{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":227866,"rows_kept":227866,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795213078,137.61,78359.54,0.0,-0.68886,3e-05,28.98599]
[1777795218126,137.61,78359.48,0.0,-0.68886,3e-05,28.98589]
[1777795226148,137.61,78359.55,0.0,-0.68886,3e-05,28.986]
[1777795231183,137.61,78359.35,0.0,-0.68889,3e-05,28.98237]
[1777795236217,137.61,78366.13,0.0,-0.68867,3e-05,28.99345]
[1777795241252,137.61,78372.7,0.0,-0.68847,3e-05,29.00418]
[1777795246288,137.61,78374.34,0.0,-0.68842,3e-05,29.00686]
[1777795251322,40.05,78373.95,0.0,-0.97227,2e-05,5.22901]
[1777795257052,40.08,78371.875,0.0,-0.9722,2e-05,5.23974]
[1777795262403,40.12,78370.855,0.0,-0.97211,2e-05,5.25383]
[1777795270065,40.15,78370.19,0.0,-0.97202,2e-05,5.26821]
[1777795276071,40.17,78370.7,0.0,-0.97193,2e-05,5.28122]
[1777795281536,40.19,78370.75,0.0,-0.97187,2e-05,5.29076]
[1777795286571,40.2,78371.33,0.0,-0.97182,2e-05,5.29908]
[1777795292087,40.22,78370.585,0.0,-0.97181,2e-05,5.30035]
[1777795298093,40.23,78370.95,0.0,-0.97176,2e-05,5.30757]
[1777795303097,40.24,78370.775,0.0,-0.97174,2e-05,5.31142]
[1777795308102,40.25,78370.42,0.0,-0.97172,2e-05,5.31428]
[1777795313107,40.25,78370.14,0.0,-0.9717,2e-05,5.31704]
[1777795318112,40.27,78369.95,0.0,-0.97166,2e-05,5.32381]
[1777795323837,40.3,78369.72,0.0,-0.97157,2e-05,5.33818]
[1777795328872,40.32,78363.44,0.0,-0.97162,2e-05,5.33006]
[1777795333907,40.34,78362.51,0.0,-0.97156,2e-05,5.33795]
[1777795339134,40.37,78368.545,0.0,-0.97138,2e-05,5.36703]
[1777795344139,40.38,78371.61,0.0,-0.97126,2e-05,5.38615]
[1777795349144,40.4,78371.84,0.0,-0.9712,2e-05,5.39574]
[1777795354149,40.42,78371.47,0.0,-0.97116,2e-05,5.40067]
[1777795359154,40.44,78372.51,0.0,-0.97109,2e-05,5.41176]
[1777795364159,40.45,78372.3,0.0,-0.97105,2e-05,5.41845]
[1777795369164,40.46,78372.88,0.0,-0.97099,2e-05,5.42722]
[1777795374169,40.48,78374.945,0.0,-0.97091,2e-05,5.44033]
[1777795380176,40.49,78374.615,0.0,-0.97087,2e-05,5.44671]
[1777795386197,40.51,78374.57,0.0,-0.97082,2e-05,5.45354]
[1777795392203,40.53,78374.48,0.0,-0.97075,2e-05,5.46458]
[1777795399210,40.57,78374.255,0.0,-0.97064,2e-05,5.48151]
[1777795405407,40.57,78374.55,0.0,-0.97063,2e-05,5.4842]
[1777795410446,40.57,78374.73,0.0,-0.97062,2e-05,5.48561]
[1777795422530,40.57,78374.69,0.0,-0.97062,2e-05,5.48471]
[1777795428239,40.57,78374.695,0.0,-0.97062,2e-05,5.48504]
[1777795433607,40.57,78376.545,0.0,-0.97058,2e-05,5.49081]
[1777795438642,40.57,78376.63,0.0,-0.97058,2e-05,5.49073]
[1777795443677,40.57,78377.895,0.0,-0.97056,2e-05,5.49416]
[1777795446697,40.57,78384.835,0.0,-0.97043,2e-05,5.51498]
[1777795451733,40.56,78391.375,0.0,-0.97032,2e-05,5.53234]
[1777795454754,40.56,78395.46,0.0,-0.97025,2e-05,5.54286]
[1777795457775,40.55,78405.735,0.0,-0.97007,2e-05,5.57232]
[1777795462810,40.54,78409.23,0.0,-0.97004,2e-05,5.5775]
[1777795467845,40.53,78410.595,0.0,-0.97005,2e-05,5.57626]
[1777795472880,40.52,78410.98,0.0,-0.97008,2e-05,5.57052]
[1777795477914,40.51,78413.785,0.0,-0.97005,2e-05,5.57522]
[1777795482950,40.5,78415.705,0.0,-0.97004,2e-05,5.57737]
[1777795484964,40.5,78422.795,0.0,-0.96991,2e-05,5.59795]
[1777795489999,40.48,78428.155,0.0,-0.96984,2e-05,5.60937]
[1777795495035,40.46,78428.875,0.0,-0.96989,2e-05,5.60146]
[1777795497049,40.45,78418.045,0.0,-0.97014,2e-05,5.56115]
[1777795502084,40.45,78422.475,0.0,-0.97006,2e-05,5.57447]
[1777795507119,40.45,78423.705,0.0,-0.97004,2e-05,5.5771]
[1777795512153,40.45,78424.33,0.0,-0.97004,2e-05,5.57788]
[1777795515175,40.44,78426.87,0.0,-0.96999,2e-05,5.58476]
[1777795520212,40.44,78434.16,0.0,-0.96987,2e-05,5.60511]
[1777795525247,40.43,78439.575,0.0,-0.96978,2e-05,5.61882]
[1777795530282,40.42,78442.945,0.0,-0.96974,2e-05,5.62562]
[1777795535316,40.41,78443.875,0.0,-0.96975,2e-05,5.62253]
[1777795540352,40.4,78449.875,0.0,-0.96966,2e-05,5.63801]
[1777795545358,40.4,78450.615,0.0,-0.96967,2e-05,5.63625]
[1777795550362,40.39,78449.535,0.0,-0.96971,2e-05,5.6295]
[1777795556368,40.38,78450.065,0.0,-0.96972,2e-05,5.62782]
[1777795561499,40.38,78450.09,0.0,-0.96974,2e-05,5.62496]
[1777795566533,40.37,78448.105,0.0,-0.96979,2e-05,5.61682]
[1777795572384,40.37,78448.475,0.0,-0.9698,2e-05,5.61642]
[1777795577389,40.37,78448.745,0.0,-0.9698,2e-05,5.61583]
[1777795582646,40.36,78448.68,0.0,-0.96981,2e-05,5.61411]
[1777795587681,40.36,78445.555,0.0,-0.96988,2e-05,5.60346]
[1777795592715,40.36,78440.39,0.0,-0.96999,2e-05,5.58508]
[1777795597751,40.37,78438.115,0.0,-0.97003,2e-05,5.57882]
[1777795603417,40.37,78437.805,0.0,-0.97003,2e-05,5.57872]
[1777795608422,40.37,78436.635,0.0,-0.97005,2e-05,5.57579]
[1777795613864,40.37,78439.66,0.0,-0.96999,2e-05,5.58566]
[1777795618899,40.37,78438.955,0.0,-0.97,2e-05,5.58326]
[1777795623934,40.37,78436.835,0.0,-0.97004,2e-05,5.57685]
[1777795633447,40.37,78436.205,0.0,-0.97006,2e-05,5.57508]
[1777795639039,40.3,78434.3,0.0,-0.97033,2e-05,5.53184]
[1777795644458,40.27,78441.15,0.0,-0.97028,2e-05,5.54043]
[1777795650117,40.27,78442.615,0.0,-0.97025,2e-05,5.54521]
[1777795655469,40.28,78445.315,0.0,-0.97017,2e-05,5.55824]
[1777795661194,40.29,78451.3,0.0,-0.97001,2e-05,5.58244]
[1777795666229,40.3,78452.915,0.0,-0.96996,2e-05,5.58983]
[1777795670258,40.3,78455.125,0.0,-0.96991,2e-05,5.59759]
[1777795672272,40.3,78463.25,0.0,-0.96975,2e-05,5.62358]
[1777795677307,40.3,78459.57,0.0,-0.96983,2e-05,5.61068]
[1777795682342,40.29,78459.965,0.0,-0.96983,2e-05,5.6116]
[1777795687377,40.29,78461.325,0.0,-0.9698,2e-05,5.61524]
[1777795692412,40.29,78462.97,0.0,-0.96978,2e-05,5.61957]
[1777795697511,40.29,78463.73,0.0,-0.96977,2e-05,5.62085]
[1777795703518,40.29,78464.31,0.0,-0.96977,2e-05,5.62131]
[1777795708524,40.28,78468.36,0.0,-0.96969,2e-05,5.63278]
[1777795713541,40.28,78480.045,0.0,-0.96948,2e-05,5.66613]
[1777795718546,40.27,78483.175,0.0,-0.96945,2e-05,5.6713]
[1777795723551,40.26,78482.845,0.0,-0.96948,2e-05,5.66589]
[1777795729556,40.25,78482.485,0.0,-0.96952,2e-05,5.66054]
[1777795734706,40.24,78482.88,0.0,-0.96953,2e-05,5.65838]
[1777795739742,40.24,78484.95,0.0,-0.96951,2e-05,5.66224]
[1777795745572,40.23,78484.235,0.0,-0.96954,2e-05,5.65755]
[1777795750819,40.23,78484.3,0.0,-0.96955,2e-05,5.65538]
[1777795755853,40.23,78483.765,0.0,-0.96957,2e-05,5.65248]
[1777795757868,40.23,78471.085,0.0,-0.96983,2e-05,5.61189]
[1777795762903,40.23,78470.15,0.0,-0.96983,2e-05,5.61075]
[1777795767938,40.23,78474.515,0.0,-0.96974,2e-05,5.62522]
[1777795773604,40.23,78469.01,0.0,-0.96986,2e-05,5.60594]
[1777795779610,40.24,78470.075,0.0,-0.96983,2e-05,5.61081]
[1777795785057,40.23,78468.8,0.0,-0.96988,2e-05,5.60301]
[1777795786063,40.21,78462.415,0.0,-0.97007,2e-05,5.57322]
[1777795787071,40.22,78448.68,0.0,-0.97034,2e-05,5.53049]
[1777795792106,40.23,78449.345,0.0,-0.97028,2e-05,5.54029]
[1777795797141,40.24,78451.0,0.0,-0.97021,2e-05,5.55144]
[1777795802633,40.25,78450.5,0.0,-0.97018,2e-05,5.55469]
[1777795808219,40.26,78450.675,0.0,-0.97015,2e-05,5.55979]
[1777795813254,40.27,78451.19,0.0,-0.97012,2e-05,5.56431]
[1777795818289,40.27,78451.86,0.0,-0.97009,2e-05,5.56868]
[1777795823324,40.27,78452.28,0.0,-0.97008,2e-05,5.57169]
[1777795828359,40.28,78452.895,0.0,-0.97005,2e-05,5.57483]
[1777795833394,40.28,78453.165,0.0,-0.97006,2e-05,5.57423]
[1777795838429,40.28,78453.97,0.0,-0.97004,2e-05,5.57737]
[1777795844470,40.28,78454.625,0.0,-0.97002,2e-05,5.57969]
[1777795849505,40.28,78454.9,0.0,-0.97002,2e-05,5.58065]
[1777795851520,40.28,78447.645,0.0,-0.97016,2e-05,5.55785]
[1777795856687,40.28,78444.3,0.0,-0.97022,2e-05,5.54898]
[1777795862597,40.29,78443.75,0.0,-0.97021,2e-05,5.54924]
[1777795867631,40.29,78443.28,0.0,-0.97021,2e-05,5.54907]
[1777795872673,40.29,78440.145,0.0,-0.97027,2e-05,5.54042]
[1777795877708,40.3,78440.35,0.0,-0.97026,2e-05,5.5424]
[1777795883716,40.3,78437.995,0.0,-0.9703,2e-05,5.53611]
[1777795888721,40.3,78433.725,0.0,-0.97037,2e-05,5.5241]
[1777795893820,40.31,78431.725,0.0,-0.97041,2e-05,5.51783]
[1777795898856,40.31,78436.03,0.0,-0.97031,2e-05,5.53285]
[1777795903891,40.31,78432.725,0.0,-0.97038,2e-05,5.52296]
[1777795908926,40.31,78431.215,0.0,-0.9704,2e-05,5.51926]
[1777795913961,40.32,78429.945,0.0,-0.97042,2e-05,5.51642]
[1777795918996,40.32,78428.285,0.0,-0.97044,2e-05,5.51237]
[1777795924031,40.32,78427.345,0.0,-0.97045,2e-05,5.51051]
[1777795929067,40.27,78427.36,0.0,-0.97063,2e-05,5.48289]
[1777795934102,40.24,78425.825,0.0,-0.97074,2e-05,5.46598]
[1777795939137,40.21,78425.515,0.0,-0.97084,2e-05,5.45042]
[1777795944777,40.19,78425.1,0.0,-0.97092,2e-05,5.43726]
[1777795949782,40.17,78424.695,0.0,-0.97099,2e-05,5.42635]
[1777795955788,40.15,78424.88,0.0,-0.97106,2e-05,5.41557]
[1777795960793,40.14,78424.87,0.0,-0.9711,2e-05,5.40945]
[1777795965798,40.13,78424.655,0.0,-0.97114,2e-05,5.40384]
[1777795970803,40.12,78424.615,0.0,-0.97116,2e-05,5.39965]
[1777795975808,40.11,78424.18,0.0,-0.97119,2e-05,5.39498]
[1777795980813,40.11,78424.005,0.0,-0.97121,2e-05,5.39179]
[1777795985818,40.1,78423.825,0.0,-0.97123,2e-05,5.38909]
[1777795990822,40.07,78423.32,0.0,-0.97135,2e-05,5.37054]
[1777795995827,40.02,78423.34,0.0,-0.9715,2e-05,5.34737]
[1777796001833,39.98,78423.99,0.0,-0.97163,2e-05,5.32688]
[1777796007616,40.02,78425.22,0.0,-0.97146,2e-05,5.35307]
[1777796008623,40.05,78434.465,0.0,-0.97118,2e-05,5.39826]
[1777796010842,40.09,78443.05,0.0,-0.97088,2e-05,5.44556]
[1777796016678,40.15,78443.36,0.0,-0.97071,2e-05,5.47036]
[1777796021713,40.17,78444.05,0.0,-0.97061,2e-05,5.48607]
[1777796026748,40.22,78445.08,0.0,-0.97046,2e-05,5.51041]
[1777796031784,40.27,78445.1,0.0,-0.97029,2e-05,5.53537]
[1777796034805,40.33,78433.28,0.0,-0.97032,2e-05,5.53016]
[1777796039871,40.34,78432.495,0.0,-0.97031,2e-05,5.5318]
[1777796044874,40.34,78431.72,0.0,-0.97034,2e-05,5.52809]
[1777796050883,40.34,78429.75,0.0,-0.97038,2e-05,5.52104]
[1777796055888,40.34,78429.8,0.0,-0.97038,2e-05,5.52084]
[1777796064010,40.33,78429.87,0.0,-0.97038,2e-05,5.52054]
[1777796069045,40.33,78433.15,0.0,-0.97032,2e-05,5.53028]
[1777796074081,40.33,78434.375,0.0,-0.97031,2e-05,5.53106]
[1777796079115,40.33,78434.835,0.0,-0.97031,2e-05,5.53153]
[1777796084151,40.33,78434.745,0.0,-0.97032,2e-05,5.53045]
[1777796090953,40.36,78435.78,0.0,-0.97021,2e-05,5.54774]
[1777796095958,40.35,78436.465,0.0,-0.97021,2e-05,5.54656]
[1777796100963,40.34,78436.63,0.0,-0.97023,2e-05,5.54416]
[1777796105968,40.34,78437.895,0.0,-0.97022,2e-05,5.54569]
[1777796110974,40.33,78438.12,0.0,-0.97023,2e-05,5.54412]
[1777796115979,40.34,78438.12,0.0,-0.97021,2e-05,5.54736]
[1777796121986,40.39,78438.44,0.0,-0.97003,2e-05,5.57462]
[1777796126991,40.42,78437.92,0.0,-0.96996,2e-05,5.58601]
[1777796131996,40.45,78436.61,0.0,-0.9699,2e-05,5.59505]
[1777796137001,40.48,78435.72,0.0,-0.96983,2e-05,5.60543]
[1777796143009,40.5,78435.935,0.0,-0.96974,2e-05,5.61922]
[1777796148606,40.52,78441.0,0.0,-0.96957,2e-05,5.64528]
[1777796153640,40.53,78445.55,0.0,-0.96945,2e-05,5.66508]
[1777796156596,40.53,78448.73,0.0,-0.96937,2e-05,5.67679]
[1777796157925,40.53,78448.73,0.0,-0.96937,2e-05,5.6774]
[1777796157951,40.54,78448.73,0.0,-0.96936,2e-05,5.67798]
[1777796161697,40.55,78453.95,0.0,-0.96921,2e-05,5.70125]
[1777796162704,40.55,78459.1,0.0,-0.96911,2e-05,5.71791]
[1777796168745,40.56,78462.515,0.0,-0.96899,2e-05,5.73641]
[1777796173781,40.57,78462.06,0.0,-0.96899,2e-05,5.73694]
[1777796180049,40.61,78464.42,0.0,-0.96879,2e-05,5.76757]
[1777796186055,40.65,78466.785,0.0,-0.96862,2e-05,5.79288]
[1777796191906,40.67,78467.885,0.0,-0.96852,2e-05,5.80743]
[1777796196942,40.69,78473.64,0.0,-0.96835,2e-05,5.83462]
[1777796197368,40.69,78473.64,0.0,-0.96835,2e-05,5.83462]
[1777796203072,40.7,78472.685,0.0,-0.96832,2e-05,5.83867]
[1777796207533,40.71,78470.83,0.0,-0.96833,2e-05,5.83689]
[1777796208019,40.71,78470.83,0.0,-0.96832,2e-05,5.83795]
[1777796213055,40.72,78469.28,0.0,-0.96833,2e-05,5.83764]
[1777796218088,40.69,78466.215,0.0,-0.96851,2e-05,5.80884]
[1777796223093,40.66,78465.5,0.0,-0.96863,2e-05,5.79147]
[1777796229098,40.63,78466.205,0.0,-0.96871,2e-05,5.77924]
[1777796234201,40.6,78466.5,0.0,-0.96878,2e-05,5.76866]
[1777796238230,40.59,78461.115,0.0,-0.96893,2e-05,5.74532]
[1777796240244,40.59,78454.73,0.0,-0.96907,2e-05,5.7227]
[1777796245279,40.58,78454.64,0.0,-0.9691,2e-05,5.71882]
[1777796250313,40.58,78453.94,0.0,-0.96913,2e-05,5.71373]
[1777796255348,40.57,78454.155,0.0,-0.96915,2e-05,5.70995]
[1777796260384,40.57,78454.41,0.0,-0.96916,2e-05,5.70895]
[1777796265418,40.57,78451.38,0.0,-0.96923,2e-05,5.69786]
[1777796270454,40.57,78451.72,0.0,-0.96923,2e-05,5.69846]
[1777796275489,40.57,78450.585,0.0,-0.96925,2e-05,5.69439]
[1777796280524,40.57,78450.22,0.0,-0.96926,2e-05,5.69296]
[1777796287155,40.57,78449.34,0.0,-0.96928,2e-05,5.69002]
[1777796292619,40.49,78448.675,0.0,-0.96955,2e-05,5.64785]
[1777796297655,40.4,78448.01,0.0,-0.96984,2e-05,5.60406]
[1777796303174,40.33,78447.28,0.0,-0.97007,2e-05,5.56781]
[1777796308732,40.27,78448.715,0.0,-0.97026,2e-05,5.53928]
[1777796313767,40.22,78448.9,0.0,-0.97041,2e-05,5.51535]
[1777796319190,40.19,78450.095,0.0,-0.9705,2e-05,5.50077]
[1777796324196,40.16,78451.15,0.0,-0.97058,2e-05,5.48902]
[1777796329879,40.13,78452.06,0.0,-0.97066,2e-05,5.47701]
[1777796335207,40.1,78455.79,0.0,-0.97065,2e-05,5.47811]
[1777796341968,40.08,78456.39,0.0,-0.97072,2e-05,5.46774]
[1777796347003,40.07,78457.055,0.0,-0.97075,2e-05,5.46285]
[1777796352224,40.05,78457.36,0.0,-0.97078,2e-05,5.45793]
[1777796358085,40.04,78458.97,0.0,-0.97079,2e-05,5.45715]
[1777796363235,40.03,78456.965,0.0,-0.97086,2e-05,5.44688]
[1777796368240,40.03,78456.96,0.0,-0.97087,2e-05,5.44387]
[1777796378225,40.02,78455.86,0.0,-0.97093,2e-05,5.43436]
[1777796383256,40.02,78450.915,0.0,-0.97103,2e-05,5.41812]
[1777796386259,40.02,78446.13,0.0,-0.97113,2e-05,5.4032]
[1777796391264,40.02,78441.01,0.0,-0.97122,2e-05,5.38855]
[1777796396269,40.03,78439.385,0.0,-0.97124,2e-05,5.38559]
[1777796401274,40.03,78437.15,0.0,-0.97127,2e-05,5.38074]
[1777796406421,40.04,78435.58,0.0,-0.97128,2e-05,5.37863]
[1777796411455,40.04,78435.445,0.0,-0.97127,2e-05,5.37974]
[1777796412462,40.04,78446.095,0.0,-0.97106,2e-05,5.41337]
[1777796418291,40.04,78450.34,0.0,-0.97099,2e-05,5.4253]
[1777796423540,40.08,78454.18,0.0,-0.97076,2e-05,5.46028]
[1777796428575,40.15,78453.715,0.0,-0.97056,2e-05,5.49253]
[1777796433610,40.21,78456.125,0.0,-0.97034,2e-05,5.52537]
[1777796440313,40.26,78457.49,0.0,-0.97015,2e-05,5.55584]
[1777796445318,40.29,78457.53,0.0,-0.97003,2e-05,5.57319]
[1777796450729,40.33,78457.41,0.0,-0.96993,2e-05,5.5894]
[1777796455765,40.35,78457.195,0.0,-0.96986,2e-05,5.59984]
[1777796457779,40.36,78454.845,0.0,-0.96988,2e-05,5.59663]
[1777796458786,40.36,78448.655,0.0,-0.96999,2e-05,5.57875]
[1777796463822,40.38,78448.04,0.0,-0.96994,2e-05,5.58676]
[1777796471345,40.4,78447.775,0.0,-0.96987,2e-05,5.59712]
[1777796476350,40.42,78447.25,0.0,-0.96984,2e-05,5.60178]
[1777796481355,40.43,78447.175,0.0,-0.96981,2e-05,5.60681]
[1777796486360,40.44,78447.43,0.0,-0.96978,2e-05,5.61192]
[1777796491365,40.44,78447.6,0.0,-0.96976,2e-05,5.61369]
[1777796496370,40.45,78446.51,0.0,-0.96976,2e-05,5.61324]
[1777796502089,40.45,78446.325,0.0,-0.96975,2e-05,5.61579]
[1777796507124,40.46,78448.205,0.0,-0.9697,2e-05,5.62364]
[1777796512160,40.46,78448.875,0.0,-0.96968,2e-05,5.62705]
[1777796517195,40.46,78449.205,0.0,-0.96966,2e-05,5.62909]
[1777796522230,40.46,78446.41,0.0,-0.96971,2e-05,5.62121]
[1777796527265,40.47,78442.395,0.0,-0.96978,2e-05,5.61]
[1777796529590,40.47,78440.935,0.0,-0.96981,2e-05,5.60629]
[1777796529715,40.47,78440.935,0.0,-0.96981,2e-05,5.60629]
[1777796530286,40.47,78440.935,0.0,-0.9698,2e-05,5.60695]
[1777796531406,40.47,78436.55,0.0,-0.96989,2e-05,5.59336]
[1777796538342,40.48,78435.86,0.0,-0.96988,2e-05,5.59515]
[1777796543418,40.49,78434.95,0.0,-0.96988,2e-05,5.59467]
[1777796548423,40.49,78434.42,0.0,-0.96988,2e-05,5.59513]
[1777796553428,40.49,78434.55,0.0,-0.96987,2e-05,5.59519]
[1777796558433,40.5,78433.985,0.0,-0.96987,2e-05,5.59507]
[1777796564441,40.5,78433.81,0.0,-0.96986,2e-05,5.59646]
[1777796569559,40.5,78433.61,0.0,-0.96986,2e-05,5.59739]
[1777796574594,40.51,78434.045,0.0,-0.96984,2e-05,5.59981]
[1777796580458,40.51,78433.68,0.0,-0.96984,2e-05,5.59958]
[1777796585463,40.51,78433.71,0.0,-0.96984,2e-05,5.60051]
[1777796590468,40.51,78433.36,0.0,-0.96984,2e-05,5.60011]
[1777796595741,40.51,78431.495,0.0,-0.96987,2e-05,5.59528]
[1777796601479,40.52,78429.065,0.0,-0.96991,2e-05,5.58913]
[1777796606484,40.52,78428.99,0.0,-0.9699,2e-05,5.5902]
[1777796607936,40.52,78428.99,0.0,-0.9699,2e-05,5.5902]
[1777796608037,40.52,78428.99,0.0,-0.9699,2e-05,5.59068]
[1777796613491,40.52,78428.86,0.0,-0.96991,2e-05,5.58916]
[1777796619497,40.53,78428.95,0.0,-0.9699,2e-05,5.59075]
[1777796624944,40.53,78428.55,0.0,-0.9699,2e-05,5.59064]
[1777796630508,40.53,78426.69,0.0,-0.96993,2e-05,5.58575]
[1777796636514,40.53,78428.985,0.0,-0.96987,2e-05,5.59415]
[1777796642065,40.53,78430.095,0.0,-0.96985,2e-05,5.59804]
[1777796648527,40.53,78432.58,0.0,-0.9698,2e-05,5.60564]
[1777796653532,40.53,78432.545,0.0,-0.9698,2e-05,5.60524]
[1777796658537,40.53,78432.685,0.0,-0.9698,2e-05,5.60551]
[1777796664219,40.53,78432.56,0.0,-0.96981,2e-05,5.60493]
[1777796666539,40.53,78432.815,0.0,-0.9698,2e-05,5.60583]
[1777796666545,40.53,78431.59,0.0,-0.96983,2e-05,5.60189]
[1777796672279,40.52,78431.23,0.0,-0.96988,2e-05,5.59345]
[1777796677317,40.47,78431.245,0.0,-0.97003,2e-05,5.57007]
[1777796682349,40.44,78431.455,0.0,-0.97015,2e-05,5.55151]
[1777796687570,40.4,78431.61,0.0,-0.97025,2e-05,5.53627]
[1777796693576,40.37,78431.34,0.0,-0.97035,2e-05,5.52033]
[1777796699470,40.35,78431.2,0.0,-0.97043,2e-05,5.50815]
[1777796704586,40.33,78432.44,0.0,-0.97046,2e-05,5.50414]
[1777796710592,40.32,78432.415,0.0,-0.97051,2e-05,5.49632]
[1777796715597,40.31,78432.32,0.0,-0.97054,2e-05,5.4909]
[1777796721604,40.3,78432.465,0.0,-0.97057,2e-05,5.48648]
[1777796726609,40.29,78431.765,0.0,-0.97061,2e-05,5.48107]
[1777796731614,40.29,78431.075,0.0,-0.97065,2e-05,5.47432]
[1777796737620,40.28,78429.095,0.0,-0.9707,2e-05,5.46611]
[1777796743626,40.28,78428.665,0.0,-0.97071,2e-05,5.46386]
[1777796749822,40.28,78428.53,0.0,-0.97072,2e-05,5.46282]
[1777796754856,40.28,78427.035,0.0,-0.97075,2e-05,5.4581]
[1777796760643,40.28,78426.215,0.0,-0.97076,2e-05,5.45573]
[1777796765648,40.28,78425.77,0.0,-0.97077,2e-05,5.45462]
[1777796770969,40.28,78425.38,0.0,-0.97077,2e-05,5.45387]
[1777796775793,40.28,78425.375,0.0,-0.97077,2e-05,5.4542]
[1777796775856,40.28,78425.375,0.0,-0.97077,2e-05,5.45425]
[1777796781664,40.28,78426.665,0.0,-0.97075,2e-05,5.45853]
[1777796788671,40.28,78428.035,0.0,-0.97072,2e-05,5.4628]
[1777796793676,40.28,78427.875,0.0,-0.97073,2e-05,5.45995]
[1777796800683,40.28,78431.095,0.0,-0.97067,2e-05,5.46956]
[1777796806689,40.28,78432.43,0.0,-0.97065,2e-05,5.47324]
[1777796812695,40.28,78433.25,0.0,-0.97064,2e-05,5.47502]
[1777796818701,40.28,78433.99,0.0,-0.97063,2e-05,5.47659]
[1777796824346,40.28,78433.87,0.0,-0.97064,2e-05,5.47555]
[1777796829388,40.28,78432.725,0.0,-0.97066,2e-05,5.4719]
[1777796830652,40.28,78432.725,0.0,-0.97066,2e-05,5.4719]
[1777796830713,40.28,78427.89,0.0,-0.97075,2e-05,5.45665]
[1777796836436,40.28,78425.32,0.0,-0.9708,2e-05,5.4502]
[1777796841724,40.28,78420.175,0.0,-0.97089,2e-05,5.43585]
[1777796847513,40.29,78421.005,0.0,-0.97085,2e-05,5.44083]
[1777796851483,40.29,78419.245,0.0,-0.97088,2e-05,5.43633]
[1777796851754,40.29,78419.245,0.0,-0.97089,2e-05,5.43451]
[1777796852548,40.29,78419.245,0.0,-0.97089,2e-05,5.43489]
[1777796857584,40.3,78418.815,0.0,-0.97089,2e-05,5.43524]
[1777796862621,40.3,78418.885,0.0,-0.97087,2e-05,5.43703]
[1777796863628,40.3,78417.9,0.0,-0.97089,2e-05,5.43464]
[1777796864635,40.3,78410.035,0.0,-0.97104,2e-05,5.41043]
[1777796866648,40.31,78404.125,0.0,-0.97115,2e-05,5.39364]
[1777796871754,40.32,78404.415,0.0,-0.97111,2e-05,5.39868]
[1777796877726,40.32,78403.64,0.0,-0.9711,2e-05,5.40037]
[1777796882763,40.33,78401.675,0.0,-0.97112,2e-05,5.39731]
[1777796885768,40.33,78406.525,0.0,-0.97102,2e-05,5.41404]
[1777796890773,40.35,78410.66,0.0,-0.97087,2e-05,5.43649]
[1777796895854,40.37,78410.255,0.0,-0.97083,2e-05,5.4438]
[1777796901784,40.38,78410.655,0.0,-0.97078,2e-05,5.45078]
[1777796906789,40.39,78410.655,0.0,-0.97075,2e-05,5.45539]
[1777796911794,40.4,78411.035,0.0,-0.97073,2e-05,5.45811]
[1777796917800,40.41,78410.505,0.0,-0.97072,2e-05,5.46022]
[1777796922805,40.41,78410.48,0.0,-0.9707,2e-05,5.46283]
[1777796928079,40.42,78409.52,0.0,-0.9707,2e-05,5.46253]
[1777796934121,40.38,78411.06,0.0,-0.9708,2e-05,5.44826]
[1777796940163,40.34,78411.83,0.0,-0.9709,2e-05,5.43177]
[1777796945198,40.31,78412.215,0.0,-0.97098,2e-05,5.4201]
[1777796950833,40.29,78412.08,0.0,-0.97105,2e-05,5.40915]
[1777796956275,40.27,78411.865,0.0,-0.97112,2e-05,5.39833]
[1777796961310,40.26,78411.39,0.0,-0.97117,2e-05,5.39022]
[1777796967351,40.25,78408.75,0.0,-0.97126,2e-05,5.37617]
[1777796972387,40.24,78409.02,0.0,-0.97129,2e-05,5.37117]
[1777796977422,40.23,78410.035,0.0,-0.97129,2e-05,5.37135]
[1777796982457,40.23,78410.85,0.0,-0.97129,2e-05,5.3713]
[1777796987869,40.22,78412.08,0.0,-0.97128,2e-05,5.37284]
[1777796992874,40.22,78412.225,0.0,-0.97129,2e-05,5.37144]
[1777796998880,40.22,78412.15,0.0,-0.9713,2e-05,5.36943]
[1777797004886,40.21,78412.335,0.0,-0.97131,2e-05,5.36869]
[1777797010653,40.21,78413.645,0.0,-0.97129,2e-05,5.37167]
[1777797015897,40.21,78413.23,0.0,-0.9713,2e-05,5.3696]
[1777797020902,40.21,78413.29,0.0,-0.9713,2e-05,5.36924]
[1777797025907,40.21,78413.23,0.0,-0.97131,2e-05,5.36865]
[1777797030912,40.21,78413.37,0.0,-0.9713,2e-05,5.36882]
[1777797036918,40.21,78413.39,0.0,-0.97132,2e-05,5.36661]
[1777797041923,40.21,78413.425,0.0,-0.97132,2e-05,5.36677]
[1777797048930,40.21,78413.42,0.0,-0.97131,2e-05,5.36691]
[1777797053936,40.21,78413.415,0.0,-0.97131,2e-05,5.36704]
[1777797058941,40.21,78420.78,0.0,-0.97117,2e-05,5.39009]
[1777797063948,40.2,78420.355,0.0,-0.97119,2e-05,5.38723]
[1777797071956,40.2,78419.52,0.0,-0.97121,2e-05,5.38321]
[1777797077962,40.2,78418.005,0.0,-0.97124,2e-05,5.37798]
[1777797083968,40.2,78417.365,0.0,-0.97126,2e-05,5.37597]
[1777797090210,40.2,78417.035,0.0,-0.97126,2e-05,5.37526]
[1777797095245,40.2,78416.215,0.0,-0.97129,2e-05,5.371]
[1777797100279,40.2,78415.725,0.0,-0.97129,2e-05,5.37019]
[1777797107330,40.2,78415.925,0.0,-0.97128,2e-05,5.37181]
[1777797112997,40.21,78415.555,0.0,-0.97128,2e-05,5.37139]
[1777797118002,40.21,78415.54,0.0,-0.97128,2e-05,5.37215]
[1777797123442,40.21,78413.9,0.0,-0.9713,2e-05,5.36812]
[1777797128478,40.21,78413.555,0.0,-0.9713,2e-05,5.3682]
[1777797134020,40.21,78413.83,0.0,-0.97129,2e-05,5.37017]
[1777797139025,40.22,78413.655,0.0,-0.97129,2e-05,5.37067]
[1777797144030,40.22,78413.85,0.0,-0.97128,2e-05,5.3723]
[1777797149035,40.22,78414.005,0.0,-0.97127,2e-05,5.37373]
[1777797154661,40.22,78414.475,0.0,-0.97126,2e-05,5.37411]
[1777797159696,40.22,78414.58,0.0,-0.97125,2e-05,5.37532]
[1777797169766,40.24,78414.73,0.0,-0.97121,2e-05,5.38188]
[1777797175068,40.25,78415.025,0.0,-0.97117,2e-05,5.38819]
[1777797180073,40.26,78414.94,0.0,-0.97114,2e-05,5.39248]
[1777797185878,40.27,78413.765,0.0,-0.97114,2e-05,5.39359]
[1777797190913,40.27,78411.41,0.0,-0.97119,2e-05,5.38523]
[1777797193934,40.26,78406.875,0.0,-0.9713,2e-05,5.36724]
[1777797199094,40.25,78402.885,0.0,-0.97141,2e-05,5.35063]
[1777797205013,40.24,78400.63,0.0,-0.97147,2e-05,5.3402]
[1777797210048,40.24,78401.155,0.0,-0.97147,2e-05,5.34017]
[1777797215110,40.24,78402.275,0.0,-0.97147,2e-05,5.34003]
[1777797220115,40.23,78402.345,0.0,-0.97148,2e-05,5.33925]
[1777797225120,40.23,78402.415,0.0,-0.97148,2e-05,5.33874]
[1777797230125,40.23,78401.575,0.0,-0.9715,2e-05,5.33562]
[1777797235223,40.23,78399.09,0.0,-0.97155,2e-05,5.32819]
[1777797240258,40.24,78397.395,0.0,-0.97157,2e-05,5.32391]
[1777797245293,40.24,78396.53,0.0,-0.97158,2e-05,5.32242]
[1777797250328,40.24,78395.0,0.0,-0.9716,2e-05,5.31901]
[1777797255363,40.24,78394.88,0.0,-0.9716,2e-05,5.32013]
[1777797260155,40.25,78390.485,0.0,-0.97167,2e-05,5.30785]
[1777797265160,40.25,78389.49,0.0,-0.97168,2e-05,5.30708]
[1777797268454,40.26,78385.03,0.0,-0.97175,2e-05,5.2954]
[1777797273488,40.26,78382.66,0.0,-0.97179,2e-05,5.28924]
[1777797278524,40.27,78380.555,0.0,-0.97181,2e-05,5.28625]
[1777797283559,40.28,78378.895,0.0,-0.97182,2e-05,5.28461]
[1777797288594,40.28,78378.265,0.0,-0.97181,2e-05,5.28595]
[1777797291239,40.29,78375.825,0.0,-0.97184,2e-05,5.27979]
[1777797296650,40.3,78373.115,0.0,-0.97187,2e-05,5.27581]
[1777797301685,40.3,78371.735,0.0,-0.97187,2e-05,5.27507]
[1777797306720,40.31,78372.56,0.0,-0.97184,2e-05,5.28074]
[1777797312207,40.32,78372.635,0.0,-0.97182,2e-05,5.28361]
[1777797318213,40.32,78372.53,0.0,-0.9718,2e-05,5.28601]
[1777797323839,40.33,78372.875,0.0,-0.97178,2e-05,5.28946]
[1777797328874,40.33,78372.675,0.0,-0.97177,2e-05,5.29062]
[1777797333909,40.33,78372.825,0.0,-0.97177,2e-05,5.29033]
[1777797334916,40.33,78377.96,0.0,-0.97167,2e-05,5.30631]
[1777797336231,40.33,78382.415,0.0,-0.97159,2e-05,5.32016]
[1777797342972,40.33,78383.005,0.0,-0.97158,2e-05,5.32138]
[1777797348242,40.33,78384.105,0.0,-0.97156,2e-05,5.32445]
[1777797355249,40.33,78384.195,0.0,-0.97156,2e-05,5.32425]
[1777797360254,40.33,78386.01,0.0,-0.97153,2e-05,5.3297]
[1777797363112,40.33,78393.39,0.0,-0.97139,2e-05,5.35156]
[1777797364120,40.32,78400.165,0.0,-0.97126,2e-05,5.37214]
[1777797369154,40.32,78402.47,0.0,-0.97124,2e-05,5.37552]
[1777797373536,40.31,78403.16,0.0,-0.97124,2e-05,5.375]
[1777797379227,40.3,78404.22,0.0,-0.97124,2e-05,5.37492]
[1777797384278,40.3,78406.135,0.0,-0.97122,2e-05,5.37832]
[1777797389283,40.29,78406.8,0.0,-0.97122,2e-05,5.37801]
[1777797394288,40.29,78406.96,0.0,-0.97125,2e-05,5.37432]
[1777797399293,40.29,78407.62,0.0,-0.97124,2e-05,5.37476]
[1777797405299,40.28,78408.315,0.0,-0.97124,2e-05,5.37533]
[1777797411305,40.28,78408.51,0.0,-0.97125,2e-05,5.3745]
[1777797417311,40.28,78408.91,0.0,-0.97124,2e-05,5.37463]
[1777797423317,40.28,78408.885,0.0,-0.97125,2e-05,5.3736]
[1777797429323,40.27,78409.17,0.0,-0.97125,2e-05,5.37376]
[1777797434328,40.27,78409.245,0.0,-0.97125,2e-05,5.37347]
[1777797440334,40.27,78408.96,0.0,-0.97126,2e-05,5.37215]
[1777797445339,40.27,78408.925,0.0,-0.97126,2e-05,5.3718]
[1777797453752,40.27,78408.925,0.0,-0.97128,2e-05,5.36932]
[1777797459353,40.27,78408.985,0.0,-0.97127,2e-05,5.36954]
[1777797464832,40.27,78408.98,0.0,-0.97127,2e-05,5.36961]
[1777797470364,40.27,78408.96,0.0,-0.97127,2e-05,5.36963]
[1777797479373,40.27,78408.82,0.0,-0.97127,2e-05,5.36941]
[1777797485379,40.27,78408.81,0.0,-0.97127,2e-05,5.36951]
[1777797491385,40.27,78408.815,0.0,-0.97127,2e-05,5.36965]
[1777797497391,40.27,78413.38,0.0,-0.97119,2e-05,5.38342]
[1777797503099,40.3,78413.715,0.0,-0.97109,2e-05,5.39872]
[1777797508134,40.29,78413.95,0.0,-0.97111,2e-05,5.39593]
[1777797513169,40.29,78414.41,0.0,-0.97113,2e-05,5.39222]
[1777797518203,40.3,78414.36,0.0,-0.97109,2e-05,5.3982]
[1777797523239,40.37,78414.27,0.0,-0.97086,2e-05,5.43359]
[1777797528273,40.43,78414.37,0.0,-0.97067,2e-05,5.46313]
[1777797533309,40.48,78414.56,0.0,-0.97051,2e-05,5.48765]
[1777797538344,40.52,78417.26,0.0,-0.97033,2e-05,5.51533]
[1777797543437,40.55,78416.95,0.0,-0.97024,2e-05,5.52987]
[1777797549421,40.58,78417.68,0.0,-0.97013,2e-05,5.54705]
[1777797554448,40.6,78418.385,0.0,-0.97005,2e-05,5.5591]
[1777797559453,40.62,78418.36,0.0,-0.97,2e-05,5.56696]
[1777797564458,40.63,78418.06,0.0,-0.96996,2e-05,5.57252]
[1777797569463,40.64,78418.04,0.0,-0.96993,2e-05,5.57785]
[1777797575469,40.65,78417.67,0.0,-0.96991,2e-05,5.57972]
[1777797580474,40.66,78417.605,0.0,-0.96989,2e-05,5.58322]
[1777797586480,40.66,78417.675,0.0,-0.96986,2e-05,5.58704]
[1777797591718,40.67,78417.635,0.0,-0.96985,2e-05,5.58972]
[1777797596753,40.67,78417.225,0.0,-0.96984,2e-05,5.59034]
[1777797601788,40.68,78416.745,0.0,-0.96984,2e-05,5.59051]
[1777797606828,40.68,78416.14,0.0,-0.96984,2e-05,5.59004]
[1777797611863,40.6,78416.165,0.0,-0.97009,2e-05,5.55212]
[1777797617511,40.54,78416.07,0.0,-0.97029,2e-05,5.52075]
[1777797622516,40.49,78415.94,0.0,-0.97046,2e-05,5.49496]
[1777797628522,40.44,78415.895,0.0,-0.97062,2e-05,5.47042]
[1777797633527,40.41,78415.815,0.0,-0.97074,2e-05,5.45168]
[1777797639053,40.38,78412.785,0.0,-0.9709,2e-05,5.42691]
[1777797644538,40.36,78411.06,0.0,-0.97099,2e-05,5.41213]
[1777797649543,40.34,78410.485,0.0,-0.97105,2e-05,5.4028]
[1777797655165,40.33,78410.275,0.0,-0.9711,2e-05,5.39497]
[1777797660201,40.32,78411.475,0.0,-0.97111,2e-05,5.39377]
[1777797665241,40.31,78411.15,0.0,-0.97114,2e-05,5.38872]
[1777797670276,40.3,78410.335,0.0,-0.97118,2e-05,5.38298]
[1777797679573,40.37,78409.935,0.0,-0.97097,2e-05,5.41494]
[1777797685579,40.37,78409.46,0.0,-0.97099,2e-05,5.41172]
[1777797691422,40.44,78409.295,0.0,-0.97077,2e-05,5.44519]
[1777797697465,40.5,78409.235,0.0,-0.97059,2e-05,5.47361]
[1777797705521,40.51,78408.595,0.0,-0.97057,2e-05,5.47619]
[1777797712606,40.45,78407.82,0.0,-0.97077,2e-05,5.44586]
[1777797718612,40.41,78407.675,0.0,-0.97089,2e-05,5.42699]
[1777797723620,40.39,78407.465,0.0,-0.97097,2e-05,5.41404]
[1777797728625,40.37,78407.475,0.0,-0.97104,2e-05,5.40397]
[1777797734724,40.35,78407.12,0.0,-0.97112,2e-05,5.39173]
[1777797740636,40.33,78408.255,0.0,-0.97114,2e-05,5.3888]
[1777797746642,40.32,78409.05,0.0,-0.97116,2e-05,5.38483]
[1777797751647,40.31,78409.26,0.0,-0.9712,2e-05,5.37876]
[1777797757653,40.35,78408.615,0.0,-0.97108,2e-05,5.39697]
[1777797763659,40.43,78409.1,0.0,-0.97083,2e-05,5.43594]
[1777797768664,40.48,78409.08,0.0,-0.97067,2e-05,5.4608]
[1777797773669,40.52,78410.025,0.0,-0.97052,2e-05,5.48406]
[1777797779035,40.56,78410.265,0.0,-0.97039,2e-05,5.50413]
[1777797784680,40.58,78411.595,0.0,-0.97028,2e-05,5.52095]
[1777797789685,40.6,78411.65,0.0,-0.97021,2e-05,5.53135]
[1777797792126,40.61,78416.055,0.0,-0.9701,2e-05,5.55001]
[1777797793689,40.62,78420.57,0.0,-0.97,2e-05,5.5657]
[1777797799695,40.63,78421.915,0.0,-0.96993,2e-05,5.57587]
[1777797805218,40.64,78422.535,0.0,-0.96989,2e-05,5.58197]
[1777797809705,40.64,78426.84,0.0,-0.96979,2e-05,5.59772]
[1777797814281,40.64,78431.915,0.0,-0.96969,2e-05,5.61226]
[1777797815289,40.64,78437.355,0.0,-0.96958,2e-05,5.62955]
[1777797820324,40.64,78438.66,0.0,-0.96957,2e-05,5.63209]
[1777797825721,40.63,78438.365,0.0,-0.96958,2e-05,5.62982]
[1777797831401,40.63,78438.35,0.0,-0.96959,2e-05,5.62842]
[1777797836436,40.63,78437.54,0.0,-0.96961,2e-05,5.62495]
[1777797841470,40.63,78437.645,0.0,-0.96962,2e-05,5.62449]
[1777797845499,40.63,78432.465,0.0,-0.96972,2e-05,5.60774]
[1777797846735,40.63,78432.465,0.0,-0.96972,2e-05,5.60774]
[1777797847712,40.63,78429.855,0.0,-0.96978,2e-05,5.59953]
[1777797847742,40.63,78429.855,0.0,-0.96977,2e-05,5.59975]
[1777797853750,40.63,78427.215,0.0,-0.96982,2e-05,5.59286]
[1777797859757,40.64,78427.835,0.0,-0.9698,2e-05,5.59621]
[1777797865764,40.64,78427.05,0.0,-0.96981,2e-05,5.5947]
[1777797870769,40.64,78425.04,0.0,-0.96984,2e-05,5.58914]
[1777797876775,40.64,78423.645,0.0,-0.96987,2e-05,5.58374]
[1777797882781,40.64,78424.175,0.0,-0.96985,2e-05,5.58662]
[1777797888787,40.65,78423.485,0.0,-0.96986,2e-05,5.58532]
[1777797893792,40.65,78422.23,0.0,-0.96988,2e-05,5.58192]
[1777797898797,40.65,78422.105,0.0,-0.96988,2e-05,5.58224]
[1777797903906,40.65,78423.445,0.0,-0.96985,2e-05,5.58688]
[1777797911813,40.65,78423.98,0.0,-0.96984,2e-05,5.58854]
[1777797918820,40.65,78422.915,0.0,-0.96986,2e-05,5.58523]
[1777797923825,40.65,78421.905,0.0,-0.96988,2e-05,5.58216]
[1777797929083,40.65,78421.37,0.0,-0.96989,2e-05,5.58077]
[1777797934836,40.65,78420.79,0.0,-0.96991,2e-05,5.57702]
[1777797939842,40.65,78420.48,0.0,-0.96992,2e-05,5.57643]
[1777797946203,40.65,78420.345,0.0,-0.96992,2e-05,5.57641]
[1777797951854,40.65,78419.985,0.0,-0.96992,2e-05,5.57551]
[1777797957278,40.65,78419.78,0.0,-0.96992,2e-05,5.57507]
[1777797962314,40.65,78419.39,0.0,-0.96993,2e-05,5.57398]
[1777797967350,40.65,78419.315,0.0,-0.96993,2e-05,5.57387]
[1777797972875,40.65,78418.885,0.0,-0.96994,2e-05,5.57258]
[1777797978426,40.65,78418.905,0.0,-0.96994,2e-05,5.57272]
[1777797983885,40.65,78418.89,0.0,-0.96994,2e-05,5.57264]
[1777797988890,40.65,78418.83,0.0,-0.96994,2e-05,5.57241]
[1777797994896,40.65,78420.255,0.0,-0.96992,2e-05,5.57454]
[1777798000902,40.65,78420.945,0.0,-0.96991,2e-05,5.57636]
[1777798005907,40.65,78421.815,0.0,-0.9699,2e-05,5.57866]
[1777798012894,40.65,78422.405,0.0,-0.96989,2e-05,5.58002]
[1777798013789,40.65,78422.36,0.0,-0.96989,2e-05,5.57945]
[1777798013844,40.65,78422.36,0.0,-0.96989,2e-05,5.57932]
[1777798019922,40.65,78423.69,0.0,-0.96987,2e-05,5.58282]
[1777798024927,40.65,78424.165,0.0,-0.96987,2e-05,5.58348]
[1777798029931,40.65,78424.335,0.0,-0.96987,2e-05,5.58315]
[1777798035937,40.64,78424.9,0.0,-0.96987,2e-05,5.58402]
[1777798041869,40.64,78425.275,0.0,-0.96986,2e-05,5.58425]
[1777798046948,40.64,78425.39,0.0,-0.96987,2e-05,5.58386]
[1777798051953,40.64,78425.445,0.0,-0.96988,2e-05,5.58107]
[1777798057959,40.64,78429.205,0.0,-0.96981,2e-05,5.59207]
[1777798062964,40.63,78431.745,0.0,-0.96977,2e-05,5.59853]
[1777798067969,40.63,78431.09,0.0,-0.96979,2e-05,5.59493]
[1777798072974,40.63,78431.05,0.0,-0.9698,2e-05,5.5936]
[1777798078121,40.63,78429.43,0.0,-0.96984,2e-05,5.58739]
[1777798083157,40.62,78430.95,0.0,-0.96981,2e-05,5.59172]
[1777798084163,40.62,78431.785,0.0,-0.9698,2e-05,5.59365]
[1777798085170,40.62,78442.525,0.0,-0.96959,2e-05,5.62741]
[1777798086178,40.62,78448.335,0.0,-0.96947,2e-05,5.64531]
[1777798091213,40.61,78444.875,0.0,-0.96957,2e-05,5.63009]
[1777798097999,40.6,78444.81,0.0,-0.9696,2e-05,5.62603]
[1777798104005,40.6,78442.03,0.0,-0.96967,2e-05,5.61468]
[1777798107325,40.58,78439.345,0.0,-0.96978,2e-05,5.59732]
[1777798108332,40.56,78432.56,0.0,-0.96997,2e-05,5.56755]
[1777798110899,40.55,78429.4,0.0,-0.97009,2e-05,5.54979]
[1777798111158,40.53,78429.4,0.0,-0.97013,2e-05,5.54251]
[1777798111202,40.54,78429.4,0.0,-0.97014,2e-05,5.54173]
[1777798116388,40.55,78431.24,0.0,-0.97006,2e-05,5.55423]
[1777798121423,40.56,78432.43,0.0,-0.97,2e-05,5.56315]
[1777798126458,40.57,78433.24,0.0,-0.96996,2e-05,5.56965]
[1777798134035,40.58,78433.485,0.0,-0.96992,2e-05,5.57452]
[1777798145046,40.58,78434.95,0.0,-0.96987,2e-05,5.58303]
[1777798150627,40.57,78435.965,0.0,-0.9699,2e-05,5.57887]
[1777798155661,40.5,78433.47,0.0,-0.97019,2e-05,5.53412]
[1777798161062,40.44,78430.01,0.0,-0.97045,2e-05,5.49375]
[1777798166739,40.38,78428.42,0.0,-0.97066,2e-05,5.46102]
[1777798171774,40.35,78418.615,0.0,-0.97098,2e-05,5.41039]
[1777798177079,40.32,78419.145,0.0,-0.97105,2e-05,5.39892]
[1777798182850,40.29,78419.255,0.0,-0.97113,2e-05,5.38646]
[1777798183477,40.29,78419.255,0.0,-0.97113,2e-05,5.38646]
[1777798183858,40.29,78419.255,0.0,-0.97115,2e-05,5.3846]
[1777798188893,40.27,78417.855,0.0,-0.97123,2e-05,5.37212]
[1777798195942,40.26,78418.44,0.0,-0.97127,2e-05,5.36499]
[1777798200977,40.24,78419.835,0.0,-0.97128,2e-05,5.36409]
[1777798206108,40.24,78420.21,0.0,-0.9713,2e-05,5.36083]
[1777798212114,40.23,78420.55,0.0,-0.97132,2e-05,5.35747]
[1777798218096,40.22,78421.37,0.0,-0.97133,2e-05,5.35633]
[1777798221116,40.21,78428.745,0.0,-0.9712,2e-05,5.37723]
[1777798225128,40.21,78433.165,0.0,-0.97113,2e-05,5.38737]
[1777798230133,40.2,78435.605,0.0,-0.97112,2e-05,5.39032]
[1777798235138,40.19,78436.01,0.0,-0.97115,2e-05,5.38533]
[1777798240143,40.18,78436.5,0.0,-0.97116,2e-05,5.38346]
[1777798245148,40.17,78436.8,0.0,-0.97117,2e-05,5.38147]
[1777798250153,40.17,78437.27,0.0,-0.97118,2e-05,5.38041]
[1777798255158,40.17,78437.4,0.0,-0.97119,2e-05,5.37862]
[1777798261164,40.16,78434.59,0.0,-0.97126,2e-05,5.36774]
[1777798266432,40.16,78433.475,0.0,-0.97129,2e-05,5.36333]
[1777798272175,40.16,78433.0,0.0,-0.9713,2e-05,5.36134]
[1777798278181,40.16,78432.905,0.0,-0.9713,2e-05,5.36051]
[1777798284187,40.16,78433.5,0.0,-0.9713,2e-05,5.36179]
[1777798289595,40.16,78430.055,0.0,-0.97137,2e-05,5.35061]
[1777798296199,40.16,78427.285,0.0,-0.97143,2e-05,5.34069]
[1777798301679,40.16,78426.6,0.0,-0.97143,2e-05,5.33953]
[1777798306714,40.16,78426.065,0.0,-0.97144,2e-05,5.33862]
[1777798312215,40.16,78425.515,0.0,-0.97144,2e-05,5.33762]
[1777798317791,40.16,78425.145,0.0,-0.97145,2e-05,5.33716]
[1777798323229,40.17,78426.07,0.0,-0.97143,2e-05,5.34051]
[1777798332903,40.17,78425.785,0.0,-0.97143,2e-05,5.33985]
[1777798337939,40.17,78423.14,0.0,-0.97148,2e-05,5.33195]
[1777798342974,40.17,78420.955,0.0,-0.97152,2e-05,5.32608]
[1777798349255,40.17,78421.035,0.0,-0.97151,2e-05,5.32722]
[1777798355261,40.17,78420.48,0.0,-0.97153,2e-05,5.324]
[1777798360266,40.17,78420.69,0.0,-0.97152,2e-05,5.32528]
[1777798366272,40.17,78420.625,0.0,-0.97152,2e-05,5.32559]
[1777798371277,40.17,78420.88,0.0,-0.97151,2e-05,5.32665]
[1777798377211,40.18,78420.37,0.0,-0.97152,2e-05,5.3253]
[1777798383254,40.18,78420.61,0.0,-0.97151,2e-05,5.3262]
[1777798390297,40.18,78420.785,0.0,-0.97151,2e-05,5.32674]
[1777798395302,40.18,78420.775,0.0,-0.97151,2e-05,5.32667]
[1777798400307,40.18,78420.085,0.0,-0.97152,2e-05,5.32445]
[1777798405409,40.18,78420.09,0.0,-0.97152,2e-05,5.32454]
[1777798410443,40.18,78421.115,0.0,-0.9715,2e-05,5.32765]
[1777798417324,40.18,78420.85,0.0,-0.97152,2e-05,5.32455]
[1777798423330,40.18,78419.975,0.0,-0.97154,2e-05,5.32179]
[1777798428335,40.18,78419.94,0.0,-0.97154,2e-05,5.32184]
[1777798433340,40.18,78420.06,0.0,-0.97153,2e-05,5.32232]
[1777798439346,40.18,78420.05,0.0,-0.97153,2e-05,5.32234]
[1777798444351,40.18,78420.775,0.0,-0.97152,2e-05,5.32456]
[1777798449356,40.18,78420.45,0.0,-0.97153,2e-05,5.3234]
[1777798455362,40.18,78420.46,0.0,-0.97153,2e-05,5.3233]
[1777798460138,40.18,78420.1,0.0,-0.97154,2e-05,5.32211]
[1777798461804,40.18,78415.845,0.0,-0.97162,2e-05,5.3092]
[1777798466838,40.18,78415.105,0.0,-0.97162,2e-05,5.30797]
[1777798471874,40.18,78415.225,0.0,-0.97163,2e-05,5.30699]
[1777798477384,40.18,78415.7,0.0,-0.97161,2e-05,5.3092]
[1777798482389,40.18,78416.025,0.0,-0.9716,2e-05,5.31071]
[1777798488395,40.18,78416.07,0.0,-0.9716,2e-05,5.31125]
[1777798493400,40.18,78416.69,0.0,-0.97159,2e-05,5.31334]
[1777798499066,40.18,78414.82,0.0,-0.97162,2e-05,5.3079]
[1777798504101,40.19,78415.265,0.0,-0.97161,2e-05,5.30964]
[1777798509136,40.19,78414.75,0.0,-0.97162,2e-05,5.30836]
[1777798515422,40.19,78414.22,0.0,-0.97163,2e-05,5.30712]
[1777798521220,40.19,78413.74,0.0,-0.97163,2e-05,5.30605]
[1777798526433,40.19,78413.2,0.0,-0.97164,2e-05,5.30477]
[1777798532297,40.19,78412.905,0.0,-0.97166,2e-05,5.30212]
[1777798537444,40.19,78412.815,0.0,-0.97165,2e-05,5.30238]
[1777798543450,40.19,78412.77,0.0,-0.97165,2e-05,5.30278]
[1777798548455,40.19,78413.96,0.0,-0.97163,2e-05,5.30684]
[1777798555462,40.19,78413.64,0.0,-0.97163,2e-05,5.30599]
[1777798560467,40.19,78412.745,0.0,-0.97165,2e-05,5.30336]
[1777798565472,40.19,78412.865,0.0,-0.97164,2e-05,5.30404]
[1777798570477,40.19,78411.415,0.0,-0.97167,2e-05,5.29988]
[1777798576483,40.2,78410.05,0.0,-0.97169,2e-05,5.29635]
[1777798582489,40.2,78408.47,0.0,-0.97172,2e-05,5.29247]
[1777798587689,40.2,78407.195,0.0,-0.97173,2e-05,5.28965]
[1777798589702,40.2,78402.74,0.0,-0.97182,2e-05,5.27647]
[1777798594738,40.21,78396.18,0.0,-0.97194,2e-05,5.25667]
[1777798600507,40.21,78394.97,0.0,-0.97194,2e-05,5.2558]
[1777798605511,40.22,78394.52,0.0,-0.97193,2e-05,5.25693]
[1777798610517,40.22,78396.05,0.0,-0.97189,2e-05,5.26351]
[1777798615886,40.23,78397.275,0.0,-0.97186,2e-05,5.26874]
[1777798621528,40.23,78398.785,0.0,-0.97183,2e-05,5.27414]
[1777798626533,40.23,78400.255,0.0,-0.9718,2e-05,5.27902]
[1777798632539,40.23,78400.54,0.0,-0.97179,2e-05,5.27999]
[1777798637544,40.23,78400.555,0.0,-0.97179,2e-05,5.28013]
[1777798642549,40.23,78401.88,0.0,-0.97176,2e-05,5.28425]
[1777798648112,40.23,78400.475,0.0,-0.97179,2e-05,5.2799]
[1777798653146,40.23,78400.695,0.0,-0.9718,2e-05,5.27858]
[1777798658183,40.23,78401.35,0.0,-0.97178,2e-05,5.28065]
[1777798663219,40.23,78401.02,0.0,-0.97179,2e-05,5.27983]
[1777798668254,40.23,78400.41,0.0,-0.9718,2e-05,5.27826]
[1777798673289,40.23,78400.095,0.0,-0.9718,2e-05,5.27759]
[1777798678323,40.23,78404.21,0.0,-0.97173,2e-05,5.28975]
[1777798683359,40.23,78403.94,0.0,-0.97174,2e-05,5.28817]
[1777798688595,40.23,78403.12,0.0,-0.97176,2e-05,5.2849]
[1777798693600,40.22,78403.145,0.0,-0.97176,2e-05,5.28417]
[1777798699472,40.22,78403.505,0.0,-0.97176,2e-05,5.28414]
[1777798704612,40.22,78403.325,0.0,-0.97177,2e-05,5.28254]
[1777798710618,40.22,78403.3,0.0,-0.97178,2e-05,5.28106]
[1777798716598,40.22,78399.24,0.0,-0.97188,2e-05,5.26529]
[1777798721629,40.22,78394.655,0.0,-0.97196,2e-05,5.25137]
[1777798726634,40.22,78391.875,0.0,-0.97201,2e-05,5.24342]
[1777798731639,40.22,78390.63,0.0,-0.97203,2e-05,5.24031]
[1777798736644,40.22,78389.36,0.0,-0.97205,2e-05,5.23696]
[1777798741648,40.22,78388.355,0.0,-0.97207,2e-05,5.23438]
[1777798746653,40.22,78387.125,0.0,-0.97209,2e-05,5.23081]
[1777798751658,40.22,78384.575,0.0,-0.97214,2e-05,5.22314]
[1777798755720,40.22,78384.125,0.0,-0.97215,2e-05,5.22203]
[1777798755872,40.22,78384.125,0.0,-0.97215,2e-05,5.22209]
[1777798760907,40.22,78383.295,0.0,-0.97216,2e-05,5.21966]
[1777798765942,40.22,78382.17,0.0,-0.97218,2e-05,5.21622]
[1777798772991,40.22,78381.42,0.0,-0.97221,2e-05,5.21158]
[1777798778026,40.22,78380.055,0.0,-0.97224,2e-05,5.20717]
[1777798783061,40.22,78380.355,0.0,-0.97223,2e-05,5.20781]
[1777798788695,40.22,78379.71,0.0,-0.97225,2e-05,5.20538]
[1777798793700,40.22,78379.455,0.0,-0.97226,2e-05,5.20408]
[1777798799174,40.22,78376.925,0.0,-0.97231,2e-05,5.19589]
[1777798804208,40.22,78382.51,0.0,-0.97221,2e-05,5.21212]
[1777798806234,40.22,78382.42,0.0,-0.97221,2e-05,5.21162]
[1777798808236,40.22,78377.83,0.0,-0.9723,2e-05,5.19692]
[1777798813721,40.21,78378.07,0.0,-0.9723,2e-05,5.19692]
[1777798819314,40.21,78377.535,0.0,-0.97231,2e-05,5.19532]
[1777798825357,40.21,78377.615,0.0,-0.97231,2e-05,5.19525]
[1777798830392,40.21,78377.75,0.0,-0.97231,2e-05,5.1954]
[1777798835427,40.21,78376.26,0.0,-0.97235,2e-05,5.1884]
[1777798840462,40.21,78376.665,0.0,-0.97235,2e-05,5.18944]
[1777798845752,40.21,78375.89,0.0,-0.97236,2e-05,5.18684]
[1777798851540,40.21,78375.83,0.0,-0.97237,2e-05,5.18642]
[1777798856575,40.21,78376.09,0.0,-0.97236,2e-05,5.18703]
[1777798861610,40.21,78377.175,0.0,-0.97234,2e-05,5.19017]
[1777798865638,40.21,78372.855,0.0,-0.97243,2e-05,5.1767]
[1777798870674,40.21,78368.97,0.0,-0.9725,2e-05,5.16467]
[1777798872688,40.21,78365.12,0.0,-0.97258,2e-05,5.15285]
[1777798875709,40.21,78360.63,0.0,-0.97266,2e-05,5.13914]
[1777798880747,40.21,78361.22,0.0,-0.97265,2e-05,5.14114]
[1777798882790,40.21,78366.935,0.0,-0.97254,2e-05,5.15877]
[1777798887796,40.21,78368.995,0.0,-0.9725,2e-05,5.16512]
[1777798892801,40.21,78368.835,0.0,-0.97251,2e-05,5.16244]
[1777798898807,40.2,78370.105,0.0,-0.97251,2e-05,5.16254]
[1777798903812,40.2,78370.1,0.0,-0.97253,2e-05,5.15937]
[1777798909818,40.19,78368.765,0.0,-0.97258,2e-05,5.15152]
[1777798915824,40.18,78367.905,0.0,-0.97262,2e-05,5.14523]
[1777798920829,40.18,78367.85,0.0,-0.97264,2e-05,5.14207]
[1777798926067,40.17,78366.375,0.0,-0.97269,2e-05,5.13401]
[1777798931103,40.16,78368.75,0.0,-0.97267,2e-05,5.13839]
[1777798936138,40.16,78365.52,0.0,-0.97275,2e-05,5.12562]
[1777798941172,40.15,78363.965,0.0,-0.97279,2e-05,5.11807]
[1777798946209,40.14,78364.315,0.0,-0.97281,2e-05,5.11639]
[1777798951243,40.14,78364.365,0.0,-0.97283,2e-05,5.11168]
[1777798956278,40.13,78363.89,0.0,-0.97286,2e-05,5.10755]
[1777798961313,40.13,78359.615,0.0,-0.97296,2e-05,5.09187]
[1777798966349,40.12,78357.645,0.0,-0.97301,2e-05,5.08339]
[1777798971880,40.12,78357.36,0.0,-0.97303,2e-05,5.0801]
[1777798977426,40.11,78357.14,0.0,-0.97305,2e-05,5.07657]
[1777798982461,40.11,78353.35,0.0,-0.97314,2e-05,5.06273]
[1777798986489,40.1,78359.47,0.0,-0.97303,2e-05,5.07954]
[1777798988503,40.1,78360.255,0.0,-0.97303,2e-05,5.08094]
[1777798989511,40.1,78367.505,0.0,-0.97289,2e-05,5.10262]
[1777798994545,40.09,78370.995,0.0,-0.97284,2e-05,5.11068]
[1777798998574,40.09,78375.135,0.0,-0.97278,2e-05,5.12123]
[1777799003609,40.08,78377.795,0.0,-0.97274,2e-05,5.12663]
[1777799008646,40.08,78372.68,0.0,-0.97286,2e-05,5.10821]
[1777799013679,40.07,78368.67,0.0,-0.97296,2e-05,5.09125]
[1777799018931,40.07,78367.11,0.0,-0.97301,2e-05,5.08405]
[1777799024937,40.06,78367.505,0.0,-0.97302,2e-05,5.08238]
[1777799030803,40.06,78370.12,0.0,-0.97299,2e-05,5.0875]
[1777799035838,40.05,78370.27,0.0,-0.973,2e-05,5.08555]
[1777799040953,40.05,78370.655,0.0,-0.97301,2e-05,5.08433]
[1777799045958,40.04,78370.64,0.0,-0.97302,2e-05,5.08191]
[1777799051951,40.04,78370.64,0.0,-0.97304,2e-05,5.0791]
[1777799057970,40.03,78369.655,0.0,-0.97308,2e-05,5.07331]
[1777799063029,40.03,78369.09,0.0,-0.9731,2e-05,5.06933]
[1777799068981,40.02,78369.57,0.0,-0.97311,2e-05,5.06811]
[1777799073986,40.02,78369.505,0.0,-0.97314,2e-05,5.06357]
[1777799079140,40.01,78365.44,0.0,-0.97323,2e-05,5.04859]
[1777799084176,40.01,78363.2,0.0,-0.97328,2e-05,5.03977]
[1777799090218,40.0,78361.03,0.0,-0.97334,2e-05,5.03086]
[1777799093239,40.0,78365.865,0.0,-0.97326,2e-05,5.04438]
[1777799097267,40.0,78370.38,0.0,-0.97318,2e-05,5.0565]
[1777799100288,39.99,78374.67,0.0,-0.97311,2e-05,5.06828]
[1777799105323,39.99,78378.965,0.0,-0.97304,2e-05,5.07915]
[1777799111030,39.98,78378.705,0.0,-0.97306,2e-05,5.07607]
[1777799116035,39.98,78377.87,0.0,-0.97309,2e-05,5.07128]
[1777799121040,39.97,78376.685,0.0,-0.97313,2e-05,5.06546]
[1777799127046,39.97,78376.425,0.0,-0.97315,2e-05,5.06208]
[1777799132511,39.96,78375.835,0.0,-0.97319,2e-05,5.05561]
[1777799140058,39.96,78375.43,0.0,-0.97321,2e-05,5.05149]
[1777799145603,39.95,78374.635,0.0,-0.97324,2e-05,5.04665]
[1777799151645,39.95,78374.1,0.0,-0.97327,2e-05,5.04265]
[1777799156680,39.94,78373.9,0.0,-0.97328,2e-05,5.0401]
[1777799161715,39.94,78373.805,0.0,-0.9733,2e-05,5.03789]
[1777799163729,39.94,78376.47,0.0,-0.97325,2e-05,5.04521]
[1777799165083,39.94,78382.96,0.0,-0.97313,2e-05,5.06463]
[1777799170088,39.93,78384.915,0.0,-0.97311,2e-05,5.06848]
[1777799173800,39.93,78390.31,0.0,-0.97302,2e-05,5.08325]
[1777799178835,39.92,78392.615,0.0,-0.97299,2e-05,5.08801]
[1777799181393,39.92,78392.37,0.0,-0.97299,2e-05,5.0868]
[1777799182021,39.92,78392.37,0.0,-0.97299,2e-05,5.0868]
[1777799182863,39.92,78392.37,0.0,-0.973,2e-05,5.08542]
[1777799188106,39.92,78392.455,0.0,-0.97302,2e-05,5.08341]
[1777799193941,39.91,78393.04,0.0,-0.97303,2e-05,5.08035]
[1777799199983,39.9,78394.12,0.0,-0.97303,2e-05,5.08098]
[1777799205019,39.9,78394.85,0.0,-0.97303,2e-05,5.08097]
[1777799210053,39.89,78398.675,0.0,-0.97297,2e-05,5.09046]
[1777799215089,39.89,78399.385,0.0,-0.97297,2e-05,5.09033]
[1777799220124,39.88,78400.705,0.0,-0.97296,2e-05,5.09207]
[1777799225143,39.88,78406.62,0.0,-0.97286,2e-05,5.10795]
[1777799230147,39.88,78406.39,0.0,-0.97288,2e-05,5.1048]
[1777799235152,39.87,78405.235,0.0,-0.97292,2e-05,5.09885]
[1777799238577,39.87,78405.1,0.0,-0.97293,2e-05,5.09702]
[1777799245163,39.86,78404.055,0.0,-0.97297,2e-05,5.09056]
[1777799250168,39.86,78403.96,0.0,-0.97299,2e-05,5.088]
[1777799255371,39.85,78403.96,0.0,-0.97302,2e-05,5.08318]
[1777799260406,39.85,78402.57,0.0,-0.97306,2e-05,5.07672]
[1777799267184,39.84,78403.345,0.0,-0.97306,2e-05,5.07651]
[1777799272189,39.84,78402.46,0.0,-0.97309,2e-05,5.07165]
[1777799277194,39.83,78402.335,0.0,-0.9731,2e-05,5.06918]
[1777799282198,39.83,78403.14,0.0,-0.9731,2e-05,5.06956]
[1777799287595,39.82,78403.255,0.0,-0.97312,2e-05,5.06744]
[1777799290616,39.82,78407.14,0.0,-0.97305,2e-05,5.07808]
[1777799291623,39.82,78412.895,0.0,-0.97294,2e-05,5.09536]
[1777799296658,39.81,78412.765,0.0,-0.97296,2e-05,5.0927]
[1777799297665,39.81,78407.84,0.0,-0.97306,2e-05,5.0771]
[1777799303220,39.81,78406.96,0.0,-0.97309,2e-05,5.07229]
[1777799308741,39.8,78406.725,0.0,-0.97311,2e-05,5.06908]
[1777799310756,39.8,78409.9,0.0,-0.97305,2e-05,5.07797]
[1777799311763,39.8,78416.92,0.0,-0.97293,2e-05,5.097]
[1777799316234,39.8,78422.67,0.0,-0.97283,2e-05,5.11287]
[1777799319819,39.79,78426.96,0.0,-0.97276,2e-05,5.12417]
[1777799324854,39.79,78428.515,0.0,-0.97275,2e-05,5.12646]
[1777799330248,39.78,78428.265,0.0,-0.97277,2e-05,5.12318]
[1777799334972,39.78,78428.11,0.0,-0.97278,2e-05,5.12071]
[1777799335786,39.78,78428.11,0.0,-0.97279,2e-05,5.12021]
[1777799335932,39.78,78428.11,0.0,-0.97279,2e-05,5.11972]
[1777799340967,39.77,78430.225,0.0,-0.97277,2e-05,5.1238]
[1777799348016,39.76,78430.765,0.0,-0.97278,2e-05,5.12199]
[1777799353050,39.76,78431.375,0.0,-0.97278,2e-05,5.12142]
[1777799359278,39.75,78431.805,0.0,-0.97279,2e-05,5.11981]
[1777799365284,39.75,78432.825,0.0,-0.97279,2e-05,5.12005]
[1777799371177,39.74,78433.015,0.0,-0.97282,2e-05,5.11558]
[1777799376212,39.74,78433.65,0.0,-0.97282,2e-05,5.11516]
[1777799383303,39.73,78434.21,0.0,-0.97283,2e-05,5.11356]
[1777799389309,39.72,78434.165,0.0,-0.97285,2e-05,5.1106]
[1777799396316,39.72,78434.005,0.0,-0.97287,2e-05,5.10686]
[1777799402322,39.71,78434.735,0.0,-0.97288,2e-05,5.10636]
[1777799407327,39.71,78435.21,0.0,-0.97288,2e-05,5.10553]
[1777799412332,39.7,78435.0,0.0,-0.9729,2e-05,5.10261]
[1777799414480,39.7,78429.28,0.0,-0.97302,2e-05,5.08366]
[1777799419515,39.69,78427.885,0.0,-0.97306,2e-05,5.0773]
[1777799425345,39.69,78427.065,0.0,-0.97309,2e-05,5.07277]
[1777799430350,39.69,78426.955,0.0,-0.9731,2e-05,5.07045]
[1777799436356,39.68,78427.335,0.0,-0.97312,2e-05,5.06714]
[1777799441669,39.68,78427.195,0.0,-0.97314,2e-05,5.0644]
[1777799447367,39.67,78427.115,0.0,-0.97315,2e-05,5.06225]
[1777799452748,39.67,78427.115,0.0,-0.97316,2e-05,5.05999]
[1777799458790,39.66,78427.575,0.0,-0.97317,2e-05,5.05917]
[1777799464384,39.66,78425.9,0.0,-0.97321,2e-05,5.05218]
[1777799469867,39.66,78426.065,0.0,-0.97322,2e-05,5.05054]
[1777799475398,39.65,78422.4,0.0,-0.97331,2e-05,5.03753]
[1777799480402,39.65,78423.05,0.0,-0.9733,2e-05,5.03787]
[1777799485978,39.64,78423.125,0.0,-0.97331,2e-05,5.03611]
[1777799490008,39.64,78423.2,0.0,-0.97332,2e-05,5.03507]
[1777799491014,39.64,78414.885,0.0,-0.97349,2e-05,5.00718]
[1777799496418,39.64,78412.05,0.0,-0.97355,2e-05,4.99717]
[1777799502092,39.64,78411.92,0.0,-0.97357,2e-05,4.9952]
[1777799507126,39.63,78411.8,0.0,-0.97358,2e-05,4.99354]
[1777799512434,39.63,78411.66,0.0,-0.97359,2e-05,4.99184]
[1777799517439,39.63,78411.405,0.0,-0.9736,2e-05,4.9898]
[1777799524246,39.62,78411.245,0.0,-0.97361,2e-05,4.98757]
[1777799527789,39.62,78410.915,0.0,-0.97363,2e-05,4.98584]
[1777799528368,39.62,78410.915,0.0,-0.97363,2e-05,4.98584]
[1777799528408,39.62,78410.915,0.0,-0.97363,2e-05,4.98559]
[1777799534456,39.62,78410.69,0.0,-0.97364,2e-05,4.98347]
[1777799540463,39.62,78410.62,0.0,-0.97365,2e-05,4.98184]
[1777799545468,39.61,78410.205,0.0,-0.97367,2e-05,4.97941]
[1777799552475,39.61,78410.01,0.0,-0.97369,2e-05,4.9751]
[1777799560500,39.61,78409.955,0.0,-0.9737,2e-05,4.97316]
[1777799566489,39.6,78410.09,0.0,-0.97371,2e-05,4.97227]
[1777799572495,39.6,78409.34,0.0,-0.97373,2e-05,4.96871]
[1777799577499,39.6,78409.37,0.0,-0.97374,2e-05,4.96775]
[1777799583505,39.6,78409.425,0.0,-0.97374,2e-05,4.96667]
[1777799588716,39.59,78409.25,0.0,-0.97375,2e-05,4.96491]
[1777799595517,39.59,78409.13,0.0,-0.97376,2e-05,4.96334]
[1777799600522,39.59,78408.815,0.0,-0.97378,2e-05,4.96139]
[1777799605527,39.59,78408.705,0.0,-0.97378,2e-05,4.96008]
[1777799610532,39.59,78407.9,0.0,-0.97381,2e-05,4.95668]
[1777799615905,39.58,78408.44,0.0,-0.97381,2e-05,4.95509]
[1777799621543,39.58,78408.255,0.0,-0.97382,2e-05,4.95361]
[1777799626981,39.58,78408.185,0.0,-0.97383,2e-05,4.95231]
[1777799632571,39.58,78408.13,0.0,-0.97384,2e-05,4.95125]
[1777799639578,39.57,78408.7,0.0,-0.97383,2e-05,4.95174]
[1777799642088,39.57,78403.835,0.0,-0.97393,2e-05,4.93648]
[1777799647122,39.57,78400.82,0.0,-0.97399,2e-05,4.92665]
[1777799652599,39.57,78396.4,0.0,-0.97408,2e-05,4.91267]
[1777799657604,39.57,78395.305,0.0,-0.9741,2e-05,4.90882]
[1777799663238,39.57,78393.37,0.0,-0.97414,2e-05,4.90238]
[1777799668615,39.57,78392.645,0.0,-0.97416,2e-05,4.89973]
[1777799674621,39.57,78393.895,0.0,-0.97415,2e-05,4.90084]
[1777799680354,39.56,78394.645,0.0,-0.97414,2e-05,4.90254]
[1777799685388,39.56,78395.015,0.0,-0.97413,2e-05,4.90317]
[1777799690636,39.56,78395.215,0.0,-0.97413,2e-05,4.9033]
[1777799696642,39.56,78394.485,0.0,-0.97415,2e-05,4.90053]
[1777799702508,39.56,78393.97,0.0,-0.97416,2e-05,4.89844]
[1777799707653,39.56,78392.985,0.0,-0.97418,2e-05,4.89505]
[1777799718620,39.56,78392.465,0.0,-0.9742,2e-05,4.89261]
[1777799723656,39.56,78390.955,0.0,-0.97423,2e-05,4.88771]
[1777799728674,39.56,78390.68,0.0,-0.97424,2e-05,4.88654]
[1777799733678,39.56,78388.345,0.0,-0.97429,2e-05,4.87711]
[1777799739768,39.56,78387.87,0.0,-0.9743,2e-05,4.87538]
[1777799745690,39.55,78387.79,0.0,-0.97431,2e-05,4.87485]
[1777799750695,39.55,78387.65,0.0,-0.97431,2e-05,4.8742]
[1777799756701,39.55,78387.395,0.0,-0.97432,2e-05,4.87316]
[1777799761706,39.55,78386.865,0.0,-0.97433,2e-05,4.87135]
[1777799766957,39.55,78386.735,0.0,-0.97433,2e-05,4.87071]
[1777799771992,39.55,78386.7,0.0,-0.97433,2e-05,4.87041]
[1777799777027,39.55,78386.595,0.0,-0.97434,2e-05,4.86989]
[1777799783728,39.55,78387.5,0.0,-0.97432,2e-05,4.87236]
[1777799789111,39.55,78387.44,0.0,-0.97432,2e-05,4.87192]
[1777799794146,39.55,78387.325,0.0,-0.97434,2e-05,4.86928]
[1777799799744,39.55,78387.465,0.0,-0.97434,2e-05,4.86951]
[1777799805750,39.55,78387.505,0.0,-0.97434,2e-05,4.8694]
[1777799811265,39.55,78387.15,0.0,-0.97435,2e-05,4.86811]
[1777799818333,39.55,78387.23,0.0,-0.97435,2e-05,4.8681]
[1777799823368,39.55,78387.16,0.0,-0.97435,2e-05,4.86771]
[1777799829409,39.55,78387.08,0.0,-0.97435,2e-05,4.86726]
[1777799834778,39.55,78387.08,0.0,-0.97435,2e-05,4.86709]
[1777799840487,39.55,78387.035,0.0,-0.97435,2e-05,4.86675]
[1777799844515,39.55,78391.3,0.0,-0.97428,2e-05,4.87936]
[1777799849793,39.55,78393.1,0.0,-0.97424,2e-05,4.88448]
[1777799855592,39.54,78393.9,0.0,-0.97424,2e-05,4.88443]
[1777799860805,39.54,78393.45,0.0,-0.97425,2e-05,4.88278]
[1777799866669,39.54,78393.5,0.0,-0.97425,2e-05,4.88257]
[1777799871816,39.54,78396.075,0.0,-0.97421,2e-05,4.88998]
[1777799876821,39.54,78396.475,0.0,-0.9742,2e-05,4.89083]
[1777799882780,39.54,78396.57,0.0,-0.9742,2e-05,4.89068]
[1777799887831,39.54,78397.465,0.0,-0.97419,2e-05,4.893]
[1777799892836,39.54,78398.355,0.0,-0.97418,2e-05,4.8953]
[1777799897841,39.54,78398.46,0.0,-0.97418,2e-05,4.89522]
[1777799902920,39.54,78398.425,0.0,-0.97418,2e-05,4.89472]
[1777799908852,39.54,78398.67,0.0,-0.97418,2e-05,4.89499]
[1777799915007,39.54,78398.86,0.0,-0.97419,2e-05,4.89299]
[1777799920040,39.54,78398.9,0.0,-0.97419,2e-05,4.89273]
[1777799925869,39.53,78399.035,0.0,-0.97419,2e-05,4.89269]
[1777799930874,39.53,78399.08,0.0,-0.97419,2e-05,4.89246]
[1777799937158,39.53,78399.03,0.0,-0.9742,2e-05,4.8918]
[1777799942886,39.53,78399.05,0.0,-0.9742,2e-05,4.8915]
[1777799948892,39.53,78399.115,0.0,-0.9742,2e-05,4.89126]
[1777799953897,39.53,78399.07,0.0,-0.9742,2e-05,4.89077]
[1777799958902,39.53,78399.17,0.0,-0.9742,2e-05,4.89072]
[1777799964349,39.53,78401.025,0.0,-0.97417,2e-05,4.89589]
[1777799969384,39.53,78402.88,0.0,-0.97414,2e-05,4.90107]
[1777799974418,39.53,78404.26,0.0,-0.97413,2e-05,4.90269]
[1777799979453,39.53,78403.91,0.0,-0.97414,2e-05,4.90119]
[1777799984928,39.52,78403.275,0.0,-0.97415,2e-05,4.89885]
[1777799990530,39.52,78402.83,0.0,-0.97416,2e-05,4.89702]
[1777799995939,39.52,78402.355,0.0,-0.97417,2e-05,4.8952]
[1777800000601,39.52,78406.845,0.0,-0.97409,2e-05,4.90834]
[1777800005635,39.52,78409.69,0.0,-0.97404,2e-05,4.9164]
[1777800010954,39.52,78411.805,0.0,-0.97401,2e-05,4.92222]
[1777800016960,39.52,78412.24,0.0,-0.974,2e-05,4.92281]
[1777800022755,39.52,78412.94,0.0,-0.97399,2e-05,4.92419]
[1777800029805,39.51,78412.54,0.0,-0.97401,2e-05,4.92212]
[1777800036979,39.51,78411.41,0.0,-0.97404,2e-05,4.91581]
[1777800042988,39.51,78409.09,0.0,-0.97409,2e-05,4.90818]
[1777800048938,39.51,78409.345,0.0,-0.97409,2e-05,4.90837]
[1777800053999,39.51,78409.315,0.0,-0.97409,2e-05,4.90779]
[1777800061008,39.51,78409.195,0.0,-0.9741,2e-05,4.90677]
[1777800066013,39.51,78407.77,0.0,-0.97413,2e-05,4.90202]
[1777800072019,39.51,78408.015,0.0,-0.97413,2e-05,4.90226]
[1777800078025,39.51,78409.145,0.0,-0.97411,2e-05,4.90516]
[1777800085032,39.5,78409.16,0.0,-0.97411,2e-05,4.90457]
[1777800090037,39.5,78409.02,0.0,-0.97412,2e-05,4.90371]
[1777800099288,39.5,78408.925,0.0,-0.97414,2e-05,4.90048]
[1777800109056,39.5,78410.43,0.0,-0.97411,2e-05,4.90423]
[1777800119428,39.5,78410.435,0.0,-0.97412,2e-05,4.90329]
[1777800129076,39.5,78411.4,0.0,-0.97411,2e-05,4.9054]
[1777800135082,39.49,78410.415,0.0,-0.97413,2e-05,4.90191]
[1777800140574,39.49,78410.415,0.0,-0.97413,2e-05,4.90141]
[1777800146093,39.49,78410.185,0.0,-0.97414,2e-05,4.90031]
[1777800152099,39.49,78410.735,0.0,-0.97414,2e-05,4.89939]
[1777800157694,39.49,78417.92,0.0,-0.97401,2e-05,4.92059]
[1777800159708,39.49,78423.315,0.0,-0.97391,2e-05,4.93669]
[1777800164745,39.49,78425.065,0.0,-0.97388,2e-05,4.94128]
[1777800169780,39.49,78425.465,0.0,-0.97388,2e-05,4.94175]
[1777800174833,39.49,78425.985,0.0,-0.97387,2e-05,4.94258]
[1777800179867,39.48,78426.09,0.0,-0.97388,2e-05,4.94216]
[1777800186133,39.48,78429.665,0.0,-0.97382,2e-05,4.95208]
[1777800191958,39.48,78429.88,0.0,-0.97382,2e-05,4.95175]
[1777800195193,39.48,78434.64,0.0,-0.97373,2e-05,4.96571]
[1777800195370,39.48,78434.64,0.0,-0.97373,2e-05,4.96571]
[1777800196238,39.48,78434.64,0.0,-0.97373,2e-05,4.96553]
[1777800196992,39.48,78434.64,0.0,-0.97373,2e-05,4.96534]
[1777800201021,39.48,78442.015,0.0,-0.9736,2e-05,4.98707]
[1777800205054,39.47,78446.375,0.0,-0.97352,2e-05,4.99948]
[1777800206061,39.47,78450.755,0.0,-0.97344,2e-05,5.01262]
[1777800207068,39.47,78460.58,0.0,-0.97325,2e-05,5.04258]
[1777800209082,39.47,78465.7,0.0,-0.97316,2e-05,5.05774]
[1777800214119,39.47,78462.84,0.0,-0.97324,2e-05,5.04514]
[1777800219154,39.46,78462.245,0.0,-0.97326,2e-05,5.04172]
[1777800220161,39.46,78466.57,0.0,-0.97318,2e-05,5.05475]
[1777800221689,39.46,78468.99,0.0,-0.97313,2e-05,5.0619]
[1777800222175,39.46,78468.99,0.0,-0.97313,2e-05,5.06155]
[1777800227211,39.46,78474.49,0.0,-0.97304,2e-05,5.0768]
[1777800232229,39.46,78475.63,0.0,-0.97303,2e-05,5.07847]
[1777800237235,39.45,78475.1,0.0,-0.97305,2e-05,5.075]
[1777800242241,39.45,78475.87,0.0,-0.97305,2e-05,5.07558]
[1777800247246,39.44,78471.365,0.0,-0.97315,2e-05,5.05981]
[1777800252251,39.44,78470.34,0.0,-0.97318,2e-05,5.05499]
[1777800257256,39.44,78469.785,0.0,-0.9732,2e-05,5.05164]
[1777800262459,39.43,78470.18,0.0,-0.9732,2e-05,5.05094]
[1777800267494,39.43,78469.325,0.0,-0.97323,2e-05,5.04672]
[1777800273272,39.43,78467.395,0.0,-0.97329,2e-05,5.0371]
[1777800278572,39.42,78465.75,0.0,-0.97333,2e-05,5.03029]
[1777800280585,39.42,78456.8,0.0,-0.9735,2e-05,5.00223]
[1777800282598,39.42,78457.27,0.0,-0.9735,2e-05,5.00316]
[1777800283606,39.42,78465.26,0.0,-0.97335,2e-05,5.02752]
[1777800285619,39.42,78457.36,0.0,-0.9735,2e-05,5.0027]
[1777800291289,39.42,78456.4,0.0,-0.97353,2e-05,4.99858]
[1777800296726,39.41,78460.64,0.0,-0.97345,2e-05,5.01019]
[1777800297333,39.41,78460.64,0.0,-0.97345,2e-05,5.01019]
[1777800297732,39.41,78460.64,0.0,-0.97346,2e-05,5.00989]
[1777800298739,39.41,78471.925,0.0,-0.97324,2e-05,5.04441]
[1777800303777,39.41,78478.35,0.0,-0.97313,2e-05,5.06272]
[1777800305791,39.41,78472.685,0.0,-0.97324,2e-05,5.04453]
[1777800306798,39.41,78476.82,0.0,-0.97316,2e-05,5.057]
[1777800312310,39.4,78479.06,0.0,-0.97313,2e-05,5.06227]
[1777800317875,39.4,78479.71,0.0,-0.97313,2e-05,5.06228]
[1777800322911,39.4,78481.095,0.0,-0.97312,2e-05,5.0649]
[1777800327946,39.39,78476.155,0.0,-0.97322,2e-05,5.04798]
[1777800330966,39.39,78477.535,0.0,-0.9732,2e-05,5.05131]
[1777800331974,39.39,78481.6,0.0,-0.97314,2e-05,5.06143]
[1777800333988,39.39,78490.35,0.0,-0.97297,2e-05,5.08787]
[1777800334995,39.39,78496.455,0.0,-0.97285,2e-05,5.1065]
[1777800338016,39.39,78501.915,0.0,-0.97276,2e-05,5.12227]
[1777800340030,39.38,78506.995,0.0,-0.97266,2e-05,5.13727]
[1777800345065,39.38,78501.655,0.0,-0.97278,2e-05,5.11837]
[1777800346345,39.38,78494.495,0.0,-0.97292,2e-05,5.09561]
[1777800346688,39.38,78494.495,0.0,-0.97292,2e-05,5.09561]
[1777800348102,39.38,78494.495,0.0,-0.97293,2e-05,5.09418]
[1777800348203,39.37,78494.495,0.0,-0.97294,2e-05,5.09275]
[1777800354129,39.36,78492.735,0.0,-0.97303,2e-05,5.07878]
[1777800359164,39.34,78491.03,0.0,-0.97311,2e-05,5.06651]
[1777800362185,39.33,78485.94,0.0,-0.97323,2e-05,5.04664]
[1777800366213,39.32,78486.495,0.0,-0.97325,2e-05,5.04295]
[1777800367220,39.32,78493.76,0.0,-0.97312,2e-05,5.06414]
[1777800372255,39.31,78496.66,0.0,-0.97311,2e-05,5.06627]
[1777800377290,39.29,78497.915,0.0,-0.97312,2e-05,5.06436]
[1777800380379,39.29,78491.47,0.0,-0.97327,2e-05,5.04032]
[1777800385384,39.27,78491.055,0.0,-0.97332,2e-05,5.03243]
[1777800391388,39.26,78490.63,0.0,-0.97339,2e-05,5.02117]
[1777800396394,39.24,78490.92,0.0,-0.97343,2e-05,5.01564]
[1777800401399,39.23,78490.41,0.0,-0.97348,2e-05,5.00771]
[1777800406404,39.22,78488.36,0.0,-0.97356,2e-05,4.99513]
[1777800411409,39.2,78487.73,0.0,-0.97361,2e-05,4.98704]
[1777800417415,39.19,78487.4,0.0,-0.97366,2e-05,4.97873]
[1777800422420,39.18,78487.835,0.0,-0.97369,2e-05,4.97407]
[1777800426424,39.17,78483.62,0.0,-0.9738,2e-05,4.95639]
[1777800431667,39.15,78482.52,0.0,-0.97386,2e-05,4.94609]
[1777800437435,39.14,78482.71,0.0,-0.9739,2e-05,4.94099]
[1777800442746,39.13,78483.855,0.0,-0.97392,2e-05,4.93772]
[1777800447445,39.12,78489.27,0.0,-0.97384,2e-05,4.9498]
[1777800452817,39.1,78487.18,0.0,-0.97394,2e-05,4.93447]
[1777800457852,39.09,78486.655,0.0,-0.97398,2e-05,4.92733]
[1777800462887,39.08,78490.45,0.0,-0.97394,2e-05,4.93343]
[1777800467922,39.07,78494.6,0.0,-0.9739,2e-05,4.94057]
[1777800468929,39.07,78499.44,0.0,-0.97382,2e-05,4.95431]
[1777800470944,39.06,78506.065,0.0,-0.9737,2e-05,4.97239]
[1777800475978,39.05,78509.76,0.0,-0.97367,2e-05,4.97788]
[1777800481013,39.04,78509.27,0.0,-0.97372,2e-05,4.97047]
[1777800486048,39.03,78510.825,0.0,-0.97372,2e-05,4.96944]
[1777800491084,39.01,78511.52,0.0,-0.97375,2e-05,4.96578]
[1777800496119,39.0,78514.07,0.0,-0.97374,2e-05,4.96787]
[1777800501499,38.99,78515.755,0.0,-0.97374,2e-05,4.9673]
[1777800506504,38.98,78517.295,0.0,-0.97375,2e-05,4.9663]
[1777800512230,38.96,78516.82,0.0,-0.97381,2e-05,4.95587]
[1777800517266,38.95,78517.11,0.0,-0.97384,2e-05,4.95114]
[1777800522302,38.94,78518.215,0.0,-0.97385,2e-05,4.94895]
[1777800527525,38.93,78518.765,0.0,-0.97388,2e-05,4.94508]
[1777800533379,38.92,78519.325,0.0,-0.97391,2e-05,4.9402]
[1777800539421,38.9,78519.28,0.0,-0.97395,2e-05,4.93353]
[1777800544391,38.89,78517.02,0.0,-0.97402,2e-05,4.92229]
[1777800544467,38.89,78517.02,0.0,-0.97403,2e-05,4.92124]
[1777800548496,38.88,78512.665,0.0,-0.97414,2e-05,4.90372]
[1777800553550,38.87,78508.955,0.0,-0.97424,2e-05,4.88729]
[1777800558555,38.86,78502.22,0.0,-0.9744,2e-05,4.86178]
[1777800560557,38.86,78497.52,0.0,-0.9745,2e-05,4.84486]
[1777800565613,38.84,78496.4,0.0,-0.97457,2e-05,4.83476]
[1777800570648,38.83,78492.625,0.0,-0.97467,2e-05,4.81743]
[1777800575660,38.82,78489.8,0.0,-0.97478,2e-05,4.79967]
[1777800580665,38.8,78489.0,0.0,-0.97484,2e-05,4.78955]
[1777800583806,38.79,78489.21,0.0,-0.97487,2e-05,4.7856]
[1777800589781,38.77,78488.555,0.0,-0.97495,2e-05,4.77306]
[1777800595680,38.75,78488.11,0.0,-0.975,2e-05,4.76427]
[1777800600857,38.74,78487.8,0.0,-0.97506,2e-05,4.75523]
[1777800605904,38.73,78487.08,0.0,-0.97509,2e-05,4.74934]
[1777800611699,38.72,78486.905,0.0,-0.97512,2e-05,4.74514]
[1777800617705,38.71,78486.135,0.0,-0.97516,2e-05,4.73847]
[1777800622016,38.7,78481.785,0.0,-0.97527,2e-05,4.72119]
[1777800623023,38.7,78477.01,0.0,-0.97536,2e-05,4.70552]
[1777800625037,38.7,78470.925,0.0,-0.97549,2e-05,4.68468]
[1777800630718,38.68,78467.65,0.0,-0.97559,2e-05,4.66836]
[1777800636113,38.67,78465.935,0.0,-0.97568,2e-05,4.65349]
[1777800637120,38.67,78470.495,0.0,-0.9756,2e-05,4.66645]
[1777800638128,38.66,78474.665,0.0,-0.97553,2e-05,4.67827]
[1777800640728,38.66,78479.01,0.0,-0.97546,2e-05,4.68928]
[1777800641536,38.66,78479.01,0.0,-0.97546,2e-05,4.68928]
[1777800641637,38.66,78479.01,0.0,-0.97547,2e-05,4.68865]
[1777800645181,38.65,78482.485,0.0,-0.97543,2e-05,4.69436]
[1777800647195,38.65,78491.095,0.0,-0.97528,2e-05,4.71881]
[1777800652740,38.63,78493.125,0.0,-0.97529,2e-05,4.71868]
[1777800657745,38.62,78496.05,0.0,-0.97527,2e-05,4.72059]
[1777800663313,38.6,78496.62,0.0,-0.97532,2e-05,4.71405]
[1777800667341,38.59,78492.65,0.0,-0.97542,2e-05,4.69745]
[1777800668348,38.59,78488.115,0.0,-0.97551,2e-05,4.68258]
[1777800669341,38.59,78488.115,0.0,-0.97551,2e-05,4.68258]
[1777800670362,38.58,78483.93,0.0,-0.9756,2e-05,4.66751]
[1777800672376,38.58,78479.735,0.0,-0.97569,2e-05,4.6525]
[1777800677766,38.57,78475.06,0.0,-0.97582,2e-05,4.63245]
[1777800682771,38.55,78473.735,0.0,-0.97588,2e-05,4.62246]
[1777800688488,38.54,78471.445,0.0,-0.97596,2e-05,4.60856]
[1777800692632,38.53,78470.985,0.0,-0.976,2e-05,4.60167]
[1777800698558,38.51,78469.505,0.0,-0.97608,2e-05,4.58927]
[1777800702585,38.5,78464.89,0.0,-0.97619,2e-05,4.57121]
[1777800705795,38.5,78460.52,0.0,-0.97629,2e-05,4.55512]
[1777800711651,38.48,78456.26,0.0,-0.9764,2e-05,4.53629]
[1777800716688,38.47,78454.16,0.0,-0.97647,2e-05,4.52502]
[1777800721723,38.46,78452.49,0.0,-0.97653,2e-05,4.51511]
[1777800726761,38.45,78452.475,0.0,-0.97656,2e-05,4.51009]
[1777800730789,38.44,78456.94,0.0,-0.97651,2e-05,4.51913]
[1777800735824,38.43,78457.84,0.0,-0.97652,2e-05,4.51675]
[1777800740834,38.42,78458.2,0.0,-0.97655,2e-05,4.51283]
[1777800746840,38.41,78458.185,0.0,-0.97659,2e-05,4.50688]
[1777800749843,38.4,78454.035,0.0,-0.97668,2e-05,4.49189]
[1777800754987,38.39,78453.16,0.0,-0.97674,2e-05,4.4817]
[1777800760022,38.38,78450.49,0.0,-0.97681,2e-05,4.46936]
[1777800765858,38.37,78449.08,0.0,-0.97686,2e-05,4.46077]
[1777800771099,38.36,78449.655,0.0,-0.97689,2e-05,4.45712]
[1777800776133,38.35,78449.93,0.0,-0.97691,2e-05,4.45353]
[1777800781169,38.34,78452.505,0.0,-0.97689,2e-05,4.45658]
[1777800784191,38.34,78457.495,0.0,-0.97681,2e-05,4.47046]
[1777800789225,38.34,78460.555,0.0,-0.97677,2e-05,4.47618]
[1777800794260,38.33,78457.0,0.0,-0.97686,2e-05,4.46135]
[1777800795268,38.32,78452.665,0.0,-0.97694,2e-05,4.44792]
[1777800800303,38.31,78449.805,0.0,-0.97702,2e-05,4.43541]
[1777800805339,38.31,78449.385,0.0,-0.97705,2e-05,4.43004]
[1777800809367,38.3,78445.165,0.0,-0.97715,2e-05,4.41462]
[1777800814402,38.29,78443.63,0.0,-0.97721,2e-05,4.40427]
[1777800819438,38.28,78444.385,0.0,-0.97722,2e-05,4.40254]
[1777800824474,38.27,78445.015,0.0,-0.97723,2e-05,4.40047]
[1777800829508,38.27,78444.39,0.0,-0.97727,2e-05,4.39482]
[1777800831666,38.26,78443.905,0.0,-0.97728,2e-05,4.39267]
[1777800837565,38.25,78444.92,0.0,-0.97729,2e-05,4.3903]
[1777800842600,38.24,78445.65,0.0,-0.9773,2e-05,4.38864]
[1777800847635,38.24,78445.66,0.0,-0.97733,2e-05,4.38494]
[1777800850656,38.23,78451.755,0.0,-0.97724,2e-05,4.4002]
[1777800855693,38.22,78451.695,0.0,-0.97726,2e-05,4.39621]
[1777800860729,38.22,78454.24,0.0,-0.97724,2e-05,4.39973]
[1777800865764,38.21,78456.615,0.0,-0.97722,2e-05,4.40343]
[1777800870799,38.21,78462.195,0.0,-0.97713,2e-05,4.4177]
[1777800871806,38.2,78468.005,0.0,-0.97704,2e-05,4.43241]
[1777800874826,38.2,78472.325,0.0,-0.97697,2e-05,4.44382]
[1777800879861,38.2,78474.18,0.0,-0.97695,2e-05,4.44777]
[1777800884897,38.2,78478.58,0.0,-0.97688,2e-05,4.45975]
[1777800885905,38.2,78483.4,0.0,-0.97679,2e-05,4.47361]
[1777800887919,38.2,78487.675,0.0,-0.97672,2e-05,4.48568]
[1777800888567,38.2,78487.675,0.0,-0.97672,2e-05,4.48568]
[1777800891947,38.19,78493.635,0.0,-0.97662,2e-05,4.50222]
[1777800892188,38.19,78493.635,0.0,-0.97662,2e-05,4.50222]
[1777800892953,38.19,78493.635,0.0,-0.97662,2e-05,4.50198]
[1777800897989,38.19,78496.515,0.0,-0.97658,2e-05,4.50921]
[1777800902995,38.19,78496.01,0.0,-0.97659,2e-05,4.50651]
[1777800908000,38.19,78493.855,0.0,-0.97664,2e-05,4.49901]
[1777800913005,38.18,78497.905,0.0,-0.97657,2e-05,4.50968]
[1777800918012,38.18,78498.835,0.0,-0.97657,2e-05,4.51116]
[1777800921153,38.18,78505.43,0.0,-0.97645,2e-05,4.52951]
[1777800926187,38.18,78506.165,0.0,-0.97645,2e-05,4.53026]
[1777800930216,38.18,78510.615,0.0,-0.97637,2e-05,4.54425]
[1777800935251,38.18,78510.985,0.0,-0.97637,2e-05,4.54385]
[1777800941039,38.18,78512.675,0.0,-0.97635,2e-05,4.54729]
[1777800946329,38.17,78512.685,0.0,-0.97636,2e-05,4.54548]
[1777800949697,38.17,78512.57,0.0,-0.97636,2e-05,4.54453]
[1777800949746,38.17,78512.57,0.0,-0.97636,2e-05,4.54423]
[1777800955391,38.17,78510.485,0.0,-0.97641,2e-05,4.53734]
[1777800961072,38.17,78511.275,0.0,-0.97639,2e-05,4.53923]
[1777800966469,38.17,78511.23,0.0,-0.97639,2e-05,4.54041]
[1777800971505,38.18,78510.66,0.0,-0.97638,2e-05,4.54134]
[1777800976540,38.18,78510.575,0.0,-0.97636,2e-05,4.54471]
[1777800982097,38.19,78510.55,0.0,-0.97634,2e-05,4.54821]
[1777800988103,38.2,78510.69,0.0,-0.97631,2e-05,4.55288]
[1777800993661,38.2,78509.845,0.0,-0.97632,2e-05,4.55053]
[1777800999114,38.2,78506.92,0.0,-0.97638,2e-05,4.54036]
[1777801004738,38.2,78506.17,0.0,-0.97641,2e-05,4.53634]
[1777801005340,38.2,78506.17,0.0,-0.97641,2e-05,4.53634]
[1777801005745,38.2,78506.17,0.0,-0.97641,2e-05,4.53601]
[1777801007122,38.2,78512.645,0.0,-0.9763,2e-05,4.55482]
[1777801012434,38.19,78510.735,0.0,-0.97634,2e-05,4.54759]
[1777801012794,38.19,78510.735,0.0,-0.97634,2e-05,4.54728]
[1777801019134,38.19,78511.05,0.0,-0.97634,2e-05,4.54838]
[1777801025140,38.19,78507.085,0.0,-0.97642,2e-05,4.53487]
[1777801030145,38.19,78507.135,0.0,-0.97643,2e-05,4.53358]
[1777801035955,38.18,78508.92,0.0,-0.9764,2e-05,4.53711]
[1777801041156,38.18,78509.215,0.0,-0.97641,2e-05,4.53652]
[1777801047162,38.17,78509.19,0.0,-0.97642,2e-05,4.53471]
[1777801053076,38.17,78509.19,0.0,-0.97644,2e-05,4.53098]
[1777801058111,38.17,78509.165,0.0,-0.97645,2e-05,4.52952]
[1777801063145,38.17,78507.985,0.0,-0.97648,2e-05,4.52469]
[1777801068251,38.16,78508.195,0.0,-0.97648,2e-05,4.52396]
[1777801073256,38.16,78510.005,0.0,-0.97646,2e-05,4.52792]
[1777801079262,38.16,78509.96,0.0,-0.97647,2e-05,4.52615]
[1777801084267,38.15,78509.85,0.0,-0.97648,2e-05,4.52448]
[1777801090273,38.15,78509.66,0.0,-0.97649,2e-05,4.52233]
[1777801095278,38.15,78509.705,0.0,-0.9765,2e-05,4.52116]
[1777801096167,38.15,78509.705,0.0,-0.9765,2e-05,4.52116]
[1777801101496,38.14,78509.64,0.0,-0.97651,2e-05,4.51916]
[1777801106531,38.14,78509.76,0.0,-0.97652,2e-05,4.51823]
[1777801111587,38.14,78509.25,0.0,-0.97655,2e-05,4.51347]
[1777801117301,38.14,78510.085,0.0,-0.97654,2e-05,4.51469]
[1777801122657,38.13,78514.22,0.0,-0.97647,2e-05,4.52534]
[1777801127691,38.13,78515.185,0.0,-0.97647,2e-05,4.52685]
[1777801132727,38.13,78516.295,0.0,-0.97645,2e-05,4.52878]
[1777801134742,38.13,78512.125,0.0,-0.97653,2e-05,4.51598]
[1777801140329,38.12,78515.51,0.0,-0.97648,2e-05,4.52468]
[1777801145819,38.12,78516.08,0.0,-0.97648,2e-05,4.52478]
[1777801150859,38.12,78520.28,0.0,-0.97641,2e-05,4.53581]
[1777801155894,38.11,78521.13,0.0,-0.97641,2e-05,4.53687]
[1777801156901,38.11,78530.8,0.0,-0.97623,2e-05,4.56514]
[1777801157908,38.11,78541.595,0.0,-0.97604,2e-05,4.5969]
[1777801162943,38.11,78540.09,0.0,-0.97608,2e-05,4.59055]
[1777801165051,38.11,78541.29,0.0,-0.97606,2e-05,4.59375]
[1777801168986,38.11,78546.79,0.0,-0.97596,2e-05,4.61025]
[1777801169993,38.11,78550.945,0.0,-0.97588,2e-05,4.62324]
[1777801171000,38.11,78564.44,0.0,-0.97564,2e-05,4.66233]
[1777801175290,38.11,78561.795,0.0,-0.97568,2e-05,4.65651]
[1777801176044,38.12,78573.33,0.0,-0.97546,2e-05,4.69179]
[1777801177050,38.12,78588.23,0.0,-0.97518,2e-05,4.73753]
[1777801182237,38.12,78588.825,0.0,-0.97516,2e-05,4.74102]
[1777801182270,38.12,78588.825,0.0,-0.97516,2e-05,4.74143]
[1777801185107,38.12,78582.97,0.0,-0.97526,2e-05,4.72493]
[1777801186114,38.12,78570.895,0.0,-0.97548,2e-05,4.68879]
[1777801187121,38.13,78564.88,0.0,-0.97559,2e-05,4.67112]
[1777801190142,38.13,78569.875,0.0,-0.97548,2e-05,4.68776]
[1777801191148,38.13,78567.64,0.0,-0.97552,2e-05,4.68144]
[1777801191508,38.13,78567.64,0.0,-0.97552,2e-05,4.68144]
[1777801193163,38.13,78583.96,0.0,-0.97521,2e-05,4.73186]
[1777801196184,38.13,78579.695,0.0,-0.97529,2e-05,4.72021]
[1777801199456,38.14,78582.875,0.0,-0.97522,2e-05,4.73118]
[1777801205247,38.14,78585.945,0.0,-0.97515,2e-05,4.74299]
[1777801209277,38.15,78580.325,0.0,-0.97524,2e-05,4.72759]
[1777801210284,38.15,78572.48,0.0,-0.97538,2e-05,4.70423]
[1777801211291,38.15,78568.045,0.0,-0.97546,2e-05,4.69129]
[1777801216326,38.15,78565.215,0.0,-0.97551,2e-05,4.68383]
[1777801217333,38.15,78560.13,0.0,-0.9756,2e-05,4.669]
[1777801222368,38.16,78560.755,0.0,-0.97557,2e-05,4.67349]
[1777801227415,38.16,78559.215,0.0,-0.97559,2e-05,4.67073]
[1777801232422,38.16,78556.585,0.0,-0.97564,2e-05,4.66196]
[1777801235425,38.16,78550.57,0.0,-0.97575,2e-05,4.64407]
[1777801236426,38.16,78546.31,0.0,-0.97582,2e-05,4.63115]
[1777801241500,38.16,78544.945,0.0,-0.97585,2e-05,4.62636]
[1777801245435,38.16,78549.64,0.0,-0.97577,2e-05,4.64005]
[1777801250564,38.16,78546.495,0.0,-0.97583,2e-05,4.62987]
[1777801258448,38.16,78546.245,0.0,-0.97584,2e-05,4.62828]
[1777801263655,38.16,78541.675,0.0,-0.97593,2e-05,4.61398]
[1777801268689,38.15,78541.175,0.0,-0.97594,2e-05,4.61203]
[1777801274732,38.15,78540.35,0.0,-0.97596,2e-05,4.60905]
[1777801279766,38.15,78538.49,0.0,-0.976,2e-05,4.6031]
[1777801284801,38.15,78535.105,0.0,-0.97606,2e-05,4.59268]
[1777801289837,38.15,78535.01,0.0,-0.97606,2e-05,4.59211]
[1777801292923,38.15,78537.79,0.0,-0.97602,2e-05,4.59822]
[1777801292978,38.15,78537.79,0.0,-0.97602,2e-05,4.59815]
[1777801298900,38.15,78535.665,0.0,-0.97607,2e-05,4.59142]
[1777801304493,38.15,78534.82,0.0,-0.97608,2e-05,4.58864]
[1777801310499,38.15,78534.055,0.0,-0.9761,2e-05,4.58606]
[1777801315504,38.15,78533.605,0.0,-0.97611,2e-05,4.58449]
[1777801321510,38.15,78533.42,0.0,-0.97611,2e-05,4.58367]
[1777801327104,38.15,78533.455,0.0,-0.97611,2e-05,4.58352]
[1777801332140,38.15,78529.28,0.0,-0.97619,2e-05,4.57096]
[1777801337175,38.15,78528.59,0.0,-0.9762,2e-05,4.56882]
[1777801342210,38.15,78527.285,0.0,-0.97623,2e-05,4.56488]
[1777801347245,38.15,78525.82,0.0,-0.97625,2e-05,4.5605]
[1777801352542,38.15,78526.095,0.0,-0.97626,2e-05,4.55927]
[1777801358322,38.15,78526.035,0.0,-0.97626,2e-05,4.55908]
[1777801363553,38.15,78525.11,0.0,-0.97628,2e-05,4.55634]
[1777801368558,38.15,78524.755,0.0,-0.97628,2e-05,4.5553]
[1777801373563,38.15,78523.345,0.0,-0.97631,2e-05,4.55116]
[1777801376448,38.15,78521.275,0.0,-0.97634,2e-05,4.54515]
[1777801377455,38.15,78508.54,0.0,-0.97657,2e-05,4.50766]
[1777801382490,38.15,78506.76,0.0,-0.9766,2e-05,4.50285]
[1777801387525,38.15,78511.715,0.0,-0.97651,2e-05,4.5178]
[1777801392560,38.15,78512.925,0.0,-0.97649,2e-05,4.52167]
[1777801395585,38.15,78521.25,0.0,-0.97634,2e-05,4.54639]
[1777801400590,38.15,78522.27,0.0,-0.97632,2e-05,4.54949]
[1777801406596,38.15,78522.25,0.0,-0.97632,2e-05,4.54951]
[1777801411601,38.15,78522.105,0.0,-0.97633,2e-05,4.54713]
[1777801416734,38.15,78522.41,0.0,-0.97632,2e-05,4.54813]
[1777801421769,38.15,78522.7,0.0,-0.97632,2e-05,4.54905]
[1777801426804,38.15,78521.715,0.0,-0.97634,2e-05,4.54622]
[1777801433852,38.15,78521.21,0.0,-0.97634,2e-05,4.54487]
[1777801438888,38.15,78518.46,0.0,-0.97639,2e-05,4.5369]
[1777801443923,38.15,78517.405,0.0,-0.97641,2e-05,4.53397]
[1777801449639,38.15,78517.66,0.0,-0.9764,2e-05,4.53491]
[1777801455000,38.15,78517.675,0.0,-0.9764,2e-05,4.53517]
[1777801460650,38.15,78517.915,0.0,-0.9764,2e-05,4.53606]
[1777801466079,38.15,78517.885,0.0,-0.9764,2e-05,4.53617]
[1777801472311,38.15,78518.11,0.0,-0.97639,2e-05,4.53694]
[1777801478230,38.15,78516.64,0.0,-0.97643,2e-05,4.53087]
[1777801482191,38.16,78510.48,0.0,-0.97653,2e-05,4.51301]
[1777801487677,38.16,78509.35,0.0,-0.97655,2e-05,4.51007]
[1777801492682,38.16,78509.495,0.0,-0.97655,2e-05,4.51088]
[1777801498303,38.16,78509.755,0.0,-0.97654,2e-05,4.51209]
[1777801503338,38.16,78508.69,0.0,-0.97656,2e-05,4.50935]
[1777801508702,38.16,78505.675,0.0,-0.97661,2e-05,4.50092]
[1777801514414,38.16,78505.605,0.0,-0.9766,2e-05,4.50126]
[1777801519450,38.16,78505.55,0.0,-0.9766,2e-05,4.50155]
[1777801524718,38.16,78505.6,0.0,-0.9766,2e-05,4.50214]
[1777801530529,38.16,78505.615,0.0,-0.9766,2e-05,4.50271]
[1777801535564,38.16,78505.195,0.0,-0.97661,2e-05,4.49993]
[1777801540733,38.17,78504.875,0.0,-0.97661,2e-05,4.49946]
[1777801545738,38.17,78504.305,0.0,-0.97662,2e-05,4.49825]
[1777801551676,38.17,78503.865,0.0,-0.97662,2e-05,4.49755]
[1777801554697,38.17,78499.4,0.0,-0.9767,2e-05,4.48483]
[1777801556711,38.17,78491.43,0.0,-0.97684,2e-05,4.46184]
[1777801559733,38.17,78487.2,0.0,-0.97691,2e-05,4.45002]
[1777801564759,38.17,78488.64,0.0,-0.97688,2e-05,4.45505]
[1777801569764,38.17,78488.51,0.0,-0.97688,2e-05,4.4555]
[1777801574769,38.18,78488.925,0.0,-0.97687,2e-05,4.45752]
[1777801579873,38.18,78489.21,0.0,-0.97686,2e-05,4.45929]
[1777801581409,38.18,78489.21,0.0,-0.97686,2e-05,4.45929]
[1777801581464,38.18,78489.21,0.0,-0.97685,2e-05,4.45945]
[1777801587782,38.18,78489.835,0.0,-0.97684,2e-05,4.4622]
[1777801592787,38.18,78486.45,0.0,-0.9769,2e-05,4.45115]
[1777801597999,38.18,78486.465,0.0,-0.9769,2e-05,4.4522]
[1777801603035,38.19,78486.07,0.0,-0.9769,2e-05,4.45189]
[1777801608803,38.19,78484.5,0.0,-0.97692,2e-05,4.44818]
[1777801613808,38.19,78483.865,0.0,-0.97693,2e-05,4.44721]
[1777801619147,38.19,78483.315,0.0,-0.97693,2e-05,4.44667]
[1777801624819,38.19,78481.475,0.0,-0.97696,2e-05,4.44223]
[1777801630223,38.2,78482.31,0.0,-0.97693,2e-05,4.44573]
[1777801636266,38.2,78483.42,0.0,-0.97691,2e-05,4.44998]
[1777801641839,38.2,78483.145,0.0,-0.97691,2e-05,4.45003]
[1777801646335,38.2,78490.53,0.0,-0.97677,2e-05,4.47233]
[1777801651371,38.2,78490.62,0.0,-0.97678,2e-05,4.47125]
[1777801656406,38.2,78490.6,0.0,-0.97677,2e-05,4.47185]
[1777801661441,38.21,78490.365,0.0,-0.97677,2e-05,4.47182]
[1777801666864,38.21,78490.525,0.0,-0.97677,2e-05,4.47294]
[1777801671869,38.21,78489.955,0.0,-0.97677,2e-05,4.47192]
[1777801677552,38.21,78490.41,0.0,-0.97676,2e-05,4.47402]
[1777801682588,38.21,78490.48,0.0,-0.97676,2e-05,4.47484]
[1777801683595,38.21,78494.135,0.0,-0.97669,2e-05,4.48559]
[1777801684602,38.21,78502.885,0.0,-0.97653,2e-05,4.51132]
[1777801689888,38.21,78503.51,0.0,-0.97652,2e-05,4.51346]
[1777801694893,38.21,78503.065,0.0,-0.97653,2e-05,4.51246]
[1777801699898,38.21,78503.385,0.0,-0.97652,2e-05,4.51372]
[1777801705752,38.21,78505.67,0.0,-0.97648,2e-05,4.52077]
[1777801710909,38.21,78505.09,0.0,-0.97649,2e-05,4.51932]
[1777801715914,38.21,78504.48,0.0,-0.9765,2e-05,4.51579]
[1777801721864,38.22,78504.54,0.0,-0.9765,2e-05,4.51631]
[1777801726925,38.22,78503.645,0.0,-0.97652,2e-05,4.51398]
[1777801734933,38.22,78503.56,0.0,-0.97651,2e-05,4.5142]
[1777801739938,38.22,78502.895,0.0,-0.97652,2e-05,4.51256]
[1777801744943,38.22,78502.76,0.0,-0.97652,2e-05,4.51247]
[1777801750060,38.22,78502.435,0.0,-0.97653,2e-05,4.51189]
[1777801758117,38.22,78502.23,0.0,-0.97653,2e-05,4.5118]
[1777801763962,38.22,78502.37,0.0,-0.97652,2e-05,4.51252]
[1777801768967,38.22,78501.45,0.0,-0.97654,2e-05,4.51014]
[1777801774972,38.22,78501.295,0.0,-0.97655,2e-05,4.50808]
[1777801779977,38.22,78501.69,0.0,-0.97654,2e-05,4.50958]
[1777801785306,38.22,78501.49,0.0,-0.97654,2e-05,4.50939]
[1777801790341,38.22,78502.14,0.0,-0.97653,2e-05,4.51161]
[1777801795376,38.23,78505.66,0.0,-0.97646,2e-05,4.52221]
[1777801800999,38.23,78503.945,0.0,-0.97649,2e-05,4.51741]
[1777801806455,38.23,78501.935,0.0,-0.97653,2e-05,4.51185]
[1777801814511,38.23,78502.27,0.0,-0.97652,2e-05,4.51331]
[1777801819546,38.23,78501.49,0.0,-0.97653,2e-05,4.51133]
[1777801824581,38.23,78501.635,0.0,-0.97652,2e-05,4.51206]
[1777801831630,38.23,78501.66,0.0,-0.97653,2e-05,4.51055]
[1777801837042,38.23,78501.365,0.0,-0.97653,2e-05,4.51]
[1777801842707,38.23,78501.195,0.0,-0.97654,2e-05,4.50988]
[1777801848053,38.23,78499.4,0.0,-0.97657,2e-05,4.50497]
[1777801854059,38.23,78499.665,0.0,-0.97656,2e-05,4.50617]
[1777801859064,38.23,78499.63,0.0,-0.97656,2e-05,4.50642]
[1777801864861,38.23,78502.46,0.0,-0.9765,2e-05,4.51511]
[1777801869896,38.23,78506.055,0.0,-0.97644,2e-05,4.5259]
[1777801874932,38.24,78509.63,0.0,-0.97637,2e-05,4.53653]
[1777801879967,38.24,78513.66,0.0,-0.9763,2e-05,4.54844]
[1777801885007,38.24,78513.11,0.0,-0.97631,2e-05,4.54683]
[1777801891099,38.24,78512.6,0.0,-0.97633,2e-05,4.54333]
[1777801897105,38.24,78511.855,0.0,-0.97634,2e-05,4.54119]
[1777801903111,38.24,78512.64,0.0,-0.97633,2e-05,4.54356]
[1777801904112,38.24,78516.89,0.0,-0.97625,2e-05,4.55611]
[1777801906236,38.24,78519.265,0.0,-0.97621,2e-05,4.5631]
[1777801906274,38.24,78519.265,0.0,-0.97621,2e-05,4.56307]
[1777801912121,38.24,78519.28,0.0,-0.97621,2e-05,4.56299]
[1777801917126,38.23,78518.87,0.0,-0.97622,2e-05,4.56166]
[1777801922264,38.23,78518.775,0.0,-0.97622,2e-05,4.56125]
[1777801927299,38.23,78520.985,0.0,-0.97618,2e-05,4.56765]
[1777801932333,38.23,78522.345,0.0,-0.97616,2e-05,4.57149]
[1777801938147,38.23,78523.24,0.0,-0.97614,2e-05,4.57394]
[1777801943411,38.23,78524.47,0.0,-0.97612,2e-05,4.57733]
[1777801949453,38.23,78525.425,0.0,-0.97611,2e-05,4.57986]
[1777801956165,38.23,78525.585,0.0,-0.97612,2e-05,4.578]
[1777801962171,38.23,78527.565,0.0,-0.97608,2e-05,4.58358]
[1777801967176,38.23,78527.315,0.0,-0.97609,2e-05,4.58255]
[1777801972615,38.23,78527.2,0.0,-0.97609,2e-05,4.58187]
[1777801978187,38.23,78528.34,0.0,-0.97607,2e-05,4.58496]
[1777801983692,38.23,78528.27,0.0,-0.97608,2e-05,4.58439]
[1777801989734,38.23,78530.69,0.0,-0.97604,2e-05,4.59117]
[1777801993203,38.23,78539.255,0.0,-0.97588,2e-05,4.61646]
[1777801999210,38.23,78539.99,0.0,-0.97587,2e-05,4.61798]
[1777802004839,38.22,78541.35,0.0,-0.97585,2e-05,4.62134]
[1777802005769,38.22,78541.35,0.0,-0.97585,2e-05,4.62134]
[1777802006852,38.22,78534.865,0.0,-0.97597,2e-05,4.6018]
[1777802012223,38.22,78538.095,0.0,-0.97593,2e-05,4.60893]
[1777802018229,38.22,78535.465,0.0,-0.97598,2e-05,4.60051]
[1777802024234,38.22,78534.09,0.0,-0.97601,2e-05,4.59594]
[1777802030014,38.22,78533.685,0.0,-0.97602,2e-05,4.59428]
[1777802032028,38.22,78532.975,0.0,-0.97603,2e-05,4.59209]
[1777802033035,38.22,78519.135,0.0,-0.97628,2e-05,4.55103]
[1777802035049,38.22,78514.735,0.0,-0.97636,2e-05,4.53806]
[1777802040251,38.22,78514.08,0.0,-0.97637,2e-05,4.53624]
[1777802046127,38.22,78514.77,0.0,-0.97636,2e-05,4.5384]
[1777802051262,38.22,78514.77,0.0,-0.97636,2e-05,4.53849]
[1777802057268,38.22,78514.33,0.0,-0.97636,2e-05,4.53731]
[1777802063246,38.22,78514.005,0.0,-0.97637,2e-05,4.53648]
[1777802068281,38.22,78517.825,0.0,-0.9763,2e-05,4.54777]
[1777802073288,38.22,78520.715,0.0,-0.97626,2e-05,4.55425]
[1777802078293,38.22,78521.355,0.0,-0.97625,2e-05,4.55608]
[1777802083298,38.22,78521.475,0.0,-0.97624,2e-05,4.55638]
[1777802088956,38.22,78521.475,0.0,-0.97624,2e-05,4.55633]
[1777802095310,38.22,78521.58,0.0,-0.97624,2e-05,4.55656]
[1777802100505,38.22,78521.605,0.0,-0.97624,2e-05,4.55657]
[1777802111327,38.22,78522.135,0.0,-0.97623,2e-05,4.558]
[1777802116332,38.22,78522.83,0.0,-0.97622,2e-05,4.55998]
[1777802121652,38.22,78522.915,0.0,-0.97622,2e-05,4.56013]
[1777802126687,38.22,78521.27,0.0,-0.97625,2e-05,4.55493]
[1777802132348,38.22,78520.69,0.0,-0.97627,2e-05,4.55116]
[1777802139779,38.22,78520.665,0.0,-0.97627,2e-05,4.55107]
[1777802144814,38.22,78520.595,0.0,-0.97628,2e-05,4.55085]
[1777802149849,38.22,78520.65,0.0,-0.97628,2e-05,4.55096]
[1777802150855,38.22,78529.62,0.0,-0.97611,2e-05,4.5775]
[1777802156372,38.22,78529.965,0.0,-0.97611,2e-05,4.57828]
[1777802161377,38.22,78530.255,0.0,-0.97611,2e-05,4.5789]
[1777802167383,38.22,78528.56,0.0,-0.97614,2e-05,4.5736]
[1777802173010,38.22,78528.56,0.0,-0.97614,2e-05,4.57337]
[1777802178394,38.22,78525.255,0.0,-0.9762,2e-05,4.56344]
[1777802183399,38.22,78524.6,0.0,-0.97621,2e-05,4.5614]
[1777802191137,38.22,78524.635,0.0,-0.97622,2e-05,4.55933]
[1777802196412,38.22,78519.965,0.0,-0.97631,2e-05,4.5455]
[1777802202418,38.22,78520.0,0.0,-0.97631,2e-05,4.54565]
[1777802207423,38.22,78519.77,0.0,-0.97631,2e-05,4.545]
[1777802212428,38.22,78519.835,0.0,-0.97631,2e-05,4.54523]
[1777802217433,38.22,78519.395,0.0,-0.97632,2e-05,4.54397]
[1777802222438,38.22,78518.5,0.0,-0.97633,2e-05,4.5414]
[1777802227443,38.22,78518.32,0.0,-0.97633,2e-05,4.54093]
[1777802233430,38.22,78517.91,0.0,-0.97634,2e-05,4.53982]
[1777802238466,38.22,78518.095,0.0,-0.97634,2e-05,4.54045]
[1777802244460,38.22,78518.055,0.0,-0.97634,2e-05,4.54042]
[1777802249551,38.22,78522.025,0.0,-0.97627,2e-05,4.55219]
[1777802256472,38.22,78521.42,0.0,-0.97629,2e-05,4.54839]
[1777802261636,38.22,78521.39,0.0,-0.97629,2e-05,4.54831]
[1777802271706,38.22,78521.11,0.0,-0.97629,2e-05,4.54752]
[1777802276740,38.22,78521.055,0.0,-0.97629,2e-05,4.54738]
[1777802281776,38.22,78521.09,0.0,-0.97629,2e-05,4.5475]
[1777802287503,38.22,78521.215,0.0,-0.97629,2e-05,4.54788]
[1777802292853,38.22,78521.29,0.0,-0.97629,2e-05,4.54812]
[1777802301916,38.22,78522.015,0.0,-0.97628,2e-05,4.55026]
[1777802306951,38.22,78522.05,0.0,-0.97627,2e-05,4.55036]
[1777802313530,38.22,78522.04,0.0,-0.97628,2e-05,4.5483]
[1777802321538,38.22,78521.995,0.0,-0.97629,2e-05,4.54819]
[1777802327090,38.22,78521.99,0.0,-0.97629,2e-05,4.54819]
[1777802332126,38.22,78523.395,0.0,-0.97626,2e-05,4.55232]
[1777802337554,38.22,78523.525,0.0,-0.97626,2e-05,4.55267]
[1777802342559,38.22,78523.21,0.0,-0.97626,2e-05,4.55172]
[1777802348237,38.22,78523.21,0.0,-0.97626,2e-05,4.5517]
[1777802353272,38.22,78523.0,0.0,-0.97627,2e-05,4.55106]
[1777802358309,38.22,78521.66,0.0,-0.97629,2e-05,4.54712]
[1777802363344,38.22,78520.835,0.0,-0.97631,2e-05,4.54472]
[1777802371403,38.22,78522.025,0.0,-0.9763,2e-05,4.54625]
[1777802376439,38.22,78522.185,0.0,-0.97629,2e-05,4.54674]
[1777802381599,38.22,78522.31,0.0,-0.97629,2e-05,4.54713]
[1777802386604,38.22,78522.285,0.0,-0.97629,2e-05,4.54708]
[1777802391609,38.22,78522.31,0.0,-0.97629,2e-05,4.54717]
[1777802396614,38.22,78522.265,0.0,-0.97629,2e-05,4.54706]
[1777802401614,38.21,78522.33,0.0,-0.97632,2e-05,4.54218]
[1777802406624,38.2,78525.065,0.0,-0.97629,2e-05,4.54726]
[1777802411629,38.2,78521.46,0.0,-0.97635,2e-05,4.53671]
[1777802416634,38.2,78523.01,0.0,-0.97633,2e-05,4.54138]
[1777802421754,38.2,78523.265,0.0,-0.97632,2e-05,4.54223]
[1777802428803,38.2,78522.73,0.0,-0.97633,2e-05,4.54076]
[1777802434666,38.2,78522.495,0.0,-0.97634,2e-05,4.53814]
[1777802439671,38.2,78522.44,0.0,-0.97634,2e-05,4.53809]
[1777802444916,38.2,78522.825,0.0,-0.97634,2e-05,4.53934]
[1777802450682,38.2,78522.745,0.0,-0.97634,2e-05,4.5392]
[1777802455687,38.2,78522.83,0.0,-0.97633,2e-05,4.53955]
[1777802461028,38.2,78523.465,0.0,-0.97632,2e-05,4.54153]
[1777802466063,38.2,78523.32,0.0,-0.97632,2e-05,4.54118]
[1777802471100,38.2,78521.575,0.0,-0.97636,2e-05,4.53613]
[1777802476136,38.2,78521.515,0.0,-0.97636,2e-05,4.53611]
[1777802477143,38.2,78513.985,0.0,-0.97649,2e-05,4.51397]
[1777802482179,38.2,78511.37,0.0,-0.97653,2e-05,4.50665]
[1777802487214,38.2,78511.565,0.0,-0.97653,2e-05,4.50758]
[1777802492248,38.21,78511.53,0.0,-0.97654,2e-05,4.50582]
[1777802497728,38.21,78511.355,0.0,-0.97654,2e-05,4.50566]
[1777802503734,38.21,78510.7,0.0,-0.97655,2e-05,4.50418]
[1777802509368,38.21,78506.355,0.0,-0.97662,2e-05,4.49194]
[1777802512745,38.21,78498.44,0.0,-0.97676,2e-05,4.46916]
[1777802517750,38.21,78498.325,0.0,-0.97676,2e-05,4.46949]
[1777802523467,38.21,78497.74,0.0,-0.97676,2e-05,4.46859]
[1777802528500,38.21,78503.55,0.0,-0.97666,2e-05,4.48618]
[1777802530830,38.21,78503.89,0.0,-0.97665,2e-05,4.48739]
[1777802531522,38.21,78503.89,0.0,-0.97665,2e-05,4.48749]
[1777802536557,38.22,78502.585,0.0,-0.97667,2e-05,4.4842]
[1777802541773,38.22,78503.28,0.0,-0.97665,2e-05,4.48677]
[1777802547633,38.22,78503.055,0.0,-0.97665,2e-05,4.48673]
[1777802552668,38.22,78503.58,0.0,-0.97665,2e-05,4.48676]
[1777802557703,38.22,78503.875,0.0,-0.97664,2e-05,4.48814]
[1777802562739,38.22,78503.215,0.0,-0.97665,2e-05,4.48672]
[1777802567799,38.22,78503.855,0.0,-0.97664,2e-05,4.4891]
[1777802572806,38.22,78504.46,0.0,-0.97662,2e-05,4.49136]
[1777802579858,38.22,78504.81,0.0,-0.97661,2e-05,4.49303]
[1777802584894,38.23,78507.56,0.0,-0.97656,2e-05,4.50161]
[1777802591943,38.23,78507.33,0.0,-0.97656,2e-05,4.50147]
[1777802597985,38.23,78507.95,0.0,-0.97655,2e-05,4.50374]
[1777802603837,38.23,78508.365,0.0,-0.97654,2e-05,4.50532]
[1777802609061,38.23,78508.42,0.0,-0.97653,2e-05,4.5059]
[1777802614097,38.23,78507.59,0.0,-0.97656,2e-05,4.50183]
[1777802619132,38.23,78505.685,0.0,-0.97659,2e-05,4.49665]
[1777802624167,38.23,78505.41,0.0,-0.97659,2e-05,4.49628]
[1777802629862,38.23,78504.575,0.0,-0.9766,2e-05,4.49425]
[1777802635244,38.23,78504.595,0.0,-0.9766,2e-05,4.49484]
[1777802640279,38.23,78501.61,0.0,-0.97665,2e-05,4.48656]
[1777802645314,38.24,78500.18,0.0,-0.97667,2e-05,4.4829]
[1777802650350,38.24,78496.63,0.0,-0.97673,2e-05,4.4731]
[1777802655385,38.24,78492.755,0.0,-0.97679,2e-05,4.46249]
[1777802660419,38.24,78492.395,0.0,-0.9768,2e-05,4.46215]
[1777802665455,38.24,78488.375,0.0,-0.97686,2e-05,4.4512]
[1777802670902,38.24,78485.84,0.0,-0.9769,2e-05,4.44466]
[1777802675525,38.25,78479.95,0.0,-0.97701,2e-05,4.42649]
[1777802677539,38.25,78473.03,0.0,-0.97713,2e-05,4.40693]
[1777802682914,38.25,78472.105,0.0,-0.97714,2e-05,4.40542]
[1777802688615,38.25,78471.435,0.0,-0.97714,2e-05,4.40488]
[1777802693925,38.25,78471.83,0.0,-0.97712,2e-05,4.40717]
[1777802699931,38.26,78473.865,0.0,-0.97708,2e-05,4.41439]
[1777802704727,38.26,78479.495,0.0,-0.97698,2e-05,4.43172]
[1777802709763,38.26,78476.245,0.0,-0.97703,2e-05,4.42328]
[1777802714798,38.26,78475.235,0.0,-0.97704,2e-05,4.42137]
[1777802719833,38.27,78474.0,0.0,-0.97705,2e-05,4.41882]
[1777802724868,38.27,78474.23,0.0,-0.97704,2e-05,4.42051]
[1777802729903,38.27,78470.77,0.0,-0.9771,2e-05,4.41156]
[1777802734938,38.27,78470.775,0.0,-0.9771,2e-05,4.41068]
[1777802739977,38.27,78469.77,0.0,-0.97711,2e-05,4.40888]
[1777802744981,38.28,78469.3,0.0,-0.97711,2e-05,4.40865]
[1777802749986,38.28,78467.885,0.0,-0.97713,2e-05,4.40569]
[1777802754991,38.28,78468.18,0.0,-0.97712,2e-05,4.40766]
[1777802758098,38.28,78460.79,0.0,-0.97724,2e-05,4.38731]
[1777802762126,38.29,78458.135,0.0,-0.97728,2e-05,4.3808]
[1777802763135,38.29,78444.78,0.0,-0.97751,2e-05,4.34287]
[1777802765202,38.29,78444.23,0.0,-0.97752,2e-05,4.34163]
[1777802765303,38.29,78444.23,0.0,-0.97751,2e-05,4.34196]
[1777802771189,38.29,78442.88,0.0,-0.97753,2e-05,4.34009]
[1777802773204,38.29,78437.55,0.0,-0.97761,2e-05,4.32565]
[1777802775016,38.3,78429.7,0.0,-0.97774,2e-05,4.30374]
[1777802780253,38.3,78426.19,0.0,-0.97779,2e-05,4.29618]
[1777802784025,38.3,78432.325,0.0,-0.97768,2e-05,4.31472]
[1777802785562,38.3,78432.465,0.0,-0.97767,2e-05,4.31549]
[1777802790323,38.31,78433.985,0.0,-0.97763,2e-05,4.32189]
[1777802791329,38.31,78454.935,0.0,-0.97728,2e-05,4.38005]
[1777802795358,38.31,78460.255,0.0,-0.97718,2e-05,4.39631]
[1777802801042,38.31,78462.175,0.0,-0.97714,2e-05,4.40298]
[1777802804879,38.31,78462.73,0.0,-0.97713,2e-05,4.40525]
[1777802804981,38.31,78462.73,0.0,-0.97713,2e-05,4.40546]
[1777802810469,38.32,78464.275,0.0,-0.97709,2e-05,4.41121]
[1777802815504,38.32,78464.91,0.0,-0.97708,2e-05,4.41408]
[1777802820539,38.32,78465.695,0.0,-0.97706,2e-05,4.41735]
[1777802826084,38.32,78466.26,0.0,-0.97704,2e-05,4.41997]
[1777802832090,38.33,78466.985,0.0,-0.97702,2e-05,4.42322]
[1777802837095,38.33,78467.565,0.0,-0.977,2e-05,4.42583]
[1777802842693,38.33,78468.355,0.0,-0.97698,2e-05,4.42922]
[1777802846721,38.33,78463.045,0.0,-0.97707,2e-05,4.41465]
[1777802851756,38.33,78461.9,0.0,-0.97709,2e-05,4.4104]
[1777802856791,38.34,78459.43,0.0,-0.97713,2e-05,4.40437]
[1777802862836,38.34,78459.415,0.0,-0.97712,2e-05,4.40563]
[1777802867870,38.34,78458.555,0.0,-0.97713,2e-05,4.40425]
[1777802872906,38.34,78458.28,0.0,-0.97713,2e-05,4.40455]
[1777802877940,38.35,78458.21,0.0,-0.97712,2e-05,4.40543]
[1777802882976,38.35,78461.04,0.0,-0.97707,2e-05,4.41461]
[1777802890148,38.35,78462.76,0.0,-0.97703,2e-05,4.42093]
[1777802895153,38.35,78463.775,0.0,-0.97701,2e-05,4.4248]
[1777802901103,38.36,78464.35,0.0,-0.97699,2e-05,4.42754]
[1777802906138,38.36,78463.875,0.0,-0.97699,2e-05,4.42706]
[1777802911168,38.36,78463.385,0.0,-0.97701,2e-05,4.42454]
[1777802913170,38.36,78459.2,0.0,-0.97708,2e-05,4.41285]
[1777802919178,38.36,78458.83,0.0,-0.97707,2e-05,4.413]
[1777802924264,38.37,78459.265,0.0,-0.97706,2e-05,4.41545]
[1777802930189,38.37,78459.145,0.0,-0.97706,2e-05,4.41609]
[1777802935342,38.37,78459.23,0.0,-0.97705,2e-05,4.4175]
[1777802941384,38.37,78457.01,0.0,-0.97708,2e-05,4.4123]
[1777802947206,38.38,78455.755,0.0,-0.97709,2e-05,4.40971]
[1777802952211,38.38,78455.2,0.0,-0.9771,2e-05,4.40913]
[1777802957495,38.38,78455.11,0.0,-0.97709,2e-05,4.41009]
[1777802962531,38.38,78455.22,0.0,-0.97708,2e-05,4.41141]
[1777802963538,38.38,78455.265,0.0,-0.97708,2e-05,4.41169]
[1777802964545,38.38,78465.9,0.0,-0.97689,2e-05,4.44257]
[1777802965501,38.38,78465.9,0.0,-0.97689,2e-05,4.44257]
[1777802965807,38.38,78465.9,0.0,-0.97689,2e-05,4.44257]
[1777802965906,38.38,78465.9,0.0,-0.97689,2e-05,4.44271]
[1777802969581,38.38,78471.4,0.0,-0.97679,2e-05,4.45917]
[1777802975234,38.39,78470.73,0.0,-0.97681,2e-05,4.45585]
[1777802980658,38.39,78470.8,0.0,-0.97681,2e-05,4.4568]
[1777802987246,38.39,78469.74,0.0,-0.97682,2e-05,4.45449]
[1777802992251,38.39,78468.255,0.0,-0.97684,2e-05,4.45083]
[1777802998258,38.39,78467.255,0.0,-0.97685,2e-05,4.44875]
[1777803004264,38.39,78468.5,0.0,-0.97683,2e-05,4.45317]
[1777803011271,38.4,78469.465,0.0,-0.97681,2e-05,4.45684]
[1777803016910,38.4,78470.075,0.0,-0.97679,2e-05,4.45933]
[1777803022952,38.4,78470.855,0.0,-0.97677,2e-05,4.46228]
[1777803027987,38.4,78471.63,0.0,-0.97676,2e-05,4.46509]
[1777803033292,38.4,78472.07,0.0,-0.97675,2e-05,4.4649]
[1777803038297,38.4,78472.2,0.0,-0.97675,2e-05,4.46582]
[1777803043302,38.4,78472.2,0.0,-0.97675,2e-05,4.46635]
[1777803049134,38.4,78472.785,0.0,-0.97673,2e-05,4.46867]
[1777803055176,38.41,78472.24,0.0,-0.97674,2e-05,4.46771]
[1777803060319,38.41,78470.685,0.0,-0.97676,2e-05,4.46373]
[1777803066254,38.41,78470.675,0.0,-0.97676,2e-05,4.46437]
[1777803069328,38.41,78466.25,0.0,-0.97683,2e-05,4.4519]
[1777803077332,38.41,78465.285,0.0,-0.97684,2e-05,4.45015]
[1777803082341,38.41,78463.6,0.0,-0.97687,2e-05,4.44595]
[1777803087346,38.41,78463.025,0.0,-0.97687,2e-05,4.44498]
[1777803092439,38.42,78462.11,0.0,-0.97689,2e-05,4.44119]
[1777803098357,38.42,78464.065,0.0,-0.97686,2e-05,4.44754]
[1777803103516,38.42,78463.975,0.0,-0.97685,2e-05,4.44809]
[1777803109368,38.42,78464.55,0.0,-0.97684,2e-05,4.4504]
[1777803114593,38.42,78465.735,0.0,-0.97681,2e-05,4.45458]
[1777803120379,38.42,78468.945,0.0,-0.97675,2e-05,4.46444]
[1777803125670,38.43,78468.085,0.0,-0.97676,2e-05,4.46259]
[1777803130704,38.43,78466.22,0.0,-0.97679,2e-05,4.45775]
[1777803139397,38.43,78465.32,0.0,-0.9768,2e-05,4.45608]
[1777803144803,38.43,78463.86,0.0,-0.97682,2e-05,4.45258]
[1777803149837,38.43,78463.26,0.0,-0.97683,2e-05,4.45147]
[1777803154872,38.43,78462.595,0.0,-0.97685,2e-05,4.44819]
[1777803160418,38.43,78462.135,0.0,-0.97685,2e-05,4.44752]
[1777803165950,38.44,78461.725,0.0,-0.97686,2e-05,4.44713]
[1777803171004,38.44,78461.33,0.0,-0.97686,2e-05,4.44665]
[1777803176039,38.44,78461.055,0.0,-0.97686,2e-05,4.44652]
[1777803181077,38.44,78461.28,0.0,-0.97685,2e-05,4.44783]
[1777803186114,38.44,78463.12,0.0,-0.97681,2e-05,4.45378]
[1777803191150,38.44,78463.8,0.0,-0.9768,2e-05,4.45633]
[1777803196454,38.44,78467.025,0.0,-0.97674,2e-05,4.46622]
[1777803202227,38.44,78467.235,0.0,-0.97673,2e-05,4.46742]
[1777803207263,38.45,78466.945,0.0,-0.97673,2e-05,4.46706]
[1777803212298,38.45,78467.44,0.0,-0.97673,2e-05,4.46698]
[1777803217333,38.45,78467.08,0.0,-0.97674,2e-05,4.46641]
[1777803225388,38.45,78467.395,0.0,-0.97673,2e-05,4.4681]
[1777803232490,38.45,78468.59,0.0,-0.9767,2e-05,4.47219]
[1777803237495,38.45,78468.155,0.0,-0.97671,2e-05,4.47137]
[1777803243501,38.45,78466.785,0.0,-0.97673,2e-05,4.46793]
[1777803248506,38.45,78466.785,0.0,-0.97672,2e-05,4.4684]
[1777803253511,38.46,78465.015,0.0,-0.97675,2e-05,4.46375]
[1777803258620,38.46,78465.015,0.0,-0.97675,2e-05,4.46436]
[1777803263654,38.46,78463.365,0.0,-0.97677,2e-05,4.46011]
[1777803269527,38.46,78467.56,0.0,-0.9767,2e-05,4.47274]
[1777803274733,38.46,78467.805,0.0,-0.9767,2e-05,4.47196]
[1777803279768,38.46,78470.32,0.0,-0.97665,2e-05,4.47966]
[1777803282789,38.46,78476.045,0.0,-0.97655,2e-05,4.4965]
[1777803287824,38.46,78477.03,0.0,-0.97653,2e-05,4.49958]
[1777803292859,38.46,78478.06,0.0,-0.97651,2e-05,4.50277]
[1777803298558,38.46,78478.33,0.0,-0.97651,2e-05,4.50373]
[1777803303937,38.46,78478.665,0.0,-0.9765,2e-05,4.50491]
[1777803309978,38.46,78478.805,0.0,-0.97649,2e-05,4.50551]
[1777803315013,38.46,78478.985,0.0,-0.97649,2e-05,4.50619]
[1777803320048,38.46,78478.875,0.0,-0.97649,2e-05,4.50601]
[1777803325083,38.46,78479.395,0.0,-0.97648,2e-05,4.50767]
[1777803330118,38.46,78479.575,0.0,-0.97648,2e-05,4.50833]
[1777803335153,38.46,78479.68,0.0,-0.97649,2e-05,4.50676]
[1777803340189,38.46,78479.835,0.0,-0.97648,2e-05,4.50735]
[1777803345224,38.46,78480.225,0.0,-0.97647,2e-05,4.50862]
[1777803350258,38.46,78479.765,0.0,-0.97648,2e-05,4.50741]
[1777803355294,38.47,78479.45,0.0,-0.97649,2e-05,4.50664]
[1777803360329,38.47,78477.97,0.0,-0.97651,2e-05,4.50249]
[1777803365624,38.47,78477.595,0.0,-0.97652,2e-05,4.50158]
[1777803370629,38.47,78477.9,0.0,-0.97651,2e-05,4.50265]
[1777803376635,38.47,78477.93,0.0,-0.97651,2e-05,4.50295]
[1777803381641,38.47,78478.305,0.0,-0.9765,2e-05,4.50421]
[1777803387518,38.47,78478.275,0.0,-0.9765,2e-05,4.50432]
[1777803392554,38.47,78478.815,0.0,-0.9765,2e-05,4.50403]
[1777803398657,38.47,78478.97,0.0,-0.9765,2e-05,4.50467]
[1777803404637,38.47,78478.97,0.0,-0.97649,2e-05,4.50486]
[1777803405645,38.47,78479.015,0.0,-0.97649,2e-05,4.50506]
[1777803406653,38.47,78471.58,0.0,-0.97662,2e-05,4.48344]
[1777803411670,38.47,78467.59,0.0,-0.97669,2e-05,4.47225]
[1777803415202,38.47,78469.94,0.0,-0.97665,2e-05,4.47933]
[1777803415304,38.47,78469.94,0.0,-0.97665,2e-05,4.4794]
[1777803422764,38.47,78470.52,0.0,-0.97663,2e-05,4.48165]
[1777803427799,38.47,78468.535,0.0,-0.97667,2e-05,4.47626]
[1777803434694,38.47,78467.325,0.0,-0.97669,2e-05,4.47324]
[1777803440700,38.47,78466.23,0.0,-0.9767,2e-05,4.47058]
[1777803446706,38.48,78467.225,0.0,-0.97668,2e-05,4.47398]
[1777803451966,38.48,78466.695,0.0,-0.9767,2e-05,4.47093]
[1777803457001,38.48,78466.215,0.0,-0.9767,2e-05,4.46997]
[1777803463723,38.48,78467.88,0.0,-0.97667,2e-05,4.47529]
[1777803468728,38.48,78469.275,0.0,-0.97664,2e-05,4.47973]
[1777803474734,38.48,78470.285,0.0,-0.97662,2e-05,4.48308]
[1777803479739,38.48,78470.915,0.0,-0.97661,2e-05,4.48523]
[1777803484744,38.48,78472.185,0.0,-0.97659,2e-05,4.48923]
[1777803489749,38.48,78472.24,0.0,-0.97658,2e-05,4.48966]
[1777803495268,38.48,78472.91,0.0,-0.97657,2e-05,4.49192]
[1777803500760,38.48,78472.87,0.0,-0.97657,2e-05,4.49205]
[1777803505765,38.48,78472.94,0.0,-0.97658,2e-05,4.48946]
[1777803511379,38.47,78472.51,0.0,-0.97664,2e-05,4.48047]
[1777803516415,38.46,78471.95,0.0,-0.97668,2e-05,4.47415]
[1777803521450,38.45,78472.82,0.0,-0.97669,2e-05,4.47202]
[1777803528499,38.43,78472.78,0.0,-0.97673,2e-05,4.46547]
[1777803533534,38.42,78468.615,0.0,-0.97683,2e-05,4.44892]
[1777803534820,38.42,78466.175,0.0,-0.97688,2e-05,4.44098]
[1777803535548,38.42,78466.175,0.0,-0.97689,2e-05,4.44012]
[1777803540583,38.41,78464.85,0.0,-0.97694,2e-05,4.432]
[1777803545805,38.4,78465.025,0.0,-0.97696,2e-05,4.42825]
[1777803551660,38.39,78463.79,0.0,-0.97701,2e-05,4.41967]
[1777803556695,38.38,78463.665,0.0,-0.97704,2e-05,4.41519]
[1777803561821,38.37,78463.26,0.0,-0.97707,2e-05,4.40995]
[1777803567827,38.36,78462.56,0.0,-0.97711,2e-05,4.40312]
[1777803573833,38.35,78462.415,0.0,-0.97715,2e-05,4.39598]
[1777803578838,38.34,78462.51,0.0,-0.97718,2e-05,4.39237]
[1777803584844,38.33,78461.945,0.0,-0.97721,2e-05,4.38614]
[1777803589849,38.33,78461.735,0.0,-0.97724,2e-05,4.38175]
[1777803594854,38.32,78461.265,0.0,-0.97727,2e-05,4.37666]
[1777803601861,38.31,78461.745,0.0,-0.9773,2e-05,4.37286]
[1777803607046,38.3,78460.985,0.0,-0.97734,2e-05,4.36631]
[1777803613873,38.29,78460.99,0.0,-0.97736,2e-05,4.36201]
[1777803618878,38.28,78460.49,0.0,-0.97739,2e-05,4.35703]
[1777803624884,38.27,78459.965,0.0,-0.97743,2e-05,4.35134]
[1777803629889,38.26,78459.37,0.0,-0.97746,2e-05,4.3462]
[1777803634894,38.26,78458.875,0.0,-0.9775,2e-05,4.33943]
[1777803640277,38.25,78458.825,0.0,-0.97752,2e-05,4.33529]
[1777803645905,38.24,78459.02,0.0,-0.97754,2e-05,4.33255]
[1777803650910,38.23,78458.985,0.0,-0.97756,2e-05,4.32919]
[1777803656390,38.23,78458.965,0.0,-0.97759,2e-05,4.32526]
[1777803661922,38.22,78458.855,0.0,-0.97761,2e-05,4.32176]
[1777803669930,38.21,78458.82,0.0,-0.97764,2e-05,4.31663]
[1777803678544,38.2,78458.7,0.0,-0.97768,2e-05,4.31073]
[1777803683944,38.19,78459.28,0.0,-0.97768,2e-05,4.30933]
[1777803689950,38.18,78459.235,0.0,-0.97771,2e-05,4.30558]
[1777803695184,38.18,78459.245,0.0,-0.97773,2e-05,4.30185]
[1777803700961,38.17,78458.66,0.0,-0.97777,2e-05,4.29549]
[1777803707747,38.16,78459.005,0.0,-0.97779,2e-05,4.29242]
[1777803714796,38.15,78458.96,0.0,-0.97781,2e-05,4.2883]
[1777803719980,38.14,78458.06,0.0,-0.97784,2e-05,4.28294]
[1777803724985,38.14,78458.09,0.0,-0.97786,2e-05,4.28025]
[1777803730907,38.13,78458.61,0.0,-0.97787,2e-05,4.27844]
[1777803735996,38.12,78458.2,0.0,-0.97789,2e-05,4.27456]
[1777803741985,38.12,78458.635,0.0,-0.97791,2e-05,4.27257]
[1777803747020,38.11,78460.075,0.0,-0.9779,2e-05,4.27396]
[1777803753015,38.11,78460.07,0.0,-0.97793,2e-05,4.2688]
[1777803759106,38.1,78460.175,0.0,-0.97795,2e-05,4.26596]
[1777803765027,38.09,78462.275,0.0,-0.97793,2e-05,4.26877]
[1777803770032,38.09,78462.305,0.0,-0.97794,2e-05,4.26625]
[1777803775218,38.08,78464.595,0.0,-0.97792,2e-05,4.26962]
[1777803781043,38.07,78465.655,0.0,-0.97792,2e-05,4.27001]
[1777803786052,38.07,78464.75,0.0,-0.97795,2e-05,4.26485]
[1777803791057,38.06,78463.775,0.0,-0.97799,2e-05,4.25954]
[1777803796062,38.06,78463.545,0.0,-0.97801,2e-05,4.25638]
[1777803801067,38.05,78463.09,0.0,-0.97803,2e-05,4.25262]
[1777803806437,38.05,78462.715,0.0,-0.97805,2e-05,4.24861]
[1777803807444,38.04,78468.9,0.0,-0.97795,2e-05,4.26561]
[1777803812479,38.04,78465.48,0.0,-0.97803,2e-05,4.25146]
[1777803818089,38.03,78460.215,0.0,-0.97814,2e-05,4.23424]
[1777803823556,38.03,78459.735,0.0,-0.97816,2e-05,4.23018]
[1777803828591,38.02,78456.185,0.0,-0.97824,2e-05,4.21802]
[1777803833626,38.02,78454.99,0.0,-0.97827,2e-05,4.21255]
[1777803838661,38.01,78452.995,0.0,-0.97831,2e-05,4.20491]
[1777803844703,38.01,78449.865,0.0,-0.97838,2e-05,4.19378]
[1777803849738,38.0,78452.085,0.0,-0.97836,2e-05,4.19805]
[1777803854773,38.0,78452.36,0.0,-0.97836,2e-05,4.19687]
[1777803859808,38.0,78452.91,0.0,-0.97837,2e-05,4.19647]
[1777803864843,37.99,78453.415,0.0,-0.97837,2e-05,4.19596]
[1777803870885,37.99,78452.425,0.0,-0.9784,2e-05,4.19091]
[1777803875920,37.98,78451.595,0.0,-0.97843,2e-05,4.18479]
[1777803879948,37.98,78447.315,0.0,-0.97851,2e-05,4.17142]
[1777803884983,37.98,78447.41,0.0,-0.97852,2e-05,4.16998]
[1777803890018,37.97,78447.815,0.0,-0.97853,2e-05,4.16942]
[1777803895167,37.97,78447.665,0.0,-0.97854,2e-05,4.16732]
[1777803901094,37.96,78447.15,0.0,-0.97856,2e-05,4.16391]
[1777803906130,37.96,78448.295,0.0,-0.97855,2e-05,4.16546]
[1777803911165,37.96,78448.605,0.0,-0.97856,2e-05,4.16468]
[1777803916188,37.95,78449.045,0.0,-0.97856,2e-05,4.16428]
[1777803921195,37.95,78449.175,0.0,-0.97857,2e-05,4.16301]
[1777803926200,37.95,78449.65,0.0,-0.97857,2e-05,4.16272]
[1777803930801,37.94,78449.48,0.0,-0.97858,2e-05,4.16097]
[1777803936341,37.94,78450.43,0.0,-0.97858,2e-05,4.16012]
[1777803947222,37.94,78451.49,0.0,-0.97858,2e-05,4.16097]
[1777803952452,37.93,78451.7,0.0,-0.97859,2e-05,4.15966]
[1777803958233,37.93,78450.04,0.0,-0.97862,2e-05,4.15349]
[1777803963531,37.92,78447.75,0.0,-0.97867,2e-05,4.14532]
[1777803968566,37.92,78446.945,0.0,-0.97869,2e-05,4.14166]
[1777803973600,37.92,78445.565,0.0,-0.97872,2e-05,4.13644]
[1777803979643,37.92,78445.19,0.0,-0.97874,2e-05,4.13378]
[1777803984678,37.91,78443.795,0.0,-0.97877,2e-05,4.12859]
[1777803989713,37.91,78442.925,0.0,-0.97879,2e-05,4.1249]
[1777803994749,37.91,78441.97,0.0,-0.97883,2e-05,4.1191]
[1777803999784,37.9,78441.445,0.0,-0.97884,2e-05,4.11645]
[1777804004819,37.9,78440.84,0.0,-0.97886,2e-05,4.1136]
[1777804009853,37.9,78440.165,0.0,-0.97888,2e-05,4.11059]
[1777804014889,37.9,78439.45,0.0,-0.9789,2e-05,4.1075]
[1777804020294,37.89,78438.28,0.0,-0.97892,2e-05,4.10318]
[1777804026300,37.89,78437.675,0.0,-0.97894,2e-05,4.10024]
[1777804031305,37.89,78437.25,0.0,-0.97895,2e-05,4.09802]
[1777804036310,37.89,78437.47,0.0,-0.97896,2e-05,4.09761]
[1777804041315,37.88,78437.125,0.0,-0.97897,2e-05,4.09565]
[1777804047113,37.88,78436.995,0.0,-0.97898,2e-05,4.0941]
[1777804052148,37.88,78435.46,0.0,-0.97902,2e-05,4.08701]
[1777804058190,37.88,78435.63,0.0,-0.97902,2e-05,4.08637]
[1777804063337,37.88,78436.04,0.0,-0.97902,2e-05,4.08658]
[1777804069267,37.87,78436.03,0.0,-0.97903,2e-05,4.08546]
[1777804074302,37.87,78435.125,0.0,-0.97905,2e-05,4.08208]
[1777804079353,37.87,78429.65,0.0,-0.97914,2e-05,4.0662]
[1777804084358,37.87,78429.935,0.0,-0.97914,2e-05,4.06624]
[1777804089363,37.87,78431.81,0.0,-0.97912,2e-05,4.07062]
[1777804095369,37.86,78432.18,0.0,-0.97911,2e-05,4.07072]
[1777804100374,37.86,78432.28,0.0,-0.97912,2e-05,4.07022]
[1777804105519,37.86,78428.94,0.0,-0.97918,2e-05,4.06015]
[1777804108540,37.86,78423.3,0.0,-0.97927,2e-05,4.04434]
[1777804113575,37.86,78424.03,0.0,-0.97927,2e-05,4.04388]
[1777804119393,37.86,78422.98,0.0,-0.97929,2e-05,4.04049]
[1777804124398,37.86,78422.92,0.0,-0.9793,2e-05,4.03981]
[1777804130694,37.85,78422.575,0.0,-0.97931,2e-05,4.03817]
[1777804136410,37.85,78422.44,0.0,-0.97931,2e-05,4.0373]
[1777804141771,37.85,78422.955,0.0,-0.97931,2e-05,4.03812]
[1777804146806,37.85,78423.0,0.0,-0.97931,2e-05,4.03774]
[1777804152426,37.85,78423.775,0.0,-0.9793,2e-05,4.03936]
[1777804157431,37.85,78423.21,0.0,-0.97931,2e-05,4.03732]
[1777804162436,37.85,78423.15,0.0,-0.97932,2e-05,4.03668]
[1777804167442,37.85,78423.39,0.0,-0.97931,2e-05,4.03686]
[1777804172052,37.85,78423.45,0.0,-0.97932,2e-05,4.03664]
[1777804172090,37.85,78423.45,0.0,-0.97933,2e-05,4.03466]
[1777804177452,37.84,78423.29,0.0,-0.97933,2e-05,4.03377]
[1777804183458,37.84,78423.37,0.0,-0.97933,2e-05,4.03345]
[1777804189464,37.84,78422.56,0.0,-0.97935,2e-05,4.03071]
[1777804198163,37.84,78422.905,0.0,-0.97935,2e-05,4.03089]
[1777804203197,37.84,78422.75,0.0,-0.97935,2e-05,4.03026]
[1777804207226,37.84,78427.03,0.0,-0.97929,2e-05,4.04159]
[1777804212486,37.84,78426.93,0.0,-0.97929,2e-05,4.04081]
[1777804217491,37.84,78427.155,0.0,-0.97929,2e-05,4.04092]
[1777804223497,37.84,78426.955,0.0,-0.9793,2e-05,4.03977]
[1777804229380,37.83,78426.96,0.0,-0.9793,2e-05,4.0392]
[1777804234415,37.83,78427.88,0.0,-0.9793,2e-05,4.03933]
[1777804239450,37.83,78429.25,0.0,-0.97928,2e-05,4.04256]
[1777804245492,37.83,78430.025,0.0,-0.97927,2e-05,4.04405]
[1777804251525,37.83,78430.805,0.0,-0.97926,2e-05,4.04555]
[1777804256530,37.83,78431.65,0.0,-0.97925,2e-05,4.04732]
[1777804261535,37.83,78431.68,0.0,-0.97925,2e-05,4.04685]
[1777804266540,37.83,78430.64,0.0,-0.97927,2e-05,4.04347]
[1777804276550,37.82,78430.425,0.0,-0.97928,2e-05,4.04186]
[1777804281555,37.82,78431.035,0.0,-0.97928,2e-05,4.04303]
[1777804286560,37.82,78430.59,0.0,-0.97929,2e-05,4.0413]
[1777804288793,37.82,78430.55,0.0,-0.97929,2e-05,4.04085]
[1777804290566,37.82,78440.955,0.0,-0.97912,2e-05,4.0693]
[1777804295842,37.82,78441.915,0.0,-0.97912,2e-05,4.06916]
[1777804300877,37.82,78442.13,0.0,-0.97912,2e-05,4.06902]
[1777804305911,37.82,78442.28,0.0,-0.97912,2e-05,4.06872]
[1777804311587,37.81,78442.915,0.0,-0.97912,2e-05,4.06973]
[1777804316991,37.81,78445.64,0.0,-0.97908,2e-05,4.07634]
[1777804322599,37.81,78447.945,0.0,-0.97904,2e-05,4.08188]
[1777804327604,37.81,78448.56,0.0,-0.97904,2e-05,4.08275]
[1777804333105,37.81,78449.215,0.0,-0.97903,2e-05,4.08355]
[1777804338615,37.8,78446.66,0.0,-0.97908,2e-05,4.0757]
[1777804344182,37.8,78446.59,0.0,-0.97909,2e-05,4.07459]
[1777804349217,37.8,78449.265,0.0,-0.97905,2e-05,4.08116]
[1777804354252,37.8,78447.41,0.0,-0.97909,2e-05,4.07337]
[1777804359287,37.8,78447.295,0.0,-0.9791,2e-05,4.0723]
[1777804364322,37.8,78447.485,0.0,-0.9791,2e-05,4.07209]
[1777804369646,37.79,78443.955,0.0,-0.97916,2e-05,4.0617]
[1777804375652,37.79,78448.355,0.0,-0.9791,2e-05,4.07299]
[1777804381441,37.79,78448.555,0.0,-0.9791,2e-05,4.07265]
[1777804387664,37.79,78449.455,0.0,-0.97909,2e-05,4.07424]
[1777804392669,37.79,78448.77,0.0,-0.9791,2e-05,4.0716]
[1777804397208,37.79,78451.545,0.0,-0.97906,2e-05,4.07866]
[1777804397303,37.78,78451.545,0.0,-0.97906,2e-05,4.07851]
[1777804402589,37.78,78450.5,0.0,-0.97908,2e-05,4.07486]
[1777804408631,37.78,78450.36,0.0,-0.97909,2e-05,4.07359]
[1777804413690,37.78,78449.105,0.0,-0.97913,2e-05,4.06752]
[1777804418695,37.78,78448.305,0.0,-0.97914,2e-05,4.06464]
[1777804424701,37.78,78447.84,0.0,-0.97916,2e-05,4.06258]
[1777804429706,37.77,78447.225,0.0,-0.97917,2e-05,4.06026]
[1777804434983,37.77,78447.195,0.0,-0.97917,2e-05,4.05968]
[1777804440856,37.77,78446.145,0.0,-0.9792,2e-05,4.05584]
[1777804443877,37.77,78450.78,0.0,-0.97912,2e-05,4.0682]
[1777804445893,37.77,78455.51,0.0,-0.97905,2e-05,4.08094]
[1777804451727,37.77,78459.135,0.0,-0.97899,2e-05,4.09011]
[1777804456732,37.77,78458.58,0.0,-0.97901,2e-05,4.08771]
[1777804461737,37.76,78459.005,0.0,-0.97901,2e-05,4.08804]
[1777804466742,37.76,78458.835,0.0,-0.97901,2e-05,4.08673]
[1777804472748,37.76,78462.17,0.0,-0.97897,2e-05,4.09301]
[1777804478117,37.76,78462.645,0.0,-0.97897,2e-05,4.09327]
[1777804483759,37.76,78463.635,0.0,-0.97896,2e-05,4.09511]
[1777804488764,37.75,78463.435,0.0,-0.97897,2e-05,4.09366]
[1777804494229,37.75,78464.275,0.0,-0.97896,2e-05,4.09491]
[1777804499776,37.75,78465.425,0.0,-0.97895,2e-05,4.09719]
[1777804504781,37.75,78465.68,0.0,-0.97895,2e-05,4.09698]
[1777804510341,37.75,78466.04,0.0,-0.97895,2e-05,4.0969]
[1777804515375,37.74,78462.0,0.0,-0.97902,2e-05,4.08488]
[1777804524440,37.74,78460.015,0.0,-0.97906,2e-05,4.07802]
[1777804529475,37.74,78458.2,0.0,-0.9791,2e-05,4.07231]
[1777804536523,37.74,78456.76,0.0,-0.97914,2e-05,4.06552]
[1777804541558,37.74,78454.13,0.0,-0.97918,2e-05,4.05769]
[1777804542566,37.74,78449.385,0.0,-0.97926,2e-05,4.04454]
[1777804547601,37.73,78448.8,0.0,-0.97927,2e-05,4.04249]
[1777804552829,37.73,78449.145,0.0,-0.97927,2e-05,4.04299]
[1777804558835,37.73,78449.13,0.0,-0.97927,2e-05,4.04241]
[1777804564841,37.73,78449.335,0.0,-0.97927,2e-05,4.04245]
[1777804569846,37.73,78447.08,0.0,-0.97931,2e-05,4.03586]
[1777804574851,37.73,78447.3,0.0,-0.97931,2e-05,4.03607]
[1777804580859,37.73,78448.615,0.0,-0.97929,2e-05,4.03921]
[1777804587865,37.73,78448.065,0.0,-0.97931,2e-05,4.03714]
[1777804593871,37.73,78447.615,0.0,-0.97933,2e-05,4.03355]
[1777804598876,37.73,78447.475,0.0,-0.97933,2e-05,4.0328]
[1777804604882,37.72,78446.98,0.0,-0.97934,2e-05,4.03102]
[1777804609030,37.72,78440.385,0.0,-0.97945,2e-05,4.01273]
[1777804614892,37.72,78436.26,0.0,-0.97952,2e-05,4.00136]
[1777804619897,37.72,78433.755,0.0,-0.97956,2e-05,3.99447]
[1777804625904,37.72,78433.15,0.0,-0.97957,2e-05,3.99278]
[1777804631184,37.72,78433.68,0.0,-0.97956,2e-05,3.9942]
[1777804636219,37.72,78433.835,0.0,-0.97956,2e-05,3.99458]
[1777804641254,37.72,78433.735,0.0,-0.97956,2e-05,3.99428]
[1777804648304,37.72,78434.2,0.0,-0.97955,2e-05,3.99548]
[1777804653340,37.72,78434.345,0.0,-0.97956,2e-05,3.99396]
[1777804658937,37.72,78434.59,0.0,-0.97955,2e-05,3.99459]
[1777804664417,37.72,78434.625,0.0,-0.97955,2e-05,3.99464]
[1777804670949,37.72,78433.755,0.0,-0.97957,2e-05,3.99225]
[1777804675954,37.72,78433.845,0.0,-0.97957,2e-05,3.99248]
[1777804680959,37.72,78432.26,0.0,-0.97959,2e-05,3.98816]
[1777804685964,37.72,78432.955,0.0,-0.97958,2e-05,3.99006]
[1777804691970,37.72,78433.235,0.0,-0.97958,2e-05,3.99082]
[1777804699663,37.72,78433.3,0.0,-0.97958,2e-05,3.99099]
[1777804704983,37.72,78433.995,0.0,-0.97956,2e-05,3.99287]
[1777804710740,37.72,78435.745,0.0,-0.97954,2e-05,3.99759]
[1777804712754,37.72,78429.105,0.0,-0.97965,2e-05,3.97768]
[1777804717789,37.72,78430.355,0.0,-0.97963,2e-05,3.98115]
[1777804723001,37.72,78431.17,0.0,-0.97962,2e-05,3.98343]
[1777804729874,37.72,78431.26,0.0,-0.97962,2e-05,3.98375]
[1777804735014,37.72,78432.48,0.0,-0.9796,2e-05,3.98711]
[1777804740020,37.72,78432.505,0.0,-0.9796,2e-05,3.9872]
[1777804746026,37.72,78431.68,0.0,-0.97961,2e-05,3.985]
[1777804756040,37.72,78430.595,0.0,-0.97963,2e-05,3.98216]
[1777804761045,37.72,78430.235,0.0,-0.97963,2e-05,3.98125]
[1777804766050,37.72,78429.815,0.0,-0.97964,2e-05,3.9802]
[1777804771162,37.72,78429.34,0.0,-0.97965,2e-05,3.97715]
[1777804777060,37.72,78429.22,0.0,-0.97966,2e-05,3.97693]
[1777804782239,37.72,78429.495,0.0,-0.97965,2e-05,3.9778]
[1777804787274,37.73,78429.425,0.0,-0.97965,2e-05,3.97772]
[1777804792309,37.73,78432.625,0.0,-0.9796,2e-05,3.98648]
[1777804797343,37.73,78432.925,0.0,-0.97959,2e-05,3.98733]
[1777804803086,37.73,78433.13,0.0,-0.97959,2e-05,3.98791]
[1777804808420,37.73,78433.44,0.0,-0.97958,2e-05,3.98877]
[1777804814097,37.73,78431.93,0.0,-0.97961,2e-05,3.9847]
[1777804819102,37.73,78431.535,0.0,-0.97962,2e-05,3.98368]
[1777804824535,37.73,78431.38,0.0,-0.97962,2e-05,3.98332]
[1777804829570,37.73,78431.61,0.0,-0.97961,2e-05,3.984]
[1777804834605,37.73,78431.4,0.0,-0.97963,2e-05,3.98161]
[1777804839639,37.73,78433.02,0.0,-0.9796,2e-05,3.98605]
[1777804845126,37.73,78432.725,0.0,-0.9796,2e-05,3.98529]
[1777804850131,37.73,78432.92,0.0,-0.9796,2e-05,3.98585]
[1777804856759,37.73,78432.91,0.0,-0.9796,2e-05,3.98587]
[1777804862144,37.73,78433.95,0.0,-0.97958,2e-05,3.98872]
[1777804867839,37.73,78434.01,0.0,-0.97958,2e-05,3.98889]
[1777804873155,37.73,78433.82,0.0,-0.97959,2e-05,3.98839]
[1777804878708,37.73,78433.84,0.0,-0.97958,2e-05,3.98845]
[1777804884166,37.73,78434.165,0.0,-0.97958,2e-05,3.98934]
[1777804889993,37.73,78434.15,0.0,-0.97958,2e-05,3.98931]
[1777804896178,37.73,78433.98,0.0,-0.97959,2e-05,3.98699]
[1777804901183,37.73,78434.205,0.0,-0.97959,2e-05,3.98763]
[1777804908190,37.73,78434.48,0.0,-0.97958,2e-05,3.98839]
[1777804919196,37.73,78434.39,0.0,-0.97958,2e-05,3.98818]
[1777804924206,37.73,78433.705,0.0,-0.9796,2e-05,3.98634]
[1777804929211,37.73,78433.805,0.0,-0.97959,2e-05,3.98664]
[1777804934301,37.73,78433.675,0.0,-0.9796,2e-05,3.98631]
[1777804940225,37.73,78433.505,0.0,-0.9796,2e-05,3.98589]
[1777804945230,37.73,78433.54,0.0,-0.9796,2e-05,3.98602]
[1777804951236,37.73,78433.405,0.0,-0.97961,2e-05,3.98382]
[1777804957242,37.73,78433.47,0.0,-0.97961,2e-05,3.98405]
[1777804963248,37.73,78433.64,0.0,-0.9796,2e-05,3.98457]
[1777804966525,37.73,78435.8,0.0,-0.97957,2e-05,3.99042]
[1777804967531,37.73,78444.72,0.0,-0.97943,2e-05,4.0147]
[1777804971561,37.73,78448.815,0.0,-0.97936,2e-05,4.02567]
[1777804977264,37.73,78450.805,0.0,-0.97933,2e-05,4.03079]
[1777804982639,37.72,78450.0,0.0,-0.97935,2e-05,4.02821]
[1777804983647,37.72,78443.52,0.0,-0.97945,2e-05,4.01044]
[1777804988682,37.72,78441.01,0.0,-0.97949,2e-05,4.00347]
[1777804993717,37.72,78440.19,0.0,-0.97951,2e-05,4.00114]
[1777804998752,37.72,78438.405,0.0,-0.97954,2e-05,3.9962]
[1777805003787,37.72,78437.37,0.0,-0.97955,2e-05,3.99334]
[1777805009301,37.72,78436.37,0.0,-0.97957,2e-05,3.9906]
[1777805014864,37.72,78431.745,0.0,-0.97965,2e-05,3.97621]
[1777805020312,37.72,78430.555,0.0,-0.97967,2e-05,3.97311]
[1777805025317,37.72,78430.725,0.0,-0.97967,2e-05,3.97371]
[1777805031323,37.73,78430.28,0.0,-0.97967,2e-05,3.97266]
[1777805037018,37.73,78430.205,0.0,-0.97967,2e-05,3.97263]
[1777805042053,37.73,78430.755,0.0,-0.97966,2e-05,3.97426]
[1777805047340,37.73,78429.87,0.0,-0.97968,2e-05,3.97199]
[1777805052345,37.73,78429.675,0.0,-0.97968,2e-05,3.97161]
[1777805058165,37.73,78429.68,0.0,-0.97968,2e-05,3.97181]
[1777805063356,37.73,78429.49,0.0,-0.97968,2e-05,3.97144]
[1777805069242,37.73,78429.625,0.0,-0.97968,2e-05,3.97199]
[1777805074367,37.73,78429.91,0.0,-0.97968,2e-05,3.97104]
[1777805080373,37.73,78430.22,0.0,-0.97967,2e-05,3.97205]
[1777805086362,37.73,78430.51,0.0,-0.97967,2e-05,3.97301]
[1777805091384,37.73,78430.83,0.0,-0.97966,2e-05,3.97401]
[1777805096389,37.73,78431.1,0.0,-0.97966,2e-05,3.97486]
[1777805101394,37.73,78431.15,0.0,-0.97966,2e-05,3.97512]
[1777805107400,37.73,78431.405,0.0,-0.97965,2e-05,3.97595]
[1777805112405,37.73,78431.305,0.0,-0.97965,2e-05,3.97579]
[1777805117579,37.73,78431.22,0.0,-0.97965,2e-05,3.97569]
[1777805123416,37.73,78431.2,0.0,-0.97965,2e-05,3.97575]
[1777805129422,37.73,78431.365,0.0,-0.97965,2e-05,3.97634]
[1777805136429,37.73,78431.03,0.0,-0.97966,2e-05,3.97372]
[1777805142435,37.73,78431.005,0.0,-0.97966,2e-05,3.97381]
[1777805147440,37.73,78431.18,0.0,-0.97966,2e-05,3.97441]
[1777805153446,37.73,78431.12,0.0,-0.97966,2e-05,3.97439]
[1777805158867,37.73,78429.92,0.0,-0.97968,2e-05,3.9713]
[1777805162895,37.73,78425.605,0.0,-0.97974,2e-05,3.9598]
[1777805163902,37.73,78417.425,0.0,-0.97987,2e-05,3.9378]
[1777805168937,37.73,78414.915,0.0,-0.97991,2e-05,3.93151]
[1777805173972,37.74,78412.085,0.0,-0.97995,2e-05,3.92441]
[1777805175986,37.74,78407.89,0.0,-0.98002,2e-05,3.91341]
[1777805181475,37.74,78404.03,0.0,-0.98008,2e-05,3.90376]
[1777805186480,37.74,78398.42,0.0,-0.98016,2e-05,3.88952]
[1777805188587,37.74,78398.295,0.0,-0.98016,2e-05,3.88935]
[1777805188631,37.74,78398.295,0.0,-0.98016,2e-05,3.88968]
[1777805194111,37.74,78398.095,0.0,-0.98017,2e-05,3.88812]
[1777805200494,37.74,78398.185,0.0,-0.98016,2e-05,3.88934]
[1777805205499,37.75,78396.885,0.0,-0.98017,2e-05,3.88669]
[1777805210504,37.75,78396.93,0.0,-0.98017,2e-05,3.88765]
[1777805216266,37.75,78396.945,0.0,-0.98016,2e-05,3.88868]
[1777805221301,37.75,78393.235,0.0,-0.98022,2e-05,3.87965]
[1777805226336,37.75,78397.1,0.0,-0.98015,2e-05,3.89081]
[1777805231372,37.76,78398.54,0.0,-0.98012,2e-05,3.89542]
[1777805236530,37.76,78398.815,0.0,-0.98011,2e-05,3.89691]
[1777805242536,37.76,78400.35,0.0,-0.98008,2e-05,3.90188]
[1777805248491,37.76,78403.345,0.0,-0.98003,2e-05,3.9107]
[1777805253526,37.76,78404.745,0.0,-0.98001,2e-05,3.9132]
[1777805259567,37.76,78404.705,0.0,-0.98001,2e-05,3.91382]
[1777805265560,37.77,78403.79,0.0,-0.98002,2e-05,3.91208]
[1777805270565,37.77,78404.32,0.0,-0.98001,2e-05,3.91411]
[1777805275681,37.77,78404.035,0.0,-0.98001,2e-05,3.91406]
[1777805280716,37.77,78404.045,0.0,-0.98001,2e-05,3.91468]
[1777805286581,37.77,78404.315,0.0,-0.98,2e-05,3.91599]
[1777805291586,37.77,78404.39,0.0,-0.97999,2e-05,3.91676]
[1777805296591,37.77,78404.46,0.0,-0.97999,2e-05,3.91752]
[1777805302597,37.78,78404.365,0.0,-0.97999,2e-05,3.91793]
[1777805307602,37.78,78404.02,0.0,-0.97999,2e-05,3.91757]
[1777805313608,37.78,78404.01,0.0,-0.97999,2e-05,3.91636]
[1777805318613,37.78,78403.835,0.0,-0.97999,2e-05,3.91646]
[1777805323618,37.78,78403.81,0.0,-0.97999,2e-05,3.91695]
[1777805328623,37.78,78403.48,0.0,-0.97999,2e-05,3.91664]
[1777805333628,37.78,78403.46,0.0,-0.97999,2e-05,3.91715]
[1777805341138,37.79,78403.415,0.0,-0.97998,2e-05,3.91791]
[1777805346641,37.79,78403.425,0.0,-0.97998,2e-05,3.91849]
[1777805350201,37.79,78399.175,0.0,-0.98004,2e-05,3.90757]
[1777805355235,37.79,78398.81,0.0,-0.98005,2e-05,3.90724]
[1777805360272,37.79,78399.11,0.0,-0.98004,2e-05,3.90867]
[1777805365307,37.79,78399.41,0.0,-0.98003,2e-05,3.91009]
[1777805370665,37.79,78399.38,0.0,-0.98003,2e-05,3.91062]
[1777805374370,37.79,78403.815,0.0,-0.97996,2e-05,3.9211]
[1777805379405,37.8,78405.34,0.0,-0.97994,2e-05,3.92567]
[1777805382426,37.8,78400.675,0.0,-0.98001,2e-05,3.91349]
[1777805387682,37.8,78398.47,0.0,-0.98004,2e-05,3.90823]
[1777805393688,37.8,78398.765,0.0,-0.98003,2e-05,3.90975]
[1777805401559,37.8,78398.91,0.0,-0.98002,2e-05,3.9111]
[1777805406594,37.8,78398.895,0.0,-0.98002,2e-05,3.91166]
[1777805411628,37.8,78398.065,0.0,-0.98003,2e-05,3.91003]
[1777805416664,37.81,78398.135,0.0,-0.98002,2e-05,3.91082]
[1777805421718,37.81,78398.13,0.0,-0.98002,2e-05,3.9114]
[1777805427724,37.81,78398.13,0.0,-0.98002,2e-05,3.9121]
[1777805432729,37.81,78397.86,0.0,-0.98003,2e-05,3.91011]
[1777805437734,37.81,78394.72,0.0,-0.98007,2e-05,3.90233]
[1777805442739,37.81,78396.48,0.0,-0.98004,2e-05,3.90767]
[1777805447745,37.81,78395.575,0.0,-0.98005,2e-05,3.90586]
[1777805453751,37.82,78395.63,0.0,-0.98004,2e-05,3.90675]
[1777805459757,37.82,78395.97,0.0,-0.98003,2e-05,3.90839]
[1777805465007,37.82,78396.015,0.0,-0.98003,2e-05,3.90924]
[1777805467717,37.82,78396.15,0.0,-0.98003,2e-05,3.90972]
[1777805473771,37.82,78396.15,0.0,-0.98002,2e-05,3.91055]
[1777805479102,37.82,78398.17,0.0,-0.97999,2e-05,3.91664]
[1777805484783,37.82,78398.13,0.0,-0.97998,2e-05,3.91706]
[1777805490179,37.83,78398.045,0.0,-0.97998,2e-05,3.91747]
[1777805493792,37.83,78402.265,0.0,-0.97992,2e-05,3.9272]
[1777805499242,37.83,78403.91,0.0,-0.97989,2e-05,3.93212]
[1777805502801,37.83,78408.29,0.0,-0.97982,2e-05,3.94411]
[1777805507806,37.83,78409.12,0.0,-0.97981,2e-05,3.94664]
[1777805513342,37.83,78409.885,0.0,-0.97979,2e-05,3.94902]
[1777805518376,37.83,78410.695,0.0,-0.97978,2e-05,3.95145]
[1777805526433,37.83,78411.03,0.0,-0.97977,2e-05,3.95272]
[1777805531468,37.83,78411.765,0.0,-0.97976,2e-05,3.95491]
[1777805537836,37.83,78412.365,0.0,-0.97975,2e-05,3.95677]
[1777805543842,37.83,78413.18,0.0,-0.97973,2e-05,3.95918]
[1777805551850,37.83,78413.18,0.0,-0.97974,2e-05,3.95759]
[1777805562690,37.83,78413.2,0.0,-0.97974,2e-05,3.95804]
[1777805567724,37.83,78412.89,0.0,-0.97974,2e-05,3.95739]
[1777805573872,37.83,78412.975,0.0,-0.97974,2e-05,3.95784]
[1777805579878,37.83,78413.085,0.0,-0.97973,2e-05,3.95835]
[1777805585854,37.84,78413.295,0.0,-0.97973,2e-05,3.95912]
[1777805590890,37.84,78414.36,0.0,-0.97971,2e-05,3.96216]
[1777805595897,37.84,78415.105,0.0,-0.9797,2e-05,3.96431]
[1777805600902,37.84,78415.135,0.0,-0.9797,2e-05,3.96451]
[1777805606913,37.84,78415.49,0.0,-0.97969,2e-05,3.96562]
[1777805612919,37.84,78415.135,0.0,-0.97971,2e-05,3.96293]
[1777805618081,37.84,78414.68,0.0,-0.97971,2e-05,3.96187]
[1777805623930,37.84,78414.36,0.0,-0.97972,2e-05,3.96115]
[1777805629937,37.84,78413.985,0.0,-0.97972,2e-05,3.96032]
[1777805634942,37.84,78413.335,0.0,-0.97973,2e-05,3.95873]
[1777805639946,37.84,78412.42,0.0,-0.97974,2e-05,3.95644]
[1777805645269,37.84,78412.41,0.0,-0.97974,2e-05,3.95664]
[1777805650957,37.84,78411.795,0.0,-0.97975,2e-05,3.95518]
[1777805655962,37.84,78411.135,0.0,-0.97976,2e-05,3.9536]
[1777805661385,37.84,78410.725,0.0,-0.97977,2e-05,3.95275]
[1777805666311,37.84,78411.395,0.0,-0.97975,2e-05,3.95474]
[1777805667428,37.84,78405.62,0.0,-0.97985,2e-05,3.93931]
[1777805672462,37.84,78405.3,0.0,-0.97986,2e-05,3.93692]
[1777805676983,37.84,78409.595,0.0,-0.97979,2e-05,3.94871]
[1777805682531,37.84,78409.2,0.0,-0.97979,2e-05,3.94795]
[1777805687567,37.84,78410.555,0.0,-0.97977,2e-05,3.95183]
[1777805692999,37.84,78411.41,0.0,-0.97975,2e-05,3.95434]
[1777805698644,37.84,78411.76,0.0,-0.97975,2e-05,3.95552]
[1777805703678,37.85,78411.835,0.0,-0.97974,2e-05,3.95592]
[1777805708714,37.85,78411.58,0.0,-0.97975,2e-05,3.95542]
[1777805713305,37.85,78410.78,0.0,-0.97976,2e-05,3.95343]
[1777805719028,37.85,78410.585,0.0,-0.97976,2e-05,3.95315]
[1777805724826,37.85,78409.62,0.0,-0.97977,2e-05,3.95081]
[1777805728853,37.85,78405.01,0.0,-0.97985,2e-05,3.93862]
[1777805733889,37.85,78404.825,0.0,-0.97986,2e-05,3.9366]
[1777805740049,37.85,78404.315,0.0,-0.97986,2e-05,3.93566]
[1777805745054,37.85,78403.85,0.0,-0.97987,2e-05,3.93476]
[1777805751009,37.85,78403.43,0.0,-0.97987,2e-05,3.93407]
[1777805756045,37.85,78403.22,0.0,-0.97987,2e-05,3.93387]
[1777805762073,37.85,78402.65,0.0,-0.97988,2e-05,3.93279]
[1777805767078,37.85,78401.245,0.0,-0.9799,2e-05,3.92941]
[1777805772083,37.85,78401.05,0.0,-0.9799,2e-05,3.92929]
[1777805777088,37.86,78400.665,0.0,-0.9799,2e-05,3.92866]
[1777805782093,37.86,78399.725,0.0,-0.97992,2e-05,3.92655]
[1777805787097,37.86,78399.725,0.0,-0.97991,2e-05,3.92697]
[1777805792103,37.86,78399.515,0.0,-0.97992,2e-05,3.92497]
[1777805798109,37.86,78399.565,0.0,-0.97992,2e-05,3.92562]
[1777805803374,37.86,78399.415,0.0,-0.97992,2e-05,3.92573]
[1777805808410,37.86,78398.675,0.0,-0.97993,2e-05,3.92419]
[1777805816468,37.86,78398.815,0.0,-0.97992,2e-05,3.92526]
[1777805822134,37.86,78398.23,0.0,-0.97993,2e-05,3.92413]
[1777805827544,37.87,78399.345,0.0,-0.97991,2e-05,3.92762]
[1777805833144,37.87,78400.64,0.0,-0.97988,2e-05,3.93147]
[1777805838622,37.87,78400.585,0.0,-0.97988,2e-05,3.93177]
[1777805844155,37.87,78397.59,0.0,-0.97993,2e-05,3.92412]
[1777805849698,37.87,78395.81,0.0,-0.97995,2e-05,3.9199]
[1777805855166,37.87,78395.29,0.0,-0.97997,2e-05,3.91713]
[1777805860171,37.87,78395.035,0.0,-0.97997,2e-05,3.91694]
[1777805866177,37.87,78394.545,0.0,-0.97997,2e-05,3.91622]
[1777805872859,37.87,78394.125,0.0,-0.97997,2e-05,3.9158]
[1777805877896,37.88,78394.16,0.0,-0.97997,2e-05,3.91639]
[1777805882930,37.88,78396.83,0.0,-0.97993,2e-05,3.92398]
[1777805887966,37.88,78397.465,0.0,-0.97991,2e-05,3.9261]
[1777805893204,37.88,78397.935,0.0,-0.9799,2e-05,3.92777]
[1777805898209,37.88,78397.84,0.0,-0.9799,2e-05,3.92791]
[1777805903214,37.88,78398.02,0.0,-0.9799,2e-05,3.92878]
[1777805909220,37.88,78397.27,0.0,-0.97991,2e-05,3.92725]
[1777805914225,37.88,78397.03,0.0,-0.97992,2e-05,3.92515]
[1777805920190,37.88,78396.73,0.0,-0.97992,2e-05,3.92485]
[1777805927239,37.88,78396.455,0.0,-0.97992,2e-05,3.9247]
[1777805932243,37.89,78395.76,0.0,-0.97993,2e-05,3.92326]
[1777805938249,37.89,78395.89,0.0,-0.97992,2e-05,3.92412]
[1777805944255,37.89,78396.035,0.0,-0.97992,2e-05,3.925]
[1777805949260,37.89,78395.97,0.0,-0.97992,2e-05,3.92523]
[1777805954265,37.89,78395.93,0.0,-0.97991,2e-05,3.92554]
[1777805959270,37.89,78396.28,0.0,-0.97991,2e-05,3.92688]
[1777805964275,37.89,78396.21,0.0,-0.97991,2e-05,3.92708]
[1777805970281,37.89,78395.43,0.0,-0.97991,2e-05,3.92548]
[1777805975286,37.89,78395.42,0.0,-0.97992,2e-05,3.924]
[1777805980291,37.89,78395.465,0.0,-0.97992,2e-05,3.92454]
[1777805985296,37.9,78395.455,0.0,-0.97992,2e-05,3.92492]
[1777805991302,37.9,78395.015,0.0,-0.97992,2e-05,3.92423]
[1777805996307,37.9,78394.535,0.0,-0.97993,2e-05,3.92336]
[1777806001821,37.9,78394.305,0.0,-0.97993,2e-05,3.92325]
[1777806003834,37.9,78389.95,0.0,-0.97999,2e-05,3.9118]
[1777806008319,37.9,78385.835,0.0,-0.98006,2e-05,3.90127]
[1777806013906,37.9,78386.57,0.0,-0.98004,2e-05,3.90395]
[1777806015426,37.9,78386.765,0.0,-0.98004,2e-05,3.90458]
[1777806015919,37.9,78386.765,0.0,-0.98004,2e-05,3.9047]
[1777806021332,37.9,78385.69,0.0,-0.98005,2e-05,3.90241]
[1777806026996,37.91,78385.635,0.0,-0.98005,2e-05,3.90297]
[1777806032033,37.91,78383.89,0.0,-0.98008,2e-05,3.8971]
[1777806034047,37.91,78378.885,0.0,-0.98016,2e-05,3.88408]
[1777806039082,37.91,78375.305,0.0,-0.98021,2e-05,3.87537]
[1777806044117,37.91,78374.285,0.0,-0.98022,2e-05,3.87349]
[1777806047138,37.91,78367.99,0.0,-0.98031,2e-05,3.85736]
[1777806052173,37.91,78368.485,0.0,-0.9803,2e-05,3.85963]
[1777806057208,37.92,78370.705,0.0,-0.98026,2e-05,3.86638]
[1777806063375,37.92,78373.315,0.0,-0.98021,2e-05,3.87429]
[1777806069292,37.92,78377.76,0.0,-0.98014,2e-05,3.887]
[1777806074326,37.92,78377.715,0.0,-0.98013,2e-05,3.88758]
[1777806079361,37.92,78376.21,0.0,-0.98015,2e-05,3.8843]
[1777806084396,37.93,78376.155,0.0,-0.98015,2e-05,3.88488]
[1777806089401,37.93,78380.355,0.0,-0.98008,2e-05,3.89676]
[1777806090402,37.93,78384.585,0.0,-0.98001,2e-05,3.90814]
[1777806092404,37.93,78388.39,0.0,-0.97996,2e-05,3.91664]
[1777806097409,37.93,78385.205,0.0,-0.98001,2e-05,3.90863]
[1777806102414,37.93,78384.945,0.0,-0.98001,2e-05,3.90845]
[1777806107419,37.93,78384.305,0.0,-0.98001,2e-05,3.90726]
[1777806112593,37.93,78384.095,0.0,-0.98001,2e-05,3.90732]
[1777806114606,37.93,78388.84,0.0,-0.97994,2e-05,3.92017]
[1777806119642,37.93,78390.08,0.0,-0.97992,2e-05,3.92388]
[1777806124677,37.93,78390.305,0.0,-0.97991,2e-05,3.92486]
[1777806129712,37.94,78390.485,0.0,-0.97991,2e-05,3.92572]
[1777806134746,37.94,78390.755,0.0,-0.9799,2e-05,3.9268]
[1777806140789,37.94,78390.97,0.0,-0.97989,2e-05,3.9278]
[1777806145824,37.94,78391.33,0.0,-0.97989,2e-05,3.92911]
[1777806151463,37.94,78390.915,0.0,-0.9799,2e-05,3.92648]
[1777806156900,37.94,78391.095,0.0,-0.97989,2e-05,3.92739]
[1777806161936,37.94,78390.88,0.0,-0.97989,2e-05,3.92717]
[1777806166972,37.94,78390.475,0.0,-0.9799,2e-05,3.92645]
[1777806172007,37.94,78390.035,0.0,-0.9799,2e-05,3.92564]
[1777806177489,37.94,78390.105,0.0,-0.9799,2e-05,3.92619]
[1777806182494,37.94,78389.96,0.0,-0.9799,2e-05,3.92616]
[1777806188119,37.94,78390.11,0.0,-0.9799,2e-05,3.92698]
[1777806195168,37.95,78390.365,0.0,-0.97989,2e-05,3.92815]
[1777806200512,37.95,78391.505,0.0,-0.97987,2e-05,3.93154]
[1777806206245,37.95,78395.09,0.0,-0.97981,2e-05,3.94149]
[1777806209266,37.95,78399.61,0.0,-0.97974,2e-05,3.95374]
[1777806214302,37.95,78400.375,0.0,-0.97973,2e-05,3.95404]
[1777806219337,37.95,78403.09,0.0,-0.97969,2e-05,3.96143]
[1777806224372,37.95,78403.455,0.0,-0.97968,2e-05,3.96247]
[1777806229406,37.95,78404.46,0.0,-0.97967,2e-05,3.96521]
[1777806234442,37.95,78406.48,0.0,-0.97963,2e-05,3.97066]
[1777806239476,37.95,78407.79,0.0,-0.97961,2e-05,3.97416]
[1777806245518,37.95,78408.645,0.0,-0.9796,2e-05,3.97641]
[1777806250554,37.95,78409.915,0.0,-0.97958,2e-05,3.97976]
[1777806255566,37.95,78410.595,0.0,-0.97957,2e-05,3.9815]
[1777806260571,37.95,78410.91,0.0,-0.97957,2e-05,3.98224]
[1777806265576,37.95,78411.275,0.0,-0.97956,2e-05,3.98312]
[1777806270581,37.95,78411.69,0.0,-0.97955,2e-05,3.98412]
[1777806275728,37.95,78411.69,0.0,-0.97956,2e-05,3.98208]
[1777806280763,37.95,78412.7,0.0,-0.97955,2e-05,3.98469]
[1777806285799,37.95,78411.96,0.0,-0.97956,2e-05,3.98257]
[1777806289830,37.95,78411.52,0.0,-0.97957,2e-05,3.98133]
[1777806290837,37.95,78403.575,0.0,-0.9797,2e-05,3.95989]
[1777806294605,37.95,78399.445,0.0,-0.97976,2e-05,3.94885]
[1777806300611,37.95,78398.695,0.0,-0.97977,2e-05,3.94704]
[1777806306617,37.95,78395.7,0.0,-0.97982,2e-05,3.93926]
[1777806311983,37.95,78394.575,0.0,-0.97983,2e-05,3.93656]
[1777806317020,37.95,78393.22,0.0,-0.97985,2e-05,3.93322]
[1777806324069,37.95,78395.425,0.0,-0.97982,2e-05,3.93949]
[1777806329640,37.95,78395.93,0.0,-0.97981,2e-05,3.94108]
[1777806334645,37.95,78396.195,0.0,-0.97981,2e-05,3.94016]
[1777806339650,37.95,78395.755,0.0,-0.97982,2e-05,3.93923]
[1777806345217,37.95,78395.755,0.0,-0.97982,2e-05,3.93952]
[1777806350252,37.95,78395.145,0.0,-0.97982,2e-05,3.93813]
[1777806355286,37.95,78399.03,0.0,-0.97976,2e-05,3.94876]
[1777806360671,37.95,78403.425,0.0,-0.97969,2e-05,3.96131]
[1777806366677,37.96,78403.885,0.0,-0.97967,2e-05,3.96387]
[1777806372683,37.96,78404.005,0.0,-0.97966,2e-05,3.96549]
[1777806377688,37.96,78404.76,0.0,-0.97965,2e-05,3.96719]
[1777806383694,37.96,78406.18,0.0,-0.97962,2e-05,3.97227]
[1777806394560,37.98,78406.38,0.0,-0.97957,2e-05,3.97999]
[1777806399595,38.0,78407.875,0.0,-0.9795,2e-05,3.99265]
[1777806404631,38.01,78407.63,0.0,-0.97949,2e-05,3.99426]
[1777806409719,38.01,78407.79,0.0,-0.97948,2e-05,3.99548]
[1777806415709,38.01,78407.895,0.0,-0.97947,2e-05,3.9967]
[1777806421731,38.01,78408.015,0.0,-0.97946,2e-05,3.99795]
[1777806426736,38.01,78407.96,0.0,-0.97946,2e-05,3.99856]
[1777806431741,38.02,78407.96,0.0,-0.97945,2e-05,3.99931]
[1777806436746,38.02,78408.13,0.0,-0.97945,2e-05,4.00052]
[1777806442897,38.02,78408.185,0.0,-0.97944,2e-05,4.00155]
[1777806447935,38.02,78407.84,0.0,-0.97944,2e-05,4.00148]
[1777806452970,38.02,78408.405,0.0,-0.97944,2e-05,4.00185]
[1777806459768,38.03,78408.2,0.0,-0.97944,2e-05,4.00216]
[1777806464773,38.03,78408.115,0.0,-0.97943,2e-05,4.00265]
[1777806469778,38.03,78408.07,0.0,-0.97943,2e-05,4.00323]
[1777806474580,38.03,78409.425,0.0,-0.9794,2e-05,4.00747]
[1777806474656,38.03,78409.425,0.0,-0.9794,2e-05,4.0076]
[1777806479788,38.03,78410.66,0.0,-0.97938,2e-05,4.01161]
[1777806484793,38.03,78410.535,0.0,-0.97938,2e-05,4.0119]
[1777806490799,38.04,78410.17,0.0,-0.97935,2e-05,4.01603]
[1777806496805,38.06,78411.365,0.0,-0.97929,2e-05,4.0259]
[1777806501810,38.07,78412.195,0.0,-0.97925,2e-05,4.03279]
[1777806507816,38.08,78412.945,0.0,-0.97921,2e-05,4.03966]
[1777806513391,38.09,78412.965,0.0,-0.97919,2e-05,4.042]
[1777806518426,38.1,78412.115,0.0,-0.97919,2e-05,4.04305]
[1777806523461,38.1,78411.44,0.0,-0.97918,2e-05,4.04327]
[1777806528838,38.1,78410.805,0.0,-0.97919,2e-05,4.04187]
[1777806533531,38.1,78415.655,0.0,-0.97911,2e-05,4.05539]
[1777806535545,38.1,78420.185,0.0,-0.97904,2e-05,4.06783]
[1777806540580,38.1,78421.945,0.0,-0.97901,2e-05,4.07273]
[1777806541852,38.1,78421.945,0.0,-0.97901,2e-05,4.07273]
[1777806552863,38.1,78420.65,0.0,-0.97903,2e-05,4.06941]
[1777806557868,38.1,78419.625,0.0,-0.97904,2e-05,4.06671]
[1777806563741,38.1,78421.455,0.0,-0.97901,2e-05,4.07185]
[1777806568776,38.1,78422.89,0.0,-0.97899,2e-05,4.07584]
[1777806576887,38.1,78423.4,0.0,-0.97899,2e-05,4.0754]
[1777806582877,38.1,78424.205,0.0,-0.97898,2e-05,4.07766]
[1777806587898,38.1,78424.585,0.0,-0.97897,2e-05,4.07872]
[1777806591902,38.1,78430.35,0.0,-0.97888,2e-05,4.09457]
[1777806596907,38.1,78434.785,0.0,-0.9788,2e-05,4.10664]
[1777806601912,38.1,78434.77,0.0,-0.97881,2e-05,4.10639]
[1777806608919,38.1,78434.39,0.0,-0.97881,2e-05,4.10507]
[1777806613924,38.1,78434.395,0.0,-0.97881,2e-05,4.10488]
[1777806614925,38.1,78470.61,0.0,-0.97821,2e-05,4.20557]
[1777806615103,38.1,78470.61,0.0,-0.97821,2e-05,4.2053]
[1777806616110,38.1,78483.385,0.0,-0.978,2e-05,4.24106]
[1777806621144,38.1,78481.435,0.0,-0.97804,2e-05,4.23424]
[1777806624170,38.1,78481.0,0.0,-0.97804,2e-05,4.23358]
[1777806625936,38.1,78522.315,0.0,-0.97732,2e-05,4.35275]
[1777806631219,38.12,78522.85,0.0,-0.97728,2e-05,4.35975]
[1777806633780,38.12,78521.945,0.0,-0.97728,2e-05,4.35838]
[1777806636254,38.13,78523.985,0.0,-0.97722,2e-05,4.36913]
[1777806637261,38.13,78530.72,0.0,-0.97709,2e-05,4.38979]
[1777806638268,38.14,78536.58,0.0,-0.97698,2e-05,4.40772]
[1777806640284,38.14,78540.945,0.0,-0.97689,2e-05,4.42225]
[1777806644312,38.15,78546.955,0.0,-0.97677,2e-05,4.44338]
[1777806646986,38.15,78545.75,0.0,-0.97678,2e-05,4.44161]
[1777806648342,38.15,78545.75,0.0,-0.97677,2e-05,4.44249]
[1777806648443,38.15,78545.75,0.0,-0.97677,2e-05,4.44336]
[1777806654382,38.17,78542.41,0.0,-0.97679,2e-05,4.43887]
[1777806659417,38.17,78540.9,0.0,-0.9768,2e-05,4.43749]
[1777806664453,38.18,78540.21,0.0,-0.9768,2e-05,4.43709]
[1777806669488,38.18,78541.325,0.0,-0.97676,2e-05,4.4447]
[1777806674523,38.19,78541.925,0.0,-0.97672,2e-05,4.45076]
[1777806679558,38.2,78539.535,0.0,-0.97673,2e-05,4.44807]
[1777806683586,38.21,78532.735,0.0,-0.97683,2e-05,4.43175]
[1777806688621,38.22,78527.205,0.0,-0.9769,2e-05,4.42012]
[1777806693598,38.23,78526.05,0.0,-0.97691,2e-05,4.41837]
[1777806693656,38.23,78526.05,0.0,-0.97691,2e-05,4.41928]
[1777806698691,38.24,78524.405,0.0,-0.97691,2e-05,4.419]
[1777806701344,38.24,78524.035,0.0,-0.9769,2e-05,4.41972]
[1777806707021,38.25,78522.715,0.0,-0.97689,2e-05,4.42124]
[1777806712788,38.27,78521.885,0.0,-0.97687,2e-05,4.42416]
[1777806717824,38.28,78518.97,0.0,-0.9769,2e-05,4.42017]
[1777806722859,38.29,78518.415,0.0,-0.97688,2e-05,4.423]
[1777806727893,38.29,78516.4,0.0,-0.97689,2e-05,4.42157]
[1777806733047,38.3,78515.9,0.0,-0.97687,2e-05,4.42453]
[1777806738052,38.31,78514.705,0.0,-0.97686,2e-05,4.42544]
[1777806744009,38.32,78515.205,0.0,-0.97682,2e-05,4.43211]
[1777806749044,38.33,78516.045,0.0,-0.97678,2e-05,4.43883]
[1777806754068,38.34,78517.94,0.0,-0.97673,2e-05,4.44656]
[1777806760074,38.35,78517.92,0.0,-0.9767,2e-05,4.45149]
[1777806765079,38.36,78518.0,0.0,-0.97667,2e-05,4.45584]
[1777806770084,38.37,78518.085,0.0,-0.97665,2e-05,4.46016]
[1777806775089,38.38,78520.17,0.0,-0.97658,2e-05,4.47024]
[1777806780094,38.39,78520.85,0.0,-0.97655,2e-05,4.47616]
[1777806785297,38.4,78520.9,0.0,-0.97652,2e-05,4.48097]
[1777806790331,38.41,78520.34,0.0,-0.9765,2e-05,4.48318]
[1777806797111,38.42,78520.9,0.0,-0.97647,2e-05,4.48938]
[1777806802415,38.43,78520.885,0.0,-0.97644,2e-05,4.49385]
[1777806808122,38.43,78519.735,0.0,-0.97643,2e-05,4.49422]
[1777806813127,38.44,78519.75,0.0,-0.97642,2e-05,4.49594]
[1777806818528,38.45,78519.53,0.0,-0.9764,2e-05,4.49973]
[1777806824138,38.46,78519.295,0.0,-0.97638,2e-05,4.50269]
[1777806830144,38.47,78519.345,0.0,-0.97635,2e-05,4.50718]
[1777806835149,38.47,78519.56,0.0,-0.97633,2e-05,4.51138]
[1777806840682,38.48,78516.87,0.0,-0.97635,2e-05,4.50777]
[1777806845717,38.49,78516.11,0.0,-0.97634,2e-05,4.50911]
[1777806850752,38.5,78515.92,0.0,-0.97632,2e-05,4.5121]
[1777806860174,38.51,78515.095,0.0,-0.97629,2e-05,4.51599]
[1777806865857,38.52,78514.135,0.0,-0.97629,2e-05,4.51737]
[1777806870892,38.53,78512.035,0.0,-0.9763,2e-05,4.51468]
[1777806875927,38.54,78512.06,0.0,-0.97629,2e-05,4.5162]
[1777806881195,38.54,78511.58,0.0,-0.97628,2e-05,4.51824]
[1777806886200,38.55,78511.505,0.0,-0.97626,2e-05,4.52144]
[1777806891205,38.56,78511.41,0.0,-0.97624,2e-05,4.52456]
[1777806896210,38.57,78512.11,0.0,-0.9762,2e-05,4.52997]
[1777806902216,38.57,78513.345,0.0,-0.97616,2e-05,4.53756]
[1777806908222,38.58,78513.91,0.0,-0.97612,2e-05,4.5431]
[1777806914228,38.59,78514.46,0.0,-0.97609,2e-05,4.54854]
[1777806919233,38.6,78517.865,0.0,-0.97601,2e-05,4.56169]
[1777806924240,38.6,78520.585,0.0,-0.97594,2e-05,4.57272]
[1777806929245,38.61,78522.24,0.0,-0.97589,2e-05,4.58053]
[1777806934250,38.62,78522.945,0.0,-0.97587,2e-05,4.58343]
[1777806939255,38.62,78521.055,0.0,-0.97589,2e-05,4.58071]
[1777806945261,38.63,78522.605,0.0,-0.97584,2e-05,4.58869]
[1777806951267,38.64,78523.51,0.0,-0.9758,2e-05,4.59471]
[1777806956493,38.64,78524.44,0.0,-0.97576,2e-05,4.60072]
[1777806962278,38.65,78525.535,0.0,-0.97573,2e-05,4.60663]
[1777806967570,38.65,78525.685,0.0,-0.9757,2e-05,4.61023]
[1777806973289,38.66,78526.035,0.0,-0.97568,2e-05,4.61385]
[1777806978646,38.67,78526.205,0.0,-0.97566,2e-05,4.61742]
[1777806983682,38.67,78526.45,0.0,-0.97564,2e-05,4.62067]
[1777806988717,38.68,78526.265,0.0,-0.97563,2e-05,4.62262]
[1777806993752,38.68,78526.585,0.0,-0.97561,2e-05,4.62398]
[1777806998787,38.69,78525.69,0.0,-0.97562,2e-05,4.6238]
[1777807004322,38.69,78525.96,0.0,-0.9756,2e-05,4.62705]
[1777807010328,38.7,78526.115,0.0,-0.97557,2e-05,4.63042]
[1777807016334,38.71,78525.695,0.0,-0.97556,2e-05,4.63204]
[1777807022340,38.71,78525.585,0.0,-0.97555,2e-05,4.63456]
[1777807027990,38.72,78526.505,0.0,-0.97551,2e-05,4.64012]
[1777807036045,38.72,78526.095,0.0,-0.9755,2e-05,4.64258]
[1777807041359,38.73,78525.38,0.0,-0.9755,2e-05,4.64274]
[1777807047125,38.74,78524.435,0.0,-0.9755,2e-05,4.64265]
[1777807052160,38.74,78520.335,0.0,-0.97557,2e-05,4.6307]
[1777807053371,38.74,78516.03,0.0,-0.97564,2e-05,4.6184]
[1777807058376,38.75,78513.365,0.0,-0.97568,2e-05,4.613]
[1777807063381,38.75,78512.315,0.0,-0.97568,2e-05,4.6124]
[1777807069279,38.76,78511.98,0.0,-0.97567,2e-05,4.61439]
[1777807074314,38.76,78511.545,0.0,-0.97566,2e-05,4.61559]
[1777807079396,38.77,78509.45,0.0,-0.97568,2e-05,4.61188]
[1777807085402,38.78,78509.27,0.0,-0.97567,2e-05,4.61433]
[1777807090407,38.78,78509.27,0.0,-0.97565,2e-05,4.61679]
[1777807098345,38.78,78509.28,0.0,-0.97564,2e-05,4.61828]
[1777807104421,38.79,78508.405,0.0,-0.97562,2e-05,4.62099]
[1777807109426,38.8,78510.79,0.0,-0.97557,2e-05,4.63044]
[1777807114612,38.81,78511.7,0.0,-0.97554,2e-05,4.63383]
[1777807119647,38.81,78510.05,0.0,-0.97556,2e-05,4.63125]
[1777807124682,38.82,78508.34,0.0,-0.97557,2e-05,4.6285]
[1777807129716,38.82,78506.205,0.0,-0.9756,2e-05,4.62452]
[1777807134751,38.83,78505.125,0.0,-0.9756,2e-05,4.62368]
[1777807140456,38.83,78504.795,0.0,-0.9756,2e-05,4.62504]
[1777807145461,38.84,78504.805,0.0,-0.97557,2e-05,4.62899]
[1777807150466,38.85,78504.515,0.0,-0.97554,2e-05,4.63306]
[1777807155471,38.86,78504.43,0.0,-0.97552,2e-05,4.6377]
[1777807160476,38.87,78503.13,0.0,-0.97551,2e-05,4.6387]
[1777807165481,38.88,78502.915,0.0,-0.97548,2e-05,4.64289]
[1777807171006,38.89,78502.105,0.0,-0.97547,2e-05,4.64417]
[1777807176491,38.9,78502.37,0.0,-0.97544,2e-05,4.64973]
[1777807182497,38.91,78502.155,0.0,-0.9754,2e-05,4.65474]
[1777807188124,38.93,78502.05,0.0,-0.97537,2e-05,4.66002]
[1777807193160,38.94,78502.21,0.0,-0.97534,2e-05,4.6651]
[1777807198194,38.95,78502.235,0.0,-0.97531,2e-05,4.66974]
[1777807203230,38.96,78499.545,0.0,-0.97533,2e-05,4.66629]
[1777807204408,38.96,78499.545,0.0,-0.97533,2e-05,4.66629]
[1777807204505,38.96,78499.545,0.0,-0.97533,2e-05,4.6672]
[1777807210525,38.97,78492.005,0.0,-0.97543,2e-05,4.6503]
[1777807216324,38.98,78491.8,0.0,-0.9754,2e-05,4.65527]
[1777807221359,38.99,78491.23,0.0,-0.97538,2e-05,4.65818]
[1777807226394,39.0,78491.92,0.0,-0.97534,2e-05,4.66478]
[1777807231550,39.01,78493.15,0.0,-0.9753,2e-05,4.67086]
[1777807236555,39.02,78494.215,0.0,-0.97525,2e-05,4.67847]
[1777807241560,39.03,78495.055,0.0,-0.97521,2e-05,4.68481]
[1777807246565,39.03,78494.025,0.0,-0.97522,2e-05,4.68343]
[1777807251571,39.03,78494.43,0.0,-0.9752,2e-05,4.68631]
[1777807259579,39.04,78494.74,0.0,-0.97518,2e-05,4.68987]
[1777807264584,39.04,78495.505,0.0,-0.97515,2e-05,4.69377]
[1777807269589,39.05,78495.59,0.0,-0.97514,2e-05,4.69561]
[1777807274594,39.05,78495.825,0.0,-0.97513,2e-05,4.69787]
[1777807285808,39.06,78496.64,0.0,-0.97509,2e-05,4.70395]
[1777807291850,39.06,78496.825,0.0,-0.97509,2e-05,4.70421]
[1777807298898,39.07,78497.2,0.0,-0.97507,2e-05,4.7074]
[1777807303933,39.07,78498.245,0.0,-0.97504,2e-05,4.71196]
[1777807308969,39.07,78498.045,0.0,-0.97503,2e-05,4.71279]
[1777807314004,39.07,78498.52,0.0,-0.97501,2e-05,4.71561]
[1777807319639,39.08,78498.79,0.0,-0.975,2e-05,4.7178]
[1777807325645,39.08,78498.86,0.0,-0.97499,2e-05,4.71964]
[1777807331651,39.08,78496.89,0.0,-0.97501,2e-05,4.71539]
[1777807336656,39.09,78496.045,0.0,-0.97502,2e-05,4.71426]
[1777807342662,39.09,78495.5,0.0,-0.97502,2e-05,4.7143]
[1777807347667,39.09,78493.885,0.0,-0.97504,2e-05,4.71088]
[1777807353673,39.1,78493.885,0.0,-0.97504,2e-05,4.71048]
[1777807359679,39.1,78492.53,0.0,-0.97506,2e-05,4.70814]
[1777807365361,39.1,78491.9,0.0,-0.97506,2e-05,4.70797]
[1777807370395,39.11,78493.765,0.0,-0.97501,2e-05,4.71494]
[1777807375699,39.11,78494.49,0.0,-0.97499,2e-05,4.71846]
[1777807381479,39.11,78494.585,0.0,-0.97498,2e-05,4.72033]
[1777807382947,39.11,78495.895,0.0,-0.97495,2e-05,4.72451]
[1777807388712,39.12,78496.975,0.0,-0.97492,2e-05,4.72926]
[1777807394718,39.12,78497.0,0.0,-0.97491,2e-05,4.73082]
[1777807400613,39.12,78497.19,0.0,-0.9749,2e-05,4.73285]
[1777807404176,39.13,78498.41,0.0,-0.97487,2e-05,4.73722]
[1777807409676,39.13,78499.005,0.0,-0.97485,2e-05,4.74039]
[1777807415739,39.13,78499.2,0.0,-0.97485,2e-05,4.74026]
[1777807420744,39.13,78500.365,0.0,-0.97482,2e-05,4.74487]
[1777807426749,39.14,78501.28,0.0,-0.9748,2e-05,4.74891]
[1777807431754,39.14,78501.47,0.0,-0.97479,2e-05,4.75055]
[1777807436759,39.14,78501.615,0.0,-0.97478,2e-05,4.75203]
[1777807441764,39.14,78501.835,0.0,-0.97477,2e-05,4.75372]
[1777807446769,39.15,78501.77,0.0,-0.97476,2e-05,4.75454]
[1777807451774,39.15,78501.915,0.0,-0.97475,2e-05,4.75598]
[1777807457005,39.15,78500.79,0.0,-0.97477,2e-05,4.7538]
[1777807462041,39.15,78501.9,0.0,-0.97474,2e-05,4.75812]
[1777807467075,39.15,78501.955,0.0,-0.97473,2e-05,4.75926]
[1777807472117,39.16,78501.87,0.0,-0.97474,2e-05,4.75787]
[1777807477152,39.16,78502.09,0.0,-0.97473,2e-05,4.7595]
[1777807482186,39.16,78501.91,0.0,-0.97473,2e-05,4.75992]
[1777807487810,39.16,78501.885,0.0,-0.97472,2e-05,4.7608]
[1777807493816,39.16,78501.205,0.0,-0.97473,2e-05,4.75989]
[1777807499306,39.17,78501.97,0.0,-0.97471,2e-05,4.76332]
[1777807504341,39.17,78501.77,0.0,-0.9747,2e-05,4.76364]
[1777807509375,39.17,78501.74,0.0,-0.9747,2e-05,4.76447]
[1777807514411,39.17,78504.745,0.0,-0.97464,2e-05,4.77436]
[1777807516425,39.17,78510.355,0.0,-0.97453,2e-05,4.79154]
[1777807521461,39.17,78511.685,0.0,-0.9745,2e-05,4.79621]
[1777807526496,39.18,78513.155,0.0,-0.97447,2e-05,4.80125]
[1777807531531,39.18,78510.77,0.0,-0.97452,2e-05,4.79259]
[1777807536566,39.18,78506.935,0.0,-0.97459,2e-05,4.78176]
[1777807541864,39.18,78505.055,0.0,-0.97462,2e-05,4.7769]
[1777807547870,39.18,78505.055,0.0,-0.97461,2e-05,4.77785]
[1777807553685,39.18,78503.365,0.0,-0.97464,2e-05,4.77373]
[1777807558881,39.19,78505.205,0.0,-0.9746,2e-05,4.78007]
[1777807563886,39.19,78506.45,0.0,-0.97457,2e-05,4.78457]
[1777807569797,39.19,78506.875,0.0,-0.97456,2e-05,4.78671]
[1777807574832,39.19,78509.085,0.0,-0.97451,2e-05,4.79403]
[1777807579902,39.19,78508.6,0.0,-0.97452,2e-05,4.79322]
[1777807584907,39.19,78508.775,0.0,-0.97451,2e-05,4.7944]
[1777807589912,39.19,78508.775,0.0,-0.9745,2e-05,4.79505]
[1777807595918,39.2,78509.92,0.0,-0.97449,2e-05,4.79715]
[1777807600925,39.2,78510.225,0.0,-0.97448,2e-05,4.79868]
[1777807606931,39.2,78509.995,0.0,-0.97448,2e-05,4.79871]
[1777807611935,39.2,78506.51,0.0,-0.97454,2e-05,4.78886]
[1777807612141,39.2,78506.51,0.0,-0.97454,2e-05,4.78886]
[1777807612145,39.2,78506.51,0.0,-0.97454,2e-05,4.78886]
[1777807621944,39.2,78505.92,0.0,-0.97454,2e-05,4.78844]
[1777807627197,39.21,78506.595,0.0,-0.97452,2e-05,4.79129]
[1777807631225,39.21,78511.265,0.0,-0.97443,2e-05,4.80586]
[1777807636260,39.21,78511.985,0.0,-0.97442,2e-05,4.80856]
[1777807641295,39.21,78511.425,0.0,-0.97442,2e-05,4.80739]
[1777807646970,39.21,78511.575,0.0,-0.97442,2e-05,4.80837]
[1777807652372,39.21,78510.755,0.0,-0.97444,2e-05,4.8044]
[1777807657981,39.21,78511.285,0.0,-0.97443,2e-05,4.80654]
[1777807663449,39.21,78511.51,0.0,-0.97442,2e-05,4.80785]
[1777807668484,39.21,78511.34,0.0,-0.97442,2e-05,4.80785]
[1777807673519,39.22,78511.335,0.0,-0.97441,2e-05,4.80835]
[1777807678554,39.22,78511.17,0.0,-0.97441,2e-05,4.80837]
[1777807684007,39.22,78511.01,0.0,-0.97441,2e-05,4.8084]
[1777807689631,39.22,78511.015,0.0,-0.97441,2e-05,4.80902]
[1777807697020,39.22,78511.09,0.0,-0.9744,2e-05,4.80995]
[1777807702025,39.22,78511.345,0.0,-0.9744,2e-05,4.81121]
[1777807708031,39.22,78511.59,0.0,-0.97439,2e-05,4.81253]
[1777807713036,39.22,78510.725,0.0,-0.97441,2e-05,4.80828]
[1777807718834,39.22,78510.015,0.0,-0.97442,2e-05,4.80675]
[1777807728051,39.23,78509.465,0.0,-0.97443,2e-05,4.80603]
[1777807733938,39.23,78507.95,0.0,-0.97445,2e-05,4.80211]
[1777807741064,39.23,78507.425,0.0,-0.97446,2e-05,4.80131]
[1777807746069,39.23,78506.325,0.0,-0.97447,2e-05,4.79855]
[1777807752065,39.23,78506.325,0.0,-0.97447,2e-05,4.79925]
[1777807759083,39.23,78505.34,0.0,-0.97448,2e-05,4.7971]
[1777807764088,39.24,78504.935,0.0,-0.97449,2e-05,4.79647]
[1777807769093,39.24,78503.92,0.0,-0.9745,2e-05,4.79402]
[1777807774098,39.24,78506.795,0.0,-0.97445,2e-05,4.80116]
[1777807779103,39.24,78507.27,0.0,-0.97444,2e-05,4.80314]
[1777807784293,39.24,78507.67,0.0,-0.97443,2e-05,4.80498]
[1777807789328,39.24,78508.145,0.0,-0.97442,2e-05,4.80691]
[1777807795119,39.24,78508.845,0.0,-0.9744,2e-05,4.80952]
[1777807800407,39.24,78508.94,0.0,-0.9744,2e-05,4.81037]
[1777807805441,39.24,78512.525,0.0,-0.97433,2e-05,4.82164]
[1777807810476,39.25,78511.61,0.0,-0.97434,2e-05,4.81926]
[1777807815510,39.25,78510.785,0.0,-0.97435,2e-05,4.81717]
[1777807820546,39.25,78510.57,0.0,-0.97435,2e-05,4.81693]
[1777807826588,39.25,78511.045,0.0,-0.97434,2e-05,4.81885]
[1777807832158,39.25,78511.8,0.0,-0.97434,2e-05,4.8194]
[1777807838164,39.25,78514.355,0.0,-0.97429,2e-05,4.82756]
[1777807846178,39.25,78514.61,0.0,-0.97428,2e-05,4.82884]
[1777807851766,39.25,78515.255,0.0,-0.97426,2e-05,4.83116]
[1777807856801,39.25,78515.46,0.0,-0.97426,2e-05,4.83207]
[1777807862194,39.25,78515.605,0.0,-0.97425,2e-05,4.83279]
[1777807868199,39.25,78515.99,0.0,-0.97424,2e-05,4.83429]
[1777807873208,39.25,78516.165,0.0,-0.97424,2e-05,4.83508]
[1777807878956,39.25,78516.165,0.0,-0.97424,2e-05,4.83538]
[1777807884219,39.26,78517.17,0.0,-0.97422,2e-05,4.83866]
[1777807889224,39.26,78517.39,0.0,-0.97421,2e-05,4.83955]
[1777807895230,39.26,78517.34,0.0,-0.97422,2e-05,4.83754]
[1777807900235,39.25,78517.39,0.0,-0.97422,2e-05,4.8369]
[1777807906241,39.24,78516.915,0.0,-0.97427,2e-05,4.82959]
[1777807912247,39.23,78514.22,0.0,-0.97436,2e-05,4.81571]
[1777807918230,39.22,78514.22,0.0,-0.97439,2e-05,4.81008]
[1777807923258,39.21,78512.85,0.0,-0.97445,2e-05,4.80133]
[1777807928263,39.2,78511.995,0.0,-0.97449,2e-05,4.7942]
[1777807930265,39.2,78516.435,0.0,-0.97442,2e-05,4.80579]
[1777807935270,39.19,78516.04,0.0,-0.97446,2e-05,4.80001]
[1777807940275,39.18,78515.515,0.0,-0.9745,2e-05,4.79391]
[1777807945281,39.17,78514.515,0.0,-0.97454,2e-05,4.78643]
[1777807948284,39.16,78524.655,0.0,-0.97437,2e-05,4.81441]
[1777807953489,39.15,78531.215,0.0,-0.97429,2e-05,4.82652]
[1777807957151,39.15,78532.885,0.0,-0.97427,2e-05,4.82968]
[1777807957180,39.14,78532.885,0.0,-0.97428,2e-05,4.82872]
[1777807962551,39.13,78532.8,0.0,-0.97432,2e-05,4.82278]
[1777807968304,39.12,78529.71,0.0,-0.97441,2e-05,4.80877]
[1777807973629,39.11,78528.835,0.0,-0.97446,2e-05,4.80068]
[1777807978664,39.1,78528.185,0.0,-0.9745,2e-05,4.79425]
[1777807984320,39.09,78527.315,0.0,-0.97454,2e-05,4.78721]
[1777807990326,39.08,78526.765,0.0,-0.97458,2e-05,4.78034]
[1777807995783,39.07,78525.825,0.0,-0.97464,2e-05,4.7724]
[1777808000818,39.06,78524.77,0.0,-0.97468,2e-05,4.76503]
[1777808006342,39.05,78524.37,0.0,-0.97472,2e-05,4.7597]
[1777808012348,39.04,78524.555,0.0,-0.97475,2e-05,4.75326]
[1777808017353,39.03,78524.785,0.0,-0.97477,2e-05,4.74993]
[1777808022358,39.03,78524.74,0.0,-0.9748,2e-05,4.74581]
[1777808027363,39.02,78523.81,0.0,-0.97484,2e-05,4.73908]
[1777808034370,39.01,78523.605,0.0,-0.97488,2e-05,4.73304]
[1777808040127,39.0,78523.055,0.0,-0.97492,2e-05,4.72682]
[1777808045381,38.99,78523.005,0.0,-0.97494,2e-05,4.72291]
[1777808051205,38.98,78523.66,0.0,-0.97496,2e-05,4.7204]
[1777808056392,38.97,78524.1,0.0,-0.97498,2e-05,4.71802]
[1777808061396,38.96,78525.125,0.0,-0.97498,2e-05,4.71741]
[1777808067317,38.95,78525.125,0.0,-0.97501,2e-05,4.71303]
[1777808072352,38.95,78524.87,0.0,-0.97505,2e-05,4.70657]
[1777808073358,38.95,78524.755,0.0,-0.97505,2e-05,4.70648]
[1777808074367,38.95,78537.84,0.0,-0.9748,2e-05,4.74605]
[1777808075372,38.95,78543.1,0.0,-0.9747,2e-05,4.76216]
[1777808078393,38.95,78536.84,0.0,-0.97481,2e-05,4.744]
[1777808084425,38.95,78536.975,0.0,-0.9748,2e-05,4.74593]
[1777808089430,38.96,78537.21,0.0,-0.97479,2e-05,4.74787]
[1777808093434,38.96,78548.375,0.0,-0.97457,2e-05,4.78255]
[1777808094435,38.96,78553.73,0.0,-0.97447,2e-05,4.79897]
[1777808099440,38.96,78556.18,0.0,-0.97442,2e-05,4.80719]
[1777808102443,38.96,78550.765,0.0,-0.97452,2e-05,4.79122]
[1777808104333,38.96,78550.42,0.0,-0.97453,2e-05,4.79034]
[1777808104434,38.96,78550.42,0.0,-0.97452,2e-05,4.79052]
[1777808109450,38.96,78551.81,0.0,-0.97449,2e-05,4.79559]
[1777808114657,38.96,78552.975,0.0,-0.97446,2e-05,4.80008]
[1777808119692,38.97,78556.77,0.0,-0.97439,2e-05,4.81236]
[1777808124726,38.97,78559.17,0.0,-0.97434,2e-05,4.82032]
[1777808129761,38.97,78565.8,0.0,-0.97421,2e-05,4.84106]
[1777808130770,38.97,78572.415,0.0,-0.97408,2e-05,4.86137]
[1777808134799,38.97,78575.21,0.0,-0.97404,2e-05,4.86794]
[1777808136053,38.97,78575.21,0.0,-0.97404,2e-05,4.86788]
[1777808136813,38.97,78596.715,0.0,-0.97362,2e-05,4.93417]
[1777808141848,38.97,78591.68,0.0,-0.97372,2e-05,4.91832]
[1777808145876,38.97,78586.005,0.0,-0.97383,2e-05,4.90071]
[1777808150911,38.97,78584.105,0.0,-0.97387,2e-05,4.89484]
[1777808155946,38.97,78579.81,0.0,-0.97395,2e-05,4.88171]
[1777808157960,38.97,78574.835,0.0,-0.97405,2e-05,4.86652]
[1777808162995,38.97,78574.005,0.0,-0.97406,2e-05,4.86424]
[1777808167023,38.97,78571.575,0.0,-0.97411,2e-05,4.85703]
[1777808168029,38.97,78565.49,0.0,-0.97422,2e-05,4.8385]
[1777808173065,38.98,78562.57,0.0,-0.97425,2e-05,4.8347]
[1777808178521,38.99,78561.74,0.0,-0.97423,2e-05,4.83696]
[1777808183525,39.0,78561.15,0.0,-0.97421,2e-05,4.83965]
[1777808184886,39.0,78561.15,0.0,-0.97421,2e-05,4.84051]
[1777808191192,39.01,78560.57,0.0,-0.9742,2e-05,4.84159]
[1777808196227,39.02,78560.24,0.0,-0.97418,2e-05,4.84454]
[1777808201261,39.03,78559.965,0.0,-0.97416,2e-05,4.8473]
[1777808206297,39.03,78559.715,0.0,-0.97414,2e-05,4.84988]
[1777808211332,39.04,78559.135,0.0,-0.97414,2e-05,4.85126]
[1777808215360,39.05,78553.955,0.0,-0.97422,2e-05,4.83832]
[1777808220394,39.06,78552.09,0.0,-0.97422,2e-05,4.83692]
[1777808226618,39.06,78552.57,0.0,-0.9742,2e-05,4.84088]
[1777808232624,39.06,78553.555,0.0,-0.97417,2e-05,4.84493]
[1777808238521,39.07,78554.82,0.0,-0.97414,2e-05,4.84971]
[1777808243635,39.07,78552.845,0.0,-0.97418,2e-05,4.84399]
[1777808249642,39.07,78550.24,0.0,-0.97423,2e-05,4.8365]
[1777808255641,39.07,78550.37,0.0,-0.97423,2e-05,4.83526]
[1777808260653,39.07,78550.35,0.0,-0.97423,2e-05,4.83561]
[1777808265658,39.07,78549.965,0.0,-0.97423,2e-05,4.83484]
[1777808271664,39.07,78549.92,0.0,-0.97423,2e-05,4.8352]
[1777808276669,39.07,78549.98,0.0,-0.97423,2e-05,4.83578]
[1777808281674,39.07,78550.985,0.0,-0.97421,2e-05,4.83923]
[1777808286857,39.07,78550.63,0.0,-0.97421,2e-05,4.8386]
[1777808291893,39.07,78549.795,0.0,-0.97422,2e-05,4.83645]
[1777808297509,39.07,78549.235,0.0,-0.97423,2e-05,4.83506]
[1777808297611,39.07,78549.235,0.0,-0.97423,2e-05,4.83515]
[1777808302695,39.08,78548.62,0.0,-0.97424,2e-05,4.8337]
[1777808305993,39.08,78554.8,0.0,-0.97412,2e-05,4.85297]
[1777808307000,39.08,78561.175,0.0,-0.974,2e-05,4.87268]
[1777808312045,39.08,78554.64,0.0,-0.97413,2e-05,4.85093]
[1777808314707,39.08,78561.96,0.0,-0.97399,2e-05,4.87371]
[1777808320713,39.08,78562.58,0.0,-0.97397,2e-05,4.87583]
[1777808326143,39.08,78560.935,0.0,-0.97401,2e-05,4.87089]
[1777808329343,39.08,78562.625,0.0,-0.97397,2e-05,4.8761]
[1777808329444,39.08,78562.625,0.0,-0.97397,2e-05,4.87611]
[1777808335208,39.08,78560.58,0.0,-0.97401,2e-05,4.86995]
[1777808340733,39.08,78563.2,0.0,-0.97396,2e-05,4.87803]
[1777808346285,39.08,78562.28,0.0,-0.97398,2e-05,4.87529]
[1777808351320,39.08,78561.925,0.0,-0.97398,2e-05,4.87428]
[1777808356355,39.08,78562.925,0.0,-0.97396,2e-05,4.87741]
[1777808361754,39.08,78562.685,0.0,-0.97397,2e-05,4.87672]
[1777808367432,39.08,78562.665,0.0,-0.97397,2e-05,4.87672]
[1777808372472,39.08,78556.605,0.0,-0.97409,2e-05,4.85617]
[1777808374767,39.08,78551.155,0.0,-0.9742,2e-05,4.83966]
[1777808380528,39.08,78551.885,0.0,-0.97418,2e-05,4.8423]
[1777808383548,39.08,78546.125,0.0,-0.97429,2e-05,4.82503]
[1777808388584,39.08,78545.09,0.0,-0.97431,2e-05,4.82238]
[1777808394626,39.08,78545.225,0.0,-0.9743,2e-05,4.82339]
[1777808399661,39.09,78545.655,0.0,-0.97429,2e-05,4.82518]
[1777808404805,39.09,78545.42,0.0,-0.97429,2e-05,4.82495]
[1777808407111,39.09,78545.38,0.0,-0.97429,2e-05,4.82501]
[1777808407148,39.09,78545.38,0.0,-0.97429,2e-05,4.82511]
[1777808412813,39.09,78546.265,0.0,-0.97427,2e-05,4.82826]
[1777808418794,39.09,78547.485,0.0,-0.97424,2e-05,4.83249]
[1777808423825,39.09,78548.21,0.0,-0.97423,2e-05,4.83509]
[1777808428830,39.09,78548.425,0.0,-0.97422,2e-05,4.83614]
[1777808434906,39.09,78548.62,0.0,-0.97422,2e-05,4.83506]
[1777808441843,39.09,78549.44,0.0,-0.9742,2e-05,4.83807]
[1777808446848,39.09,78549.75,0.0,-0.9742,2e-05,4.83938]
[1777808451854,39.09,78550.23,0.0,-0.97419,2e-05,4.84119]
[1777808454040,39.09,78554.68,0.0,-0.9741,2e-05,4.85491]
[1777808455046,39.09,78559.66,0.0,-0.974,2e-05,4.87016]
[1777808460082,39.09,78561.625,0.0,-0.97397,2e-05,4.87622]
[1777808465868,39.09,78563.495,0.0,-0.97393,2e-05,4.88195]
[1777808471874,39.09,78567.915,0.0,-0.97385,2e-05,4.89548]
[1777808477880,39.09,78564.935,0.0,-0.9739,2e-05,4.88625]
[1777808483886,39.09,78564.58,0.0,-0.97391,2e-05,4.88512]
[1777808489287,39.09,78564.46,0.0,-0.97391,2e-05,4.88472]
[1777808494322,39.09,78563.405,0.0,-0.97394,2e-05,4.87935]
[1777808499902,39.09,78561.745,0.0,-0.97398,2e-05,4.8743]
[1777808505400,39.09,78564.64,0.0,-0.97392,2e-05,4.88319]
[1777808510434,39.09,78566.52,0.0,-0.97388,2e-05,4.88893]
[1777808515470,39.09,78567.375,0.0,-0.97387,2e-05,4.8915]
[1777808520505,39.09,78570.14,0.0,-0.97382,2e-05,4.89988]
[1777808525540,39.09,78570.23,0.0,-0.97381,2e-05,4.90002]
[1777808530575,39.09,78570.97,0.0,-0.9738,2e-05,4.90213]
[1777808533596,39.09,78575.9,0.0,-0.97371,2e-05,4.91606]
[1777808538631,39.09,78580.81,0.0,-0.97364,2e-05,4.92842]
[1777808543666,39.08,78585.525,0.0,-0.97355,2e-05,4.94255]
[1777808547694,39.08,78590.135,0.0,-0.97346,2e-05,4.95637]
[1777808552729,39.08,78590.465,0.0,-0.97347,2e-05,4.95463]
[1777808557765,39.08,78594.265,0.0,-0.9734,2e-05,4.96581]
[1777808558116,39.08,78594.265,0.0,-0.9734,2e-05,4.96581]
[1777808559207,39.08,78594.265,0.0,-0.9734,2e-05,4.96567]
[1777808559781,39.08,78594.265,0.0,-0.9734,2e-05,4.96554]
[1777808564815,39.08,78590.7,0.0,-0.97348,2e-05,4.95386]
[1777808569850,39.08,78590.32,0.0,-0.97349,2e-05,4.95211]
[1777808575892,39.08,78590.975,0.0,-0.97348,2e-05,4.95345]
[1777808580927,39.07,78592.85,0.0,-0.97345,2e-05,4.95866]
[1777808584954,39.07,78597.765,0.0,-0.97335,2e-05,4.97338]
[1777808589990,39.07,78601.29,0.0,-0.97329,2e-05,4.98354]
[1777808593998,39.07,78606.99,0.0,-0.97318,2e-05,5.00061]
[1777808599003,39.07,78608.715,0.0,-0.97315,2e-05,5.00502]
[1777808603008,39.07,78629.3,0.0,-0.97276,2e-05,5.06836]
[1777808604013,39.07,78686.355,0.0,-0.9716,2e-05,5.25135]
[1777808605014,39.07,78724.01,0.0,-0.97082,2e-05,5.37343]
[1777808606015,39.06,78735.65,0.0,-0.97058,2e-05,5.41096]
[1777808608017,39.06,78740.03,0.0,-0.97049,2e-05,5.42366]
[1777808612023,39.05,78728.245,0.0,-0.97078,2e-05,5.37897]
[1777808613024,39.05,78720.115,0.0,-0.97095,2e-05,5.35146]
[1777808614025,39.05,78713.47,0.0,-0.9711,2e-05,5.32894]
[1777808617028,39.05,78704.13,0.0,-0.97131,2e-05,5.29632]
[1777808617193,39.04,78704.13,0.0,-0.97131,2e-05,5.29557]
[1777808618199,39.04,78718.98,0.0,-0.97101,2e-05,5.34331]
[1777808619207,39.04,78726.405,0.0,-0.97086,2e-05,5.3669]
[1777808623235,39.04,78723.86,0.0,-0.97093,2e-05,5.35541]
[1777808624242,39.03,78714.77,0.0,-0.97113,2e-05,5.32488]
[1777808626256,39.03,78707.085,0.0,-0.9713,2e-05,5.29842]
[1777808630285,39.03,78702.565,0.0,-0.97141,2e-05,5.28105]
[1777808634394,39.02,78701.44,0.0,-0.97144,2e-05,5.27546]
[1777808635487,39.02,78701.44,0.0,-0.97145,2e-05,5.27482]
[1777808635580,39.02,78701.44,0.0,-0.97145,2e-05,5.2742]
[1777808638341,39.02,78696.685,0.0,-0.97156,2e-05,5.25693]
[1777808639348,39.01,78692.515,0.0,-0.97165,2e-05,5.24283]
[1777808644382,39.01,78695.29,0.0,-0.97161,2e-05,5.24888]
[1777808645390,39.01,78702.185,0.0,-0.97147,2e-05,5.27061]
[1777808647404,39.0,78707.51,0.0,-0.97137,2e-05,5.28662]
[1777808651031,39.0,78709.495,0.0,-0.97134,2e-05,5.29175]
[1777808651058,39.0,78709.495,0.0,-0.97134,2e-05,5.29109]
[1777808656466,38.99,78710.205,0.0,-0.97135,2e-05,5.28944]
[1777808661502,38.99,78707.515,0.0,-0.97143,2e-05,5.27745]
[1777808666537,38.98,78709.52,0.0,-0.97141,2e-05,5.28076]
[1777808671571,38.97,78704.965,0.0,-0.97154,2e-05,5.26058]
[1777808676607,38.97,78702.06,0.0,-0.97162,2e-05,5.24819]
[1777808681643,38.96,78702.09,0.0,-0.97164,2e-05,5.24536]
[1777808686678,38.96,78700.46,0.0,-0.97169,2e-05,5.23723]
[1777808692116,38.95,78699.59,0.0,-0.97172,2e-05,5.23162]
[1777808697755,38.94,78695.895,0.0,-0.97182,2e-05,5.21642]
[1777808701783,38.94,78700.365,0.0,-0.97174,2e-05,5.2287]
[1777808704804,38.94,78700.085,0.0,-0.97176,2e-05,5.2261]
[1777808705811,38.94,78711.31,0.0,-0.97153,2e-05,5.2619]
[1777808710846,38.93,78711.35,0.0,-0.97155,2e-05,5.25904]
[1777808715881,38.92,78715.635,0.0,-0.97148,2e-05,5.26994]
[1777808720916,38.92,78717.42,0.0,-0.97146,2e-05,5.27266]
[1777808724944,38.91,78721.845,0.0,-0.97139,2e-05,5.28456]
[1777808728972,38.91,78726.755,0.0,-0.9713,2e-05,5.29797]
[1777808734007,38.9,78729.07,0.0,-0.97129,2e-05,5.29997]
[1777808739043,38.9,78729.71,0.0,-0.97128,2e-05,5.30198]
[1777808744077,38.9,78728.205,0.0,-0.97131,2e-05,5.29702]
[1777808749112,38.9,78727.885,0.0,-0.97131,2e-05,5.29594]
[1777808752134,38.9,78723.21,0.0,-0.97141,2e-05,5.28071]
[1777808757169,38.9,78719.235,0.0,-0.97149,2e-05,5.26794]
[1777808760187,38.9,78714.915,0.0,-0.97158,2e-05,5.25405]
[1777808765192,38.9,78715.3,0.0,-0.97157,2e-05,5.25559]
[1777808770197,38.9,78714.79,0.0,-0.97158,2e-05,5.25425]
[1777808775202,38.9,78713.53,0.0,-0.9716,2e-05,5.25045]
[1777808779206,38.9,78708.73,0.0,-0.9717,2e-05,5.2352]
[1777808784211,38.9,78707.12,0.0,-0.97175,2e-05,5.22788]
[1777808789393,38.89,78701.785,0.0,-0.97188,2e-05,5.20748]
[1777808794429,38.89,78698.565,0.0,-0.97197,2e-05,5.19246]
[1777808795436,38.89,78693.66,0.0,-0.97207,2e-05,5.17621]
[1777808798457,38.88,78685.365,0.0,-0.97225,2e-05,5.14836]
[1777808799463,38.88,78677.68,0.0,-0.97241,2e-05,5.12343]
[1777808800471,38.88,78672.205,0.0,-0.97252,2e-05,5.10564]
[1777808802485,38.88,78667.88,0.0,-0.97261,2e-05,5.09125]
[1777808806513,38.88,78663.725,0.0,-0.9727,2e-05,5.07689]
[1777808811549,38.88,78659.895,0.0,-0.97279,2e-05,5.0634]
[1777808814847,38.88,78659.06,0.0,-0.97281,2e-05,5.06024]
[1777808820613,38.87,78657.345,0.0,-0.97285,2e-05,5.05307]
[1777808823633,38.87,78652.93,0.0,-0.97295,2e-05,5.03846]
[1777808824640,38.87,78647.955,0.0,-0.97305,2e-05,5.02258]
[1777808830259,38.87,78647.99,0.0,-0.97305,2e-05,5.02173]
[1777808832697,38.87,78650.07,0.0,-0.97301,2e-05,5.02761]
[1777808833704,38.87,78709.395,0.0,-0.97182,2e-05,5.21714]
[1777808834711,38.87,78739.65,0.0,-0.97119,2e-05,5.31573]
[1777808839746,38.87,78742.995,0.0,-0.97112,2e-05,5.3265]
[1777808840753,38.87,78744.005,0.0,-0.9711,2e-05,5.32971]
[1777808841648,38.87,78744.005,0.0,-0.9711,2e-05,5.32971]
[1777808841760,38.87,78744.005,0.0,-0.9711,2e-05,5.32956]
[1777808842767,38.87,78760.295,0.0,-0.97076,2e-05,5.38298]
[1777808843774,38.86,78795.7,0.0,-0.97,2e-05,5.50063]
[1777808844781,38.86,78824.81,0.0,-0.96937,2e-05,5.59861]
[1777808847802,38.86,78823.09,0.0,-0.96942,2e-05,5.59127]
[1777808848808,38.86,78820.585,0.0,-0.96947,2e-05,5.58233]
[1777808849816,38.86,78811.735,0.0,-0.96967,2e-05,5.55194]
[1777808850824,38.86,78803.37,0.0,-0.96986,2e-05,5.52331]
[1777808854852,38.86,78796.175,0.0,-0.97003,2e-05,5.49545]
[1777808855859,38.85,78791.47,0.0,-0.97014,2e-05,5.4794]
[1777808856866,38.85,78782.78,0.0,-0.97032,2e-05,5.45008]
[1777808857873,38.85,78778.1,0.0,-0.97043,2e-05,5.43433]
[1777808858880,38.85,78758.61,0.0,-0.97084,2e-05,5.36953]
[1777808861901,38.85,78749.97,0.0,-0.97103,2e-05,5.3408]
[1777808866936,38.85,78743.335,0.0,-0.97117,2e-05,5.31879]
[1777808871970,38.85,78740.345,0.0,-0.97123,2e-05,5.30888]
[1777808876013,38.85,78735.745,0.0,-0.97133,2e-05,5.29377]
[1777808877017,38.85,78735.745,0.0,-0.97133,2e-05,5.29354]
[1777808878024,38.85,78780.43,0.0,-0.97038,2e-05,5.44094]
[1777808879031,38.85,78792.195,0.0,-0.97013,2e-05,5.48002]
[1777808884065,38.85,78792.58,0.0,-0.97013,2e-05,5.47984]
[1777808889101,38.85,78789.7,0.0,-0.97021,2e-05,5.46872]
[1777808891115,38.84,78781.035,0.0,-0.97039,2e-05,5.43931]
[1777808894136,38.84,78773.39,0.0,-0.97056,2e-05,5.41326]
[1777808899330,38.84,78770.425,0.0,-0.97063,2e-05,5.40248]
[1777808903198,38.84,78772.575,0.0,-0.97059,2e-05,5.40889]
[1777808905213,38.84,78784.44,0.0,-0.97034,2e-05,5.44794]
[1777808909245,38.84,78788.26,0.0,-0.97026,2e-05,5.45956]
[1777808910252,38.84,78810.81,0.0,-0.96978,2e-05,5.53497]
[1777808911259,38.84,78819.355,0.0,-0.96961,2e-05,5.56116]
[1777808913273,38.83,78813.15,0.0,-0.96975,2e-05,5.53938]
[1777808915287,38.83,78805.685,0.0,-0.96992,2e-05,5.51348]
[1777808919315,38.83,78808.035,0.0,-0.96987,2e-05,5.51997]
[1777808922336,38.83,78816.525,0.0,-0.9697,2e-05,5.54745]
[1777808927358,38.82,78823.265,0.0,-0.96956,2e-05,5.56819]
[1777808932363,38.82,78816.16,0.0,-0.96973,2e-05,5.542]
[1777808937368,38.82,78819.62,0.0,-0.96967,2e-05,5.55171]
[1777808941372,38.81,78827.49,0.0,-0.96951,2e-05,5.57669]
[1777808945376,38.81,78836.175,0.0,-0.96933,2e-05,5.60436]
[1777808949526,38.8,78834.505,0.0,-0.96938,2e-05,5.59621]
[1777808951540,38.8,78822.545,0.0,-0.96965,2e-05,5.55476]
[1777808952547,38.8,78814.12,0.0,-0.96984,2e-05,5.52593]
[1777808953554,38.8,78803.275,0.0,-0.97007,2e-05,5.48909]
[1777808958589,38.8,78802.47,0.0,-0.9701,2e-05,5.48494]
[1777808962622,38.8,78809.63,0.0,-0.96995,2e-05,5.50774]
[1777808967659,38.79,78811.04,0.0,-0.96994,2e-05,5.51075]
[1777808972694,38.79,78805.25,0.0,-0.97008,2e-05,5.48741]
[1777808976729,38.79,78803.04,0.0,-0.97014,2e-05,5.47911]
[1777808978094,38.79,78803.04,0.0,-0.97014,2e-05,5.47881]
[1777808978147,38.79,78803.04,0.0,-0.97014,2e-05,5.47852]
[1777808983772,38.78,78804.705,0.0,-0.97012,2e-05,5.48234]
[1777808988807,38.78,78805.02,0.0,-0.97012,2e-05,5.48194]
[1777808991782,38.78,78801.97,0.0,-0.97019,2e-05,5.47115]
[1777808995856,38.78,78796.865,0.0,-0.97031,2e-05,5.45279]
[1777809000891,38.77,78798.625,0.0,-0.97028,2e-05,5.45747]
[1777809005926,38.77,78796.895,0.0,-0.97032,2e-05,5.45047]
[1777809010961,38.77,78796.955,0.0,-0.97033,2e-05,5.4495]
[1777809015995,38.77,78796.095,0.0,-0.97035,2e-05,5.44545]
[1777809021031,38.76,78794.49,0.0,-0.9704,2e-05,5.43898]
[1777809025058,38.76,78790.045,0.0,-0.9705,2e-05,5.42334]
[1777809029087,38.76,78785.245,0.0,-0.9706,2e-05,5.40666]
[1777809032108,38.76,78777.93,0.0,-0.97077,2e-05,5.37973]
[1777809033115,38.76,78769.56,0.0,-0.97095,2e-05,5.35193]
[1777809036137,38.76,78765.15,0.0,-0.97105,2e-05,5.33721]
[1777809041172,38.76,78763.54,0.0,-0.97108,2e-05,5.33172]
[1777809042179,38.76,78757.13,0.0,-0.97122,2e-05,5.31063]
[1777809043187,38.76,78752.245,0.0,-0.97132,2e-05,5.2946]
[1777809048224,38.76,78748.47,0.0,-0.9714,2e-05,5.28238]
[1777809051245,38.76,78753.425,0.0,-0.97129,2e-05,5.29872]
[1777809052252,38.76,78746.5,0.0,-0.97144,2e-05,5.27607]
[1777809055203,38.76,78744.505,0.0,-0.97148,2e-05,5.26967]
[1777809055962,38.76,78744.505,0.0,-0.97148,2e-05,5.26973]
[1777809056000,38.76,78744.505,0.0,-0.97148,2e-05,5.2698]
[1777809061315,38.76,78742.675,0.0,-0.97151,2e-05,5.26416]
[1777809066349,38.76,78739.555,0.0,-0.97157,2e-05,5.2544]
[1777809071385,38.76,78739.935,0.0,-0.97156,2e-05,5.25613]
[1777809072392,38.76,78728.2,0.0,-0.9718,2e-05,5.21809]
[1777809073399,38.76,78723.72,0.0,-0.9719,2e-05,5.20373]
[1777809078433,38.77,78723.155,0.0,-0.9719,2e-05,5.20275]
[1777809083468,38.77,78723.34,0.0,-0.97189,2e-05,5.20418]
[1777809089511,38.77,78720.91,0.0,-0.97194,2e-05,5.19737]
[1777809093164,38.77,78720.75,0.0,-0.97195,2e-05,5.19516]
[1777809093257,38.77,78720.75,0.0,-0.97195,2e-05,5.19535]
[1777809098539,38.77,78716.485,0.0,-0.97203,2e-05,5.18252]
[1777809100542,38.77,78708.035,0.0,-0.9722,2e-05,5.15571]
[1777809105547,38.78,78707.975,0.0,-0.97219,2e-05,5.15678]
[1777809110552,38.78,78709.755,0.0,-0.97215,2e-05,5.16367]
[1777809115696,38.78,78708.2,0.0,-0.97217,2e-05,5.16008]
[1777809119445,38.78,78707.59,0.0,-0.97218,2e-05,5.15859]
[1777809124760,38.79,78707.455,0.0,-0.97217,2e-05,5.15982]
[1777809130572,38.79,78709.465,0.0,-0.97212,2e-05,5.16742]
[1777809135841,38.79,78714.47,0.0,-0.97201,2e-05,5.18483]
[1777809139869,38.79,78719.155,0.0,-0.97191,2e-05,5.20066]
[1777809141883,38.79,78723.89,0.0,-0.97181,2e-05,5.21628]
[1777809145911,38.79,78728.275,0.0,-0.97172,2e-05,5.23099]
[1777809150946,38.8,78729.4,0.0,-0.97169,2e-05,5.23521]
[1777809156041,38.8,78725.355,0.0,-0.97178,2e-05,5.22047]
[1777809161076,38.8,78724.55,0.0,-0.97179,2e-05,5.21854]
[1777809166608,38.8,78727.45,0.0,-0.97173,2e-05,5.2286]
[1777809172153,38.8,78727.695,0.0,-0.97172,2e-05,5.23012]
[1777809178196,38.8,78729.215,0.0,-0.97168,2e-05,5.23574]
[1777809183231,38.8,78730.495,0.0,-0.97165,2e-05,5.24041]
[1777809188266,38.8,78733.595,0.0,-0.97159,2e-05,5.25095]
[1777809193301,38.8,78734.185,0.0,-0.97157,2e-05,5.25329]
[1777809198336,38.81,78732.585,0.0,-0.9716,2e-05,5.2485]
[1777809203644,38.81,78732.68,0.0,-0.9716,2e-05,5.24924]
[1777809207309,38.81,78732.735,0.0,-0.9716,2e-05,5.24959]
[1777809207399,38.81,78732.735,0.0,-0.9716,2e-05,5.24976]
[1777809212434,38.81,78732.575,0.0,-0.97161,2e-05,5.24743]
[1777809217658,38.81,78729.395,0.0,-0.97167,2e-05,5.23757]
[1777809223510,38.81,78728.27,0.0,-0.97169,2e-05,5.23455]
[1777809228669,38.81,78725.165,0.0,-0.97175,2e-05,5.22507]
[1777809232573,38.81,78729.33,0.0,-0.97166,2e-05,5.23905]
[1777809237609,38.81,78729.78,0.0,-0.97165,2e-05,5.241]
[1777809242644,38.81,78728.955,0.0,-0.97166,2e-05,5.23882]
[1777809244155,38.81,78729.06,0.0,-0.97166,2e-05,5.23926]
[1777809244216,38.81,78729.06,0.0,-0.97166,2e-05,5.23936]
[1777809249689,38.82,78728.865,0.0,-0.97166,2e-05,5.23922]
[1777809255695,38.82,78728.8,0.0,-0.97166,2e-05,5.23961]
[1777809260700,38.82,78728.495,0.0,-0.97166,2e-05,5.23912]
[1777809265705,38.82,78728.155,0.0,-0.97166,2e-05,5.23851]
[1777809270710,38.82,78727.475,0.0,-0.97167,2e-05,5.23682]
[1777809275715,38.82,78724.275,0.0,-0.97175,2e-05,5.22476]
[1777809280720,38.82,78721.2,0.0,-0.97181,2e-05,5.21543]
[1777809283932,38.82,78717.97,0.0,-0.97187,2e-05,5.20559]
[1777809284939,38.82,78710.6,0.0,-0.97202,2e-05,5.18197]
[1777809289974,38.83,78708.34,0.0,-0.97206,2e-05,5.17568]
[1777809295009,38.83,78705.22,0.0,-0.97212,2e-05,5.16665]
[1777809300740,38.83,78706.14,0.0,-0.97209,2e-05,5.17067]
[1777809306087,38.83,78706.12,0.0,-0.97208,2e-05,5.17185]
[1777809311122,38.83,78706.58,0.0,-0.97207,2e-05,5.17436]
[1777809314143,38.84,78700.695,0.0,-0.97218,2e-05,5.15608]
[1777809319178,38.84,78701.795,0.0,-0.97215,2e-05,5.16073]
[1777809324213,38.84,78700.385,0.0,-0.97217,2e-05,5.15735]
[1777809325220,38.84,78696.23,0.0,-0.97226,2e-05,5.14427]
[1777809330255,38.84,78695.555,0.0,-0.97226,2e-05,5.14337]
[1777809331262,38.84,78695.125,0.0,-0.97228,2e-05,5.14009]
[1777809332269,38.85,78685.62,0.0,-0.97247,2e-05,5.11]
[1777809333276,38.85,78680.12,0.0,-0.97258,2e-05,5.0928]
[1777809338311,38.85,78681.655,0.0,-0.97254,2e-05,5.09932]
[1777809343346,38.85,78680.405,0.0,-0.97255,2e-05,5.09697]
[1777809345359,38.85,78676.23,0.0,-0.97263,2e-05,5.08438]
[1777809348835,38.86,78672.885,0.0,-0.97269,2e-05,5.07483]
[1777809349821,38.86,78672.885,0.0,-0.97269,2e-05,5.07519]
[1777809350395,38.86,78672.885,0.0,-0.97269,2e-05,5.07555]
[1777809352409,38.86,78666.07,0.0,-0.97282,2e-05,5.05412]
[1777809353416,38.86,78659.89,0.0,-0.97295,2e-05,5.03436]
[1777809358451,38.86,78663.25,0.0,-0.97288,2e-05,5.04514]
[1777809363486,38.86,78661.15,0.0,-0.97291,2e-05,5.04058]
[1777809368520,38.87,78657.425,0.0,-0.97297,2e-05,5.03096]
[1777809372549,38.87,78662.94,0.0,-0.97285,2e-05,5.05002]
[1777809376577,38.87,78667.34,0.0,-0.97275,2e-05,5.06547]
[1777809381829,38.88,78666.22,0.0,-0.97276,2e-05,5.0638]
[1777809387653,38.88,78666.455,0.0,-0.97274,2e-05,5.06678]
[1777809392689,38.88,78659.925,0.0,-0.97288,2e-05,5.04523]
[1777809395710,38.88,78655.79,0.0,-0.97296,2e-05,5.03162]
[1777809400745,38.88,78655.895,0.0,-0.97296,2e-05,5.03128]
[1777809405780,38.88,78656.005,0.0,-0.97297,2e-05,5.03057]
[1777809411858,38.88,78658.12,0.0,-0.97293,2e-05,5.03625]
[1777809416863,38.88,78658.24,0.0,-0.97294,2e-05,5.03593]
[1777809421869,38.87,78655.12,0.0,-0.973,2e-05,5.02504]
[1777809426874,38.87,78653.585,0.0,-0.97304,2e-05,5.01923]
[1777809429877,38.87,78657.82,0.0,-0.97296,2e-05,5.03199]
[1777809435883,38.87,78660.46,0.0,-0.97291,2e-05,5.03941]
[1777809440888,38.87,78660.865,0.0,-0.97291,2e-05,5.03987]
[1777809443892,38.87,78665.09,0.0,-0.97283,2e-05,5.05263]
[1777809448897,38.86,78666.125,0.0,-0.97281,2e-05,5.05516]
[1777809454117,38.86,78666.66,0.0,-0.97282,2e-05,5.05379]
[1777809459908,38.86,78667.145,0.0,-0.97282,2e-05,5.05459]
[1777809465195,38.86,78667.32,0.0,-0.97282,2e-05,5.05426]
[1777809470231,38.86,78667.745,0.0,-0.97281,2e-05,5.05488]
[1777809475925,38.86,78667.64,0.0,-0.97282,2e-05,5.05381]
[1777809482932,38.85,78667.29,0.0,-0.97283,2e-05,5.0517]
[1777809488938,38.85,78665.62,0.0,-0.97287,2e-05,5.04559]
[1777809494944,38.85,78664.565,0.0,-0.9729,2e-05,5.04147]
[1777809500443,38.85,78663.585,0.0,-0.97292,2e-05,5.03766]
[1777809505478,38.85,78663.275,0.0,-0.97293,2e-05,5.0361]
[1777809510513,38.85,78661.665,0.0,-0.97297,2e-05,5.03047]
[1777809515548,38.85,78660.715,0.0,-0.973,2e-05,5.0248]
[1777809520583,38.85,78659.595,0.0,-0.97303,2e-05,5.02082]
[1777809525617,38.84,78657.59,0.0,-0.97307,2e-05,5.01411]
[1777809530653,38.84,78656.515,0.0,-0.97309,2e-05,5.01037]
[1777809535689,38.84,78654.095,0.0,-0.97314,2e-05,5.00244]
[1777809540724,38.84,78654.845,0.0,-0.97313,2e-05,5.00449]
[1777809545997,38.84,78654.435,0.0,-0.97314,2e-05,5.0029]
[1777809551801,38.84,78653.845,0.0,-0.97315,2e-05,5.00071]
[1777809556836,38.84,78652.845,0.0,-0.97318,2e-05,4.99733]
[1777809561871,38.84,78648.55,0.0,-0.97326,2e-05,4.98369]
[1777809566906,38.84,78647.01,0.0,-0.97329,2e-05,4.97875]
[1777809569927,38.84,78651.305,0.0,-0.97321,2e-05,4.99211]
[1777809574961,38.84,78649.91,0.0,-0.97325,2e-05,4.9854]
[1777809578589,38.84,78649.755,0.0,-0.97325,2e-05,4.98484]
[1777809578990,38.84,78649.755,0.0,-0.97325,2e-05,4.98481]
[1777809582011,38.84,78645.445,0.0,-0.97334,2e-05,4.97127]
[1777809587037,38.84,78646.345,0.0,-0.97332,2e-05,4.97405]
[1777809592042,38.84,78646.41,0.0,-0.97332,2e-05,4.9742]
[1777809597048,38.84,78646.655,0.0,-0.97331,2e-05,4.97491]
[1777809599417,38.84,78649.965,0.0,-0.97325,2e-05,4.98524]
[1777809605056,38.84,78655.55,0.0,-0.97314,2e-05,5.00255]
[1777809608059,38.84,78663.355,0.0,-0.97299,2e-05,5.02692]
[1777809609060,38.84,78669.21,0.0,-0.97287,2e-05,5.0453]
[1777809610061,38.84,78677.64,0.0,-0.9727,2e-05,5.07186]
[1777809611062,38.84,78685.55,0.0,-0.97254,2e-05,5.09687]
[1777809611217,38.84,78692.18,0.0,-0.97241,2e-05,5.11804]
[1777809612606,38.84,78692.18,0.0,-0.97241,2e-05,5.11804]
[1777809612608,38.84,78686.05,0.0,-0.97254,2e-05,5.09804]
[1777809613318,38.84,78686.05,0.0,-0.97254,2e-05,5.09804]
[1777809613412,38.84,78688.14,0.0,-0.9725,2e-05,5.10451]
[1777809618267,38.83,78691.68,0.0,-0.97243,2e-05,5.11472]
[1777809623301,38.83,78691.28,0.0,-0.97245,2e-05,5.11222]
[1777809628336,38.83,78691.99,0.0,-0.97244,2e-05,5.11323]
[1777809634379,38.83,78690.23,0.0,-0.9725,2e-05,5.10401]
[1777809639413,38.82,78691.67,0.0,-0.97248,2e-05,5.10739]
[1777809644449,38.82,78689.62,0.0,-0.97253,2e-05,5.09962]
[1777809649483,38.82,78689.04,0.0,-0.97254,2e-05,5.09659]
[1777809654524,38.82,78687.23,0.0,-0.97259,2e-05,5.08967]
[1777809655531,38.82,78681.66,0.0,-0.9727,2e-05,5.07172]
[1777809657545,38.81,78680.38,0.0,-0.97273,2e-05,5.06729]
[1777809662581,38.81,78683.35,0.0,-0.97268,2e-05,5.0759]
[1777809667616,38.81,78684.37,0.0,-0.97266,2e-05,5.07828]
[1777809673658,38.81,78683.55,0.0,-0.97268,2e-05,5.07462]
[1777809678593,38.81,78684.32,0.0,-0.97267,2e-05,5.07689]
[1777809682382,38.81,78689.05,0.0,-0.97258,2e-05,5.09061]
[1777809682721,38.81,78688.26,0.0,-0.9726,2e-05,5.08788]
[1777809687757,38.8,78688.36,0.0,-0.97261,2e-05,5.08717]
[1777809692792,38.8,78686.74,0.0,-0.97266,2e-05,5.0788]
[1777809697827,38.8,78686.93,0.0,-0.97266,2e-05,5.07842]
[1777809704876,38.8,78686.45,0.0,-0.97268,2e-05,5.07552]
[1777809709925,38.79,78684.98,0.0,-0.97271,2e-05,5.06991]
[1777809715402,38.79,78684.92,0.0,-0.97272,2e-05,5.06898]
[1777809721002,38.79,78684.98,0.0,-0.97273,2e-05,5.0679]
[1777809727044,38.79,78684.98,0.0,-0.97273,2e-05,5.06681]
[1777809737113,38.78,78684.27,0.0,-0.97276,2e-05,5.06279]
[1777809742149,38.78,78684.16,0.0,-0.97277,2e-05,5.06155]
[1777809747184,38.78,78686.47,0.0,-0.97273,2e-05,5.068]
[1777809752220,38.78,78688.95,0.0,-0.97269,2e-05,5.07275]
[1777809754236,38.78,78705.65,0.0,-0.97236,2e-05,5.12572]
[1777809755241,38.78,78710.69,0.0,-0.97226,2e-05,5.1417]
[1777809756248,38.78,78711.59,0.0,-0.97224,2e-05,5.1443]
[1777809761283,38.78,78708.59,0.0,-0.9723,2e-05,5.13474]
[1777809763473,38.78,78708.39,0.0,-0.9723,2e-05,5.13434]
[1777809763570,38.78,78708.39,0.0,-0.9723,2e-05,5.13434]
[1777809763672,38.78,78708.39,0.0,-0.9723,2e-05,5.13482]
[1777809769338,38.78,78708.5,0.0,-0.97229,2e-05,5.13637]
[1777809771353,38.78,78720.67,0.0,-0.97204,2e-05,5.17508]
[1777809772360,38.78,78732.67,0.0,-0.9718,2e-05,5.21369]
[1777809773367,38.78,78732.63,0.0,-0.9718,2e-05,5.21326]
[1777809774374,38.78,78732.8,0.0,-0.9718,2e-05,5.21344]
[1777809779409,38.77,78733.53,0.0,-0.9718,2e-05,5.21368]
[1777809784445,38.78,78733.31,0.0,-0.9718,2e-05,5.21364]
[1777809789479,38.78,78733.47,0.0,-0.97179,2e-05,5.21488]
[1777809794514,38.78,78734.02,0.0,-0.97178,2e-05,5.2174]
[1777809799548,38.78,78737.78,0.0,-0.97169,2e-05,5.23037]
[1777809803578,38.78,78743.88,0.0,-0.97156,2e-05,5.25073]
[1777809804585,38.78,78757.13,0.0,-0.97129,2e-05,5.2942]
[1777809805591,38.78,78761.33,0.0,-0.9712,2e-05,5.30802]
[1777809810631,38.78,78762.12,0.0,-0.97118,2e-05,5.31061]
[1777809812997,38.78,78762.19,0.0,-0.97119,2e-05,5.30858]
[1777809813098,38.78,78762.19,0.0,-0.97119,2e-05,5.30858]
[1777809818683,38.78,78763.49,0.0,-0.97116,2e-05,5.31278]
[1777809821704,38.78,78757.93,0.0,-0.97128,2e-05,5.29427]
[1777809824725,38.78,78755.44,0.0,-0.97133,2e-05,5.28616]
[1777809829760,38.78,78755.37,0.0,-0.97133,2e-05,5.28611]
[1777809834795,38.78,78755.46,0.0,-0.97133,2e-05,5.28664]
[1777809839830,38.78,78755.49,0.0,-0.97133,2e-05,5.28702]
[1777809844864,38.78,78755.49,0.0,-0.97133,2e-05,5.28735]
[1777809850907,38.78,78754.32,0.0,-0.97135,2e-05,5.28395]
[1777809852921,38.78,78744.16,0.0,-0.97156,2e-05,5.2509]
[1777809853927,38.78,78743.64,0.0,-0.97157,2e-05,5.24934]
[1777809858963,38.79,78746.35,0.0,-0.97151,2e-05,5.25888]
[1777809863997,38.79,78746.77,0.0,-0.9715,2e-05,5.25998]
[1777809870040,38.78,78747.09,0.0,-0.97151,2e-05,5.25909]
[1777809875074,38.78,78743.84,0.0,-0.97159,2e-05,5.24514]
[1777809881118,38.78,78741.56,0.0,-0.97163,2e-05,5.23861]
[1777809886153,38.78,78741.2,0.0,-0.97164,2e-05,5.23821]
[1777809891188,38.78,78742.23,0.0,-0.97162,2e-05,5.24013]
[1777809896223,38.78,78742.09,0.0,-0.97164,2e-05,5.23822]
[1777809901300,38.77,78741.21,0.0,-0.97166,2e-05,5.23392]
[1777809906335,38.77,78741.71,0.0,-0.97166,2e-05,5.23413]
[1777809912376,38.77,78741.6,0.0,-0.97168,2e-05,5.23208]
[1777809919426,38.76,78740.39,0.0,-0.97171,2e-05,5.22617]
[1777809924461,38.76,78739.18,0.0,-0.97175,2e-05,5.22089]
[1777809931511,38.76,78739.19,0.0,-0.97177,2e-05,5.21689]
[1777809936545,38.75,78737.06,0.0,-0.97182,2e-05,5.20871]
[1777809938560,38.75,78732.53,0.0,-0.97192,2e-05,5.19353]
[1777809943595,38.75,78731.59,0.0,-0.97194,2e-05,5.19009]
[1777809948630,38.76,78727.48,0.0,-0.97202,2e-05,5.17799]
[1777809952658,38.76,78748.42,0.0,-0.97158,2e-05,5.24681]
[1777809953665,38.76,78775.59,0.0,-0.97101,2e-05,5.33642]
[1777809954674,38.76,78774.25,0.0,-0.97104,2e-05,5.332]
[1777809960716,38.76,78774.15,0.0,-0.97104,2e-05,5.33171]
[1777809962730,38.76,78769.5,0.0,-0.97114,2e-05,5.3164]
[1777809965751,38.76,78773.78,0.0,-0.97105,2e-05,5.33057]
[1777809973297,38.76,78775.12,0.0,-0.97102,2e-05,5.33497]
[1777809976831,38.76,78780.2,0.0,-0.97091,2e-05,5.3516]
[1777809979858,38.76,78789.59,0.0,-0.97071,2e-05,5.38262]
[1777809980865,38.76,78794.19,0.0,-0.97061,2e-05,5.39784]
[1777809983931,38.76,78794.66,0.0,-0.97061,2e-05,5.39917]
[1777809984030,38.76,78795.1,0.0,-0.9706,2e-05,5.40052]
[1777809987915,38.76,78790.51,0.0,-0.9707,2e-05,5.38479]
[1777809993956,38.75,78790.79,0.0,-0.97071,2e-05,5.38295]
[1777809998992,38.75,78793.04,0.0,-0.97066,2e-05,5.39]
[1777810004027,38.75,78793.75,0.0,-0.97065,2e-05,5.39195]
[1777810009061,38.75,78795.02,0.0,-0.97063,2e-05,5.39576]
[1777810014096,38.75,78791.32,0.0,-0.97071,2e-05,5.38311]
[1777810019132,38.75,78789.58,0.0,-0.97074,2e-05,5.37711]
[1777810024166,38.75,78788.76,0.0,-0.97076,2e-05,5.37421]
[1777810029202,38.75,78789.01,0.0,-0.97076,2e-05,5.37488]
[1777810034237,38.75,78791.67,0.0,-0.9707,2e-05,5.38353]
[1777810036250,38.75,78797.83,0.0,-0.97057,2e-05,5.40395]
[1777810038265,38.75,78800.85,0.0,-0.97051,2e-05,5.41386]
[1777810042293,38.75,78805.96,0.0,-0.9704,2e-05,5.43053]
[1777810047328,38.75,78806.58,0.0,-0.97039,2e-05,5.43198]
[1777810052363,38.75,78807.01,0.0,-0.9704,2e-05,5.43046]
[1777810057399,38.75,78803.83,0.0,-0.97047,2e-05,5.4192]
[1777810062433,38.74,78804.48,0.0,-0.97046,2e-05,5.42082]
[1777810066463,38.74,78798.32,0.0,-0.9706,2e-05,5.3998]
[1777810069483,38.74,78795.42,0.0,-0.97066,2e-05,5.38993]
[1777810073511,38.74,78791.03,0.0,-0.97076,2e-05,5.37512]
[1777810075525,38.74,78784.69,0.0,-0.97089,2e-05,5.35404]
[1777810077948,38.74,78783.94,0.0,-0.97091,2e-05,5.35157]
[1777810078547,38.74,78785.01,0.0,-0.97088,2e-05,5.35512]
[1777810083581,38.74,78786.34,0.0,-0.97086,2e-05,5.35954]
[1777810088617,38.74,78784.95,0.0,-0.97088,2e-05,5.35493]
[1777810092645,38.74,78777.72,0.0,-0.97105,2e-05,5.32969]
[1777810093652,38.74,78771.25,0.0,-0.97119,2e-05,5.30794]
[1777810095666,38.74,78772.2,0.0,-0.97117,2e-05,5.31031]
[1777810100701,38.73,78770.86,0.0,-0.97121,2e-05,5.30406]
[1777810105736,38.73,78770.04,0.0,-0.97124,2e-05,5.29955]
[1777810107750,38.73,78763.43,0.0,-0.97138,2e-05,5.27712]
[1777810110771,38.73,78759.43,0.0,-0.97148,2e-05,5.26272]
[1777810116813,38.72,78759.64,0.0,-0.97149,2e-05,5.25936]
[1777810121848,38.72,78761.88,0.0,-0.97145,2e-05,5.2656]
[1777810123484,38.72,78761.88,0.0,-0.97145,2e-05,5.2656]
[1777810124675,38.72,78762.34,0.0,-0.97144,2e-05,5.26736]
[1777810124869,38.72,78762.38,0.0,-0.97144,2e-05,5.2676]
[1777810129904,38.72,78761.31,0.0,-0.97146,2e-05,5.26467]
[1777810134938,38.72,78760.25,0.0,-0.97148,2e-05,5.26179]
[1777810139974,38.72,78759.57,0.0,-0.97149,2e-05,5.26016]
[1777810147023,38.73,78759.65,0.0,-0.97148,2e-05,5.26129]
[1777810152058,38.73,78759.27,0.0,-0.97149,2e-05,5.26068]
[1777810157093,38.73,78758.07,0.0,-0.97151,2e-05,5.25741]
[1777810163135,38.73,78757.68,0.0,-0.97151,2e-05,5.25696]
[1777810168170,38.73,78755.95,0.0,-0.97154,2e-05,5.252]
[1777810174212,38.73,78755.51,0.0,-0.97156,2e-05,5.24919]
[1777810177233,38.73,78750.61,0.0,-0.97166,2e-05,5.23365]
[1777810182268,38.74,78746.73,0.0,-0.97173,2e-05,5.2219]
[1777810187303,38.74,78750.75,0.0,-0.97165,2e-05,5.23444]
[1777810192338,38.73,78752.64,0.0,-0.97162,2e-05,5.23891]
[1777810195359,38.73,78757.08,0.0,-0.97154,2e-05,5.25236]
[1777810200394,38.73,78756.94,0.0,-0.97155,2e-05,5.25008]
[1777810205428,38.72,78759.45,0.0,-0.97151,2e-05,5.25649]
[1777810212478,38.72,78759.36,0.0,-0.97151,2e-05,5.25708]
[1777810218520,38.73,78758.73,0.0,-0.97151,2e-05,5.25573]
[1777810223555,38.73,78758.16,0.0,-0.97152,2e-05,5.25443]
[1777810228593,38.73,78757.96,0.0,-0.97152,2e-05,5.25433]
[1777810233629,38.72,78758.45,0.0,-0.97154,2e-05,5.25201]
[1777810238663,38.72,78758.18,0.0,-0.97155,2e-05,5.24948]
[1777810243699,38.72,78757.31,0.0,-0.97158,2e-05,5.24503]
[1777810248737,38.71,78756.07,0.0,-0.97162,2e-05,5.2394]
[1777810250753,38.71,78761.29,0.0,-0.97151,2e-05,5.25582]
[1777810252766,38.71,78766.12,0.0,-0.97142,2e-05,5.27098]
[1777810257802,38.71,78763.37,0.0,-0.97149,2e-05,5.26008]
[1777810262840,38.7,78761.26,0.0,-0.97154,2e-05,5.25136]
[1777810267875,38.7,78764.94,0.0,-0.97148,2e-05,5.26167]
[1777810273016,38.7,78767.28,0.0,-0.97144,2e-05,5.26753]
[1777810273939,38.7,78776.19,0.0,-0.97125,2e-05,5.29644]
[1777810275953,38.69,78777.09,0.0,-0.97124,2e-05,5.29819]
[1777810280989,38.69,78778.83,0.0,-0.97122,2e-05,5.3018]
[1777810286027,38.69,78780.38,0.0,-0.97119,2e-05,5.30656]
[1777810291061,38.69,78780.69,0.0,-0.97119,2e-05,5.30539]
[1777810297106,38.69,78780.1,0.0,-0.97121,2e-05,5.30356]
[1777810302150,38.69,78781.62,0.0,-0.97117,2e-05,5.30871]
[1777810307193,38.69,78789.42,0.0,-0.97101,2e-05,5.33455]
[1777810312228,38.69,78788.59,0.0,-0.97103,2e-05,5.33171]
[1777810317263,38.69,78789.18,0.0,-0.97101,2e-05,5.33358]
[1777810324312,38.69,78794.31,0.0,-0.97091,2e-05,5.35042]
[1777810329347,38.69,78795.55,0.0,-0.97088,2e-05,5.35432]
[1777810334382,38.69,78794.94,0.0,-0.9709,2e-05,5.35206]
[1777810338410,38.69,78799.68,0.0,-0.9708,2e-05,5.36759]
[1777810339417,38.69,78804.2,0.0,-0.9707,2e-05,5.38255]
[1777810345459,38.69,78805.68,0.0,-0.97067,2e-05,5.38687]
[1777810350494,38.69,78802.64,0.0,-0.97074,2e-05,5.37628]
[1777810353515,38.69,78796.35,0.0,-0.97089,2e-05,5.35294]
[1777810358550,38.69,78790.73,0.0,-0.97101,2e-05,5.33423]
[1777810362578,38.69,78784.06,0.0,-0.97115,2e-05,5.31228]
[1777810367613,38.69,78783.85,0.0,-0.97115,2e-05,5.31182]
[1777810372648,38.69,78787.3,0.0,-0.97108,2e-05,5.3234]
[1777810379698,38.69,78786.88,0.0,-0.97108,2e-05,5.32215]
[1777810385739,38.69,78785.99,0.0,-0.9711,2e-05,5.31935]
[1777810390775,38.69,78786.01,0.0,-0.9711,2e-05,5.31953]
[1777810395810,38.69,78788.02,0.0,-0.97106,2e-05,5.32627]
[1777810397824,38.69,78792.99,0.0,-0.97095,2e-05,5.34273]
[1777810399838,38.69,78796.98,0.0,-0.97087,2e-05,5.35592]
[1777810404872,38.69,78797.18,0.0,-0.97086,2e-05,5.35643]
[1777810405880,38.69,78802.31,0.0,-0.97076,2e-05,5.37344]
[1777810406886,38.69,78807.49,0.0,-0.97065,2e-05,5.39063]
[1777810410915,38.69,78811.97,0.0,-0.97055,2e-05,5.40522]
[1777810415354,38.69,78814.48,0.0,-0.97051,2e-05,5.41103]
[1777810415952,38.69,78825.53,0.0,-0.97027,2e-05,5.44784]
[1777810416960,38.69,78844.47,0.0,-0.96986,2e-05,5.51162]
[1777810417967,38.69,78860.03,0.0,-0.96952,2e-05,5.56432]
[1777810418973,38.68,78865.27,0.0,-0.96941,2e-05,5.58192]
[1777810419981,38.69,78864.82,0.0,-0.96941,2e-05,5.58088]
[1777810420988,38.69,78859.9,0.0,-0.96952,2e-05,5.56455]
[1777810423002,38.69,78855.61,0.0,-0.96961,2e-05,5.55088]
[1777810428041,38.69,78856.53,0.0,-0.96957,2e-05,5.55653]
[1777810430056,38.7,78850.74,0.0,-0.96969,2e-05,5.53783]
[1777810433077,38.7,78845.61,0.0,-0.9698,2e-05,5.52198]
[1777810435091,38.7,78833.47,0.0,-0.97005,2e-05,5.48199]
[1777810437105,38.7,78832.21,0.0,-0.97007,2e-05,5.4789]
[1777810438112,38.7,78827.9,0.0,-0.97016,2e-05,5.46559]
[1777810440127,38.71,78833.34,0.0,-0.97004,2e-05,5.48454]
[1777810442140,38.71,78836.56,0.0,-0.96995,2e-05,5.49718]
[1777810445334,38.71,78836.49,0.0,-0.96995,2e-05,5.49805]
[1777810445363,38.71,78836.58,0.0,-0.96994,2e-05,5.49891]
[1777810451203,38.72,78838.25,0.0,-0.96989,2e-05,5.50775]
[1777810453093,38.72,78837.96,0.0,-0.96989,2e-05,5.50729]
[1777810453217,38.72,78837.72,0.0,-0.96989,2e-05,5.507]
[1777810458252,38.73,78841.82,0.0,-0.96978,2e-05,5.52345]
[1777810461273,38.73,78844.25,0.0,-0.96972,2e-05,5.5331]
[1777810464294,38.73,78850.47,0.0,-0.96958,2e-05,5.55559]
[1777810467884,38.73,78850.01,0.0,-0.96958,2e-05,5.55445]
[1777810471343,38.74,78853.94,0.0,-0.96949,2e-05,5.568]
[1777810476378,38.74,78855.05,0.0,-0.96945,2e-05,5.57375]
[1777810481412,38.74,78856.28,0.0,-0.96941,2e-05,5.57986]
[1777810485441,38.75,78861.75,0.0,-0.96928,2e-05,5.60005]
[1777810490477,38.75,78862.19,0.0,-0.96926,2e-05,5.60331]
[1777810495512,38.75,78860.01,0.0,-0.9693,2e-05,5.59766]
[1777810498539,38.76,78853.52,0.0,-0.96943,2e-05,5.57666]
[1777810503568,38.76,78853.87,0.0,-0.96941,2e-05,5.57993]
[1777810508603,38.76,78854.52,0.0,-0.96939,2e-05,5.58416]
[1777810513638,38.77,78853.22,0.0,-0.9694,2e-05,5.58169]
[1777810515652,38.77,78847.7,0.0,-0.96952,2e-05,5.56368]
[1777810516659,38.77,78843.51,0.0,-0.96961,2e-05,5.54986]
[1777810517665,38.77,78837.59,0.0,-0.96973,2e-05,5.53022]
[1777810522701,38.78,78835.7,0.0,-0.96976,2e-05,5.52621]
[1777810524715,38.78,78829.03,0.0,-0.9699,2e-05,5.50462]
[1777810527736,38.78,78825.71,0.0,-0.96996,2e-05,5.49498]
[1777810528742,38.78,78818.83,0.0,-0.97011,2e-05,5.47235]
[1777810530757,38.78,78815.44,0.0,-0.97017,2e-05,5.46213]
[1777810532770,38.79,78806.2,0.0,-0.97038,2e-05,5.43011]
[1777810534785,38.79,78815.67,0.0,-0.97016,2e-05,5.46313]
[1777810537961,38.79,78818.2,0.0,-0.9701,2e-05,5.47284]
[1777810538742,38.79,78816.02,0.0,-0.97014,2e-05,5.4661]
[1777810538813,38.79,78815.02,0.0,-0.97016,2e-05,5.46335]
[1777810541834,38.8,78820.01,0.0,-0.97004,2e-05,5.48195]
[1777810546869,38.8,78821.11,0.0,-0.97,2e-05,5.48851]
[1777810551903,38.81,78819.79,0.0,-0.97001,2e-05,5.48682]
[1777810556938,38.81,78820.96,0.0,-0.96997,2e-05,5.49347]
[1777810561974,38.82,78820.01,0.0,-0.96997,2e-05,5.49294]
[1777810567008,38.82,78818.34,0.0,-0.96999,2e-05,5.49007]
[1777810573051,38.83,78817.26,0.0,-0.96999,2e-05,5.48986]
[1777810578085,38.84,78814.29,0.0,-0.97003,2e-05,5.48276]
[1777810583121,38.84,78813.11,0.0,-0.97004,2e-05,5.48177]
[1777810585135,38.85,78808.77,0.0,-0.97012,2e-05,5.46839]
[1777810587148,38.85,78803.78,0.0,-0.97022,2e-05,5.45289]
[1777810592183,38.85,78804.96,0.0,-0.97019,2e-05,5.45779]
[1777810597218,38.86,78805.31,0.0,-0.97016,2e-05,5.46219]
[1777810602253,38.87,78804.5,0.0,-0.97016,2e-05,5.46272]
[1777810607292,38.87,78801.83,0.0,-0.97021,2e-05,5.45512]
[1777810612327,38.87,78803.74,0.0,-0.97016,2e-05,5.46246]
[1777810617363,38.87,78805.32,0.0,-0.97012,2e-05,5.46866]
[1777810622399,38.87,78805.91,0.0,-0.9701,2e-05,5.47151]
[1777810627436,38.88,78805.94,0.0,-0.97009,2e-05,5.47251]
[1777810632470,38.88,78804.77,0.0,-0.97011,2e-05,5.46949]
[1777810638513,38.88,78803.78,0.0,-0.97013,2e-05,5.46734]
[1777810643548,38.88,78803.64,0.0,-0.97012,2e-05,5.46786]
[1777810648583,38.88,78805.03,0.0,-0.97009,2e-05,5.47346]
[1777810651603,38.89,78800.17,0.0,-0.9702,2e-05,5.45548]
[1777810656639,38.89,78800.03,0.0,-0.9702,2e-05,5.45611]
[1777810661675,38.89,78801.47,0.0,-0.97016,2e-05,5.46199]
[1777810666709,38.89,78800.39,0.0,-0.97017,2e-05,5.45941]
[1777810671749,38.89,78799.27,0.0,-0.97019,2e-05,5.45666]
[1777810676784,38.9,78799.55,0.0,-0.97018,2e-05,5.45855]
[1777810681819,38.9,78799.66,0.0,-0.97017,2e-05,5.45982]
[1777810685847,38.9,78792.74,0.0,-0.97031,2e-05,5.43744]
[1777810692895,38.9,78792.66,0.0,-0.97031,2e-05,5.43872]
[1777810697931,38.9,78791.06,0.0,-0.97033,2e-05,5.43448]
[1777810702966,38.91,78789.46,0.0,-0.97036,2e-05,5.43029]
[1777810709007,38.91,78787.95,0.0,-0.97038,2e-05,5.42663]
[1777810711131,38.91,78787.91,0.0,-0.97038,2e-05,5.42672]
[1777810711161,38.91,78787.68,0.0,-0.9704,2e-05,5.42389]
[1777810718071,38.91,78786.67,0.0,-0.97041,2e-05,5.42209]
[1777810724113,38.92,78786.56,0.0,-0.9704,2e-05,5.42302]
[1777810730155,38.92,78786.38,0.0,-0.9704,2e-05,5.42369]
[1777810735189,38.92,78785.3,0.0,-0.97042,2e-05,5.42114]
[1777810740226,38.92,78787.63,0.0,-0.97036,2e-05,5.42988]
[1777810745261,38.92,78791.39,0.0,-0.97027,2e-05,5.44332]
[1777810750296,38.93,78789.87,0.0,-0.9703,2e-05,5.43906]
[1777810755330,38.93,78789.39,0.0,-0.9703,2e-05,5.43829]
[1777810760366,38.93,78789.5,0.0,-0.9703,2e-05,5.43948]
[1777810765401,38.93,78789.13,0.0,-0.9703,2e-05,5.43907]
[1777810770435,38.93,78789.02,0.0,-0.9703,2e-05,5.43951]
[1777810776478,38.93,78789.16,0.0,-0.9703,2e-05,5.43882]
[1777810780506,38.94,78784.52,0.0,-0.97039,2e-05,5.42401]
[1777810785543,38.94,78782.24,0.0,-0.97044,2e-05,5.41738]
[1777810790578,38.94,78782.19,0.0,-0.97043,2e-05,5.41819]
[1777810796619,38.94,78782.54,0.0,-0.97042,2e-05,5.42049]
[1777810801656,38.94,78783.72,0.0,-0.97038,2e-05,5.4253]
[1777810806690,38.95,78785.33,0.0,-0.97034,2e-05,5.43154]
[1777810811725,38.95,78788.39,0.0,-0.97027,2e-05,5.44252]
[1777810817766,38.95,78791.25,0.0,-0.97021,2e-05,5.45293]
[1777810819782,38.95,78796.66,0.0,-0.97009,2e-05,5.47128]
[1777810824817,38.95,78793.65,0.0,-0.97015,2e-05,5.46172]
[1777810827839,38.95,78789.24,0.0,-0.97024,2e-05,5.44736]
[1777810832876,38.95,78788.99,0.0,-0.97025,2e-05,5.44493]
[1777810837910,38.95,78788.59,0.0,-0.97026,2e-05,5.44428]
[1777810842946,38.95,78784.48,0.0,-0.97034,2e-05,5.4313]
[1777810848988,38.96,78783.0,0.0,-0.97037,2e-05,5.42736]
[1777810858052,38.96,78782.53,0.0,-0.97037,2e-05,5.42737]
[1777810863088,38.96,78778.75,0.0,-0.97044,2e-05,5.41573]
[1777810865102,38.96,78783.15,0.0,-0.97034,2e-05,5.43075]
[1777810871144,38.96,78784.24,0.0,-0.97032,2e-05,5.43534]
[1777810877186,38.97,78787.03,0.0,-0.97025,2e-05,5.44564]
[1777810882221,38.97,78788.24,0.0,-0.97022,2e-05,5.45041]
[1777810887255,38.97,78788.01,0.0,-0.97022,2e-05,5.45036]
[1777810892291,38.97,78786.83,0.0,-0.97025,2e-05,5.44483]
[1777810899340,38.97,78786.8,0.0,-0.97024,2e-05,5.44574]
[1777810904375,38.97,78786.56,0.0,-0.97025,2e-05,5.44564]
[1777810909410,38.98,78786.0,0.0,-0.97025,2e-05,5.44447]
[1777810922501,38.98,78785.87,0.0,-0.97024,2e-05,5.44585]
[1777810924515,38.98,78790.82,0.0,-0.97013,2e-05,5.46265]
[1777810929549,38.98,78791.45,0.0,-0.97012,2e-05,5.46529]
[1777810934585,38.98,78793.65,0.0,-0.97007,2e-05,5.4731]
[1777810936599,38.98,78801.4,0.0,-0.9699,2e-05,5.49925]
[1777810938613,38.98,78800.95,0.0,-0.96991,2e-05,5.49785]
[1777810943648,38.98,78801.25,0.0,-0.9699,2e-05,5.49913]
[1777810954726,38.98,78800.85,0.0,-0.96992,2e-05,5.49606]
[1777810956740,38.98,78793.13,0.0,-0.97008,2e-05,5.47034]
[1777810960768,38.98,78788.46,0.0,-0.97018,2e-05,5.45521]
[1777810963880,38.99,78788.17,0.0,-0.97018,2e-05,5.45453]
[1777810974868,38.99,78789.68,0.0,-0.97014,2e-05,5.46135]
[1777810979903,38.99,78789.97,0.0,-0.97013,2e-05,5.46302]
[1777810985945,38.99,78790.23,0.0,-0.97012,2e-05,5.46475]
[1777810990979,38.99,78790.27,0.0,-0.97011,2e-05,5.46561]
[1777810996015,38.99,78788.88,0.0,-0.97014,2e-05,5.46169]
[1777811001050,39.0,78788.71,0.0,-0.97014,2e-05,5.46188]
[1777811006084,39.0,78789.79,0.0,-0.97011,2e-05,5.46623]
[1777811011120,39.0,78789.81,0.0,-0.97011,2e-05,5.46467]
[1777811017162,39.0,78790.18,0.0,-0.9701,2e-05,5.46669]
[1777811023204,39.0,78790.21,0.0,-0.9701,2e-05,5.46755]
[1777811028239,39.0,78789.07,0.0,-0.97012,2e-05,5.46435]
[1777811033274,39.0,78789.04,0.0,-0.97011,2e-05,5.46488]
[1777811041330,39.01,78788.51,0.0,-0.97012,2e-05,5.46412]
[1777811046364,39.01,78788.36,0.0,-0.97012,2e-05,5.46426]
[1777811051400,39.01,78787.69,0.0,-0.97013,2e-05,5.46266]
[1777811058108,39.01,78787.69,0.0,-0.97013,2e-05,5.46266]
[1777811063484,39.01,78784.75,0.0,-0.97018,2e-05,5.45439]
[1777811069526,39.01,78784.47,0.0,-0.97018,2e-05,5.4543]
[1777811078589,39.02,78784.36,0.0,-0.97019,2e-05,5.45289]
[1777811083624,39.02,78783.95,0.0,-0.97019,2e-05,5.4522]
[1777811088658,39.02,78784.02,0.0,-0.97018,2e-05,5.45311]
[1777811093694,39.02,78784.03,0.0,-0.97018,2e-05,5.4538]
[1777811100743,39.02,78783.57,0.0,-0.97018,2e-05,5.45314]
[1777811106785,39.02,78783.2,0.0,-0.97019,2e-05,5.45275]
[1777811112827,39.03,78783.27,0.0,-0.97018,2e-05,5.45369]
[1777811117862,39.03,78781.95,0.0,-0.97021,2e-05,5.44987]
[1777811123904,39.03,78781.84,0.0,-0.9702,2e-05,5.45019]
[1777811127931,39.03,78776.67,0.0,-0.97031,2e-05,5.43343]
[1777811128939,39.03,78770.83,0.0,-0.97044,2e-05,5.41416]
[1777811130952,39.03,78760.6,0.0,-0.97066,2e-05,5.37977]
[1777811131960,39.03,78754.84,0.0,-0.97079,2e-05,5.35786]
[1777811135989,39.02,78759.36,0.0,-0.97071,2e-05,5.37041]
[1777811141024,39.02,78758.81,0.0,-0.97075,2e-05,5.36558]
[1777811142005,39.02,78758.81,0.0,-0.97075,2e-05,5.36558]
[1777811142472,39.02,78758.81,0.0,-0.97075,2e-05,5.36558]
[1777811142573,39.01,78758.84,0.0,-0.97075,2e-05,5.36508]
[1777811150088,39.01,78757.99,0.0,-0.9708,2e-05,5.3575]
[1777811153109,39.0,78762.44,0.0,-0.97072,2e-05,5.37039]
[1777811158144,39.0,78763.91,0.0,-0.9707,2e-05,5.37218]
[1777811163178,38.99,78764.78,0.0,-0.97071,2e-05,5.37196]
[1777811168213,38.98,78764.7,0.0,-0.97073,2e-05,5.36862]
[1777811173251,38.98,78765.3,0.0,-0.97074,2e-05,5.36755]
[1777811178285,38.97,78766.14,0.0,-0.97074,2e-05,5.36727]
[1777811190370,38.96,78766.32,0.0,-0.97077,2e-05,5.36291]
[1777811195405,38.96,78768.33,0.0,-0.97074,2e-05,5.36617]
[1777811200440,38.96,78768.55,0.0,-0.97074,2e-05,5.36629]
[1777811207013,38.96,78768.72,0.0,-0.97074,2e-05,5.36637]
[1777811212524,38.95,78768.35,0.0,-0.97076,2e-05,5.36423]
[1777811217558,38.95,78768.28,0.0,-0.97076,2e-05,5.36345]
[1777811222594,38.95,78771.79,0.0,-0.97069,2e-05,5.37452]
[1777811225323,38.95,78772.34,0.0,-0.97068,2e-05,5.37609]
[1777811225673,38.95,78772.34,0.0,-0.97068,2e-05,5.37609]
[1777811226622,38.95,78772.59,0.0,-0.97068,2e-05,5.37667]
[1777811231657,38.95,78772.17,0.0,-0.97069,2e-05,5.37465]
[1777811236692,38.95,78772.41,0.0,-0.97069,2e-05,5.37481]
[1777811241727,38.95,78771.78,0.0,-0.97071,2e-05,5.37212]
[1777811248775,38.95,78771.92,0.0,-0.97071,2e-05,5.37174]
[1777811258846,38.94,78771.64,0.0,-0.97073,2e-05,5.36738]
[1777811270929,38.94,78771.87,0.0,-0.97074,2e-05,5.36681]
[1777811276972,38.94,78771.91,0.0,-0.97074,2e-05,5.36619]
[1777811282007,38.94,78773.55,0.0,-0.97071,2e-05,5.37106]
[1777811288050,38.94,78773.0,0.0,-0.97073,2e-05,5.36856]
[1777811294093,38.94,78773.03,0.0,-0.97073,2e-05,5.368]
[1777811305169,38.93,78773.08,0.0,-0.97074,2e-05,5.36698]
[1777811310205,38.93,78773.12,0.0,-0.97074,2e-05,5.36658]
[1777811315240,38.93,78773.24,0.0,-0.97075,2e-05,5.36417]
[1777811320276,38.93,78773.78,0.0,-0.97074,2e-05,5.36544]
[1777811326318,38.93,78773.8,0.0,-0.97075,2e-05,5.36486]
[1777811337394,38.93,78773.19,0.0,-0.97077,2e-05,5.36173]
[1777811342430,38.93,78773.51,0.0,-0.97076,2e-05,5.3623]
[1777811347466,38.93,78773.91,0.0,-0.97076,2e-05,5.36313]
[1777811352501,38.92,78773.98,0.0,-0.97076,2e-05,5.36286]
[1777811357536,38.92,78773.44,0.0,-0.97078,2e-05,5.36058]
[1777811362571,38.92,78773.07,0.0,-0.97079,2e-05,5.35888]
[1777811368613,38.92,78772.89,0.0,-0.97079,2e-05,5.35773]
[1777811375662,38.92,78772.69,0.0,-0.97081,2e-05,5.35418]
[1777811380697,38.92,78771.24,0.0,-0.97085,2e-05,5.349]
[1777811386739,38.92,78771.13,0.0,-0.97085,2e-05,5.34818]
[1777811393788,38.92,78771.02,0.0,-0.97086,2e-05,5.34729]
[1777811401843,38.92,78777.23,0.0,-0.97073,2e-05,5.36721]
[1777811403857,38.92,78780.66,0.0,-0.97066,2e-05,5.37833]
[1777811408893,38.91,78780.88,0.0,-0.97066,2e-05,5.37841]
[1777811413929,38.91,78771.58,0.0,-0.97086,2e-05,5.34708]
[1777811418964,38.91,78772.72,0.0,-0.97084,2e-05,5.35052]
[1777811423998,38.91,78772.78,0.0,-0.97084,2e-05,5.35038]
[1777811429034,38.91,78772.61,0.0,-0.97084,2e-05,5.34948]
[1777811434070,38.91,78770.2,0.0,-0.97091,2e-05,5.33899]
[1777811440112,38.91,78770.21,0.0,-0.97091,2e-05,5.33876]
[1777811445147,38.91,78769.63,0.0,-0.97092,2e-05,5.33664]
[1777811450182,38.91,78768.79,0.0,-0.97094,2e-05,5.33377]
[1777811455218,38.91,78768.98,0.0,-0.97094,2e-05,5.33434]
[1777811460254,38.91,78766.54,0.0,-0.97099,2e-05,5.32627]
[1777811462267,38.91,78761.05,0.0,-0.97111,2e-05,5.30826]
[1777811467303,38.91,78755.65,0.0,-0.97122,2e-05,5.29083]
[1777811469095,38.91,78755.12,0.0,-0.97123,2e-05,5.28917]
[1777811469412,38.91,78755.12,0.0,-0.97123,2e-05,5.28917]
[1777811469506,38.91,78752.67,0.0,-0.97128,2e-05,5.28124]
[1777811475359,38.91,78749.56,0.0,-0.97134,2e-05,5.27174]
[1777811480394,38.91,78749.53,0.0,-0.97134,2e-05,5.27229]
[1777811487442,38.91,78749.28,0.0,-0.97134,2e-05,5.27245]
[1777811492478,38.92,78750.69,0.0,-0.97131,2e-05,5.27551]
[1777811497513,38.92,78750.02,0.0,-0.97132,2e-05,5.27401]
[1777811502548,38.92,78749.37,0.0,-0.97133,2e-05,5.2726]
[1777811509597,38.92,78749.1,0.0,-0.97133,2e-05,5.27276]
[1777811514631,38.92,78748.29,0.0,-0.97134,2e-05,5.27093]
[1777811521681,38.93,78747.36,0.0,-0.97135,2e-05,5.26901]
[1777811526715,38.93,78746.62,0.0,-0.97136,2e-05,5.26739]
[1777811530744,38.93,78742.42,0.0,-0.97145,2e-05,5.25436]
[1777811532757,38.93,78735.41,0.0,-0.97159,2e-05,5.23191]
[1777811534772,38.93,78735.05,0.0,-0.9716,2e-05,5.23118]
[1777811539806,38.93,78733.18,0.0,-0.97163,2e-05,5.2262]
[1777811541822,38.93,78728.92,0.0,-0.97171,2e-05,5.21284]
[1777811546857,38.94,78728.0,0.0,-0.97172,2e-05,5.21108]
[1777811551892,38.94,78727.58,0.0,-0.97174,2e-05,5.20869]
[1777811556926,38.94,78726.25,0.0,-0.97176,2e-05,5.20557]
[1777811562969,38.94,78726.12,0.0,-0.97175,2e-05,5.20659]
[1777811564982,38.94,78721.68,0.0,-0.97184,2e-05,5.19271]
[1777811570018,38.95,78720.8,0.0,-0.97185,2e-05,5.19114]
[1777811578074,38.95,78719.47,0.0,-0.97186,2e-05,5.1889]
[1777811582104,38.95,78723.63,0.0,-0.97177,2e-05,5.20334]
[1777811588145,38.96,78725.73,0.0,-0.97172,2e-05,5.21142]
[1777811597208,38.96,78724.98,0.0,-0.97173,2e-05,5.21024]
[1777811602244,38.96,78724.65,0.0,-0.97173,2e-05,5.20895]
[1777811607279,38.96,78723.15,0.0,-0.97176,2e-05,5.20451]
[1777811612315,38.96,78723.08,0.0,-0.97177,2e-05,5.20313]
[1777811617350,38.96,78723.11,0.0,-0.97176,2e-05,5.2043]
[1777811622385,38.96,78723.56,0.0,-0.97174,2e-05,5.20681]
[1777811629434,38.97,78723.26,0.0,-0.97174,2e-05,5.20749]
[1777811634469,38.97,78720.09,0.0,-0.9718,2e-05,5.19829]
[1777811639517,38.97,78710.63,0.0,-0.97199,2e-05,5.16866]
[1777811640522,38.97,78703.2,0.0,-0.97214,2e-05,5.14527]
[1777811642536,38.97,78698.87,0.0,-0.97223,2e-05,5.13073]
[1777811647571,38.97,78696.31,0.0,-0.97229,2e-05,5.12096]
[1777811648603,38.97,78696.31,0.0,-0.97229,2e-05,5.12096]
[1777811649315,38.97,78695.96,0.0,-0.9723,2e-05,5.11952]
[1777811649585,38.97,78696.41,0.0,-0.97229,2e-05,5.12065]
[1777811654730,38.96,78695.91,0.0,-0.97231,2e-05,5.11808]
[1777811660662,38.96,78696.05,0.0,-0.97232,2e-05,5.11594]
[1777811665697,38.96,78693.63,0.0,-0.97238,2e-05,5.1066]
[1777811667711,38.96,78706.48,0.0,-0.97213,2e-05,5.14706]
[1777811668718,38.95,78708.51,0.0,-0.97209,2e-05,5.15319]
[1777811673753,38.96,78710.5,0.0,-0.97205,2e-05,5.15851]
[1777811678788,38.96,78711.95,0.0,-0.97201,2e-05,5.16426]
[1777811683825,38.96,78711.65,0.0,-0.97201,2e-05,5.16432]
[1777811687853,38.96,78715.87,0.0,-0.97192,2e-05,5.17868]
[1777811692888,38.96,78712.81,0.0,-0.97198,2e-05,5.16972]
[1777811700944,38.97,78712.6,0.0,-0.97197,2e-05,5.17053]
[1777811711014,38.97,78713.04,0.0,-0.97195,2e-05,5.17374]
[1777811719070,38.96,78712.98,0.0,-0.97198,2e-05,5.16984]
[1777811727126,38.96,78712.99,0.0,-0.972,2e-05,5.16622]
[1777811734174,38.95,78713.86,0.0,-0.97201,2e-05,5.16366]
[1777811739210,38.95,78713.25,0.0,-0.97204,2e-05,5.15949]
[1777811744245,38.94,78716.21,0.0,-0.972,2e-05,5.16682]
[1777811749279,38.94,78716.03,0.0,-0.97201,2e-05,5.16402]
[1777811755322,38.93,78715.71,0.0,-0.97204,2e-05,5.16042]
[1777811760357,38.93,78722.13,0.0,-0.97192,2e-05,5.17902]
[1777811762372,38.93,78725.5,0.0,-0.97185,2e-05,5.189]
[1777811768427,38.92,78725.75,0.0,-0.97187,2e-05,5.18706]
[1777811773461,38.91,78725.56,0.0,-0.97189,2e-05,5.18418]
[1777811779505,38.91,78726.14,0.0,-0.97189,2e-05,5.18337]
[1777811784540,38.91,78726.06,0.0,-0.97191,2e-05,5.18091]
[1777811795618,38.89,78726.07,0.0,-0.97195,2e-05,5.17359]
[1777811803674,38.89,78720.81,0.0,-0.97208,2e-05,5.15337]
[1777811805688,38.89,78717.85,0.0,-0.97215,2e-05,5.14312]
[1777811806685,38.89,78717.85,0.0,-0.97215,2e-05,5.14312]
[1777811812737,38.88,78718.03,0.0,-0.97216,2e-05,5.14122]
[1777811817282,38.88,78718.42,0.0,-0.97215,2e-05,5.14212]
[1777811831870,38.87,78719.95,0.0,-0.97216,2e-05,5.14075]
[1777811837912,38.86,78720.02,0.0,-0.97217,2e-05,5.13897]
[1777811846975,38.86,78719.74,0.0,-0.9722,2e-05,5.13516]
[1777811855031,38.85,78719.17,0.0,-0.97224,2e-05,5.1286]
[1777811860066,38.85,78719.24,0.0,-0.97225,2e-05,5.12733]
[1777811870136,38.84,78719.24,0.0,-0.97227,2e-05,5.12438]
[1777811875171,38.84,78717.96,0.0,-0.9723,2e-05,5.11883]
[1777811880205,38.84,78718.34,0.0,-0.9723,2e-05,5.11864]
[1777811890275,38.83,78718.34,0.0,-0.97232,2e-05,5.11581]
[1777811895310,38.83,78718.44,0.0,-0.97233,2e-05,5.11472]
[1777811902359,38.83,78719.85,0.0,-0.97231,2e-05,5.11724]
[1777811907395,38.82,78719.86,0.0,-0.97232,2e-05,5.11584]
[1777811919479,38.82,78720.15,0.0,-0.97235,2e-05,5.11118]
[1777811928542,38.81,78720.15,0.0,-0.97237,2e-05,5.10872]
[1777811933577,38.81,78719.83,0.0,-0.97238,2e-05,5.10635]
[1777811940626,38.81,78719.69,0.0,-0.97239,2e-05,5.10475]
[1777811944654,38.8,78726.18,0.0,-0.97226,2e-05,5.12473]
[1777811949689,38.8,78725.83,0.0,-0.97228,2e-05,5.12213]
[1777811954730,38.8,78725.57,0.0,-0.9723,2e-05,5.11983]
[1777811956745,38.8,78721.43,0.0,-0.97238,2e-05,5.10598]
[1777811961779,38.79,78721.32,0.0,-0.9724,2e-05,5.10406]
[1777811968828,38.79,78722.91,0.0,-0.97238,2e-05,5.1073]
[1777811974870,38.79,78723.48,0.0,-0.97239,2e-05,5.10534]
[1777811981921,38.78,78723.82,0.0,-0.97239,2e-05,5.10463]
[1777811989976,38.78,78723.62,0.0,-0.97241,2e-05,5.10197]
[1777811995011,38.78,78723.58,0.0,-0.97242,2e-05,5.10061]
[1777812001054,38.77,78725.78,0.0,-0.97238,2e-05,5.1062]
[1777812006090,38.77,78727.69,0.0,-0.97235,2e-05,5.11102]
[1777812011125,38.77,78731.77,0.0,-0.97228,2e-05,5.1228]
[1777812016160,38.77,78731.78,0.0,-0.97229,2e-05,5.12137]
[1777812021195,38.77,78732.97,0.0,-0.97226,2e-05,5.12561]
[1777812026230,38.76,78734.14,0.0,-0.97224,2e-05,5.12777]
[1777812027375,38.76,78734.14,0.0,-0.97224,2e-05,5.12777]
[1777812027988,38.76,78734.25,0.0,-0.97224,2e-05,5.1278]
[1777812027990,38.76,78734.25,0.0,-0.97225,2e-05,5.12747]
[1777812033279,38.76,78733.81,0.0,-0.97228,2e-05,5.12221]
[1777812040328,38.75,78733.02,0.0,-0.97231,2e-05,5.11738]
[1777812045363,38.75,78733.48,0.0,-0.97231,2e-05,5.11723]
[1777812049391,38.75,78741.65,0.0,-0.97215,2e-05,5.14221]
[1777812050397,38.75,78748.5,0.0,-0.97201,2e-05,5.16459]
[1777812052411,38.75,78752.27,0.0,-0.97193,2e-05,5.1766]
[1777812057446,38.75,78752.29,0.0,-0.97194,2e-05,5.17581]
[1777812062482,38.74,78752.56,0.0,-0.97194,2e-05,5.17583]
[1777812067517,38.75,78750.85,0.0,-0.97196,2e-05,5.17139]
[1777812074566,38.75,78746.68,0.0,-0.97205,2e-05,5.15764]
[1777812079601,38.74,78746.07,0.0,-0.97207,2e-05,5.15439]
[1777812084635,38.75,78746.43,0.0,-0.97206,2e-05,5.15685]
[1777812089670,38.75,78745.56,0.0,-0.97207,2e-05,5.15533]
[1777812094706,38.75,78744.79,0.0,-0.97209,2e-05,5.15195]
[1777812095713,38.75,78739.35,0.0,-0.9722,2e-05,5.13468]
[1777812097726,38.75,78737.24,0.0,-0.97224,2e-05,5.12722]
[1777812102762,38.75,78737.52,0.0,-0.97225,2e-05,5.12653]
[1777812109813,38.74,78737.52,0.0,-0.97226,2e-05,5.12436]
[1777812115856,38.74,78735.67,0.0,-0.97231,2e-05,5.11662]
[1777812120891,38.74,78732.15,0.0,-0.97239,2e-05,5.10461]
[1777812126933,38.73,78731.92,0.0,-0.9724,2e-05,5.10216]
[1777812134989,38.73,78731.99,0.0,-0.97241,2e-05,5.10054]
[1777812141036,38.73,78730.93,0.0,-0.97244,2e-05,5.09585]
[1777812148086,38.73,78730.96,0.0,-0.97245,2e-05,5.09514]
[1777812157152,38.73,78744.8,0.0,-0.97218,2e-05,5.13701]
[1777812158159,38.73,78751.73,0.0,-0.97204,2e-05,5.15931]
[1777812159166,38.73,78754.05,0.0,-0.97199,2e-05,5.1667]
[1777812164201,38.73,78753.93,0.0,-0.97199,2e-05,5.16614]
[1777812166215,38.72,78761.43,0.0,-0.97184,2e-05,5.18979]
[1777812167221,38.72,78762.48,0.0,-0.97182,2e-05,5.19282]
[1777812172257,38.72,78764.41,0.0,-0.9718,2e-05,5.19714]
[1777812177291,38.72,78763.56,0.0,-0.97183,2e-05,5.19235]
[1777812182327,38.71,78763.67,0.0,-0.97184,2e-05,5.1907]
[1777812187365,38.71,78764.45,0.0,-0.97183,2e-05,5.19204]
[1777812193403,38.72,78764.47,0.0,-0.97179,2e-05,5.19746]
[1777812198439,38.73,78763.84,0.0,-0.97179,2e-05,5.19859]
[1777812204281,38.73,78763.84,0.0,-0.97177,2e-05,5.20108]
[1777812205284,38.73,78763.87,0.0,-0.97176,2e-05,5.2024]
[1777812205488,38.73,78763.84,0.0,-0.97176,2e-05,5.20291]
[1777812210523,38.74,78766.77,0.0,-0.97168,2e-05,5.21544]
[1777812215558,38.75,78766.31,0.0,-0.97168,2e-05,5.21459]
[1777812225630,38.76,78766.27,0.0,-0.97164,2e-05,5.22011]
[1777812229658,38.76,78758.19,0.0,-0.9718,2e-05,5.19606]
[1777812230204,38.76,78758.19,0.0,-0.9718,2e-05,5.19606]
[1777812230665,38.76,78751.54,0.0,-0.97193,2e-05,5.17509]
[1777812232678,38.77,78750.28,0.0,-0.97195,2e-05,5.17228]
[1777812237714,38.77,78750.41,0.0,-0.97193,2e-05,5.17589]
[1777812242749,38.78,78747.04,0.0,-0.97197,2e-05,5.1682]
[1777812247784,38.79,78744.83,0.0,-0.972,2e-05,5.16441]
[1777812253335,38.79,78744.68,0.0,-0.97198,2e-05,5.16663]
[1777812259869,38.8,78743.32,0.0,-0.97198,2e-05,5.16766]
[1777812264903,38.81,78741.99,0.0,-0.97198,2e-05,5.16677]
[1777812269939,38.82,78740.76,0.0,-0.97199,2e-05,5.16622]
[1777812274974,38.82,78737.58,0.0,-0.97204,2e-05,5.15717]
[1777812280011,38.83,78736.97,0.0,-0.97203,2e-05,5.15872]
[1777812283031,38.83,78770.23,0.0,-0.97133,2e-05,5.26869]
[1777812284037,38.83,78780.76,0.0,-0.9711,2e-05,5.30396]
[1777812285045,38.84,78785.01,0.0,-0.97101,2e-05,5.31848]
[1777812286052,38.84,78787.45,0.0,-0.97095,2e-05,5.32699]
[1777812290081,38.84,78787.74,0.0,-0.97094,2e-05,5.32917]
[1777812295117,38.84,78786.27,0.0,-0.97096,2e-05,5.32539]
[1777812300152,38.84,78783.56,0.0,-0.97101,2e-05,5.31724]
[1777812302480,38.84,78782.97,0.0,-0.97102,2e-05,5.3157]
[1777812308208,38.85,78783.53,0.0,-0.971,2e-05,5.31902]
[1777812313243,38.85,78783.56,0.0,-0.97099,2e-05,5.32018]
[1777812318278,38.85,78783.02,0.0,-0.971,2e-05,5.31947]
[1777812323314,38.85,78783.27,0.0,-0.97099,2e-05,5.32136]
[1777812328349,38.86,78783.07,0.0,-0.97098,2e-05,5.32175]
[1777812333384,38.86,78782.49,0.0,-0.971,2e-05,5.31863]
[1777812338419,38.86,78780.12,0.0,-0.97104,2e-05,5.3119]
[1777812341440,38.86,78773.38,0.0,-0.97118,2e-05,5.29046]
[1777812350503,38.87,78772.95,0.0,-0.97118,2e-05,5.29138]
[1777812357551,38.87,78771.41,0.0,-0.9712,2e-05,5.2881]
[1777812360573,38.87,78766.95,0.0,-0.97128,2e-05,5.27425]
[1777812367622,38.87,78768.98,0.0,-0.97123,2e-05,5.28278]
[1777812373664,38.88,78768.2,0.0,-0.97124,2e-05,5.28172]
[1777812384741,38.88,78767.74,0.0,-0.97123,2e-05,5.28287]
[1777812392797,38.89,78767.75,0.0,-0.97123,2e-05,5.28249]
[1777812398839,38.89,78767.65,0.0,-0.97122,2e-05,5.28353]
[1777812403874,38.89,78767.07,0.0,-0.97122,2e-05,5.28367]
[1777812408908,38.9,78767.03,0.0,-0.97121,2e-05,5.2858]
[1777812413944,38.9,78767.03,0.0,-0.97119,2e-05,5.28802]
[1777812424016,38.91,78766.82,0.0,-0.97117,2e-05,5.29168]
[1777812429051,38.92,78766.35,0.0,-0.97116,2e-05,5.29225]
[1777812434086,38.92,78766.02,0.0,-0.97116,2e-05,5.29325]
[1777812435093,38.92,78776.2,0.0,-0.97094,2e-05,5.32712]
[1777812436100,38.92,78780.42,0.0,-0.97085,2e-05,5.3414]
[1777812442142,38.92,78781.19,0.0,-0.97082,2e-05,5.34593]
[1777812447177,38.93,78781.33,0.0,-0.9708,2e-05,5.34804]
[1777812452213,38.93,78781.71,0.0,-0.9708,2e-05,5.34865]
[1777812457248,38.93,78781.73,0.0,-0.97079,2e-05,5.35034]
[1777812459262,38.94,78786.74,0.0,-0.97067,2e-05,5.36755]
[1777812462283,38.94,78793.73,0.0,-0.97052,2e-05,5.39162]
[1777812463290,38.94,78799.56,0.0,-0.97039,2e-05,5.4113]
[1777812465303,38.94,78802.71,0.0,-0.97032,2e-05,5.42228]
[1777812470339,38.94,78806.32,0.0,-0.97024,2e-05,5.43557]
[1777812475374,38.94,78805.83,0.0,-0.97024,2e-05,5.43489]
[1777812478174,38.94,78805.95,0.0,-0.97024,2e-05,5.43549]
[1777812479108,38.94,78805.91,0.0,-0.97023,2e-05,5.43574]
[1777812479402,38.94,78805.88,0.0,-0.97023,2e-05,5.43583]
[1777812484437,38.95,78816.88,0.0,-0.96999,2e-05,5.47361]
[1777812485444,38.95,78821.52,0.0,-0.96989,2e-05,5.48933]
[1777812488464,38.95,78816.51,0.0,-0.97,2e-05,5.47236]
[1777812493501,38.95,78816.6,0.0,-0.97,2e-05,5.47217]
[1777812499542,38.94,78817.27,0.0,-0.96999,2e-05,5.47387]
[1777812504577,38.94,78817.3,0.0,-0.96999,2e-05,5.47352]
[1777812509612,38.94,78817.36,0.0,-0.96999,2e-05,5.47329]
[1777812514647,38.94,78816.23,0.0,-0.97003,2e-05,5.46678]
[1777812516661,38.94,78809.29,0.0,-0.97018,2e-05,5.4434]
[1777812517668,38.94,78807.0,0.0,-0.97023,2e-05,5.43572]
[1777812522703,38.94,78806.63,0.0,-0.97024,2e-05,5.43444]
[1777812527738,38.94,78807.19,0.0,-0.97023,2e-05,5.43632]
[1777812532772,38.94,78807.5,0.0,-0.97022,2e-05,5.43738]
[1777812537808,38.94,78806.33,0.0,-0.97025,2e-05,5.43352]
[1777812542843,38.94,78800.6,0.0,-0.97037,2e-05,5.41453]
[1777812543177,38.94,78800.6,0.0,-0.97037,2e-05,5.41453]
[1777812549894,38.94,78800.32,0.0,-0.97037,2e-05,5.41403]
[1777812554929,38.94,78799.42,0.0,-0.97039,2e-05,5.41135]
[1777812559963,38.94,78795.91,0.0,-0.97046,2e-05,5.40005]
[1777812564189,38.95,78796.47,0.0,-0.97045,2e-05,5.40231]
[1777812564999,38.95,78796.78,0.0,-0.97044,2e-05,5.40344]
[1777812569027,38.95,78792.49,0.0,-0.97053,2e-05,5.38962]
[1777812574062,38.95,78792.23,0.0,-0.97054,2e-05,5.38707]
[1777812579096,38.95,78789.72,0.0,-0.97059,2e-05,5.37937]
[1777812584132,38.95,78786.58,0.0,-0.97065,2e-05,5.36966]
[1777812589166,38.95,78786.05,0.0,-0.97066,2e-05,5.36866]
[1777812594202,38.95,78784.68,0.0,-0.97068,2e-05,5.36488]
[1777812600244,38.95,78783.9,0.0,-0.9707,2e-05,5.36321]
[1777812606286,38.96,78781.48,0.0,-0.97074,2e-05,5.35612]
[1777812611321,38.96,78780.91,0.0,-0.97075,2e-05,5.35503]
[1777812617363,38.96,78780.7,0.0,-0.97075,2e-05,5.35527]
[1777812624412,38.96,78779.71,0.0,-0.97076,2e-05,5.35305]
[1777812630453,38.96,78779.58,0.0,-0.97076,2e-05,5.35351]
[1777812636495,38.97,78778.64,0.0,-0.97078,2e-05,5.34913]
[1777812642539,38.97,78778.64,0.0,-0.97078,2e-05,5.35]
[1777812648580,38.97,78778.57,0.0,-0.97077,2e-05,5.35062]
[1777812656636,38.97,78778.54,0.0,-0.97077,2e-05,5.35164]
[1777812662679,38.97,78778.15,0.0,-0.97077,2e-05,5.35117]
[1777812667714,38.97,78778.15,0.0,-0.97076,2e-05,5.35187]
[1777812673755,38.98,78778.18,0.0,-0.97076,2e-05,5.3528]
[1777812679605,38.98,78778.18,0.0,-0.97076,2e-05,5.3528]
[1777812687855,38.98,78778.75,0.0,-0.97073,2e-05,5.35645]
[1777812693896,38.98,78778.43,0.0,-0.97075,2e-05,5.35382]
[1777812698931,38.98,78778.3,0.0,-0.97075,2e-05,5.35398]
[1777812703966,38.98,78780.42,0.0,-0.9707,2e-05,5.36154]
[1777812709001,38.98,78782.46,0.0,-0.97065,2e-05,5.36878]
[1777812719071,38.99,78783.37,0.0,-0.97063,2e-05,5.37256]
[1777812729141,38.99,78783.37,0.0,-0.97062,2e-05,5.37331]
[1777812737196,38.99,78783.28,0.0,-0.97062,2e-05,5.37359]
[1777812742232,38.99,78782.97,0.0,-0.97062,2e-05,5.37291]
[1777812747267,38.99,78782.6,0.0,-0.97063,2e-05,5.37204]
[1777812754316,38.99,78781.46,0.0,-0.97066,2e-05,5.36651]
[1777812759350,38.99,78780.45,0.0,-0.97068,2e-05,5.36359]
[1777812764386,38.99,78776.71,0.0,-0.97076,2e-05,5.3517]
[1777812769420,38.99,78777.01,0.0,-0.97075,2e-05,5.35316]
[1777812774456,38.99,78776.39,0.0,-0.97076,2e-05,5.35158]
[1777812780498,39.0,78776.36,0.0,-0.97076,2e-05,5.35199]
[1777812785533,39.0,78775.4,0.0,-0.97077,2e-05,5.34919]
[1777812799635,39.0,78775.36,0.0,-0.97077,2e-05,5.35008]
[1777812804672,39.0,78775.43,0.0,-0.97076,2e-05,5.35066]
[1777812809706,39.0,78775.36,0.0,-0.97076,2e-05,5.35076]
[1777812818770,39.0,78775.52,0.0,-0.97077,2e-05,5.34955]
[1777812824812,39.0,78775.07,0.0,-0.97078,2e-05,5.34844]
[1777812828840,39.0,78770.48,0.0,-0.97087,2e-05,5.3336]
[1777812834882,39.0,78769.2,0.0,-0.97089,2e-05,5.33002]
[1777812839917,39.0,78766.86,0.0,-0.97094,2e-05,5.32293]
[1777812845959,39.01,78763.73,0.0,-0.971,2e-05,5.31348]
[1777812850994,39.01,78763.47,0.0,-0.971,2e-05,5.31337]
[1777812856029,39.01,78761.95,0.0,-0.97103,2e-05,5.30914]
[1777812860056,39.01,78757.39,0.0,-0.97112,2e-05,5.29485]
[1777812863079,39.01,78753.14,0.0,-0.97121,2e-05,5.2815]
[1777812868113,39.01,78752.72,0.0,-0.97121,2e-05,5.28111]
[1777812874155,39.02,78752.03,0.0,-0.97123,2e-05,5.27781]
[1777812879189,39.02,78751.86,0.0,-0.97122,2e-05,5.27828]
[1777812884225,39.02,78749.94,0.0,-0.97126,2e-05,5.27305]
[1777812890267,39.02,78749.78,0.0,-0.97125,2e-05,5.27382]
[1777812895302,39.03,78750.24,0.0,-0.97124,2e-05,5.27638]
[1777812900337,39.03,78749.33,0.0,-0.97125,2e-05,5.27447]
[1777812905372,39.03,78749.3,0.0,-0.97124,2e-05,5.27545]
[1777812911414,39.03,78749.3,0.0,-0.97123,2e-05,5.27674]
[1777812920477,39.04,78749.2,0.0,-0.97122,2e-05,5.27836]
[1777812926518,39.04,78749.23,0.0,-0.97121,2e-05,5.27976]
[1777812931553,39.04,78748.98,0.0,-0.97122,2e-05,5.27778]
[1777812937596,39.04,78748.83,0.0,-0.97122,2e-05,5.2786]
[1777812942630,39.05,78748.65,0.0,-0.97121,2e-05,5.27911]
[1777812947666,39.05,78742.65,0.0,-0.97133,2e-05,5.26064]
[1777812948673,39.05,78735.98,0.0,-0.97147,2e-05,5.23917]
[1777812951694,39.05,78735.21,0.0,-0.97148,2e-05,5.23749]
[1777812954404,39.05,78735.21,0.0,-0.97148,2e-05,5.23749]
[1777812954890,39.05,78733.84,0.0,-0.9715,2e-05,5.23363]
[1777812954934,39.05,78733.3,0.0,-0.97151,2e-05,5.23247]
[1777812960757,39.06,78732.8,0.0,-0.97151,2e-05,5.23239]
[1777812965792,39.06,78732.3,0.0,-0.97151,2e-05,5.23232]
[1777812970331,39.06,78730.08,0.0,-0.97155,2e-05,5.22639]
[1777812970574,39.06,78730.08,0.0,-0.97155,2e-05,5.22672]
[1777812970828,39.06,78730.04,0.0,-0.97155,2e-05,5.22692]
[1777812974856,39.07,78723.04,0.0,-0.97168,2e-05,5.20559]
[1777812979890,39.07,78723.29,0.0,-0.97167,2e-05,5.2082]
[1777812987946,39.07,78722.37,0.0,-0.97167,2e-05,5.20805]
[1777812992982,39.08,78722.99,0.0,-0.97165,2e-05,5.20955]
[1777813001846,39.08,78722.85,0.0,-0.97165,2e-05,5.21049]
[1777813012115,39.09,78722.78,0.0,-0.97162,2e-05,5.21536]
[1777813021178,39.1,78722.1,0.0,-0.97161,2e-05,5.21611]
[1777813026213,39.1,78719.96,0.0,-0.97164,2e-05,5.21084]
[1777813031248,39.1,78719.89,0.0,-0.97164,2e-05,5.21224]
[1777813038296,39.11,78719.65,0.0,-0.97163,2e-05,5.2137]
[1777813044339,39.11,78718.59,0.0,-0.97164,2e-05,5.21215]
[1777813050381,39.12,78717.22,0.0,-0.97165,2e-05,5.20964]
[1777813055416,39.12,78716.97,0.0,-0.97166,2e-05,5.20819]
[1777813060451,39.12,78718.31,0.0,-0.97162,2e-05,5.21407]
[1777813065486,39.13,78717.99,0.0,-0.97162,2e-05,5.21456]
[1777813074549,39.13,78718.06,0.0,-0.9716,2e-05,5.21748]
[1777813081598,39.13,78718.03,0.0,-0.97158,2e-05,5.21943]
[1777813087639,39.14,78717.94,0.0,-0.97158,2e-05,5.22086]
[1777813099724,39.15,78718.19,0.0,-0.97155,2e-05,5.22501]
[1777813104759,39.15,78721.12,0.0,-0.97148,2e-05,5.23582]
[1777813109794,39.15,78721.18,0.0,-0.97147,2e-05,5.23729]
[1777813116843,39.15,78720.75,0.0,-0.97148,2e-05,5.23544]
[1777813119864,39.16,78732.12,0.0,-0.97124,2e-05,5.27312]
[1777813120871,39.16,78736.58,0.0,-0.97114,2e-05,5.28789]
[1777813121878,39.16,78737.42,0.0,-0.97112,2e-05,5.29082]
[1777813127920,39.16,78738.02,0.0,-0.9711,2e-05,5.2938]
[1777813133961,39.16,78739.39,0.0,-0.97107,2e-05,5.2993]
[1777813138997,39.16,78739.36,0.0,-0.97106,2e-05,5.30025]
[1777813144034,39.16,78739.39,0.0,-0.97105,2e-05,5.30123]
[1777813149067,39.17,78739.46,0.0,-0.97105,2e-05,5.30234]
[1777813154103,39.17,78739.54,0.0,-0.97104,2e-05,5.30348]
[1777813159138,39.17,78739.61,0.0,-0.97103,2e-05,5.30458]
[1777813164173,39.17,78741.33,0.0,-0.97099,2e-05,5.31107]
[1777813171222,39.17,78740.29,0.0,-0.97102,2e-05,5.30655]
[1777813179278,39.18,78741.15,0.0,-0.97099,2e-05,5.31066]
[1777813184313,39.18,78742.75,0.0,-0.97095,2e-05,5.31665]
[1777813191363,39.18,78742.28,0.0,-0.97095,2e-05,5.31613]
[1777813201434,39.18,78748.32,0.0,-0.97082,2e-05,5.33735]
[1777813203447,39.18,78750.12,0.0,-0.97078,2e-05,5.34347]
[1777813208483,39.18,78748.4,0.0,-0.97081,2e-05,5.33832]
[1777813213518,39.19,78748.66,0.0,-0.9708,2e-05,5.33967]
[1777813220567,39.19,78739.87,0.0,-0.97098,2e-05,5.31156]
[1777813221574,39.19,78734.17,0.0,-0.9711,2e-05,5.2931]
[1777813223588,39.19,78732.59,0.0,-0.97113,2e-05,5.28831]
[1777813226609,39.19,78727.03,0.0,-0.97125,2e-05,5.2708]
[1777813228623,39.19,78719.99,0.0,-0.97139,2e-05,5.2484]
[1777813233658,39.19,78719.06,0.0,-0.97141,2e-05,5.24443]
[1777813238693,39.19,78719.93,0.0,-0.97139,2e-05,5.24853]
[1777813243728,39.2,78720.43,0.0,-0.97137,2e-05,5.25141]
[1777813249775,39.2,78721.42,0.0,-0.97134,2e-05,5.25607]
[1777813255812,39.2,78721.55,0.0,-0.97132,2e-05,5.25793]
[1777813262861,39.21,78721.72,0.0,-0.97131,2e-05,5.26014]
[1777813270916,39.21,78722.07,0.0,-0.97129,2e-05,5.26314]
[1777813275952,39.21,78721.81,0.0,-0.97129,2e-05,5.26345]
[1777813277965,39.21,78732.15,0.0,-0.97107,2e-05,5.29756]
[1777813279980,39.21,78734.39,0.0,-0.97102,2e-05,5.30526]
[1777813288036,39.22,78734.6,0.0,-0.97101,2e-05,5.30716]
[1777813293071,39.22,78734.38,0.0,-0.97102,2e-05,5.30487]
[1777813301161,39.22,78733.96,0.0,-0.97102,2e-05,5.30408]
[1777813307171,39.22,78733.48,0.0,-0.97102,2e-05,5.30415]
[1777813317241,39.23,78733.7,0.0,-0.97101,2e-05,5.30635]
[1777813327311,39.23,78733.7,0.0,-0.971,2e-05,5.30783]
[1777813331331,39.23,78734.04,0.0,-0.97099,2e-05,5.30924]
[1777813332091,39.23,78734.04,0.0,-0.97099,2e-05,5.30954]
[1777813332183,39.23,78734.04,0.0,-0.97099,2e-05,5.30969]
[1777813339395,39.23,78733.47,0.0,-0.97099,2e-05,5.3089]
[1777813344430,39.23,78733.13,0.0,-0.97099,2e-05,5.30857]
[1777813349465,39.24,78732.98,0.0,-0.97099,2e-05,5.30888]
[1777813355507,39.24,78733.53,0.0,-0.97099,2e-05,5.30936]
[1777813361549,39.24,78733.0,0.0,-0.97099,2e-05,5.30858]
[1777813368598,39.24,78733.14,0.0,-0.97098,2e-05,5.31017]
[1777813373633,39.24,78733.02,0.0,-0.97098,2e-05,5.31059]
[1777813378668,39.25,78732.76,0.0,-0.97098,2e-05,5.31055]
[1777813386723,39.25,78732.58,0.0,-0.97097,2e-05,5.31127]
[1777813392766,39.25,78732.83,0.0,-0.97096,2e-05,5.31306]
[1777813397800,39.25,78732.79,0.0,-0.97096,2e-05,5.31372]
[1777813402835,39.25,78729.71,0.0,-0.97102,2e-05,5.3045]
[1777813408878,39.26,78728.53,0.0,-0.97103,2e-05,5.30173]
[1777813414920,39.26,78725.71,0.0,-0.9711,2e-05,5.2914]
[1777813415927,39.26,78719.32,0.0,-0.97123,2e-05,5.27084]
[1777813422976,39.26,78717.4,0.0,-0.97126,2e-05,5.26629]
[1777813428015,39.26,78716.13,0.0,-0.97128,2e-05,5.26331]
[1777813435062,39.27,78715.92,0.0,-0.97127,2e-05,5.26415]
[1777813441104,39.27,78716.03,0.0,-0.97126,2e-05,5.26576]
[1777813447146,39.27,78716.1,0.0,-0.97125,2e-05,5.2672]
[1777813452181,39.27,78714.73,0.0,-0.97127,2e-05,5.26377]
[1777813457216,39.28,78714.6,0.0,-0.97127,2e-05,5.26441]
[1777813462251,39.28,78714.83,0.0,-0.97126,2e-05,5.26622]
[1777813467286,39.28,78713.0,0.0,-0.97129,2e-05,5.26139]
[1777813472320,39.28,78713.66,0.0,-0.97128,2e-05,5.26242]
[1777813478363,39.29,78714.96,0.0,-0.97124,2e-05,5.2682]
[1777813483398,39.29,78714.56,0.0,-0.97124,2e-05,5.26799]
[1777813486600,39.29,78715.05,0.0,-0.97123,2e-05,5.27001]
[1777813486701,39.29,78715.05,0.0,-0.97123,2e-05,5.27022]
[1777813488433,39.29,78719.24,0.0,-0.97114,2e-05,5.28426]
[1777813489440,39.29,78725.3,0.0,-0.97101,2e-05,5.30417]
[1777813494475,39.29,78725.51,0.0,-0.971,2e-05,5.30564]
[1777813501524,39.29,78728.03,0.0,-0.97094,2e-05,5.31493]
[1777813506559,39.3,78729.27,0.0,-0.97091,2e-05,5.31965]
[1777813511594,39.3,78729.08,0.0,-0.97091,2e-05,5.31967]
[1777813516629,39.3,78730.94,0.0,-0.97087,2e-05,5.32639]
[1777813521664,39.3,78734.19,0.0,-0.97079,2e-05,5.33761]
[1777813527706,39.3,78737.93,0.0,-0.97071,2e-05,5.35035]
[1777813532742,39.3,78737.11,0.0,-0.97074,2e-05,5.34574]
[1777813538783,39.3,78736.98,0.0,-0.97074,2e-05,5.34574]
[1777813546840,39.3,78737.02,0.0,-0.97073,2e-05,5.34641]
[1777813549861,39.3,78732.29,0.0,-0.97083,2e-05,5.33113]
[1777813551875,39.3,78726.02,0.0,-0.97096,2e-05,5.31087]
[1777813553508,39.3,78725.39,0.0,-0.97098,2e-05,5.30895]
[1777813553889,39.3,78725.31,0.0,-0.97098,2e-05,5.30882]
[1777813558924,39.31,78724.8,0.0,-0.97098,2e-05,5.30786]
[1777813563959,39.31,78726.11,0.0,-0.97095,2e-05,5.31284]
[1777813570007,39.31,78726.42,0.0,-0.97094,2e-05,5.31465]
[1777813577050,39.31,78727.11,0.0,-0.97092,2e-05,5.3178]
[1777813582086,39.31,78727.18,0.0,-0.97091,2e-05,5.31867]
[1777813587121,39.31,78727.18,0.0,-0.97091,2e-05,5.31932]
[1777813592155,39.31,78726.94,0.0,-0.97092,2e-05,5.31691]
[1777813597191,39.32,78726.98,0.0,-0.97091,2e-05,5.31771]
[1777813604240,39.32,78726.9,0.0,-0.97091,2e-05,5.3184]
[1777813615317,39.32,78726.74,0.0,-0.9709,2e-05,5.31937]
[1777813620352,39.32,78726.7,0.0,-0.9709,2e-05,5.31991]
[1777813628408,39.32,78726.21,0.0,-0.9709,2e-05,5.31941]
[1777813639493,39.33,78726.07,0.0,-0.9709,2e-05,5.32048]
[1777813645535,39.33,78726.14,0.0,-0.97089,2e-05,5.32167]
[1777813655606,39.33,78726.21,0.0,-0.97089,2e-05,5.32093]
[1777813660641,39.33,78724.4,0.0,-0.97092,2e-05,5.31569]
[1777813662158,39.33,78724.4,0.0,-0.97092,2e-05,5.31569]
[1777813662893,39.33,78724.04,0.0,-0.97093,2e-05,5.31465]
[1777813662937,39.33,78724.04,0.0,-0.97093,2e-05,5.3148]
[1777813668697,39.34,78724.8,0.0,-0.97091,2e-05,5.31811]
[1777813671718,39.34,78715.8,0.0,-0.97109,2e-05,5.28923]
[1777813674738,39.34,78712.59,0.0,-0.97116,2e-05,5.27937]
[1777813679774,39.34,78712.41,0.0,-0.97115,2e-05,5.27977]
[1777813688836,39.34,78711.95,0.0,-0.97115,2e-05,5.28002]
[1777813693872,39.35,78711.69,0.0,-0.97115,2e-05,5.28014]
[1777813696893,39.35,78718.32,0.0,-0.97101,2e-05,5.30222]
[1777813701927,39.35,78720.24,0.0,-0.97096,2e-05,5.30919]
[1777813706963,39.35,78720.28,0.0,-0.97096,2e-05,5.30999]
[1777813711998,39.35,78719.77,0.0,-0.97098,2e-05,5.30672]
[1777813720054,39.35,78719.92,0.0,-0.97097,2e-05,5.30828]
[1777813725089,39.35,78718.88,0.0,-0.97098,2e-05,5.30557]
[1777813732138,39.36,78716.64,0.0,-0.97103,2e-05,5.29929]
[1777813737173,39.36,78718.26,0.0,-0.97099,2e-05,5.30531]
[1777813742207,39.36,78719.43,0.0,-0.97096,2e-05,5.30981]
[1777813747243,39.36,78719.58,0.0,-0.97095,2e-05,5.31095]
[1777813752277,39.36,78720.22,0.0,-0.97093,2e-05,5.31367]
[1777813757313,39.36,78721.0,0.0,-0.97091,2e-05,5.31681]
[1777813763358,39.36,78720.55,0.0,-0.97092,2e-05,5.31605]
[1777813768393,39.37,78720.52,0.0,-0.97091,2e-05,5.31654]
[1777813773428,39.37,78720.63,0.0,-0.97092,2e-05,5.31521]
[1777813778463,39.37,78720.57,0.0,-0.97092,2e-05,5.3156]
[1777813783500,39.37,78722.38,0.0,-0.97087,2e-05,5.32207]
[1777813785514,39.37,78727.72,0.0,-0.97076,2e-05,5.33973]
[1777813788536,39.37,78733.72,0.0,-0.97063,2e-05,5.35962]
[1777813793571,39.37,78739.38,0.0,-0.97051,2e-05,5.37839]
[1777813798606,39.37,78740.34,0.0,-0.97049,2e-05,5.38156]
[1777813801628,39.37,78745.66,0.0,-0.97038,2e-05,5.39904]
[1777813805655,39.37,78748.67,0.0,-0.97031,2e-05,5.40874]
[1777813812709,39.37,78748.84,0.0,-0.97031,2e-05,5.40892]
[1777813815730,39.37,78753.54,0.0,-0.97021,2e-05,5.42428]
[1777813818752,39.37,78758.08,0.0,-0.97012,2e-05,5.43912]
[1777813820648,39.37,78758.96,0.0,-0.9701,2e-05,5.44194]
[1777813821691,39.37,78760.08,0.0,-0.97008,2e-05,5.44542]
[1777813821774,39.37,78760.0,0.0,-0.97008,2e-05,5.44504]
[1777813826809,39.37,78759.9,0.0,-0.97009,2e-05,5.44409]
[1777813831844,39.36,78756.39,0.0,-0.97018,2e-05,5.42955]
[1777813836879,39.36,78757.01,0.0,-0.97017,2e-05,5.43105]
[1777813843928,39.36,78756.87,0.0,-0.97018,2e-05,5.42979]
[1777813844936,39.36,78752.64,0.0,-0.97027,2e-05,5.41569]
[1777813850978,39.36,78750.17,0.0,-0.97032,2e-05,5.40708]
[1777813860041,39.36,78750.06,0.0,-0.97033,2e-05,5.40612]
[1777813865076,39.36,78751.88,0.0,-0.97029,2e-05,5.41179]
[1777813872124,39.36,78751.91,0.0,-0.9703,2e-05,5.41137]
[1777813882195,39.36,78751.91,0.0,-0.9703,2e-05,5.4106]
[1777813887230,39.36,78750.97,0.0,-0.97032,2e-05,5.40712]
[1777813892264,39.36,78750.52,0.0,-0.97035,2e-05,5.40299]
[1777813897300,39.35,78750.27,0.0,-0.97035,2e-05,5.40184]
[1777813902335,39.35,78750.09,0.0,-0.97036,2e-05,5.40095]
[1777813913412,39.36,78750.06,0.0,-0.97035,2e-05,5.40185]
[1777813923482,39.36,78750.06,0.0,-0.97034,2e-05,5.40357]
[1777813931538,39.36,78749.99,0.0,-0.97034,2e-05,5.4047]
[1777813943623,39.37,78749.98,0.0,-0.97032,2e-05,5.40667]
[1777813949664,39.37,78750.06,0.0,-0.97031,2e-05,5.40793]
[1777813955707,39.37,78750.13,0.0,-0.97032,2e-05,5.40684]
[1777813961749,39.37,78751.28,0.0,-0.97029,2e-05,5.4116]
[1777813969805,39.37,78751.32,0.0,-0.97028,2e-05,5.41296]
[1777813975847,39.36,78751.04,0.0,-0.97032,2e-05,5.40714]
[1777813981889,39.36,78751.0,0.0,-0.97035,2e-05,5.4026]
[1777813991959,39.34,78753.32,0.0,-0.97035,2e-05,5.40173]
[1777813996995,39.33,78751.74,0.0,-0.97042,2e-05,5.39211]
[1777814002030,39.32,78749.71,0.0,-0.97049,2e-05,5.38092]
[1777814007065,39.31,78751.6,0.0,-0.97048,2e-05,5.38269]
[1777814012100,39.3,78751.31,0.0,-0.97053,2e-05,5.37504]
[1777814017135,39.29,78751.24,0.0,-0.97056,2e-05,5.37049]
[1777814027205,39.28,78751.35,0.0,-0.97061,2e-05,5.36239]
[1777814033247,39.27,78750.44,0.0,-0.97065,2e-05,5.35575]
[1777814041303,39.27,78750.47,0.0,-0.97066,2e-05,5.35455]
[1777814046338,39.27,78750.61,0.0,-0.97066,2e-05,5.35423]
[1777814052380,39.26,78751.53,0.0,-0.97065,2e-05,5.35632]
[1777814057415,39.26,78750.69,0.0,-0.97067,2e-05,5.35279]
[1777814062450,39.26,78749.88,0.0,-0.97069,2e-05,5.34938]
[1777814067485,39.26,78749.28,0.0,-0.97071,2e-05,5.34668]
[1777814072520,39.26,78747.39,0.0,-0.97077,2e-05,5.33751]
[1777814077554,39.26,78747.09,0.0,-0.97078,2e-05,5.33591]
[1777814086619,39.25,78744.81,0.0,-0.97083,2e-05,5.32746]
[1777814096689,39.25,78744.67,0.0,-0.97084,2e-05,5.32597]
[1777814101725,39.25,78744.7,0.0,-0.97085,2e-05,5.32556]
[1777814106760,39.25,78746.33,0.0,-0.97081,2e-05,5.33036]
[1777814111795,39.25,78746.43,0.0,-0.97082,2e-05,5.3301]
[1777814116830,39.25,78746.57,0.0,-0.97082,2e-05,5.32995]
[1777814122872,39.24,78746.36,0.0,-0.97085,2e-05,5.32531]
[1777814127908,39.23,78743.84,0.0,-0.97093,2e-05,5.3133]
[1777814132943,39.23,78743.66,0.0,-0.97097,2e-05,5.30678]
[1777814137978,39.22,78743.91,0.0,-0.97096,2e-05,5.30723]
[1777814143013,39.22,78744.02,0.0,-0.97096,2e-05,5.30715]
[1777814148047,39.22,78743.5,0.0,-0.97098,2e-05,5.3051]
[1777814153083,39.22,78743.76,0.0,-0.97097,2e-05,5.30562]
[1777814159124,39.22,78743.55,0.0,-0.97098,2e-05,5.30455]
[1777814164159,39.22,78743.49,0.0,-0.97098,2e-05,5.30405]
[1777814176244,39.22,78743.91,0.0,-0.97098,2e-05,5.30468]
[1777814181279,39.22,78744.09,0.0,-0.97099,2e-05,5.30371]
[1777814187323,39.21,78744.05,0.0,-0.97101,2e-05,5.30072]
[1777814191352,39.21,78731.76,0.0,-0.97128,2e-05,5.25826]
[1777814192365,39.21,78728.19,0.0,-0.97135,2e-05,5.24607]
[1777814197395,39.2,78727.15,0.0,-0.9714,2e-05,5.23974]
[1777814202431,39.2,78726.74,0.0,-0.97142,2e-05,5.23546]
[1777814208311,39.19,78725.34,0.0,-0.97146,2e-05,5.22976]
[1777814209286,39.19,78725.34,0.0,-0.97148,2e-05,5.22745]
[1777814209478,39.19,78725.2,0.0,-0.97148,2e-05,5.22643]
[1777814214514,39.18,78727.87,0.0,-0.97145,2e-05,5.23217]
[1777814219548,39.18,78731.35,0.0,-0.97139,2e-05,5.24051]
[1777814224584,39.17,78731.56,0.0,-0.97141,2e-05,5.23817]
[1777814229298,39.17,78730.19,0.0,-0.97145,2e-05,5.23135]
[1777814236667,39.16,78730.4,0.0,-0.97147,2e-05,5.2286]
[1777814241703,39.16,78730.13,0.0,-0.97147,2e-05,5.22801]
[1777814246738,39.16,78729.77,0.0,-0.97148,2e-05,5.22712]
[1777814252781,39.16,78725.97,0.0,-0.97158,2e-05,5.21045]
[1777814258822,39.15,78724.23,0.0,-0.97164,2e-05,5.20152]
[1777814264865,39.14,78724.3,0.0,-0.97166,2e-05,5.19855]
[1777814269899,39.14,78725.2,0.0,-0.97166,2e-05,5.19887]
[1777814273394,39.14,78726.34,0.0,-0.97164,2e-05,5.20152]
[1777814278963,39.13,78725.97,0.0,-0.97167,2e-05,5.19672]
[1777814283998,39.12,78725.15,0.0,-0.97171,2e-05,5.19158]
[1777814289036,39.12,78725.2,0.0,-0.97172,2e-05,5.18931]
[1777814294071,39.11,78725.19,0.0,-0.97174,2e-05,5.18687]
[1777814299106,39.11,78724.71,0.0,-0.97176,2e-05,5.18295]
[1777814304141,39.1,78723.6,0.0,-0.9718,2e-05,5.17704]
[1777814309176,39.1,78724.18,0.0,-0.97181,2e-05,5.17615]
[1777814314211,39.09,78723.36,0.0,-0.97185,2e-05,5.16901]
[1777814316225,39.09,78710.08,0.0,-0.97213,2e-05,5.12554]
[1777814317232,39.09,78704.4,0.0,-0.97225,2e-05,5.10703]
[1777814322267,39.09,78702.83,0.0,-0.97229,2e-05,5.10031]
[1777814327302,39.08,78701.94,0.0,-0.97232,2e-05,5.09574]
[1777814332337,39.08,78700.73,0.0,-0.97236,2e-05,5.09014]
[1777814337372,39.08,78700.59,0.0,-0.97237,2e-05,5.08795]
[1777814340393,39.07,78692.38,0.0,-0.97254,2e-05,5.06083]
[1777814341400,39.07,78686.22,0.0,-0.97267,2e-05,5.04102]
[1777814346435,39.07,78688.02,0.0,-0.97264,2e-05,5.04529]
[1777814351470,39.07,78685.94,0.0,-0.97269,2e-05,5.03727]
[1777814355432,39.07,78685.21,0.0,-0.97271,2e-05,5.03411]
[1777814355993,39.07,78684.66,0.0,-0.97273,2e-05,5.03209]
[1777814356505,39.06,78683.96,0.0,-0.97274,2e-05,5.0296]
[1777814361540,39.06,78683.33,0.0,-0.97277,2e-05,5.02622]
[1777814366575,39.06,78683.31,0.0,-0.97277,2e-05,5.02477]
[1777814371610,39.06,78683.34,0.0,-0.97279,2e-05,5.02128]
[1777814375638,39.05,78678.76,0.0,-0.97289,2e-05,5.00578]
[1777814377652,39.05,78673.11,0.0,-0.97301,2e-05,4.98753]
[1777814379666,39.05,78671.13,0.0,-0.97305,2e-05,4.9809]
[1777814384701,39.05,78668.18,0.0,-0.97312,2e-05,4.97066]
[1777814389735,39.05,78671.3,0.0,-0.97306,2e-05,4.97947]
[1777814394771,39.05,78672.02,0.0,-0.97305,2e-05,4.98072]
[1777814399805,39.04,78671.08,0.0,-0.97308,2e-05,4.97674]
[1777814404841,39.04,78669.82,0.0,-0.97311,2e-05,4.9718]
[1777814409875,39.04,78670.13,0.0,-0.97311,2e-05,4.9718]
[1777814414911,39.04,78670.68,0.0,-0.97311,2e-05,4.97253]
[1777814419945,39.04,78668.88,0.0,-0.97315,2e-05,4.96592]
[1777814424981,39.03,78669.3,0.0,-0.97315,2e-05,4.96629]
[1777814430016,39.03,78669.3,0.0,-0.97315,2e-05,4.96533]
[1777814435051,39.03,78668.92,0.0,-0.97318,2e-05,4.96101]
[1777814442100,39.03,78668.93,0.0,-0.97318,2e-05,4.95974]
[1777814448142,39.03,78668.73,0.0,-0.9732,2e-05,4.95801]
[1777814458212,39.02,78668.73,0.0,-0.97321,2e-05,4.9562]
[1777814463247,39.02,78674.99,0.0,-0.97309,2e-05,4.97492]
[1777814468284,39.02,78673.72,0.0,-0.97312,2e-05,4.96993]
[1777814474324,39.02,78672.86,0.0,-0.97314,2e-05,4.96612]
[1777814480366,39.01,78671.8,0.0,-0.97317,2e-05,4.96158]
[1777814487415,39.01,78671.71,0.0,-0.97318,2e-05,4.96019]
[1777814492452,39.01,78671.76,0.0,-0.9732,2e-05,4.95743]
[1777814498381,39.01,78670.18,0.0,-0.97323,2e-05,4.95196]
[1777814503529,39.01,78669.23,0.0,-0.97326,2e-05,4.9481]
[1777814507557,39.0,78665.05,0.0,-0.97334,2e-05,4.93462]
[1777814513599,39.0,78665.23,0.0,-0.97334,2e-05,4.93465]
[1777814518634,39.0,78665.06,0.0,-0.97335,2e-05,4.93372]
[1777814523669,39.0,78665.07,0.0,-0.97335,2e-05,4.9334]
[1777814525683,39.0,78670.19,0.0,-0.97325,2e-05,4.94923]
[1777814530718,39.0,78670.22,0.0,-0.97325,2e-05,4.94885]
[1777814535752,39.0,78671.16,0.0,-0.97324,2e-05,4.9513]
[1777814540788,39.0,78673.87,0.0,-0.97319,2e-05,4.95926]
[1777814545823,39.0,78673.81,0.0,-0.97319,2e-05,4.9585]
[1777814551865,39.0,78673.79,0.0,-0.97321,2e-05,4.95556]
[1777814556901,39.0,78676.07,0.0,-0.97317,2e-05,4.96212]
[1777814561936,38.99,78675.44,0.0,-0.97318,2e-05,4.95955]
[1777814567978,38.99,78675.37,0.0,-0.97319,2e-05,4.95863]
[1777814573013,38.99,78675.74,0.0,-0.97318,2e-05,4.95921]
[1777814578047,38.99,78675.83,0.0,-0.97319,2e-05,4.95892]
[1777814583083,38.99,78675.45,0.0,-0.9732,2e-05,4.95716]
[1777814588118,38.99,78675.9,0.0,-0.97319,2e-05,4.95801]
[1777814593153,38.99,78675.81,0.0,-0.9732,2e-05,4.95718]
[1777814598188,38.99,78676.22,0.0,-0.97319,2e-05,4.95791]
[1777814606243,38.98,78675.82,0.0,-0.97321,2e-05,4.95579]
[1777814616314,38.98,78675.54,0.0,-0.97323,2e-05,4.95168]
[1777814624370,38.98,78675.8,0.0,-0.97323,2e-05,4.95173]
[1777814630412,38.98,78675.23,0.0,-0.97325,2e-05,4.94937]
[1777814638468,38.98,78675.96,0.0,-0.97324,2e-05,4.95091]
[1777814643503,38.98,78676.15,0.0,-0.97323,2e-05,4.95103]
[1777814648538,38.97,78675.31,0.0,-0.97326,2e-05,4.94786]
[1777814653575,38.97,78673.92,0.0,-0.97329,2e-05,4.94308]
[1777814659616,38.97,78672.52,0.0,-0.97332,2e-05,4.93827]
[1777814664652,38.97,78673.42,0.0,-0.9733,2e-05,4.94072]
[1777814669687,38.97,78675.59,0.0,-0.97326,2e-05,4.94711]
[1777814670694,38.97,78680.0,0.0,-0.97317,2e-05,4.96082]
[1777814676735,38.97,78682.03,0.0,-0.97315,2e-05,4.9643]
[1777814684792,38.97,78681.38,0.0,-0.97317,2e-05,4.96137]
[1777814690836,38.97,78678.43,0.0,-0.97323,2e-05,4.95148]
[1777814696877,38.97,78675.13,0.0,-0.9733,2e-05,4.9407]
[1777814701913,38.97,78673.12,0.0,-0.97334,2e-05,4.93407]
[1777814706948,38.96,78672.43,0.0,-0.97336,2e-05,4.93161]
[1777814711983,38.96,78671.77,0.0,-0.97337,2e-05,4.92927]
[1777814717017,38.96,78671.6,0.0,-0.97338,2e-05,4.92846]
[1777814722053,38.96,78673.44,0.0,-0.97334,2e-05,4.93392]
[1777814727088,38.96,78673.95,0.0,-0.97333,2e-05,4.9352]
[1777814732123,38.96,78673.56,0.0,-0.97335,2e-05,4.9315]
[1777814737158,38.96,78673.64,0.0,-0.97335,2e-05,4.93149]
[1777814742193,38.96,78673.63,0.0,-0.97336,2e-05,4.93119]
[1777814747227,38.96,78673.71,0.0,-0.97336,2e-05,4.93119]
[1777814752262,38.96,78672.9,0.0,-0.97337,2e-05,4.92844]
[1777814762337,38.96,78672.9,0.0,-0.97338,2e-05,4.928]
[1777814768378,38.96,78672.05,0.0,-0.97339,2e-05,4.92511]
[1777814773413,38.96,78673.11,0.0,-0.97338,2e-05,4.9282]
[1777814778450,38.96,78673.03,0.0,-0.97338,2e-05,4.92772]
[1777814784492,38.96,78670.46,0.0,-0.97343,2e-05,4.91944]
[1777814789527,38.96,78666.8,0.0,-0.9735,2e-05,4.90792]
[1777814794571,38.96,78666.69,0.0,-0.97352,2e-05,4.90532]
[1777814799606,38.96,78663.49,0.0,-0.97358,2e-05,4.89532]
[1777814804640,38.96,78662.81,0.0,-0.97359,2e-05,4.89323]
[1777814809676,38.96,78662.71,0.0,-0.9736,2e-05,4.89298]
[1777814814711,38.96,78661.78,0.0,-0.97361,2e-05,4.89019]
[1777814825788,38.96,78660.08,0.0,-0.97364,2e-05,4.88526]
[1777814829820,38.96,78644.62,0.0,-0.97395,2e-05,4.83761]
[1777814830825,38.96,78636.09,0.0,-0.97411,2e-05,4.81156]
[1777814831832,38.96,78637.21,0.0,-0.97409,2e-05,4.81515]
[1777814834599,38.96,78638.99,0.0,-0.97405,2e-05,4.82091]
[1777814835047,38.96,78638.99,0.0,-0.97405,2e-05,4.82091]
[1777814835146,38.96,78638.37,0.0,-0.97406,2e-05,4.81915]
[1777814840895,38.96,78640.78,0.0,-0.97401,2e-05,4.82734]
[1777814845929,38.96,78640.24,0.0,-0.97402,2e-05,4.82636]
[1777814850964,38.96,78639.88,0.0,-0.97402,2e-05,4.82597]
[1777814851971,38.96,78635.04,0.0,-0.97412,2e-05,4.80911]
[1777814852979,38.96,78628.88,0.0,-0.97424,2e-05,4.79043]
[1777814858014,38.97,78631.56,0.0,-0.97418,2e-05,4.79966]
[1777814859021,38.97,78636.58,0.0,-0.97408,2e-05,4.81523]
[1777814864055,38.97,78638.13,0.0,-0.97405,2e-05,4.82076]
[1777814874125,38.97,78638.71,0.0,-0.97403,2e-05,4.82406]
[1777814881176,38.97,78638.22,0.0,-0.97403,2e-05,4.82361]
[1777814888224,38.98,78638.12,0.0,-0.97403,2e-05,4.82439]
[1777814893259,38.98,78623.29,0.0,-0.97431,2e-05,4.77979]
[1777814894265,38.98,78620.83,0.0,-0.97435,2e-05,4.77252]
[1777814899301,38.98,78620.97,0.0,-0.97434,2e-05,4.77414]
[1777814904336,38.98,78620.92,0.0,-0.97434,2e-05,4.77514]
[1777814909371,38.99,78621.08,0.0,-0.97432,2e-05,4.77675]
[1777814910854,38.99,78621.03,0.0,-0.97432,2e-05,4.77682]
[1777814911385,38.99,78621.06,0.0,-0.97433,2e-05,4.77499]
[1777814919440,38.99,78620.63,0.0,-0.97433,2e-05,4.77544]
[1777814925483,38.99,78620.53,0.0,-0.97432,2e-05,4.77643]
[1777814930518,38.99,78620.29,0.0,-0.97432,2e-05,4.77675]
[1777814935553,39.0,78620.15,0.0,-0.97432,2e-05,4.77737]
[1777814941595,39.0,78620.41,0.0,-0.9743,2e-05,4.77939]
[1777814947342,39.0,78620.29,0.0,-0.9743,2e-05,4.77983]
[1777814954686,39.01,78619.89,0.0,-0.9743,2e-05,4.78039]
[1777814959721,39.01,78616.6,0.0,-0.97435,2e-05,4.77137]
[1777814964755,39.01,78614.13,0.0,-0.9744,2e-05,4.76494]
[1777814969797,39.01,78618.74,0.0,-0.9743,2e-05,4.78006]
[1777814971811,39.01,78624.27,0.0,-0.9742,2e-05,4.79519]
[1777814972818,39.01,78630.27,0.0,-0.97409,2e-05,4.81373]
[1777814974832,39.01,78632.08,0.0,-0.97405,2e-05,4.81958]
[1777814979867,39.02,78634.49,0.0,-0.97399,2e-05,4.82825]
[1777814984901,39.02,78634.88,0.0,-0.97398,2e-05,4.83046]
[1777814989937,39.02,78634.73,0.0,-0.97398,2e-05,4.83068]
[1777814994971,39.02,78634.1,0.0,-0.97399,2e-05,4.82933]
[1777815002031,39.02,78634.18,0.0,-0.97398,2e-05,4.83042]
[1777815008072,39.02,78634.06,0.0,-0.97398,2e-05,4.83079]
[1777815014115,39.03,78635.01,0.0,-0.97395,2e-05,4.83444]
[1777815019150,39.03,78635.16,0.0,-0.97395,2e-05,4.8355]
[1777815027206,39.03,78635.01,0.0,-0.97394,2e-05,4.83598]
[1777815032241,39.03,78635.12,0.0,-0.97395,2e-05,4.83475]
[1777815039290,39.03,78635.02,0.0,-0.97395,2e-05,4.83528]
[1777815044326,39.03,78638.34,0.0,-0.97388,2e-05,4.84608]
[1777815050367,39.03,78638.67,0.0,-0.97387,2e-05,4.8477]
[1777815055402,39.04,78637.93,0.0,-0.97388,2e-05,4.84592]
[1777815062454,39.04,78637.94,0.0,-0.97387,2e-05,4.84669]
[1777815067489,39.04,78637.89,0.0,-0.97387,2e-05,4.84707]
[1777815072524,39.04,78637.57,0.0,-0.97387,2e-05,4.84662]
[1777815077558,39.04,78638.12,0.0,-0.97386,2e-05,4.84886]
[1777815082594,39.04,78638.75,0.0,-0.97384,2e-05,4.85131]
[1777815082753,39.04,78638.75,0.0,-0.97384,2e-05,4.85131]
[1777815088636,39.04,78639.07,0.0,-0.97383,2e-05,4.8529]
[1777815089643,39.04,78644.91,0.0,-0.97372,2e-05,4.87101]
[1777815094678,39.04,78645.75,0.0,-0.97371,2e-05,4.87178]
[1777815099712,39.04,78646.76,0.0,-0.97369,2e-05,4.87524]
[1777815104748,39.05,78646.85,0.0,-0.97369,2e-05,4.87586]
[1777815108776,39.05,78651.49,0.0,-0.97359,2e-05,4.89049]
[1777815113812,39.05,78653.24,0.0,-0.97356,2e-05,4.89611]
[1777815118848,39.05,78659.16,0.0,-0.97344,2e-05,4.91464]
[1777815121869,39.05,78660.99,0.0,-0.9734,2e-05,4.92031]
[1777815126904,39.05,78661.45,0.0,-0.9734,2e-05,4.92164]
[1777815130934,39.05,78654.3,0.0,-0.97354,2e-05,4.89933]
[1777815131940,39.05,78648.71,0.0,-0.97365,2e-05,4.882]
[1777815134961,39.05,78648.22,0.0,-0.97366,2e-05,4.88057]
[1777815137981,39.05,78653.44,0.0,-0.97355,2e-05,4.89683]
[1777815141003,39.05,78654.1,0.0,-0.97354,2e-05,4.89889]
[1777815143740,39.05,78652.6,0.0,-0.97357,2e-05,4.89423]
[1777815144023,39.05,78653.58,0.0,-0.97355,2e-05,4.89726]
[1777815149059,39.05,78658.42,0.0,-0.97346,2e-05,4.91223]
[1777815154093,39.05,78660.76,0.0,-0.97342,2e-05,4.91713]
[1777815159131,39.05,78660.07,0.0,-0.97344,2e-05,4.9147]
[1777815164166,39.05,78661.05,0.0,-0.97342,2e-05,4.91749]
[1777815172222,39.04,78661.08,0.0,-0.97342,2e-05,4.91715]
[1777815177257,39.04,78661.48,0.0,-0.97342,2e-05,4.91811]
[1777815182292,39.04,78663.14,0.0,-0.97338,2e-05,4.92298]
[1777815184306,39.04,78667.27,0.0,-0.9733,2e-05,4.9357]
[1777815189341,39.04,78661.69,0.0,-0.97342,2e-05,4.9179]
[1777815194375,39.04,78661.53,0.0,-0.97342,2e-05,4.91712]
[1777815199411,39.04,78662.04,0.0,-0.97341,2e-05,4.91841]
[1777815204446,39.04,78661.79,0.0,-0.97342,2e-05,4.91733]
[1777815210488,39.04,78661.31,0.0,-0.97343,2e-05,4.91549]
[1777815216530,39.04,78660.59,0.0,-0.97346,2e-05,4.91075]
[1777815221565,39.04,78660.17,0.0,-0.97347,2e-05,4.9092]
[1777815228614,39.04,78657.5,0.0,-0.97352,2e-05,4.90065]
[1777815230627,39.04,78651.97,0.0,-0.97363,2e-05,4.88346]
[1777815237677,39.04,78651.46,0.0,-0.97364,2e-05,4.88189]
[1777815242712,39.04,78650.65,0.0,-0.97366,2e-05,4.87945]
[1777815244394,39.04,78650.34,0.0,-0.97366,2e-05,4.87851]
[1777815244725,39.04,78651.97,0.0,-0.97363,2e-05,4.88357]
[1777815249760,39.04,78655.73,0.0,-0.97356,2e-05,4.89525]
[1777815254796,39.04,78658.37,0.0,-0.97351,2e-05,4.90339]
[1777815260837,39.04,78658.34,0.0,-0.97351,2e-05,4.90316]
[1777815266217,39.04,78656.96,0.0,-0.97354,2e-05,4.8988]
[1777815266318,39.04,78656.97,0.0,-0.97354,2e-05,4.8988]
[1777815271915,39.04,78657.04,0.0,-0.97355,2e-05,4.89675]
[1777815276949,39.04,78656.97,0.0,-0.97355,2e-05,4.89645]
[1777815282992,39.04,78658.11,0.0,-0.97353,2e-05,4.89989]
[1777815288027,39.04,78657.28,0.0,-0.97354,2e-05,4.8972]
[1777815293062,39.04,78657.77,0.0,-0.97353,2e-05,4.89862]
[1777815298096,39.04,78657.9,0.0,-0.97353,2e-05,4.89891]
[1777815303131,39.04,78654.09,0.0,-0.97361,2e-05,4.88706]
[1777815311188,39.04,78654.62,0.0,-0.9736,2e-05,4.88876]
[1777815316222,39.04,78654.63,0.0,-0.9736,2e-05,4.88886]
[1777815321258,39.04,78654.59,0.0,-0.9736,2e-05,4.88883]
[1777815326293,39.04,78655.7,0.0,-0.97357,2e-05,4.89241]
[1777815333345,39.04,78654.95,0.0,-0.9736,2e-05,4.8881]
[1777815340394,39.04,78654.69,0.0,-0.9736,2e-05,4.88753]
[1777815347443,39.04,78654.77,0.0,-0.9736,2e-05,4.88803]
[1777815355499,39.04,78654.6,0.0,-0.9736,2e-05,4.88779]
[1777815358528,39.04,78654.52,0.0,-0.9736,2e-05,4.88762]
[1777815358833,39.04,78654.52,0.0,-0.9736,2e-05,4.88762]
[1777815358928,39.04,78654.52,0.0,-0.9736,2e-05,4.88766]
[1777815364561,39.04,78654.87,0.0,-0.97359,2e-05,4.88897]
[1777815370608,39.04,78654.92,0.0,-0.97359,2e-05,4.88935]
[1777815379671,39.04,78654.88,0.0,-0.97359,2e-05,4.88956]
[1777815385713,39.04,78654.92,0.0,-0.97359,2e-05,4.8899]
[1777815395783,39.04,78654.92,0.0,-0.9736,2e-05,4.88809]
[1777815400818,39.04,78654.93,0.0,-0.97359,2e-05,4.88832]
[1777815406860,39.04,78657.51,0.0,-0.97354,2e-05,4.89654]
[1777815407867,39.04,78663.4,0.0,-0.97343,2e-05,4.91485]
[1777815408874,39.04,78670.56,0.0,-0.97328,2e-05,4.93714]
[1777815409881,39.04,78672.24,0.0,-0.97325,2e-05,4.94233]
[1777815415923,39.04,78671.89,0.0,-0.97326,2e-05,4.94087]
[1777815422972,39.04,78673.24,0.0,-0.97324,2e-05,4.94461]
[1777815424986,39.04,78678.44,0.0,-0.97313,2e-05,4.9607]
[1777815430021,39.04,78678.17,0.0,-0.97314,2e-05,4.95932]
[1777815435056,39.04,78678.76,0.0,-0.97314,2e-05,4.96062]
[1777815440091,39.04,78681.2,0.0,-0.97309,2e-05,4.96765]
[1777815445130,39.04,78681.74,0.0,-0.97308,2e-05,4.96865]
[1777815450165,39.03,78682.13,0.0,-0.97308,2e-05,4.96913]
[1777815455202,39.03,78681.36,0.0,-0.97311,2e-05,4.96376]
[1777815460238,39.03,78684.27,0.0,-0.97306,2e-05,4.97209]
[1777815462252,39.03,78689.6,0.0,-0.97296,2e-05,4.98846]
[1777815467287,39.03,78690.28,0.0,-0.97295,2e-05,4.98959]
[1777815473329,39.03,78689.18,0.0,-0.97298,2e-05,4.98489]
[1777815478216,39.02,78689.36,0.0,-0.97298,2e-05,4.98506]
[1777815480846,39.02,78688.87,0.0,-0.97299,2e-05,4.9827]
[1777815480878,39.02,78688.87,0.0,-0.973,2e-05,4.9823]
[1777815486421,39.02,78689.12,0.0,-0.973,2e-05,4.98189]
[1777815493469,39.02,78689.16,0.0,-0.97301,2e-05,4.98061]
[1777815498505,39.01,78689.53,0.0,-0.97301,2e-05,4.98076]
[1777815503547,39.01,78689.53,0.0,-0.97301,2e-05,4.97975]
[1777815512610,39.01,78689.46,0.0,-0.97304,2e-05,4.97554]
[1777815517645,39.01,78689.09,0.0,-0.97305,2e-05,4.97341]
[1777815529729,39.0,78686.7,0.0,-0.97311,2e-05,4.96367]
[1777815532438,39.0,78685.83,0.0,-0.97313,2e-05,4.9606]
[1777815532749,39.0,78684.94,0.0,-0.97315,2e-05,4.95765]
[1777815542819,39.0,78685.13,0.0,-0.97316,2e-05,4.95661]
[1777815546848,39.0,78689.5,0.0,-0.97308,2e-05,4.96965]
[1777815553896,38.99,78689.78,0.0,-0.97308,2e-05,4.96929]
[1777815558932,38.99,78690.31,0.0,-0.97307,2e-05,4.9701]
[1777815571016,38.99,78690.44,0.0,-0.97309,2e-05,4.96636]
[1777815576051,38.99,78689.76,0.0,-0.97311,2e-05,4.9635]
[1777815581086,38.98,78688.81,0.0,-0.97314,2e-05,4.95983]
[1777815588135,38.98,78688.07,0.0,-0.97316,2e-05,4.95661]
[1777815593169,38.98,78687.81,0.0,-0.97317,2e-05,4.95518]
[1777815598205,38.98,78688.65,0.0,-0.97315,2e-05,4.9572]
[1777815604247,38.98,78688.58,0.0,-0.97316,2e-05,4.95626]
[1777815610289,38.98,78688.57,0.0,-0.97316,2e-05,4.95551]
[1777815615324,38.98,78684.32,0.0,-0.97325,2e-05,4.94165]
[1777815626405,38.97,78684.06,0.0,-0.97326,2e-05,4.93987]
[1777815631647,38.97,78685.01,0.0,-0.97325,2e-05,4.94248]
[1777815639496,38.97,78683.31,0.0,-0.9733,2e-05,4.93424]
[1777815644531,38.97,78683.32,0.0,-0.9733,2e-05,4.93388]
[1777815646545,38.97,78671.73,0.0,-0.97353,2e-05,4.89762]
[1777815648559,38.97,78670.47,0.0,-0.97355,2e-05,4.89363]
[1777815653600,38.97,78671.16,0.0,-0.97354,2e-05,4.89571]
[1777815658632,38.97,78670.5,0.0,-0.97355,2e-05,4.89355]
[1777815664678,38.97,78670.5,0.0,-0.97356,2e-05,4.89344]
[1777815670720,38.97,78670.35,0.0,-0.97356,2e-05,4.89284]
[1777815678776,38.97,78669.86,0.0,-0.97357,2e-05,4.89114]
[1777815683811,38.97,78668.53,0.0,-0.9736,2e-05,4.88691]
[1777815692875,38.97,78668.84,0.0,-0.9736,2e-05,4.88559]
[1777815697909,38.97,78667.94,0.0,-0.97362,2e-05,4.8828]
[1777815704961,38.97,78667.33,0.0,-0.97363,2e-05,4.88099]
[1777815706973,38.97,78662.7,0.0,-0.97372,2e-05,4.86671]
[1777815707981,38.97,78654.03,0.0,-0.97389,2e-05,4.83999]
[1777815708988,38.97,78653.08,0.0,-0.97391,2e-05,4.83716]
[1777815715030,38.97,78652.58,0.0,-0.97391,2e-05,4.83622]
[1777815720065,38.97,78649.93,0.0,-0.97396,2e-05,4.8286]
[1777815724139,38.97,78649.24,0.0,-0.97397,2e-05,4.82683]
[1777815725168,38.97,78649.17,0.0,-0.97397,2e-05,4.82673]
[1777815725218,38.97,78649.17,0.0,-0.97397,2e-05,4.82685]
[1777815731142,38.97,78648.84,0.0,-0.97398,2e-05,4.82655]
[1777815736177,38.98,78648.38,0.0,-0.97398,2e-05,4.82572]
[1777815740205,38.98,78642.5,0.0,-0.97409,2e-05,4.80814]
[1777815745240,38.98,78640.27,0.0,-0.97413,2e-05,4.80206]
[1777815746140,38.98,78640.27,0.0,-0.97413,2e-05,4.80206]
[1777815751281,38.98,78637.48,0.0,-0.97419,2e-05,4.7923]
[1777815753298,38.98,78626.03,0.0,-0.97441,2e-05,4.75772]
[1777815754305,38.98,78625.09,0.0,-0.97442,2e-05,4.75508]
[1777815759342,38.98,78623.5,0.0,-0.97445,2e-05,4.75138]
[1777815761359,38.99,78611.85,0.0,-0.97467,2e-05,4.71651]
[1777815762365,38.99,78609.87,0.0,-0.9747,2e-05,4.71081]
[1777815768408,38.99,78609.42,0.0,-0.9747,2e-05,4.71118]
[1777815774450,38.99,78606.67,0.0,-0.97474,2e-05,4.70467]
[1777815775713,38.99,78606.67,0.0,-0.97474,2e-05,4.70467]
[1777815776712,38.99,78606.51,0.0,-0.97474,2e-05,4.70479]
[1777815776789,39.0,78598.27,0.0,-0.97489,2e-05,4.68033]
[1777815782507,39.0,78597.91,0.0,-0.97489,2e-05,4.68096]
[1777815787542,39.0,78597.04,0.0,-0.97489,2e-05,4.68002]
[1777815792576,39.01,78597.06,0.0,-0.97488,2e-05,4.68174]
[1777815797613,39.01,78598.52,0.0,-0.97484,2e-05,4.68776]
[1777815802647,39.01,78597.81,0.0,-0.97485,2e-05,4.68721]
[1777815806676,39.02,78591.77,0.0,-0.97495,2e-05,4.67033]
[1777815808689,39.02,78587.01,0.0,-0.97504,2e-05,4.65674]
[1777815813728,39.02,78587.47,0.0,-0.97503,2e-05,4.65775]
[1777815820776,39.03,78587.56,0.0,-0.97501,2e-05,4.6608]
[1777815824805,39.03,78594.47,0.0,-0.97487,2e-05,4.68287]
[1777815829843,39.03,78594.4,0.0,-0.97486,2e-05,4.68419]
[1777815833871,39.04,78589.59,0.0,-0.97495,2e-05,4.67101]
[1777815837900,39.04,78585.05,0.0,-0.97502,2e-05,4.65877]
[1777815842935,39.04,78584.83,0.0,-0.97502,2e-05,4.6599]
[1777815847970,39.05,78585.17,0.0,-0.975,2e-05,4.66267]
[1777815853005,39.05,78585.29,0.0,-0.97498,2e-05,4.66475]
[1777815856025,39.05,78592.9,0.0,-0.97483,2e-05,4.68859]
[1777815863075,39.06,78593.24,0.0,-0.97481,2e-05,4.69171]
[1777815868110,39.06,78591.34,0.0,-0.97484,2e-05,4.6875]
[1777815873149,39.06,78591.76,0.0,-0.97483,2e-05,4.68813]
[1777815878184,39.07,78593.24,0.0,-0.9748,2e-05,4.69403]
[1777815884228,39.07,78595.72,0.0,-0.97474,2e-05,4.70316]
[1777815888257,39.07,78601.45,0.0,-0.97462,2e-05,4.72151]
[1777815890270,39.07,78607.11,0.0,-0.97451,2e-05,4.73909]
[1777815895305,39.07,78609.33,0.0,-0.97446,2e-05,4.74682]
[1777815900340,39.08,78610.53,0.0,-0.97444,2e-05,4.75142]
[1777815905375,39.08,78610.45,0.0,-0.97443,2e-05,4.7521]
[1777815912423,39.08,78610.64,0.0,-0.97442,2e-05,4.75399]
[1777815916452,39.08,78606.05,0.0,-0.9745,2e-05,4.74086]
[1777815921487,39.09,78604.24,0.0,-0.97453,2e-05,4.73649]
[1777815926522,39.09,78604.27,0.0,-0.97452,2e-05,4.7377]
[1777815937599,39.09,78604.26,0.0,-0.97452,2e-05,4.73795]
[1777815942634,39.1,78604.13,0.0,-0.97451,2e-05,4.73864]
[1777815954719,39.1,78604.03,0.0,-0.9745,2e-05,4.74088]
[1777815961768,39.1,78603.99,0.0,-0.97449,2e-05,4.74221]
[1777815969824,39.11,78620.79,0.0,-0.97416,2e-05,4.79489]
[1777815971838,39.11,78624.23,0.0,-0.97409,2e-05,4.80571]
[1777815980900,39.11,78623.97,0.0,-0.97409,2e-05,4.8058]
[1777815982915,39.11,78631.21,0.0,-0.97395,2e-05,4.82817]
[1777815985936,39.11,78632.29,0.0,-0.97392,2e-05,4.83171]
[1777815990975,39.11,78631.72,0.0,-0.97393,2e-05,4.83038]
[1777815996150,39.11,78631.47,0.0,-0.97395,2e-05,4.82776]
[1777815997015,39.11,78639.52,0.0,-0.97379,2e-05,4.85263]
[1777815998022,39.11,78644.84,0.0,-0.97369,2e-05,4.86906]
[1777815999682,39.11,78645.38,0.0,-0.97367,2e-05,4.87073]
[1777816003058,39.11,78649.84,0.0,-0.97359,2e-05,4.88451]
[1777816004102,39.11,78649.84,0.0,-0.97359,2e-05,4.88451]
[1777816004195,39.11,78649.63,0.0,-0.97359,2e-05,4.88384]
[1777816010108,39.11,78649.87,0.0,-0.97359,2e-05,4.88446]
[1777816015142,39.11,78650.78,0.0,-0.97357,2e-05,4.88715]
[1777816018164,39.11,78656.01,0.0,-0.97347,2e-05,4.90324]
[1777816021186,39.11,78660.33,0.0,-0.97338,2e-05,4.91648]
[1777816026221,39.11,78664.88,0.0,-0.9733,2e-05,4.93021]
[1777816031403,39.11,78664.95,0.0,-0.9733,2e-05,4.93013]
[1777816034277,39.11,78669.19,0.0,-0.97322,2e-05,4.94285]
[1777816035284,39.11,78673.79,0.0,-0.97313,2e-05,4.95709]
[1777816041326,39.11,78674.0,0.0,-0.97313,2e-05,4.95688]
[1777816044347,39.11,78665.1,0.0,-0.97331,2e-05,4.92871]
[1777816045355,39.11,78660.08,0.0,-0.97341,2e-05,4.91301]
[1777816050389,39.11,78660.12,0.0,-0.97341,2e-05,4.91282]
[1777816055425,39.1,78651.43,0.0,-0.97359,2e-05,4.88348]
[1777816056432,39.1,78641.05,0.0,-0.97379,2e-05,4.85146]
[1777816057438,39.1,78639.55,0.0,-0.97382,2e-05,4.84689]
[1777816060460,39.1,78646.07,0.0,-0.9737,2e-05,4.86714]
[1777816062474,39.11,78651.08,0.0,-0.9736,2e-05,4.88264]
[1777816067509,39.11,78651.73,0.0,-0.97358,2e-05,4.88464]
[1777816072544,39.1,78651.77,0.0,-0.97358,2e-05,4.88474]
[1777816075565,39.11,78647.28,0.0,-0.97367,2e-05,4.87089]
[1777816083621,39.11,78645.43,0.0,-0.97371,2e-05,4.8654]
[1777816088656,39.11,78646.34,0.0,-0.97369,2e-05,4.86835]
[1777816093690,39.11,78644.62,0.0,-0.97372,2e-05,4.86319]
[1777816098726,39.11,78646.72,0.0,-0.97368,2e-05,4.86985]
[1777816103763,39.11,78649.08,0.0,-0.97363,2e-05,4.87722]
[1777816108799,39.11,78649.25,0.0,-0.97363,2e-05,4.87781]
[1777816114841,39.11,78646.82,0.0,-0.97369,2e-05,4.8682]
[1777816119875,39.11,78646.16,0.0,-0.9737,2e-05,4.8663]
[1777816128940,39.11,78646.19,0.0,-0.9737,2e-05,4.86664]
[1777816133976,39.11,78646.05,0.0,-0.9737,2e-05,4.86635]
[1777816139011,39.11,78646.0,0.0,-0.9737,2e-05,4.86634]
[1777816146300,39.11,78646.13,0.0,-0.97369,2e-05,4.86685]
[1777816151839,39.11,78644.0,0.0,-0.97373,2e-05,4.86051]
[1777816157140,39.11,78643.86,0.0,-0.97374,2e-05,4.86035]
[1777816163181,39.11,78643.85,0.0,-0.97373,2e-05,4.86056]
[1777816168217,39.11,78634.0,0.0,-0.97392,2e-05,4.83048]
[1777816169228,39.11,78632.79,0.0,-0.97395,2e-05,4.82686]
[1777816172245,39.11,78626.47,0.0,-0.97408,2e-05,4.80563]
[1777816173252,39.11,78617.55,0.0,-0.97425,2e-05,4.77855]
[1777816174258,39.11,78618.01,0.0,-0.97424,2e-05,4.78012]
[1777816179295,39.11,78617.87,0.0,-0.97424,2e-05,4.78051]
[1777816183322,39.12,78612.52,0.0,-0.97434,2e-05,4.76489]
[1777816186343,39.12,78608.31,0.0,-0.97441,2e-05,4.7527]
[1777816189650,39.12,78608.49,0.0,-0.97441,2e-05,4.75366]
[1777816189747,39.12,78608.49,0.0,-0.9744,2e-05,4.75387]
[1777816196161,39.12,78607.15,0.0,-0.97442,2e-05,4.7509]
[1777816201448,39.12,78608.03,0.0,-0.9744,2e-05,4.75513]
[1777816205476,39.13,78614.52,0.0,-0.97427,2e-05,4.77575]
[1777816206484,39.13,78616.27,0.0,-0.97423,2e-05,4.78126]
[1777816211517,39.13,78618.6,0.0,-0.97418,2e-05,4.78918]
[1777816213532,39.13,78625.58,0.0,-0.97405,2e-05,4.81078]
[1777816217393,39.13,78626.62,0.0,-0.97402,2e-05,4.8143]
[1777816217792,39.13,78626.62,0.0,-0.97402,2e-05,4.8143]
[1777816217887,39.13,78626.69,0.0,-0.97402,2e-05,4.81462]
[1777816226624,39.13,78627.24,0.0,-0.974,2e-05,4.81727]
[1777816231659,39.13,78628.9,0.0,-0.97398,2e-05,4.82066]
[1777816236694,39.13,78629.08,0.0,-0.97397,2e-05,4.82167]
[1777816241729,39.13,78629.53,0.0,-0.97396,2e-05,4.82349]
[1777816246764,39.13,78631.3,0.0,-0.97392,2e-05,4.82932]
[1777816255827,39.14,78631.63,0.0,-0.97391,2e-05,4.83097]
[1777816260861,39.14,78633.84,0.0,-0.97387,2e-05,4.8381]
[1777816269925,39.14,78631.07,0.0,-0.97392,2e-05,4.83013]
[1777816278988,39.14,78631.0,0.0,-0.97392,2e-05,4.83055]
[1777816286037,39.14,78631.0,0.0,-0.97391,2e-05,4.83102]
[1777816296202,39.14,78631.0,0.0,-0.97391,2e-05,4.83102]
[1777816303156,39.14,78630.86,0.0,-0.97392,2e-05,4.82956]
[1777816311216,39.14,78630.87,0.0,-0.97392,2e-05,4.83011]
[1777816316251,39.14,78636.42,0.0,-0.97381,2e-05,4.84745]
[1777816323300,39.14,78638.78,0.0,-0.97376,2e-05,4.85494]
[1777816328336,39.15,78636.0,0.0,-0.97381,2e-05,4.84654]
[1777816330350,39.15,78631.01,0.0,-0.97391,2e-05,4.83131]
[1777816335384,39.15,78628.91,0.0,-0.97395,2e-05,4.82523]
[1777816340419,39.15,78629.05,0.0,-0.97394,2e-05,4.826]
[1777816345455,39.15,78629.12,0.0,-0.97394,2e-05,4.82651]
[1777816350490,39.15,78629.02,0.0,-0.97394,2e-05,4.82646]
[1777816358546,39.15,78629.05,0.0,-0.97395,2e-05,4.82477]
[1777816363581,39.15,78629.09,0.0,-0.97395,2e-05,4.82511]
[1777816371637,39.15,78630.19,0.0,-0.97392,2e-05,4.82873]
[1777816378686,39.15,78630.27,0.0,-0.97392,2e-05,4.82915]
[1777816382714,39.15,78648.49,0.0,-0.97356,2e-05,4.88534]
[1777816383721,39.15,78651.16,0.0,-0.97351,2e-05,4.89353]
[1777816388755,39.15,78656.69,0.0,-0.97341,2e-05,4.91031]
[1777816393791,39.15,78653.22,0.0,-0.97348,2e-05,4.89905]
[1777816394798,39.15,78648.64,0.0,-0.97357,2e-05,4.88481]
[1777816397819,39.15,78645.96,0.0,-0.97362,2e-05,4.87641]
[1777816402854,39.15,78648.02,0.0,-0.97358,2e-05,4.88257]
[1777816409903,39.15,78643.35,0.0,-0.97367,2e-05,4.86792]
[1777816416952,39.15,78643.71,0.0,-0.97368,2e-05,4.86669]
[1777816421987,39.15,78642.02,0.0,-0.97371,2e-05,4.86138]
[1777816427022,39.15,78641.19,0.0,-0.97373,2e-05,4.85879]
[1777816434070,39.15,78641.19,0.0,-0.97373,2e-05,4.85882]
[1777816441119,39.15,78641.26,0.0,-0.97373,2e-05,4.85911]
[1777816447162,39.15,78641.44,0.0,-0.97372,2e-05,4.85979]
[1777816455218,39.15,78642.51,0.0,-0.9737,2e-05,4.8633]
[1777816459565,39.15,78641.81,0.0,-0.97371,2e-05,4.86119]
[1777816467301,39.15,78641.74,0.0,-0.97371,2e-05,4.86128]
[1777816472336,39.15,78641.75,0.0,-0.97372,2e-05,4.85928]
[1777816482407,39.15,78641.75,0.0,-0.97372,2e-05,4.85968]
[1777816487442,39.15,78641.9,0.0,-0.97372,2e-05,4.86035]
[1777816500537,39.15,78641.8,0.0,-0.97372,2e-05,4.86066]
[1777816503560,39.15,78646.62,0.0,-0.97362,2e-05,4.87564]
[1777816515643,39.15,78645.52,0.0,-0.97364,2e-05,4.87259]
[1777816520681,39.15,78646.23,0.0,-0.97362,2e-05,4.87492]
[1777816525716,39.15,78646.52,0.0,-0.97362,2e-05,4.87593]
[1777816532765,39.15,78646.66,0.0,-0.97363,2e-05,4.87433]
[1777816538806,39.15,78646.99,0.0,-0.97362,2e-05,4.87549]
[1777816545856,39.15,78650.53,0.0,-0.97355,2e-05,4.88657]
[1777816551898,39.15,78649.82,0.0,-0.97356,2e-05,4.88441]
[1777816557940,39.15,78647.9,0.0,-0.9736,2e-05,4.87857]
[1777816562975,39.15,78647.97,0.0,-0.9736,2e-05,4.87889]
[1777816568010,39.15,78648.13,0.0,-0.97359,2e-05,4.87948]
[1777816575059,39.15,78647.35,0.0,-0.97361,2e-05,4.87724]
[1777816582107,39.15,78647.33,0.0,-0.97361,2e-05,4.87735]
[1777816589157,39.16,78647.37,0.0,-0.9736,2e-05,4.87766]
[1777816594192,39.16,78647.55,0.0,-0.97361,2e-05,4.87618]
[1777816599227,39.16,78649.83,0.0,-0.97357,2e-05,4.88336]
[1777816600234,39.16,78655.81,0.0,-0.97345,2e-05,4.90188]
[1777816601241,39.16,78660.36,0.0,-0.97336,2e-05,4.91598]
[1777816606276,39.16,78659.46,0.0,-0.97338,2e-05,4.913]
[1777816611310,39.15,78659.81,0.0,-0.97337,2e-05,4.91387]
[1777816617353,39.15,78659.79,0.0,-0.97337,2e-05,4.91352]
[1777816622388,39.15,78660.93,0.0,-0.97335,2e-05,4.91679]
[1777816627423,39.15,78661.97,0.0,-0.97333,2e-05,4.91971]
[1777816632464,39.15,78661.78,0.0,-0.97334,2e-05,4.91879]
[1777816638506,39.15,78662.66,0.0,-0.97333,2e-05,4.92114]
[1777816640519,39.15,78668.69,0.0,-0.97321,2e-05,4.93977]
[1777816643399,39.15,78668.92,0.0,-0.9732,2e-05,4.9403]
[1777816643461,39.15,78668.92,0.0,-0.9732,2e-05,4.94018]
[1777816648575,39.15,78667.92,0.0,-0.97323,2e-05,4.93651]
[1777816655624,39.15,78667.88,0.0,-0.97325,2e-05,4.93342]
[1777816660660,39.15,78668.24,0.0,-0.97324,2e-05,4.93385]
[1777816662674,39.15,78676.01,0.0,-0.97309,2e-05,4.95783]
[1777816664688,39.15,78679.76,0.0,-0.97302,2e-05,4.9692]
[1777816669723,39.14,78680.26,0.0,-0.97301,2e-05,4.96982]
[1777816674758,39.14,78680.22,0.0,-0.97302,2e-05,4.96869]
[1777816680800,39.14,78683.73,0.0,-0.97296,2e-05,4.97838]
[1777816686842,39.14,78686.39,0.0,-0.97292,2e-05,4.9853]
[1777816692884,39.13,78686.19,0.0,-0.97293,2e-05,4.98314]
[1777816697919,39.13,78687.98,0.0,-0.9729,2e-05,4.98745]
[1777816703961,39.13,78685.65,0.0,-0.97296,2e-05,4.97851]
[1777816713027,39.12,78684.99,0.0,-0.973,2e-05,4.97191]
[1777816718061,39.12,78685.05,0.0,-0.97301,2e-05,4.97084]
[1777816723097,39.12,78683.21,0.0,-0.97305,2e-05,4.96391]
[1777816728132,39.11,78684.37,0.0,-0.97303,2e-05,4.96642]
[1777816733166,39.11,78685.1,0.0,-0.97303,2e-05,4.96759]
[1777816738202,39.11,78682.9,0.0,-0.97308,2e-05,4.9596]
[1777816745204,39.11,78682.33,0.0,-0.97309,2e-05,4.95721]
[1777816751292,39.1,78682.44,0.0,-0.9731,2e-05,4.95556]
[1777816756329,39.1,78676.77,0.0,-0.97322,2e-05,4.93687]
[1777816758343,39.1,78673.96,0.0,-0.97328,2e-05,4.9278]
[1777816763379,39.1,78674.59,0.0,-0.97327,2e-05,4.92902]
[1777816768414,39.1,78674.74,0.0,-0.97328,2e-05,4.92874]
[1777816773448,39.1,78674.7,0.0,-0.97329,2e-05,4.92568]
[1777816778483,39.1,78677.3,0.0,-0.97325,2e-05,4.933]
[1777816780506,39.09,78668.25,0.0,-0.97343,2e-05,4.90455]
[1777816782519,39.09,78665.1,0.0,-0.97349,2e-05,4.89457]
[1777816788562,39.09,78667.18,0.0,-0.97345,2e-05,4.90045]
[1777816793597,39.09,78661.45,0.0,-0.97357,2e-05,4.88219]
[1777816794604,39.09,78657.09,0.0,-0.97365,2e-05,4.86864]
[1777816798632,39.09,78661.16,0.0,-0.97358,2e-05,4.88105]
[1777816802660,39.09,78670.07,0.0,-0.9734,2e-05,4.90846]
[1777816803667,39.09,78677.89,0.0,-0.97325,2e-05,4.93275]
[1777816804673,39.09,78681.67,0.0,-0.97317,2e-05,4.94444]
[1777816805681,39.09,78682.98,0.0,-0.97315,2e-05,4.9484]
[1777816810717,39.09,78691.36,0.0,-0.97299,2e-05,4.97383]
[1777816812731,39.09,78694.8,0.0,-0.97292,2e-05,4.98426]
[1777816815752,39.09,78687.89,0.0,-0.97306,2e-05,4.96193]
[1777816816759,39.09,78683.41,0.0,-0.97315,2e-05,4.9477]
[1777816818773,39.09,78682.64,0.0,-0.97317,2e-05,4.94495]
[1777816820787,39.08,78678.04,0.0,-0.97326,2e-05,4.9303]
[1777816824478,39.08,78677.76,0.0,-0.97327,2e-05,4.92902]
[1777816824817,39.08,78676.71,0.0,-0.97329,2e-05,4.92562]
[1777816827841,39.08,78670.96,0.0,-0.97341,2e-05,4.90736]
[1777816828848,39.08,78661.65,0.0,-0.97359,2e-05,4.87829]
[1777816829855,39.08,78658.01,0.0,-0.97367,2e-05,4.867]
[1777816834890,39.08,78652.26,0.0,-0.97379,2e-05,4.84706]
[1777816839925,39.08,78652.23,0.0,-0.97379,2e-05,4.84706]
[1777816841165,39.08,78652.23,0.0,-0.97379,2e-05,4.84706]
[1777816841205,39.08,78652.23,0.0,-0.97379,2e-05,4.84708]
[1777816846973,39.08,78652.04,0.0,-0.97379,2e-05,4.84663]
[1777816852010,39.08,78652.13,0.0,-0.97379,2e-05,4.84705]
[1777816854022,39.08,78658.19,0.0,-0.97367,2e-05,4.86577]
[1777816857043,39.08,78663.96,0.0,-0.97356,2e-05,4.88358]
[1777816859059,39.08,78665.73,0.0,-0.97352,2e-05,4.88898]
[1777816863086,39.08,78670.96,0.0,-0.97342,2e-05,4.90497]
[1777816866108,39.08,78679.07,0.0,-0.97326,2e-05,4.92997]
[1777816871143,39.08,78680.82,0.0,-0.97323,2e-05,4.93484]
[1777816876177,39.08,78680.54,0.0,-0.97324,2e-05,4.93332]
[1777816881213,39.08,78680.26,0.0,-0.97325,2e-05,4.93179]
[1777816889269,39.08,78680.38,0.0,-0.97326,2e-05,4.93108]
[1777816893297,39.07,78684.07,0.0,-0.9732,2e-05,4.93985]
[1777816896318,39.07,78690.37,0.0,-0.97308,2e-05,4.95907]
[1777816898332,39.07,78694.21,0.0,-0.973,2e-05,4.97071]
[1777816900346,39.07,78698.38,0.0,-0.97292,2e-05,4.98337]
[1777816906391,39.07,78694.72,0.0,-0.973,2e-05,4.97062]
[1777816908256,39.07,78694.72,0.0,-0.973,2e-05,4.97062]
[1777816908314,39.07,78694.72,0.0,-0.973,2e-05,4.97062]
[1777816908405,39.07,78694.54,0.0,-0.97301,2e-05,4.96964]
[1777816913440,39.07,78694.54,0.0,-0.97302,2e-05,4.96865]
[1777816918474,39.06,78694.57,0.0,-0.97302,2e-05,4.96776]
[1777816925524,39.06,78694.79,0.0,-0.97303,2e-05,4.9671]
[1777816930559,39.06,78694.96,0.0,-0.97303,2e-05,4.96668]
[1777816936453,39.06,78694.87,0.0,-0.97303,2e-05,4.96564]
[1777816936453,39.06,78694.87,0.0,-0.97303,2e-05,4.96564]
[1777816943650,39.05,78703.26,0.0,-0.97288,2e-05,4.99022]
[1777816949692,39.05,78702.17,0.0,-0.97291,2e-05,4.98547]
[1777816954727,39.05,78705.29,0.0,-0.97286,2e-05,4.99201]
[1777816959762,39.05,78706.39,0.0,-0.97285,2e-05,4.99436]
[1777816964797,39.04,78710.25,0.0,-0.97278,2e-05,5.00542]
[1777816969831,39.04,78711.68,0.0,-0.97276,2e-05,5.00878]
[1777816971845,39.04,78717.13,0.0,-0.97265,2e-05,5.02554]
[1777816977887,39.04,78718.82,0.0,-0.97263,2e-05,5.02934]
[1777816982924,39.04,78721.22,0.0,-0.97259,2e-05,5.03566]
[1777816987959,39.03,78723.0,0.0,-0.97256,2e-05,5.04002]
[1777816996017,39.03,78722.72,0.0,-0.97258,2e-05,5.03713]
[1777817003067,39.02,78723.49,0.0,-0.97257,2e-05,5.03765]
[1777817009108,39.02,78724.28,0.0,-0.97257,2e-05,5.03877]
[1777817013137,39.02,78733.68,0.0,-0.97239,2e-05,5.0655]
[1777817014144,39.02,78737.29,0.0,-0.97232,2e-05,5.07673]
[1777817016157,39.02,78743.8,0.0,-0.97219,2e-05,5.09693]
[1777817017165,39.02,78748.11,0.0,-0.97211,2e-05,5.1104]
[1777817018171,39.02,78755.51,0.0,-0.97196,2e-05,5.13381]
[1777817019179,39.02,78760.3,0.0,-0.97185,2e-05,5.14968]
[1777817020186,39.02,78765.31,0.0,-0.97175,2e-05,5.16626]
[1777817024213,39.02,78760.63,0.0,-0.97183,2e-05,5.15273]
[1777817026228,39.02,78757.52,0.0,-0.97189,2e-05,5.14356]
[1777817031262,39.03,78760.37,0.0,-0.97182,2e-05,5.15478]
[1777817035105,39.03,78759.03,0.0,-0.97184,2e-05,5.15166]
[1777817036215,39.03,78759.03,0.0,-0.97184,2e-05,5.15206]
[1777817036232,39.03,78759.03,0.0,-0.97183,2e-05,5.15246]
[1777817041333,39.04,78759.37,0.0,-0.97181,2e-05,5.15552]
[1777817046367,39.04,78754.86,0.0,-0.9719,2e-05,5.14293]
[1777817048382,39.04,78746.87,0.0,-0.97205,2e-05,5.11809]
[1777817051403,39.04,78741.56,0.0,-0.97216,2e-05,5.10246]
[1777817056438,39.05,78739.24,0.0,-0.97219,2e-05,5.09741]
[1777817057445,39.05,78728.37,0.0,-0.97241,2e-05,5.06323]
[1777817058452,39.05,78725.41,0.0,-0.97246,2e-05,5.05436]
[1777817063486,39.06,78722.82,0.0,-0.9725,2e-05,5.04893]
[1777817068521,39.06,78723.08,0.0,-0.97247,2e-05,5.05256]
[1777817073557,39.07,78723.15,0.0,-0.97247,2e-05,5.05334]
[1777817078592,39.07,78718.6,0.0,-0.97254,2e-05,5.04175]
[1777817080606,39.08,78713.6,0.0,-0.97263,2e-05,5.02709]
[1777817085641,39.08,78716.68,0.0,-0.97255,2e-05,5.03975]
[1777817090676,39.09,78715.51,0.0,-0.97256,2e-05,5.03891]
[1777817096324,39.09,78719.33,0.0,-0.97246,2e-05,5.05326]
[1777817096839,39.1,78719.57,0.0,-0.97245,2e-05,5.05512]
[1777817097724,39.1,78719.61,0.0,-0.97245,2e-05,5.05579]
[1777817104773,39.1,78719.79,0.0,-0.97242,2e-05,5.06012]
[1777817109810,39.11,78720.26,0.0,-0.97239,2e-05,5.06425]
[1777817114845,39.12,78720.15,0.0,-0.97238,2e-05,5.06648]
[1777817119880,39.12,78720.23,0.0,-0.97236,2e-05,5.06928]
[1777817125922,39.13,78719.9,0.0,-0.97235,2e-05,5.07125]
[1777817130957,39.13,78720.01,0.0,-0.97233,2e-05,5.07408]
[1777817139013,39.14,78719.59,0.0,-0.97232,2e-05,5.07446]
[1777817144048,39.14,78720.47,0.0,-0.97229,2e-05,5.07972]
[1777817149082,39.15,78720.58,0.0,-0.97227,2e-05,5.08248]
[1777817154117,39.15,78720.88,0.0,-0.97225,2e-05,5.0858]
[1777817160160,39.16,78721.03,0.0,-0.97223,2e-05,5.08907]
[1777817166203,39.17,78721.06,0.0,-0.97221,2e-05,5.09238]
[1777817172245,39.17,78720.87,0.0,-0.97219,2e-05,5.09449]
[1777817177280,39.18,78730.21,0.0,-0.97199,2e-05,5.12655]
[1777817178287,39.18,78740.75,0.0,-0.97177,2e-05,5.16076]
[1777817179294,39.18,78747.32,0.0,-0.97163,2e-05,5.18225]
[1777817184328,39.18,78745.57,0.0,-0.97165,2e-05,5.17814]
[1777817189364,39.18,78745.84,0.0,-0.97164,2e-05,5.1805]
[1777817194748,39.19,78745.88,0.0,-0.97164,2e-05,5.17923]
[1777817205476,39.2,78747.53,0.0,-0.97158,2e-05,5.18888]
[1777817212525,39.2,78747.97,0.0,-0.97155,2e-05,5.19362]
[1777817219574,39.21,78748.09,0.0,-0.97153,2e-05,5.19724]
[1777817224609,39.21,78752.66,0.0,-0.97142,2e-05,5.21426]
[1777817229645,39.22,78754.55,0.0,-0.97136,2e-05,5.22249]
[1777817234680,39.22,78753.99,0.0,-0.97136,2e-05,5.22276]
[1777817239715,39.22,78753.78,0.0,-0.97136,2e-05,5.22304]
[1777817244750,39.23,78752.7,0.0,-0.97137,2e-05,5.22051]
[1777817246764,39.23,78747.54,0.0,-0.97148,2e-05,5.20445]
[1777817247771,39.23,78738.04,0.0,-0.97167,2e-05,5.17428]
[1777817248777,39.23,78735.96,0.0,-0.97171,2e-05,5.16811]
[1777817253153,39.23,78734.6,0.0,-0.97174,2e-05,5.16361]
[1777817254577,39.23,78734.53,0.0,-0.97174,2e-05,5.16393]
[1777817254820,39.24,78734.49,0.0,-0.97173,2e-05,5.16434]
[1777817259855,39.24,78733.96,0.0,-0.97173,2e-05,5.1654]
[1777817266903,39.25,78733.72,0.0,-0.97171,2e-05,5.16853]
[1777817271938,39.26,78733.6,0.0,-0.97169,2e-05,5.17095]
[1777817276974,39.26,78734.28,0.0,-0.97166,2e-05,5.17594]
[1777817282008,39.27,78733.9,0.0,-0.97165,2e-05,5.17751]
[1777817287043,39.27,78734.01,0.0,-0.97163,2e-05,5.18065]
[1777817293086,39.28,78733.5,0.0,-0.97161,2e-05,5.18234]
[1777817298121,39.28,78725.23,0.0,-0.97177,2e-05,5.15856]
[1777817302148,39.29,78721.13,0.0,-0.97184,2e-05,5.14784]
[1777817303216,39.29,78721.13,0.0,-0.97184,2e-05,5.14784]
[1777817303231,39.29,78720.88,0.0,-0.97184,2e-05,5.14765]
[1777817309198,39.3,78717.46,0.0,-0.97188,2e-05,5.14039]
[1777817314233,39.3,78716.71,0.0,-0.97189,2e-05,5.13887]
[1777817319267,39.31,78714.31,0.0,-0.97192,2e-05,5.13408]
[1777817320028,39.31,78714.31,0.0,-0.97192,2e-05,5.13408]
[1777817325310,39.32,78711.14,0.0,-0.97197,2e-05,5.12636]
[1777817331352,39.32,78708.91,0.0,-0.972,2e-05,5.12216]
[1777817336387,39.33,78713.41,0.0,-0.97189,2e-05,5.13854]
[1777817342429,39.33,78713.86,0.0,-0.97187,2e-05,5.14225]
[1777817347463,39.34,78712.75,0.0,-0.97187,2e-05,5.14103]
[1777817354512,39.34,78712.61,0.0,-0.97185,2e-05,5.14409]
[1777817359549,39.35,78713.99,0.0,-0.97181,2e-05,5.15145]
[1777817364583,39.35,78719.38,0.0,-0.97168,2e-05,5.17155]
[1777817365592,39.36,78724.17,0.0,-0.97157,2e-05,5.18748]
[1777817367623,39.36,78728.39,0.0,-0.97148,2e-05,5.20208]
[1777817372659,39.36,78730.77,0.0,-0.97143,2e-05,5.20995]
[1777817377694,39.37,78731.36,0.0,-0.9714,2e-05,5.21431]
[1777817383736,39.37,78731.04,0.0,-0.97138,2e-05,5.21623]
[1777817388771,39.38,78731.51,0.0,-0.97136,2e-05,5.22019]
[1777817395821,39.39,78733.81,0.0,-0.97129,2e-05,5.23094]
[1777817396196,39.39,78733.81,0.0,-0.97129,2e-05,5.23094]
[1777817396774,39.39,78733.81,0.0,-0.97129,2e-05,5.23094]
[1777817396828,39.39,78733.46,0.0,-0.97129,2e-05,5.23028]
[1777817401863,39.39,78740.48,0.0,-0.97113,2e-05,5.25532]
[1777817406898,39.4,78740.51,0.0,-0.97112,2e-05,5.25755]
[1777817411933,39.4,78741.84,0.0,-0.97107,2e-05,5.26396]
[1777817416968,39.4,78742.62,0.0,-0.97104,2e-05,5.26854]
[1777817422003,39.41,78742.78,0.0,-0.97103,2e-05,5.27108]
[1777817427038,39.41,78742.19,0.0,-0.97103,2e-05,5.27116]
[1777817432073,39.42,78739.65,0.0,-0.97108,2e-05,5.26263]
[1777817435094,39.42,78735.46,0.0,-0.97116,2e-05,5.25032]
[1777817441136,39.42,78733.46,0.0,-0.97119,2e-05,5.24534]
[1777817446171,39.42,78734.73,0.0,-0.97116,2e-05,5.25047]
[1777817451206,39.43,78735.25,0.0,-0.97113,2e-05,5.2538]
[1777817458256,39.43,78733.31,0.0,-0.97116,2e-05,5.25046]
[1777817463290,39.44,78731.42,0.0,-0.97118,2e-05,5.24646]
[1777817466314,39.44,78727.11,0.0,-0.97126,2e-05,5.23383]
[1777817471350,39.44,78726.71,0.0,-0.97126,2e-05,5.23475]
[1777817477392,39.45,78726.33,0.0,-0.97125,2e-05,5.23618]
[1777817483435,39.46,78728.59,0.0,-0.97118,2e-05,5.24611]
[1777817489477,39.46,78726.24,0.0,-0.97121,2e-05,5.24105]
[1777817495049,39.47,78724.46,0.0,-0.97125,2e-05,5.23517]
[1777817495249,39.47,78724.84,0.0,-0.97124,2e-05,5.23683]
[1777817495519,39.47,78724.31,0.0,-0.97125,2e-05,5.23555]
[1777817500553,39.47,78723.23,0.0,-0.97126,2e-05,5.23424]
[1777817505589,39.48,78721.05,0.0,-0.97129,2e-05,5.2294]
[1777817511631,39.48,78718.99,0.0,-0.97132,2e-05,5.22455]
[1777817516666,39.48,78718.79,0.0,-0.97131,2e-05,5.22498]
[1777817521701,39.48,78720.71,0.0,-0.97127,2e-05,5.23222]
[1777817527743,39.49,78722.39,0.0,-0.97122,2e-05,5.2399]
[1777817535798,39.5,78724.33,0.0,-0.97116,2e-05,5.24938]
[1777817540834,39.5,78722.56,0.0,-0.97118,2e-05,5.24566]
[1777817545869,39.5,78722.29,0.0,-0.97117,2e-05,5.24677]
[1777817550904,39.51,78722.26,0.0,-0.97116,2e-05,5.24862]
[1777817555939,39.51,78721.89,0.0,-0.97117,2e-05,5.24707]
[1777817561982,39.51,78721.09,0.0,-0.97118,2e-05,5.2454]
[1777817568024,39.52,78720.09,0.0,-0.97119,2e-05,5.24355]
[1777817573059,39.52,78718.98,0.0,-0.9712,2e-05,5.2419]
[1777817578094,39.52,78720.2,0.0,-0.97116,2e-05,5.24776]
[1777817584136,39.53,78720.16,0.0,-0.97115,2e-05,5.24987]
[1777817595212,39.54,78720.8,0.0,-0.97111,2e-05,5.25597]
[1777817601254,39.54,78720.54,0.0,-0.9711,2e-05,5.25728]
[1777817607297,39.55,78719.37,0.0,-0.97111,2e-05,5.25562]
[1777817613339,39.55,78719.1,0.0,-0.97111,2e-05,5.25459]
[1777817620387,39.55,78718.81,0.0,-0.9711,2e-05,5.25612]
[1777817626431,39.56,78718.7,0.0,-0.97109,2e-05,5.25785]
[1777817631466,39.56,78719.07,0.0,-0.97107,2e-05,5.26076]
[1777817636501,39.57,78718.95,0.0,-0.97106,2e-05,5.26206]
[1777817645204,39.57,78718.91,0.0,-0.97106,2e-05,5.26293]
[1777817652613,39.58,78719.69,0.0,-0.97101,2e-05,5.26972]
[1777817657648,39.58,78719.59,0.0,-0.971,2e-05,5.27131]
[1777817663690,39.58,78719.83,0.0,-0.97098,2e-05,5.27397]
[1777817666278,39.58,78719.83,0.0,-0.97098,2e-05,5.27397]
[1777817674766,39.59,78721.84,0.0,-0.97093,2e-05,5.2816]
[1777817680808,39.6,78719.29,0.0,-0.97097,2e-05,5.27519]
[1777817685844,39.6,78718.88,0.0,-0.97097,2e-05,5.27542]
[1777817690879,39.6,78719.24,0.0,-0.97095,2e-05,5.27811]
[1777817697928,39.61,78719.56,0.0,-0.97093,2e-05,5.28124]
[1777817702964,39.61,78720.26,0.0,-0.97091,2e-05,5.28499]
[1777817707999,39.61,78721.99,0.0,-0.97086,2e-05,5.29204]
[1777817709006,39.61,78726.63,0.0,-0.97076,2e-05,5.30738]
[1777817711020,39.61,78729.77,0.0,-0.97069,2e-05,5.31808]
[1777817717061,39.62,78729.42,0.0,-0.97069,2e-05,5.31837]
[1777817721309,39.62,78727.17,0.0,-0.97073,2e-05,5.31182]
[1777817727132,39.62,78726.77,0.0,-0.97073,2e-05,5.31232]
[1777817733174,39.62,78727.4,0.0,-0.97072,2e-05,5.31359]
[1777817736195,39.63,78735.17,0.0,-0.97055,2e-05,5.33966]
[1777817737202,39.63,78744.72,0.0,-0.97034,2e-05,5.37109]
[1777817738209,39.63,78745.5,0.0,-0.97033,2e-05,5.37381]
[1777817744252,39.63,78746.0,0.0,-0.97031,2e-05,5.37643]
[1777817749286,39.63,78743.61,0.0,-0.97035,2e-05,5.36949]
[1777817751301,39.63,78748.5,0.0,-0.97025,2e-05,5.38588]
[1777817755639,39.63,78751.16,0.0,-0.97019,2e-05,5.39507]
[1777817756336,39.63,78751.39,0.0,-0.97018,2e-05,5.39611]
[1777817761370,39.63,78750.71,0.0,-0.97019,2e-05,5.39462]
[1777817763387,39.64,78742.64,0.0,-0.97036,2e-05,5.36847]
[1777817764393,39.64,78736.77,0.0,-0.97048,2e-05,5.34948]
[1777817769428,39.64,78734.79,0.0,-0.97052,2e-05,5.34418]
[1777817775156,39.64,78734.73,0.0,-0.97051,2e-05,5.34492]
[1777817775258,39.64,78734.84,0.0,-0.97051,2e-05,5.34574]
[1777817781513,39.64,78734.64,0.0,-0.9705,2e-05,5.34644]
[1777817787555,39.65,78734.76,0.0,-0.97049,2e-05,5.3481]
[1777817792590,39.65,78734.66,0.0,-0.9705,2e-05,5.34647]
[1777817797625,39.65,78734.78,0.0,-0.97049,2e-05,5.34783]
[1777817802660,39.65,78734.91,0.0,-0.97048,2e-05,5.34918]
[1777817807694,39.65,78734.98,0.0,-0.97047,2e-05,5.35032]
[1777817813737,39.66,78735.5,0.0,-0.97046,2e-05,5.35304]
[1777817819778,39.66,78735.4,0.0,-0.97045,2e-05,5.3537]
[1777817824814,39.66,78734.82,0.0,-0.97046,2e-05,5.35262]
[1777817829852,39.66,78734.78,0.0,-0.97045,2e-05,5.35345]
[1777817835896,39.66,78734.72,0.0,-0.97045,2e-05,5.35421]
[1777817840931,39.67,78736.91,0.0,-0.9704,2e-05,5.36215]
[1777817847979,39.67,78736.95,0.0,-0.97039,2e-05,5.36329]
[1777817855033,39.67,78734.84,0.0,-0.97044,2e-05,5.35516]
[1777817858054,39.67,78725.89,0.0,-0.97063,2e-05,5.32645]
[1777817859061,39.67,78723.42,0.0,-0.97068,2e-05,5.31862]
[1777817864096,39.67,78721.71,0.0,-0.97071,2e-05,5.31416]
[1777817869130,39.68,78719.21,0.0,-0.97075,2e-05,5.30718]
[1777817874166,39.68,78719.2,0.0,-0.97075,2e-05,5.3072]
[1777817874635,39.68,78719.2,0.0,-0.97075,2e-05,5.3072]
[1777817878194,39.68,78708.34,0.0,-0.97098,2e-05,5.27211]
[1777817879200,39.68,78706.8,0.0,-0.97101,2e-05,5.2672]
[1777817884237,39.68,78705.62,0.0,-0.97103,2e-05,5.2647]
[1777817884705,39.68,78705.62,0.0,-0.97103,2e-05,5.2647]
[1777817885244,39.68,78706.17,0.0,-0.97101,2e-05,5.26678]
[1777817890286,39.68,78700.29,0.0,-0.97113,2e-05,5.24936]
[1777817892300,39.68,78678.15,0.0,-0.97158,2e-05,5.17866]
[1777817893310,39.68,78666.7,0.0,-0.97182,2e-05,5.14163]
[1777817894314,39.68,78667.97,0.0,-0.9718,2e-05,5.1451]
[1777817899127,39.68,78670.56,0.0,-0.97176,2e-05,5.15104]
[1777817899601,39.67,78670.49,0.0,-0.97177,2e-05,5.15024]
[1777817900356,39.67,78669.95,0.0,-0.97178,2e-05,5.14794]
[1777817906398,39.67,78670.47,0.0,-0.97179,2e-05,5.1461]
[1777817912439,39.66,78668.35,0.0,-0.97187,2e-05,5.13363]
[1777817917474,39.65,78671.91,0.0,-0.97182,2e-05,5.1421]
[1777817922510,39.65,78671.33,0.0,-0.97185,2e-05,5.1373]
[1777817927547,39.64,78668.73,0.0,-0.97192,2e-05,5.1262]
[1777817932582,39.63,78667.15,0.0,-0.97197,2e-05,5.11837]
[1777817937617,39.63,78666.74,0.0,-0.972,2e-05,5.11432]
[1777817942652,39.62,78666.72,0.0,-0.97202,2e-05,5.11152]
[1777817948693,39.62,78666.48,0.0,-0.97204,2e-05,5.1075]
[1777817954736,39.61,78666.44,0.0,-0.97207,2e-05,5.10415]
[1777817959771,39.6,78666.44,0.0,-0.97208,2e-05,5.10149]
[1777817967826,39.6,78668.18,0.0,-0.97208,2e-05,5.1027]
[1777817972862,39.59,78670.5,0.0,-0.97206,2e-05,5.10514]
[1777817977896,39.58,78670.79,0.0,-0.97207,2e-05,5.10339]
[1777817982931,39.58,78670.36,0.0,-0.9721,2e-05,5.09941]
[1777817983939,39.58,78674.61,0.0,-0.97201,2e-05,5.11233]
[1777817987967,39.57,78679.07,0.0,-0.97194,2e-05,5.12432]
[1777817991994,39.57,78684.1,0.0,-0.97185,2e-05,5.13807]
[1777817996023,39.56,78686.32,0.0,-0.97182,2e-05,5.14224]
[1777818001066,39.56,78686.37,0.0,-0.97184,2e-05,5.13945]
[1777818006100,39.55,78682.16,0.0,-0.97194,2e-05,5.12323]
[1777818013150,39.54,78682.3,0.0,-0.97197,2e-05,5.11982]
[1777818019192,39.54,78681.52,0.0,-0.972,2e-05,5.11409]
[1777818024227,39.53,78681.59,0.0,-0.97202,2e-05,5.11164]
[1777818029262,39.53,78679.54,0.0,-0.97208,2e-05,5.10252]
[1777818034297,39.52,78679.35,0.0,-0.97211,2e-05,5.09709]
[1777818039332,39.51,78678.77,0.0,-0.97214,2e-05,5.0927]
[1777818044368,39.51,78678.47,0.0,-0.97216,2e-05,5.08922]
[1777818049403,39.5,78678.0,0.0,-0.97219,2e-05,5.08522]
[1777818054438,39.5,78677.51,0.0,-0.97221,2e-05,5.0812]
[1777818058466,39.49,78660.01,0.0,-0.97258,2e-05,5.02421]
[1777818059473,39.49,78650.55,0.0,-0.97277,2e-05,4.99423]
[1777818060480,39.49,78648.38,0.0,-0.97282,2e-05,4.98712]
[1777818065525,39.49,78642.13,0.0,-0.97295,2e-05,4.96611]
[1777818066522,39.49,78632.24,0.0,-0.97315,2e-05,4.93517]
[1777818067530,39.49,78630.8,0.0,-0.97318,2e-05,4.93049]
[1777818071557,39.49,78624.3,0.0,-0.97331,2e-05,4.9096]
[1777818072564,39.49,78630.32,0.0,-0.9732,2e-05,4.928]
[1777818074440,39.49,78629.01,0.0,-0.97322,2e-05,4.92375]
[1777818076605,39.49,78619.25,0.0,-0.97342,2e-05,4.89309]
[1777818078618,39.48,78617.17,0.0,-0.97346,2e-05,4.88641]
[1777818086677,39.48,78617.0,0.0,-0.97347,2e-05,4.88477]
[1777818089697,39.48,78611.87,0.0,-0.97358,2e-05,4.86861]
[1777818091711,39.48,78607.91,0.0,-0.97367,2e-05,4.8541]
[1777818094698,39.48,78606.76,0.0,-0.97369,2e-05,4.85041]
[1777818094732,39.48,78607.96,0.0,-0.97367,2e-05,4.85399]
[1777818100415,39.48,78604.02,0.0,-0.97374,2e-05,4.84164]
[1777818103799,39.48,78611.22,0.0,-0.97361,2e-05,4.86334]
[1777818108834,39.48,78611.3,0.0,-0.97361,2e-05,4.86314]
[1777818113870,39.48,78611.01,0.0,-0.97362,2e-05,4.86185]
[1777818118906,39.48,78612.37,0.0,-0.97359,2e-05,4.86563]
[1777818120919,39.48,78623.12,0.0,-0.97338,2e-05,4.89847]
[1777818121927,39.48,78623.68,0.0,-0.97337,2e-05,4.90006]
[1777818127969,39.47,78623.22,0.0,-0.97339,2e-05,4.89783]
[1777818133004,39.47,78622.1,0.0,-0.97341,2e-05,4.8937]
[1777818137544,39.47,78619.24,0.0,-0.97347,2e-05,4.88455]
[1777818137646,39.47,78618.73,0.0,-0.97348,2e-05,4.88277]
[1777818143074,39.47,78618.31,0.0,-0.9735,2e-05,4.88092]
[1777818148108,39.47,78618.01,0.0,-0.9735,2e-05,4.87942]
[1777818152137,39.47,78611.73,0.0,-0.97364,2e-05,4.85752]
[1777818156230,39.47,78608.04,0.0,-0.97372,2e-05,4.84597]
[1777818156323,39.47,78607.79,0.0,-0.97372,2e-05,4.84508]
[1777818161199,39.47,78614.69,0.0,-0.97359,2e-05,4.86591]
[1777818165229,39.47,78619.86,0.0,-0.97349,2e-05,4.88142]
[1777818170264,39.46,78622.37,0.0,-0.97344,2e-05,4.88854]
[1777818175299,39.46,78622.07,0.0,-0.97345,2e-05,4.88703]
[1777818180334,39.46,78629.1,0.0,-0.97332,2e-05,4.90811]
[1777818182348,39.46,78634.56,0.0,-0.97321,2e-05,4.92466]
[1777818184362,39.46,78639.17,0.0,-0.97313,2e-05,4.93857]
[1777818185368,39.46,78645.99,0.0,-0.97299,2e-05,4.95954]
[1777818192418,39.46,78647.35,0.0,-0.97297,2e-05,4.96217]
[1777818195613,39.46,78647.35,0.0,-0.97297,2e-05,4.96217]
[1777818195711,39.46,78647.35,0.0,-0.97298,2e-05,4.96152]
[1777818203495,39.45,78644.88,0.0,-0.97304,2e-05,4.95225]
[1777818208530,39.45,78641.24,0.0,-0.97312,2e-05,4.94007]
[1777818213566,39.45,78635.39,0.0,-0.97325,2e-05,4.91903]
[1777818218601,39.45,78635.26,0.0,-0.97325,2e-05,4.91803]
[1777818222630,39.45,78639.47,0.0,-0.97317,2e-05,4.93057]
[1777818227665,39.45,78639.64,0.0,-0.97318,2e-05,4.93041]
[1777818233707,39.44,78640.07,0.0,-0.97317,2e-05,4.93093]
[1777818238742,39.44,78638.96,0.0,-0.9732,2e-05,4.92682]
[1777818243777,39.44,78638.99,0.0,-0.9732,2e-05,4.92626]
[1777818250826,39.44,78643.06,0.0,-0.97313,2e-05,4.93794]
[1777818255861,39.44,78645.38,0.0,-0.97309,2e-05,4.94434]
[1777818263918,39.43,78646.96,0.0,-0.97306,2e-05,4.94794]
[1777818265931,39.43,78638.68,0.0,-0.97323,2e-05,4.92195]
[1777818266938,39.43,78636.79,0.0,-0.97327,2e-05,4.91599]
[1777818271973,39.43,78637.21,0.0,-0.97328,2e-05,4.91455]
[1777818277007,39.43,78634.04,0.0,-0.97334,2e-05,4.9043]
[1777818291105,39.43,78633.43,0.0,-0.97336,2e-05,4.90108]
[1777818299161,39.43,78633.39,0.0,-0.97337,2e-05,4.90004]
[1777818304198,39.43,78633.54,0.0,-0.97337,2e-05,4.89988]
[1777818311247,39.42,78633.57,0.0,-0.97337,2e-05,4.89906]
[1777818316282,39.42,78633.61,0.0,-0.97338,2e-05,4.89852]
[1777818321317,39.42,78633.68,0.0,-0.97338,2e-05,4.8981]
[1777818327359,39.42,78634.68,0.0,-0.97337,2e-05,4.90044]
[1777818332395,39.42,78641.92,0.0,-0.97324,2e-05,4.91978]
[1777818333402,39.42,78647.87,0.0,-0.97312,2e-05,4.93804]
[1777818338437,39.41,78650.45,0.0,-0.97308,2e-05,4.94503]
[1777818343473,39.41,78650.86,0.0,-0.97308,2e-05,4.94529]
[1777818349515,39.41,78650.76,0.0,-0.97309,2e-05,4.94378]
[1777818353687,39.41,78650.76,0.0,-0.97309,2e-05,4.94378]
[1777818359585,39.41,78650.82,0.0,-0.9731,2e-05,4.942]
[1777818364620,39.4,78650.9,0.0,-0.9731,2e-05,4.94131]
[1777818369655,39.4,78654.21,0.0,-0.97304,2e-05,4.95061]
[1777818375697,39.4,78654.87,0.0,-0.97304,2e-05,4.95149]
[1777818382749,39.4,78656.63,0.0,-0.97301,2e-05,4.95553]
[1777818390805,39.39,78656.02,0.0,-0.97304,2e-05,4.95208]
[1777818401882,39.39,78653.68,0.0,-0.97311,2e-05,4.94057]
[1777818407924,39.39,78653.58,0.0,-0.97311,2e-05,4.93924]
[1777818415980,39.38,78653.62,0.0,-0.97312,2e-05,4.93802]
[1777818421015,39.38,78651.74,0.0,-0.97317,2e-05,4.93137]
[1777818426050,39.38,78653.87,0.0,-0.97313,2e-05,4.93721]
[1777818431085,39.38,78653.61,0.0,-0.97314,2e-05,4.93559]
[1777818436119,39.38,78659.11,0.0,-0.97303,2e-05,4.95188]
[1777818442162,39.37,78657.2,0.0,-0.97308,2e-05,4.9449]
[1777818445989,39.37,78656.37,0.0,-0.9731,2e-05,4.94198]
[1777818446276,39.37,78656.7,0.0,-0.97309,2e-05,4.94267]
[1777818448203,39.37,78657.44,0.0,-0.97308,2e-05,4.94464]
[1777818460288,39.37,78657.34,0.0,-0.97311,2e-05,4.94016]
[1777818470360,39.37,78657.34,0.0,-0.97312,2e-05,4.93861]
[1777818474388,39.36,78664.37,0.0,-0.97298,2e-05,4.95987]
[1777818476402,39.36,78669.83,0.0,-0.97288,2e-05,4.97652]
[1777818483450,39.36,78669.72,0.0,-0.97289,2e-05,4.97468]
[1777818488511,39.36,78668.85,0.0,-0.97291,2e-05,4.97089]
[1777818493547,39.36,78669.01,0.0,-0.97292,2e-05,4.9703]
[1777818498582,39.35,78671.22,0.0,-0.97288,2e-05,4.9761]
[1777818504624,39.35,78671.18,0.0,-0.97289,2e-05,4.97437]
[1777818510669,39.35,78672.98,0.0,-0.97286,2e-05,4.97862]
[1777818515703,39.34,78672.66,0.0,-0.97289,2e-05,4.97424]
[1777818521746,39.34,78672.46,0.0,-0.9729,2e-05,4.97225]
[1777818526783,39.34,78670.71,0.0,-0.97294,2e-05,4.96569]
[1777818531818,39.34,78670.96,0.0,-0.97295,2e-05,4.9654]
[1777818536853,39.34,78670.98,0.0,-0.97295,2e-05,4.96439]
[1777818543902,39.33,78671.16,0.0,-0.97296,2e-05,4.96345]
[1777818548937,39.33,78671.21,0.0,-0.97296,2e-05,4.96254]
[1777818553972,39.33,78671.21,0.0,-0.97297,2e-05,4.96148]
[1777818562028,39.32,78671.21,0.0,-0.97298,2e-05,4.9598]
[1777818572097,39.32,78671.21,0.0,-0.97301,2e-05,4.9555]
[1777818579147,39.32,78671.62,0.0,-0.97301,2e-05,4.95535]
[1777818583175,39.32,78677.76,0.0,-0.97289,2e-05,4.97452]
[1777818585189,39.32,78681.29,0.0,-0.97281,2e-05,4.98674]
[1777818590224,39.32,78681.51,0.0,-0.97278,2e-05,4.99024]
[1777818595259,39.33,78681.46,0.0,-0.97277,2e-05,4.99289]
[1777818602309,39.34,78679.94,0.0,-0.97277,2e-05,4.99266]
[1777818611372,39.36,78680.26,0.0,-0.97269,2e-05,5.00412]
[1777818625470,39.39,78679.85,0.0,-0.9726,2e-05,5.01858]
[1777818632520,39.41,78677.8,0.0,-0.9726,2e-05,5.01756]
[1777818633527,39.41,78665.43,0.0,-0.97284,2e-05,4.97993]
[1777818634534,39.42,78662.07,0.0,-0.9729,2e-05,4.9706]
[1777818638563,39.43,78666.28,0.0,-0.97279,2e-05,4.98836]
[1777818642591,39.43,78670.5,0.0,-0.97267,2e-05,5.0061]
[1777818645851,39.44,78670.65,0.0,-0.97266,2e-05,5.0088]
[1777818645901,39.44,78670.65,0.0,-0.97264,2e-05,5.01101]
[1777818653668,39.46,78670.34,0.0,-0.9726,2e-05,5.01772]
[1777818658702,39.47,78669.8,0.0,-0.97257,2e-05,5.02146]
[1777818665752,39.49,78669.79,0.0,-0.97252,2e-05,5.02899]
[1777818670787,39.5,78668.99,0.0,-0.9725,2e-05,5.03193]
[1777818671369,39.5,78668.99,0.0,-0.9725,2e-05,5.03193]
[1777818673808,39.5,78667.5,0.0,-0.97252,2e-05,5.02895]
[1777818679850,39.51,78666.92,0.0,-0.97251,2e-05,5.0306]
[1777818686899,39.52,78666.09,0.0,-0.9725,2e-05,5.03198]
[1777818691934,39.52,78666.12,0.0,-0.97249,2e-05,5.03266]
[1777818696969,39.53,78666.8,0.0,-0.97246,2e-05,5.03759]
[1777818702005,39.54,78666.62,0.0,-0.97245,2e-05,5.03976]
[1777818707038,39.54,78667.95,0.0,-0.9724,2e-05,5.04662]
[1777818712074,39.55,78667.74,0.0,-0.97239,2e-05,5.0486]
[1777818720130,39.56,78660.19,0.0,-0.97251,2e-05,5.02919]
[1777818725165,39.56,78664.14,0.0,-0.97242,2e-05,5.04431]
[1777818728186,39.56,78670.06,0.0,-0.97229,2e-05,5.0645]
[1777818733221,39.57,78668.48,0.0,-0.9723,2e-05,5.062]
[1777818738255,39.57,78668.38,0.0,-0.97229,2e-05,5.06417]
[1777818743291,39.58,78669.09,0.0,-0.97226,2e-05,5.06885]
[1777818748325,39.58,78667.97,0.0,-0.97226,2e-05,5.06775]
[1777818754368,39.59,78667.84,0.0,-0.97226,2e-05,5.06801]
[1777818762424,39.6,78668.39,0.0,-0.97222,2e-05,5.07363]
[1777818773502,39.61,78668.32,0.0,-0.97219,2e-05,5.07867]
[1777818783572,39.62,78675.59,0.0,-0.97201,2e-05,5.10632]
[1777818784579,39.62,78680.32,0.0,-0.97191,2e-05,5.12172]
[1777818789614,39.62,78681.19,0.0,-0.97188,2e-05,5.12643]
[1777818794649,39.63,78681.78,0.0,-0.97186,2e-05,5.13021]
[1777818800691,39.63,78682.2,0.0,-0.97183,2e-05,5.13377]
[1777818805725,39.64,78685.78,0.0,-0.97175,2e-05,5.14692]
[1777818810762,39.64,78687.2,0.0,-0.97171,2e-05,5.15317]
[1777818818819,39.65,78686.77,0.0,-0.97171,2e-05,5.15224]
[1777818823854,39.65,78686.9,0.0,-0.9717,2e-05,5.15436]
[1777818833923,39.65,78689.52,0.0,-0.97163,2e-05,5.16525]
[1777818838959,39.66,78691.08,0.0,-0.97158,2e-05,5.17217]
[1777818846008,39.66,78691.33,0.0,-0.97156,2e-05,5.17518]
[1777818851042,39.67,78691.67,0.0,-0.97154,2e-05,5.17784]
[1777818856078,39.67,78692.32,0.0,-0.97152,2e-05,5.18148]
[1777818861114,39.67,78692.47,0.0,-0.97151,2e-05,5.18351]
[1777818867157,39.68,78694.68,0.0,-0.97145,2e-05,5.1916]
[1777818873199,39.68,78691.55,0.0,-0.97152,2e-05,5.18117]
[1777818878233,39.68,78691.1,0.0,-0.97152,2e-05,5.18133]
[1777818884277,39.69,78691.03,0.0,-0.97151,2e-05,5.18301]
[1777818890318,39.69,78691.07,0.0,-0.97149,2e-05,5.18503]
[1777818895353,39.69,78691.94,0.0,-0.97146,2e-05,5.18938]
[1777818898374,39.7,78696.28,0.0,-0.97137,2e-05,5.20418]
[1777818899381,39.7,78700.59,0.0,-0.97126,2e-05,5.22077]
[1777818903409,39.71,78701.9,0.0,-0.9712,2e-05,5.23024]
[1777818908444,39.71,78701.82,0.0,-0.97119,2e-05,5.23105]
[1777818916501,39.72,78701.86,0.0,-0.97118,2e-05,5.23273]
[1777818921536,39.72,78701.82,0.0,-0.97118,2e-05,5.23351]
[1777818926571,39.72,78701.96,0.0,-0.97117,2e-05,5.2348]
[1777818931605,39.72,78705.48,0.0,-0.9711,2e-05,5.2446]
[1777818936641,39.72,78705.11,0.0,-0.9711,2e-05,5.24412]
[1777818941676,39.73,78705.18,0.0,-0.9711,2e-05,5.24502]
[1777818947718,39.73,78704.81,0.0,-0.9711,2e-05,5.2446]
[1777818952752,39.73,78703.98,0.0,-0.97111,2e-05,5.24258]
[1777818957788,39.73,78706.22,0.0,-0.97106,2e-05,5.25042]
[1777818962823,39.73,78704.09,0.0,-0.9711,2e-05,5.24416]
[1777818967858,39.73,78704.05,0.0,-0.9711,2e-05,5.24464]
[1777818973900,39.73,78701.34,0.0,-0.97115,2e-05,5.23664]
[1777818978935,39.74,78697.44,0.0,-0.97123,2e-05,5.2248]
[1777818983970,39.74,78698.35,0.0,-0.97121,2e-05,5.22845]
[1777818990012,39.74,78698.21,0.0,-0.9712,2e-05,5.22883]
[1777818992026,39.74,78689.06,0.0,-0.9714,2e-05,5.19752]
[1777818994040,39.74,78692.18,0.0,-0.97134,2e-05,5.20784]
[1777818999371,39.74,78690.26,0.0,-0.97137,2e-05,5.2022]
[1777819005117,39.74,78690.13,0.0,-0.97136,2e-05,5.20338]
[1777819010152,39.75,78689.44,0.0,-0.97137,2e-05,5.20204]
[1777819015187,39.75,78687.71,0.0,-0.9714,2e-05,5.19738]
[1777819020222,39.75,78688.74,0.0,-0.97138,2e-05,5.20156]
[1777819025257,39.75,78689.88,0.0,-0.97135,2e-05,5.20604]
[1777819031299,39.75,78697.06,0.0,-0.97119,2e-05,5.23001]
[1777819032306,39.75,78704.62,0.0,-0.97103,2e-05,5.25443]
[1777819033312,39.75,78705.97,0.0,-0.971,2e-05,5.25886]
[1777819038347,39.75,78706.23,0.0,-0.971,2e-05,5.26003]
[1777819046404,39.76,78706.16,0.0,-0.97099,2e-05,5.2604]
[1777819046989,39.76,78706.16,0.0,-0.97099,2e-05,5.2604]
[1777819047411,39.76,78706.13,0.0,-0.97099,2e-05,5.26037]
[1777819052447,39.76,78706.11,0.0,-0.971,2e-05,5.2584]
[1777819059496,39.76,78706.32,0.0,-0.971,2e-05,5.25963]
[1777819064530,39.76,78706.32,0.0,-0.97099,2e-05,5.26002]
[1777819069565,39.76,78704.89,0.0,-0.97102,2e-05,5.25582]
[1777819072587,39.76,78698.78,0.0,-0.97115,2e-05,5.23643]
[1777819073594,39.76,78690.88,0.0,-0.97131,2e-05,5.21123]
[1777819074600,39.76,78690.03,0.0,-0.97133,2e-05,5.20867]
[1777819079635,39.76,78690.52,0.0,-0.97131,2e-05,5.21104]
[1777819085678,39.76,78690.65,0.0,-0.9713,2e-05,5.21241]
[1777819090624,39.76,78690.69,0.0,-0.9713,2e-05,5.21285]
[1777819090670,39.77,78690.69,0.0,-0.9713,2e-05,5.21332]
[1777819095748,39.77,78694.64,0.0,-0.97121,2e-05,5.22678]
[1777819100783,39.77,78695.45,0.0,-0.97119,2e-05,5.23011]
[1777819112866,39.77,78695.39,0.0,-0.97119,2e-05,5.22951]
[1777819125958,39.78,78694.63,0.0,-0.97119,2e-05,5.22944]
[1777819130993,39.78,78697.3,0.0,-0.97113,2e-05,5.23887]
[1777819140055,39.78,78697.86,0.0,-0.9711,2e-05,5.24221]
[1777819145091,39.78,78696.38,0.0,-0.97113,2e-05,5.23834]
[1777819150126,39.79,78695.63,0.0,-0.97114,2e-05,5.23685]
[1777819155161,39.79,78695.13,0.0,-0.97114,2e-05,5.23619]
[1777819160196,39.79,78694.4,0.0,-0.97115,2e-05,5.23481]
[1777819165230,39.79,78693.73,0.0,-0.97116,2e-05,5.23364]
[1777819170266,39.79,78693.69,0.0,-0.97115,2e-05,5.2345]
[1777819175301,39.8,78693.58,0.0,-0.97116,2e-05,5.23303]
[1777819181343,39.8,78695.97,0.0,-0.9711,2e-05,5.24185]
[1777819186378,39.8,78693.55,0.0,-0.97115,2e-05,5.23502]
[1777819191413,39.8,78690.94,0.0,-0.97119,2e-05,5.22766]
[1777819197455,39.81,78690.33,0.0,-0.9712,2e-05,5.22696]
[1777819202490,39.81,78691.26,0.0,-0.97117,2e-05,5.23097]
[1777819211552,39.81,78690.35,0.0,-0.97118,2e-05,5.22984]
[1777819216588,39.81,78690.63,0.0,-0.97117,2e-05,5.23172]
[1777819221623,39.82,78691.94,0.0,-0.97113,2e-05,5.23687]
[1777819226658,39.82,78691.71,0.0,-0.97113,2e-05,5.23703]
[1777819231693,39.82,78694.18,0.0,-0.97109,2e-05,5.24356]
[1777819236729,39.82,78690.35,0.0,-0.97116,2e-05,5.23214]
[1777819246799,39.82,78689.7,0.0,-0.97116,2e-05,5.23194]
[1777819251834,39.82,78689.77,0.0,-0.97118,2e-05,5.22974]
[1777819256869,39.81,78690.35,0.0,-0.97119,2e-05,5.22835]
[1777819266939,39.8,78690.25,0.0,-0.97123,2e-05,5.2216]
[1777819271974,39.79,78692.23,0.0,-0.97121,2e-05,5.22467]
[1777819277009,39.79,78691.53,0.0,-0.97125,2e-05,5.21916]
[1777819282043,39.78,78690.62,0.0,-0.97129,2e-05,5.213]
[1777819288086,39.77,78690.44,0.0,-0.97132,2e-05,5.2086]
[1777819298156,39.76,78690.41,0.0,-0.97137,2e-05,5.19999]
[1777819304198,39.75,78691.25,0.0,-0.97138,2e-05,5.19901]
[1777819312254,39.74,78691.56,0.0,-0.9714,2e-05,5.19515]
[1777819317289,39.73,78690.89,0.0,-0.97144,2e-05,5.19001]
[1777819322471,39.73,78690.82,0.0,-0.97145,2e-05,5.1886]
[1777819330380,39.72,78693.3,0.0,-0.97144,2e-05,5.19002]
[1777819338436,39.71,78690.98,0.0,-0.97152,2e-05,5.17744]
[1777819348506,39.7,78690.98,0.0,-0.97156,2e-05,5.17186]
[1777819357568,39.69,78690.95,0.0,-0.9716,2e-05,5.16457]
[1777819366632,39.68,78690.67,0.0,-0.97164,2e-05,5.15886]
[1777819371667,39.67,78690.5,0.0,-0.97166,2e-05,5.1557]
[1777819377709,39.66,78692.86,0.0,-0.97163,2e-05,5.16007]
[1777819385765,39.66,78692.79,0.0,-0.97165,2e-05,5.15694]
[1777819395835,39.65,78691.06,0.0,-0.97171,2e-05,5.14892]
[1777819399864,39.65,78696.98,0.0,-0.97159,2e-05,5.16679]
[1777819400871,39.65,78701.97,0.0,-0.97148,2e-05,5.18329]
[1777819405906,39.66,78702.2,0.0,-0.97146,2e-05,5.18668]
[1777819410941,39.66,78702.23,0.0,-0.97144,2e-05,5.18943]
[1777819415975,39.67,78702.17,0.0,-0.97144,2e-05,5.18961]
[1777819421012,39.67,78703.38,0.0,-0.97141,2e-05,5.1944]
[1777819424605,39.67,78701.41,0.0,-0.97144,2e-05,5.18915]
[1777819425041,39.67,78701.37,0.0,-0.97145,2e-05,5.18841]
[1777819430076,39.67,78701.99,0.0,-0.97144,2e-05,5.1889]
[1777819437125,39.66,78701.86,0.0,-0.97146,2e-05,5.18641]
[1777819442160,39.66,78702.04,0.0,-0.97147,2e-05,5.18534]
[1777819447195,39.66,78702.04,0.0,-0.97148,2e-05,5.18296]
[1777819452230,39.65,78702.05,0.0,-0.9715,2e-05,5.18063]
[1777819458272,39.65,78702.09,0.0,-0.97152,2e-05,5.17797]
[1777819466328,39.64,78701.45,0.0,-0.97155,2e-05,5.17228]
[1777819472369,39.63,78702.23,0.0,-0.97157,2e-05,5.16981]
[1777819482440,39.62,78702.79,0.0,-0.97158,2e-05,5.16716]
[1777819487475,39.62,78702.63,0.0,-0.9716,2e-05,5.16446]
[1777819493517,39.61,78702.67,0.0,-0.97162,2e-05,5.16201]
[1777819498552,39.61,78702.22,0.0,-0.97164,2e-05,5.15846]
[1777819506609,39.6,78702.47,0.0,-0.97166,2e-05,5.15595]
[1777819512650,39.6,78702.51,0.0,-0.97168,2e-05,5.15322]
[1777819522721,39.59,78702.51,0.0,-0.9717,2e-05,5.14919]
[1777819529769,39.58,78702.3,0.0,-0.97173,2e-05,5.14575]
[1777819535812,39.58,78702.75,0.0,-0.97174,2e-05,5.14259]
[1777819547895,39.57,78703.18,0.0,-0.97176,2e-05,5.13937]
[1777819552931,39.56,78703.43,0.0,-0.97177,2e-05,5.13829]
[1777819561995,39.56,78697.73,0.0,-0.97191,2e-05,5.11685]
[1777819563001,39.56,78691.33,0.0,-0.97204,2e-05,5.09623]
[1777819569043,39.55,78691.62,0.0,-0.97205,2e-05,5.09538]
[1777819574186,39.55,78691.53,0.0,-0.97206,2e-05,5.0945]
[1777819574276,39.55,78691.53,0.0,-0.97206,2e-05,5.09362]
[1777819580120,39.55,78691.17,0.0,-0.97207,2e-05,5.09149]
[1777819585155,39.55,78690.66,0.0,-0.97209,2e-05,5.08969]
[1777819592210,39.55,78689.6,0.0,-0.97211,2e-05,5.08491]
[1777819597244,39.56,78691.55,0.0,-0.97205,2e-05,5.09512]
[1777819605453,39.56,78691.51,0.0,-0.97202,2e-05,5.09881]
[1777819611343,39.58,78691.59,0.0,-0.97196,2e-05,5.10848]
[1777819617385,39.6,78691.71,0.0,-0.97192,2e-05,5.1144]
[1777819622421,39.61,78692.0,0.0,-0.97188,2e-05,5.11989]
[1777819627456,39.61,78688.92,0.0,-0.97192,2e-05,5.11467]
[1777819637525,39.63,78688.92,0.0,-0.97186,2e-05,5.12347]
[1777819641553,39.64,78697.54,0.0,-0.97167,2e-05,5.15299]
[1777819642561,39.64,78698.32,0.0,-0.97165,2e-05,5.15591]
[1777819647596,39.64,78701.57,0.0,-0.97157,2e-05,5.16838]
[1777819650617,39.65,78696.87,0.0,-0.97166,2e-05,5.15462]
[1777819653992,39.65,78696.19,0.0,-0.97168,2e-05,5.15103]
[1777819654030,39.65,78695.77,0.0,-0.97168,2e-05,5.15057]
[1777819659679,39.65,78695.37,0.0,-0.97167,2e-05,5.15151]
[1777819664715,39.66,78693.71,0.0,-0.97169,2e-05,5.14844]
[1777819668252,39.66,78691.95,0.0,-0.97172,2e-05,5.14374]
[1777819668281,39.66,78691.73,0.0,-0.97172,2e-05,5.14394]
[1777819676804,39.67,78690.92,0.0,-0.97171,2e-05,5.14542]
[1777819681840,39.67,78691.71,0.0,-0.97168,2e-05,5.15017]
[1777819686875,39.68,78691.53,0.0,-0.97167,2e-05,5.15179]
[1777819690903,39.68,78686.2,0.0,-0.97177,2e-05,5.1366]
[1777819696945,39.69,78682.53,0.0,-0.97183,2e-05,5.12771]
[1777819697952,39.69,78675.71,0.0,-0.97196,2e-05,5.10659]
[1777819700183,39.69,78676.65,0.0,-0.97194,2e-05,5.11007]
[1777819706008,39.7,78674.87,0.0,-0.97195,2e-05,5.10798]
[1777819711045,39.7,78671.33,0.0,-0.97202,2e-05,5.09709]
[1777819712052,39.7,78659.54,0.0,-0.97226,2e-05,5.0605]
[1777819713058,39.71,78659.38,0.0,-0.97226,2e-05,5.06058]
[1777819718093,39.71,78658.39,0.0,-0.97226,2e-05,5.06038]
[1777819720049,39.71,78658.53,0.0,-0.97225,2e-05,5.0614]
[1777819721069,39.71,78658.53,0.0,-0.97225,2e-05,5.06197]
[1777819721115,39.72,78658.36,0.0,-0.97225,2e-05,5.06201]
[1777819725143,39.72,78652.62,0.0,-0.97235,2e-05,5.04632]
[1777819729171,39.73,78658.08,0.0,-0.97222,2e-05,5.06579]
[1777819736221,39.73,78656.99,0.0,-0.97222,2e-05,5.06626]
[1777819741256,39.74,78653.72,0.0,-0.97226,2e-05,5.05879]
[1777819746291,39.75,78653.77,0.0,-0.97225,2e-05,5.06174]
[1777819751326,39.75,78653.82,0.0,-0.97223,2e-05,5.06465]
[1777819756362,39.76,78653.71,0.0,-0.97221,2e-05,5.06701]
[1777819761397,39.76,78657.07,0.0,-0.97213,2e-05,5.0802]
[1777819763411,39.76,78662.19,0.0,-0.97201,2e-05,5.09733]
[1777819772474,39.77,78663.4,0.0,-0.97197,2e-05,5.10319]
[1777819774271,39.77,78663.4,0.0,-0.97197,2e-05,5.10319]
[1777819774373,39.78,78663.4,0.0,-0.97197,2e-05,5.10415]
[1777819775495,39.78,78667.96,0.0,-0.97187,2e-05,5.11903]
[1777819776502,39.78,78674.59,0.0,-0.97173,2e-05,5.14046]
[1777819779523,39.78,78677.93,0.0,-0.97166,2e-05,5.15231]
[1777819785565,39.78,78674.14,0.0,-0.97172,2e-05,5.14277]
[1777819790599,39.79,78673.24,0.0,-0.97172,2e-05,5.14204]
[1777819795635,39.79,78672.02,0.0,-0.97173,2e-05,5.14031]
[1777819801677,39.8,78673.2,0.0,-0.97169,2e-05,5.1466]
[1777819806712,39.8,78672.61,0.0,-0.97169,2e-05,5.14681]
[1777819810739,39.81,78684.31,0.0,-0.97144,2e-05,5.18565]
[1777819811746,39.81,78691.69,0.0,-0.97128,2e-05,5.20957]
[1777819813761,39.81,78695.99,0.0,-0.97119,2e-05,5.22396]
[1777819818796,39.81,78695.79,0.0,-0.97118,2e-05,5.2248]
[1777819823831,39.82,78695.75,0.0,-0.97117,2e-05,5.2262]
[1777819829159,39.82,78695.66,0.0,-0.97117,2e-05,5.22684]
[1777819834908,39.82,78695.59,0.0,-0.97117,2e-05,5.22682]
[1777819840950,39.83,78696.6,0.0,-0.97113,2e-05,5.23223]
[1777819845987,39.83,78696.64,0.0,-0.97112,2e-05,5.23388]
[1777819852028,39.83,78698.27,0.0,-0.97107,2e-05,5.2409]
[1777819857063,39.84,78698.38,0.0,-0.97106,2e-05,5.24272]
[1777819862098,39.84,78696.16,0.0,-0.9711,2e-05,5.23707]
[1777819870155,39.84,78696.84,0.0,-0.97107,2e-05,5.24166]
[1777819878211,39.85,78696.26,0.0,-0.97106,2e-05,5.24217]
[1777819883246,39.85,78696.22,0.0,-0.97106,2e-05,5.24351]
[1777819889288,39.86,78697.27,0.0,-0.97102,2e-05,5.24861]
[1777819894331,39.86,78698.03,0.0,-0.97101,2e-05,5.25019]
[1777819897353,39.86,78703.77,0.0,-0.97088,2e-05,5.26948]
[1777819899365,39.86,78707.97,0.0,-0.97079,2e-05,5.28349]
[1777819904402,39.86,78708.15,0.0,-0.97078,2e-05,5.28517]
[1777819909438,39.87,78709.78,0.0,-0.97074,2e-05,5.29147]
[1777819910185,39.87,78709.78,0.0,-0.97074,2e-05,5.29147]
[1777819910444,39.87,78709.56,0.0,-0.97074,2e-05,5.29096]
[1777819915479,39.87,78709.34,0.0,-0.97074,2e-05,5.29126]
[1777819925548,39.87,78711.48,0.0,-0.97068,2e-05,5.30015]
[1777819933605,39.88,78709.34,0.0,-0.97072,2e-05,5.29476]
[1777819938640,39.88,78706.65,0.0,-0.97077,2e-05,5.28701]
[1777819940654,39.88,78718.19,0.0,-0.97052,2e-05,5.32473]
[1777819941661,39.88,78720.87,0.0,-0.97046,2e-05,5.33357]
[1777819944682,39.88,78729.89,0.0,-0.97027,2e-05,5.36327]
[1777819945688,39.88,78731.86,0.0,-0.97023,2e-05,5.36977]
[1777819950724,39.88,78732.5,0.0,-0.97021,2e-05,5.3721]
[1777819954519,39.88,78730.17,0.0,-0.97027,2e-05,5.36226]
[1777819955656,39.88,78730.17,0.0,-0.97027,2e-05,5.36237]
[1777819955757,39.88,78730.17,0.0,-0.97027,2e-05,5.36242]
[1777819961801,39.88,78730.74,0.0,-0.97026,2e-05,5.36456]
[1777819965828,39.88,78736.24,0.0,-0.97014,2e-05,5.38264]
[1777819970864,39.88,78739.79,0.0,-0.97006,2e-05,5.3942]
[1777819975899,39.88,78740.97,0.0,-0.97004,2e-05,5.39796]
[1777819980934,39.88,78741.26,0.0,-0.97003,2e-05,5.3988]
[1777819985968,39.88,78741.17,0.0,-0.97004,2e-05,5.39841]
[1777819995032,39.88,78741.15,0.0,-0.97004,2e-05,5.39827]
[1777819996039,39.88,78747.38,0.0,-0.9699,2e-05,5.41869]
[1777820000067,39.88,78751.55,0.0,-0.96981,2e-05,5.43227]
[1777820004098,39.88,78758.66,0.0,-0.96966,2e-05,5.4555]
[1777820005105,39.88,78762.89,0.0,-0.96957,2e-05,5.46941]
[1777820007119,39.88,78763.89,0.0,-0.96955,2e-05,5.47253]
[1777820012155,39.88,78760.76,0.0,-0.96963,2e-05,5.4592]
[1777820016227,39.88,78758.26,0.0,-0.96969,2e-05,5.45074]
[1777820022188,39.88,78757.57,0.0,-0.96971,2e-05,5.44813]
[1777820027260,39.88,78757.09,0.0,-0.96972,2e-05,5.44625]
[1777820029274,39.88,78761.77,0.0,-0.96962,2e-05,5.46159]
[1777820033302,39.88,78766.25,0.0,-0.96952,2e-05,5.47609]
[1777820038336,39.88,78762.56,0.0,-0.96961,2e-05,5.46353]
[1777820043371,39.87,78759.89,0.0,-0.96967,2e-05,5.45446]
[1777820045386,39.87,78755.55,0.0,-0.96976,2e-05,5.44009]
[1777820051428,39.87,78751.8,0.0,-0.96984,2e-05,5.4278]
[1777820056950,39.87,78751.4,0.0,-0.96985,2e-05,5.42656]
[1777820062506,39.87,78751.29,0.0,-0.96985,2e-05,5.42635]
[1777820067540,39.88,78751.4,0.0,-0.96985,2e-05,5.42683]
[1777820068547,39.88,78747.15,0.0,-0.96994,2e-05,5.41289]
[1777820073583,39.88,78746.77,0.0,-0.96996,2e-05,5.40954]
[1777820081639,39.88,78744.61,0.0,-0.97,2e-05,5.40289]
[1777820086674,39.88,78744.81,0.0,-0.97,2e-05,5.40381]
[1777820092716,39.88,78744.77,0.0,-0.96999,2e-05,5.40398]
[1777820096744,39.88,78740.6,0.0,-0.97008,2e-05,5.39054]
[1777820101779,39.88,78740.32,0.0,-0.97009,2e-05,5.38991]
[1777820107821,39.88,78742.54,0.0,-0.97004,2e-05,5.39742]
[1777820112856,39.88,78743.59,0.0,-0.97001,2e-05,5.40098]
[1777820117891,39.88,78743.59,0.0,-0.97001,2e-05,5.40105]
[1777820123933,39.88,78742.94,0.0,-0.97003,2e-05,5.39898]
[1777820129975,39.88,78744.98,0.0,-0.96998,2e-05,5.40566]
[1777820131989,39.88,78748.99,0.0,-0.96991,2e-05,5.41646]
[1777820132996,39.88,78753.93,0.0,-0.9698,2e-05,5.43267]
[1777820135010,39.88,78762.09,0.0,-0.96963,2e-05,5.45945]
[1777820138031,39.88,78763.85,0.0,-0.96959,2e-05,5.46496]
[1777820143065,39.88,78763.98,0.0,-0.96959,2e-05,5.46487]
[1777820148101,39.88,78770.12,0.0,-0.96946,2e-05,5.48466]
[1777820152129,39.88,78775.76,0.0,-0.96934,2e-05,5.50287]
[1777820157164,39.87,78773.07,0.0,-0.96941,2e-05,5.49316]
[1777820158007,39.87,78773.07,0.0,-0.96941,2e-05,5.49316]
[1777820164214,39.87,78769.23,0.0,-0.9695,2e-05,5.47949]
[1777820167235,39.87,78764.25,0.0,-0.96961,2e-05,5.46268]
[1777820169249,39.87,78757.99,0.0,-0.96974,2e-05,5.44184]
[1777820173276,39.87,78754.16,0.0,-0.96983,2e-05,5.42905]
[1777820178316,39.87,78751.57,0.0,-0.96988,2e-05,5.42045]
[1777820182344,39.87,78745.2,0.0,-0.97002,2e-05,5.3996]
[1777820187379,39.87,78744.79,0.0,-0.97003,2e-05,5.39842]
[1777820189394,39.87,78748.86,0.0,-0.96994,2e-05,5.41181]
[1777820194428,39.87,78749.91,0.0,-0.96993,2e-05,5.41295]
[1777820199462,39.87,78750.53,0.0,-0.96992,2e-05,5.41498]
[1777820205505,39.87,78750.32,0.0,-0.96992,2e-05,5.41432]
[1777820218597,39.87,78750.18,0.0,-0.96992,2e-05,5.414]
[1777820223632,39.87,78750.56,0.0,-0.96991,2e-05,5.41534]
[1777820229675,39.87,78750.38,0.0,-0.96992,2e-05,5.41488]
[1777820238738,39.87,78750.37,0.0,-0.96992,2e-05,5.41507]
[1777820243773,39.87,78750.62,0.0,-0.96991,2e-05,5.41604]
[1777820249815,39.87,78750.67,0.0,-0.96991,2e-05,5.41637]
[1777820255857,39.87,78750.71,0.0,-0.96992,2e-05,5.41434]
[1777820262906,39.87,78749.49,0.0,-0.96994,2e-05,5.4106]
[1777820267627,39.87,78748.51,0.0,-0.96996,2e-05,5.40756]
[1777820280025,39.88,78747.82,0.0,-0.96997,2e-05,5.40591]
[1777820284053,39.88,78751.94,0.0,-0.96988,2e-05,5.4196]
[1777820290095,39.88,78752.09,0.0,-0.96988,2e-05,5.42025]
[1777820292109,39.88,78757.53,0.0,-0.96976,2e-05,5.43818]
[1777820297143,39.88,78758.28,0.0,-0.96974,2e-05,5.44062]
[1777820301173,39.88,78753.94,0.0,-0.96984,2e-05,5.42633]
[1777820304193,39.88,78749.67,0.0,-0.96993,2e-05,5.41237]
[1777820309229,39.88,78752.13,0.0,-0.96988,2e-05,5.42061]
[1777820314263,39.88,78746.75,0.0,-0.97,2e-05,5.40078]
[1777820318292,39.88,78741.28,0.0,-0.97012,2e-05,5.38308]
[1777820323326,39.88,78741.01,0.0,-0.97012,2e-05,5.38254]
[1777820327355,39.88,78736.5,0.0,-0.97022,2e-05,5.36809]
[1777820332389,39.88,78736.97,0.0,-0.9702,2e-05,5.37002]
[1777820342460,39.88,78736.79,0.0,-0.9702,2e-05,5.37019]
[1777820348503,39.88,78736.96,0.0,-0.9702,2e-05,5.37117]
[1777820353539,39.88,78737.39,0.0,-0.97019,2e-05,5.37285]
[1777820363612,39.88,78739.49,0.0,-0.97014,2e-05,5.3802]
[1777820370662,39.88,78744.51,0.0,-0.97003,2e-05,5.39682]
[1777820373681,39.88,78750.07,0.0,-0.96992,2e-05,5.4127]
[1777820379724,39.88,78749.28,0.0,-0.96994,2e-05,5.41]
[1777820384760,39.88,78750.54,0.0,-0.96991,2e-05,5.41405]
[1777820389796,39.88,78750.01,0.0,-0.96992,2e-05,5.41222]
[1777820394831,39.88,78748.11,0.0,-0.96997,2e-05,5.40592]
[1777820396845,39.88,78738.71,0.0,-0.97017,2e-05,5.37516]
[1777820397852,39.88,78732.74,0.0,-0.97029,2e-05,5.35573]
[1777820399866,39.88,78729.74,0.0,-0.97036,2e-05,5.34613]
[1777820404903,39.88,78729.7,0.0,-0.97036,2e-05,5.34644]
[1777820409937,39.89,78728.3,0.0,-0.97038,2e-05,5.34231]
[1777820411952,39.89,78735.91,0.0,-0.97022,2e-05,5.36726]
[1777820413965,39.89,78737.93,0.0,-0.97018,2e-05,5.37393]
[1777820419002,39.89,78739.47,0.0,-0.97014,2e-05,5.37909]
[1777820424037,39.89,78739.25,0.0,-0.97015,2e-05,5.37849]
[1777820429073,39.89,78739.12,0.0,-0.97015,2e-05,5.37819]
[1777820432094,39.89,78743.36,0.0,-0.97007,2e-05,5.38978]
[1777820437129,39.89,78747.95,0.0,-0.96997,2e-05,5.40483]
[1777820442164,39.89,78753.03,0.0,-0.96986,2e-05,5.42136]
[1777820447199,39.89,78757.85,0.0,-0.96976,2e-05,5.43699]
[1777820449213,39.89,78762.43,0.0,-0.96966,2e-05,5.45198]
[1777820454247,39.88,78763.87,0.0,-0.96963,2e-05,5.45631]
[1777820459283,39.88,78764.35,0.0,-0.96962,2e-05,5.45752]
[1777820464318,39.88,78758.1,0.0,-0.96976,2e-05,5.43658]
[1777820467339,39.88,78754.55,0.0,-0.96984,2e-05,5.42483]
[1777820472374,39.88,78752.39,0.0,-0.96989,2e-05,5.41771]
[1777820477409,39.88,78752.39,0.0,-0.96989,2e-05,5.41774]
[1777820482444,39.88,78752.46,0.0,-0.96988,2e-05,5.41799]
[1777820486472,39.88,78757.1,0.0,-0.96978,2e-05,5.43324]
[1777820491507,39.88,78755.88,0.0,-0.96982,2e-05,5.42678]
[1777820498556,39.88,78755.65,0.0,-0.96983,2e-05,5.42592]
[1777820503591,39.88,78754.2,0.0,-0.96986,2e-05,5.42112]
[1777820509633,39.88,78754.01,0.0,-0.96986,2e-05,5.4205]
[1777820515675,39.88,78754.04,0.0,-0.96986,2e-05,5.42063]
[1777820521717,39.88,78756.98,0.0,-0.9698,2e-05,5.4303]
[1777820526752,39.88,78758.28,0.0,-0.96977,2e-05,5.43453]
[1777820532794,39.88,78759.2,0.0,-0.96975,2e-05,5.4375]
[1777820537829,39.88,78760.44,0.0,-0.96973,2e-05,5.44151]
[1777820541857,39.88,78766.26,0.0,-0.9696,2e-05,5.46062]
[1777820543872,39.88,78770.91,0.0,-0.9695,2e-05,5.4759]
[1777820547899,39.88,78775.62,0.0,-0.9694,2e-05,5.4912]
[1777820552934,39.88,78779.75,0.0,-0.96932,2e-05,5.50207]
[1777820557969,39.88,78778.51,0.0,-0.96936,2e-05,5.49732]
[1777820559983,39.88,78774.07,0.0,-0.96945,2e-05,5.48237]
[1777820562306,39.88,78774.44,0.0,-0.96945,2e-05,5.48341]
[1777820563488,39.88,78774.49,0.0,-0.96945,2e-05,5.48348]
[1777820564011,39.88,78774.32,0.0,-0.96945,2e-05,5.48283]
[1777820569046,39.88,78772.27,0.0,-0.9695,2e-05,5.4756]
[1777820572068,39.88,78766.84,0.0,-0.96962,2e-05,5.45745]
[1777820577103,39.88,78767.93,0.0,-0.9696,2e-05,5.46084]
[1777820581131,39.88,78763.41,0.0,-0.9697,2e-05,5.44576]
[1777820587176,39.88,78764.22,0.0,-0.96968,2e-05,5.44825]
[1777820592211,39.88,78763.43,0.0,-0.9697,2e-05,5.44548]
[1777820595550,39.88,78761.19,0.0,-0.96975,2e-05,5.43801]
[1777820596123,39.88,78761.19,0.0,-0.96975,2e-05,5.43801]
[1777820596239,39.88,78760.84,0.0,-0.96975,2e-05,5.43684]
[1777820602281,39.88,78760.46,0.0,-0.96976,2e-05,5.43548]
[1777820607316,39.87,78757.96,0.0,-0.96982,2e-05,5.42721]
[1777820612351,39.87,78755.73,0.0,-0.96988,2e-05,5.41757]
[1777820617387,39.88,78755.23,0.0,-0.96989,2e-05,5.41602]
[1777820624436,39.88,78752.54,0.0,-0.96994,2e-05,5.40739]
[1777820632492,39.88,78752.5,0.0,-0.96994,2e-05,5.4075]
[1777820637527,39.88,78752.89,0.0,-0.96993,2e-05,5.40891]
[1777820640548,39.88,78756.99,0.0,-0.96985,2e-05,5.42242]
[1777820644576,39.88,78761.84,0.0,-0.96974,2e-05,5.43835]
[1777820649610,39.88,78765.37,0.0,-0.96967,2e-05,5.4498]
[1777820654648,39.88,78765.22,0.0,-0.96967,2e-05,5.44908]
[1777820659683,39.88,78769.2,0.0,-0.96959,2e-05,5.46199]
[1777820661696,39.87,78773.92,0.0,-0.96948,2e-05,5.47749]
[1777820666732,39.87,78776.88,0.0,-0.96942,2e-05,5.48683]
[1777820668746,39.87,78770.09,0.0,-0.96957,2e-05,5.46413]
[1777820670354,39.87,78770.09,0.0,-0.96957,2e-05,5.46413]
[1777820671167,39.87,78770.42,0.0,-0.96957,2e-05,5.46512]
[1777820671200,39.87,78770.29,0.0,-0.96958,2e-05,5.46219]
[1777820679827,39.87,78770.77,0.0,-0.96958,2e-05,5.4631]
[1777820684862,39.87,78771.22,0.0,-0.96957,2e-05,5.46402]
[1777820687884,39.87,78775.54,0.0,-0.96948,2e-05,5.47798]
[1777820690906,39.87,78780.59,0.0,-0.96937,2e-05,5.49446]
[1777820691913,39.87,78785.51,0.0,-0.96926,2e-05,5.51051]
[1777820696948,39.87,78787.15,0.0,-0.96923,2e-05,5.51505]
[1777820700976,39.87,78791.23,0.0,-0.96915,2e-05,5.52784]
[1777820706015,39.86,78788.71,0.0,-0.96921,2e-05,5.5184]
[1777820711052,39.86,78788.01,0.0,-0.96923,2e-05,5.51503]
[1777820717093,39.86,78787.76,0.0,-0.96925,2e-05,5.51298]
[1777820722129,39.86,78783.24,0.0,-0.96935,2e-05,5.49698]
[1777820723136,39.86,78776.93,0.0,-0.96949,2e-05,5.47588]
[1777820728171,39.85,78778.51,0.0,-0.96946,2e-05,5.48045]
[1777820733206,39.85,78779.52,0.0,-0.96946,2e-05,5.48077]
[1777820737234,39.85,78784.74,0.0,-0.96935,2e-05,5.49752]
[1777820741262,39.85,78794.48,0.0,-0.96914,2e-05,5.52925]
[1777820742270,39.85,78800.25,0.0,-0.96901,2e-05,5.5483]
[1777820747305,39.85,78801.34,0.0,-0.969,2e-05,5.55067]
[1777820749319,39.85,78796.46,0.0,-0.96911,2e-05,5.53386]
[1777820752340,39.85,78791.29,0.0,-0.96923,2e-05,5.51599]
[1777820753347,39.85,78785.99,0.0,-0.96934,2e-05,5.49817]
[1777820758381,39.84,78785.27,0.0,-0.96936,2e-05,5.49501]
[1777820763417,39.84,78781.52,0.0,-0.96945,2e-05,5.48187]
[1777820768456,39.84,78782.82,0.0,-0.96943,2e-05,5.48552]
[1777820773490,39.84,78781.59,0.0,-0.96946,2e-05,5.48075]
[1777820778526,39.84,78781.04,0.0,-0.96947,2e-05,5.47826]
[1777820783561,39.84,78781.11,0.0,-0.96948,2e-05,5.47781]
[1777820789603,39.83,78781.51,0.0,-0.96947,2e-05,5.47832]
[1777820795645,39.83,78781.78,0.0,-0.96949,2e-05,5.47601]
[1777820796652,39.83,78775.87,0.0,-0.96962,2e-05,5.4563]
[1777820798665,39.83,78770.67,0.0,-0.96973,2e-05,5.43894]
[1777820803701,39.83,78772.79,0.0,-0.96969,2e-05,5.44558]
[1777820808735,39.83,78770.48,0.0,-0.96974,2e-05,5.43758]
[1777820810495,39.83,78770.48,0.0,-0.96974,2e-05,5.43758]
[1777820810750,39.83,78769.68,0.0,-0.96976,2e-05,5.43482]
[1777820815785,39.83,78769.24,0.0,-0.96977,2e-05,5.43307]
[1777820820820,39.83,78767.16,0.0,-0.96982,2e-05,5.42593]
[1777820823841,39.83,78772.17,0.0,-0.96971,2e-05,5.4423]
[1777820825856,39.83,78778.02,0.0,-0.96958,2e-05,5.46151]
[1777820830899,39.83,78778.4,0.0,-0.96958,2e-05,5.46225]
[1777820833945,39.83,78778.97,0.0,-0.96957,2e-05,5.46393]
[1777820833975,39.83,78778.97,0.0,-0.96957,2e-05,5.46383]
[1777820841978,39.83,78778.89,0.0,-0.96957,2e-05,5.46276]
[1777820847017,39.82,78771.01,0.0,-0.96975,2e-05,5.43627]
[1777820852052,39.82,78770.43,0.0,-0.96978,2e-05,5.43171]
[1777820857087,39.82,78770.46,0.0,-0.96978,2e-05,5.43159]
[1777820865143,39.82,78770.38,0.0,-0.96978,2e-05,5.43096]
[1777820870177,39.82,78770.16,0.0,-0.96979,2e-05,5.43]
[1777820876220,39.82,78769.34,0.0,-0.96981,2e-05,5.42701]
[1777820881255,39.82,78769.7,0.0,-0.9698,2e-05,5.42793]
[1777820888303,39.82,78769.99,0.0,-0.9698,2e-05,5.42854]
[1777820893339,39.82,78770.01,0.0,-0.9698,2e-05,5.42835]
[1777820898374,39.82,78770.47,0.0,-0.96979,2e-05,5.42961]
[1777820903409,39.82,78770.14,0.0,-0.9698,2e-05,5.42824]
[1777820908444,39.82,78769.05,0.0,-0.96982,2e-05,5.42437]
[1777820913479,39.82,78769.69,0.0,-0.96982,2e-05,5.42387]
[1777820920528,39.82,78769.83,0.0,-0.96982,2e-05,5.42399]
[1777820923549,39.82,78773.93,0.0,-0.96974,2e-05,5.43731]
[1777820924867,39.82,78773.93,0.0,-0.96974,2e-05,5.43731]
[1777820925563,39.82,78774.11,0.0,-0.96973,2e-05,5.43776]
[1777820930598,39.82,78771.14,0.0,-0.9698,2e-05,5.42768]
[1777820936640,39.82,78773.17,0.0,-0.96976,2e-05,5.43404]
[1777820942682,39.81,78772.72,0.0,-0.96977,2e-05,5.43223]
[1777820950738,39.81,78770.63,0.0,-0.96982,2e-05,5.42493]
[1777820955773,39.81,78770.67,0.0,-0.96982,2e-05,5.42486]
[1777820961805,39.81,78770.45,0.0,-0.96982,2e-05,5.42398]
[1777820961815,39.81,78770.35,0.0,-0.96983,2e-05,5.42357]
[1777820968864,39.81,78770.26,0.0,-0.96983,2e-05,5.423]
[1777820974905,39.81,78770.19,0.0,-0.96985,2e-05,5.4202]
[1777820980948,39.81,78759.96,0.0,-0.97007,2e-05,5.38638]
[1777820981955,39.81,78754.57,0.0,-0.97018,2e-05,5.36875]
[1777820984165,39.81,78754.47,0.0,-0.97019,2e-05,5.36847]
[1777820984266,39.81,78754.43,0.0,-0.97019,2e-05,5.36845]
[1777820990011,39.81,78752.58,0.0,-0.97022,2e-05,5.36271]
[1777820995046,39.81,78752.15,0.0,-0.97023,2e-05,5.36166]
[1777821000081,39.81,78751.99,0.0,-0.97023,2e-05,5.36148]
[1777821005116,39.81,78751.99,0.0,-0.97023,2e-05,5.36184]
[1777821012165,39.82,78751.96,0.0,-0.97023,2e-05,5.36223]
[1777821018209,39.82,78747.24,0.0,-0.97032,2e-05,5.34728]
[1777821021230,39.82,78742.92,0.0,-0.97041,2e-05,5.33352]
[1777821025578,39.82,78742.17,0.0,-0.97043,2e-05,5.33143]
[1777821035330,39.82,78742.24,0.0,-0.97043,2e-05,5.33068]
[1777821044396,39.82,78741.82,0.0,-0.97043,2e-05,5.33045]
[1777821054469,39.83,78741.82,0.0,-0.97042,2e-05,5.33171]
[1777821064540,39.83,78745.93,0.0,-0.97033,2e-05,5.34632]
[1777821065547,39.83,78751.87,0.0,-0.9702,2e-05,5.36581]
[1777821070582,39.83,78753.47,0.0,-0.97016,2e-05,5.37138]
[1777821071589,39.83,78746.81,0.0,-0.9703,2e-05,5.3497]
[1777821073604,39.83,78745.16,0.0,-0.97034,2e-05,5.34454]
[1777821080651,39.83,78744.76,0.0,-0.97034,2e-05,5.34406]
[1777821085687,39.83,78744.64,0.0,-0.97034,2e-05,5.3443]
[1777821091729,39.83,78744.87,0.0,-0.97034,2e-05,5.3435]
[1777821096764,39.84,78743.72,0.0,-0.97036,2e-05,5.34042]
[1777821101799,39.84,78741.44,0.0,-0.97041,2e-05,5.33372]
[1777821105827,39.84,78732.99,0.0,-0.97058,2e-05,5.30688]
[1777821107841,39.84,78729.66,0.0,-0.97065,2e-05,5.2965]
[1777821112875,39.84,78726.03,0.0,-0.97072,2e-05,5.28588]
[1777821119925,39.85,78724.23,0.0,-0.97074,2e-05,5.28174]
[1777821124960,39.85,78727.22,0.0,-0.97067,2e-05,5.29261]
[1777821127796,39.85,78727.09,0.0,-0.97067,2e-05,5.29241]
[1777821128969,39.85,78727.24,0.0,-0.97067,2e-05,5.29334]
[1777821128988,39.85,78727.27,0.0,-0.97067,2e-05,5.29366]
[1777821135030,39.85,78727.61,0.0,-0.97065,2e-05,5.29601]
[1777821141072,39.85,78731.47,0.0,-0.97056,2e-05,5.30975]
[1777821146107,39.86,78731.66,0.0,-0.97055,2e-05,5.31131]
[1777821151141,39.86,78731.31,0.0,-0.97056,2e-05,5.30875]
[1777821156177,39.86,78731.42,0.0,-0.97056,2e-05,5.30998]
[1777821165239,39.86,78730.94,0.0,-0.97056,2e-05,5.30998]
[1777821174303,39.87,78731.0,0.0,-0.97054,2e-05,5.31175]
[1777821179338,39.87,78731.55,0.0,-0.97053,2e-05,5.31441]
[1777821185382,39.87,78730.91,0.0,-0.97053,2e-05,5.31355]
[1777821190417,39.87,78730.98,0.0,-0.97052,2e-05,5.31466]
[1777821196459,39.87,78731.06,0.0,-0.97052,2e-05,5.31597]
[1777821201494,39.88,78731.44,0.0,-0.9705,2e-05,5.31807]
[1777821211564,39.88,78731.44,0.0,-0.9705,2e-05,5.31746]
[1777821216602,39.88,78733.34,0.0,-0.97046,2e-05,5.32446]
[1777821217473,39.88,78733.34,0.0,-0.97046,2e-05,5.32446]
[1777821222644,39.88,78733.53,0.0,-0.97045,2e-05,5.32606]
[1777821228685,39.89,78732.8,0.0,-0.97046,2e-05,5.32468]
[1777821240770,39.89,78741.65,0.0,-0.97025,2e-05,5.35547]
[1777821241777,39.89,78747.53,0.0,-0.97013,2e-05,5.37478]
[1777821245533,39.89,78746.98,0.0,-0.97014,2e-05,5.37324]
[1777821249833,39.89,78739.82,0.0,-0.97029,2e-05,5.35038]
[1777821252854,39.89,78735.66,0.0,-0.97037,2e-05,5.33725]
[1777821257889,39.89,78733.16,0.0,-0.97042,2e-05,5.3299]
[1777821263931,39.9,78733.62,0.0,-0.9704,2e-05,5.33241]
[1777821270980,39.9,78734.5,0.0,-0.97038,2e-05,5.33639]
[1777821278029,39.9,78734.34,0.0,-0.97039,2e-05,5.33459]
[1777821284071,39.9,78736.55,0.0,-0.97033,2e-05,5.34264]
[1777821288086,39.9,78736.55,0.0,-0.97033,2e-05,5.34264]
[1777821288099,39.9,78735.64,0.0,-0.97035,2e-05,5.34023]
[1777821296154,39.91,78733.43,0.0,-0.97039,2e-05,5.33419]
[1777821301190,39.91,78738.83,0.0,-0.97027,2e-05,5.35252]
[1777821307232,39.91,78741.21,0.0,-0.97021,2e-05,5.36095]
[1777821313273,39.91,78746.23,0.0,-0.9701,2e-05,5.37799]
[1777821315287,39.91,78749.08,0.0,-0.97004,2e-05,5.38745]
[1777821321330,39.91,78750.89,0.0,-0.97,2e-05,5.39375]
[1777821329386,39.91,78750.06,0.0,-0.97001,2e-05,5.39152]
[1777821334421,39.91,78753.17,0.0,-0.96996,2e-05,5.39969]
[1777821340463,39.91,78752.92,0.0,-0.96996,2e-05,5.39918]
[1777821345498,39.91,78756.6,0.0,-0.96988,2e-05,5.41147]
[1777821350533,39.91,78755.11,0.0,-0.96991,2e-05,5.40682]
[1777821353554,39.91,78759.76,0.0,-0.96981,2e-05,5.42219]
[1777821358589,39.91,78761.5,0.0,-0.96977,2e-05,5.42794]
[1777821363625,39.91,78761.23,0.0,-0.96978,2e-05,5.42701]
[1777821368660,39.91,78761.04,0.0,-0.96978,2e-05,5.42631]
[1777821375709,39.91,78760.72,0.0,-0.96979,2e-05,5.42511]
[1777821380744,39.91,78759.78,0.0,-0.96981,2e-05,5.42191]
[1777821385779,39.91,78756.08,0.0,-0.96989,2e-05,5.40971]
[1777821390813,39.91,78756.0,0.0,-0.96989,2e-05,5.40945]
[1777821396857,39.91,78755.86,0.0,-0.96991,2e-05,5.40669]
[1777821401893,39.91,78758.11,0.0,-0.96986,2e-05,5.41412]
[1777821406928,39.91,78758.2,0.0,-0.96986,2e-05,5.4144]
[1777821411963,39.91,78758.41,0.0,-0.96985,2e-05,5.41509]
[1777821416998,39.91,78756.3,0.0,-0.9699,2e-05,5.40819]
[1777821431098,39.91,78756.25,0.0,-0.9699,2e-05,5.40821]
[1777821436133,39.91,78756.24,0.0,-0.9699,2e-05,5.40823]
[1777821441169,39.91,78755.19,0.0,-0.96992,2e-05,5.40486]
[1777821446204,39.91,78754.84,0.0,-0.96993,2e-05,5.40379]
[1777821451239,39.92,78752.28,0.0,-0.96999,2e-05,5.39315]
[1777821452246,39.92,78748.15,0.0,-0.97008,2e-05,5.37966]
[1777821461309,39.92,78748.41,0.0,-0.97007,2e-05,5.38097]
[1777821466343,39.92,78748.21,0.0,-0.97008,2e-05,5.38053]
[1777821474400,39.92,78748.14,0.0,-0.97007,2e-05,5.38062]
[1777821482455,39.92,78747.05,0.0,-0.9701,2e-05,5.37737]
[1777821490512,39.92,78746.91,0.0,-0.9701,2e-05,5.37721]
[1777821495546,39.92,78748.35,0.0,-0.97006,2e-05,5.3821]
[1777821500582,39.92,78748.42,0.0,-0.97006,2e-05,5.38247]
[1777821505617,39.92,78746.21,0.0,-0.97011,2e-05,5.37538]
[1777821510652,39.92,78745.84,0.0,-0.97012,2e-05,5.37438]
[1777821518707,39.92,78744.21,0.0,-0.97016,2e-05,5.36716]
[1777821523744,39.92,78742.12,0.0,-0.9702,2e-05,5.3607]
[1777821531799,39.92,78740.07,0.0,-0.97024,2e-05,5.35474]
[1777821532806,39.92,78744.72,0.0,-0.97014,2e-05,5.37]
[1777821533813,39.92,78751.67,0.0,-0.96999,2e-05,5.3928]
[1777821538848,39.92,78751.4,0.0,-0.97,2e-05,5.3921]
[1777821543882,39.92,78751.79,0.0,-0.96999,2e-05,5.39356]
[1777821550933,39.92,78751.63,0.0,-0.96999,2e-05,5.39328]
[1777821555968,39.92,78751.79,0.0,-0.96998,2e-05,5.39398]
[1777821561003,39.93,78750.47,0.0,-0.97001,2e-05,5.38987]
[1777821566038,39.93,78749.9,0.0,-0.97002,2e-05,5.38822]
[1777821571073,39.93,78745.79,0.0,-0.97012,2e-05,5.37267]
[1777821576108,39.93,78744.81,0.0,-0.97014,2e-05,5.36982]
[1777821582150,39.93,78744.62,0.0,-0.97014,2e-05,5.36961]
[1777821592220,39.93,78745.39,0.0,-0.97012,2e-05,5.37276]
[1777821604304,39.93,78748.26,0.0,-0.97005,2e-05,5.38272]
[1777821610346,39.93,78748.14,0.0,-0.97005,2e-05,5.38253]
[1777821617395,39.93,78748.61,0.0,-0.97004,2e-05,5.3843]
[1777821623437,39.93,78748.57,0.0,-0.97004,2e-05,5.38436]
[1777821636528,39.93,78748.56,0.0,-0.97005,2e-05,5.38246]
[1777821642569,39.93,78741.01,0.0,-0.97021,2e-05,5.3581]
[1777821643578,39.93,78735.43,0.0,-0.97033,2e-05,5.34002]
[1777821649619,39.93,78734.34,0.0,-0.97035,2e-05,5.33714]
[1777821654655,39.94,78734.1,0.0,-0.97035,2e-05,5.3369]
[1777821658362,39.94,78733.97,0.0,-0.97035,2e-05,5.33668]
[1777821658463,39.94,78733.97,0.0,-0.97035,2e-05,5.33688]
[1777821663719,39.94,78732.95,0.0,-0.97037,2e-05,5.33405]
[1777821668754,39.94,78733.51,0.0,-0.97035,2e-05,5.33634]
[1777821673789,39.94,78733.41,0.0,-0.97035,2e-05,5.33647]
[1777821680841,39.94,78735.61,0.0,-0.9703,2e-05,5.34422]
[1777821685877,39.94,78732.51,0.0,-0.97037,2e-05,5.33453]
[1777821687891,39.94,78722.14,0.0,-0.97058,2e-05,5.30118]
[1777821688898,39.94,78721.55,0.0,-0.9706,2e-05,5.29941]
[1777821693932,39.94,78716.27,0.0,-0.97071,2e-05,5.2808]
[1777821698968,39.95,78715.39,0.0,-0.97073,2e-05,5.2789]
[1777821704005,39.95,78714.91,0.0,-0.97073,2e-05,5.27831]
[1777821709038,39.95,78717.4,0.0,-0.97067,2e-05,5.28731]
[1777821711228,39.95,78716.68,0.0,-0.97069,2e-05,5.28517]
[1777821717093,39.95,78716.21,0.0,-0.97069,2e-05,5.28496]
[1777821722129,39.95,78722.46,0.0,-0.97055,2e-05,5.30609]
[1777821727164,39.96,78723.12,0.0,-0.97053,2e-05,5.30898]
[1777821734213,39.96,78724.25,0.0,-0.9705,2e-05,5.31365]
[1777821737234,39.96,78719.86,0.0,-0.97059,2e-05,5.29989]
[1777821746297,39.96,78719.55,0.0,-0.97059,2e-05,5.30036]
[1777821751331,39.96,78718.61,0.0,-0.97061,2e-05,5.29579]
[1777821758381,39.97,78719.6,0.0,-0.97058,2e-05,5.3001]
[1777821763415,39.97,78719.19,0.0,-0.97059,2e-05,5.29953]
[1777821768451,39.97,78719.22,0.0,-0.97058,2e-05,5.30038]
[1777821773486,39.97,78718.97,0.0,-0.97058,2e-05,5.30033]
[1777821779528,39.97,78718.86,0.0,-0.97058,2e-05,5.30087]
[1777821784562,39.97,78718.65,0.0,-0.97058,2e-05,5.30093]
[1777821792619,39.98,78719.37,0.0,-0.97055,2e-05,5.30444]
[1777821797654,39.98,78719.42,0.0,-0.97055,2e-05,5.30529]
[1777821806716,39.98,78719.35,0.0,-0.97054,2e-05,5.30632]
[1777821817794,39.98,78719.38,0.0,-0.97054,2e-05,5.30559]
[1777821823835,39.99,78719.2,0.0,-0.97054,2e-05,5.30582]
[1777821828870,39.99,78717.85,0.0,-0.97057,2e-05,5.30215]
[1777821833906,39.99,78718.76,0.0,-0.97054,2e-05,5.30579]
[1777821838941,39.99,78717.97,0.0,-0.97055,2e-05,5.30392]
[1777821843976,39.99,78723.16,0.0,-0.97044,2e-05,5.3214]
[1777821844984,39.99,78731.13,0.0,-0.97027,2e-05,5.3474]
[1777821846997,39.99,78730.44,0.0,-0.97028,2e-05,5.34533]
[1777821852056,39.99,78728.81,0.0,-0.97032,2e-05,5.34024]
[1777821856062,39.99,78733.55,0.0,-0.97021,2e-05,5.35615]
[1777821857924,39.99,78733.61,0.0,-0.97021,2e-05,5.3564]
[1777821858792,39.99,78733.53,0.0,-0.97021,2e-05,5.35619]
[1777821859083,39.99,78733.19,0.0,-0.97022,2e-05,5.35513]
[1777821864118,39.99,78732.88,0.0,-0.97022,2e-05,5.35441]
[1777821871167,40.0,78724.92,0.0,-0.9704,2e-05,5.32665]
[1777821872174,40.0,78722.7,0.0,-0.97045,2e-05,5.31956]
[1777821877209,40.0,78721.88,0.0,-0.97046,2e-05,5.31752]
[1777821882243,40.0,78722.07,0.0,-0.97045,2e-05,5.31874]
[1777821889293,40.0,78722.43,0.0,-0.97044,2e-05,5.32073]
[1777821894328,40.0,78724.61,0.0,-0.97039,2e-05,5.32837]
[1777821902384,40.0,78726.06,0.0,-0.97035,2e-05,5.33388]
[1777821903391,40.0,78730.71,0.0,-0.97025,2e-05,5.34907]
[1777821908426,40.0,78731.85,0.0,-0.97023,2e-05,5.3531]
[1777821916482,40.0,78733.23,0.0,-0.9702,2e-05,5.35806]
[1777821922524,40.0,78733.49,0.0,-0.97019,2e-05,5.35919]
[1777821927559,40.01,78733.17,0.0,-0.97019,2e-05,5.35841]
[1777821930849,40.01,78733.45,0.0,-0.97019,2e-05,5.35947]
[1777821940649,40.01,78733.38,0.0,-0.9702,2e-05,5.35747]
[1777821947291,40.01,78733.35,0.0,-0.9702,2e-05,5.35755]
[1777821953741,40.01,78733.35,0.0,-0.97019,2e-05,5.35813]
[1777821960790,40.01,78733.07,0.0,-0.97019,2e-05,5.35765]
[1777821966081,40.01,78732.89,0.0,-0.9702,2e-05,5.35732]
[1777821971866,40.01,78731.7,0.0,-0.97022,2e-05,5.35394]
[1777821976398,40.01,78732.51,0.0,-0.9702,2e-05,5.35679]
[1777821976578,40.01,78732.51,0.0,-0.9702,2e-05,5.35679]
[1777821976597,40.01,78732.51,0.0,-0.9702,2e-05,5.35679]
[1777821976677,40.01,78732.51,0.0,-0.9702,2e-05,5.35693]
[1777821976827,40.01,78732.51,0.0,-0.9702,2e-05,5.35693]
[1777821981937,40.01,78733.83,0.0,-0.97017,2e-05,5.36153]
[1777821983042,40.01,78733.83,0.0,-0.97017,2e-05,5.36153]
[1777821983081,40.01,78733.83,0.0,-0.97017,2e-05,5.36153]
[1777821987621,40.01,78735.21,0.0,-0.97014,2e-05,5.36626]
[1777821987829,40.01,78734.22,0.0,-0.97016,2e-05,5.36315]
[1777821987856,40.01,78734.22,0.0,-0.97016,2e-05,5.36315]
[1777821988080,40.01,78734.22,0.0,-0.97016,2e-05,5.36315]
[1777821988181,40.01,78734.2,0.0,-0.97016,2e-05,5.36315]
[1777821994020,40.01,78734.63,0.0,-0.97016,2e-05,5.36251]
[1777821997901,40.01,78733.27,0.0,-0.97019,2e-05,5.35826]
[1777821998078,40.01,78733.27,0.0,-0.97019,2e-05,5.35826]
[1777822005098,40.02,78732.1,0.0,-0.97021,2e-05,5.35503]
[1777822010133,40.02,78733.73,0.0,-0.97017,2e-05,5.36067]
[1777822014704,40.02,78734.15,0.0,-0.97016,2e-05,5.36222]
[1777822014830,40.02,78734.21,0.0,-0.97016,2e-05,5.36252]
[1777822014955,40.02,78734.21,0.0,-0.97016,2e-05,5.36252]
[1777822015075,40.02,78734.21,0.0,-0.97016,2e-05,5.36252]
[1777822015168,40.02,78734.35,0.0,-0.97016,2e-05,5.36298]
[1777822020203,40.02,78734.9,0.0,-0.97014,2e-05,5.36505]
[1777822025238,40.02,78734.83,0.0,-0.97014,2e-05,5.36503]
[1777822030273,40.02,78732.86,0.0,-0.97018,2e-05,5.35882]
[1777822031078,40.02,78732.86,0.0,-0.97018,2e-05,5.35882]
[1777822031280,40.02,78740.16,0.0,-0.97003,2e-05,5.38261]
[1777822032286,40.02,78746.08,0.0,-0.9699,2e-05,5.40201]
[1777822034591,40.02,78745.81,0.0,-0.96991,2e-05,5.4011]
[1777822039341,40.02,78751.21,0.0,-0.96979,2e-05,5.41858]
[1777822042336,40.02,78750.35,0.0,-0.96981,2e-05,5.41564]
[1777822042536,40.02,78750.35,0.0,-0.96981,2e-05,5.41564]
[1777822042576,40.02,78750.35,0.0,-0.96981,2e-05,5.41564]
[1777822042586,40.02,78750.0,0.0,-0.96982,2e-05,5.41444]
[1777822049410,40.02,78750.47,0.0,-0.96981,2e-05,5.41556]
[1777822060488,40.01,78750.89,0.0,-0.96982,2e-05,5.41381]
[1777822063378,40.01,78750.44,0.0,-0.96983,2e-05,5.41219]
[1777822063577,40.01,78750.44,0.0,-0.96983,2e-05,5.41219]
[1777822063757,40.01,78750.44,0.0,-0.96983,2e-05,5.41219]
[1777822063801,40.01,78750.44,0.0,-0.96983,2e-05,5.41212]
[1777822063829,40.01,78750.44,0.0,-0.96983,2e-05,5.41212]
[1777822068291,40.01,78748.51,0.0,-0.96987,2e-05,5.40553]
[1777822068333,40.01,78748.51,0.0,-0.96987,2e-05,5.40553]
[1777822072069,40.01,78744.67,0.0,-0.96996,2e-05,5.39279]
[1777822072081,40.01,78744.67,0.0,-0.96996,2e-05,5.39279]
[1777822072302,40.01,78744.67,0.0,-0.96996,2e-05,5.39279]
[1777822072329,40.01,78744.67,0.0,-0.96996,2e-05,5.39279]
[1777822072573,40.01,78740.66,0.0,-0.97004,2e-05,5.37966]
[1777822074221,40.01,78739.23,0.0,-0.97007,2e-05,5.37499]
[1777822074327,40.01,78739.23,0.0,-0.97007,2e-05,5.37499]
[1777822079624,40.01,78736.78,0.0,-0.97013,2e-05,5.36709]
[1777822081844,40.01,78737.73,0.0,-0.97011,2e-05,5.37023]
[1777822082079,40.01,78737.73,0.0,-0.97011,2e-05,5.37023]
[1777822082644,40.01,78737.45,0.0,-0.97011,2e-05,5.36934]
[1777822083206,40.01,78737.45,0.0,-0.97011,2e-05,5.36934]
[1777822083328,40.01,78737.45,0.0,-0.97011,2e-05,5.36934]
[1777822087679,40.01,78743.56,0.0,-0.96998,2e-05,5.38934]
[1777822088897,40.01,78743.22,0.0,-0.96999,2e-05,5.38822]
[1777822089080,40.01,78743.22,0.0,-0.96999,2e-05,5.38822]
[1777822089602,40.01,78743.22,0.0,-0.96999,2e-05,5.38822]
[1777822089826,40.01,78743.22,0.0,-0.96999,2e-05,5.38822]
[1777822089693,40.01,78741.95,0.0,-0.97001,2e-05,5.38405]
[1777822094728,40.01,78740.14,0.0,-0.97005,2e-05,5.37813]
[1777822096132,40.01,78740.14,0.0,-0.97005,2e-05,5.37813]
[1777822096327,40.01,78740.14,0.0,-0.97005,2e-05,5.37813]
[1777822102784,40.01,78739.86,0.0,-0.97006,2e-05,5.37726]
[1777822107235,40.01,78740.54,0.0,-0.97004,2e-05,5.3795]
[1777822107328,40.01,78740.54,0.0,-0.97004,2e-05,5.3795]
[1777822107852,40.01,78740.54,0.0,-0.97004,2e-05,5.3795]
[1777822108084,40.01,78739.8,0.0,-0.97006,2e-05,5.37709]
[1777822108827,40.01,78739.89,0.0,-0.97006,2e-05,5.37739]
[1777822111375,40.01,78740.72,0.0,-0.97004,2e-05,5.38012]
[1777822111578,40.01,78740.72,0.0,-0.97004,2e-05,5.38012]
[1777822117728,40.01,78741.17,0.0,-0.97004,2e-05,5.37927]
[1777822117827,40.01,78741.17,0.0,-0.97004,2e-05,5.37927]
[1777822118301,40.01,78740.23,0.0,-0.97006,2e-05,5.37622]
[1777822118331,40.01,78740.23,0.0,-0.97006,2e-05,5.37622]
[1777822118340,40.01,78740.39,0.0,-0.97006,2e-05,5.37675]
[1777822122110,40.01,78740.89,0.0,-0.97005,2e-05,5.37838]
[1777822122327,40.01,78740.89,0.0,-0.97005,2e-05,5.37838]
[1777822122406,40.01,78746.08,0.0,-0.96994,2e-05,5.39532]
[1777822126344,40.01,78746.8,0.0,-0.96992,2e-05,5.39762]
[1777822126522,40.01,78746.8,0.0,-0.96992,2e-05,5.39762]
[1777822126578,40.01,78746.8,0.0,-0.96992,2e-05,5.39762]
[1777822126672,40.01,78746.77,0.0,-0.96992,2e-05,5.39747]
[1777822129107,40.01,78747.23,0.0,-0.96991,2e-05,5.39895]
[1777822129327,40.01,78747.23,0.0,-0.96991,2e-05,5.39895]
[1777822129802,40.01,78747.23,0.0,-0.96991,2e-05,5.39895]
[1777822129826,40.01,78747.23,0.0,-0.96991,2e-05,5.39895]
[1777822129336,40.01,78753.57,0.0,-0.96978,2e-05,5.4197]
[1777822129974,40.01,78753.31,0.0,-0.96978,2e-05,5.41878]
[1777822135010,40.01,78758.01,0.0,-0.96968,2e-05,5.43388]
[1777822136160,40.01,78758.01,0.0,-0.96968,2e-05,5.43388]
[1777822136328,40.01,78758.01,0.0,-0.96968,2e-05,5.43388]
[1777822139049,40.01,78756.96,0.0,-0.96971,2e-05,5.43021]
[1777822139077,40.01,78756.96,0.0,-0.96971,2e-05,5.43021]
[1777822139147,40.01,78756.96,0.0,-0.96971,2e-05,5.43021]
[1777822139324,40.01,78756.96,0.0,-0.96971,2e-05,5.43021]
[1777822139327,40.01,78756.96,0.0,-0.96971,2e-05,5.43014]
[1777822146087,40.01,78755.71,0.0,-0.96974,2e-05,5.4256]
[1777822150808,40.01,78751.5,0.0,-0.96983,2e-05,5.41157]
[1777822151261,40.01,78751.5,0.0,-0.96983,2e-05,5.41157]
[1777822151328,40.01,78751.5,0.0,-0.96983,2e-05,5.41157]
[1777822156056,40.01,78750.47,0.0,-0.96985,2e-05,5.40812]
[1777822156080,40.01,78750.47,0.0,-0.96985,2e-05,5.40812]
[1777822156113,40.01,78750.47,0.0,-0.96985,2e-05,5.40811]
[1777822159978,40.01,78749.6,0.0,-0.96987,2e-05,5.40521]
[1777822160079,40.01,78749.6,0.0,-0.96987,2e-05,5.40521]
[1777822164426,40.01,78752.07,0.0,-0.96982,2e-05,5.41325]
[1777822164575,40.01,78752.07,0.0,-0.96982,2e-05,5.41325]
[1777822164676,40.01,78752.08,0.0,-0.96982,2e-05,5.41323]
[1777822168382,40.01,78752.1,0.0,-0.96982,2e-05,5.41325]
[1777822168577,40.01,78752.1,0.0,-0.96982,2e-05,5.41325]
[1777822172996,40.01,78750.53,0.0,-0.96987,2e-05,5.40568]
[1777822173078,40.01,78750.53,0.0,-0.96987,2e-05,5.40568]
[1777822173355,40.01,78750.53,0.0,-0.96987,2e-05,5.40568]
[1777822173577,40.01,78750.53,0.0,-0.96987,2e-05,5.40568]
[1777822173678,40.01,78750.33,0.0,-0.96987,2e-05,5.40501]
[1777822181331,40.01,78750.82,0.0,-0.96986,2e-05,5.40653]
[1777822185611,40.01,78751.92,0.0,-0.96984,2e-05,5.41009]
[1777822185827,40.01,78751.92,0.0,-0.96984,2e-05,5.41009]
[1777822186375,40.01,78751.63,0.0,-0.96984,2e-05,5.40911]
[1777822186584,40.01,78751.63,0.0,-0.96984,2e-05,5.40911]
[1777822186677,40.01,78751.46,0.0,-0.96985,2e-05,5.40854]
[1777822193416,40.01,78751.41,0.0,-0.96985,2e-05,5.40826]
[1777822201473,40.01,78751.32,0.0,-0.96985,2e-05,5.40784]
[1777822203287,40.01,78751.86,0.0,-0.96984,2e-05,5.40959]
[1777822203331,40.01,78751.86,0.0,-0.96984,2e-05,5.40959]
[1777822203487,40.01,78757.6,0.0,-0.96972,2e-05,5.42841]
[1777822206509,40.01,78760.63,0.0,-0.96965,2e-05,5.4382]
[1777822207018,40.01,78760.63,0.0,-0.96965,2e-05,5.4382]
[1777822207078,40.01,78760.63,0.0,-0.96965,2e-05,5.4382]
[1777822207295,40.01,78760.63,0.0,-0.96965,2e-05,5.4382]
[1777822207328,40.01,78760.63,0.0,-0.96965,2e-05,5.4382]
[1777822207516,40.01,78761.66,0.0,-0.96963,2e-05,5.44152]
[1777822212551,40.01,78762.16,0.0,-0.96962,2e-05,5.44282]
[1777822213812,40.01,78762.16,0.0,-0.96962,2e-05,5.44282]
[1777822213829,40.01,78762.16,0.0,-0.96962,2e-05,5.44282]
[1777822216579,40.01,78767.11,0.0,-0.96952,2e-05,5.45882]
[1777822218158,40.01,78768.1,0.0,-0.9695,2e-05,5.46198]
[1777822218328,40.01,78768.1,0.0,-0.9695,2e-05,5.46198]
[1777822218805,40.01,78768.1,0.0,-0.9695,2e-05,5.46198]
[1777822218831,40.01,78768.1,0.0,-0.9695,2e-05,5.46198]
[1777822218850,40.01,78768.41,0.0,-0.96949,2e-05,5.46289]
[1777822219600,40.01,78772.77,0.0,-0.9694,2e-05,5.47718]
[1777822221623,40.01,78772.46,0.0,-0.9694,2e-05,5.47602]
[1777822221831,40.01,78772.46,0.0,-0.9694,2e-05,5.47602]
[1777822221908,40.01,78772.46,0.0,-0.9694,2e-05,5.47602]
[1777822221917,40.01,78772.5,0.0,-0.9694,2e-05,5.47601]
[1777822222080,40.01,78772.5,0.0,-0.9694,2e-05,5.47601]
[1777822227656,40.0,78772.7,0.0,-0.9694,2e-05,5.47585]
[1777822230677,40.0,78780.55,0.0,-0.96924,2e-05,5.50143]
[1777822231683,40.0,78777.8,0.0,-0.96931,2e-05,5.48977]
[1777822232691,40.0,78772.58,0.0,-0.96942,2e-05,5.47234]
[1777822234586,40.0,78770.44,0.0,-0.96947,2e-05,5.46514]
[1777822234829,40.0,78770.44,0.0,-0.96947,2e-05,5.46514]
[1777822240747,40.0,78769.98,0.0,-0.96949,2e-05,5.46272]
[1777822242207,40.0,78770.01,0.0,-0.96949,2e-05,5.46269]
[1777822242331,40.0,78770.01,0.0,-0.96949,2e-05,5.46269]
[1777822242677,40.0,78770.01,0.0,-0.96949,2e-05,5.46269]
[1777822242833,40.0,78770.01,0.0,-0.96949,2e-05,5.46269]
[1777822242919,40.0,78769.34,0.0,-0.9695,2e-05,5.46035]
[1777822249811,40.0,78767.82,0.0,-0.96954,2e-05,5.45446]
[1777822253886,40.0,78764.38,0.0,-0.96962,2e-05,5.44277]
[1777822254079,40.0,78764.72,0.0,-0.96961,2e-05,5.44378]
[1777822257137,40.0,78766.26,0.0,-0.96958,2e-05,5.4485]
[1777822257327,40.0,78766.26,0.0,-0.96958,2e-05,5.4485]
[1777822257868,40.0,78767.5,0.0,-0.96956,2e-05,5.45247]
[1777822262903,40.0,78766.72,0.0,-0.96958,2e-05,5.44923]
[1777822265278,39.99,78766.63,0.0,-0.96958,2e-05,5.44868]
[1777822265327,39.99,78766.63,0.0,-0.96958,2e-05,5.44868]
[1777822272973,39.99,78759.88,0.0,-0.96973,2e-05,5.42546]
[1777822273808,39.99,78759.88,0.0,-0.96973,2e-05,5.42546]
[1777822273830,39.99,78759.88,0.0,-0.96973,2e-05,5.42546]
[1777822274673,39.99,78756.74,0.0,-0.9698,2e-05,5.41506]
[1777822274832,39.99,78756.74,0.0,-0.9698,2e-05,5.41506]
[1777822274987,39.99,78756.46,0.0,-0.96981,2e-05,5.41406]
[1777822278665,39.99,78752.84,0.0,-0.96989,2e-05,5.40197]
[1777822278834,39.99,78752.84,0.0,-0.96989,2e-05,5.40197]
[1777822282036,39.99,78745.9,0.0,-0.97004,2e-05,5.3791]
[1777822283695,39.99,78745.9,0.0,-0.97004,2e-05,5.3791]
[1777822283828,39.99,78745.9,0.0,-0.97004,2e-05,5.3791]
[1777822284054,39.99,78740.78,0.0,-0.97015,2e-05,5.36238]
[1777822285057,39.99,78734.83,0.0,-0.97028,2e-05,5.34303]
[1777822286150,39.99,78734.83,0.0,-0.97028,2e-05,5.34303]
[1777822286335,39.99,78734.83,0.0,-0.97028,2e-05,5.34303]
[1777822286858,39.99,78734.83,0.0,-0.97028,2e-05,5.34303]
[1777822286959,39.99,78731.87,0.0,-0.97034,2e-05,5.33352]
[1777822287075,39.99,78731.87,0.0,-0.97034,2e-05,5.33352]
[1777822293113,39.99,78731.18,0.0,-0.97036,2e-05,5.32932]
[1777822295156,39.99,78731.18,0.0,-0.97036,2e-05,5.32932]
[1777822295329,39.99,78731.18,0.0,-0.97036,2e-05,5.32932]
[1777822301168,39.99,78731.32,0.0,-0.97036,2e-05,5.33025]
[1777822306204,39.99,78730.75,0.0,-0.97037,2e-05,5.32866]
[1777822311239,39.99,78730.15,0.0,-0.97038,2e-05,5.32701]
[1777822312260,39.99,78730.15,0.0,-0.97038,2e-05,5.32701]
[1777822312329,39.99,78730.15,0.0,-0.97038,2e-05,5.32701]
[1777822313148,39.99,78730.97,0.0,-0.97036,2e-05,5.32973]
[1777822313329,39.99,78730.97,0.0,-0.97036,2e-05,5.32973]
[1777822313412,39.99,78730.48,0.0,-0.97037,2e-05,5.3282]
[1777822319294,40.0,78729.32,0.0,-0.97039,2e-05,5.3248]
[1777822325338,40.0,78729.7,0.0,-0.97038,2e-05,5.3264]
[1777822327569,40.0,78730.96,0.0,-0.97035,2e-05,5.33054]
[1777822327576,40.0,78730.96,0.0,-0.97035,2e-05,5.33054]
[1777822327712,40.0,78738.56,0.0,-0.97019,2e-05,5.3553]
[1777822333395,40.0,78738.81,0.0,-0.97019,2e-05,5.35614]
[1777822338430,40.0,78741.8,0.0,-0.97012,2e-05,5.36592]
[1777822339501,40.0,78741.8,0.0,-0.97012,2e-05,5.36592]
[1777822339577,40.0,78741.8,0.0,-0.97012,2e-05,5.36592]
[1777822340575,40.0,78741.08,0.0,-0.97014,2e-05,5.36356]
[1777822340828,40.0,78741.08,0.0,-0.97014,2e-05,5.36356]
[1777822340926,40.0,78740.93,0.0,-0.97014,2e-05,5.36307]
[1777822346486,40.0,78737.54,0.0,-0.97021,2e-05,5.35203]
[1777822348429,40.0,78737.51,0.0,-0.97021,2e-05,5.35194]
[1777822348578,40.0,78737.51,0.0,-0.97021,2e-05,5.35194]
[1777822354063,40.0,78736.92,0.0,-0.97024,2e-05,5.34778]
[1777822354079,40.0,78736.92,0.0,-0.97024,2e-05,5.34778]
[1777822354687,40.0,78736.88,0.0,-0.97024,2e-05,5.34771]
[1777822354833,40.0,78736.88,0.0,-0.97024,2e-05,5.34771]
[1777822354933,40.0,78736.84,0.0,-0.97024,2e-05,5.3476]
[1777822359548,40.0,78735.88,0.0,-0.97026,2e-05,5.34459]
[1777822359577,40.0,78735.88,0.0,-0.97026,2e-05,5.34459]
[1777822367634,40.0,78734.91,0.0,-0.97028,2e-05,5.3418]
[1777822375689,40.0,78734.98,0.0,-0.97027,2e-05,5.34237]
[1777822378059,40.0,78734.98,0.0,-0.97027,2e-05,5.34237]
[1777822378076,40.0,78734.98,0.0,-0.97027,2e-05,5.34237]
[1777822378929,40.0,78734.67,0.0,-0.97028,2e-05,5.34144]
[1777822379078,40.0,78734.67,0.0,-0.97028,2e-05,5.34144]
[1777822379109,40.0,78733.35,0.0,-0.97031,2e-05,5.3372]
[1777822386767,40.0,78733.4,0.0,-0.9703,2e-05,5.33777]
[1777822387597,40.0,78733.4,0.0,-0.9703,2e-05,5.33777]
[1777822387827,40.0,78733.4,0.0,-0.9703,2e-05,5.33777]
[1777822393816,40.0,78733.21,0.0,-0.97031,2e-05,5.33751]
[1777822397896,40.0,78732.64,0.0,-0.97032,2e-05,5.33581]
[1777822397938,40.0,78732.64,0.0,-0.97032,2e-05,5.33581]
[1777822398966,40.0,78729.66,0.0,-0.97038,2e-05,5.3262]
[1777822399077,40.0,78729.66,0.0,-0.97038,2e-05,5.3262]
[1777822399067,40.0,78728.11,0.0,-0.97041,2e-05,5.32124]
[1777822400864,40.0,78723.6,0.0,-0.97051,2e-05,5.30682]
[1777822401919,40.0,78723.6,0.0,-0.97051,2e-05,5.30682]
[1777822402079,40.0,78723.6,0.0,-0.97051,2e-05,5.30682]
[1777822407918,40.0,78720.94,0.0,-0.97056,2e-05,5.29907]
[1777822410173,40.0,78718.52,0.0,-0.97061,2e-05,5.29153]
[1777822410330,40.0,78718.52,0.0,-0.97061,2e-05,5.29153]
[1777822411455,40.0,78718.51,0.0,-0.97061,2e-05,5.29164]
[1777822411576,40.0,78718.51,0.0,-0.97061,2e-05,5.29164]
[1777822411947,40.0,78718.65,0.0,-0.97061,2e-05,5.28992]
[1777822416982,40.01,78716.68,0.0,-0.97065,2e-05,5.28432]
[1777822418052,40.01,78716.68,0.0,-0.97065,2e-05,5.28432]
[1777822418076,40.01,78716.68,0.0,-0.97065,2e-05,5.28432]
[1777822424030,40.01,78717.69,0.0,-0.97062,2e-05,5.28868]
[1777822429066,40.01,78716.35,0.0,-0.97065,2e-05,5.28514]
[1777822429437,40.01,78716.35,0.0,-0.97065,2e-05,5.28514]
[1777822429577,40.01,78716.35,0.0,-0.97065,2e-05,5.28514]
[1777822430745,40.01,78716.35,0.0,-0.97065,2e-05,5.28514]
[1777822430830,40.01,78716.35,0.0,-0.97065,2e-05,5.28514]
[1777822431080,40.01,78716.53,0.0,-0.97064,2e-05,5.28606]
[1777822436115,40.01,78718.91,0.0,-0.97058,2e-05,5.29458]
[1777822436724,40.01,78718.91,0.0,-0.97058,2e-05,5.29458]
[1777822436829,40.01,78718.91,0.0,-0.97058,2e-05,5.29458]
[1777822443163,40.01,78722.34,0.0,-0.9705,2e-05,5.3067]
[1777822448148,40.02,78723.79,0.0,-0.97047,2e-05,5.31196]
[1777822448325,40.02,78723.4,0.0,-0.97048,2e-05,5.31084]
[1777822449288,40.02,78724.58,0.0,-0.97045,2e-05,5.3148]
[1777822449333,40.02,78724.58,0.0,-0.97045,2e-05,5.3148]
[1777822450213,40.02,78724.13,0.0,-0.97046,2e-05,5.31348]
[1777822452967,40.02,78724.06,0.0,-0.97046,2e-05,5.31339]
[1777822453080,40.02,78724.06,0.0,-0.97046,2e-05,5.31339]
[1777822458269,40.02,78726.82,0.0,-0.9704,2e-05,5.32325]
[1777822460100,40.02,78726.82,0.0,-0.9704,2e-05,5.32325]
[1777822460186,40.02,78727.17,0.0,-0.97039,2e-05,5.32463]
[1777822460327,40.02,78727.17,0.0,-0.97039,2e-05,5.32463]
[1777822464076,40.02,78726.21,0.0,-0.9704,2e-05,5.32191]
[1777822469346,40.02,78726.14,0.0,-0.9704,2e-05,5.32248]
[1777822472027,40.02,78722.81,0.0,-0.97047,2e-05,5.31184]
[1777822472080,40.02,78722.81,0.0,-0.97047,2e-05,5.31184]
[1777822472128,40.02,78720.11,0.0,-0.97054,2e-05,5.30112]
[1777822472590,40.02,78720.11,0.0,-0.97054,2e-05,5.30112]
[1777822472827,40.02,78720.11,0.0,-0.97054,2e-05,5.30112]
[1777822478409,40.03,78715.51,0.0,-0.97063,2e-05,5.28742]
[1777822481491,40.03,78715.68,0.0,-0.97062,2e-05,5.28835]
[1777822481574,40.03,78715.68,0.0,-0.97062,2e-05,5.28835]
[1777822482017,40.03,78715.68,0.0,-0.97062,2e-05,5.28835]
[1777822482076,40.03,78715.68,0.0,-0.97062,2e-05,5.28835]
[1777822482097,40.03,78715.71,0.0,-0.97062,2e-05,5.28883]
[1777822487472,40.03,78716.19,0.0,-0.9706,2e-05,5.29129]
[1777822491439,40.03,78715.81,0.0,-0.97061,2e-05,5.2906]
[1777822491575,40.03,78715.81,0.0,-0.97061,2e-05,5.2906]
[1777822491836,40.03,78715.81,0.0,-0.97061,2e-05,5.2906]
[1777822492075,40.03,78715.81,0.0,-0.97061,2e-05,5.2906]
[1777822492176,40.03,78715.85,0.0,-0.9706,2e-05,5.29107]
[1777822497383,40.03,78715.16,0.0,-0.97061,2e-05,5.28953]
[1777822497575,40.03,78715.16,0.0,-0.97061,2e-05,5.28953]
[1777822498158,40.03,78715.16,0.0,-0.97061,2e-05,5.28953]
[1777822498253,40.03,78718.4,0.0,-0.97054,2e-05,5.30032]
[1777822498325,40.03,78718.4,0.0,-0.97054,2e-05,5.30032]
[1777822504591,40.03,78720.71,0.0,-0.97049,2e-05,5.30868]
[1777822507777,40.03,78722.31,0.0,-0.97045,2e-05,5.31413]
[1777822507830,40.03,78722.31,0.0,-0.97045,2e-05,5.31413]
[1777822507873,40.04,78722.24,0.0,-0.97045,2e-05,5.31417]
[1777822508455,40.04,78722.24,0.0,-0.97045,2e-05,5.31417]
[1777822508575,40.04,78722.24,0.0,-0.97045,2e-05,5.31417]
[1777822516675,40.04,78722.8,0.0,-0.97043,2e-05,5.31705]
[1777822518520,40.04,78722.0,0.0,-0.97045,2e-05,5.31459]
[1777822518578,40.04,78722.0,0.0,-0.97045,2e-05,5.31459]
[1777822518992,40.04,78722.0,0.0,-0.97045,2e-05,5.31459]
[1777822519074,40.04,78722.0,0.0,-0.97045,2e-05,5.31459]
[1777822519176,40.04,78722.0,0.0,-0.97045,2e-05,5.31486]
[1777822526748,40.04,78724.36,0.0,-0.97039,2e-05,5.32347]
[1777822527956,40.04,78724.36,0.0,-0.97039,2e-05,5.32347]
[1777822528082,40.04,78724.36,0.0,-0.97039,2e-05,5.32347]
[1777822528109,40.04,78724.07,0.0,-0.97039,2e-05,5.3228]
[1777822528590,40.04,78724.07,0.0,-0.97039,2e-05,5.3228]
[1777822528826,40.04,78724.07,0.0,-0.97039,2e-05,5.3228]
[1777822534804,40.04,78722.93,0.0,-0.97042,2e-05,5.31758]
[1777822537680,40.04,78721.51,0.0,-0.97045,2e-05,5.31342]
[1777822537825,40.04,78721.51,0.0,-0.97045,2e-05,5.31342]
[1777822537927,40.04,78720.7,0.0,-0.97047,2e-05,5.31095]
[1777822538355,40.04,78720.7,0.0,-0.97047,2e-05,5.31095]
[1777822538575,40.04,78720.7,0.0,-0.97047,2e-05,5.31095]
[1777822542182,40.04,78717.27,0.0,-0.97054,2e-05,5.30035]
[1777822542273,40.05,78716.7,0.0,-0.97055,2e-05,5.29868]
[1777822542326,40.05,78716.7,0.0,-0.97055,2e-05,5.29868]
[1777822542596,40.05,78716.7,0.0,-0.97055,2e-05,5.29868]
[1777822542830,40.05,78716.7,0.0,-0.97055,2e-05,5.29868]
[1777822547894,40.05,78715.24,0.0,-0.97057,2e-05,5.29502]
[1777822552525,40.05,78714.9,0.0,-0.97057,2e-05,5.29462]
[1777822552576,40.05,78714.9,0.0,-0.97057,2e-05,5.29462]
[1777822552850,40.05,78714.9,0.0,-0.97057,2e-05,5.29462]
[1777822553076,40.05,78714.9,0.0,-0.97057,2e-05,5.29462]
[1777822553103,40.05,78715.14,0.0,-0.97057,2e-05,5.29557]
[1777822556958,40.05,78710.21,0.0,-0.97067,2e-05,5.28039]
[1777822559028,40.05,78709.93,0.0,-0.97067,2e-05,5.27968]
[1777822559074,40.05,78709.93,0.0,-0.97067,2e-05,5.27968]
[1777822559176,40.05,78709.81,0.0,-0.97067,2e-05,5.27949]
[1777822559323,40.05,78709.81,0.0,-0.97067,2e-05,5.27949]
[1777822559580,40.05,78709.81,0.0,-0.97067,2e-05,5.27949]
[1777822565014,40.05,78709.15,0.0,-0.97068,2e-05,5.27851]
[1777822570049,40.06,78709.15,0.0,-0.97067,2e-05,5.27943]
[1777822574077,40.06,78705.33,0.0,-0.97075,2e-05,5.26787]
[1777822575374,40.06,78704.69,0.0,-0.97076,2e-05,5.26601]
[1777822575576,40.06,78704.69,0.0,-0.97076,2e-05,5.26601]
[1777822576076,40.06,78704.69,0.0,-0.97076,2e-05,5.26601]
[1777822576325,40.06,78704.69,0.0,-0.97076,2e-05,5.26601]
[1777822576091,40.06,78704.65,0.0,-0.97076,2e-05,5.26608]
[1777822581126,40.06,78705.9,0.0,-0.97073,2e-05,5.27109]
[1777822582365,40.06,78704.61,0.0,-0.97075,2e-05,5.26713]
[1777822582575,40.06,78704.61,0.0,-0.97075,2e-05,5.26713]
[1777822583114,40.06,78704.61,0.0,-0.97075,2e-05,5.26713]
[1777822583324,40.06,78704.61,0.0,-0.97075,2e-05,5.26713]
[1777822583140,40.06,78704.64,0.0,-0.97075,2e-05,5.26742]
[1777822589182,40.06,78702.01,0.0,-0.9708,2e-05,5.26019]
[1777822594217,40.07,78702.12,0.0,-0.9708,2e-05,5.25923]
[1777822596310,40.07,78701.98,0.0,-0.9708,2e-05,5.25898]
[1777822596326,40.07,78701.98,0.0,-0.9708,2e-05,5.25898]
[1777822596652,40.07,78702.72,0.0,-0.97079,2e-05,5.26155]
[1777822596837,40.07,78702.72,0.0,-0.97079,2e-05,5.26155]
[1777822597238,40.07,78701.78,0.0,-0.97081,2e-05,5.25873]
[1777822600223,40.07,78701.32,0.0,-0.97081,2e-05,5.25764]
[1777822600326,40.07,78701.32,0.0,-0.97081,2e-05,5.25764]
[1777822601029,40.07,78700.05,0.0,-0.97084,2e-05,5.25377]
[1777822601075,40.07,78700.05,0.0,-0.97084,2e-05,5.25377]
[1777822601265,40.07,78699.76,0.0,-0.97084,2e-05,5.25304]
[1777822607308,40.07,78701.98,0.0,-0.97079,2e-05,5.26137]
[1777822611482,40.07,78701.41,0.0,-0.9708,2e-05,5.26029]
[1777822611574,40.07,78701.41,0.0,-0.9708,2e-05,5.26029]
[1777822611990,40.07,78701.41,0.0,-0.9708,2e-05,5.26029]
[1777822612075,40.07,78701.41,0.0,-0.9708,2e-05,5.26029]
[1777822612343,40.07,78701.34,0.0,-0.9708,2e-05,5.26025]
[1777822615944,40.07,78699.41,0.0,-0.97083,2e-05,5.25464]
[1777822616076,40.07,78699.41,0.0,-0.97083,2e-05,5.25464]
[1777822616355,40.07,78699.41,0.0,-0.97083,2e-05,5.25464]
[1777822616371,40.07,78699.17,0.0,-0.97084,2e-05,5.25406]
[1777822616576,40.07,78699.17,0.0,-0.97084,2e-05,5.25406]
[1777822622413,40.08,78699.17,0.0,-0.97083,2e-05,5.25523]
[1777822627447,40.08,78699.1,0.0,-0.97082,2e-05,5.25595]
[1777822634450,40.08,78698.71,0.0,-0.97083,2e-05,5.25526]
[1777822634577,40.08,78698.71,0.0,-0.97083,2e-05,5.25526]
[1777822635455,40.08,78701.0,0.0,-0.97077,2e-05,5.26335]
[1777822635575,40.08,78701.0,0.0,-0.97077,2e-05,5.26335]
[1777822635676,40.08,78701.1,0.0,-0.97077,2e-05,5.26384]
[1777822637910,40.08,78699.93,0.0,-0.97079,2e-05,5.26026]
[1777822638075,40.08,78699.93,0.0,-0.97079,2e-05,5.26026]
[1777822643559,40.09,78695.51,0.0,-0.97088,2e-05,5.24744]
[1777822645305,40.09,78695.51,0.0,-0.97088,2e-05,5.24744]
[1777822645331,40.09,78695.51,0.0,-0.97088,2e-05,5.24744]
[1777822645574,40.09,78695.18,0.0,-0.97088,2e-05,5.24677]
[1777822646468,40.09,78695.18,0.0,-0.97088,2e-05,5.24677]
[1777822646575,40.09,78695.18,0.0,-0.97088,2e-05,5.24677]
[1777822646582,40.09,78689.22,0.0,-0.97101,2e-05,5.22791]
[1777822648595,40.09,78686.51,0.0,-0.97106,2e-05,5.21972]
[1777822651597,40.09,78687.03,0.0,-0.97105,2e-05,5.22187]
[1777822651828,40.09,78687.03,0.0,-0.97105,2e-05,5.22187]
[1777822651885,40.09,78685.9,0.0,-0.97108,2e-05,5.21621]
[1777822652665,40.09,78685.9,0.0,-0.97108,2e-05,5.21621]
[1777822652826,40.09,78685.9,0.0,-0.97108,2e-05,5.21621]
[1777822655644,40.09,78676.28,0.0,-0.97127,2e-05,5.18661]
[1777822656651,40.09,78671.63,0.0,-0.97137,2e-05,5.17217]
[1777822658827,40.09,78671.73,0.0,-0.97136,2e-05,5.17282]
[1777822659067,40.09,78670.25,0.0,-0.97139,2e-05,5.1688]
[1777822659638,40.09,78670.25,0.0,-0.97139,2e-05,5.1688]
[1777822659671,40.09,78670.55,0.0,-0.97138,2e-05,5.16975]
[1777822660971,40.09,78670.55,0.0,-0.97138,2e-05,5.16975]
[1777822661081,40.09,78670.55,0.0,-0.97138,2e-05,5.16975]
[1777822665714,40.1,78666.22,0.0,-0.97146,2e-05,5.15808]
[1777822668735,40.1,78670.91,0.0,-0.97135,2e-05,5.17398]
[1777822672763,40.1,78678.82,0.0,-0.97118,2e-05,5.20041]
[1777822674403,40.1,78678.82,0.0,-0.97118,2e-05,5.20041]
[1777822674429,40.1,78681.81,0.0,-0.97112,2e-05,5.21048]
[1777822674575,40.1,78681.81,0.0,-0.97112,2e-05,5.21048]
[1777822674777,40.1,78681.84,0.0,-0.97112,2e-05,5.21057]
[1777822676399,40.1,78681.84,0.0,-0.97112,2e-05,5.21057]
[1777822676575,40.1,78681.6,0.0,-0.97112,2e-05,5.21008]
[1777822679812,40.11,78684.91,0.0,-0.97104,2e-05,5.22171]
[1777822684851,40.11,78684.7,0.0,-0.97104,2e-05,5.22234]
[1777822687891,40.11,78684.59,0.0,-0.97104,2e-05,5.22251]
[1777822688080,40.11,78684.59,0.0,-0.97104,2e-05,5.22251]
[1777822688178,40.11,78684.59,0.0,-0.97103,2e-05,5.22302]
[1777822688910,40.11,78684.59,0.0,-0.97103,2e-05,5.22302]
[1777822689077,40.11,78684.59,0.0,-0.97103,2e-05,5.22302]
[1777822694921,40.12,78684.93,0.0,-0.97102,2e-05,5.22561]
[1777822695594,40.12,78684.93,0.0,-0.97102,2e-05,5.22561]
[1777822695826,40.12,78684.93,0.0,-0.97102,2e-05,5.22561]
[1777822695929,40.12,78684.2,0.0,-0.97103,2e-05,5.22352]
[1777822696624,40.12,78684.2,0.0,-0.97103,2e-05,5.22352]
[1777822696827,40.12,78684.2,0.0,-0.97103,2e-05,5.22352]
[1777822701971,40.12,78681.84,0.0,-0.97107,2e-05,5.21741]
[1777822705307,40.12,78681.84,0.0,-0.97107,2e-05,5.21741]
[1777822705325,40.12,78681.84,0.0,-0.97107,2e-05,5.21741]
[1777822705404,40.12,78681.76,0.0,-0.97106,2e-05,5.21812]
[1777822706079,40.12,78681.76,0.0,-0.97106,2e-05,5.21812]
[1777822706326,40.12,78681.76,0.0,-0.97106,2e-05,5.21812]
[1777822712041,40.12,78682.23,0.0,-0.97106,2e-05,5.21896]
[1777822719090,40.13,78682.23,0.0,-0.97104,2e-05,5.22065]
[1777822725132,40.13,78681.74,0.0,-0.97105,2e-05,5.22055]
[1777822729309,40.13,78680.12,0.0,-0.97107,2e-05,5.21611]
[1777822729324,40.13,78680.12,0.0,-0.97107,2e-05,5.21611]
[1777822729410,40.13,78680.12,0.0,-0.97107,2e-05,5.21635]
[1777822730506,40.13,78680.16,0.0,-0.97107,2e-05,5.21672]
[1777822730577,40.13,78680.16,0.0,-0.97107,2e-05,5.21672]
[1777822736210,40.14,78682.39,0.0,-0.97101,2e-05,5.22524]
[1777822737037,40.14,78682.39,0.0,-0.97101,2e-05,5.22524]
[1777822737079,40.14,78682.39,0.0,-0.97101,2e-05,5.22524]
[1777822737217,40.14,78682.09,0.0,-0.97102,2e-05,5.2245]
[1777822737897,40.14,78682.09,0.0,-0.97102,2e-05,5.2245]
[1777822737993,40.14,78682.09,0.0,-0.97102,2e-05,5.2245]
[1777822738224,40.14,78686.26,0.0,-0.97093,2e-05,5.23804]
[1777822740892,40.14,78687.23,0.0,-0.97091,2e-05,5.24153]
[1777822741083,40.14,78687.23,0.0,-0.97091,2e-05,5.24153]
[1777822741245,40.14,78687.22,0.0,-0.97091,2e-05,5.2417]
[1777822742251,40.14,78689.35,0.0,-0.97086,2e-05,5.24871]
[1777822743284,40.14,78689.35,0.0,-0.97086,2e-05,5.24871]
[1777822743330,40.14,78689.35,0.0,-0.97086,2e-05,5.24871]
[1777822748540,40.14,78689.39,0.0,-0.97085,2e-05,5.24958]
[1777822750277,40.14,78688.97,0.0,-0.97086,2e-05,5.2488]
[1777822750327,40.14,78688.97,0.0,-0.97086,2e-05,5.2488]
[1777822750333,40.14,78686.84,0.0,-0.9709,2e-05,5.24218]
[1777822754354,40.14,78686.36,0.0,-0.97091,2e-05,5.24125]
[1777822754576,40.14,78686.07,0.0,-0.97091,2e-05,5.24052]
[1777822755075,40.14,78686.07,0.0,-0.97091,2e-05,5.24052]
[1777822755144,40.14,78686.07,0.0,-0.97091,2e-05,5.24072]
[1777822759319,40.15,78683.09,0.0,-0.97097,2e-05,5.23181]
[1777822759325,40.15,78683.09,0.0,-0.97097,2e-05,5.23181]
[1777822766421,40.15,78683.05,0.0,-0.97096,2e-05,5.23335]
[1777822770330,40.15,78683.11,0.0,-0.97096,2e-05,5.23415]
[1777822770576,40.15,78682.45,0.0,-0.97097,2e-05,5.23225]
[1777822771081,40.15,78682.45,0.0,-0.97097,2e-05,5.23225]
[1777822771324,40.15,78682.45,0.0,-0.97097,2e-05,5.23225]
[1777822771456,40.15,78682.46,0.0,-0.97098,2e-05,5.23018]
[1777822779512,40.15,78683.65,0.0,-0.97094,2e-05,5.23558]
[1777822790591,40.16,78681.06,0.0,-0.97098,2e-05,5.22952]
[1777822791632,40.16,78681.06,0.0,-0.97098,2e-05,5.22952]
[1777822791826,40.16,78681.06,0.0,-0.97098,2e-05,5.22952]
[1777822797670,40.16,78680.62,0.0,-0.97098,2e-05,5.2293]
[1777822797826,40.16,78680.62,0.0,-0.97098,2e-05,5.2293]
[1777822797928,40.16,78680.62,0.0,-0.97098,2e-05,5.22949]
[1777822799180,40.16,78680.62,0.0,-0.97098,2e-05,5.22949]
[1777822799325,40.16,78680.62,0.0,-0.97098,2e-05,5.22949]
[1777822802311,40.16,78677.78,0.0,-0.97104,2e-05,5.22103]
[1777822802332,40.16,78677.78,0.0,-0.97104,2e-05,5.22103]
[1777822802413,40.16,78676.85,0.0,-0.97105,2e-05,5.21849]
[1777822808716,40.17,78675.46,0.0,-0.97107,2e-05,5.21536]
[1777822814759,40.17,78675.16,0.0,-0.97107,2e-05,5.21571]
[1777822816014,40.17,78675.16,0.0,-0.97107,2e-05,5.21571]
[1777822816079,40.17,78675.16,0.0,-0.97107,2e-05,5.21571]
[1777822821810,40.17,78674.0,0.0,-0.97109,2e-05,5.21354]
[1777822827852,40.18,78674.0,0.0,-0.97108,2e-05,5.2148]
[1777822832336,40.18,78673.95,0.0,-0.97107,2e-05,5.21526]
[1777822832581,40.18,78673.95,0.0,-0.97107,2e-05,5.21526]
[1777822833044,40.18,78673.98,0.0,-0.97108,2e-05,5.21347]
[1777822833080,40.18,78673.98,0.0,-0.97108,2e-05,5.21347]
[1777822833143,40.18,78673.98,0.0,-0.97108,2e-05,5.21367]
[1777822838929,40.18,78673.36,0.0,-0.97109,2e-05,5.21273]
[1777822842364,40.18,78673.24,0.0,-0.97109,2e-05,5.21275]
[1777822842577,40.18,78673.24,0.0,-0.97109,2e-05,5.21275]
[1777822853027,40.19,78673.2,0.0,-0.97107,2e-05,5.21503]
[1777822854039,40.19,78681.63,0.0,-0.97089,2e-05,5.2421]
[1777822855154,40.19,78681.63,0.0,-0.97089,2e-05,5.2421]
[1777822855325,40.19,78681.63,0.0,-0.97089,2e-05,5.2421]
[1777822855343,40.19,78685.54,0.0,-0.97081,2e-05,5.25494]
[1777822856230,40.19,78685.54,0.0,-0.97081,2e-05,5.25494]
[1777822856325,40.19,78685.54,0.0,-0.97081,2e-05,5.25494]
[1777822856426,40.19,78685.54,0.0,-0.97081,2e-05,5.25507]
[1777822862096,40.19,78685.73,0.0,-0.9708,2e-05,5.25635]
[1777822867131,40.19,78685.69,0.0,-0.9708,2e-05,5.25692]
[1777822871535,40.19,78685.18,0.0,-0.97081,2e-05,5.25572]
[1777822871581,40.19,78685.18,0.0,-0.97081,2e-05,5.25572]
[1777822879214,40.19,78685.34,0.0,-0.97079,2e-05,5.25773]
[1777822883113,40.19,78686.59,0.0,-0.97076,2e-05,5.26218]
[1777822883325,40.19,78686.59,0.0,-0.97076,2e-05,5.26218]
[1777822883804,40.2,78686.73,0.0,-0.97076,2e-05,5.26277]
[1777822883830,40.2,78686.73,0.0,-0.97076,2e-05,5.26277]
[1777822884249,40.2,78686.55,0.0,-0.97076,2e-05,5.26234]
[1777822889285,40.2,78685.8,0.0,-0.97077,2e-05,5.26068]
[1777822891779,40.2,78686.62,0.0,-0.97077,2e-05,5.26128]
[1777822891826,40.2,78686.62,0.0,-0.97077,2e-05,5.26128]
[1777822897940,40.2,78685.87,0.0,-0.97078,2e-05,5.25948]
[1777822903383,40.2,78685.87,0.0,-0.97077,2e-05,5.26069]
[1777822908439,40.2,78683.48,0.0,-0.97081,2e-05,5.25365]
[1777822908579,40.2,78683.48,0.0,-0.97081,2e-05,5.25365]
[1777822909524,40.2,78683.01,0.0,-0.97082,2e-05,5.25231]
[1777822909581,40.2,78683.01,0.0,-0.97082,2e-05,5.25231]
[1777822909617,40.2,78682.98,0.0,-0.97082,2e-05,5.25238]
[1777822918488,40.21,78685.49,0.0,-0.97076,2e-05,5.2619]
[1777822919646,40.21,78685.49,0.0,-0.97076,2e-05,5.2619]
[1777822919830,40.21,78685.49,0.0,-0.97076,2e-05,5.26205]
[1777822923196,40.21,78686.52,0.0,-0.97074,2e-05,5.26577]
[1777822923324,40.21,78686.52,0.0,-0.97074,2e-05,5.26577]
[1777822923426,40.21,78686.52,0.0,-0.97073,2e-05,5.26592]
[1777822928558,40.21,78686.7,0.0,-0.97073,2e-05,5.26725]
[1777822932950,40.21,78686.77,0.0,-0.97072,2e-05,5.26777]
[1777822933076,40.21,78686.77,0.0,-0.97072,2e-05,5.26777]
[1777822940642,40.21,78687.88,0.0,-0.97069,2e-05,5.27278]
[1777822945677,40.21,78689.46,0.0,-0.97065,2e-05,5.27857]
[1777822950712,40.22,78687.14,0.0,-0.9707,2e-05,5.27181]
[1777822954143,40.22,78687.11,0.0,-0.97071,2e-05,5.26955]
[1777822954325,40.22,78687.11,0.0,-0.97071,2e-05,5.26955]
[1777822955002,40.22,78688.97,0.0,-0.97066,2e-05,5.27595]
[1777822955077,40.22,78688.97,0.0,-0.97066,2e-05,5.27595]
[1777822955176,40.22,78690.28,0.0,-0.97064,2e-05,5.28016]
[1777822960784,40.22,78693.57,0.0,-0.97056,2e-05,5.29146]
[1777822963098,40.22,78693.51,0.0,-0.97056,2e-05,5.29138]
[1777822963325,40.22,78693.51,0.0,-0.97056,2e-05,5.29138]
[1777822967278,40.22,78691.93,0.0,-0.97059,2e-05,5.28675]
[1777822967327,40.22,78691.93,0.0,-0.97059,2e-05,5.28675]
[1777822967428,40.22,78690.35,0.0,-0.97063,2e-05,5.28192]
[1777822972869,40.22,78690.02,0.0,-0.97063,2e-05,5.28149]
[1777822978479,40.22,78690.72,0.0,-0.97061,2e-05,5.28424]
[1777822978575,40.22,78690.72,0.0,-0.97061,2e-05,5.28424]
[1777822983182,40.22,78691.46,0.0,-0.97059,2e-05,5.28722]
[1777822983325,40.22,78691.46,0.0,-0.97059,2e-05,5.28722]
[1777822983426,40.22,78690.97,0.0,-0.9706,2e-05,5.28587]
[1777822990995,40.23,78691.08,0.0,-0.97059,2e-05,5.28702]
[1777823004149,40.23,78691.08,0.0,-0.97059,2e-05,5.28737]
[1777823004327,40.23,78691.08,0.0,-0.97059,2e-05,5.28737]
[1777823009491,40.23,78693.33,0.0,-0.97053,2e-05,5.29583]
[1777823009573,40.23,78693.33,0.0,-0.97053,2e-05,5.29583]
[1777823009592,40.23,78691.08,0.0,-0.97058,2e-05,5.28912]
[1777823017176,40.23,78691.8,0.0,-0.97057,2e-05,5.2899]
[1777823018588,40.23,78691.8,0.0,-0.97057,2e-05,5.2899]
[1777823018826,40.23,78691.53,0.0,-0.97057,2e-05,5.28926]
[1777823024552,40.23,78692.51,0.0,-0.97055,2e-05,5.29262]
[1777823024575,40.23,78692.51,0.0,-0.97055,2e-05,5.29262]
[1777823025716,40.23,78694.73,0.0,-0.9705,2e-05,5.30018]
[1777823025762,40.23,78698.17,0.0,-0.97043,2e-05,5.31135]
[1777823025827,40.23,78698.17,0.0,-0.97043,2e-05,5.31135]
[1777823031714,40.23,78699.85,0.0,-0.97039,2e-05,5.31703]
[1777823031825,40.24,78699.28,0.0,-0.9704,2e-05,5.31531]
[1777823037317,40.24,78695.82,0.0,-0.97047,2e-05,5.30453]
[1777823042352,40.24,78696.97,0.0,-0.97045,2e-05,5.30869]
[1777823043871,40.24,78696.93,0.0,-0.97045,2e-05,5.30863]
[1777823044075,40.24,78696.93,0.0,-0.97045,2e-05,5.30863]
[1777823044951,40.24,78698.21,0.0,-0.97042,2e-05,5.31282]
[1777823045075,40.24,78698.21,0.0,-0.97042,2e-05,5.31282]
[1777823045373,40.24,78698.17,0.0,-0.97042,2e-05,5.31275]
[1777823050408,40.24,78695.99,0.0,-0.97046,2e-05,5.30605]
[1777823055443,40.24,78695.99,0.0,-0.97046,2e-05,5.30641]
[1777823059177,40.24,78696.39,0.0,-0.97045,2e-05,5.30784]
[1777823059328,40.24,78696.39,0.0,-0.97045,2e-05,5.30784]
[1777823064506,40.24,78696.15,0.0,-0.97045,2e-05,5.30753]
[1777823070548,40.24,78696.01,0.0,-0.97045,2e-05,5.30748]
[1777823075583,40.24,78696.28,0.0,-0.97046,2e-05,5.30636]
[1777823080618,40.24,78695.76,0.0,-0.97047,2e-05,5.30503]
[1777823085653,40.24,78697.92,0.0,-0.97042,2e-05,5.31231]
[1777823086765,40.24,78697.92,0.0,-0.97042,2e-05,5.31231]
[1777823086826,40.24,78697.92,0.0,-0.97042,2e-05,5.31231]
[1777823087769,40.24,78697.1,0.0,-0.97044,2e-05,5.30973]
[1777823087825,40.24,78697.1,0.0,-0.97044,2e-05,5.30973]
[1777823088674,40.24,78696.81,0.0,-0.97044,2e-05,5.30892]
[1777823094717,40.24,78696.74,0.0,-0.97044,2e-05,5.30908]
[1777823095006,40.24,78696.74,0.0,-0.97044,2e-05,5.30908]
[1777823095080,40.24,78696.74,0.0,-0.97044,2e-05,5.30908]
[1777823097410,40.24,78696.31,0.0,-0.97045,2e-05,5.30782]
[1777823097578,40.24,78696.31,0.0,-0.97045,2e-05,5.30782]
[1777823097738,40.24,78695.32,0.0,-0.97047,2e-05,5.30471]
[1777823100759,40.25,78690.98,0.0,-0.97056,2e-05,5.29101]
[1777823102161,40.25,78689.76,0.0,-0.97058,2e-05,5.28719]
[1777823102328,40.25,78689.76,0.0,-0.97058,2e-05,5.28719]
[1777823108815,40.25,78687.95,0.0,-0.97062,2e-05,5.28212]
[1777823113849,40.25,78688.02,0.0,-0.97061,2e-05,5.28287]
[1777823118371,40.25,78688.05,0.0,-0.97061,2e-05,5.28327]
[1777823119847,40.25,78688.02,0.0,-0.97061,2e-05,5.28337]
[1777823120075,40.25,78688.03,0.0,-0.97061,2e-05,5.28341]
[1777823120176,40.25,78687.97,0.0,-0.97061,2e-05,5.28331]
[1777823133990,40.25,78690.15,0.0,-0.97057,2e-05,5.28936]
[1777823141038,40.25,78690.13,0.0,-0.97056,2e-05,5.28993]
[1777823147081,40.25,78689.3,0.0,-0.97058,2e-05,5.28782]
[1777823152116,40.26,78689.0,0.0,-0.97058,2e-05,5.28731]
[1777823160172,40.26,78689.03,0.0,-0.97057,2e-05,5.28814]
[1777823165206,40.26,78688.4,0.0,-0.97058,2e-05,5.28658]
[1777823173264,40.26,78688.39,0.0,-0.97058,2e-05,5.2873]
[1777823178299,40.26,78687.65,0.0,-0.97059,2e-05,5.2854]
[1777823183335,40.26,78687.65,0.0,-0.97059,2e-05,5.28587]
[1777823188375,40.26,78686.28,0.0,-0.97061,2e-05,5.28194]
[1777823195423,40.26,78686.25,0.0,-0.97062,2e-05,5.28022]
[1777823203479,40.27,78688.46,0.0,-0.97057,2e-05,5.28804]
[1777823209522,40.27,78688.33,0.0,-0.97057,2e-05,5.28824]
[1777823214557,40.27,78688.38,0.0,-0.97056,2e-05,5.28884]
[1777823217578,40.27,78692.76,0.0,-0.97047,2e-05,5.30315]
[1777823223620,40.27,78690.43,0.0,-0.97052,2e-05,5.29604]
[1777823229662,40.27,78690.47,0.0,-0.97051,2e-05,5.29662]
[1777823234697,40.27,78693.09,0.0,-0.97046,2e-05,5.30538]
[1777823239732,40.27,78692.98,0.0,-0.97046,2e-05,5.3053]
[1777823244767,40.27,78692.84,0.0,-0.97046,2e-05,5.30512]
[1777823249802,40.27,78695.03,0.0,-0.97041,2e-05,5.31244]
[1777823254836,40.27,78695.47,0.0,-0.97041,2e-05,5.31175]
[1777823259872,40.27,78695.03,0.0,-0.97042,2e-05,5.31055]
[1777823266921,40.27,78694.29,0.0,-0.97043,2e-05,5.30851]
[1777823273970,40.27,78696.51,0.0,-0.97038,2e-05,5.31601]
[1777823279005,40.28,78695.76,0.0,-0.9704,2e-05,5.3138]
[1777823282036,40.28,78689.68,0.0,-0.97052,2e-05,5.2944]
[1777823287071,40.28,78692.56,0.0,-0.97046,2e-05,5.30397]
[1777823294119,40.28,78692.6,0.0,-0.97046,2e-05,5.30449]
[1777823300162,40.28,78692.67,0.0,-0.97045,2e-05,5.30504]
[1777823307211,40.28,78692.81,0.0,-0.97045,2e-05,5.30585]
[1777823314260,40.28,78691.81,0.0,-0.97048,2e-05,5.30066]
[1777823327350,40.28,78691.71,0.0,-0.97048,2e-05,5.30108]
[1777823334399,40.28,78691.96,0.0,-0.97047,2e-05,5.30225]
[1777823340441,40.27,78695.55,0.0,-0.97043,2e-05,5.30911]
[1777823345659,40.27,78695.62,0.0,-0.97043,2e-05,5.30779]
[1777823352529,40.27,78695.35,0.0,-0.97044,2e-05,5.30732]
[1777823358573,40.27,78695.31,0.0,-0.97044,2e-05,5.30743]
[1777823367639,40.27,78695.35,0.0,-0.97043,2e-05,5.30797]
[1777823371441,40.27,78695.4,0.0,-0.97043,2e-05,5.30828]
[1777823372673,40.27,78687.93,0.0,-0.9706,2e-05,5.28211]
[1777823375280,40.27,78687.82,0.0,-0.9706,2e-05,5.28194]
[1777823381737,40.27,78687.57,0.0,-0.9706,2e-05,5.28175]
[1777823384758,40.27,78666.76,0.0,-0.97104,2e-05,5.21474]
[1777823385765,40.27,78662.14,0.0,-0.97114,2e-05,5.20027]
[1777823389684,40.27,78660.83,0.0,-0.97117,2e-05,5.19513]
[1777823389834,40.27,78660.83,0.0,-0.97117,2e-05,5.19513]
[1777823389934,40.27,78660.87,0.0,-0.97117,2e-05,5.19548]
[1777823393836,40.27,78658.18,0.0,-0.97122,2e-05,5.18684]
[1777823396868,40.27,78658.98,0.0,-0.97121,2e-05,5.18928]
[1777823397088,40.27,78658.98,0.0,-0.97121,2e-05,5.18928]
[1777823396913,40.27,78658.84,0.0,-0.97121,2e-05,5.18909]
[1777823404900,40.27,78659.01,0.0,-0.97119,2e-05,5.19162]
[1777823409935,40.28,78660.42,0.0,-0.97115,2e-05,5.19734]
[1777823410421,40.28,78660.42,0.0,-0.97115,2e-05,5.19734]
[1777823415976,40.28,78659.23,0.0,-0.97117,2e-05,5.19505]
[1777823421016,40.28,78660.3,0.0,-0.97114,2e-05,5.19967]
[1777823423394,40.28,78658.2,0.0,-0.97118,2e-05,5.19351]
[1777823423575,40.28,78658.2,0.0,-0.97118,2e-05,5.19351]
[1777823424034,40.28,78659.12,0.0,-0.97116,2e-05,5.19668]
[1777823429071,40.29,78652.89,0.0,-0.97128,2e-05,5.17742]
[1777823430079,40.28,78647.92,0.0,-0.97139,2e-05,5.16119]
[1777823433099,40.28,78640.68,0.0,-0.97156,2e-05,5.13462]
[1777823434107,40.28,78632.15,0.0,-0.97174,2e-05,5.10742]
[1777823435114,40.28,78629.64,0.0,-0.97179,2e-05,5.09916]
[1777823437128,40.28,78638.34,0.0,-0.97162,2e-05,5.12561]
[1777823442163,40.27,78636.43,0.0,-0.97167,2e-05,5.11748]
[1777823445185,40.27,78632.53,0.0,-0.97176,2e-05,5.10403]
[1777823447199,40.27,78627.32,0.0,-0.97187,2e-05,5.08698]
[1777823452234,40.27,78627.03,0.0,-0.97189,2e-05,5.08432]
[1777823460290,40.26,78625.62,0.0,-0.97194,2e-05,5.07721]
[1777823465327,40.26,78629.93,0.0,-0.97186,2e-05,5.08894]
[1777823466334,40.26,78636.7,0.0,-0.97172,2e-05,5.10977]
[1777823467341,40.25,78641.51,0.0,-0.97163,2e-05,5.12446]
[1777823472375,40.25,78644.5,0.0,-0.97158,2e-05,5.13175]
[1777823477411,40.25,78640.66,0.0,-0.97167,2e-05,5.11764]
[1777823480432,40.24,78644.48,0.0,-0.9716,2e-05,5.12846]
[1777823484460,40.24,78640.18,0.0,-0.9717,2e-05,5.11335]
[1777823488488,40.24,78636.24,0.0,-0.97179,2e-05,5.09955]
[1777823492516,40.23,78631.37,0.0,-0.97191,2e-05,5.08069]
[1777823497551,40.23,78628.3,0.0,-0.97198,2e-05,5.06955]
[1777823502586,40.23,78624.2,0.0,-0.97208,2e-05,5.05534]
[1777823504600,40.23,78628.39,0.0,-0.972,2e-05,5.06782]
[1777823509635,40.22,78628.04,0.0,-0.97201,2e-05,5.06586]
[1777823514670,40.23,78627.13,0.0,-0.97202,2e-05,5.06353]
[1777823520712,40.23,78626.43,0.0,-0.97203,2e-05,5.06199]
[1777823525748,40.23,78626.43,0.0,-0.97203,2e-05,5.06251]
[1777823530788,40.23,78628.19,0.0,-0.97199,2e-05,5.06848]
[1777823535823,40.23,78627.51,0.0,-0.972,2e-05,5.0668]
[1777823541867,40.23,78627.04,0.0,-0.97201,2e-05,5.06598]
[1777823546902,40.23,78627.38,0.0,-0.972,2e-05,5.06749]
[1777823551937,40.23,78627.38,0.0,-0.97201,2e-05,5.06562]
[1777823553951,40.23,78635.13,0.0,-0.97185,2e-05,5.08999]
[1777823554958,40.23,78648.89,0.0,-0.97157,2e-05,5.13319]
[1777823555965,40.23,78651.59,0.0,-0.97151,2e-05,5.14166]
[1777823561000,40.23,78651.74,0.0,-0.97151,2e-05,5.14193]
[1777823566034,40.23,78653.0,0.0,-0.97149,2e-05,5.14569]
[1777823569056,40.23,78647.83,0.0,-0.97159,2e-05,5.12928]
[1777823574091,40.23,78647.83,0.0,-0.97159,2e-05,5.12917]
[1777823580133,40.23,78645.52,0.0,-0.97164,2e-05,5.12183]
[1777823586175,40.23,78644.32,0.0,-0.97167,2e-05,5.11798]
[1777823591212,40.23,78640.75,0.0,-0.97174,2e-05,5.10675]
[1777823594233,40.23,78636.18,0.0,-0.97183,2e-05,5.09249]
[1777823599267,40.23,78639.05,0.0,-0.97177,2e-05,5.10162]
[1777823604303,40.23,78639.3,0.0,-0.97177,2e-05,5.10245]
[1777823610345,40.23,78639.26,0.0,-0.97177,2e-05,5.10237]
[1777823617393,40.23,78636.81,0.0,-0.97183,2e-05,5.09253]
[1777823625451,40.23,78639.79,0.0,-0.97177,2e-05,5.102]
[1777823626458,40.23,78643.99,0.0,-0.97168,2e-05,5.11516]
[1777823627465,40.23,78649.74,0.0,-0.97156,2e-05,5.1332]
[1777823628472,40.23,78654.68,0.0,-0.97146,2e-05,5.1487]
[1777823630486,40.23,78658.9,0.0,-0.97138,2e-05,5.16184]
[1777823636528,40.23,78658.9,0.0,-0.97138,2e-05,5.16125]
[1777823642570,40.23,78660.9,0.0,-0.97134,2e-05,5.16698]
[1777823649618,40.23,78660.0,0.0,-0.97137,2e-05,5.16351]
[1777823657675,40.23,78659.87,0.0,-0.97137,2e-05,5.16245]
[1777823663716,40.23,78657.8,0.0,-0.97142,2e-05,5.15545]
[1777823670766,40.22,78658.18,0.0,-0.97142,2e-05,5.15617]
[1777823675801,40.22,78661.62,0.0,-0.97136,2e-05,5.16435]
[1777823681843,40.22,78661.14,0.0,-0.97137,2e-05,5.16231]
[1777823686049,40.22,78661.17,0.0,-0.97137,2e-05,5.16232]
[1777823687885,40.22,78656.47,0.0,-0.97147,2e-05,5.14706]
[1777823689836,40.22,78654.88,0.0,-0.97151,2e-05,5.14198]
[1777823690212,40.22,78654.88,0.0,-0.97151,2e-05,5.14198]
[1777823690328,40.22,78654.88,0.0,-0.97151,2e-05,5.14198]
[1777823690425,40.22,78650.16,0.0,-0.9716,2e-05,5.12701]
[1777823696948,40.22,78650.24,0.0,-0.9716,2e-05,5.12711]
[1777823699154,40.22,78650.24,0.0,-0.9716,2e-05,5.12711]
[1777823699325,40.22,78650.24,0.0,-0.9716,2e-05,5.12711]
[1777823707018,40.22,78650.28,0.0,-0.9716,2e-05,5.12693]
[1777823712053,40.22,78650.31,0.0,-0.9716,2e-05,5.12689]
[1777823717087,40.22,78650.24,0.0,-0.97161,2e-05,5.12652]
[1777823722487,40.22,78650.24,0.0,-0.97161,2e-05,5.12643]
[1777823723579,40.22,78650.24,0.0,-0.97161,2e-05,5.12637]
[1777823723831,40.22,78650.24,0.0,-0.97161,2e-05,5.12637]
[1777823723932,40.22,78650.24,0.0,-0.97161,2e-05,5.12634]
[1777823729173,40.22,78650.14,0.0,-0.97161,2e-05,5.12584]
[1777823734208,40.22,78652.33,0.0,-0.97158,2e-05,5.13028]
[1777823739243,40.22,78654.72,0.0,-0.97153,2e-05,5.1376]
[1777823744278,40.22,78653.88,0.0,-0.97155,2e-05,5.13473]
[1777823749313,40.22,78653.59,0.0,-0.97156,2e-05,5.1336]
[1777823756362,40.22,78652.99,0.0,-0.97157,2e-05,5.13144]
[1777823761397,40.22,78654.57,0.0,-0.97154,2e-05,5.13625]
[1777823766432,40.22,78654.61,0.0,-0.97154,2e-05,5.13618]
[1777823772474,40.22,78655.22,0.0,-0.97153,2e-05,5.13786]
[1777823777509,40.21,78655.64,0.0,-0.97152,2e-05,5.13893]
[1777823782544,40.21,78655.15,0.0,-0.97153,2e-05,5.13715]
[1777823789592,40.21,78654.19,0.0,-0.97156,2e-05,5.13379]
[1777823795977,40.21,78654.63,0.0,-0.97156,2e-05,5.13279]
[1777823801677,40.21,78656.05,0.0,-0.97153,2e-05,5.13676]
[1777823807720,40.21,78655.73,0.0,-0.97154,2e-05,5.1354]
[1777823812754,40.21,78655.5,0.0,-0.97155,2e-05,5.13435]
[1777823821818,40.21,78654.66,0.0,-0.97157,2e-05,5.13117]
[1777823828867,40.21,78654.44,0.0,-0.97158,2e-05,5.13007]
[1777823836923,40.21,78653.52,0.0,-0.9716,2e-05,5.12671]
[1777823841959,40.21,78651.47,0.0,-0.97164,2e-05,5.12003]
[1777823846994,40.21,78651.43,0.0,-0.97165,2e-05,5.11971]
[1777823854044,40.21,78653.11,0.0,-0.97162,2e-05,5.12245]
[1777823860088,40.21,78652.82,0.0,-0.97163,2e-05,5.12129]
[1777823868144,40.21,78652.71,0.0,-0.97164,2e-05,5.12064]
[1777823873179,40.2,78652.79,0.0,-0.97164,2e-05,5.12067]
[1777823878214,40.2,78653.25,0.0,-0.97163,2e-05,5.12192]
[1777823883249,40.2,78653.57,0.0,-0.97162,2e-05,5.12274]
[1777823888285,40.2,78655.14,0.0,-0.97159,2e-05,5.12748]
[1777823893319,40.2,78656.78,0.0,-0.97156,2e-05,5.13239]
[1777823901377,40.2,78654.94,0.0,-0.9716,2e-05,5.12621]
[1777823906413,40.2,78654.87,0.0,-0.9716,2e-05,5.12577]
[1777823911448,40.2,78654.36,0.0,-0.97163,2e-05,5.12169]
[1777823917489,40.2,78652.2,0.0,-0.97167,2e-05,5.11477]
[1777823923531,40.2,78652.2,0.0,-0.97167,2e-05,5.11465]
[1777823928567,40.2,78650.93,0.0,-0.9717,2e-05,5.11057]
[1777823933602,40.2,78652.42,0.0,-0.97167,2e-05,5.11517]
[1777823939645,40.2,78655.72,0.0,-0.9716,2e-05,5.12539]
[1777823944679,40.2,78656.18,0.0,-0.97159,2e-05,5.12664]
[1777823953742,40.2,78654.29,0.0,-0.97164,2e-05,5.12034]
[1777823960792,40.2,78654.8,0.0,-0.97163,2e-05,5.12176]
[1777823970863,40.2,78654.8,0.0,-0.97163,2e-05,5.12149]
[1777823980933,40.2,78654.8,0.0,-0.97164,2e-05,5.11896]
[1777823994024,40.2,78655.21,0.0,-0.97164,2e-05,5.11997]
[1777823999060,40.2,78655.25,0.0,-0.97164,2e-05,5.11999]
[1777824000742,40.2,78655.25,0.0,-0.97164,2e-05,5.11999]
[1777824004546,40.2,78656.56,0.0,-0.97161,2e-05,5.12402]
[1777824006109,40.2,78665.55,0.0,-0.97143,2e-05,5.1522]
[1777824011144,40.2,78668.36,0.0,-0.97137,2e-05,5.16064]
[1777824014585,40.19,78669.95,0.0,-0.97134,2e-05,5.16547]
[1777824016074,40.19,78670.18,0.0,-0.97134,2e-05,5.16599]
[1777824016328,40.19,78670.18,0.0,-0.97134,2e-05,5.16599]
[1777824016404,40.19,78670.21,0.0,-0.97134,2e-05,5.16587]
[1777824022221,40.19,78672.68,0.0,-0.97129,2e-05,5.17314]
[1777824025088,40.19,78672.48,0.0,-0.97129,2e-05,5.17227]
[1777824025242,40.19,78667.13,0.0,-0.97141,2e-05,5.15524]
[1777824028263,40.19,78664.7,0.0,-0.97146,2e-05,5.14729]
[1777824030949,40.19,78664.53,0.0,-0.97146,2e-05,5.1466]
[1777824031078,40.19,78664.53,0.0,-0.97146,2e-05,5.1466]
[1777824031283,40.19,78664.94,0.0,-0.97147,2e-05,5.14553]
[1777824033297,40.19,78660.78,0.0,-0.97155,2e-05,5.13228]
[1777824038334,40.19,78658.13,0.0,-0.97161,2e-05,5.12372]
[1777824044376,40.19,78658.09,0.0,-0.97161,2e-05,5.12337]
[1777824049335,40.19,78657.47,0.0,-0.97162,2e-05,5.12129]
[1777824049580,40.19,78657.47,0.0,-0.97162,2e-05,5.12129]
[1777824055457,40.19,78657.59,0.0,-0.97162,2e-05,5.12143]
[1777824060492,40.19,78660.01,0.0,-0.97158,2e-05,5.12884]
[1777824063050,40.19,78660.56,0.0,-0.97156,2e-05,5.1305]
[1777824063075,40.19,78660.56,0.0,-0.97156,2e-05,5.1305]
[1777824063513,40.19,78661.74,0.0,-0.97154,2e-05,5.13416]
[1777824064576,40.19,78661.74,0.0,-0.97154,2e-05,5.13416]
[1777824070849,40.19,78661.78,0.0,-0.97154,2e-05,5.13395]
[1777824071078,40.19,78661.78,0.0,-0.97154,2e-05,5.13395]
[1777824071212,40.19,78661.78,0.0,-0.97154,2e-05,5.13395]
[1777824071329,40.19,78661.78,0.0,-0.97154,2e-05,5.13395]
[1777824071426,40.19,78661.78,0.0,-0.97154,2e-05,5.13384]
[1777824076604,40.19,78662.02,0.0,-0.97154,2e-05,5.13433]
[1777824078404,40.19,78661.85,0.0,-0.97154,2e-05,5.13374]
[1777824078575,40.19,78661.85,0.0,-0.97154,2e-05,5.13374]
[1777824078859,40.19,78661.85,0.0,-0.97154,2e-05,5.13374]
[1777824078618,40.19,78661.89,0.0,-0.97154,2e-05,5.13381]
[1777824079074,40.19,78661.89,0.0,-0.97154,2e-05,5.13381]
[1777824083653,40.19,78670.22,0.0,-0.97137,2e-05,5.15983]
[1777824085106,40.19,78673.74,0.0,-0.9713,2e-05,5.17087]
[1777824085326,40.19,78673.74,0.0,-0.9713,2e-05,5.17087]
[1777824085387,40.19,78673.74,0.0,-0.9713,2e-05,5.17087]
[1777824085577,40.19,78673.74,0.0,-0.9713,2e-05,5.17087]
[1777824085667,40.19,78674.73,0.0,-0.97128,2e-05,5.1739]
[1777824090702,40.18,78674.79,0.0,-0.97128,2e-05,5.17349]
[1777824092786,40.18,78674.83,0.0,-0.9713,2e-05,5.1712]
[1777824092827,40.18,78674.83,0.0,-0.9713,2e-05,5.1712]
[1777824092790,40.18,78674.83,0.0,-0.9713,2e-05,5.17109]
[1777824093363,40.18,78674.83,0.0,-0.9713,2e-05,5.17109]
[1777824093579,40.18,78674.83,0.0,-0.9713,2e-05,5.17109]
[1777824095736,40.18,78667.94,0.0,-0.97144,2e-05,5.14898]
[1777824096303,40.18,78667.94,0.0,-0.97144,2e-05,5.14898]
[1777824096326,40.18,78667.94,0.0,-0.97144,2e-05,5.14898]
[1777824096874,40.18,78668.29,0.0,-0.97143,2e-05,5.15]
[1777824097762,40.18,78668.29,0.0,-0.97143,2e-05,5.15]
[1777824097827,40.18,78668.29,0.0,-0.97143,2e-05,5.15]
[1777824104800,40.18,78662.56,0.0,-0.97156,2e-05,5.13141]
[1777824108320,40.18,78662.17,0.0,-0.97156,2e-05,5.13013]
[1777824108561,40.18,78662.17,0.0,-0.97156,2e-05,5.13013]
[1777824108575,40.18,78662.17,0.0,-0.97156,2e-05,5.13013]
[1777824108827,40.18,78662.47,0.0,-0.97156,2e-05,5.1309]
[1777824118898,40.18,78662.47,0.0,-0.97156,2e-05,5.1303]
[1777824128969,40.18,78663.52,0.0,-0.97155,2e-05,5.13294]
[1777824131146,40.18,78662.48,0.0,-0.97157,2e-05,5.12959]
[1777824131326,40.18,78662.48,0.0,-0.97157,2e-05,5.12959]
[1777824131400,40.18,78662.48,0.0,-0.97157,2e-05,5.12959]
[1777824131577,40.18,78662.48,0.0,-0.97157,2e-05,5.12959]
[1777824131676,40.18,78662.48,0.0,-0.97157,2e-05,5.12944]
[1777824137025,40.18,78662.52,0.0,-0.97157,2e-05,5.12918]
[1777824142060,40.18,78662.72,0.0,-0.97157,2e-05,5.12943]
[1777824147095,40.18,78660.47,0.0,-0.97162,2e-05,5.12195]
[1777824148723,40.18,78660.47,0.0,-0.97162,2e-05,5.12195]
[1777824148830,40.18,78660.47,0.0,-0.97162,2e-05,5.12195]
[1777824148921,40.18,78660.44,0.0,-0.97162,2e-05,5.12172]
[1777824149110,40.18,78660.44,0.0,-0.97162,2e-05,5.12172]
[1777824149325,40.18,78660.44,0.0,-0.97162,2e-05,5.12172]
[1777824156018,40.17,78659.94,0.0,-0.97164,2e-05,5.11745]
[1777824156079,40.17,78659.94,0.0,-0.97164,2e-05,5.11745]
[1777824156394,40.17,78659.94,0.0,-0.97164,2e-05,5.11745]
[1777824156576,40.17,78659.94,0.0,-0.97164,2e-05,5.11745]
[1777824156667,40.17,78659.87,0.0,-0.97165,2e-05,5.1171]
[1777824168242,40.17,78661.41,0.0,-0.97162,2e-05,5.12116]
[1777824170317,40.17,78660.49,0.0,-0.97164,2e-05,5.11819]
[1777824170326,40.17,78660.49,0.0,-0.97164,2e-05,5.11819]
[1777824170636,40.17,78660.49,0.0,-0.97164,2e-05,5.11819]
[1777824170827,40.17,78660.49,0.0,-0.97164,2e-05,5.11819]
[1777824170904,40.17,78660.4,0.0,-0.97164,2e-05,5.11777]
[1777824176298,40.17,78659.93,0.0,-0.97165,2e-05,5.11594]
[1777824178653,40.17,78659.58,0.0,-0.97166,2e-05,5.11477]
[1777824178833,40.17,78659.58,0.0,-0.97166,2e-05,5.11477]
[1777824178932,40.17,78659.58,0.0,-0.97166,2e-05,5.11463]
[1777824179036,40.17,78659.58,0.0,-0.97166,2e-05,5.11463]
[1777824179077,40.17,78659.58,0.0,-0.97166,2e-05,5.11463]
[1777824182386,40.17,78660.12,0.0,-0.97165,2e-05,5.1162]
[1777824182580,40.17,78660.12,0.0,-0.97165,2e-05,5.1162]
[1777824182680,40.17,78660.33,0.0,-0.97165,2e-05,5.11673]
[1777824185683,40.17,78660.31,0.0,-0.97165,2e-05,5.11659]
[1777824185827,40.17,78660.31,0.0,-0.97165,2e-05,5.11659]
[1777824192410,40.17,78658.48,0.0,-0.97169,2e-05,5.11032]
[1777824193590,40.17,78658.48,0.0,-0.97169,2e-05,5.11032]
[1777824193826,40.17,78658.48,0.0,-0.97169,2e-05,5.11032]
[1777824193915,40.17,78663.24,0.0,-0.97159,2e-05,5.12516]
[1777824194324,40.17,78663.24,0.0,-0.97159,2e-05,5.12516]
[1777824194582,40.17,78663.24,0.0,-0.97159,2e-05,5.12516]
[1777824199317,40.17,78662.91,0.0,-0.9716,2e-05,5.12378]
[1777824199326,40.17,78662.91,0.0,-0.9716,2e-05,5.12378]
[1777824199340,40.17,78662.91,0.0,-0.9716,2e-05,5.1237]
[1777824204494,40.17,78662.86,0.0,-0.97161,2e-05,5.1231]
[1777824206650,40.17,78662.39,0.0,-0.97162,2e-05,5.12162]
[1777824206829,40.17,78662.39,0.0,-0.97162,2e-05,5.12162]
[1777824211543,40.17,78668.81,0.0,-0.9715,2e-05,5.13915]
[1777824212784,40.17,78668.81,0.0,-0.9715,2e-05,5.13915]
[1777824212826,40.17,78668.81,0.0,-0.9715,2e-05,5.13915]
[1777824212840,40.17,78673.44,0.0,-0.97141,2e-05,5.15369]
[1777824213235,40.17,78673.44,0.0,-0.97141,2e-05,5.15369]
[1777824213330,40.17,78673.44,0.0,-0.97141,2e-05,5.15369]
[1777824218592,40.16,78675.66,0.0,-0.97136,2e-05,5.16007]
[1777824220697,40.16,78674.52,0.0,-0.97139,2e-05,5.15635]
[1777824220829,40.16,78674.52,0.0,-0.97139,2e-05,5.15635]
[1777824220890,40.16,78674.52,0.0,-0.97139,2e-05,5.15635]
[1777824220931,40.16,78674.52,0.0,-0.97139,2e-05,5.15625]
[1777824221076,40.16,78674.52,0.0,-0.97139,2e-05,5.15625]
[1777824226648,40.16,78674.5,0.0,-0.97139,2e-05,5.15556]
[1777824227270,40.16,78674.5,0.0,-0.97139,2e-05,5.15556]
[1777824227330,40.16,78674.5,0.0,-0.97139,2e-05,5.15556]
[1777824232690,40.16,78674.75,0.0,-0.97139,2e-05,5.15574]
[1777824237724,40.16,78674.81,0.0,-0.97139,2e-05,5.15543]
[1777824242761,40.16,78676.09,0.0,-0.97137,2e-05,5.15899]
[1777824243767,40.16,78686.34,0.0,-0.97116,2e-05,5.19139]
[1777824244774,40.16,78686.91,0.0,-0.97115,2e-05,5.19304]
[1777824245257,40.16,78686.91,0.0,-0.97115,2e-05,5.19304]
[1777824245326,40.16,78686.91,0.0,-0.97115,2e-05,5.19304]
[1777824245551,40.16,78686.91,0.0,-0.97115,2e-05,5.19304]
[1777824245576,40.16,78686.91,0.0,-0.97115,2e-05,5.19304]
[1777824245653,40.16,78686.91,0.0,-0.97115,2e-05,5.19288]
[1777824250816,40.16,78683.93,0.0,-0.97122,2e-05,5.18262]
[1777824251724,40.16,78683.93,0.0,-0.97122,2e-05,5.18262]
[1777824251830,40.16,78683.93,0.0,-0.97122,2e-05,5.18262]
[1777824251871,40.16,78682.04,0.0,-0.97126,2e-05,5.17648]
[1777824252854,40.16,78682.04,0.0,-0.97126,2e-05,5.17648]
[1777824253078,40.16,78681.3,0.0,-0.97127,2e-05,5.174]
[1777824258872,40.15,78678.46,0.0,-0.97134,2e-05,5.16429]
[1777824261552,40.15,78680.25,0.0,-0.9713,2e-05,5.16972]
[1777824261579,40.15,78680.25,0.0,-0.9713,2e-05,5.16972]
[1777824262038,40.15,78680.25,0.0,-0.9713,2e-05,5.16972]
[1777824261893,40.15,78679.11,0.0,-0.97133,2e-05,5.16598]
[1777824262077,40.15,78679.11,0.0,-0.97133,2e-05,5.16598]
[1777824271137,40.15,78677.49,0.0,-0.97137,2e-05,5.15995]
[1777824271329,40.15,78677.49,0.0,-0.97137,2e-05,5.15995]
[1777824271538,40.15,78677.49,0.0,-0.97137,2e-05,5.15995]
[1777824271579,40.15,78677.49,0.0,-0.97137,2e-05,5.15995]
[1777824271592,40.15,78677.49,0.0,-0.97138,2e-05,5.15743]
[1777824275824,40.15,78677.49,0.0,-0.97138,2e-05,5.15743]
[1777824275992,40.15,78677.0,0.0,-0.97139,2e-05,5.15545]
[1777824276075,40.15,78677.0,0.0,-0.97139,2e-05,5.15545]
[1777824280099,40.15,78679.28,0.0,-0.97135,2e-05,5.16222]
[1777824280328,40.15,78679.28,0.0,-0.97135,2e-05,5.16222]
[1777824286063,40.15,78679.15,0.0,-0.97136,2e-05,5.16112]
[1777824288205,40.15,78680.71,0.0,-0.97132,2e-05,5.16582]
[1777824288327,40.15,78680.71,0.0,-0.97132,2e-05,5.16582]
[1777824288547,40.15,78680.71,0.0,-0.97132,2e-05,5.16582]
[1777824288579,40.15,78680.71,0.0,-0.97132,2e-05,5.16582]
[1777824288646,40.15,78680.71,0.0,-0.97133,2e-05,5.1657]
[1777824292361,40.15,78682.22,0.0,-0.9713,2e-05,5.17022]
[1777824292550,40.15,78682.22,0.0,-0.9713,2e-05,5.17022]
[1777824292580,40.15,78682.22,0.0,-0.9713,2e-05,5.17022]
[1777824292584,40.15,78682.18,0.0,-0.9713,2e-05,5.16996]
[1777824298147,40.15,78680.89,0.0,-0.97133,2e-05,5.16507]
[1777824299870,40.15,78680.89,0.0,-0.97133,2e-05,5.16507]
[1777824300077,40.15,78680.89,0.0,-0.97133,2e-05,5.16507]
[1777824299915,40.14,78680.91,0.0,-0.97133,2e-05,5.16489]
[1777824300111,40.14,78680.91,0.0,-0.97133,2e-05,5.16489]
[1777824300331,40.14,78680.91,0.0,-0.97133,2e-05,5.16489]
[1777824300394,40.14,78679.33,0.0,-0.97136,2e-05,5.15989]
[1777824308217,40.14,78680.74,0.0,-0.97134,2e-05,5.16343]
[1777824310886,40.14,78679.88,0.0,-0.97136,2e-05,5.16059]
[1777824311075,40.14,78679.88,0.0,-0.97136,2e-05,5.16059]
[1777824310926,40.14,78679.88,0.0,-0.97136,2e-05,5.16036]
[1777824311522,40.14,78679.88,0.0,-0.97136,2e-05,5.16036]
[1777824311557,40.14,78679.88,0.0,-0.97136,2e-05,5.16036]
[1777824311617,40.14,78677.14,0.0,-0.97142,2e-05,5.15159]
[1777824312245,40.14,78673.85,0.0,-0.97149,2e-05,5.14119]
[1777824318288,40.14,78672.98,0.0,-0.97151,2e-05,5.138]
[1777824320175,40.14,78673.05,0.0,-0.97151,2e-05,5.13815]
[1777824320327,40.14,78673.05,0.0,-0.97151,2e-05,5.13815]
[1777824320577,40.14,78673.05,0.0,-0.97151,2e-05,5.13815]
[1777824320830,40.14,78673.05,0.0,-0.97151,2e-05,5.13815]
[1777824320930,40.14,78673.05,0.0,-0.97151,2e-05,5.138]
[1777824323323,40.14,78678.58,0.0,-0.97139,2e-05,5.1553]
[1777824324547,40.14,78678.58,0.0,-0.97139,2e-05,5.1553]
[1777824324577,40.14,78678.58,0.0,-0.97139,2e-05,5.1553]
[1777824330371,40.14,78679.84,0.0,-0.97137,2e-05,5.15849]
[1777824334802,40.14,78679.8,0.0,-0.97139,2e-05,5.15585]
[1777824334826,40.14,78679.8,0.0,-0.97139,2e-05,5.15585]
[1777824334847,40.14,78677.88,0.0,-0.97143,2e-05,5.14945]
[1777824336387,40.14,78677.63,0.0,-0.97143,2e-05,5.14866]
[1777824336581,40.14,78677.63,0.0,-0.97143,2e-05,5.14866]
[1777824341625,40.14,78677.52,0.0,-0.97144,2e-05,5.14783]
[1777824341830,40.14,78677.52,0.0,-0.97144,2e-05,5.14783]
[1777824344337,40.14,78677.36,0.0,-0.97145,2e-05,5.14704]
[1777824344575,40.14,78677.36,0.0,-0.97145,2e-05,5.14704]
[1777824344676,40.14,78676.31,0.0,-0.97147,2e-05,5.14354]
[1777824347296,40.14,78673.58,0.0,-0.97153,2e-05,5.13484]
[1777824347324,40.14,78673.58,0.0,-0.97153,2e-05,5.13484]
[1777824350512,40.13,78668.09,0.0,-0.97164,2e-05,5.11724]
[1777824351426,40.13,78668.09,0.0,-0.97164,2e-05,5.11724]
[1777824351575,40.13,78668.09,0.0,-0.97164,2e-05,5.11724]
[1777824351676,40.13,78664.45,0.0,-0.97172,2e-05,5.10568]
[1777824352149,40.13,78664.45,0.0,-0.97172,2e-05,5.10568]
[1777824352324,40.13,78664.45,0.0,-0.97172,2e-05,5.10568]
[1777824357561,40.13,78665.36,0.0,-0.9717,2e-05,5.1084]
[1777824360973,40.13,78665.01,0.0,-0.97171,2e-05,5.10724]
[1777824361075,40.13,78665.01,0.0,-0.97171,2e-05,5.10724]
[1777824361014,40.13,78664.74,0.0,-0.97171,2e-05,5.10632]
[1777824361445,40.13,78664.74,0.0,-0.97171,2e-05,5.10632]
[1777824361580,40.13,78664.74,0.0,-0.97171,2e-05,5.10632]
[1777824361589,40.13,78664.79,0.0,-0.97171,2e-05,5.10648]
[1777824367630,40.13,78660.94,0.0,-0.97179,2e-05,5.09424]
[1777824368344,40.13,78660.94,0.0,-0.97179,2e-05,5.09424]
[1777824368576,40.13,78660.94,0.0,-0.97179,2e-05,5.09424]
[1777824368959,40.13,78660.94,0.0,-0.97179,2e-05,5.09424]
[1777824369077,40.13,78660.94,0.0,-0.97179,2e-05,5.09424]
[1777824369060,40.13,78660.83,0.0,-0.97179,2e-05,5.09386]
[1777824370652,40.13,78658.07,0.0,-0.97185,2e-05,5.08519]
[1777824371947,40.13,78658.07,0.0,-0.97185,2e-05,5.08519]
[1777824372076,40.13,78658.07,0.0,-0.97185,2e-05,5.08519]
[1777824374951,40.13,78656.02,0.0,-0.97189,2e-05,5.07876]
[1777824375074,40.13,78656.02,0.0,-0.97189,2e-05,5.07876]
[1777824375116,40.13,78655.97,0.0,-0.97189,2e-05,5.07863]
[1777824378077,40.13,78656.86,0.0,-0.97187,2e-05,5.08145]
[1777824378324,40.13,78656.86,0.0,-0.97187,2e-05,5.08145]
[1777824382584,40.13,78656.56,0.0,-0.97188,2e-05,5.08056]
[1777824382827,40.13,78656.56,0.0,-0.97188,2e-05,5.08056]
[1777824383133,40.13,78656.56,0.0,-0.97188,2e-05,5.08056]
[1777824382853,40.13,78656.81,0.0,-0.97187,2e-05,5.08135]
[1777824383325,40.13,78656.81,0.0,-0.97187,2e-05,5.08135]
[1777824387772,40.13,78652.37,0.0,-0.97196,2e-05,5.06762]
[1777824388673,40.13,78652.37,0.0,-0.97196,2e-05,5.06762]
[1777824388840,40.13,78652.37,0.0,-0.97196,2e-05,5.06762]
[1777824389642,40.13,78652.34,0.0,-0.97196,2e-05,5.06757]
[1777824389825,40.13,78652.34,0.0,-0.97196,2e-05,5.06757]
[1777824389920,40.13,78651.11,0.0,-0.97199,2e-05,5.06377]
[1777824394752,40.13,78649.53,0.0,-0.97203,2e-05,5.05681]
[1777824394828,40.13,78649.53,0.0,-0.97203,2e-05,5.05681]
[1777824400779,40.14,78650.09,0.0,-0.97202,2e-05,5.05905]
[1777824400828,40.14,78650.09,0.0,-0.97202,2e-05,5.05905]
[1777824406905,40.14,78648.95,0.0,-0.97204,2e-05,5.05609]
[1777824407414,40.14,78648.95,0.0,-0.97204,2e-05,5.05609]
[1777824407574,40.14,78648.95,0.0,-0.97204,2e-05,5.05609]
[1777824407912,40.14,78650.68,0.0,-0.972,2e-05,5.06159]
[1777824408260,40.14,78650.68,0.0,-0.972,2e-05,5.06159]
[1777824408325,40.14,78650.68,0.0,-0.972,2e-05,5.06159]
[1777824413954,40.14,78648.46,0.0,-0.97204,2e-05,5.05523]
[1777824416168,40.14,78649.07,0.0,-0.97203,2e-05,5.05724]
[1777824416327,40.14,78649.41,0.0,-0.97202,2e-05,5.0584]
[1777824417037,40.14,78649.41,0.0,-0.97202,2e-05,5.0584]
[1777824417077,40.14,78649.41,0.0,-0.97202,2e-05,5.0584]
[1777824417086,40.14,78649.8,0.0,-0.97201,2e-05,5.05971]
[1777824423018,40.14,78648.39,0.0,-0.97204,2e-05,5.05591]
[1777824428053,40.14,78648.53,0.0,-0.97203,2e-05,5.05687]
[1777824431074,40.14,78650.74,0.0,-0.97198,2e-05,5.06408]
[1777824440895,40.14,78650.81,0.0,-0.97198,2e-05,5.06467]
[1777824442122,40.14,78648.73,0.0,-0.97202,2e-05,5.05874]
[1777824442151,40.14,78646.24,0.0,-0.97207,2e-05,5.05107]
[1777824442329,40.14,78646.24,0.0,-0.97207,2e-05,5.05107]
[1777824442578,40.14,78646.24,0.0,-0.97207,2e-05,5.05107]
[1777824443158,40.14,78645.81,0.0,-0.97208,2e-05,5.04985]
[1777824448193,40.15,78645.06,0.0,-0.97209,2e-05,5.04813]
[1777824453228,40.15,78643.35,0.0,-0.97213,2e-05,5.04116]
[1777824453734,40.15,78643.35,0.0,-0.97213,2e-05,5.04116]
[1777824453825,40.15,78643.35,0.0,-0.97213,2e-05,5.04116]
[1777824455241,40.15,78638.66,0.0,-0.97222,2e-05,5.02685]
[1777824458169,40.15,78638.24,0.0,-0.97223,2e-05,5.02571]
[1777824457256,40.15,78635.05,0.0,-0.97229,2e-05,5.01597]
[1777824461616,40.15,78633.53,0.0,-0.97232,2e-05,5.012]
[1777824462290,40.15,78630.54,0.0,-0.97238,2e-05,5.00293]
[1777824465075,40.15,78631.46,0.0,-0.97236,2e-05,5.00618]
[1777824465176,40.15,78630.43,0.0,-0.97238,2e-05,5.0032]
[1777824465454,40.15,78630.43,0.0,-0.97238,2e-05,5.0032]
[1777824465578,40.15,78630.43,0.0,-0.97238,2e-05,5.0032]
[1777824471355,40.15,78628.68,0.0,-0.9724,2e-05,4.99902]
[1777824473636,40.15,78627.56,0.0,-0.97242,2e-05,4.99577]
[1777824473826,40.15,78627.56,0.0,-0.97242,2e-05,4.99577]
[1777824474726,40.16,78627.39,0.0,-0.97242,2e-05,4.99567]
[1777824474826,40.16,78627.39,0.0,-0.97242,2e-05,4.99567]
[1777824474926,40.16,78627.36,0.0,-0.97242,2e-05,4.99579]
[1777824480527,40.16,78626.86,0.0,-0.97243,2e-05,4.9951]
[1777824480578,40.16,78626.86,0.0,-0.97243,2e-05,4.9951]
[1777824483102,40.16,78625.53,0.0,-0.97245,2e-05,4.99143]
[1777824483327,40.16,78627.7,0.0,-0.9724,2e-05,4.99857]
[1777824483394,40.16,78627.7,0.0,-0.9724,2e-05,4.99857]
[1777824483574,40.16,78627.7,0.0,-0.9724,2e-05,4.99857]
[1777824484153,40.16,78627.7,0.0,-0.9724,2e-05,4.99857]
[1777824484209,40.16,78627.04,0.0,-0.97242,2e-05,4.99674]
[1777824487870,40.16,78623.34,0.0,-0.97249,2e-05,4.98553]
[1777824494053,40.16,78622.63,0.0,-0.97249,2e-05,4.98495]
[1777824494077,40.16,78622.63,0.0,-0.97249,2e-05,4.98495]
[1777824494085,40.17,78620.86,0.0,-0.97252,2e-05,4.97996]
[1777824497301,40.17,78618.07,0.0,-0.97258,2e-05,4.97184]
[1777824497326,40.17,78618.07,0.0,-0.97258,2e-05,4.97184]
[1777824497539,40.17,78611.62,0.0,-0.9727,2e-05,4.95224]
[1777824500559,40.17,78611.38,0.0,-0.9727,2e-05,4.95237]
[1777824502703,40.17,78611.26,0.0,-0.9727,2e-05,4.95228]
[1777824502830,40.17,78611.26,0.0,-0.9727,2e-05,4.95228]
[1777824502879,40.17,78611.26,0.0,-0.9727,2e-05,4.95228]
[1777824503082,40.17,78611.26,0.0,-0.9727,2e-05,4.95228]
[1777824503087,40.17,78611.22,0.0,-0.9727,2e-05,4.95274]
[1777824508616,40.17,78612.17,0.0,-0.97267,2e-05,4.9571]
[1777824511368,40.17,78611.11,0.0,-0.97269,2e-05,4.95442]
[1777824511573,40.17,78611.11,0.0,-0.97269,2e-05,4.95442]
[1777824514441,40.18,78608.59,0.0,-0.97275,2e-05,4.94529]
[1777824514576,40.18,78608.59,0.0,-0.97275,2e-05,4.94529]
[1777824514596,40.18,78608.59,0.0,-0.97275,2e-05,4.94529]
[1777824514828,40.18,78608.59,0.0,-0.97275,2e-05,4.94529]
[1777824514912,40.18,78607.71,0.0,-0.97276,2e-05,4.94318]
[1777824521070,40.18,78611.17,0.0,-0.97268,2e-05,4.95497]
[1777824521325,40.18,78610.89,0.0,-0.97268,2e-05,4.95466]
[1777824527750,40.19,78610.85,0.0,-0.97268,2e-05,4.95615]
[1777824531526,40.19,78614.29,0.0,-0.9726,2e-05,4.96755]
[1777824531576,40.19,78614.29,0.0,-0.9726,2e-05,4.96755]
[1777824532660,40.19,78613.78,0.0,-0.97261,2e-05,4.96625]
[1777824532826,40.19,78613.78,0.0,-0.97261,2e-05,4.96625]
[1777824532927,40.19,78613.32,0.0,-0.97262,2e-05,4.96534]
[1777824538826,40.19,78611.23,0.0,-0.97265,2e-05,4.96024]
[1777824540408,40.19,78612.29,0.0,-0.97263,2e-05,4.96377]
[1777824540576,40.19,78612.29,0.0,-0.97263,2e-05,4.96377]
[1777824545876,40.2,78612.21,0.0,-0.97261,2e-05,4.9654]
[1777824546379,40.2,78612.21,0.0,-0.97261,2e-05,4.9654]
[1777824546575,40.2,78612.21,0.0,-0.97261,2e-05,4.9654]
[1777824547770,40.2,78611.14,0.0,-0.97263,2e-05,4.96237]
[1777824547826,40.2,78611.14,0.0,-0.97263,2e-05,4.96237]
[1777824547890,40.2,78611.01,0.0,-0.97263,2e-05,4.96224]
[1777824552925,40.2,78608.09,0.0,-0.97268,2e-05,4.95466]
[1777824556018,40.2,78607.87,0.0,-0.97268,2e-05,4.95455]
[1777824556075,40.2,78607.87,0.0,-0.97268,2e-05,4.95455]
[1777824562185,40.2,78607.77,0.0,-0.97268,2e-05,4.95506]
[1777824562325,40.2,78607.77,0.0,-0.97268,2e-05,4.95506]
[1777824563772,40.21,78607.18,0.0,-0.97268,2e-05,4.95458]
[1777824563827,40.21,78607.18,0.0,-0.97268,2e-05,4.95458]
[1777824564005,40.21,78607.01,0.0,-0.97269,2e-05,4.95432]
[1777824569037,40.21,78607.16,0.0,-0.97267,2e-05,4.95607]
[1777824570876,40.21,78609.35,0.0,-0.97263,2e-05,4.96306]
[1777824571075,40.21,78609.35,0.0,-0.97263,2e-05,4.96306]
[1777824572057,40.21,78613.9,0.0,-0.97255,2e-05,4.97529]
[1777824574072,40.21,78621.13,0.0,-0.97239,2e-05,4.99885]
[1777824574811,40.21,78621.13,0.0,-0.97239,2e-05,4.99885]
[1777824574825,40.21,78621.13,0.0,-0.97239,2e-05,4.99885]
[1777824575769,40.22,78622.19,0.0,-0.97237,2e-05,5.00312]
[1777824575826,40.22,78622.19,0.0,-0.97237,2e-05,5.00312]
[1777824576086,40.22,78622.93,0.0,-0.97234,2e-05,5.0064]
[1777824579153,40.22,78622.69,0.0,-0.97235,2e-05,5.006]
[1777824579326,40.22,78622.69,0.0,-0.97235,2e-05,5.006]
[1777824585149,40.22,78621.03,0.0,-0.97237,2e-05,5.00206]
[1777824590184,40.22,78621.04,0.0,-0.97237,2e-05,5.00294]
[1777824594179,40.22,78621.57,0.0,-0.97235,2e-05,5.00509]
[1777824594324,40.22,78621.57,0.0,-0.97235,2e-05,5.00509]
[1777824596721,40.23,78624.74,0.0,-0.97229,2e-05,5.01537]
[1777824596830,40.23,78624.74,0.0,-0.97229,2e-05,5.01537]
[1777824597232,40.23,78622.03,0.0,-0.97234,2e-05,5.00713]
[1777824598494,40.23,78622.03,0.0,-0.97234,2e-05,5.00713]
[1777824598575,40.23,78622.03,0.0,-0.97234,2e-05,5.00713]
[1777824604282,40.23,78620.2,0.0,-0.97237,2e-05,5.00261]
[1777824607460,40.23,78620.14,0.0,-0.97237,2e-05,5.00291]
[1777824607581,40.23,78620.14,0.0,-0.97237,2e-05,5.00291]
[1777824608310,40.23,78620.21,0.0,-0.97236,2e-05,5.00328]
[1777824614352,40.23,78619.77,0.0,-0.97237,2e-05,5.00285]
[1777824619387,40.23,78619.85,0.0,-0.97236,2e-05,5.00384]
[1777824620613,40.23,78619.86,0.0,-0.97236,2e-05,5.00402]
[1777824621401,40.23,78615.43,0.0,-0.97245,2e-05,4.99048]
[1777824622409,40.23,78610.01,0.0,-0.97255,2e-05,4.97394]
[1777824623533,40.23,78609.19,0.0,-0.97257,2e-05,4.97161]
[1777824623577,40.23,78609.19,0.0,-0.97257,2e-05,4.97161]
[1777824624424,40.23,78607.16,0.0,-0.97261,2e-05,4.96556]
[1777824630466,40.24,78606.56,0.0,-0.97261,2e-05,4.96498]
[1777824635501,40.24,78606.94,0.0,-0.97261,2e-05,4.96495]
[1777824640536,40.24,78610.7,0.0,-0.97253,2e-05,4.97754]
[1777824645571,40.24,78611.73,0.0,-0.9725,2e-05,4.98162]
[1777824650606,40.25,78614.86,0.0,-0.97243,2e-05,4.99207]
[1777824655640,40.25,78615.36,0.0,-0.97242,2e-05,4.99434]
[1777824662690,40.25,78615.41,0.0,-0.97241,2e-05,4.99547]
[1777824674775,40.25,78615.17,0.0,-0.9724,2e-05,4.99637]
[1777824679810,40.25,78615.2,0.0,-0.9724,2e-05,4.99712]
[1777824685852,40.26,78614.76,0.0,-0.9724,2e-05,4.99654]
[1777824690887,40.26,78614.72,0.0,-0.9724,2e-05,4.99705]
[1777824697374,40.26,78612.49,0.0,-0.97245,2e-05,4.98831]
[1777824702971,40.26,78616.21,0.0,-0.97237,2e-05,5.00095]
[1777824708009,40.26,78615.62,0.0,-0.97238,2e-05,4.99973]
[1777824713042,40.26,78615.6,0.0,-0.97237,2e-05,5.00041]
[1777824718077,40.27,78615.69,0.0,-0.97234,2e-05,5.0054]
[1777824730161,40.29,78615.71,0.0,-0.97228,2e-05,5.01492]
[1777824736209,40.3,78615.15,0.0,-0.97226,2e-05,5.01784]
[1777824741240,40.3,78614.79,0.0,-0.97226,2e-05,5.01716]
[1777824751310,40.31,78614.07,0.0,-0.97227,2e-05,5.01598]
[1777824756345,40.31,78613.53,0.0,-0.97228,2e-05,5.01476]
[1777824764401,40.31,78613.84,0.0,-0.97226,2e-05,5.01642]
[1777824770443,40.32,78613.95,0.0,-0.97226,2e-05,5.01726]
[1777824775478,40.32,78613.94,0.0,-0.97226,2e-05,5.01764]
[1777824781521,40.33,78613.46,0.0,-0.97223,2e-05,5.02155]
[1777824786555,40.34,78613.73,0.0,-0.9722,2e-05,5.02685]
[1777824791592,40.35,78613.78,0.0,-0.97217,2e-05,5.0314]
[1777824798641,40.36,78613.61,0.0,-0.97213,2e-05,5.03697]
[1777824811733,40.38,78613.69,0.0,-0.97206,2e-05,5.04606]
[1777824816768,40.39,78613.74,0.0,-0.97204,2e-05,5.05045]
[1777824822810,40.4,78613.74,0.0,-0.972,2e-05,5.05552]
[1777824829858,40.41,78613.72,0.0,-0.97198,2e-05,5.05888]
[1777824835901,40.41,78613.72,0.0,-0.97197,2e-05,5.05976]
[1777824840936,40.42,78613.72,0.0,-0.97195,2e-05,5.06308]
[1777824847528,40.42,78613.72,0.0,-0.97195,2e-05,5.06308]
[1777824854027,40.42,78613.74,0.0,-0.97194,2e-05,5.06474]
[1777824861075,40.42,78613.72,0.0,-0.97194,2e-05,5.06463]
[1777824867118,40.42,78613.4,0.0,-0.97195,2e-05,5.06366]
[1777824872153,40.42,78613.37,0.0,-0.97196,2e-05,5.06133]
[1777824877191,40.42,78613.39,0.0,-0.97196,2e-05,5.06144]
[1777824883233,40.42,78613.28,0.0,-0.97196,2e-05,5.06114]
[1777824888268,40.42,78613.4,0.0,-0.97196,2e-05,5.06152]
[1777824893303,40.43,78612.16,0.0,-0.97196,2e-05,5.06096]
[1777824901359,40.44,78611.6,0.0,-0.97194,2e-05,5.06379]
[1777824905388,40.44,78607.67,0.0,-0.97202,2e-05,5.05165]
[1777824910423,40.44,78607.29,0.0,-0.97204,2e-05,5.04859]
[1777824915457,40.43,78607.18,0.0,-0.97206,2e-05,5.04641]
[1777824920497,40.43,78606.73,0.0,-0.97208,2e-05,5.04321]
[1777824925531,40.42,78607.95,0.0,-0.97206,2e-05,5.04519]
[1777824930567,40.42,78606.85,0.0,-0.9721,2e-05,5.04001]
[1777824935602,40.42,78607.47,0.0,-0.97211,2e-05,5.03793]
[1777824940637,40.41,78606.75,0.0,-0.97214,2e-05,5.03398]
[1777824945672,40.41,78606.52,0.0,-0.97215,2e-05,5.03157]
[1777824951713,40.41,78607.6,0.0,-0.97214,2e-05,5.03288]
[1777824959769,40.4,78607.72,0.0,-0.97216,2e-05,5.03052]
[1777824968832,40.39,78607.59,0.0,-0.97218,2e-05,5.02709]
[1777824973868,40.39,78608.02,0.0,-0.97218,2e-05,5.02676]
[1777824979910,40.39,78607.05,0.0,-0.97222,2e-05,5.02179]
[1777824986958,40.38,78606.61,0.0,-0.97224,2e-05,5.01817]
[1777824991994,40.38,78603.64,0.0,-0.97232,2e-05,5.00521]
[1777824997675,40.38,78603.25,0.0,-0.97234,2e-05,5.00313]
[1777825005085,40.37,78602.86,0.0,-0.97235,2e-05,5.00037]
[1777825010120,40.37,78602.82,0.0,-0.97235,2e-05,5.00042]
[1777825016162,40.37,78602.74,0.0,-0.97235,2e-05,5.00081]
[1777825021196,40.37,78602.54,0.0,-0.97235,2e-05,5.0007]
[1777825026232,40.38,78602.47,0.0,-0.97235,2e-05,5.00099]
[1777825033281,40.38,78602.47,0.0,-0.97234,2e-05,5.00167]
[1777825036302,40.38,78612.1,0.0,-0.97215,2e-05,5.0317]
[1777825037309,40.38,78616.0,0.0,-0.97207,2e-05,5.04386]
[1777825039323,40.38,78619.09,0.0,-0.97201,2e-05,5.05352]
[1777825044359,40.38,78617.74,0.0,-0.97203,2e-05,5.0494]
[1777825050402,40.38,78619.23,0.0,-0.972,2e-05,5.05422]
[1777825051409,40.38,78623.37,0.0,-0.97193,2e-05,5.06483]
[1777825058458,40.38,78624.7,0.0,-0.9719,2e-05,5.06897]
[1777825066514,40.38,78625.14,0.0,-0.97189,2e-05,5.07038]
[1777825066899,40.38,78625.14,0.0,-0.97189,2e-05,5.07038]
[1777825068075,40.38,78625.41,0.0,-0.97189,2e-05,5.07123]
[1777825073563,40.38,78623.72,0.0,-0.97192,2e-05,5.06605]
[1777825075577,40.38,78630.61,0.0,-0.97178,2e-05,5.08754]
[1777825076584,40.38,78635.25,0.0,-0.97169,2e-05,5.102]
[1777825077024,40.38,78635.25,0.0,-0.97169,2e-05,5.102]
[1777825077077,40.38,78635.25,0.0,-0.97169,2e-05,5.102]
[1777825077382,40.38,78635.25,0.0,-0.97169,2e-05,5.102]
[1777825077575,40.38,78635.25,0.0,-0.97169,2e-05,5.102]
[1777825077591,40.38,78636.11,0.0,-0.97167,2e-05,5.10464]
[1777825082626,40.38,78635.95,0.0,-0.97168,2e-05,5.10387]
[1777825087661,40.38,78637.96,0.0,-0.97164,2e-05,5.10988]
[1777825092081,40.38,78636.83,0.0,-0.97166,2e-05,5.10611]
[1777825101759,40.38,78636.56,0.0,-0.97167,2e-05,5.1047]
[1777825102835,40.38,78636.56,0.0,-0.97167,2e-05,5.1047]
[1777825103075,40.38,78637.38,0.0,-0.97165,2e-05,5.10721]
[1777825103170,40.38,78637.38,0.0,-0.97165,2e-05,5.10721]
[1777825103325,40.38,78637.38,0.0,-0.97165,2e-05,5.10721]
[1777825103773,40.38,78636.79,0.0,-0.97167,2e-05,5.1053]
[1777825108808,40.38,78636.74,0.0,-0.97167,2e-05,5.10486]
[1777825113843,40.37,78636.79,0.0,-0.97168,2e-05,5.10246]
[1777825120893,40.37,78636.77,0.0,-0.97169,2e-05,5.10203]
[1777825125240,40.37,78636.97,0.0,-0.97168,2e-05,5.10244]
[1777825125325,40.37,78636.97,0.0,-0.97168,2e-05,5.10244]
[1777825125476,40.37,78636.97,0.0,-0.97168,2e-05,5.10244]
[1777825125574,40.37,78636.97,0.0,-0.97168,2e-05,5.10244]
[1777825125577,40.37,78636.97,0.0,-0.97168,2e-05,5.10239]
[1777825130963,40.37,78634.84,0.0,-0.97173,2e-05,5.09547]
[1777825142040,40.37,78634.61,0.0,-0.97174,2e-05,5.09432]
[1777825143573,40.37,78634.61,0.0,-0.97174,2e-05,5.09432]
[1777825143696,40.37,78634.61,0.0,-0.97174,2e-05,5.09432]
[1777825143825,40.37,78634.61,0.0,-0.97174,2e-05,5.09432]
[1777825143926,40.37,78633.48,0.0,-0.97176,2e-05,5.09073]
[1777825149089,40.37,78632.74,0.0,-0.97178,2e-05,5.08829]
[1777825154124,40.37,78632.41,0.0,-0.97178,2e-05,5.08714]
[1777825155713,40.37,78632.41,0.0,-0.97178,2e-05,5.08714]
[1777825155826,40.37,78632.41,0.0,-0.97178,2e-05,5.08714]
[1777825155914,40.37,78632.41,0.0,-0.97178,2e-05,5.08714]
[1777825155927,40.37,78632.28,0.0,-0.97179,2e-05,5.08669]
[1777825156082,40.37,78632.28,0.0,-0.97179,2e-05,5.08669]
[1777825169231,40.37,78632.22,0.0,-0.97179,2e-05,5.08628]
[1777825171245,40.37,78626.03,0.0,-0.97193,2e-05,5.06469]
[1777825172987,40.37,78622.65,0.0,-0.972,2e-05,5.05421]
[1777825173080,40.37,78622.65,0.0,-0.972,2e-05,5.05421]
[1777825173116,40.37,78622.65,0.0,-0.972,2e-05,5.05421]
[1777825173324,40.37,78622.65,0.0,-0.972,2e-05,5.05421]
[1777825173345,40.37,78622.65,0.0,-0.97199,2e-05,5.05425]
[1777825179301,40.37,78619.97,0.0,-0.97205,2e-05,5.04619]
[1777825182069,40.37,78619.74,0.0,-0.97205,2e-05,5.04558]
[1777825182075,40.37,78619.74,0.0,-0.97205,2e-05,5.04558]
[1777825182217,40.37,78619.74,0.0,-0.97205,2e-05,5.04558]
[1777825182325,40.37,78619.74,0.0,-0.97205,2e-05,5.04558]
[1777825182427,40.37,78619.32,0.0,-0.97206,2e-05,5.04433]
[1777825188795,40.37,78618.83,0.0,-0.97207,2e-05,5.04307]
[1777825188825,40.37,78618.83,0.0,-0.97207,2e-05,5.04307]
[1777825188830,40.37,78616.7,0.0,-0.97211,2e-05,5.03657]
[1777825189185,40.37,78616.7,0.0,-0.97211,2e-05,5.03657]
[1777825189328,40.37,78616.7,0.0,-0.97211,2e-05,5.03657]
[1777825191385,40.37,78610.84,0.0,-0.97223,2e-05,5.01857]
[1777825196421,40.37,78609.89,0.0,-0.97224,2e-05,5.01608]
[1777825201070,40.37,78606.97,0.0,-0.9723,2e-05,5.00747]
[1777825201076,40.37,78606.97,0.0,-0.9723,2e-05,5.00747]
[1777825201190,40.37,78606.97,0.0,-0.9723,2e-05,5.00747]
[1777825201330,40.37,78606.97,0.0,-0.9723,2e-05,5.00747]
[1777825201456,40.37,78606.73,0.0,-0.9723,2e-05,5.00685]
[1777825206491,40.38,78606.21,0.0,-0.97231,2e-05,5.00585]
[1777825207328,40.38,78606.21,0.0,-0.97231,2e-05,5.00585]
[1777825207575,40.38,78606.21,0.0,-0.97231,2e-05,5.00585]
[1777825213540,40.38,78604.65,0.0,-0.97233,2e-05,5.00196]
[1777825214934,40.38,78604.65,0.0,-0.97233,2e-05,5.00196]
[1777825214988,40.38,78604.22,0.0,-0.97234,2e-05,5.00091]
[1777825215044,40.38,78604.22,0.0,-0.97234,2e-05,5.00091]
[1777825215075,40.38,78604.22,0.0,-0.97234,2e-05,5.00091]
[1777825219650,40.38,78603.83,0.0,-0.97235,2e-05,5.00014]
[1777825219735,40.38,78598.55,0.0,-0.97245,2e-05,4.98418]
[1777825220589,40.38,78594.36,0.0,-0.97253,2e-05,4.97131]
[1777825222603,40.38,78591.87,0.0,-0.97258,2e-05,4.96405]
[1777825223315,40.38,78591.87,0.0,-0.97258,2e-05,4.96405]
[1777825228645,40.38,78590.2,0.0,-0.9726,2e-05,4.96044]
[1777825232209,40.39,78593.04,0.0,-0.97255,2e-05,4.96756]
[1777825232325,40.39,78593.04,0.0,-0.97255,2e-05,4.96756]
[1777825232412,40.39,78593.04,0.0,-0.97255,2e-05,4.96756]
[1777825232575,40.39,78593.04,0.0,-0.97255,2e-05,4.96756]
[1777825232673,40.39,78592.84,0.0,-0.97256,2e-05,4.96717]
[1777825237708,40.39,78592.46,0.0,-0.97256,2e-05,4.96713]
[1777825241118,40.39,78593.75,0.0,-0.97253,2e-05,4.97175]
[1777825241299,40.39,78593.75,0.0,-0.97253,2e-05,4.97175]
[1777825241326,40.39,78593.75,0.0,-0.97253,2e-05,4.97175]
[1777825241736,40.39,78594.1,0.0,-0.97252,2e-05,4.97305]
[1777825246771,40.39,78594.69,0.0,-0.9725,2e-05,4.97596]
[1777825251806,40.4,78593.68,0.0,-0.97251,2e-05,4.97393]
[1777825252717,40.4,78593.68,0.0,-0.97251,2e-05,4.97393]
[1777825252826,40.4,78593.68,0.0,-0.97251,2e-05,4.97393]
[1777825252939,40.4,78593.68,0.0,-0.97251,2e-05,4.97393]
[1777825253041,40.4,78593.68,0.0,-0.97251,2e-05,4.97415]
[1777825253075,40.4,78593.68,0.0,-0.97251,2e-05,4.97415]
[1777825257607,40.4,78594.57,0.0,-0.97249,2e-05,4.97775]
[1777825257669,40.4,78594.57,0.0,-0.97249,2e-05,4.97775]
[1777825257826,40.4,78594.57,0.0,-0.97249,2e-05,4.97775]
[1777825257848,40.4,78595.51,0.0,-0.97247,2e-05,4.98086]
[1777825266915,40.4,78594.78,0.0,-0.97247,2e-05,4.98051]
[1777825271950,40.4,78595.12,0.0,-0.97246,2e-05,4.98263]
[1777825274350,40.41,78597.53,0.0,-0.9724,2e-05,4.99045]
[1777825274526,40.41,78597.53,0.0,-0.9724,2e-05,4.99045]
[1777825274575,40.41,78597.53,0.0,-0.9724,2e-05,4.99045]
[1777825274973,40.41,78597.78,0.0,-0.9724,2e-05,4.99142]
[1777825280012,40.41,78597.7,0.0,-0.97239,2e-05,4.99217]
[1777825285044,40.41,78596.76,0.0,-0.97241,2e-05,4.99025]
[1777825285750,40.41,78596.76,0.0,-0.97241,2e-05,4.99025]
[1777825285829,40.41,78596.76,0.0,-0.97241,2e-05,4.99025]
[1777825285933,40.41,78596.76,0.0,-0.97241,2e-05,4.99025]
[1777825286074,40.41,78596.76,0.0,-0.97241,2e-05,4.99025]
[1777825286034,40.41,78596.76,0.0,-0.9724,2e-05,4.99044]
[1777825292093,40.41,78596.8,0.0,-0.97241,2e-05,4.98947]
[1777825297479,40.41,78596.69,0.0,-0.97241,2e-05,4.98971]
[1777825299573,40.42,78596.55,0.0,-0.97241,2e-05,4.98987]
[1777825299737,40.42,78596.55,0.0,-0.97241,2e-05,4.98987]
[1777825299826,40.42,78596.55,0.0,-0.97241,2e-05,4.98987]
[1777825299927,40.42,78596.55,0.0,-0.9724,2e-05,4.99026]
[1777825306191,40.42,78596.51,0.0,-0.9724,2e-05,4.99131]
[1777825311225,40.42,78596.35,0.0,-0.97239,2e-05,4.99179]
[1777825317268,40.42,78596.35,0.0,-0.97238,2e-05,4.99295]
[1777825327338,40.43,78596.35,0.0,-0.97237,2e-05,4.99485]
[1777825340429,40.43,78596.28,0.0,-0.97236,2e-05,4.99703]
[1777825352512,40.44,78596.64,0.0,-0.97235,2e-05,4.998]
[1777825359562,40.44,78596.48,0.0,-0.97234,2e-05,4.99874]
[1777825363150,40.44,78599.25,0.0,-0.97229,2e-05,5.00762]
[1777825362583,40.44,78605.07,0.0,-0.97217,2e-05,5.02576]
[1777825363328,40.44,78605.07,0.0,-0.97217,2e-05,5.02576]
[1777825363574,40.44,78605.07,0.0,-0.97217,2e-05,5.02576]
[1777825363589,40.44,78605.81,0.0,-0.97215,2e-05,5.0282]
[1777825365604,40.44,78612.01,0.0,-0.97202,2e-05,5.04764]
[1777825367442,40.44,78612.65,0.0,-0.97201,2e-05,5.04974]
[1777825367574,40.44,78612.65,0.0,-0.97201,2e-05,5.04974]
[1777825367586,40.44,78612.65,0.0,-0.97201,2e-05,5.04974]
[1777825367826,40.44,78612.65,0.0,-0.97201,2e-05,5.04974]
[1777825367923,40.44,78612.82,0.0,-0.97201,2e-05,5.05043]
[1777825372421,40.44,78610.38,0.0,-0.97205,2e-05,5.04311]
[1777825372484,40.44,78610.38,0.0,-0.97205,2e-05,5.04311]
[1777825372577,40.44,78610.38,0.0,-0.97205,2e-05,5.04311]
[1777825372653,40.44,78609.68,0.0,-0.97207,2e-05,5.04103]
[1777825377687,40.44,78607.46,0.0,-0.97211,2e-05,5.03464]
[1777825382723,40.45,78609.49,0.0,-0.97206,2e-05,5.04141]
[1777825383741,40.45,78609.49,0.0,-0.97206,2e-05,5.04141]
[1777825383752,40.45,78609.49,0.0,-0.97206,2e-05,5.04141]
[1777825383826,40.45,78609.49,0.0,-0.97206,2e-05,5.04141]
[1777825383927,40.45,78609.49,0.0,-0.97206,2e-05,5.04159]
[1777825389771,40.45,78611.75,0.0,-0.97202,2e-05,5.04904]
[1777825394256,40.45,78614.18,0.0,-0.97196,2e-05,5.05683]
[1777825394327,40.45,78614.18,0.0,-0.97196,2e-05,5.05683]
[1777825394410,40.45,78614.18,0.0,-0.97196,2e-05,5.05683]
[1777825394575,40.45,78614.18,0.0,-0.97196,2e-05,5.05683]
[1777825394807,40.45,78614.67,0.0,-0.97195,2e-05,5.0584]
[1777825399843,40.45,78615.69,0.0,-0.97193,2e-05,5.06178]
[1777825404688,40.45,78615.25,0.0,-0.97194,2e-05,5.06055]
[1777825404744,40.45,78615.25,0.0,-0.97194,2e-05,5.06055]
[1777825404826,40.45,78615.25,0.0,-0.97194,2e-05,5.06055]
[1777825404878,40.45,78615.73,0.0,-0.97193,2e-05,5.06208]
[1777825409414,40.45,78618.54,0.0,-0.97187,2e-05,5.07092]
[1777825409479,40.45,78618.54,0.0,-0.97187,2e-05,5.07092]
[1777825409575,40.45,78618.54,0.0,-0.97187,2e-05,5.07092]
[1777825409913,40.45,78618.81,0.0,-0.97187,2e-05,5.07178]
[1777825414948,40.45,78620.01,0.0,-0.97185,2e-05,5.07326]
[1777825415506,40.45,78620.01,0.0,-0.97185,2e-05,5.07326]
[1777825415576,40.45,78620.01,0.0,-0.97185,2e-05,5.07326]
[1777825415580,40.45,78620.01,0.0,-0.97185,2e-05,5.07326]
[1777825415829,40.45,78620.01,0.0,-0.97185,2e-05,5.07326]
[1777825415955,40.45,78620.09,0.0,-0.97185,2e-05,5.07351]
[1777825419983,40.45,78625.39,0.0,-0.97174,2e-05,5.08999]
[1777825421095,40.45,78625.39,0.0,-0.97174,2e-05,5.08999]
[1777825421182,40.45,78629.78,0.0,-0.97166,2e-05,5.10365]
[1777825421232,40.45,78629.78,0.0,-0.97166,2e-05,5.10365]
[1777825421328,40.45,78629.78,0.0,-0.97166,2e-05,5.10365]
[1777825428041,40.45,78631.09,0.0,-0.97163,2e-05,5.10727]
[1777825433075,40.45,78631.16,0.0,-0.97163,2e-05,5.10711]
[1777825438111,40.45,78630.63,0.0,-0.97165,2e-05,5.10505]
[1777825444153,40.44,78629.44,0.0,-0.97167,2e-05,5.10085]
[1777825445462,40.44,78627.11,0.0,-0.97172,2e-05,5.0935]
[1777825445525,40.44,78627.11,0.0,-0.97172,2e-05,5.0935]
[1777825445575,40.44,78627.11,0.0,-0.97172,2e-05,5.0935]
[1777825446167,40.44,78627.07,0.0,-0.97172,2e-05,5.09331]
[1777825452209,40.44,78627.05,0.0,-0.97173,2e-05,5.09283]
[1777825458251,40.44,78627.08,0.0,-0.97173,2e-05,5.09249]
[1777825465300,40.44,78627.98,0.0,-0.97171,2e-05,5.09476]
[1777825467338,40.44,78627.98,0.0,-0.97171,2e-05,5.09476]
[1777825467446,40.44,78627.98,0.0,-0.97171,2e-05,5.09476]
[1777825467574,40.44,78627.98,0.0,-0.97171,2e-05,5.09476]
[1777825467671,40.44,78628.04,0.0,-0.97171,2e-05,5.09478]
[1777825474363,40.44,78628.87,0.0,-0.97171,2e-05,5.0945]
[1777825476067,40.44,78628.87,0.0,-0.97171,2e-05,5.0945]
[1777825476078,40.44,78628.87,0.0,-0.97171,2e-05,5.0945]
[1777825476212,40.44,78628.87,0.0,-0.97171,2e-05,5.0945]
[1777825476089,40.44,78629.19,0.0,-0.97171,2e-05,5.09533]
[1777825476324,40.44,78629.19,0.0,-0.97171,2e-05,5.09533]
[1777825481411,40.44,78629.67,0.0,-0.9717,2e-05,5.09639]
[1777825486325,40.44,78632.45,0.0,-0.97165,2e-05,5.10471]
[1777825486381,40.44,78632.45,0.0,-0.97165,2e-05,5.10471]
[1777825486575,40.44,78632.45,0.0,-0.97165,2e-05,5.10471]
[1777825486665,40.44,78632.83,0.0,-0.97164,2e-05,5.10579]
[1777825489469,40.44,78639.31,0.0,-0.97151,2e-05,5.12575]
[1777825490749,40.44,78639.31,0.0,-0.97151,2e-05,5.12575]
[1777825490827,40.44,78639.31,0.0,-0.97151,2e-05,5.12575]
[1777825490841,40.44,78639.31,0.0,-0.97151,2e-05,5.12575]
[1777825491074,40.44,78639.31,0.0,-0.97151,2e-05,5.12575]
[1777825491176,40.44,78642.31,0.0,-0.97145,2e-05,5.13487]
[1777825496518,40.43,78643.74,0.0,-0.97143,2e-05,5.13858]
[1777825501553,40.43,78642.95,0.0,-0.97145,2e-05,5.13536]
[1777825506590,40.43,78645.21,0.0,-0.9714,2e-05,5.14175]
[1777825508765,40.43,78645.47,0.0,-0.9714,2e-05,5.14242]
[1777825508825,40.43,78645.47,0.0,-0.9714,2e-05,5.14242]
[1777825508895,40.43,78645.47,0.0,-0.9714,2e-05,5.14242]
[1777825509075,40.43,78645.47,0.0,-0.9714,2e-05,5.14242]
[1777825509175,40.43,78645.3,0.0,-0.97141,2e-05,5.14159]
[1777825515984,40.43,78648.41,0.0,-0.97135,2e-05,5.15077]
[1777825519766,40.43,78650.3,0.0,-0.97131,2e-05,5.15593]
[1777825519825,40.43,78650.3,0.0,-0.97131,2e-05,5.15593]
[1777825519846,40.43,78652.53,0.0,-0.97127,2e-05,5.1628]
[1777825520351,40.43,78652.53,0.0,-0.97127,2e-05,5.1628]
[1777825520575,40.43,78652.53,0.0,-0.97127,2e-05,5.1628]
[1777825523709,40.43,78648.64,0.0,-0.97135,2e-05,5.14988]
[1777825524668,40.43,78648.64,0.0,-0.97135,2e-05,5.14988]
[1777825524790,40.43,78648.64,0.0,-0.97135,2e-05,5.14988]
[1777825524825,40.43,78648.64,0.0,-0.97135,2e-05,5.14988]
[1777825524883,40.43,78648.32,0.0,-0.97136,2e-05,5.14872]
[1777825530758,40.42,78647.65,0.0,-0.97138,2e-05,5.1458]
[1777825535793,40.42,78647.63,0.0,-0.9714,2e-05,5.14278]
[1777825541296,40.42,78647.75,0.0,-0.9714,2e-05,5.14265]
[1777825541326,40.42,78647.75,0.0,-0.9714,2e-05,5.14265]
[1777825541338,40.42,78647.97,0.0,-0.97139,2e-05,5.14309]
[1777825541679,40.42,78647.97,0.0,-0.97139,2e-05,5.14309]
[1777825541826,40.42,78647.97,0.0,-0.97139,2e-05,5.14309]
[1777825547881,40.42,78647.74,0.0,-0.9714,2e-05,5.14162]
[1777825560972,40.42,78648.15,0.0,-0.97141,2e-05,5.14125]
[1777825566148,40.42,78648.3,0.0,-0.9714,2e-05,5.1415]
[1777825566324,40.42,78648.3,0.0,-0.9714,2e-05,5.1415]
[1777825566243,40.41,78648.3,0.0,-0.97141,2e-05,5.14116]
[1777825566430,40.41,78648.3,0.0,-0.97141,2e-05,5.14116]
[1777825566574,40.41,78648.3,0.0,-0.97141,2e-05,5.14116]
[1777825566424,40.41,78648.3,0.0,-0.97141,2e-05,5.14116]
[1777825573055,40.41,78648.79,0.0,-0.9714,2e-05,5.14193]
[1777825583126,40.41,78648.79,0.0,-0.97141,2e-05,5.14084]
[1777825584015,40.41,78648.79,0.0,-0.97141,2e-05,5.14084]
[1777825584078,40.41,78648.79,0.0,-0.97141,2e-05,5.14084]
[1777825584188,40.41,78648.79,0.0,-0.97141,2e-05,5.14084]
[1777825584324,40.41,78648.79,0.0,-0.97141,2e-05,5.14084]
[1777825584289,40.41,78648.79,0.0,-0.97141,2e-05,5.14073]
[1777825587947,40.41,78649.59,0.0,-0.9714,2e-05,5.14292]
[1777825588079,40.41,78649.59,0.0,-0.9714,2e-05,5.14292]
[1777825594203,40.41,78649.89,0.0,-0.97141,2e-05,5.14082]
[1777825596987,40.41,78649.07,0.0,-0.97142,2e-05,5.13804]
[1777825597075,40.41,78649.07,0.0,-0.97142,2e-05,5.13804]
[1777825597372,40.41,78649.07,0.0,-0.97142,2e-05,5.13804]
[1777825597382,40.41,78649.17,0.0,-0.97142,2e-05,5.13826]
[1777825597574,40.41,78649.17,0.0,-0.97142,2e-05,5.13826]
[1777825603159,40.41,78649.1,0.0,-0.97143,2e-05,5.13784]
[1777825603324,40.41,78649.1,0.0,-0.97143,2e-05,5.13784]
[1777825603391,40.41,78645.85,0.0,-0.9715,2e-05,5.12725]
[1777825603578,40.41,78645.85,0.0,-0.9715,2e-05,5.12725]
[1777825603832,40.41,78645.85,0.0,-0.9715,2e-05,5.12725]
[1777825604273,40.41,78646.4,0.0,-0.97148,2e-05,5.1289]
[1777825606083,40.41,78645.02,0.0,-0.97151,2e-05,5.12449]
[1777825606325,40.41,78645.02,0.0,-0.97151,2e-05,5.12449]
[1777825612329,40.4,78644.8,0.0,-0.97152,2e-05,5.12331]
[1777825617126,40.4,78645.49,0.0,-0.97151,2e-05,5.12519]
[1777825617330,40.4,78645.49,0.0,-0.97151,2e-05,5.12519]
[1777825617399,40.4,78645.49,0.0,-0.97151,2e-05,5.12519]
[1777825617176,40.4,78645.49,0.0,-0.97151,2e-05,5.12512]
[1777825617574,40.4,78645.49,0.0,-0.97151,2e-05,5.12512]
[1777825618371,40.4,78645.42,0.0,-0.97151,2e-05,5.12483]
[1777825626426,40.4,78645.59,0.0,-0.97151,2e-05,5.12478]
[1777825627434,40.4,78652.82,0.0,-0.97136,2e-05,5.14741]
[1777825627812,40.4,78652.82,0.0,-0.97136,2e-05,5.14741]
[1777825627826,40.4,78652.82,0.0,-0.97136,2e-05,5.14741]
[1777825628143,40.4,78652.82,0.0,-0.97136,2e-05,5.14741]
[1777825628325,40.4,78652.82,0.0,-0.97136,2e-05,5.14741]
[1777825628370,40.4,78652.82,0.0,-0.97136,2e-05,5.1473]
[1777825634484,40.4,78651.47,0.0,-0.9714,2e-05,5.14242]
[1777825635449,40.4,78651.47,0.0,-0.9714,2e-05,5.14242]
[1777825635575,40.4,78651.47,0.0,-0.9714,2e-05,5.14242]
[1777825635660,40.4,78651.47,0.0,-0.9714,2e-05,5.14242]
[1777825635827,40.4,78651.47,0.0,-0.9714,2e-05,5.14242]
[1777825635866,40.4,78651.38,0.0,-0.9714,2e-05,5.14203]
[1777825636498,40.4,78647.42,0.0,-0.97148,2e-05,5.12949]
[1777825641533,40.4,78644.82,0.0,-0.97154,2e-05,5.12098]
[1777825647196,40.4,78644.48,0.0,-0.97154,2e-05,5.11985]
[1777825647328,40.4,78644.48,0.0,-0.97154,2e-05,5.11985]
[1777825647427,40.4,78644.48,0.0,-0.97154,2e-05,5.11985]
[1777825647429,40.4,78644.59,0.0,-0.97154,2e-05,5.11989]
[1777825647574,40.4,78644.59,0.0,-0.97154,2e-05,5.11989]
[1777825651919,40.4,78645.3,0.0,-0.97153,2e-05,5.12192]
[1777825651930,40.4,78645.3,0.0,-0.97153,2e-05,5.12192]
[1777825652075,40.4,78645.3,0.0,-0.97153,2e-05,5.12192]
[1777825652135,40.4,78645.78,0.0,-0.97153,2e-05,5.12099]
[1777825661672,40.4,78644.91,0.0,-0.97156,2e-05,5.11769]
[1777825665349,40.4,78645.09,0.0,-0.97155,2e-05,5.11813]
[1777825665393,40.4,78645.02,0.0,-0.97156,2e-05,5.11778]
[1777825665565,40.4,78645.02,0.0,-0.97156,2e-05,5.11778]
[1777825665574,40.4,78645.02,0.0,-0.97156,2e-05,5.11778]
[1777825667715,40.4,78644.99,0.0,-0.97156,2e-05,5.11756]
[1777825678315,40.4,78644.99,0.0,-0.97156,2e-05,5.11756]
[1777825678325,40.4,78644.99,0.0,-0.97156,2e-05,5.11756]
[1777825678417,40.39,78646.04,0.0,-0.97154,2e-05,5.12013]
[1777825678522,40.39,78646.04,0.0,-0.97154,2e-05,5.12013]
[1777825678575,40.39,78646.04,0.0,-0.97154,2e-05,5.12013]
[1777825683067,40.39,78644.92,0.0,-0.97156,2e-05,5.11641]
[1777825683075,40.39,78644.92,0.0,-0.97156,2e-05,5.11641]
[1777825685989,40.39,78647.05,0.0,-0.97152,2e-05,5.12288]
[1777825686041,40.39,78647.05,0.0,-0.97152,2e-05,5.12288]
[1777825686143,40.39,78648.41,0.0,-0.97149,2e-05,5.12699]
[1777825689195,40.39,78648.58,0.0,-0.97149,2e-05,5.12745]
[1777825689325,40.39,78648.58,0.0,-0.97149,2e-05,5.12745]
[1777825694903,40.39,78648.01,0.0,-0.97151,2e-05,5.12509]
[1777825705339,40.39,78648.01,0.0,-0.97151,2e-05,5.12509]
[1777825705441,40.39,78648.01,0.0,-0.97151,2e-05,5.12424]
[1777825705577,40.39,78648.01,0.0,-0.97151,2e-05,5.12424]
[1777825705863,40.39,78648.01,0.0,-0.97151,2e-05,5.12424]
[1777825706075,40.39,78648.01,0.0,-0.97151,2e-05,5.12424]
[1777825706151,40.39,78648.08,0.0,-0.97151,2e-05,5.12438]
[1777825712024,40.39,78648.08,0.0,-0.97153,2e-05,5.1217]
[1777825715906,40.39,78647.47,0.0,-0.97154,2e-05,5.11957]
[1777825716286,40.39,78647.47,0.0,-0.97154,2e-05,5.11957]
[1777825716324,40.39,78647.47,0.0,-0.97154,2e-05,5.11957]
[1777825717328,40.39,78647.79,0.0,-0.97154,2e-05,5.12043]
[1777825717419,40.39,78647.79,0.0,-0.97154,2e-05,5.12036]
[1777825723101,40.39,78648.41,0.0,-0.97153,2e-05,5.12188]
[1777825728137,40.39,78648.73,0.0,-0.97152,2e-05,5.12252]
[1777825731199,40.39,78649.14,0.0,-0.97151,2e-05,5.12366]
[1777825731325,40.39,78649.14,0.0,-0.97151,2e-05,5.12366]
[1777825741228,40.38,78649.42,0.0,-0.97151,2e-05,5.12372]
[1777825746439,40.38,78649.45,0.0,-0.97151,2e-05,5.12366]
[1777825753312,40.38,78649.45,0.0,-0.97152,2e-05,5.12295]
[1777825761367,40.38,78649.42,0.0,-0.97152,2e-05,5.1223]
[1777825766459,40.38,78650.87,0.0,-0.9715,2e-05,5.12658]
[1777825766463,40.38,78650.87,0.0,-0.9715,2e-05,5.12658]
[1777825766579,40.38,78650.87,0.0,-0.9715,2e-05,5.12651]
[1777825769328,40.38,78650.76,0.0,-0.9715,2e-05,5.12609]
[1777825769429,40.38,78650.76,0.0,-0.9715,2e-05,5.12594]
[1777825774460,40.38,78651.3,0.0,-0.9715,2e-05,5.125]
[1777825775022,40.38,78651.3,0.0,-0.9715,2e-05,5.125]
[1777825775079,40.38,78651.3,0.0,-0.9715,2e-05,5.125]
[1777825788558,40.38,78649.82,0.0,-0.97154,2e-05,5.1195]
[1777825794600,40.38,78649.77,0.0,-0.97154,2e-05,5.11901]
[1777825799635,40.38,78649.73,0.0,-0.97155,2e-05,5.11861]
[1777825806684,40.38,78649.97,0.0,-0.97154,2e-05,5.119]
[1777825812726,40.37,78649.97,0.0,-0.97154,2e-05,5.11868]
[1777825813783,40.37,78649.97,0.0,-0.97154,2e-05,5.11868]
[1777825813824,40.37,78649.97,0.0,-0.97154,2e-05,5.11868]
[1777825815917,40.37,78650.56,0.0,-0.97153,2e-05,5.12048]
[1777825816076,40.37,78650.56,0.0,-0.97153,2e-05,5.12048]
[1777825816177,40.37,78650.63,0.0,-0.97153,2e-05,5.12059]
[1777825821788,40.37,78650.49,0.0,-0.97154,2e-05,5.1198]
[1777825826794,40.37,78650.38,0.0,-0.97154,2e-05,5.11934]
[1777825827374,40.37,78650.38,0.0,-0.97154,2e-05,5.11934]
[1777825827831,40.37,78655.67,0.0,-0.97143,2e-05,5.13572]
[1777825828838,40.37,78669.77,0.0,-0.97114,2e-05,5.18009]
[1777825829845,40.37,78672.96,0.0,-0.97108,2e-05,5.19003]
[1777825831280,40.37,78672.96,0.0,-0.97108,2e-05,5.19003]
[1777825831329,40.37,78672.96,0.0,-0.97108,2e-05,5.19003]
[1777825831509,40.37,78672.96,0.0,-0.97108,2e-05,5.19003]
[1777825831574,40.37,78672.96,0.0,-0.97108,2e-05,5.19003]
[1777825831610,40.37,78673.25,0.0,-0.97109,2e-05,5.18828]
[1777825836893,40.37,78675.85,0.0,-0.97104,2e-05,5.19457]
[1777825838529,40.37,78675.85,0.0,-0.97104,2e-05,5.19457]
[1777825838576,40.37,78675.85,0.0,-0.97104,2e-05,5.19457]
[1777825843942,40.36,78671.36,0.0,-0.97117,2e-05,5.17604]
[1777825844952,40.36,78665.44,0.0,-0.97129,2e-05,5.15675]
[1777825846130,40.36,78665.44,0.0,-0.97129,2e-05,5.15675]
[1777825846279,40.36,78665.44,0.0,-0.97129,2e-05,5.15675]
[1777825846324,40.36,78665.44,0.0,-0.97129,2e-05,5.15675]
[1777825846426,40.36,78665.62,0.0,-0.97129,2e-05,5.15658]
[1777825854013,40.35,78665.01,0.0,-0.97131,2e-05,5.15358]
[1777825859048,40.35,78661.16,0.0,-0.9714,2e-05,5.14089]
[1777825859815,40.35,78661.16,0.0,-0.9714,2e-05,5.14089]
[1777825859826,40.35,78661.16,0.0,-0.9714,2e-05,5.14089]
[1777825860230,40.35,78661.16,0.0,-0.9714,2e-05,5.14089]
[1777825860325,40.35,78661.16,0.0,-0.9714,2e-05,5.14089]
[1777825860427,40.35,78661.16,0.0,-0.9714,2e-05,5.1407]
[1777825866097,40.35,78664.1,0.0,-0.97134,2e-05,5.14947]
[1777825868383,40.35,78662.36,0.0,-0.97138,2e-05,5.1439]
[1777825868574,40.35,78662.36,0.0,-0.97138,2e-05,5.1439]
[1777825871655,40.35,78663.0,0.0,-0.97137,2e-05,5.14563]
[1777825871736,40.35,78663.19,0.0,-0.97136,2e-05,5.14613]
[1777825871827,40.35,78663.19,0.0,-0.97136,2e-05,5.14613]
[1777825872139,40.35,78663.22,0.0,-0.97136,2e-05,5.14614]
[1777825877174,40.35,78666.3,0.0,-0.9713,2e-05,5.15541]
[1777825878466,40.35,78666.3,0.0,-0.9713,2e-05,5.15541]
[1777825878578,40.35,78666.3,0.0,-0.9713,2e-05,5.15541]
[1777825878667,40.35,78666.3,0.0,-0.9713,2e-05,5.15541]
[1777825878825,40.35,78665.95,0.0,-0.97131,2e-05,5.15412]
[1777825878768,40.35,78665.95,0.0,-0.97131,2e-05,5.15412]
[1777825884222,40.35,78663.82,0.0,-0.97136,2e-05,5.14696]
[1777825887980,40.35,78663.82,0.0,-0.97136,2e-05,5.14696]
[1777825888090,40.35,78663.82,0.0,-0.97136,2e-05,5.14696]
[1777825893285,40.35,78667.53,0.0,-0.9713,2e-05,5.15557]
[1777825895440,40.35,78667.63,0.0,-0.9713,2e-05,5.15579]
[1777825895577,40.35,78667.63,0.0,-0.9713,2e-05,5.15579]
[1777825895621,40.35,78667.63,0.0,-0.9713,2e-05,5.15579]
[1777825895669,40.35,78667.0,0.0,-0.97131,2e-05,5.1536]
[1777825895825,40.35,78667.0,0.0,-0.97131,2e-05,5.1536]
[1777825901342,40.34,78667.38,0.0,-0.97131,2e-05,5.1542]
[1777825911412,40.34,78668.49,0.0,-0.97129,2e-05,5.15672]
[1777825913261,40.34,78668.49,0.0,-0.97129,2e-05,5.15672]
[1777825913329,40.34,78668.49,0.0,-0.97129,2e-05,5.15672]
[1777825917329,40.34,78669.7,0.0,-0.97127,2e-05,5.16003]
[1777825917439,40.34,78669.7,0.0,-0.97127,2e-05,5.16003]
[1777825917577,40.34,78669.7,0.0,-0.97127,2e-05,5.16003]
[1777825917678,40.34,78668.47,0.0,-0.9713,2e-05,5.15604]
[1777825923496,40.34,78669.73,0.0,-0.97127,2e-05,5.15943]
[1777825925192,40.34,78668.34,0.0,-0.9713,2e-05,5.15494]
[1777825925325,40.34,78668.34,0.0,-0.9713,2e-05,5.15494]
[1777825925415,40.34,78668.34,0.0,-0.9713,2e-05,5.15494]
[1777825925575,40.34,78668.34,0.0,-0.9713,2e-05,5.15494]
[1777825925638,40.34,78667.7,0.0,-0.97132,2e-05,5.15282]
[1777825933566,40.33,78667.7,0.0,-0.97134,2e-05,5.14968]
[1777825938601,40.33,78669.49,0.0,-0.97132,2e-05,5.15289]
[1777825940482,40.33,78669.8,0.0,-0.97131,2e-05,5.15377]
[1777825940577,40.33,78669.8,0.0,-0.97131,2e-05,5.15377]
[1777825943407,40.33,78670.94,0.0,-0.97129,2e-05,5.15709]
[1777825943575,40.33,78670.94,0.0,-0.97129,2e-05,5.15709]
[1777825943636,40.33,78669.98,0.0,-0.97131,2e-05,5.15395]
[1777825944456,40.33,78669.98,0.0,-0.97131,2e-05,5.15395]
[1777825944576,40.33,78669.98,0.0,-0.97131,2e-05,5.15395]
[1777825948368,40.33,78671.34,0.0,-0.97129,2e-05,5.15786]
[1777825948576,40.33,78671.34,0.0,-0.97129,2e-05,5.15786]
[1777825948590,40.33,78671.34,0.0,-0.97129,2e-05,5.15786]
[1777825948671,40.32,78671.38,0.0,-0.97129,2e-05,5.15788]
[1777825948825,40.32,78671.38,0.0,-0.97129,2e-05,5.15788]
[1777825957734,40.32,78671.44,0.0,-0.9713,2e-05,5.1549]
[1777825960187,40.32,78673.28,0.0,-0.97127,2e-05,5.16052]
[1777825960333,40.32,78673.28,0.0,-0.97127,2e-05,5.16052]
[1777825960756,40.32,78680.81,0.0,-0.97111,2e-05,5.18424]
[1777825961763,40.32,78681.97,0.0,-0.97109,2e-05,5.18778]
[1777825966798,40.32,78684.52,0.0,-0.97104,2e-05,5.19514]
[1777825969688,40.32,78687.1,0.0,-0.97099,2e-05,5.20317]
[1777825969827,40.32,78687.15,0.0,-0.97099,2e-05,5.20297]
[1777825970239,40.32,78687.15,0.0,-0.97099,2e-05,5.20297]
[1777825970324,40.32,78687.15,0.0,-0.97099,2e-05,5.20297]
[1777825970426,40.32,78687.39,0.0,-0.97098,2e-05,5.20356]
[1777825975861,40.32,78687.78,0.0,-0.97098,2e-05,5.20393]
[1777825976830,40.32,78687.78,0.0,-0.97098,2e-05,5.20393]
[1777825977076,40.32,78687.78,0.0,-0.97098,2e-05,5.20393]
[1777825982910,40.31,78687.31,0.0,-0.971,2e-05,5.20119]
[1777825990543,40.31,78688.02,0.0,-0.97099,2e-05,5.20273]
[1777825990576,40.31,78688.02,0.0,-0.97099,2e-05,5.20273]
[1777825991221,40.31,78688.16,0.0,-0.97099,2e-05,5.20247]
[1777825991328,40.31,78688.16,0.0,-0.97099,2e-05,5.20247]
[1777825991429,40.31,78688.13,0.0,-0.97099,2e-05,5.20219]
[1777825996630,40.31,78689.93,0.0,-0.97096,2e-05,5.20736]
[1777825996831,40.31,78687.79,0.0,-0.97101,2e-05,5.2002]
[1777826001650,40.31,78688.6,0.0,-0.97099,2e-05,5.20224]
[1777826001828,40.31,78691.12,0.0,-0.97094,2e-05,5.20989]
[1777826002622,40.31,78691.12,0.0,-0.97094,2e-05,5.20989]
[1777826002667,40.31,78692.7,0.0,-0.97091,2e-05,5.21472]
[1777826002827,40.31,78692.7,0.0,-0.97091,2e-05,5.21472]
[1777826009092,40.3,78692.71,0.0,-0.97092,2e-05,5.21361]
[1777826011655,40.3,78694.77,0.0,-0.97088,2e-05,5.21997]
[1777826011833,40.3,78694.77,0.0,-0.97088,2e-05,5.21997]
[1777826017148,40.3,78690.57,0.0,-0.97099,2e-05,5.20292]
[1777826017912,40.3,78690.57,0.0,-0.97099,2e-05,5.20292]
[1777826018081,40.3,78690.57,0.0,-0.97099,2e-05,5.20292]
[1777826018344,40.3,78690.57,0.0,-0.97099,2e-05,5.20292]
[1777826018575,40.3,78690.57,0.0,-0.97099,2e-05,5.20292]
[1777826018672,40.3,78690.44,0.0,-0.97099,2e-05,5.20215]
[1777826024197,40.3,78691.18,0.0,-0.97098,2e-05,5.20359]
[1777826024920,40.3,78691.18,0.0,-0.97098,2e-05,5.20359]
[1777826025076,40.3,78691.18,0.0,-0.97098,2e-05,5.20359]
[1777826028353,40.3,78691.38,0.0,-0.97098,2e-05,5.20369]
[1777826028575,40.3,78691.38,0.0,-0.97098,2e-05,5.20369]
[1777826028676,40.3,78692.62,0.0,-0.97096,2e-05,5.20726]
[1777826029392,40.3,78692.62,0.0,-0.97096,2e-05,5.20726]
[1777826029576,40.3,78692.62,0.0,-0.97096,2e-05,5.20726]
[1777826035273,40.29,78692.96,0.0,-0.97096,2e-05,5.20723]
[1777826036210,40.29,78692.96,0.0,-0.97096,2e-05,5.20723]
[1777826036330,40.29,78692.96,0.0,-0.97096,2e-05,5.20723]
[1777826036675,40.29,78692.96,0.0,-0.97096,2e-05,5.20723]
[1777826036827,40.29,78692.96,0.0,-0.97096,2e-05,5.20723]
[1777826036683,40.29,78694.46,0.0,-0.97093,2e-05,5.21164]
[1777826043330,40.29,78694.57,0.0,-0.97093,2e-05,5.21078]
[1777826045751,40.29,78694.57,0.0,-0.97093,2e-05,5.21078]
[1777826045830,40.29,78694.57,0.0,-0.97093,2e-05,5.21078]
[1777826052392,40.29,78691.3,0.0,-0.97101,2e-05,5.19865]
[1777826056742,40.29,78693.71,0.0,-0.97097,2e-05,5.20576]
[1777826056825,40.29,78693.71,0.0,-0.97097,2e-05,5.20576]
[1777826057329,40.29,78693.71,0.0,-0.97097,2e-05,5.20538]
[1777826057575,40.29,78693.71,0.0,-0.97097,2e-05,5.20538]
[1777826057648,40.28,78693.71,0.0,-0.97097,2e-05,5.20518]
[1777826063818,40.28,78694.83,0.0,-0.97095,2e-05,5.20776]
[1777826063828,40.28,78694.83,0.0,-0.97095,2e-05,5.20776]
[1777826073540,40.28,78698.44,0.0,-0.97091,2e-05,5.2148]
[1777826074684,40.28,78698.44,0.0,-0.97091,2e-05,5.2148]
[1777826074828,40.28,78698.44,0.0,-0.97091,2e-05,5.2148]
[1777826074853,40.28,78708.72,0.0,-0.97069,2e-05,5.24741]
[1777826075680,40.28,78708.72,0.0,-0.97069,2e-05,5.24741]
[1777826075828,40.28,78708.72,0.0,-0.97069,2e-05,5.24741]
[1777826075880,40.28,78709.11,0.0,-0.97068,2e-05,5.2484]
[1777826078541,40.28,78711.84,0.0,-0.97063,2e-05,5.25661]
[1777826078576,40.28,78711.84,0.0,-0.97063,2e-05,5.25661]
[1777826087638,40.27,78713.77,0.0,-0.97061,2e-05,5.25996]
[1777826091618,40.27,78715.76,0.0,-0.97056,2e-05,5.26714]
[1777826091826,40.27,78715.76,0.0,-0.97056,2e-05,5.26714]
[1777826092198,40.27,78714.99,0.0,-0.97057,2e-05,5.26521]
[1777826092326,40.27,78714.99,0.0,-0.97057,2e-05,5.26521]
[1777826092675,40.27,78715.28,0.0,-0.97056,2e-05,5.26669]
[1777826096703,40.28,78721.41,0.0,-0.97042,2e-05,5.28855]
[1777826098137,40.28,78722.23,0.0,-0.9704,2e-05,5.2917]
[1777826098325,40.28,78722.23,0.0,-0.9704,2e-05,5.2917]
[1777826100731,40.28,78729.62,0.0,-0.97023,2e-05,5.31702]
[1777826101202,40.28,78729.62,0.0,-0.97023,2e-05,5.31702]
[1777826101326,40.28,78729.62,0.0,-0.97023,2e-05,5.31702]
[1777826101738,40.28,78730.08,0.0,-0.97022,2e-05,5.31898]
[1777826103296,40.29,78731.08,0.0,-0.97019,2e-05,5.32269]
[1777826103329,40.29,78731.08,0.0,-0.97019,2e-05,5.32269]
[1777826105771,40.29,78747.95,0.0,-0.96982,2e-05,5.3788]
[1777826106789,40.29,78755.96,0.0,-0.96965,2e-05,5.4053]
[1777826107103,40.29,78755.96,0.0,-0.96965,2e-05,5.4053]
[1777826107792,40.29,78768.35,0.0,-0.96937,2e-05,5.44623]
[1777826108799,40.29,78765.78,0.0,-0.96943,2e-05,5.43806]
[1777826110541,40.29,78766.44,0.0,-0.96941,2e-05,5.44051]
[1777826115849,40.29,78770.08,0.0,-0.96932,2e-05,5.45402]
[1777826117863,40.29,78761.36,0.0,-0.96951,2e-05,5.42592]
[1777826118870,40.3,78744.29,0.0,-0.96988,2e-05,5.37051]
[1777826119877,40.3,78740.8,0.0,-0.96995,2e-05,5.35956]
[1777826124245,40.3,78739.1,0.0,-0.96997,2e-05,5.35571]
[1777826124324,40.3,78739.1,0.0,-0.96997,2e-05,5.35571]
[1777826126215,40.3,78739.0,0.0,-0.96997,2e-05,5.3558]
[1777826126325,40.3,78739.0,0.0,-0.96997,2e-05,5.3558]
[1777826126926,40.3,78739.01,0.0,-0.96997,2e-05,5.35665]
[1777826131960,40.31,78739.05,0.0,-0.96997,2e-05,5.35643]
[1777826136069,40.31,78737.75,0.0,-0.96999,2e-05,5.35299]
[1777826136075,40.31,78737.75,0.0,-0.96999,2e-05,5.35299]
[1777826141659,40.31,78734.61,0.0,-0.97006,2e-05,5.34283]
[1777826141827,40.31,78734.61,0.0,-0.97006,2e-05,5.34283]
[1777826142258,40.31,78731.82,0.0,-0.97012,2e-05,5.33387]
[1777826142325,40.31,78731.82,0.0,-0.97012,2e-05,5.33387]
[1777826142357,40.31,78731.79,0.0,-0.97012,2e-05,5.33377]
[1777826148075,40.31,78729.4,0.0,-0.97017,2e-05,5.32628]
[1777826152901,40.31,78729.67,0.0,-0.97016,2e-05,5.3273]
[1777826153075,40.31,78729.63,0.0,-0.97016,2e-05,5.32727]
[1777826157703,40.31,78731.92,0.0,-0.97011,2e-05,5.33483]
[1777826157826,40.31,78731.92,0.0,-0.97011,2e-05,5.33483]
[1777826158198,40.31,78734.11,0.0,-0.97006,2e-05,5.34198]
[1777826158326,40.31,78734.11,0.0,-0.97006,2e-05,5.34198]
[1777826158428,40.31,78734.04,0.0,-0.97006,2e-05,5.34176]
[1777826164810,40.31,78734.77,0.0,-0.97005,2e-05,5.34427]
[1777826164826,40.31,78734.77,0.0,-0.97005,2e-05,5.34427]
[1777826170230,40.31,78731.54,0.0,-0.97011,2e-05,5.3341]
[1777826176272,40.31,78731.16,0.0,-0.97012,2e-05,5.33319]
[1777826180475,40.31,78731.05,0.0,-0.97012,2e-05,5.33289]
[1777826180580,40.31,78731.05,0.0,-0.97012,2e-05,5.33289]
[1777826180681,40.31,78730.46,0.0,-0.97013,2e-05,5.33122]
[1777826182639,40.31,78730.46,0.0,-0.97013,2e-05,5.33122]
[1777826182827,40.31,78730.46,0.0,-0.97013,2e-05,5.33122]
[1777826186342,40.31,78734.94,0.0,-0.97003,2e-05,5.34604]
[1777826187370,40.31,78734.94,0.0,-0.97003,2e-05,5.34604]
[1777826187578,40.31,78734.94,0.0,-0.97003,2e-05,5.34604]
[1777826187964,40.31,78734.94,0.0,-0.97003,2e-05,5.34604]
[1777826188075,40.31,78735.57,0.0,-0.97002,2e-05,5.34812]
[1777826188357,40.31,78735.27,0.0,-0.97003,2e-05,5.34719]
[1777826192227,40.31,78734.95,0.0,-0.97005,2e-05,5.34392]
[1777826192326,40.31,78734.95,0.0,-0.97005,2e-05,5.34392]
[1777826197283,40.31,78734.42,0.0,-0.97006,2e-05,5.34243]
[1777826197325,40.31,78734.42,0.0,-0.97006,2e-05,5.34243]
[1777826198791,40.31,78731.93,0.0,-0.97011,2e-05,5.33442]
[1777826198834,40.31,78731.93,0.0,-0.97011,2e-05,5.33442]
[1777826198835,40.31,78732.5,0.0,-0.9701,2e-05,5.33638]
[1777826203778,40.31,78733.19,0.0,-0.97008,2e-05,5.33878]
[1777826203828,40.31,78733.19,0.0,-0.97008,2e-05,5.33878]
[1777826209505,40.31,78733.02,0.0,-0.97008,2e-05,5.33858]
[1777826215197,40.32,78730.64,0.0,-0.97013,2e-05,5.3311]
[1777826215325,40.32,78730.64,0.0,-0.97013,2e-05,5.3311]
[1777826216678,40.32,78730.64,0.0,-0.97013,2e-05,5.33123]
[1777826216834,40.32,78730.64,0.0,-0.97013,2e-05,5.33123]
[1777826216936,40.32,78730.64,0.0,-0.97013,2e-05,5.33136]
[1777826222596,40.32,78729.9,0.0,-0.97014,2e-05,5.3293]
[1777826226261,40.32,78730.14,0.0,-0.97014,2e-05,5.33027]
[1777826226330,40.32,78730.14,0.0,-0.97014,2e-05,5.33027]
[1777826231662,40.32,78730.23,0.0,-0.97013,2e-05,5.33099]
[1777826236696,40.32,78730.33,0.0,-0.97013,2e-05,5.3316]
[1777826241732,40.32,78730.02,0.0,-0.97013,2e-05,5.33088]
[1777826250795,40.32,78729.4,0.0,-0.97014,2e-05,5.32942]
[1777826254823,40.32,78732.9,0.0,-0.97008,2e-05,5.33863]
[1777826255724,40.32,78732.9,0.0,-0.97008,2e-05,5.33863]
[1777826255826,40.32,78732.9,0.0,-0.97008,2e-05,5.33863]
[1777826258087,40.32,78732.64,0.0,-0.97008,2e-05,5.33788]
[1777826258332,40.32,78732.64,0.0,-0.97008,2e-05,5.33788]
[1777826258851,40.32,78732.61,0.0,-0.97008,2e-05,5.33787]
[1777826263886,40.32,78730.71,0.0,-0.97012,2e-05,5.33196]
[1777826268921,40.32,78730.47,0.0,-0.97012,2e-05,5.33146]
[1777826273895,40.32,78730.47,0.0,-0.97012,2e-05,5.33146]
[1777826274075,40.32,78730.47,0.0,-0.97012,2e-05,5.33146]
[1777826279352,40.32,78729.46,0.0,-0.97014,2e-05,5.32876]
[1777826279574,40.32,78729.46,0.0,-0.97014,2e-05,5.32876]
[1777826282087,40.32,78726.84,0.0,-0.9702,2e-05,5.32044]
[1777826282327,40.32,78726.54,0.0,-0.9702,2e-05,5.31955]
[1777826283019,40.32,78726.61,0.0,-0.9702,2e-05,5.31985]
[1777826289061,40.33,78727.65,0.0,-0.97018,2e-05,5.3237]
[1777826290286,40.33,78726.72,0.0,-0.97019,2e-05,5.32077]
[1777826290325,40.33,78726.72,0.0,-0.97019,2e-05,5.32077]
[1777826296110,40.33,78726.79,0.0,-0.97019,2e-05,5.32148]
[1777826301290,40.33,78727.84,0.0,-0.97017,2e-05,5.32519]
[1777826301325,40.33,78727.84,0.0,-0.97017,2e-05,5.32519]
[1777826304413,40.33,78729.07,0.0,-0.97014,2e-05,5.32939]
[1777826304576,40.33,78729.07,0.0,-0.97014,2e-05,5.32939]
[1777826304677,40.33,78729.03,0.0,-0.97014,2e-05,5.32933]
[1777826306862,40.33,78728.99,0.0,-0.97014,2e-05,5.32927]
[1777826307079,40.33,78728.99,0.0,-0.97014,2e-05,5.32927]
[1777826311215,40.33,78718.61,0.0,-0.97037,2e-05,5.2939]
[1777826312222,40.33,78714.34,0.0,-0.97046,2e-05,5.2803]
[1777826313229,40.33,78704.43,0.0,-0.97067,2e-05,5.2487]
[1777826314236,40.33,78704.1,0.0,-0.97067,2e-05,5.24785]
[1777826317195,40.33,78704.69,0.0,-0.97066,2e-05,5.25014]
[1777826317326,40.33,78704.69,0.0,-0.97066,2e-05,5.25014]
[1777826317616,40.33,78704.41,0.0,-0.97066,2e-05,5.24943]
[1777826322579,40.33,78702.1,0.0,-0.9707,2e-05,5.24306]
[1777826328333,40.34,78699.33,0.0,-0.97075,2e-05,5.23542]
[1777826331179,40.34,78697.99,0.0,-0.97078,2e-05,5.23157]
[1777826331325,40.34,78697.99,0.0,-0.97078,2e-05,5.23157]
[1777826331357,40.34,78697.03,0.0,-0.9708,2e-05,5.22873]
[1777826333108,40.34,78697.03,0.0,-0.9708,2e-05,5.22873]
[1777826333324,40.34,78696.84,0.0,-0.9708,2e-05,5.22856]
[1777826336392,40.34,78700.59,0.0,-0.97072,2e-05,5.24118]
[1777826338407,40.34,78703.4,0.0,-0.97065,2e-05,5.25053]
[1777826340372,40.34,78703.75,0.0,-0.97065,2e-05,5.25182]
[1777826340584,40.34,78703.75,0.0,-0.97065,2e-05,5.25182]
[1777826340685,40.34,78704.06,0.0,-0.97064,2e-05,5.25299]
[1777826342035,40.34,78704.06,0.0,-0.97064,2e-05,5.25299]
[1777826342075,40.34,78704.06,0.0,-0.97064,2e-05,5.25299]
[1777826344448,40.34,78708.9,0.0,-0.97053,2e-05,5.26918]
[1777826347323,40.34,78709.15,0.0,-0.97052,2e-05,5.27027]
[1777826347577,40.34,78709.15,0.0,-0.97052,2e-05,5.27027]
[1777826347681,40.34,78708.38,0.0,-0.97054,2e-05,5.26795]
[1777826349579,40.34,78708.38,0.0,-0.97054,2e-05,5.26795]
[1777826349825,40.34,78708.38,0.0,-0.97054,2e-05,5.26795]
[1777826354517,40.35,78712.05,0.0,-0.97045,2e-05,5.28072]
[1777826356532,40.35,78718.5,0.0,-0.97032,2e-05,5.30172]
[1777826359211,40.35,78718.16,0.0,-0.97032,2e-05,5.30072]
[1777826359325,40.35,78718.16,0.0,-0.97032,2e-05,5.30072]
[1777826359553,40.35,78718.36,0.0,-0.97032,2e-05,5.30155]
[1777826360916,40.35,78718.36,0.0,-0.97032,2e-05,5.30155]
[1777826361079,40.35,78718.36,0.0,-0.97032,2e-05,5.30155]
[1777826363580,40.35,78722.14,0.0,-0.97023,2e-05,5.31405]
[1777826364587,40.35,78726.25,0.0,-0.97015,2e-05,5.32738]
[1777826367454,40.35,78727.9,0.0,-0.97011,2e-05,5.33279]
[1777826367581,40.35,78727.9,0.0,-0.97011,2e-05,5.33279]
[1777826367609,40.35,78729.79,0.0,-0.97007,2e-05,5.33894]
[1777826368949,40.35,78729.79,0.0,-0.97007,2e-05,5.33894]
[1777826369078,40.35,78729.79,0.0,-0.97007,2e-05,5.33894]
[1777826375346,40.35,78731.36,0.0,-0.97005,2e-05,5.3418]
[1777826375575,40.35,78731.36,0.0,-0.97005,2e-05,5.3418]
[1777826375587,40.35,78731.36,0.0,-0.97005,2e-05,5.34184]
[1777826376770,40.35,78731.36,0.0,-0.97005,2e-05,5.34184]
[1777826376829,40.35,78731.36,0.0,-0.97005,2e-05,5.34184]
[1777826378686,40.35,78724.67,0.0,-0.97019,2e-05,5.32028]
[1777826381380,40.35,78722.92,0.0,-0.97023,2e-05,5.31472]
[1777826381578,40.35,78722.92,0.0,-0.97023,2e-05,5.31472]
[1777826381707,40.35,78722.45,0.0,-0.97024,2e-05,5.31327]
[1777826382517,40.35,78722.45,0.0,-0.97024,2e-05,5.31327]
[1777826382583,40.35,78722.45,0.0,-0.97024,2e-05,5.31327]
[1777826387748,40.35,78722.18,0.0,-0.97024,2e-05,5.31284]
[1777826390883,40.35,78723.29,0.0,-0.97021,2e-05,5.31657]
[1777826391077,40.35,78723.29,0.0,-0.97021,2e-05,5.31657]
[1777826391178,40.35,78723.26,0.0,-0.97021,2e-05,5.31662]
[1777826391873,40.35,78723.26,0.0,-0.97021,2e-05,5.31662]
[1777826392075,40.35,78723.26,0.0,-0.97021,2e-05,5.31662]
[1777826397819,40.35,78723.23,0.0,-0.97021,2e-05,5.31703]
[1777826403861,40.35,78721.97,0.0,-0.97024,2e-05,5.3134]
[1777826408156,40.35,78722.11,0.0,-0.97023,2e-05,5.31408]
[1777826408328,40.35,78722.11,0.0,-0.97023,2e-05,5.31408]
[1777826408899,40.35,78718.45,0.0,-0.97031,2e-05,5.30243]
[1777826410341,40.35,78716.16,0.0,-0.97036,2e-05,5.29516]
[1777826410588,40.35,78716.16,0.0,-0.97036,2e-05,5.29516]
[1777826415755,40.35,78713.39,0.0,-0.97041,2e-05,5.28684]
[1777826415828,40.35,78713.39,0.0,-0.97041,2e-05,5.28684]
[1777826415856,40.35,78713.39,0.0,-0.97041,2e-05,5.28697]
[1777826416875,40.35,78713.39,0.0,-0.97041,2e-05,5.28697]
[1777826417075,40.35,78713.39,0.0,-0.97041,2e-05,5.28697]
[1777826422997,40.36,78711.24,0.0,-0.97045,2e-05,5.28102]
[1777826429038,40.36,78711.64,0.0,-0.97043,2e-05,5.28317]
[1777826430652,40.36,78711.64,0.0,-0.97043,2e-05,5.28317]
[1777826430829,40.36,78711.64,0.0,-0.97043,2e-05,5.28317]
[1777826431053,40.36,78711.42,0.0,-0.97045,2e-05,5.28041]
[1777826431510,40.36,78711.42,0.0,-0.97045,2e-05,5.28041]
[1777826431576,40.36,78711.42,0.0,-0.97045,2e-05,5.28041]
[1777826439109,40.36,78711.45,0.0,-0.97044,2e-05,5.28169]
[1777826446158,40.36,78711.41,0.0,-0.97044,2e-05,5.28261]
[1777826455221,40.37,78710.86,0.0,-0.97044,2e-05,5.28217]
[1777826464283,40.37,78710.92,0.0,-0.97043,2e-05,5.28371]
[1777826469319,40.37,78714.85,0.0,-0.97034,2e-05,5.29705]
[1777826472026,40.37,78714.92,0.0,-0.97034,2e-05,5.2974]
[1777826472075,40.37,78714.92,0.0,-0.97034,2e-05,5.2974]
[1777826472127,40.37,78714.92,0.0,-0.97034,2e-05,5.29765]
[1777826473561,40.37,78714.92,0.0,-0.97034,2e-05,5.29765]
[1777826473575,40.37,78714.92,0.0,-0.97034,2e-05,5.29765]
[1777826487445,40.38,78713.69,0.0,-0.97035,2e-05,5.29573]
[1777826493486,40.38,78713.58,0.0,-0.97036,2e-05,5.29381]
[1777826494378,40.38,78713.58,0.0,-0.97036,2e-05,5.29381]
[1777826494574,40.38,78713.58,0.0,-0.97036,2e-05,5.29381]
[1777826495112,40.38,78713.51,0.0,-0.97036,2e-05,5.29386]
[1777826496099,40.38,78713.51,0.0,-0.97036,2e-05,5.29386]
[1777826496325,40.38,78713.54,0.0,-0.97036,2e-05,5.29409]
[1777826501543,40.38,78713.58,0.0,-0.97035,2e-05,5.29489]
[1777826506578,40.38,78713.84,0.0,-0.97034,2e-05,5.29638]
[1777826512620,40.38,78713.22,0.0,-0.97035,2e-05,5.29519]
[1777826518661,40.38,78713.25,0.0,-0.97034,2e-05,5.29609]
[1777826523696,40.39,78715.47,0.0,-0.97029,2e-05,5.30387]
[1777826524357,40.39,78715.47,0.0,-0.97029,2e-05,5.30387]
[1777826524577,40.39,78715.47,0.0,-0.97029,2e-05,5.30387]
[1777826524703,40.39,78723.3,0.0,-0.97012,2e-05,5.32923]
[1777826525710,40.39,78727.09,0.0,-0.97004,2e-05,5.34155]
[1777826526772,40.39,78727.09,0.0,-0.97004,2e-05,5.34155]
[1777826526828,40.39,78727.09,0.0,-0.97004,2e-05,5.34155]
[1777826532759,40.39,78727.61,0.0,-0.97003,2e-05,5.34365]
[1777826535059,40.39,78727.65,0.0,-0.97003,2e-05,5.34383]
[1777826535076,40.39,78727.65,0.0,-0.97003,2e-05,5.34383]
[1777826535225,40.39,78727.65,0.0,-0.97002,2e-05,5.34395]
[1777826536076,40.39,78727.65,0.0,-0.97002,2e-05,5.34395]
[1777826536326,40.39,78727.65,0.0,-0.97002,2e-05,5.34395]
[1777826541822,40.39,78726.78,0.0,-0.97004,2e-05,5.3415]
[1777826542508,40.39,78726.78,0.0,-0.97004,2e-05,5.3415]
[1777826542580,40.39,78726.78,0.0,-0.97004,2e-05,5.3415]
[1777826542830,40.39,78727.68,0.0,-0.97002,2e-05,5.34447]
[1777826544771,40.39,78726.82,0.0,-0.97004,2e-05,5.34176]
[1777826544827,40.39,78726.82,0.0,-0.97004,2e-05,5.34176]
[1777826546857,40.39,78722.69,0.0,-0.97013,2e-05,5.32861]
[1777826547435,40.39,78722.69,0.0,-0.97013,2e-05,5.32861]
[1777826547575,40.39,78722.69,0.0,-0.97013,2e-05,5.32861]
[1777826547664,40.39,78722.69,0.0,-0.97013,2e-05,5.3287]
[1777826551643,40.39,78722.55,0.0,-0.97013,2e-05,5.32851]
[1777826551828,40.39,78722.55,0.0,-0.97013,2e-05,5.32851]
[1777826556936,40.39,78721.88,0.0,-0.97015,2e-05,5.32456]
[1777826561971,40.39,78721.98,0.0,-0.97014,2e-05,5.32546]
[1777826565020,40.39,78721.98,0.0,-0.97014,2e-05,5.32546]
[1777826565079,40.39,78721.98,0.0,-0.97014,2e-05,5.32546]
[1777826565121,40.39,78721.94,0.0,-0.97014,2e-05,5.32562]
[1777826566173,40.39,78721.94,0.0,-0.97014,2e-05,5.32562]
[1777826566325,40.39,78721.94,0.0,-0.97014,2e-05,5.32562]
[1777826572042,40.39,78722.37,0.0,-0.97013,2e-05,5.32767]
[1777826573658,40.39,78719.43,0.0,-0.97019,2e-05,5.31828]
[1777826573828,40.39,78719.43,0.0,-0.97019,2e-05,5.31828]
[1777826574056,40.39,78716.81,0.0,-0.97025,2e-05,5.30996]
[1777826574964,40.39,78716.81,0.0,-0.97025,2e-05,5.30996]
[1777826575075,40.39,78716.81,0.0,-0.97025,2e-05,5.30996]
[1777826582112,40.4,78716.47,0.0,-0.97025,2e-05,5.30988]
[1777826584073,40.4,78714.91,0.0,-0.97028,2e-05,5.30499]
[1777826584324,40.4,78714.91,0.0,-0.97028,2e-05,5.30499]
[1777826584174,40.4,78714.78,0.0,-0.97028,2e-05,5.30471]
[1777826585376,40.4,78714.78,0.0,-0.97028,2e-05,5.30471]
[1777826585378,40.4,78714.78,0.0,-0.97028,2e-05,5.30484]
[1777826585575,40.4,78714.78,0.0,-0.97028,2e-05,5.30484]
[1777826590167,40.4,78719.73,0.0,-0.97017,2e-05,5.32147]
[1777826591294,40.4,78719.73,0.0,-0.97017,2e-05,5.32147]
[1777826591324,40.4,78719.73,0.0,-0.97017,2e-05,5.32147]
[1777826591395,40.4,78720.54,0.0,-0.97015,2e-05,5.32419]
[1777826592107,40.4,78720.54,0.0,-0.97015,2e-05,5.32419]
[1777826592328,40.4,78720.54,0.0,-0.97015,2e-05,5.32419]
[1777826598224,40.4,78720.95,0.0,-0.97014,2e-05,5.3262]
[1777826603259,40.4,78719.15,0.0,-0.97017,2e-05,5.32084]
[1777826604467,40.4,78717.18,0.0,-0.97021,2e-05,5.3146]
[1777826604577,40.4,78717.18,0.0,-0.97021,2e-05,5.3146]
[1777826605274,40.4,78716.44,0.0,-0.97023,2e-05,5.31233]
[1777826605899,40.4,78716.44,0.0,-0.97023,2e-05,5.31233]
[1777826606076,40.4,78716.44,0.0,-0.97023,2e-05,5.31233]
[1777826611315,40.4,78716.9,0.0,-0.97023,2e-05,5.31216]
[1777826614689,40.4,78716.3,0.0,-0.97024,2e-05,5.31058]
[1777826614832,40.4,78716.3,0.0,-0.97024,2e-05,5.31058]
[1777826615342,40.4,78716.36,0.0,-0.97024,2e-05,5.3109]
[1777826616315,40.4,78716.36,0.0,-0.97024,2e-05,5.3109]
[1777826616326,40.4,78716.36,0.0,-0.97024,2e-05,5.3109]
[1777826621385,40.41,78716.25,0.0,-0.97023,2e-05,5.31126]
[1777826626420,40.41,78717.35,0.0,-0.97021,2e-05,5.31539]
[1777826630447,40.41,78713.54,0.0,-0.97028,2e-05,5.30357]
[1777826631448,40.41,78713.54,0.0,-0.97028,2e-05,5.30357]
[1777826631455,40.41,78711.35,0.0,-0.97033,2e-05,5.29667]
[1777826631575,40.41,78711.35,0.0,-0.97033,2e-05,5.29667]
[1777826633400,40.41,78711.35,0.0,-0.97033,2e-05,5.29667]
[1777826632462,40.41,78711.32,0.0,-0.97033,2e-05,5.29671]
[1777826633575,40.41,78711.32,0.0,-0.97033,2e-05,5.29671]
[1777826639511,40.41,78712.8,0.0,-0.97029,2e-05,5.30246]
[1777826643107,40.41,78712.87,0.0,-0.97029,2e-05,5.30295]
[1777826643326,40.41,78712.87,0.0,-0.97029,2e-05,5.30295]
[1777826643382,40.41,78713.06,0.0,-0.97028,2e-05,5.30382]
[1777826644282,40.41,78713.06,0.0,-0.97028,2e-05,5.30382]
[1777826644324,40.41,78713.06,0.0,-0.97028,2e-05,5.30382]
[1777826649581,40.41,78713.94,0.0,-0.97026,2e-05,5.30738]
[1777826651801,40.41,78714.82,0.0,-0.97024,2e-05,5.31034]
[1777826651825,40.41,78714.82,0.0,-0.97024,2e-05,5.31034]
[1777826651902,40.41,78713.79,0.0,-0.97026,2e-05,5.30714]
[1777826653292,40.41,78713.79,0.0,-0.97026,2e-05,5.30714]
[1777826653324,40.41,78713.79,0.0,-0.97026,2e-05,5.30714]
[1777826658644,40.42,78713.68,0.0,-0.97026,2e-05,5.30762]
[1777826663678,40.42,78713.68,0.0,-0.97025,2e-05,5.3082]
[1777826665797,40.42,78713.68,0.0,-0.97025,2e-05,5.3082]
[1777826665828,40.42,78713.68,0.0,-0.97025,2e-05,5.3082]
[1777826665948,40.42,78716.36,0.0,-0.97019,2e-05,5.31707]
[1777826667265,40.42,78716.36,0.0,-0.97019,2e-05,5.31707]
[1777826667324,40.42,78716.36,0.0,-0.97019,2e-05,5.31707]
[1777826672742,40.42,78716.09,0.0,-0.97021,2e-05,5.31457]
[1777826677777,40.42,78716.3,0.0,-0.9702,2e-05,5.31577]
[1777826684826,40.42,78716.49,0.0,-0.97019,2e-05,5.3171]
[1777826689944,40.42,78718.7,0.0,-0.97014,2e-05,5.3246]
[1777826690076,40.42,78718.7,0.0,-0.97014,2e-05,5.3246]
[1777826690168,40.42,78718.71,0.0,-0.97014,2e-05,5.32482]
[1777826691451,40.42,78718.71,0.0,-0.97014,2e-05,5.32482]
[1777826691575,40.42,78718.7,0.0,-0.97014,2e-05,5.32488]
[1777826696910,40.42,78718.55,0.0,-0.97014,2e-05,5.32486]
[1777826701945,40.42,78718.23,0.0,-0.97014,2e-05,5.32431]
[1777826707988,40.43,78718.5,0.0,-0.97013,2e-05,5.32576]
[1777826712767,40.43,78716.17,0.0,-0.97018,2e-05,5.31865]
[1777826712826,40.43,78716.17,0.0,-0.97018,2e-05,5.31865]
[1777826713023,40.43,78716.24,0.0,-0.97018,2e-05,5.31898]
[1777826714098,40.43,78716.24,0.0,-0.97018,2e-05,5.31898]
[1777826714325,40.43,78716.24,0.0,-0.97018,2e-05,5.31898]
[1777826723093,40.43,78717.13,0.0,-0.97015,2e-05,5.3229]
[1777826730143,40.43,78719.28,0.0,-0.9701,2e-05,5.33053]
[1777826730776,40.43,78719.28,0.0,-0.9701,2e-05,5.33053]
[1777826730827,40.43,78719.28,0.0,-0.9701,2e-05,5.33053]
[1777826730877,40.43,78719.28,0.0,-0.9701,2e-05,5.33063]
[1777826732189,40.43,78719.28,0.0,-0.9701,2e-05,5.33063]
[1777826732333,40.43,78719.28,0.0,-0.9701,2e-05,5.33063]
[1777826738198,40.43,78719.25,0.0,-0.97011,2e-05,5.3289]
[1777826743234,40.43,78718.41,0.0,-0.97012,2e-05,5.32666]
[1777826753304,40.44,78718.41,0.0,-0.97012,2e-05,5.32763]
[1777826758339,40.44,78716.13,0.0,-0.97016,2e-05,5.32078]
[1777826758661,40.44,78716.13,0.0,-0.97016,2e-05,5.32078]
[1777826758825,40.44,78716.13,0.0,-0.97016,2e-05,5.32078]
[1777826760351,40.44,78716.13,0.0,-0.97016,2e-05,5.32078]
[1777826760575,40.44,78716.13,0.0,-0.97016,2e-05,5.32078]
[1777826760428,40.44,78716.13,0.0,-0.97016,2e-05,5.321]
[1777826766395,40.44,78716.35,0.0,-0.97015,2e-05,5.32235]
[1777826771429,40.44,78716.23,0.0,-0.97015,2e-05,5.32248]
[1777826771889,40.44,78716.23,0.0,-0.97015,2e-05,5.32248]
[1777826772080,40.44,78716.23,0.0,-0.97015,2e-05,5.32248]
[1777826773805,40.44,78716.23,0.0,-0.97015,2e-05,5.32248]
[1777826773826,40.44,78716.23,0.0,-0.97015,2e-05,5.32248]
[1777826773909,40.44,78716.23,0.0,-0.97015,2e-05,5.32268]
[1777826780493,40.44,78718.64,0.0,-0.97009,2e-05,5.33116]
[1777826783384,40.44,78718.56,0.0,-0.97009,2e-05,5.33099]
[1777826783576,40.44,78718.56,0.0,-0.97009,2e-05,5.33099]
[1777826793583,40.44,78718.43,0.0,-0.9701,2e-05,5.32926]
[1777826794574,40.44,78718.43,0.0,-0.9701,2e-05,5.32926]
[1777826794577,40.44,78718.43,0.0,-0.9701,2e-05,5.32935]
[1777826795691,40.44,78718.15,0.0,-0.97011,2e-05,5.32854]
[1777826795834,40.44,78718.15,0.0,-0.97011,2e-05,5.32854]
[1777826808689,40.45,78718.12,0.0,-0.9701,2e-05,5.32963]
[1777826814731,40.45,78717.98,0.0,-0.9701,2e-05,5.32889]
[1777826820773,40.44,78718.28,0.0,-0.97013,2e-05,5.32541]
[1777826825808,40.43,78715.84,0.0,-0.97021,2e-05,5.3139]
[1777826827097,40.43,78715.84,0.0,-0.97021,2e-05,5.3139]
[1777826827325,40.43,78715.84,0.0,-0.97021,2e-05,5.3139]
[1777826827560,40.43,78715.84,0.0,-0.97021,2e-05,5.3139]
[1777826827575,40.43,78715.84,0.0,-0.97021,2e-05,5.3139]
[1777826827649,40.43,78715.84,0.0,-0.97021,2e-05,5.31247]
[1777826832858,40.42,78715.77,0.0,-0.97024,2e-05,5.30868]
[1777826835259,40.42,78715.73,0.0,-0.97025,2e-05,5.30784]
[1777826835328,40.42,78715.73,0.0,-0.97025,2e-05,5.30784]
[1777826840914,40.41,78716.04,0.0,-0.97027,2e-05,5.3039]
[1777826845949,40.4,78716.19,0.0,-0.97029,2e-05,5.30089]
[1777826855012,40.39,78716.37,0.0,-0.97034,2e-05,5.29291]
[1777826860047,40.38,78716.31,0.0,-0.97037,2e-05,5.28933]
[1777826863068,40.37,78722.63,0.0,-0.97025,2e-05,5.30765]
[1777826864716,40.37,78725.41,0.0,-0.97019,2e-05,5.3159]
[1777826864827,40.37,78725.41,0.0,-0.97019,2e-05,5.3159]
[1777826865744,40.37,78727.86,0.0,-0.97015,2e-05,5.32309]
[1777826865824,40.37,78727.86,0.0,-0.97015,2e-05,5.32309]
[1777826866088,40.37,78728.15,0.0,-0.97014,2e-05,5.32329]
[1777826872632,40.36,78728.43,0.0,-0.97016,2e-05,5.32127]
[1777826872826,40.36,78728.43,0.0,-0.97017,2e-05,5.31909]
[1777826878173,40.35,78729.02,0.0,-0.97018,2e-05,5.3174]
[1777826879929,40.35,78729.02,0.0,-0.97018,2e-05,5.3174]
[1777826880077,40.35,78729.02,0.0,-0.97018,2e-05,5.3174]
[1777826880250,40.35,78729.02,0.0,-0.97018,2e-05,5.3174]
[1777826880324,40.35,78729.02,0.0,-0.97018,2e-05,5.3174]
[1777826880397,40.35,78726.84,0.0,-0.97025,2e-05,5.30822]
[1777826886229,40.34,78727.34,0.0,-0.97026,2e-05,5.30631]
[1777826888347,40.34,78726.81,0.0,-0.97027,2e-05,5.30389]
[1777826888575,40.34,78726.81,0.0,-0.97027,2e-05,5.30389]
[1777826893471,40.33,78727.9,0.0,-0.97027,2e-05,5.30389]
[1777826893576,40.33,78727.9,0.0,-0.97027,2e-05,5.30389]
[1777826893676,40.33,78723.37,0.0,-0.97038,2e-05,5.28789]
[1777826894834,40.33,78721.02,0.0,-0.97043,2e-05,5.28034]
[1777826895074,40.33,78721.02,0.0,-0.97043,2e-05,5.28034]
[1777826895295,40.33,78720.85,0.0,-0.97044,2e-05,5.27845]
[1777826899961,40.32,78718.9,0.0,-0.9705,2e-05,5.27021]
[1777826900075,40.32,78718.9,0.0,-0.9705,2e-05,5.27021]
[1777826900330,40.32,78714.82,0.0,-0.97059,2e-05,5.25583]
[1777826901337,40.32,78708.71,0.0,-0.97073,2e-05,5.23567]
[1777826902907,40.32,78708.11,0.0,-0.97074,2e-05,5.23317]
[1777826903075,40.32,78708.11,0.0,-0.97074,2e-05,5.23317]
[1777826903351,40.31,78707.72,0.0,-0.97076,2e-05,5.23134]
[1777826908927,40.31,78709.68,0.0,-0.97073,2e-05,5.23587]
[1777826909075,40.31,78709.68,0.0,-0.97073,2e-05,5.23587]
[1777826912584,40.3,78708.44,0.0,-0.97078,2e-05,5.22664]
[1777826912679,40.3,78707.84,0.0,-0.9708,2e-05,5.22414]
[1777826912827,40.3,78707.84,0.0,-0.9708,2e-05,5.22414]
[1777826916543,40.3,78707.54,0.0,-0.97081,2e-05,5.22203]
[1777826916577,40.3,78707.54,0.0,-0.97081,2e-05,5.22203]
[1777826922484,40.29,78706.76,0.0,-0.97086,2e-05,5.21497]
[1777826923153,40.29,78706.76,0.0,-0.97086,2e-05,5.21497]
[1777826923325,40.29,78706.76,0.0,-0.97086,2e-05,5.21497]
[1777826924203,40.29,78707.93,0.0,-0.97084,2e-05,5.21813]
[1777826924325,40.29,78707.93,0.0,-0.97084,2e-05,5.21813]
[1777826924498,40.29,78706.99,0.0,-0.97086,2e-05,5.21456]
[1777826932229,40.29,78706.99,0.0,-0.97086,2e-05,5.21456]
[1777826932324,40.29,78706.99,0.0,-0.97086,2e-05,5.21456]
[1777826938595,40.27,78706.92,0.0,-0.97092,2e-05,5.2064]
[1777826939956,40.27,78706.92,0.0,-0.97092,2e-05,5.2064]
[1777826940074,40.27,78706.92,0.0,-0.97092,2e-05,5.2064]
[1777826940752,40.27,78706.92,0.0,-0.97092,2e-05,5.2064]
[1777826940827,40.27,78706.92,0.0,-0.97092,2e-05,5.20583]
[1777826941617,40.27,78707.03,0.0,-0.97093,2e-05,5.20505]
[1777826947660,40.26,78707.45,0.0,-0.97093,2e-05,5.20434]
[1777826952694,40.26,78707.0,0.0,-0.97095,2e-05,5.20208]
[1777826957730,40.26,78707.19,0.0,-0.97095,2e-05,5.20189]
[1777826962765,40.26,78708.09,0.0,-0.97094,2e-05,5.20398]
[1777826962951,40.26,78708.09,0.0,-0.97094,2e-05,5.20398]
[1777826963074,40.26,78708.09,0.0,-0.97094,2e-05,5.20398]
[1777826967371,40.26,78707.47,0.0,-0.97095,2e-05,5.20168]
[1777826967575,40.26,78707.47,0.0,-0.97095,2e-05,5.20168]
[1777826967594,40.26,78707.47,0.0,-0.97095,2e-05,5.20121]
[1777826976255,40.26,78707.27,0.0,-0.97096,2e-05,5.2001]
[1777826976325,40.26,78707.27,0.0,-0.97096,2e-05,5.2001]
[1777826985778,40.25,78707.27,0.0,-0.97098,2e-05,5.19617]
[1777826985825,40.25,78707.27,0.0,-0.97098,2e-05,5.19617]
[1777826986600,40.25,78707.27,0.0,-0.97098,2e-05,5.19617]
[1777826986829,40.25,78707.27,0.0,-0.97098,2e-05,5.19617]
[1777826986679,40.25,78703.29,0.0,-0.97107,2e-05,5.18264]
[1777826991967,40.25,78701.52,0.0,-0.97111,2e-05,5.17642]
[1777826997497,40.25,78703.77,0.0,-0.97107,2e-05,5.18306]
[1777826997575,40.25,78703.77,0.0,-0.97107,2e-05,5.18306]
[1777827003046,40.25,78706.11,0.0,-0.97103,2e-05,5.18942]
[1777827011102,40.24,78706.49,0.0,-0.97103,2e-05,5.18934]
[1777827013628,40.24,78706.6,0.0,-0.97103,2e-05,5.18953]
[1777827013826,40.24,78706.6,0.0,-0.97103,2e-05,5.18953]
[1777827014954,40.24,78707.11,0.0,-0.97102,2e-05,5.19082]
[1777827015077,40.24,78707.11,0.0,-0.97102,2e-05,5.19082]
[1777827015130,40.24,78706.55,0.0,-0.97103,2e-05,5.18887]
[1777827021171,40.24,78706.66,0.0,-0.97104,2e-05,5.18823]
[1777827026916,40.24,78706.69,0.0,-0.97104,2e-05,5.18766]
[1777827027075,40.24,78706.69,0.0,-0.97104,2e-05,5.18766]
[1777827030156,40.24,78704.55,0.0,-0.97109,2e-05,5.18035]
[1777827030325,40.24,78704.55,0.0,-0.97109,2e-05,5.18035]
[1777827030352,40.24,78719.17,0.0,-0.97079,2e-05,5.22662]
[1777827031587,40.24,78719.17,0.0,-0.97079,2e-05,5.22662]
[1777827031829,40.24,78719.17,0.0,-0.97079,2e-05,5.22662]
[1777827031849,40.24,78721.12,0.0,-0.97076,2e-05,5.22984]
[1777827036471,40.23,78721.23,0.0,-0.97076,2e-05,5.22974]
[1777827036579,40.23,78721.23,0.0,-0.97076,2e-05,5.22974]
[1777827041137,40.23,78723.72,0.0,-0.97072,2e-05,5.23589]
[1777827041324,40.23,78723.72,0.0,-0.97072,2e-05,5.23589]
[1777827041425,40.23,78719.41,0.0,-0.97082,2e-05,5.22141]
[1777827042742,40.23,78719.41,0.0,-0.97082,2e-05,5.22141]
[1777827042826,40.23,78719.41,0.0,-0.97082,2e-05,5.22141]
[1777827042823,40.23,78718.16,0.0,-0.97085,2e-05,5.21605]
[1777827049367,40.22,78716.91,0.0,-0.9709,2e-05,5.2082]
[1777827054404,40.21,78718.22,0.0,-0.9709,2e-05,5.20922]
[1777827059440,40.21,78718.19,0.0,-0.97092,2e-05,5.20602]
[1777827061449,40.21,78718.19,0.0,-0.97092,2e-05,5.20602]
[1777827061579,40.21,78718.19,0.0,-0.97092,2e-05,5.20602]
[1777827068635,40.2,78715.44,0.0,-0.971,2e-05,5.19366]
[1777827068825,40.2,78715.44,0.0,-0.971,2e-05,5.19366]
[1777827068926,40.19,78715.4,0.0,-0.97102,2e-05,5.19122]
[1777827075552,40.18,78715.3,0.0,-0.97105,2e-05,5.18693]
[1777827080595,40.18,78716.18,0.0,-0.97105,2e-05,5.18695]
[1777827088057,40.17,78717.04,0.0,-0.97104,2e-05,5.18746]
[1777827088583,40.17,78717.04,0.0,-0.97104,2e-05,5.18746]
[1777827093685,40.16,78718.44,0.0,-0.97106,2e-05,5.18463]
[1777827094142,40.16,78718.44,0.0,-0.97106,2e-05,5.18463]
[1777827094293,40.16,78718.44,0.0,-0.97106,2e-05,5.18463]
[1777827094329,40.16,78718.44,0.0,-0.97106,2e-05,5.18463]
[1777827094692,40.16,78722.36,0.0,-0.97098,2e-05,5.19657]
[1777827099728,40.16,78719.19,0.0,-0.97107,2e-05,5.18362]
[1777827102854,40.15,78718.41,0.0,-0.97109,2e-05,5.18006]
[1777827102936,40.15,78718.41,0.0,-0.97109,2e-05,5.18006]
[1777827102897,40.15,78718.28,0.0,-0.9711,2e-05,5.17911]
[1777827103075,40.15,78718.28,0.0,-0.9711,2e-05,5.17911]
[1777827109940,40.15,78718.67,0.0,-0.9711,2e-05,5.17823]
[1777827110083,40.15,78717.84,0.0,-0.97113,2e-05,5.174]
[1777827110327,40.15,78717.84,0.0,-0.97113,2e-05,5.174]
[1777827110806,40.14,78717.88,0.0,-0.97113,2e-05,5.17361]
[1777827115840,40.14,78708.13,0.0,-0.97135,2e-05,5.14012]
[1777827116486,40.14,78708.13,0.0,-0.97135,2e-05,5.14012]
[1777827116535,40.14,78708.13,0.0,-0.97135,2e-05,5.14012]
[1777827116576,40.14,78708.13,0.0,-0.97135,2e-05,5.14012]
[1777827116846,40.14,78706.93,0.0,-0.97138,2e-05,5.13586]
[1777827121881,40.13,78708.17,0.0,-0.97137,2e-05,5.13731]
[1777827125048,40.13,78709.85,0.0,-0.97135,2e-05,5.14071]
[1777827125080,40.13,78709.85,0.0,-0.97135,2e-05,5.14071]
[1777827125169,40.13,78709.85,0.0,-0.97135,2e-05,5.14071]
[1777827125324,40.13,78709.85,0.0,-0.97135,2e-05,5.14071]
[1777827125910,40.13,78710.13,0.0,-0.97135,2e-05,5.14096]
[1777827131952,40.12,78709.53,0.0,-0.97139,2e-05,5.13526]
[1777827132980,40.12,78709.53,0.0,-0.97139,2e-05,5.13526]
[1777827133035,40.12,78709.53,0.0,-0.97139,2e-05,5.13526]
[1777827133016,40.12,78710.12,0.0,-0.97138,2e-05,5.13649]
[1777827133080,40.12,78710.12,0.0,-0.97138,2e-05,5.13649]
[1777827139001,40.11,78710.12,0.0,-0.97141,2e-05,5.13271]
[1777827143562,40.11,78709.05,0.0,-0.97144,2e-05,5.12746]
[1777827143576,40.11,78709.05,0.0,-0.97144,2e-05,5.12746]
[1777827143626,40.11,78709.05,0.0,-0.97144,2e-05,5.12746]
[1777827143826,40.11,78709.05,0.0,-0.97144,2e-05,5.12746]
[1777827143903,40.1,78709.05,0.0,-0.97145,2e-05,5.12623]
[1777827149071,40.1,78709.35,0.0,-0.97146,2e-05,5.1249]
[1777827150894,40.1,78709.35,0.0,-0.97146,2e-05,5.1249]
[1777827150948,40.1,78709.35,0.0,-0.97146,2e-05,5.1249]
[1777827151050,40.1,78709.35,0.0,-0.97147,2e-05,5.12177]
[1777827151080,40.1,78709.35,0.0,-0.97147,2e-05,5.12177]
[1777827154379,40.1,78709.0,0.0,-0.97148,2e-05,5.12025]
[1777827154461,40.1,78709.0,0.0,-0.97148,2e-05,5.12025]
[1777827154582,40.1,78709.0,0.0,-0.97148,2e-05,5.12025]
[1777827154682,40.09,78701.74,0.0,-0.97164,2e-05,5.09616]
[1777827161736,40.09,78701.33,0.0,-0.97166,2e-05,5.09413]
[1777827161787,40.09,78701.33,0.0,-0.97166,2e-05,5.09413]
[1777827161828,40.09,78701.33,0.0,-0.97166,2e-05,5.09413]
[1777827161886,40.09,78701.33,0.0,-0.97167,2e-05,5.09228]
[1777827167197,40.08,78699.47,0.0,-0.97172,2e-05,5.08458]
[1777827181296,40.07,78699.32,0.0,-0.97175,2e-05,5.07945]
[1777827183421,40.07,78699.29,0.0,-0.97175,2e-05,5.07942]
[1777827183508,40.07,78699.29,0.0,-0.97175,2e-05,5.07942]
[1777827183579,40.07,78699.29,0.0,-0.97175,2e-05,5.07942]
[1777827183680,40.07,78699.28,0.0,-0.97175,2e-05,5.07951]
[1777827189231,40.07,78701.58,0.0,-0.9717,2e-05,5.08696]
[1777827189328,40.07,78701.58,0.0,-0.9717,2e-05,5.08696]
[1777827189372,40.07,78701.58,0.0,-0.9717,2e-05,5.08696]
[1777827189575,40.07,78701.58,0.0,-0.9717,2e-05,5.08696]
[1777827189612,40.07,78704.73,0.0,-0.97164,2e-05,5.09696]
[1777827195393,40.07,78703.17,0.0,-0.97168,2e-05,5.09092]
[1777827204397,40.07,78703.1,0.0,-0.97169,2e-05,5.08912]
[1777827204576,40.07,78703.1,0.0,-0.97169,2e-05,5.08912]
[1777827204578,40.06,78703.1,0.0,-0.9717,2e-05,5.08715]
[1777827209495,40.07,78702.52,0.0,-0.97171,2e-05,5.08548]
[1777827209544,40.07,78702.52,0.0,-0.97171,2e-05,5.08548]
[1777827209588,40.07,78702.52,0.0,-0.97171,2e-05,5.08548]
[1777827209591,40.07,78702.52,0.0,-0.97171,2e-05,5.08551]
[1777827215534,40.07,78702.02,0.0,-0.97174,2e-05,5.08187]
[1777827220569,40.07,78701.57,0.0,-0.97174,2e-05,5.08065]
[1777827225888,40.07,78699.32,0.0,-0.97179,2e-05,5.07373]
[1777827225990,40.07,78699.32,0.0,-0.97179,2e-05,5.07373]
[1777827226079,40.07,78699.32,0.0,-0.97179,2e-05,5.07373]
[1777827226089,40.07,78699.17,0.0,-0.97179,2e-05,5.07335]
[1777827231801,40.07,78698.76,0.0,-0.9718,2e-05,5.07227]
[1777827231827,40.07,78698.76,0.0,-0.9718,2e-05,5.07227]
[1777827231859,40.07,78698.76,0.0,-0.9718,2e-05,5.07227]
[1777827232076,40.07,78698.76,0.0,-0.9718,2e-05,5.07227]
[1777827231902,40.07,78698.46,0.0,-0.9718,2e-05,5.07143]
[1777827238695,40.07,78697.74,0.0,-0.97182,2e-05,5.06955]
[1777827239923,40.07,78697.74,0.0,-0.97182,2e-05,5.06955]
[1777827239980,40.07,78697.74,0.0,-0.97182,2e-05,5.06955]
[1777827240076,40.07,78697.74,0.0,-0.97182,2e-05,5.06955]
[1777827240077,40.07,78697.58,0.0,-0.97182,2e-05,5.0691]
[1777827245744,40.07,78697.37,0.0,-0.97182,2e-05,5.06876]
[1777827252792,40.07,78696.74,0.0,-0.97183,2e-05,5.06714]
[1777827257828,40.07,78694.29,0.0,-0.97188,2e-05,5.05972]
[1777827258839,40.07,78694.29,0.0,-0.97188,2e-05,5.05972]
[1777827258971,40.07,78694.29,0.0,-0.97188,2e-05,5.05972]
[1777827259076,40.07,78694.29,0.0,-0.97188,2e-05,5.05972]
[1777827259172,40.07,78693.8,0.0,-0.97189,2e-05,5.05824]
[1777827265884,40.07,78693.6,0.0,-0.97189,2e-05,5.05808]
[1777827272933,40.07,78693.19,0.0,-0.97191,2e-05,5.05493]
[1777827274462,40.07,78693.19,0.0,-0.97191,2e-05,5.05493]
[1777827274569,40.07,78693.19,0.0,-0.97191,2e-05,5.05493]
[1777827274577,40.07,78693.19,0.0,-0.97191,2e-05,5.05493]
[1777827274666,40.07,78693.19,0.0,-0.97191,2e-05,5.05499]
[1777827283004,40.07,78693.49,0.0,-0.9719,2e-05,5.05648]
[1777827288040,40.07,78694.39,0.0,-0.97188,2e-05,5.05958]
[1777827290029,40.07,78694.28,0.0,-0.97188,2e-05,5.05929]
[1777827290081,40.07,78694.28,0.0,-0.97188,2e-05,5.05929]
[1777827290129,40.07,78694.28,0.0,-0.97188,2e-05,5.05929]
[1777827290127,40.07,78694.21,0.0,-0.97188,2e-05,5.05912]
[1777827290325,40.07,78694.21,0.0,-0.97188,2e-05,5.05912]
[1777827296095,40.08,78693.89,0.0,-0.97188,2e-05,5.05842]
[1777827302138,40.08,78693.85,0.0,-0.97188,2e-05,5.0586]
[1777827307173,40.08,78696.1,0.0,-0.97184,2e-05,5.0659]
[1777827308599,40.08,78696.1,0.0,-0.97184,2e-05,5.0659]
[1777827308696,40.08,78696.1,0.0,-0.97184,2e-05,5.0659]
[1777827308832,40.08,78696.1,0.0,-0.97184,2e-05,5.0659]
[1777827309187,40.08,78696.03,0.0,-0.97184,2e-05,5.06576]
[1777827322278,40.08,78695.95,0.0,-0.97184,2e-05,5.066]
[1777827323795,40.08,78695.95,0.0,-0.97184,2e-05,5.066]
[1777827323830,40.08,78695.95,0.0,-0.97184,2e-05,5.066]
[1777827323945,40.08,78695.95,0.0,-0.97184,2e-05,5.066]
[1777827324075,40.08,78695.95,0.0,-0.97184,2e-05,5.066]
[1777827324100,40.08,78695.95,0.0,-0.97183,2e-05,5.06608]
[1777827332348,40.08,78693.67,0.0,-0.97189,2e-05,5.05704]
[1777827333389,40.08,78693.67,0.0,-0.97189,2e-05,5.05704]
[1777827333486,40.08,78693.67,0.0,-0.97189,2e-05,5.05704]
[1777827333580,40.08,78693.67,0.0,-0.97189,2e-05,5.05704]
[1777827333653,40.08,78693.67,0.0,-0.97189,2e-05,5.05709]
[1777827342418,40.08,78693.67,0.0,-0.97189,2e-05,5.05755]
[1777827348460,40.08,78693.56,0.0,-0.97189,2e-05,5.0575]
[1777827352677,40.08,78693.64,0.0,-0.97189,2e-05,5.0578]
[1777827352827,40.08,78693.64,0.0,-0.97189,2e-05,5.0578]
[1777827352834,40.08,78693.64,0.0,-0.97189,2e-05,5.0578]
[1777827353075,40.08,78693.64,0.0,-0.97189,2e-05,5.0578]
[1777827353177,40.08,78693.64,0.0,-0.97188,2e-05,5.058]
[1777827359536,40.08,78693.14,0.0,-0.97189,2e-05,5.05671]
[1777827361002,40.08,78693.14,0.0,-0.97189,2e-05,5.05671]
[1777827361078,40.08,78693.14,0.0,-0.97189,2e-05,5.05671]
[1777827361113,40.08,78693.14,0.0,-0.97189,2e-05,5.05671]
[1777827361148,40.08,78691.52,0.0,-0.97193,2e-05,5.05175]
[1777827361326,40.08,78691.52,0.0,-0.97193,2e-05,5.05175]
[1777827368599,40.08,78690.73,0.0,-0.97194,2e-05,5.0497]
[1777827373635,40.08,78690.63,0.0,-0.97194,2e-05,5.04969]
[1777827374452,40.08,78690.63,0.0,-0.97194,2e-05,5.04969]
[1777827374512,40.08,78690.63,0.0,-0.97194,2e-05,5.04969]
[1777827374583,40.08,78690.63,0.0,-0.97194,2e-05,5.04969]
[1777827374654,40.08,78690.63,0.0,-0.97194,2e-05,5.04975]
[1777827379677,40.08,78690.77,0.0,-0.97193,2e-05,5.05049]
[1777827389749,40.09,78690.77,0.0,-0.97193,2e-05,5.05107]
[1777827396241,40.09,78690.77,0.0,-0.97194,2e-05,5.04902]
[1777827396305,40.09,78690.77,0.0,-0.97194,2e-05,5.04902]
[1777827396279,40.09,78690.77,0.0,-0.97194,2e-05,5.0492]
[1777827396328,40.09,78690.77,0.0,-0.97194,2e-05,5.0492]
[1777827409925,40.09,78690.74,0.0,-0.97194,2e-05,5.0494]
[1777827410040,40.09,78690.74,0.0,-0.97194,2e-05,5.0494]
[1777827410078,40.09,78690.74,0.0,-0.97194,2e-05,5.0494]
[1777827410093,40.09,78692.3,0.0,-0.9719,2e-05,5.05481]
[1777827422978,40.09,78692.09,0.0,-0.9719,2e-05,5.05479]
[1777827426183,40.09,78694.44,0.0,-0.97185,2e-05,5.06224]
[1777827426329,40.09,78694.44,0.0,-0.97185,2e-05,5.06224]
[1777827426335,40.09,78694.44,0.0,-0.97185,2e-05,5.06224]
[1777827426278,40.09,78694.44,0.0,-0.97185,2e-05,5.06228]
[1777827426576,40.09,78694.44,0.0,-0.97185,2e-05,5.06228]
[1777827435062,40.09,78694.44,0.0,-0.97185,2e-05,5.06262]
[1777827435943,40.09,78694.44,0.0,-0.97185,2e-05,5.06262]
[1777827436049,40.09,78694.44,0.0,-0.97185,2e-05,5.06262]
[1777827436076,40.09,78694.44,0.0,-0.97185,2e-05,5.06262]
[1777827436146,40.09,78694.44,0.0,-0.97185,2e-05,5.06267]
[1777827442113,40.09,78692.19,0.0,-0.97189,2e-05,5.05586]
[1777827444217,40.09,78692.23,0.0,-0.97189,2e-05,5.05604]
[1777827444332,40.09,78692.23,0.0,-0.97189,2e-05,5.05604]
[1777827444353,40.09,78692.23,0.0,-0.97189,2e-05,5.05604]
[1777827444261,40.09,78692.3,0.0,-0.97189,2e-05,5.05631]
[1777827444576,40.09,78692.3,0.0,-0.97189,2e-05,5.05631]
[1777827444373,40.09,78692.3,0.0,-0.97189,2e-05,5.05631]
[1777827450168,40.09,78691.23,0.0,-0.97191,2e-05,5.05327]
[1777827451960,40.09,78691.26,0.0,-0.97192,2e-05,5.05114]
[1777827452080,40.09,78691.26,0.0,-0.97192,2e-05,5.05114]
[1777827452144,40.09,78691.26,0.0,-0.97192,2e-05,5.05114]
[1777827452328,40.09,78691.26,0.0,-0.97192,2e-05,5.05114]
[1777827452346,40.09,78691.26,0.0,-0.97192,2e-05,5.05121]
[1777827458227,40.09,78691.44,0.0,-0.97192,2e-05,5.05214]
[1777827463263,40.09,78691.58,0.0,-0.97191,2e-05,5.05288]
[1777827466189,40.09,78691.48,0.0,-0.97191,2e-05,5.05269]
[1777827466326,40.09,78691.48,0.0,-0.97191,2e-05,5.05269]
[1777827466372,40.09,78691.48,0.0,-0.97191,2e-05,5.05269]
[1777827466284,40.09,78691.44,0.0,-0.97191,2e-05,5.05262]
[1777827466581,40.09,78691.44,0.0,-0.97191,2e-05,5.05262]
[1777827466407,40.09,78691.44,0.0,-0.97191,2e-05,5.05262]
[1777827473332,40.09,78691.51,0.0,-0.97191,2e-05,5.05326]
[1777827485418,40.1,78691.44,0.0,-0.97191,2e-05,5.05375]
[1777827491459,40.1,78690.64,0.0,-0.97192,2e-05,5.05161]
[1777827499361,40.1,78690.47,0.0,-0.97192,2e-05,5.05126]
[1777827499395,40.1,78690.36,0.0,-0.97192,2e-05,5.05122]
[1777827499526,40.1,78690.36,0.0,-0.97192,2e-05,5.05122]
[1777827499581,40.1,78690.36,0.0,-0.97192,2e-05,5.05122]
[1777827508579,40.1,78690.36,0.0,-0.97192,2e-05,5.05176]
[1777827513614,40.1,78690.32,0.0,-0.97193,2e-05,5.04965]
[1777827518649,40.1,78690.29,0.0,-0.97193,2e-05,5.04985]
[1777827524825,40.1,78692.54,0.0,-0.97188,2e-05,5.05714]
[1777827525075,40.1,78692.54,0.0,-0.97188,2e-05,5.05714]
[1777827525312,40.1,78692.54,0.0,-0.97188,2e-05,5.05714]
[1777827525325,40.1,78692.54,0.0,-0.97188,2e-05,5.05714]
[1777827525365,40.1,78692.68,0.0,-0.97188,2e-05,5.05772]
[1777827530733,40.1,78690.13,0.0,-0.97193,2e-05,5.05002]
[1777827533331,40.1,78690.09,0.0,-0.97193,2e-05,5.04995]
[1777827533428,40.1,78682.36,0.0,-0.97208,2e-05,5.02595]
[1777827533576,40.1,78682.36,0.0,-0.97208,2e-05,5.02595]
[1777827533835,40.1,78682.36,0.0,-0.97208,2e-05,5.02595]
[1777827534075,40.1,78682.36,0.0,-0.97208,2e-05,5.02595]
[1777827534124,40.1,78677.89,0.0,-0.97217,2e-05,5.01215]
[1777827540803,40.1,78672.72,0.0,-0.97227,2e-05,4.99682]
[1777827542354,40.1,78669.37,0.0,-0.97234,2e-05,4.9867]
[1777827543067,40.1,78669.37,0.0,-0.97234,2e-05,4.9867]
[1777827543074,40.1,78669.37,0.0,-0.97234,2e-05,4.9867]
[1777827543168,40.1,78668.88,0.0,-0.97235,2e-05,4.98493]
[1777827543540,40.1,78668.88,0.0,-0.97235,2e-05,4.98493]
[1777827543575,40.1,78668.88,0.0,-0.97235,2e-05,4.98493]
[1777827549397,40.1,78668.15,0.0,-0.97237,2e-05,4.98191]
[1777827548866,40.1,78662.03,0.0,-0.9725,2e-05,4.96248]
[1777827549584,40.1,78662.03,0.0,-0.9725,2e-05,4.96248]
[1777827549750,40.1,78662.03,0.0,-0.9725,2e-05,4.96248]
[1777827549829,40.1,78662.03,0.0,-0.9725,2e-05,4.96248]
[1777827549873,40.1,78659.61,0.0,-0.97255,2e-05,4.95476]
[1777827551886,40.1,78653.49,0.0,-0.97267,2e-05,4.93548]
[1777827553900,40.1,78649.85,0.0,-0.97275,2e-05,4.92393]
[1777827554840,40.1,78649.85,0.0,-0.97275,2e-05,4.92393]
[1777827555076,40.1,78649.85,0.0,-0.97275,2e-05,4.92393]
[1777827555311,40.1,78649.85,0.0,-0.97275,2e-05,4.92393]
[1777827555328,40.1,78649.85,0.0,-0.97275,2e-05,4.92393]
[1777827555412,40.1,78648.64,0.0,-0.97277,2e-05,4.91993]
[1777827561957,40.1,78647.71,0.0,-0.9728,2e-05,4.91634]
[1777827563968,40.1,78647.79,0.0,-0.9728,2e-05,4.91646]
[1777827564077,40.1,78647.79,0.0,-0.9728,2e-05,4.91646]
[1777827564296,40.1,78647.79,0.0,-0.9728,2e-05,4.91646]
[1777827564326,40.1,78647.79,0.0,-0.9728,2e-05,4.91646]
[1777827564427,40.1,78648.24,0.0,-0.97279,2e-05,4.91762]
[1777827570013,40.1,78653.38,0.0,-0.97269,2e-05,4.93276]
[1777827571192,40.1,78653.38,0.0,-0.97269,2e-05,4.93276]
[1777827571327,40.1,78653.38,0.0,-0.97269,2e-05,4.93276]
[1777827571402,40.09,78655.27,0.0,-0.97267,2e-05,4.93619]
[1777827571619,40.09,78655.27,0.0,-0.97267,2e-05,4.93619]
[1777827571827,40.09,78655.27,0.0,-0.97267,2e-05,4.93619]
[1777827578069,40.09,78655.69,0.0,-0.97266,2e-05,4.93648]
[1777827586125,40.1,78655.74,0.0,-0.97265,2e-05,4.93891]
[1777827590441,40.1,78655.7,0.0,-0.97265,2e-05,4.93907]
[1777827590574,40.1,78655.7,0.0,-0.97265,2e-05,4.93907]
[1777827591300,40.1,78655.7,0.0,-0.97265,2e-05,4.93907]
[1777827591326,40.1,78655.7,0.0,-0.97265,2e-05,4.93907]
[1777827591401,40.1,78655.7,0.0,-0.97264,2e-05,4.9402]
[1777827597048,40.1,78654.75,0.0,-0.97265,2e-05,4.93866]
[1777827597075,40.1,78654.75,0.0,-0.97265,2e-05,4.93866]
[1777827597202,40.1,78653.74,0.0,-0.97267,2e-05,4.93583]
[1777827597594,40.1,78653.74,0.0,-0.97267,2e-05,4.93583]
[1777827597831,40.1,78653.74,0.0,-0.97267,2e-05,4.93583]
[1777827601442,40.11,78654.93,0.0,-0.97264,2e-05,4.94035]
[1777827601577,40.11,78652.72,0.0,-0.97268,2e-05,4.93383]
[1777827601745,40.11,78652.72,0.0,-0.97268,2e-05,4.93383]
[1777827601830,40.11,78652.72,0.0,-0.97268,2e-05,4.93383]
[1777827602237,40.11,78650.98,0.0,-0.97271,2e-05,4.92876]
[1777827604251,40.11,78641.06,0.0,-0.97291,2e-05,4.89893]
[1777827605257,40.11,78639.32,0.0,-0.97294,2e-05,4.89395]
[1777827606265,40.11,78633.89,0.0,-0.97305,2e-05,4.87772]
[1777827606602,40.11,78633.89,0.0,-0.97305,2e-05,4.87772]
[1777827606826,40.11,78633.89,0.0,-0.97305,2e-05,4.87772]
[1777827610215,40.11,78632.3,0.0,-0.97307,2e-05,4.87404]
[1777827610329,40.11,78632.3,0.0,-0.97307,2e-05,4.87404]
[1777827613314,40.12,78628.5,0.0,-0.97313,2e-05,4.86403]
[1777827613823,40.12,78628.5,0.0,-0.97313,2e-05,4.86403]
[1777827614132,40.12,78628.5,0.0,-0.97313,2e-05,4.86403]
[1777827614321,40.12,78628.17,0.0,-0.97314,2e-05,4.86343]
[1777827614862,40.12,78628.17,0.0,-0.97314,2e-05,4.86343]
[1777827615075,40.12,78628.17,0.0,-0.97314,2e-05,4.86343]
[1777827621370,40.12,78627.28,0.0,-0.97314,2e-05,4.86358]
[1777827626407,40.13,78626.79,0.0,-0.97313,2e-05,4.86412]
[1777827631442,40.13,78624.83,0.0,-0.97317,2e-05,4.85793]
[1777827635722,40.14,78624.62,0.0,-0.97316,2e-05,4.85891]
[1777827635825,40.14,78624.62,0.0,-0.97316,2e-05,4.85891]
[1777827636477,40.14,78624.79,0.0,-0.97316,2e-05,4.85983]
[1777827637211,40.14,78624.79,0.0,-0.97316,2e-05,4.85983]
[1777827637326,40.14,78624.79,0.0,-0.97316,2e-05,4.85983]
[1777827640713,40.14,78623.02,0.0,-0.97318,2e-05,4.85606]
[1777827642579,40.14,78623.39,0.0,-0.97317,2e-05,4.85758]
[1777827643526,40.14,78624.21,0.0,-0.97315,2e-05,4.86087]
[1777827643978,40.14,78624.21,0.0,-0.97315,2e-05,4.86087]
[1777827644074,40.14,78624.21,0.0,-0.97315,2e-05,4.86087]
[1777827649568,40.15,78625.77,0.0,-0.9731,2e-05,4.86793]
[1777827654612,40.15,78625.69,0.0,-0.97309,2e-05,4.86959]
[1777827659912,40.15,78625.35,0.0,-0.97309,2e-05,4.87008]
[1777827660963,40.16,78623.6,0.0,-0.97312,2e-05,4.86552]
[1777827661078,40.16,78623.6,0.0,-0.97312,2e-05,4.86552]
[1777827662578,40.16,78622.74,0.0,-0.97313,2e-05,4.8633]
[1777827662668,40.16,78624.57,0.0,-0.97309,2e-05,4.86926]
[1777827666843,40.16,78624.66,0.0,-0.97308,2e-05,4.87069]
[1777827667076,40.16,78624.66,0.0,-0.97308,2e-05,4.87069]
[1777827667146,40.16,78619.49,0.0,-0.97318,2e-05,4.85575]
[1777827670784,40.16,78617.77,0.0,-0.97321,2e-05,4.85133]
[1777827670826,40.16,78617.77,0.0,-0.97321,2e-05,4.85133]
[1777827671365,40.16,78617.77,0.0,-0.97321,2e-05,4.85133]
[1777827671575,40.16,78617.77,0.0,-0.97321,2e-05,4.85133]
[1777827671400,40.17,78617.03,0.0,-0.97322,2e-05,4.84991]
[1777827678088,40.17,78616.44,0.0,-0.97323,2e-05,4.84876]
[1777827678327,40.17,78616.44,0.0,-0.97323,2e-05,4.84876]
[1777827683815,40.17,78616.13,0.0,-0.97324,2e-05,4.84719]
[1777827684929,40.17,78616.13,0.0,-0.97324,2e-05,4.84719]
[1777827685077,40.17,78616.13,0.0,-0.97324,2e-05,4.84719]
[1777827686066,40.17,78616.13,0.0,-0.97324,2e-05,4.84706]
[1777827686077,40.17,78616.13,0.0,-0.97324,2e-05,4.84706]
[1777827686121,40.17,78615.73,0.0,-0.97325,2e-05,4.84579]
[1777827689519,40.17,78612.39,0.0,-0.97331,2e-05,4.83561]
[1777827689578,40.17,78612.39,0.0,-0.97331,2e-05,4.83561]
[1777827694892,40.17,78608.49,0.0,-0.9734,2e-05,4.82134]
[1777827699927,40.16,78606.39,0.0,-0.97344,2e-05,4.81487]
[1777827701942,40.16,78606.24,0.0,-0.97345,2e-05,4.81439]
[1777827702076,40.16,78606.24,0.0,-0.97345,2e-05,4.81439]
[1777827704408,40.16,78602.53,0.0,-0.97352,2e-05,4.80315]
[1777827704577,40.16,78602.53,0.0,-0.97352,2e-05,4.80315]
[1777827705046,40.16,78602.34,0.0,-0.97352,2e-05,4.80257]
[1777827705075,40.16,78602.34,0.0,-0.97352,2e-05,4.80257]
[1777827705076,40.16,78599.63,0.0,-0.97358,2e-05,4.7944]
[1777827712011,40.16,78600.91,0.0,-0.97355,2e-05,4.79827]
[1777827713045,40.16,78600.91,0.0,-0.97355,2e-05,4.79827]
[1777827713079,40.16,78600.91,0.0,-0.97355,2e-05,4.79827]
[1777827719060,40.16,78598.44,0.0,-0.9736,2e-05,4.79076]
[1777827724000,40.16,78598.73,0.0,-0.97359,2e-05,4.79162]
[1777827724075,40.16,78598.73,0.0,-0.97359,2e-05,4.79162]
[1777827725155,40.16,78598.73,0.0,-0.97359,2e-05,4.79162]
[1777827725327,40.16,78598.73,0.0,-0.97359,2e-05,4.79162]
[1777827725393,40.16,78598.73,0.0,-0.97359,2e-05,4.79161]
[1777827726111,40.16,78580.0,0.0,-0.97396,2e-05,4.73546]
[1777827727119,40.16,78573.35,0.0,-0.97408,2e-05,4.71564]
[1777827728125,40.16,78572.25,0.0,-0.9741,2e-05,4.71246]
[1777827730139,40.17,78578.26,0.0,-0.97399,2e-05,4.73062]
[1777827732578,40.17,78580.17,0.0,-0.97395,2e-05,4.73645]
[1777827732627,40.17,78583.49,0.0,-0.97388,2e-05,4.74657]
[1777827732829,40.17,78583.49,0.0,-0.97388,2e-05,4.74657]
[1777827737113,40.17,78587.2,0.0,-0.97381,2e-05,4.75793]
[1777827737332,40.17,78587.2,0.0,-0.97381,2e-05,4.75793]
[1777827737395,40.17,78587.2,0.0,-0.97381,2e-05,4.75793]
[1777827737575,40.17,78587.2,0.0,-0.97381,2e-05,4.75793]
[1777827737497,40.17,78587.53,0.0,-0.9738,2e-05,4.75898]
[1777827743230,40.17,78589.65,0.0,-0.97376,2e-05,4.76562]
[1777827745217,40.17,78589.85,0.0,-0.97376,2e-05,4.76626]
[1777827745324,40.17,78589.85,0.0,-0.97376,2e-05,4.76626]
[1777827751286,40.17,78589.8,0.0,-0.97375,2e-05,4.76623]
[1777827754109,40.17,78590.81,0.0,-0.97373,2e-05,4.77037]
[1777827754329,40.17,78590.81,0.0,-0.97373,2e-05,4.77037]
[1777827755501,40.18,78589.63,0.0,-0.97375,2e-05,4.76738]
[1777827755577,40.18,78589.63,0.0,-0.97375,2e-05,4.76738]
[1777827755647,40.18,78589.52,0.0,-0.97375,2e-05,4.7676]
[1777827759123,40.18,78590.42,0.0,-0.97372,2e-05,4.77195]
[1777827759334,40.18,78590.42,0.0,-0.97372,2e-05,4.77195]
[1777827765384,40.18,78588.72,0.0,-0.97375,2e-05,4.7675]
[1777827771425,40.18,78588.97,0.0,-0.97374,2e-05,4.76885]
[1777827772334,40.18,78588.97,0.0,-0.97374,2e-05,4.76885]
[1777827772580,40.18,78588.97,0.0,-0.97374,2e-05,4.76885]
[1777827772682,40.18,78583.47,0.0,-0.97384,2e-05,4.75247]
[1777827774303,40.18,78582.3,0.0,-0.97386,2e-05,4.7491]
[1777827774338,40.18,78582.3,0.0,-0.97386,2e-05,4.7491]
[1777827774447,40.18,78585.26,0.0,-0.97381,2e-05,4.75809]
[1777827779481,40.19,78584.27,0.0,-0.97382,2e-05,4.75571]
[1777827780408,40.19,78584.27,0.0,-0.97382,2e-05,4.75571]
[1777827780579,40.19,78584.27,0.0,-0.97382,2e-05,4.75571]
[1777827783513,40.19,78588.2,0.0,-0.97374,2e-05,4.76884]
[1777827783877,40.19,78588.2,0.0,-0.97374,2e-05,4.76884]
[1777827784078,40.19,78588.2,0.0,-0.97374,2e-05,4.76884]
[1777827784520,40.19,78588.61,0.0,-0.97373,2e-05,4.77062]
[1777827785894,40.19,78588.57,0.0,-0.97372,2e-05,4.77104]
[1777827786076,40.19,78588.57,0.0,-0.97372,2e-05,4.77104]
[1777827791569,40.2,78588.52,0.0,-0.9737,2e-05,4.77412]
[1777827794320,40.2,78591.93,0.0,-0.97363,2e-05,4.78542]
[1777827796604,40.2,78584.75,0.0,-0.97376,2e-05,4.76545]
[1777827796894,40.2,78584.75,0.0,-0.97376,2e-05,4.76545]
[1777827797075,40.2,78584.75,0.0,-0.97376,2e-05,4.76545]
[1777827797611,40.21,78584.17,0.0,-0.97377,2e-05,4.76426]
[1777827803653,40.21,78582.24,0.0,-0.97378,2e-05,4.76182]
[1777827808687,40.22,78580.08,0.0,-0.9738,2e-05,4.75811]
[1777827809037,40.22,78580.08,0.0,-0.9738,2e-05,4.75811]
[1777827809075,40.22,78580.08,0.0,-0.9738,2e-05,4.75811]
[1777827814730,40.25,78577.8,0.0,-0.97377,2e-05,4.76238]
[1777827819764,40.25,78577.99,0.0,-0.97375,2e-05,4.76564]
[1777827823583,40.26,78577.26,0.0,-0.97376,2e-05,4.76453]
[1777827823674,40.26,78576.94,0.0,-0.97376,2e-05,4.76465]
[1777827823833,40.26,78576.94,0.0,-0.97376,2e-05,4.76465]
[1777827824575,40.26,78576.94,0.0,-0.97376,2e-05,4.76465]
[1777827829835,40.28,78574.98,0.0,-0.97374,2e-05,4.76684]
[1777827830964,40.28,78574.98,0.0,-0.97374,2e-05,4.76684]
[1777827831029,40.28,78574.98,0.0,-0.97374,2e-05,4.76684]
[1777827831080,40.28,78574.98,0.0,-0.97374,2e-05,4.76684]
[1777827831126,40.28,78574.94,0.0,-0.97374,2e-05,4.76725]
[1777827836884,40.28,78574.68,0.0,-0.97372,2e-05,4.76961]
[1777827842925,40.29,78574.3,0.0,-0.97371,2e-05,4.77158]
[1777827847961,40.3,78574.23,0.0,-0.97369,2e-05,4.77392]
[1777827853665,40.3,78574.23,0.0,-0.97368,2e-05,4.77594]
[1777827853772,40.3,78574.23,0.0,-0.97368,2e-05,4.77594]
[1777827853762,40.3,78574.19,0.0,-0.97368,2e-05,4.77682]
[1777827853826,40.3,78574.19,0.0,-0.97368,2e-05,4.77682]
[1777827860053,40.31,78573.98,0.0,-0.97366,2e-05,4.77917]
[1777827865239,40.31,78573.95,0.0,-0.97365,2e-05,4.78056]
[1777827865314,40.31,78573.95,0.0,-0.97365,2e-05,4.78056]
[1777827865325,40.31,78573.95,0.0,-0.97365,2e-05,4.78056]
[1777827865338,40.32,78573.98,0.0,-0.97364,2e-05,4.78213]
[1777827869116,40.32,78577.95,0.0,-0.97355,2e-05,4.7955]
[1777827870538,40.32,78577.95,0.0,-0.97355,2e-05,4.7955]
[1777827870576,40.32,78577.95,0.0,-0.97355,2e-05,4.7955]
[1777827870622,40.32,78577.95,0.0,-0.97355,2e-05,4.7955]
[1777827870676,40.32,78578.47,0.0,-0.97354,2e-05,4.798]
[1777827870826,40.32,78578.47,0.0,-0.97354,2e-05,4.798]
[1777827877171,40.33,78580.72,0.0,-0.97349,2e-05,4.80527]
[1777827882207,40.33,78583.12,0.0,-0.97343,2e-05,4.81474]
[1777827884621,40.33,78583.37,0.0,-0.97342,2e-05,4.81593]
[1777827884666,40.33,78583.37,0.0,-0.97342,2e-05,4.81593]
[1777827884763,40.34,78583.37,0.0,-0.97341,2e-05,4.81679]
[1777827884826,40.34,78583.37,0.0,-0.97341,2e-05,4.81679]
[1777827890724,40.34,78584.0,0.0,-0.97339,2e-05,4.82041]
[1777827890731,40.34,78584.0,0.0,-0.97339,2e-05,4.82041]
[1777827890779,40.34,78584.0,0.0,-0.97338,2e-05,4.82126]
[1777827890827,40.34,78584.0,0.0,-0.97338,2e-05,4.82126]
[1777827897313,40.35,78583.47,0.0,-0.97338,2e-05,4.82221]
[1777827902348,40.35,78583.21,0.0,-0.97336,2e-05,4.82396]
[1777827904362,40.35,78578.07,0.0,-0.97346,2e-05,4.80933]
[1777827905381,40.35,78578.07,0.0,-0.97346,2e-05,4.80933]
[1777827905454,40.35,78578.07,0.0,-0.97346,2e-05,4.80933]
[1777827905578,40.35,78578.07,0.0,-0.97346,2e-05,4.80933]
[1777827905641,40.36,78577.58,0.0,-0.97347,2e-05,4.8083]
[1777827911411,40.36,78581.34,0.0,-0.97338,2e-05,4.82226]
[1777827915265,40.36,78579.15,0.0,-0.97341,2e-05,4.81694]
[1777827915310,40.36,78579.15,0.0,-0.97341,2e-05,4.81694]
[1777827915326,40.36,78579.15,0.0,-0.97341,2e-05,4.81694]
[1777827915418,40.36,78579.15,0.0,-0.97341,2e-05,4.81738]
[1777827922488,40.37,78576.57,0.0,-0.97344,2e-05,4.81271]
[1777827927524,40.38,78576.56,0.0,-0.97342,2e-05,4.81487]
[1777827928532,40.38,78589.61,0.0,-0.97316,2e-05,4.85466]
[1777827929539,40.38,78592.52,0.0,-0.9731,2e-05,4.86384]
[1777827930525,40.38,78592.52,0.0,-0.9731,2e-05,4.86384]
[1777827930578,40.38,78592.52,0.0,-0.9731,2e-05,4.86384]
[1777827930825,40.38,78592.52,0.0,-0.9731,2e-05,4.86384]
[1777827930671,40.38,78592.63,0.0,-0.9731,2e-05,4.86452]
[1777827936588,40.38,78592.93,0.0,-0.97309,2e-05,4.86526]
[1777827937263,40.38,78592.93,0.0,-0.97309,2e-05,4.86526]
[1777827937327,40.38,78592.93,0.0,-0.97309,2e-05,4.86526]
[1777827937364,40.38,78592.93,0.0,-0.97309,2e-05,4.86526]
[1777827937575,40.38,78592.93,0.0,-0.97309,2e-05,4.86526]
[1777827937637,40.38,78592.93,0.0,-0.97309,2e-05,4.8656]
[1777827939609,40.39,78600.42,0.0,-0.97294,2e-05,4.889]
[1777827940650,40.39,78600.42,0.0,-0.97294,2e-05,4.889]
[1777827940717,40.39,78600.42,0.0,-0.97294,2e-05,4.889]
[1777827940826,40.39,78600.42,0.0,-0.97294,2e-05,4.889]
[1777827940857,40.39,78603.45,0.0,-0.97288,2e-05,4.89852]
[1777827945651,40.39,78609.15,0.0,-0.97275,2e-05,4.91728]
[1777827947161,40.39,78609.25,0.0,-0.97275,2e-05,4.91784]
[1777827947258,40.39,78609.25,0.0,-0.97275,2e-05,4.91784]
[1777827947325,40.39,78609.25,0.0,-0.97275,2e-05,4.91784]
[1777827947664,40.39,78610.2,0.0,-0.97273,2e-05,4.921]
[1777827952700,40.39,78614.35,0.0,-0.97264,2e-05,4.9349]
[1777827953707,40.39,78620.93,0.0,-0.97251,2e-05,4.95529]
[1777827954714,40.39,78624.8,0.0,-0.97243,2e-05,4.96736]
[1777827956311,40.39,78625.94,0.0,-0.9724,2e-05,4.97104]
[1777827956326,40.39,78625.94,0.0,-0.9724,2e-05,4.97104]
[1777827956370,40.39,78625.94,0.0,-0.9724,2e-05,4.97104]
[1777827956576,40.39,78625.94,0.0,-0.9724,2e-05,4.97104]
[1777827956728,40.39,78626.08,0.0,-0.9724,2e-05,4.97163]
[1777827959749,40.4,78619.04,0.0,-0.97254,2e-05,4.95051]
[1777827960831,40.4,78619.04,0.0,-0.97254,2e-05,4.95051]
[1777827960839,40.4,78619.04,0.0,-0.97254,2e-05,4.95051]
[1777827960883,40.4,78618.27,0.0,-0.97255,2e-05,4.94835]
[1777827961075,40.4,78618.27,0.0,-0.97255,2e-05,4.94835]
[1777827966798,40.4,78618.57,0.0,-0.97254,2e-05,4.95049]
[1777827968812,40.4,78626.43,0.0,-0.97238,2e-05,4.97504]
[1777827969819,40.4,78628.31,0.0,-0.97234,2e-05,4.98099]
[1777827970322,40.4,78628.31,0.0,-0.97234,2e-05,4.98099]
[1777827970328,40.4,78628.31,0.0,-0.97234,2e-05,4.98099]
[1777827970575,40.4,78628.31,0.0,-0.97234,2e-05,4.98099]
[1777827970826,40.4,78629.55,0.0,-0.97231,2e-05,4.98496]
[1777827975861,40.4,78629.32,0.0,-0.97231,2e-05,4.98503]
[1777827977264,40.4,78629.1,0.0,-0.97232,2e-05,4.9845]
[1777827977271,40.4,78629.1,0.0,-0.97232,2e-05,4.9845]
[1777827977325,40.4,78629.1,0.0,-0.97232,2e-05,4.9845]
[1777827977875,40.4,78628.25,0.0,-0.97233,2e-05,4.98203]
[1777827981719,40.4,78628.9,0.0,-0.97232,2e-05,4.9845]
[1777827981721,40.4,78628.9,0.0,-0.97232,2e-05,4.9845]
[1777827981826,40.4,78628.9,0.0,-0.97232,2e-05,4.9845]
[1777827981905,40.4,78628.2,0.0,-0.97233,2e-05,4.98249]
[1777827987828,40.41,78628.38,0.0,-0.97232,2e-05,4.98367]
[1777827987873,40.41,78628.38,0.0,-0.97232,2e-05,4.98367]
[1777827988079,40.41,78628.84,0.0,-0.97231,2e-05,4.98524]
[1777827988155,40.41,78628.8,0.0,-0.97231,2e-05,4.98527]
[1777827993988,40.41,78629.08,0.0,-0.97231,2e-05,4.98478]
[1777827998588,40.41,78628.96,0.0,-0.97231,2e-05,4.98488]
[1777827998656,40.41,78628.96,0.0,-0.97231,2e-05,4.98488]
[1777827998825,40.41,78628.96,0.0,-0.97231,2e-05,4.98488]
[1777827998680,40.41,78628.85,0.0,-0.97231,2e-05,4.98486]
[1777828006072,40.41,78628.82,0.0,-0.9723,2e-05,4.98586]
[1777828011107,40.41,78627.71,0.0,-0.97232,2e-05,4.98325]
[1777828013655,40.41,78626.9,0.0,-0.97233,2e-05,4.98092]
[1777828013658,40.41,78626.9,0.0,-0.97233,2e-05,4.98092]
[1777828013826,40.41,78626.9,0.0,-0.97233,2e-05,4.98092]
[1777828013926,40.41,78626.94,0.0,-0.97233,2e-05,4.98138]
[1777828019190,40.42,78626.42,0.0,-0.97234,2e-05,4.98059]
[1777828021052,40.42,78626.33,0.0,-0.97234,2e-05,4.98048]
[1777828021080,40.42,78626.33,0.0,-0.97234,2e-05,4.98048]
[1777828021093,40.42,78626.33,0.0,-0.97234,2e-05,4.98048]
[1777828021326,40.42,78626.33,0.0,-0.97234,2e-05,4.98048]
[1777828021426,40.42,78626.72,0.0,-0.97233,2e-05,4.98185]
[1777828027247,40.42,78627.53,0.0,-0.97231,2e-05,4.98531]
[1777828028684,40.42,78627.53,0.0,-0.97231,2e-05,4.98531]
[1777828028735,40.42,78627.53,0.0,-0.97231,2e-05,4.98531]
[1777828028830,40.42,78627.53,0.0,-0.97231,2e-05,4.98531]
[1777828028901,40.42,78630.45,0.0,-0.97225,2e-05,4.99461]
[1777828035303,40.42,78629.27,0.0,-0.97226,2e-05,4.99185]
[1777828036585,40.42,78629.27,0.0,-0.97226,2e-05,4.99185]
[1777828036686,40.42,78629.27,0.0,-0.97226,2e-05,4.99214]
[1777828041743,40.42,78629.23,0.0,-0.97226,2e-05,4.99244]
[1777828041830,40.42,78629.23,0.0,-0.97226,2e-05,4.99244]
[1777828046380,40.43,78637.16,0.0,-0.97209,2e-05,5.01779]
[1777828047330,40.43,78637.16,0.0,-0.97209,2e-05,5.01779]
[1777828047332,40.43,78637.16,0.0,-0.97209,2e-05,5.01779]
[1777828047576,40.43,78637.16,0.0,-0.97209,2e-05,5.01779]
[1777828047676,40.43,78639.64,0.0,-0.97204,2e-05,5.02571]
[1777828059471,40.43,78639.65,0.0,-0.97205,2e-05,5.02436]
[1777828064233,40.43,78639.18,0.0,-0.97206,2e-05,5.02299]
[1777828064272,40.43,78639.18,0.0,-0.97206,2e-05,5.02299]
[1777828064326,40.43,78639.18,0.0,-0.97206,2e-05,5.02299]
[1777828064507,40.43,78637.18,0.0,-0.97209,2e-05,5.01717]
[1777828070549,40.43,78635.35,0.0,-0.97213,2e-05,5.01205]
[1777828071556,40.43,78639.3,0.0,-0.97205,2e-05,5.02437]
[1777828072167,40.43,78639.3,0.0,-0.97205,2e-05,5.02437]
[1777828072325,40.43,78639.3,0.0,-0.97205,2e-05,5.02437]
[1777828072562,40.43,78639.33,0.0,-0.97205,2e-05,5.02453]
[1777828079612,40.43,78638.88,0.0,-0.97205,2e-05,5.02361]
[1777828084892,40.43,78636.54,0.0,-0.9721,2e-05,5.01666]
[1777828084939,40.43,78636.54,0.0,-0.9721,2e-05,5.01666]
[1777828085076,40.43,78637.04,0.0,-0.97209,2e-05,5.01829]
[1777828085040,40.43,78637.04,0.0,-0.97209,2e-05,5.01829]
[1777828090689,40.43,78636.35,0.0,-0.9721,2e-05,5.01663]
[1777828097737,40.43,78635.23,0.0,-0.97212,2e-05,5.01373]
[1777828099293,40.43,78635.23,0.0,-0.97212,2e-05,5.01373]
[1777828099300,40.43,78635.23,0.0,-0.97212,2e-05,5.01373]
[1777828099325,40.43,78635.23,0.0,-0.97212,2e-05,5.01373]
[1777828099328,40.43,78635.23,0.0,-0.97212,2e-05,5.01381]
[1777828113850,40.44,78634.56,0.0,-0.97213,2e-05,5.01064]
[1777828115437,40.44,78634.74,0.0,-0.97213,2e-05,5.01127]
[1777828115575,40.44,78634.74,0.0,-0.97213,2e-05,5.01127]
[1777828115676,40.44,78634.74,0.0,-0.97213,2e-05,5.01135]
[1777828120900,40.44,78634.91,0.0,-0.97212,2e-05,5.01227]
[1777828128955,40.44,78637.54,0.0,-0.97207,2e-05,5.021]
[1777828130275,40.44,78637.84,0.0,-0.97206,2e-05,5.02198]
[1777828130329,40.44,78637.84,0.0,-0.97206,2e-05,5.02198]
[1777828131977,40.44,78637.87,0.0,-0.97206,2e-05,5.02219]
[1777828136023,40.44,78637.92,0.0,-0.97206,2e-05,5.02251]
[1777828136071,40.44,78637.96,0.0,-0.97205,2e-05,5.02268]
[1777828136077,40.44,78637.96,0.0,-0.97205,2e-05,5.02268]
[1777828139027,40.44,78639.29,0.0,-0.97203,2e-05,5.02696]
[1777828142324,40.44,78639.61,0.0,-0.97202,2e-05,5.02808]
[1777828142373,40.44,78639.61,0.0,-0.97202,2e-05,5.02808]
[1777828142578,40.44,78639.61,0.0,-0.97202,2e-05,5.02808]
[1777828143054,40.44,78639.65,0.0,-0.97202,2e-05,5.02825]
[1777828148090,40.44,78639.76,0.0,-0.97201,2e-05,5.0288]
[1777828149314,40.44,78639.76,0.0,-0.97201,2e-05,5.0288]
[1777828149319,40.44,78639.76,0.0,-0.97201,2e-05,5.0288]
[1777828149326,40.44,78639.76,0.0,-0.97201,2e-05,5.0288]
[1777828149350,40.44,78639.76,0.0,-0.97201,2e-05,5.02884]
[1777828159167,40.44,78639.63,0.0,-0.97201,2e-05,5.02886]
[1777828164202,40.44,78639.55,0.0,-0.97201,2e-05,5.02882]
[1777828174271,40.44,78643.42,0.0,-0.97194,2e-05,5.03895]
[1777828176379,40.44,78641.18,0.0,-0.97199,2e-05,5.03202]
[1777828176437,40.44,78641.18,0.0,-0.97199,2e-05,5.03202]
[1777828176576,40.44,78641.18,0.0,-0.97199,2e-05,5.03202]
[1777828176670,40.44,78634.71,0.0,-0.97212,2e-05,5.0121]
[1777828182328,40.45,78634.89,0.0,-0.97211,2e-05,5.01301]
[1777828184437,40.45,78634.82,0.0,-0.97212,2e-05,5.01287]
[1777828184544,40.45,78634.82,0.0,-0.97212,2e-05,5.01287]
[1777828184581,40.45,78634.82,0.0,-0.97212,2e-05,5.01287]
[1777828184645,40.45,78634.82,0.0,-0.97211,2e-05,5.01301]
[1777828191391,40.45,78634.96,0.0,-0.97211,2e-05,5.01385]
[1777828196425,40.45,78634.96,0.0,-0.97211,2e-05,5.01418]
[1777828200283,40.45,78634.8,0.0,-0.97211,2e-05,5.01388]
[1777828200285,40.45,78634.8,0.0,-0.97211,2e-05,5.01388]
[1777828200326,40.45,78634.8,0.0,-0.97211,2e-05,5.01388]
[1777828200507,40.45,78634.82,0.0,-0.97211,2e-05,5.01401]
[1777828206579,40.45,78634.79,0.0,-0.97211,2e-05,5.0143]
[1777828211614,40.45,78634.89,0.0,-0.9721,2e-05,5.01495]
[1777828216649,40.45,78637.25,0.0,-0.97205,2e-05,5.02264]
[1777828221124,40.45,78638.76,0.0,-0.97202,2e-05,5.02748]
[1777828221128,40.45,78638.76,0.0,-0.97202,2e-05,5.02748]
[1777828221325,40.45,78641.72,0.0,-0.97196,2e-05,5.0367]
[1777828221684,40.45,78642.65,0.0,-0.97194,2e-05,5.03961]
[1777828222691,40.45,78646.01,0.0,-0.97187,2e-05,5.05007]
[1777828227725,40.45,78648.55,0.0,-0.97182,2e-05,5.05798]
[1777828229495,40.45,78648.59,0.0,-0.97182,2e-05,5.0581]
[1777828229500,40.45,78648.59,0.0,-0.97182,2e-05,5.0581]
[1777828229575,40.45,78648.59,0.0,-0.97182,2e-05,5.0581]
[1777828229740,40.45,78648.63,0.0,-0.97182,2e-05,5.05822]
[1777828231753,40.45,78653.43,0.0,-0.97173,2e-05,5.07088]
[1777828232761,40.45,78657.0,0.0,-0.97166,2e-05,5.08199]
[1777828233505,40.45,78657.0,0.0,-0.97166,2e-05,5.08199]
[1777828233575,40.45,78657.0,0.0,-0.97166,2e-05,5.08199]
[1777828233584,40.45,78657.0,0.0,-0.97166,2e-05,5.08199]
[1777828233828,40.45,78657.0,0.0,-0.97166,2e-05,5.08199]
[1777828233900,40.45,78657.9,0.0,-0.97164,2e-05,5.08476]
[1777828238804,40.45,78661.24,0.0,-0.97157,2e-05,5.09496]
[1777828243232,40.45,78662.92,0.0,-0.97154,2e-05,5.09997]
[1777828243329,40.45,78662.92,0.0,-0.97154,2e-05,5.09997]
[1777828250000,40.45,78661.93,0.0,-0.97156,2e-05,5.09645]
[1777828250076,40.45,78661.93,0.0,-0.97156,2e-05,5.09645]
[1777828250174,40.45,78661.93,0.0,-0.97156,2e-05,5.09645]
[1777828250325,40.45,78661.86,0.0,-0.97157,2e-05,5.09616]
[1777828251896,40.45,78661.83,0.0,-0.97157,2e-05,5.09594]
[1777828256930,40.45,78661.79,0.0,-0.97157,2e-05,5.09549]
[1777828261964,40.45,78663.14,0.0,-0.97155,2e-05,5.09938]
[1777828262918,40.45,78663.14,0.0,-0.97155,2e-05,5.09938]
[1777828263075,40.45,78663.14,0.0,-0.97155,2e-05,5.09938]
[1777828269015,40.45,78662.4,0.0,-0.97156,2e-05,5.09657]
[1777828274052,40.44,78662.5,0.0,-0.97156,2e-05,5.09653]
[1777828276067,40.44,78676.15,0.0,-0.97128,2e-05,5.13922]
[1777828277074,40.44,78676.77,0.0,-0.97127,2e-05,5.14102]
[1777828277381,40.44,78676.77,0.0,-0.97127,2e-05,5.14102]
[1777828277632,40.44,78676.77,0.0,-0.97127,2e-05,5.14102]
[1777828278082,40.44,78677.65,0.0,-0.97125,2e-05,5.14363]
[1777828279082,40.44,78677.65,0.0,-0.97125,2e-05,5.14363]
[1777828284124,40.44,78677.95,0.0,-0.97125,2e-05,5.14363]
[1777828287032,40.44,78677.86,0.0,-0.97126,2e-05,5.14319]
[1777828287080,40.44,78677.86,0.0,-0.97126,2e-05,5.14319]
[1777828287133,40.44,78677.86,0.0,-0.97126,2e-05,5.14287]
[1777828289165,40.44,78684.33,0.0,-0.97113,2e-05,5.16296]
[1777828289474,40.44,78684.33,0.0,-0.97113,2e-05,5.16296]
[1777828290167,40.44,78705.02,0.0,-0.9707,2e-05,5.22841]
[1777828291173,40.44,78707.0,0.0,-0.97067,2e-05,5.23208]
[1777828293039,40.44,78708.65,0.0,-0.97064,2e-05,5.23703]
[1777828293188,40.44,78709.01,0.0,-0.97063,2e-05,5.23787]
[1777828299230,40.43,78709.79,0.0,-0.97063,2e-05,5.23846]
[1777828304264,40.43,78710.67,0.0,-0.97062,2e-05,5.2397]
[1777828305780,40.43,78710.67,0.0,-0.97062,2e-05,5.2397]
[1777828305825,40.43,78710.67,0.0,-0.97062,2e-05,5.2397]
[1777828306192,40.43,78710.67,0.0,-0.97062,2e-05,5.2397]
[1777828306324,40.43,78710.45,0.0,-0.97063,2e-05,5.23838]
[1777828307286,40.43,78710.41,0.0,-0.97063,2e-05,5.23794]
[1777828312321,40.43,78710.34,0.0,-0.97064,2e-05,5.2362]
[1777828314200,40.43,78710.34,0.0,-0.97064,2e-05,5.2362]
[1777828314325,40.42,78710.36,0.0,-0.97065,2e-05,5.23567]
[1777828319370,40.42,78715.89,0.0,-0.97054,2e-05,5.25173]
[1777828324405,40.42,78714.24,0.0,-0.97059,2e-05,5.24489]
[1777828329440,40.41,78713.53,0.0,-0.97061,2e-05,5.24114]
[1777828334346,40.41,78711.03,0.0,-0.97067,2e-05,5.23202]
[1777828334574,40.41,78711.03,0.0,-0.97067,2e-05,5.23202]
[1777828334745,40.41,78711.03,0.0,-0.97067,2e-05,5.23202]
[1777828334824,40.41,78711.03,0.0,-0.97067,2e-05,5.23202]
[1777828334899,40.41,78710.77,0.0,-0.97068,2e-05,5.23065]
[1777828338997,40.41,78708.35,0.0,-0.97073,2e-05,5.22241]
[1777828339075,40.41,78708.35,0.0,-0.97073,2e-05,5.22241]
[1777828339096,40.41,78702.1,0.0,-0.97087,2e-05,5.20205]
[1777828339510,40.41,78694.37,0.0,-0.97103,2e-05,5.17752]
[1777828340517,40.41,78692.27,0.0,-0.97108,2e-05,5.1707]
[1777828345552,40.41,78692.74,0.0,-0.97107,2e-05,5.17138]
[1777828348145,40.41,78692.74,0.0,-0.97107,2e-05,5.17138]
[1777828348325,40.41,78694.29,0.0,-0.97104,2e-05,5.17578]
[1777828348483,40.41,78694.29,0.0,-0.97104,2e-05,5.17578]
[1777828348586,40.41,78694.29,0.0,-0.97104,2e-05,5.17578]
[1777828348687,40.41,78691.5,0.0,-0.9711,2e-05,5.16695]
[1777828356832,40.4,78691.22,0.0,-0.97113,2e-05,5.162]
[1777828357076,40.4,78691.22,0.0,-0.97113,2e-05,5.162]
[1777828362670,40.39,78690.15,0.0,-0.97119,2e-05,5.15242]
[1777828369720,40.38,78689.54,0.0,-0.97123,2e-05,5.14671]
[1777828370865,40.38,78689.54,0.0,-0.97123,2e-05,5.14671]
[1777828371077,40.38,78689.54,0.0,-0.97123,2e-05,5.14671]
[1777828371237,40.38,78689.54,0.0,-0.97123,2e-05,5.14671]
[1777828371325,40.38,78689.83,0.0,-0.97123,2e-05,5.14657]
[1777828371734,40.38,78689.86,0.0,-0.97123,2e-05,5.14666]
[1777828378047,40.38,78689.68,0.0,-0.97124,2e-05,5.14557]
[1777828378083,40.38,78689.68,0.0,-0.97124,2e-05,5.14557]
[1777828385836,40.36,78691.88,0.0,-0.97124,2e-05,5.14571]
[1777828393248,40.36,78689.75,0.0,-0.9713,2e-05,5.13645]
[1777828393332,40.36,78689.75,0.0,-0.9713,2e-05,5.13645]
[1777828393542,40.35,78689.65,0.0,-0.97131,2e-05,5.13464]
[1777828393576,40.35,78689.65,0.0,-0.97131,2e-05,5.13464]
[1777828393892,40.35,78689.68,0.0,-0.97132,2e-05,5.13424]
[1777828402955,40.34,78689.72,0.0,-0.97135,2e-05,5.12992]
[1777828405890,40.34,78689.72,0.0,-0.97135,2e-05,5.12992]
[1777828406078,40.34,78689.72,0.0,-0.97135,2e-05,5.12992]
[1777828413025,40.33,78689.75,0.0,-0.97139,2e-05,5.12285]
[1777828418060,40.33,78689.46,0.0,-0.97141,2e-05,5.11956]
[1777828418972,40.33,78689.46,0.0,-0.97141,2e-05,5.11956]
[1777828419555,40.33,78689.46,0.0,-0.97141,2e-05,5.11909]
[1777828419576,40.33,78689.46,0.0,-0.97141,2e-05,5.11909]
[1777828420074,40.33,78689.78,0.0,-0.97141,2e-05,5.11963]
[1777828425110,40.32,78689.78,0.0,-0.97143,2e-05,5.11728]
[1777828432159,40.31,78689.75,0.0,-0.97145,2e-05,5.11394]
[1777828439762,40.31,78689.75,0.0,-0.97146,2e-05,5.11303]
[1777828445249,40.3,78692.13,0.0,-0.97144,2e-05,5.11549]
[1777828451291,40.3,78692.34,0.0,-0.97145,2e-05,5.11341]
[1777828456327,40.29,78690.12,0.0,-0.97151,2e-05,5.10463]
[1777828461362,40.29,78690.65,0.0,-0.9715,2e-05,5.10627]
[1777828467404,40.29,78690.39,0.0,-0.97151,2e-05,5.10539]
[1777828472439,40.29,78690.64,0.0,-0.97151,2e-05,5.10383]
[1777828481502,40.29,78690.26,0.0,-0.97152,2e-05,5.10259]
[1777828486537,40.29,78689.57,0.0,-0.97154,2e-05,5.10041]
[1777828489558,40.29,78686.64,0.0,-0.9716,2e-05,5.09122]
[1777828494593,40.29,78683.81,0.0,-0.97167,2e-05,5.0806]
[1777828501642,40.28,78683.64,0.0,-0.97169,2e-05,5.07706]
[1777828506677,40.28,78690.72,0.0,-0.97156,2e-05,5.09712]
[1777828508146,40.27,78693.02,0.0,-0.97152,2e-05,5.10342]
[1777828508691,40.27,78697.54,0.0,-0.97142,2e-05,5.11765]
[1777828512685,40.27,78698.52,0.0,-0.97141,2e-05,5.11923]
[1777828512830,40.27,78698.52,0.0,-0.97141,2e-05,5.11923]
[1777828512915,40.27,78698.44,0.0,-0.97142,2e-05,5.11847]
[1777828518761,40.27,78693.9,0.0,-0.97152,2e-05,5.10395]
[1777828523796,40.27,78693.56,0.0,-0.97152,2e-05,5.10283]
[1777828528831,40.27,78694.15,0.0,-0.97151,2e-05,5.10463]
[1777828533867,40.27,78694.08,0.0,-0.97152,2e-05,5.10204]
[1777828544944,40.27,78693.95,0.0,-0.97153,2e-05,5.10153]
[1777828549979,40.27,78694.37,0.0,-0.97152,2e-05,5.10279]
[1777828555016,40.27,78695.57,0.0,-0.9715,2e-05,5.10648]
[1777828564080,40.27,78697.2,0.0,-0.97146,2e-05,5.11139]
[1777828570122,40.27,78697.98,0.0,-0.97145,2e-05,5.1137]
[1777828575159,40.27,78698.11,0.0,-0.97145,2e-05,5.11398]
[1777828580193,40.27,78698.03,0.0,-0.97145,2e-05,5.11361]
[1777828587243,40.27,78697.92,0.0,-0.97145,2e-05,5.11311]
[1777828592278,40.27,78697.87,0.0,-0.97147,2e-05,5.11054]
[1777828597313,40.27,78697.52,0.0,-0.97147,2e-05,5.10936]
[1777828602348,40.27,78697.0,0.0,-0.97148,2e-05,5.10768]
[1777828608390,40.26,78696.66,0.0,-0.97151,2e-05,5.10399]
[1777828614432,40.26,78697.09,0.0,-0.97152,2e-05,5.10276]
[1777828620474,40.26,78696.91,0.0,-0.97152,2e-05,5.10222]
[1777828625509,40.26,78696.91,0.0,-0.97152,2e-05,5.10224]
[1777828630543,40.26,78697.05,0.0,-0.97152,2e-05,5.10271]
[1777828635579,40.26,78696.91,0.0,-0.97152,2e-05,5.10229]
[1777828640614,40.26,78696.59,0.0,-0.97153,2e-05,5.10133]
[1777828648670,40.26,78696.84,0.0,-0.97152,2e-05,5.10217]
[1777828657732,40.26,78696.76,0.0,-0.97154,2e-05,5.09968]
[1777828662767,40.26,78698.7,0.0,-0.97149,2e-05,5.10579]
[1777828668810,40.26,78698.4,0.0,-0.9715,2e-05,5.10484]
[1777828669954,40.26,78698.4,0.0,-0.9715,2e-05,5.10484]
[1777828671080,40.26,78698.04,0.0,-0.97151,2e-05,5.10371]
[1777828681597,40.26,78700.7,0.0,-0.97145,2e-05,5.11209]
[1777828681826,40.26,78700.56,0.0,-0.97146,2e-05,5.11157]
[1777828682599,40.26,78700.56,0.0,-0.97146,2e-05,5.11157]
[1777828682633,40.26,78700.56,0.0,-0.97146,2e-05,5.11156]
[1777828682826,40.26,78700.56,0.0,-0.97146,2e-05,5.11156]
[1777828692977,40.26,78700.6,0.0,-0.97146,2e-05,5.1116]
[1777828697580,40.26,78698.07,0.0,-0.97151,2e-05,5.10363]
[1777828697599,40.26,78704.04,0.0,-0.97139,2e-05,5.12246]
[1777828697817,40.26,78704.04,0.0,-0.97139,2e-05,5.12246]
[1777828698013,40.26,78710.08,0.0,-0.97126,2e-05,5.14154]
[1777828698949,40.26,78710.08,0.0,-0.97126,2e-05,5.14154]
[1777828699075,40.26,78710.08,0.0,-0.97126,2e-05,5.14154]
[1777828699170,40.26,78710.54,0.0,-0.97125,2e-05,5.14292]
[1777828704056,40.26,78702.44,0.0,-0.97142,2e-05,5.11711]
[1777828704833,40.26,78702.44,0.0,-0.97142,2e-05,5.11711]
[1777828705077,40.26,78702.44,0.0,-0.97142,2e-05,5.11711]
[1777828705159,40.26,78698.06,0.0,-0.97151,2e-05,5.10326]
[1777828706119,40.26,78698.06,0.0,-0.97151,2e-05,5.10326]
[1777828706325,40.26,78698.06,0.0,-0.97151,2e-05,5.10326]
[1777828706374,40.26,78699.59,0.0,-0.97148,2e-05,5.10808]
[1777828709090,40.26,78705.67,0.0,-0.97135,2e-05,5.12726]
[1777828709989,40.26,78705.67,0.0,-0.97135,2e-05,5.12726]
[1777828710076,40.26,78705.67,0.0,-0.97135,2e-05,5.12726]
[1777828710658,40.26,78705.67,0.0,-0.97135,2e-05,5.12726]
[1777828710098,40.26,78708.49,0.0,-0.9713,2e-05,5.13616]
[1777828710827,40.26,78708.49,0.0,-0.9713,2e-05,5.13616]
[1777828716140,40.25,78709.73,0.0,-0.97128,2e-05,5.13752]
[1777828721175,40.25,78710.01,0.0,-0.97128,2e-05,5.13816]
[1777828732251,40.25,78710.05,0.0,-0.97128,2e-05,5.13787]
[1777828739066,40.25,78709.98,0.0,-0.97128,2e-05,5.13751]
[1777828742992,40.25,78710.28,0.0,-0.97128,2e-05,5.13827]
[1777828743074,40.25,78710.28,0.0,-0.97128,2e-05,5.13827]
[1777828743329,40.25,78710.01,0.0,-0.97128,2e-05,5.13738]
[1777828744111,40.25,78710.01,0.0,-0.97128,2e-05,5.13738]
[1777828744326,40.25,78710.01,0.0,-0.97128,2e-05,5.13738]
[1777828753399,40.25,78710.01,0.0,-0.97129,2e-05,5.13709]
[1777828759926,40.25,78710.01,0.0,-0.97129,2e-05,5.13709]
[1777828760075,40.25,78710.01,0.0,-0.97129,2e-05,5.13709]
[1777828762481,40.25,78710.01,0.0,-0.97129,2e-05,5.13693]
[1777828762575,40.25,78710.01,0.0,-0.97129,2e-05,5.13693]
[1777828762583,40.25,78710.04,0.0,-0.97129,2e-05,5.13695]
[1777828770520,40.25,78710.08,0.0,-0.97129,2e-05,5.13687]
[1777828776562,40.25,78710.16,0.0,-0.9713,2e-05,5.13466]
[1777828778577,40.25,78713.53,0.0,-0.97123,2e-05,5.14527]
[1777828779007,40.25,78713.53,0.0,-0.97123,2e-05,5.14527]
[1777828779077,40.25,78713.53,0.0,-0.97123,2e-05,5.14527]
[1777828779584,40.25,78717.06,0.0,-0.97116,2e-05,5.15641]
[1777828780591,40.25,78720.67,0.0,-0.97108,2e-05,5.16781]
[1777828785626,40.25,78721.9,0.0,-0.97106,2e-05,5.17129]
[1777828789239,40.25,78721.87,0.0,-0.97106,2e-05,5.17091]
[1777828789324,40.25,78721.87,0.0,-0.97106,2e-05,5.17091]
[1777828789654,40.25,78721.98,0.0,-0.97106,2e-05,5.17117]
[1777828790447,40.25,78721.98,0.0,-0.97106,2e-05,5.17117]
[1777828790577,40.25,78721.98,0.0,-0.97106,2e-05,5.17117]
[1777828800731,40.25,78721.94,0.0,-0.97107,2e-05,5.16987]
[1777828805766,40.25,78725.46,0.0,-0.971,2e-05,5.18055]
[1777828805788,40.25,78725.46,0.0,-0.971,2e-05,5.18055]
[1777828805825,40.25,78725.46,0.0,-0.971,2e-05,5.18055]
[1777828806773,40.24,78725.12,0.0,-0.97101,2e-05,5.17934]
[1777828807736,40.24,78725.12,0.0,-0.97101,2e-05,5.17934]
[1777828807828,40.24,78725.12,0.0,-0.97101,2e-05,5.17934]
[1777828814829,40.24,78725.42,0.0,-0.97101,2e-05,5.1793]
[1777828817558,40.24,78725.41,0.0,-0.97101,2e-05,5.17915]
[1777828817578,40.24,78725.41,0.0,-0.97101,2e-05,5.17915]
[1777828817660,40.24,78725.37,0.0,-0.97101,2e-05,5.17877]
[1777828817850,40.24,78723.16,0.0,-0.97106,2e-05,5.17174]
[1777828819283,40.24,78723.16,0.0,-0.97106,2e-05,5.17174]
[1777828819325,40.24,78723.16,0.0,-0.97106,2e-05,5.17174]
[1777828824530,40.24,78722.14,0.0,-0.97108,2e-05,5.16794]
[1777828824577,40.24,78722.14,0.0,-0.97108,2e-05,5.16794]
[1777828839149,40.24,78721.03,0.0,-0.97111,2e-05,5.16378]
[1777828841081,40.24,78721.03,0.0,-0.97113,2e-05,5.16028]
[1777828841347,40.24,78721.03,0.0,-0.97113,2e-05,5.16028]
[1777828841576,40.24,78721.03,0.0,-0.97113,2e-05,5.16028]
[1777828841602,40.24,78712.68,0.0,-0.9713,2e-05,5.13366]
[1777828842018,40.24,78707.64,0.0,-0.97141,2e-05,5.11774]
[1777828848062,40.24,78708.68,0.0,-0.97139,2e-05,5.12081]
[1777828851084,40.24,78716.05,0.0,-0.97124,2e-05,5.14397]
[1777828853358,40.24,78716.19,0.0,-0.97123,2e-05,5.14433]
[1777828853577,40.24,78716.19,0.0,-0.97123,2e-05,5.14433]
[1777828854693,40.24,78716.31,0.0,-0.97123,2e-05,5.14455]
[1777828854826,40.24,78716.31,0.0,-0.97123,2e-05,5.14455]
[1777828854794,40.24,78716.69,0.0,-0.97122,2e-05,5.14567]
[1777828859701,40.23,78718.99,0.0,-0.97118,2e-05,5.15269]
[1777828859827,40.23,78718.99,0.0,-0.97118,2e-05,5.15269]
[1777828865182,40.23,78718.96,0.0,-0.97118,2e-05,5.15196]
[1777828869638,40.23,78719.63,0.0,-0.97117,2e-05,5.15383]
[1777828869829,40.23,78719.63,0.0,-0.97117,2e-05,5.15383]
[1777828869885,40.23,78721.21,0.0,-0.97114,2e-05,5.15867]
[1777828870075,40.23,78721.21,0.0,-0.97114,2e-05,5.15867]
[1777828870217,40.23,78721.97,0.0,-0.97112,2e-05,5.16108]
[1777828875252,40.23,78722.91,0.0,-0.97111,2e-05,5.16357]
[1777828877023,40.23,78722.95,0.0,-0.97111,2e-05,5.16359]
[1777828877079,40.23,78722.95,0.0,-0.97111,2e-05,5.16359]
[1777828882304,40.23,78722.26,0.0,-0.97113,2e-05,5.16081]
[1777828883170,40.23,78722.26,0.0,-0.97113,2e-05,5.16081]
[1777828883330,40.23,78722.26,0.0,-0.97113,2e-05,5.16081]
[1777828883510,40.23,78722.26,0.0,-0.97113,2e-05,5.16081]
[1777828883577,40.23,78722.26,0.0,-0.97113,2e-05,5.16081]
[1777828883594,40.23,78723.32,0.0,-0.9711,2e-05,5.16399]
[1777828888367,40.23,78723.04,0.0,-0.97111,2e-05,5.16271]
[1777828888576,40.23,78723.04,0.0,-0.97111,2e-05,5.16271]
[1777828893213,40.23,78723.99,0.0,-0.97111,2e-05,5.16303]
[1777828893324,40.23,78723.99,0.0,-0.97111,2e-05,5.16303]
[1777828893426,40.23,78723.99,0.0,-0.97111,2e-05,5.16283]
[1777828895801,40.23,78723.99,0.0,-0.97111,2e-05,5.16283]
[1777828895830,40.23,78723.99,0.0,-0.97111,2e-05,5.16283]
[1777828896402,40.23,78715.43,0.0,-0.97129,2e-05,5.13542]
[1777828897409,40.23,78713.76,0.0,-0.97133,2e-05,5.13009]
[1777828898137,40.23,78713.76,0.0,-0.97133,2e-05,5.13009]
[1777828898328,40.23,78713.76,0.0,-0.97133,2e-05,5.13009]
[1777828898415,40.23,78709.77,0.0,-0.97141,2e-05,5.11745]
[1777828899688,40.23,78709.77,0.0,-0.97141,2e-05,5.11745]
[1777828899827,40.23,78709.77,0.0,-0.97141,2e-05,5.11745]
[1777828899789,40.23,78707.8,0.0,-0.97145,2e-05,5.11122]
[1777828905465,40.23,78707.29,0.0,-0.97146,2e-05,5.10958]
[1777828906983,40.23,78707.5,0.0,-0.97146,2e-05,5.11024]
[1777828907079,40.23,78707.5,0.0,-0.97146,2e-05,5.11024]
[1777828916542,40.23,78706.53,0.0,-0.97148,2e-05,5.1071]
[1777828920502,40.23,78706.42,0.0,-0.97148,2e-05,5.10673]
[1777828920575,40.23,78706.42,0.0,-0.97148,2e-05,5.10673]
[1777828920917,40.23,78706.42,0.0,-0.97148,2e-05,5.10672]
[1777828921075,40.23,78706.42,0.0,-0.97148,2e-05,5.10672]
[1777828921577,40.23,78706.35,0.0,-0.97148,2e-05,5.10649]
[1777828927619,40.23,78706.42,0.0,-0.97148,2e-05,5.10664]
[1777828933224,40.23,78708.67,0.0,-0.97143,2e-05,5.11367]
[1777828933325,40.23,78708.67,0.0,-0.97143,2e-05,5.11367]
[1777828938696,40.23,78706.97,0.0,-0.97147,2e-05,5.10816]
[1777828939703,40.23,78714.15,0.0,-0.97132,2e-05,5.13081]
[1777828940334,40.23,78714.15,0.0,-0.97132,2e-05,5.13081]
[1777828940576,40.23,78714.15,0.0,-0.97132,2e-05,5.13081]
[1777828940904,40.23,78714.15,0.0,-0.97132,2e-05,5.13081]
[1777828941082,40.23,78716.95,0.0,-0.97126,2e-05,5.1396]
[1777828941717,40.23,78718.36,0.0,-0.97123,2e-05,5.14482]
[1777828946752,40.23,78719.23,0.0,-0.97121,2e-05,5.14797]
[1777828948312,40.23,78719.82,0.0,-0.9712,2e-05,5.14976]
[1777828948326,40.23,78719.82,0.0,-0.9712,2e-05,5.14976]
[1777828953292,40.23,78721.44,0.0,-0.97117,2e-05,5.15375]
[1777828953324,40.23,78721.44,0.0,-0.97117,2e-05,5.15375]
[1777828953802,40.23,78721.95,0.0,-0.97116,2e-05,5.15527]
[1777828957637,40.23,78722.57,0.0,-0.97115,2e-05,5.15692]
[1777828957827,40.23,78722.57,0.0,-0.97115,2e-05,5.15692]
[1777828962865,40.23,78727.95,0.0,-0.97104,2e-05,5.17323]
[1777828967900,40.23,78730.55,0.0,-0.97099,2e-05,5.18086]
[1777828968906,40.23,78735.79,0.0,-0.97088,2e-05,5.19743]
[1777828970986,40.23,78737.74,0.0,-0.97084,2e-05,5.20331]
[1777828971076,40.23,78737.74,0.0,-0.97084,2e-05,5.20331]
[1777828971843,40.23,78737.74,0.0,-0.97084,2e-05,5.20331]
[1777828971929,40.22,78737.95,0.0,-0.97084,2e-05,5.2038]
[1777828972074,40.22,78737.95,0.0,-0.97084,2e-05,5.2038]
[1777828974665,40.22,78739.91,0.0,-0.9708,2e-05,5.20969]
[1777828974827,40.22,78739.91,0.0,-0.9708,2e-05,5.20969]
[1777828978452,40.22,78737.22,0.0,-0.97086,2e-05,5.20054]
[1777828978578,40.22,78737.22,0.0,-0.97086,2e-05,5.20054]
[1777828979317,40.22,78734.22,0.0,-0.97092,2e-05,5.19063]
[1777828979325,40.22,78734.22,0.0,-0.97092,2e-05,5.19063]
[1777828979418,40.22,78733.42,0.0,-0.97094,2e-05,5.18808]
[1777828985020,40.22,78732.7,0.0,-0.97096,2e-05,5.18486]
[1777828988083,40.22,78732.5,0.0,-0.97097,2e-05,5.1839]
[1777828988326,40.22,78732.5,0.0,-0.97097,2e-05,5.1839]
[1777828994083,40.22,78730.79,0.0,-0.97101,2e-05,5.17737]
[1777829000126,40.22,78734.11,0.0,-0.97095,2e-05,5.18702]
[1777829001114,40.22,78734.11,0.0,-0.97095,2e-05,5.18702]
[1777829001325,40.22,78734.11,0.0,-0.97095,2e-05,5.18702]
[1777829001783,40.22,78734.11,0.0,-0.97095,2e-05,5.18702]
[1777829001828,40.22,78734.11,0.0,-0.97095,2e-05,5.18702]
[1777829001882,40.21,78734.29,0.0,-0.97095,2e-05,5.18724]
[1777829006105,40.21,78737.26,0.0,-0.97089,2e-05,5.19615]
[1777829006359,40.21,78737.26,0.0,-0.97089,2e-05,5.19615]
[1777829008258,40.21,78742.54,0.0,-0.97078,2e-05,5.21263]
[1777829008329,40.21,78742.54,0.0,-0.97078,2e-05,5.21263]
[1777829008339,40.21,78743.04,0.0,-0.97077,2e-05,5.21402]
[1777829009079,40.21,78743.04,0.0,-0.97077,2e-05,5.21402]
[1777829015231,40.21,78746.21,0.0,-0.97071,2e-05,5.22191]
[1777829016856,40.21,78746.21,0.0,-0.97071,2e-05,5.22191]
[1777829017077,40.21,78746.28,0.0,-0.97072,2e-05,5.22169]
[1777829017097,40.21,78746.28,0.0,-0.97072,2e-05,5.22169]
[1777829017324,40.21,78746.28,0.0,-0.97072,2e-05,5.22169]
[1777829017426,40.21,78747.85,0.0,-0.97068,2e-05,5.22672]
[1777829022365,40.21,78751.57,0.0,-0.97061,2e-05,5.23773]
[1777829022575,40.21,78751.57,0.0,-0.97061,2e-05,5.23773]
[1777829026860,40.21,78756.36,0.0,-0.97051,2e-05,5.25298]
[1777829026931,40.21,78761.53,0.0,-0.97039,2e-05,5.27075]
[1777829027084,40.21,78761.53,0.0,-0.97039,2e-05,5.27075]
[1777829027498,40.21,78761.53,0.0,-0.97039,2e-05,5.27075]
[1777829027579,40.21,78761.53,0.0,-0.97039,2e-05,5.27075]
[1777829027655,40.21,78762.07,0.0,-0.97038,2e-05,5.27303]
[1777829033357,40.22,78763.4,0.0,-0.97033,2e-05,5.27999]
[1777829034365,40.22,78754.98,0.0,-0.97051,2e-05,5.25339]
[1777829035372,40.22,78749.86,0.0,-0.97062,2e-05,5.23663]
[1777829036265,40.22,78749.86,0.0,-0.97062,2e-05,5.23663]
[1777829036325,40.22,78749.86,0.0,-0.97062,2e-05,5.23663]
[1777829036379,40.22,78749.37,0.0,-0.97063,2e-05,5.23479]
[1777829041414,40.22,78750.31,0.0,-0.97062,2e-05,5.23664]
[1777829042996,40.22,78750.31,0.0,-0.97062,2e-05,5.23664]
[1777829043076,40.22,78750.53,0.0,-0.97061,2e-05,5.23711]
[1777829043176,40.22,78750.53,0.0,-0.97061,2e-05,5.23711]
[1777829043324,40.22,78750.53,0.0,-0.97061,2e-05,5.23711]
[1777829043428,40.21,78751.33,0.0,-0.9706,2e-05,5.23944]
[1777829045731,40.21,78751.6,0.0,-0.97059,2e-05,5.24006]
[1777829045826,40.21,78751.6,0.0,-0.97059,2e-05,5.24006]
[1777829045897,40.21,78757.34,0.0,-0.97048,2e-05,5.25803]
[1777829046561,40.21,78757.34,0.0,-0.97048,2e-05,5.25803]
[1777829046578,40.21,78757.34,0.0,-0.97048,2e-05,5.25803]
[1777829046657,40.21,78759.16,0.0,-0.97044,2e-05,5.26361]
[1777829052492,40.21,78755.93,0.0,-0.97052,2e-05,5.25186]
[1777829057527,40.21,78756.27,0.0,-0.97052,2e-05,5.25139]
[1777829061555,40.2,78761.99,0.0,-0.9704,2e-05,5.26878]
[1777829062510,40.2,78761.99,0.0,-0.9704,2e-05,5.26878]
[1777829062574,40.2,78761.99,0.0,-0.9704,2e-05,5.26878]
[1777829068661,40.2,78764.7,0.0,-0.97036,2e-05,5.27572]
[1777829068828,40.2,78764.7,0.0,-0.97036,2e-05,5.27572]
[1777829068972,40.2,78764.7,0.0,-0.97036,2e-05,5.27572]
[1777829069078,40.2,78764.78,0.0,-0.97036,2e-05,5.27567]
[1777829069071,40.2,78764.78,0.0,-0.97036,2e-05,5.27567]
[1777829074647,40.2,78764.76,0.0,-0.97038,2e-05,5.27142]
[1777829079500,40.19,78765.17,0.0,-0.97038,2e-05,5.27153]
[1777829079576,40.19,78765.17,0.0,-0.97038,2e-05,5.27153]
[1777829084717,40.19,78765.71,0.0,-0.97038,2e-05,5.27145]
[1777829089531,40.19,78762.66,0.0,-0.97046,2e-05,5.26042]
[1777829089575,40.19,78762.66,0.0,-0.97046,2e-05,5.26042]
[1777829090272,40.19,78761.97,0.0,-0.97047,2e-05,5.25792]
[1777829090328,40.19,78761.97,0.0,-0.97047,2e-05,5.25792]
[1777829090759,40.19,78761.94,0.0,-0.97048,2e-05,5.25754]
[1777829095423,40.18,78761.21,0.0,-0.9705,2e-05,5.25407]
[1777829095577,40.18,78761.21,0.0,-0.9705,2e-05,5.25407]
[1777829100829,40.18,78757.44,0.0,-0.97059,2e-05,5.24035]
[1777829105809,40.18,78761.17,0.0,-0.97052,2e-05,5.25131]
[1777829105826,40.18,78761.17,0.0,-0.97052,2e-05,5.25131]
[1777829106240,40.18,78761.17,0.0,-0.97052,2e-05,5.25103]
[1777829106325,40.18,78761.17,0.0,-0.97052,2e-05,5.25103]
[1777829108886,40.18,78761.2,0.0,-0.97053,2e-05,5.25032]
[1777829113921,40.17,78761.27,0.0,-0.97053,2e-05,5.24919]
[1777829121978,40.17,78761.16,0.0,-0.97055,2e-05,5.24669]
[1777829127013,40.17,78759.87,0.0,-0.97059,2e-05,5.24123]
[1777829129026,40.16,78764.65,0.0,-0.97049,2e-05,5.2561]
[1777829129469,40.16,78764.65,0.0,-0.97049,2e-05,5.2561]
[1777829129574,40.16,78764.65,0.0,-0.97049,2e-05,5.2561]
[1777829135070,40.16,78765.22,0.0,-0.9705,2e-05,5.25391]
[1777829138741,40.16,78765.34,0.0,-0.9705,2e-05,5.25347]
[1777829138838,40.16,78765.34,0.0,-0.9705,2e-05,5.25347]
[1777829140052,40.16,78765.77,0.0,-0.9705,2e-05,5.25458]
[1777829140078,40.16,78765.77,0.0,-0.9705,2e-05,5.25458]
[1777829140105,40.16,78766.26,0.0,-0.97049,2e-05,5.25588]
[1777829145139,40.16,78766.21,0.0,-0.9705,2e-05,5.25433]
[1777829150827,40.15,78766.68,0.0,-0.97049,2e-05,5.25475]
[1777829151081,40.15,78766.68,0.0,-0.97049,2e-05,5.25475]
[1777829152188,40.15,78773.97,0.0,-0.97034,2e-05,5.2783]
[1777829156217,40.16,78780.01,0.0,-0.97019,2e-05,5.29994]
[1777829157990,40.16,78780.01,0.0,-0.97019,2e-05,5.29994]
[1777829158077,40.16,78780.01,0.0,-0.97019,2e-05,5.29994]
[1777829158012,40.16,78784.41,0.0,-0.97009,2e-05,5.31519]
[1777829159256,40.16,78785.05,0.0,-0.97008,2e-05,5.31727]
[1777829159331,40.16,78785.05,0.0,-0.97008,2e-05,5.31727]
[1777829159407,40.16,78784.73,0.0,-0.97008,2e-05,5.3167]
[1777829160248,40.16,78778.26,0.0,-0.97022,2e-05,5.29618]
[1777829161961,40.16,78778.26,0.0,-0.97022,2e-05,5.29618]
[1777829162077,40.16,78778.26,0.0,-0.97022,2e-05,5.29618]
[1777829162058,40.16,78773.59,0.0,-0.97031,2e-05,5.2821]
[1777829163282,40.16,78771.84,0.0,-0.97035,2e-05,5.27644]
[1777829163329,40.16,78771.84,0.0,-0.97035,2e-05,5.27644]
[1777829163430,40.16,78771.0,0.0,-0.97036,2e-05,5.27427]
[1777829167630,40.17,78770.91,0.0,-0.97036,2e-05,5.27561]
[1777829167827,40.17,78770.91,0.0,-0.97036,2e-05,5.27561]
[1777829170318,40.17,78763.15,0.0,-0.97051,2e-05,5.25278]
[1777829171358,40.17,78763.15,0.0,-0.97051,2e-05,5.25278]
[1777829171579,40.17,78763.15,0.0,-0.97051,2e-05,5.25278]
[1777829171773,40.17,78763.15,0.0,-0.97051,2e-05,5.25278]
[1777829171829,40.17,78763.15,0.0,-0.97051,2e-05,5.25278]
[1777829171874,40.18,78762.8,0.0,-0.97051,2e-05,5.25283]
[1777829177368,40.18,78764.41,0.0,-0.97045,2e-05,5.26091]
[1777829178412,40.18,78764.41,0.0,-0.97045,2e-05,5.26091]
[1777829178575,40.18,78764.41,0.0,-0.97045,2e-05,5.26091]
[1777829185720,40.19,78764.61,0.0,-0.97043,2e-05,5.26462]
[1777829185825,40.19,78764.61,0.0,-0.97043,2e-05,5.26462]
[1777829186578,40.19,78764.61,0.0,-0.97042,2e-05,5.26552]
[1777829186829,40.19,78764.61,0.0,-0.97042,2e-05,5.26552]
[1777829186880,40.19,78768.05,0.0,-0.97035,2e-05,5.27673]
[1777829193479,40.19,78769.25,0.0,-0.97033,2e-05,5.27891]
[1777829195310,40.19,78769.21,0.0,-0.97033,2e-05,5.27889]
[1777829203548,40.19,78772.71,0.0,-0.97025,2e-05,5.2911]
[1777829204402,40.19,78772.71,0.0,-0.97025,2e-05,5.2911]
[1777829204580,40.19,78772.71,0.0,-0.97025,2e-05,5.2911]
[1777829204826,40.19,78772.78,0.0,-0.97024,2e-05,5.29152]
[1777829210599,40.19,78772.78,0.0,-0.97024,2e-05,5.292]
[1777829215393,40.2,78772.24,0.0,-0.97025,2e-05,5.29063]
[1777829215577,40.2,78772.24,0.0,-0.97025,2e-05,5.29063]
[1777829215676,40.2,78772.24,0.0,-0.97025,2e-05,5.29083]
[1777829220669,40.2,78765.62,0.0,-0.97039,2e-05,5.26984]
[1777829221679,40.2,78756.55,0.0,-0.97058,2e-05,5.24075]
[1777829222683,40.2,78755.18,0.0,-0.97061,2e-05,5.23667]
[1777829228726,40.2,78754.86,0.0,-0.97061,2e-05,5.23678]
[1777829230750,40.2,78754.86,0.0,-0.97061,2e-05,5.23678]
[1777829230753,40.2,78745.36,0.0,-0.97081,2e-05,5.20653]
[1777829231750,40.2,78737.46,0.0,-0.97097,2e-05,5.18173]
[1777829232757,40.2,78737.81,0.0,-0.97096,2e-05,5.18313]
[1777829234487,40.2,78738.13,0.0,-0.97095,2e-05,5.18442]
[1777829239806,40.21,78741.04,0.0,-0.97088,2e-05,5.19521]
[1777829244841,40.21,78741.09,0.0,-0.97087,2e-05,5.19653]
[1777829248091,40.21,78745.78,0.0,-0.97077,2e-05,5.21217]
[1777829248869,40.21,78749.62,0.0,-0.97069,2e-05,5.22467]
[1777829250058,40.21,78749.62,0.0,-0.97069,2e-05,5.22467]
[1777829250077,40.21,78749.62,0.0,-0.97069,2e-05,5.22467]
[1777829250154,40.21,78750.59,0.0,-0.97067,2e-05,5.22795]
[1777829250587,40.21,78750.59,0.0,-0.97067,2e-05,5.22795]
[1777829255918,40.21,78751.62,0.0,-0.97065,2e-05,5.22992]
[1777829260953,40.21,78752.49,0.0,-0.97062,2e-05,5.23356]
[1777829265987,40.22,78752.43,0.0,-0.97062,2e-05,5.2342]
[1777829271023,40.22,78752.47,0.0,-0.97061,2e-05,5.23517]
[1777829277871,40.22,78752.25,0.0,-0.97061,2e-05,5.23514]
[1777829278080,40.22,78752.25,0.0,-0.97061,2e-05,5.23514]
[1777829278094,40.22,78752.23,0.0,-0.97061,2e-05,5.23559]
[1777829278492,40.22,78752.23,0.0,-0.97061,2e-05,5.23559]
[1777829278577,40.22,78752.23,0.0,-0.97061,2e-05,5.23559]
[1777829284122,40.22,78752.5,0.0,-0.9706,2e-05,5.23746]
[1777829289157,40.22,78752.07,0.0,-0.9706,2e-05,5.23694]
[1777829289575,40.22,78752.07,0.0,-0.9706,2e-05,5.23694]
[1777829289835,40.22,78752.07,0.0,-0.9706,2e-05,5.23694]
[1777829289994,40.22,78752.07,0.0,-0.9706,2e-05,5.23694]
[1777829290081,40.22,78752.07,0.0,-0.9706,2e-05,5.23694]
[1777829290177,40.22,78752.07,0.0,-0.9706,2e-05,5.23711]
[1777829295200,40.23,78750.0,0.0,-0.97064,2e-05,5.23134]
[1777829297214,40.23,78741.32,0.0,-0.97082,2e-05,5.20393]
[1777829297603,40.23,78741.32,0.0,-0.97082,2e-05,5.20393]
[1777829297828,40.23,78741.32,0.0,-0.97082,2e-05,5.20393]
[1777829298051,40.23,78741.32,0.0,-0.97082,2e-05,5.20393]
[1777829298076,40.23,78741.32,0.0,-0.97082,2e-05,5.20393]
[1777829298222,40.23,78738.7,0.0,-0.97087,2e-05,5.19579]
[1777829303256,40.23,78738.71,0.0,-0.97087,2e-05,5.19698]
[1777829308291,40.23,78733.53,0.0,-0.97097,2e-05,5.18159]
[1777829308591,40.23,78733.53,0.0,-0.97097,2e-05,5.18159]
[1777829308828,40.23,78733.53,0.0,-0.97097,2e-05,5.18159]
[1777829308926,40.23,78733.53,0.0,-0.97097,2e-05,5.18183]
[1777829309346,40.23,78733.53,0.0,-0.97097,2e-05,5.18183]
[1777829309579,40.23,78733.53,0.0,-0.97097,2e-05,5.18183]
[1777829315340,40.24,78730.54,0.0,-0.97103,2e-05,5.17151]
[1777829316546,40.24,78730.54,0.0,-0.97103,2e-05,5.17151]
[1777829316576,40.24,78730.54,0.0,-0.97103,2e-05,5.17151]
[1777829317071,40.24,78730.54,0.0,-0.97103,2e-05,5.17151]
[1777829317128,40.24,78730.54,0.0,-0.97103,2e-05,5.17205]
[1777829317324,40.24,78730.54,0.0,-0.97103,2e-05,5.17205]
[1777829322390,40.24,78731.06,0.0,-0.97101,2e-05,5.17505]
[1777829328432,40.24,78731.03,0.0,-0.971,2e-05,5.17657]
[1777829337925,40.24,78731.1,0.0,-0.97099,2e-05,5.17734]
[1777829344545,40.25,78729.96,0.0,-0.97099,2e-05,5.17753]
[1777829347623,40.25,78729.89,0.0,-0.97099,2e-05,5.17759]
[1777829347827,40.25,78729.89,0.0,-0.97099,2e-05,5.17759]
[1777829348050,40.25,78729.89,0.0,-0.97099,2e-05,5.17759]
[1777829348077,40.25,78729.89,0.0,-0.97099,2e-05,5.17759]
[1777829348148,40.26,78729.92,0.0,-0.97098,2e-05,5.17852]
[1777829353347,40.26,78729.92,0.0,-0.97098,2e-05,5.17852]
[1777829353581,40.26,78727.89,0.0,-0.97102,2e-05,5.17317]
[1777829353614,40.26,78727.89,0.0,-0.97102,2e-05,5.17346]
[1777829357136,40.26,78727.42,0.0,-0.97102,2e-05,5.17225]
[1777829357325,40.26,78727.42,0.0,-0.97102,2e-05,5.17225]
[1777829368713,40.27,78727.42,0.0,-0.971,2e-05,5.1762]
[1777829378783,40.27,78727.19,0.0,-0.971,2e-05,5.17592]
[1777829380578,40.27,78727.19,0.0,-0.971,2e-05,5.17592]
[1777829380829,40.27,78727.19,0.0,-0.971,2e-05,5.17592]
[1777829381032,40.27,78727.19,0.0,-0.971,2e-05,5.17592]
[1777829381076,40.27,78727.19,0.0,-0.971,2e-05,5.17592]
[1777829381129,40.27,78727.1,0.0,-0.97099,2e-05,5.17646]
[1777829390841,40.28,78726.03,0.0,-0.97101,2e-05,5.17389]
[1777829391083,40.28,78726.03,0.0,-0.97101,2e-05,5.17389]
[1777829391136,40.28,78726.03,0.0,-0.97101,2e-05,5.17389]
[1777829391329,40.28,78726.03,0.0,-0.97101,2e-05,5.17389]
[1777829391177,40.28,78725.96,0.0,-0.971,2e-05,5.17562]
[1777829399935,40.29,78725.16,0.0,-0.971,2e-05,5.17558]
[1777829404973,40.29,78725.93,0.0,-0.97097,2e-05,5.17939]
[1777829411016,40.29,78725.93,0.0,-0.97096,2e-05,5.18099]
[1777829417059,40.3,78725.96,0.0,-0.97095,2e-05,5.18267]
[1777829421072,40.3,78725.82,0.0,-0.97095,2e-05,5.18275]
[1777829421326,40.3,78725.82,0.0,-0.97095,2e-05,5.18275]
[1777829421387,40.3,78725.82,0.0,-0.97095,2e-05,5.18327]
[1777829421574,40.3,78725.82,0.0,-0.97095,2e-05,5.18327]
[1777829421841,40.3,78725.82,0.0,-0.97095,2e-05,5.18327]
[1777829427132,40.3,78724.52,0.0,-0.97096,2e-05,5.18071]
[1777829429340,40.3,78723.79,0.0,-0.97098,2e-05,5.17865]
[1777829429431,40.3,78723.86,0.0,-0.97097,2e-05,5.17914]
[1777829429577,40.3,78723.86,0.0,-0.97097,2e-05,5.17914]
[1777829429709,40.3,78723.86,0.0,-0.97097,2e-05,5.17914]
[1777829429829,40.3,78723.86,0.0,-0.97097,2e-05,5.17914]
[1777829436194,40.31,78723.86,0.0,-0.97097,2e-05,5.17867]
[1777829438386,40.31,78720.78,0.0,-0.97104,2e-05,5.16915]
[1777829438576,40.31,78720.43,0.0,-0.97104,2e-05,5.16832]
[1777829438882,40.31,78720.43,0.0,-0.97104,2e-05,5.16832]
[1777829439082,40.31,78720.43,0.0,-0.97104,2e-05,5.16832]
[1777829439215,40.31,78722.53,0.0,-0.97099,2e-05,5.17527]
[1777829444250,40.31,78726.12,0.0,-0.97091,2e-05,5.18802]
[1777829445329,40.31,78726.12,0.0,-0.97091,2e-05,5.18802]
[1777829445341,40.31,78726.09,0.0,-0.97091,2e-05,5.18817]
[1777829445577,40.31,78726.09,0.0,-0.97091,2e-05,5.18817]
[1777829445714,40.31,78726.09,0.0,-0.97091,2e-05,5.18817]
[1777829445829,40.31,78726.09,0.0,-0.97091,2e-05,5.18817]
[1777829449285,40.31,78734.5,0.0,-0.97073,2e-05,5.21597]
[1777829450260,40.31,78734.5,0.0,-0.97073,2e-05,5.21597]
[1777829450326,40.31,78734.5,0.0,-0.97073,2e-05,5.21597]
[1777829450410,40.31,78738.29,0.0,-0.97064,2e-05,5.22829]
[1777829450621,40.31,78738.29,0.0,-0.97064,2e-05,5.22829]
[1777829450830,40.31,78738.29,0.0,-0.97064,2e-05,5.22829]
[1777829456334,40.32,78736.2,0.0,-0.97068,2e-05,5.22271]
[1777829461142,40.32,78734.59,0.0,-0.97071,2e-05,5.21836]
[1777829461331,40.32,78734.59,0.0,-0.97071,2e-05,5.21836]
[1777829461410,40.32,78734.59,0.0,-0.97071,2e-05,5.21856]
[1777829461574,40.32,78734.59,0.0,-0.97071,2e-05,5.21856]
[1777829461829,40.32,78734.59,0.0,-0.97071,2e-05,5.21856]
[1777829468417,40.32,78735.01,0.0,-0.97069,2e-05,5.2213]
[1777829479496,40.33,78735.35,0.0,-0.97067,2e-05,5.22458]
[1777829487577,40.33,78735.35,0.0,-0.97067,2e-05,5.22458]
[1777829500643,40.33,78735.42,0.0,-0.97065,2e-05,5.22654]
[1777829505867,40.34,78735.1,0.0,-0.97065,2e-05,5.22609]
[1777829506077,40.34,78735.1,0.0,-0.97065,2e-05,5.22609]
[1777829506521,40.34,78735.1,0.0,-0.97065,2e-05,5.22609]
[1777829506197,40.34,78735.21,0.0,-0.97065,2e-05,5.22703]
[1777829506577,40.34,78735.21,0.0,-0.97065,2e-05,5.22703]
[1777829516754,40.34,78732.31,0.0,-0.97069,2e-05,5.21982]
[1777829521790,40.34,78732.34,0.0,-0.97069,2e-05,5.22095]
[1777829522891,40.34,78732.34,0.0,-0.97069,2e-05,5.22095]
[1777829523077,40.34,78732.34,0.0,-0.97069,2e-05,5.22095]
[1777829523193,40.34,78732.34,0.0,-0.97069,2e-05,5.22095]
[1777829523327,40.34,78732.34,0.0,-0.97069,2e-05,5.22095]
[1777829523398,40.34,78732.48,0.0,-0.97068,2e-05,5.2218]
[1777829529422,40.35,78733.47,0.0,-0.97066,2e-05,5.22578]
[1777829529471,40.35,78735.04,0.0,-0.97062,2e-05,5.23118]
[1777829529575,40.35,78735.04,0.0,-0.97062,2e-05,5.23118]
[1777829529748,40.35,78735.04,0.0,-0.97062,2e-05,5.23118]
[1777829529828,40.35,78735.04,0.0,-0.97062,2e-05,5.23118]
[1777829529846,40.35,78734.77,0.0,-0.97063,2e-05,5.23031]
[1777829534881,40.35,78735.09,0.0,-0.97061,2e-05,5.23225]
[1777829539916,40.35,78735.24,0.0,-0.9706,2e-05,5.23361]
[1777829541423,40.35,78735.24,0.0,-0.9706,2e-05,5.23361]
[1777829541430,40.35,78735.81,0.0,-0.97059,2e-05,5.23578]
[1777829541577,40.35,78735.81,0.0,-0.97059,2e-05,5.23578]
[1777829541931,40.35,78735.81,0.0,-0.97059,2e-05,5.23578]
[1777829542078,40.35,78735.81,0.0,-0.97059,2e-05,5.23578]
[1777829547972,40.35,78735.05,0.0,-0.9706,2e-05,5.23437]
[1777829553007,40.36,78734.77,0.0,-0.97061,2e-05,5.23198]
[1777829560056,40.36,78734.73,0.0,-0.9706,2e-05,5.23305]
[1777829565091,40.36,78737.41,0.0,-0.97054,2e-05,5.24264]
[1777829565667,40.36,78737.41,0.0,-0.97054,2e-05,5.24264]
[1777829565829,40.36,78737.41,0.0,-0.97054,2e-05,5.24264]
[1777829566150,40.36,78737.41,0.0,-0.97054,2e-05,5.24264]
[1777829566327,40.36,78737.41,0.0,-0.97054,2e-05,5.24264]
[1777829566418,40.36,78737.87,0.0,-0.97053,2e-05,5.24427]
[1777829574155,40.36,78737.94,0.0,-0.97052,2e-05,5.24567]
[1777829576367,40.36,78737.73,0.0,-0.97052,2e-05,5.24514]
[1777829576578,40.36,78737.73,0.0,-0.97052,2e-05,5.24514]
[1777829576590,40.36,78738.0,0.0,-0.97052,2e-05,5.24615]
[1777829576687,40.36,78738.0,0.0,-0.97052,2e-05,5.24615]
[1777829576830,40.36,78738.0,0.0,-0.97052,2e-05,5.24615]
[1777829582211,40.37,78738.25,0.0,-0.97051,2e-05,5.24777]
[1777829584224,40.37,78742.6,0.0,-0.97041,2e-05,5.26199]
[1777829586137,40.37,78742.63,0.0,-0.97041,2e-05,5.2622]
[1777829586326,40.37,78742.63,0.0,-0.97041,2e-05,5.2622]
[1777829586558,40.37,78742.63,0.0,-0.97041,2e-05,5.2622]
[1777829586591,40.37,78742.63,0.0,-0.97041,2e-05,5.2622]
[1777829586427,40.37,78744.81,0.0,-0.97036,2e-05,5.26931]
[1777829587246,40.37,78748.73,0.0,-0.97028,2e-05,5.28202]
[1777829588152,40.37,78748.73,0.0,-0.97028,2e-05,5.28202]
[1777829588335,40.37,78748.73,0.0,-0.97028,2e-05,5.28202]
[1777829588385,40.37,78752.55,0.0,-0.9702,2e-05,5.29441]
[1777829591885,40.37,78755.13,0.0,-0.97014,2e-05,5.30288]
[1777829592076,40.37,78755.13,0.0,-0.97014,2e-05,5.30288]
[1777829592281,40.37,78755.41,0.0,-0.97013,2e-05,5.30383]
[1777829597315,40.37,78755.46,0.0,-0.97013,2e-05,5.30419]
[1777829598353,40.37,78755.46,0.0,-0.97013,2e-05,5.30419]
[1777829598575,40.37,78755.46,0.0,-0.97013,2e-05,5.30419]
[1777829602522,40.37,78754.49,0.0,-0.97015,2e-05,5.30124]
[1777829602581,40.37,78754.49,0.0,-0.97015,2e-05,5.30124]
[1777829607069,40.37,78756.82,0.0,-0.9701,2e-05,5.30898]
[1777829607077,40.37,78756.82,0.0,-0.9701,2e-05,5.30898]
[1777829607388,40.37,78757.2,0.0,-0.97009,2e-05,5.31024]
[1777829612423,40.37,78757.29,0.0,-0.9701,2e-05,5.30834]
[1777829613389,40.37,78757.29,0.0,-0.9701,2e-05,5.30834]
[1777829613580,40.37,78757.29,0.0,-0.9701,2e-05,5.30834]
[1777829613490,40.37,78757.29,0.0,-0.9701,2e-05,5.30838]
[1777829613845,40.37,78757.29,0.0,-0.9701,2e-05,5.30838]
[1777829614076,40.37,78757.29,0.0,-0.9701,2e-05,5.30838]
[1777829614113,40.37,78757.29,0.0,-0.9701,2e-05,5.30842]
[1777829618422,40.37,78754.34,0.0,-0.97016,2e-05,5.29901]
[1777829618581,40.37,78754.34,0.0,-0.97016,2e-05,5.29901]
[1777829618586,40.37,78754.06,0.0,-0.97017,2e-05,5.29817]
[1777829618721,40.37,78754.06,0.0,-0.97017,2e-05,5.29817]
[1777829618826,40.37,78754.06,0.0,-0.97017,2e-05,5.29817]
[1777829624508,40.37,78753.86,0.0,-0.97017,2e-05,5.29788]
[1777829627166,40.37,78754.45,0.0,-0.97016,2e-05,5.2999]
[1777829627326,40.37,78754.45,0.0,-0.97016,2e-05,5.2999]
[1777829627592,40.37,78754.45,0.0,-0.97016,2e-05,5.2999]
[1777829627620,40.37,78755.63,0.0,-0.97013,2e-05,5.30376]
[1777829627827,40.37,78755.63,0.0,-0.97013,2e-05,5.30376]
[1777829636592,40.37,78754.89,0.0,-0.97014,2e-05,5.30186]
[1777829644964,40.37,78755.1,0.0,-0.97014,2e-05,5.3027]
[1777829645078,40.37,78755.1,0.0,-0.97014,2e-05,5.3027]
[1777829645493,40.37,78755.1,0.0,-0.97014,2e-05,5.3027]
[1777829645577,40.37,78755.1,0.0,-0.97014,2e-05,5.3027]
[1777829645594,40.37,78755.1,0.0,-0.97013,2e-05,5.30302]
[1777829650690,40.37,78755.17,0.0,-0.97013,2e-05,5.30351]
[1777829653437,40.37,78755.77,0.0,-0.97012,2e-05,5.3055]
[1777829653576,40.37,78755.77,0.0,-0.97012,2e-05,5.3055]
[1777829653669,40.37,78755.95,0.0,-0.97011,2e-05,5.30617]
[1777829653912,40.37,78755.95,0.0,-0.97011,2e-05,5.30617]
[1777829654078,40.37,78755.95,0.0,-0.97011,2e-05,5.30617]
[1777829659753,40.37,78755.61,0.0,-0.97012,2e-05,5.30537]
[1777829666802,40.37,78755.6,0.0,-0.97012,2e-05,5.30569]
[1777829671837,40.38,78755.78,0.0,-0.97012,2e-05,5.30416]
[1777829676871,40.38,78756.09,0.0,-0.97012,2e-05,5.30543]
[1777829678748,40.38,78756.87,0.0,-0.9701,2e-05,5.308]
[1777829678828,40.38,78756.87,0.0,-0.9701,2e-05,5.308]
[1777829679430,40.38,78756.87,0.0,-0.9701,2e-05,5.308]
[1777829679576,40.38,78756.87,0.0,-0.9701,2e-05,5.308]
[1777829679656,40.38,78756.83,0.0,-0.9701,2e-05,5.30797]
[1777829684928,40.38,78757.56,0.0,-0.97008,2e-05,5.31057]
[1777829685761,40.38,78757.56,0.0,-0.97008,2e-05,5.31057]
[1777829685831,40.38,78757.56,0.0,-0.97008,2e-05,5.31057]
[1777829685876,40.38,78757.56,0.0,-0.97008,2e-05,5.31057]
[1777829686076,40.38,78757.56,0.0,-0.97008,2e-05,5.31057]
[1777829686178,40.38,78756.85,0.0,-0.9701,2e-05,5.30832]
[1777829692983,40.38,78757.42,0.0,-0.97008,2e-05,5.31048]
[1777829703057,40.38,78757.39,0.0,-0.97008,2e-05,5.31083]
[1777829708092,40.38,78757.74,0.0,-0.97007,2e-05,5.31218]
[1777829713128,40.38,78757.79,0.0,-0.97007,2e-05,5.31256]
[1777829720179,40.38,78757.83,0.0,-0.97006,2e-05,5.31299]
[1777829721197,40.38,78757.83,0.0,-0.97006,2e-05,5.31299]
[1777829721327,40.38,78757.83,0.0,-0.97006,2e-05,5.31299]
[1777829726359,40.38,78758.83,0.0,-0.97004,2e-05,5.31644]
[1777829726578,40.38,78758.83,0.0,-0.97004,2e-05,5.31644]
[1777829726969,40.38,78758.04,0.0,-0.97006,2e-05,5.31397]
[1777829727076,40.38,78758.04,0.0,-0.97006,2e-05,5.31397]
[1777829727227,40.38,78758.37,0.0,-0.97005,2e-05,5.31504]
[1777829733270,40.38,78758.44,0.0,-0.97006,2e-05,5.31318]
[1777829738305,40.38,78758.44,0.0,-0.97006,2e-05,5.3134]
[1777829740319,40.38,78763.02,0.0,-0.96996,2e-05,5.3283]
[1777829741325,40.38,78768.36,0.0,-0.96984,2e-05,5.34564]
[1777829743339,40.38,78771.48,0.0,-0.96978,2e-05,5.35574]
[1777829743876,40.38,78771.48,0.0,-0.96978,2e-05,5.35574]
[1777829744077,40.38,78771.48,0.0,-0.96978,2e-05,5.35574]
[1777829749381,40.38,78771.61,0.0,-0.96978,2e-05,5.35596]
[1777829752403,40.38,78774.97,0.0,-0.9697,2e-05,5.36678]
[1777829753409,40.38,78779.92,0.0,-0.9696,2e-05,5.38286]
[1777829754146,40.38,78779.92,0.0,-0.9696,2e-05,5.38286]
[1777829754329,40.38,78779.92,0.0,-0.9696,2e-05,5.38286]
[1777829754537,40.38,78782.2,0.0,-0.96955,2e-05,5.39022]
[1777829756190,40.38,78782.0,0.0,-0.96955,2e-05,5.38947]
[1777829756326,40.38,78782.0,0.0,-0.96955,2e-05,5.38947]
[1777829761466,40.38,78783.34,0.0,-0.96953,2e-05,5.3933]
[1777829765190,40.38,78783.4,0.0,-0.96953,2e-05,5.39322]
[1777829765329,40.38,78783.4,0.0,-0.96953,2e-05,5.39322]
[1777829765494,40.38,78783.18,0.0,-0.96953,2e-05,5.39241]
[1777829766340,40.38,78783.18,0.0,-0.96953,2e-05,5.39241]
[1777829766577,40.38,78783.18,0.0,-0.96953,2e-05,5.39241]
[1777829772542,40.38,78783.18,0.0,-0.96954,2e-05,5.39178]
[1777829773003,40.38,78783.18,0.0,-0.96954,2e-05,5.39178]
[1777829773076,40.38,78783.18,0.0,-0.96954,2e-05,5.39178]
[1777829773569,40.38,78783.18,0.0,-0.96954,2e-05,5.39178]
[1777829773576,40.38,78783.18,0.0,-0.96954,2e-05,5.39178]
[1777829773619,40.38,78783.1,0.0,-0.96954,2e-05,5.39143]
[1777829774557,40.38,78778.77,0.0,-0.96963,2e-05,5.37721]
[1777829775564,40.38,78775.71,0.0,-0.9697,2e-05,5.36718]
[1777829780598,40.38,78775.34,0.0,-0.96971,2e-05,5.36577]
[1777829780909,40.38,78775.34,0.0,-0.96971,2e-05,5.36577]
[1777829781079,40.38,78775.34,0.0,-0.96971,2e-05,5.36577]
[1777829781393,40.38,78775.34,0.0,-0.96971,2e-05,5.36577]
[1777829781578,40.38,78775.34,0.0,-0.96971,2e-05,5.36577]
[1777829781632,40.38,78775.34,0.0,-0.96971,2e-05,5.36573]
[1777829786641,40.38,78775.07,0.0,-0.96972,2e-05,5.36465]
[1777829788655,40.38,78772.14,0.0,-0.96978,2e-05,5.35505]
[1777829789094,40.38,78772.14,0.0,-0.96978,2e-05,5.35505]
[1777829789327,40.38,78772.14,0.0,-0.96978,2e-05,5.35505]
[1777829794699,40.38,78772.04,0.0,-0.9698,2e-05,5.35225]
[1777829799734,40.38,78772.14,0.0,-0.9698,2e-05,5.35252]
[1777829803762,40.38,78775.18,0.0,-0.96973,2e-05,5.36237]
[1777829804725,40.38,78775.18,0.0,-0.96973,2e-05,5.36237]
[1777829804832,40.38,78776.28,0.0,-0.96971,2e-05,5.36592]
[1777829806580,40.37,78776.98,0.0,-0.96969,2e-05,5.36816]
[1777829806783,40.37,78777.1,0.0,-0.96969,2e-05,5.36851]
[1777829808578,40.37,78778.4,0.0,-0.96966,2e-05,5.37271]
[1777829808797,40.37,78778.44,0.0,-0.96966,2e-05,5.37279]
[1777829813832,40.37,78778.46,0.0,-0.96966,2e-05,5.37258]
[1777829818867,40.37,78778.55,0.0,-0.96966,2e-05,5.37261]
[1777829825916,40.37,78778.71,0.0,-0.96966,2e-05,5.37275]
[1777829830951,40.37,78778.06,0.0,-0.96968,2e-05,5.37035]
[1777829832965,40.37,78788.71,0.0,-0.96945,2e-05,5.40501]
[1777829834463,40.37,78788.71,0.0,-0.96945,2e-05,5.40501]
[1777829834482,40.37,78798.79,0.0,-0.96923,2e-05,5.43778]
[1777829835467,40.37,78798.79,0.0,-0.96923,2e-05,5.43778]
[1777829836433,40.37,78798.82,0.0,-0.96923,2e-05,5.43771]
[1777829836525,40.37,78799.13,0.0,-0.96922,2e-05,5.43856]
[1777829843035,40.37,78798.63,0.0,-0.96924,2e-05,5.43592]
[1777829848071,40.37,78798.71,0.0,-0.96924,2e-05,5.43538]
[1777829853106,40.37,78798.24,0.0,-0.96927,2e-05,5.43067]
[1777829856581,40.36,78798.24,0.0,-0.96927,2e-05,5.43037]
[1777829856809,40.36,78798.27,0.0,-0.96927,2e-05,5.43017]
[1777829857161,40.36,78798.27,0.0,-0.96927,2e-05,5.43017]
[1777829857326,40.36,78798.27,0.0,-0.96927,2e-05,5.43017]
[1777829860576,40.36,78796.73,0.0,-0.96931,2e-05,5.42481]
[1777829860678,40.36,78798.08,0.0,-0.96928,2e-05,5.42896]
[1777829866197,40.36,78797.69,0.0,-0.9693,2e-05,5.42696]
[1777829867138,40.36,78797.69,0.0,-0.9693,2e-05,5.42696]
[1777829867334,40.36,78797.69,0.0,-0.9693,2e-05,5.42696]
[1777829869217,40.36,78792.47,0.0,-0.96941,2e-05,5.40942]
[1777829873140,40.36,78789.5,0.0,-0.96948,2e-05,5.39934]
[1777829873327,40.36,78789.5,0.0,-0.96948,2e-05,5.39934]
[1777829879288,40.36,78786.54,0.0,-0.96955,2e-05,5.38902]
[1777829881090,40.36,78785.67,0.0,-0.96957,2e-05,5.38609]
[1777829881328,40.36,78785.67,0.0,-0.96957,2e-05,5.38609]
[1777829884492,40.36,78785.46,0.0,-0.96958,2e-05,5.38525]
[1777829884576,40.36,78785.46,0.0,-0.96958,2e-05,5.38525]
[1777829884593,40.36,78785.63,0.0,-0.96957,2e-05,5.3856]
[1777829890366,40.36,78785.32,0.0,-0.96958,2e-05,5.38423]
[1777829895402,40.36,78784.44,0.0,-0.9696,2e-05,5.38104]
[1777829896566,40.36,78784.44,0.0,-0.9696,2e-05,5.38104]
[1777829896577,40.36,78784.44,0.0,-0.9696,2e-05,5.38104]
[1777829904465,40.35,78786.71,0.0,-0.96956,2e-05,5.38779]
[1777829909094,40.35,78786.53,0.0,-0.96956,2e-05,5.3869]
[1777829909327,40.35,78786.53,0.0,-0.96956,2e-05,5.3869]
[1777829913745,40.35,78786.71,0.0,-0.96958,2e-05,5.3848]
[1777829913825,40.35,78786.71,0.0,-0.96958,2e-05,5.3848]
[1777829913846,40.35,78786.74,0.0,-0.96958,2e-05,5.38483]
[1777829916440,40.35,78787.56,0.0,-0.96956,2e-05,5.38736]
[1777829916581,40.35,78787.56,0.0,-0.96956,2e-05,5.38736]
[1777829920579,40.35,78793.55,0.0,-0.96943,2e-05,5.40654]
[1777829921867,40.35,78793.55,0.0,-0.96943,2e-05,5.40654]
[1777829922075,40.35,78794.47,0.0,-0.96941,2e-05,5.40944]
[1777829926580,40.35,78794.38,0.0,-0.96942,2e-05,5.40869]
[1777829926829,40.35,78794.38,0.0,-0.96942,2e-05,5.40869]
[1777829926853,40.35,78794.28,0.0,-0.96942,2e-05,5.40825]
[1777829928755,40.35,78794.67,0.0,-0.96941,2e-05,5.40942]
[1777829928827,40.35,78794.67,0.0,-0.96941,2e-05,5.40942]
[1777829934677,40.35,78797.45,0.0,-0.96936,2e-05,5.41772]
[1777829935263,40.35,78797.45,0.0,-0.96936,2e-05,5.41772]
[1777829935328,40.35,78797.45,0.0,-0.96936,2e-05,5.41772]
[1777829939360,40.35,78798.09,0.0,-0.96935,2e-05,5.41931]
[1777829939579,40.35,78798.09,0.0,-0.96935,2e-05,5.41931]
[1777829939711,40.35,78798.82,0.0,-0.96933,2e-05,5.42158]
[1777829940063,40.35,78798.82,0.0,-0.96933,2e-05,5.42158]
[1777829940076,40.35,78798.82,0.0,-0.96933,2e-05,5.42158]
[1777829942732,40.35,78802.94,0.0,-0.96924,2e-05,5.43473]
[1777829944545,40.35,78806.81,0.0,-0.96916,2e-05,5.44731]
[1777829944584,40.35,78806.81,0.0,-0.96916,2e-05,5.44731]
[1777829948625,40.35,78809.48,0.0,-0.9691,2e-05,5.45555]
[1777829948831,40.35,78809.48,0.0,-0.9691,2e-05,5.45555]
[1777829948836,40.34,78810.17,0.0,-0.96909,2e-05,5.45743]
[1777829951659,40.34,78810.1,0.0,-0.96909,2e-05,5.4568]
[1777829951828,40.34,78810.1,0.0,-0.96909,2e-05,5.4568]
[1777829957838,40.34,78811.42,0.0,-0.96908,2e-05,5.4597]
[1777829961866,40.34,78803.9,0.0,-0.96925,2e-05,5.43407]
[1777829963070,40.34,78803.06,0.0,-0.96927,2e-05,5.43114]
[1777829963076,40.34,78803.06,0.0,-0.96927,2e-05,5.43114]
[1777829968054,40.34,78801.58,0.0,-0.9693,2e-05,5.42545]
[1777829968075,40.34,78801.58,0.0,-0.9693,2e-05,5.42545]
[1777829969794,40.34,78800.74,0.0,-0.96932,2e-05,5.42253]
[1777829969831,40.34,78800.74,0.0,-0.96932,2e-05,5.42253]
[1777829969921,40.34,78800.44,0.0,-0.96933,2e-05,5.42139]
[1777829970928,40.34,78796.11,0.0,-0.96943,2e-05,5.40703]
[1777829971936,40.34,78790.27,0.0,-0.96957,2e-05,5.38541]
[1777829973165,40.34,78790.05,0.0,-0.96957,2e-05,5.3846]
[1777829973325,40.34,78790.05,0.0,-0.96957,2e-05,5.3846]
[1777829978957,40.33,78785.77,0.0,-0.96967,2e-05,5.37028]
[1777829979076,40.33,78785.52,0.0,-0.96968,2e-05,5.36941]
[1777829979418,40.33,78785.52,0.0,-0.96968,2e-05,5.36941]
[1777829979579,40.33,78785.52,0.0,-0.96968,2e-05,5.36941]
[1777829979992,40.33,78784.86,0.0,-0.96969,2e-05,5.3672]
[1777829985027,40.33,78779.92,0.0,-0.9698,2e-05,5.35089]
[1777829986479,40.33,78779.92,0.0,-0.9698,2e-05,5.35089]
[1777829986585,40.33,78779.92,0.0,-0.9698,2e-05,5.35089]
[1777829994090,40.33,78777.64,0.0,-0.96985,2e-05,5.34345]
[1777830000132,40.33,78777.64,0.0,-0.96985,2e-05,5.34348]
[1777830002294,40.33,78778.1,0.0,-0.96984,2e-05,5.34498]
[1777830002331,40.33,78778.1,0.0,-0.96984,2e-05,5.34498]
[1777830006877,40.33,78778.8,0.0,-0.96982,2e-05,5.34728]
[1777830006978,40.33,78779.01,0.0,-0.96982,2e-05,5.34797]
[1777830007074,40.33,78779.01,0.0,-0.96982,2e-05,5.34797]
[1777830010585,40.33,78778.86,0.0,-0.96982,2e-05,5.34749]
[1777830010833,40.33,78778.86,0.0,-0.96982,2e-05,5.34749]
[1777830012218,40.33,78785.41,0.0,-0.96968,2e-05,5.3688]
[1777830015354,40.33,78786.12,0.0,-0.96967,2e-05,5.37104]
[1777830015577,40.33,78786.12,0.0,-0.96967,2e-05,5.37104]
[1777830015610,40.33,78784.65,0.0,-0.9697,2e-05,5.36617]
[1777830016058,40.33,78784.65,0.0,-0.9697,2e-05,5.36617]
[1777830016080,40.33,78784.65,0.0,-0.9697,2e-05,5.36617]
[1777830024303,40.33,78782.58,0.0,-0.96974,2e-05,5.35919]
[1777830027324,40.33,78787.42,0.0,-0.96964,2e-05,5.37486]
[1777830028582,40.33,78787.42,0.0,-0.96964,2e-05,5.37486]
[1777830031498,40.33,78789.6,0.0,-0.96959,2e-05,5.38175]
[1777830031576,40.33,78789.6,0.0,-0.96959,2e-05,5.38175]
[1777830031599,40.33,78789.46,0.0,-0.96961,2e-05,5.37874]
[1777830035004,40.33,78788.62,0.0,-0.96963,2e-05,5.37592]
[1777830035077,40.33,78788.52,0.0,-0.96963,2e-05,5.37551]
[1777830042429,40.33,78788.49,0.0,-0.96964,2e-05,5.37483]
[1777830043912,40.33,78788.49,0.0,-0.96964,2e-05,5.37483]
[1777830043916,40.33,78788.49,0.0,-0.96964,2e-05,5.37483]
[1777830044014,40.33,78788.49,0.0,-0.96964,2e-05,5.37469]
[1777830044078,40.33,78788.49,0.0,-0.96964,2e-05,5.37469]
[1777830049478,40.33,78788.53,0.0,-0.96964,2e-05,5.37448]
[1777830054515,40.33,78789.26,0.0,-0.96963,2e-05,5.3765]
[1777830059550,40.33,78789.23,0.0,-0.96963,2e-05,5.37602]
[1777830060112,40.33,78789.23,0.0,-0.96963,2e-05,5.37602]
[1777830060325,40.33,78789.23,0.0,-0.96963,2e-05,5.37602]
[1777830060427,40.33,78789.23,0.0,-0.96963,2e-05,5.37594]
[1777830066598,40.33,78789.48,0.0,-0.96963,2e-05,5.37627]
[1777830071634,40.33,78789.39,0.0,-0.96963,2e-05,5.37547]
[1777830077676,40.32,78789.36,0.0,-0.96964,2e-05,5.37487]
[1777830080732,40.32,78789.3,0.0,-0.96964,2e-05,5.37459]
[1777830080734,40.32,78789.3,0.0,-0.96964,2e-05,5.37459]
[1777830080828,40.32,78789.3,0.0,-0.96964,2e-05,5.37459]
[1777830080930,40.32,78789.3,0.0,-0.96964,2e-05,5.37442]
[1777830086115,40.32,78787.46,0.0,-0.96968,2e-05,5.36802]
[1777830086118,40.32,78787.46,0.0,-0.96968,2e-05,5.36802]
[1777830086327,40.32,78787.46,0.0,-0.96968,2e-05,5.36802]
[1777830086739,40.32,78790.05,0.0,-0.96963,2e-05,5.3764]
[1777830095802,40.32,78790.04,0.0,-0.96965,2e-05,5.37317]
[1777830106878,40.32,78789.88,0.0,-0.96966,2e-05,5.37172]
[1777830111914,40.32,78789.91,0.0,-0.96966,2e-05,5.37139]
[1777830117393,40.32,78789.91,0.0,-0.96966,2e-05,5.37139]
[1777830117445,40.32,78789.91,0.0,-0.96966,2e-05,5.37139]
[1777830117577,40.32,78789.91,0.0,-0.96966,2e-05,5.37139]
[1777830117956,40.32,78789.97,0.0,-0.96966,2e-05,5.37108]
[1777830127019,40.32,78789.77,0.0,-0.96967,2e-05,5.36967]
[1777830141117,40.31,78789.72,0.0,-0.96968,2e-05,5.36835]
[1777830146151,40.31,78788.48,0.0,-0.96971,2e-05,5.36391]
[1777830151186,40.31,78788.96,0.0,-0.96971,2e-05,5.36273]
[1777830155322,40.31,78788.98,0.0,-0.96971,2e-05,5.36264]
[1777830155386,40.31,78788.98,0.0,-0.96971,2e-05,5.36264]
[1777830155577,40.31,78788.98,0.0,-0.96971,2e-05,5.36264]
[1777830155665,40.31,78789.08,0.0,-0.96971,2e-05,5.36283]
[1777830163271,40.31,78788.91,0.0,-0.96972,2e-05,5.36169]
[1777830169315,40.31,78783.62,0.0,-0.96984,2e-05,5.34403]
[1777830171336,40.31,78782.64,0.0,-0.96986,2e-05,5.3408]
[1777830171388,40.31,78782.64,0.0,-0.96986,2e-05,5.3408]
[1777830171580,40.31,78782.64,0.0,-0.96986,2e-05,5.3408]
[1777830171590,40.31,78782.8,0.0,-0.96986,2e-05,5.34129]
[1777830177370,40.31,78783.06,0.0,-0.96985,2e-05,5.34189]
[1777830182406,40.31,78783.15,0.0,-0.96985,2e-05,5.34197]
[1777830187441,40.31,78782.77,0.0,-0.96986,2e-05,5.34053]
[1777830192476,40.31,78781.72,0.0,-0.96988,2e-05,5.33694]
[1777830194987,40.31,78781.82,0.0,-0.96988,2e-05,5.33723]
[1777830195035,40.31,78781.82,0.0,-0.96988,2e-05,5.33723]
[1777830195077,40.31,78781.82,0.0,-0.96988,2e-05,5.33723]
[1777830195178,40.31,78781.82,0.0,-0.96988,2e-05,5.33718]
[1777830200532,40.31,78780.33,0.0,-0.96992,2e-05,5.33222]
[1777830206142,40.31,78780.19,0.0,-0.96992,2e-05,5.33176]
[1777830206149,40.31,78780.19,0.0,-0.96992,2e-05,5.33176]
[1777830206172,40.31,78780.26,0.0,-0.96992,2e-05,5.33198]
[1777830206335,40.31,78780.26,0.0,-0.96992,2e-05,5.33198]
[1777830211609,40.31,78780.55,0.0,-0.96992,2e-05,5.33055]
[1777830217651,40.31,78780.51,0.0,-0.96992,2e-05,5.33047]
[1777830222689,40.31,78780.51,0.0,-0.96992,2e-05,5.33054]
[1777830229738,40.31,78780.6,0.0,-0.96992,2e-05,5.33094]
[1777830236586,40.31,78780.52,0.0,-0.96992,2e-05,5.3307]
[1777830246858,40.31,78787.44,0.0,-0.96977,2e-05,5.35358]
[1777830247865,40.31,78791.92,0.0,-0.96967,2e-05,5.36817]
[1777830252190,40.31,78792.01,0.0,-0.96967,2e-05,5.3684]
[1777830252239,40.31,78792.01,0.0,-0.96967,2e-05,5.3684]
[1777830252329,40.31,78792.01,0.0,-0.96967,2e-05,5.3684]
[1777830252900,40.31,78792.94,0.0,-0.96965,2e-05,5.37133]
[1777830257935,40.31,78792.83,0.0,-0.96966,2e-05,5.3708]
[1777830262970,40.31,78793.62,0.0,-0.96964,2e-05,5.37322]
[1777830267481,40.31,78793.07,0.0,-0.96965,2e-05,5.37131]
[1777830267537,40.31,78793.07,0.0,-0.96965,2e-05,5.37131]
[1777830267577,40.31,78793.07,0.0,-0.96965,2e-05,5.37131]
[1777830268007,40.31,78793.67,0.0,-0.96964,2e-05,5.37324]
[1777830273040,40.31,78793.92,0.0,-0.96965,2e-05,5.37154]
[1777830278905,40.31,78794.28,0.0,-0.96964,2e-05,5.37263]
[1777830278908,40.31,78794.28,0.0,-0.96964,2e-05,5.37263]
[1777830279080,40.31,78794.28,0.0,-0.96964,2e-05,5.37263]
[1777830279081,40.31,78795.36,0.0,-0.96962,2e-05,5.37611]
[1777830284117,40.31,78798.02,0.0,-0.96956,2e-05,5.38465]
[1777830289152,40.31,78797.34,0.0,-0.96958,2e-05,5.38225]
[1777830294192,40.31,78797.47,0.0,-0.96957,2e-05,5.38251]
[1777830301241,40.3,78796.32,0.0,-0.9696,2e-05,5.37851]
[1777830305930,40.3,78795.71,0.0,-0.96962,2e-05,5.37645]
[1777830306081,40.3,78795.71,0.0,-0.96962,2e-05,5.37645]
[1777830306277,40.3,78795.57,0.0,-0.96962,2e-05,5.37595]
[1777830313326,40.3,78795.71,0.0,-0.96962,2e-05,5.37629]
[1777830319368,40.3,78795.75,0.0,-0.96962,2e-05,5.37634]
[1777830324403,40.3,78795.75,0.0,-0.96962,2e-05,5.37628]
[1777830330436,40.3,78794.63,0.0,-0.96964,2e-05,5.37259]
[1777830330439,40.3,78794.63,0.0,-0.96964,2e-05,5.37259]
[1777830330578,40.3,78794.63,0.0,-0.96964,2e-05,5.37259]
[1777830330645,40.3,78794.63,0.0,-0.96964,2e-05,5.37257]
[1777830336486,40.3,78793.94,0.0,-0.96967,2e-05,5.36792]
[1777830338503,40.3,78790.15,0.0,-0.96975,2e-05,5.35556]
[1777830339508,40.3,78784.57,0.0,-0.96987,2e-05,5.33741]
[1777830341521,40.3,78781.53,0.0,-0.96994,2e-05,5.32765]
[1777830342832,40.3,78781.53,0.0,-0.96994,2e-05,5.32765]
[1777830342839,40.3,78781.53,0.0,-0.96994,2e-05,5.32765]
[1777830343080,40.3,78781.53,0.0,-0.96994,2e-05,5.32765]
[1777830343180,40.3,78781.53,0.0,-0.96994,2e-05,5.32778]
[1777830349577,40.31,78779.5,0.0,-0.96998,2e-05,5.3216]
[1777830352631,40.31,78780.03,0.0,-0.96997,2e-05,5.32346]
[1777830352636,40.31,78780.03,0.0,-0.96997,2e-05,5.32346]
[1777830352829,40.31,78780.03,0.0,-0.96997,2e-05,5.32346]
[1777830352930,40.31,78779.79,0.0,-0.96997,2e-05,5.32282]
[1777830358641,40.31,78779.62,0.0,-0.96997,2e-05,5.3226]
[1777830362979,40.31,78776.63,0.0,-0.97003,2e-05,5.31313]
[1777830363080,40.31,78776.63,0.0,-0.97003,2e-05,5.31313]
[1777830363100,40.31,78776.63,0.0,-0.97003,2e-05,5.31313]
[1777830363326,40.31,78776.63,0.0,-0.97003,2e-05,5.31313]
[1777830363182,40.31,78776.22,0.0,-0.97004,2e-05,5.31197]
[1777830365690,40.31,78772.15,0.0,-0.97013,2e-05,5.29899]
[1777830367222,40.31,78772.15,0.0,-0.97013,2e-05,5.29899]
[1777830367234,40.31,78772.15,0.0,-0.97013,2e-05,5.29899]
[1777830367328,40.31,78772.15,0.0,-0.97013,2e-05,5.29899]
[1777830367273,40.31,78770.31,0.0,-0.97017,2e-05,5.29326]
[1777830374752,40.31,78769.48,0.0,-0.97018,2e-05,5.29143]
[1777830377781,40.31,78784.61,0.0,-0.96985,2e-05,5.34083]
[1777830379795,40.31,78785.61,0.0,-0.96983,2e-05,5.34423]
[1777830382165,40.31,78782.73,0.0,-0.96989,2e-05,5.3349]
[1777830382240,40.31,78782.73,0.0,-0.96989,2e-05,5.3349]
[1777830382325,40.31,78782.73,0.0,-0.96989,2e-05,5.3349]
[1777830382370,40.31,78783.33,0.0,-0.96988,2e-05,5.33693]
[1777830387854,40.31,78782.32,0.0,-0.9699,2e-05,5.33387]
[1777830394902,40.31,78780.89,0.0,-0.96994,2e-05,5.32718]
[1777830396020,40.31,78780.89,0.0,-0.96994,2e-05,5.32718]
[1777830396027,40.31,78780.89,0.0,-0.96994,2e-05,5.32718]
[1777830396075,40.31,78780.89,0.0,-0.96994,2e-05,5.32718]
[1777830396121,40.31,78780.93,0.0,-0.96994,2e-05,5.32741]
[1777830401951,40.31,78782.08,0.0,-0.96991,2e-05,5.33145]
[1777830405057,40.31,78782.15,0.0,-0.96991,2e-05,5.33176]
[1777830405084,40.31,78782.15,0.0,-0.96991,2e-05,5.33176]
[1777830405091,40.31,78781.83,0.0,-0.96991,2e-05,5.33076]
[1777830412022,40.31,78781.06,0.0,-0.96993,2e-05,5.32856]
[1777830414992,40.31,78781.51,0.0,-0.96992,2e-05,5.33011]
[1777830415043,40.31,78781.51,0.0,-0.96992,2e-05,5.33011]
[1777830415078,40.31,78781.51,0.0,-0.96992,2e-05,5.33011]
[1777830415145,40.31,78782.73,0.0,-0.96989,2e-05,5.33412]
[1777830421085,40.31,78783.32,0.0,-0.96988,2e-05,5.33624]
[1777830424253,40.31,78783.28,0.0,-0.96988,2e-05,5.33614]
[1777830424330,40.31,78783.28,0.0,-0.96988,2e-05,5.33614]
[1777830424410,40.31,78783.28,0.0,-0.96988,2e-05,5.3362]
[1777830430148,40.32,78785.37,0.0,-0.96983,2e-05,5.34313]
[1777830433168,40.32,78784.59,0.0,-0.96985,2e-05,5.34063]
[1777830433175,40.32,78784.59,0.0,-0.96985,2e-05,5.34063]
[1777830433328,40.32,78784.59,0.0,-0.96985,2e-05,5.34063]
[1777830433404,40.32,78784.56,0.0,-0.96985,2e-05,5.34056]
[1777830441226,40.32,78784.45,0.0,-0.96985,2e-05,5.3404]
[1777830445632,40.32,78784.42,0.0,-0.96985,2e-05,5.34035]
[1777830445690,40.32,78784.42,0.0,-0.96985,2e-05,5.34035]
[1777830445828,40.32,78784.42,0.0,-0.96985,2e-05,5.34035]
[1777830445928,40.32,78784.42,0.0,-0.96985,2e-05,5.3404]
[1777830451297,40.32,78784.07,0.0,-0.96987,2e-05,5.33703]
[1777830456001,40.32,78783.83,0.0,-0.96987,2e-05,5.33635]
[1777830456011,40.32,78783.83,0.0,-0.96987,2e-05,5.33635]
[1777830456078,40.32,78783.83,0.0,-0.96987,2e-05,5.33635]
[1777830456103,40.32,78783.83,0.0,-0.96987,2e-05,5.33642]
[1777830461367,40.32,78784.66,0.0,-0.96985,2e-05,5.33929]
[1777830464458,40.32,78784.66,0.0,-0.96985,2e-05,5.33929]
[1777830464463,40.32,78784.66,0.0,-0.96985,2e-05,5.33929]
[1777830464475,40.32,78784.66,0.0,-0.96985,2e-05,5.33939]
[1777830464579,40.32,78784.66,0.0,-0.96985,2e-05,5.33939]
[1777830470430,40.32,78784.51,0.0,-0.96985,2e-05,5.33908]
[1777830473792,40.32,78783.92,0.0,-0.96987,2e-05,5.3372]
[1777830473836,40.32,78783.92,0.0,-0.96987,2e-05,5.3372]
[1777830473844,40.32,78783.92,0.0,-0.96987,2e-05,5.3372]
[1777830474078,40.32,78783.92,0.0,-0.96987,2e-05,5.3372]
[1777830474459,40.32,78784.03,0.0,-0.96986,2e-05,5.33766]
[1777830479493,40.32,78784.01,0.0,-0.96986,2e-05,5.33778]
[1777830484528,40.32,78784.81,0.0,-0.96984,2e-05,5.34054]
[1777830486142,40.32,78784.81,0.0,-0.96984,2e-05,5.34054]
[1777830486215,40.32,78784.81,0.0,-0.96984,2e-05,5.34054]
[1777830486340,40.32,78784.81,0.0,-0.96984,2e-05,5.34054]
[1777830486429,40.32,78784.81,0.0,-0.96984,2e-05,5.34061]
[1777830491577,40.32,78777.81,0.0,-0.96999,2e-05,5.31805]
[1777830492584,40.32,78772.29,0.0,-0.97011,2e-05,5.30025]
[1777830494786,40.32,78769.87,0.0,-0.97016,2e-05,5.29252]
[1777830494829,40.32,78769.87,0.0,-0.97016,2e-05,5.29252]
[1777830494842,40.32,78769.87,0.0,-0.97016,2e-05,5.29252]
[1777830495077,40.32,78769.87,0.0,-0.97016,2e-05,5.29252]
[1777830495147,40.32,78769.51,0.0,-0.97017,2e-05,5.29159]
[1777830498626,40.32,78764.78,0.0,-0.97027,2e-05,5.27667]
[1777830501852,40.32,78764.44,0.0,-0.97028,2e-05,5.27571]
[1777830501857,40.32,78764.44,0.0,-0.97028,2e-05,5.27571]
[1777830502078,40.32,78764.44,0.0,-0.97028,2e-05,5.27571]
[1777830502084,40.32,78763.92,0.0,-0.97028,2e-05,5.27443]
[1777830506682,40.32,78759.86,0.0,-0.97037,2e-05,5.26189]
[1777830509648,40.32,78759.47,0.0,-0.97037,2e-05,5.26093]
[1777830509707,40.32,78759.47,0.0,-0.97037,2e-05,5.26093]
[1777830509829,40.32,78759.47,0.0,-0.97037,2e-05,5.26093]
[1777830509926,40.32,78758.97,0.0,-0.97038,2e-05,5.25946]
[1777830513731,40.33,78755.05,0.0,-0.97048,2e-05,5.24513]
[1777830519773,40.33,78754.62,0.0,-0.97048,2e-05,5.24471]
[1777830525325,40.33,78754.75,0.0,-0.97047,2e-05,5.24543]
[1777830525389,40.33,78754.75,0.0,-0.97047,2e-05,5.24543]
[1777830525486,40.33,78754.75,0.0,-0.97047,2e-05,5.24603]
[1777830525578,40.33,78754.75,0.0,-0.97047,2e-05,5.24603]
[1777830525817,40.33,78754.71,0.0,-0.97047,2e-05,5.2459]
[1777830531858,40.33,78753.97,0.0,-0.97048,2e-05,5.24441]
[1777830536453,40.33,78752.87,0.0,-0.9705,2e-05,5.24133]
[1777830536494,40.33,78752.67,0.0,-0.9705,2e-05,5.24101]
[1777830536577,40.33,78752.67,0.0,-0.9705,2e-05,5.24101]
[1777830536828,40.33,78752.67,0.0,-0.9705,2e-05,5.24101]
[1777830539915,40.33,78751.63,0.0,-0.97052,2e-05,5.23814]
[1777830545957,40.34,78750.9,0.0,-0.97053,2e-05,5.23678]
[1777830550992,40.34,78750.9,0.0,-0.97052,2e-05,5.2376]
[1777830553011,40.34,78760.68,0.0,-0.97031,2e-05,5.26934]
[1777830554016,40.34,78765.46,0.0,-0.97021,2e-05,5.28489]
[1777830554887,40.34,78765.46,0.0,-0.97021,2e-05,5.28489]
[1777830555076,40.34,78765.46,0.0,-0.97021,2e-05,5.28489]
[1777830555123,40.34,78765.46,0.0,-0.97021,2e-05,5.28489]
[1777830555329,40.34,78765.46,0.0,-0.97021,2e-05,5.28489]
[1777830555398,40.34,78769.17,0.0,-0.97013,2e-05,5.29706]
[1777830561065,40.34,78770.4,0.0,-0.9701,2e-05,5.30133]
[1777830565685,40.34,78770.24,0.0,-0.9701,2e-05,5.30102]
[1777830565753,40.34,78770.24,0.0,-0.9701,2e-05,5.30102]
[1777830565826,40.34,78770.24,0.0,-0.9701,2e-05,5.30102]
[1777830566100,40.34,78770.72,0.0,-0.97009,2e-05,5.30268]
[1777830571135,40.34,78769.87,0.0,-0.97012,2e-05,5.29783]
[1777830573623,40.34,78769.92,0.0,-0.97012,2e-05,5.29805]
[1777830573704,40.34,78769.92,0.0,-0.97012,2e-05,5.29805]
[1777830573827,40.34,78769.92,0.0,-0.97012,2e-05,5.29805]
[1777830573850,40.34,78769.92,0.0,-0.97012,2e-05,5.29811]
[1777830579191,40.34,78770.64,0.0,-0.9701,2e-05,5.30078]
[1777830582867,40.34,78772.05,0.0,-0.97007,2e-05,5.3055]
[1777830582915,40.34,78772.05,0.0,-0.97007,2e-05,5.3055]
[1777830583076,40.34,78772.05,0.0,-0.97007,2e-05,5.3055]
[1777830583177,40.34,78772.05,0.0,-0.97007,2e-05,5.30555]
[1777830591275,40.34,78771.61,0.0,-0.97008,2e-05,5.3045]
[1777830596310,40.34,78771.13,0.0,-0.97009,2e-05,5.3032]
[1777830598043,40.34,78771.02,0.0,-0.97009,2e-05,5.30289]
[1777830598075,40.34,78771.02,0.0,-0.97009,2e-05,5.30289]
[1777830598115,40.34,78771.02,0.0,-0.97009,2e-05,5.30289]
[1777830598327,40.34,78771.02,0.0,-0.97009,2e-05,5.30289]
[1777830598339,40.34,78771.05,0.0,-0.97009,2e-05,5.30304]
[1777830603359,40.34,78770.91,0.0,-0.97009,2e-05,5.30284]
[1777830605370,40.34,78770.95,0.0,-0.97009,2e-05,5.30302]
[1777830605421,40.34,78770.95,0.0,-0.97009,2e-05,5.30302]
[1777830605577,40.34,78770.95,0.0,-0.97009,2e-05,5.30302]
[1777830605579,40.34,78770.95,0.0,-0.97009,2e-05,5.30307]
[1777830612423,40.35,78771.16,0.0,-0.97008,2e-05,5.30411]
[1777830617458,40.35,78765.8,0.0,-0.97019,2e-05,5.28705]
[1777830617984,40.35,78765.8,0.0,-0.97019,2e-05,5.28705]
[1777830618044,40.35,78765.8,0.0,-0.97019,2e-05,5.28705]
[1777830618075,40.35,78765.8,0.0,-0.97019,2e-05,5.28705]
[1777830618465,40.35,78763.19,0.0,-0.97025,2e-05,5.27871]
[1777830623500,40.35,78761.79,0.0,-0.97027,2e-05,5.27467]
[1777830623976,40.35,78761.79,0.0,-0.97027,2e-05,5.27467]
[1777830624033,40.35,78761.79,0.0,-0.97027,2e-05,5.27467]
[1777830624077,40.35,78761.79,0.0,-0.97027,2e-05,5.27467]
[1777830624507,40.35,78761.72,0.0,-0.97028,2e-05,5.27454]
[1777830629633,40.35,78759.89,0.0,-0.97031,2e-05,5.26913]
[1777830634394,40.35,78759.73,0.0,-0.97032,2e-05,5.26666]
[1777830634527,40.35,78759.73,0.0,-0.97032,2e-05,5.26666]
[1777830634577,40.35,78759.73,0.0,-0.97032,2e-05,5.26666]
[1777830634628,40.35,78759.73,0.0,-0.97032,2e-05,5.26676]
[1777830639703,40.35,78757.75,0.0,-0.97036,2e-05,5.26092]
[1777830648766,40.35,78756.5,0.0,-0.97038,2e-05,5.25789]
[1777830652645,40.35,78755.78,0.0,-0.9704,2e-05,5.25579]
[1777830652647,40.35,78750.75,0.0,-0.9705,2e-05,5.23989]
[1777830652832,40.35,78750.75,0.0,-0.9705,2e-05,5.23989]
[1777830652855,40.35,78750.75,0.0,-0.9705,2e-05,5.23989]
[1777830653066,40.35,78750.75,0.0,-0.9705,2e-05,5.23989]
[1777830653143,40.35,78749.11,0.0,-0.97054,2e-05,5.23464]
[1777830658836,40.36,78747.48,0.0,-0.97057,2e-05,5.2303]
[1777830664878,40.36,78747.43,0.0,-0.97056,2e-05,5.23101]
[1777830665885,40.36,78750.63,0.0,-0.97049,2e-05,5.2414]
[1777830668923,40.36,78751.14,0.0,-0.97048,2e-05,5.24328]
[1777830669076,40.36,78751.14,0.0,-0.97048,2e-05,5.24328]
[1777830669179,40.36,78751.14,0.0,-0.97048,2e-05,5.24328]
[1777830669325,40.36,78751.14,0.0,-0.97048,2e-05,5.24328]
[1777830669406,40.36,78751.43,0.0,-0.97047,2e-05,5.24445]
[1777830674948,40.36,78751.15,0.0,-0.97047,2e-05,5.24414]
[1777830679983,40.36,78751.5,0.0,-0.97046,2e-05,5.24584]
[1777830683964,40.36,78751.11,0.0,-0.97047,2e-05,5.24481]
[1777830684076,40.36,78751.11,0.0,-0.97047,2e-05,5.24481]
[1777830684123,40.36,78751.11,0.0,-0.97047,2e-05,5.24481]
[1777830684328,40.36,78751.11,0.0,-0.97047,2e-05,5.24481]
[1777830684399,40.36,78751.18,0.0,-0.97047,2e-05,5.24537]
[1777830690053,40.36,78751.11,0.0,-0.97046,2e-05,5.24571]
[1777830697101,40.36,78751.22,0.0,-0.97047,2e-05,5.24449]
[1777830704151,40.37,78751.14,0.0,-0.97046,2e-05,5.245]
[1777830706410,40.37,78751.14,0.0,-0.97046,2e-05,5.245]
[1777830706576,40.37,78751.14,0.0,-0.97046,2e-05,5.245]
[1777830706657,40.37,78751.14,0.0,-0.97046,2e-05,5.245]
[1777830706646,40.37,78751.14,0.0,-0.97046,2e-05,5.24532]
[1777830706827,40.37,78751.14,0.0,-0.97046,2e-05,5.24532]
[1777830714221,40.37,78751.18,0.0,-0.97046,2e-05,5.24621]
[1777830721271,40.37,78751.04,0.0,-0.97045,2e-05,5.24661]
[1777830726306,40.37,78751.67,0.0,-0.97044,2e-05,5.24915]
[1777830731342,40.37,78751.77,0.0,-0.97043,2e-05,5.24997]
[1777830742419,40.37,78751.47,0.0,-0.97043,2e-05,5.2501]
[1777830745330,40.38,78751.56,0.0,-0.97043,2e-05,5.25059]
[1777830745443,40.38,78751.56,0.0,-0.97043,2e-05,5.25059]
[1777830745578,40.38,78751.56,0.0,-0.97043,2e-05,5.25059]
[1777830745656,40.38,78751.56,0.0,-0.97043,2e-05,5.25069]
[1777830747454,40.38,78741.92,0.0,-0.97063,2e-05,5.22002]
[1777830748460,40.38,78738.51,0.0,-0.9707,2e-05,5.20928]
[1777830749338,40.38,78738.51,0.0,-0.9707,2e-05,5.20928]
[1777830749576,40.38,78738.51,0.0,-0.9707,2e-05,5.20928]
[1777830749677,40.38,78739.08,0.0,-0.97069,2e-05,5.21127]
[1777830750237,40.38,78739.08,0.0,-0.97069,2e-05,5.21127]
[1777830750330,40.38,78739.08,0.0,-0.97069,2e-05,5.21127]
[1777830753495,40.38,78734.4,0.0,-0.97079,2e-05,5.19468]
[1777830757524,40.38,78731.89,0.0,-0.97084,2e-05,5.18746]
[1777830759129,40.38,78731.89,0.0,-0.97084,2e-05,5.18746]
[1777830759331,40.38,78731.89,0.0,-0.97084,2e-05,5.18746]
[1777830759511,40.38,78731.89,0.0,-0.97084,2e-05,5.18787]
[1777830759996,40.38,78731.89,0.0,-0.97084,2e-05,5.18787]
[1777830760077,40.38,78731.89,0.0,-0.97084,2e-05,5.18787]
[1777830764994,40.38,78731.35,0.0,-0.97084,2e-05,5.18715]
[1777830765055,40.38,78731.35,0.0,-0.97084,2e-05,5.18715]
[1777830765077,40.38,78731.35,0.0,-0.97084,2e-05,5.18715]
[1777830765580,40.38,78728.7,0.0,-0.9709,2e-05,5.17893]
[1777830766829,40.38,78727.05,0.0,-0.97093,2e-05,5.1739]
[1777830767596,40.38,78725.31,0.0,-0.97097,2e-05,5.1686]
[1777830769098,40.38,78724.74,0.0,-0.97098,2e-05,5.16702]
[1777830769326,40.38,78724.74,0.0,-0.97098,2e-05,5.16702]
[1777830771622,40.39,78721.58,0.0,-0.97104,2e-05,5.15772]
[1777830776656,40.39,78720.93,0.0,-0.97104,2e-05,5.15692]
[1777830777664,40.39,78724.92,0.0,-0.97096,2e-05,5.16982]
[1777830777989,40.39,78724.92,0.0,-0.97096,2e-05,5.16982]
[1777830778080,40.39,78724.92,0.0,-0.97096,2e-05,5.16982]
[1777830784713,40.39,78725.27,0.0,-0.97094,2e-05,5.17251]
[1777830785290,40.39,78725.27,0.0,-0.97094,2e-05,5.17251]
[1777830785325,40.39,78725.27,0.0,-0.97094,2e-05,5.17251]
[1777830785720,40.39,78728.42,0.0,-0.97087,2e-05,5.18274]
[1777830788828,40.39,78728.88,0.0,-0.97086,2e-05,5.18481]
[1777830789748,40.39,78729.01,0.0,-0.97085,2e-05,5.18542]
[1777830792017,40.4,78728.25,0.0,-0.97087,2e-05,5.1834]
[1777830792076,40.4,78728.25,0.0,-0.97087,2e-05,5.1834]
[1777830797804,40.4,78728.73,0.0,-0.97085,2e-05,5.18612]
[1777830801637,40.4,78728.53,0.0,-0.97085,2e-05,5.18607]
[1777830801827,40.4,78728.53,0.0,-0.97085,2e-05,5.18607]
[1777830801738,40.4,78728.53,0.0,-0.97085,2e-05,5.18627]
[1777830810896,40.4,78728.57,0.0,-0.97084,2e-05,5.18813]
[1777830816832,40.41,78727.7,0.0,-0.97086,2e-05,5.1838]
[1777830821973,40.41,78727.21,0.0,-0.97086,2e-05,5.18362]
[1777830827009,40.41,78727.15,0.0,-0.97086,2e-05,5.18441]
[1777830835943,40.41,78727.08,0.0,-0.97086,2e-05,5.18457]
[1777830841105,40.42,78727.36,0.0,-0.97083,2e-05,5.18776]
[1777830851176,40.42,78730.79,0.0,-0.97075,2e-05,5.20052]
[1777830854488,40.42,78730.47,0.0,-0.97075,2e-05,5.19983]
[1777830854575,40.42,78730.47,0.0,-0.97075,2e-05,5.19983]
[1777830855146,40.42,78730.33,0.0,-0.97076,2e-05,5.19972]
[1777830855325,40.42,78730.33,0.0,-0.97076,2e-05,5.19972]
[1777830855427,40.42,78730.35,0.0,-0.97075,2e-05,5.19995]
[1777830861245,40.42,78730.22,0.0,-0.97075,2e-05,5.20035]
[1777830866281,40.43,78729.13,0.0,-0.97077,2e-05,5.19771]
[1777830871316,40.43,78729.36,0.0,-0.97077,2e-05,5.19694]
[1777830873568,40.43,78729.36,0.0,-0.97077,2e-05,5.19694]
[1777830873580,40.43,78729.36,0.0,-0.97077,2e-05,5.19694]
[1777830879371,40.43,78729.79,0.0,-0.97075,2e-05,5.19967]
[1777830887428,40.43,78729.19,0.0,-0.97075,2e-05,5.19928]
[1777830892463,40.43,78730.29,0.0,-0.97073,2e-05,5.20362]
[1777830894049,40.43,78730.29,0.0,-0.97073,2e-05,5.20362]
[1777830894075,40.43,78730.29,0.0,-0.97073,2e-05,5.20362]
[1777830894239,40.43,78730.29,0.0,-0.97073,2e-05,5.20362]
[1777830894325,40.43,78730.29,0.0,-0.97073,2e-05,5.20362]
[1777830894478,40.44,78730.33,0.0,-0.97072,2e-05,5.20407]
[1777830899513,40.44,78730.42,0.0,-0.97071,2e-05,5.20516]
[1777830906563,40.44,78730.35,0.0,-0.97071,2e-05,5.20602]
[1777830915626,40.44,78727.38,0.0,-0.97076,2e-05,5.19799]
[1777830920661,40.44,78725.88,0.0,-0.97079,2e-05,5.19413]
[1777830921619,40.44,78725.88,0.0,-0.97079,2e-05,5.19413]
[1777830921829,40.44,78725.88,0.0,-0.97079,2e-05,5.19413]
[1777830927710,40.45,78727.77,0.0,-0.97074,2e-05,5.20136]
[1777830932745,40.45,78727.6,0.0,-0.97075,2e-05,5.19931]
[1777830938787,40.45,78727.53,0.0,-0.97074,2e-05,5.2001]
[1777830945384,40.45,78727.71,0.0,-0.97074,2e-05,5.20134]
[1777830945577,40.45,78727.71,0.0,-0.97074,2e-05,5.20134]
[1777830946132,40.45,78727.71,0.0,-0.97073,2e-05,5.20183]
[1777830946326,40.45,78727.71,0.0,-0.97073,2e-05,5.20183]
[1777830948857,40.45,78728.05,0.0,-0.97073,2e-05,5.20257]
[1777830953892,40.45,78727.68,0.0,-0.97073,2e-05,5.2022]
[1777830958928,40.46,78727.72,0.0,-0.97072,2e-05,5.20313]
[1777830966199,40.46,78727.68,0.0,-0.97072,2e-05,5.20332]
[1777830966326,40.46,78727.68,0.0,-0.97072,2e-05,5.20332]
[1777830977055,40.46,78727.65,0.0,-0.97071,2e-05,5.20576]
[1777830982366,40.46,78727.65,0.0,-0.97071,2e-05,5.20576]
[1777830982576,40.46,78727.65,0.0,-0.97071,2e-05,5.20576]
[1777830982690,40.46,78727.65,0.0,-0.97071,2e-05,5.20576]
[1777830982832,40.46,78727.65,0.0,-0.97071,2e-05,5.20576]
[1777830982933,40.46,78727.54,0.0,-0.9707,2e-05,5.20634]
[1777830988131,40.47,78727.5,0.0,-0.9707,2e-05,5.20698]
[1777830995378,40.47,78727.52,0.0,-0.97071,2e-05,5.20516]
[1777830995576,40.47,78727.52,0.0,-0.97071,2e-05,5.20516]
[1777831004250,40.47,78727.67,0.0,-0.97069,2e-05,5.20763]
[1777831011298,40.47,78729.92,0.0,-0.97064,2e-05,5.21584]
[1777831015262,40.47,78727.67,0.0,-0.97068,2e-05,5.20907]
[1777831015327,40.47,78727.67,0.0,-0.97068,2e-05,5.20907]
[1777831015389,40.47,78727.67,0.0,-0.97068,2e-05,5.20907]
[1777831015578,40.47,78727.67,0.0,-0.97068,2e-05,5.20907]
[1777831015679,40.47,78727.67,0.0,-0.97068,2e-05,5.20937]
[1777831023383,40.48,78727.64,0.0,-0.97067,2e-05,5.21029]
[1777831033453,40.48,78727.64,0.0,-0.97067,2e-05,5.21089]
[1777831034246,40.48,78727.64,0.0,-0.97067,2e-05,5.21089]
[1777831034327,40.48,78727.64,0.0,-0.97067,2e-05,5.21089]
[1777831043523,40.48,78727.42,0.0,-0.97066,2e-05,5.21159]
[1777831048557,40.48,78727.49,0.0,-0.97066,2e-05,5.21251]
[1777831058628,40.49,78727.45,0.0,-0.97066,2e-05,5.21156]
[1777831061879,40.49,78727.67,0.0,-0.97065,2e-05,5.21254]
[1777831062077,40.49,78727.67,0.0,-0.97065,2e-05,5.21254]
[1777831062347,40.49,78727.67,0.0,-0.97065,2e-05,5.21268]
[1777831062576,40.49,78727.67,0.0,-0.97065,2e-05,5.21268]
[1777831062677,40.49,78727.67,0.0,-0.97065,2e-05,5.21281]
[1777831072726,40.49,78727.45,0.0,-0.97065,2e-05,5.21351]
[1777831083803,40.49,78727.0,0.0,-0.97065,2e-05,5.21356]
[1777831084538,40.49,78727.0,0.0,-0.97065,2e-05,5.21356]
[1777831084577,40.49,78727.0,0.0,-0.97065,2e-05,5.21356]
[1777831089845,40.5,78725.78,0.0,-0.97067,2e-05,5.21053]
[1777831094880,40.5,78725.84,0.0,-0.97066,2e-05,5.21145]
[1777831096318,40.5,78725.84,0.0,-0.97066,2e-05,5.21145]
[1777831096329,40.5,78725.84,0.0,-0.97066,2e-05,5.21145]
[1777831097155,40.5,78725.91,0.0,-0.97066,2e-05,5.21196]
[1777831097325,40.5,78725.91,0.0,-0.97066,2e-05,5.21196]
[1777831099915,40.5,78725.95,0.0,-0.97065,2e-05,5.21252]
[1777831106918,40.5,78724.51,0.0,-0.97068,2e-05,5.2085]
[1777831107077,40.5,78724.51,0.0,-0.97068,2e-05,5.2085]
[1777831113005,40.5,78724.33,0.0,-0.97069,2e-05,5.2069]
[1777831118041,40.5,78724.33,0.0,-0.97068,2e-05,5.20764]
[1777831122151,40.5,78723.24,0.0,-0.9707,2e-05,5.20462]
[1777831122328,40.51,78723.16,0.0,-0.9707,2e-05,5.20451]
[1777831122652,40.51,78723.16,0.0,-0.9707,2e-05,5.20451]
[1777831122830,40.51,78723.16,0.0,-0.9707,2e-05,5.20451]
[1777831122894,40.51,78723.16,0.0,-0.9707,2e-05,5.20466]
[1777831132139,40.51,78723.16,0.0,-0.97069,2e-05,5.20602]
[1777831139150,40.51,78725.12,0.0,-0.97065,2e-05,5.21282]
[1777831139327,40.51,78725.12,0.0,-0.97065,2e-05,5.21282]
[1777831146237,40.51,78724.83,0.0,-0.97064,2e-05,5.21327]
[1777831150241,40.51,78722.23,0.0,-0.9707,2e-05,5.20543]
[1777831150329,40.51,78722.23,0.0,-0.9707,2e-05,5.20543]
[1777831151301,40.51,78721.96,0.0,-0.9707,2e-05,5.20473]
[1777831151325,40.51,78721.96,0.0,-0.9707,2e-05,5.20473]
[1777831151402,40.51,78721.93,0.0,-0.9707,2e-05,5.20479]
[1777831157314,40.52,78719.58,0.0,-0.97074,2e-05,5.19829]
[1777831160559,40.52,78719.57,0.0,-0.97074,2e-05,5.19859]
[1777831160578,40.52,78719.57,0.0,-0.97074,2e-05,5.19859]
[1777831166376,40.52,78719.77,0.0,-0.97073,2e-05,5.20037]
[1777831170457,40.52,78719.84,0.0,-0.97073,2e-05,5.20092]
[1777831170578,40.52,78719.84,0.0,-0.97073,2e-05,5.20092]
[1777831171171,40.52,78719.84,0.0,-0.97073,2e-05,5.20092]
[1777831171328,40.52,78719.81,0.0,-0.97072,2e-05,5.20116]
[1777831171404,40.52,78719.81,0.0,-0.97074,2e-05,5.19897]
[1777831174433,40.52,78724.89,0.0,-0.97062,2e-05,5.21562]
[1777831178197,40.52,78726.17,0.0,-0.9706,2e-05,5.21996]
[1777831178328,40.52,78725.64,0.0,-0.97061,2e-05,5.2184]
[1777831183496,40.52,78725.64,0.0,-0.9706,2e-05,5.21921]
[1777831188531,40.53,78725.32,0.0,-0.9706,2e-05,5.21884]
[1777831189365,40.53,78725.32,0.0,-0.9706,2e-05,5.21884]
[1777831189576,40.53,78725.32,0.0,-0.9706,2e-05,5.21884]
[1777831189677,40.53,78725.34,0.0,-0.9706,2e-05,5.21903]
[1777831198086,40.53,78727.07,0.0,-0.97056,2e-05,5.22492]
[1777831198090,40.53,78727.07,0.0,-0.97056,2e-05,5.22492]
[1777831198154,40.53,78727.4,0.0,-0.97055,2e-05,5.22667]
[1777831198326,40.53,78727.4,0.0,-0.97055,2e-05,5.22667]
[1777831204225,40.53,78726.9,0.0,-0.97056,2e-05,5.22555]
[1777831204328,40.53,78728.08,0.0,-0.97053,2e-05,5.22943]
[1777831205519,40.53,78728.86,0.0,-0.97051,2e-05,5.23204]
[1777831205578,40.53,78728.86,0.0,-0.97051,2e-05,5.23204]
[1777831205651,40.53,78729.33,0.0,-0.9705,2e-05,5.23364]
[1777831210686,40.53,78731.36,0.0,-0.97046,2e-05,5.24061]
[1777831212854,40.53,78732.93,0.0,-0.97042,2e-05,5.24572]
[1777831213076,40.53,78732.93,0.0,-0.97042,2e-05,5.24572]
[1777831218742,40.53,78733.94,0.0,-0.9704,2e-05,5.24947]
[1777831221675,40.53,78736.4,0.0,-0.97035,2e-05,5.25749]
[1777831221833,40.53,78736.4,0.0,-0.97035,2e-05,5.25749]
[1777831222824,40.53,78736.36,0.0,-0.97035,2e-05,5.25749]
[1777831223077,40.53,78736.36,0.0,-0.97035,2e-05,5.25749]
[1777831223167,40.53,78736.36,0.0,-0.97034,2e-05,5.25755]
[1777831228811,40.53,78736.99,0.0,-0.97033,2e-05,5.25993]
[1777831232840,40.53,78726.95,0.0,-0.97055,2e-05,5.22574]
[1777831233846,40.53,78726.56,0.0,-0.97056,2e-05,5.22461]
[1777831234398,40.53,78726.56,0.0,-0.97056,2e-05,5.22461]
[1777831234577,40.53,78726.56,0.0,-0.97056,2e-05,5.22461]
[1777831240897,40.54,78726.45,0.0,-0.97056,2e-05,5.2251]
[1777831245931,40.54,78726.13,0.0,-0.97056,2e-05,5.22467]
[1777831250966,40.54,78726.23,0.0,-0.97055,2e-05,5.22558]
[1777831252867,40.54,78726.23,0.0,-0.97055,2e-05,5.22558]
[1777831253077,40.54,78726.23,0.0,-0.97055,2e-05,5.22558]
[1777831253917,40.54,78726.31,0.0,-0.97055,2e-05,5.22607]
[1777831254075,40.54,78726.31,0.0,-0.97055,2e-05,5.22607]
[1777831254127,40.54,78726.13,0.0,-0.97055,2e-05,5.22561]
[1777831262043,40.54,78722.64,0.0,-0.97062,2e-05,5.21542]
[1777831264526,40.54,78720.52,0.0,-0.97066,2e-05,5.20894]
[1777831264584,40.54,78720.52,0.0,-0.97066,2e-05,5.20894]
[1777831271106,40.54,78718.93,0.0,-0.97069,2e-05,5.20497]
[1777831280169,40.55,78716.16,0.0,-0.97074,2e-05,5.19761]
[1777831282182,40.55,78711.01,0.0,-0.97085,2e-05,5.18163]
[1777831283999,40.55,78710.8,0.0,-0.97085,2e-05,5.18117]
[1777831284077,40.55,78710.8,0.0,-0.97085,2e-05,5.18117]
[1777831285526,40.55,78710.61,0.0,-0.97085,2e-05,5.18098]
[1777831285575,40.55,78710.61,0.0,-0.97085,2e-05,5.18098]
[1777831287219,40.55,78710.57,0.0,-0.97085,2e-05,5.18126]
[1777831294268,40.55,78710.0,0.0,-0.97086,2e-05,5.17855]
[1777831297344,40.55,78710.25,0.0,-0.97085,2e-05,5.17975]
[1777831297577,40.55,78710.25,0.0,-0.97085,2e-05,5.17975]
[1777831303330,40.56,78710.0,0.0,-0.97085,2e-05,5.18031]
[1777831309562,40.56,78710.71,0.0,-0.97083,2e-05,5.18314]
[1777831309581,40.56,78710.71,0.0,-0.97083,2e-05,5.18314]
[1777831310654,40.56,78710.71,0.0,-0.97083,2e-05,5.1837]
[1777831310829,40.56,78710.71,0.0,-0.97083,2e-05,5.1837]
[1777831310929,40.56,78710.01,0.0,-0.97084,2e-05,5.18186]
[1777831314480,40.56,78710.16,0.0,-0.97083,2e-05,5.18271]
[1777831314576,40.56,78710.16,0.0,-0.97083,2e-05,5.18271]
[1777831327499,40.57,78710.08,0.0,-0.97082,2e-05,5.18521]
[1777831333001,40.57,78710.43,0.0,-0.97081,2e-05,5.18696]
[1777831333077,40.57,78710.43,0.0,-0.97081,2e-05,5.18696]
[1777831333799,40.57,78710.41,0.0,-0.9708,2e-05,5.18753]
[1777831333827,40.57,78710.41,0.0,-0.9708,2e-05,5.18753]
[1777831333900,40.57,78710.01,0.0,-0.97081,2e-05,5.18647]
[1777831336563,40.57,78701.72,0.0,-0.97098,2e-05,5.16069]
[1777831337570,40.57,78700.49,0.0,-0.971,2e-05,5.15707]
[1777831338922,40.57,78700.49,0.0,-0.971,2e-05,5.15707]
[1777831339077,40.57,78700.49,0.0,-0.971,2e-05,5.15707]
[1777831344618,40.58,78698.32,0.0,-0.97104,2e-05,5.15216]
[1777831349654,40.58,78698.44,0.0,-0.97102,2e-05,5.15395]
[1777831363852,40.58,78698.07,0.0,-0.97104,2e-05,5.15154]
[1777831364080,40.58,78698.07,0.0,-0.97104,2e-05,5.15154]
[1777831365742,40.59,78698.11,0.0,-0.97102,2e-05,5.15466]
[1777831365827,40.59,78698.11,0.0,-0.97102,2e-05,5.15466]
[1777831365840,40.59,78698.11,0.0,-0.97101,2e-05,5.15492]
[1777831371808,40.59,78695.63,0.0,-0.97105,2e-05,5.14864]
[1777831372939,40.59,78695.63,0.0,-0.97105,2e-05,5.14864]
[1777831373076,40.59,78695.63,0.0,-0.97105,2e-05,5.14864]
[1777831378860,40.6,78695.85,0.0,-0.97104,2e-05,5.15118]
[1777831380873,40.6,78700.45,0.0,-0.97094,2e-05,5.16621]
[1777831382125,40.6,78700.45,0.0,-0.97094,2e-05,5.16621]
[1777831382327,40.6,78700.45,0.0,-0.97094,2e-05,5.16621]
[1777831383444,40.6,78701.81,0.0,-0.97091,2e-05,5.17098]
[1777831383578,40.6,78701.81,0.0,-0.97091,2e-05,5.17098]
[1777831383894,40.6,78701.93,0.0,-0.9709,2e-05,5.17158]
[1777831388930,40.6,78701.91,0.0,-0.9709,2e-05,5.17264]
[1777831392014,40.6,78701.25,0.0,-0.97091,2e-05,5.17078]
[1777831392077,40.6,78701.25,0.0,-0.97091,2e-05,5.17078]
[1777831397994,40.61,78698.75,0.0,-0.97095,2e-05,5.16502]
[1777831403029,40.61,78698.82,0.0,-0.97094,2e-05,5.16647]
[1777831407393,40.61,78698.47,0.0,-0.97094,2e-05,5.16611]
[1777831407576,40.61,78698.43,0.0,-0.97094,2e-05,5.16623]
[1777831408933,40.61,78698.42,0.0,-0.97094,2e-05,5.16645]
[1777831409078,40.61,78698.42,0.0,-0.97094,2e-05,5.16645]
[1777831409085,40.61,78698.5,0.0,-0.97093,2e-05,5.16695]
[1777831414106,40.61,78697.96,0.0,-0.97095,2e-05,5.16417]
[1777831419145,40.62,78698.04,0.0,-0.97094,2e-05,5.1657]
[1777831424176,40.62,78696.81,0.0,-0.97095,2e-05,5.1631]
[1777831426240,40.62,78696.78,0.0,-0.97095,2e-05,5.16327]
[1777831426334,40.62,78696.78,0.0,-0.97095,2e-05,5.16327]
[1777831433556,40.62,78696.74,0.0,-0.97095,2e-05,5.1634]
[1777831435859,40.63,78696.85,0.0,-0.97093,2e-05,5.16607]
[1777831436077,40.63,78696.85,0.0,-0.97093,2e-05,5.16607]
[1777831436623,40.63,78696.85,0.0,-0.97093,2e-05,5.16633]
[1777831436833,40.63,78696.85,0.0,-0.97093,2e-05,5.16633]
[1777831437268,40.63,78696.78,0.0,-0.97093,2e-05,5.16636]
[1777831444319,40.63,78696.67,0.0,-0.97092,2e-05,5.1678]
[1777831451368,40.63,78696.77,0.0,-0.97091,2e-05,5.16989]
[1777831457409,40.64,78696.88,0.0,-0.9709,2e-05,5.17173]
[1777831461138,40.64,78696.08,0.0,-0.97091,2e-05,5.16995]
[1777831461326,40.64,78696.08,0.0,-0.97091,2e-05,5.16995]
[1777831464460,40.64,78687.73,0.0,-0.97108,2e-05,5.14465]
[1777831465792,40.64,78684.5,0.0,-0.97114,2e-05,5.13479]
[1777831465827,40.64,78684.5,0.0,-0.97114,2e-05,5.13479]
[1777831466463,40.64,78684.5,0.0,-0.97114,2e-05,5.13479]
[1777831466575,40.64,78684.5,0.0,-0.97114,2e-05,5.13479]
[1777831467481,40.64,78683.89,0.0,-0.97115,2e-05,5.13349]
[1777831471182,40.65,78684.24,0.0,-0.97114,2e-05,5.13552]
[1777831471331,40.65,78684.24,0.0,-0.97114,2e-05,5.13552]
[1777831471432,40.65,78684.24,0.0,-0.97115,2e-05,5.1335]
[1777831473343,40.65,78683.99,0.0,-0.97115,2e-05,5.13272]
[1777831473576,40.65,78683.96,0.0,-0.97115,2e-05,5.13324]
[1777831480572,40.65,78683.99,0.0,-0.97113,2e-05,5.13549]
[1777831482586,40.65,78679.36,0.0,-0.97122,2e-05,5.12157]
[1777831485248,40.65,78677.26,0.0,-0.97127,2e-05,5.11532]
[1777831485326,40.65,78677.26,0.0,-0.97127,2e-05,5.11532]
[1777831486748,40.66,78677.13,0.0,-0.97126,2e-05,5.11559]
[1777831486828,40.66,78677.13,0.0,-0.97126,2e-05,5.11559]
[1777831486924,40.66,78677.13,0.0,-0.97126,2e-05,5.11593]
[1777831493293,40.66,78677.06,0.0,-0.97125,2e-05,5.11739]
[1777831493327,40.66,78677.06,0.0,-0.97125,2e-05,5.11739]
[1777831498698,40.67,78676.07,0.0,-0.97126,2e-05,5.11662]
[1777831502046,40.67,78676.01,0.0,-0.97125,2e-05,5.1171]
[1777831502077,40.67,78676.01,0.0,-0.97125,2e-05,5.1171]
[1777831502782,40.67,78675.63,0.0,-0.97126,2e-05,5.11659]
[1777831502831,40.67,78675.63,0.0,-0.97126,2e-05,5.11659]
[1777831502881,40.67,78677.32,0.0,-0.97122,2e-05,5.12188]
[1777831508768,40.67,78678.7,0.0,-0.97118,2e-05,5.12815]
[1777831513803,40.68,78677.98,0.0,-0.97118,2e-05,5.12752]
[1777831515398,40.68,78677.98,0.0,-0.97118,2e-05,5.12752]
[1777831515580,40.68,78677.04,0.0,-0.9712,2e-05,5.12523]
[1777831521860,40.68,78676.1,0.0,-0.9712,2e-05,5.12425]
[1777831526082,40.68,78675.68,0.0,-0.97121,2e-05,5.12394]
[1777831526326,40.68,78675.68,0.0,-0.97121,2e-05,5.12394]
[1777831528218,40.69,78675.91,0.0,-0.9712,2e-05,5.12532]
[1777831528327,40.69,78675.91,0.0,-0.9712,2e-05,5.12532]
[1777831528392,40.69,78675.91,0.0,-0.97119,2e-05,5.12599]
[1777831533944,40.69,78675.7,0.0,-0.9712,2e-05,5.12466]
[1777831538987,40.69,78674.48,0.0,-0.97121,2e-05,5.12217]
[1777831539084,40.69,78674.48,0.0,-0.97121,2e-05,5.12217]
[1777831545022,40.7,78674.55,0.0,-0.9712,2e-05,5.12476]
[1777831550058,40.7,78674.69,0.0,-0.97118,2e-05,5.12686]
[1777831551886,40.7,78674.54,0.0,-0.97118,2e-05,5.12672]
[1777831552076,40.7,78674.54,0.0,-0.97118,2e-05,5.12672]
[1777831555093,40.71,78679.99,0.0,-0.97106,2e-05,5.14515]
[1777831556183,40.71,78679.99,0.0,-0.97106,2e-05,5.14515]
[1777831556326,40.71,78679.99,0.0,-0.97106,2e-05,5.14515]
[1777831557451,40.71,78680.7,0.0,-0.97104,2e-05,5.14801]
[1777831557577,40.71,78680.7,0.0,-0.97104,2e-05,5.14801]
[1777831557552,40.71,78680.43,0.0,-0.97105,2e-05,5.14746]
[1777831561433,40.71,78680.81,0.0,-0.97103,2e-05,5.14925]
[1777831561575,40.71,78680.81,0.0,-0.97103,2e-05,5.14925]
[1777831567178,40.71,78683.18,0.0,-0.97097,2e-05,5.15903]
[1777831571686,40.72,78683.87,0.0,-0.97095,2e-05,5.16231]
[1777831571827,40.72,78683.87,0.0,-0.97095,2e-05,5.16231]
[1777831574280,40.72,78683.87,0.0,-0.97095,2e-05,5.16231]
[1777831574326,40.72,78683.87,0.0,-0.97095,2e-05,5.16231]
[1777831574346,40.72,78683.8,0.0,-0.97094,2e-05,5.16291]
[1777831579911,40.72,78684.27,0.0,-0.97092,2e-05,5.16574]
[1777831580081,40.72,78684.27,0.0,-0.97092,2e-05,5.16574]
[1777831583964,40.72,78684.64,0.0,-0.97091,2e-05,5.16796]
[1777831584106,40.72,78684.64,0.0,-0.97091,2e-05,5.16796]
[1777831584326,40.72,78684.64,0.0,-0.97091,2e-05,5.16796]
[1777831584427,40.72,78684.83,0.0,-0.9709,2e-05,5.16881]
[1777831590340,40.73,78688.27,0.0,-0.97082,2e-05,5.18113]
[1777831595375,40.73,78689.16,0.0,-0.97081,2e-05,5.18274]
[1777831600410,40.73,78688.9,0.0,-0.97081,2e-05,5.18301]
[1777831605445,40.73,78689.14,0.0,-0.97079,2e-05,5.18484]
[1777831610480,40.74,78689.14,0.0,-0.97079,2e-05,5.18587]
[1777831622563,40.74,78689.31,0.0,-0.97077,2e-05,5.1888]
[1777831627599,40.74,78689.06,0.0,-0.97077,2e-05,5.18897]
[1777831636662,40.75,78689.66,0.0,-0.97074,2e-05,5.19253]
[1777831641698,40.75,78695.93,0.0,-0.9706,2e-05,5.21325]
[1777831647741,40.75,78696.77,0.0,-0.97058,2e-05,5.21676]
[1777831649858,40.75,78696.77,0.0,-0.97058,2e-05,5.21676]
[1777831650079,40.75,78696.77,0.0,-0.97058,2e-05,5.21676]
[1777831650177,40.75,78696.84,0.0,-0.97058,2e-05,5.21725]
[1777831655796,40.75,78691.87,0.0,-0.97069,2e-05,5.19997]
[1777831656804,40.75,78683.16,0.0,-0.97087,2e-05,5.17264]
[1777831663853,40.76,78686.21,0.0,-0.9708,2e-05,5.18361]
[1777831668888,40.76,78686.24,0.0,-0.97079,2e-05,5.18462]
[1777831675937,40.76,78686.34,0.0,-0.97078,2e-05,5.18614]
[1777831680972,40.76,78684.06,0.0,-0.97082,2e-05,5.1798]
[1777831688021,40.76,78683.6,0.0,-0.97082,2e-05,5.17953]
[1777831693056,40.77,78683.39,0.0,-0.97082,2e-05,5.17972]
[1777831700104,40.77,78682.73,0.0,-0.97083,2e-05,5.17883]
[1777831705140,40.77,78679.03,0.0,-0.9709,2e-05,5.16805]
[1777831710175,40.77,78678.06,0.0,-0.97091,2e-05,5.16599]
[1777831716217,40.78,78676.94,0.0,-0.97094,2e-05,5.16145]
[1777831723266,40.78,78676.86,0.0,-0.97093,2e-05,5.16282]
[1777831728301,40.78,78676.82,0.0,-0.97092,2e-05,5.1641]
[1777831734343,40.79,78678.04,0.0,-0.97089,2e-05,5.16937]
[1777831739377,40.79,78678.81,0.0,-0.97086,2e-05,5.17293]
[1777831745420,40.79,78679.35,0.0,-0.97084,2e-05,5.17596]
[1777831750455,40.79,78678.86,0.0,-0.97085,2e-05,5.17551]
[1777831755490,40.8,78677.63,0.0,-0.97086,2e-05,5.17272]
[1777831760525,40.8,78677.69,0.0,-0.97085,2e-05,5.17401]
[1777831769587,40.8,78677.51,0.0,-0.97085,2e-05,5.17538]
[1777831774623,40.8,78677.77,0.0,-0.97085,2e-05,5.17491]
[1777831781673,40.81,78677.67,0.0,-0.97084,2e-05,5.17607]
[1777831788722,40.81,78677.63,0.0,-0.97083,2e-05,5.1774]
[1777831794764,40.81,78680.69,0.0,-0.97076,2e-05,5.18827]
[1777831799798,40.82,78684.24,0.0,-0.97068,2e-05,5.20038]
[1777831804833,40.82,78683.83,0.0,-0.97068,2e-05,5.1999]
[1777831811883,40.82,78683.98,0.0,-0.97067,2e-05,5.20154]
[1777831821953,40.82,78683.98,0.0,-0.97066,2e-05,5.20319]
[1777831834037,40.83,78681.5,0.0,-0.97071,2e-05,5.19497]
[1777831839071,40.83,78679.8,0.0,-0.97074,2e-05,5.19049]
[1777831845114,40.83,78679.66,0.0,-0.97073,2e-05,5.19114]
[1777831854177,40.84,78678.48,0.0,-0.97075,2e-05,5.18904]
[1777831860219,40.84,78680.61,0.0,-0.97069,2e-05,5.19681]
[1777831862233,40.84,78676.81,0.0,-0.97077,2e-05,5.18518]
[1777831867268,40.84,78676.88,0.0,-0.97076,2e-05,5.18635]
[1777831872302,40.84,78676.08,0.0,-0.97077,2e-05,5.1848]
[1777831879352,40.85,78676.15,0.0,-0.97076,2e-05,5.18639]
[1777831885393,40.85,78676.07,0.0,-0.97076,2e-05,5.18731]
[1777831898486,40.85,78676.11,0.0,-0.97075,2e-05,5.18787]
[1777831900500,40.85,78671.7,0.0,-0.97084,2e-05,5.17441]
[1777831905536,40.86,78671.67,0.0,-0.97083,2e-05,5.17544]
[1777831908556,40.86,78666.76,0.0,-0.97093,2e-05,5.16073]
[1777831914599,40.86,78665.43,0.0,-0.97095,2e-05,5.15813]
[1777831920641,40.87,78665.54,0.0,-0.97093,2e-05,5.16002]
[1777831925676,40.87,78667.84,0.0,-0.97088,2e-05,5.16843]
[1777831930712,40.87,78667.62,0.0,-0.97087,2e-05,5.16889]
[1777831935791,40.87,78670.13,0.0,-0.97081,2e-05,5.17789]
[1777831940824,40.88,78670.17,0.0,-0.97081,2e-05,5.17907]
[1777831950895,40.88,78670.13,0.0,-0.97079,2e-05,5.18102]
[1777831956936,40.88,78670.03,0.0,-0.9708,2e-05,5.1796]
[1777831961972,40.88,78670.67,0.0,-0.97078,2e-05,5.18261]
[1777831967006,40.89,78670.96,0.0,-0.97077,2e-05,5.18449]
[1777831972047,40.89,78670.93,0.0,-0.97076,2e-05,5.18534]
[1777831977078,40.89,78670.43,0.0,-0.97077,2e-05,5.18468]
[1777831982114,40.89,78670.92,0.0,-0.97075,2e-05,5.18713]
[1777831987149,40.89,78670.3,0.0,-0.97076,2e-05,5.18608]
[1777831992184,40.9,78673.01,0.0,-0.97069,2e-05,5.19551]
[1777831996212,40.9,78668.89,0.0,-0.97077,2e-05,5.1832]
[1777832001247,40.9,78668.36,0.0,-0.97078,2e-05,5.18247]
[1777832006283,40.9,78665.65,0.0,-0.97083,2e-05,5.17491]
[1777832011317,40.9,78664.85,0.0,-0.97085,2e-05,5.17105]
[1777832016353,40.91,78664.93,0.0,-0.97084,2e-05,5.17232]
[1777832025416,40.91,78667.17,0.0,-0.97079,2e-05,5.18107]
[1777832030450,40.91,78667.13,0.0,-0.97078,2e-05,5.18186]
[1777832039514,40.92,78664.85,0.0,-0.97082,2e-05,5.17629]
[1777832050591,40.92,78664.85,0.0,-0.9708,2e-05,5.17832]
[1777832055625,40.92,78664.74,0.0,-0.9708,2e-05,5.17905]
[1777832064689,40.93,78664.81,0.0,-0.97079,2e-05,5.1808]
[1777832069724,40.93,78664.85,0.0,-0.97078,2e-05,5.1818]
[1777832074759,40.93,78664.85,0.0,-0.97079,2e-05,5.18032]
[1777832081808,40.93,78664.88,0.0,-0.97078,2e-05,5.18161]
[1777832093892,40.94,78664.48,0.0,-0.97077,2e-05,5.18239]
[1777832098927,40.94,78664.45,0.0,-0.97077,2e-05,5.18313]
[1777832103973,40.94,78648.6,0.0,-0.97109,2e-05,5.13428]
[1777832104974,40.94,78638.52,0.0,-0.9713,2e-05,5.10229]
[1777832105981,40.94,78637.53,0.0,-0.97133,2e-05,5.09869]
[1777832107215,40.94,78637.59,0.0,-0.97132,2e-05,5.09918]
[1777832107888,40.94,78637.59,0.0,-0.97132,2e-05,5.09918]
[1777832113029,40.94,78639.1,0.0,-0.97128,2e-05,5.10558]
[1777832115044,40.94,78644.95,0.0,-0.97116,2e-05,5.12434]
[1777832116051,40.94,78650.01,0.0,-0.97105,2e-05,5.14038]
[1777832118950,40.94,78649.8,0.0,-0.97105,2e-05,5.14016]
[1777832121110,40.95,78649.73,0.0,-0.97105,2e-05,5.14038]
[1777832121328,40.95,78649.78,0.0,-0.97105,2e-05,5.14076]
[1777832121191,40.95,78649.78,0.0,-0.97105,2e-05,5.14076]
[1777832127128,40.95,78647.39,0.0,-0.97109,2e-05,5.13467]
[1777832132162,40.95,78647.5,0.0,-0.97109,2e-05,5.13383]
[1777832137198,40.95,78647.25,0.0,-0.97109,2e-05,5.13421]
[1777832139083,40.95,78647.25,0.0,-0.97109,2e-05,5.13421]
[1777832141076,40.95,78647.38,0.0,-0.97108,2e-05,5.13508]
[1777832146261,40.96,78647.32,0.0,-0.97107,2e-05,5.13648]
[1777832148285,40.96,78647.21,0.0,-0.97107,2e-05,5.13637]
[1777832148327,40.96,78647.21,0.0,-0.97107,2e-05,5.13637]
[1777832149137,40.96,78647.21,0.0,-0.97107,2e-05,5.13637]
[1777832148330,40.96,78647.21,0.0,-0.97107,2e-05,5.13659]
[1777832149325,40.96,78647.21,0.0,-0.97107,2e-05,5.13659]
[1777832149427,40.96,78642.07,0.0,-0.97118,2e-05,5.12079]
[1777832153531,40.96,78639.98,0.0,-0.97121,2e-05,5.11503]
[1777832153577,40.96,78639.98,0.0,-0.97121,2e-05,5.11503]
[1777832153586,40.96,78640.19,0.0,-0.97121,2e-05,5.11594]
[1777832159352,40.97,78640.35,0.0,-0.97119,2e-05,5.11799]
[1777832163078,40.97,78641.66,0.0,-0.97116,2e-05,5.12258]
[1777832166760,40.97,78642.24,0.0,-0.97114,2e-05,5.12536]
[1777832166832,40.97,78642.24,0.0,-0.97114,2e-05,5.12536]
[1777832166933,40.97,78643.17,0.0,-0.97112,2e-05,5.12873]
[1777832168491,40.97,78646.41,0.0,-0.97106,2e-05,5.13884]
[1777832168578,40.97,78646.41,0.0,-0.97106,2e-05,5.13884]
[1777832178484,40.97,78645.83,0.0,-0.97105,2e-05,5.13937]
[1777832183175,40.98,78646.8,0.0,-0.97103,2e-05,5.14302]
[1777832183328,40.98,78647.05,0.0,-0.97102,2e-05,5.14401]
[1777832183414,40.98,78647.05,0.0,-0.97102,2e-05,5.14422]
[1777832184905,40.98,78647.05,0.0,-0.97102,2e-05,5.14422]
[1777832185076,40.98,78647.05,0.0,-0.97102,2e-05,5.14422]
[1777832190569,40.98,78646.59,0.0,-0.97102,2e-05,5.14421]
[1777832195604,40.98,78646.55,0.0,-0.97103,2e-05,5.14274]
[1777832197618,40.98,78641.2,0.0,-0.97113,2e-05,5.12644]
[1777832198489,40.98,78641.2,0.0,-0.97113,2e-05,5.12644]
[1777832198578,40.98,78641.2,0.0,-0.97113,2e-05,5.12644]
[1777832198624,40.98,78641.06,0.0,-0.97114,2e-05,5.1262]
[1777832199631,40.98,78636.9,0.0,-0.97122,2e-05,5.11347]
[1777832201023,40.98,78636.9,0.0,-0.97122,2e-05,5.11347]
[1777832201080,40.98,78636.9,0.0,-0.97122,2e-05,5.11347]
[1777832201180,40.98,78633.26,0.0,-0.97129,2e-05,5.10262]
[1777832206681,40.99,78632.56,0.0,-0.9713,2e-05,5.10182]
[1777832212723,40.99,78634.12,0.0,-0.97125,2e-05,5.10835]
[1777832214664,40.99,78634.19,0.0,-0.97125,2e-05,5.10884]
[1777832214828,40.99,78634.19,0.0,-0.97125,2e-05,5.10884]
[1777832214929,40.99,78634.16,0.0,-0.97125,2e-05,5.10932]
[1777832216399,40.99,78634.23,0.0,-0.97125,2e-05,5.10954]
[1777832216577,40.99,78634.23,0.0,-0.97125,2e-05,5.10954]
[1777832224807,41.0,78632.05,0.0,-0.97127,2e-05,5.1057]
[1777832228054,41.0,78631.84,0.0,-0.97127,2e-05,5.10535]
[1777832228077,41.0,78631.84,0.0,-0.97127,2e-05,5.10535]
[1777832228155,41.0,78632.1,0.0,-0.97126,2e-05,5.10675]
[1777832229798,41.0,78632.1,0.0,-0.97126,2e-05,5.10675]
[1777832229827,41.0,78632.1,0.0,-0.97126,2e-05,5.10675]
[1777832232863,41.0,78637.2,0.0,-0.97115,2e-05,5.12408]
[1777832234029,41.0,78637.2,0.0,-0.97115,2e-05,5.12408]
[1777832234077,41.0,78637.2,0.0,-0.97115,2e-05,5.12408]
[1777832234131,41.01,78637.95,0.0,-0.97113,2e-05,5.12668]
[1777832238452,41.01,78638.31,0.0,-0.97112,2e-05,5.12859]
[1777832238576,41.01,78638.31,0.0,-0.97112,2e-05,5.12859]
[1777832243945,41.01,78640.26,0.0,-0.97107,2e-05,5.13641]
[1777832245964,41.01,78640.24,0.0,-0.97106,2e-05,5.13659]
[1777832246078,41.01,78640.24,0.0,-0.97106,2e-05,5.13659]
[1777832246179,41.01,78641.39,0.0,-0.97104,2e-05,5.14042]
[1777832247833,41.01,78642.2,0.0,-0.97102,2e-05,5.14318]
[1777832248077,41.01,78642.2,0.0,-0.97102,2e-05,5.14318]
[1777832254016,41.02,78642.17,0.0,-0.97102,2e-05,5.14234]
[1777832259388,41.02,78642.24,0.0,-0.97102,2e-05,5.14346]
[1777832259577,41.02,78642.24,0.0,-0.97102,2e-05,5.14346]
[1777832260059,41.02,78643.32,0.0,-0.97099,2e-05,5.14728]
[1777832260858,41.02,78643.32,0.0,-0.97099,2e-05,5.14728]
[1777832261079,41.02,78643.32,0.0,-0.97099,2e-05,5.14728]
[1777832267108,41.02,78644.34,0.0,-0.97096,2e-05,5.15195]
[1777832268114,41.02,78650.57,0.0,-0.97083,2e-05,5.17166]
[1777832271135,41.02,78651.71,0.0,-0.9708,2e-05,5.17574]
[1777832272660,41.02,78651.71,0.0,-0.9708,2e-05,5.17574]
[1777832272828,41.02,78651.71,0.0,-0.9708,2e-05,5.17574]
[1777832273150,41.02,78651.78,0.0,-0.9708,2e-05,5.17629]
[1777832276064,41.03,78650.88,0.0,-0.97081,2e-05,5.17379]
[1777832276080,41.03,78650.88,0.0,-0.97081,2e-05,5.17379]
[1777832281206,41.03,78650.96,0.0,-0.97081,2e-05,5.17502]
[1777832289262,41.03,78650.92,0.0,-0.9708,2e-05,5.17616]
[1777832291215,41.03,78648.37,0.0,-0.97085,2e-05,5.16832]
[1777832291327,41.03,78648.37,0.0,-0.97085,2e-05,5.16832]
[1777832291278,41.03,78647.6,0.0,-0.97086,2e-05,5.16607]
[1777832292284,41.03,78647.59,0.0,-0.97086,2e-05,5.16621]
[1777832293968,41.03,78647.52,0.0,-0.97086,2e-05,5.16616]
[1777832294078,41.03,78647.52,0.0,-0.97086,2e-05,5.16616]
[1777832303361,41.03,78648.18,0.0,-0.97084,2e-05,5.16904]
[1777832304380,41.03,78652.67,0.0,-0.97075,2e-05,5.18327]
[1777832305376,41.03,78658.83,0.0,-0.97062,2e-05,5.20276]
[1777832307048,41.03,78658.83,0.0,-0.97062,2e-05,5.20276]
[1777832307078,41.03,78658.83,0.0,-0.97062,2e-05,5.20276]
[1777832307149,41.03,78659.54,0.0,-0.9706,2e-05,5.2052]
[1777832308375,41.03,78659.57,0.0,-0.9706,2e-05,5.20529]
[1777832308577,41.03,78659.57,0.0,-0.9706,2e-05,5.20529]
[1777832316453,41.04,78659.84,0.0,-0.9706,2e-05,5.20459]
[1777832319825,41.04,78659.87,0.0,-0.9706,2e-05,5.20483]
[1777832320076,41.04,78659.87,0.0,-0.9706,2e-05,5.20483]
[1777832320123,41.04,78659.87,0.0,-0.9706,2e-05,5.20497]
[1777832321184,41.04,78659.87,0.0,-0.9706,2e-05,5.20497]
[1777832321328,41.04,78659.87,0.0,-0.9706,2e-05,5.20497]
[1777832326523,41.04,78659.92,0.0,-0.9706,2e-05,5.20551]
[1777832332564,41.04,78660.14,0.0,-0.97059,2e-05,5.20652]
[1777832334579,41.04,78666.19,0.0,-0.97046,2e-05,5.22568]
[1777832336549,41.04,78666.63,0.0,-0.97045,2e-05,5.22708]
[1777832336577,41.04,78666.63,0.0,-0.97045,2e-05,5.22708]
[1777832336645,41.04,78666.96,0.0,-0.97045,2e-05,5.22813]
[1777832338022,41.04,78666.96,0.0,-0.97045,2e-05,5.22813]
[1777832338085,41.04,78666.96,0.0,-0.97045,2e-05,5.22813]
[1777832341627,41.04,78662.7,0.0,-0.97054,2e-05,5.21478]
[1777832344189,41.04,78662.52,0.0,-0.97054,2e-05,5.21426]
[1777832344327,41.04,78662.52,0.0,-0.97054,2e-05,5.21426]
[1777832344402,41.04,78662.56,0.0,-0.97054,2e-05,5.21448]
[1777832345434,41.04,78662.56,0.0,-0.97054,2e-05,5.21448]
[1777832345576,41.04,78662.56,0.0,-0.97054,2e-05,5.21448]
[1777832356733,41.04,78664.51,0.0,-0.97049,2e-05,5.22124]
[1777832358812,41.04,78664.92,0.0,-0.97048,2e-05,5.22259]
[1777832358828,41.04,78664.92,0.0,-0.97048,2e-05,5.22259]
[1777832359057,41.04,78663.97,0.0,-0.9705,2e-05,5.21969]
[1777832360484,41.04,78665.91,0.0,-0.97046,2e-05,5.22581]
[1777832360577,41.04,78665.91,0.0,-0.97046,2e-05,5.22581]
[1777832369826,41.04,78666.29,0.0,-0.97045,2e-05,5.22746]
[1777832374860,41.04,78666.65,0.0,-0.97046,2e-05,5.22648]
[1777832375867,41.04,78669.91,0.0,-0.97039,2e-05,5.23683]
[1777832376952,41.04,78669.91,0.0,-0.97039,2e-05,5.23683]
[1777832377078,41.04,78669.91,0.0,-0.97039,2e-05,5.23683]
[1777832377121,41.04,78670.69,0.0,-0.97037,2e-05,5.23938]
[1777832378566,41.04,78670.95,0.0,-0.97036,2e-05,5.2402]
[1777832378584,41.04,78670.95,0.0,-0.97036,2e-05,5.2402]
[1777832378889,41.04,78673.96,0.0,-0.9703,2e-05,5.24976]
[1777832380903,41.04,78679.88,0.0,-0.97017,2e-05,5.26857]
[1777832382220,41.04,78679.88,0.0,-0.97017,2e-05,5.26857]
[1777832382327,41.04,78679.88,0.0,-0.97017,2e-05,5.26857]
[1777832382382,41.04,78685.23,0.0,-0.97006,2e-05,5.28556]
[1777832384393,41.04,78685.43,0.0,-0.97006,2e-05,5.2862]
[1777832384582,41.04,78688.13,0.0,-0.97,2e-05,5.29475]
[1777832387952,41.04,78691.47,0.0,-0.96993,2e-05,5.30522]
[1777832389316,41.04,78691.47,0.0,-0.96993,2e-05,5.30522]
[1777832389327,41.04,78691.47,0.0,-0.96993,2e-05,5.30522]
[1777832389417,41.04,78692.59,0.0,-0.96991,2e-05,5.30868]
[1777832391183,41.04,78692.88,0.0,-0.9699,2e-05,5.30954]
[1777832391327,41.04,78692.88,0.0,-0.9699,2e-05,5.30954]
[1777832401044,41.04,78691.51,0.0,-0.96993,2e-05,5.30447]
[1777832403057,41.04,78684.54,0.0,-0.97008,2e-05,5.28216]
[1777832403612,41.04,78684.54,0.0,-0.97008,2e-05,5.28216]
[1777832403830,41.04,78684.54,0.0,-0.97008,2e-05,5.28216]
[1777832404064,41.04,78684.24,0.0,-0.97009,2e-05,5.2812]
[1777832405610,41.04,78684.1,0.0,-0.97009,2e-05,5.28074]
[1777832405827,41.04,78684.1,0.0,-0.97009,2e-05,5.28074]
[1777832415141,41.04,78686.17,0.0,-0.97005,2e-05,5.28728]
[1777832420176,41.04,78686.3,0.0,-0.97005,2e-05,5.28771]
[1777832425211,41.04,78686.49,0.0,-0.97004,2e-05,5.28836]
[1777832426562,41.04,78686.45,0.0,-0.97004,2e-05,5.28824]
[1777832426575,41.04,78686.45,0.0,-0.97004,2e-05,5.28824]
[1777832428196,41.04,78686.45,0.0,-0.97004,2e-05,5.28824]
[1777832428326,41.04,78686.45,0.0,-0.97004,2e-05,5.28824]
[1777832428404,41.04,78686.56,0.0,-0.97004,2e-05,5.28862]
[1777832435281,41.04,78687.38,0.0,-0.97004,2e-05,5.28898]
[1777832435816,41.04,78687.38,0.0,-0.97004,2e-05,5.28898]
[1777832435826,41.04,78687.38,0.0,-0.97004,2e-05,5.28898]
[1777832436287,41.04,78687.84,0.0,-0.97003,2e-05,5.29047]
[1777832437780,41.04,78685.24,0.0,-0.97008,2e-05,5.28221]
[1777832437828,41.04,78685.24,0.0,-0.97008,2e-05,5.28221]
[1777832445351,41.04,78685.31,0.0,-0.97008,2e-05,5.2827]
[1777832445739,41.04,78685.31,0.0,-0.97008,2e-05,5.2827]
[1777832445827,41.04,78685.31,0.0,-0.97008,2e-05,5.2827]
[1777832446357,41.04,78685.35,0.0,-0.97008,2e-05,5.28286]
[1777832447194,41.04,78685.35,0.0,-0.97008,2e-05,5.28286]
[1777832447326,41.04,78685.35,0.0,-0.97008,2e-05,5.28286]
[1777832455420,41.04,78685.1,0.0,-0.97008,2e-05,5.28236]
[1777832460456,41.04,78685.09,0.0,-0.97008,2e-05,5.2825]
[1777832461054,41.04,78685.09,0.0,-0.97008,2e-05,5.2825]
[1777832461078,41.04,78685.09,0.0,-0.97008,2e-05,5.2825]
[1777832461463,41.04,78684.95,0.0,-0.97008,2e-05,5.28209]
[1777832462404,41.04,78684.95,0.0,-0.97008,2e-05,5.28209]
[1777832462577,41.04,78684.84,0.0,-0.97008,2e-05,5.28178]
[1777832464484,41.04,78680.22,0.0,-0.97018,2e-05,5.26719]
[1777832472540,41.04,78679.56,0.0,-0.97019,2e-05,5.26559]
[1777832476931,41.04,78679.52,0.0,-0.97019,2e-05,5.26555]
[1777832477083,41.04,78679.52,0.0,-0.97019,2e-05,5.26555]
[1777832477147,41.04,78679.45,0.0,-0.97019,2e-05,5.26547]
[1777832477752,41.04,78679.45,0.0,-0.97019,2e-05,5.26547]
[1777832477833,41.04,78679.45,0.0,-0.97019,2e-05,5.26547]
[1777832481554,41.04,78677.17,0.0,-0.97024,2e-05,5.25838]
[1777832481575,41.04,78677.17,0.0,-0.97024,2e-05,5.25838]
[1777832481722,41.04,78677.84,0.0,-0.97022,2e-05,5.26057]
[1777832482829,41.04,78677.84,0.0,-0.97022,2e-05,5.26057]
[1777832483087,41.04,78677.84,0.0,-0.97022,2e-05,5.26057]
[1777832488651,41.05,78677.87,0.0,-0.97022,2e-05,5.26104]
[1777832493687,41.05,78677.71,0.0,-0.97024,2e-05,5.25843]
[1777832494685,41.05,78677.71,0.0,-0.97024,2e-05,5.25843]
[1777832494828,41.05,78677.71,0.0,-0.97024,2e-05,5.25843]
[1777832495170,41.05,78677.71,0.0,-0.97023,2e-05,5.25854]
[1777832496219,41.05,78677.71,0.0,-0.97023,2e-05,5.25854]
[1777832496341,41.05,78677.71,0.0,-0.97023,2e-05,5.25854]
[1777832504800,41.05,78677.4,0.0,-0.97024,2e-05,5.25806]
[1777832507791,41.05,78677.22,0.0,-0.97024,2e-05,5.2576]
[1777832508980,41.05,78677.05,0.0,-0.97024,2e-05,5.25711]
[1777832509081,41.05,78677.05,0.0,-0.97024,2e-05,5.25711]
[1777832511078,41.05,78677.05,0.0,-0.97024,2e-05,5.25722]
[1777832511179,41.05,78677.05,0.0,-0.97024,2e-05,5.25733]
[1777832514870,41.05,78679.13,0.0,-0.9702,2e-05,5.26409]
[1777832515968,41.05,78679.13,0.0,-0.9702,2e-05,5.26409]
[1777832516078,41.05,78679.13,0.0,-0.9702,2e-05,5.26409]
[1777832522925,41.05,78678.49,0.0,-0.97021,2e-05,5.26243]
[1777832523932,41.05,78676.24,0.0,-0.97026,2e-05,5.25534]
[1777832529974,41.05,78676.31,0.0,-0.97025,2e-05,5.25593]
[1777832535010,41.05,78678.45,0.0,-0.9702,2e-05,5.263]
[1777832536528,41.05,78678.45,0.0,-0.9702,2e-05,5.263]
[1777832536577,41.05,78678.45,0.0,-0.9702,2e-05,5.263]
[1777832537077,41.05,78678.46,0.0,-0.9702,2e-05,5.26307]
[1777832537178,41.05,78678.46,0.0,-0.9702,2e-05,5.26316]
[1777832543065,41.05,78678.7,0.0,-0.9702,2e-05,5.26413]
[1777832550115,41.05,78678.82,0.0,-0.97019,2e-05,5.26477]
[1777832552990,41.05,78678.08,0.0,-0.97022,2e-05,5.26013]
[1777832553076,41.05,78678.08,0.0,-0.97022,2e-05,5.26013]
[1777832558171,41.05,78678.16,0.0,-0.97022,2e-05,5.26066]
[1777832560606,41.05,78678.6,0.0,-0.97021,2e-05,5.26209]
[1777832560830,41.05,78678.28,0.0,-0.97021,2e-05,5.26112]
[1777832562284,41.05,78678.28,0.0,-0.97021,2e-05,5.26112]
[1777832562337,41.05,78678.28,0.0,-0.97021,2e-05,5.26112]
[1777832562375,41.05,78678.28,0.0,-0.97021,2e-05,5.26119]
[1777832570256,41.05,78678.83,0.0,-0.9702,2e-05,5.26323]
[1777832573002,41.05,78678.27,0.0,-0.97021,2e-05,5.26149]
[1777832573077,41.05,78678.27,0.0,-0.97021,2e-05,5.26149]
[1777832578312,41.05,78680.12,0.0,-0.97017,2e-05,5.26761]
[1777832580617,41.05,78681.02,0.0,-0.97015,2e-05,5.27049]
[1777832580832,41.05,78680.91,0.0,-0.97015,2e-05,5.27016]
[1777832582275,41.05,78680.84,0.0,-0.97016,2e-05,5.26995]
[1777832582327,41.05,78680.84,0.0,-0.97016,2e-05,5.26995]
[1777832582341,41.05,78680.88,0.0,-0.97015,2e-05,5.2701]
[1777832584981,41.05,78681.39,0.0,-0.97014,2e-05,5.27175]
[1777832585079,41.05,78681.39,0.0,-0.97014,2e-05,5.27175]
[1777832590398,41.05,78685.27,0.0,-0.97006,2e-05,5.28408]
[1777832594541,41.05,78685.34,0.0,-0.97006,2e-05,5.28429]
[1777832594580,41.05,78685.34,0.0,-0.97006,2e-05,5.28429]
[1777832600468,41.05,78688.57,0.0,-0.96999,2e-05,5.2945]
[1777832601154,41.05,78688.57,0.0,-0.96999,2e-05,5.2945]
[1777832601325,41.05,78688.57,0.0,-0.96999,2e-05,5.2945]
[1777832601475,41.05,78688.14,0.0,-0.97,2e-05,5.29311]
[1777832608523,41.05,78686.47,0.0,-0.97004,2e-05,5.28768]
[1777832609871,41.05,78686.43,0.0,-0.97004,2e-05,5.28755]
[1777832610079,41.05,78686.43,0.0,-0.97004,2e-05,5.28755]
[1777832615573,41.05,78687.14,0.0,-0.97004,2e-05,5.28742]
[1777832620609,41.05,78688.41,0.0,-0.97001,2e-05,5.29143]
[1777832624945,41.05,78690.64,0.0,-0.96996,2e-05,5.29847]
[1777832625077,41.05,78690.64,0.0,-0.96996,2e-05,5.29847]
[1777832630492,41.05,78691.27,0.0,-0.96995,2e-05,5.30032]
[1777832630576,41.05,78691.27,0.0,-0.96995,2e-05,5.30032]
[1777832630678,41.05,78691.47,0.0,-0.96994,2e-05,5.30092]
[1777832633922,41.05,78691.56,0.0,-0.96994,2e-05,5.30115]
[1777832634079,41.05,78691.56,0.0,-0.96994,2e-05,5.30115]
[1777832641757,41.05,78689.37,0.0,-0.96999,2e-05,5.29391]
[1777832643213,41.05,78689.37,0.0,-0.96999,2e-05,5.29391]
[1777832643328,41.05,78689.37,0.0,-0.96999,2e-05,5.29391]
[1777832646482,41.05,78689.37,0.0,-0.96999,2e-05,5.29387]
[1777832646576,41.05,78689.37,0.0,-0.96999,2e-05,5.29387]
[1777832646587,41.05,78689.28,0.0,-0.96999,2e-05,5.29353]
[1777832660891,41.05,78689.11,0.0,-0.97,2e-05,5.29275]
[1777832663479,41.05,78689.11,0.0,-0.97,2e-05,5.29275]
[1777832663579,41.05,78689.11,0.0,-0.97,2e-05,5.29275]
[1777832670962,41.05,78688.89,0.0,-0.97001,2e-05,5.29186]
[1777832675023,41.05,78688.86,0.0,-0.97002,2e-05,5.28934]
[1777832675078,41.05,78688.86,0.0,-0.97002,2e-05,5.28934]
[1777832678261,41.05,78688.86,0.0,-0.97002,2e-05,5.28932]
[1777832678325,41.05,78688.86,0.0,-0.97002,2e-05,5.28932]
[1777832678426,41.05,78688.86,0.0,-0.97002,2e-05,5.28927]
[1777832681645,41.05,78689.86,0.0,-0.97,2e-05,5.29244]
[1777832681828,41.05,78689.86,0.0,-0.97,2e-05,5.2924]
[1777832685980,41.05,78690.35,0.0,-0.96999,2e-05,5.2939]
[1777832686076,41.05,78690.35,0.0,-0.96999,2e-05,5.2939]
[1777832686082,41.05,78690.35,0.0,-0.96999,2e-05,5.29388]
[1777832693181,41.05,78690.35,0.0,-0.96999,2e-05,5.29373]
[1777832695296,41.05,78690.35,0.0,-0.96999,2e-05,5.29373]
[1777832695328,41.05,78690.35,0.0,-0.96999,2e-05,5.29373]
[1777832701046,41.05,78693.86,0.0,-0.96992,2e-05,5.30477]
[1777832701084,41.05,78693.86,0.0,-0.96992,2e-05,5.30477]
[1777832701237,41.05,78694.56,0.0,-0.9699,2e-05,5.30698]
[1777832702254,41.05,78694.56,0.0,-0.9699,2e-05,5.30698]
[1777832702326,41.05,78694.56,0.0,-0.9699,2e-05,5.30698]
[1777832708068,41.05,78694.38,0.0,-0.96991,2e-05,5.30613]
[1777832708076,41.05,78694.38,0.0,-0.96991,2e-05,5.30613]
[1777832709379,41.05,78694.34,0.0,-0.96991,2e-05,5.30596]
[1777832709577,41.05,78694.34,0.0,-0.96991,2e-05,5.30596]
[1777832709629,41.05,78694.09,0.0,-0.96991,2e-05,5.30513]
[1777832715335,41.05,78697.11,0.0,-0.96985,2e-05,5.31451]
[1777832716833,41.05,78697.11,0.0,-0.96985,2e-05,5.31451]
[1777832717079,41.05,78697.11,0.0,-0.96985,2e-05,5.31451]
[1777832726412,41.05,78696.32,0.0,-0.96988,2e-05,5.31066]
[1777832727989,41.05,78696.95,0.0,-0.96986,2e-05,5.31263]
[1777832728075,41.05,78696.95,0.0,-0.96986,2e-05,5.31263]
[1777832731614,41.05,78696.98,0.0,-0.96986,2e-05,5.31262]
[1777832731715,41.05,78696.98,0.0,-0.96988,2e-05,5.3102]
[1777832731826,41.05,78696.98,0.0,-0.96988,2e-05,5.3102]
[1777832743532,41.04,78697.4,0.0,-0.96987,2e-05,5.31114]
[1777832745976,41.04,78697.4,0.0,-0.96987,2e-05,5.31114]
[1777832746075,41.04,78697.4,0.0,-0.96987,2e-05,5.31114]
[1777832752595,41.04,78694.79,0.0,-0.96993,2e-05,5.30179]
[1777832753343,41.04,78694.79,0.0,-0.96993,2e-05,5.30179]
[1777832753577,41.04,78694.79,0.0,-0.96993,2e-05,5.30179]
[1777832754575,41.04,78694.79,0.0,-0.96993,2e-05,5.30178]
[1777832754826,41.04,78694.79,0.0,-0.96993,2e-05,5.30178]
[1777832754657,41.04,78694.79,0.0,-0.96993,2e-05,5.30178]
[1777832760651,41.04,78694.9,0.0,-0.96993,2e-05,5.30207]
[1777832765686,41.04,78696.1,0.0,-0.96991,2e-05,5.30585]
[1777832766092,41.04,78696.1,0.0,-0.96991,2e-05,5.30585]
[1777832766326,41.04,78696.1,0.0,-0.96991,2e-05,5.30585]
[1777832770724,41.04,78703.6,0.0,-0.96975,2e-05,5.32965]
[1777832771280,41.04,78703.6,0.0,-0.96975,2e-05,5.32965]
[1777832771325,41.04,78703.6,0.0,-0.96975,2e-05,5.32965]
[1777832771972,41.04,78703.56,0.0,-0.96975,2e-05,5.32946]
[1777832772075,41.04,78703.56,0.0,-0.96975,2e-05,5.32946]
[1777832772738,41.04,78703.59,0.0,-0.96975,2e-05,5.3295]
[1777832779432,41.04,78704.55,0.0,-0.96973,2e-05,5.33232]
[1777832785356,41.04,78704.44,0.0,-0.96973,2e-05,5.3315]
[1777832785576,41.04,78704.44,0.0,-0.96973,2e-05,5.3315]
[1777832790864,41.04,78704.59,0.0,-0.96973,2e-05,5.33149]
[1777832792103,41.04,78702.3,0.0,-0.9698,2e-05,5.3217]
[1777832792326,41.04,78702.3,0.0,-0.9698,2e-05,5.3217]
[1777832793459,41.04,78702.3,0.0,-0.9698,2e-05,5.32164]
[1777832793576,41.04,78702.3,0.0,-0.9698,2e-05,5.32164]
[1777832793677,41.04,78702.35,0.0,-0.9698,2e-05,5.32175]
[1777832796664,41.04,78705.48,0.0,-0.96973,2e-05,5.33169]
[1777832796828,41.04,78705.48,0.0,-0.96973,2e-05,5.33169]
[1777832798920,41.04,78709.47,0.0,-0.96965,2e-05,5.34413]
[1777832801559,41.04,78709.45,0.0,-0.96965,2e-05,5.34397]
[1777832801578,41.04,78709.45,0.0,-0.96965,2e-05,5.34397]
[1777832801647,41.04,78710.01,0.0,-0.96964,2e-05,5.34556]
[1777832806976,41.04,78711.73,0.0,-0.9696,2e-05,5.35048]
[1777832812012,41.03,78714.08,0.0,-0.96956,2e-05,5.35737]
[1777832813349,41.03,78714.08,0.0,-0.96956,2e-05,5.35737]
[1777832813577,41.03,78714.08,0.0,-0.96956,2e-05,5.35737]
[1777832819060,41.03,78713.48,0.0,-0.96958,2e-05,5.35443]
[1777832827131,41.03,78713.34,0.0,-0.96958,2e-05,5.35384]
[1777832830726,41.03,78713.98,0.0,-0.96958,2e-05,5.35461]
[1777832830827,41.03,78713.98,0.0,-0.96958,2e-05,5.35461]
[1777832830827,41.03,78714.78,0.0,-0.96956,2e-05,5.35688]
[1777832831077,41.03,78714.78,0.0,-0.96956,2e-05,5.35688]
[1777832836180,41.03,78715.61,0.0,-0.96955,2e-05,5.35875]
[1777832838194,41.03,78724.34,0.0,-0.96936,2e-05,5.38654]
[1777832839201,41.03,78730.62,0.0,-0.96923,2e-05,5.40661]
[1777832841215,41.02,78733.36,0.0,-0.96917,2e-05,5.41497]
[1777832843017,41.02,78733.58,0.0,-0.96917,2e-05,5.41542]
[1777832843082,41.02,78733.58,0.0,-0.96917,2e-05,5.41542]
[1777832843136,41.02,78733.58,0.0,-0.96917,2e-05,5.41542]
[1777832843331,41.02,78733.58,0.0,-0.96917,2e-05,5.41542]
[1777832843432,41.02,78734.08,0.0,-0.96916,2e-05,5.41652]
[1777832850277,41.02,78731.49,0.0,-0.96923,2e-05,5.40662]
[1777832851419,41.02,78731.49,0.0,-0.96923,2e-05,5.40662]
[1777832851577,41.02,78731.49,0.0,-0.96923,2e-05,5.40662]
[1777832851784,41.02,78731.49,0.0,-0.96923,2e-05,5.40662]
[1777832851827,41.02,78731.49,0.0,-0.96923,2e-05,5.40662]
[1777832851929,41.02,78731.42,0.0,-0.96925,2e-05,5.4035]
[1777832857327,41.02,78731.42,0.0,-0.96925,2e-05,5.40232]
[1777832862361,41.01,78731.32,0.0,-0.96926,2e-05,5.40084]
[1777832866176,41.01,78731.07,0.0,-0.96927,2e-05,5.39935]
[1777832866327,41.01,78731.07,0.0,-0.96927,2e-05,5.39935]
[1777832866346,41.01,78731.07,0.0,-0.96927,2e-05,5.39935]
[1777832866579,41.01,78731.07,0.0,-0.96927,2e-05,5.39935]
[1777832866682,41.01,78730.01,0.0,-0.9693,2e-05,5.39547]
[1777832873047,41.01,78730.04,0.0,-0.96931,2e-05,5.3947]
[1777832873084,41.01,78730.04,0.0,-0.96931,2e-05,5.3947]
[1777832873096,41.01,78730.04,0.0,-0.96931,2e-05,5.39427]
[1777832881495,41.0,78730.04,0.0,-0.96932,2e-05,5.39235]
[1777832887117,41.0,78730.34,0.0,-0.96932,2e-05,5.39248]
[1777832887327,41.0,78730.34,0.0,-0.96932,2e-05,5.39248]
[1777832893579,41.0,78730.34,0.0,-0.96933,2e-05,5.39081]
[1777832898615,41.0,78731.6,0.0,-0.96931,2e-05,5.39385]
[1777832903649,40.99,78732.68,0.0,-0.9693,2e-05,5.39628]
[1777832904656,40.99,78732.68,0.0,-0.9693,2e-05,5.39628]
[1777832904797,40.99,78732.68,0.0,-0.9693,2e-05,5.39628]
[1777832904828,40.99,78732.68,0.0,-0.9693,2e-05,5.39628]
[1777832904898,40.99,78732.72,0.0,-0.9693,2e-05,5.39619]
[1777832908685,40.99,78736.66,0.0,-0.96922,2e-05,5.40805]
[1777832910699,40.99,78741.23,0.0,-0.96912,2e-05,5.4224]
[1777832911706,40.99,78744.53,0.0,-0.96906,2e-05,5.43044]
[1777832912944,40.99,78744.53,0.0,-0.96906,2e-05,5.43044]
[1777832913079,40.99,78744.93,0.0,-0.96906,2e-05,5.43147]
[1777832913102,40.99,78744.93,0.0,-0.96906,2e-05,5.43147]
[1777832913335,40.99,78744.93,0.0,-0.96906,2e-05,5.43147]
[1777832913720,40.99,78744.97,0.0,-0.96906,2e-05,5.43133]
[1777832918755,40.99,78745.04,0.0,-0.96907,2e-05,5.43018]
[1777832923791,40.98,78746.06,0.0,-0.96905,2e-05,5.4321]
[1777832926130,40.98,78747.57,0.0,-0.96902,2e-05,5.43646]
[1777832926259,40.98,78747.57,0.0,-0.96902,2e-05,5.43646]
[1777832926326,40.98,78747.57,0.0,-0.96902,2e-05,5.43646]
[1777832926813,40.98,78747.12,0.0,-0.96903,2e-05,5.43471]
[1777832931848,40.98,78746.64,0.0,-0.96906,2e-05,5.43173]
[1777832936882,40.98,78745.64,0.0,-0.96909,2e-05,5.42711]
[1777832937868,40.98,78745.64,0.0,-0.96909,2e-05,5.42711]
[1777832937995,40.98,78745.64,0.0,-0.96909,2e-05,5.42711]
[1777832937889,40.98,78745.5,0.0,-0.96909,2e-05,5.42638]
[1777832938078,40.98,78745.5,0.0,-0.96909,2e-05,5.42638]
[1777832942925,40.97,78737.81,0.0,-0.96927,2e-05,5.40015]
[1777832944323,40.97,78736.37,0.0,-0.9693,2e-05,5.39527]
[1777832944402,40.97,78736.37,0.0,-0.9693,2e-05,5.39527]
[1777832944580,40.97,78736.37,0.0,-0.9693,2e-05,5.39527]
[1777832944940,40.97,78736.08,0.0,-0.96931,2e-05,5.39411]
[1777832955010,40.97,78736.3,0.0,-0.96932,2e-05,5.39277]
[1777832959037,40.97,78728.3,0.0,-0.9695,2e-05,5.36617]
[1777832961210,40.97,78728.26,0.0,-0.9695,2e-05,5.36589]
[1777832961327,40.97,78728.26,0.0,-0.9695,2e-05,5.36589]
[1777832961336,40.97,78728.26,0.0,-0.9695,2e-05,5.36589]
[1777832961579,40.97,78728.26,0.0,-0.9695,2e-05,5.36589]
[1777832961678,40.96,78727.74,0.0,-0.96951,2e-05,5.36391]
[1777832967093,40.96,78727.73,0.0,-0.96952,2e-05,5.36314]
[1777832970949,40.96,78727.8,0.0,-0.96952,2e-05,5.36307]
[1777832971043,40.96,78727.8,0.0,-0.96952,2e-05,5.36307]
[1777832971050,40.96,78727.8,0.0,-0.96953,2e-05,5.36038]
[1777832971078,40.96,78727.8,0.0,-0.96953,2e-05,5.36038]
[1777832977164,40.96,78727.87,0.0,-0.96954,2e-05,5.35972]
[1777832987234,40.96,78728.01,0.0,-0.96954,2e-05,5.35872]
[1777832989201,40.96,78728.01,0.0,-0.96954,2e-05,5.35872]
[1777832989298,40.96,78728.01,0.0,-0.96954,2e-05,5.35872]
[1777832989328,40.96,78728.01,0.0,-0.96954,2e-05,5.35872]
[1777832989429,40.96,78728.01,0.0,-0.96955,2e-05,5.35843]
[1777833001332,40.95,78730.08,0.0,-0.96951,2e-05,5.36327]
[1777833004455,40.95,78730.08,0.0,-0.96951,2e-05,5.36327]
[1777833004577,40.95,78730.08,0.0,-0.96951,2e-05,5.36327]
[1777833004605,40.95,78730.08,0.0,-0.96951,2e-05,5.36327]
[1777833004828,40.95,78730.08,0.0,-0.96951,2e-05,5.36327]
[1777833004928,40.95,78730.08,0.0,-0.96952,2e-05,5.36266]
[1777833010395,40.95,78728.4,0.0,-0.96956,2e-05,5.35651]
[1777833012215,40.95,78728.4,0.0,-0.96956,2e-05,5.35651]
[1777833012269,40.95,78728.4,0.0,-0.96956,2e-05,5.35651]
[1777833012333,40.95,78728.4,0.0,-0.96956,2e-05,5.35651]
[1777833012427,40.95,78728.4,0.0,-0.96956,2e-05,5.35622]
[1777833018450,40.95,78728.98,0.0,-0.96956,2e-05,5.35722]
[1777833028523,40.94,78728.94,0.0,-0.96957,2e-05,5.3556]
[1777833035573,40.94,78728.62,0.0,-0.96959,2e-05,5.35113]
[1777833045111,40.94,78728.62,0.0,-0.96959,2e-05,5.35113]
[1777833045192,40.94,78728.62,0.0,-0.96959,2e-05,5.35113]
[1777833045327,40.94,78728.62,0.0,-0.96959,2e-05,5.35113]
[1777833045399,40.94,78728.62,0.0,-0.96961,2e-05,5.34887]
[1777833051687,40.93,78728.55,0.0,-0.96962,2e-05,5.34767]
[1777833054740,40.93,78725.27,0.0,-0.96969,2e-05,5.33686]
[1777833054828,40.93,78725.27,0.0,-0.96969,2e-05,5.33686]
[1777833054873,40.93,78725.27,0.0,-0.96969,2e-05,5.33686]
[1777833055081,40.93,78725.27,0.0,-0.96969,2e-05,5.33686]
[1777833055084,40.93,78725.12,0.0,-0.96969,2e-05,5.33626]
[1777833061760,40.93,78724.47,0.0,-0.96971,2e-05,5.33339]
[1777833066797,40.93,78724.22,0.0,-0.96972,2e-05,5.33205]
[1777833071832,40.93,78724.21,0.0,-0.96973,2e-05,5.33149]
[1777833077243,40.93,78724.06,0.0,-0.96973,2e-05,5.3306]
[1777833080896,40.93,78720.24,0.0,-0.96982,2e-05,5.31784]
[1777833081903,40.93,78716.49,0.0,-0.9699,2e-05,5.30575]
[1777833082557,40.93,78716.49,0.0,-0.9699,2e-05,5.30575]
[1777833082576,40.93,78716.49,0.0,-0.9699,2e-05,5.30575]
[1777833082705,40.93,78716.49,0.0,-0.9699,2e-05,5.30575]
[1777833082828,40.93,78716.49,0.0,-0.9699,2e-05,5.30575]
[1777833082910,40.93,78716.07,0.0,-0.96991,2e-05,5.30435]
[1777833088226,40.93,78716.54,0.0,-0.9699,2e-05,5.30562]
[1777833088294,40.93,78716.54,0.0,-0.9699,2e-05,5.30562]
[1777833088328,40.93,78716.54,0.0,-0.9699,2e-05,5.30562]
[1777833088951,40.93,78716.61,0.0,-0.9699,2e-05,5.30572]
[1777833096002,40.93,78716.61,0.0,-0.96991,2e-05,5.30285]
[1777833103051,40.93,78716.3,0.0,-0.96992,2e-05,5.30146]
[1777833108086,40.92,78715.96,0.0,-0.96993,2e-05,5.3001]
[1777833114128,40.92,78715.6,0.0,-0.96994,2e-05,5.29865]
[1777833119163,40.92,78715.1,0.0,-0.96996,2e-05,5.29682]
[1777833123055,40.92,78713.8,0.0,-0.96998,2e-05,5.29254]
[1777833123075,40.92,78713.8,0.0,-0.96998,2e-05,5.29254]
[1777833123157,40.92,78713.8,0.0,-0.96998,2e-05,5.29251]
[1777833123234,40.92,78713.8,0.0,-0.96998,2e-05,5.29251]
[1777833123326,40.92,78713.8,0.0,-0.96998,2e-05,5.29251]
[1777833131643,40.92,78712.23,0.0,-0.97002,2e-05,5.28726]
[1777833131710,40.92,78712.23,0.0,-0.97002,2e-05,5.28726]
[1777833131832,40.92,78712.23,0.0,-0.97002,2e-05,5.28726]
[1777833131934,40.92,78712.01,0.0,-0.97002,2e-05,5.28651]
[1777833138297,40.92,78712.38,0.0,-0.97002,2e-05,5.28756]
[1777833142420,40.92,78715.03,0.0,-0.96996,2e-05,5.29595]
[1777833142521,40.92,78715.03,0.0,-0.96996,2e-05,5.29595]
[1777833142576,40.92,78715.03,0.0,-0.96996,2e-05,5.29595]
[1777833142677,40.92,78715.03,0.0,-0.96996,2e-05,5.29592]
[1777833149378,40.92,78712.5,0.0,-0.97002,2e-05,5.28768]
[1777833154413,40.92,78712.96,0.0,-0.97002,2e-05,5.2867]
[1777833155867,40.92,78712.96,0.0,-0.97002,2e-05,5.2867]
[1777833156078,40.92,78712.96,0.0,-0.97002,2e-05,5.2867]
[1777833156096,40.92,78712.96,0.0,-0.97002,2e-05,5.28668]
[1777833156287,40.92,78712.96,0.0,-0.97002,2e-05,5.28668]
[1777833156325,40.92,78712.96,0.0,-0.97002,2e-05,5.28668]
[1777833159079,40.92,78712.13,0.0,-0.97004,2e-05,5.28402]
[1777833159176,40.92,78712.13,0.0,-0.97004,2e-05,5.284]
[1777833164482,40.92,78711.49,0.0,-0.97005,2e-05,5.28194]
[1777833166110,40.92,78711.49,0.0,-0.97005,2e-05,5.28194]
[1777833166113,40.92,78710.31,0.0,-0.97008,2e-05,5.27819]
[1777833166305,40.92,78710.31,0.0,-0.97008,2e-05,5.27819]
[1777833166331,40.92,78710.31,0.0,-0.97008,2e-05,5.27819]
[1777833171532,40.92,78709.12,0.0,-0.9701,2e-05,5.27446]
[1777833176567,40.92,78708.98,0.0,-0.9701,2e-05,5.27409]
[1777833178317,40.92,78708.98,0.0,-0.9701,2e-05,5.27409]
[1777833178325,40.92,78708.98,0.0,-0.9701,2e-05,5.27409]
[1777833178368,40.92,78708.98,0.0,-0.9701,2e-05,5.27409]
[1777833178579,40.92,78708.98,0.0,-0.9701,2e-05,5.27409]
[1777833178636,40.92,78708.98,0.0,-0.9701,2e-05,5.27413]
[1777833185629,40.92,78711.3,0.0,-0.97005,2e-05,5.28167]
[1777833187347,40.92,78711.23,0.0,-0.97006,2e-05,5.28147]
[1777833187528,40.92,78711.23,0.0,-0.97006,2e-05,5.28147]
[1777833187575,40.92,78711.23,0.0,-0.97006,2e-05,5.28147]
[1777833187629,40.92,78711.23,0.0,-0.97006,2e-05,5.28148]
[1777833193691,40.92,78711.19,0.0,-0.97006,2e-05,5.28144]
[1777833202754,40.92,78711.34,0.0,-0.97005,2e-05,5.28209]
[1777833206033,40.92,78711.34,0.0,-0.97005,2e-05,5.28209]
[1777833206077,40.92,78711.34,0.0,-0.97005,2e-05,5.28209]
[1777833206193,40.92,78711.34,0.0,-0.97005,2e-05,5.28209]
[1777833206135,40.92,78711.34,0.0,-0.97005,2e-05,5.28218]
[1777833206327,40.92,78711.34,0.0,-0.97005,2e-05,5.28218]
[1777833213831,40.92,78711.23,0.0,-0.97006,2e-05,5.27966]
[1777833220879,40.92,78711.37,0.0,-0.97006,2e-05,5.28033]
[1777833222894,40.92,78707.81,0.0,-0.97013,2e-05,5.26905]
[1777833228229,40.92,78705.65,0.0,-0.97018,2e-05,5.26236]
[1777833228246,40.92,78705.69,0.0,-0.97018,2e-05,5.26261]
[1777833228330,40.92,78705.69,0.0,-0.97018,2e-05,5.26261]
[1777833228424,40.92,78705.69,0.0,-0.97018,2e-05,5.26261]
[1777833228577,40.92,78705.69,0.0,-0.97018,2e-05,5.26261]
[1777833233818,40.93,78704.44,0.0,-0.9702,2e-05,5.25894]
[1777833233827,40.93,78704.44,0.0,-0.9702,2e-05,5.25894]
[1777833233972,40.93,78703.56,0.0,-0.97022,2e-05,5.25621]
[1777833239005,40.93,78699.16,0.0,-0.97031,2e-05,5.2426]
[1777833241355,40.93,78699.16,0.0,-0.97031,2e-05,5.2426]
[1777833241578,40.93,78699.16,0.0,-0.97031,2e-05,5.2426]
[1777833249076,40.93,78699.16,0.0,-0.97031,2e-05,5.24357]
[1777833251026,40.93,78699.16,0.0,-0.97031,2e-05,5.24357]
[1777833251076,40.93,78699.16,0.0,-0.97031,2e-05,5.24357]
[1777833251234,40.93,78699.16,0.0,-0.97031,2e-05,5.24357]
[1777833251329,40.93,78699.16,0.0,-0.97031,2e-05,5.24357]
[1777833251335,40.93,78699.16,0.0,-0.9703,2e-05,5.24375]
[1777833257133,40.93,78699.12,0.0,-0.9703,2e-05,5.24418]
[1777833267203,40.93,78699.12,0.0,-0.97029,2e-05,5.24507]
[1777833269283,40.93,78699.12,0.0,-0.97029,2e-05,5.24507]
[1777833269326,40.93,78699.12,0.0,-0.97029,2e-05,5.24507]
[1777833269398,40.93,78699.12,0.0,-0.97029,2e-05,5.24507]
[1777833269582,40.93,78699.12,0.0,-0.97029,2e-05,5.24507]
[1777833270224,40.93,78693.68,0.0,-0.97041,2e-05,5.22807]
[1777833271751,40.93,78692.43,0.0,-0.97045,2e-05,5.22187]
[1777833271832,40.93,78692.43,0.0,-0.97045,2e-05,5.22187]
[1777833272324,40.93,78692.43,0.0,-0.97045,2e-05,5.22187]
[1777833272575,40.93,78691.94,0.0,-0.97046,2e-05,5.22044]
[1777833273245,40.93,78691.9,0.0,-0.97046,2e-05,5.22044]
[1777833277423,40.93,78690.05,0.0,-0.97049,2e-05,5.21509]
[1777833277577,40.93,78690.05,0.0,-0.97049,2e-05,5.21509]
[1777833283315,40.94,78689.68,0.0,-0.97049,2e-05,5.21473]
[1777833288349,40.94,78692.0,0.0,-0.97044,2e-05,5.22272]
[1777833289785,40.94,78692.0,0.0,-0.97044,2e-05,5.22272]
[1777833289831,40.94,78692.0,0.0,-0.97044,2e-05,5.22272]
[1777833290024,40.94,78692.0,0.0,-0.97044,2e-05,5.22272]
[1777833290078,40.94,78692.0,0.0,-0.97044,2e-05,5.22272]
[1777833290126,40.94,78692.0,0.0,-0.97044,2e-05,5.22295]
[1777833298420,40.94,78692.0,0.0,-0.97043,2e-05,5.22386]
[1777833299665,40.94,78692.0,0.0,-0.97043,2e-05,5.22386]
[1777833299828,40.94,78692.0,0.0,-0.97043,2e-05,5.22386]
[1777833300010,40.94,78692.0,0.0,-0.97043,2e-05,5.22386]
[1777833300078,40.94,78692.0,0.0,-0.97043,2e-05,5.22386]
[1777833300114,40.94,78689.75,0.0,-0.97048,2e-05,5.21698]
[1777833306476,40.94,78690.1,0.0,-0.97047,2e-05,5.21882]
[1777833309706,40.94,78691.87,0.0,-0.97043,2e-05,5.22465]
[1777833309826,40.94,78691.87,0.0,-0.97043,2e-05,5.22465]
[1777833310069,40.94,78691.87,0.0,-0.97043,2e-05,5.22465]
[1777833310079,40.94,78691.87,0.0,-0.97043,2e-05,5.22465]
[1777833310127,40.94,78692.2,0.0,-0.97042,2e-05,5.22591]
[1777833315539,40.94,78692.09,0.0,-0.97042,2e-05,5.22608]
[1777833320574,40.95,78692.03,0.0,-0.97042,2e-05,5.2264]
[1777833324601,40.95,78688.82,0.0,-0.97048,2e-05,5.21664]
[1777833325823,40.95,78688.82,0.0,-0.97048,2e-05,5.21664]
[1777833326076,40.95,78688.82,0.0,-0.97048,2e-05,5.21664]
[1777833326085,40.95,78688.82,0.0,-0.97048,2e-05,5.21664]
[1777833326328,40.95,78688.82,0.0,-0.97048,2e-05,5.21664]
[1777833326109,40.95,78686.74,0.0,-0.97052,2e-05,5.21031]
[1777833331651,40.95,78685.82,0.0,-0.97055,2e-05,5.2057]
[1777833334978,40.95,78688.07,0.0,-0.9705,2e-05,5.21306]
[1777833335075,40.95,78688.07,0.0,-0.9705,2e-05,5.21306]
[1777833335079,40.95,78687.82,0.0,-0.9705,2e-05,5.21251]
[1777833341087,40.95,78687.87,0.0,-0.9705,2e-05,5.21315]
[1777833341326,40.95,78687.87,0.0,-0.9705,2e-05,5.21315]
[1777833346757,40.95,78683.86,0.0,-0.97058,2e-05,5.20131]
[1777833351792,40.95,78683.83,0.0,-0.97058,2e-05,5.20189]
[1777833355601,40.95,78684.26,0.0,-0.97056,2e-05,5.2035]
[1777833355826,40.95,78684.26,0.0,-0.97056,2e-05,5.2035]
[1777833355908,40.95,78684.26,0.0,-0.97056,2e-05,5.2035]
[1777833356077,40.95,78684.26,0.0,-0.97056,2e-05,5.2035]
[1777833356115,40.95,78684.33,0.0,-0.97056,2e-05,5.2041]
[1777833364883,40.96,78684.54,0.0,-0.97055,2e-05,5.20572]
[1777833370070,40.96,78684.54,0.0,-0.97055,2e-05,5.20572]
[1777833370082,40.96,78684.54,0.0,-0.97055,2e-05,5.20572]
[1777833370413,40.96,78684.54,0.0,-0.97055,2e-05,5.20572]
[1777833370424,40.96,78686.78,0.0,-0.9705,2e-05,5.21349]
[1777833370577,40.96,78686.78,0.0,-0.9705,2e-05,5.21349]
[1777833376967,40.96,78686.87,0.0,-0.97049,2e-05,5.21437]
[1777833382002,40.96,78684.48,0.0,-0.97054,2e-05,5.20742]
[1777833384920,40.96,78684.35,0.0,-0.97054,2e-05,5.20722]
[1777833385079,40.96,78684.35,0.0,-0.97054,2e-05,5.20722]
[1777833385101,40.96,78684.39,0.0,-0.97054,2e-05,5.20745]
[1777833385529,40.96,78684.39,0.0,-0.97054,2e-05,5.20745]
[1777833385576,40.96,78684.39,0.0,-0.97054,2e-05,5.20745]
[1777833391066,40.96,78684.52,0.0,-0.97054,2e-05,5.20612]
[1777833397107,40.96,78683.9,0.0,-0.97055,2e-05,5.20479]
[1777833398660,40.96,78683.68,0.0,-0.97056,2e-05,5.2042]
[1777833398826,40.96,78683.68,0.0,-0.97056,2e-05,5.2042]
[1777833399074,40.96,78683.68,0.0,-0.97056,2e-05,5.2042]
[1777833399329,40.96,78683.68,0.0,-0.97056,2e-05,5.2042]
[1777833399430,40.96,78683.64,0.0,-0.97056,2e-05,5.20418]
[1777833407178,40.97,78683.68,0.0,-0.97055,2e-05,5.20514]
[1777833412213,40.97,78683.66,0.0,-0.97055,2e-05,5.20557]
[1777833417934,40.97,78683.84,0.0,-0.97054,2e-05,5.20624]
[1777833418077,40.97,78683.84,0.0,-0.97054,2e-05,5.20624]
[1777833418153,40.97,78683.84,0.0,-0.97054,2e-05,5.20624]
[1777833418327,40.97,78683.84,0.0,-0.97054,2e-05,5.20624]
[1777833418354,40.97,78684.27,0.0,-0.97053,2e-05,5.20808]
[1777833425303,40.97,78684.39,0.0,-0.97052,2e-05,5.2091]
[1777833430350,40.97,78683.94,0.0,-0.97053,2e-05,5.20813]
[1777833443441,40.97,78684.09,0.0,-0.97052,2e-05,5.20974]
[1777833448007,40.97,78684.09,0.0,-0.97052,2e-05,5.21]
[1777833448077,40.97,78684.09,0.0,-0.97052,2e-05,5.21]
[1777833448173,40.97,78684.09,0.0,-0.97052,2e-05,5.21017]
[1777833448951,40.97,78684.09,0.0,-0.97052,2e-05,5.21017]
[1777833449077,40.97,78684.09,0.0,-0.97052,2e-05,5.21017]
[1777833455525,40.98,78686.37,0.0,-0.97048,2e-05,5.2156]
[1777833465594,40.98,78686.41,0.0,-0.97047,2e-05,5.21647]
[1777833467259,40.98,78686.41,0.0,-0.97047,2e-05,5.21647]
[1777833467335,40.98,78686.41,0.0,-0.97047,2e-05,5.21647]
[1777833467473,40.98,78686.53,0.0,-0.97047,2e-05,5.217]
[1777833468153,40.98,78686.53,0.0,-0.97047,2e-05,5.217]
[1777833468331,40.98,78686.53,0.0,-0.97047,2e-05,5.217]
[1777833473651,40.98,78687.01,0.0,-0.97045,2e-05,5.21896]
[1777833480700,40.98,78686.99,0.0,-0.97045,2e-05,5.21941]
[1777833481938,40.98,78686.99,0.0,-0.97045,2e-05,5.21941]
[1777833482074,40.98,78686.99,0.0,-0.97045,2e-05,5.21941]
[1777833482400,40.98,78686.99,0.0,-0.97045,2e-05,5.21941]
[1777833482431,40.98,78687.13,0.0,-0.97045,2e-05,5.22]
[1777833482581,40.98,78687.13,0.0,-0.97045,2e-05,5.22]
[1777833490769,40.98,78684.51,0.0,-0.9705,2e-05,5.21239]
[1777833492792,40.98,78684.51,0.0,-0.9705,2e-05,5.21239]
[1777833492828,40.98,78684.51,0.0,-0.9705,2e-05,5.21239]
[1777833493001,40.98,78684.51,0.0,-0.9705,2e-05,5.21256]
[1777833493674,40.98,78684.51,0.0,-0.9705,2e-05,5.21256]
[1777833493827,40.98,78684.51,0.0,-0.9705,2e-05,5.21256]
[1777833504182,40.98,78684.57,0.0,-0.97049,2e-05,5.21316]
[1777833504324,40.98,78684.57,0.0,-0.97049,2e-05,5.21316]
[1777833504386,40.98,78684.53,0.0,-0.97049,2e-05,5.2136]
[1777833504881,40.98,78684.53,0.0,-0.97049,2e-05,5.2136]
[1777833505077,40.98,78684.53,0.0,-0.97049,2e-05,5.2136]
[1777833512924,40.99,78684.54,0.0,-0.9705,2e-05,5.21189]
[1777833517960,40.99,78684.5,0.0,-0.9705,2e-05,5.21216]
[1777833522995,40.99,78684.5,0.0,-0.97049,2e-05,5.21256]
[1777833527023,40.99,78686.78,0.0,-0.97044,2e-05,5.22007]
[1777833530257,40.99,78686.82,0.0,-0.97044,2e-05,5.22034]
[1777833530324,40.99,78686.82,0.0,-0.97044,2e-05,5.22034]
[1777833530425,40.99,78686.82,0.0,-0.97044,2e-05,5.22047]
[1777833532240,40.99,78686.82,0.0,-0.97044,2e-05,5.22047]
[1777833532326,40.99,78686.82,0.0,-0.97044,2e-05,5.22047]
[1777833538099,40.99,78686.87,0.0,-0.97044,2e-05,5.22109]
[1777833538876,40.99,78686.87,0.0,-0.97044,2e-05,5.22109]
[1777833539077,40.99,78686.87,0.0,-0.97044,2e-05,5.22109]
[1777833550148,40.99,78686.87,0.0,-0.97043,2e-05,5.22122]
[1777833550699,40.99,78686.87,0.0,-0.97043,2e-05,5.22196]
[1777833550834,40.99,78686.87,0.0,-0.97043,2e-05,5.22196]
[1777833553079,40.99,78686.52,0.0,-0.97044,2e-05,5.22099]
[1777833553180,40.99,78686.52,0.0,-0.97044,2e-05,5.22106]
[1777833557002,40.99,78689.25,0.0,-0.97038,2e-05,5.22989]
[1777833557075,40.99,78689.25,0.0,-0.97038,2e-05,5.22989]
[1777833562272,40.99,78691.11,0.0,-0.97033,2e-05,5.23611]
[1777833562729,40.99,78691.11,0.0,-0.97033,2e-05,5.23611]
[1777833562829,40.99,78691.11,0.0,-0.97033,2e-05,5.23611]
[1777833563214,40.99,78691.11,0.0,-0.97033,2e-05,5.23611]
[1777833563328,40.99,78691.11,0.0,-0.97033,2e-05,5.23611]
[1777833563430,40.99,78691.2,0.0,-0.97033,2e-05,5.23645]
[1777833572342,40.99,78690.03,0.0,-0.97037,2e-05,5.23079]
[1777833574232,40.99,78689.42,0.0,-0.97038,2e-05,5.22892]
[1777833574330,40.99,78689.42,0.0,-0.97038,2e-05,5.22892]
[1777833580397,40.99,78688.76,0.0,-0.97039,2e-05,5.22729]
[1777833583870,41.0,78689.51,0.0,-0.97037,2e-05,5.22979]
[1777833584076,41.0,78689.51,0.0,-0.97037,2e-05,5.22979]
[1777833586032,41.0,78690.1,0.0,-0.97036,2e-05,5.23184]
[1777833586080,41.0,78690.1,0.0,-0.97036,2e-05,5.23184]
[1777833586445,41.0,78691.51,0.0,-0.97033,2e-05,5.23636]
[1777833588462,41.0,78695.36,0.0,-0.97025,2e-05,5.24861]
[1777833588582,41.0,78695.36,0.0,-0.97025,2e-05,5.24861]
[1777833594500,41.0,78695.57,0.0,-0.97024,2e-05,5.24946]
[1777833596320,41.0,78695.24,0.0,-0.97025,2e-05,5.24845]
[1777833596325,41.0,78695.24,0.0,-0.97025,2e-05,5.24845]
[1777833598528,41.0,78683.32,0.0,-0.9705,2e-05,5.21087]
[1777833599534,41.0,78681.38,0.0,-0.97054,2e-05,5.20485]
[1777833600155,41.0,78681.38,0.0,-0.97054,2e-05,5.20485]
[1777833600326,41.0,78681.38,0.0,-0.97054,2e-05,5.20485]
[1777833600542,41.0,78676.96,0.0,-0.97063,2e-05,5.19103]
[1777833603194,41.0,78676.06,0.0,-0.97065,2e-05,5.18846]
[1777833603325,41.0,78676.06,0.0,-0.97065,2e-05,5.18846]
[1777833603563,41.0,78673.7,0.0,-0.9707,2e-05,5.18117]
[1777833606734,41.0,78673.52,0.0,-0.9707,2e-05,5.1809]
[1777833606828,41.0,78673.52,0.0,-0.9707,2e-05,5.1809]
[1777833612043,41.0,78673.74,0.0,-0.97069,2e-05,5.18231]
[1777833612075,41.0,78673.74,0.0,-0.97069,2e-05,5.18231]
[1777833615181,41.0,78673.74,0.0,-0.97069,2e-05,5.18245]
[1777833615326,41.0,78673.74,0.0,-0.97069,2e-05,5.18245]
[1777833615647,41.0,78673.7,0.0,-0.97069,2e-05,5.18287]
[1777833629746,41.01,78674.4,0.0,-0.97066,2e-05,5.18679]
[1777833634782,41.01,78674.37,0.0,-0.97067,2e-05,5.18491]
[1777833638140,41.01,78674.4,0.0,-0.97067,2e-05,5.18523]
[1777833638328,41.01,78674.4,0.0,-0.97067,2e-05,5.18523]
[1777833643845,41.01,78674.49,0.0,-0.97066,2e-05,5.1863]
[1777833648880,41.01,78674.53,0.0,-0.97066,2e-05,5.18698]
[1777833658950,41.01,78674.53,0.0,-0.97065,2e-05,5.18806]
[1777833665594,41.01,78676.77,0.0,-0.9706,2e-05,5.19543]
[1777833665826,41.01,78676.57,0.0,-0.9706,2e-05,5.19517]
[1777833670484,41.01,78676.04,0.0,-0.97061,2e-05,5.1937]
[1777833670576,41.01,78676.04,0.0,-0.97061,2e-05,5.1937]
[1777833670586,41.01,78675.96,0.0,-0.97061,2e-05,5.19374]
[1777833679090,41.02,78675.92,0.0,-0.97061,2e-05,5.19441]
[1777833693188,41.02,78676.1,0.0,-0.9706,2e-05,5.194]
[1777833700237,41.02,78674.27,0.0,-0.97064,2e-05,5.18894]
[1777833704470,41.02,78674.31,0.0,-0.97064,2e-05,5.18938]
[1777833704576,41.02,78674.31,0.0,-0.97064,2e-05,5.18938]
[1777833716349,41.02,78674.59,0.0,-0.97062,2e-05,5.19171]
[1777833722308,41.02,78674.59,0.0,-0.97062,2e-05,5.19171]
[1777833727426,41.03,78676.87,0.0,-0.97056,2e-05,5.19993]
[1777833730255,41.03,78674.69,0.0,-0.97061,2e-05,5.19324]
[1777833730326,41.03,78674.69,0.0,-0.97061,2e-05,5.19324]
[1777833730356,41.03,78674.69,0.0,-0.97061,2e-05,5.19334]
[1777833739509,41.03,78674.77,0.0,-0.9706,2e-05,5.1944]
[1777833747566,41.03,78674.74,0.0,-0.9706,2e-05,5.19498]
[1777833753608,41.03,78678.29,0.0,-0.97053,2e-05,5.20428]
[1777833759649,41.03,78680.45,0.0,-0.97048,2e-05,5.21143]
[1777833765692,41.03,78679.93,0.0,-0.97049,2e-05,5.21011]
[1777833770728,41.03,78682.11,0.0,-0.97045,2e-05,5.21725]
[1777833776769,41.03,78682.0,0.0,-0.97045,2e-05,5.21714]
[1777833781804,41.04,78679.76,0.0,-0.97049,2e-05,5.21032]
[1777833788853,41.04,78679.84,0.0,-0.97049,2e-05,5.21093]
[1777833796910,41.04,78679.87,0.0,-0.97048,2e-05,5.21143]
[1777833801945,41.04,78680.88,0.0,-0.97046,2e-05,5.21486]
[1777833807987,41.04,78681.24,0.0,-0.97045,2e-05,5.21626]
[1777833811008,41.04,78690.72,0.0,-0.97026,2e-05,5.24399]
[1777833816043,41.04,78691.57,0.0,-0.97025,2e-05,5.24666]
[1777833821078,41.04,78689.53,0.0,-0.97029,2e-05,5.24022]
[1777833826114,41.04,78689.46,0.0,-0.97029,2e-05,5.24006]
[1777833831149,41.04,78686.41,0.0,-0.97035,2e-05,5.2305]
[1777833839205,41.04,78686.37,0.0,-0.97035,2e-05,5.23066]
[1777833844239,41.04,78686.37,0.0,-0.97035,2e-05,5.23084]
[1777833856325,41.04,78686.44,0.0,-0.97035,2e-05,5.23151]
[1777833862367,41.04,78689.9,0.0,-0.97027,2e-05,5.24267]
[1777833867403,41.04,78690.41,0.0,-0.97026,2e-05,5.24438]
[1777833872438,41.04,78692.02,0.0,-0.97024,2e-05,5.24718]
[1777833877473,41.04,78694.51,0.0,-0.97019,2e-05,5.25511]
[1777833882508,41.04,78695.87,0.0,-0.97016,2e-05,5.25933]
[1777833886535,41.04,78691.78,0.0,-0.97024,2e-05,5.24629]
[1777833889556,41.04,78687.46,0.0,-0.97034,2e-05,5.23265]
[1777833893586,41.04,78682.69,0.0,-0.97044,2e-05,5.21773]
[1777833897615,41.04,78678.49,0.0,-0.97052,2e-05,5.20475]
[1777833901643,41.04,78673.61,0.0,-0.97062,2e-05,5.18969]
[1777833907685,41.04,78673.73,0.0,-0.97062,2e-05,5.19064]
[1777833912719,41.04,78673.74,0.0,-0.97061,2e-05,5.19113]
[1777833917755,41.05,78676.47,0.0,-0.97055,2e-05,5.20015]
[1777833922790,41.05,78678.46,0.0,-0.97051,2e-05,5.20674]
[1777833927825,41.05,78681.42,0.0,-0.97044,2e-05,5.21635]
[1777833932859,41.05,78685.06,0.0,-0.97038,2e-05,5.22565]
[1777833937895,41.05,78685.35,0.0,-0.97037,2e-05,5.2267]
[1777833942930,41.05,78688.95,0.0,-0.9703,2e-05,5.2382]
[1777833947965,41.05,78692.85,0.0,-0.97021,2e-05,5.25059]
[1777833954007,41.05,78694.16,0.0,-0.97018,2e-05,5.25471]
[1777833960051,41.05,78693.17,0.0,-0.97021,2e-05,5.25157]
[1777833966094,41.05,78692.18,0.0,-0.97023,2e-05,5.24851]
[1777833971422,41.05,78692.18,0.0,-0.97023,2e-05,5.24851]
[1777833982206,41.05,78694.36,0.0,-0.97018,2e-05,5.25577]
[1777833988248,41.05,78694.08,0.0,-0.97018,2e-05,5.25499]
[1777833993328,41.05,78693.94,0.0,-0.9702,2e-05,5.25229]
[1777834001384,41.05,78693.88,0.0,-0.9702,2e-05,5.25233]
[1777834002700,41.05,78693.88,0.0,-0.9702,2e-05,5.25233]
[1777834002825,41.05,78693.88,0.0,-0.9702,2e-05,5.25233]
[1777834002926,41.05,78693.88,0.0,-0.9702,2e-05,5.25239]
[1777834008433,41.05,78693.75,0.0,-0.9702,2e-05,5.25214]
[1777834018503,41.05,78693.75,0.0,-0.9702,2e-05,5.25248]
[1777834023538,41.05,78693.79,0.0,-0.97019,2e-05,5.25278]
[1777834035622,41.05,78694.46,0.0,-0.97018,2e-05,5.25533]
[1777834040657,41.05,78694.63,0.0,-0.97017,2e-05,5.25608]
[1777834045692,41.05,78694.49,0.0,-0.97017,2e-05,5.2558]
[1777834052741,41.05,78694.6,0.0,-0.97018,2e-05,5.25402]
[1777834057776,41.05,78694.56,0.0,-0.97018,2e-05,5.25409]
[1777834062811,41.05,78694.41,0.0,-0.97018,2e-05,5.25381]
[1777834067846,41.05,78692.05,0.0,-0.97023,2e-05,5.24656]
[1777834081946,41.06,78692.35,0.0,-0.97022,2e-05,5.24819]
[1777834087988,41.06,78692.44,0.0,-0.97022,2e-05,5.24875]
[1777834093024,41.06,78692.51,0.0,-0.97021,2e-05,5.24919]
[1777834099067,41.06,78695.05,0.0,-0.97016,2e-05,5.2575]
[1777834106115,41.06,78693.44,0.0,-0.97019,2e-05,5.25259]
[1777834112158,41.06,78694.85,0.0,-0.97017,2e-05,5.25492]
[1777834113165,41.06,78702.07,0.0,-0.97002,2e-05,5.2779]
[1777834114172,41.06,78708.48,0.0,-0.96988,2e-05,5.29832]
[1777834116186,41.06,78710.6,0.0,-0.96984,2e-05,5.30501]
[1777834121221,41.06,78711.28,0.0,-0.96982,2e-05,5.30693]
[1777834127263,41.06,78710.57,0.0,-0.96984,2e-05,5.30435]
[1777834132549,41.06,78712.82,0.0,-0.96979,2e-05,5.3114]
[1777834133083,41.06,78712.82,0.0,-0.96979,2e-05,5.3114]
[1777834138674,41.06,78710.84,0.0,-0.96984,2e-05,5.3047]
[1777834138765,41.06,78710.84,0.0,-0.96984,2e-05,5.3047]
[1777834138831,41.06,78710.84,0.0,-0.96984,2e-05,5.3047]
[1777834138932,41.06,78710.88,0.0,-0.96984,2e-05,5.30472]
[1777834144381,41.06,78711.44,0.0,-0.96983,2e-05,5.30621]
[1777834149417,41.05,78711.4,0.0,-0.96983,2e-05,5.30575]
[1777834153782,41.05,78711.37,0.0,-0.96983,2e-05,5.30558]
[1777834153826,41.05,78711.37,0.0,-0.96983,2e-05,5.30558]
[1777834153881,41.05,78711.37,0.0,-0.96983,2e-05,5.30558]
[1777834154077,41.05,78711.37,0.0,-0.96983,2e-05,5.30558]
[1777834154178,41.05,78711.37,0.0,-0.96984,2e-05,5.30531]
[1777834159486,41.05,78712.1,0.0,-0.96982,2e-05,5.30727]
[1777834161737,41.05,78712.17,0.0,-0.96982,2e-05,5.30742]
[1777834161829,41.05,78712.17,0.0,-0.96982,2e-05,5.30742]
[1777834168550,41.05,78715.07,0.0,-0.96976,2e-05,5.31598]
[1777834172812,41.05,78715.03,0.0,-0.96977,2e-05,5.31565]
[1777834172825,41.05,78715.03,0.0,-0.96977,2e-05,5.31565]
[1777834173056,41.05,78715.03,0.0,-0.96977,2e-05,5.31565]
[1777834173075,41.05,78715.03,0.0,-0.96977,2e-05,5.31565]
[1777834173157,41.05,78715.03,0.0,-0.96978,2e-05,5.31295]
[1777834179663,41.05,78714.56,0.0,-0.9698,2e-05,5.31085]
[1777834186077,41.05,78714.7,0.0,-0.96979,2e-05,5.31092]
[1777834186327,41.05,78714.7,0.0,-0.9698,2e-05,5.31063]
[1777834195778,41.05,78714.63,0.0,-0.9698,2e-05,5.30952]
[1777834199753,41.05,78714.27,0.0,-0.96981,2e-05,5.30818]
[1777834199757,41.05,78714.27,0.0,-0.96981,2e-05,5.30818]
[1777834199826,41.05,78714.27,0.0,-0.96981,2e-05,5.30818]
[1777834199854,41.04,78714.2,0.0,-0.96982,2e-05,5.30767]
[1777834205849,41.04,78712.05,0.0,-0.96987,2e-05,5.30024]
[1777834207863,41.04,78719.2,0.0,-0.96971,2e-05,5.32293]
[1777834211495,41.04,78720.77,0.0,-0.96968,2e-05,5.32757]
[1777834211575,41.04,78720.77,0.0,-0.96968,2e-05,5.32757]
[1777834212256,41.04,78720.77,0.0,-0.96968,2e-05,5.32757]
[1777834212324,41.04,78720.77,0.0,-0.96968,2e-05,5.32757]
[1777834212899,41.04,78721.06,0.0,-0.96968,2e-05,5.32823]
[1777834215920,41.04,78728.57,0.0,-0.96952,2e-05,5.35192]
[1777834217934,41.04,78734.21,0.0,-0.9694,2e-05,5.36971]
[1777834221386,41.04,78735.35,0.0,-0.96938,2e-05,5.37297]
[1777834221575,41.04,78735.35,0.0,-0.96938,2e-05,5.37297]
[1777834226996,41.04,78736.41,0.0,-0.96936,2e-05,5.37497]
[1777834232035,41.03,78734.33,0.0,-0.96943,2e-05,5.36487]
[1777834233076,41.03,78734.33,0.0,-0.96943,2e-05,5.36487]
[1777834233325,41.03,78734.33,0.0,-0.96943,2e-05,5.36487]
[1777834233584,41.03,78734.33,0.0,-0.96943,2e-05,5.36469]
[1777834233825,41.03,78734.33,0.0,-0.96943,2e-05,5.36469]
[1777834233927,41.03,78734.33,0.0,-0.96943,2e-05,5.3645]
[1777834239084,41.03,78735.49,0.0,-0.96941,2e-05,5.36731]
[1777834240145,41.03,78735.49,0.0,-0.96941,2e-05,5.36731]
[1777834240326,41.03,78735.49,0.0,-0.96941,2e-05,5.36731]
[1777834246133,41.03,78735.71,0.0,-0.96942,2e-05,5.36665]
[1777834251167,41.03,78735.39,0.0,-0.96943,2e-05,5.36467]
[1777834257209,41.02,78735.39,0.0,-0.96944,2e-05,5.36347]
[1777834262245,41.02,78734.76,0.0,-0.96946,2e-05,5.36052]
[1777834263323,41.02,78734.76,0.0,-0.96946,2e-05,5.36052]
[1777834263575,41.02,78734.76,0.0,-0.96946,2e-05,5.36052]
[1777834263618,41.02,78734.76,0.0,-0.96946,2e-05,5.36052]
[1777834263831,41.02,78734.76,0.0,-0.96946,2e-05,5.36052]
[1777834263932,41.02,78734.76,0.0,-0.96946,2e-05,5.36015]
[1777834269237,41.02,78736.41,0.0,-0.96943,2e-05,5.36473]
[1777834273081,41.02,78736.21,0.0,-0.96944,2e-05,5.36333]
[1777834273331,41.02,78736.21,0.0,-0.96944,2e-05,5.36333]
[1777834278357,41.02,78737.55,0.0,-0.96942,2e-05,5.36651]
[1777834280371,41.01,78742.33,0.0,-0.96932,2e-05,5.38153]
[1777834280831,41.01,78742.33,0.0,-0.96932,2e-05,5.38153]
[1777834281079,41.01,78742.33,0.0,-0.96932,2e-05,5.38153]
[1777834281094,41.01,78742.33,0.0,-0.96932,2e-05,5.38153]
[1777834281330,41.01,78742.33,0.0,-0.96932,2e-05,5.38153]
[1777834281378,41.01,78742.4,0.0,-0.96932,2e-05,5.38154]
[1777834289434,41.01,78741.99,0.0,-0.96934,2e-05,5.37845]
[1777834293462,41.01,78746.23,0.0,-0.96927,2e-05,5.38887]
[1777834296482,41.01,78751.16,0.0,-0.96916,2e-05,5.4041]
[1777834301836,41.0,78752.15,0.0,-0.96915,2e-05,5.40625]
[1777834302076,41.0,78752.15,0.0,-0.96915,2e-05,5.40625]
[1777834307559,41.0,78752.36,0.0,-0.96916,2e-05,5.40514]
[1777834312595,41.0,78752.11,0.0,-0.96917,2e-05,5.4031]
[1777834314494,41.0,78752.11,0.0,-0.96917,2e-05,5.4031]
[1777834314576,41.0,78752.11,0.0,-0.96917,2e-05,5.4031]
[1777834315220,41.0,78752.11,0.0,-0.96917,2e-05,5.4031]
[1777834315324,41.0,78752.11,0.0,-0.96917,2e-05,5.4031]
[1777834315322,41.0,78752.11,0.0,-0.96918,2e-05,5.40237]
[1777834321658,40.99,78747.71,0.0,-0.96928,2e-05,5.38674]
[1777834325089,40.99,78746.52,0.0,-0.96931,2e-05,5.38248]
[1777834325328,40.99,78746.52,0.0,-0.96931,2e-05,5.38248]
[1777834330720,40.99,78746.54,0.0,-0.96932,2e-05,5.38112]
[1777834336763,40.99,78746.57,0.0,-0.96933,2e-05,5.37998]
[1777834340306,40.99,78744.18,0.0,-0.96938,2e-05,5.37184]
[1777834340325,40.99,78744.18,0.0,-0.96938,2e-05,5.37184]
[1777834340630,40.99,78744.18,0.0,-0.96939,2e-05,5.37145]
[1777834340827,40.99,78744.18,0.0,-0.96939,2e-05,5.37145]
[1777834341797,40.99,78744.29,0.0,-0.96938,2e-05,5.37161]
[1777834346832,40.98,78744.22,0.0,-0.96939,2e-05,5.3704]
[1777834353293,40.98,78744.25,0.0,-0.96939,2e-05,5.3701]
[1777834353326,40.98,78744.25,0.0,-0.96939,2e-05,5.3701]
[1777834358917,40.98,78744.25,0.0,-0.96942,2e-05,5.3657]
[1777834364959,40.97,78746.43,0.0,-0.96938,2e-05,5.37128]
[1777834367954,40.97,78746.43,0.0,-0.96938,2e-05,5.37128]
[1777834368084,40.97,78746.43,0.0,-0.96938,2e-05,5.37128]
[1777834368266,40.97,78746.43,0.0,-0.96938,2e-05,5.37128]
[1777834368326,40.97,78746.43,0.0,-0.96938,2e-05,5.37128]
[1777834368416,40.97,78746.47,0.0,-0.96939,2e-05,5.37078]
[1777834375030,40.97,78746.01,0.0,-0.96941,2e-05,5.36784]
[1777834378310,40.97,78744.09,0.0,-0.96945,2e-05,5.36124]
[1777834378326,40.97,78744.09,0.0,-0.96945,2e-05,5.36124]
[1777834384093,40.97,78741.53,0.0,-0.96952,2e-05,5.35165]
[1777834387127,40.97,78741.53,0.0,-0.96952,2e-05,5.35165]
[1777834387326,40.97,78741.53,0.0,-0.96952,2e-05,5.35165]
[1777834387891,40.97,78741.53,0.0,-0.96952,2e-05,5.35112]
[1777834388079,40.97,78741.53,0.0,-0.96952,2e-05,5.35112]
[1777834388181,40.97,78741.53,0.0,-0.96952,2e-05,5.35094]
[1777834395171,40.96,78741.82,0.0,-0.96952,2e-05,5.35063]
[1777834405242,40.96,78744.14,0.0,-0.96949,2e-05,5.35628]
[1777834411284,40.96,78743.86,0.0,-0.96951,2e-05,5.3518]
[1777834412477,40.96,78743.86,0.0,-0.96951,2e-05,5.3518]
[1777834412585,40.96,78743.77,0.0,-0.96952,2e-05,5.35132]
[1777834417889,40.95,78741.66,0.0,-0.96957,2e-05,5.34395]
[1777834425381,40.95,78742.02,0.0,-0.96957,2e-05,5.34335]
[1777834427555,40.95,78742.18,0.0,-0.96957,2e-05,5.34351]
[1777834427581,40.95,78742.18,0.0,-0.96957,2e-05,5.34351]
[1777834428152,40.95,78742.18,0.0,-0.96957,2e-05,5.34351]
[1777834428325,40.95,78742.18,0.0,-0.96957,2e-05,5.34351]
[1777834428383,40.95,78742.18,0.0,-0.96957,2e-05,5.34333]
[1777834436458,40.95,78742.19,0.0,-0.96958,2e-05,5.34193]
[1777834441494,40.94,78742.45,0.0,-0.96958,2e-05,5.34188]
[1777834446529,40.94,78742.8,0.0,-0.96958,2e-05,5.34212]
[1777834453578,40.94,78743.42,0.0,-0.96957,2e-05,5.34286]
[1777834457580,40.94,78744.75,0.0,-0.96955,2e-05,5.34678]
[1777834457827,40.94,78744.75,0.0,-0.96955,2e-05,5.34678]
[1777834463647,40.94,78744.99,0.0,-0.96955,2e-05,5.34608]
[1777834466669,40.94,78739.22,0.0,-0.96968,2e-05,5.32698]
[1777834468249,40.94,78739.22,0.0,-0.96968,2e-05,5.32698]
[1777834468326,40.94,78739.22,0.0,-0.96968,2e-05,5.32698]
[1777834469300,40.93,78738.36,0.0,-0.9697,2e-05,5.32393]
[1777834469327,40.93,78738.36,0.0,-0.9697,2e-05,5.32393]
[1777834469428,40.93,78738.29,0.0,-0.9697,2e-05,5.32356]
[1777834474725,40.93,78738.33,0.0,-0.96972,2e-05,5.32059]
[1777834481561,40.93,78738.32,0.0,-0.96973,2e-05,5.32001]
[1777834481577,40.93,78738.32,0.0,-0.96973,2e-05,5.32001]
[1777834489830,40.93,78737.37,0.0,-0.96976,2e-05,5.31552]
[1777834494286,40.93,78735.29,0.0,-0.9698,2e-05,5.30871]
[1777834494327,40.93,78735.29,0.0,-0.9698,2e-05,5.30871]
[1777834495472,40.93,78735.29,0.0,-0.9698,2e-05,5.30825]
[1777834495575,40.93,78735.29,0.0,-0.9698,2e-05,5.30825]
[1777834495574,40.93,78737.54,0.0,-0.96976,2e-05,5.31533]
[1777834499053,40.93,78737.84,0.0,-0.96975,2e-05,5.31604]
[1777834499077,40.93,78737.84,0.0,-0.96975,2e-05,5.31604]
[1777834513998,40.92,78737.42,0.0,-0.96978,2e-05,5.31269]
[1777834519262,40.92,78737.42,0.0,-0.96978,2e-05,5.31269]
[1777834519333,40.92,78737.42,0.0,-0.96978,2e-05,5.31269]
[1777834519996,40.92,78737.42,0.0,-0.96978,2e-05,5.31197]
[1777834520075,40.92,78737.42,0.0,-0.96978,2e-05,5.31197]
[1777834520176,40.92,78737.42,0.0,-0.96978,2e-05,5.31185]
[1777834527089,40.92,78737.34,0.0,-0.96979,2e-05,5.31089]
[1777834534137,40.92,78735.12,0.0,-0.96985,2e-05,5.30058]
[1777834537385,40.92,78733.86,0.0,-0.96988,2e-05,5.29624]
[1777834537575,40.92,78733.86,0.0,-0.96988,2e-05,5.29624]
[1777834542366,40.92,78731.11,0.0,-0.96995,2e-05,5.28699]
[1777834542577,40.92,78731.11,0.0,-0.96995,2e-05,5.28699]
[1777834542735,40.92,78730.23,0.0,-0.96996,2e-05,5.2841]
[1777834542827,40.92,78730.23,0.0,-0.96996,2e-05,5.2841]
[1777834543201,40.92,78729.99,0.0,-0.96997,2e-05,5.28326]
[1777834556292,40.91,78729.08,0.0,-0.97,2e-05,5.27944]
[1777834561728,40.91,78728.82,0.0,-0.97,2e-05,5.2784]
[1777834561828,40.91,78728.82,0.0,-0.97,2e-05,5.2784]
[1777834569383,40.91,78728.82,0.0,-0.97001,2e-05,5.27774]
[1777834571555,40.91,78728.82,0.0,-0.97001,2e-05,5.27774]
[1777834571578,40.91,78728.82,0.0,-0.97001,2e-05,5.27774]
[1777834572292,40.91,78728.82,0.0,-0.97001,2e-05,5.27761]
[1777834572326,40.91,78728.82,0.0,-0.97001,2e-05,5.27761]
[1777834572398,40.91,78728.82,0.0,-0.97001,2e-05,5.27754]
[1777834578445,40.91,78728.82,0.0,-0.97001,2e-05,5.27714]
[1777834586503,40.91,78730.82,0.0,-0.96997,2e-05,5.28299]
[1777834591693,40.91,78731.71,0.0,-0.96996,2e-05,5.2855]
[1777834591830,40.91,78731.14,0.0,-0.96998,2e-05,5.28121]
[1777834597579,40.91,78731.19,0.0,-0.96998,2e-05,5.2809]
[1777834602615,40.91,78731.12,0.0,-0.96999,2e-05,5.28029]
[1777834608656,40.91,78731.19,0.0,-0.96999,2e-05,5.28005]
[1777834619734,40.9,78731.12,0.0,-0.97,2e-05,5.279]
[1777834624771,40.9,78728.5,0.0,-0.97005,2e-05,5.27029]
[1777834627889,40.9,78730.68,0.0,-0.97001,2e-05,5.27712]
[1777834628076,40.9,78730.68,0.0,-0.97001,2e-05,5.27712]
[1777834628855,40.9,78730.68,0.0,-0.97001,2e-05,5.27705]
[1777834629080,40.9,78730.68,0.0,-0.97001,2e-05,5.27705]
[1777834629124,40.9,78730.68,0.0,-0.97001,2e-05,5.27698]
[1777834635046,40.9,78731.06,0.0,-0.97,2e-05,5.27786]
[1777834635079,40.9,78731.06,0.0,-0.97,2e-05,5.27786]
[1777834640884,40.9,78729.71,0.0,-0.97004,2e-05,5.2731]
[1777834645919,40.9,78730.03,0.0,-0.97003,2e-05,5.27385]
[1777834654549,40.9,78730.03,0.0,-0.97003,2e-05,5.27385]
[1777834654577,40.9,78730.03,0.0,-0.97003,2e-05,5.27385]
[1777834656022,40.9,78729.9,0.0,-0.97005,2e-05,5.27052]
[1777834656074,40.9,78729.9,0.0,-0.97005,2e-05,5.27052]
[1777834656176,40.9,78729.92,0.0,-0.97005,2e-05,5.27052]
[1777834662032,40.9,78731.69,0.0,-0.97001,2e-05,5.27582]
[1777834663266,40.9,78731.69,0.0,-0.97001,2e-05,5.27582]
[1777834663324,40.9,78731.69,0.0,-0.97001,2e-05,5.27582]
[1777834669080,40.9,78731.62,0.0,-0.97002,2e-05,5.27512]
[1777834677137,40.9,78731.91,0.0,-0.97002,2e-05,5.2755]
[1777834682174,40.89,78733.48,0.0,-0.96999,2e-05,5.28016]
[1777834685193,40.89,78737.39,0.0,-0.9699,2e-05,5.29244]
[1777834687021,40.89,78740.16,0.0,-0.96984,2e-05,5.30124]
[1777834687076,40.89,78740.16,0.0,-0.96984,2e-05,5.30124]
[1777834688054,40.89,78740.23,0.0,-0.96984,2e-05,5.30136]
[1777834688077,40.89,78740.23,0.0,-0.96984,2e-05,5.30136]
[1777834688214,40.89,78739.83,0.0,-0.96985,2e-05,5.29997]
[1777834693250,40.89,78740.37,0.0,-0.96985,2e-05,5.30116]
[1777834699139,40.89,78740.24,0.0,-0.96985,2e-05,5.30032]
[1777834699330,40.89,78740.24,0.0,-0.96985,2e-05,5.30032]
[1777834706341,40.89,78740.14,0.0,-0.96986,2e-05,5.299]
[1777834711375,40.89,78740.31,0.0,-0.96987,2e-05,5.29669]
[1777834717417,40.89,78739.37,0.0,-0.9699,2e-05,5.29316]
[1777834717964,40.89,78739.37,0.0,-0.9699,2e-05,5.29316]
[1777834718075,40.89,78739.37,0.0,-0.9699,2e-05,5.29316]
[1777834719407,40.89,78739.37,0.0,-0.9699,2e-05,5.29316]
[1777834719575,40.89,78739.37,0.0,-0.9699,2e-05,5.29316]
[1777834719675,40.89,78739.37,0.0,-0.9699,2e-05,5.293]
[1777834725474,40.89,78741.3,0.0,-0.96986,2e-05,5.29869]
[1777834730510,40.89,78739.35,0.0,-0.9699,2e-05,5.29202]
[1777834743600,40.88,78739.27,0.0,-0.96991,2e-05,5.29076]
[1777834746287,40.88,78739.27,0.0,-0.96991,2e-05,5.29076]
[1777834746326,40.88,78739.27,0.0,-0.96991,2e-05,5.29076]
[1777834751662,40.88,78738.63,0.0,-0.96993,2e-05,5.28811]
[1777834752388,40.88,78738.63,0.0,-0.96993,2e-05,5.28811]
[1777834752574,40.88,78738.63,0.0,-0.96993,2e-05,5.28811]
[1777834753578,40.88,78738.63,0.0,-0.96993,2e-05,5.28804]
[1777834753828,40.88,78738.63,0.0,-0.96993,2e-05,5.28804]
[1777834753636,40.88,78738.63,0.0,-0.96993,2e-05,5.28797]
[1777834759718,40.88,78739.33,0.0,-0.96992,2e-05,5.28977]
[1777834762112,40.88,78736.28,0.0,-0.96999,2e-05,5.27986]
[1777834762326,40.88,78736.28,0.0,-0.96999,2e-05,5.27986]
[1777834767773,40.88,78736.89,0.0,-0.96998,2e-05,5.28147]
[1777834776836,40.88,78736.91,0.0,-0.96999,2e-05,5.2786]
[1777834787914,40.88,78736.89,0.0,-0.97,2e-05,5.2779]
[1777834795982,40.87,78736.61,0.0,-0.97001,2e-05,5.27573]
[1777834802757,40.87,78736.64,0.0,-0.97001,2e-05,5.27577]
[1777834802827,40.87,78736.64,0.0,-0.97001,2e-05,5.27577]
[1777834803903,40.87,78736.14,0.0,-0.97002,2e-05,5.27385]
[1777834804077,40.87,78736.07,0.0,-0.97002,2e-05,5.27362]
[1777834804156,40.87,78736.04,0.0,-0.97003,2e-05,5.27348]
[1777834810081,40.87,78736.04,0.0,-0.97003,2e-05,5.27318]
[1777834811889,40.87,78736.04,0.0,-0.97003,2e-05,5.27318]
[1777834812075,40.87,78736.11,0.0,-0.97003,2e-05,5.27331]
[1777834821172,40.87,78733.86,0.0,-0.97008,2e-05,5.26498]
[1777834822339,40.87,78733.86,0.0,-0.97008,2e-05,5.26498]
[1777834822576,40.87,78733.86,0.0,-0.97008,2e-05,5.26498]
[1777834824052,40.87,78732.0,0.0,-0.97012,2e-05,5.25898]
[1777834824079,40.87,78732.0,0.0,-0.97012,2e-05,5.25898]
[1777834824193,40.87,78731.06,0.0,-0.97014,2e-05,5.25595]
[1777834829227,40.87,78730.99,0.0,-0.97015,2e-05,5.25563]
[1777834834263,40.87,78731.03,0.0,-0.97016,2e-05,5.25327]
[1777834839753,40.87,78731.06,0.0,-0.97016,2e-05,5.25329]
[1777834839824,40.87,78731.06,0.0,-0.97016,2e-05,5.25329]
[1777834846347,40.87,78730.88,0.0,-0.97016,2e-05,5.25255]
[1777834851382,40.87,78733.16,0.0,-0.97012,2e-05,5.25972]
[1777834856418,40.87,78730.77,0.0,-0.97017,2e-05,5.25197]
[1777834862460,40.87,78730.88,0.0,-0.97017,2e-05,5.2522]
[1777834867495,40.87,78730.55,0.0,-0.97017,2e-05,5.25102]
[1777834872529,40.87,78730.51,0.0,-0.97018,2e-05,5.25079]
[1777834877565,40.87,78730.48,0.0,-0.97018,2e-05,5.24977]
[1777834883607,40.87,78730.59,0.0,-0.97018,2e-05,5.25001]
[1777834888642,40.86,78730.73,0.0,-0.97018,2e-05,5.25037]
[1777834896698,40.86,78733.01,0.0,-0.97014,2e-05,5.25506]
[1777834899881,40.86,78733.01,0.0,-0.97014,2e-05,5.25506]
[1777834900076,40.86,78733.05,0.0,-0.97014,2e-05,5.25511]
[1777834903028,40.86,78733.26,0.0,-0.97014,2e-05,5.2557]
[1777834903077,40.86,78733.26,0.0,-0.97014,2e-05,5.2557]
[1777834903746,40.86,78733.19,0.0,-0.97014,2e-05,5.25545]
[1777834906303,40.86,78733.12,0.0,-0.97014,2e-05,5.25518]
[1777834906324,40.86,78733.12,0.0,-0.97014,2e-05,5.25518]
[1777834913817,40.86,78730.91,0.0,-0.97019,2e-05,5.24797]
[1777834914357,40.86,78730.91,0.0,-0.97019,2e-05,5.24797]
[1777834914579,40.86,78730.91,0.0,-0.97019,2e-05,5.24797]
[1777834916836,40.86,78730.98,0.0,-0.97019,2e-05,5.24817]
[1777834916931,40.86,78730.98,0.0,-0.97019,2e-05,5.24815]
[1777834917077,40.86,78730.98,0.0,-0.97019,2e-05,5.24815]
[1777834921874,40.86,78723.53,0.0,-0.97035,2e-05,5.22438]
[1777834922383,40.86,78723.53,0.0,-0.97035,2e-05,5.22438]
[1777834922575,40.86,78723.53,0.0,-0.97035,2e-05,5.22438]
[1777834922884,40.86,78721.67,0.0,-0.97039,2e-05,5.21851]
[1777834927919,40.86,78721.08,0.0,-0.9704,2e-05,5.21685]
[1777834932954,40.86,78720.53,0.0,-0.97041,2e-05,5.21539]
[1777834937989,40.87,78720.48,0.0,-0.97041,2e-05,5.21554]
[1777834943024,40.87,78720.32,0.0,-0.97041,2e-05,5.21538]
[1777834944100,40.87,78721.17,0.0,-0.97039,2e-05,5.21815]
[1777834944324,40.87,78721.17,0.0,-0.97039,2e-05,5.21815]
[1777834945038,40.87,78725.97,0.0,-0.97029,2e-05,5.23347]
[1777834947951,40.87,78726.46,0.0,-0.97028,2e-05,5.23507]
[1777834948044,40.87,78727.02,0.0,-0.97026,2e-05,5.23693]
[1777834948078,40.87,78727.02,0.0,-0.97026,2e-05,5.23693]
[1777834955108,40.87,78726.85,0.0,-0.97028,2e-05,5.23431]
[1777834961150,40.87,78728.17,0.0,-0.97025,2e-05,5.23878]
[1777834963379,40.87,78728.01,0.0,-0.97025,2e-05,5.23832]
[1777834963577,40.87,78728.01,0.0,-0.97025,2e-05,5.23832]
[1777834963622,40.87,78727.96,0.0,-0.97025,2e-05,5.23825]
[1777834964885,40.87,78722.84,0.0,-0.97036,2e-05,5.22205]
[1777834965076,40.87,78722.84,0.0,-0.97036,2e-05,5.22205]
[1777834967075,40.87,78721.05,0.0,-0.9704,2e-05,5.21645]
[1777834967774,40.87,78721.05,0.0,-0.9704,2e-05,5.21645]
[1777834967829,40.87,78721.05,0.0,-0.9704,2e-05,5.21645]
[1777834967865,40.87,78720.16,0.0,-0.97042,2e-05,5.2138]
[1777834973233,40.87,78720.23,0.0,-0.97041,2e-05,5.21445]
[1777834978269,40.87,78719.91,0.0,-0.97042,2e-05,5.21387]
[1777834983303,40.87,78719.43,0.0,-0.97042,2e-05,5.21278]
[1777834989115,40.87,78719.45,0.0,-0.97042,2e-05,5.21319]
[1777834989324,40.87,78719.45,0.0,-0.97042,2e-05,5.21319]
[1777834994381,40.87,78719.79,0.0,-0.97041,2e-05,5.21485]
[1777834998315,40.87,78719.2,0.0,-0.97042,2e-05,5.21322]
[1777834998328,40.87,78719.2,0.0,-0.97042,2e-05,5.21322]
[1777834998411,40.87,78718.53,0.0,-0.97043,2e-05,5.21119]
[1777834999725,40.87,78718.53,0.0,-0.97043,2e-05,5.21119]
[1777834999829,40.87,78718.53,0.0,-0.97043,2e-05,5.21119]
[1777835006467,40.88,78720.13,0.0,-0.9704,2e-05,5.21694]
[1777835009155,40.88,78720.13,0.0,-0.9704,2e-05,5.21694]
[1777835009326,40.88,78720.13,0.0,-0.9704,2e-05,5.21694]
[1777835009379,40.88,78720.13,0.0,-0.97039,2e-05,5.21717]
[1777835010737,40.88,78720.13,0.0,-0.97039,2e-05,5.21717]
[1777835010827,40.88,78720.13,0.0,-0.97039,2e-05,5.21717]
[1777835016537,40.88,78720.09,0.0,-0.9704,2e-05,5.21522]
[1777835021572,40.88,78719.49,0.0,-0.97041,2e-05,5.21372]
[1777835033658,40.88,78719.52,0.0,-0.97041,2e-05,5.21406]
[1777835039700,40.88,78719.37,0.0,-0.97041,2e-05,5.21409]
[1777835040967,40.88,78719.37,0.0,-0.97041,2e-05,5.21409]
[1777835041082,40.88,78719.37,0.0,-0.97041,2e-05,5.21409]
[1777835041070,40.88,78719.04,0.0,-0.97042,2e-05,5.21313]
[1777835041856,40.88,78719.04,0.0,-0.97042,2e-05,5.21313]
[1777835042078,40.88,78719.04,0.0,-0.97042,2e-05,5.21313]
[1777835047756,40.88,78716.61,0.0,-0.97046,2e-05,5.20605]
[1777835050815,40.88,78716.85,0.0,-0.97046,2e-05,5.207]
[1777835050827,40.88,78716.85,0.0,-0.97046,2e-05,5.207]
[1777835050917,40.88,78716.85,0.0,-0.97046,2e-05,5.20709]
[1777835051981,40.88,78716.85,0.0,-0.97046,2e-05,5.20709]
[1777835052077,40.88,78716.85,0.0,-0.97046,2e-05,5.20709]
[1777835059839,40.88,78716.6,0.0,-0.97046,2e-05,5.20713]
[1777835064875,40.88,78719.09,0.0,-0.9704,2e-05,5.21546]
[1777835067562,40.89,78719.19,0.0,-0.9704,2e-05,5.21593]
[1777835067576,40.89,78719.19,0.0,-0.9704,2e-05,5.21593]
[1777835067896,40.89,78718.53,0.0,-0.97041,2e-05,5.21391]
[1777835069332,40.89,78719.07,0.0,-0.9704,2e-05,5.2157]
[1777835069577,40.89,78719.07,0.0,-0.9704,2e-05,5.2157]
[1777835074945,40.89,78723.49,0.0,-0.97032,2e-05,5.22779]
[1777835076906,40.89,78726.2,0.0,-0.97026,2e-05,5.23646]
[1777835077079,40.89,78726.2,0.0,-0.97026,2e-05,5.23646]
[1777835076959,40.89,78726.28,0.0,-0.97026,2e-05,5.23675]
[1777835078352,40.89,78726.23,0.0,-0.97026,2e-05,5.23663]
[1777835078575,40.89,78726.23,0.0,-0.97026,2e-05,5.23663]
[1777835086022,40.89,78726.86,0.0,-0.97024,2e-05,5.23894]
[1777835091225,40.89,78726.31,0.0,-0.97025,2e-05,5.23732]
[1777835091326,40.89,78726.31,0.0,-0.97025,2e-05,5.23732]
[1777835091428,40.89,78726.31,0.0,-0.97025,2e-05,5.23741]
[1777835092639,40.89,78726.31,0.0,-0.97025,2e-05,5.23741]
[1777835092827,40.89,78726.31,0.0,-0.97025,2e-05,5.23741]
[1777835100120,40.89,78725.89,0.0,-0.97026,2e-05,5.2365]
[1777835104069,40.89,78726.17,0.0,-0.97025,2e-05,5.23754]
[1777835104092,40.89,78726.17,0.0,-0.97025,2e-05,5.23754]
[1777835104170,40.89,78726.17,0.0,-0.97025,2e-05,5.23759]
[1777835104854,40.89,78726.17,0.0,-0.97025,2e-05,5.23759]
[1777835105079,40.89,78726.17,0.0,-0.97025,2e-05,5.23759]
[1777835114220,40.89,78728.05,0.0,-0.97021,2e-05,5.24401]
[1777835116859,40.89,78728.05,0.0,-0.97021,2e-05,5.24401]
[1777835117075,40.89,78728.05,0.0,-0.97021,2e-05,5.24401]
[1777835117101,40.89,78728.12,0.0,-0.9702,2e-05,5.24437]
[1777835118170,40.89,78728.12,0.0,-0.9702,2e-05,5.24437]
[1777835118327,40.89,78728.35,0.0,-0.9702,2e-05,5.2451]
[1777835124290,40.89,78724.53,0.0,-0.97028,2e-05,5.2333]
[1777835126022,40.89,78724.53,0.0,-0.97028,2e-05,5.2333]
[1777835126074,40.89,78724.53,0.0,-0.97028,2e-05,5.2333]
[1777835126124,40.89,78724.53,0.0,-0.97028,2e-05,5.23343]
[1777835126993,40.89,78724.53,0.0,-0.97028,2e-05,5.23343]
[1777835127086,40.89,78724.53,0.0,-0.97028,2e-05,5.23343]
[1777835132346,40.89,78723.98,0.0,-0.9703,2e-05,5.2297]
[1777835134615,40.89,78723.96,0.0,-0.9703,2e-05,5.2297]
[1777835134826,40.89,78723.96,0.0,-0.9703,2e-05,5.2297]
[1777835134927,40.89,78724.43,0.0,-0.97029,2e-05,5.23133]
[1777835135767,40.89,78724.43,0.0,-0.97029,2e-05,5.23133]
[1777835135826,40.89,78724.43,0.0,-0.97029,2e-05,5.23133]
[1777835141109,40.89,78723.46,0.0,-0.97031,2e-05,5.22852]
[1777835141181,40.89,78724.18,0.0,-0.97029,2e-05,5.23095]
[1777835141328,40.89,78724.18,0.0,-0.97029,2e-05,5.23095]
[1777835142349,40.89,78724.18,0.0,-0.97029,2e-05,5.23095]
[1777835142573,40.89,78724.18,0.0,-0.97029,2e-05,5.23095]
[1777835142674,40.89,78724.18,0.0,-0.97029,2e-05,5.23102]
[1777835148379,40.89,78726.23,0.0,-0.97024,2e-05,5.23782]
[1777835148574,40.89,78726.23,0.0,-0.97024,2e-05,5.23782]
[1777835148676,40.89,78724.18,0.0,-0.97029,2e-05,5.23136]
[1777835149510,40.89,78724.18,0.0,-0.97029,2e-05,5.23136]
[1777835149576,40.89,78724.18,0.0,-0.97029,2e-05,5.23136]
[1777835154221,40.9,78723.15,0.0,-0.97031,2e-05,5.22836]
[1777835154325,40.9,78723.75,0.0,-0.97029,2e-05,5.23034]
[1777835154426,40.9,78723.75,0.0,-0.97029,2e-05,5.23041]
[1777835155448,40.9,78723.75,0.0,-0.97029,2e-05,5.23041]
[1777835155575,40.9,78723.75,0.0,-0.97029,2e-05,5.23041]
[1777835162172,40.9,78724.46,0.0,-0.97028,2e-05,5.23307]
[1777835167855,40.9,78724.15,0.0,-0.97028,2e-05,5.23245]
[1777835168074,40.9,78724.15,0.0,-0.97028,2e-05,5.23245]
[1777835168085,40.9,78724.12,0.0,-0.97028,2e-05,5.23249]
[1777835169503,40.9,78724.12,0.0,-0.97028,2e-05,5.23249]
[1777835169576,40.9,78724.12,0.0,-0.97028,2e-05,5.23249]
[1777835179676,40.9,78724.08,0.0,-0.97028,2e-05,5.23304]
[1777835184711,40.9,78724.15,0.0,-0.97027,2e-05,5.23356]
[1777835189746,40.9,78724.15,0.0,-0.97027,2e-05,5.23385]
[1777835194781,40.9,78724.23,0.0,-0.97028,2e-05,5.23201]
[1777835204851,40.9,78724.19,0.0,-0.97028,2e-05,5.23254]
[1777835208212,40.9,78724.23,0.0,-0.97027,2e-05,5.23272]
[1777835208324,40.9,78724.23,0.0,-0.97027,2e-05,5.23272]
[1777835209292,40.9,78724.23,0.0,-0.97027,2e-05,5.23272]
[1777835208426,40.9,78724.23,0.0,-0.97027,2e-05,5.23283]
[1777835209573,40.9,78724.23,0.0,-0.97027,2e-05,5.23283]
[1777835219957,40.9,78724.0,0.0,-0.97028,2e-05,5.23195]
[1777835224714,40.9,78724.78,0.0,-0.97026,2e-05,5.23466]
[1777835224833,40.9,78724.78,0.0,-0.97026,2e-05,5.23466]
[1777835224992,40.9,78728.29,0.0,-0.97019,2e-05,5.24588]
[1777835227006,40.9,78731.68,0.0,-0.97011,2e-05,5.25673]
[1777835228596,40.9,78731.61,0.0,-0.97012,2e-05,5.25652]
[1777835228711,40.9,78731.61,0.0,-0.97012,2e-05,5.25652]
[1777835236070,40.9,78733.19,0.0,-0.97008,2e-05,5.26169]
[1777835239091,40.9,78740.87,0.0,-0.96992,2e-05,5.28627]
[1777835242318,40.9,78743.21,0.0,-0.96987,2e-05,5.29371]
[1777835242328,40.9,78743.21,0.0,-0.96987,2e-05,5.29371]
[1777835243119,40.9,78743.25,0.0,-0.96987,2e-05,5.29378]
[1777835243519,40.9,78743.25,0.0,-0.96987,2e-05,5.29378]
[1777835243577,40.9,78743.25,0.0,-0.96987,2e-05,5.29378]
[1777835251584,40.9,78745.8,0.0,-0.96982,2e-05,5.29934]
[1777835251828,40.9,78745.8,0.0,-0.96982,2e-05,5.29934]
[1777835252182,40.9,78746.49,0.0,-0.96981,2e-05,5.30153]
[1777835253055,40.9,78746.49,0.0,-0.96981,2e-05,5.30153]
[1777835253084,40.9,78746.49,0.0,-0.96981,2e-05,5.30153]
[1777835259231,40.9,78745.74,0.0,-0.96983,2e-05,5.29893]
[1777835261778,40.9,78744.3,0.0,-0.96986,2e-05,5.29429]
[1777835261826,40.9,78744.3,0.0,-0.96986,2e-05,5.29429]
[1777835261926,40.9,78744.3,0.0,-0.96986,2e-05,5.29428]
[1777835263509,40.9,78744.04,0.0,-0.96986,2e-05,5.29344]
[1777835263575,40.9,78744.04,0.0,-0.96986,2e-05,5.29344]
[1777835269301,40.9,78743.95,0.0,-0.96987,2e-05,5.29311]
[1777835274336,40.9,78745.33,0.0,-0.96984,2e-05,5.29755]
[1777835276116,40.9,78747.68,0.0,-0.96979,2e-05,5.30509]
[1777835276329,40.9,78747.68,0.0,-0.96979,2e-05,5.30509]
[1777835276350,40.9,78748.48,0.0,-0.96977,2e-05,5.30764]
[1777835278043,40.9,78748.36,0.0,-0.96977,2e-05,5.30724]
[1777835278076,40.9,78748.36,0.0,-0.96977,2e-05,5.30724]
[1777835282992,40.9,78747.8,0.0,-0.96978,2e-05,5.3054]
[1777835283077,40.9,78747.8,0.0,-0.96978,2e-05,5.3054]
[1777835283179,40.9,78748.08,0.0,-0.96978,2e-05,5.30628]
[1777835283400,40.9,78754.29,0.0,-0.96964,2e-05,5.32624]
[1777835285413,40.9,78747.75,0.0,-0.96979,2e-05,5.30512]
[1777835286421,40.9,78744.49,0.0,-0.96986,2e-05,5.29466]
[1777835287433,40.9,78744.49,0.0,-0.96986,2e-05,5.29466]
[1777835287580,40.9,78744.49,0.0,-0.96986,2e-05,5.29466]
[1777835294150,40.9,78743.06,0.0,-0.96989,2e-05,5.29012]
[1777835294324,40.9,78743.06,0.0,-0.96989,2e-05,5.29012]
[1777835294371,40.9,78742.95,0.0,-0.96989,2e-05,5.28981]
[1777835295256,40.9,78742.95,0.0,-0.96989,2e-05,5.28981]
[1777835295326,40.9,78742.95,0.0,-0.96989,2e-05,5.28981]
[1777835300520,40.9,78743.36,0.0,-0.96988,2e-05,5.29118]
[1777835305900,40.9,78743.77,0.0,-0.96987,2e-05,5.29251]
[1777835306075,40.9,78743.77,0.0,-0.96987,2e-05,5.29251]
[1777835311174,40.9,78743.36,0.0,-0.96989,2e-05,5.28885]
[1777835318647,40.9,78743.14,0.0,-0.9699,2e-05,5.2882]
[1777835320257,40.9,78743.14,0.0,-0.9699,2e-05,5.2882]
[1777835320324,40.9,78743.14,0.0,-0.9699,2e-05,5.2882]
[1777835320358,40.9,78743.21,0.0,-0.96989,2e-05,5.28844]
[1777835321972,40.9,78743.21,0.0,-0.96989,2e-05,5.28844]
[1777835322076,40.9,78743.21,0.0,-0.96989,2e-05,5.28844]
[1777835325657,40.9,78742.52,0.0,-0.96991,2e-05,5.28624]
[1777835325826,40.9,78742.52,0.0,-0.96991,2e-05,5.28624]
[1777835325890,40.9,78740.75,0.0,-0.96995,2e-05,5.28061]
[1777835326703,40.9,78737.93,0.0,-0.97001,2e-05,5.27161]
[1777835327526,40.9,78737.93,0.0,-0.97001,2e-05,5.27161]
[1777835327577,40.9,78737.93,0.0,-0.97001,2e-05,5.27161]
[1777835331508,40.9,78737.66,0.0,-0.97001,2e-05,5.27086]
[1777835331574,40.9,78737.66,0.0,-0.97001,2e-05,5.27086]
[1777835336773,40.9,78735.83,0.0,-0.97005,2e-05,5.26525]
[1777835338774,40.9,78735.68,0.0,-0.97005,2e-05,5.26481]
[1777835338825,40.9,78735.68,0.0,-0.97005,2e-05,5.26481]
[1777835339051,40.9,78735.43,0.0,-0.97006,2e-05,5.2641]
[1777835340139,40.9,78735.43,0.0,-0.97006,2e-05,5.2641]
[1777835340326,40.9,78735.43,0.0,-0.97006,2e-05,5.2641]
[1777835341808,40.9,78733.06,0.0,-0.97011,2e-05,5.25662]
[1777835348856,40.9,78731.95,0.0,-0.97013,2e-05,5.25338]
[1777835351701,40.9,78731.6,0.0,-0.97014,2e-05,5.25235]
[1777835354799,40.9,78731.71,0.0,-0.97013,2e-05,5.25281]
[1777835354825,40.9,78731.71,0.0,-0.97013,2e-05,5.25281]
[1777835355078,40.9,78731.71,0.0,-0.97013,2e-05,5.25281]
[1777835355119,40.9,78731.71,0.0,-0.97013,2e-05,5.25288]
[1777835361948,40.91,78731.64,0.0,-0.97013,2e-05,5.25284]
[1777835366983,40.91,78731.27,0.0,-0.97014,2e-05,5.25175]
[1777835372446,40.91,78731.27,0.0,-0.97014,2e-05,5.25175]
[1777835372575,40.91,78731.27,0.0,-0.97014,2e-05,5.25175]
[1777835373025,40.91,78733.58,0.0,-0.9701,2e-05,5.25684]
[1777835378059,40.91,78734.09,0.0,-0.97009,2e-05,5.25846]
[1777835383095,40.91,78734.01,0.0,-0.97009,2e-05,5.25818]
[1777835390143,40.91,78731.76,0.0,-0.97014,2e-05,5.25095]
[1777835395247,40.91,78731.69,0.0,-0.97014,2e-05,5.25073]
[1777835397075,40.91,78730.96,0.0,-0.97016,2e-05,5.2484]
[1777835397138,40.91,78730.96,0.0,-0.97016,2e-05,5.2484]
[1777835397327,40.91,78730.96,0.0,-0.97016,2e-05,5.2484]
[1777835397366,40.91,78730.64,0.0,-0.97017,2e-05,5.24738]
[1777835399207,40.91,78722.24,0.0,-0.97035,2e-05,5.22069]
[1777835401785,40.91,78722.33,0.0,-0.97034,2e-05,5.22106]
[1777835401827,40.91,78722.33,0.0,-0.97034,2e-05,5.22106]
[1777835403124,40.91,78722.23,0.0,-0.97035,2e-05,5.22078]
[1777835403325,40.91,78722.23,0.0,-0.97035,2e-05,5.22078]
[1777835403427,40.91,78722.23,0.0,-0.97034,2e-05,5.22083]
[1777835408079,40.91,78718.56,0.0,-0.97042,2e-05,5.20938]
[1777835408332,40.91,78718.56,0.0,-0.97042,2e-05,5.20938]
[1777835414315,40.91,78720.83,0.0,-0.97037,2e-05,5.21699]
[1777835415005,40.91,78720.83,0.0,-0.97037,2e-05,5.21699]
[1777835415074,40.91,78720.83,0.0,-0.97037,2e-05,5.21699]
[1777835415257,40.91,78720.83,0.0,-0.97037,2e-05,5.21699]
[1777835415326,40.91,78720.83,0.0,-0.97037,2e-05,5.21699]
[1777835415358,40.91,78720.86,0.0,-0.97037,2e-05,5.21714]
[1777835422242,40.91,78720.59,0.0,-0.97037,2e-05,5.21656]
[1777835422324,40.91,78720.59,0.0,-0.97037,2e-05,5.21656]
[1777835429420,40.91,78719.71,0.0,-0.97039,2e-05,5.21429]
[1777835435462,40.91,78719.74,0.0,-0.9704,2e-05,5.21241]
[1777835438781,40.91,78719.94,0.0,-0.97039,2e-05,5.21326]
[1777835438826,40.91,78719.94,0.0,-0.97039,2e-05,5.21326]
[1777835441318,40.91,78720.02,0.0,-0.97039,2e-05,5.21359]
[1777835441325,40.91,78720.02,0.0,-0.97039,2e-05,5.21359]
[1777835441420,40.91,78720.02,0.0,-0.97039,2e-05,5.21373]
[1777835447549,40.91,78719.54,0.0,-0.9704,2e-05,5.21264]
[1777835454604,40.91,78719.5,0.0,-0.97039,2e-05,5.21304]
[1777835460480,40.91,78719.37,0.0,-0.97039,2e-05,5.21285]
[1777835465681,40.91,78719.4,0.0,-0.97039,2e-05,5.21355]
[1777835479528,40.92,78717.16,0.0,-0.97044,2e-05,5.20675]
[1777835479579,40.92,78717.16,0.0,-0.97044,2e-05,5.20675]
[1777835485186,40.92,78716.06,0.0,-0.97046,2e-05,5.20363]
[1777835485324,40.92,78716.06,0.0,-0.97046,2e-05,5.20363]
[1777835485426,40.92,78715.82,0.0,-0.97046,2e-05,5.20305]
[1777835487341,40.92,78714.79,0.0,-0.97048,2e-05,5.19979]
[1777835487574,40.92,78714.79,0.0,-0.97048,2e-05,5.19979]
[1777835490856,40.92,78709.91,0.0,-0.97058,2e-05,5.18487]
[1777835493443,40.92,78709.67,0.0,-0.9706,2e-05,5.18186]
[1777835493574,40.92,78709.67,0.0,-0.9706,2e-05,5.18186]
[1777835493537,40.92,78709.62,0.0,-0.9706,2e-05,5.18195]
[1777835500926,40.92,78708.9,0.0,-0.97061,2e-05,5.18055]
[1777835503810,40.92,78708.58,0.0,-0.97061,2e-05,5.17981]
[1777835503828,40.92,78708.58,0.0,-0.97061,2e-05,5.17981]
[1777835516035,40.92,78708.2,0.0,-0.97061,2e-05,5.18033]
[1777835527112,40.93,78708.0,0.0,-0.9706,2e-05,5.18115]
[1777835531313,40.93,78707.99,0.0,-0.9706,2e-05,5.18138]
[1777835531328,40.93,78707.99,0.0,-0.9706,2e-05,5.18138]
[1777835534228,40.93,78708.03,0.0,-0.9706,2e-05,5.18189]
[1777835534324,40.93,78708.03,0.0,-0.9706,2e-05,5.18189]
[1777835534329,40.93,78708.03,0.0,-0.9706,2e-05,5.18228]
[1777835540204,40.93,78708.06,0.0,-0.97059,2e-05,5.18316]
[1777835545238,40.93,78708.19,0.0,-0.97058,2e-05,5.18421]
[1777835552288,40.93,78707.98,0.0,-0.97059,2e-05,5.18209]
[1777835559336,40.94,78707.13,0.0,-0.9706,2e-05,5.18034]
[1777835564373,40.94,78706.07,0.0,-0.97062,2e-05,5.1777]
[1777835567396,40.94,78699.58,0.0,-0.97076,2e-05,5.15768]
[1777835569410,40.94,78695.91,0.0,-0.97083,2e-05,5.14652]
[1777835571339,40.94,78695.91,0.0,-0.97083,2e-05,5.14652]
[1777835571574,40.94,78695.91,0.0,-0.97083,2e-05,5.14652]
[1777835581494,40.95,78697.07,0.0,-0.97079,2e-05,5.15254]
[1777835584624,40.95,78698.34,0.0,-0.97076,2e-05,5.15691]
[1777835584826,40.95,78698.34,0.0,-0.97076,2e-05,5.1571]
[1777835587725,40.95,78698.34,0.0,-0.97076,2e-05,5.1571]
[1777835587825,40.95,78698.34,0.0,-0.97076,2e-05,5.1571]
[1777835588543,40.95,78700.59,0.0,-0.97071,2e-05,5.16491]
[1777835594586,40.95,78699.14,0.0,-0.97073,2e-05,5.16135]
[1777835597803,40.95,78699.71,0.0,-0.97072,2e-05,5.16332]
[1777835597826,40.95,78699.71,0.0,-0.97072,2e-05,5.16332]
[1777835599621,40.95,78693.57,0.0,-0.97084,2e-05,5.14471]
[1777835601807,40.95,78691.82,0.0,-0.97088,2e-05,5.13963]
[1777835601827,40.95,78691.82,0.0,-0.97088,2e-05,5.13963]
[1777835602897,40.95,78691.53,0.0,-0.97088,2e-05,5.13893]
[1777835603077,40.95,78691.53,0.0,-0.97088,2e-05,5.13893]
[1777835603649,40.95,78691.6,0.0,-0.97088,2e-05,5.13936]
[1777835608683,40.96,78691.22,0.0,-0.97088,2e-05,5.13921]
[1777835613719,40.96,78688.97,0.0,-0.97093,2e-05,5.13085]
[1777835617343,40.96,78688.97,0.0,-0.97093,2e-05,5.13085]
[1777835617575,40.96,78688.97,0.0,-0.97093,2e-05,5.13085]
[1777835626811,40.96,78688.07,0.0,-0.97093,2e-05,5.13089]
[1777835628109,40.96,78688.07,0.0,-0.97093,2e-05,5.13089]
[1777835628326,40.96,78688.07,0.0,-0.97093,2e-05,5.13089]
[1777835631375,40.97,78687.9,0.0,-0.97093,2e-05,5.13104]
[1777835631575,40.97,78687.9,0.0,-0.97093,2e-05,5.13104]
[1777835631629,40.97,78687.9,0.0,-0.97093,2e-05,5.13149]
[1777835637247,40.97,78690.22,0.0,-0.97087,2e-05,5.13965]
[1777835637329,40.97,78690.22,0.0,-0.97087,2e-05,5.13965]
[1777835643931,40.97,78690.48,0.0,-0.97085,2e-05,5.14218]
[1777835650979,40.98,78688.41,0.0,-0.97089,2e-05,5.13724]
[1777835657022,40.98,78688.39,0.0,-0.97088,2e-05,5.13851]
[1777835658161,40.98,78688.39,0.0,-0.97088,2e-05,5.13851]
[1777835658327,40.98,78688.39,0.0,-0.97088,2e-05,5.13851]
[1777835660805,40.98,78688.38,0.0,-0.97088,2e-05,5.13892]
[1777835660825,40.98,78688.38,0.0,-0.97088,2e-05,5.13892]
[1777835660836,40.98,78688.38,0.0,-0.97087,2e-05,5.13935]
[1777835665078,40.98,78693.17,0.0,-0.97077,2e-05,5.15524]
[1777835666765,40.98,78693.17,0.0,-0.97077,2e-05,5.15524]
[1777835666826,40.98,78696.61,0.0,-0.97069,2e-05,5.16624]
[1777835672127,40.99,78698.41,0.0,-0.97066,2e-05,5.17054]
[1777835673477,40.99,78698.41,0.0,-0.97066,2e-05,5.17054]
[1777835673575,40.99,78698.41,0.0,-0.97066,2e-05,5.17054]
[1777835673904,40.99,78698.58,0.0,-0.97065,2e-05,5.17141]
[1777835674075,40.99,78698.58,0.0,-0.97065,2e-05,5.17141]
[1777835674141,40.99,78699.04,0.0,-0.97065,2e-05,5.17286]
[1777835680183,40.99,78699.04,0.0,-0.97064,2e-05,5.17385]
[1777835686224,40.99,78699.03,0.0,-0.97063,2e-05,5.17481]
[1777835688175,40.99,78700.33,0.0,-0.9706,2e-05,5.17906]
[1777835688323,40.99,78700.33,0.0,-0.9706,2e-05,5.17906]
[1777835698309,40.99,78701.74,0.0,-0.97056,2e-05,5.18509]
[1777835700553,40.99,78701.94,0.0,-0.97056,2e-05,5.18585]
[1777835700574,40.99,78701.94,0.0,-0.97056,2e-05,5.18585]
[1777835705482,41.0,78705.96,0.0,-0.97047,2e-05,5.19937]
[1777835705579,41.0,78705.96,0.0,-0.97047,2e-05,5.19937]
[1777835705718,41.0,78705.96,0.0,-0.97047,2e-05,5.19937]
[1777835705826,41.0,78708.25,0.0,-0.97042,2e-05,5.20674]
[1777835706365,41.0,78708.02,0.0,-0.97042,2e-05,5.20612]
[1777835711399,41.0,78706.75,0.0,-0.97044,2e-05,5.20271]
[1777835716435,41.0,78706.78,0.0,-0.97044,2e-05,5.2034]
[1777835722477,41.0,78706.18,0.0,-0.97045,2e-05,5.20221]
[1777835723204,41.0,78706.18,0.0,-0.97045,2e-05,5.20221]
[1777835723326,41.0,78706.18,0.0,-0.97045,2e-05,5.20221]
[1777835729526,41.0,78706.14,0.0,-0.97044,2e-05,5.2029]
[1777835734561,41.0,78706.14,0.0,-0.97045,2e-05,5.20111]
[1777835739154,41.0,78706.0,0.0,-0.97045,2e-05,5.20078]
[1777835739328,41.0,78706.0,0.0,-0.97045,2e-05,5.20078]
[1777835740804,41.01,78706.0,0.0,-0.97045,2e-05,5.20125]
[1777835740829,41.01,78706.0,0.0,-0.97045,2e-05,5.20125]
[1777835741610,41.01,78708.25,0.0,-0.9704,2e-05,5.20859]
[1777835748660,41.01,78707.96,0.0,-0.9704,2e-05,5.2084]
[1777835754703,41.01,78708.21,0.0,-0.97039,2e-05,5.20981]
[1777835760030,41.01,78705.99,0.0,-0.97044,2e-05,5.20312]
[1777835769806,41.01,78705.93,0.0,-0.97043,2e-05,5.20426]
[1777835771778,41.01,78706.0,0.0,-0.97043,2e-05,5.20459]
[1777835771827,41.01,78706.0,0.0,-0.97043,2e-05,5.20459]
[1777835777863,41.01,78706.3,0.0,-0.97042,2e-05,5.20628]
[1777835782036,41.01,78711.63,0.0,-0.9703,2e-05,5.22355]
[1777835783075,41.01,78711.63,0.0,-0.9703,2e-05,5.22355]
[1777835785422,41.02,78712.88,0.0,-0.97027,2e-05,5.22765]
[1777835785575,41.02,78712.88,0.0,-0.97027,2e-05,5.22765]
[1777835785676,41.02,78713.78,0.0,-0.97025,2e-05,5.23063]
[1777835788211,41.02,78713.85,0.0,-0.97025,2e-05,5.23091]
[1777835788328,41.02,78713.85,0.0,-0.97025,2e-05,5.23091]
[1777835793975,41.02,78713.9,0.0,-0.97026,2e-05,5.22913]
[1777835798172,41.02,78713.28,0.0,-0.97027,2e-05,5.22736]
[1777835798326,41.02,78713.28,0.0,-0.97027,2e-05,5.22736]
[1777835798432,41.02,78713.28,0.0,-0.97027,2e-05,5.22736]
[1777835798576,41.02,78713.28,0.0,-0.97027,2e-05,5.22736]
[1777835798585,41.02,78713.19,0.0,-0.97027,2e-05,5.22722]
[1777835803761,41.02,78712.6,0.0,-0.97028,2e-05,5.22556]
[1777835803825,41.02,78712.6,0.0,-0.97028,2e-05,5.22556]
[1777835803862,41.02,78711.1,0.0,-0.97031,2e-05,5.22097]
[1777835803942,41.02,78711.1,0.0,-0.97031,2e-05,5.22097]
[1777835804076,41.02,78711.1,0.0,-0.97031,2e-05,5.22097]
[1777835810087,41.02,78709.57,0.0,-0.97034,2e-05,5.21666]
[1777835815122,41.02,78709.65,0.0,-0.97034,2e-05,5.21735]
[1777835818759,41.02,78709.57,0.0,-0.97034,2e-05,5.21727]
[1777835818833,41.02,78709.57,0.0,-0.97034,2e-05,5.21727]
[1777835818861,41.02,78709.57,0.0,-0.97034,2e-05,5.21745]
[1777835818992,41.02,78709.57,0.0,-0.97034,2e-05,5.21745]
[1777835819078,41.02,78709.57,0.0,-0.97034,2e-05,5.21745]
[1777835822171,41.02,78701.67,0.0,-0.9705,2e-05,5.19276]
[1777835823178,41.02,78698.0,0.0,-0.97058,2e-05,5.18132]
[1777835826179,41.02,78697.6,0.0,-0.97059,2e-05,5.18037]
[1777835826326,41.02,78697.6,0.0,-0.97059,2e-05,5.18037]
[1777835826433,41.02,78697.6,0.0,-0.97059,2e-05,5.18037]
[1777835826577,41.02,78697.6,0.0,-0.97059,2e-05,5.18037]
[1777835826678,41.02,78697.6,0.0,-0.97058,2e-05,5.18067]
[1777835832241,41.02,78698.39,0.0,-0.97056,2e-05,5.18391]
[1777835836101,41.03,78697.97,0.0,-0.97057,2e-05,5.18301]
[1777835836326,41.03,78697.97,0.0,-0.97057,2e-05,5.18301]
[1777835836550,41.03,78697.97,0.0,-0.97057,2e-05,5.18301]
[1777835836575,41.03,78697.97,0.0,-0.97057,2e-05,5.18301]
[1777835836676,41.03,78697.97,0.0,-0.97057,2e-05,5.18329]
[1777835844325,41.03,78697.83,0.0,-0.97056,2e-05,5.18388]
[1777835849360,41.03,78697.75,0.0,-0.97056,2e-05,5.18437]
[1777835852289,41.03,78697.75,0.0,-0.97056,2e-05,5.18437]
[1777835852325,41.03,78697.75,0.0,-0.97056,2e-05,5.18437]
[1777835852751,41.03,78697.75,0.0,-0.97056,2e-05,5.18437]
[1777835852827,41.03,78697.75,0.0,-0.97056,2e-05,5.18437]
[1777835852928,41.03,78697.75,0.0,-0.97057,2e-05,5.18259]
[1777835859432,41.03,78697.78,0.0,-0.97056,2e-05,5.18355]
[1777835864467,41.03,78697.83,0.0,-0.97055,2e-05,5.18443]
[1777835869502,41.04,78697.08,0.0,-0.97057,2e-05,5.18278]
[1777835873832,41.04,78697.01,0.0,-0.97057,2e-05,5.18271]
[1777835873874,41.04,78697.01,0.0,-0.97056,2e-05,5.18328]
[1777835874077,41.04,78697.01,0.0,-0.97056,2e-05,5.18328]
[1777835874215,41.04,78697.01,0.0,-0.97056,2e-05,5.18328]
[1777835874331,41.04,78697.01,0.0,-0.97056,2e-05,5.18328]
[1777835880579,41.04,78697.34,0.0,-0.97055,2e-05,5.18516]
[1777835881317,41.04,78697.34,0.0,-0.97055,2e-05,5.18516]
[1777835881326,41.04,78697.34,0.0,-0.97055,2e-05,5.18516]
[1777835881586,41.04,78697.62,0.0,-0.97054,2e-05,5.18618]
[1777835884112,41.04,78697.62,0.0,-0.97054,2e-05,5.18659]
[1777835884326,41.04,78697.62,0.0,-0.97054,2e-05,5.18659]
[1777835896691,41.04,78697.62,0.0,-0.97053,2e-05,5.18829]
[1777835903739,41.05,78697.55,0.0,-0.97052,2e-05,5.18896]
[1777835908775,41.05,78694.74,0.0,-0.97058,2e-05,5.18079]
[1777835913213,41.05,78694.7,0.0,-0.97058,2e-05,5.18094]
[1777835913325,41.05,78694.7,0.0,-0.97058,2e-05,5.18094]
[1777835913635,41.05,78694.7,0.0,-0.97058,2e-05,5.18094]
[1777835913826,41.05,78694.7,0.0,-0.97058,2e-05,5.18094]
[1777835913854,41.05,78694.7,0.0,-0.97059,2e-05,5.17898]
[1777835920859,41.05,78694.7,0.0,-0.97058,2e-05,5.17992]
[1777835923133,41.05,78694.7,0.0,-0.97058,2e-05,5.17992]
[1777835923326,41.05,78694.7,0.0,-0.97058,2e-05,5.17992]
[1777835923452,41.05,78694.7,0.0,-0.97058,2e-05,5.17992]
[1777835923579,41.05,78694.7,0.0,-0.97058,2e-05,5.17992]
[1777835923680,41.05,78694.7,0.0,-0.97058,2e-05,5.18032]
[1777835930929,41.05,78696.92,0.0,-0.97053,2e-05,5.18821]
[1777835935964,41.06,78694.95,0.0,-0.97056,2e-05,5.18264]
[1777835936971,41.06,78690.71,0.0,-0.97065,2e-05,5.16944]
[1777835941701,41.06,78690.88,0.0,-0.97064,2e-05,5.17063]
[1777835941828,41.06,78690.88,0.0,-0.97064,2e-05,5.17063]
[1777835942006,41.06,78691.36,0.0,-0.97063,2e-05,5.17231]
[1777835942572,41.06,78691.36,0.0,-0.97063,2e-05,5.17231]
[1777835942827,41.06,78691.36,0.0,-0.97063,2e-05,5.17231]
[1777835951070,41.06,78689.89,0.0,-0.97065,2e-05,5.1692]
[1777835955150,41.06,78689.92,0.0,-0.97065,2e-05,5.16947]
[1777835955328,41.06,78689.92,0.0,-0.97065,2e-05,5.16947]
[1777835955473,41.06,78689.92,0.0,-0.97065,2e-05,5.16947]
[1777835955577,41.06,78689.92,0.0,-0.97065,2e-05,5.16947]
[1777835955679,41.06,78689.92,0.0,-0.97065,2e-05,5.17013]
[1777835961140,41.06,78689.41,0.0,-0.97065,2e-05,5.16934]
[1777835964328,41.07,78689.1,0.0,-0.97066,2e-05,5.16869]
[1777835964577,41.07,78689.1,0.0,-0.97066,2e-05,5.16869]
[1777835964580,41.07,78689.1,0.0,-0.97066,2e-05,5.16869]
[1777835964828,41.07,78689.1,0.0,-0.97066,2e-05,5.16869]
[1777835964929,41.07,78689.02,0.0,-0.97065,2e-05,5.16876]
[1777835970203,41.07,78688.98,0.0,-0.97065,2e-05,5.16944]
[1777835975238,41.07,78687.21,0.0,-0.97069,2e-05,5.16231]
[1777835977267,41.07,78687.45,0.0,-0.97069,2e-05,5.16323]
[1777835977328,41.07,78687.45,0.0,-0.97069,2e-05,5.16323]
[1777835977766,41.07,78687.45,0.0,-0.97069,2e-05,5.16323]
[1777835977829,41.07,78687.45,0.0,-0.97069,2e-05,5.16323]
[1777835977842,41.07,78687.41,0.0,-0.97069,2e-05,5.16343]
[1777835986315,41.07,78687.84,0.0,-0.97067,2e-05,5.16612]
[1777835991350,41.08,78688.92,0.0,-0.97064,2e-05,5.17034]
[1777835994637,41.08,78688.97,0.0,-0.97064,2e-05,5.17083]
[1777835994827,41.08,78688.97,0.0,-0.97064,2e-05,5.17083]
[1777835994865,41.08,78688.97,0.0,-0.97064,2e-05,5.17083]
[1777835995079,41.08,78688.97,0.0,-0.97064,2e-05,5.17083]
[1777835995094,41.08,78689.04,0.0,-0.97063,2e-05,5.17138]
[1777835997391,41.08,78695.34,0.0,-0.9705,2e-05,5.19153]
[1777835999406,41.08,78696.96,0.0,-0.97046,2e-05,5.19689]
[1777836000915,41.08,78696.96,0.0,-0.97046,2e-05,5.19689]
[1777836001014,41.08,78696.96,0.0,-0.97046,2e-05,5.19689]
[1777836001078,41.08,78696.96,0.0,-0.97046,2e-05,5.19689]
[1777836001115,41.08,78697.09,0.0,-0.97046,2e-05,5.19754]
[1777836009476,41.08,78701.34,0.0,-0.97036,2e-05,5.21187]
[1777836012906,41.08,78703.21,0.0,-0.97032,2e-05,5.21797]
[1777836013079,41.08,78703.21,0.0,-0.97032,2e-05,5.21797]
[1777836013000,41.08,78703.21,0.0,-0.97032,2e-05,5.21815]
[1777836013142,41.08,78703.21,0.0,-0.97032,2e-05,5.21815]
[1777836013328,41.08,78703.21,0.0,-0.97032,2e-05,5.21815]
[1777836018539,41.08,78703.33,0.0,-0.97031,2e-05,5.21896]
[1777836025588,41.08,78703.11,0.0,-0.97031,2e-05,5.2188]
[1777836032637,41.08,78703.37,0.0,-0.97032,2e-05,5.21774]
[1777836037671,41.09,78703.41,0.0,-0.97032,2e-05,5.2182]
[1777836043306,41.09,78703.41,0.0,-0.97032,2e-05,5.2182]
[1777836043326,41.09,78703.41,0.0,-0.97032,2e-05,5.2182]
[1777836043454,41.09,78703.41,0.0,-0.97032,2e-05,5.2182]
[1777836043577,41.09,78703.41,0.0,-0.97032,2e-05,5.2182]
[1777836043678,41.09,78703.41,0.0,-0.97031,2e-05,5.21862]
[1777836049760,41.09,78703.34,0.0,-0.97031,2e-05,5.21883]
[1777836054795,41.09,78703.21,0.0,-0.97031,2e-05,5.21892]
[1777836060331,41.09,78703.18,0.0,-0.97031,2e-05,5.21909]
[1777836060617,41.09,78703.18,0.0,-0.97031,2e-05,5.21909]
[1777836060624,41.09,78703.18,0.0,-0.97031,2e-05,5.21909]
[1777836060827,41.09,78703.18,0.0,-0.97031,2e-05,5.21909]
[1777836060928,41.09,78703.18,0.0,-0.97031,2e-05,5.21936]
[1777836067888,41.09,78698.21,0.0,-0.97041,2e-05,5.20439]
[1777836070415,41.09,78697.82,0.0,-0.97041,2e-05,5.20339]
[1777836070575,41.09,78697.82,0.0,-0.97041,2e-05,5.20339]
[1777836070623,41.09,78697.82,0.0,-0.97041,2e-05,5.20339]
[1777836070826,41.09,78697.82,0.0,-0.97041,2e-05,5.20339]
[1777836070909,41.09,78697.72,0.0,-0.97042,2e-05,5.20319]
[1777836073074,41.09,78697.54,0.0,-0.97042,2e-05,5.20274]
[1777836073175,41.09,78697.19,0.0,-0.97043,2e-05,5.20175]
[1777836078965,41.09,78697.01,0.0,-0.97042,2e-05,5.20183]
[1777836080979,41.09,78683.85,0.0,-0.97071,2e-05,5.15982]
[1777836081986,41.09,78670.93,0.0,-0.97098,2e-05,5.11959]
[1777836082993,41.09,78669.33,0.0,-0.97101,2e-05,5.11484]
[1777836085962,41.09,78671.54,0.0,-0.97096,2e-05,5.12197]
[1777836086076,41.09,78671.54,0.0,-0.97096,2e-05,5.12197]
[1777836086176,41.09,78671.47,0.0,-0.97096,2e-05,5.12221]
[1777836086329,41.09,78671.47,0.0,-0.97096,2e-05,5.12221]
[1777836092056,41.1,78672.35,0.0,-0.97094,2e-05,5.12391]
[1777836096914,41.1,78672.33,0.0,-0.97094,2e-05,5.12448]
[1777836097078,41.1,78672.33,0.0,-0.97094,2e-05,5.12448]
[1777836097091,41.1,78672.29,0.0,-0.97094,2e-05,5.12477]
[1777836098097,41.1,78676.65,0.0,-0.97084,2e-05,5.1386]
[1777836098248,41.1,78676.65,0.0,-0.97084,2e-05,5.1386]
[1777836098324,41.1,78676.65,0.0,-0.97084,2e-05,5.1386]
[1777836103351,41.1,78676.63,0.0,-0.97084,2e-05,5.13944]
[1777836103467,41.1,78676.63,0.0,-0.97084,2e-05,5.13944]
[1777836103579,41.1,78676.63,0.0,-0.97084,2e-05,5.13944]
[1777836104140,41.1,78676.83,0.0,-0.97083,2e-05,5.14024]
[1777836106154,41.1,78681.29,0.0,-0.97074,2e-05,5.15454]
[1777836109155,41.1,78682.02,0.0,-0.97072,2e-05,5.15713]
[1777836109175,41.1,78682.29,0.0,-0.97071,2e-05,5.15813]
[1777836109313,41.1,78682.29,0.0,-0.97071,2e-05,5.15813]
[1777836109326,41.1,78682.29,0.0,-0.97071,2e-05,5.15813]
[1777836115217,41.11,78683.76,0.0,-0.97068,2e-05,5.16362]
[1777836121259,41.11,78683.83,0.0,-0.97067,2e-05,5.16471]
[1777836125086,41.11,78681.62,0.0,-0.97071,2e-05,5.15808]
[1777836125094,41.11,78681.69,0.0,-0.97071,2e-05,5.15862]
[1777836125311,41.11,78681.69,0.0,-0.97071,2e-05,5.15862]
[1777836125326,41.11,78681.69,0.0,-0.97071,2e-05,5.15862]
[1777836132337,41.11,78681.59,0.0,-0.9707,2e-05,5.15942]
[1777836139386,41.11,78681.49,0.0,-0.9707,2e-05,5.16022]
[1777836144421,41.12,78681.35,0.0,-0.9707,2e-05,5.16057]
[1777836151470,41.12,78681.33,0.0,-0.9707,2e-05,5.15924]
[1777836165567,41.12,78681.26,0.0,-0.97069,2e-05,5.16121]
[1777836171973,41.12,78681.47,0.0,-0.97068,2e-05,5.16218]
[1777836172076,41.12,78681.47,0.0,-0.97068,2e-05,5.16218]
[1777836172113,41.12,78681.47,0.0,-0.97068,2e-05,5.16218]
[1777836172177,41.13,78681.47,0.0,-0.97068,2e-05,5.16294]
[1777836172333,41.13,78681.47,0.0,-0.97068,2e-05,5.16294]
[1777836182688,41.13,78681.81,0.0,-0.97066,2e-05,5.16548]
[1777836185708,41.13,78685.57,0.0,-0.97058,2e-05,5.1777]
[1777836188056,41.13,78684.41,0.0,-0.9706,2e-05,5.17419]
[1777836188080,41.13,78684.41,0.0,-0.9706,2e-05,5.17419]
[1777836188292,41.13,78684.41,0.0,-0.9706,2e-05,5.17419]
[1777836188158,41.13,78686.47,0.0,-0.97056,2e-05,5.18091]
[1777836188326,41.13,78686.47,0.0,-0.97056,2e-05,5.18091]
[1777836193765,41.13,78686.6,0.0,-0.97055,2e-05,5.18194]
[1777836200729,41.13,78687.03,0.0,-0.97054,2e-05,5.18367]
[1777836200828,41.13,78687.03,0.0,-0.97054,2e-05,5.18367]
[1777836200830,41.13,78688.12,0.0,-0.97051,2e-05,5.18759]
[1777836201837,41.13,78688.12,0.0,-0.97051,2e-05,5.18759]
[1777836202076,41.13,78688.12,0.0,-0.97051,2e-05,5.18759]
[1777836205722,41.14,78687.45,0.0,-0.97052,2e-05,5.18597]
[1777836205828,41.14,78687.45,0.0,-0.97052,2e-05,5.18597]
[1777836206766,41.14,78688.25,0.0,-0.9705,2e-05,5.1886]
[1777836206825,41.14,78688.25,0.0,-0.9705,2e-05,5.1886]
[1777836206855,41.14,78692.5,0.0,-0.97041,2e-05,5.2021]
[1777836210883,41.14,78697.61,0.0,-0.9703,2e-05,5.21859]
[1777836212792,41.14,78697.97,0.0,-0.97031,2e-05,5.21741]
[1777836212827,41.14,78697.97,0.0,-0.97031,2e-05,5.21741]
[1777836219946,41.14,78697.22,0.0,-0.97032,2e-05,5.21565]
[1777836224982,41.14,78697.57,0.0,-0.97031,2e-05,5.21708]
[1777836228792,41.14,78697.36,0.0,-0.97031,2e-05,5.21661]
[1777836228826,41.14,78697.36,0.0,-0.97031,2e-05,5.21661]
[1777836228924,41.14,78697.36,0.0,-0.97031,2e-05,5.21661]
[1777836229077,41.14,78697.36,0.0,-0.97031,2e-05,5.21661]
[1777836229156,41.14,78697.32,0.0,-0.97031,2e-05,5.21655]
[1777836237067,41.14,78699.46,0.0,-0.97026,2e-05,5.22383]
[1777836240973,41.14,78701.72,0.0,-0.97022,2e-05,5.23026]
[1777836241078,41.14,78701.72,0.0,-0.97022,2e-05,5.23026]
[1777836241349,41.14,78701.72,0.0,-0.97022,2e-05,5.23026]
[1777836241179,41.14,78701.72,0.0,-0.97022,2e-05,5.23035]
[1777836241580,41.14,78701.72,0.0,-0.97022,2e-05,5.23035]
[1777836252172,41.14,78701.82,0.0,-0.97022,2e-05,5.23117]
[1777836255052,41.14,78701.73,0.0,-0.97022,2e-05,5.23094]
[1777836255082,41.14,78701.73,0.0,-0.97022,2e-05,5.23094]
[1777836255153,41.14,78701.73,0.0,-0.97022,2e-05,5.23103]
[1777836255455,41.14,78701.73,0.0,-0.97022,2e-05,5.23103]
[1777836255577,41.14,78701.73,0.0,-0.97022,2e-05,5.23103]
[1777836260228,41.14,78694.48,0.0,-0.97037,2e-05,5.20843]
[1777836261030,41.14,78694.48,0.0,-0.97037,2e-05,5.20843]
[1777836261077,41.14,78694.48,0.0,-0.97037,2e-05,5.20843]
[1777836261235,41.14,78690.97,0.0,-0.97044,2e-05,5.19746]
[1777836261414,41.14,78690.97,0.0,-0.97044,2e-05,5.19746]
[1777836261578,41.14,78690.97,0.0,-0.97044,2e-05,5.19746]
[1777836269290,41.14,78690.77,0.0,-0.97044,2e-05,5.19766]
[1777836270013,41.14,78690.77,0.0,-0.97044,2e-05,5.19766]
[1777836270082,41.14,78690.77,0.0,-0.97044,2e-05,5.19766]
[1777836270262,41.14,78690.77,0.0,-0.97044,2e-05,5.19766]
[1777836270329,41.14,78690.77,0.0,-0.97044,2e-05,5.19766]
[1777836270305,41.14,78690.77,0.0,-0.97044,2e-05,5.19776]
[1777836275333,41.14,78690.73,0.0,-0.97045,2e-05,5.19578]
[1777836280368,41.15,78690.13,0.0,-0.97046,2e-05,5.1944]
[1777836283374,41.15,78690.13,0.0,-0.97046,2e-05,5.1944]
[1777836283575,41.15,78690.13,0.0,-0.97046,2e-05,5.1944]
[1777836283688,41.15,78690.13,0.0,-0.97046,2e-05,5.1944]
[1777836283827,41.15,78690.13,0.0,-0.97046,2e-05,5.1944]
[1777836283905,41.15,78690.13,0.0,-0.97046,2e-05,5.19472]
[1777836290439,41.15,78690.63,0.0,-0.97044,2e-05,5.19702]
[1777836299501,41.15,78690.66,0.0,-0.97043,2e-05,5.19801]
[1777836304537,41.15,78691.44,0.0,-0.97041,2e-05,5.20095]
[1777836313600,41.15,78694.26,0.0,-0.97035,2e-05,5.21066]
[1777836314903,41.15,78694.26,0.0,-0.97035,2e-05,5.21066]
[1777836315076,41.15,78694.26,0.0,-0.97035,2e-05,5.21066]
[1777836315417,41.15,78694.26,0.0,-0.97035,2e-05,5.21066]
[1777836315434,41.15,78694.19,0.0,-0.97035,2e-05,5.21059]
[1777836315575,41.15,78694.19,0.0,-0.97035,2e-05,5.21059]
[1777836320649,41.15,78693.79,0.0,-0.97036,2e-05,5.20972]
[1777836326691,41.15,78693.92,0.0,-0.97035,2e-05,5.2106]
[1777836328644,41.15,78693.82,0.0,-0.97035,2e-05,5.21036]
[1777836328829,41.15,78693.82,0.0,-0.97035,2e-05,5.21036]
[1777836329122,41.15,78693.82,0.0,-0.97035,2e-05,5.21036]
[1777836329329,41.15,78693.82,0.0,-0.97035,2e-05,5.21036]
[1777836329343,41.16,78694.33,0.0,-0.97034,2e-05,5.21212]
[1777836334746,41.16,78694.32,0.0,-0.97035,2e-05,5.21007]
[1777836342803,41.16,78694.31,0.0,-0.97035,2e-05,5.21064]
[1777836345280,41.16,78695.05,0.0,-0.97033,2e-05,5.21305]
[1777836345330,41.16,78695.05,0.0,-0.97033,2e-05,5.21305]
[1777836345430,41.16,78695.59,0.0,-0.97032,2e-05,5.2149]
[1777836347099,41.16,78695.7,0.0,-0.97031,2e-05,5.21525]
[1777836347328,41.16,78695.7,0.0,-0.97031,2e-05,5.21525]
[1777836352872,41.16,78695.96,0.0,-0.97031,2e-05,5.21654]
[1777836358914,41.16,78696.19,0.0,-0.9703,2e-05,5.21766]
[1777836363950,41.16,78696.24,0.0,-0.9703,2e-05,5.21814]
[1777836372272,41.16,78696.15,0.0,-0.9703,2e-05,5.21805]
[1777836372324,41.16,78696.15,0.0,-0.9703,2e-05,5.21805]
[1777836372373,41.16,78696.15,0.0,-0.97029,2e-05,5.21843]
[1777836373033,41.16,78696.15,0.0,-0.97029,2e-05,5.21843]
[1777836373076,41.16,78696.15,0.0,-0.97029,2e-05,5.21843]
[1777836381069,41.16,78698.49,0.0,-0.97024,2e-05,5.22633]
[1777836381675,41.16,78698.49,0.0,-0.97024,2e-05,5.22633]
[1777836381827,41.16,78698.49,0.0,-0.97024,2e-05,5.22633]
[1777836382176,41.16,78698.49,0.0,-0.97024,2e-05,5.22633]
[1777836382328,41.16,78698.49,0.0,-0.97024,2e-05,5.22633]
[1777836382363,41.16,78698.68,0.0,-0.97024,2e-05,5.22704]
[1777836388118,41.16,78698.48,0.0,-0.97024,2e-05,5.22672]
[1777836392438,41.16,78698.4,0.0,-0.97025,2e-05,5.22424]
[1777836392574,41.16,78698.35,0.0,-0.97025,2e-05,5.22414]
[1777836393256,41.16,78698.35,0.0,-0.97025,2e-05,5.22414]
[1777836393325,41.16,78698.35,0.0,-0.97025,2e-05,5.22414]
[1777836393426,41.16,78698.31,0.0,-0.97025,2e-05,5.22408]
[1777836399195,41.16,78698.35,0.0,-0.97025,2e-05,5.22456]
[1777836408261,41.17,78698.38,0.0,-0.97024,2e-05,5.22519]
[1777836413385,41.17,78696.06,0.0,-0.97029,2e-05,5.21814]
[1777836413486,41.17,78696.06,0.0,-0.97029,2e-05,5.21821]
[1777836413576,41.17,78696.06,0.0,-0.97029,2e-05,5.21821]
[1777836414085,41.17,78696.06,0.0,-0.97029,2e-05,5.21821]
[1777836414325,41.17,78696.06,0.0,-0.97029,2e-05,5.21821]
[1777836414366,41.17,78696.3,0.0,-0.97029,2e-05,5.21904]
[1777836426447,41.17,78695.97,0.0,-0.97029,2e-05,5.21881]
[1777836428232,41.17,78695.97,0.0,-0.97029,2e-05,5.21881]
[1777836428323,41.17,78695.97,0.0,-0.97029,2e-05,5.21881]
[1777836428458,41.17,78695.96,0.0,-0.97029,2e-05,5.21892]
[1777836429102,41.17,78695.96,0.0,-0.97029,2e-05,5.21892]
[1777836429325,41.17,78695.96,0.0,-0.97029,2e-05,5.21892]
[1777836437522,41.17,78695.65,0.0,-0.97029,2e-05,5.2185]
[1777836443565,41.17,78696.15,0.0,-0.97028,2e-05,5.22047]
[1777836444864,41.17,78696.15,0.0,-0.97028,2e-05,5.22047]
[1777836445076,41.17,78696.15,0.0,-0.97028,2e-05,5.22047]
[1777836445216,41.17,78696.15,0.0,-0.97028,2e-05,5.22047]
[1777836445328,41.17,78696.15,0.0,-0.97028,2e-05,5.22047]
[1777836445429,41.17,78696.1,0.0,-0.97028,2e-05,5.22043]
[1777836452628,41.17,78698.36,0.0,-0.97024,2e-05,5.22481]
[1777836459677,41.17,78698.46,0.0,-0.97024,2e-05,5.22551]
[1777836461287,41.17,78698.46,0.0,-0.97024,2e-05,5.22551]
[1777836461327,41.17,78698.46,0.0,-0.97024,2e-05,5.22551]
[1777836461575,41.17,78698.62,0.0,-0.97023,2e-05,5.22613]
[1777836462440,41.17,78698.62,0.0,-0.97023,2e-05,5.22613]
[1777836462576,41.17,78698.62,0.0,-0.97023,2e-05,5.22613]
[1777836466726,41.17,78696.24,0.0,-0.97028,2e-05,5.21889]
[1777836472768,41.17,78696.28,0.0,-0.97028,2e-05,5.21943]
[1777836473804,41.17,78696.28,0.0,-0.97028,2e-05,5.21943]
[1777836475079,41.17,78696.28,0.0,-0.97028,2e-05,5.2195]
[1777836475390,41.17,78696.28,0.0,-0.97028,2e-05,5.2195]
[1777836475575,41.17,78696.28,0.0,-0.97028,2e-05,5.2195]
[1777836475410,41.17,78696.28,0.0,-0.97028,2e-05,5.21963]
[1777836480825,41.17,78696.28,0.0,-0.97028,2e-05,5.21997]
[1777836483835,41.17,78696.28,0.0,-0.97028,2e-05,5.21997]
[1777836484075,41.17,78696.28,0.0,-0.97028,2e-05,5.21997]
[1777836485076,41.17,78696.05,0.0,-0.97028,2e-05,5.21944]
[1777836485177,41.17,78696.05,0.0,-0.97028,2e-05,5.2195]
[1777836491902,41.18,78696.09,0.0,-0.97027,2e-05,5.22008]
[1777836493291,41.18,78696.09,0.0,-0.97027,2e-05,5.22008]
[1777836493324,41.18,78696.09,0.0,-0.97027,2e-05,5.22008]
[1777836497049,41.18,78698.38,0.0,-0.97022,2e-05,5.22754]
[1777836497076,41.18,78698.38,0.0,-0.97022,2e-05,5.22754]
[1777836497177,41.18,78692.27,0.0,-0.97035,2e-05,5.2083]
[1777836498158,41.18,78692.27,0.0,-0.97035,2e-05,5.2083]
[1777836498176,41.18,78691.73,0.0,-0.97036,2e-05,5.20668]
[1777836502186,41.18,78693.74,0.0,-0.97032,2e-05,5.21324]
[1777836502278,41.18,78693.73,0.0,-0.97032,2e-05,5.21336]
[1777836510031,41.18,78691.29,0.0,-0.97037,2e-05,5.20617]
[1777836515066,41.18,78691.37,0.0,-0.97038,2e-05,5.20447]
[1777836516469,41.18,78691.37,0.0,-0.97038,2e-05,5.20447]
[1777836516579,41.18,78691.37,0.0,-0.97038,2e-05,5.20447]
[1777836518573,41.18,78691.44,0.0,-0.97037,2e-05,5.20486]
[1777836518761,41.18,78691.44,0.0,-0.97037,2e-05,5.20486]
[1777836518863,41.18,78691.44,0.0,-0.97037,2e-05,5.20503]
[1777836529458,41.18,78690.44,0.0,-0.97039,2e-05,5.20204]
[1777836529575,41.18,78690.44,0.0,-0.97039,2e-05,5.20204]
[1777836535206,41.18,78690.54,0.0,-0.97038,2e-05,5.20344]
[1777836536503,41.18,78690.54,0.0,-0.97038,2e-05,5.20344]
[1777836536577,41.18,78690.54,0.0,-0.97038,2e-05,5.20344]
[1777836537843,41.18,78690.07,0.0,-0.97039,2e-05,5.2021]
[1777836538074,41.18,78690.07,0.0,-0.97039,2e-05,5.2021]
[1777836538227,41.18,78690.14,0.0,-0.97039,2e-05,5.2024]
[1777836543416,41.18,78689.31,0.0,-0.97041,2e-05,5.20001]
[1777836543575,41.18,78689.31,0.0,-0.97041,2e-05,5.20001]
[1777836554062,41.19,78691.22,0.0,-0.97036,2e-05,5.20667]
[1777836554081,41.19,78691.22,0.0,-0.97036,2e-05,5.20667]
[1777836555360,41.19,78691.22,0.0,-0.97036,2e-05,5.20703]
[1777836555573,41.19,78691.22,0.0,-0.97036,2e-05,5.20703]
[1777836555675,41.19,78691.22,0.0,-0.97036,2e-05,5.20718]
[1777836558843,41.19,78691.22,0.0,-0.97036,2e-05,5.20739]
[1777836559075,41.19,78691.22,0.0,-0.97036,2e-05,5.20739]
[1777836564646,41.19,78691.22,0.0,-0.97036,2e-05,5.20739]
[1777836564825,41.19,78691.32,0.0,-0.97035,2e-05,5.20816]
[1777836565439,41.19,78691.32,0.0,-0.97035,2e-05,5.20816]
[1777836565584,41.19,78691.32,0.0,-0.97035,2e-05,5.20816]
[1777836565685,41.19,78691.29,0.0,-0.97035,2e-05,5.20814]
[1777836571460,41.19,78690.42,0.0,-0.97038,2e-05,5.20349]
[1777836576495,41.19,78688.75,0.0,-0.97041,2e-05,5.19865]
[1777836576767,41.19,78688.75,0.0,-0.97041,2e-05,5.19865]
[1777836576825,41.19,78688.75,0.0,-0.97041,2e-05,5.19865]
[1777836583341,41.19,78685.89,0.0,-0.97047,2e-05,5.19003]
[1777836583575,41.19,78685.89,0.0,-0.97047,2e-05,5.19003]
[1777836585607,41.19,78685.56,0.0,-0.97047,2e-05,5.18939]
[1777836585634,41.19,78685.6,0.0,-0.97047,2e-05,5.18961]
[1777836585825,41.19,78685.6,0.0,-0.97047,2e-05,5.18961]
[1777836592607,41.19,78684.89,0.0,-0.97048,2e-05,5.18806]
[1777836593135,41.19,78684.89,0.0,-0.97048,2e-05,5.18806]
[1777836593325,41.19,78684.89,0.0,-0.97048,2e-05,5.18806]
[1777836598649,41.19,78683.04,0.0,-0.97052,2e-05,5.18286]
[1777836601996,41.2,78682.87,0.0,-0.97052,2e-05,5.18263]
[1777836602076,41.2,78682.87,0.0,-0.97052,2e-05,5.18263]
[1777836606240,41.2,78683.43,0.0,-0.9705,2e-05,5.18478]
[1777836606325,41.2,78683.43,0.0,-0.9705,2e-05,5.18478]
[1777836606426,41.2,78683.43,0.0,-0.9705,2e-05,5.18487]
[1777836611740,41.2,78684.72,0.0,-0.97047,2e-05,5.18936]
[1777836611796,41.2,78684.72,0.0,-0.97047,2e-05,5.18936]
[1777836617782,41.2,78684.61,0.0,-0.97047,2e-05,5.18949]
[1777836622816,41.2,78684.58,0.0,-0.97047,2e-05,5.18979]
[1777836627852,41.2,78683.76,0.0,-0.97048,2e-05,5.1876]
[1777836635908,41.2,78685.84,0.0,-0.97045,2e-05,5.1923]
[1777836636977,41.2,78685.84,0.0,-0.97045,2e-05,5.1923]
[1777836637076,41.2,78685.84,0.0,-0.97045,2e-05,5.1923]
[1777836637177,41.2,78685.81,0.0,-0.97045,2e-05,5.19227]
[1777836641949,41.2,78679.56,0.0,-0.97058,2e-05,5.173]
[1777836648999,41.2,78680.56,0.0,-0.97055,2e-05,5.17683]
[1777836654034,41.2,78679.93,0.0,-0.97056,2e-05,5.17531]
[1777836658062,41.21,78688.71,0.0,-0.97038,2e-05,5.20326]
[1777836659069,41.21,78691.68,0.0,-0.97031,2e-05,5.21266]
[1777836664104,41.21,78691.94,0.0,-0.97031,2e-05,5.21361]
[1777836669139,41.21,78694.01,0.0,-0.97026,2e-05,5.22023]
[1777836676188,41.21,78693.02,0.0,-0.97028,2e-05,5.21727]
[1777836682229,41.21,78692.98,0.0,-0.97028,2e-05,5.21732]
[1777836687264,41.21,78690.51,0.0,-0.97033,2e-05,5.2097]
[1777836694314,41.21,78690.48,0.0,-0.97034,2e-05,5.20754]
[1777836699348,41.21,78690.85,0.0,-0.97033,2e-05,5.20894]
[1777836706397,41.21,78690.63,0.0,-0.97034,2e-05,5.20775]
[1777836711433,41.21,78690.38,0.0,-0.97035,2e-05,5.20724]
[1777836723517,41.21,78690.45,0.0,-0.97035,2e-05,5.20711]
[1777836726537,41.21,78694.62,0.0,-0.97026,2e-05,5.22041]
[1777836731573,41.21,78698.5,0.0,-0.97017,2e-05,5.23275]
[1777836736611,41.21,78699.31,0.0,-0.97016,2e-05,5.23535]
[1777836741647,41.21,78700.12,0.0,-0.97014,2e-05,5.23795]
[1777836742738,41.21,78700.12,0.0,-0.97014,2e-05,5.23795]
[1777836742772,41.21,78704.87,0.0,-0.97004,2e-05,5.253]
[1777836745674,41.21,78709.27,0.0,-0.96994,2e-05,5.26688]
[1777836746334,41.21,78709.27,0.0,-0.96994,2e-05,5.26688]
[1777836747812,41.21,78709.91,0.0,-0.96993,2e-05,5.26888]
[1777836747827,41.21,78709.91,0.0,-0.96993,2e-05,5.26888]
[1777836748695,41.21,78710.29,0.0,-0.96992,2e-05,5.26999]
[1777836753730,41.21,78712.73,0.0,-0.96989,2e-05,5.27507]
[1777836754761,41.21,78712.73,0.0,-0.96989,2e-05,5.27507]
[1777836754829,41.21,78712.73,0.0,-0.96989,2e-05,5.27507]
[1777836756753,41.21,78725.97,0.0,-0.9696,2e-05,5.31706]
[1777836757759,41.21,78729.16,0.0,-0.96954,2e-05,5.32712]
[1777836761541,41.2,78729.32,0.0,-0.96954,2e-05,5.32717]
[1777836761577,41.2,78729.32,0.0,-0.96954,2e-05,5.32717]
[1777836761686,41.2,78729.32,0.0,-0.96954,2e-05,5.32717]
[1777836761832,41.2,78729.32,0.0,-0.96954,2e-05,5.32717]
[1777836761889,41.2,78729.32,0.0,-0.96954,2e-05,5.32701]
[1777836762794,41.2,78733.99,0.0,-0.96944,2e-05,5.34182]
[1777836764809,41.2,78730.3,0.0,-0.96952,2e-05,5.32961]
[1777836770850,41.2,78731.76,0.0,-0.96949,2e-05,5.3333]
[1777836771333,41.2,78731.76,0.0,-0.96949,2e-05,5.3333]
[1777836771577,41.2,78731.76,0.0,-0.96949,2e-05,5.3333]
[1777836773872,41.2,78736.4,0.0,-0.9694,2e-05,5.34767]
[1777836775809,41.2,78735.09,0.0,-0.96943,2e-05,5.34326]
[1777836775819,41.2,78735.09,0.0,-0.96943,2e-05,5.34326]
[1777836775829,41.2,78735.09,0.0,-0.96943,2e-05,5.34326]
[1777836775886,41.2,78734.6,0.0,-0.96944,2e-05,5.34149]
[1777836780921,41.2,78741.8,0.0,-0.96929,2e-05,5.36361]
[1777836781928,41.2,78745.7,0.0,-0.96921,2e-05,5.37594]
[1777836783942,41.2,78750.48,0.0,-0.9691,2e-05,5.39083]
[1777836784950,41.19,78755.83,0.0,-0.969,2e-05,5.40701]
[1777836785956,41.19,78763.79,0.0,-0.96883,2e-05,5.43168]
[1777836786963,41.19,78768.81,0.0,-0.96873,2e-05,5.44681]
[1777836789984,41.18,78776.68,0.0,-0.96858,2e-05,5.46883]
[1777836793006,41.17,78782.05,0.0,-0.96848,2e-05,5.48264]
[1777836796026,41.16,78786.7,0.0,-0.96841,2e-05,5.49406]
[1777836801060,41.15,78787.69,0.0,-0.96843,2e-05,5.49093]
[1777836803409,41.15,78787.78,0.0,-0.96843,2e-05,5.48995]
[1777836803577,41.15,78787.78,0.0,-0.96843,2e-05,5.48995]
[1777836807150,41.14,78789.03,0.0,-0.96844,2e-05,5.48899]
[1777836807328,41.14,78789.03,0.0,-0.96844,2e-05,5.48899]
[1777836807430,41.13,78788.93,0.0,-0.96845,2e-05,5.4874]
[1777836813145,41.12,78788.7,0.0,-0.96852,2e-05,5.47672]
[1777836818181,41.11,78788.47,0.0,-0.96857,2e-05,5.46985]
[1777836819187,41.1,78783.02,0.0,-0.9687,2e-05,5.45084]
[1777836820387,41.1,78783.02,0.0,-0.9687,2e-05,5.45084]
[1777836820579,41.1,78783.02,0.0,-0.9687,2e-05,5.45084]
[1777836820652,41.1,78779.46,0.0,-0.9688,2e-05,5.4369]
[1777836826237,41.09,78779.21,0.0,-0.96884,2e-05,5.43035]
[1777836829243,41.08,78778.6,0.0,-0.96887,2e-05,5.42609]
[1777836829328,41.08,78778.6,0.0,-0.96887,2e-05,5.42609]
[1777836829791,41.08,78778.6,0.0,-0.96887,2e-05,5.42609]
[1777836829825,41.08,78778.6,0.0,-0.96887,2e-05,5.42609]
[1777836829893,41.08,78776.35,0.0,-0.96892,2e-05,5.41818]
[1777836837313,41.08,78774.99,0.0,-0.96897,2e-05,5.41178]
[1777836843356,41.07,78775.29,0.0,-0.96897,2e-05,5.41108]
[1777836844410,41.07,78775.29,0.0,-0.96897,2e-05,5.41108]
[1777836844578,41.07,78775.29,0.0,-0.96897,2e-05,5.41108]
[1777836853426,41.05,78777.12,0.0,-0.96899,2e-05,5.40846]
[1777836856603,41.05,78774.87,0.0,-0.96906,2e-05,5.39896]
[1777836856828,41.05,78774.87,0.0,-0.96906,2e-05,5.39896]
[1777836858319,41.04,78775.91,0.0,-0.96905,2e-05,5.40014]
[1777836858327,41.04,78775.91,0.0,-0.96905,2e-05,5.40014]
[1777836858461,41.04,78778.81,0.0,-0.96899,2e-05,5.40846]
[1777836860475,41.04,78783.71,0.0,-0.96889,2e-05,5.42302]
[1777836861064,41.04,78783.71,0.0,-0.96889,2e-05,5.42302]
[1777836861080,41.04,78783.71,0.0,-0.96889,2e-05,5.42302]
[1777836866517,41.03,78786.29,0.0,-0.96887,2e-05,5.42633]
[1777836868546,41.03,78787.79,0.0,-0.96885,2e-05,5.43009]
[1777836868576,41.03,78787.79,0.0,-0.96885,2e-05,5.43009]
[1777836870468,41.02,78789.86,0.0,-0.96881,2e-05,5.4354]
[1777836870494,41.02,78789.86,0.0,-0.96881,2e-05,5.4354]
[1777836870577,41.02,78791.06,0.0,-0.96879,2e-05,5.439]
[1777836872568,41.02,78794.42,0.0,-0.96873,2e-05,5.44689]
[1777836874525,41.02,78797.78,0.0,-0.96866,2e-05,5.45754]
[1777836874582,41.02,78806.1,0.0,-0.96847,2e-05,5.48446]
[1777836875746,41.02,78806.1,0.0,-0.96847,2e-05,5.48446]
[1777836875782,41.02,78826.76,0.0,-0.96802,2e-05,5.55181]
[1777836876624,41.02,78838.42,0.0,-0.96775,2e-05,5.5905]
[1777836877629,41.02,78839.42,0.0,-0.96774,2e-05,5.59274]
[1777836879147,41.01,78838.03,0.0,-0.96777,2e-05,5.58753]
[1777836882664,41.01,78831.85,0.0,-0.96793,2e-05,5.56473]
[1777836883671,41.01,78826.66,0.0,-0.96805,2e-05,5.54701]
[1777836886692,41.01,78823.69,0.0,-0.96813,2e-05,5.53572]
[1777836891394,41.0,78821.94,0.0,-0.96818,2e-05,5.52809]
[1777836891576,41.0,78821.94,0.0,-0.96818,2e-05,5.52809]
[1777836892486,41.0,78821.41,0.0,-0.96819,2e-05,5.52588]
[1777836892574,41.0,78821.41,0.0,-0.96819,2e-05,5.52588]
[1777836892734,41.0,78821.67,0.0,-0.96819,2e-05,5.52629]
[1777836897769,40.99,78820.75,0.0,-0.96823,2e-05,5.52105]
[1777836898718,40.99,78820.75,0.0,-0.96823,2e-05,5.52105]
[1777836902741,40.99,78823.15,0.0,-0.96818,2e-05,5.52723]
[1777836902808,40.99,78828.25,0.0,-0.96807,2e-05,5.54366]
[1777836903815,40.99,78832.36,0.0,-0.96798,2e-05,5.55681]
[1777836904931,40.99,78832.36,0.0,-0.96798,2e-05,5.55681]
[1777836908949,40.99,78832.47,0.0,-0.96799,2e-05,5.5552]
[1777836914894,40.98,78831.65,0.0,-0.96804,2e-05,5.54913]
[1777836916682,40.98,78831.58,0.0,-0.96804,2e-05,5.54842]
[1777836919929,40.97,78825.5,0.0,-0.96819,2e-05,5.52642]
[1777836920708,40.97,78825.5,0.0,-0.96819,2e-05,5.52642]
[1777836925971,40.97,78822.73,0.0,-0.96827,2e-05,5.51471]
[1777836931473,40.96,78819.42,0.0,-0.96836,2e-05,5.50217]
[1777836931575,40.96,78819.42,0.0,-0.96836,2e-05,5.50217]
[1777836932677,40.96,78819.46,0.0,-0.96838,2e-05,5.49906]
[1777836936699,40.96,78819.71,0.0,-0.96838,2e-05,5.49832]
[1777836942085,40.95,78822.12,0.0,-0.96834,2e-05,5.5039]
[1777836947120,40.95,78822.24,0.0,-0.96835,2e-05,5.50231]
[1777836952837,40.95,78821.31,0.0,-0.96838,2e-05,5.49846]
[1777836953075,40.95,78821.31,0.0,-0.96838,2e-05,5.49846]
[1777836953967,40.95,78821.55,0.0,-0.96839,2e-05,5.49769]
[1777836954075,40.95,78821.55,0.0,-0.96839,2e-05,5.49769]
[1777836953993,40.94,78821.55,0.0,-0.96839,2e-05,5.49731]
[1777836959204,40.94,78820.28,0.0,-0.96843,2e-05,5.49123]
[1777836962241,40.94,78819.09,0.0,-0.96846,2e-05,5.48656]
[1777836962327,40.94,78819.09,0.0,-0.96846,2e-05,5.48656]
[1777836968267,40.93,78818.37,0.0,-0.9685,2e-05,5.48167]
[1777836970282,40.93,78799.06,0.0,-0.96893,2e-05,5.41776]
[1777836971289,40.93,78795.23,0.0,-0.96902,2e-05,5.40503]
[1777836974749,40.93,78797.45,0.0,-0.96897,2e-05,5.4118]
[1777836974933,40.93,78797.45,0.0,-0.96897,2e-05,5.4118]
[1777836975520,40.93,78797.35,0.0,-0.96898,2e-05,5.41098]
[1777836975575,40.93,78797.35,0.0,-0.96898,2e-05,5.41098]
[1777836975622,40.93,78797.25,0.0,-0.96898,2e-05,5.41066]
[1777836979345,40.93,78793.25,0.0,-0.96907,2e-05,5.39669]
[1777836984036,40.93,78790.39,0.0,-0.96914,2e-05,5.38672]
[1777836984082,40.93,78790.39,0.0,-0.96914,2e-05,5.38672]
[1777836989304,40.92,78791.34,0.0,-0.96913,2e-05,5.38845]
[1777836989324,40.92,78791.34,0.0,-0.96913,2e-05,5.38845]
[1777836989405,40.92,78791.34,0.0,-0.96913,2e-05,5.38822]
[1777836991754,40.92,78789.02,0.0,-0.96918,2e-05,5.38046]
[1777836991829,40.92,78789.02,0.0,-0.96918,2e-05,5.38046]
[1777836997471,40.92,78790.55,0.0,-0.96917,2e-05,5.38145]
[1777836999890,40.92,78790.55,0.0,-0.96917,2e-05,5.38145]
[1777837000074,40.92,78790.55,0.0,-0.96917,2e-05,5.38145]
[1777836999992,40.92,78790.55,0.0,-0.96918,2e-05,5.38076]
[1777837005527,40.91,78791.83,0.0,-0.96916,2e-05,5.38374]
[1777837012015,40.91,78791.83,0.0,-0.96916,2e-05,5.38374]
[1777837012077,40.91,78791.83,0.0,-0.96916,2e-05,5.38374]
[1777837017610,40.91,78791.83,0.0,-0.96918,2e-05,5.38075]
[1777837025667,40.9,78791.08,0.0,-0.96921,2e-05,5.37635]
[1777837027622,40.9,78792.13,0.0,-0.96919,2e-05,5.37952]
[1777837027827,40.9,78792.13,0.0,-0.96919,2e-05,5.37952]
[1777837028262,40.9,78792.07,0.0,-0.96919,2e-05,5.37883]
[1777837028326,40.9,78792.07,0.0,-0.96919,2e-05,5.37883]
[1777837029695,40.9,78792.15,0.0,-0.96919,2e-05,5.37884]
[1777837033170,40.9,78791.98,0.0,-0.9692,2e-05,5.37779]
[1777837033329,40.9,78791.11,0.0,-0.96922,2e-05,5.37472]
[1777837038858,40.9,78789.6,0.0,-0.96926,2e-05,5.36858]
[1777837039078,40.9,78789.6,0.0,-0.96926,2e-05,5.36858]
[1777837039857,40.9,78789.67,0.0,-0.96926,2e-05,5.36832]
[1777837040075,40.9,78789.67,0.0,-0.96926,2e-05,5.36832]
[1777837040143,40.9,78790.04,0.0,-0.96926,2e-05,5.36928]
[1777837043255,40.89,78789.43,0.0,-0.96928,2e-05,5.36658]
[1777837043327,40.89,78789.43,0.0,-0.96928,2e-05,5.36658]
[1777837047080,40.89,78787.82,0.0,-0.96932,2e-05,5.36088]
[1777837047328,40.89,78785.78,0.0,-0.96936,2e-05,5.35382]
[1777837050470,40.89,78783.07,0.0,-0.96943,2e-05,5.34443]
[1777837050575,40.89,78783.07,0.0,-0.96943,2e-05,5.34443]
[1777837050841,40.89,78782.9,0.0,-0.96943,2e-05,5.34368]
[1777837055876,40.89,78782.46,0.0,-0.96946,2e-05,5.33886]
[1777837060912,40.89,78782.49,0.0,-0.96947,2e-05,5.338]
[1777837061298,40.89,78782.49,0.0,-0.96947,2e-05,5.338]
[1777837061331,40.89,78782.49,0.0,-0.96947,2e-05,5.338]
[1777837061727,40.89,78782.49,0.0,-0.96947,2e-05,5.338]
[1777837061827,40.89,78782.49,0.0,-0.96947,2e-05,5.338]
[1777837061926,40.89,78782.49,0.0,-0.96947,2e-05,5.33781]
[1777837065948,40.88,78788.16,0.0,-0.96935,2e-05,5.35537]
[1777837067478,40.88,78788.65,0.0,-0.96935,2e-05,5.35591]
[1777837067576,40.88,78788.65,0.0,-0.96935,2e-05,5.35591]
[1777837072996,40.88,78787.35,0.0,-0.9694,2e-05,5.34874]
[1777837080530,40.88,78787.35,0.0,-0.9694,2e-05,5.34812]
[1777837080577,40.88,78787.35,0.0,-0.9694,2e-05,5.34812]
[1777837080897,40.88,78787.35,0.0,-0.9694,2e-05,5.34812]
[1777837081074,40.88,78787.35,0.0,-0.9694,2e-05,5.34812]
[1777837081175,40.87,78787.35,0.0,-0.96942,2e-05,5.3446]
[1777837087095,40.86,78787.41,0.0,-0.96944,2e-05,5.34194]
[1777837092130,40.85,78781.68,0.0,-0.9696,2e-05,5.31918]
[1777837092818,40.85,78781.68,0.0,-0.9696,2e-05,5.31918]
[1777837095090,40.85,78781.68,0.0,-0.9696,2e-05,5.31887]
[1777837098172,40.85,78786.13,0.0,-0.96951,2e-05,5.33258]
[1777837098488,40.85,78786.13,0.0,-0.96951,2e-05,5.33258]
[1777837098576,40.85,78786.13,0.0,-0.96951,2e-05,5.33258]
[1777837105221,40.84,78786.62,0.0,-0.96954,2e-05,5.32712]
[1777837107176,40.84,78786.62,0.0,-0.96954,2e-05,5.32712]
[1777837107187,40.83,78786.62,0.0,-0.96956,2e-05,5.32512]
[1777837107325,40.83,78786.62,0.0,-0.96956,2e-05,5.32512]
[1777837117925,40.81,78786.35,0.0,-0.96964,2e-05,5.31298]
[1777837118077,40.81,78786.35,0.0,-0.96964,2e-05,5.31298]
[1777837123936,40.81,78786.42,0.0,-0.96965,2e-05,5.31126]
[1777837124078,40.81,78786.42,0.0,-0.96965,2e-05,5.31126]
[1777837124136,40.8,78786.42,0.0,-0.96969,2e-05,5.30547]
[1777837129400,40.79,78787.33,0.0,-0.9697,2e-05,5.30363]
[1777837131413,40.78,78791.97,0.0,-0.96961,2e-05,5.31667]
[1777837135213,40.78,78791.97,0.0,-0.96961,2e-05,5.31667]
[1777837135325,40.78,78791.97,0.0,-0.96961,2e-05,5.31667]
[1777837141483,40.77,78791.8,0.0,-0.96966,2e-05,5.30974]
[1777837147215,40.76,78794.28,0.0,-0.96963,2e-05,5.31473]
[1777837147325,40.76,78794.76,0.0,-0.96962,2e-05,5.31614]
[1777837147987,40.76,78794.76,0.0,-0.96962,2e-05,5.31614]
[1777837148077,40.76,78794.76,0.0,-0.96962,2e-05,5.31614]
[1777837148137,40.76,78795.69,0.0,-0.9696,2e-05,5.31884]
[1777837156589,40.76,78794.1,0.0,-0.96964,2e-05,5.31258]
[1777837159864,40.76,78793.57,0.0,-0.96966,2e-05,5.31073]
[1777837160081,40.76,78793.57,0.0,-0.96966,2e-05,5.31073]
[1777837164612,40.76,78793.46,0.0,-0.96966,2e-05,5.30997]
[1777837164796,40.76,78793.46,0.0,-0.96966,2e-05,5.30997]
[1777837164836,40.76,78793.46,0.0,-0.96966,2e-05,5.30997]
[1777837164933,40.75,78793.46,0.0,-0.96967,2e-05,5.30849]
[1777837170688,40.75,78792.52,0.0,-0.9697,2e-05,5.30483]
[1777837171939,40.75,78792.52,0.0,-0.9697,2e-05,5.30483]
[1777837172077,40.75,78792.52,0.0,-0.9697,2e-05,5.30483]
[1777837172633,40.75,78792.46,0.0,-0.96971,2e-05,5.30199]
[1777837172825,40.75,78792.46,0.0,-0.96971,2e-05,5.30199]
[1777837172907,40.75,78792.41,0.0,-0.96971,2e-05,5.30183]
[1777837176758,40.75,78788.92,0.0,-0.96979,2e-05,5.29025]
[1777837176827,40.75,78788.92,0.0,-0.96979,2e-05,5.29025]
[1777837182772,40.75,78786.13,0.0,-0.96986,2e-05,5.28078]
[1777837185475,40.75,78785.84,0.0,-0.96986,2e-05,5.27973]
[1777837185575,40.75,78785.84,0.0,-0.96986,2e-05,5.27973]
[1777837186393,40.75,78785.8,0.0,-0.96986,2e-05,5.27954]
[1777837186575,40.75,78785.8,0.0,-0.96986,2e-05,5.27954]
[1777837186627,40.75,78785.8,0.0,-0.96986,2e-05,5.27949]
[1777837191834,40.75,78785.29,0.0,-0.96988,2e-05,5.27762]
[1777837197877,40.75,78785.25,0.0,-0.96988,2e-05,5.27728]
[1777837203227,40.75,78784.45,0.0,-0.9699,2e-05,5.27462]
[1777837203328,40.75,78784.45,0.0,-0.9699,2e-05,5.27462]
[1777837208954,40.75,78786.27,0.0,-0.96986,2e-05,5.27954]
[1777837213142,40.75,78786.27,0.0,-0.96986,2e-05,5.27954]
[1777837213325,40.75,78786.27,0.0,-0.96986,2e-05,5.27954]
[1777837213243,40.75,78786.27,0.0,-0.96986,2e-05,5.27949]
[1777837222044,40.75,78786.24,0.0,-0.96987,2e-05,5.27938]
[1777837223931,40.75,78786.24,0.0,-0.96987,2e-05,5.27938]
[1777837224077,40.75,78786.24,0.0,-0.96987,2e-05,5.27938]
[1777837231107,40.75,78786.22,0.0,-0.96988,2e-05,5.27696]
[1777837235311,40.75,78786.1,0.0,-0.96988,2e-05,5.27661]
[1777837235326,40.75,78786.1,0.0,-0.96988,2e-05,5.27661]
[1777837235610,40.75,78786.24,0.0,-0.96988,2e-05,5.27708]
[1777837235828,40.75,78786.24,0.0,-0.96988,2e-05,5.27708]
[1777837236145,40.75,78788.35,0.0,-0.96983,2e-05,5.28388]
[1777837243194,40.75,78786.1,0.0,-0.96988,2e-05,5.27668]
[1777837248229,40.75,78785.53,0.0,-0.96989,2e-05,5.27496]
[1777837249210,40.75,78785.53,0.0,-0.96989,2e-05,5.27496]
[1777837249327,40.75,78785.53,0.0,-0.96989,2e-05,5.27496]
[1777837259293,40.74,78785.52,0.0,-0.9699,2e-05,5.27338]
[1777837261708,40.73,78784.73,0.0,-0.96997,2e-05,5.26374]
[1777837261825,40.73,78784.73,0.0,-0.96997,2e-05,5.26374]
[1777837262327,40.73,78784.41,0.0,-0.96998,2e-05,5.26193]
[1777837263828,40.72,78784.44,0.0,-0.96999,2e-05,5.26126]
[1777837264081,40.72,78784.44,0.0,-0.96999,2e-05,5.26126]
[1777837269377,40.71,78786.86,0.0,-0.96997,2e-05,5.26441]
[1777837272858,40.71,78787.46,0.0,-0.96997,2e-05,5.26402]
[1777837273075,40.71,78787.46,0.0,-0.96997,2e-05,5.26402]
[1777837273691,40.71,78787.46,0.0,-0.96997,2e-05,5.26325]
[1777837273827,40.71,78787.46,0.0,-0.96997,2e-05,5.26325]
[1777837275418,40.7,78787.44,0.0,-0.96998,2e-05,5.26165]
[1777837281463,40.7,78787.27,0.0,-0.97002,2e-05,5.25654]
[1777837285848,40.69,78787.35,0.0,-0.97003,2e-05,5.25455]
[1777837286078,40.69,78787.35,0.0,-0.97003,2e-05,5.25455]
[1777837292540,40.68,78786.27,0.0,-0.97011,2e-05,5.24276]
[1777837297168,40.67,78783.64,0.0,-0.97018,2e-05,5.23216]
[1777837297333,40.67,78783.64,0.0,-0.97018,2e-05,5.23216]
[1777837298061,40.67,78783.55,0.0,-0.97019,2e-05,5.23046]
[1777837298075,40.67,78783.55,0.0,-0.97019,2e-05,5.23046]
[1777837298164,40.67,78783.55,0.0,-0.9702,2e-05,5.22976]
[1777837304624,40.66,78783.44,0.0,-0.97023,2e-05,5.22522]
[1777837308609,40.66,78783.44,0.0,-0.97023,2e-05,5.22522]
[1777837308827,40.66,78783.44,0.0,-0.97023,2e-05,5.22522]
[1777837317714,40.64,78783.14,0.0,-0.9703,2e-05,5.21533]
[1777837319829,40.64,78783.28,0.0,-0.9703,2e-05,5.2151]
[1777837320077,40.64,78783.28,0.0,-0.9703,2e-05,5.2151]
[1777837321201,40.64,78783.28,0.0,-0.97031,2e-05,5.21374]
[1777837321329,40.64,78783.28,0.0,-0.97031,2e-05,5.21374]
[1777837321430,40.63,78783.43,0.0,-0.97031,2e-05,5.21354]
[1777837326779,40.63,78783.22,0.0,-0.97034,2e-05,5.2095]
[1777837331814,40.62,78783.1,0.0,-0.97035,2e-05,5.20701]
[1777837336849,40.62,78783.12,0.0,-0.97036,2e-05,5.20588]
[1777837343897,40.62,78784.44,0.0,-0.97035,2e-05,5.20846]
[1777837348933,40.61,78785.09,0.0,-0.97034,2e-05,5.20932]
[1777837350498,40.61,78785.09,0.0,-0.97034,2e-05,5.20932]
[1777837350574,40.61,78785.09,0.0,-0.97034,2e-05,5.20932]
[1777837355982,40.61,78783.47,0.0,-0.9704,2e-05,5.2001]
[1777837363033,40.61,78783.49,0.0,-0.97041,2e-05,5.19858]
[1777837366349,40.61,78783.31,0.0,-0.97042,2e-05,5.19755]
[1777837366578,40.61,78783.17,0.0,-0.97042,2e-05,5.19666]
[1777837368192,40.61,78783.17,0.0,-0.97042,2e-05,5.19666]
[1777837368326,40.61,78783.17,0.0,-0.97042,2e-05,5.19666]
[1777837368416,40.6,78783.13,0.0,-0.97043,2e-05,5.19609]
[1777837371874,40.6,78783.13,0.0,-0.97043,2e-05,5.19609]
[1777837372079,40.6,78783.13,0.0,-0.97043,2e-05,5.19609]
[1777837378138,40.6,78785.76,0.0,-0.97038,2e-05,5.20226]
[1777837383172,40.6,78789.39,0.0,-0.97031,2e-05,5.21271]
[1777837386993,40.6,78789.53,0.0,-0.97032,2e-05,5.21241]
[1777837387077,40.6,78789.53,0.0,-0.97032,2e-05,5.21241]
[1777837389915,40.59,78789.75,0.0,-0.97032,2e-05,5.21239]
[1777837390077,40.59,78789.75,0.0,-0.97032,2e-05,5.21239]
[1777837390154,40.59,78789.75,0.0,-0.97032,2e-05,5.21214]
[1777837395257,40.59,78789.59,0.0,-0.97033,2e-05,5.21043]
[1777837396203,40.59,78789.59,0.0,-0.97033,2e-05,5.21043]
[1777837396326,40.59,78789.59,0.0,-0.97033,2e-05,5.21043]
[1777837404321,40.59,78786.63,0.0,-0.97041,2e-05,5.1989]
[1777837405134,40.59,78786.63,0.0,-0.97041,2e-05,5.1989]
[1777837405329,40.59,78786.63,0.0,-0.97041,2e-05,5.1989]
[1777837406850,40.59,78786.61,0.0,-0.97041,2e-05,5.19841]
[1777837407077,40.59,78786.61,0.0,-0.97041,2e-05,5.19841]
[1777837407342,40.58,78786.65,0.0,-0.97041,2e-05,5.19832]
[1777837412377,40.58,78786.42,0.0,-0.97044,2e-05,5.19415]
[1777837417415,40.58,78785.43,0.0,-0.97047,2e-05,5.18996]
[1777837417697,40.58,78785.43,0.0,-0.97047,2e-05,5.18996]
[1777837417833,40.58,78785.43,0.0,-0.97047,2e-05,5.18996]
[1777837424464,40.58,78784.44,0.0,-0.9705,2e-05,5.18543]
[1777837428257,40.58,78787.65,0.0,-0.97043,2e-05,5.19507]
[1777837428326,40.58,78787.65,0.0,-0.97043,2e-05,5.19507]
[1777837428492,40.58,78788.84,0.0,-0.97041,2e-05,5.19866]
[1777837429080,40.58,78788.84,0.0,-0.97041,2e-05,5.19866]
[1777837430506,40.58,78796.47,0.0,-0.97023,2e-05,5.22429]
[1777837431077,40.58,78796.47,0.0,-0.97023,2e-05,5.22429]
[1777837431460,40.58,78796.47,0.0,-0.97023,2e-05,5.22429]
[1777837431577,40.58,78796.47,0.0,-0.97023,2e-05,5.22429]
[1777837431513,40.58,78800.26,0.0,-0.97015,2e-05,5.23661]
[1777837440576,40.57,78800.55,0.0,-0.97019,2e-05,5.23144]
[1777837442146,40.57,78800.48,0.0,-0.97019,2e-05,5.23137]
[1777837442332,40.57,78800.48,0.0,-0.97019,2e-05,5.23137]
[1777837448632,40.56,78798.18,0.0,-0.97026,2e-05,5.22018]
[1777837452557,40.56,78798.18,0.0,-0.97026,2e-05,5.22018]
[1777837452577,40.56,78798.18,0.0,-0.97026,2e-05,5.22018]
[1777837455141,40.55,78797.23,0.0,-0.97031,2e-05,5.21387]
[1777837455325,40.55,78797.23,0.0,-0.97031,2e-05,5.21387]
[1777837455420,40.55,78797.27,0.0,-0.97031,2e-05,5.21271]
[1777837461722,40.54,78797.45,0.0,-0.97034,2e-05,5.20943]
[1777837468772,40.53,78797.89,0.0,-0.97036,2e-05,5.20639]
[1777837477835,40.52,78797.31,0.0,-0.97042,2e-05,5.19649]
[1777837483877,40.51,78797.61,0.0,-0.97044,2e-05,5.19376]
[1777837489919,40.5,78797.49,0.0,-0.97047,2e-05,5.18972]
[1777837494955,40.5,78797.45,0.0,-0.97049,2e-05,5.18659]
[1777837500996,40.49,78797.36,0.0,-0.97052,2e-05,5.18272]
[1777837506033,40.48,78798.21,0.0,-0.97052,2e-05,5.18247]
[1777837507075,40.48,78798.21,0.0,-0.97052,2e-05,5.18247]
[1777837514089,40.47,78797.61,0.0,-0.97056,2e-05,5.17583]
[1777837514874,40.47,78797.61,0.0,-0.97056,2e-05,5.17583]
[1777837515078,40.47,78797.61,0.0,-0.97056,2e-05,5.17583]
[1777837515178,40.47,78797.61,0.0,-0.97057,2e-05,5.17525]
[1777837515884,40.47,78797.61,0.0,-0.97057,2e-05,5.17525]
[1777837516075,40.47,78797.61,0.0,-0.97057,2e-05,5.17525]
[1777837523152,40.46,78797.44,0.0,-0.9706,2e-05,5.17007]
[1777837527180,40.46,78803.26,0.0,-0.97049,2e-05,5.18636]
[1777837528187,40.45,78808.45,0.0,-0.97039,2e-05,5.2024]
[1777837530200,40.45,78808.48,0.0,-0.97039,2e-05,5.20208]
[1777837530799,40.45,78808.48,0.0,-0.97039,2e-05,5.20208]
[1777837530826,40.45,78808.48,0.0,-0.97039,2e-05,5.20208]
[1777837531208,40.45,78808.52,0.0,-0.9704,2e-05,5.20002]
[1777837534853,40.46,78807.4,0.0,-0.97042,2e-05,5.19702]
[1777837535082,40.46,78807.4,0.0,-0.97042,2e-05,5.19702]
[1777837542285,40.46,78809.65,0.0,-0.97036,2e-05,5.20579]
[1777837544069,40.46,78809.65,0.0,-0.97036,2e-05,5.20579]
[1777837544079,40.46,78809.65,0.0,-0.97036,2e-05,5.20579]
[1777837544299,40.46,78807.44,0.0,-0.9704,2e-05,5.19926]
[1777837545473,40.46,78807.44,0.0,-0.9704,2e-05,5.19926]
[1777837545577,40.46,78807.44,0.0,-0.9704,2e-05,5.19926]
[1777837555377,40.46,78807.4,0.0,-0.97039,2e-05,5.20116]
[1777837560572,40.47,78804.06,0.0,-0.97046,2e-05,5.19145]
[1777837560674,40.47,78804.06,0.0,-0.97045,2e-05,5.19186]
[1777837560829,40.47,78804.06,0.0,-0.97045,2e-05,5.19186]
[1777837562697,40.47,78804.06,0.0,-0.97045,2e-05,5.19186]
[1777837562826,40.47,78804.06,0.0,-0.97045,2e-05,5.19186]
[1777837565447,40.47,78808.27,0.0,-0.97035,2e-05,5.2074]
[1777837570482,40.48,78808.1,0.0,-0.97034,2e-05,5.2088]
[1777837570885,40.48,78808.1,0.0,-0.97034,2e-05,5.2088]
[1777837571080,40.48,78808.1,0.0,-0.97034,2e-05,5.2088]
[1777837571489,40.48,78808.03,0.0,-0.97034,2e-05,5.20897]
[1777837573033,40.48,78808.03,0.0,-0.97034,2e-05,5.20897]
[1777837573083,40.48,78808.03,0.0,-0.97034,2e-05,5.20897]
[1777837577531,40.48,78803.41,0.0,-0.97042,2e-05,5.19654]
[1777837578538,40.48,78794.72,0.0,-0.97061,2e-05,5.16898]
[1777837579545,40.48,78791.44,0.0,-0.97067,2e-05,5.15878]
[1777837580827,40.48,78789.49,0.0,-0.97071,2e-05,5.15284]
[1777837581082,40.48,78789.49,0.0,-0.97071,2e-05,5.15284]
[1777837581560,40.48,78786.83,0.0,-0.97077,2e-05,5.14466]
[1777837583148,40.48,78786.72,0.0,-0.97077,2e-05,5.1446]
[1777837583329,40.48,78786.72,0.0,-0.97077,2e-05,5.1446]
[1777837590623,40.49,78785.9,0.0,-0.97077,2e-05,5.14432]
[1777837591811,40.49,78785.9,0.0,-0.97077,2e-05,5.14432]
[1777837591826,40.49,78785.9,0.0,-0.97077,2e-05,5.14432]
[1777837591927,40.49,78785.9,0.0,-0.97078,2e-05,5.14224]
[1777837593289,40.49,78785.9,0.0,-0.97078,2e-05,5.14224]
[1777837593327,40.49,78785.9,0.0,-0.97078,2e-05,5.14224]
[1777837597186,40.49,78786.1,0.0,-0.97077,2e-05,5.14433]
[1777837597328,40.49,78786.1,0.0,-0.97077,2e-05,5.14433]
[1777837597672,40.49,78786.17,0.0,-0.97076,2e-05,5.14484]
[1777837598108,40.49,78786.17,0.0,-0.97076,2e-05,5.14484]
[1777837598326,40.49,78786.17,0.0,-0.97076,2e-05,5.14484]
[1777837603714,40.5,78786.1,0.0,-0.97075,2e-05,5.14633]
[1777837605332,40.5,78786.1,0.0,-0.97075,2e-05,5.14633]
[1777837605579,40.5,78786.1,0.0,-0.97075,2e-05,5.14633]
[1777837605728,40.5,78783.24,0.0,-0.97081,2e-05,5.13781]
[1777837606735,40.5,78778.67,0.0,-0.97091,2e-05,5.12361]
[1777837607742,40.5,78769.47,0.0,-0.9711,2e-05,5.09484]
[1777837608748,40.5,78766.99,0.0,-0.97115,2e-05,5.08739]
[1777837613593,40.5,78765.37,0.0,-0.97117,2e-05,5.08381]
[1777837613832,40.5,78765.33,0.0,-0.97117,2e-05,5.08407]
[1777837617817,40.51,78761.22,0.0,-0.97125,2e-05,5.07271]
[1777837622852,40.51,78761.03,0.0,-0.97124,2e-05,5.07417]
[1777837626206,40.51,78759.96,0.0,-0.97125,2e-05,5.07164]
[1777837626327,40.51,78759.96,0.0,-0.97125,2e-05,5.07164]
[1777837626428,40.52,78759.86,0.0,-0.97125,2e-05,5.07217]
[1777837628191,40.52,78759.58,0.0,-0.97125,2e-05,5.07129]
[1777837628327,40.52,78759.58,0.0,-0.97125,2e-05,5.07129]
[1777837633929,40.52,78759.47,0.0,-0.97124,2e-05,5.07391]
[1777837638964,40.53,78759.44,0.0,-0.97122,2e-05,5.07594]
[1777837643248,40.53,78759.39,0.0,-0.97122,2e-05,5.07705]
[1777837643326,40.53,78759.39,0.0,-0.97122,2e-05,5.07705]
[1777837643419,40.53,78759.39,0.0,-0.97121,2e-05,5.07789]
[1777837644171,40.53,78759.39,0.0,-0.97121,2e-05,5.07789]
[1777837644333,40.53,78759.39,0.0,-0.97121,2e-05,5.07789]
[1777837650041,40.54,78759.37,0.0,-0.97119,2e-05,5.08037]
[1777837655076,40.54,78758.72,0.0,-0.9712,2e-05,5.07809]
[1777837656740,40.54,78758.72,0.0,-0.9712,2e-05,5.07809]
[1777837656828,40.54,78758.72,0.0,-0.9712,2e-05,5.07809]
[1777837657755,40.54,78758.84,0.0,-0.9712,2e-05,5.0789]
[1777837657832,40.54,78758.77,0.0,-0.97119,2e-05,5.07953]
[1777837660111,40.55,78762.88,0.0,-0.9711,2e-05,5.09331]
[1777837663546,40.55,78762.85,0.0,-0.9711,2e-05,5.09402]
[1777837663833,40.55,78762.85,0.0,-0.9711,2e-05,5.09402]
[1777837665076,40.55,78762.53,0.0,-0.9711,2e-05,5.09381]
[1777837665527,40.55,78762.53,0.0,-0.9711,2e-05,5.09381]
[1777837665577,40.55,78762.6,0.0,-0.97109,2e-05,5.09483]
[1777837679247,40.56,78762.55,0.0,-0.97106,2e-05,5.09974]
[1777837682022,40.56,78762.55,0.0,-0.97106,2e-05,5.09974]
[1777837682077,40.56,78762.55,0.0,-0.97106,2e-05,5.09974]
[1777837682124,40.57,78762.55,0.0,-0.97105,2e-05,5.10089]
[1777837683416,40.57,78762.55,0.0,-0.97105,2e-05,5.10089]
[1777837683582,40.57,78762.55,0.0,-0.97105,2e-05,5.10089]
[1777837690324,40.57,78762.43,0.0,-0.97103,2e-05,5.10354]
[1777837695359,40.58,78761.4,0.0,-0.97104,2e-05,5.10215]
[1777837696677,40.58,78761.4,0.0,-0.97104,2e-05,5.10215]
[1777837696831,40.58,78761.4,0.0,-0.97104,2e-05,5.10215]
[1777837696778,40.58,78761.33,0.0,-0.97104,2e-05,5.10267]
[1777837696897,40.58,78761.33,0.0,-0.97104,2e-05,5.10267]
[1777837698263,40.58,78761.33,0.0,-0.97104,2e-05,5.10267]
[1777837698331,40.58,78761.33,0.0,-0.97104,2e-05,5.10267]
[1777837703415,40.58,78758.93,0.0,-0.97107,2e-05,5.09739]
[1777837708450,40.59,78759.0,0.0,-0.97106,2e-05,5.09951]
[1777837712670,40.59,78759.76,0.0,-0.97105,2e-05,5.10067]
[1777837712832,40.59,78759.76,0.0,-0.97105,2e-05,5.10067]
[1777837712824,40.59,78760.01,0.0,-0.97104,2e-05,5.1022]
[1777837713487,40.59,78759.58,0.0,-0.97104,2e-05,5.10121]
[1777837714398,40.59,78759.58,0.0,-0.97104,2e-05,5.10121]
[1777837714581,40.59,78759.58,0.0,-0.97104,2e-05,5.10121]
[1777837721543,40.6,78759.95,0.0,-0.97102,2e-05,5.10529]
[1777837728592,40.6,78759.89,0.0,-0.971,2e-05,5.10759]
[1777837730020,40.6,78759.93,0.0,-0.971,2e-05,5.10807]
[1777837730077,40.6,78759.93,0.0,-0.971,2e-05,5.10807]
[1777837730608,40.6,78759.4,0.0,-0.97101,2e-05,5.10675]
[1777837731415,40.6,78759.4,0.0,-0.97101,2e-05,5.10675]
[1777837731578,40.6,78759.4,0.0,-0.97101,2e-05,5.10675]
[1777837735643,40.61,78771.82,0.0,-0.97073,2e-05,5.14777]
[1777837736650,40.61,78772.83,0.0,-0.97071,2e-05,5.15125]
[1777837738192,40.61,78772.76,0.0,-0.97071,2e-05,5.15131]
[1777837738325,40.61,78772.76,0.0,-0.97071,2e-05,5.15131]
[1777837738664,40.61,78772.38,0.0,-0.97071,2e-05,5.15038]
[1777837742692,40.61,78775.47,0.0,-0.97064,2e-05,5.16128]
[1777837744737,40.61,78776.52,0.0,-0.97062,2e-05,5.16488]
[1777837744826,40.61,78776.52,0.0,-0.97062,2e-05,5.16488]
[1777837750749,40.62,78778.1,0.0,-0.97057,2e-05,5.17163]
[1777837752202,40.62,78778.83,0.0,-0.97055,2e-05,5.1742]
[1777837752324,40.62,78778.83,0.0,-0.97055,2e-05,5.1742]
[1777837752763,40.62,78778.1,0.0,-0.97057,2e-05,5.17211]
[1777837753618,40.62,78778.1,0.0,-0.97057,2e-05,5.17211]
[1777837753826,40.62,78778.1,0.0,-0.97057,2e-05,5.17211]
[1777837762336,40.62,78775.37,0.0,-0.97061,2e-05,5.16563]
[1777837762577,40.62,78775.37,0.0,-0.97061,2e-05,5.16563]
[1777837762833,40.62,78775.3,0.0,-0.97061,2e-05,5.16566]
[1777837763776,40.62,78775.3,0.0,-0.97061,2e-05,5.16566]
[1777837763828,40.62,78775.3,0.0,-0.97061,2e-05,5.16566]
[1777837769882,40.63,78775.42,0.0,-0.9706,2e-05,5.16776]
[1777837771865,40.63,78775.33,0.0,-0.9706,2e-05,5.16771]
[1777837771967,40.63,78775.5,0.0,-0.9706,2e-05,5.16612]
[1777837772075,40.63,78775.5,0.0,-0.9706,2e-05,5.16612]
[1777837773906,40.63,78775.5,0.0,-0.9706,2e-05,5.16612]
[1777837773930,40.63,78775.5,0.0,-0.9706,2e-05,5.16661]
[1777837774079,40.63,78775.5,0.0,-0.9706,2e-05,5.16661]
[1777837780959,40.63,78778.08,0.0,-0.97053,2e-05,5.1765]
[1777837783980,40.63,78782.12,0.0,-0.97044,2e-05,5.19002]
[1777837784304,40.63,78782.12,0.0,-0.97044,2e-05,5.19002]
[1777837784328,40.63,78782.12,0.0,-0.97044,2e-05,5.19002]
[1777837784987,40.63,78782.76,0.0,-0.97043,2e-05,5.19226]
[1777837786854,40.63,78783.31,0.0,-0.97041,2e-05,5.19421]
[1777837787077,40.64,78783.45,0.0,-0.97041,2e-05,5.19485]
[1777837791104,40.64,78782.88,0.0,-0.97042,2e-05,5.19382]
[1777837791326,40.64,78782.88,0.0,-0.97042,2e-05,5.19382]
[1777837794049,40.64,78783.09,0.0,-0.97041,2e-05,5.19508]
[1777837795518,40.64,78783.09,0.0,-0.97041,2e-05,5.19508]
[1777837795576,40.64,78783.09,0.0,-0.97041,2e-05,5.19508]
[1777837801099,40.64,78782.87,0.0,-0.9704,2e-05,5.19577]
[1777837806134,40.64,78782.3,0.0,-0.97041,2e-05,5.19495]
[1777837808941,40.64,78782.3,0.0,-0.97041,2e-05,5.19495]
[1777837809042,40.64,78782.37,0.0,-0.9704,2e-05,5.19578]
[1777837809076,40.64,78782.37,0.0,-0.9704,2e-05,5.19578]
[1777837809154,40.64,78782.33,0.0,-0.9704,2e-05,5.19565]
[1777837811340,40.64,78782.33,0.0,-0.9704,2e-05,5.19565]
[1777837811575,40.64,78782.33,0.0,-0.9704,2e-05,5.19565]
[1777837815197,40.65,78779.3,0.0,-0.97046,2e-05,5.18723]
[1777837820231,40.65,78779.5,0.0,-0.97045,2e-05,5.18894]
[1777837825267,40.65,78779.49,0.0,-0.97044,2e-05,5.18998]
[1777837830302,40.65,78779.46,0.0,-0.97043,2e-05,5.19093]
[1777837837352,40.66,78779.18,0.0,-0.97044,2e-05,5.18913]
[1777837842387,40.66,78778.65,0.0,-0.97045,2e-05,5.1885]
[1777837845322,40.66,78778.68,0.0,-0.97044,2e-05,5.18902]
[1777837845574,40.66,78778.68,0.0,-0.97044,2e-05,5.18902]
[1777837845675,40.66,78778.68,0.0,-0.97044,2e-05,5.18944]
[1777837848904,40.66,78778.62,0.0,-0.97044,2e-05,5.18925]
[1777837849077,40.66,78778.62,0.0,-0.97044,2e-05,5.18925]
[1777837849005,40.66,78780.87,0.0,-0.97039,2e-05,5.19704]
[1777837854471,40.66,78781.16,0.0,-0.97038,2e-05,5.19895]
[1777837862528,40.67,78780.98,0.0,-0.97037,2e-05,5.19994]
[1777837865078,40.67,78780.98,0.0,-0.97037,2e-05,5.20033]
[1777837865548,40.67,78780.94,0.0,-0.97037,2e-05,5.2004]
[1777837866850,40.67,78780.94,0.0,-0.97037,2e-05,5.2004]
[1777837867077,40.67,78780.94,0.0,-0.97037,2e-05,5.2004]
[1777837875626,40.67,78778.96,0.0,-0.9704,2e-05,5.19609]
[1777837879838,40.68,78779.63,0.0,-0.97038,2e-05,5.19903]
[1777837880076,40.68,78779.63,0.0,-0.97038,2e-05,5.19903]
[1777837882675,40.68,78787.8,0.0,-0.9702,2e-05,5.22589]
[1777837883683,40.68,78789.62,0.0,-0.97015,2e-05,5.23186]
[1777837884690,40.68,78784.65,0.0,-0.97026,2e-05,5.2161]
[1777837886630,40.68,78784.02,0.0,-0.97027,2e-05,5.21425]
[1777837886832,40.68,78784.02,0.0,-0.97027,2e-05,5.21425]
[1777837889304,40.68,78784.65,0.0,-0.97026,2e-05,5.21679]
[1777837889328,40.68,78784.65,0.0,-0.97026,2e-05,5.21679]
[1777837890732,40.68,78785.02,0.0,-0.97025,2e-05,5.2183]
[1777837895460,40.68,78785.17,0.0,-0.97025,2e-05,5.21706]
[1777837895576,40.68,78785.17,0.0,-0.97025,2e-05,5.21706]
[1777837900803,40.68,78785.4,0.0,-0.97024,2e-05,5.21879]
[1777837905423,40.68,78788.7,0.0,-0.97016,2e-05,5.22999]
[1777837905576,40.68,78788.7,0.0,-0.97016,2e-05,5.22999]
[1777837908064,40.69,78788.66,0.0,-0.97016,2e-05,5.23001]
[1777837908076,40.69,78788.66,0.0,-0.97016,2e-05,5.23001]
[1777837908165,40.69,78788.84,0.0,-0.97016,2e-05,5.23088]
[1777837913894,40.69,78789.04,0.0,-0.97015,2e-05,5.23242]
[1777837918930,40.69,78785.72,0.0,-0.97021,2e-05,5.2226]
[1777837919632,40.69,78785.72,0.0,-0.97021,2e-05,5.2226]
[1777837919828,40.69,78785.72,0.0,-0.97021,2e-05,5.2226]
[1777837924972,40.69,78785.54,0.0,-0.97021,2e-05,5.22304]
[1777837932021,40.69,78782.83,0.0,-0.97026,2e-05,5.21559]
[1777837934244,40.7,78781.97,0.0,-0.97028,2e-05,5.21322]
[1777837934327,40.7,78781.97,0.0,-0.97028,2e-05,5.21322]
[1777837935872,40.7,78781.91,0.0,-0.97028,2e-05,5.21321]
[1777837936075,40.7,78781.91,0.0,-0.97028,2e-05,5.21321]
[1777837936164,40.7,78782.41,0.0,-0.97026,2e-05,5.215]
[1777837942046,40.7,78782.86,0.0,-0.97025,2e-05,5.21717]
[1777837942077,40.7,78782.86,0.0,-0.97025,2e-05,5.21717]
[1777837949139,40.7,78782.83,0.0,-0.97024,2e-05,5.21867]
[1777837953168,40.7,78776.05,0.0,-0.97039,2e-05,5.19538]
[1777837955181,40.7,78775.86,0.0,-0.97039,2e-05,5.19499]
[1777837955329,40.7,78775.79,0.0,-0.97039,2e-05,5.19498]
[1777837957952,40.7,78777.93,0.0,-0.97035,2e-05,5.20221]
[1777837958080,40.7,78777.93,0.0,-0.97035,2e-05,5.20221]
[1777837958181,40.7,78777.93,0.0,-0.97034,2e-05,5.20241]
[1777837963108,40.71,78777.61,0.0,-0.97035,2e-05,5.202]
[1777837963327,40.71,78777.62,0.0,-0.97035,2e-05,5.20223]
[1777837969280,40.71,78777.4,0.0,-0.97034,2e-05,5.20294]
[1777837975056,40.71,78775.98,0.0,-0.97037,2e-05,5.19922]
[1777837975081,40.71,78775.98,0.0,-0.97037,2e-05,5.19922]
[1777837975799,40.71,78776.12,0.0,-0.97036,2e-05,5.20008]
[1777837975831,40.71,78776.12,0.0,-0.97036,2e-05,5.20008]
[1777837975900,40.71,78776.12,0.0,-0.97036,2e-05,5.20029]
[1777837981364,40.71,78775.65,0.0,-0.97036,2e-05,5.19981]
[1777837986399,40.72,78775.62,0.0,-0.97036,2e-05,5.20071]
[1777837990827,40.72,78777.84,0.0,-0.9703,2e-05,5.20835]
[1777837991078,40.72,78777.84,0.0,-0.9703,2e-05,5.20835]
[1777837992442,40.72,78782.96,0.0,-0.97019,2e-05,5.22525]
[1777837993449,40.72,78787.42,0.0,-0.97009,2e-05,5.23967]
[1777837997400,40.72,78787.52,0.0,-0.97009,2e-05,5.24024]
[1777837997574,40.72,78787.52,0.0,-0.97009,2e-05,5.24024]
[1777837997675,40.72,78787.52,0.0,-0.97009,2e-05,5.24049]
[1777838004816,40.72,78787.24,0.0,-0.97009,2e-05,5.24022]
[1777838013589,40.72,78789.42,0.0,-0.97005,2e-05,5.24611]
[1777838018081,40.73,78790.94,0.0,-0.97001,2e-05,5.25135]
[1777838018326,40.73,78790.98,0.0,-0.97001,2e-05,5.25171]
[1777838024665,40.73,78791.7,0.0,-0.96999,2e-05,5.25471]
[1777838027722,40.73,78791.71,0.0,-0.96999,2e-05,5.25486]
[1777838027838,40.73,78791.71,0.0,-0.96999,2e-05,5.25486]
[1777838033010,40.73,78791.53,0.0,-0.96999,2e-05,5.25474]
[1777838033077,40.73,78791.53,0.0,-0.96999,2e-05,5.25474]
[1777838033112,40.73,78791.47,0.0,-0.96999,2e-05,5.25502]
[1777838040778,40.73,78792.19,0.0,-0.96996,2e-05,5.25815]
[1777838044142,40.73,78792.11,0.0,-0.96997,2e-05,5.25801]
[1777838044326,40.73,78792.2,0.0,-0.96996,2e-05,5.25864]
[1777838051857,40.73,78792.31,0.0,-0.96995,2e-05,5.25991]
[1777838054887,40.74,78791.06,0.0,-0.96998,2e-05,5.25614]
[1777838055080,40.74,78791.06,0.0,-0.96998,2e-05,5.25614]
[1777838058712,40.74,78791.58,0.0,-0.96996,2e-05,5.25817]
[1777838058826,40.74,78791.58,0.0,-0.96996,2e-05,5.25817]
[1777838058906,40.74,78791.46,0.0,-0.96996,2e-05,5.25802]
[1777838061790,40.74,78794.11,0.0,-0.96991,2e-05,5.26676]
[1777838061827,40.74,78794.11,0.0,-0.96991,2e-05,5.26676]
[1777838066962,40.74,78793.98,0.0,-0.9699,2e-05,5.26698]
[1777838071997,40.74,78799.76,0.0,-0.96979,2e-05,5.28371]
[1777838074011,40.74,78805.95,0.0,-0.96965,2e-05,5.30382]
[1777838074965,40.74,78805.95,0.0,-0.96965,2e-05,5.30382]
[1777838075078,40.74,78805.95,0.0,-0.96965,2e-05,5.30382]
[1777838078609,40.74,78802.58,0.0,-0.96972,2e-05,5.29314]
[1777838078827,40.74,78802.58,0.0,-0.96972,2e-05,5.29314]
[1777838079046,40.74,78802.47,0.0,-0.96973,2e-05,5.29284]
[1777838080688,40.74,78802.4,0.0,-0.96973,2e-05,5.29267]
[1777838080831,40.74,78802.4,0.0,-0.96973,2e-05,5.29267]
[1777838083074,40.74,78798.0,0.0,-0.96982,2e-05,5.27864]
[1777838084362,40.74,78796.06,0.0,-0.96986,2e-05,5.27246]
[1777838084576,40.74,78796.06,0.0,-0.96986,2e-05,5.27246]
[1777838088000,40.74,78795.71,0.0,-0.96987,2e-05,5.27142]
[1777838088078,40.74,78795.71,0.0,-0.96987,2e-05,5.27142]
[1777838088101,40.74,78795.71,0.0,-0.96987,2e-05,5.27165]
[1777838092553,40.74,78794.79,0.0,-0.96989,2e-05,5.269]
[1777838092575,40.74,78794.79,0.0,-0.96989,2e-05,5.269]
[1777838096166,40.74,78780.97,0.0,-0.97018,2e-05,5.22505]
[1777838097173,40.74,78773.91,0.0,-0.97033,2e-05,5.20266]
[1777838098045,40.74,78773.91,0.0,-0.97033,2e-05,5.20266]
[1777838098078,40.74,78773.91,0.0,-0.97033,2e-05,5.20266]
[1777838098180,40.74,78769.47,0.0,-0.97043,2e-05,5.1887]
[1777838103214,40.75,78767.7,0.0,-0.97046,2e-05,5.18407]
[1777838104208,40.75,78767.7,0.0,-0.97046,2e-05,5.18407]
[1777838104324,40.75,78767.7,0.0,-0.97046,2e-05,5.18407]
[1777838104223,40.75,78767.46,0.0,-0.97046,2e-05,5.18351]
[1777838109256,40.75,78767.78,0.0,-0.97045,2e-05,5.18551]
[1777838114291,40.75,78767.75,0.0,-0.97044,2e-05,5.1864]
[1777838120333,40.75,78768.81,0.0,-0.97041,2e-05,5.1909]
[1777838129701,40.75,78768.81,0.0,-0.97041,2e-05,5.1909]
[1777838129831,40.75,78768.81,0.0,-0.97041,2e-05,5.1909]
[1777838138459,40.76,78768.86,0.0,-0.9704,2e-05,5.19203]
[1777838142488,40.76,78772.99,0.0,-0.97031,2e-05,5.20592]
[1777838147237,40.76,78775.05,0.0,-0.97026,2e-05,5.21296]
[1777838147299,40.76,78775.05,0.0,-0.97026,2e-05,5.21296]
[1777838152140,40.76,78775.16,0.0,-0.97025,2e-05,5.21407]
[1777838152326,40.76,78775.16,0.0,-0.97025,2e-05,5.21407]
[1777838152241,40.77,78775.16,0.0,-0.97025,2e-05,5.21437]
[1777838157592,40.77,78775.23,0.0,-0.97024,2e-05,5.21534]
[1777838159723,40.77,78777.48,0.0,-0.97019,2e-05,5.22267]
[1777838159826,40.77,78777.48,0.0,-0.97019,2e-05,5.22267]
[1777838165648,40.77,78777.0,0.0,-0.9702,2e-05,5.22209]
[1777838176725,40.77,78777.0,0.0,-0.97019,2e-05,5.2236]
[1777838185789,40.77,78777.2,0.0,-0.97018,2e-05,5.22548]
[1777838187997,40.77,78777.2,0.0,-0.97018,2e-05,5.22548]
[1777838188075,40.77,78777.2,0.0,-0.97018,2e-05,5.22548]
[1777838191418,40.78,78777.13,0.0,-0.97017,2e-05,5.22567]
[1777838191576,40.78,78777.13,0.0,-0.97017,2e-05,5.22567]
[1777838191906,40.78,78777.13,0.0,-0.97018,2e-05,5.22368]
[1777838203394,40.78,78777.06,0.0,-0.97018,2e-05,5.22359]
[1777838203579,40.78,78777.06,0.0,-0.97018,2e-05,5.22498]
[1777838211971,40.78,78777.1,0.0,-0.97016,2e-05,5.22648]
[1777838217006,40.78,78777.56,0.0,-0.97015,2e-05,5.22863]
[1777838222042,40.79,78777.82,0.0,-0.97014,2e-05,5.23011]
[1777838226013,40.79,78777.82,0.0,-0.97014,2e-05,5.23037]
[1777838226076,40.79,78777.82,0.0,-0.97014,2e-05,5.23037]
[1777838229364,40.79,78777.77,0.0,-0.97014,2e-05,5.23074]
[1777838229391,40.79,78777.77,0.0,-0.97013,2e-05,5.23087]
[1777838229576,40.79,78777.77,0.0,-0.97013,2e-05,5.23087]
[1777838235096,40.79,78779.11,0.0,-0.9701,2e-05,5.2358]
[1777838235329,40.79,78779.11,0.0,-0.9701,2e-05,5.2358]
[1777838236779,40.79,78780.17,0.0,-0.97008,2e-05,5.23931]
[1777838236827,40.79,78780.17,0.0,-0.97008,2e-05,5.23931]
[1777838237149,40.79,78786.25,0.0,-0.96994,2e-05,5.25902]
[1777838239162,40.79,78788.34,0.0,-0.9699,2e-05,5.26588]
[1777838240170,40.79,78794.19,0.0,-0.96977,2e-05,5.28476]
[1777838242633,40.79,78792.89,0.0,-0.9698,2e-05,5.28067]
[1777838242826,40.79,78792.89,0.0,-0.9698,2e-05,5.28067]
[1777838243191,40.79,78792.33,0.0,-0.96981,2e-05,5.27891]
[1777838244192,40.79,78792.33,0.0,-0.96981,2e-05,5.27891]
[1777838244327,40.79,78792.33,0.0,-0.96981,2e-05,5.27891]
[1777838250239,40.79,78790.86,0.0,-0.96984,2e-05,5.27443]
[1777838254842,40.79,78790.69,0.0,-0.96986,2e-05,5.27164]
[1777838255079,40.79,78790.69,0.0,-0.96986,2e-05,5.27164]
[1777838255275,40.79,78790.37,0.0,-0.96986,2e-05,5.27065]
[1777838260309,40.79,78789.96,0.0,-0.96987,2e-05,5.2695]
[1777838263845,40.79,78792.18,0.0,-0.96982,2e-05,5.2767]
[1777838264014,40.79,78792.18,0.0,-0.96982,2e-05,5.2767]
[1777838264082,40.79,78792.18,0.0,-0.96982,2e-05,5.2767]
[1777838264341,40.79,78792.21,0.0,-0.96982,2e-05,5.27684]
[1777838269376,40.79,78791.81,0.0,-0.96983,2e-05,5.27565]
[1777838270387,40.79,78791.81,0.0,-0.96983,2e-05,5.27565]
[1777838270410,40.79,78790.14,0.0,-0.96987,2e-05,5.27031]
[1777838270575,40.79,78790.14,0.0,-0.96987,2e-05,5.27031]
[1777838270679,40.79,78790.14,0.0,-0.96987,2e-05,5.27031]
[1777838270826,40.79,78790.14,0.0,-0.96987,2e-05,5.27031]
[1777838277432,40.79,78789.08,0.0,-0.96989,2e-05,5.26713]
[1777838282467,40.79,78790.25,0.0,-0.96986,2e-05,5.27103]
[1777838287502,40.79,78789.55,0.0,-0.96987,2e-05,5.26892]
[1777838288198,40.79,78789.55,0.0,-0.96987,2e-05,5.26892]
[1777838288326,40.79,78789.55,0.0,-0.96987,2e-05,5.26892]
[1777838288509,40.79,78789.58,0.0,-0.96987,2e-05,5.26905]
[1777838288686,40.79,78789.58,0.0,-0.96987,2e-05,5.26905]
[1777838288826,40.79,78789.58,0.0,-0.96987,2e-05,5.26905]
[1777838294791,40.79,78784.97,0.0,-0.96997,2e-05,5.25446]
[1777838294829,40.79,78784.97,0.0,-0.96997,2e-05,5.25446]
[1777838294956,40.79,78784.97,0.0,-0.96997,2e-05,5.25446]
[1777838295077,40.79,78784.97,0.0,-0.96997,2e-05,5.25446]
[1777838295141,40.79,78784.71,0.0,-0.96998,2e-05,5.25373]
[1777838301299,40.79,78784.87,0.0,-0.96997,2e-05,5.25443]
[1777838301330,40.79,78784.87,0.0,-0.96997,2e-05,5.25443]
[1777838301430,40.79,78784.86,0.0,-0.96997,2e-05,5.25449]
[1777838301559,40.79,78784.86,0.0,-0.96997,2e-05,5.25449]
[1777838301576,40.79,78784.86,0.0,-0.96997,2e-05,5.25449]
[1777838306635,40.8,78784.66,0.0,-0.96997,2e-05,5.25408]
[1777838312676,40.8,78784.73,0.0,-0.96998,2e-05,5.25216]
[1777838317922,40.8,78784.71,0.0,-0.96998,2e-05,5.25229]
[1777838318079,40.8,78784.71,0.0,-0.96998,2e-05,5.25229]
[1777838318244,40.8,78784.71,0.0,-0.96998,2e-05,5.25229]
[1777838318329,40.8,78784.71,0.0,-0.96998,2e-05,5.25229]
[1777838318346,40.8,78784.71,0.0,-0.96998,2e-05,5.2524]
[1777838323754,40.8,78784.81,0.0,-0.96998,2e-05,5.253]
[1777838328789,40.8,78784.95,0.0,-0.96997,2e-05,5.25372]
[1777838333155,40.8,78787.59,0.0,-0.96992,2e-05,5.26231]
[1777838333335,40.8,78787.59,0.0,-0.96992,2e-05,5.26231]
[1777838333514,40.8,78787.59,0.0,-0.96992,2e-05,5.26231]
[1777838333575,40.8,78787.59,0.0,-0.96992,2e-05,5.26231]
[1777838333371,40.8,78787.71,0.0,-0.96991,2e-05,5.26277]
[1777838335838,40.8,78782.84,0.0,-0.97002,2e-05,5.24724]
[1777838340312,40.8,78780.85,0.0,-0.97006,2e-05,5.24105]
[1777838340326,40.8,78780.85,0.0,-0.97006,2e-05,5.24105]
[1777838340538,40.8,78780.85,0.0,-0.97006,2e-05,5.24105]
[1777838340576,40.8,78780.85,0.0,-0.97006,2e-05,5.24105]
[1777838340342,40.8,78780.56,0.0,-0.97006,2e-05,5.24025]
[1777838348470,40.8,78780.42,0.0,-0.97007,2e-05,5.24007]
[1777838348578,40.8,78780.42,0.0,-0.97007,2e-05,5.24007]
[1777838348558,40.8,78780.21,0.0,-0.97007,2e-05,5.23965]
[1777838350066,40.8,78780.12,0.0,-0.97007,2e-05,5.23937]
[1777838350074,40.8,78780.12,0.0,-0.97007,2e-05,5.23937]
[1777838356986,40.8,78780.88,0.0,-0.97005,2e-05,5.24228]
[1777838363028,40.8,78780.8,0.0,-0.97005,2e-05,5.24241]
[1777838369070,40.8,78780.72,0.0,-0.97005,2e-05,5.2426]
[1777838379140,40.81,78780.69,0.0,-0.97006,2e-05,5.24101]
[1777838384174,40.81,78779.16,0.0,-0.97009,2e-05,5.23658]
[1777838388203,40.81,78775.35,0.0,-0.97016,2e-05,5.22482]
[1777838389210,40.81,78771.32,0.0,-0.97025,2e-05,5.21209]
[1777838392231,40.81,78763.8,0.0,-0.97041,2e-05,5.18861]
[1777838393238,40.81,78759.34,0.0,-0.9705,2e-05,5.17464]
[1777838396252,40.81,78756.65,0.0,-0.97056,2e-05,5.16653]
[1777838396328,40.81,78756.65,0.0,-0.97056,2e-05,5.16653]
[1777838396407,40.81,78755.81,0.0,-0.97057,2e-05,5.16408]
[1777838399858,40.81,78755.98,0.0,-0.97057,2e-05,5.16506]
[1777838400075,40.81,78755.98,0.0,-0.97057,2e-05,5.16506]
[1777838402301,40.81,78749.48,0.0,-0.9707,2e-05,5.14538]
[1777838407074,40.81,78749.05,0.0,-0.9707,2e-05,5.145]
[1777838407328,40.81,78749.05,0.0,-0.9707,2e-05,5.145]
[1777838407500,40.81,78749.05,0.0,-0.9707,2e-05,5.145]
[1777838407575,40.81,78749.05,0.0,-0.9707,2e-05,5.145]
[1777838407586,40.82,78749.05,0.0,-0.9707,2e-05,5.14524]
[1777838409350,40.82,78754.73,0.0,-0.97058,2e-05,5.16366]
[1777838411378,40.82,78757.13,0.0,-0.97052,2e-05,5.17147]
[1777838411576,40.82,78757.13,0.0,-0.97052,2e-05,5.17147]
[1777838411426,40.82,78757.02,0.0,-0.97052,2e-05,5.17132]
[1777838412371,40.82,78761.49,0.0,-0.97043,2e-05,5.1857]
[1777838413383,40.82,78765.6,0.0,-0.97034,2e-05,5.19893]
[1777838416100,40.82,78767.82,0.0,-0.97029,2e-05,5.20628]
[1777838416326,40.82,78767.82,0.0,-0.97029,2e-05,5.20628]
[1777838421436,40.82,78770.69,0.0,-0.97022,2e-05,5.2162]
[1777838422381,40.82,78770.69,0.0,-0.97022,2e-05,5.2162]
[1777838422539,40.82,78770.69,0.0,-0.97022,2e-05,5.2162]
[1777838422577,40.82,78770.69,0.0,-0.97022,2e-05,5.2162]
[1777838422640,40.82,78770.77,0.0,-0.97022,2e-05,5.21658]
[1777838428486,40.82,78771.37,0.0,-0.9702,2e-05,5.2192]
[1777838434528,40.82,78769.22,0.0,-0.97026,2e-05,5.21075]
[1777838439563,40.83,78766.42,0.0,-0.97031,2e-05,5.20252]
[1777838440778,40.83,78766.32,0.0,-0.97031,2e-05,5.20235]
[1777838440833,40.83,78766.32,0.0,-0.97031,2e-05,5.20235]
[1777838441071,40.83,78766.32,0.0,-0.97031,2e-05,5.20235]
[1777838441327,40.83,78766.32,0.0,-0.97031,2e-05,5.20235]
[1777838441578,40.83,78766.21,0.0,-0.97031,2e-05,5.20215]
[1777838446612,40.83,78765.21,0.0,-0.97033,2e-05,5.19973]
[1777838446793,40.83,78765.21,0.0,-0.97033,2e-05,5.19973]
[1777838446829,40.83,78765.21,0.0,-0.97033,2e-05,5.19973]
[1777838446841,40.83,78765.21,0.0,-0.97033,2e-05,5.19973]
[1777838447076,40.83,78765.21,0.0,-0.97033,2e-05,5.19973]
[1777838447619,40.83,78765.17,0.0,-0.97033,2e-05,5.19976]
[1777838453661,40.83,78766.68,0.0,-0.97029,2e-05,5.20547]
[1777838460711,40.83,78764.54,0.0,-0.97033,2e-05,5.19968]
[1777838465746,40.83,78766.12,0.0,-0.97029,2e-05,5.20548]
[1777838467937,40.83,78766.2,0.0,-0.97029,2e-05,5.20588]
[1777838468081,40.83,78766.2,0.0,-0.97029,2e-05,5.20588]
[1777838468311,40.83,78766.2,0.0,-0.97029,2e-05,5.20588]
[1777838468326,40.83,78766.2,0.0,-0.97029,2e-05,5.20588]
[1777838468412,40.83,78766.27,0.0,-0.97028,2e-05,5.20638]
[1777838474809,40.84,78766.38,0.0,-0.97028,2e-05,5.20756]
[1777838479844,40.84,78765.21,0.0,-0.9703,2e-05,5.20453]
[1777838483871,40.84,78769.94,0.0,-0.97019,2e-05,5.22013]
[1777838486892,40.84,78781.37,0.0,-0.96994,2e-05,5.25699]
[1777838487900,40.84,78784.56,0.0,-0.96987,2e-05,5.26727]
[1777838488910,40.84,78784.56,0.0,-0.96987,2e-05,5.26727]
[1777838489079,40.84,78784.56,0.0,-0.96987,2e-05,5.26727]
[1777838489125,40.84,78787.0,0.0,-0.96982,2e-05,5.27513]
[1777838489910,40.84,78787.0,0.0,-0.96982,2e-05,5.27513]
[1777838490081,40.84,78787.0,0.0,-0.96982,2e-05,5.27513]
[1777838492935,40.84,78781.34,0.0,-0.96995,2e-05,5.2547]
[1777838497970,40.84,78781.36,0.0,-0.96995,2e-05,5.255]
[1777838510829,40.84,78779.83,0.0,-0.96998,2e-05,5.25025]
[1777838510968,40.84,78779.83,0.0,-0.96998,2e-05,5.25025]
[1777838511078,40.84,78779.83,0.0,-0.96998,2e-05,5.25025]
[1777838511180,40.84,78779.83,0.0,-0.96998,2e-05,5.25073]
[1777838517105,40.84,78780.45,0.0,-0.96997,2e-05,5.25289]
[1777838522140,40.84,78776.35,0.0,-0.97005,2e-05,5.2399]
[1777838523068,40.84,78776.35,0.0,-0.97005,2e-05,5.2399]
[1777838523088,40.84,78776.35,0.0,-0.97005,2e-05,5.2399]
[1777838523235,40.84,78776.35,0.0,-0.97005,2e-05,5.2399]
[1777838523327,40.84,78776.35,0.0,-0.97005,2e-05,5.2399]
[1777838523336,40.84,78776.33,0.0,-0.97005,2e-05,5.23991]
[1777838529447,40.84,78777.55,0.0,-0.97003,2e-05,5.24403]
[1777838529578,40.84,78777.55,0.0,-0.97003,2e-05,5.24403]
[1777838529604,40.84,78777.55,0.0,-0.97003,2e-05,5.24403]
[1777838529677,40.84,78777.55,0.0,-0.97003,2e-05,5.24414]
[1777838529827,40.84,78777.55,0.0,-0.97003,2e-05,5.24414]
[1777838533077,40.84,78777.55,0.0,-0.97003,2e-05,5.24414]
[1777838533094,40.84,78777.55,0.0,-0.97002,2e-05,5.24429]
[1777838535892,40.84,78777.52,0.0,-0.97002,2e-05,5.24424]
[1777838536076,40.84,78777.52,0.0,-0.97002,2e-05,5.24424]
[1777838541273,40.84,78775.27,0.0,-0.97007,2e-05,5.23739]
[1777838546307,40.85,78774.71,0.0,-0.97008,2e-05,5.23593]
[1777838552350,40.85,78774.53,0.0,-0.9701,2e-05,5.23327]
[1777838554748,40.85,78774.21,0.0,-0.9701,2e-05,5.23231]
[1777838554794,40.85,78774.21,0.0,-0.9701,2e-05,5.23236]
[1777838554828,40.85,78774.21,0.0,-0.9701,2e-05,5.23236]
[1777838554988,40.85,78774.21,0.0,-0.9701,2e-05,5.23236]
[1777838555083,40.85,78774.21,0.0,-0.9701,2e-05,5.23236]
[1777838564434,40.85,78774.43,0.0,-0.97009,2e-05,5.23369]
[1777838569469,40.85,78774.28,0.0,-0.97009,2e-05,5.23359]
[1777838574504,40.85,78774.32,0.0,-0.97009,2e-05,5.23412]
[1777838576527,40.85,78774.32,0.0,-0.97009,2e-05,5.23412]
[1777838576578,40.85,78774.32,0.0,-0.97009,2e-05,5.23412]
[1777838576712,40.85,78774.32,0.0,-0.97009,2e-05,5.23412]
[1777838576829,40.85,78774.32,0.0,-0.97009,2e-05,5.23412]
[1777838576813,40.85,78774.32,0.0,-0.97009,2e-05,5.23429]
[1777838584574,40.85,78774.32,0.0,-0.97008,2e-05,5.23495]
[1777838588963,40.85,78774.29,0.0,-0.97008,2e-05,5.23504]
[1777838589078,40.85,78774.29,0.0,-0.97008,2e-05,5.23504]
[1777838589327,40.85,78774.29,0.0,-0.97008,2e-05,5.23504]
[1777838589609,40.85,78774.25,0.0,-0.97008,2e-05,5.23519]
[1777838594645,40.85,78776.5,0.0,-0.97003,2e-05,5.24281]
[1777838597867,40.85,78776.5,0.0,-0.97003,2e-05,5.24281]
[1777838598003,40.85,78776.5,0.0,-0.97003,2e-05,5.24281]
[1777838598077,40.85,78776.5,0.0,-0.97003,2e-05,5.24281]
[1777838598161,40.85,78776.5,0.0,-0.97003,2e-05,5.24306]
[1777838604715,40.86,78776.54,0.0,-0.97002,2e-05,5.24381]
[1777838605899,40.86,78776.54,0.0,-0.97002,2e-05,5.24381]
[1777838606080,40.86,78776.54,0.0,-0.97002,2e-05,5.24381]
[1777838606089,40.86,78776.54,0.0,-0.97002,2e-05,5.24381]
[1777838606325,40.86,78776.54,0.0,-0.97002,2e-05,5.24381]
[1777838606729,40.86,78776.43,0.0,-0.97002,2e-05,5.24365]
[1777838611764,40.86,78776.46,0.0,-0.97003,2e-05,5.24181]
[1777838618813,40.86,78776.61,0.0,-0.97003,2e-05,5.24299]
[1777838626869,40.86,78776.86,0.0,-0.97001,2e-05,5.2446]
[1777838633250,40.86,78776.89,0.0,-0.97001,2e-05,5.24489]
[1777838633258,40.86,78776.89,0.0,-0.97001,2e-05,5.24489]
[1777838633329,40.86,78776.89,0.0,-0.97001,2e-05,5.24489]
[1777838633349,40.86,78776.89,0.0,-0.97001,2e-05,5.24529]
[1777838640968,40.86,78777.07,0.0,-0.97,2e-05,5.24668]
[1777838646438,40.86,78777.05,0.0,-0.97,2e-05,5.24681]
[1777838646581,40.86,78777.05,0.0,-0.97,2e-05,5.24681]
[1777838646672,40.86,78777.05,0.0,-0.97,2e-05,5.24681]
[1777838646827,40.86,78777.05,0.0,-0.97,2e-05,5.24681]
[1777838646677,40.86,78777.07,0.0,-0.97,2e-05,5.24728]
[1777838651880,40.86,78774.86,0.0,-0.97004,2e-05,5.24054]
[1777838651893,40.86,78774.86,0.0,-0.97004,2e-05,5.24054]
[1777838652081,40.87,78775.27,0.0,-0.97003,2e-05,5.24197]
[1777838652110,40.87,78776.27,0.0,-0.97001,2e-05,5.24527]
[1777838658086,40.87,78776.27,0.0,-0.97001,2e-05,5.24587]
[1777838669167,40.87,78776.47,0.0,-0.96999,2e-05,5.24759]
[1777838672124,40.87,78776.43,0.0,-0.96999,2e-05,5.24756]
[1777838672329,40.87,78776.43,0.0,-0.96999,2e-05,5.24756]
[1777838672426,40.87,78776.43,0.0,-0.96999,2e-05,5.24756]
[1777838672575,40.87,78776.43,0.0,-0.96999,2e-05,5.24756]
[1777838672674,40.87,78776.54,0.0,-0.97,2e-05,5.24579]
[1777838679706,40.87,78776.54,0.0,-0.97,2e-05,5.24579]
[1777838679832,40.87,78776.54,0.0,-0.97,2e-05,5.24579]
[1777838679910,40.87,78775.63,0.0,-0.97002,2e-05,5.24356]
[1777838679988,40.87,78775.63,0.0,-0.97002,2e-05,5.24356]
[1777838680077,40.87,78775.63,0.0,-0.97002,2e-05,5.24356]
[1777838683485,40.87,78771.85,0.0,-0.9701,2e-05,5.23169]
[1777838683597,40.87,78771.85,0.0,-0.9701,2e-05,5.23169]
[1777838684585,40.87,78771.34,0.0,-0.97011,2e-05,5.23031]
[1777838684829,40.87,78771.34,0.0,-0.97011,2e-05,5.23031]
[1777838684880,40.87,78761.4,0.0,-0.97032,2e-05,5.19883]
[1777838686175,40.87,78758.31,0.0,-0.97039,2e-05,5.18902]
[1777838686329,40.87,78758.31,0.0,-0.97039,2e-05,5.18902]
[1777838689306,40.87,78750.46,0.0,-0.97055,2e-05,5.16494]
[1777838690314,40.87,78744.39,0.0,-0.97067,2e-05,5.14598]
[1777838692328,40.88,78735.59,0.0,-0.97086,2e-05,5.11875]
[1777838694342,40.88,78733.54,0.0,-0.9709,2e-05,5.11287]
[1777838696064,40.88,78733.25,0.0,-0.9709,2e-05,5.11226]
[1777838696076,40.88,78733.25,0.0,-0.9709,2e-05,5.11226]
[1777838696438,40.88,78733.25,0.0,-0.9709,2e-05,5.11226]
[1777838696581,40.88,78733.25,0.0,-0.9709,2e-05,5.11226]
[1777838696682,40.88,78732.97,0.0,-0.9709,2e-05,5.11198]
[1777838702400,40.88,78730.62,0.0,-0.97094,2e-05,5.10611]
[1777838707873,40.88,78730.96,0.0,-0.97093,2e-05,5.1084]
[1777838708078,40.89,78731.69,0.0,-0.97091,2e-05,5.11099]
[1777838708249,40.89,78731.69,0.0,-0.97091,2e-05,5.11099]
[1777838708329,40.89,78731.69,0.0,-0.97091,2e-05,5.11099]
[1777838708350,40.89,78731.69,0.0,-0.97091,2e-05,5.1113]
[1777838713477,40.89,78730.65,0.0,-0.97092,2e-05,5.10982]
[1777838716547,40.89,78728.72,0.0,-0.97095,2e-05,5.10436]
[1777838716576,40.89,78728.72,0.0,-0.97095,2e-05,5.10436]
[1777838716648,40.89,78726.93,0.0,-0.97099,2e-05,5.09905]
[1777838716989,40.89,78726.93,0.0,-0.97099,2e-05,5.09905]
[1777838717077,40.89,78726.93,0.0,-0.97099,2e-05,5.09905]
[1777838722387,40.9,78729.77,0.0,-0.97092,2e-05,5.10949]
[1777838722582,40.9,78729.77,0.0,-0.97092,2e-05,5.10949]
[1777838732610,40.9,78730.14,0.0,-0.9709,2e-05,5.11148]
[1777838735001,40.9,78731.35,0.0,-0.97087,2e-05,5.11586]
[1777838735077,40.9,78731.35,0.0,-0.97087,2e-05,5.11586]
[1777838735631,40.9,78731.52,0.0,-0.97087,2e-05,5.11667]
[1777838740665,40.91,78731.44,0.0,-0.97086,2e-05,5.11781]
[1777838748721,40.91,78731.47,0.0,-0.97084,2e-05,5.12008]
[1777838750455,40.91,78731.4,0.0,-0.97084,2e-05,5.12013]
[1777838750576,40.91,78731.4,0.0,-0.97084,2e-05,5.12013]
[1777838750736,40.91,78731.47,0.0,-0.97084,2e-05,5.12062]
[1777838751115,40.91,78731.47,0.0,-0.97084,2e-05,5.12062]
[1777838751325,40.91,78731.47,0.0,-0.97084,2e-05,5.12062]
[1777838757787,40.92,78731.33,0.0,-0.97083,2e-05,5.12202]
[1777838758671,40.92,78731.33,0.0,-0.97083,2e-05,5.12202]
[1777838758829,40.92,78731.33,0.0,-0.97083,2e-05,5.12202]
[1777838758928,40.92,78731.51,0.0,-0.97082,2e-05,5.12284]
[1777838759168,40.92,78731.51,0.0,-0.97082,2e-05,5.12284]
[1777838759329,40.92,78731.51,0.0,-0.97082,2e-05,5.12284]
[1777838764836,40.92,78734.39,0.0,-0.97075,2e-05,5.13339]
[1777838765962,40.92,78734.39,0.0,-0.97075,2e-05,5.13339]
[1777838766075,40.92,78734.42,0.0,-0.97075,2e-05,5.13372]
[1777838778541,40.92,78732.2,0.0,-0.97079,2e-05,5.12795]
[1777838778582,40.92,78732.2,0.0,-0.97079,2e-05,5.12795]
[1777838778634,40.93,78732.2,0.0,-0.97078,2e-05,5.12995]
[1777838779631,40.93,78732.2,0.0,-0.97078,2e-05,5.12995]
[1777838779826,40.93,78732.2,0.0,-0.97078,2e-05,5.12995]
[1777838785983,40.93,78732.24,0.0,-0.97076,2e-05,5.13179]
[1777838792024,40.94,78732.77,0.0,-0.97076,2e-05,5.13252]
[1777838797060,40.94,78735.85,0.0,-0.97068,2e-05,5.14341]
[1777838798066,40.94,78746.89,0.0,-0.97045,2e-05,5.17848]
[1777838799074,40.94,78748.11,0.0,-0.97042,2e-05,5.1825]
[1777838800277,40.94,78748.11,0.0,-0.97042,2e-05,5.1825]
[1777838800325,40.94,78748.11,0.0,-0.97042,2e-05,5.1825]
[1777838800427,40.94,78748.33,0.0,-0.97041,2e-05,5.18335]
[1777838801455,40.94,78748.33,0.0,-0.97041,2e-05,5.18335]
[1777838801575,40.94,78748.33,0.0,-0.97041,2e-05,5.18335]
[1777838804109,40.94,78751.23,0.0,-0.97035,2e-05,5.19313]
[1777838810092,40.94,78751.97,0.0,-0.97033,2e-05,5.196]
[1777838810327,40.94,78751.97,0.0,-0.97033,2e-05,5.196]
[1777838810575,40.94,78751.97,0.0,-0.97033,2e-05,5.196]
[1777838810826,40.94,78751.97,0.0,-0.97033,2e-05,5.196]
[1777838810920,40.94,78752.29,0.0,-0.97032,2e-05,5.19738]
[1777838816193,40.94,78752.01,0.0,-0.97032,2e-05,5.19706]
[1777838818884,40.94,78751.77,0.0,-0.97032,2e-05,5.19641]
[1777838818986,40.94,78751.73,0.0,-0.97032,2e-05,5.19651]
[1777838819077,40.94,78751.73,0.0,-0.97032,2e-05,5.19651]
[1777838819544,40.94,78751.73,0.0,-0.97032,2e-05,5.19651]
[1777838819578,40.94,78751.73,0.0,-0.97032,2e-05,5.19651]
[1777838819645,40.94,78751.73,0.0,-0.97032,2e-05,5.19662]
[1777838825256,40.95,78751.9,0.0,-0.97032,2e-05,5.1977]
[1777838831298,40.95,78752.01,0.0,-0.97031,2e-05,5.19865]
[1777838835186,40.95,78752.15,0.0,-0.9703,2e-05,5.19939]
[1777838835325,40.95,78752.15,0.0,-0.9703,2e-05,5.19939]
[1777838835335,40.95,78752.15,0.0,-0.9703,2e-05,5.19948]
[1777838836337,40.95,78752.15,0.0,-0.9703,2e-05,5.19948]
[1777838836582,40.95,78752.15,0.0,-0.9703,2e-05,5.19948]
[1777838844390,40.95,78752.15,0.0,-0.9703,2e-05,5.20032]
[1777838849425,40.95,78754.29,0.0,-0.97025,2e-05,5.20753]
[1777838850963,40.95,78754.29,0.0,-0.97025,2e-05,5.20753]
[1777838851079,40.95,78754.29,0.0,-0.97025,2e-05,5.20753]
[1777838851064,40.95,78756.72,0.0,-0.97021,2e-05,5.213]
[1777838851439,40.95,78756.76,0.0,-0.97021,2e-05,5.21313]
[1777838853348,40.95,78756.66,0.0,-0.97021,2e-05,5.21287]
[1777838853575,40.95,78756.66,0.0,-0.97021,2e-05,5.21287]
[1777838853677,40.95,78754.23,0.0,-0.97026,2e-05,5.2053]
[1777838858235,40.95,78753.42,0.0,-0.97028,2e-05,5.20297]
[1777838858329,40.95,78753.42,0.0,-0.97028,2e-05,5.20297]
[1777838858487,40.95,78752.22,0.0,-0.9703,2e-05,5.19925]
[1777838859918,40.95,78752.22,0.0,-0.9703,2e-05,5.19925]
[1777838860075,40.95,78752.22,0.0,-0.9703,2e-05,5.19925]
[1777838865537,40.95,78750.8,0.0,-0.97033,2e-05,5.19547]
[1777838868724,40.95,78750.87,0.0,-0.97032,2e-05,5.19581]
[1777838868825,40.95,78750.87,0.0,-0.97032,2e-05,5.19581]
[1777838868927,40.95,78748.87,0.0,-0.97037,2e-05,5.18982]
[1777838869565,40.95,78743.94,0.0,-0.97047,2e-05,5.17422]
[1777838870883,40.95,78743.94,0.0,-0.97047,2e-05,5.17422]
[1777838871077,40.95,78743.94,0.0,-0.97047,2e-05,5.17422]
[1777838873592,40.96,78739.99,0.0,-0.97055,2e-05,5.16235]
[1777838875606,40.96,78736.13,0.0,-0.97063,2e-05,5.15053]
[1777838880642,40.96,78735.87,0.0,-0.97063,2e-05,5.15069]
[1777838881351,40.96,78735.87,0.0,-0.97063,2e-05,5.15069]
[1777838881578,40.96,78735.87,0.0,-0.97063,2e-05,5.15069]
[1777838887078,40.96,78736.58,0.0,-0.97061,2e-05,5.1541]
[1777838887139,40.96,78737.08,0.0,-0.97059,2e-05,5.15587]
[1777838892727,40.96,78737.64,0.0,-0.97057,2e-05,5.15876]
[1777838897720,40.97,78737.71,0.0,-0.97057,2e-05,5.15934]
[1777838897825,40.97,78737.71,0.0,-0.97057,2e-05,5.15934]
[1777838904812,40.97,78737.75,0.0,-0.97056,2e-05,5.1613]
[1777838909847,40.97,78737.63,0.0,-0.97055,2e-05,5.16186]
[1777838916411,40.97,78737.81,0.0,-0.97055,2e-05,5.16261]
[1777838916577,40.97,78737.81,0.0,-0.97055,2e-05,5.16261]
[1777838920800,40.97,78737.77,0.0,-0.97055,2e-05,5.16141]
[1777838920826,40.97,78737.77,0.0,-0.97055,2e-05,5.16141]
[1777838920901,40.98,78737.77,0.0,-0.97055,2e-05,5.16199]
[1777838925960,40.98,78737.45,0.0,-0.97055,2e-05,5.16194]
[1777838933009,40.98,78737.54,0.0,-0.97054,2e-05,5.16358]
[1777838938045,40.98,78737.48,0.0,-0.97053,2e-05,5.16436]
[1777838944087,40.99,78737.37,0.0,-0.97053,2e-05,5.16517]
[1777838950128,40.99,78737.3,0.0,-0.97052,2e-05,5.16606]
[1777838955163,40.99,78737.04,0.0,-0.97052,2e-05,5.16613]
[1777838960198,40.99,78739.8,0.0,-0.97047,2e-05,5.17408]
[1777838965587,40.98,78737.39,0.0,-0.97053,2e-05,5.16386]
[1777838965839,40.98,78737.39,0.0,-0.97053,2e-05,5.16386]
[1777838972290,40.97,78737.1,0.0,-0.97059,2e-05,5.15547]
[1777838977325,40.96,78737.11,0.0,-0.97061,2e-05,5.15236]
[1777838984374,40.96,78737.3,0.0,-0.97064,2e-05,5.14861]
[1777838991424,40.95,78739.55,0.0,-0.97062,2e-05,5.15138]
[1777838996459,40.94,78739.04,0.0,-0.97065,2e-05,5.14668]
[1777839004523,40.93,78739.07,0.0,-0.97068,2e-05,5.14191]
[1777839006157,40.93,78739.07,0.0,-0.97068,2e-05,5.14191]
[1777839006326,40.93,78739.22,0.0,-0.97069,2e-05,5.14118]
[1777839008678,40.93,78739.23,0.0,-0.97069,2e-05,5.14122]
[1777839008826,40.93,78739.23,0.0,-0.97069,2e-05,5.14122]
[1777839008927,40.92,78739.23,0.0,-0.9707,2e-05,5.13942]
[1777839014652,40.92,78739.42,0.0,-0.97071,2e-05,5.13764]
[1777839014826,40.92,78739.42,0.0,-0.97071,2e-05,5.13764]
[1777839020635,40.91,78739.26,0.0,-0.97074,2e-05,5.13302]
[1777839026677,40.9,78739.43,0.0,-0.97076,2e-05,5.13009]
[1777839035740,40.89,78737.22,0.0,-0.97086,2e-05,5.11567]
[1777839038509,40.89,78737.22,0.0,-0.97086,2e-05,5.11567]
[1777839038576,40.89,78737.22,0.0,-0.97086,2e-05,5.11567]
[1777839042927,40.89,78737.18,0.0,-0.97087,2e-05,5.1139]
[1777839043076,40.89,78737.18,0.0,-0.97087,2e-05,5.1139]
[1777839043177,40.88,78737.18,0.0,-0.97089,2e-05,5.1112]
[1777839048673,40.87,78737.03,0.0,-0.97091,2e-05,5.10859]
[1777839048826,40.87,78737.03,0.0,-0.97091,2e-05,5.10859]
[1777839058903,40.86,78739.47,0.0,-0.97089,2e-05,5.11174]
[1777839061441,40.87,78739.5,0.0,-0.97088,2e-05,5.11229]
[1777839061583,40.87,78739.5,0.0,-0.97088,2e-05,5.11229]
[1777839062998,40.87,78739.5,0.0,-0.97088,2e-05,5.11229]
[1777839063077,40.87,78739.5,0.0,-0.97088,2e-05,5.11229]
[1777839063177,40.87,78739.5,0.0,-0.97088,2e-05,5.11274]
[1777839069980,40.87,78740.84,0.0,-0.97084,2e-05,5.11853]
[1777839071794,40.87,78740.78,0.0,-0.97084,2e-05,5.11855]
[1777839071827,40.87,78740.78,0.0,-0.97084,2e-05,5.11855]
[1777839076725,40.87,78738.64,0.0,-0.97088,2e-05,5.11291]
[1777839076829,40.87,78738.64,0.0,-0.97088,2e-05,5.11291]
[1777839076878,40.87,78738.64,0.0,-0.97088,2e-05,5.11291]
[1777839077076,40.87,78738.64,0.0,-0.97088,2e-05,5.11291]
[1777839077177,40.87,78738.9,0.0,-0.97087,2e-05,5.11396]
[1777839079042,40.88,78748.17,0.0,-0.97067,2e-05,5.14441]
[1777839080049,40.88,78755.11,0.0,-0.97051,2e-05,5.16733]
[1777839081331,40.88,78755.11,0.0,-0.97051,2e-05,5.16733]
[1777839081576,40.88,78755.84,0.0,-0.97049,2e-05,5.1706]
[1777839088106,40.89,78759.03,0.0,-0.9704,2e-05,5.18446]
[1777839089113,40.89,78763.62,0.0,-0.97029,2e-05,5.19959]
[1777839089939,40.89,78763.62,0.0,-0.97029,2e-05,5.19959]
[1777839090076,40.89,78763.62,0.0,-0.97029,2e-05,5.19959]
[1777839095154,40.9,78769.03,0.0,-0.97017,2e-05,5.21752]
[1777839095734,40.9,78769.03,0.0,-0.97017,2e-05,5.21752]
[1777839095827,40.9,78769.03,0.0,-0.97017,2e-05,5.21752]
[1777839096162,40.9,78769.19,0.0,-0.97016,2e-05,5.21851]
[1777839098744,40.9,78768.44,0.0,-0.97017,2e-05,5.2171]
[1777839098830,40.9,78768.44,0.0,-0.97017,2e-05,5.2171]
[1777839105225,40.91,78768.84,0.0,-0.97014,2e-05,5.22172]
[1777839114287,40.91,78768.91,0.0,-0.97012,2e-05,5.22488]
[1777839119948,40.92,78768.81,0.0,-0.97011,2e-05,5.22556]
[1777839121079,40.92,78770.87,0.0,-0.97007,2e-05,5.23262]
[1777839126219,40.92,78770.56,0.0,-0.97006,2e-05,5.2328]
[1777839126325,40.92,78770.56,0.0,-0.97006,2e-05,5.2328]
[1777839127035,40.92,78770.59,0.0,-0.97006,2e-05,5.23313]
[1777839127076,40.92,78770.59,0.0,-0.97006,2e-05,5.23313]
[1777839127136,40.92,78770.59,0.0,-0.97006,2e-05,5.23336]
[1777839135437,40.92,78770.59,0.0,-0.97005,2e-05,5.23519]
[1777839140473,40.92,78767.27,0.0,-0.97012,2e-05,5.22412]
[1777839142487,40.92,78762.32,0.0,-0.97023,2e-05,5.20888]
[1777839144501,40.93,78755.17,0.0,-0.97037,2e-05,5.18675]
[1777839146515,40.93,78751.89,0.0,-0.97044,2e-05,5.17701]
[1777839148169,40.93,78751.89,0.0,-0.97044,2e-05,5.17701]
[1777839148326,40.93,78751.89,0.0,-0.97044,2e-05,5.17701]
[1777839153564,40.93,78752.78,0.0,-0.97042,2e-05,5.17975]
[1777839159605,40.94,78750.49,0.0,-0.97045,2e-05,5.17452]
[1777839163782,40.94,78750.56,0.0,-0.97045,2e-05,5.17543]
[1777839163827,40.94,78750.56,0.0,-0.97045,2e-05,5.17543]
[1777839163859,40.94,78750.56,0.0,-0.97045,2e-05,5.17543]
[1777839164078,40.94,78750.56,0.0,-0.97045,2e-05,5.17543]
[1777839164180,40.94,78750.49,0.0,-0.97044,2e-05,5.17623]
[1777839169676,40.94,78750.35,0.0,-0.97043,2e-05,5.17748]
[1777839174711,40.95,78750.35,0.0,-0.97042,2e-05,5.17916]
[1777839181778,40.95,78750.15,0.0,-0.97041,2e-05,5.18082]
[1777839186795,40.96,78750.15,0.0,-0.9704,2e-05,5.18247]
[1777839192837,40.96,78750.37,0.0,-0.97038,2e-05,5.18509]
[1777839194756,40.96,78750.4,0.0,-0.97038,2e-05,5.1855]
[1777839194826,40.96,78750.4,0.0,-0.97038,2e-05,5.1855]
[1777839202907,40.97,78752.44,0.0,-0.97031,2e-05,5.1948]
[1777839210177,40.97,78752.44,0.0,-0.97031,2e-05,5.1948]
[1777839210326,40.97,78752.44,0.0,-0.97031,2e-05,5.1948]
[1777839210789,40.97,78752.44,0.0,-0.9703,2e-05,5.1972]
[1777839210826,40.97,78752.44,0.0,-0.9703,2e-05,5.1972]
[1777839210963,40.97,78752.27,0.0,-0.9703,2e-05,5.19667]
[1777839217005,40.98,78749.94,0.0,-0.97035,2e-05,5.18872]
[1777839222172,40.98,78749.9,0.0,-0.97034,2e-05,5.19012]
[1777839222331,40.98,78749.9,0.0,-0.97034,2e-05,5.19012]
[1777839231110,40.99,78749.9,0.0,-0.97032,2e-05,5.19314]
[1777839238161,40.99,78749.9,0.0,-0.97031,2e-05,5.19522]
[1777839242189,40.99,78743.97,0.0,-0.97044,2e-05,5.17518]
[1777839247129,40.99,78744.13,0.0,-0.97043,2e-05,5.17697]
[1777839247324,40.99,78744.13,0.0,-0.97043,2e-05,5.17697]
[1777839247492,40.99,78744.13,0.0,-0.97043,2e-05,5.17697]
[1777839247576,40.99,78744.1,0.0,-0.97043,2e-05,5.1772]
[1777839247543,40.99,78744.1,0.0,-0.97043,2e-05,5.1772]
[1777839256289,41.0,78741.52,0.0,-0.97046,2e-05,5.17203]
[1777839261324,41.0,78741.56,0.0,-0.97045,2e-05,5.17384]
[1777839266359,41.01,78740.89,0.0,-0.97045,2e-05,5.17343]
[1777839271395,41.01,78740.92,0.0,-0.97045,2e-05,5.17287]
[1777839275043,41.01,78741.22,0.0,-0.97044,2e-05,5.17488]
[1777839275077,41.01,78741.22,0.0,-0.97044,2e-05,5.17488]
[1777839281464,41.01,78741.32,0.0,-0.97045,2e-05,5.17277]
[1777839285185,41.0,78741.1,0.0,-0.97047,2e-05,5.17071]
[1777839285326,41.0,78741.1,0.0,-0.97047,2e-05,5.17071]
[1777839285496,41.0,78741.1,0.0,-0.97047,2e-05,5.17071]
[1777839285578,41.0,78740.98,0.0,-0.97047,2e-05,5.16988]
[1777839286500,41.0,78740.99,0.0,-0.97048,2e-05,5.16947]
[1777839292543,41.0,78741.0,0.0,-0.97049,2e-05,5.16683]
[1777839297578,40.99,78735.53,0.0,-0.97063,2e-05,5.14743]
[1777839300399,40.99,78734.74,0.0,-0.97065,2e-05,5.14453]
[1777839300574,40.99,78733.06,0.0,-0.97069,2e-05,5.13844]
[1777839301606,40.99,78725.69,0.0,-0.97084,2e-05,5.1149]
[1777839305467,40.99,78724.05,0.0,-0.97088,2e-05,5.10941]
[1777839305580,40.99,78724.09,0.0,-0.97088,2e-05,5.11011]
[1777839305934,40.99,78724.09,0.0,-0.97088,2e-05,5.11011]
[1777839306077,40.99,78724.09,0.0,-0.97088,2e-05,5.11011]
[1777839306177,40.99,78724.05,0.0,-0.97088,2e-05,5.10964]
[1777839311675,40.98,78723.84,0.0,-0.9709,2e-05,5.10722]
[1777839315704,40.98,78729.9,0.0,-0.97078,2e-05,5.1248]
[1777839320361,40.98,78729.54,0.0,-0.97079,2e-05,5.1229]
[1777839320576,40.98,78729.54,0.0,-0.97079,2e-05,5.1229]
[1777839326782,40.97,78729.98,0.0,-0.97081,2e-05,5.12076]
[1777839331499,40.97,78730.41,0.0,-0.97081,2e-05,5.12093]
[1777839331576,40.97,78730.41,0.0,-0.97081,2e-05,5.12093]
[1777839331845,40.97,78731.14,0.0,-0.97081,2e-05,5.12006]
[1777839332077,40.97,78731.14,0.0,-0.97081,2e-05,5.12006]
[1777839332178,40.97,78731.39,0.0,-0.97081,2e-05,5.12045]
[1777839337859,40.96,78732.79,0.0,-0.97079,2e-05,5.12287]
[1777839343470,40.96,78732.86,0.0,-0.9708,2e-05,5.12148]
[1777839344908,40.95,78739.62,0.0,-0.97066,2e-05,5.1415]
[1777839347338,40.95,78740.11,0.0,-0.97066,2e-05,5.14261]
[1777839347576,40.95,78740.11,0.0,-0.97066,2e-05,5.14261]
[1777839352964,40.95,78739.92,0.0,-0.97068,2e-05,5.139]
[1777839355932,40.95,78739.91,0.0,-0.97069,2e-05,5.13812]
[1777839356078,40.95,78739.91,0.0,-0.97069,2e-05,5.13812]
[1777839356304,40.95,78739.91,0.0,-0.97069,2e-05,5.13812]
[1777839356329,40.95,78739.91,0.0,-0.97069,2e-05,5.13812]
[1777839356400,40.94,78739.9,0.0,-0.97069,2e-05,5.13725]
[1777839362028,40.94,78739.65,0.0,-0.97071,2e-05,5.13438]
[1777839368070,40.93,78739.62,0.0,-0.97073,2e-05,5.13183]
[1777839373564,40.93,78739.75,0.0,-0.97074,2e-05,5.13063]
[1777839373576,40.93,78739.75,0.0,-0.97074,2e-05,5.13063]
[1777839379146,40.92,78741.86,0.0,-0.97071,2e-05,5.13444]
[1777839384182,40.92,78739.16,0.0,-0.97079,2e-05,5.12357]
[1777839389217,40.91,78739.16,0.0,-0.9708,2e-05,5.12167]
[1777839398280,40.91,78738.47,0.0,-0.97085,2e-05,5.11376]
[1777839403023,40.9,78738.42,0.0,-0.97086,2e-05,5.11214]
[1777839403079,40.9,78738.42,0.0,-0.97086,2e-05,5.11214]
[1777839403564,40.9,78738.42,0.0,-0.97086,2e-05,5.11214]
[1777839403578,40.9,78738.42,0.0,-0.97086,2e-05,5.11214]
[1777839403565,40.9,78738.38,0.0,-0.97087,2e-05,5.11166]
[1777839410366,40.9,78738.27,0.0,-0.97087,2e-05,5.1111]
[1777839415402,40.91,78738.12,0.0,-0.97087,2e-05,5.11171]
[1777839420438,40.91,78738.16,0.0,-0.97086,2e-05,5.1129]
[1777839422056,40.91,78738.16,0.0,-0.97086,2e-05,5.1129]
[1777839422076,40.91,78738.16,0.0,-0.97086,2e-05,5.1129]
[1777839428499,40.91,78741.47,0.0,-0.97078,2e-05,5.12492]
[1777839430296,40.91,78740.5,0.0,-0.9708,2e-05,5.12207]
[1777839430328,40.91,78740.5,0.0,-0.9708,2e-05,5.12207]
[1777839430798,40.91,78740.32,0.0,-0.9708,2e-05,5.1217]
[1777839430833,40.91,78740.32,0.0,-0.9708,2e-05,5.1217]
[1777839432527,40.91,78739.77,0.0,-0.97081,2e-05,5.12037]
[1777839440582,40.92,78737.88,0.0,-0.97084,2e-05,5.11602]
[1777839443384,40.92,78737.88,0.0,-0.97084,2e-05,5.11602]
[1777839443576,40.92,78737.88,0.0,-0.97084,2e-05,5.11602]
[1777839448638,40.92,78737.77,0.0,-0.97083,2e-05,5.11733]
[1777839452769,40.92,78737.76,0.0,-0.97084,2e-05,5.11554]
[1777839452829,40.92,78737.76,0.0,-0.97084,2e-05,5.11554]
[1777839452895,40.92,78737.76,0.0,-0.97084,2e-05,5.11554]
[1777839453077,40.92,78737.76,0.0,-0.97084,2e-05,5.11554]
[1777839453674,40.92,78738.58,0.0,-0.97082,2e-05,5.11853]
[1777839459716,40.92,78738.84,0.0,-0.9708,2e-05,5.12056]
[1777839462737,40.93,78748.06,0.0,-0.9706,2e-05,5.15015]
[1777839464751,40.93,78750.4,0.0,-0.97054,2e-05,5.15945]
[1777839465829,40.93,78750.4,0.0,-0.97054,2e-05,5.15945]
[1777839466077,40.93,78750.4,0.0,-0.97054,2e-05,5.15945]
[1777839471800,40.93,78750.46,0.0,-0.97053,2e-05,5.1606]
[1777839477841,40.93,78751.14,0.0,-0.97051,2e-05,5.16355]
[1777839483715,40.94,78753.46,0.0,-0.97046,2e-05,5.17137]
[1777839483832,40.94,78753.21,0.0,-0.97046,2e-05,5.17068]
[1777839484488,40.94,78753.21,0.0,-0.97046,2e-05,5.17068]
[1777839484577,40.94,78753.21,0.0,-0.97046,2e-05,5.17068]
[1777839484589,40.94,78753.02,0.0,-0.97047,2e-05,5.1703]
[1777839488843,40.93,78753.83,0.0,-0.97046,2e-05,5.17155]
[1777839489082,40.93,78753.83,0.0,-0.97046,2e-05,5.17155]
[1777839495968,40.93,78755.26,0.0,-0.97045,2e-05,5.17284]
[1777839500590,40.92,78754.62,0.0,-0.97047,2e-05,5.17009]
[1777839500826,40.92,78754.62,0.0,-0.97047,2e-05,5.16969]
[1777839502010,40.92,78760.34,0.0,-0.97035,2e-05,5.18709]
[1777839503017,40.92,78764.66,0.0,-0.97026,2e-05,5.20088]
[1777839504562,40.92,78764.66,0.0,-0.97026,2e-05,5.20088]
[1777839504580,40.92,78764.66,0.0,-0.97026,2e-05,5.20088]
[1777839506423,40.92,78765.57,0.0,-0.97025,2e-05,5.20308]
[1777839506575,40.92,78765.57,0.0,-0.97025,2e-05,5.20308]
[1777839506676,40.92,78766.12,0.0,-0.97024,2e-05,5.20335]
[1777839508052,40.92,78770.83,0.0,-0.97015,2e-05,5.2176]
[1777839509842,40.91,78772.94,0.0,-0.97011,2e-05,5.22356]
[1777839510074,40.91,78772.94,0.0,-0.97011,2e-05,5.22356]
[1777839519128,40.92,78772.56,0.0,-0.97013,2e-05,5.22051]
[1777839525264,40.92,78772.58,0.0,-0.97012,2e-05,5.22083]
[1777839525328,40.92,78772.58,0.0,-0.97012,2e-05,5.22083]
[1777839526493,40.92,78772.58,0.0,-0.97012,2e-05,5.22103]
[1777839526574,40.92,78772.58,0.0,-0.97012,2e-05,5.22103]
[1777839526676,40.92,78772.58,0.0,-0.97012,2e-05,5.2211]
[1777839534233,40.91,78774.63,0.0,-0.97009,2e-05,5.22645]
[1777839544304,40.9,78777.92,0.0,-0.97007,2e-05,5.2295]
[1777839546654,40.9,78779.58,0.0,-0.97003,2e-05,5.23406]
[1777839546826,40.89,78781.39,0.0,-0.97,2e-05,5.23917]
[1777839551330,40.89,78783.48,0.0,-0.96998,2e-05,5.24282]
[1777839551575,40.89,78783.48,0.0,-0.96998,2e-05,5.24282]
[1777839554649,40.89,78785.96,0.0,-0.96993,2e-05,5.25011]
[1777839554681,40.89,78785.99,0.0,-0.96993,2e-05,5.25025]
[1777839554826,40.89,78785.99,0.0,-0.96993,2e-05,5.25025]
[1777839560415,40.89,78787.09,0.0,-0.9699,2e-05,5.25407]
[1777839562019,40.89,78787.12,0.0,-0.9699,2e-05,5.25339]
[1777839562076,40.89,78787.12,0.0,-0.9699,2e-05,5.25339]
[1777839572500,40.87,78788.9,0.0,-0.96994,2e-05,5.2482]
[1777839575521,40.86,78783.39,0.0,-0.97007,2e-05,5.22831]
[1777839576339,40.86,78783.39,0.0,-0.97007,2e-05,5.22831]
[1777839576576,40.86,78783.39,0.0,-0.97007,2e-05,5.22831]
[1777839577941,40.86,78781.16,0.0,-0.97012,2e-05,5.2214]
[1777839578075,40.86,78781.16,0.0,-0.97012,2e-05,5.2214]
[1777839578542,40.86,78781.27,0.0,-0.97012,2e-05,5.22186]
[1777839584584,40.86,78781.41,0.0,-0.97011,2e-05,5.22291]
[1777839590635,40.86,78781.48,0.0,-0.97012,2e-05,5.22203]
[1777839596676,40.85,78783.98,0.0,-0.97009,2e-05,5.22556]
[1777839599769,40.85,78783.98,0.0,-0.97009,2e-05,5.22556]
[1777839599827,40.85,78783.98,0.0,-0.97009,2e-05,5.22556]
[1777839605740,40.85,78784.87,0.0,-0.9701,2e-05,5.22496]
[1777839610471,40.85,78784.87,0.0,-0.9701,2e-05,5.22496]
[1777839610577,40.85,78784.87,0.0,-0.9701,2e-05,5.22496]
[1777839611643,40.84,78784.87,0.0,-0.97012,2e-05,5.22202]
[1777839611826,40.84,78784.87,0.0,-0.97012,2e-05,5.22202]
[1777839611669,40.84,78784.87,0.0,-0.97012,2e-05,5.22128]
[1777839618832,40.83,78785.02,0.0,-0.97015,2e-05,5.21655]
[1777839625623,40.82,78786.07,0.0,-0.97015,2e-05,5.21693]
[1777839625833,40.82,78786.07,0.0,-0.97015,2e-05,5.21693]
[1777839632930,40.8,78784.22,0.0,-0.97026,2e-05,5.20128]
[1777839637980,40.8,78783.57,0.0,-0.97029,2e-05,5.19635]
[1777839638077,40.8,78783.57,0.0,-0.97029,2e-05,5.19635]
[1777839639179,40.8,78783.57,0.0,-0.97029,2e-05,5.19564]
[1777839639326,40.8,78783.57,0.0,-0.97029,2e-05,5.19564]
[1777839639390,40.79,78783.57,0.0,-0.9703,2e-05,5.19492]
[1777839641075,40.79,78783.6,0.0,-0.97031,2e-05,5.1936]
[1777839647825,40.79,78783.45,0.0,-0.97033,2e-05,5.1903]
[1777839648076,40.79,78783.45,0.0,-0.97033,2e-05,5.1903]
[1777839648178,40.78,78784.14,0.0,-0.97033,2e-05,5.19033]
[1777839649167,40.78,78784.14,0.0,-0.97033,2e-05,5.19033]
[1777839649327,40.78,78784.14,0.0,-0.97033,2e-05,5.19033]
[1777839655085,40.77,78785.05,0.0,-0.97035,2e-05,5.18811]
[1777839661127,40.76,78785.02,0.0,-0.97038,2e-05,5.18362]
[1777839666162,40.75,78785.05,0.0,-0.9704,2e-05,5.18013]
[1777839671645,40.75,78785.4,0.0,-0.97041,2e-05,5.17839]
[1777839671827,40.75,78785.4,0.0,-0.97041,2e-05,5.17839]
[1777839673176,40.74,78785.93,0.0,-0.97041,2e-05,5.17865]
[1777839673327,40.74,78785.93,0.0,-0.97041,2e-05,5.17865]
[1777839673428,40.74,78785.93,0.0,-0.97042,2e-05,5.17794]
[1777839680260,40.73,78785.06,0.0,-0.97047,2e-05,5.17023]
[1777839682072,40.73,78785.59,0.0,-0.97046,2e-05,5.17122]
[1777839682329,40.73,78785.59,0.0,-0.97046,2e-05,5.17122]
[1777839691336,40.71,78785.58,0.0,-0.97052,2e-05,5.1619]
[1777839697421,40.71,78785.78,0.0,-0.97053,2e-05,5.16068]
[1777839697586,40.71,78785.78,0.0,-0.97053,2e-05,5.16068]
[1777839698855,40.71,78785.78,0.0,-0.97054,2e-05,5.1593]
[1777839698930,40.71,78785.78,0.0,-0.97054,2e-05,5.15908]
[1777839699078,40.71,78785.78,0.0,-0.97054,2e-05,5.15908]
[1777839711478,40.7,78785.85,0.0,-0.97055,2e-05,5.15789]
[1777839716512,40.71,78786.47,0.0,-0.97053,2e-05,5.16077]
[1777839721547,40.71,78786.71,0.0,-0.97052,2e-05,5.16266]
[1777839723405,40.71,78786.71,0.0,-0.97052,2e-05,5.16266]
[1777839723575,40.71,78786.71,0.0,-0.97052,2e-05,5.16266]
[1777839731619,40.71,78786.75,0.0,-0.97051,2e-05,5.16469]
[1777839738075,40.71,78786.71,0.0,-0.9705,2e-05,5.16476]
[1777839738331,40.71,78786.71,0.0,-0.9705,2e-05,5.16476]
[1777839738389,40.71,78786.71,0.0,-0.9705,2e-05,5.16476]
[1777839738580,40.71,78786.71,0.0,-0.9705,2e-05,5.16476]
[1777839738681,40.72,78786.71,0.0,-0.9705,2e-05,5.16597]
[1777839745717,40.72,78786.68,0.0,-0.97049,2e-05,5.16731]
[1777839755787,40.72,78786.63,0.0,-0.97049,2e-05,5.16684]
[1777839765860,40.73,78786.63,0.0,-0.97047,2e-05,5.16896]
[1777839767877,40.73,78782.93,0.0,-0.97055,2e-05,5.15765]
[1777839769333,40.73,78783.22,0.0,-0.97054,2e-05,5.1588]
[1777839769576,40.73,78783.22,0.0,-0.97054,2e-05,5.1588]
[1777839774925,40.73,78786.26,0.0,-0.97047,2e-05,5.16974]
[1777839776530,40.73,78786.18,0.0,-0.97047,2e-05,5.16969]
[1777839776575,40.73,78786.18,0.0,-0.97047,2e-05,5.16969]
[1777839776631,40.73,78786.18,0.0,-0.97047,2e-05,5.16989]
[1777839781977,40.73,78786.02,0.0,-0.97046,2e-05,5.17038]
[1777839789443,40.74,78786.18,0.0,-0.97045,2e-05,5.17166]
[1777839790848,40.74,78786.32,0.0,-0.97045,2e-05,5.17286]
[1777839791080,40.74,78786.32,0.0,-0.97044,2e-05,5.17305]
[1777839805139,40.74,78786.32,0.0,-0.97043,2e-05,5.17555]
[1777839811181,40.75,78786.42,0.0,-0.97043,2e-05,5.1745]
[1777839821252,40.75,78788.96,0.0,-0.97036,2e-05,5.18426]
[1777839824576,40.75,78790.42,0.0,-0.97033,2e-05,5.18921]
[1777839824826,40.75,78790.42,0.0,-0.97033,2e-05,5.18921]
[1777839826533,40.75,78790.71,0.0,-0.97032,2e-05,5.19043]
[1777839826574,40.75,78790.71,0.0,-0.97032,2e-05,5.19043]
[1777839826582,40.75,78790.71,0.0,-0.97032,2e-05,5.19057]
[1777839833336,40.75,78790.99,0.0,-0.97031,2e-05,5.19253]
[1777839835858,40.75,78791.13,0.0,-0.9703,2e-05,5.19313]
[1777839836079,40.75,78791.13,0.0,-0.9703,2e-05,5.19313]
[1777839841392,40.76,78791.0,0.0,-0.9703,2e-05,5.19381]
[1777839843406,40.76,78805.12,0.0,-0.96999,2e-05,5.23928]
[1777839844413,40.76,78809.93,0.0,-0.96989,2e-05,5.25481]
[1777839846568,40.76,78810.07,0.0,-0.96988,2e-05,5.25532]
[1777839846574,40.76,78810.07,0.0,-0.96988,2e-05,5.25532]
[1777839849299,40.76,78809.87,0.0,-0.96989,2e-05,5.25481]
[1777839849326,40.76,78809.87,0.0,-0.96989,2e-05,5.25481]
[1777839849448,40.76,78810.22,0.0,-0.96988,2e-05,5.25607]
[1777839855490,40.76,78810.33,0.0,-0.96987,2e-05,5.25683]
[1777839861117,40.76,78810.3,0.0,-0.96987,2e-05,5.25703]
[1777839861324,40.76,78810.78,0.0,-0.96986,2e-05,5.25865]
[1777839866567,40.76,78811.18,0.0,-0.96985,2e-05,5.2604]
[1777839868581,40.76,78816.74,0.0,-0.96973,2e-05,5.27845]
[1777839869336,40.76,78816.74,0.0,-0.96973,2e-05,5.27845]
[1777839869587,40.76,78837.02,0.0,-0.96928,2e-05,5.34417]
[1777839870595,40.76,78846.64,0.0,-0.96906,2e-05,5.3764]
[1777839871628,40.76,78858.43,0.0,-0.96881,2e-05,5.41284]
[1777839872659,40.76,78858.43,0.0,-0.96881,2e-05,5.41284]
[1777839873013,40.76,78858.43,0.0,-0.96881,2e-05,5.41284]
[1777839873101,40.76,78927.05,0.0,-0.96724,2e-05,5.64117]
[1777839873682,40.76,78927.05,0.0,-0.96724,2e-05,5.64117]
[1777839873714,40.74,78962.26,0.0,-0.96649,2e-05,5.75055]
[1777839874641,40.74,78963.37,0.0,-0.96647,2e-05,5.75395]
[1777839875648,40.74,78959.01,0.0,-0.96658,2e-05,5.73777]
[1777839877009,40.74,78959.01,0.0,-0.96658,2e-05,5.73777]
[1777839877020,40.73,78961.17,0.0,-0.96654,2e-05,5.74333]
[1777839877663,40.73,78953.45,0.0,-0.96672,2e-05,5.71695]
[1777839879091,40.73,78953.45,0.0,-0.96672,2e-05,5.71695]
[1777839879142,40.73,78951.85,0.0,-0.96677,2e-05,5.71036]
[1777839882698,40.73,78946.76,0.0,-0.9669,2e-05,5.69144]
[1777839887733,40.72,78943.72,0.0,-0.96699,2e-05,5.67809]
[1777839892770,40.72,78940.06,0.0,-0.9671,2e-05,5.66322]
[1777839894794,40.72,78935.95,0.0,-0.9672,2e-05,5.64838]
[1777839895791,40.71,78929.07,0.0,-0.96736,2e-05,5.62469]
[1777839897091,40.71,78929.07,0.0,-0.96736,2e-05,5.62469]
[1777839899819,40.71,78920.25,0.0,-0.96758,2e-05,5.59342]
[1777839900670,40.71,78920.25,0.0,-0.96758,2e-05,5.59342]
[1777839900834,40.71,78932.5,0.0,-0.96729,2e-05,5.6347]
[1777839901843,40.71,78954.21,0.0,-0.96679,2e-05,5.7076]
[1777839902850,40.71,78949.04,0.0,-0.96691,2e-05,5.68946]
[1777839904669,40.71,78944.53,0.0,-0.96702,2e-05,5.67362]
[1777839904864,40.71,78943.1,0.0,-0.96706,2e-05,5.66828]
[1777839909899,40.7,78931.34,0.0,-0.96735,2e-05,5.62615]
[1777839910907,40.7,78927.33,0.0,-0.96745,2e-05,5.61223]
[1777839914839,40.7,78924.47,0.0,-0.96752,2e-05,5.60151]
[1777839914934,40.7,78929.5,0.0,-0.96741,2e-05,5.61811]
[1777839915941,40.7,78937.32,0.0,-0.96723,2e-05,5.64416]
[1777839916948,40.7,78937.95,0.0,-0.96722,2e-05,5.64587]
[1777839919969,40.69,78931.42,0.0,-0.96738,2e-05,5.62217]
[1777839925010,40.69,78929.93,0.0,-0.96743,2e-05,5.6143]
[1777839930043,40.68,78930.02,0.0,-0.96745,2e-05,5.61176]
[1777839935078,40.68,78933.21,0.0,-0.96741,2e-05,5.61717]
[1777839940113,40.67,78932.46,0.0,-0.96745,2e-05,5.61175]
[1777839941842,40.67,78932.58,0.0,-0.96745,2e-05,5.61158]
[1777839942128,40.67,78926.08,0.0,-0.96761,2e-05,5.58912]
[1777839943134,40.67,78920.82,0.0,-0.96773,2e-05,5.57091]
[1777839944834,40.66,78918.65,0.0,-0.96778,2e-05,5.56313]
[1777839945151,40.66,78917.66,0.0,-0.96781,2e-05,5.55933]
[1777839950186,40.66,78912.6,0.0,-0.96794,2e-05,5.54004]
[1777839955223,40.65,78909.89,0.0,-0.96802,2e-05,5.52883]
[1777839960832,40.65,78907.77,0.0,-0.96808,2e-05,5.52012]
[1777839961265,40.65,78895.65,0.0,-0.96836,2e-05,5.47902]
[1777839962272,40.65,78891.42,0.0,-0.96846,2e-05,5.46466]
[1777839963279,40.65,78899.11,0.0,-0.96829,2e-05,5.48987]
[1777839964286,40.65,78902.23,0.0,-0.96822,2e-05,5.49989]
[1777839969321,40.64,78898.5,0.0,-0.96832,2e-05,5.4857]
[1777839972342,40.64,78894.84,0.0,-0.96841,2e-05,5.47256]
[1777839973487,40.64,78894.84,0.0,-0.96841,2e-05,5.47256]
[1777839973581,40.64,78894.84,0.0,-0.96841,2e-05,5.47256]
[1777839973630,40.64,78894.84,0.0,-0.96841,2e-05,5.47256]
[1777839973827,40.64,78894.84,0.0,-0.96841,2e-05,5.47256]
[1777839973928,40.64,78893.72,0.0,-0.96844,2e-05,5.46821]
[1777839979391,40.64,78889.91,0.0,-0.96853,2e-05,5.45413]
[1777839981678,40.64,78889.34,0.0,-0.96855,2e-05,5.45196]
[1777839981734,40.64,78889.34,0.0,-0.96855,2e-05,5.45196]
[1777839981831,40.64,78889.34,0.0,-0.96855,2e-05,5.45196]
[1777839981835,40.64,78889.01,0.0,-0.96856,2e-05,5.45059]
[1777839987447,40.63,78889.04,0.0,-0.96857,2e-05,5.44906]
[1777839990978,40.63,78889.07,0.0,-0.96857,2e-05,5.44862]
[1777839991082,40.63,78889.07,0.0,-0.96857,2e-05,5.44862]
[1777839991177,40.63,78890.85,0.0,-0.96855,2e-05,5.4515]
[1777839991326,40.63,78890.85,0.0,-0.96855,2e-05,5.4515]
[1777839995503,40.63,78887.37,0.0,-0.96863,2e-05,5.43895]
[1777839997517,40.63,78891.9,0.0,-0.96854,2e-05,5.45344]
[1777839998328,40.63,78891.9,0.0,-0.96854,2e-05,5.45344]
[1777839998425,40.63,78891.9,0.0,-0.96854,2e-05,5.45344]
[1777839998585,40.63,78891.9,0.0,-0.96854,2e-05,5.45344]
[1777839998627,40.63,78893.74,0.0,-0.9685,2e-05,5.45927]
[1777840001685,40.62,78893.84,0.0,-0.9685,2e-05,5.45904]
[1777840001691,40.62,78893.84,0.0,-0.9685,2e-05,5.45904]
[1777840001827,40.62,78893.84,0.0,-0.9685,2e-05,5.45904]
[1777840001927,40.62,78896.68,0.0,-0.96844,2e-05,5.46787]
[1777840002552,40.62,78901.41,0.0,-0.96833,2e-05,5.48357]
[1777840007586,40.62,78902.77,0.0,-0.96831,2e-05,5.48647]
[1777840008507,40.62,78902.77,0.0,-0.96831,2e-05,5.48647]
[1777840008550,40.62,78902.77,0.0,-0.96831,2e-05,5.48647]
[1777840008580,40.62,78902.77,0.0,-0.96831,2e-05,5.48647]
[1777840008594,40.62,78905.09,0.0,-0.96826,2e-05,5.49386]
[1777840011614,40.62,78901.65,0.0,-0.96834,2e-05,5.48141]
[1777840014788,40.62,78900.34,0.0,-0.96838,2e-05,5.47643]
[1777840014793,40.62,78900.34,0.0,-0.96838,2e-05,5.47643]
[1777840014832,40.62,78900.34,0.0,-0.96838,2e-05,5.47643]
[1777840014932,40.61,78899.66,0.0,-0.9684,2e-05,5.47356]
[1777840019393,40.61,78901.33,0.0,-0.96837,2e-05,5.47819]
[1777840019581,40.61,78901.33,0.0,-0.96837,2e-05,5.47819]
[1777840019671,40.61,78900.98,0.0,-0.96838,2e-05,5.47672]
[1777840021449,40.61,78900.27,0.0,-0.9684,2e-05,5.47405]
[1777840021577,40.61,78900.27,0.0,-0.9684,2e-05,5.47405]
[1777840027727,40.61,78900.24,0.0,-0.96841,2e-05,5.47182]
[1777840029723,40.61,78899.5,0.0,-0.96843,2e-05,5.46907]
[1777840029792,40.61,78899.5,0.0,-0.96843,2e-05,5.46907]
[1777840029827,40.61,78899.5,0.0,-0.96843,2e-05,5.46907]
[1777840029880,40.61,78899.95,0.0,-0.96842,2e-05,5.47026]
[1777840034461,40.6,78899.67,0.0,-0.96844,2e-05,5.46814]
[1777840034556,40.6,78899.67,0.0,-0.96844,2e-05,5.46814]
[1777840034577,40.6,78899.67,0.0,-0.96844,2e-05,5.46814]
[1777840034776,40.6,78899.46,0.0,-0.96844,2e-05,5.46715]
[1777840039489,40.6,78900.42,0.0,-0.96843,2e-05,5.46916]
[1777840039575,40.6,78900.42,0.0,-0.96843,2e-05,5.46916]
[1777840041564,40.6,78897.92,0.0,-0.96849,2e-05,5.46028]
[1777840041580,40.6,78897.92,0.0,-0.96849,2e-05,5.46028]
[1777840041824,40.6,78897.7,0.0,-0.9685,2e-05,5.45927]
[1777840047772,40.6,78897.1,0.0,-0.96852,2e-05,5.45645]
[1777840047830,40.6,78897.1,0.0,-0.96852,2e-05,5.45645]
[1777840047939,40.6,78897.1,0.0,-0.96852,2e-05,5.45645]
[1777840048081,40.6,78897.1,0.0,-0.96852,2e-05,5.45645]
[1777840048176,40.59,78895.17,0.0,-0.96857,2e-05,5.44898]
[1777840052182,40.59,78896.31,0.0,-0.96854,2e-05,5.4525]
[1777840052274,40.59,78892.95,0.0,-0.96864,2e-05,5.43815]
[1777840052339,40.59,78892.95,0.0,-0.96864,2e-05,5.43815]
[1777840052579,40.59,78892.95,0.0,-0.96864,2e-05,5.43815]
[1777840052901,40.59,78891.94,0.0,-0.96866,2e-05,5.43481]
[1777840054916,40.59,78886.82,0.0,-0.96878,2e-05,5.41744]
[1777840060958,40.59,78888.12,0.0,-0.96876,2e-05,5.42033]
[1777840065993,40.59,78885.97,0.0,-0.96882,2e-05,5.4123]
[1777840069721,40.59,78885.96,0.0,-0.96882,2e-05,5.41172]
[1777840069828,40.59,78885.96,0.0,-0.96882,2e-05,5.41172]
[1777840069882,40.59,78885.96,0.0,-0.96882,2e-05,5.41172]
[1777840070083,40.59,78885.96,0.0,-0.96882,2e-05,5.41172]
[1777840070096,40.58,78886.72,0.0,-0.9688,2e-05,5.41404]
[1777840075174,40.58,78886.61,0.0,-0.96881,2e-05,5.41295]
[1777840075254,40.58,78886.61,0.0,-0.96881,2e-05,5.41295]
[1777840075327,40.58,78886.61,0.0,-0.96881,2e-05,5.41295]
[1777840075348,40.58,78886.1,0.0,-0.96882,2e-05,5.41109]
[1777840080092,40.58,78892.84,0.0,-0.96868,2e-05,5.43246]
[1777840080462,40.58,78892.84,0.0,-0.96868,2e-05,5.43246]
[1777840080578,40.58,78892.84,0.0,-0.96868,2e-05,5.43246]
[1777840080633,40.58,78892.84,0.0,-0.96868,2e-05,5.43246]
[1777840080827,40.58,78892.84,0.0,-0.96868,2e-05,5.43246]
[1777840081099,40.58,78898.19,0.0,-0.96856,2e-05,5.44994]
[1777840086134,40.58,78897.81,0.0,-0.96858,2e-05,5.44748]
[1777840086801,40.58,78897.81,0.0,-0.96858,2e-05,5.44748]
[1777840086832,40.58,78897.81,0.0,-0.96858,2e-05,5.44748]
[1777840086962,40.58,78897.81,0.0,-0.96858,2e-05,5.44748]
[1777840087079,40.58,78897.81,0.0,-0.96858,2e-05,5.44748]
[1777840087141,40.58,78897.85,0.0,-0.96858,2e-05,5.44737]
[1777840092176,40.57,78897.9,0.0,-0.96858,2e-05,5.44635]
[1777840098217,40.57,78898.37,0.0,-0.96858,2e-05,5.4465]
[1777840099880,40.57,78898.69,0.0,-0.96858,2e-05,5.44733]
[1777840100021,40.57,78898.69,0.0,-0.96858,2e-05,5.44733]
[1777840100078,40.57,78898.69,0.0,-0.96858,2e-05,5.44733]
[1777840100231,40.57,78898.77,0.0,-0.96858,2e-05,5.44736]
[1777840106273,40.57,78898.73,0.0,-0.96859,2e-05,5.44582]
[1777840109284,40.57,78898.26,0.0,-0.9686,2e-05,5.4438]
[1777840109327,40.57,78898.26,0.0,-0.9686,2e-05,5.4438]
[1777840109294,40.57,78898.4,0.0,-0.9686,2e-05,5.44404]
[1777840109418,40.57,78898.4,0.0,-0.9686,2e-05,5.44404]
[1777840109579,40.57,78898.4,0.0,-0.9686,2e-05,5.44404]
[1777840110302,40.57,78897.46,0.0,-0.96862,2e-05,5.4407]
[1777840112316,40.57,78894.6,0.0,-0.9687,2e-05,5.42836]
[1777840117192,40.56,78894.49,0.0,-0.96871,2e-05,5.4276]
[1777840117258,40.56,78894.49,0.0,-0.96871,2e-05,5.4276]
[1777840117330,40.56,78894.49,0.0,-0.96871,2e-05,5.4276]
[1777840117351,40.56,78894.49,0.0,-0.96871,2e-05,5.42702]
[1777840119364,40.56,78891.93,0.0,-0.96877,2e-05,5.41819]
[1777840123052,40.56,78890.21,0.0,-0.96882,2e-05,5.41198]
[1777840123077,40.56,78890.21,0.0,-0.96882,2e-05,5.41198]
[1777840123158,40.56,78890.21,0.0,-0.96882,2e-05,5.41198]
[1777840123326,40.56,78890.21,0.0,-0.96882,2e-05,5.41198]
[1777840123393,40.56,78886.52,0.0,-0.9689,2e-05,5.39966]
[1777840127024,40.56,78886.02,0.0,-0.96891,2e-05,5.39773]
[1777840127075,40.56,78886.02,0.0,-0.96891,2e-05,5.39773]
[1777840127121,40.56,78885.41,0.0,-0.96893,2e-05,5.39544]
[1777840128109,40.56,78885.41,0.0,-0.96893,2e-05,5.39544]
[1777840128328,40.56,78885.41,0.0,-0.96893,2e-05,5.39544]
[1777840134470,40.56,78884.82,0.0,-0.96895,2e-05,5.39251]
[1777840135420,40.56,78884.82,0.0,-0.96895,2e-05,5.39251]
[1777840135582,40.56,78884.82,0.0,-0.96895,2e-05,5.39251]
[1777840135706,40.56,78884.82,0.0,-0.96895,2e-05,5.39251]
[1777840135826,40.56,78884.82,0.0,-0.96895,2e-05,5.39251]
[1777840135927,40.56,78884.82,0.0,-0.96895,2e-05,5.39238]
[1777840142235,40.56,78884.43,0.0,-0.96896,2e-05,5.39069]
[1777840142329,40.56,78884.43,0.0,-0.96896,2e-05,5.39069]
[1777840147561,40.55,78884.81,0.0,-0.96897,2e-05,5.38905]
[1777840151060,40.55,78884.77,0.0,-0.96899,2e-05,5.38698]
[1777840151080,40.55,78884.77,0.0,-0.96899,2e-05,5.38698]
[1777840154826,40.54,78885.32,0.0,-0.969,2e-05,5.38492]
[1777840154926,40.54,78885.32,0.0,-0.96901,2e-05,5.38396]
[1777840163674,40.52,78885.28,0.0,-0.96907,2e-05,5.37521]
[1777840169718,40.51,78885.67,0.0,-0.9691,2e-05,5.37078]
[1777840177774,40.49,78885.47,0.0,-0.96917,2e-05,5.36024]
[1777840183816,40.48,78898.64,0.0,-0.96891,2e-05,5.398]
[1777840184823,40.48,78910.51,0.0,-0.96865,2e-05,5.43708]
[1777840185830,40.48,78911.84,0.0,-0.96862,2e-05,5.44127]
[1777840190865,40.47,78912.18,0.0,-0.96862,2e-05,5.44124]
[1777840195900,40.47,78913.78,0.0,-0.96859,2e-05,5.44539]
[1777840200946,40.47,78915.37,0.0,-0.96856,2e-05,5.44949]
[1777840201954,40.47,78934.44,0.0,-0.96813,2e-05,5.51282]
[1777840203968,40.47,78931.44,0.0,-0.9682,2e-05,5.50219]
[1777840205357,40.47,78931.44,0.0,-0.9682,2e-05,5.50219]
[1777840205363,40.47,78931.4,0.0,-0.96821,2e-05,5.50139]
[1777840205766,40.47,78931.4,0.0,-0.96821,2e-05,5.50139]
[1777840206361,40.47,78931.55,0.0,-0.96821,2e-05,5.50157]
[1777840212165,40.46,78931.82,0.0,-0.96821,2e-05,5.50149]
[1777840212838,40.46,78929.96,0.0,-0.96826,2e-05,5.49432]
[1777840213031,40.46,78926.13,0.0,-0.96834,2e-05,5.48154]
[1777840214038,40.46,78918.82,0.0,-0.96851,2e-05,5.4569]
[1777840216052,40.46,78918.95,0.0,-0.96851,2e-05,5.45681]
[1777840217081,40.46,78918.95,0.0,-0.96851,2e-05,5.45681]
[1777840217182,40.46,78918.87,0.0,-0.96852,2e-05,5.45606]
[1777840222852,40.46,78919.66,0.0,-0.96851,2e-05,5.45795]
[1777840223078,40.46,78919.66,0.0,-0.96851,2e-05,5.45795]
[1777840228835,40.45,78914.49,0.0,-0.96863,2e-05,5.43918]
[1777840229078,40.45,78914.49,0.0,-0.96863,2e-05,5.43918]
[1777840230505,40.45,78914.08,0.0,-0.96865,2e-05,5.4376]
[1777840230579,40.45,78914.16,0.0,-0.96864,2e-05,5.43765]
[1777840231157,40.45,78913.97,0.0,-0.96866,2e-05,5.43435]
[1777840236192,40.45,78917.49,0.0,-0.96859,2e-05,5.44482]
[1777840237199,40.45,78921.97,0.0,-0.96849,2e-05,5.45948]
[1777840243241,40.45,78922.99,0.0,-0.96848,2e-05,5.46133]
[1777840248419,40.44,78922.26,0.0,-0.9685,2e-05,5.45788]
[1777840249076,40.44,78921.62,0.0,-0.96852,2e-05,5.4555]
[1777840253078,40.44,78922.93,0.0,-0.9685,2e-05,5.45887]
[1777840254212,40.44,78922.93,0.0,-0.9685,2e-05,5.45862]
[1777840254324,40.44,78922.93,0.0,-0.9685,2e-05,5.45862]
[1777840254371,40.44,78922.93,0.0,-0.9685,2e-05,5.45837]
[1777840260359,40.44,78922.35,0.0,-0.96852,2e-05,5.45496]
[1777840265395,40.44,78922.51,0.0,-0.96853,2e-05,5.45427]
[1777840271437,40.43,78923.27,0.0,-0.96852,2e-05,5.45534]
[1777840272444,40.43,78931.22,0.0,-0.96834,2e-05,5.48158]
[1777840273451,40.43,78936.07,0.0,-0.96823,2e-05,5.49749]
[1777840276125,40.43,78936.74,0.0,-0.96822,2e-05,5.4991]
[1777840276324,40.43,78936.74,0.0,-0.96822,2e-05,5.4991]
[1777840280500,40.43,78941.49,0.0,-0.96813,2e-05,5.51341]
[1777840284528,40.42,78951.81,0.0,-0.9679,2e-05,5.54671]
[1777840285535,40.42,78954.2,0.0,-0.96784,2e-05,5.55436]
[1777840290274,40.42,78951.31,0.0,-0.96792,2e-05,5.54302]
[1777840290324,40.42,78951.31,0.0,-0.96792,2e-05,5.54302]
[1777840290834,40.42,78951.31,0.0,-0.96793,2e-05,5.54263]
[1777840291087,40.42,78951.31,0.0,-0.96793,2e-05,5.54263]
[1777840291136,40.42,78949.49,0.0,-0.96798,2e-05,5.53402]
[1777840295605,40.41,78965.5,0.0,-0.96762,2e-05,5.5861]
[1777840296612,40.41,78968.8,0.0,-0.96755,2e-05,5.5968]
[1777840297619,40.41,78962.56,0.0,-0.9677,2e-05,5.57521]
[1777840299633,40.41,78957.62,0.0,-0.96782,2e-05,5.55767]
[1777840302712,40.41,78957.1,0.0,-0.96784,2e-05,5.55509]
[1777840302834,40.41,78957.1,0.0,-0.96784,2e-05,5.55509]
[1777840310709,40.39,78951.79,0.0,-0.96801,2e-05,5.53024]
[1777840311717,40.39,78945.98,0.0,-0.96815,2e-05,5.50953]
[1777840313731,40.39,78942.31,0.0,-0.96825,2e-05,5.49492]
[1777840316948,40.38,78942.15,0.0,-0.96827,2e-05,5.4921]
[1777840317075,40.38,78942.15,0.0,-0.96827,2e-05,5.4921]
[1777840318181,40.38,78940.97,0.0,-0.96831,2e-05,5.48702]
[1777840318330,40.38,78940.97,0.0,-0.96831,2e-05,5.48702]
[1777840318432,40.38,78941.5,0.0,-0.96831,2e-05,5.48652]
[1777840324808,40.36,78940.74,0.0,-0.96837,2e-05,5.47723]
[1777840331957,40.35,78940.36,0.0,-0.96841,2e-05,5.4715]
[1777840332075,40.35,78940.36,0.0,-0.96841,2e-05,5.4715]
[1777840335886,40.34,78933.97,0.0,-0.96861,2e-05,5.44249]
[1777840336893,40.33,78927.79,0.0,-0.96876,2e-05,5.42089]
[1777840337899,40.33,78923.53,0.0,-0.96886,2e-05,5.40574]
[1777840340856,40.33,78920.71,0.0,-0.96894,2e-05,5.39443]
[1777840341076,40.33,78920.71,0.0,-0.96894,2e-05,5.39443]
[1777840341610,40.33,78920.71,0.0,-0.96894,2e-05,5.39443]
[1777840341829,40.33,78920.75,0.0,-0.96895,2e-05,5.39359]
[1777840341929,40.32,78920.75,0.0,-0.96895,2e-05,5.39261]
[1777840346964,40.31,78920.64,0.0,-0.96899,2e-05,5.3874]
[1777840351999,40.3,78918.58,0.0,-0.96908,2e-05,5.37335]
[1777840354013,40.3,78913.99,0.0,-0.96919,2e-05,5.35719]
[1777840359048,40.3,78910.56,0.0,-0.96927,2e-05,5.34558]
[1777840360717,40.3,78910.66,0.0,-0.96927,2e-05,5.34586]
[1777840360836,40.3,78910.66,0.0,-0.96927,2e-05,5.34586]
[1777840366097,40.3,78914.18,0.0,-0.96919,2e-05,5.35716]
[1777840366794,40.3,78914.18,0.0,-0.96919,2e-05,5.35716]
[1777840366833,40.3,78914.18,0.0,-0.96919,2e-05,5.35716]
[1777840367497,40.3,78914.18,0.0,-0.96919,2e-05,5.35716]
[1777840367575,40.3,78914.18,0.0,-0.96919,2e-05,5.35716]
[1777840367599,40.3,78914.03,0.0,-0.9692,2e-05,5.35655]
[1777840373148,40.3,78906.92,0.0,-0.96936,2e-05,5.33293]
[1777840374663,40.3,78905.74,0.0,-0.96939,2e-05,5.32902]
[1777840374826,40.3,78905.74,0.0,-0.96939,2e-05,5.32902]
[1777840380196,40.3,78903.88,0.0,-0.96943,2e-05,5.32297]
[1777840384865,40.3,78904.09,0.0,-0.96942,2e-05,5.32371]
[1777840385074,40.3,78904.09,0.0,-0.96942,2e-05,5.32371]
[1777840385442,40.3,78904.09,0.0,-0.96942,2e-05,5.32371]
[1777840385578,40.3,78904.09,0.0,-0.96942,2e-05,5.32371]
[1777840385649,40.3,78904.24,0.0,-0.96942,2e-05,5.32424]
[1777840391273,40.3,78907.49,0.0,-0.96935,2e-05,5.33491]
[1777840397515,40.3,78907.43,0.0,-0.96935,2e-05,5.3347]
[1777840397574,40.3,78907.43,0.0,-0.96935,2e-05,5.3347]
[1777840403358,40.3,78907.59,0.0,-0.96934,2e-05,5.3352]
[1777840405593,40.3,78907.05,0.0,-0.96936,2e-05,5.33343]
[1777840405827,40.3,78907.12,0.0,-0.96935,2e-05,5.33366]
[1777840405995,40.3,78907.12,0.0,-0.96935,2e-05,5.33366]
[1777840406082,40.3,78907.12,0.0,-0.96935,2e-05,5.33366]
[1777840406378,40.3,78907.05,0.0,-0.96936,2e-05,5.33343]
[1777840411413,40.3,78907.42,0.0,-0.96936,2e-05,5.33221]
[1777840414320,40.3,78909.88,0.0,-0.96931,2e-05,5.34028]
[1777840414577,40.3,78909.88,0.0,-0.96931,2e-05,5.34028]
[1777840422491,40.3,78917.29,0.0,-0.96914,2e-05,5.36457]
[1777840424505,40.3,78920.4,0.0,-0.96907,2e-05,5.37471]
[1777840425341,40.3,78920.4,0.0,-0.96907,2e-05,5.37471]
[1777840425574,40.3,78920.4,0.0,-0.96907,2e-05,5.37471]
[1777840426604,40.3,78919.51,0.0,-0.96909,2e-05,5.37171]
[1777840426676,40.3,78919.94,0.0,-0.96908,2e-05,5.37307]
[1777840426826,40.3,78919.94,0.0,-0.96908,2e-05,5.37307]
[1777840436589,40.3,78920.09,0.0,-0.96908,2e-05,5.37294]
[1777840441291,40.3,78920.7,0.0,-0.96907,2e-05,5.37474]
[1777840441326,40.3,78920.7,0.0,-0.96907,2e-05,5.37474]
[1777840445899,40.3,78921.04,0.0,-0.96907,2e-05,5.37547]
[1777840446078,40.3,78921.04,0.0,-0.96907,2e-05,5.37547]
[1777840446291,40.3,78921.04,0.0,-0.96907,2e-05,5.37547]
[1777840446328,40.3,78921.04,0.0,-0.96907,2e-05,5.37547]
[1777840446659,40.3,78921.0,0.0,-0.96907,2e-05,5.37518]
[1777840451694,40.29,78921.67,0.0,-0.96906,2e-05,5.37696]
[1777840456729,40.29,78921.75,0.0,-0.96906,2e-05,5.37676]
[1777840460353,40.29,78921.71,0.0,-0.96906,2e-05,5.37644]
[1777840460577,40.29,78921.71,0.0,-0.96906,2e-05,5.37644]
[1777840465792,40.29,78921.64,0.0,-0.96907,2e-05,5.37556]
[1777840470827,40.29,78921.78,0.0,-0.96907,2e-05,5.37555]
[1777840476869,40.29,78921.73,0.0,-0.96908,2e-05,5.37238]
[1777840488002,40.29,78921.69,0.0,-0.96909,2e-05,5.37197]
[1777840488074,40.29,78921.69,0.0,-0.96909,2e-05,5.37197]
[1777840488846,40.29,78921.8,0.0,-0.96909,2e-05,5.3716]
[1777840489075,40.29,78921.8,0.0,-0.96909,2e-05,5.3716]
[1777840489175,40.29,78922.57,0.0,-0.96907,2e-05,5.37405]
[1777840492981,40.29,78929.19,0.0,-0.96893,2e-05,5.39557]
[1777840493801,40.29,78929.19,0.0,-0.96893,2e-05,5.39557]
[1777840497491,40.29,78928.29,0.0,-0.96895,2e-05,5.3922]
[1777840500031,40.28,78933.62,0.0,-0.96883,2e-05,5.40936]
[1777840502771,40.28,78935.9,0.0,-0.96878,2e-05,5.41678]
[1777840503240,40.28,78997.13,0.0,-0.96737,2e-05,5.62265]
[1777840504062,40.28,79035.71,0.0,-0.96646,2e-05,5.75507]
[1777840505074,40.28,79031.31,0.0,-0.96658,2e-05,5.73775]
[1777840506088,40.28,79031.31,0.0,-0.96658,2e-05,5.73775]
[1777840512118,40.27,79028.13,0.0,-0.96668,2e-05,5.72213]
[1777840513126,40.27,79020.86,0.0,-0.96686,2e-05,5.69643]
[1777840514133,40.27,79017.76,0.0,-0.96694,2e-05,5.68517]
[1777840516147,40.26,79010.77,0.0,-0.96711,2e-05,5.66004]
[1777840519547,40.26,79019.46,0.0,-0.96692,2e-05,5.68825]
[1777840520175,40.26,79025.02,0.0,-0.96679,2e-05,5.7068]
[1777840522189,40.26,79028.78,0.0,-0.96671,2e-05,5.71852]
[1777840527224,40.25,79029.62,0.0,-0.96671,2e-05,5.71822]
[1777840532259,40.24,79026.59,0.0,-0.96682,2e-05,5.7021]
[1777840533266,40.24,79031.65,0.0,-0.9667,2e-05,5.71894]
[1777840535280,40.24,79035.51,0.0,-0.96662,2e-05,5.73098]
[1777840536780,40.24,79035.51,0.0,-0.96662,2e-05,5.73098]
[1777840536826,40.24,79035.51,0.0,-0.96662,2e-05,5.73098]
[1777840539262,40.24,79035.12,0.0,-0.96664,2e-05,5.72764]
[1777840543017,40.23,79031.24,0.0,-0.96676,2e-05,5.71167]
[1777840545350,40.23,79036.77,0.0,-0.96664,2e-05,5.72888]
[1777840550387,40.22,79044.97,0.0,-0.96646,2e-05,5.754]
[1777840552401,40.22,79050.89,0.0,-0.96633,2e-05,5.77316]
[1777840552929,40.22,79050.89,0.0,-0.96633,2e-05,5.77316]
[1777840553076,40.22,79050.89,0.0,-0.96633,2e-05,5.77316]
[1777840554423,40.21,79042.37,0.0,-0.96655,2e-05,5.74213]
[1777840555431,40.21,79043.77,0.0,-0.96652,2e-05,5.74631]
[1777840556438,40.21,79048.5,0.0,-0.96641,2e-05,5.76204]
[1777840558452,40.21,79056.01,0.0,-0.96624,2e-05,5.78674]
[1777840559459,40.21,79068.31,0.0,-0.96594,2e-05,5.82895]
[1777840560466,40.21,79075.78,0.0,-0.96577,2e-05,5.85433]
[1777840563487,40.2,79079.55,0.0,-0.96569,2e-05,5.86502]
[1777840565506,40.2,79095.12,0.0,-0.96532,2e-05,5.91819]
[1777840565999,40.2,79095.12,0.0,-0.96532,2e-05,5.91819]
[1777840566512,40.2,79112.62,0.0,-0.96489,2e-05,5.98035]
[1777840567523,40.19,79110.63,0.0,-0.96495,2e-05,5.97123]
[1777840569492,40.19,79109.43,0.0,-0.96499,2e-05,5.96591]
[1777840572556,40.18,79104.6,0.0,-0.96514,2e-05,5.94455]
[1777840577591,40.17,79107.23,0.0,-0.96511,2e-05,5.94884]
[1777840578598,40.17,79113.31,0.0,-0.96497,2e-05,5.96945]
[1777840579604,40.17,79118.65,0.0,-0.96484,3e-05,5.98744]
[1777840581619,40.14,79121.69,0.0,-0.96485,3e-05,5.9862]
[1777840583702,40.14,79122.77,0.0,-0.96483,3e-05,5.98897]
[1777840585647,40.14,79117.68,0.0,-0.96498,2e-05,5.96758]
[1777840586654,40.13,79124.09,0.0,-0.96483,3e-05,5.9894]
[1777840587697,40.13,79124.09,0.0,-0.96483,3e-05,5.9894]
[1777840590682,40.12,79130.54,0.0,-0.9647,3e-05,6.00811]
[1777840591840,40.12,79130.54,0.0,-0.9647,3e-05,6.00811]
[1777840591885,40.1,79135.56,0.0,-0.96467,3e-05,6.01239]
[1777840592789,40.1,79135.56,0.0,-0.96467,3e-05,6.01239]
[1777840592863,40.1,79189.7,0.0,-0.96329,3e-05,6.20781]
[1777840593709,40.1,79237.63,0.0,-0.96204,3e-05,6.38345]
[1777840594711,40.1,79227.48,0.0,-0.96232,3e-05,6.34462]
[1777840595852,40.1,79227.48,0.0,-0.96232,3e-05,6.34462]
[1777840595888,40.09,79222.43,0.0,-0.96246,3e-05,6.32493]
[1777840596725,40.09,79214.24,0.0,-0.96268,3e-05,6.29367]
[1777840597093,40.09,79214.24,0.0,-0.96268,3e-05,6.29367]
[1777840597732,40.08,79203.7,0.0,-0.96302,3e-05,6.24641]
[1777840598739,40.06,79200.59,0.0,-0.96315,3e-05,6.22741]
[1777840603776,40.05,79210.46,0.0,-0.96292,3e-05,6.26012]
[1777840604783,40.04,79209.22,0.0,-0.96301,3e-05,6.24781]
[1777840606445,40.04,79212.74,0.0,-0.96293,3e-05,6.26004]
[1777840606799,40.02,79221.17,0.0,-0.96276,3e-05,6.2835]
[1777840607806,40.02,79224.84,0.0,-0.96267,3e-05,6.29628]
[1777840609198,40.02,79226.54,0.0,-0.96263,3e-05,6.30176]
[1777840609821,40.02,79218.45,0.0,-0.96285,3e-05,6.2708]
[1777840610830,40.0,79210.84,0.0,-0.96312,3e-05,6.23343]
[1777840611838,40.0,79206.64,0.0,-0.96323,3e-05,6.2171]
[1777840613237,39.99,79200.28,0.0,-0.9634,3e-05,6.1929]
[1777840613924,39.99,79172.66,0.0,-0.96412,3e-05,6.09134]
[1777840614887,39.99,79151.75,0.0,-0.96466,3e-05,6.01417]
[1777840615894,39.99,79144.68,0.0,-0.96485,3e-05,5.98817]
[1777840616901,39.99,79145.17,0.0,-0.96484,3e-05,5.98928]
[1777840617774,39.99,79145.17,0.0,-0.96484,3e-05,5.98928]
[1777840617908,39.99,79144.51,0.0,-0.96486,3e-05,5.98632]
[1777840620939,39.98,79136.55,0.0,-0.96507,2e-05,5.95604]
[1777840621937,39.98,79126.1,0.0,-0.96533,2e-05,5.9182]
[1777840622944,39.98,79122.49,0.0,-0.96543,2e-05,5.90482]
[1777840624805,39.98,79122.49,0.0,-0.96543,2e-05,5.90482]
[1777840624895,39.98,79122.27,0.0,-0.96544,2e-05,5.90311]
[1777840624967,39.98,79133.19,0.0,-0.96517,2e-05,5.94197]
[1777840626981,39.98,79137.26,0.0,-0.96507,2e-05,5.95552]
[1777840632020,39.97,79135.87,0.0,-0.96513,2e-05,5.94785]
[1777840633026,39.97,79128.68,0.0,-0.96531,2e-05,5.92167]
[1777840634034,39.97,79131.78,0.0,-0.96524,2e-05,5.93219]
[1777840638592,39.97,79131.68,0.0,-0.96526,2e-05,5.92982]
[1777840640835,39.96,79130.61,0.0,-0.96529,2e-05,5.92552]
[1777840640875,39.96,79128.8,0.0,-0.96534,2e-05,5.91809]
[1777840641084,39.96,79120.69,0.0,-0.96554,2e-05,5.8888]
[1777840642092,39.96,79116.09,0.0,-0.96566,2e-05,5.87208]
[1777840643100,39.96,79118.93,0.0,-0.96559,2e-05,5.88174]
[1777840644107,39.96,79122.37,0.0,-0.96551,2e-05,5.89352]
[1777840648823,39.96,79122.0,0.0,-0.96553,2e-05,5.89091]
[1777840649074,39.96,79122.07,0.0,-0.96553,2e-05,5.89073]
[1777840653170,39.95,79114.58,0.0,-0.96574,2e-05,5.85955]
[1777840654090,39.95,79114.58,0.0,-0.96574,2e-05,5.85955]
[1777840654331,39.95,79114.58,0.0,-0.96574,2e-05,5.85955]
[1777840660397,39.95,79111.94,0.0,-0.96582,2e-05,5.84806]
[1777840660402,39.95,79109.2,0.0,-0.96589,2e-05,5.83804]
[1777840661875,39.95,79106.36,0.0,-0.96596,2e-05,5.8277]
[1777840667846,39.94,79105.61,0.0,-0.96599,2e-05,5.82351]
[1777840667938,39.94,79098.1,0.0,-0.96618,2e-05,5.7968]
[1777840668296,39.94,79098.1,0.0,-0.96618,2e-05,5.7968]
[1777840668397,39.94,79096.97,0.0,-0.96621,2e-05,5.79258]
[1777840672302,39.94,79093.55,0.0,-0.9663,2e-05,5.7796]
[1777840675338,39.94,79093.53,0.0,-0.9663,2e-05,5.77906]
[1777840675357,39.94,79083.75,0.0,-0.96654,2e-05,5.74464]
[1777840676330,39.94,79079.43,0.0,-0.96665,2e-05,5.7294]
[1777840677338,39.94,79072.1,0.0,-0.96682,2e-05,5.70376]
[1777840682373,39.94,79074.3,0.0,-0.96678,2e-05,5.71082]
[1777840683380,39.94,79076.87,0.0,-0.96671,2e-05,5.71963]
[1777840685394,39.93,79081.66,0.0,-0.9666,2e-05,5.73601]
[1777840686829,39.93,79081.66,0.0,-0.9666,2e-05,5.73601]
[1777840686930,39.93,79084.55,0.0,-0.96653,2e-05,5.74591]
[1777840690429,39.93,79087.37,0.0,-0.96647,2e-05,5.75497]
[1777840694829,39.93,79085.31,0.0,-0.96652,2e-05,5.74715]
[1777840694931,39.93,79085.27,0.0,-0.96653,2e-05,5.74681]
[1777840700498,39.93,79085.71,0.0,-0.96652,2e-05,5.74712]
[1777840705536,39.93,79082.59,0.0,-0.96661,2e-05,5.73524]
[1777840710571,39.92,79076.59,0.0,-0.96676,2e-05,5.71344]
[1777840711578,39.92,79071.55,0.0,-0.96689,2e-05,5.69326]
[1777840712585,39.92,79068.94,0.0,-0.96696,2e-05,5.6841]
[1777840716613,39.92,79072.14,0.0,-0.96688,2e-05,5.69485]
[1777840717620,39.92,79074.93,0.0,-0.96682,2e-05,5.70442]
[1777840721648,39.92,79072.4,0.0,-0.96688,2e-05,5.69517]
[1777840724669,39.92,79069.79,0.0,-0.96695,2e-05,5.68582]
[1777840725676,39.92,79066.07,0.0,-0.96704,2e-05,5.67285]
[1777840728385,39.92,79065.98,0.0,-0.96704,2e-05,5.67243]
[1777840728574,39.92,79065.98,0.0,-0.96704,2e-05,5.67243]
[1777840731968,39.92,79067.94,0.0,-0.96699,2e-05,5.67904]
[1777840732069,39.92,79069.43,0.0,-0.96696,2e-05,5.68414]
[1777840732725,39.92,79073.4,0.0,-0.96686,2e-05,5.69783]
[1777840737906,39.92,79073.56,0.0,-0.96686,2e-05,5.69801]
[1777840740829,39.92,79073.19,0.0,-0.96687,2e-05,5.69645]
[1777840747830,39.92,79072.74,0.0,-0.96689,2e-05,5.69424]
[1777840748375,39.92,79072.74,0.0,-0.96689,2e-05,5.69424]
[1777840748574,39.92,79072.74,0.0,-0.96689,2e-05,5.69424]
[1777840748837,39.92,79073.3,0.0,-0.96688,2e-05,5.69612]
[1777840751201,39.92,79074.3,0.0,-0.96685,2e-05,5.69944]
[1777840751325,39.92,79074.3,0.0,-0.96685,2e-05,5.69944]
[1777840752870,39.92,79077.81,0.0,-0.96677,2e-05,5.71148]
[1777840756319,39.92,79078.57,0.0,-0.96675,2e-05,5.71383]
[1777840756898,39.92,79081.27,0.0,-0.96669,2e-05,5.72313]
[1777840758975,39.92,79082.5,0.0,-0.96666,2e-05,5.7273]
[1777840759077,39.92,79082.5,0.0,-0.96666,2e-05,5.7273]
[1777840760926,39.92,79079.53,0.0,-0.96673,2e-05,5.7166]
[1777840763657,39.92,79078.99,0.0,-0.96675,2e-05,5.71452]
[1777840763824,39.92,79078.99,0.0,-0.96675,2e-05,5.71452]
[1777840768902,39.91,79077.03,0.0,-0.9668,2e-05,5.70725]
[1777840769080,39.91,79077.03,0.0,-0.9668,2e-05,5.70725]
[1777840773377,39.91,79078.77,0.0,-0.96677,2e-05,5.71037]
[1777840773575,39.91,79078.77,0.0,-0.96677,2e-05,5.71037]
[1777840779053,39.91,79081.45,0.0,-0.96671,2e-05,5.71912]
[1777840780754,39.91,79081.11,0.0,-0.96672,2e-05,5.71784]
[1777840780827,39.91,79081.11,0.0,-0.96672,2e-05,5.71784]
[1777840781067,39.91,79078.53,0.0,-0.96678,2e-05,5.70875]
[1777840786102,39.91,79077.13,0.0,-0.96682,2e-05,5.70342]
[1777840788116,39.91,79068.5,0.0,-0.96703,2e-05,5.67332]
[1777840789123,39.91,79058.59,0.0,-0.96727,2e-05,5.63903]
[1777840790130,39.91,79053.16,0.0,-0.9674,2e-05,5.62031]
[1777840791137,39.91,79047.83,0.0,-0.96752,2e-05,5.60203]
[1777840793151,39.91,79038.89,0.0,-0.96773,2e-05,5.57157]
[1777840794158,39.91,79033.27,0.0,-0.96786,2e-05,5.55248]
[1777840795164,39.91,79033.32,0.0,-0.96786,2e-05,5.5528]
[1777840798186,39.91,79030.67,0.0,-0.96792,2e-05,5.54429]
[1777840799627,39.91,79030.67,0.0,-0.96792,2e-05,5.54429]
[1777840800833,39.91,79030.71,0.0,-0.96791,2e-05,5.54479]
[1777840801008,39.91,79030.11,0.0,-0.96793,2e-05,5.54293]
[1777840802695,39.91,79030.57,0.0,-0.96792,2e-05,5.54449]
[1777840802830,39.91,79030.57,0.0,-0.96792,2e-05,5.54449]
[1777840802932,39.91,79030.93,0.0,-0.96791,2e-05,5.54608]
[1777840804232,39.91,79044.37,0.0,-0.96759,2e-05,5.59218]
[1777840806246,39.92,79046.01,0.0,-0.96755,2e-05,5.59807]
[1777840808260,39.92,79039.85,0.0,-0.96769,2e-05,5.57714]
[1777840809267,39.92,79031.57,0.0,-0.96788,2e-05,5.54908]
[1777840811107,39.92,79031.57,0.0,-0.96788,2e-05,5.54908]
[1777840811325,39.92,79030.44,0.0,-0.96791,2e-05,5.54524]
[1777840811341,39.92,79029.51,0.0,-0.96793,2e-05,5.54241]
[1777840814305,39.92,79024.2,0.0,-0.96805,2e-05,5.52488]
[1777840815312,39.92,79018.9,0.0,-0.96817,2e-05,5.5071]
[1777840818334,39.92,79010.16,0.0,-0.96837,2e-05,5.47824]
[1777840819341,39.92,79008.8,0.0,-0.9684,2e-05,5.47393]
[1777840823370,39.92,79004.38,0.0,-0.96849,2e-05,5.46021]
[1777840826492,39.92,79003.34,0.0,-0.96851,2e-05,5.45732]
[1777840826575,39.92,79003.34,0.0,-0.96851,2e-05,5.45732]
[1777840831462,39.93,79003.15,0.0,-0.96851,2e-05,5.45792]
[1777840831575,39.93,79003.15,0.0,-0.96851,2e-05,5.45792]
[1777840831807,39.93,79003.15,0.0,-0.96852,2e-05,5.45606]
[1777840834447,39.93,78998.83,0.0,-0.96861,2e-05,5.44245]
[1777840837850,39.93,78997.12,0.0,-0.96865,2e-05,5.43737]
[1777840838074,39.93,78997.12,0.0,-0.96865,2e-05,5.43737]
[1777840842504,39.94,78987.23,0.0,-0.96886,2e-05,5.40636]
[1777840844518,39.94,78984.08,0.0,-0.96892,2e-05,5.39664]
[1777840846532,39.94,78974.29,0.0,-0.96914,2e-05,5.36484]
[1777840848546,39.94,78973.24,0.0,-0.96916,2e-05,5.36228]
[1777840849553,39.94,78978.59,0.0,-0.96903,2e-05,5.38056]
[1777840853116,39.94,78977.94,0.0,-0.96904,2e-05,5.37926]
[1777840853324,39.94,78977.9,0.0,-0.96904,2e-05,5.37957]
[1777840855608,39.95,78980.16,0.0,-0.96898,2e-05,5.38796]
[1777840855826,39.95,78980.16,0.0,-0.96898,2e-05,5.38796]
[1777840855927,39.95,78982.19,0.0,-0.96893,2e-05,5.39516]
[1777840859623,39.95,78988.09,0.0,-0.96879,2e-05,5.41646]
[1777840863376,39.95,78988.52,0.0,-0.96877,2e-05,5.41897]
[1777840863574,39.95,78988.52,0.0,-0.96877,2e-05,5.41897]
[1777840865666,39.95,78994.09,0.0,-0.96863,2e-05,5.4387]
[1777840867201,39.95,78994.09,0.0,-0.96863,2e-05,5.4387]
[1777840867324,39.96,78997.0,0.0,-0.96857,2e-05,5.4488]
[1777840868779,39.96,78998.29,0.0,-0.96853,2e-05,5.45345]
[1777840868828,39.96,78998.29,0.0,-0.96853,2e-05,5.45345]
[1777840868880,39.96,78998.18,0.0,-0.96853,2e-05,5.45338]
[1777840874730,39.96,79009.66,0.0,-0.96826,2e-05,5.49382]
[1777840875736,39.96,79012.36,0.0,-0.96819,2e-05,5.50319]
[1777840877749,39.96,79017.32,0.0,-0.96807,2e-05,5.52042]
[1777840879763,39.96,79013.31,0.0,-0.96816,2e-05,5.50721]
[1777840881503,39.96,79011.01,0.0,-0.96822,2e-05,5.49964]
[1777840881577,39.96,79011.01,0.0,-0.96822,2e-05,5.49964]
[1777840885807,39.97,79018.35,0.0,-0.96804,2e-05,5.52561]
[1777840887305,39.97,79019.08,0.0,-0.96802,2e-05,5.52827]
[1777840887324,39.97,79019.08,0.0,-0.96802,2e-05,5.52827]
[1777840888852,39.97,79019.12,0.0,-0.96802,2e-05,5.52858]
[1777840889075,39.97,79019.12,0.0,-0.96802,2e-05,5.52858]
[1777840889177,39.97,79017.85,0.0,-0.96805,2e-05,5.52445]
[1777840892856,39.97,79011.02,0.0,-0.96821,2e-05,5.4996]
[1777840893269,39.97,79011.02,0.0,-0.96821,2e-05,5.4996]
[1777840893324,39.97,79011.02,0.0,-0.96821,2e-05,5.4996]
[1777840896638,39.97,79006.76,0.0,-0.96831,2e-05,5.4859]
[1777840896826,39.97,79006.76,0.0,-0.96831,2e-05,5.4859]
[1777840897251,39.97,79006.76,0.0,-0.96831,2e-05,5.4859]
[1777840897327,39.97,79006.16,0.0,-0.96832,2e-05,5.48413]
[1777840897891,39.97,79005.6,0.0,-0.96833,2e-05,5.48249]
[1777840902926,39.97,79005.84,0.0,-0.96832,2e-05,5.48458]
[1777840905947,39.97,78997.92,0.0,-0.96849,2e-05,5.45866]
[1777840906954,39.98,78993.62,0.0,-0.96859,2e-05,5.4445]
[1777840910613,39.98,78993.63,0.0,-0.96858,2e-05,5.44551]
[1777840910834,39.98,78993.63,0.0,-0.96858,2e-05,5.44551]
[1777840916017,39.98,78990.08,0.0,-0.96865,2e-05,5.4356]
[1777840921052,39.99,78989.5,0.0,-0.96865,2e-05,5.43533]
[1777840924809,39.99,78988.27,0.0,-0.96867,2e-05,5.43224]
[1777840924825,39.99,78988.27,0.0,-0.96867,2e-05,5.43224]
[1777840925626,39.99,78988.27,0.0,-0.96867,2e-05,5.43258]
[1777840925825,39.99,78988.27,0.0,-0.96867,2e-05,5.43258]
[1777840926094,39.99,78988.31,0.0,-0.96867,2e-05,5.43306]
[1777840928291,39.99,78989.64,0.0,-0.96863,2e-05,5.43851]
[1777840928324,39.99,78989.64,0.0,-0.96863,2e-05,5.43851]
[1777840928694,39.99,78989.64,0.0,-0.96863,2e-05,5.43851]
[1777840929110,39.99,78993.93,0.0,-0.96853,2e-05,5.4534]
[1777840932716,39.99,78994.83,0.0,-0.9685,2e-05,5.45781]
[1777840937174,40.0,79000.56,0.0,-0.96835,2e-05,5.47936]
[1777840939188,40.0,79005.77,0.0,-0.96822,2e-05,5.49778]
[1777840939410,40.0,79005.77,0.0,-0.96822,2e-05,5.49778]
[1777840939575,40.0,79005.77,0.0,-0.96822,2e-05,5.49778]
[1777840943559,40.0,79004.48,0.0,-0.96824,2e-05,5.49502]
[1777840943576,40.0,79004.48,0.0,-0.96824,2e-05,5.49502]
[1777840944429,40.01,79004.56,0.0,-0.96824,2e-05,5.49569]
[1777840944575,40.01,79004.56,0.0,-0.96824,2e-05,5.49569]
[1777840945230,40.01,79004.85,0.0,-0.96823,2e-05,5.49707]
[1777840949274,40.01,79003.93,0.0,-0.96824,2e-05,5.49513]
[1777840949330,40.01,79004.05,0.0,-0.96824,2e-05,5.49593]
[1777840955300,40.01,79004.76,0.0,-0.96822,2e-05,5.49816]
[1777840956307,40.01,79016.48,0.0,-0.96794,2e-05,5.53824]
[1777840957997,40.02,79019.67,0.0,-0.96786,2e-05,5.54946]
[1777840958078,40.02,79019.67,0.0,-0.96786,2e-05,5.54946]
[1777840958098,40.02,79019.67,0.0,-0.96786,2e-05,5.54976]
[1777840960689,40.02,79019.92,0.0,-0.96785,2e-05,5.5509]
[1777840960827,40.02,79019.92,0.0,-0.96785,2e-05,5.5509]
[1777840960929,40.02,79020.01,0.0,-0.96785,2e-05,5.55176]
[1777840966377,40.02,79023.83,0.0,-0.96775,2e-05,5.56611]
[1777840970199,40.02,79024.8,0.0,-0.96772,2e-05,5.56991]
[1777840970325,40.02,79024.8,0.0,-0.96772,2e-05,5.56991]
[1777840975440,40.02,79024.93,0.0,-0.96771,2e-05,5.57116]
[1777840977394,40.02,79025.32,0.0,-0.9677,2e-05,5.57257]
[1777840977574,40.02,79025.32,0.0,-0.9677,2e-05,5.57257]
[1777840979822,40.02,79022.65,0.0,-0.96777,2e-05,5.56363]
[1777840980075,40.02,79022.65,0.0,-0.96777,2e-05,5.56363]
[1777840980163,40.02,79021.16,0.0,-0.9678,2e-05,5.55865]
[1777840981997,40.02,79021.13,0.0,-0.9678,2e-05,5.55865]
[1777840982077,40.02,79021.13,0.0,-0.9678,2e-05,5.55865]
[1777840986516,40.03,79016.24,0.0,-0.96791,2e-05,5.54265]
[1777840988925,40.03,79016.21,0.0,-0.96791,2e-05,5.54268]
[1777840989080,40.03,79016.21,0.0,-0.96791,2e-05,5.54268]
[1777840991273,40.03,79015.04,0.0,-0.96794,2e-05,5.53896]
[1777840991329,40.03,79015.04,0.0,-0.96794,2e-05,5.53896]
[1777840991552,40.03,79010.09,0.0,-0.96805,2e-05,5.52246]
[1777840992829,40.03,79010.09,0.0,-0.96805,2e-05,5.52246]
[1777840998600,40.03,79009.92,0.0,-0.96804,2e-05,5.52301]
[1777841001634,40.03,79019.24,0.0,-0.96782,2e-05,5.55512]
[1777841002458,40.03,79019.24,0.0,-0.96782,2e-05,5.55512]
[1777841002575,40.03,79019.24,0.0,-0.96782,2e-05,5.55512]
[1777841002641,40.03,79019.96,0.0,-0.96781,2e-05,5.55767]
[1777841004106,40.03,79019.96,0.0,-0.96781,2e-05,5.55767]
[1777841004325,40.03,79019.96,0.0,-0.96781,2e-05,5.55767]
[1777841004153,40.03,79019.16,0.0,-0.96782,2e-05,5.55505]
[1777841009690,40.03,79021.71,0.0,-0.96776,2e-05,5.5643]
[1777841010504,40.03,79021.71,0.0,-0.96776,2e-05,5.5643]
[1777841010579,40.03,79021.71,0.0,-0.96776,2e-05,5.5643]
[1777841015732,40.03,79020.99,0.0,-0.96779,2e-05,5.55991]
[1777841019760,40.03,79015.86,0.0,-0.9679,2e-05,5.54286]
[1777841021806,40.03,79013.91,0.0,-0.96795,2e-05,5.53637]
[1777841021827,40.03,79013.91,0.0,-0.96795,2e-05,5.53637]
[1777841023246,40.03,79012.17,0.0,-0.96799,2e-05,5.5306]
[1777841023325,40.03,79012.17,0.0,-0.96799,2e-05,5.5306]
[1777841023345,40.03,79012.01,0.0,-0.96799,2e-05,5.5302]
[1777841031844,40.04,79014.43,0.0,-0.96793,2e-05,5.53967]
[1777841034074,40.04,79015.12,0.0,-0.96791,2e-05,5.54213]
[1777841034324,40.04,79015.12,0.0,-0.96791,2e-05,5.54213]
[1777841039900,40.04,79015.75,0.0,-0.96789,2e-05,5.54503]
[1777841044934,40.04,79015.55,0.0,-0.96789,2e-05,5.54486]
[1777841049273,40.04,79015.55,0.0,-0.96789,2e-05,5.54516]
[1777841049328,40.04,79015.55,0.0,-0.96789,2e-05,5.54516]
[1777841050207,40.04,79015.74,0.0,-0.96788,2e-05,5.5459]
[1777841050337,40.04,79015.74,0.0,-0.96788,2e-05,5.5459]
[1777841050309,40.04,79015.7,0.0,-0.96788,2e-05,5.54586]
[1777841057019,40.04,79014.63,0.0,-0.9679,2e-05,5.54291]
[1777841062054,40.04,79014.59,0.0,-0.9679,2e-05,5.54325]
[1777841064049,40.04,79014.6,0.0,-0.9679,2e-05,5.54338]
[1777841064075,40.04,79014.6,0.0,-0.9679,2e-05,5.54338]
[1777841070110,40.05,79009.49,0.0,-0.96801,2e-05,5.52677]
[1777841071212,40.05,79009.49,0.0,-0.96801,2e-05,5.52677]
[1777841071324,40.05,79009.49,0.0,-0.96801,2e-05,5.52677]
[1777841072441,40.05,79009.37,0.0,-0.96803,2e-05,5.52411]
[1777841072576,40.05,79009.37,0.0,-0.96803,2e-05,5.52411]
[1777841073130,40.05,79009.34,0.0,-0.96803,2e-05,5.52413]
[1777841079173,40.05,79009.12,0.0,-0.96803,2e-05,5.52412]
[1777841082024,40.05,79009.27,0.0,-0.96802,2e-05,5.52476]
[1777841082075,40.05,79009.27,0.0,-0.96802,2e-05,5.52476]
[1777841088238,40.05,79009.37,0.0,-0.96802,2e-05,5.52609]
[1777841098312,40.05,79009.33,0.0,-0.96801,2e-05,5.5273]
[1777841101653,40.05,79006.24,0.0,-0.96808,2e-05,5.51729]
[1777841101825,40.05,79006.24,0.0,-0.96808,2e-05,5.51729]
[1777841102918,40.05,79006.12,0.0,-0.96808,2e-05,5.51704]
[1777841103075,40.05,79006.12,0.0,-0.96808,2e-05,5.51704]
[1777841103347,40.05,79005.86,0.0,-0.96808,2e-05,5.51632]
[1777841107621,40.06,79005.54,0.0,-0.96808,2e-05,5.5159]
[1777841107826,40.06,79005.54,0.0,-0.96808,2e-05,5.5159]
[1777841113417,40.06,79006.03,0.0,-0.96807,2e-05,5.51853]
[1777841119460,40.06,79006.3,0.0,-0.96805,2e-05,5.52039]
[1777841122543,40.06,79006.3,0.0,-0.96805,2e-05,5.52086]
[1777841122574,40.06,79006.3,0.0,-0.96805,2e-05,5.52086]
[1777841123890,40.06,79006.34,0.0,-0.96805,2e-05,5.52115]
[1777841124081,40.06,79006.34,0.0,-0.96805,2e-05,5.52115]
[1777841124089,40.06,79006.34,0.0,-0.96805,2e-05,5.52131]
[1777841128523,40.06,79014.51,0.0,-0.96785,2e-05,5.54964]
[1777841130318,40.06,79014.51,0.0,-0.96785,2e-05,5.54964]
[1777841130326,40.06,79014.51,0.0,-0.96785,2e-05,5.54964]
[1777841130408,40.06,79018.6,0.0,-0.96776,2e-05,5.56381]
[1777841136579,40.06,79015.5,0.0,-0.96784,2e-05,5.55129]
[1777841138689,40.06,79014.22,0.0,-0.96787,2e-05,5.54703]
[1777841138825,40.06,79014.22,0.0,-0.96787,2e-05,5.54703]
[1777841140317,40.06,79014.08,0.0,-0.96787,2e-05,5.54677]
[1777841140326,40.06,79014.08,0.0,-0.96787,2e-05,5.54677]
[1777841140418,40.06,79014.08,0.0,-0.96787,2e-05,5.54689]
[1777841146649,40.07,79013.93,0.0,-0.96787,2e-05,5.54718]
[1777841151684,40.07,79013.58,0.0,-0.96787,2e-05,5.54656]
[1777841157727,40.07,79010.29,0.0,-0.96794,2e-05,5.53613]
[1777841159832,40.07,79010.1,0.0,-0.96795,2e-05,5.53561]
[1777841160073,40.07,79010.1,0.0,-0.96795,2e-05,5.53561]
[1777841161755,40.07,79003.47,0.0,-0.9681,2e-05,5.51352]
[1777841163794,40.07,79000.52,0.0,-0.96816,2e-05,5.50371]
[1777841163826,40.07,79000.52,0.0,-0.96816,2e-05,5.50371]
[1777841165903,40.07,78999.92,0.0,-0.96818,2e-05,5.50204]
[1777841166075,40.07,78999.92,0.0,-0.96818,2e-05,5.50204]
[1777841166148,40.07,78999.99,0.0,-0.96817,2e-05,5.50246]
[1777841167797,40.07,78995.97,0.0,-0.96826,2e-05,5.48928]
[1777841170516,40.07,78993.63,0.0,-0.96832,2e-05,5.48161]
[1777841170580,40.07,78993.24,0.0,-0.96832,2e-05,5.48052]
[1777841172832,40.07,78988.64,0.0,-0.96842,2e-05,5.46575]
[1777841174846,40.08,78982.49,0.0,-0.96856,2e-05,5.44566]
[1777841175853,40.08,78977.57,0.0,-0.96867,2e-05,5.42948]
[1777841177110,40.08,78977.57,0.0,-0.96867,2e-05,5.42948]
[1777841177324,40.08,78977.57,0.0,-0.96867,2e-05,5.42948]
[1777841177402,40.08,78973.32,0.0,-0.96877,2e-05,5.4156]
[1777841179647,40.08,78974.42,0.0,-0.96874,2e-05,5.41996]
[1777841179825,40.08,78974.42,0.0,-0.96874,2e-05,5.41996]
[1777841179881,40.08,78974.45,0.0,-0.96873,2e-05,5.4204]
[1777841182902,40.08,78967.7,0.0,-0.96888,2e-05,5.39889]
[1777841183910,40.08,78955.83,0.0,-0.96915,2e-05,5.35983]
[1777841184917,40.08,78954.69,0.0,-0.96917,2e-05,5.35649]
[1777841188028,40.09,78954.38,0.0,-0.96917,2e-05,5.35635]
[1777841188075,40.09,78954.38,0.0,-0.96917,2e-05,5.35635]
[1777841191966,40.09,78960.43,0.0,-0.96903,2e-05,5.37614]
[1777841193535,40.09,78960.43,0.0,-0.96903,2e-05,5.37614]
[1777841193575,40.09,78961.92,0.0,-0.96899,2e-05,5.38149]
[1777841194799,40.09,78962.38,0.0,-0.96898,2e-05,5.38341]
[1777841194832,40.09,78962.38,0.0,-0.96898,2e-05,5.38341]
[1777841194987,40.09,78962.77,0.0,-0.96897,2e-05,5.3851]
[1777841200022,40.1,78965.62,0.0,-0.96889,2e-05,5.39649]
[1777841200639,40.1,78965.62,0.0,-0.96889,2e-05,5.39649]
[1777841200829,40.1,78965.62,0.0,-0.96889,2e-05,5.39649]
[1777841206064,40.1,78966.35,0.0,-0.96886,2e-05,5.40112]
[1777841210362,40.1,78965.52,0.0,-0.96887,2e-05,5.39945]
[1777841210575,40.1,78965.52,0.0,-0.96887,2e-05,5.39945]
[1777841211618,40.1,78965.21,0.0,-0.96887,2e-05,5.39915]
[1777841211825,40.1,78965.21,0.0,-0.96887,2e-05,5.39915]
[1777841212105,40.11,78965.26,0.0,-0.96887,2e-05,5.39968]
[1777841217141,40.11,78965.27,0.0,-0.96886,2e-05,5.40155]
[1777841218704,40.11,78965.27,0.0,-0.96886,2e-05,5.40155]
[1777841218830,40.11,78965.27,0.0,-0.96886,2e-05,5.40155]
[1777841226204,40.12,78965.34,0.0,-0.96883,2e-05,5.40503]
[1777841228753,40.12,78963.2,0.0,-0.96888,2e-05,5.39864]
[1777841228789,40.12,78963.2,0.0,-0.96888,2e-05,5.39864]
[1777841230186,40.12,78963.24,0.0,-0.96887,2e-05,5.39914]
[1777841230326,40.12,78963.24,0.0,-0.96887,2e-05,5.39914]
[1777841230428,40.12,78963.24,0.0,-0.96887,2e-05,5.39951]
[1777841235579,40.12,78962.57,0.0,-0.96888,2e-05,5.39875]
[1777841235825,40.12,78962.62,0.0,-0.96887,2e-05,5.39928]
[1777841240127,40.13,78961.17,0.0,-0.96889,2e-05,5.39593]
[1777841240324,40.13,78961.17,0.0,-0.96889,2e-05,5.39593]
[1777841242551,40.13,78956.7,0.0,-0.96899,2e-05,5.38183]
[1777841242575,40.13,78956.7,0.0,-0.96899,2e-05,5.38183]
[1777841242589,40.13,78957.62,0.0,-0.96897,2e-05,5.38528]
[1777841244400,40.13,78959.03,0.0,-0.96893,2e-05,5.39036]
[1777841244576,40.13,78959.03,0.0,-0.96893,2e-05,5.39036]
[1777841250371,40.14,78957.0,0.0,-0.96896,2e-05,5.38633]
[1777841250766,40.14,78957.0,0.0,-0.96896,2e-05,5.38633]
[1777841250826,40.14,78957.0,0.0,-0.96896,2e-05,5.38633]
[1777841252134,40.14,78956.75,0.0,-0.96898,2e-05,5.38343]
[1777841252325,40.14,78956.75,0.0,-0.96898,2e-05,5.38343]
[1777841252386,40.14,78958.3,0.0,-0.96894,2e-05,5.38897]
[1777841255934,40.14,78961.3,0.0,-0.96886,2e-05,5.40007]
[1777841256074,40.14,78961.3,0.0,-0.96886,2e-05,5.40007]
[1777841262457,40.14,78960.43,0.0,-0.96886,2e-05,5.39971]
[1777841269506,40.15,78960.31,0.0,-0.96885,2e-05,5.4018]
[1777841269827,40.15,78960.31,0.0,-0.96885,2e-05,5.4018]
[1777841270077,40.15,78960.31,0.0,-0.96885,2e-05,5.4018]
[1777841270165,40.15,78960.31,0.0,-0.96885,2e-05,5.40215]
[1777841279576,40.16,78959.17,0.0,-0.96885,2e-05,5.40147]
[1777841284611,40.16,78954.94,0.0,-0.96893,2e-05,5.38914]
[1777841287632,40.16,78948.84,0.0,-0.96906,2e-05,5.37001]
[1777841289389,40.16,78948.37,0.0,-0.96907,2e-05,5.36884]
[1777841289575,40.16,78948.37,0.0,-0.96907,2e-05,5.36884]
[1777841291660,40.17,78939.44,0.0,-0.96927,2e-05,5.34053]
[1777841292667,40.17,78931.81,0.0,-0.96943,2e-05,5.31579]
[1777841293673,40.17,78930.92,0.0,-0.96945,2e-05,5.31331]
[1777841294845,40.17,78930.92,0.0,-0.96945,2e-05,5.31331]
[1777841294939,40.17,78925.83,0.0,-0.96956,2e-05,5.29758]
[1777841295688,40.17,78908.61,0.0,-0.96994,2e-05,5.2413]
[1777841296695,40.17,78904.2,0.0,-0.97003,2e-05,5.22748]
[1777841297702,40.17,78909.42,0.0,-0.96991,2e-05,5.24508]
[1777841298854,40.17,78909.42,0.0,-0.96991,2e-05,5.24508]
[1777841300731,40.18,78902.14,0.0,-0.97006,2e-05,5.22327]
[1777841303762,40.18,78898.0,0.0,-0.97014,2e-05,5.21177]
[1777841307867,40.19,78894.54,0.0,-0.9702,2e-05,5.20321]
[1777841308075,40.19,78894.54,0.0,-0.9702,2e-05,5.20321]
[1777841311415,40.19,78888.67,0.0,-0.97031,2e-05,5.18631]
[1777841311574,40.19,78888.67,0.0,-0.97031,2e-05,5.18631]
[1777841311626,40.19,78888.67,0.0,-0.97032,2e-05,5.18461]
[1777841314840,40.2,78883.52,0.0,-0.97041,2e-05,5.17084]
[1777841319875,40.21,78884.24,0.0,-0.97037,2e-05,5.17682]
[1777841322896,40.21,78879.33,0.0,-0.97046,2e-05,5.16319]
[1777841327931,40.22,78881.82,0.0,-0.97038,2e-05,5.17491]
[1777841328938,40.22,78870.56,0.0,-0.97062,2e-05,5.13943]
[1777841330410,40.22,78870.56,0.0,-0.97062,2e-05,5.13943]
[1777841330507,40.22,78865.21,0.0,-0.97073,2e-05,5.12307]
[1777841332429,40.22,78863.88,0.0,-0.97075,2e-05,5.11962]
[1777841335988,40.23,78858.06,0.0,-0.97085,2e-05,5.10507]
[1777841338002,40.24,78850.91,0.0,-0.97099,2e-05,5.08397]
[1777841339009,40.24,78845.99,0.0,-0.97109,2e-05,5.06919]
[1777841342602,40.24,78847.36,0.0,-0.97105,2e-05,5.07532]
[1777841343041,40.25,78852.53,0.0,-0.97093,2e-05,5.09353]
[1777841344048,40.25,78857.47,0.0,-0.97082,2e-05,5.11012]
[1777841347234,40.25,78858.75,0.0,-0.97078,2e-05,5.11584]
[1777841347335,40.25,78858.75,0.0,-0.97078,2e-05,5.11584]
[1777841347436,40.25,78858.89,0.0,-0.97077,2e-05,5.1171]
[1777841349083,40.26,78864.29,0.0,-0.97064,2e-05,5.13598]
[1777841351099,40.26,78867.53,0.0,-0.97057,2e-05,5.14714]
[1777841351328,40.26,78867.53,0.0,-0.97057,2e-05,5.14714]
[1777841355649,40.26,78869.5,0.0,-0.9705,2e-05,5.15646]
[1777841355682,40.27,78868.8,0.0,-0.97051,2e-05,5.15495]
[1777841355829,40.27,78868.8,0.0,-0.97051,2e-05,5.15495]
[1777841356015,40.27,78868.8,0.0,-0.97051,2e-05,5.15495]
[1777841356074,40.27,78868.8,0.0,-0.97051,2e-05,5.15495]
[1777841357139,40.27,78860.8,0.0,-0.97068,2e-05,5.13078]
[1777841358004,40.27,78860.8,0.0,-0.97068,2e-05,5.13078]
[1777841358074,40.27,78860.8,0.0,-0.97068,2e-05,5.13078]
[1777841358534,40.27,78860.8,0.0,-0.97068,2e-05,5.13078]
[1777841358576,40.27,78860.8,0.0,-0.97068,2e-05,5.13078]
[1777841358635,40.27,78855.86,0.0,-0.97078,2e-05,5.11576]
[1777841363180,40.28,78851.48,0.0,-0.97084,2e-05,5.10578]
[1777841365198,40.28,78846.83,0.0,-0.97093,2e-05,5.09259]
[1777841370230,40.29,78842.68,0.0,-0.97099,2e-05,5.08357]
[1777841374258,40.3,78846.14,0.0,-0.97091,2e-05,5.09556]
[1777841379293,40.31,78848.95,0.0,-0.97082,2e-05,5.10854]
[1777841384592,40.31,78848.47,0.0,-0.97081,2e-05,5.11017]
[1777841385337,40.32,78847.05,0.0,-0.97083,2e-05,5.10658]
[1777841385575,40.32,78847.05,0.0,-0.97083,2e-05,5.10658]
[1777841385585,40.32,78846.33,0.0,-0.97084,2e-05,5.10523]
[1777841391377,40.33,78846.51,0.0,-0.9708,2e-05,5.11144]
[1777841394942,40.34,78847.2,0.0,-0.97077,2e-05,5.11642]
[1777841395075,40.34,78847.2,0.0,-0.97077,2e-05,5.11642]
[1777841400441,40.35,78847.89,0.0,-0.97071,2e-05,5.12413]
[1777841402546,40.35,78848.2,0.0,-0.9707,2e-05,5.12603]
[1777841402577,40.35,78848.2,0.0,-0.9707,2e-05,5.12603]
[1777841402677,40.35,78849.89,0.0,-0.97066,2e-05,5.13233]
[1777841403167,40.35,78849.89,0.0,-0.97066,2e-05,5.13233]
[1777841403324,40.35,78849.89,0.0,-0.97066,2e-05,5.13233]
[1777841404469,40.36,78855.89,0.0,-0.97052,2e-05,5.15332]
[1777841405476,40.36,78866.89,0.0,-0.97027,2e-05,5.18951]
[1777841406483,40.36,78871.12,0.0,-0.97017,2e-05,5.20394]
[1777841408083,40.36,78871.44,0.0,-0.97016,2e-05,5.20575]
[1777841408324,40.36,78871.44,0.0,-0.97016,2e-05,5.20575]
[1777841408497,40.36,78871.54,0.0,-0.97015,2e-05,5.20685]
[1777841408867,40.36,78871.54,0.0,-0.97015,2e-05,5.20685]
[1777841409074,40.36,78871.54,0.0,-0.97015,2e-05,5.20685]
[1777841411518,40.37,78882.89,0.0,-0.96989,2e-05,5.24591]
[1777841412525,40.37,78889.21,0.0,-0.96974,2e-05,5.26716]
[1777841413531,40.37,78894.55,0.0,-0.96962,2e-05,5.28523]
[1777841415546,40.37,78897.3,0.0,-0.96955,2e-05,5.2952]
[1777841418567,40.38,78890.34,0.0,-0.9697,2e-05,5.27396]
[1777841419865,40.38,78890.38,0.0,-0.96969,2e-05,5.27461]
[1777841420074,40.38,78890.38,0.0,-0.96969,2e-05,5.27461]
[1777841420581,40.38,78890.23,0.0,-0.96969,2e-05,5.27463]
[1777841420942,40.38,78890.23,0.0,-0.96969,2e-05,5.27463]
[1777841421074,40.38,78890.23,0.0,-0.96969,2e-05,5.27463]
[1777841427630,40.39,78888.54,0.0,-0.9697,2e-05,5.27276]
[1777841430200,40.39,78887.55,0.0,-0.96972,2e-05,5.27057]
[1777841430325,40.39,78887.55,0.0,-0.96972,2e-05,5.27057]
[1777841430651,40.39,78887.69,0.0,-0.96971,2e-05,5.27154]
[1777841431039,40.39,78887.69,0.0,-0.96971,2e-05,5.27154]
[1777841431074,40.39,78887.69,0.0,-0.96971,2e-05,5.27154]
[1777841436693,40.4,78887.33,0.0,-0.96971,2e-05,5.27104]
[1777841441728,40.4,78887.87,0.0,-0.96968,2e-05,5.27537]
[1777841444217,40.4,78889.81,0.0,-0.96963,2e-05,5.28271]
[1777841444327,40.4,78889.81,0.0,-0.96963,2e-05,5.28271]
[1777841444779,40.4,78889.81,0.0,-0.96963,2e-05,5.28271]
[1777841444831,40.4,78889.81,0.0,-0.96963,2e-05,5.28271]
[1777841444808,40.4,78889.45,0.0,-0.96964,2e-05,5.28204]
[1777841450791,40.41,78894.15,0.0,-0.96951,2e-05,5.30036]
[1777841453072,40.41,78894.66,0.0,-0.96949,2e-05,5.30299]
[1777841453325,40.41,78894.66,0.0,-0.96949,2e-05,5.30299]
[1777841453812,40.41,78895.04,0.0,-0.96948,2e-05,5.3047]
[1777841453872,40.41,78895.04,0.0,-0.96948,2e-05,5.3047]
[1777841454075,40.41,78895.04,0.0,-0.96948,2e-05,5.3047]
[1777841460861,40.42,78894.53,0.0,-0.96947,2e-05,5.30636]
[1777841463882,40.42,78888.05,0.0,-0.9696,2e-05,5.28666]
[1777841464889,40.43,78884.52,0.0,-0.96968,2e-05,5.27564]
[1777841467437,40.43,78883.1,0.0,-0.96971,2e-05,5.27154]
[1777841467575,40.43,78883.1,0.0,-0.96971,2e-05,5.27154]
[1777841467669,40.43,78883.14,0.0,-0.9697,2e-05,5.27273]
[1777841468977,40.43,78882.72,0.0,-0.96971,2e-05,5.27137]
[1777841469074,40.43,78882.72,0.0,-0.96971,2e-05,5.27137]
[1777841471944,40.43,78892.09,0.0,-0.96949,2e-05,5.30403]
[1777841474264,40.43,78889.89,0.0,-0.96953,2e-05,5.29738]
[1777841474325,40.43,78889.89,0.0,-0.96953,2e-05,5.29738]
[1777841474359,40.44,78887.97,0.0,-0.96957,2e-05,5.29209]
[1777841475006,40.44,78887.97,0.0,-0.96957,2e-05,5.29209]
[1777841475075,40.44,78887.97,0.0,-0.96957,2e-05,5.29209]
[1777841480000,40.44,78884.0,0.0,-0.96963,2e-05,5.28215]
[1777841484168,40.45,78884.3,0.0,-0.96962,2e-05,5.28465]
[1777841484326,40.45,78884.3,0.0,-0.96962,2e-05,5.28465]
[1777841484480,40.45,78884.3,0.0,-0.96962,2e-05,5.28465]
[1777841484575,40.45,78884.3,0.0,-0.96962,2e-05,5.28465]
[1777841484581,40.45,78883.75,0.0,-0.96963,2e-05,5.28337]
[1777841490364,40.45,78883.79,0.0,-0.96961,2e-05,5.28551]
[1777841490577,40.45,78883.79,0.0,-0.96961,2e-05,5.28551]
[1777841490734,40.45,78883.79,0.0,-0.96961,2e-05,5.28551]
[1777841490828,40.45,78883.79,0.0,-0.96961,2e-05,5.28551]
[1777841490782,40.45,78880.99,0.0,-0.96967,2e-05,5.27739]
[1777841496112,40.46,78879.3,0.0,-0.96969,2e-05,5.27259]
[1777841497423,40.46,78879.3,0.0,-0.96969,2e-05,5.27259]
[1777841497579,40.46,78879.3,0.0,-0.96969,2e-05,5.27259]
[1777841497794,40.46,78879.3,0.0,-0.96969,2e-05,5.27259]
[1777841497831,40.46,78879.3,0.0,-0.96969,2e-05,5.27259]
[1777841497885,40.46,78879.3,0.0,-0.96969,2e-05,5.2731]
[1777841501148,40.47,78886.38,0.0,-0.96952,2e-05,5.29818]
[1777841503155,40.47,78888.94,0.0,-0.96946,2e-05,5.307]
[1777841503325,40.47,78888.94,0.0,-0.96946,2e-05,5.307]
[1777841503426,40.47,78890.52,0.0,-0.96942,2e-05,5.31261]
[1777841504386,40.47,78890.52,0.0,-0.96942,2e-05,5.31261]
[1777841504574,40.47,78890.52,0.0,-0.96942,2e-05,5.31261]
[1777841511218,40.48,78889.82,0.0,-0.96941,2e-05,5.3139]
[1777841513232,40.48,78894.63,0.0,-0.9693,2e-05,5.33048]
[1777841515297,40.48,78894.08,0.0,-0.96931,2e-05,5.32909]
[1777841515325,40.48,78894.08,0.0,-0.96931,2e-05,5.32909]
[1777841515519,40.48,78894.47,0.0,-0.9693,2e-05,5.33078]
[1777841516660,40.48,78894.47,0.0,-0.9693,2e-05,5.33078]
[1777841516827,40.48,78894.47,0.0,-0.9693,2e-05,5.33078]
[1777841522296,40.48,78896.32,0.0,-0.96924,2e-05,5.33965]
[1777841524310,40.49,78899.82,0.0,-0.96915,2e-05,5.3519]
[1777841525698,40.49,78899.82,0.0,-0.96915,2e-05,5.3519]
[1777841525826,40.49,78899.82,0.0,-0.96915,2e-05,5.3519]
[1777841525845,40.49,78901.42,0.0,-0.96911,2e-05,5.35753]
[1777841526683,40.49,78901.42,0.0,-0.96911,2e-05,5.35753]
[1777841526826,40.49,78901.42,0.0,-0.96911,2e-05,5.35753]
[1777841531359,40.49,78895.18,0.0,-0.96924,2e-05,5.33929]
[1777841533317,40.49,78895.4,0.0,-0.96923,2e-05,5.34041]
[1777841533326,40.49,78895.4,0.0,-0.96923,2e-05,5.34041]
[1777841533413,40.49,78895.41,0.0,-0.96923,2e-05,5.34083]
[1777841534005,40.49,78895.41,0.0,-0.96923,2e-05,5.34083]
[1777841534074,40.49,78895.41,0.0,-0.96923,2e-05,5.34083]
[1777841536394,40.5,78891.03,0.0,-0.96932,2e-05,5.32768]
[1777841537401,40.5,78887.35,0.0,-0.9694,2e-05,5.31606]
[1777841538830,40.5,78887.35,0.0,-0.9694,2e-05,5.31606]
[1777841538922,40.5,78882.65,0.0,-0.9695,2e-05,5.30117]
[1777841539078,40.5,78882.65,0.0,-0.9695,2e-05,5.30117]
[1777841539415,40.5,78881.42,0.0,-0.96952,2e-05,5.29762]
[1777841540441,40.5,78881.42,0.0,-0.96952,2e-05,5.29762]
[1777841540577,40.5,78881.42,0.0,-0.96952,2e-05,5.29762]
[1777841540649,40.5,78875.37,0.0,-0.96965,2e-05,5.27841]
[1777841542436,40.5,78872.86,0.0,-0.9697,2e-05,5.27127]
[1777841547471,40.51,78871.96,0.0,-0.9697,2e-05,5.27092]
[1777841551779,40.51,78871.66,0.0,-0.9697,2e-05,5.27148]
[1777841551825,40.51,78871.66,0.0,-0.9697,2e-05,5.27148]
[1777841558548,40.52,78871.59,0.0,-0.96968,2e-05,5.27291]
[1777841559555,40.52,78876.74,0.0,-0.96957,2e-05,5.29015]
[1777841560562,40.52,78886.94,0.0,-0.96934,2e-05,5.32388]
[1777841561519,40.52,78886.94,0.0,-0.96934,2e-05,5.32388]
[1777841561584,40.52,78886.94,0.0,-0.96934,2e-05,5.32388]
[1777841561615,40.52,78891.34,0.0,-0.96924,2e-05,5.33869]
[1777841564321,40.52,78890.78,0.0,-0.96926,2e-05,5.336]
[1777841564579,40.52,78890.78,0.0,-0.96926,2e-05,5.336]
[1777841569624,40.52,78890.93,0.0,-0.96927,2e-05,5.33392]
[1777841574891,40.51,78890.58,0.0,-0.96929,2e-05,5.33108]
[1777841575077,40.51,78890.62,0.0,-0.96929,2e-05,5.33079]
[1777841575667,40.51,78890.73,0.0,-0.96929,2e-05,5.33073]
[1777841576286,40.51,78890.73,0.0,-0.96929,2e-05,5.33073]
[1777841576324,40.51,78890.73,0.0,-0.96929,2e-05,5.33073]
[1777841582611,40.51,78890.66,0.0,-0.96931,2e-05,5.32882]
[1777841588757,40.5,78890.7,0.0,-0.96933,2e-05,5.32523]
[1777841595810,40.49,78890.58,0.0,-0.96935,2e-05,5.322]
[1777841596948,40.49,78890.58,0.0,-0.96935,2e-05,5.322]
[1777841596972,40.49,78890.58,0.0,-0.96936,2e-05,5.3216]
[1777841597076,40.49,78890.58,0.0,-0.96936,2e-05,5.3216]
[1777841597968,40.49,78890.58,0.0,-0.96936,2e-05,5.3216]
[1777841597093,40.49,78890.58,0.0,-0.96936,2e-05,5.32119]
[1777841598074,40.49,78890.58,0.0,-0.96936,2e-05,5.32119]
[1777841604873,40.48,78890.82,0.0,-0.96937,2e-05,5.31919]
[1777841607893,40.48,78894.35,0.0,-0.9693,2e-05,5.32954]
[1777841608134,40.48,78894.35,0.0,-0.9693,2e-05,5.32954]
[1777841608327,40.48,78894.35,0.0,-0.9693,2e-05,5.32954]
[1777841608900,40.48,78894.21,0.0,-0.96931,2e-05,5.32867]
[1777841609549,40.48,78894.21,0.0,-0.96931,2e-05,5.32867]
[1777841609575,40.48,78894.21,0.0,-0.96931,2e-05,5.32867]
[1777841610915,40.48,78899.11,0.0,-0.96919,2e-05,5.34556]
[1777841611922,40.48,78901.99,0.0,-0.96914,2e-05,5.35295]
[1777841615950,40.49,78894.85,0.0,-0.96929,2e-05,5.33102]
[1777841616988,40.49,78894.85,0.0,-0.96929,2e-05,5.33102]
[1777841617081,40.49,78892.47,0.0,-0.96934,2e-05,5.32362]
[1777841617964,40.49,78892.34,0.0,-0.96934,2e-05,5.32362]
[1777841618403,40.49,78892.34,0.0,-0.96934,2e-05,5.32362]
[1777841618575,40.49,78892.34,0.0,-0.96934,2e-05,5.32362]
[1777841622974,40.49,78891.86,0.0,-0.96934,2e-05,5.32375]
[1777841622999,40.49,78890.41,0.0,-0.96937,2e-05,5.31944]
[1777841623076,40.49,78890.41,0.0,-0.96937,2e-05,5.31944]
[1777841624007,40.49,78890.18,0.0,-0.96937,2e-05,5.31911]
[1777841624196,40.49,78890.18,0.0,-0.96937,2e-05,5.31911]
[1777841624330,40.49,78890.18,0.0,-0.96937,2e-05,5.31911]
[1777841631056,40.5,78889.47,0.0,-0.96936,2e-05,5.31979]
[1777841636091,40.51,78889.29,0.0,-0.96935,2e-05,5.32132]
[1777841641642,40.51,78889.29,0.0,-0.96935,2e-05,5.32216]
[1777841641828,40.51,78889.29,0.0,-0.96935,2e-05,5.32216]
[1777841641929,40.51,78889.25,0.0,-0.96934,2e-05,5.32368]
[1777841643495,40.51,78889.38,0.0,-0.96933,2e-05,5.32451]
[1777841643575,40.51,78889.38,0.0,-0.96933,2e-05,5.32451]
[1777841652203,40.52,78889.92,0.0,-0.96929,2e-05,5.33029]
[1777841657778,40.52,78889.86,0.0,-0.96929,2e-05,5.33088]
[1777841657827,40.52,78889.86,0.0,-0.96929,2e-05,5.33088]
[1777841657875,40.52,78889.76,0.0,-0.96928,2e-05,5.33174]
[1777841659525,40.52,78889.83,0.0,-0.96928,2e-05,5.33236]
[1777841659577,40.52,78889.83,0.0,-0.96928,2e-05,5.33236]
[1777841663649,40.53,78890.11,0.0,-0.96926,2e-05,5.33483]
[1777841663829,40.53,78890.11,0.0,-0.96926,2e-05,5.33483]
[1777841663927,40.53,78890.18,0.0,-0.96926,2e-05,5.33544]
[1777841665341,40.53,78890.18,0.0,-0.96926,2e-05,5.33544]
[1777841665576,40.53,78890.18,0.0,-0.96926,2e-05,5.33544]
[1777841671537,40.53,78890.15,0.0,-0.96924,2e-05,5.33763]
[1777841671575,40.53,78890.15,0.0,-0.96924,2e-05,5.33763]
[1777841671654,40.53,78890.15,0.0,-0.96924,2e-05,5.33763]
[1777841671827,40.53,78890.15,0.0,-0.96924,2e-05,5.33763]
[1777841671831,40.54,78890.15,0.0,-0.96925,2e-05,5.33594]
[1777841677377,40.54,78885.33,0.0,-0.96934,2e-05,5.32252]
[1777841678385,40.54,78881.62,0.0,-0.96942,2e-05,5.31083]
[1777841679695,40.54,78881.62,0.0,-0.96942,2e-05,5.31083]
[1777841679827,40.54,78881.62,0.0,-0.96942,2e-05,5.31083]
[1777841687447,40.55,78880.39,0.0,-0.96942,2e-05,5.31074]
[1777841690544,40.55,78880.33,0.0,-0.96941,2e-05,5.31141]
[1777841690575,40.55,78880.33,0.0,-0.96941,2e-05,5.31141]
[1777841690693,40.55,78880.5,0.0,-0.96941,2e-05,5.3124]
[1777841691475,40.55,78876.27,0.0,-0.9695,2e-05,5.29906]
[1777841692483,40.55,78872.57,0.0,-0.96958,2e-05,5.28749]
[1777841693283,40.55,78872.57,0.0,-0.96958,2e-05,5.28749]
[1777841693327,40.55,78872.57,0.0,-0.96958,2e-05,5.28749]
[1777841700539,40.56,78871.53,0.0,-0.96957,2e-05,5.28791]
[1777841702576,40.56,78873.52,0.0,-0.96953,2e-05,5.29485]
[1777841702602,40.56,78875.11,0.0,-0.96949,2e-05,5.30048]
[1777841704185,40.57,78875.04,0.0,-0.96949,2e-05,5.3007]
[1777841704326,40.57,78875.04,0.0,-0.96949,2e-05,5.3007]
[1777841712623,40.57,78875.55,0.0,-0.96945,2e-05,5.30632]
[1777841717658,40.58,78876.94,0.0,-0.9694,2e-05,5.31297]
[1777841725145,40.58,78876.9,0.0,-0.9694,2e-05,5.31367]
[1777841725326,40.58,78876.9,0.0,-0.9694,2e-05,5.31367]
[1777841726517,40.59,78876.9,0.0,-0.96938,2e-05,5.31615]
[1777841726574,40.59,78876.9,0.0,-0.96938,2e-05,5.31615]
[1777841726675,40.59,78876.9,0.0,-0.96938,2e-05,5.31657]
[1777841731765,40.59,78876.7,0.0,-0.96937,2e-05,5.31754]
[1777841738805,40.6,78876.69,0.0,-0.96936,2e-05,5.31832]
[1777841742404,40.6,78876.62,0.0,-0.96935,2e-05,5.31929]
[1777841742581,40.6,78876.62,0.0,-0.96935,2e-05,5.31929]
[1777841747869,40.6,78876.76,0.0,-0.96933,2e-05,5.32214]
[1777841752903,40.61,78877.15,0.0,-0.96931,2e-05,5.32538]
[1777841757939,40.61,78877.73,0.0,-0.96929,2e-05,5.32921]
[1777841761289,40.61,78877.8,0.0,-0.96928,2e-05,5.32982]
[1777841761326,40.61,78877.8,0.0,-0.96928,2e-05,5.32982]
[1777841762974,40.62,78886.23,0.0,-0.96908,2e-05,5.35888]
[1777841764856,40.62,78888.32,0.0,-0.96903,2e-05,5.36607]
[1777841765074,40.62,78888.32,0.0,-0.96903,2e-05,5.36607]
[1777841767097,40.62,78888.29,0.0,-0.96903,2e-05,5.36661]
[1777841767114,40.62,78888.06,0.0,-0.96903,2e-05,5.36617]
[1777841767324,40.62,78888.06,0.0,-0.96903,2e-05,5.36617]
[1777841772017,40.62,78885.01,0.0,-0.96909,2e-05,5.35748]
[1777841772075,40.62,78885.01,0.0,-0.96909,2e-05,5.35748]
[1777841778080,40.63,78885.24,0.0,-0.96907,2e-05,5.36059]
[1777841786139,40.63,78885.24,0.0,-0.96905,2e-05,5.36326]
[1777841792180,40.64,78885.07,0.0,-0.96906,2e-05,5.36222]
[1777841794925,40.64,78885.86,0.0,-0.96903,2e-05,5.36546]
[1777841795074,40.64,78885.86,0.0,-0.96903,2e-05,5.36546]
[1777841796780,40.64,78885.83,0.0,-0.96903,2e-05,5.36569]
[1777841796826,40.64,78885.83,0.0,-0.96903,2e-05,5.36569]
[1777841796927,40.64,78885.83,0.0,-0.96903,2e-05,5.36633]
[1777841798224,40.64,78896.49,0.0,-0.96879,2e-05,5.40166]
[1777841799656,40.64,78896.49,0.0,-0.96879,2e-05,5.40166]
[1777841799827,40.64,78896.49,0.0,-0.96879,2e-05,5.40166]
[1777841799928,40.64,78896.94,0.0,-0.96877,2e-05,5.40371]
[1777841806281,40.65,78896.9,0.0,-0.96876,2e-05,5.40515]
[1777841811315,40.65,78899.88,0.0,-0.96868,2e-05,5.41655]
[1777841813015,40.65,78899.88,0.0,-0.96868,2e-05,5.41655]
[1777841813080,40.65,78899.88,0.0,-0.96868,2e-05,5.41655]
[1777841813622,40.65,78901.02,0.0,-0.96866,2e-05,5.42056]
[1777841813826,40.65,78901.02,0.0,-0.96866,2e-05,5.42056]
[1777841813927,40.65,78901.21,0.0,-0.96865,2e-05,5.42143]
[1777841819374,40.65,78901.47,0.0,-0.96863,2e-05,5.42378]
[1777841825415,40.66,78901.73,0.0,-0.96862,2e-05,5.42615]
[1777841830451,40.66,78902.08,0.0,-0.9686,2e-05,5.42857]
[1777841834008,40.66,78902.07,0.0,-0.9686,2e-05,5.42905]
[1777841834076,40.66,78902.07,0.0,-0.9686,2e-05,5.42905]
[1777841843555,40.67,78902.86,0.0,-0.96856,2e-05,5.43447]
[1777841844857,40.67,78902.86,0.0,-0.96856,2e-05,5.43447]
[1777841845075,40.67,78902.86,0.0,-0.96856,2e-05,5.43447]
[1777841846543,40.67,78903.0,0.0,-0.96855,2e-05,5.43544]
[1777841846577,40.67,78903.0,0.0,-0.96855,2e-05,5.43544]
[1777841846595,40.67,78903.0,0.0,-0.96855,2e-05,5.4357]
[1777841851611,40.67,78902.72,0.0,-0.96856,2e-05,5.43357]
[1777841855604,40.67,78902.57,0.0,-0.96856,2e-05,5.43385]
[1777841855826,40.67,78902.57,0.0,-0.96856,2e-05,5.43385]
[1777841862688,40.68,78900.06,0.0,-0.9686,2e-05,5.42772]
[1777841863852,40.68,78900.06,0.0,-0.9686,2e-05,5.42772]
[1777841864074,40.68,78900.06,0.0,-0.9686,2e-05,5.42772]
[1777841864176,40.68,78900.1,0.0,-0.9686,2e-05,5.42813]
[1777841865640,40.68,78897.41,0.0,-0.96866,2e-05,5.41952]
[1777841865826,40.68,78897.41,0.0,-0.96866,2e-05,5.41952]
[1777841871431,40.68,78894.64,0.0,-0.96871,2e-05,5.41216]
[1777841871575,40.68,78894.64,0.0,-0.96871,2e-05,5.41216]
[1777841871751,40.68,78893.02,0.0,-0.96874,2e-05,5.40712]
[1777841876786,40.69,78890.84,0.0,-0.96878,2e-05,5.40146]
[1777841877679,40.69,78890.84,0.0,-0.96878,2e-05,5.40146]
[1777841877824,40.69,78890.84,0.0,-0.96878,2e-05,5.40146]
[1777841882828,40.69,78896.92,0.0,-0.96863,2e-05,5.42333]
[1777841883373,40.69,78896.92,0.0,-0.96863,2e-05,5.42333]
[1777841883579,40.69,78896.92,0.0,-0.96863,2e-05,5.42333]
[1777841886263,40.69,78899.7,0.0,-0.96856,2e-05,5.43302]
[1777841886325,40.69,78899.66,0.0,-0.96856,2e-05,5.43314]
[1777841886426,40.69,78899.66,0.0,-0.96856,2e-05,5.43339]
[1777841891627,40.69,78899.66,0.0,-0.96855,2e-05,5.4344]
[1777841891826,40.69,78899.66,0.0,-0.96855,2e-05,5.4344]
[1777841894912,40.7,78894.9,0.0,-0.96865,2e-05,5.42061]
[1777841896167,40.7,78894.9,0.0,-0.96865,2e-05,5.42061]
[1777841896324,40.7,78894.9,0.0,-0.96865,2e-05,5.42061]
[1777841897995,40.7,78893.23,0.0,-0.96868,2e-05,5.41561]
[1777841898076,40.7,78893.23,0.0,-0.96868,2e-05,5.41561]
[1777841898177,40.7,78893.26,0.0,-0.96868,2e-05,5.41597]
[1777841904983,40.7,78895.05,0.0,-0.96863,2e-05,5.42364]
[1777841905990,40.7,78899.71,0.0,-0.96852,2e-05,5.43926]
[1777841906509,40.7,78899.71,0.0,-0.96852,2e-05,5.43926]
[1777841906576,40.7,78899.71,0.0,-0.96852,2e-05,5.43926]
[1777841910079,40.71,78899.56,0.0,-0.96852,2e-05,5.4397]
[1777841910234,40.71,78899.56,0.0,-0.96852,2e-05,5.4397]
[1777841910336,40.71,78898.65,0.0,-0.96854,2e-05,5.43705]
[1777841912565,40.71,78899.54,0.0,-0.96852,2e-05,5.43824]
[1777841912576,40.71,78899.54,0.0,-0.96852,2e-05,5.43824]
[1777841918073,40.71,78900.57,0.0,-0.96849,2e-05,5.44378]
[1777841919992,40.71,78900.57,0.0,-0.96849,2e-05,5.44378]
[1777841920076,40.71,78900.57,0.0,-0.96849,2e-05,5.44378]
[1777841920088,40.71,78900.6,0.0,-0.96848,2e-05,5.44458]
[1777841922489,40.72,78900.3,0.0,-0.96848,2e-05,5.44429]
[1777841922577,40.72,78900.3,0.0,-0.96848,2e-05,5.44429]
[1777841928149,40.72,78901.92,0.0,-0.96843,2e-05,5.45139]
[1777841928325,40.72,78901.92,0.0,-0.96843,2e-05,5.45139]
[1777841928177,40.72,78901.68,0.0,-0.96844,2e-05,5.45093]
[1777841932384,40.72,78902.41,0.0,-0.96841,2e-05,5.45469]
[1777841932574,40.72,78902.41,0.0,-0.96841,2e-05,5.45469]
[1777841938214,40.73,78901.03,0.0,-0.96843,2e-05,5.45211]
[1777841940710,40.73,78900.72,0.0,-0.96843,2e-05,5.45176]
[1777841944582,40.73,78901.81,0.0,-0.9684,2e-05,5.4567]
[1777841947278,40.73,78906.96,0.0,-0.96827,2e-05,5.47472]
[1777841950298,40.74,78912.37,0.0,-0.96814,2e-05,5.49359]
[1777841952582,40.74,78912.21,0.0,-0.96814,2e-05,5.49361]
[1777841961376,40.74,78911.86,0.0,-0.96813,2e-05,5.49486]
[1777841966411,40.74,78912.8,0.0,-0.9681,2e-05,5.49931]
[1777841971445,40.75,78912.22,0.0,-0.96812,2e-05,5.49619]
[1777841977523,40.75,78912.84,0.0,-0.9681,2e-05,5.49956]
[1777841983530,40.75,78912.7,0.0,-0.96808,2e-05,5.50115]
[1777841988603,40.76,78912.98,0.0,-0.96807,2e-05,5.5026]
[1777841994607,40.76,78913.34,0.0,-0.96805,2e-05,5.50607]
[1777841999642,40.76,78916.1,0.0,-0.96798,2e-05,5.51646]
[1777842002663,40.76,78921.39,0.0,-0.96785,2e-05,5.5348]
[1777842004677,40.76,78927.75,0.0,-0.9677,2e-05,5.55648]
[1777842005684,40.77,78922.21,0.0,-0.96783,2e-05,5.53811]
[1777842007697,40.77,78917.73,0.0,-0.96793,2e-05,5.52356]
[1777842012733,40.77,78916.03,0.0,-0.96796,2e-05,5.51899]
[1777842016761,40.77,78911.65,0.0,-0.96806,2e-05,5.50473]
[1777842021796,40.77,78911.65,0.0,-0.96806,2e-05,5.5052]
[1777842026830,40.77,78912.09,0.0,-0.96804,2e-05,5.50709]
[1777842036007,40.77,78911.93,0.0,-0.96804,2e-05,5.5068]
[1777842036077,40.77,78911.93,0.0,-0.96804,2e-05,5.5068]
[1777842036332,40.77,78911.93,0.0,-0.96805,2e-05,5.50538]
[1777842041936,40.78,78910.61,0.0,-0.96807,2e-05,5.50233]
[1777842046971,40.78,78909.76,0.0,-0.96808,2e-05,5.50062]
[1777842054021,40.78,78908.56,0.0,-0.9681,2e-05,5.49817]
[1777842059056,40.78,78902.49,0.0,-0.96823,2e-05,5.47914]
[1777842064091,40.79,78900.53,0.0,-0.96827,2e-05,5.47391]
[1777842069126,40.79,78900.35,0.0,-0.96826,2e-05,5.47459]
[1777842074161,40.79,78899.89,0.0,-0.96826,2e-05,5.47434]
[1777842079196,40.8,78899.24,0.0,-0.96827,2e-05,5.47347]
[1777842082827,40.8,78899.33,0.0,-0.96826,2e-05,5.47452]
[1777842084231,40.8,78906.64,0.0,-0.96809,2e-05,5.49926]
[1777842086764,40.8,78904.33,0.0,-0.96814,2e-05,5.49202]
[1777842092286,40.8,78904.46,0.0,-0.96815,2e-05,5.4905]
[1777842097322,40.8,78900.39,0.0,-0.96824,2e-05,5.47732]
[1777842099519,40.8,78900.39,0.0,-0.96824,2e-05,5.47732]
[1777842099577,40.8,78899.82,0.0,-0.96825,2e-05,5.47559]
[1777842099678,40.8,78899.82,0.0,-0.96825,2e-05,5.47568]
[1777842105378,40.8,78899.7,0.0,-0.96825,2e-05,5.47573]
[1777842110412,40.8,78899.69,0.0,-0.96824,2e-05,5.47675]
[1777842115447,40.81,78899.15,0.0,-0.96825,2e-05,5.47616]
[1777842120483,40.81,78898.36,0.0,-0.96826,2e-05,5.47476]
[1777842123504,40.81,78890.18,0.0,-0.96844,2e-05,5.44847]
[1777842124511,40.81,78883.65,0.0,-0.96858,2e-05,5.42721]
[1777842126525,40.81,78882.63,0.0,-0.9686,2e-05,5.42447]
[1777842131560,40.82,78882.29,0.0,-0.9686,2e-05,5.42454]
[1777842133574,40.82,78878.38,0.0,-0.96869,2e-05,5.41204]
[1777842135799,40.82,78877.82,0.0,-0.9687,2e-05,5.41039]
[1777842135825,40.82,78877.82,0.0,-0.9687,2e-05,5.41039]
[1777842141631,40.82,78867.34,0.0,-0.96892,2e-05,5.37746]
[1777842144326,40.82,78864.13,0.0,-0.969,2e-05,5.36635]
[1777842144576,40.82,78864.13,0.0,-0.969,2e-05,5.36635]
[1777842144427,40.82,78863.48,0.0,-0.96901,2e-05,5.36476]
[1777842149688,40.82,78859.69,0.0,-0.96908,2e-05,5.35404]
[1777842152830,40.82,78859.81,0.0,-0.96909,2e-05,5.35255]
[1777842155729,40.83,78866.03,0.0,-0.96894,2e-05,5.37399]
[1777842156739,40.83,78866.03,0.0,-0.96894,2e-05,5.37399]
[1777842156828,40.83,78866.03,0.0,-0.96894,2e-05,5.37399]
[1777842156841,40.83,78866.03,0.0,-0.96894,2e-05,5.37399]
[1777842157079,40.83,78866.03,0.0,-0.96894,2e-05,5.37399]
[1777842157178,40.83,78867.49,0.0,-0.96891,2e-05,5.37901]
[1777842162781,40.83,78867.62,0.0,-0.96889,2e-05,5.38172]
[1777842167816,40.84,78867.74,0.0,-0.96887,2e-05,5.38384]
[1777842172854,40.84,78867.4,0.0,-0.96887,2e-05,5.38459]
[1777842173685,40.84,78867.4,0.0,-0.96887,2e-05,5.38459]
[1777842173792,40.84,78867.4,0.0,-0.96887,2e-05,5.38459]
[1777842173825,40.84,78867.4,0.0,-0.96887,2e-05,5.38459]
[1777842173861,40.84,78867.36,0.0,-0.96887,2e-05,5.38483]
[1777842178683,40.84,78864.82,0.0,-0.96891,2e-05,5.37806]
[1777842178827,40.84,78864.82,0.0,-0.96891,2e-05,5.37806]
[1777842179053,40.84,78864.82,0.0,-0.96891,2e-05,5.37806]
[1777842179078,40.84,78864.82,0.0,-0.96891,2e-05,5.37806]
[1777842179179,40.84,78864.74,0.0,-0.96891,2e-05,5.37819]
[1777842179903,40.85,78857.72,0.0,-0.96907,2e-05,5.35567]
[1777842181917,40.85,78854.97,0.0,-0.96912,2e-05,5.34743]
[1777842187347,40.85,78855.13,0.0,-0.96911,2e-05,5.3491]
[1777842187575,40.85,78855.13,0.0,-0.96911,2e-05,5.3491]
[1777842187448,40.85,78854.4,0.0,-0.96912,2e-05,5.34701]
[1777842187631,40.85,78854.4,0.0,-0.96912,2e-05,5.34701]
[1777842187825,40.85,78854.4,0.0,-0.96912,2e-05,5.34701]
[1777842192993,40.85,78853.23,0.0,-0.96914,2e-05,5.34493]
[1777842198029,40.86,78853.51,0.0,-0.96912,2e-05,5.34726]
[1777842200254,40.86,78854.38,0.0,-0.9691,2e-05,5.35038]
[1777842200325,40.86,78854.38,0.0,-0.9691,2e-05,5.35038]
[1777842200426,40.86,78857.05,0.0,-0.96904,2e-05,5.35935]
[1777842200930,40.86,78857.05,0.0,-0.96904,2e-05,5.35935]
[1777842201076,40.86,78857.05,0.0,-0.96904,2e-05,5.35935]
[1777842205078,40.86,78860.97,0.0,-0.96894,2e-05,5.37413]
[1777842206085,40.86,78867.56,0.0,-0.96879,2e-05,5.39605]
[1777842207539,40.86,78867.56,0.0,-0.96879,2e-05,5.39605]
[1777842207577,40.86,78867.56,0.0,-0.96879,2e-05,5.39605]
[1777842207554,40.86,78868.79,0.0,-0.96876,2e-05,5.40042]
[1777842208099,40.86,78873.38,0.0,-0.96865,2e-05,5.4158]
[1777842209107,40.87,78879.44,0.0,-0.96851,2e-05,5.43602]
[1777842211754,40.87,78879.81,0.0,-0.96852,2e-05,5.43529]
[1777842211826,40.87,78879.81,0.0,-0.96852,2e-05,5.43529]
[1777842216155,40.87,78884.83,0.0,-0.96839,2e-05,5.45316]
[1777842220133,40.87,78885.03,0.0,-0.96838,2e-05,5.45452]
[1777842220324,40.87,78885.03,0.0,-0.96838,2e-05,5.45452]
[1777842220529,40.87,78885.03,0.0,-0.96838,2e-05,5.45452]
[1777842220574,40.87,78885.03,0.0,-0.96838,2e-05,5.45452]
[1777842220637,40.87,78884.74,0.0,-0.96839,2e-05,5.4538]
[1777842228239,40.88,78883.64,0.0,-0.9684,2e-05,5.45209]
[1777842234282,40.88,78883.71,0.0,-0.96839,2e-05,5.4538]
[1777842237460,40.88,78882.43,0.0,-0.96841,2e-05,5.45008]
[1777842237574,40.88,78882.43,0.0,-0.96841,2e-05,5.45008]
[1777842237562,40.88,78882.1,0.0,-0.96842,2e-05,5.44924]
[1777842238054,40.88,78882.1,0.0,-0.96842,2e-05,5.44924]
[1777842238075,40.88,78882.1,0.0,-0.96842,2e-05,5.44924]
[1777842247373,40.89,78879.52,0.0,-0.96846,2e-05,5.44339]
[1777842248546,40.89,78879.52,0.0,-0.96846,2e-05,5.44339]
[1777842248575,40.89,78879.52,0.0,-0.96846,2e-05,5.44339]
[1777842248604,40.89,78879.64,0.0,-0.96845,2e-05,5.44405]
[1777842248846,40.89,78879.64,0.0,-0.96845,2e-05,5.44405]
[1777842249074,40.89,78879.64,0.0,-0.96845,2e-05,5.44405]
[1777842257443,40.89,78879.68,0.0,-0.96844,2e-05,5.44657]
[1777842266505,40.9,78879.73,0.0,-0.96842,2e-05,5.44909]
[1777842270880,40.9,78879.86,0.0,-0.96841,2e-05,5.45055]
[1777842271026,40.9,78879.86,0.0,-0.96841,2e-05,5.45055]
[1777842271076,40.9,78879.86,0.0,-0.96841,2e-05,5.45055]
[1777842271542,40.9,78880.4,0.0,-0.96841,2e-05,5.45011]
[1777842280606,40.9,78880.47,0.0,-0.96839,2e-05,5.45262]
[1777842290676,40.89,78880.33,0.0,-0.96843,2e-05,5.44641]
[1777842291889,40.89,78879.96,0.0,-0.96845,2e-05,5.44463]
[1777842292041,40.89,78879.96,0.0,-0.96845,2e-05,5.44463]
[1777842292075,40.89,78879.96,0.0,-0.96845,2e-05,5.44463]
[1777842292690,40.89,78879.92,0.0,-0.96845,2e-05,5.44393]
[1777842300746,40.88,78880.06,0.0,-0.96848,2e-05,5.43992]
[1777842301753,40.88,78936.63,0.0,-0.96718,2e-05,5.62785]
[1777842303767,40.88,78885.13,0.0,-0.96838,2e-05,5.45467]
[1777842306675,40.87,78885.03,0.0,-0.96839,2e-05,5.4535]
[1777842305781,40.87,78884.99,0.0,-0.96839,2e-05,5.45282]
[1777842306829,40.87,78884.99,0.0,-0.96839,2e-05,5.45282]
[1777842306970,40.87,78884.99,0.0,-0.96839,2e-05,5.45282]
[1777842307075,40.87,78884.99,0.0,-0.96839,2e-05,5.45282]
[1777842307176,40.87,78885.06,0.0,-0.9684,2e-05,5.45194]
[1777842312829,40.86,78885.48,0.0,-0.96841,2e-05,5.45057]
[1777842316372,40.86,78886.59,0.0,-0.96839,2e-05,5.45314]
[1777842316487,40.86,78886.59,0.0,-0.96839,2e-05,5.45314]
[1777842316576,40.86,78886.59,0.0,-0.96839,2e-05,5.45314]
[1777842316677,40.86,78885.41,0.0,-0.96842,2e-05,5.44815]
[1777842321893,40.85,78883.9,0.0,-0.96848,2e-05,5.43996]
[1777842325920,40.85,78889.26,0.0,-0.96837,2e-05,5.45552]
[1777842329408,40.84,78893.46,0.0,-0.96829,2e-05,5.46772]
[1777842330523,40.84,78893.46,0.0,-0.96829,2e-05,5.46772]
[1777842330574,40.84,78893.46,0.0,-0.96829,2e-05,5.46772]
[1777842330719,40.84,78893.46,0.0,-0.96829,2e-05,5.46772]
[1777842330575,40.84,78897.04,0.0,-0.96821,2e-05,5.47899]
[1777842330828,40.84,78897.04,0.0,-0.96821,2e-05,5.47899]
[1777842332970,40.84,78901.03,0.0,-0.96814,2e-05,5.48879]
[1777842338441,40.84,78902.97,0.0,-0.96812,2e-05,5.4928]
[1777842338574,40.84,78902.97,0.0,-0.96812,2e-05,5.4928]
[1777842338676,40.84,78902.92,0.0,-0.96812,2e-05,5.49203]
[1777842338775,40.84,78902.92,0.0,-0.96812,2e-05,5.49203]
[1777842338829,40.84,78902.92,0.0,-0.96812,2e-05,5.49203]
[1777842344046,40.83,78903.81,0.0,-0.96813,2e-05,5.49142]
[1777842349082,40.82,78908.51,0.0,-0.96804,2e-05,5.50411]
[1777842352921,40.82,78909.2,0.0,-0.96802,2e-05,5.50626]
[1777842353076,40.82,78909.2,0.0,-0.96802,2e-05,5.50626]
[1777842353200,40.82,78909.2,0.0,-0.96802,2e-05,5.50626]
[1777842353328,40.82,78909.2,0.0,-0.96802,2e-05,5.50626]
[1777842353429,40.82,78909.59,0.0,-0.96801,2e-05,5.50779]
[1777842355312,40.82,78910.84,0.0,-0.96798,2e-05,5.51218]
[1777842355397,40.82,78914.6,0.0,-0.9679,2e-05,5.52492]
[1777842359018,40.82,78917.38,0.0,-0.96783,2e-05,5.53475]
[1777842364186,40.83,78916.52,0.0,-0.96784,2e-05,5.533]
[1777842371235,40.83,78919.1,0.0,-0.96777,2e-05,5.54287]
[1777842379172,40.83,78919.0,0.0,-0.96777,2e-05,5.54272]
[1777842379326,40.83,78919.0,0.0,-0.96777,2e-05,5.54272]
[1777842379555,40.83,78919.0,0.0,-0.96777,2e-05,5.54272]
[1777842379575,40.83,78919.0,0.0,-0.96777,2e-05,5.54272]
[1777842379602,40.83,78919.0,0.0,-0.96776,2e-05,5.54395]
[1777842385333,40.83,78918.96,0.0,-0.96776,2e-05,5.54489]
[1777842390369,40.84,78919.6,0.0,-0.96774,2e-05,5.54793]
[1777842393390,40.84,78925.14,0.0,-0.96762,2e-05,5.56449]
[1777842396318,40.84,78926.01,0.0,-0.9676,2e-05,5.56769]
[1777842396324,40.84,78926.01,0.0,-0.9676,2e-05,5.56769]
[1777842396411,40.84,78926.08,0.0,-0.96759,2e-05,5.56807]
[1777842396934,40.84,78926.08,0.0,-0.96759,2e-05,5.56807]
[1777842397075,40.84,78926.08,0.0,-0.96759,2e-05,5.56807]
[1777842402453,40.84,78929.01,0.0,-0.96752,2e-05,5.57874]
[1777842405473,40.84,78932.91,0.0,-0.96743,2e-05,5.59219]
[1777842407488,40.84,78941.04,0.0,-0.96724,2e-05,5.61973]
[1777842409501,40.84,78942.82,0.0,-0.96719,2e-05,5.62582]
[1777842410234,40.84,78942.82,0.0,-0.96719,2e-05,5.62582]
[1777842410324,40.84,78942.82,0.0,-0.96719,2e-05,5.62582]
[1777842410367,40.84,78942.82,0.0,-0.96719,2e-05,5.62582]
[1777842410575,40.84,78942.82,0.0,-0.96719,2e-05,5.62582]
[1777842410677,40.84,78942.93,0.0,-0.96719,2e-05,5.62623]
[1777842414538,40.84,78946.57,0.0,-0.9671,2e-05,5.63863]
[1777842419573,40.84,78953.25,0.0,-0.96695,2e-05,5.66125]
[1777842419873,40.84,78953.25,0.0,-0.96695,2e-05,5.66125]
[1777842419994,40.84,78953.25,0.0,-0.96695,2e-05,5.66125]
[1777842420074,40.84,78953.25,0.0,-0.96695,2e-05,5.66125]
[1777842420580,40.84,78953.62,0.0,-0.96694,2e-05,5.66248]
[1777842425615,40.84,78957.34,0.0,-0.96685,2e-05,5.67494]
[1777842426540,40.84,78957.34,0.0,-0.96685,2e-05,5.67494]
[1777842426575,40.84,78957.34,0.0,-0.96685,2e-05,5.67494]
[1777842426780,40.84,78957.34,0.0,-0.96685,2e-05,5.67494]
[1777842426826,40.84,78957.34,0.0,-0.96685,2e-05,5.67494]
[1777842426761,40.84,78957.62,0.0,-0.96685,2e-05,5.67584]
[1777842432665,40.84,78960.03,0.0,-0.96679,2e-05,5.68366]
[1777842437703,40.84,78960.29,0.0,-0.96679,2e-05,5.68417]
[1777842442737,40.84,78961.2,0.0,-0.96677,2e-05,5.68686]
[1777842447874,40.84,78961.66,0.0,-0.96676,2e-05,5.68807]
[1777842448078,40.84,78961.7,0.0,-0.96676,2e-05,5.68811]
[1777842448139,40.84,78961.7,0.0,-0.96676,2e-05,5.68811]
[1777842448326,40.84,78961.7,0.0,-0.96676,2e-05,5.68811]
[1777842448778,40.84,78961.23,0.0,-0.96677,2e-05,5.68642]
[1777842450793,40.84,78971.98,0.0,-0.96652,2e-05,5.72284]
[1777842451800,40.84,78974.58,0.0,-0.96647,2e-05,5.72902]
[1777842452200,40.84,78974.58,0.0,-0.96647,2e-05,5.72902]
[1777842452329,40.84,78974.58,0.0,-0.96647,2e-05,5.72902]
[1777842452575,40.84,78974.58,0.0,-0.96647,2e-05,5.72902]
[1777842452807,40.84,78974.67,0.0,-0.96647,2e-05,5.72916]
[1777842457842,40.83,78974.44,0.0,-0.96648,2e-05,5.72757]
[1777842462877,40.83,78973.89,0.0,-0.9665,2e-05,5.72489]
[1777842463937,40.83,78976.66,0.0,-0.96644,2e-05,5.73421]
[1777842464074,40.83,78976.66,0.0,-0.96644,2e-05,5.73421]
[1777842464120,40.83,78976.66,0.0,-0.96644,2e-05,5.73421]
[1777842464325,40.83,78976.66,0.0,-0.96644,2e-05,5.73421]
[1777842464890,40.83,78977.29,0.0,-0.96642,2e-05,5.73621]
[1777842467913,40.83,78981.8,0.0,-0.96632,2e-05,5.75116]
[1777842471250,40.83,78983.34,0.0,-0.96629,2e-05,5.75608]
[1777842471318,40.83,78983.34,0.0,-0.96629,2e-05,5.75608]
[1777842471325,40.83,78983.34,0.0,-0.96629,2e-05,5.75608]
[1777842471411,40.83,78984.03,0.0,-0.96627,2e-05,5.75807]
[1777842476977,40.83,78985.24,0.0,-0.96625,2e-05,5.76125]
[1777842482012,40.83,78986.73,0.0,-0.96622,2e-05,5.76522]
[1777842484633,40.82,78986.48,0.0,-0.96623,2e-05,5.76417]
[1777842484635,40.82,78986.48,0.0,-0.96623,2e-05,5.76417]
[1777842484830,40.82,78986.48,0.0,-0.96623,2e-05,5.76417]
[1777842484836,40.82,78986.55,0.0,-0.96623,2e-05,5.76422]
[1777842490069,40.82,78988.57,0.0,-0.96619,2e-05,5.77002]
[1777842491937,40.82,78988.64,0.0,-0.96619,2e-05,5.77007]
[1777842491985,40.82,78988.64,0.0,-0.96619,2e-05,5.77007]
[1777842492075,40.82,78988.64,0.0,-0.96619,2e-05,5.77007]
[1777842492176,40.82,78988.64,0.0,-0.96619,2e-05,5.76988]
[1777842498127,40.82,78984.09,0.0,-0.96631,2e-05,5.75318]
[1777842500184,40.82,78982.79,0.0,-0.96634,2e-05,5.74857]
[1777842500326,40.82,78982.79,0.0,-0.96634,2e-05,5.74857]
[1777842500449,40.82,78982.79,0.0,-0.96634,2e-05,5.74857]
[1777842500576,40.82,78982.79,0.0,-0.96634,2e-05,5.74857]
[1777842500677,40.82,78982.79,0.0,-0.96634,2e-05,5.74843]
[1777842506183,40.82,78983.15,0.0,-0.96634,2e-05,5.74881]
[1777842511223,40.82,78981.41,0.0,-0.96638,2e-05,5.7423]
[1777842511325,40.82,78981.41,0.0,-0.96638,2e-05,5.7423]
[1777842511365,40.82,78981.41,0.0,-0.96638,2e-05,5.7423]
[1777842511576,40.82,78981.41,0.0,-0.96638,2e-05,5.7423]
[1777842511677,40.82,78981.06,0.0,-0.96641,2e-05,5.73842]
[1777842516926,40.81,78982.7,0.0,-0.96637,2e-05,5.74355]
[1777842516929,40.81,78982.76,0.0,-0.96637,2e-05,5.74363]
[1777842517031,40.81,78982.76,0.0,-0.96637,2e-05,5.74363]
[1777842517075,40.81,78982.76,0.0,-0.96637,2e-05,5.74363]
[1777842517260,40.81,78982.62,0.0,-0.96637,2e-05,5.74302]
[1777842523301,40.81,78982.65,0.0,-0.96638,2e-05,5.74237]
[1777842528337,40.81,78982.62,0.0,-0.96638,2e-05,5.74164]
[1777842533371,40.81,78983.58,0.0,-0.96637,2e-05,5.7443]
[1777842535857,40.81,78983.54,0.0,-0.96637,2e-05,5.74404]
[1777842535933,40.81,78983.54,0.0,-0.96637,2e-05,5.74391]
[1777842536075,40.81,78983.54,0.0,-0.96637,2e-05,5.74391]
[1777842536199,40.81,78983.54,0.0,-0.96637,2e-05,5.74391]
[1777842536325,40.81,78983.54,0.0,-0.96637,2e-05,5.74391]
[1777842536393,40.81,78983.93,0.0,-0.96636,2e-05,5.74512]
[1777842542435,40.81,78982.93,0.0,-0.96639,2e-05,5.74095]
[1777842548478,40.81,78982.33,0.0,-0.96641,2e-05,5.73842]
[1777842548576,40.81,78982.33,0.0,-0.96641,2e-05,5.73842]
[1777842548707,40.81,78982.33,0.0,-0.96641,2e-05,5.73842]
[1777842548826,40.81,78982.33,0.0,-0.96641,2e-05,5.73842]
[1777842548927,40.81,78982.33,0.0,-0.96641,2e-05,5.73819]
[1777842554519,40.8,78982.7,0.0,-0.9664,2e-05,5.73877]
[1777842563583,40.8,78982.7,0.0,-0.96641,2e-05,5.73773]
[1777842568618,40.8,78982.58,0.0,-0.96642,2e-05,5.73675]
[1777842574660,40.8,78981.75,0.0,-0.96646,2e-05,5.73069]
[1777842579695,40.8,78981.28,0.0,-0.96647,2e-05,5.72857]
[1777842582066,40.8,78981.05,0.0,-0.96648,2e-05,5.72768]
[1777842582076,40.8,78981.05,0.0,-0.96648,2e-05,5.72768]
[1777842582516,40.8,78981.05,0.0,-0.96648,2e-05,5.72768]
[1777842582576,40.8,78981.05,0.0,-0.96648,2e-05,5.72768]
[1777842582716,40.8,78980.98,0.0,-0.96648,2e-05,5.72724]
[1777842587751,40.8,78981.23,0.0,-0.96648,2e-05,5.7276]
[1777842593793,40.8,78981.31,0.0,-0.96648,2e-05,5.72728]
[1777842599837,40.79,78981.6,0.0,-0.96648,2e-05,5.72766]
[1777842603421,40.79,78981.92,0.0,-0.96647,2e-05,5.72845]
[1777842603870,40.79,78992.94,0.0,-0.96621,2e-05,5.76613]
[1777842604877,40.79,78997.47,0.0,-0.9661,2e-05,5.78155]
[1777842607042,40.79,78997.21,0.0,-0.96611,2e-05,5.78046]
[1777842607073,40.79,78997.55,0.0,-0.9661,2e-05,5.78144]
[1777842612933,40.79,78999.1,0.0,-0.96608,2e-05,5.78562]
[1777842613087,40.79,78999.1,0.0,-0.96608,2e-05,5.78562]
[1777842613939,40.79,78998.95,0.0,-0.96608,2e-05,5.7849]
[1777842618220,40.79,78999.97,0.0,-0.96606,2e-05,5.78759]
[1777842618332,40.79,78999.97,0.0,-0.96606,2e-05,5.78759]
[1777842624010,40.79,79000.74,0.0,-0.96605,2e-05,5.78894]
[1777842627646,40.78,79003.08,0.0,-0.966,2e-05,5.79634]
[1777842627827,40.78,79003.08,0.0,-0.966,2e-05,5.79634]
[1777842627909,40.78,79003.08,0.0,-0.966,2e-05,5.79634]
[1777842628075,40.78,79003.08,0.0,-0.966,2e-05,5.79634]
[1777842628039,40.78,79002.92,0.0,-0.96601,2e-05,5.79555]
[1777842632067,40.78,79008.1,0.0,-0.9659,2e-05,5.80991]
[1777842633970,40.78,79010.28,0.0,-0.96585,2e-05,5.81719]
[1777842634028,40.78,79010.28,0.0,-0.96585,2e-05,5.81719]
[1777842634074,40.78,79010.28,0.0,-0.96585,2e-05,5.81719]
[1777842634080,40.78,79010.7,0.0,-0.96584,2e-05,5.81838]
[1777842639121,40.78,79014.31,0.0,-0.96577,2e-05,5.82945]
[1777842642934,40.78,79016.33,0.0,-0.96572,2e-05,5.83586]
[1777842643076,40.78,79016.33,0.0,-0.96572,2e-05,5.83586]
[1777842643035,40.77,79016.65,0.0,-0.96572,2e-05,5.83635]
[1777842643137,40.77,79016.65,0.0,-0.96572,2e-05,5.83635]
[1777842643328,40.77,79016.65,0.0,-0.96572,2e-05,5.83635]
[1777842643394,40.77,79015.23,0.0,-0.96575,2e-05,5.83111]
[1777842649191,40.77,79016.62,0.0,-0.96573,2e-05,5.83439]
[1777842650873,40.77,79016.62,0.0,-0.96573,2e-05,5.83439]
[1777842651079,40.77,79016.62,0.0,-0.96573,2e-05,5.83439]
[1777842650927,40.77,79016.65,0.0,-0.96574,2e-05,5.83387]
[1777842651159,40.77,79016.65,0.0,-0.96574,2e-05,5.83387]
[1777842651327,40.77,79016.65,0.0,-0.96574,2e-05,5.83387]
[1777842651429,40.77,79016.67,0.0,-0.96574,2e-05,5.83363]
[1777842659261,40.76,79017.7,0.0,-0.96573,2e-05,5.83473]
[1777842661311,40.76,79018.22,0.0,-0.96572,2e-05,5.83653]
[1777842661345,40.76,79037.12,0.0,-0.96526,2e-05,5.90201]
[1777842662283,40.76,79044.85,0.0,-0.96507,2e-05,5.92832]
[1777842663289,40.76,79046.74,0.0,-0.96503,2e-05,5.93448]
[1777842664620,40.76,79046.74,0.0,-0.96503,2e-05,5.93448]
[1777842664709,40.76,79047.01,0.0,-0.96503,2e-05,5.93495]
[1777842670339,40.75,79047.75,0.0,-0.96503,2e-05,5.93465]
[1777842675374,40.75,79049.51,0.0,-0.965,2e-05,5.93841]
[1777842678301,40.75,79047.83,0.0,-0.96505,2e-05,5.93156]
[1777842678324,40.75,79047.83,0.0,-0.96505,2e-05,5.93156]
[1777842678395,40.75,79047.85,0.0,-0.96506,2e-05,5.93115]
[1777842679184,40.75,79047.85,0.0,-0.96506,2e-05,5.93115]
[1777842679326,40.75,79047.85,0.0,-0.96506,2e-05,5.93115]
[1777842684437,40.74,79051.22,0.0,-0.96499,2e-05,5.94008]
[1777842686064,40.74,79051.22,0.0,-0.96499,2e-05,5.94008]
[1777842686079,40.74,79051.22,0.0,-0.96499,2e-05,5.94008]
[1777842686163,40.74,79051.32,0.0,-0.96499,2e-05,5.93994]
[1777842686318,40.74,79051.32,0.0,-0.96499,2e-05,5.93994]
[1777842686326,40.74,79051.32,0.0,-0.96499,2e-05,5.93994]
[1777842691458,40.73,79050.33,0.0,-0.96504,2e-05,5.934]
[1777842691577,40.73,79050.33,0.0,-0.96504,2e-05,5.934]
[1777842691858,40.73,79050.33,0.0,-0.96504,2e-05,5.934]
[1777842692075,40.73,79050.33,0.0,-0.96504,2e-05,5.934]
[1777842692122,40.73,79047.08,0.0,-0.96513,2e-05,5.91952]
[1777842693499,40.73,79042.55,0.0,-0.96525,2e-05,5.90277]
[1777842695514,40.73,79039.06,0.0,-0.96534,2e-05,5.88975]
[1777842696872,40.73,79039.06,0.0,-0.96534,2e-05,5.88975]
[1777842697079,40.73,79039.06,0.0,-0.96534,2e-05,5.88975]
[1777842697143,40.73,79040.38,0.0,-0.96531,2e-05,5.89397]
[1777842697178,40.73,79040.38,0.0,-0.96531,2e-05,5.89397]
[1777842697335,40.73,79040.38,0.0,-0.96531,2e-05,5.89397]
[1777842702563,40.72,79041.21,0.0,-0.96531,2e-05,5.89443]
[1777842707598,40.72,79041.35,0.0,-0.96532,2e-05,5.89289]
[1777842710618,40.72,79044.37,0.0,-0.96526,2e-05,5.90222]
[1777842711631,40.72,79044.37,0.0,-0.96526,2e-05,5.90222]
[1777842711826,40.72,79044.37,0.0,-0.96526,2e-05,5.90222]
[1777842712090,40.72,79044.37,0.0,-0.96526,2e-05,5.90222]
[1777842711866,40.72,79044.41,0.0,-0.96526,2e-05,5.90194]
[1777842712326,40.72,79044.41,0.0,-0.96526,2e-05,5.90194]
[1777842717667,40.71,79043.46,0.0,-0.9653,2e-05,5.89612]
[1777842722612,40.71,79043.69,0.0,-0.96531,2e-05,5.89529]
[1777842722829,40.71,79043.69,0.0,-0.96531,2e-05,5.89529]
[1777842722930,40.71,79043.69,0.0,-0.96531,2e-05,5.89529]
[1777842723082,40.71,79043.69,0.0,-0.96531,2e-05,5.89529]
[1777842723183,40.71,79045.36,0.0,-0.96527,2e-05,5.90073]
[1777842728745,40.7,79045.41,0.0,-0.96529,2e-05,5.89841]
[1777842733780,40.7,79044.87,0.0,-0.96531,2e-05,5.89448]
[1777842736699,40.7,79044.91,0.0,-0.96532,2e-05,5.89382]
[1777842736833,40.7,79044.91,0.0,-0.96532,2e-05,5.89382]
[1777842737094,40.7,79044.91,0.0,-0.96532,2e-05,5.89382]
[1777842737196,40.7,79044.91,0.0,-0.96532,2e-05,5.89341]
[1777842737327,40.7,79044.91,0.0,-0.96532,2e-05,5.89341]
[1777842742843,40.69,79045.19,0.0,-0.96533,2e-05,5.89199]
[1777842748068,40.69,79045.16,0.0,-0.96534,2e-05,5.8903]
[1777842748075,40.69,79045.16,0.0,-0.96534,2e-05,5.8903]
[1777842748222,40.69,79044.08,0.0,-0.96537,2e-05,5.88613]
[1777842748445,40.69,79044.08,0.0,-0.96537,2e-05,5.88613]
[1777842748576,40.69,79044.08,0.0,-0.96537,2e-05,5.88613]
[1777842752913,40.68,79039.51,0.0,-0.96551,2e-05,5.86573]
[1777842753370,40.68,79039.51,0.0,-0.96551,2e-05,5.86573]
[1777842753578,40.68,79039.51,0.0,-0.96551,2e-05,5.86573]
[1777842753849,40.68,79039.51,0.0,-0.96551,2e-05,5.86573]
[1777842754076,40.68,79039.51,0.0,-0.96551,2e-05,5.86573]
[1777842754177,40.68,79037.4,0.0,-0.96557,2e-05,5.85803]
[1777842754927,40.68,79034.51,0.0,-0.96564,2e-05,5.84763]
[1777842755934,40.68,79030.76,0.0,-0.96573,2e-05,5.83428]
[1777842756941,40.68,79027.85,0.0,-0.9658,2e-05,5.82388]
[1777842759962,40.68,79021.56,0.0,-0.96596,2e-05,5.80127]
[1777842760727,40.68,79021.56,0.0,-0.96596,2e-05,5.80127]
[1777842760828,40.68,79021.56,0.0,-0.96596,2e-05,5.80127]
[1777842760969,40.68,79021.01,0.0,-0.96598,2e-05,5.79913]
[1777842761725,40.68,79021.01,0.0,-0.96598,2e-05,5.79913]
[1777842761829,40.68,79021.01,0.0,-0.96598,2e-05,5.79913]
[1777842767010,40.67,79019.44,0.0,-0.96603,2e-05,5.79232]
[1777842772047,40.67,79019.82,0.0,-0.96602,2e-05,5.79251]
[1777842773054,40.67,79023.85,0.0,-0.96593,2e-05,5.80622]
[1777842775228,40.67,79025.56,0.0,-0.96589,2e-05,5.81189]
[1777842775325,40.67,79025.38,0.0,-0.9659,2e-05,5.81101]
[1777842775783,40.67,79025.38,0.0,-0.9659,2e-05,5.81101]
[1777842775825,40.67,79025.38,0.0,-0.9659,2e-05,5.81101]
[1777842776075,40.67,79025.45,0.0,-0.9659,2e-05,5.81099]
[1777842781110,40.67,79026.46,0.0,-0.96588,2e-05,5.81315]
[1777842781508,40.67,79026.46,0.0,-0.96588,2e-05,5.81315]
[1777842781575,40.67,79026.46,0.0,-0.96588,2e-05,5.81315]
[1777842782117,40.67,79027.51,0.0,-0.96586,2e-05,5.81652]
[1777842782412,40.67,79027.51,0.0,-0.96586,2e-05,5.81652]
[1777842782576,40.67,79027.51,0.0,-0.96586,2e-05,5.81652]
[1777842784131,40.67,79023.59,0.0,-0.96596,2e-05,5.80238]
[1777842791180,40.66,79021.8,0.0,-0.96601,2e-05,5.7945]
[1777842792083,40.66,79021.8,0.0,-0.96601,2e-05,5.7945]
[1777842792329,40.66,79021.8,0.0,-0.96601,2e-05,5.79426]
[1777842798229,40.66,79020.93,0.0,-0.96604,2e-05,5.78986]
[1777842801459,40.66,79020.54,0.0,-0.96606,2e-05,5.78783]
[1777842801574,40.66,79020.54,0.0,-0.96606,2e-05,5.78783]
[1777842802830,40.66,79020.56,0.0,-0.96606,2e-05,5.78767]
[1777842803264,40.66,79020.51,0.0,-0.96606,2e-05,5.78727]
[1777842808299,40.65,79018.93,0.0,-0.96611,2e-05,5.7807]
[1777842812829,40.65,79019.15,0.0,-0.96612,2e-05,5.77824]
[1777842812979,40.65,79019.15,0.0,-0.96612,2e-05,5.77824]
[1777842813079,40.65,79019.15,0.0,-0.96612,2e-05,5.77824]
[1777842813180,40.65,79019.04,0.0,-0.96613,2e-05,5.77744]
[1777842818369,40.65,79019.02,0.0,-0.96614,2e-05,5.77612]
[1777842824411,40.65,79018.95,0.0,-0.96615,2e-05,5.77464]
[1777842829445,40.65,79018.27,0.0,-0.96617,2e-05,5.77128]
[1777842832369,40.64,79018.23,0.0,-0.96617,2e-05,5.77094]
[1777842832573,40.64,79018.23,0.0,-0.96617,2e-05,5.77094]
[1777842836326,40.64,79018.23,0.0,-0.96618,2e-05,5.77055]
[1777842836574,40.64,79018.23,0.0,-0.96618,2e-05,5.77055]
[1777842836675,40.64,79018.27,0.0,-0.96618,2e-05,5.76989]
[1777842837685,40.64,79018.27,0.0,-0.96618,2e-05,5.76989]
[1777842843544,40.64,79016.13,0.0,-0.96624,2e-05,5.76123]
[1777842851185,40.64,79016.17,0.0,-0.96624,2e-05,5.76119]
[1777842856635,40.63,79016.88,0.0,-0.96624,2e-05,5.76152]
[1777842867712,40.63,79016.88,0.0,-0.96625,2e-05,5.75959]
[1777842874761,40.63,79015.47,0.0,-0.96631,2e-05,5.75096]
[1777842881810,40.63,79014.01,0.0,-0.96635,2e-05,5.74486]
[1777842888859,40.62,79014.11,0.0,-0.96636,2e-05,5.74416]
[1777842894900,40.62,79014.08,0.0,-0.96636,2e-05,5.74318]
[1777842899936,40.62,79013.72,0.0,-0.96638,2e-05,5.74123]
[1777842905978,40.62,79013.67,0.0,-0.96639,2e-05,5.74024]
[1777842915041,40.62,79013.64,0.0,-0.96639,2e-05,5.73893]
[1777842920076,40.62,79011.75,0.0,-0.96644,2e-05,5.7318]
[1777842925111,40.61,79011.84,0.0,-0.96645,2e-05,5.73154]
[1777842930146,40.61,79012.97,0.0,-0.96642,2e-05,5.73487]
[1777842935181,40.61,79012.55,0.0,-0.96645,2e-05,5.73036]
[1777842940216,40.61,79012.41,0.0,-0.96646,2e-05,5.72941]
[1777842946258,40.61,79012.19,0.0,-0.96647,2e-05,5.72811]
[1777842951293,40.61,79012.18,0.0,-0.96647,2e-05,5.72766]
[1777842956328,40.61,79012.21,0.0,-0.96647,2e-05,5.72736]
[1777842966399,40.61,79012.47,0.0,-0.96647,2e-05,5.72747]
[1777842971434,40.61,79012.42,0.0,-0.96648,2e-05,5.72693]
[1777842985532,40.6,79012.5,0.0,-0.96648,2e-05,5.72613]
[1777842993588,40.6,79012.76,0.0,-0.96649,2e-05,5.72393]
[1777842998623,40.6,79012.77,0.0,-0.96649,2e-05,5.72364]
[1777843004665,40.6,79013.43,0.0,-0.96648,2e-05,5.72553]
[1777843010707,40.6,79013.15,0.0,-0.96649,2e-05,5.7242]
[1777843015742,40.6,79013.04,0.0,-0.9665,2e-05,5.72351]
[1777843017756,40.6,79009.49,0.0,-0.96658,2e-05,5.7112]
[1777843018763,40.6,79001.98,0.0,-0.96676,2e-05,5.68544]
[1777843019770,40.6,78995.05,0.0,-0.96692,2e-05,5.66178]
[1777843020777,40.6,78990.24,0.0,-0.96704,2e-05,5.64544]
[1777843023199,40.6,78990.01,0.0,-0.96704,2e-05,5.64473]
[1777843023290,40.6,78989.98,0.0,-0.96704,2e-05,5.64469]
[1777843028834,40.6,78990.38,0.0,-0.96703,2e-05,5.64646]
[1777843033869,40.6,78985.25,0.0,-0.96715,2e-05,5.62937]
[1777843034888,40.6,78985.25,0.0,-0.96715,2e-05,5.62937]
[1777843035078,40.6,78985.25,0.0,-0.96715,2e-05,5.62937]
[1777843035329,40.6,78985.25,0.0,-0.96715,2e-05,5.62937]
[1777843035427,40.6,78983.79,0.0,-0.96718,2e-05,5.6245]
[1777843039329,40.6,78983.3,0.0,-0.96719,2e-05,5.62315]
[1777843039344,40.6,78983.71,0.0,-0.96718,2e-05,5.62464]
[1777843044946,40.6,78982.46,0.0,-0.96721,2e-05,5.62102]
[1777843049980,40.6,78978.89,0.0,-0.96729,2e-05,5.60948]
[1777843055016,40.61,78980.95,0.0,-0.96725,2e-05,5.61453]
[1777843060051,40.61,78979.93,0.0,-0.96727,2e-05,5.6116]
[1777843065086,40.61,78979.35,0.0,-0.96728,2e-05,5.61016]
[1777843070121,40.61,78979.23,0.0,-0.96728,2e-05,5.61026]
[1777843075157,40.61,78979.79,0.0,-0.96726,2e-05,5.61265]
[1777843080192,40.61,78979.79,0.0,-0.96726,2e-05,5.61312]
[1777843085227,40.61,78979.68,0.0,-0.96726,2e-05,5.61322]
[1777843094290,40.61,78979.58,0.0,-0.96725,2e-05,5.61373]
[1777843104361,40.62,78979.58,0.0,-0.96725,2e-05,5.61466]
[1777843109396,40.62,78979.42,0.0,-0.96725,2e-05,5.61453]
[1777843114431,40.62,78982.83,0.0,-0.96718,2e-05,5.62395]
[1777843121480,40.62,78982.68,0.0,-0.96718,2e-05,5.62386]
[1777843128529,40.62,78982.19,0.0,-0.96719,2e-05,5.62259]
[1777843132557,40.62,78973.49,0.0,-0.96739,2e-05,5.59335]
[1777843134571,40.62,78973.24,0.0,-0.9674,2e-05,5.59267]
[1777843141620,40.62,78973.06,0.0,-0.96739,2e-05,5.59273]
[1777843147726,40.62,78975.68,0.0,-0.96733,2e-05,5.60214]
[1777843150747,40.62,78971.53,0.0,-0.96742,2e-05,5.58833]
[1777843155782,40.62,78969.58,0.0,-0.96747,2e-05,5.58227]
[1777843160817,40.63,78971.86,0.0,-0.96741,2e-05,5.59051]
[1777843168873,40.63,78973.22,0.0,-0.96737,2e-05,5.59592]
[1777843173908,40.63,78974.2,0.0,-0.96736,2e-05,5.59716]
[1777843178943,40.63,78974.51,0.0,-0.96735,2e-05,5.59867]
[1777843189013,40.63,78974.51,0.0,-0.96734,2e-05,5.59958]
[1777843195055,40.63,78974.6,0.0,-0.96734,2e-05,5.6004]
[1777843200090,40.63,78975.2,0.0,-0.96732,2e-05,5.60282]
[1777843214188,40.63,78975.04,0.0,-0.96732,2e-05,5.60333]
[1777843219223,40.64,78975.13,0.0,-0.96731,2e-05,5.60398]
[1777843224258,40.64,78975.09,0.0,-0.96731,2e-05,5.60419]
[1777843230300,40.64,78976.08,0.0,-0.96728,2e-05,5.60795]
[1777843236342,40.64,78976.48,0.0,-0.96729,2e-05,5.60714]
[1777843242385,40.64,78976.54,0.0,-0.96728,2e-05,5.60771]
[1777843247420,40.64,78976.66,0.0,-0.96728,2e-05,5.60841]
[1777843252455,40.64,78980.1,0.0,-0.96719,2e-05,5.62037]
[1777843257489,40.64,78980.81,0.0,-0.96718,2e-05,5.62296]
[1777843263535,40.64,78980.96,0.0,-0.96717,2e-05,5.62368]
[1777843270586,40.64,78982.21,0.0,-0.96714,2e-05,5.62812]
[1777843275622,40.64,78979.17,0.0,-0.96721,2e-05,5.618]
[1777843286699,40.64,78981.88,0.0,-0.96714,2e-05,5.62769]
[1777843291733,40.64,78977.84,0.0,-0.96725,2e-05,5.61162]
[1777843296769,40.64,78976.88,0.0,-0.96727,2e-05,5.60865]
[1777843301805,40.64,78972.76,0.0,-0.96737,2e-05,5.59504]
[1777843306840,40.64,78971.67,0.0,-0.96739,2e-05,5.59178]
[1777843316910,40.65,78971.74,0.0,-0.96738,2e-05,5.59299]
[1777843321945,40.65,78974.87,0.0,-0.9673,2e-05,5.60399]
[1777843326979,40.65,78977.23,0.0,-0.96725,2e-05,5.61226]
[1777843332015,40.65,78976.74,0.0,-0.96726,2e-05,5.61086]
[1777843337049,40.65,78977.02,0.0,-0.96725,2e-05,5.61208]
[1777843343092,40.65,78976.63,0.0,-0.96725,2e-05,5.61108]
[1777843348127,40.65,78976.81,0.0,-0.96725,2e-05,5.61196]
[1777843353163,40.65,78975.29,0.0,-0.9673,2e-05,5.60459]
[1777843358198,40.65,78974.97,0.0,-0.9673,2e-05,5.60383]
[1777843363232,40.65,78975.03,0.0,-0.9673,2e-05,5.60436]
[1777843369275,40.65,78975.05,0.0,-0.96729,2e-05,5.60482]
[1777843375318,40.65,78975.02,0.0,-0.96729,2e-05,5.6051]
[1777843380351,40.66,78976.09,0.0,-0.96727,2e-05,5.60901]
[1777843385386,40.66,78976.14,0.0,-0.96726,2e-05,5.60945]
[1777843390422,40.66,78975.72,0.0,-0.96727,2e-05,5.6083]
[1777843401499,40.66,78975.04,0.0,-0.96728,2e-05,5.60665]
[1777843407541,40.66,78973.0,0.0,-0.96733,2e-05,5.6001]
[1777843413583,40.66,78971.28,0.0,-0.96738,2e-05,5.59226]
[1777843418618,40.66,78971.31,0.0,-0.96737,2e-05,5.59278]
[1777843426675,40.66,78971.29,0.0,-0.96737,2e-05,5.59337]
[1777843431710,40.66,78971.14,0.0,-0.96737,2e-05,5.59327]
[1777843437752,40.66,78970.93,0.0,-0.96737,2e-05,5.59305]
[1777843442787,40.66,78971.47,0.0,-0.96736,2e-05,5.59527]
[1777843453865,40.67,78971.51,0.0,-0.96735,2e-05,5.59624]
[1777843461929,40.67,78970.77,0.0,-0.96736,2e-05,5.59433]
[1777843466964,40.67,78970.53,0.0,-0.96737,2e-05,5.5939]
[1777843475019,40.67,78970.54,0.0,-0.96737,2e-05,5.59209]
[1777843483076,40.67,78964.34,0.0,-0.96751,2e-05,5.57181]
[1777843485089,40.67,78961.64,0.0,-0.96758,2e-05,5.56296]
[1777843492138,40.67,78958.94,0.0,-0.96763,2e-05,5.55484]
[1777843497173,40.67,78958.91,0.0,-0.96763,2e-05,5.55544]
[1777843500194,40.68,78954.29,0.0,-0.96773,2e-05,5.54035]
[1777843503284,40.68,78952.97,0.0,-0.96776,2e-05,5.53625]
[1777843503327,40.68,78952.97,0.0,-0.96776,2e-05,5.53625]
[1777843509258,40.68,78947.4,0.0,-0.96788,2e-05,5.51885]
[1777843512279,40.68,78942.1,0.0,-0.968,2e-05,5.50174]
[1777843514293,40.68,78946.4,0.0,-0.9679,2e-05,5.51653]
[1777843516306,40.68,78941.18,0.0,-0.96801,2e-05,5.49949]
[1777843520958,40.68,78940.97,0.0,-0.96801,2e-05,5.49946]
[1777843521074,40.68,78940.97,0.0,-0.96801,2e-05,5.49946]
[1777843521342,40.68,78938.48,0.0,-0.96807,2e-05,5.49159]
[1777843531412,40.69,78937.63,0.0,-0.96808,2e-05,5.48857]
[1777843537454,40.69,78934.17,0.0,-0.96815,2e-05,5.47849]
[1777843542489,40.69,78933.61,0.0,-0.96816,2e-05,5.47792]
[1777843547524,40.7,78933.95,0.0,-0.96814,2e-05,5.48031]
[1777843553566,40.7,78930.4,0.0,-0.96821,2e-05,5.47004]
[1777843559609,40.7,78930.44,0.0,-0.9682,2e-05,5.47174]
[1777843565650,40.71,78930.41,0.0,-0.96819,2e-05,5.47319]
[1777843571693,40.71,78930.66,0.0,-0.96817,2e-05,5.4755]
[1777843577735,40.71,78930.25,0.0,-0.96817,2e-05,5.47554]
[1777843580755,40.72,78925.58,0.0,-0.96827,2e-05,5.46075]
[1777843586798,40.72,78925.02,0.0,-0.96828,2e-05,5.46044]
[1777843593851,40.72,78924.94,0.0,-0.96828,2e-05,5.45948]
[1777843599893,40.73,78924.84,0.0,-0.96827,2e-05,5.46071]
[1777843604928,40.73,78922.7,0.0,-0.96831,2e-05,5.45493]
[1777843611977,40.73,78922.67,0.0,-0.9683,2e-05,5.45672]
[1777843620033,40.74,78922.6,0.0,-0.96828,2e-05,5.45864]
[1777843626076,40.74,78922.48,0.0,-0.96828,2e-05,5.45983]
[1777843631111,40.74,78922.03,0.0,-0.96828,2e-05,5.45966]
[1777843636145,40.75,78923.85,0.0,-0.96823,2e-05,5.46697]
[1777843641181,40.75,78925.01,0.0,-0.96819,2e-05,5.47205]
[1777843650244,40.75,78924.84,0.0,-0.96818,2e-05,5.47382]
[1777843660313,40.76,78924.6,0.0,-0.96818,2e-05,5.47282]
[1777843667364,40.76,78924.28,0.0,-0.96818,2e-05,5.47337]
[1777843672401,40.76,78924.31,0.0,-0.96817,2e-05,5.4746]
[1777843678442,40.77,78924.31,0.0,-0.96816,2e-05,5.47593]
[1777843685492,40.77,78924.45,0.0,-0.96815,2e-05,5.47792]
[1777843690527,40.77,78924.65,0.0,-0.96813,2e-05,5.47966]
[1777843695562,40.77,78924.58,0.0,-0.96813,2e-05,5.48048]
[1777843700598,40.78,78924.62,0.0,-0.96812,2e-05,5.48167]
[1777843706639,40.78,78924.3,0.0,-0.96812,2e-05,5.48187]
[1777843711673,40.78,78924.12,0.0,-0.96813,2e-05,5.47982]
[1777843719730,40.79,78923.68,0.0,-0.96813,2e-05,5.48005]
[1777843727786,40.79,78923.57,0.0,-0.96812,2e-05,5.48137]
[1777843733828,40.79,78923.3,0.0,-0.96811,2e-05,5.48173]
[1777843738862,40.79,78923.37,0.0,-0.9681,2e-05,5.483]
[1777843743897,40.8,78922.78,0.0,-0.96811,2e-05,5.48207]
[1777843748933,40.8,78921.61,0.0,-0.96813,2e-05,5.47926]
[1777843752961,40.8,78917.66,0.0,-0.96821,2e-05,5.46701]
[1777843759002,40.8,78918.05,0.0,-0.9682,2e-05,5.4697]
[1777843764037,40.81,78917.87,0.0,-0.96819,2e-05,5.47024]
[1777843769072,40.81,78919.86,0.0,-0.96814,2e-05,5.47796]
[1777843774107,40.81,78919.71,0.0,-0.96815,2e-05,5.47603]
[1777843779143,40.81,78919.55,0.0,-0.96814,2e-05,5.47656]
[1777843785185,40.81,78919.48,0.0,-0.96814,2e-05,5.4776]
[1777843790220,40.82,78919.38,0.0,-0.96813,2e-05,5.47832]
[1777843804318,40.82,78918.84,0.0,-0.96812,2e-05,5.47943]
[1777843810360,40.83,78919.19,0.0,-0.96811,2e-05,5.48181]
[1777843815394,40.83,78915.47,0.0,-0.96818,2e-05,5.47069]
[1777843820429,40.83,78915.17,0.0,-0.96818,2e-05,5.47078]
[1777843827308,40.83,78913.27,0.0,-0.96822,2e-05,5.46538]
[1777843827325,40.83,78913.27,0.0,-0.96822,2e-05,5.46538]
[1777843835534,40.84,78914.27,0.0,-0.96819,2e-05,5.46866]
[1777843840570,40.84,78920.34,0.0,-0.96805,2e-05,5.48985]
[1777843845101,40.84,78923.96,0.0,-0.96796,2e-05,5.5024]
[1777843845325,40.84,78923.96,0.0,-0.96796,2e-05,5.5024]
[1777843845176,40.84,78923.96,0.0,-0.96796,2e-05,5.50256]
[1777843851132,40.84,78925.57,0.0,-0.96792,2e-05,5.50873]
[1777843853331,40.84,78924.77,0.0,-0.96793,2e-05,5.50637]
[1777843854246,40.84,78924.63,0.0,-0.96794,2e-05,5.50607]
[1777843854324,40.84,78924.63,0.0,-0.96794,2e-05,5.50607]
[1777843854348,40.84,78924.63,0.0,-0.96793,2e-05,5.50622]
[1777843860711,40.85,78924.55,0.0,-0.96793,2e-05,5.50706]
[1777843865725,40.85,78924.81,0.0,-0.96792,2e-05,5.5084]
[1777843865825,40.85,78924.81,0.0,-0.96792,2e-05,5.5084]
[1777843872794,40.85,78921.61,0.0,-0.96798,2e-05,5.49924]
[1777843877829,40.85,78921.53,0.0,-0.96798,2e-05,5.49984]
[1777843878533,40.85,78921.53,0.0,-0.96798,2e-05,5.49984]
[1777843878537,40.85,78921.53,0.0,-0.96798,2e-05,5.49984]
[1777843878579,40.85,78921.53,0.0,-0.96798,2e-05,5.49984]
[1777843878680,40.85,78921.53,0.0,-0.96798,2e-05,5.50002]
[1777843883872,40.86,78921.53,0.0,-0.96797,2e-05,5.50088]
[1777843888907,40.86,78922.06,0.0,-0.96795,2e-05,5.50349]
[1777843890860,40.86,78922.12,0.0,-0.96795,2e-05,5.50386]
[1777843891075,40.86,78922.12,0.0,-0.96795,2e-05,5.50386]
[1777843891232,40.86,78922.12,0.0,-0.96795,2e-05,5.50386]
[1777843891324,40.86,78922.12,0.0,-0.96795,2e-05,5.50386]
[1777843891333,40.86,78922.23,0.0,-0.96796,2e-05,5.50188]
[1777843896963,40.86,78922.24,0.0,-0.96795,2e-05,5.50291]
[1777843904017,40.86,78921.68,0.0,-0.96796,2e-05,5.50219]
[1777843907897,40.86,78921.05,0.0,-0.96797,2e-05,5.50043]
[1777843908075,40.86,78921.05,0.0,-0.96797,2e-05,5.50043]
[1777843916100,40.87,78920.9,0.0,-0.96796,2e-05,5.5016]
[1777843921135,40.87,78920.83,0.0,-0.96796,2e-05,5.50218]
[1777843932213,40.87,78920.78,0.0,-0.96795,2e-05,5.50379]
[1777843935968,40.87,78920.65,0.0,-0.96795,2e-05,5.50367]
[1777843936075,40.87,78920.65,0.0,-0.96795,2e-05,5.50367]
[1777843936126,40.87,78920.65,0.0,-0.96795,2e-05,5.50367]
[1777843936325,40.87,78920.65,0.0,-0.96795,2e-05,5.50367]
[1777843936426,40.87,78920.65,0.0,-0.96794,2e-05,5.50398]
[1777843944297,40.88,78920.61,0.0,-0.96794,2e-05,5.50509]
[1777843953359,40.88,78920.68,0.0,-0.96794,2e-05,5.50417]
[1777843961416,40.88,78920.58,0.0,-0.96793,2e-05,5.50503]
[1777843971486,40.88,78920.58,0.0,-0.96792,2e-05,5.50647]
[1777843976521,40.89,78922.42,0.0,-0.96788,2e-05,5.51329]
[1777843981556,40.89,78924.91,0.0,-0.96781,2e-05,5.52218]
[1777843985206,40.89,78925.46,0.0,-0.9678,2e-05,5.52435]
[1777843985326,40.89,78925.46,0.0,-0.9678,2e-05,5.52435]
[1777843990619,40.89,78925.27,0.0,-0.9678,2e-05,5.5245]
[1777843995654,40.89,78924.45,0.0,-0.96781,2e-05,5.52233]
[1777843999205,40.89,78924.0,0.0,-0.96782,2e-05,5.52106]
[1777843999326,40.89,78924.0,0.0,-0.96782,2e-05,5.52106]
[1777843999756,40.89,78924.05,0.0,-0.96782,2e-05,5.52135]
[1777843999825,40.89,78924.05,0.0,-0.96782,2e-05,5.52135]
[1777843999926,40.89,78924.05,0.0,-0.96782,2e-05,5.52147]
[1777844005724,40.89,78924.29,0.0,-0.96781,2e-05,5.52298]
[1777844016801,40.9,78924.87,0.0,-0.9678,2e-05,5.5237]
[1777844021120,40.9,78924.75,0.0,-0.9678,2e-05,5.52365]
[1777844021325,40.9,78924.75,0.0,-0.9678,2e-05,5.52365]
[1777844026872,40.9,78924.73,0.0,-0.96779,2e-05,5.52442]
[1777844037106,40.9,78924.76,0.0,-0.96779,2e-05,5.525]
[1777844037325,40.9,78924.76,0.0,-0.96779,2e-05,5.525]
[1777844037426,40.9,78924.76,0.0,-0.96778,2e-05,5.52571]
[1777844040153,40.9,78924.78,0.0,-0.96778,2e-05,5.52601]
[1777844040326,40.9,78924.78,0.0,-0.96778,2e-05,5.52601]
[1777844047012,40.9,78924.69,0.0,-0.96778,2e-05,5.52662]
[1777844052047,40.9,78920.45,0.0,-0.96787,2e-05,5.5131]
[1777844053564,40.9,78920.22,0.0,-0.96788,2e-05,5.51247]
[1777844053576,40.9,78920.22,0.0,-0.96788,2e-05,5.51247]
[1777844053920,40.9,78920.22,0.0,-0.96788,2e-05,5.51247]
[1777844054078,40.9,78920.22,0.0,-0.96788,2e-05,5.51247]
[1777844054179,40.91,78920.22,0.0,-0.96788,2e-05,5.5126]
[1777844060103,40.91,78920.02,0.0,-0.96787,2e-05,5.51276]
[1777844066145,40.91,78919.68,0.0,-0.96788,2e-05,5.51244]
[1777844069694,40.91,78919.37,0.0,-0.96788,2e-05,5.51182]
[1777844069829,40.91,78919.37,0.0,-0.96788,2e-05,5.51182]
[1777844075208,40.91,78919.53,0.0,-0.96788,2e-05,5.51067]
[1777844080243,40.91,78919.7,0.0,-0.96788,2e-05,5.51193]
[1777844085278,40.91,78919.52,0.0,-0.96787,2e-05,5.51203]
[1777844088507,40.91,78919.52,0.0,-0.96787,2e-05,5.51203]
[1777844088575,40.91,78919.52,0.0,-0.96787,2e-05,5.51203]
[1777844089197,40.92,78919.55,0.0,-0.96787,2e-05,5.51254]
[1777844089326,40.92,78919.55,0.0,-0.96787,2e-05,5.51254]
[1777844089427,40.92,78919.73,0.0,-0.96787,2e-05,5.51327]
[1777844102398,40.92,78917.08,0.0,-0.96791,2e-05,5.50622]
[1777844104786,40.92,78915.19,0.0,-0.96796,2e-05,5.50008]
[1777844104826,40.92,78915.19,0.0,-0.96796,2e-05,5.50008]
[1777844110453,40.92,78914.34,0.0,-0.96797,2e-05,5.49836]
[1777844115491,40.92,78914.27,0.0,-0.96796,2e-05,5.49891]
[1777844120078,40.92,78914.26,0.0,-0.96796,2e-05,5.49935]
[1777844120325,40.92,78914.26,0.0,-0.96796,2e-05,5.49935]
[1777844121610,40.93,78914.37,0.0,-0.96796,2e-05,5.50003]
[1777844121826,40.93,78914.37,0.0,-0.96796,2e-05,5.50003]
[1777844121836,40.93,78914.37,0.0,-0.96795,2e-05,5.50035]
[1777844127575,40.93,78914.76,0.0,-0.96794,2e-05,5.50244]
[1777844129462,40.93,78914.62,0.0,-0.96794,2e-05,5.50213]
[1777844129577,40.93,78914.62,0.0,-0.96794,2e-05,5.50213]
[1777844139661,40.93,78914.55,0.0,-0.96795,2e-05,5.50117]
[1777844149730,40.94,78914.88,0.0,-0.96792,2e-05,5.50408]
[1777844154978,40.94,78914.88,0.0,-0.96792,2e-05,5.50408]
[1777844155077,40.94,78914.88,0.0,-0.96792,2e-05,5.50408]
[1777844155708,40.94,78914.88,0.0,-0.96792,2e-05,5.50491]
[1777844155826,40.94,78914.88,0.0,-0.96792,2e-05,5.50491]
[1777844155927,40.94,78914.88,0.0,-0.96792,2e-05,5.50507]
[1777844163831,40.94,78914.58,0.0,-0.96792,2e-05,5.50541]
[1777844169873,40.94,78914.92,0.0,-0.9679,2e-05,5.50755]
[1777844175915,40.94,78914.51,0.0,-0.9679,2e-05,5.50719]
[1777844176922,40.94,78909.04,0.0,-0.96803,2e-05,5.4892]
[1777844178936,40.95,78905.42,0.0,-0.96811,2e-05,5.47762]
[1777844179974,40.95,78905.42,0.0,-0.96811,2e-05,5.47762]
[1777844180077,40.95,78905.42,0.0,-0.96811,2e-05,5.47762]
[1777844189006,40.95,78904.63,0.0,-0.96811,2e-05,5.4771]
[1777844194040,40.95,78904.34,0.0,-0.96812,2e-05,5.47469]
[1777844198411,40.95,78901.16,0.0,-0.96819,2e-05,5.46483]
[1777844198577,40.95,78901.16,0.0,-0.96819,2e-05,5.46483]
[1777844199155,40.95,78900.32,0.0,-0.96821,2e-05,5.46228]
[1777844199332,40.95,78900.32,0.0,-0.96821,2e-05,5.46228]
[1777844199433,40.95,78900.51,0.0,-0.9682,2e-05,5.46314]
[1777844206125,40.96,78900.81,0.0,-0.96818,2e-05,5.46575]
[1777844211160,40.96,78900.67,0.0,-0.96818,2e-05,5.46644]
[1777844216195,40.96,78900.68,0.0,-0.96817,2e-05,5.46762]
[1777844220701,40.96,78900.68,0.0,-0.96817,2e-05,5.46762]
[1777844220826,40.97,78900.61,0.0,-0.96817,2e-05,5.46829]
[1777844228278,40.97,78900.71,0.0,-0.96815,2e-05,5.47043]
[1777844229555,40.97,78900.71,0.0,-0.96815,2e-05,5.47043]
[1777844229676,40.97,78894.22,0.0,-0.9683,2e-05,5.44923]
[1777844230293,40.97,78889.5,0.0,-0.9684,2e-05,5.43395]
[1777844233094,40.97,78888.13,0.0,-0.96843,2e-05,5.43002]
[1777844238349,40.97,78888.1,0.0,-0.96842,2e-05,5.43163]
[1777844243384,40.98,78888.09,0.0,-0.96841,2e-05,5.433]
[1777844249426,40.98,78887.28,0.0,-0.96842,2e-05,5.43199]
[1777844252446,40.98,78872.06,0.0,-0.96877,2e-05,5.38045]
[1777844253454,40.98,78869.37,0.0,-0.96882,2e-05,5.37203]
[1777844257193,40.98,78869.5,0.0,-0.96882,2e-05,5.37282]
[1777844257325,40.98,78869.5,0.0,-0.96882,2e-05,5.37282]
[1777844262518,40.99,78868.21,0.0,-0.96883,2e-05,5.37151]
[1777844264852,40.99,78868.21,0.0,-0.96883,2e-05,5.37151]
[1777844265083,40.99,78868.21,0.0,-0.96883,2e-05,5.37151]
[1777844265145,40.99,78868.21,0.0,-0.96883,2e-05,5.37151]
[1777844265326,40.99,78868.21,0.0,-0.96883,2e-05,5.37151]
[1777844265539,40.99,78868.18,0.0,-0.96882,2e-05,5.3725]
[1777844270573,41.0,78867.83,0.0,-0.96882,2e-05,5.37313]
[1777844271581,41.0,78861.14,0.0,-0.96896,2e-05,5.3517]
[1777844272587,41.0,78856.68,0.0,-0.96906,2e-05,5.33759]
[1777844275609,41.0,78852.23,0.0,-0.96915,2e-05,5.32442]
[1777844276617,41.0,78839.53,0.0,-0.96943,2e-05,5.28381]
[1777844277624,41.0,78830.97,0.0,-0.96961,2e-05,5.25677]
[1777844278630,41.0,78829.93,0.0,-0.96963,2e-05,5.25399]
[1777844279638,41.01,78837.6,0.0,-0.96946,2e-05,5.27921]
[1777844280645,41.01,78849.12,0.0,-0.9692,2e-05,5.31693]
[1777844281652,41.01,78862.69,0.0,-0.9689,2e-05,5.36144]
[1777844282659,41.01,78867.48,0.0,-0.96879,2e-05,5.37744]
[1777844284673,41.01,78863.3,0.0,-0.96887,2e-05,5.36451]
[1777844288529,41.01,78863.5,0.0,-0.96886,2e-05,5.36628]
[1777844288590,41.01,78863.5,0.0,-0.96886,2e-05,5.36628]
[1777844294742,41.02,78862.1,0.0,-0.96888,2e-05,5.36422]
[1777844295050,41.02,78862.1,0.0,-0.96888,2e-05,5.36422]
[1777844295076,41.02,78862.1,0.0,-0.96888,2e-05,5.36422]
[1777844295236,41.02,78862.1,0.0,-0.96888,2e-05,5.36422]
[1777844295326,41.02,78862.1,0.0,-0.96888,2e-05,5.36422]
[1777844295750,41.02,78862.07,0.0,-0.96887,2e-05,5.36448]
[1777844300602,41.02,78859.33,0.0,-0.96892,2e-05,5.35698]
[1777844300826,41.02,78858.61,0.0,-0.96894,2e-05,5.355]
[1777844301792,41.02,78854.73,0.0,-0.96902,2e-05,5.34275]
[1777844302799,41.02,78850.21,0.0,-0.96912,2e-05,5.32845]
[1777844304321,41.03,78849.2,0.0,-0.96914,2e-05,5.32556]
[1777844304575,41.03,78849.2,0.0,-0.96914,2e-05,5.32556]
[1777844304676,41.03,78849.2,0.0,-0.96914,2e-05,5.32597]
[1777844308430,41.03,78847.97,0.0,-0.96916,2e-05,5.3228]
[1777844308575,41.03,78847.97,0.0,-0.96916,2e-05,5.3228]
[1777844313877,41.03,78844.93,0.0,-0.96922,2e-05,5.31334]
[1777844316413,41.03,78843.61,0.0,-0.96925,2e-05,5.30949]
[1777844316576,41.03,78843.61,0.0,-0.96925,2e-05,5.30949]
[1777844316812,41.03,78843.61,0.0,-0.96925,2e-05,5.30949]
[1777844316826,41.04,78841.49,0.0,-0.96929,2e-05,5.30349]
[1777844316898,41.04,78841.4,0.0,-0.96929,2e-05,5.30363]
[1777844318912,41.04,78845.82,0.0,-0.96919,2e-05,5.31836]
[1777844319919,41.04,78858.05,0.0,-0.96891,2e-05,5.3589]
[1777844320925,41.04,78859.86,0.0,-0.96886,2e-05,5.36513]
[1777844323497,41.04,78862.32,0.0,-0.96881,2e-05,5.37348]
[1777844323576,41.04,78862.32,0.0,-0.96881,2e-05,5.37348]
[1777844328981,41.05,78866.81,0.0,-0.96869,2e-05,5.39025]
[1777844333422,41.05,78868.16,0.0,-0.96865,2e-05,5.39551]
[1777844333575,41.05,78868.16,0.0,-0.96865,2e-05,5.39551]
[1777844333733,41.05,78868.16,0.0,-0.96865,2e-05,5.39551]
[1777844333826,41.05,78868.16,0.0,-0.96865,2e-05,5.39551]
[1777844333834,41.05,78868.21,0.0,-0.96865,2e-05,5.39595]
[1777844341065,41.05,78870.94,0.0,-0.96858,2e-05,5.40701]
[1777844345868,41.06,78872.63,0.0,-0.96853,2e-05,5.41329]
[1777844346075,41.06,78872.63,0.0,-0.96853,2e-05,5.41329]
[1777844354156,41.06,78872.63,0.0,-0.96851,2e-05,5.41571]
[1777844360199,41.06,78872.52,0.0,-0.96851,2e-05,5.41679]
[1777844364645,41.06,78872.45,0.0,-0.9685,2e-05,5.41728]
[1777844364800,41.06,78872.45,0.0,-0.9685,2e-05,5.41728]
[1777844364840,41.06,78872.45,0.0,-0.9685,2e-05,5.41728]
[1777844365234,41.07,78873.25,0.0,-0.96848,2e-05,5.42038]
[1777844371276,41.07,78872.16,0.0,-0.96851,2e-05,5.41574]
[1777844376450,41.07,78871.54,0.0,-0.96852,2e-05,5.41443]
[1777844376576,41.07,78871.54,0.0,-0.96852,2e-05,5.41443]
[1777844376577,41.07,78871.54,0.0,-0.96852,2e-05,5.41443]
[1777844376827,41.07,78871.54,0.0,-0.96852,2e-05,5.41443]
[1777844376676,41.07,78871.54,0.0,-0.96852,2e-05,5.41491]
[1777844384367,41.08,78871.72,0.0,-0.9685,2e-05,5.4174]
[1777844389402,41.08,78871.62,0.0,-0.96849,2e-05,5.41824]
[1777844394438,41.08,78869.06,0.0,-0.96854,2e-05,5.41101]
[1777844397500,41.08,78867.98,0.0,-0.96856,2e-05,5.40797]
[1777844397581,41.08,78867.98,0.0,-0.96856,2e-05,5.40797]
[1777844403518,41.09,78866.69,0.0,-0.96858,2e-05,5.40529]
[1777844403575,41.09,78866.69,0.0,-0.96858,2e-05,5.40529]
[1777844403710,41.09,78866.69,0.0,-0.96858,2e-05,5.40529]
[1777844403827,41.09,78866.69,0.0,-0.96858,2e-05,5.40529]
[1777844403802,41.09,78866.58,0.0,-0.96858,2e-05,5.40518]
[1777844409542,41.09,78868.54,0.0,-0.96853,2e-05,5.41308]
[1777844413794,41.09,78869.65,0.0,-0.9685,2e-05,5.41742]
[1777844413826,41.09,78869.65,0.0,-0.9685,2e-05,5.41742]
[1777844419612,41.09,78870.5,0.0,-0.96847,2e-05,5.42178]
[1777844421832,41.09,78870.47,0.0,-0.96847,2e-05,5.4219]
[1777844422078,41.09,78871.09,0.0,-0.96845,2e-05,5.42416]
[1777844422083,41.09,78871.09,0.0,-0.96845,2e-05,5.42416]
[1777844422327,41.09,78871.09,0.0,-0.96845,2e-05,5.42416]
[1777844422635,41.1,78871.26,0.0,-0.96845,2e-05,5.42493]
[1777844427671,41.1,78871.59,0.0,-0.96843,2e-05,5.42709]
[1777844432771,41.1,78871.14,0.0,-0.96844,2e-05,5.42626]
[1777844432826,41.1,78871.14,0.0,-0.96844,2e-05,5.42626]
[1777844437228,41.1,78870.42,0.0,-0.96846,2e-05,5.42272]
[1777844437328,41.1,78870.42,0.0,-0.96846,2e-05,5.42272]
[1777844437741,41.1,78866.01,0.0,-0.96855,2e-05,5.40851]
[1777844438410,41.1,78866.01,0.0,-0.96855,2e-05,5.40851]
[1777844438567,41.1,78866.01,0.0,-0.96855,2e-05,5.40851]
[1777844438577,41.1,78866.01,0.0,-0.96855,2e-05,5.40851]
[1777844443784,41.11,78866.77,0.0,-0.96853,2e-05,5.41246]
[1777844449208,41.11,78866.8,0.0,-0.96852,2e-05,5.41352]
[1777844449252,41.11,78866.8,0.0,-0.96852,2e-05,5.41352]
[1777844449327,41.11,78866.8,0.0,-0.96852,2e-05,5.41352]
[1777844449828,41.11,78866.42,0.0,-0.96853,2e-05,5.41275]
[1777844450302,41.11,78866.42,0.0,-0.96853,2e-05,5.41275]
[1777844450327,41.11,78866.42,0.0,-0.96853,2e-05,5.41275]
[1777844454141,41.11,78866.35,0.0,-0.96852,2e-05,5.41349]
[1777844459898,41.11,78866.16,0.0,-0.96851,2e-05,5.41433]
[1777844467953,41.12,78865.44,0.0,-0.96852,2e-05,5.41383]
[1777844473294,41.12,78865.41,0.0,-0.96851,2e-05,5.41418]
[1777844473324,41.12,78865.41,0.0,-0.96851,2e-05,5.41418]
[1777844473405,41.12,78865.41,0.0,-0.96851,2e-05,5.41418]
[1777844474095,41.12,78865.38,0.0,-0.96851,2e-05,5.41498]
[1777844474140,41.12,78865.38,0.0,-0.96851,2e-05,5.41498]
[1777844474326,41.12,78865.38,0.0,-0.96851,2e-05,5.41498]
[1777844475006,41.12,78865.17,0.0,-0.96851,2e-05,5.41452]
[1777844476054,41.12,78863.13,0.0,-0.96856,2e-05,5.40806]
[1777844476076,41.12,78863.13,0.0,-0.96856,2e-05,5.40806]
[1777844481920,41.12,78863.0,0.0,-0.96855,2e-05,5.40854]
[1777844481972,41.12,78863.0,0.0,-0.96855,2e-05,5.40854]
[1777844482075,41.12,78862.55,0.0,-0.96856,2e-05,5.40752]
[1777844482514,41.12,78862.55,0.0,-0.96856,2e-05,5.40752]
[1777844482566,41.12,78862.55,0.0,-0.96856,2e-05,5.40752]
[1777844482578,41.12,78862.55,0.0,-0.96856,2e-05,5.40752]
[1777844482615,41.12,78862.36,0.0,-0.96856,2e-05,5.40712]
[1777844488094,41.13,78861.87,0.0,-0.96856,2e-05,5.40689]
[1777844490872,41.13,78862.88,0.0,-0.96854,2e-05,5.41042]
[1777844490924,41.13,78862.88,0.0,-0.96854,2e-05,5.41042]
[1777844491077,41.13,78862.84,0.0,-0.96855,2e-05,5.40803]
[1777844491837,41.13,78862.84,0.0,-0.96855,2e-05,5.40803]
[1777844491888,41.13,78862.84,0.0,-0.96855,2e-05,5.40803]
[1777844491938,41.13,78862.88,0.0,-0.96855,2e-05,5.40838]
[1777844492078,41.13,78862.88,0.0,-0.96855,2e-05,5.40838]
[1777844497157,41.13,78862.66,0.0,-0.96855,2e-05,5.40902]
[1777844506746,41.13,78862.74,0.0,-0.96854,2e-05,5.40973]
[1777844507229,41.14,78844.04,0.0,-0.96895,2e-05,5.35041]
[1777844508236,41.14,78831.05,0.0,-0.96923,2e-05,5.30895]
[1777844509245,41.14,78827.9,0.0,-0.9693,2e-05,5.29919]
[1777844510250,41.14,78822.89,0.0,-0.96941,2e-05,5.28349]
[1777844512265,41.14,78820.04,0.0,-0.96946,2e-05,5.27524]
[1777844515514,41.14,78819.96,0.0,-0.96946,2e-05,5.2759]
[1777844515521,41.14,78819.96,0.0,-0.96946,2e-05,5.2759]
[1777844515582,41.14,78819.96,0.0,-0.96946,2e-05,5.2759]
[1777844517008,41.14,78820.41,0.0,-0.96945,2e-05,5.27781]
[1777844517075,41.14,78820.41,0.0,-0.96945,2e-05,5.27781]
[1777844517117,41.15,78820.16,0.0,-0.96945,2e-05,5.27747]
[1777844517300,41.15,78819.36,0.0,-0.96946,2e-05,5.27537]
[1777844520588,41.15,78819.28,0.0,-0.96946,2e-05,5.27605]
[1777844520837,41.15,78819.28,0.0,-0.96946,2e-05,5.27605]
[1777844520939,41.15,78819.29,0.0,-0.96945,2e-05,5.27655]
[1777844524934,41.15,78819.15,0.0,-0.96945,2e-05,5.27657]
[1777844524986,41.15,78819.15,0.0,-0.96945,2e-05,5.27657]
[1777844525075,41.15,78819.15,0.0,-0.96945,2e-05,5.27657]
[1777844528850,41.16,78819.24,0.0,-0.96943,2e-05,5.2797]
[1777844529067,41.16,78819.24,0.0,-0.96943,2e-05,5.2797]
[1777844529389,41.16,78785.98,0.0,-0.97015,2e-05,5.17462]
[1777844530713,41.16,78785.98,0.0,-0.97015,2e-05,5.17462]
[1777844530794,41.16,78782.04,0.0,-0.97023,2e-05,5.16281]
[1777844531358,41.16,78782.04,0.0,-0.97023,2e-05,5.16281]
[1777844531403,41.16,78780.55,0.0,-0.97026,2e-05,5.15877]
[1777844532341,41.16,78780.55,0.0,-0.97026,2e-05,5.15877]
[1777844535431,41.17,78773.83,0.0,-0.97038,2e-05,5.14026]
[1777844536438,41.17,78769.62,0.0,-0.97047,2e-05,5.12771]
[1777844541472,41.18,78771.83,0.0,-0.9704,2e-05,5.13768]
[1777844542480,41.18,78776.42,0.0,-0.9703,2e-05,5.1527]
[1777844544277,41.18,78779.48,0.0,-0.97023,2e-05,5.1629]
[1777844544329,41.18,78779.48,0.0,-0.97023,2e-05,5.1629]
[1777844544333,41.18,78779.48,0.0,-0.97023,2e-05,5.1629]
[1777844545039,41.18,78779.48,0.0,-0.97023,2e-05,5.1629]
[1777844545075,41.18,78779.48,0.0,-0.97023,2e-05,5.1629]
[1777844545287,41.18,78780.68,0.0,-0.9702,2e-05,5.1672]
[1777844545501,41.18,78780.74,0.0,-0.97019,2e-05,5.16789]
[1777844548521,41.18,78784.46,0.0,-0.9701,2e-05,5.18114]
[1777844549798,41.18,78784.46,0.0,-0.9701,2e-05,5.18114]
[1777844549825,41.18,78784.46,0.0,-0.9701,2e-05,5.18114]
[1777844549848,41.18,78784.46,0.0,-0.9701,2e-05,5.18114]
[1777844549900,41.18,78784.42,0.0,-0.9701,2e-05,5.18149]
[1777844554394,41.19,78784.45,0.0,-0.97011,2e-05,5.18011]
[1777844554613,41.19,78784.45,0.0,-0.97011,2e-05,5.18011]
[1777844554640,41.19,78784.49,0.0,-0.9701,2e-05,5.18166]
[1777844556382,41.19,78784.99,0.0,-0.97008,2e-05,5.18372]
[1777844556434,41.19,78784.99,0.0,-0.97008,2e-05,5.18372]
[1777844556575,41.19,78784.99,0.0,-0.97008,2e-05,5.18372]
[1777844558998,41.19,78786.52,0.0,-0.97004,2e-05,5.18951]
[1777844559050,41.19,78786.52,0.0,-0.97004,2e-05,5.18951]
[1777844559073,41.19,78786.52,0.0,-0.97004,2e-05,5.18951]
[1777844559059,41.19,78787.14,0.0,-0.97003,2e-05,5.19193]
[1777844563901,41.2,78789.58,0.0,-0.96996,2e-05,5.20149]
[1777844563953,41.2,78789.58,0.0,-0.96996,2e-05,5.20149]
[1777844564075,41.2,78789.58,0.0,-0.96996,2e-05,5.20149]
[1777844568284,41.2,78789.34,0.0,-0.96995,2e-05,5.20292]
[1777844568336,41.2,78789.34,0.0,-0.96995,2e-05,5.20292]
[1777844568575,41.2,78789.34,0.0,-0.96995,2e-05,5.20292]
[1777844568662,41.2,78789.5,0.0,-0.96994,2e-05,5.20387]
[1777844571120,41.2,78789.68,0.0,-0.96994,2e-05,5.20487]
[1777844571170,41.21,78789.68,0.0,-0.96993,2e-05,5.20531]
[1777844571325,41.21,78789.68,0.0,-0.96993,2e-05,5.20531]
[1777844573376,41.21,78786.5,0.0,-0.97,2e-05,5.19607]
[1777844573395,41.21,78786.5,0.0,-0.97,2e-05,5.19607]
[1777844573578,41.21,78786.5,0.0,-0.97,2e-05,5.19607]
[1777844573697,41.21,78783.74,0.0,-0.97005,2e-05,5.18777]
[1777844575873,41.21,78784.04,0.0,-0.97004,2e-05,5.18918]
[1777844575926,41.21,78784.04,0.0,-0.97004,2e-05,5.18918]
[1777844576074,41.21,78784.04,0.0,-0.97004,2e-05,5.18918]
[1777844577803,41.21,78784.46,0.0,-0.97003,2e-05,5.19142]
[1777844577830,41.21,78784.46,0.0,-0.97003,2e-05,5.19142]
[1777844577848,41.21,78784.46,0.0,-0.97003,2e-05,5.19142]
[1777844577964,41.21,78780.78,0.0,-0.9701,2e-05,5.18021]
[1777844578986,41.21,78780.78,0.0,-0.9701,2e-05,5.18021]
[1777844579075,41.21,78780.78,0.0,-0.9701,2e-05,5.18021]
[1777844579047,41.21,78776.55,0.0,-0.97019,2e-05,5.1673]
[1777844579199,41.21,78776.55,0.0,-0.97019,2e-05,5.1673]
[1777844579251,41.21,78776.55,0.0,-0.97019,2e-05,5.1673]
[1777844579324,41.21,78776.55,0.0,-0.97019,2e-05,5.1673]
[1777844581753,41.22,78767.39,0.0,-0.97038,2e-05,5.13993]
[1777844583258,41.22,78765.49,0.0,-0.97042,2e-05,5.13449]
[1777844583310,41.22,78765.49,0.0,-0.97042,2e-05,5.13449]
[1777844583325,41.22,78765.49,0.0,-0.97042,2e-05,5.13449]
[1777844583767,41.22,78764.93,0.0,-0.97042,2e-05,5.13327]
[1777844587247,41.22,78764.66,0.0,-0.97042,2e-05,5.13405]
[1777844587299,41.22,78764.66,0.0,-0.97042,2e-05,5.13405]
[1777844587328,41.22,78764.66,0.0,-0.97042,2e-05,5.13405]
[1777844588841,41.22,78763.09,0.0,-0.97045,2e-05,5.12966]
[1777844588897,41.22,78763.09,0.0,-0.97045,2e-05,5.12966]
[1777844589004,41.22,78763.09,0.0,-0.97045,2e-05,5.12966]
[1777844589075,41.22,78763.09,0.0,-0.97045,2e-05,5.12966]
[1777844589105,41.23,78761.41,0.0,-0.97048,2e-05,5.12494]
[1777844589809,41.23,78753.99,0.0,-0.97063,2e-05,5.10224]
[1777844590917,41.23,78753.99,0.0,-0.97063,2e-05,5.10224]
[1777844590939,41.23,78736.22,0.0,-0.97101,2e-05,5.04743]
[1777844591827,41.23,78725.89,0.0,-0.97122,2e-05,5.0153]
[1777844592834,41.23,78724.34,0.0,-0.97126,2e-05,5.01045]
[1777844594033,41.23,78724.34,0.0,-0.97126,2e-05,5.01045]
[1777844594082,41.23,78730.61,0.0,-0.97112,2e-05,5.02979]
[1777844594848,41.23,78742.07,0.0,-0.97088,2e-05,5.0653]
[1777844595856,41.23,78748.55,0.0,-0.97075,2e-05,5.08549]
[1777844596863,41.23,78754.83,0.0,-0.97061,2e-05,5.10508]
[1777844598877,41.23,78758.17,0.0,-0.97054,2e-05,5.11538]
[1777844599381,41.23,78758.17,0.0,-0.97054,2e-05,5.11538]
[1777844599433,41.23,78758.17,0.0,-0.97054,2e-05,5.11538]
[1777844599578,41.23,78758.17,0.0,-0.97054,2e-05,5.11538]
[1777844599884,41.23,78757.83,0.0,-0.97055,2e-05,5.11421]
[1777844602905,41.23,78760.94,0.0,-0.97049,2e-05,5.12368]
[1777844604918,41.23,78764.11,0.0,-0.97042,2e-05,5.13342]
[1777844606102,41.23,78764.11,0.0,-0.97042,2e-05,5.13342]
[1777844606153,41.23,78764.11,0.0,-0.97042,2e-05,5.13342]
[1777844606325,41.22,78764.0,0.0,-0.97043,2e-05,5.13295]
[1777844606932,41.22,78764.17,0.0,-0.97042,2e-05,5.13336]
[1777844608946,41.22,78760.51,0.0,-0.9705,2e-05,5.12164]
[1777844610257,41.22,78760.37,0.0,-0.97051,2e-05,5.12111]
[1777844610327,41.22,78760.37,0.0,-0.97051,2e-05,5.12111]
[1777844610335,41.22,78760.37,0.0,-0.97051,2e-05,5.12111]
[1777844610961,41.22,78760.31,0.0,-0.97051,2e-05,5.12082]
[1777844612867,41.22,78760.42,0.0,-0.97052,2e-05,5.11867]
[1777844613078,41.22,78760.42,0.0,-0.97052,2e-05,5.11867]
[1777844612974,41.22,78759.93,0.0,-0.97053,2e-05,5.11704]
[1777844613982,41.22,78757.11,0.0,-0.97059,2e-05,5.10812]
[1777844614989,41.22,78753.91,0.0,-0.97066,2e-05,5.09803]
[1777844619065,41.22,78751.66,0.0,-0.97071,2e-05,5.09085]
[1777844619075,41.22,78751.66,0.0,-0.97071,2e-05,5.09085]
[1777844619140,41.22,78749.97,0.0,-0.97074,2e-05,5.08553]
[1777844620247,41.22,78749.84,0.0,-0.97075,2e-05,5.08509]
[1777844624805,41.22,78747.06,0.0,-0.97081,2e-05,5.07632]
[1777844624825,41.22,78747.06,0.0,-0.97081,2e-05,5.07632]
[1777844625059,41.22,78746.01,0.0,-0.97083,2e-05,5.07303]
[1777844625228,41.22,78746.01,0.0,-0.97083,2e-05,5.07303]
[1777844626066,41.22,78741.52,0.0,-0.97092,2e-05,5.05903]
[1777844628080,41.22,78738.05,0.0,-0.971,2e-05,5.04826]
[1777844629087,41.22,78732.46,0.0,-0.97111,2e-05,5.03094]
[1777844630094,41.22,78729.64,0.0,-0.97117,2e-05,5.02225]
[1777844631101,41.22,78725.94,0.0,-0.97125,2e-05,5.01088]
[1777844632108,41.22,78720.62,0.0,-0.97136,2e-05,4.99455]
[1777844634122,41.22,78714.74,0.0,-0.97148,2e-05,4.97736]
[1777844635136,41.23,78723.8,0.0,-0.97128,2e-05,5.00611]
[1777844635700,41.23,78723.8,0.0,-0.97128,2e-05,5.00611]
[1777844635737,41.23,78723.8,0.0,-0.97128,2e-05,5.00611]
[1777844635827,41.23,78723.8,0.0,-0.97128,2e-05,5.00611]
[1777844636327,41.23,78726.42,0.0,-0.97122,2e-05,5.01505]
[1777844637150,41.23,78728.25,0.0,-0.97118,2e-05,5.0215]
[1777844637386,41.23,78728.25,0.0,-0.97118,2e-05,5.0215]
[1777844638083,41.23,78728.25,0.0,-0.97118,2e-05,5.0215]
[1777844638182,41.23,78733.98,0.0,-0.97105,2e-05,5.04004]
[1777844639189,41.23,78737.87,0.0,-0.97096,2e-05,5.05288]
[1777844639900,41.23,78737.87,0.0,-0.97096,2e-05,5.05288]
[1777844640077,41.23,78737.87,0.0,-0.97096,2e-05,5.05288]
[1777844640196,41.24,78738.36,0.0,-0.97095,2e-05,5.05514]
[1777844640859,41.24,78738.36,0.0,-0.97095,2e-05,5.05514]
[1777844641203,41.24,78733.58,0.0,-0.97104,2e-05,5.04101]
[1777844642210,41.24,78729.91,0.0,-0.97112,2e-05,5.03035]
[1777844643461,41.24,78729.91,0.0,-0.97112,2e-05,5.03035]
[1777844643513,41.24,78729.91,0.0,-0.97112,2e-05,5.03035]
[1777844643574,41.24,78729.91,0.0,-0.97112,2e-05,5.03035]
[1777844643664,41.24,78730.05,0.0,-0.9711,2e-05,5.03226]
[1777844646494,41.24,78728.86,0.0,-0.97112,2e-05,5.02932]
[1777844646501,41.25,78715.99,0.0,-0.97138,2e-05,4.99106]
[1777844647251,41.25,78706.09,0.0,-0.97159,2e-05,4.96063]
[1777844648258,41.25,78705.21,0.0,-0.9716,2e-05,4.95807]
[1777844649490,41.25,78705.21,0.0,-0.9716,2e-05,4.95807]
[1777844649503,41.25,78706.84,0.0,-0.97157,2e-05,4.96343]
[1777844652286,41.25,78704.09,0.0,-0.97162,2e-05,4.95553]
[1777844654300,41.25,78700.82,0.0,-0.97169,2e-05,4.94589]
[1777844656319,41.25,78698.01,0.0,-0.97174,2e-05,4.93771]
[1777844657647,41.25,78698.01,0.0,-0.97174,2e-05,4.93771]
[1777844657699,41.25,78698.01,0.0,-0.97174,2e-05,4.93771]
[1777844657825,41.25,78698.01,0.0,-0.97174,2e-05,4.93771]
[1777844657899,41.25,78690.95,0.0,-0.97188,2e-05,4.91639]
[1777844659341,41.25,78686.25,0.0,-0.97198,2e-05,4.90259]
[1777844660693,41.25,78686.25,0.0,-0.97198,2e-05,4.90259]
[1777844660793,41.25,78681.65,0.0,-0.97207,2e-05,4.8889]
[1777844661360,41.25,78675.22,0.0,-0.9722,2e-05,4.86941]
[1777844662366,41.25,78676.38,0.0,-0.97217,2e-05,4.87355]
[1777844664326,41.26,78676.21,0.0,-0.97217,2e-05,4.87335]
[1777844664381,41.26,78669.17,0.0,-0.97231,2e-05,4.8524]
[1777844665575,41.26,78669.17,0.0,-0.97231,2e-05,4.8524]
[1777844665600,41.28,78666.42,0.0,-0.9723,2e-05,4.85425]
[1777844669470,41.29,78666.73,0.0,-0.97227,2e-05,4.85821]
[1777844669551,41.29,78666.61,0.0,-0.97227,2e-05,4.85885]
[1777844674452,41.3,78668.72,0.0,-0.9722,2e-05,4.86787]
[1777844677107,41.3,78667.78,0.0,-0.97222,2e-05,4.86602]
[1777844677208,41.3,78667.81,0.0,-0.97221,2e-05,4.86709]
[1777844677285,41.3,78667.81,0.0,-0.97221,2e-05,4.86709]
[1777844677324,41.3,78667.81,0.0,-0.97221,2e-05,4.86709]
[1777844677386,41.31,78667.81,0.0,-0.9722,2e-05,4.86807]
[1777844681577,41.31,78667.67,0.0,-0.97219,2e-05,4.87058]
[1777844681885,41.31,78667.67,0.0,-0.97219,2e-05,4.87058]
[1777844681987,41.32,78666.85,0.0,-0.9722,2e-05,4.86907]
[1777844687543,41.33,78667.28,0.0,-0.97215,2e-05,4.87617]
[1777844690695,41.33,78667.19,0.0,-0.97214,2e-05,4.87781]
[1777844690747,41.33,78667.19,0.0,-0.97214,2e-05,4.87781]
[1777844690824,41.33,78667.19,0.0,-0.97214,2e-05,4.87781]
[1777844690926,41.33,78668.45,0.0,-0.9721,2e-05,4.88258]
[1777844696384,41.35,78668.48,0.0,-0.97207,2e-05,4.88738]
[1777844697085,41.35,78668.48,0.0,-0.97207,2e-05,4.88738]
[1777844697153,41.35,78668.48,0.0,-0.97207,2e-05,4.88738]
[1777844697255,41.35,78675.67,0.0,-0.97192,2e-05,4.91011]
[1777844697325,41.35,78675.67,0.0,-0.97192,2e-05,4.91011]
[1777844697614,41.35,78681.53,0.0,-0.97179,2e-05,4.92883]
[1777844698621,41.35,78686.71,0.0,-0.97168,2e-05,4.94549]
[1777844699628,41.35,78689.54,0.0,-0.97162,2e-05,4.95497]
[1777844700899,41.35,78689.54,0.0,-0.97162,2e-05,4.95497]
[1777844700956,41.36,78698.76,0.0,-0.97142,2e-05,4.98404]
[1777844701648,41.36,78698.66,0.0,-0.97142,2e-05,4.9845]
[1777844702654,41.36,78696.3,0.0,-0.97146,2e-05,4.97803]
[1777844704766,41.36,78694.57,0.0,-0.97149,2e-05,4.97351]
[1777844704866,41.36,78694.32,0.0,-0.97149,2e-05,4.97354]
[1777844711212,41.37,78692.58,0.0,-0.9715,2e-05,4.97213]
[1777844711718,41.37,78687.43,0.0,-0.97159,2e-05,4.95794]
[1777844712725,41.38,78685.01,0.0,-0.97164,2e-05,4.95135]
[1777844714739,41.38,78680.73,0.0,-0.97172,2e-05,4.93991]
[1777844715745,41.38,78675.85,0.0,-0.97181,2e-05,4.92589]
[1777844716829,41.38,78675.85,0.0,-0.97181,2e-05,4.92589]
[1777844716876,41.38,78673.05,0.0,-0.97186,2e-05,4.91823]
[1777844718767,41.39,78669.34,0.0,-0.97192,2e-05,4.90871]
[1777844723802,41.4,78666.96,0.0,-0.97194,2e-05,4.90592]
[1777844726823,41.4,78673.93,0.0,-0.97178,2e-05,4.92977]
[1777844728828,41.41,78674.93,0.0,-0.97176,2e-05,4.93366]
[1777844728838,41.41,78677.08,0.0,-0.97171,2e-05,4.94105]
[1777844730852,41.41,78682.49,0.0,-0.97158,2e-05,4.95922]
[1777844731861,41.41,78693.12,0.0,-0.97137,2e-05,4.99019]
[1777844732867,41.42,78698.09,0.0,-0.97126,2e-05,5.0062]
[1777844733874,41.42,78700.47,0.0,-0.97121,2e-05,5.01425]
[1777844734882,41.42,78712.85,0.0,-0.97094,2e-05,5.05317]
[1777844735890,41.42,78718.13,0.0,-0.97083,2e-05,5.07018]
[1777844738832,41.42,78719.68,0.0,-0.97079,2e-05,5.07621]
[1777844743945,41.43,78719.07,0.0,-0.97078,2e-05,5.07793]
[1777844746903,41.43,78720.83,0.0,-0.97073,2e-05,5.0846]
[1777844749233,41.44,78723.14,0.0,-0.97067,2e-05,5.09295]
[1777844757041,41.45,78720.52,0.0,-0.97069,2e-05,5.08998]
[1777844759054,41.45,78718.44,0.0,-0.97073,2e-05,5.08468]
[1777844764090,41.46,78719.23,0.0,-0.97069,2e-05,5.09011]
[1777844765096,41.46,78721.21,0.0,-0.97065,2e-05,5.09686]
[1777844770137,41.46,78723.43,0.0,-0.97058,2e-05,5.10665]
[1777844770662,41.46,78723.43,0.0,-0.97058,2e-05,5.10665]
[1777844772825,41.47,78725.64,0.0,-0.97052,2e-05,5.11465]
[1777844773159,41.47,78725.98,0.0,-0.97051,2e-05,5.11626]
[1777844773960,41.47,78725.98,0.0,-0.97051,2e-05,5.11626]
[1777844774164,41.47,78728.97,0.0,-0.97045,2e-05,5.12613]
[1777844775172,41.47,78736.01,0.0,-0.97029,2e-05,5.14868]
[1777844777186,41.47,78737.54,0.0,-0.97025,2e-05,5.15445]
[1777844782221,41.48,78739.86,0.0,-0.97019,2e-05,5.16408]
[1777844782829,41.48,78739.86,0.0,-0.97019,2e-05,5.16408]
[1777844783228,41.48,78742.11,0.0,-0.97014,2e-05,5.17161]
[1777844785052,41.48,78742.28,0.0,-0.97013,2e-05,5.17259]
[1777844785242,41.48,78736.35,0.0,-0.97025,2e-05,5.15442]
[1777844786249,41.48,78730.28,0.0,-0.97038,2e-05,5.13586]
[1777844788263,41.48,78729.74,0.0,-0.97038,2e-05,5.13515]
[1777844791676,41.49,78728.45,0.0,-0.97041,2e-05,5.13022]
[1777844792157,41.49,78728.45,0.0,-0.97041,2e-05,5.13022]
[1777844792292,41.49,78696.7,0.0,-0.97108,2e-05,5.03221]
[1777844792750,41.49,78696.7,0.0,-0.97108,2e-05,5.03221]
[1777844793298,41.49,78679.73,0.0,-0.97143,2e-05,4.97981]
[1777844794306,41.49,78678.54,0.0,-0.97146,2e-05,4.97619]
[1777844795371,41.49,78678.54,0.0,-0.97146,2e-05,4.97619]
[1777844795313,41.49,78678.21,0.0,-0.97146,2e-05,4.97528]
[1777844796037,41.49,78678.21,0.0,-0.97146,2e-05,4.97528]
[1777844797871,41.49,78676.47,0.0,-0.9715,2e-05,4.97003]
[1777844798341,41.49,78672.14,0.0,-0.97159,2e-05,4.95678]
[1777844798424,41.49,78672.14,0.0,-0.97159,2e-05,4.95678]
[1777844799344,41.49,78667.44,0.0,-0.97168,2e-05,4.94323]
[1777844801357,41.49,78666.06,0.0,-0.9717,2e-05,4.94063]
[1777844802148,41.49,78666.06,0.0,-0.9717,2e-05,4.94063]
[1777844803375,41.5,78670.18,0.0,-0.9716,2e-05,4.9548]
[1777844804382,41.5,78673.29,0.0,-0.97153,2e-05,4.9651]
[1777844806397,41.5,78674.28,0.0,-0.9715,2e-05,4.96969]
[1777844808410,41.51,78676.66,0.0,-0.97144,2e-05,4.97849]
[1777844811430,41.51,78683.71,0.0,-0.97128,2e-05,5.00234]
[1777844812438,41.51,78687.71,0.0,-0.97119,2e-05,5.01536]
[1777844813446,41.51,78693.15,0.0,-0.97107,2e-05,5.0328]
[1777844814453,41.52,78694.71,0.0,-0.97103,2e-05,5.03895]
[1777844815460,41.52,78698.35,0.0,-0.97095,2e-05,5.05083]
[1777844820495,41.56,78699.78,0.0,-0.97079,2e-05,5.07468]
[1777844821704,41.56,78699.78,0.0,-0.97079,2e-05,5.07468]
[1777844821756,41.56,78699.78,0.0,-0.97079,2e-05,5.07468]
[1777844821828,41.56,78699.78,0.0,-0.97079,2e-05,5.07468]
[1777844830564,41.63,78701.98,0.0,-0.97053,2e-05,5.11148]
[1777844832432,41.63,78702.57,0.0,-0.97052,2e-05,5.11382]
[1777844832463,41.63,78702.57,0.0,-0.97052,2e-05,5.11382]
[1777844832578,41.63,78702.57,0.0,-0.97052,2e-05,5.11382]
[1777844837614,41.64,78704.02,0.0,-0.97046,2e-05,5.12132]
[1777844841263,41.64,78704.2,0.0,-0.97045,2e-05,5.12286]
[1777844841315,41.64,78704.2,0.0,-0.97045,2e-05,5.12286]
[1777844841326,41.64,78704.2,0.0,-0.97045,2e-05,5.12286]
[1777844842649,41.64,78708.21,0.0,-0.97036,2e-05,5.13681]
[1777844843582,41.64,78708.21,0.0,-0.97036,2e-05,5.13681]
[1777844843656,41.64,78709.51,0.0,-0.97033,2e-05,5.14132]
[1777844844662,41.64,78716.79,0.0,-0.97017,2e-05,5.16452]
[1777844845669,41.65,78721.53,0.0,-0.97007,2e-05,5.17978]
[1777844846677,41.65,78724.46,0.0,-0.97,2e-05,5.18937]
[1777844848691,41.65,78728.03,0.0,-0.96992,2e-05,5.20133]
[1777844849697,41.65,78731.97,0.0,-0.96983,2e-05,5.21408]
[1777844850705,41.65,78734.11,0.0,-0.96978,2e-05,5.22115]
[1777844852718,41.65,78736.83,0.0,-0.96973,2e-05,5.22793]
[1777844853726,41.65,78740.35,0.0,-0.96965,2e-05,5.23936]
[1777844855902,41.65,78739.76,0.0,-0.96967,2e-05,5.23778]
[1777844855923,41.65,78739.76,0.0,-0.96967,2e-05,5.23778]
[1777844856075,41.65,78739.76,0.0,-0.96967,2e-05,5.23778]
[1777844861783,41.66,78736.1,0.0,-0.96973,2e-05,5.22825]
[1777844863262,41.66,78736.1,0.0,-0.96973,2e-05,5.22825]
[1777844863314,41.66,78736.1,0.0,-0.96973,2e-05,5.22825]
[1777844863325,41.66,78736.1,0.0,-0.96973,2e-05,5.22825]
[1777844868839,41.66,78734.86,0.0,-0.96974,2e-05,5.2265]
[1777844873873,41.67,78734.94,0.0,-0.96973,2e-05,5.22829]
[1777844875093,41.67,78734.94,0.0,-0.96973,2e-05,5.22829]
[1777844875295,41.67,78734.94,0.0,-0.96973,2e-05,5.22829]
[1777844875324,41.67,78734.94,0.0,-0.96973,2e-05,5.22829]
[1777844880922,41.67,78735.12,0.0,-0.96971,2e-05,5.23097]
[1777844885957,41.67,78736.33,0.0,-0.96967,2e-05,5.23628]
[1777844889644,41.67,78736.69,0.0,-0.96966,2e-05,5.2383]
[1777844889671,41.67,78736.69,0.0,-0.96966,2e-05,5.2383]
[1777844889826,41.67,78736.69,0.0,-0.96966,2e-05,5.2383]
[1777844895020,41.68,78735.84,0.0,-0.96967,2e-05,5.23735]
[1777844897442,41.68,78735.87,0.0,-0.96966,2e-05,5.23774]
[1777844897487,41.68,78735.87,0.0,-0.96966,2e-05,5.23774]
[1777844897577,41.68,78735.87,0.0,-0.96966,2e-05,5.23774]
[1777844903076,41.68,78736.16,0.0,-0.96964,2e-05,5.2407]
[1777844908111,41.69,78736.37,0.0,-0.96963,2e-05,5.24281]
[1777844913146,41.69,78736.41,0.0,-0.96963,2e-05,5.24193]
[1777844914656,41.69,78738.17,0.0,-0.96959,2e-05,5.24778]
[1777844914708,41.69,78738.17,0.0,-0.96959,2e-05,5.24778]
[1777844914827,41.69,78738.17,0.0,-0.96959,2e-05,5.24778]
[1777844922210,41.7,78740.74,0.0,-0.96952,2e-05,5.25803]
[1777844924224,41.7,78735.07,0.0,-0.96964,2e-05,5.24062]
[1777844926488,41.7,78733.27,0.0,-0.96968,2e-05,5.23523]
[1777844926537,41.7,78733.12,0.0,-0.96968,2e-05,5.23505]
[1777844926576,41.7,78733.12,0.0,-0.96968,2e-05,5.23505]
[1777844932281,41.7,78731.97,0.0,-0.96969,2e-05,5.23326]
[1777844933288,41.7,78722.99,0.0,-0.96988,2e-05,5.2053]
[1777844934296,41.7,78711.34,0.0,-0.97013,2e-05,5.16915]
[1777844935302,41.7,78709.81,0.0,-0.97016,2e-05,5.16478]
[1777844937568,41.71,78709.41,0.0,-0.97016,2e-05,5.16439]
[1777844937575,41.71,78709.41,0.0,-0.97016,2e-05,5.16439]
[1777844937620,41.71,78709.41,0.0,-0.97016,2e-05,5.16439]
[1777844940467,41.71,78709.41,0.0,-0.97016,2e-05,5.16482]
[1777844940574,41.71,78709.87,0.0,-0.97014,2e-05,5.16711]
[1777844941345,41.71,78713.11,0.0,-0.97007,2e-05,5.17767]
[1777844947387,41.72,78711.55,0.0,-0.97009,2e-05,5.17526]
[1777844950102,41.72,78711.61,0.0,-0.97008,2e-05,5.17627]
[1777844950147,41.72,78711.61,0.0,-0.97008,2e-05,5.17627]
[1777844950325,41.72,78711.61,0.0,-0.97008,2e-05,5.17627]
[1777844955443,41.72,78710.93,0.0,-0.97008,2e-05,5.17661]
[1777844955977,41.72,78710.93,0.0,-0.97008,2e-05,5.17661]
[1777844956077,41.72,78710.93,0.0,-0.97008,2e-05,5.17661]
[1777844956416,41.72,78710.93,0.0,-0.97008,2e-05,5.17661]
[1777844956450,41.72,78708.8,0.0,-0.97012,2e-05,5.17037]
[1777844956576,41.72,78708.8,0.0,-0.97012,2e-05,5.17037]
[1777844958340,41.73,78707.54,0.0,-0.97014,2e-05,5.16684]
[1777844958385,41.73,78707.54,0.0,-0.97014,2e-05,5.16726]
[1777844960478,41.73,78705.48,0.0,-0.97018,2e-05,5.16169]
[1777844961399,41.73,78705.48,0.0,-0.97018,2e-05,5.16169]
[1777844961484,41.73,78705.48,0.0,-0.97018,2e-05,5.16169]
[1777844961580,41.73,78705.45,0.0,-0.97017,2e-05,5.16202]
[1777844967527,41.73,78703.15,0.0,-0.97021,2e-05,5.15743]
[1777844972562,41.74,78702.94,0.0,-0.97021,2e-05,5.15653]
[1777844975583,41.74,78699.41,0.0,-0.97027,2e-05,5.14682]
[1777844976589,41.74,78696.21,0.0,-0.97034,2e-05,5.1373]
[1777844978603,41.75,78693.65,0.0,-0.97039,2e-05,5.13024]
[1777844982243,41.75,78693.04,0.0,-0.97039,2e-05,5.1293]
[1777844982329,41.75,78693.04,0.0,-0.97039,2e-05,5.1293]
[1777844982341,41.75,78693.04,0.0,-0.97039,2e-05,5.1293]
[1777844987667,41.76,78689.08,0.0,-0.97045,2e-05,5.12091]
[1777844988662,41.76,78689.08,0.0,-0.97045,2e-05,5.12091]
[1777844988825,41.76,78689.08,0.0,-0.97045,2e-05,5.12091]
[1777844990020,41.76,78688.51,0.0,-0.97046,2e-05,5.11964]
[1777844990217,41.76,78688.51,0.0,-0.97046,2e-05,5.11964]
[1777844990232,41.76,78686.54,0.0,-0.9705,2e-05,5.11404]
[1777844990695,41.76,78682.61,0.0,-0.97058,2e-05,5.10239]
[1777844991702,41.76,78677.68,0.0,-0.97068,2e-05,5.08769]
[1777844993714,41.76,78674.12,0.0,-0.97075,2e-05,5.07726]
[1777844994052,41.76,78674.12,0.0,-0.97075,2e-05,5.07726]
[1777844994104,41.76,78674.12,0.0,-0.97075,2e-05,5.07726]
[1777844994440,41.76,78674.12,0.0,-0.97075,2e-05,5.07726]
[1777844998751,41.77,78665.13,0.0,-0.97091,2e-05,5.05312]
[1777845001058,41.77,78664.84,0.0,-0.97091,2e-05,5.05284]
[1777845001085,41.77,78664.84,0.0,-0.97091,2e-05,5.05284]
[1777845001108,41.77,78664.84,0.0,-0.97091,2e-05,5.05284]
[1777845004164,41.77,78664.13,0.0,-0.97092,2e-05,5.05187]
[1777845004216,41.77,78664.13,0.0,-0.97092,2e-05,5.05187]
[1777845004324,41.77,78664.13,0.0,-0.97092,2e-05,5.05187]
[1777845004425,41.78,78664.02,0.0,-0.97091,2e-05,5.05274]
[1777845005926,41.78,78664.02,0.0,-0.97091,2e-05,5.05274]
[1777845006074,41.78,78664.02,0.0,-0.97091,2e-05,5.05274]
[1777845010191,41.78,78662.17,0.0,-0.97093,2e-05,5.05006]
[1777845010248,41.78,78662.17,0.0,-0.97093,2e-05,5.05006]
[1777845010325,41.78,78662.17,0.0,-0.97093,2e-05,5.05006]
[1777845011534,41.79,78661.94,0.0,-0.97093,2e-05,5.04996]
[1777845011574,41.79,78661.94,0.0,-0.97093,2e-05,5.04996]
[1777845011584,41.79,78661.94,0.0,-0.97093,2e-05,5.04996]
[1777845012433,41.79,78661.49,0.0,-0.97093,2e-05,5.04918]
[1777845012541,41.79,78661.49,0.0,-0.97093,2e-05,5.04918]
[1777845012574,41.79,78661.49,0.0,-0.97093,2e-05,5.04918]
[1777845012546,41.79,78661.24,0.0,-0.97094,2e-05,5.04901]
[1777845017532,41.79,78659.79,0.0,-0.97095,2e-05,5.04697]
[1777845017574,41.79,78659.79,0.0,-0.97095,2e-05,5.04697]
[1777845017749,41.79,78659.83,0.0,-0.97094,2e-05,5.0477]
[1777845018890,41.8,78659.66,0.0,-0.97094,2e-05,5.04778]
[1777845018942,41.8,78659.66,0.0,-0.97094,2e-05,5.04778]
[1777845019075,41.8,78659.66,0.0,-0.97094,2e-05,5.04778]
[1777845019175,41.8,78659.36,0.0,-0.97095,2e-05,5.04746]
[1777845019639,41.8,78659.36,0.0,-0.97095,2e-05,5.04746]
[1777845019827,41.8,78659.36,0.0,-0.97095,2e-05,5.04746]
[1777845024933,41.81,78659.5,0.0,-0.97092,2e-05,5.05146]
[1777845027954,41.81,78666.44,0.0,-0.97076,2e-05,5.07456]
[1777845028961,41.81,78673.03,0.0,-0.97062,2e-05,5.09543]
[1777845030975,41.81,78679.47,0.0,-0.97048,2e-05,5.11635]
[1777845032230,41.81,78679.47,0.0,-0.97048,2e-05,5.11635]
[1777845032259,41.81,78679.47,0.0,-0.97048,2e-05,5.11635]
[1777845032326,41.81,78679.47,0.0,-0.97048,2e-05,5.11635]
[1777845032386,41.81,78683.61,0.0,-0.9704,2e-05,5.12724]
[1777845033996,41.82,78688.02,0.0,-0.9703,2e-05,5.14183]
[1777845037235,41.82,78688.75,0.0,-0.97028,2e-05,5.14495]
[1777845037326,41.82,78688.75,0.0,-0.97028,2e-05,5.14495]
[1777845037352,41.82,78688.75,0.0,-0.97028,2e-05,5.14495]
[1777845037442,41.82,78688.75,0.0,-0.97028,2e-05,5.14537]
[1777845038061,41.82,78688.75,0.0,-0.97028,2e-05,5.14537]
[1777845038074,41.82,78688.75,0.0,-0.97028,2e-05,5.14537]
[1777845038157,41.82,78689.15,0.0,-0.97026,2e-05,5.14703]
[1777845043060,41.82,78693.94,0.0,-0.97015,2e-05,5.16398]
[1777845046080,41.83,78697.78,0.0,-0.97006,2e-05,5.17709]
[1777845048419,41.83,78697.78,0.0,-0.97006,2e-05,5.17709]
[1777845048429,41.83,78697.78,0.0,-0.97006,2e-05,5.17709]
[1777845048577,41.83,78697.78,0.0,-0.97006,2e-05,5.17709]
[1777845053854,41.83,78698.38,0.0,-0.97003,2e-05,5.18148]
[1777845053904,41.83,78698.38,0.0,-0.97003,2e-05,5.18148]
[1777845054075,41.83,78698.38,0.0,-0.97003,2e-05,5.18148]
[1777845054137,41.83,78697.22,0.0,-0.97005,2e-05,5.17822]
[1777845056825,41.83,78697.48,0.0,-0.97004,2e-05,5.17975]
[1777845056874,41.83,78697.48,0.0,-0.97004,2e-05,5.17975]
[1777845057075,41.83,78697.48,0.0,-0.97004,2e-05,5.17975]
[1777845062194,41.84,78695.7,0.0,-0.97006,2e-05,5.17636]
[1777845063591,41.84,78695.7,0.0,-0.97006,2e-05,5.17636]
[1777845063641,41.84,78695.7,0.0,-0.97006,2e-05,5.17636]
[1777845063834,41.84,78692.21,0.0,-0.97013,2e-05,5.16584]
[1777845066001,41.84,78691.27,0.0,-0.97015,2e-05,5.16369]
[1777845066054,41.84,78691.27,0.0,-0.97015,2e-05,5.16369]
[1777845066075,41.84,78691.27,0.0,-0.97015,2e-05,5.16369]
[1777845066224,41.84,78690.5,0.0,-0.97016,2e-05,5.16168]
[1777845071259,41.85,78688.71,0.0,-0.97019,2e-05,5.15808]
[1777845073550,41.85,78688.69,0.0,-0.97018,2e-05,5.15842]
[1777845073559,41.85,78688.69,0.0,-0.97018,2e-05,5.15842]
[1777845073574,41.85,78688.69,0.0,-0.97018,2e-05,5.15842]
[1777845075128,41.85,78688.16,0.0,-0.97019,2e-05,5.15757]
[1777845075181,41.85,78688.16,0.0,-0.97019,2e-05,5.15757]
[1777845075325,41.85,78688.16,0.0,-0.97019,2e-05,5.15757]
[1777845075426,41.85,78688.3,0.0,-0.97018,2e-05,5.1584]
[1777845081329,41.86,78688.44,0.0,-0.97017,2e-05,5.16121]
[1777845082633,41.86,78688.44,0.0,-0.97017,2e-05,5.16121]
[1777845082665,41.86,78688.44,0.0,-0.97017,2e-05,5.16121]
[1777845082826,41.86,78688.05,0.0,-0.97017,2e-05,5.16039]
[1777845084543,41.86,78688.09,0.0,-0.97017,2e-05,5.16091]
[1777845084576,41.86,78688.09,0.0,-0.97017,2e-05,5.16091]
[1777845084590,41.86,78688.09,0.0,-0.97017,2e-05,5.16091]
[1777845084677,41.86,78687.81,0.0,-0.97017,2e-05,5.16043]
[1777845085459,41.86,78687.81,0.0,-0.97017,2e-05,5.16043]
[1777845085574,41.86,78687.81,0.0,-0.97017,2e-05,5.16043]
[1777845085625,41.86,78687.72,0.0,-0.97017,2e-05,5.16055]
[1777845091399,41.87,78687.32,0.0,-0.97017,2e-05,5.15924]
[1777845092359,41.87,78687.32,0.0,-0.97017,2e-05,5.15924]
[1777845092362,41.87,78687.32,0.0,-0.97017,2e-05,5.15924]
[1777845092575,41.87,78687.32,0.0,-0.97017,2e-05,5.15924]
[1777845094054,41.87,78687.32,0.0,-0.97017,2e-05,5.15963]
[1777845094077,41.87,78687.32,0.0,-0.97017,2e-05,5.15963]
[1777845094106,41.87,78687.32,0.0,-0.97017,2e-05,5.15963]
[1777845094419,41.87,78687.57,0.0,-0.97016,2e-05,5.16119]
[1777845099455,41.87,78686.68,0.0,-0.97017,2e-05,5.16038]
[1777845102954,41.87,78686.61,0.0,-0.97016,2e-05,5.16094]
[1777845103075,41.87,78686.61,0.0,-0.97016,2e-05,5.16094]
[1777845103483,41.88,78686.56,0.0,-0.97016,2e-05,5.16156]
[1777845105151,41.88,78686.42,0.0,-0.97016,2e-05,5.16151]
[1777845105203,41.88,78686.42,0.0,-0.97016,2e-05,5.16151]
[1777845105324,41.88,78686.42,0.0,-0.97016,2e-05,5.16151]
[1777845109141,41.88,78685.43,0.0,-0.97017,2e-05,5.15998]
[1777845114562,41.89,78684.39,0.0,-0.97017,2e-05,5.15905]
[1777845116740,41.89,78684.54,0.0,-0.97017,2e-05,5.16029]
[1777845116786,41.89,78684.54,0.0,-0.97017,2e-05,5.16029]
[1777845116825,41.89,78684.54,0.0,-0.97017,2e-05,5.16029]
[1777845119881,41.89,78684.65,0.0,-0.97016,2e-05,5.16177]
[1777845119933,41.89,78684.65,0.0,-0.97016,2e-05,5.16177]
[1777845120075,41.89,78684.65,0.0,-0.97016,2e-05,5.16177]
[1777845120603,41.89,78684.72,0.0,-0.97015,2e-05,5.16237]
[1777845127651,41.9,78684.65,0.0,-0.97013,2e-05,5.16477]
[1777845130591,41.9,78685.12,0.0,-0.97012,2e-05,5.16698]
[1777845130643,41.9,78685.12,0.0,-0.97012,2e-05,5.16698]
[1777845130829,41.9,78685.46,0.0,-0.97011,2e-05,5.16841]
[1777845135708,41.9,78695.8,0.0,-0.96988,2e-05,5.2025]
[1777845136189,41.9,78695.8,0.0,-0.96988,2e-05,5.2025]
[1777845136325,41.9,78695.8,0.0,-0.96988,2e-05,5.2025]
[1777845136326,41.9,78695.8,0.0,-0.96988,2e-05,5.2025]
[1777845136715,41.9,78703.58,0.0,-0.96971,2e-05,5.22723]
[1777845137722,41.9,78707.96,0.0,-0.96961,2e-05,5.2413]
[1777845137860,41.9,78707.96,0.0,-0.96961,2e-05,5.2413]
[1777845137912,41.9,78707.96,0.0,-0.96961,2e-05,5.2413]
[1777845138061,41.9,78707.96,0.0,-0.96961,2e-05,5.2413]
[1777845138092,41.9,78707.96,0.0,-0.96961,2e-05,5.2413]
[1777845138363,41.9,78707.96,0.0,-0.96961,2e-05,5.2413]
[1777845138729,41.9,78712.99,0.0,-0.9695,2e-05,5.2574]
[1777845140463,41.91,78714.77,0.0,-0.96946,2e-05,5.26325]
[1777845140513,41.91,78714.77,0.0,-0.96946,2e-05,5.26325]
[1777845140574,41.91,78714.77,0.0,-0.96946,2e-05,5.26325]
[1777845140745,41.91,78721.67,0.0,-0.96931,2e-05,5.28526]
[1777845142757,41.91,78725.2,0.0,-0.96923,2e-05,5.29681]
[1777845147103,41.91,78725.42,0.0,-0.96922,2e-05,5.29796]
[1777845147155,41.91,78725.42,0.0,-0.96922,2e-05,5.29796]
[1777845147325,41.91,78725.42,0.0,-0.96922,2e-05,5.29796]
[1777845147371,41.91,78726.0,0.0,-0.96921,2e-05,5.3001]
[1777845153834,41.91,78726.47,0.0,-0.9692,2e-05,5.30016]
[1777845159875,41.91,78728.28,0.0,-0.96916,2e-05,5.30681]
[1777845161721,41.91,78728.28,0.0,-0.96916,2e-05,5.30681]
[1777845161763,41.91,78728.28,0.0,-0.96916,2e-05,5.30681]
[1777845161829,41.91,78728.03,0.0,-0.96916,2e-05,5.30616]
[1777845161921,41.91,78728.03,0.0,-0.96916,2e-05,5.3063]
[1777845166925,41.91,78726.87,0.0,-0.96918,2e-05,5.30336]
[1777845171974,41.92,78727.15,0.0,-0.96917,2e-05,5.30502]
[1777845174934,41.92,78727.26,0.0,-0.96917,2e-05,5.30567]
[1777845174979,41.92,78727.26,0.0,-0.96917,2e-05,5.30567]
[1777845175075,41.92,78727.26,0.0,-0.96917,2e-05,5.30567]
[1777845175176,41.92,78727.17,0.0,-0.96917,2e-05,5.30554]
[1777845180741,41.92,78728.74,0.0,-0.96913,2e-05,5.31113]
[1777845180781,41.92,78728.74,0.0,-0.96913,2e-05,5.31128]
[1777845180793,41.92,78728.74,0.0,-0.96913,2e-05,5.31128]
[1777845180825,41.92,78728.74,0.0,-0.96913,2e-05,5.31128]
[1777845180894,41.92,78728.74,0.0,-0.96913,2e-05,5.31142]
[1777845186073,41.92,78728.78,0.0,-0.96912,2e-05,5.31229]
[1777845187763,41.92,78728.78,0.0,-0.96912,2e-05,5.31229]
[1777845187808,41.92,78728.78,0.0,-0.96912,2e-05,5.31229]
[1777845187825,41.92,78728.78,0.0,-0.96912,2e-05,5.31229]
[1777845188086,41.92,78728.1,0.0,-0.96913,2e-05,5.31043]
[1777845190305,41.92,78727.92,0.0,-0.96914,2e-05,5.31001]
[1777845190324,41.92,78727.92,0.0,-0.96914,2e-05,5.31001]
[1777845190406,41.92,78728.38,0.0,-0.96912,2e-05,5.31162]
[1777845196143,41.92,78729.32,0.0,-0.9691,2e-05,5.31549]
[1777845201179,41.93,78729.95,0.0,-0.96908,2e-05,5.31821]
[1777845206280,41.93,78730.73,0.0,-0.96906,2e-05,5.32125]
[1777845206325,41.93,78730.73,0.0,-0.96906,2e-05,5.32125]
[1777845206338,41.93,78730.73,0.0,-0.96906,2e-05,5.32125]
[1777845206426,41.93,78730.65,0.0,-0.96906,2e-05,5.32113]
[1777845211591,41.93,78732.36,0.0,-0.96902,2e-05,5.32709]
[1777845211693,41.93,78732.41,0.0,-0.96903,2e-05,5.32491]
[1777845211826,41.93,78732.41,0.0,-0.96903,2e-05,5.32491]
[1777845214832,41.93,78732.45,0.0,-0.96903,2e-05,5.32516]
[1777845215277,41.93,78741.67,0.0,-0.96882,2e-05,5.3549]
[1777845216284,41.93,78748.72,0.0,-0.96867,2e-05,5.3775]
[1777845218732,41.93,78749.81,0.0,-0.96864,2e-05,5.38102]
[1777845218780,41.93,78749.77,0.0,-0.96864,2e-05,5.38093]
[1777845218827,41.93,78749.77,0.0,-0.96864,2e-05,5.38093]
[1777845218940,41.93,78749.77,0.0,-0.96864,2e-05,5.38093]
[1777845224340,41.93,78753.2,0.0,-0.96857,2e-05,5.3921]
[1777845229374,41.93,78753.51,0.0,-0.96855,2e-05,5.39379]
[1777845230587,41.93,78753.51,0.0,-0.96855,2e-05,5.39379]
[1777845230826,41.93,78753.51,0.0,-0.96855,2e-05,5.39379]
[1777845230688,41.93,78753.65,0.0,-0.96855,2e-05,5.39441]
[1777845237431,41.94,78753.92,0.0,-0.96854,2e-05,5.39643]
[1777845238930,41.94,78753.62,0.0,-0.96854,2e-05,5.39563]
[1777845238981,41.94,78753.62,0.0,-0.96854,2e-05,5.39563]
[1777845239075,41.94,78753.62,0.0,-0.96854,2e-05,5.39563]
[1777845239445,41.94,78753.56,0.0,-0.96854,2e-05,5.3956]
[1777845244483,41.94,78753.73,0.0,-0.96853,2e-05,5.39696]
[1777845249331,41.94,78753.91,0.0,-0.96852,2e-05,5.39818]
[1777845249382,41.94,78753.91,0.0,-0.96852,2e-05,5.39818]
[1777845249575,41.94,78753.91,0.0,-0.96852,2e-05,5.39818]
[1777845249642,41.94,78754.09,0.0,-0.96852,2e-05,5.39892]
[1777845255560,41.94,78753.84,0.0,-0.96852,2e-05,5.39906]
[1777845260595,41.94,78748.08,0.0,-0.96864,2e-05,5.38139]
[1777845261547,41.94,78748.08,0.0,-0.96864,2e-05,5.38139]
[1777845261574,41.94,78748.08,0.0,-0.96864,2e-05,5.38139]
[1777845261600,41.94,78748.08,0.0,-0.96864,2e-05,5.38139]
[1777845261602,41.94,78745.63,0.0,-0.96869,2e-05,5.37374]
[1777845264301,41.94,78745.38,0.0,-0.96869,2e-05,5.37335]
[1777845264325,41.94,78745.38,0.0,-0.96869,2e-05,5.37335]
[1777845264389,41.95,78745.38,0.0,-0.96869,2e-05,5.37355]
[1777845272682,41.95,78744.02,0.0,-0.96872,2e-05,5.36843]
[1777845274383,41.95,78745.16,0.0,-0.9687,2e-05,5.37228]
[1777845274395,41.95,78745.16,0.0,-0.9687,2e-05,5.37228]
[1777845274574,41.95,78745.16,0.0,-0.9687,2e-05,5.37228]
[1777845274696,41.95,78745.27,0.0,-0.96869,2e-05,5.37284]
[1777845279732,41.95,78747.33,0.0,-0.96864,2e-05,5.38042]
[1777845284766,41.95,78748.36,0.0,-0.96861,2e-05,5.38462]
[1777845288501,41.96,78749.77,0.0,-0.96858,2e-05,5.38966]
[1777845288554,41.96,78749.77,0.0,-0.96858,2e-05,5.38966]
[1777845288574,41.96,78749.77,0.0,-0.96858,2e-05,5.38966]
[1777845288795,41.96,78750.26,0.0,-0.96857,2e-05,5.39141]
[1777845293830,41.96,78751.84,0.0,-0.96852,2e-05,5.39728]
[1777845298865,41.96,78754.11,0.0,-0.96847,2e-05,5.4053]
[1777845299871,41.96,78760.49,0.0,-0.96833,2e-05,5.42594]
[1777845300879,41.96,78764.18,0.0,-0.96824,2e-05,5.43796]
[1777845301554,41.96,78764.18,0.0,-0.96824,2e-05,5.43796]
[1777845301575,41.96,78764.18,0.0,-0.96824,2e-05,5.43796]
[1777845301593,41.96,78764.18,0.0,-0.96824,2e-05,5.43796]
[1777845301886,41.96,78764.99,0.0,-0.96822,2e-05,5.44067]
[1777845302893,41.96,78769.27,0.0,-0.96813,2e-05,5.45456]
[1777845303308,41.96,78769.27,0.0,-0.96813,2e-05,5.45456]
[1777845303329,41.96,78769.27,0.0,-0.96813,2e-05,5.45456]
[1777845303900,41.96,78771.27,0.0,-0.96808,2e-05,5.4611]
[1777845308935,41.96,78774.27,0.0,-0.96801,2e-05,5.47099]
[1777845310318,41.96,78774.27,0.0,-0.96801,2e-05,5.47099]
[1777845310324,41.96,78774.27,0.0,-0.96801,2e-05,5.47099]
[1777845310371,41.96,78774.27,0.0,-0.96801,2e-05,5.47099]
[1777845310399,41.96,78774.54,0.0,-0.96801,2e-05,5.47191]
[1777845311504,41.96,78774.54,0.0,-0.96801,2e-05,5.47191]
[1777845311583,41.96,78774.74,0.0,-0.968,2e-05,5.47257]
[1777845312022,41.96,78774.74,0.0,-0.968,2e-05,5.47257]
[1777845312146,41.96,78774.74,0.0,-0.968,2e-05,5.47257]
[1777845312222,41.96,78785.94,0.0,-0.96775,2e-05,5.50893]
[1777845312964,41.96,78792.93,0.0,-0.96759,2e-05,5.5317]
[1777845313970,41.96,78797.71,0.0,-0.96749,2e-05,5.54726]
[1777845315370,41.96,78797.71,0.0,-0.96749,2e-05,5.54726]
[1777845315400,41.96,78800.6,0.0,-0.96742,2e-05,5.55652]
[1777845316037,41.96,78800.6,0.0,-0.96742,2e-05,5.55652]
[1777845316086,41.96,78800.6,0.0,-0.96742,2e-05,5.55652]
[1777845316330,41.96,78800.6,0.0,-0.96742,2e-05,5.55652]
[1777845316346,41.96,78799.31,0.0,-0.96745,2e-05,5.55217]
[1777845319005,41.96,78792.99,0.0,-0.9676,2e-05,5.53119]
[1777845321271,41.96,78792.13,0.0,-0.96762,2e-05,5.5283]
[1777845321323,41.96,78792.13,0.0,-0.96762,2e-05,5.5283]
[1777845321575,41.96,78792.13,0.0,-0.96762,2e-05,5.5283]
[1777845323067,41.96,78792.35,0.0,-0.96761,2e-05,5.52887]
[1777845323080,41.96,78792.35,0.0,-0.96761,2e-05,5.52887]
[1777845323113,41.96,78792.35,0.0,-0.96761,2e-05,5.52887]
[1777845323182,41.96,78792.35,0.0,-0.96761,2e-05,5.52887]
[1777845323324,41.96,78792.35,0.0,-0.96761,2e-05,5.52887]
[1777845323425,41.96,78792.41,0.0,-0.96761,2e-05,5.52899]
[1777845329278,41.96,78790.37,0.0,-0.96766,2e-05,5.52202]
[1777845329327,41.96,78790.37,0.0,-0.96766,2e-05,5.52202]
[1777845329333,41.96,78790.37,0.0,-0.96766,2e-05,5.52202]
[1777845333598,41.96,78790.3,0.0,-0.96768,2e-05,5.51903]
[1777845333826,41.96,78790.3,0.0,-0.96768,2e-05,5.51903]
[1777845335715,41.96,78789.93,0.0,-0.96769,2e-05,5.51772]
[1777845335825,41.96,78789.93,0.0,-0.96769,2e-05,5.51772]
[1777845335926,41.96,78789.29,0.0,-0.9677,2e-05,5.51559]
[1777845342166,41.96,78788.79,0.0,-0.96772,2e-05,5.51365]
[1777845347201,41.96,78787.63,0.0,-0.96774,2e-05,5.50966]
[1777845348126,41.96,78787.63,0.0,-0.96774,2e-05,5.50966]
[1777845348170,41.96,78787.63,0.0,-0.96774,2e-05,5.50966]
[1777845348324,41.96,78787.63,0.0,-0.96774,2e-05,5.50966]
[1777845348425,41.96,78788.01,0.0,-0.96773,2e-05,5.51086]
[1777845349398,41.96,78788.01,0.0,-0.96773,2e-05,5.51086]
[1777845349451,41.96,78788.01,0.0,-0.96773,2e-05,5.51086]
[1777845349578,41.96,78788.01,0.0,-0.96773,2e-05,5.51086]
[1777845352479,41.96,78786.17,0.0,-0.96778,2e-05,5.50479]
[1777845352575,41.96,78786.17,0.0,-0.96778,2e-05,5.50479]
[1777845352752,41.96,78784.88,0.0,-0.96781,2e-05,5.50057]
[1777845353828,41.96,78784.88,0.0,-0.96781,2e-05,5.50057]
[1777845353877,41.96,78784.88,0.0,-0.96781,2e-05,5.50057]
[1777845354081,41.96,78782.28,0.0,-0.96787,2e-05,5.4921]
[1777845357037,41.96,78779.6,0.0,-0.96793,2e-05,5.48341]
[1777845362306,41.96,78776.59,0.0,-0.96799,2e-05,5.47371]
[1777845365032,41.96,78775.64,0.0,-0.96801,2e-05,5.47068]
[1777845365075,41.96,78775.64,0.0,-0.96801,2e-05,5.47068]
[1777845365140,41.96,78775.64,0.0,-0.96801,2e-05,5.47068]
[1777845365327,41.96,78775.67,0.0,-0.96801,2e-05,5.4708]
[1777845366029,41.96,78775.67,0.0,-0.96801,2e-05,5.4708]
[1777845366078,41.96,78775.67,0.0,-0.96801,2e-05,5.4708]
[1777845366338,41.96,78775.67,0.0,-0.96801,2e-05,5.4708]
[1777845371369,41.96,78774.91,0.0,-0.96803,2e-05,5.4685]
[1777845377411,41.96,78774.17,0.0,-0.96804,2e-05,5.46633]
[1777845380432,41.96,78777.06,0.0,-0.96798,2e-05,5.47579]
[1777845381246,41.96,78777.06,0.0,-0.96798,2e-05,5.47579]
[1777845381268,41.96,78777.06,0.0,-0.96798,2e-05,5.47579]
[1777845381324,41.96,78777.06,0.0,-0.96798,2e-05,5.47579]
[1777845381439,41.96,78779.31,0.0,-0.96793,2e-05,5.48311]
[1777845382500,41.96,78779.31,0.0,-0.96793,2e-05,5.48311]
[1777845382553,41.96,78779.31,0.0,-0.96793,2e-05,5.48311]
[1777845382578,41.96,78779.31,0.0,-0.96793,2e-05,5.48311]
[1777845386399,41.96,78778.86,0.0,-0.96794,2e-05,5.4817]
[1777845386451,41.96,78778.86,0.0,-0.96794,2e-05,5.4817]
[1777845386575,41.96,78778.86,0.0,-0.96794,2e-05,5.4817]
[1777845386676,41.96,78778.85,0.0,-0.96794,2e-05,5.48169]
[1777845392519,41.96,78779.06,0.0,-0.96795,2e-05,5.47997]
[1777845398961,41.96,78777.88,0.0,-0.96797,2e-05,5.47624]
[1777845399052,41.96,78777.79,0.0,-0.96797,2e-05,5.476]
[1777845399075,41.96,78777.79,0.0,-0.96797,2e-05,5.476]
[1777845399672,41.96,78777.79,0.0,-0.96797,2e-05,5.476]
[1777845399688,41.96,78777.79,0.0,-0.96797,2e-05,5.476]
[1777845399833,41.96,78777.79,0.0,-0.96797,2e-05,5.476]
[1777845399883,41.96,78774.26,0.0,-0.96805,2e-05,5.4646]
[1777845400575,41.96,78771.52,0.0,-0.96811,2e-05,5.45579]
[1777845407624,41.96,78771.64,0.0,-0.96811,2e-05,5.45658]
[1777845414673,41.96,78771.9,0.0,-0.9681,2e-05,5.45778]
[1777845419709,41.96,78772.26,0.0,-0.96809,2e-05,5.45916]
[1777845422730,41.96,78768.76,0.0,-0.96817,2e-05,5.44798]
[1777845423478,41.96,78768.76,0.0,-0.96817,2e-05,5.44798]
[1777845423489,41.96,78768.76,0.0,-0.96817,2e-05,5.44798]
[1777845423577,41.96,78768.76,0.0,-0.96817,2e-05,5.44798]
[1777845423737,41.96,78768.4,0.0,-0.96817,2e-05,5.44687]
[1777845424853,41.96,78768.4,0.0,-0.96817,2e-05,5.44687]
[1777845424905,41.96,78768.4,0.0,-0.96817,2e-05,5.44687]
[1777845425080,41.96,78768.31,0.0,-0.96818,2e-05,5.44664]
[1777845427765,41.96,78763.88,0.0,-0.96827,2e-05,5.43254]
[1777845429156,41.96,78762.51,0.0,-0.9683,2e-05,5.42821]
[1777845429164,41.96,78762.51,0.0,-0.9683,2e-05,5.42821]
[1777845429324,41.96,78762.51,0.0,-0.9683,2e-05,5.42821]
[1777845429779,41.96,78762.07,0.0,-0.96831,2e-05,5.42689]
[1777845434814,41.96,78762.28,0.0,-0.96831,2e-05,5.42799]
[1777845438037,41.96,78762.21,0.0,-0.96831,2e-05,5.42792]
[1777845438074,41.96,78762.24,0.0,-0.9683,2e-05,5.42809]
[1777845438842,41.96,78762.26,0.0,-0.9683,2e-05,5.42824]
[1777845440500,41.96,78762.16,0.0,-0.96831,2e-05,5.42799]
[1777845440551,41.96,78762.16,0.0,-0.96831,2e-05,5.42799]
[1777845440574,41.96,78762.16,0.0,-0.96831,2e-05,5.42799]
[1777845444055,41.96,78762.27,0.0,-0.9683,2e-05,5.42863]
[1777845444606,41.96,78762.27,0.0,-0.9683,2e-05,5.42863]
[1777845445048,41.96,78770.65,0.0,-0.96811,2e-05,5.45573]
[1777845445950,41.96,78770.65,0.0,-0.96811,2e-05,5.45573]
[1777845445996,41.96,78770.65,0.0,-0.96811,2e-05,5.45573]
[1777845446046,41.96,78771.87,0.0,-0.96809,2e-05,5.45969]
[1777845446077,41.96,78771.87,0.0,-0.96809,2e-05,5.45969]
[1777845451933,41.96,78772.55,0.0,-0.96808,2e-05,5.4595]
[1777845453683,41.96,78772.44,0.0,-0.96809,2e-05,5.45916]
[1777845453720,41.96,78772.44,0.0,-0.96809,2e-05,5.45916]
[1777845453831,41.96,78772.44,0.0,-0.96809,2e-05,5.45916]
[1777845459990,41.96,78773.22,0.0,-0.96807,2e-05,5.46181]
[1777845462004,41.96,78775.97,0.0,-0.96801,2e-05,5.47074]
[1777845462497,41.96,78775.97,0.0,-0.96801,2e-05,5.47074]
[1777845462542,41.96,78775.97,0.0,-0.96801,2e-05,5.47074]
[1777845462576,41.96,78775.97,0.0,-0.96801,2e-05,5.47074]
[1777845468045,41.96,78776.67,0.0,-0.96799,2e-05,5.473]
[1777845470167,41.96,78776.87,0.0,-0.96799,2e-05,5.47364]
[1777845470217,41.96,78776.87,0.0,-0.96799,2e-05,5.47364]
[1777845470326,41.96,78776.87,0.0,-0.96799,2e-05,5.47364]
[1777845471066,41.96,78778.95,0.0,-0.96794,2e-05,5.48038]
[1777845471722,41.96,78778.95,0.0,-0.96794,2e-05,5.48038]
[1777845471828,41.96,78778.95,0.0,-0.96794,2e-05,5.48038]
[1777845476164,41.96,78779.21,0.0,-0.96793,2e-05,5.48118]
[1777845476212,41.96,78779.21,0.0,-0.96793,2e-05,5.48118]
[1777845476326,41.96,78779.21,0.0,-0.96793,2e-05,5.48118]
[1777845476427,41.96,78782.45,0.0,-0.96786,2e-05,5.49166]
[1777845477108,41.96,78785.85,0.0,-0.96778,2e-05,5.50271]
[1777845478294,41.96,78785.85,0.0,-0.96778,2e-05,5.50271]
[1777845478325,41.96,78785.85,0.0,-0.96778,2e-05,5.50271]
[1777845478395,41.96,78786.52,0.0,-0.96777,2e-05,5.50481]
[1777845479427,41.96,78786.52,0.0,-0.96777,2e-05,5.50481]
[1777845479466,41.96,78786.52,0.0,-0.96777,2e-05,5.50481]
[1777845479575,41.96,78786.52,0.0,-0.96777,2e-05,5.50481]
[1777845485164,41.96,78788.39,0.0,-0.96773,2e-05,5.5105]
[1777845487300,41.96,78788.39,0.0,-0.96773,2e-05,5.5105]
[1777845488185,41.96,78791.57,0.0,-0.96766,2e-05,5.52067]
[1777845489264,41.96,78791.57,0.0,-0.96766,2e-05,5.52067]
[1777845489316,41.96,78791.57,0.0,-0.96766,2e-05,5.52067]
[1777845489324,41.96,78791.57,0.0,-0.96766,2e-05,5.52067]
[1777845495235,41.96,78794.43,0.0,-0.9676,2e-05,5.5294]
[1777845500269,41.96,78794.32,0.0,-0.9676,2e-05,5.52863]
[1777845506060,41.96,78794.36,0.0,-0.9676,2e-05,5.52868]
[1777845507509,41.96,78794.09,0.0,-0.96761,2e-05,5.52742]
[1777845507563,41.96,78794.09,0.0,-0.96761,2e-05,5.52742]
[1777845507587,41.96,78794.09,0.0,-0.96761,2e-05,5.52742]
[1777845507629,41.96,78794.09,0.0,-0.96761,2e-05,5.52742]
[1777845507831,41.96,78794.09,0.0,-0.96761,2e-05,5.52742]
[1777845507913,41.96,78794.05,0.0,-0.96761,2e-05,5.52722]
[1777845513361,41.96,78795.9,0.0,-0.96759,2e-05,5.5303]
[1777845517250,41.96,78797.76,0.0,-0.96755,2e-05,5.53615]
[1777845517302,41.96,78797.76,0.0,-0.96755,2e-05,5.53615]
[1777845517325,41.96,78797.76,0.0,-0.96755,2e-05,5.53615]
[1777845518920,41.96,78796.63,0.0,-0.96757,2e-05,5.53238]
[1777845518972,41.96,78796.63,0.0,-0.96757,2e-05,5.53238]
[1777845519075,41.96,78796.63,0.0,-0.96757,2e-05,5.53238]
[1777845519073,41.96,78797.29,0.0,-0.96756,2e-05,5.53446]
[1777845520409,41.96,78803.77,0.0,-0.96741,2e-05,5.55548]
[1777845521736,41.96,78803.77,0.0,-0.96741,2e-05,5.55548]
[1777845521828,41.96,78803.77,0.0,-0.96741,2e-05,5.55548]
[1777845521835,41.96,78803.77,0.0,-0.96741,2e-05,5.55548]
[1777845521970,41.96,78803.77,0.0,-0.96741,2e-05,5.55548]
[1777845522076,41.96,78803.77,0.0,-0.96741,2e-05,5.55548]
[1777845524438,41.96,78817.69,0.0,-0.9671,2e-05,5.60062]
[1777845525445,41.96,78828.96,0.0,-0.96684,2e-05,5.63761]
[1777845526452,41.96,78830.38,0.0,-0.96681,2e-05,5.64205]
[1777845529472,41.95,78821.31,0.0,-0.96702,2e-05,5.61135]
[1777845533568,41.95,78819.82,0.0,-0.96706,2e-05,5.60583]
[1777845533581,41.95,78819.82,0.0,-0.96706,2e-05,5.60583]
[1777845533613,41.95,78819.82,0.0,-0.96706,2e-05,5.60583]
[1777845536678,41.95,78819.91,0.0,-0.96706,2e-05,5.60574]
[1777845536729,41.95,78819.91,0.0,-0.96706,2e-05,5.60574]
[1777845536829,41.95,78819.91,0.0,-0.96706,2e-05,5.60574]
[1777845536931,41.95,78819.98,0.0,-0.96707,2e-05,5.60559]
[1777845540484,41.95,78819.72,0.0,-0.96707,2e-05,5.60436]
[1777845540537,41.95,78819.72,0.0,-0.96707,2e-05,5.60436]
[1777845540576,41.95,78819.72,0.0,-0.96707,2e-05,5.60436]
[1777845541100,41.95,78819.72,0.0,-0.96707,2e-05,5.60436]
[1777845541179,41.95,78819.7,0.0,-0.96708,2e-05,5.60393]
[1777845541557,41.95,78835.12,0.0,-0.96672,2e-05,5.65469]
[1777845542564,41.95,78841.8,0.0,-0.96657,2e-05,5.67658]
[1777845543571,41.95,78836.67,0.0,-0.96669,2e-05,5.65925]
[1777845544793,41.95,78836.67,0.0,-0.96669,2e-05,5.65925]
[1777845547447,41.95,78831.69,0.0,-0.96681,2e-05,5.64197]
[1777845547455,41.95,78831.69,0.0,-0.96681,2e-05,5.64197]
[1777845547576,41.95,78831.69,0.0,-0.96681,2e-05,5.64197]
[1777845549811,41.94,78828.59,0.0,-0.96689,2e-05,5.63124]
[1777845549825,41.94,78828.59,0.0,-0.96689,2e-05,5.63124]
[1777845549863,41.94,78828.59,0.0,-0.96689,2e-05,5.63124]
[1777845549913,41.94,78828.52,0.0,-0.96689,2e-05,5.63077]
[1777845552282,41.94,78828.3,0.0,-0.9669,2e-05,5.62981]
[1777845552325,41.94,78828.3,0.0,-0.9669,2e-05,5.62981]
[1777845552633,41.94,78828.41,0.0,-0.9669,2e-05,5.62972]
[1777845557669,41.94,78829.52,0.0,-0.96688,2e-05,5.63224]
[1777845560155,41.94,78830.95,0.0,-0.96685,2e-05,5.63673]
[1777845560309,41.94,78830.91,0.0,-0.96685,2e-05,5.63636]
[1777845560329,41.94,78830.91,0.0,-0.96685,2e-05,5.63636]
[1777845560690,41.94,78836.07,0.0,-0.96673,2e-05,5.65319]
[1777845563671,41.94,78836.47,0.0,-0.96673,2e-05,5.65398]
[1777845563738,41.94,78836.47,0.0,-0.96673,2e-05,5.65398]
[1777845563825,41.94,78836.47,0.0,-0.96673,2e-05,5.65398]
[1777845563927,41.94,78838.98,0.0,-0.96667,2e-05,5.66202]
[1777845566051,41.94,78840.38,0.0,-0.96664,2e-05,5.66638]
[1777845566074,41.94,78840.38,0.0,-0.96664,2e-05,5.66638]
[1777845569356,41.93,78841.19,0.0,-0.96663,2e-05,5.66788]
[1777845572774,41.93,78835.96,0.0,-0.96678,2e-05,5.6468]
[1777845573896,41.93,78835.96,0.0,-0.96678,2e-05,5.6468]
[1777845573948,41.93,78835.96,0.0,-0.96678,2e-05,5.6468]
[1777845574074,41.93,78835.96,0.0,-0.96678,2e-05,5.6468]
[1777845576212,41.93,78831.28,0.0,-0.96689,2e-05,5.63056]
[1777845576264,41.93,78831.28,0.0,-0.96689,2e-05,5.63056]
[1777845576324,41.93,78831.28,0.0,-0.96689,2e-05,5.63056]
[1777845576802,41.93,78831.17,0.0,-0.96689,2e-05,5.62996]
[1777845578494,41.93,78831.17,0.0,-0.96689,2e-05,5.62996]
[1777845580452,41.93,78826.97,0.0,-0.96699,2e-05,5.61539]
[1777845580491,41.93,78826.97,0.0,-0.96699,2e-05,5.61539]
[1777845580575,41.93,78826.97,0.0,-0.96699,2e-05,5.61539]
[1777845583951,41.93,78826.72,0.0,-0.96701,2e-05,5.61396]
[1777845584004,41.93,78826.72,0.0,-0.96701,2e-05,5.61396]
[1777845584075,41.93,78826.72,0.0,-0.96701,2e-05,5.61396]
[1777845584177,41.93,78826.84,0.0,-0.967,2e-05,5.61414]
[1777845589897,41.92,78826.65,0.0,-0.96702,2e-05,5.61227]
[1777845592037,41.92,78826.97,0.0,-0.96701,2e-05,5.61312]
[1777845592076,41.92,78826.97,0.0,-0.96701,2e-05,5.61312]
[1777845594363,41.92,78827.66,0.0,-0.967,2e-05,5.61477]
[1777845594411,41.92,78827.66,0.0,-0.967,2e-05,5.61477]
[1777845594574,41.92,78827.66,0.0,-0.967,2e-05,5.61477]
[1777845594933,41.92,78828.93,0.0,-0.96697,2e-05,5.61875]
[1777845599701,41.92,78829.02,0.0,-0.96698,2e-05,5.61817]
[1777845599705,41.92,78829.02,0.0,-0.96698,2e-05,5.61817]
[1777845599832,41.92,78829.02,0.0,-0.96698,2e-05,5.61817]
[1777845599860,41.92,78829.02,0.0,-0.96698,2e-05,5.61817]
[1777845601019,41.92,78838.91,0.0,-0.96675,2e-05,5.65046]
[1777845601317,41.92,78838.91,0.0,-0.96675,2e-05,5.65046]
[1777845602021,41.92,78862.01,0.0,-0.96621,2e-05,5.72738]
[1777845603017,41.92,78875.88,0.0,-0.96589,2e-05,5.77324]
[1777845604024,41.92,78882.45,0.0,-0.96574,2e-05,5.79489]
[1777845605032,41.91,78872.3,0.0,-0.96598,2e-05,5.7602]
[1777845605299,41.91,78872.3,0.0,-0.96598,2e-05,5.7602]
[1777845606039,41.91,78864.38,0.0,-0.96617,2e-05,5.73318]
[1777845607048,41.91,78857.81,0.0,-0.96633,2e-05,5.71079]
[1777845609062,41.91,78851.32,0.0,-0.96649,2e-05,5.68839]
[1777845611639,41.91,78849.16,0.0,-0.96654,2e-05,5.68052]
[1777845611814,41.91,78849.16,0.0,-0.96654,2e-05,5.68052]
[1777845611834,41.91,78849.16,0.0,-0.96654,2e-05,5.68052]
[1777845614097,41.91,78856.19,0.0,-0.96638,2e-05,5.70296]
[1777845615103,41.91,78860.45,0.0,-0.96629,2e-05,5.71681]
[1777845616559,41.91,78859.68,0.0,-0.96631,2e-05,5.71384]
[1777845616582,41.91,78859.68,0.0,-0.96631,2e-05,5.71384]
[1777845616697,41.91,78859.68,0.0,-0.96631,2e-05,5.71384]
[1777845617287,41.9,78859.98,0.0,-0.9663,2e-05,5.71446]
[1777845617326,41.9,78859.98,0.0,-0.9663,2e-05,5.71446]
[1777845618125,41.9,78854.12,0.0,-0.96644,2e-05,5.69451]
[1777845618799,41.9,78854.12,0.0,-0.96644,2e-05,5.69451]
[1777845618832,41.9,78854.12,0.0,-0.96644,2e-05,5.69451]
[1777845619131,41.9,78844.11,0.0,-0.96668,2e-05,5.66085]
[1777845619589,41.9,78844.11,0.0,-0.96668,2e-05,5.66085]
[1777845620139,41.9,78843.38,0.0,-0.9667,2e-05,5.65812]
[1777845621146,41.9,78848.71,0.0,-0.96658,2e-05,5.67553]
[1777845621641,41.9,78848.71,0.0,-0.96658,2e-05,5.67553]
[1777845621875,41.9,78848.71,0.0,-0.96658,2e-05,5.67553]
[1777845622164,41.9,78856.97,0.0,-0.96639,2e-05,5.70276]
[1777845623165,41.9,78868.51,0.0,-0.96612,2e-05,5.74103]
[1777845623680,41.9,78868.51,0.0,-0.96612,2e-05,5.74103]
[1777845624172,41.9,78879.6,0.0,-0.96586,2e-05,5.77792]
[1777845625179,41.9,78881.08,0.0,-0.96583,2e-05,5.78246]
[1777845625621,41.9,78881.08,0.0,-0.96583,2e-05,5.78246]
[1777845626186,41.9,78885.09,0.0,-0.96574,2e-05,5.79548]
[1777845628200,41.9,78890.39,0.0,-0.96562,2e-05,5.81234]
[1777845631221,41.89,78899.74,0.0,-0.96542,2e-05,5.83976]
[1777845631396,41.89,78899.74,0.0,-0.96542,2e-05,5.83976]
[1777845631709,41.89,78899.74,0.0,-0.96542,2e-05,5.83976]
[1777845632229,41.89,78921.04,0.0,-0.96491,2e-05,5.91178]
[1777845633234,41.89,78946.06,0.0,-0.96431,2e-05,5.99721]
[1777845634225,41.89,78946.06,0.0,-0.96431,2e-05,5.99721]
[1777845634242,41.89,78950.81,0.0,-0.96419,2e-05,6.0129]
[1777845635249,41.89,78954.82,0.0,-0.9641,2e-05,6.02592]
[1777845635378,41.89,78954.82,0.0,-0.9641,2e-05,6.02592]
[1777845636256,41.88,78959.55,0.0,-0.96399,2e-05,6.04144]
[1777845637592,41.88,78959.55,0.0,-0.96399,2e-05,6.04144]
[1777845637686,41.88,78965.04,0.0,-0.96387,2e-05,6.05866]
[1777845638271,41.88,78973.8,0.0,-0.96365,2e-05,6.0892]
[1777845639589,41.88,78973.8,0.0,-0.96365,2e-05,6.0892]
[1777845639593,41.88,78977.68,0.0,-0.96357,2e-05,6.10076]
[1777845640322,41.88,78992.76,0.0,-0.96319,3e-05,6.15366]
[1777845641297,41.87,79006.72,0.0,-0.96285,3e-05,6.20186]
[1777845642302,41.87,79012.57,0.0,-0.96271,3e-05,6.22143]
[1777845643574,41.87,79012.57,0.0,-0.96271,3e-05,6.22143]
[1777845643627,41.87,79005.95,0.0,-0.96289,3e-05,6.19553]
[1777845644316,41.87,79012.29,0.0,-0.96273,3e-05,6.21797]
[1777845645592,41.87,79012.29,0.0,-0.96273,3e-05,6.21797]
[1777845645693,41.86,79012.93,0.0,-0.96273,3e-05,6.21778]
[1777845647337,41.86,79008.76,0.0,-0.96285,3e-05,6.20177]
[1777845649589,41.86,79008.47,0.0,-0.96286,3e-05,6.19952]
[1777845651365,41.85,78996.38,0.0,-0.9632,3e-05,6.15324]
[1777845652372,41.85,78987.85,0.0,-0.96342,3e-05,6.12209]
[1777845653591,41.85,78987.85,0.0,-0.96342,3e-05,6.12209]
[1777845653679,41.84,78978.23,0.0,-0.96368,2e-05,6.0862]
[1777845655582,41.84,78974.55,0.0,-0.96377,2e-05,6.07335]
[1777845655668,41.84,78975.05,0.0,-0.96377,2e-05,6.07308]
[1777845661436,41.83,78973.37,0.0,-0.96385,2e-05,6.06134]
[1777845663583,41.82,78974.66,0.0,-0.96383,2e-05,6.06487]
[1777845663625,41.82,78980.54,0.0,-0.96369,2e-05,6.08444]
[1777845664457,41.82,78992.38,0.0,-0.9634,3e-05,6.12492]
[1777845665822,41.82,78999.44,0.0,-0.96323,3e-05,6.14867]
[1777845667664,41.81,79002.19,0.0,-0.96317,3e-05,6.15725]
[1777845667717,41.81,79009.23,0.0,-0.963,3e-05,6.18098]
[1777845668486,41.81,79015.72,0.0,-0.96285,3e-05,6.20278]
[1777845670655,41.81,79017.15,0.0,-0.96282,3e-05,6.20664]
[1777845670769,41.81,79017.15,0.0,-0.96282,3e-05,6.20664]
[1777845670935,41.8,79019.57,0.0,-0.96276,3e-05,6.21402]
[1777845671740,41.8,79019.57,0.0,-0.96276,3e-05,6.21402]
[1777845671986,41.8,79019.57,0.0,-0.96276,3e-05,6.21402]
[1777845673083,41.8,79020.01,0.0,-0.96276,3e-05,6.21436]
[1777845673184,41.8,79013.16,0.0,-0.96295,3e-05,6.18888]
[1777845673521,41.8,79004.33,0.0,-0.96318,3e-05,6.15653]
[1777845674613,41.8,79004.33,0.0,-0.96318,3e-05,6.15653]
[1777845675043,41.8,79004.33,0.0,-0.96318,3e-05,6.15653]
[1777845675090,41.8,79004.02,0.0,-0.96319,3e-05,6.15432]
[1777845675534,41.79,78995.76,0.0,-0.96341,3e-05,6.12414]
[1777845676541,41.79,78977.33,0.0,-0.96388,2e-05,6.05857]
[1777845677588,41.79,78977.33,0.0,-0.96388,2e-05,6.05857]
[1777845677679,41.79,78966.1,0.0,-0.96416,2e-05,6.01855]
[1777845678733,41.79,78966.1,0.0,-0.96416,2e-05,6.01855]
[1777845678748,41.79,78966.1,0.0,-0.96416,2e-05,6.01855]
[1777845678804,41.79,78951.08,0.0,-0.96454,2e-05,5.96568]
[1777845679561,41.79,78951.08,0.0,-0.96454,2e-05,5.96568]
[1777845679566,41.79,78932.65,0.0,-0.96499,2e-05,5.90152]
[1777845680529,41.79,78932.65,0.0,-0.96499,2e-05,5.90152]
[1777845680574,41.78,78921.88,0.0,-0.96526,2e-05,5.86403]
[1777845681598,41.78,78921.88,0.0,-0.96526,2e-05,5.86403]
[1777845681937,41.78,78921.88,0.0,-0.96526,2e-05,5.86403]
[1777845682056,41.78,78915.39,0.0,-0.96542,2e-05,5.84131]
[1777845683009,41.78,78915.39,0.0,-0.96542,2e-05,5.84131]
[1777845683141,41.78,78903.2,0.0,-0.96571,2e-05,5.79937]
[1777845683595,41.78,78901.5,0.0,-0.96576,2e-05,5.79312]
[1777845685101,41.78,78901.5,0.0,-0.96576,2e-05,5.79312]
[1777845685165,41.78,78905.47,0.0,-0.96567,2e-05,5.80608]
[1777845685609,41.78,78917.71,0.0,-0.96538,2e-05,5.84714]
[1777845687094,41.78,78917.71,0.0,-0.96538,2e-05,5.84714]
[1777845687143,41.78,78922.97,0.0,-0.96525,2e-05,5.8645]
[1777845689085,41.78,78926.17,0.0,-0.96518,2e-05,5.87482]
[1777845689185,41.77,78925.71,0.0,-0.9652,2e-05,5.87263]
[1777845689359,41.77,78925.71,0.0,-0.9652,2e-05,5.87263]
[1777845689512,41.77,78925.71,0.0,-0.9652,2e-05,5.87263]
[1777845689652,41.77,78927.21,0.0,-0.96516,2e-05,5.87715]
[1777845690457,41.77,78927.21,0.0,-0.96516,2e-05,5.87715]
[1777845690653,41.77,78925.99,0.0,-0.9652,2e-05,5.87236]
[1777845693375,41.77,78926.43,0.0,-0.96521,2e-05,5.87004]
[1777845693674,41.77,78926.64,0.0,-0.96521,2e-05,5.87015]
[1777845697702,41.76,78920.03,0.0,-0.96539,2e-05,5.8452]
[1777845702737,41.76,78927.44,0.0,-0.96523,2e-05,5.86768]
[1777845704751,41.75,78939.29,0.0,-0.96495,2e-05,5.90702]
[1777845705757,41.75,78940.77,0.0,-0.96492,2e-05,5.91143]
[1777845709581,41.75,78944.65,0.0,-0.96484,2e-05,5.92271]
[1777845713578,41.74,78943.63,0.0,-0.96489,2e-05,5.91645]
[1777845713814,41.74,78943.35,0.0,-0.9649,2e-05,5.91481]
[1777845717578,41.74,78939.49,0.0,-0.96501,2e-05,5.89953]
[1777845719595,41.73,78939.94,0.0,-0.965,2e-05,5.89974]
[1777845719682,41.73,78939.94,0.0,-0.965,2e-05,5.89974]
[1777845719885,41.73,78950.96,0.0,-0.96474,2e-05,5.93695]
[1777845720877,41.73,78963.5,0.0,-0.96444,2e-05,5.97952]
[1777845721886,41.73,78976.56,0.0,-0.96412,2e-05,6.02405]
[1777845722892,41.73,78977.9,0.0,-0.9641,2e-05,6.02784]
[1777845723639,41.73,78977.9,0.0,-0.9641,2e-05,6.02784]
[1777845723901,41.73,78975.67,0.0,-0.96416,2e-05,6.01921]
[1777845725841,41.72,78972.16,0.0,-0.96425,2e-05,6.00616]
[1777845725914,41.72,78970.13,0.0,-0.96431,2e-05,5.99828]
[1777845727557,41.72,78970.7,0.0,-0.9643,2e-05,5.99944]
[1777845727929,41.72,78977.23,0.0,-0.96414,2e-05,6.02131]
[1777845728936,41.72,78983.31,0.0,-0.964,2e-05,6.04163]
[1777845731473,41.71,78986.98,0.0,-0.96392,2e-05,6.05267]
[1777845731957,41.71,78981.7,0.0,-0.96406,2e-05,6.03335]
[1777845732963,41.71,78976.11,0.0,-0.9642,2e-05,6.01304]
[1777845734978,41.71,78972.03,0.0,-0.96432,2e-05,5.99723]
[1777845735577,41.71,78972.03,0.0,-0.96432,2e-05,5.99723]
[1777845735985,41.7,78967.16,0.0,-0.96444,2e-05,5.97955]
[1777845737999,41.7,78962.91,0.0,-0.96456,2e-05,5.96333]
[1777845743035,41.69,78961.35,0.0,-0.96462,2e-05,5.95424]
[1777845748073,41.69,78957.35,0.0,-0.96475,2e-05,5.93681]
[1777845753107,41.68,78959.62,0.0,-0.96473,2e-05,5.93851]
[1777845758143,41.67,78960.79,0.0,-0.96473,2e-05,5.93909]
[1777845761165,41.67,78954.46,0.0,-0.9649,2e-05,5.91523]
[1777845764187,41.66,78939.44,0.0,-0.96527,2e-05,5.86177]
[1777845765194,41.66,78932.55,0.0,-0.96544,2e-05,5.83768]
[1777845766201,41.66,78927.62,0.0,-0.96557,2e-05,5.82037]
[1777845767591,41.66,78927.88,0.0,-0.96556,2e-05,5.82076]
[1777845768215,41.66,78953.52,0.0,-0.96495,2e-05,5.90797]
[1777845768520,41.66,78953.52,0.0,-0.96495,2e-05,5.90797]
[1777845769068,41.66,78953.52,0.0,-0.96495,2e-05,5.90797]
[1777845769222,41.66,78975.83,0.0,-0.96441,2e-05,5.98446]
[1777845770249,41.66,78973.63,0.0,-0.96447,2e-05,5.97605]
[1777845771249,41.65,78998.88,0.0,-0.96385,2e-05,6.06324]
[1777845771686,41.65,78998.88,0.0,-0.96385,2e-05,6.06324]
[1777845772249,41.65,79005.35,0.0,-0.96369,3e-05,6.085]
[1777845773840,41.65,79002.49,0.0,-0.96377,2e-05,6.07403]
[1777845774263,41.65,79007.64,0.0,-0.96365,3e-05,6.09116]
[1777845775269,41.65,79001.69,0.0,-0.9638,2e-05,6.06933]
[1777845775694,41.65,79001.69,0.0,-0.9638,2e-05,6.06933]
[1777845775947,41.65,79001.69,0.0,-0.9638,2e-05,6.06933]
[1777845776278,41.64,79044.97,0.0,-0.96272,3e-05,6.22132]
[1777845777288,41.64,79070.55,0.0,-0.96207,3e-05,6.31184]
[1777845778296,41.64,79073.82,0.0,-0.96199,3e-05,6.32228]
[1777845778953,41.64,79073.82,0.0,-0.96199,3e-05,6.32228]
[1777845779302,41.64,79078.65,0.0,-0.96188,3e-05,6.33834]
[1777845779696,41.64,79078.65,0.0,-0.96188,3e-05,6.33834]
[1777845780434,41.63,79095.21,0.0,-0.96145,3e-05,6.3969]
[1777845781316,41.63,79117.98,0.0,-0.96086,3e-05,6.47846]
[1777845782327,41.6,79125.05,0.0,-0.96079,3e-05,6.48824]
[1777845783333,41.57,79119.96,0.0,-0.96105,3e-05,6.45359]
[1777845783824,41.57,79119.96,0.0,-0.96105,3e-05,6.45359]
[1777845784339,41.53,79122.8,0.0,-0.96109,3e-05,6.44808]
[1777845785386,41.5,79131.16,0.0,-0.96098,3e-05,6.46341]
[1777845786382,41.5,79149.93,0.0,-0.96049,3e-05,6.53096]
[1777845787391,41.47,79155.39,0.0,-0.96046,3e-05,6.53546]
[1777845788399,41.44,79140.55,0.0,-0.96098,3e-05,6.46434]
[1777845789298,41.44,79140.55,0.0,-0.96098,3e-05,6.46434]
[1777845789406,41.4,79129.54,0.0,-0.96139,3e-05,6.40765]
[1777845790417,41.4,79125.62,0.0,-0.96151,3e-05,6.39181]
[1777845791331,41.4,79125.62,0.0,-0.96151,3e-05,6.39181]
[1777845791424,41.4,79139.46,0.0,-0.96115,3e-05,6.44098]
[1777845793336,41.39,79137.7,0.0,-0.96121,3e-05,6.4331]
[1777845793437,41.39,79129.55,0.0,-0.96144,3e-05,6.40178]
[1777845795451,41.38,79138.51,0.0,-0.96122,3e-05,6.43164]
[1777845797468,41.38,79128.04,0.0,-0.96152,3e-05,6.39047]
[1777845798568,41.38,79128.04,0.0,-0.96152,3e-05,6.39047]
[1777845798609,41.37,79127.86,0.0,-0.96155,3e-05,6.38694]
[1777845799482,41.37,79136.08,0.0,-0.96133,3e-05,6.41698]
[1777845801496,41.37,79126.63,0.0,-0.9616,3e-05,6.37961]
[1777845802467,41.37,79126.63,0.0,-0.9616,3e-05,6.37961]
[1777845802503,41.36,79121.0,0.0,-0.96176,3e-05,6.35768]
[1777845803510,41.36,79125.27,0.0,-0.96166,3e-05,6.37186]
[1777845804577,41.36,79125.27,0.0,-0.96166,3e-05,6.37186]
[1777845804579,41.36,79123.52,0.0,-0.96172,3e-05,6.36279]
[1777845806531,41.35,79119.11,0.0,-0.96185,3e-05,6.3454]
[1777845807538,41.35,79113.84,0.0,-0.962,3e-05,6.32365]
[1777845808544,41.35,79109.04,0.0,-0.96213,3e-05,6.30625]
[1777845809506,41.35,79109.04,0.0,-0.96213,3e-05,6.30625]
[1777845809605,41.35,79109.04,0.0,-0.96213,3e-05,6.30625]
[1777845809693,41.35,79098.09,0.0,-0.96242,3e-05,6.26543]
[1777845810833,41.35,79098.09,0.0,-0.96242,3e-05,6.26543]
[1777845811187,41.35,79098.09,0.0,-0.96242,3e-05,6.26543]
[1777845811205,41.34,79089.17,0.0,-0.96269,3e-05,6.22824]
[1777845811572,41.34,79086.27,0.0,-0.96277,3e-05,6.21672]
[1777845812795,41.34,79086.27,0.0,-0.96277,3e-05,6.21672]
[1777845812967,41.34,79082.84,0.0,-0.96287,3e-05,6.20333]
[1777845813524,41.34,79082.84,0.0,-0.96287,3e-05,6.20333]
[1777845813591,41.33,79066.77,0.0,-0.96328,3e-05,6.1449]
[1777845814598,41.33,79064.86,0.0,-0.96334,3e-05,6.13714]
[1777845819633,41.32,79058.54,0.0,-0.96353,3e-05,6.10992]
[1777845820639,41.32,79062.85,0.0,-0.96343,3e-05,6.12431]
[1777845824668,41.31,79041.76,0.0,-0.96399,3e-05,6.04608]
[1777845825675,41.31,79032.76,0.0,-0.96422,2e-05,6.01366]
[1777845826681,41.31,79032.37,0.0,-0.96424,2e-05,6.01155]
[1777845827584,41.31,79032.37,0.0,-0.96424,2e-05,6.01155]
[1777845829581,41.31,79027.58,0.0,-0.96437,2e-05,5.99331]
[1777845829702,41.3,79032.54,0.0,-0.96425,2e-05,6.00997]
[1777845831719,41.3,79052.04,0.0,-0.96377,3e-05,6.07712]
[1777845832727,41.3,79049.68,0.0,-0.96384,3e-05,6.06793]
[1777845835747,41.29,79053.71,0.0,-0.96375,3e-05,6.07965]
[1777845836754,41.29,79049.69,0.0,-0.96386,3e-05,6.0646]
[1777845838520,41.29,79046.92,0.0,-0.96394,3e-05,6.054]
[1777845838674,41.29,79046.92,0.0,-0.96394,3e-05,6.054]
[1777845838797,41.29,79046.25,0.0,-0.96396,3e-05,6.05083]
[1777845839617,41.29,79046.25,0.0,-0.96396,3e-05,6.05083]
[1777845839788,41.29,79040.3,0.0,-0.96411,2e-05,6.02908]
[1777845841815,41.29,79039.47,0.0,-0.96414,2e-05,6.02539]
[1777845841915,41.28,79039.36,0.0,-0.96415,2e-05,6.02425]
[1777845842536,41.28,79039.36,0.0,-0.96415,2e-05,6.02425]
[1777845842953,41.28,79027.91,0.0,-0.96444,2e-05,5.98335]
[1777845843636,41.28,79027.91,0.0,-0.96444,2e-05,5.98335]
[1777845843828,41.28,79028.69,0.0,-0.96442,2e-05,5.98539]
[1777845845842,41.28,79021.61,0.0,-0.96461,2e-05,5.95928]
[1777845847538,41.28,79019.26,0.0,-0.96467,2e-05,5.95044]
[1777845847857,41.28,79009.59,0.0,-0.96491,2e-05,5.91617]
[1777845848864,41.28,79007.02,0.0,-0.96498,2e-05,5.90668]
[1777845849584,41.28,79007.02,0.0,-0.96498,2e-05,5.90668]
[1777845849880,41.27,79005.58,0.0,-0.96502,2e-05,5.90113]
[1777845850886,41.27,79014.36,0.0,-0.96481,2e-05,5.93106]
[1777845851893,41.27,79013.13,0.0,-0.96484,2e-05,5.92619]
[1777845852900,41.27,79007.93,0.0,-0.96498,2e-05,5.90755]
[1777845855920,41.27,79003.59,0.0,-0.96509,2e-05,5.89088]
[1777845856927,41.27,79007.73,0.0,-0.965,2e-05,5.9047]
[1777845860956,41.26,79014.66,0.0,-0.96484,2e-05,5.9266]
[1777845861963,41.26,79014.21,0.0,-0.96486,2e-05,5.92446]
[1777845865991,41.26,79029.65,0.0,-0.96449,2e-05,5.97598]
[1777845866998,41.25,79030.85,0.0,-0.96447,2e-05,5.97951]
[1777845867579,41.25,79030.85,0.0,-0.96447,2e-05,5.97951]
[1777845869580,41.25,79031.79,0.0,-0.96445,2e-05,5.98145]
[1777845870019,41.25,79031.22,0.0,-0.96447,2e-05,5.97879]
[1777845875054,41.24,79037.32,0.0,-0.96436,2e-05,5.9942]
[1777845876061,41.24,79042.99,0.0,-0.96422,2e-05,6.01341]
[1777845877067,41.24,79048.76,0.0,-0.96408,3e-05,6.03298]
[1777845877585,41.24,79048.76,0.0,-0.96408,3e-05,6.03298]
[1777845882103,41.23,79056.79,0.0,-0.96391,3e-05,6.05741]
[1777845884117,41.23,79066.62,0.0,-0.96368,3e-05,6.09057]
[1777845885124,41.23,79070.15,0.0,-0.96359,3e-05,6.10223]
[1777845890159,41.22,79072.26,0.0,-0.96357,3e-05,6.10528]
[1777845892173,41.21,79079.49,0.0,-0.9634,3e-05,6.12922]
[1777845895194,41.21,79082.07,0.0,-0.96336,3e-05,6.13562]
[1777845897208,41.2,79087.74,0.0,-0.96323,3e-05,6.15398]
[1777845897611,41.2,79087.74,0.0,-0.96323,3e-05,6.15398]
[1777845898214,41.2,79099.15,0.0,-0.96294,3e-05,6.19386]
[1777845899222,41.2,79102.58,0.0,-0.96286,3e-05,6.20514]
[1777845901584,41.2,79102.34,0.0,-0.96288,3e-05,6.20218]
[1777845902243,41.19,79100.56,0.0,-0.96293,3e-05,6.19474]
[1777845903251,41.19,79089.82,0.0,-0.96322,3e-05,6.15525]
[1777845904258,41.19,79088.35,0.0,-0.96326,3e-05,6.14903]
[1777845905586,41.19,79089.03,0.0,-0.96325,3e-05,6.15051]
[1777845911307,41.18,79087.03,0.0,-0.96334,3e-05,6.13763]
[1777845914328,41.17,79082.19,0.0,-0.96349,3e-05,6.11754]
[1777845915335,41.17,79075.79,0.0,-0.96366,3e-05,6.09386]
[1777845918356,41.16,79070.75,0.0,-0.9638,3e-05,6.07336]
[1777845921775,41.16,79072.77,0.0,-0.96377,3e-05,6.07798]
[1777845922063,41.16,79072.77,0.0,-0.96377,3e-05,6.07798]
[1777845922384,41.16,79076.1,0.0,-0.96369,3e-05,6.08895]
[1777845923391,41.15,79056.39,0.0,-0.9642,3e-05,6.01838]
[1777845923848,41.15,79056.39,0.0,-0.9642,3e-05,6.01838]
[1777845924005,41.15,79056.39,0.0,-0.9642,3e-05,6.01838]
[1777845924399,41.15,79040.01,0.0,-0.96461,2e-05,5.96013]
[1777845925250,41.15,79040.01,0.0,-0.96461,2e-05,5.96013]
[1777845925407,41.15,79032.97,0.0,-0.96479,2e-05,5.93489]
[1777845925794,41.15,79032.97,0.0,-0.96479,2e-05,5.93489]
[1777845926412,41.15,79027.21,0.0,-0.96493,2e-05,5.91422]
[1777845926884,41.15,79027.21,0.0,-0.96493,2e-05,5.91422]
[1777845927418,41.15,79037.64,0.0,-0.96468,2e-05,5.95003]
[1777845927757,41.15,79037.64,0.0,-0.96468,2e-05,5.95003]
[1777845928426,41.15,79034.91,0.0,-0.96475,2e-05,5.93988]
[1777845929432,41.15,79030.24,0.0,-0.96487,2e-05,5.92299]
[1777845930634,41.15,79030.24,0.0,-0.96487,2e-05,5.92299]
[1777845931448,41.14,79021.15,0.0,-0.96512,2e-05,5.88764]
[1777845932838,41.14,79020.4,0.0,-0.96514,2e-05,5.88452]
[1777845933462,41.14,79020.65,0.0,-0.96514,2e-05,5.88487]
[1777845934838,41.14,79018.03,0.0,-0.96521,2e-05,5.87528]
[1777845935477,41.14,79021.51,0.0,-0.96512,2e-05,5.88685]
[1777845935929,41.14,79021.51,0.0,-0.96512,2e-05,5.88685]
[1777845935995,41.14,79021.51,0.0,-0.96512,2e-05,5.88685]
[1777845936485,41.14,79020.58,0.0,-0.96515,2e-05,5.88311]
[1777845937013,41.14,79020.58,0.0,-0.96515,2e-05,5.88311]
[1777845937496,41.14,79013.96,0.0,-0.96532,2e-05,5.85967]
[1777845939937,41.14,79011.12,0.0,-0.96539,2e-05,5.8489]
[1777845940518,41.14,79011.62,0.0,-0.96538,2e-05,5.85018]
[1777845941525,41.13,79016.18,0.0,-0.96527,2e-05,5.86551]
[1777845945562,41.13,79020.52,0.0,-0.96518,2e-05,5.87868]
[1777845950598,41.13,79019.77,0.0,-0.96522,2e-05,5.87362]
[1777845950659,41.13,79019.77,0.0,-0.96522,2e-05,5.87362]
[1777845950711,41.13,79019.77,0.0,-0.96522,2e-05,5.87362]
[1777845950828,41.13,79019.77,0.0,-0.96522,2e-05,5.87362]
[1777845954626,41.12,79030.9,0.0,-0.96496,2e-05,5.91039]
[1777845955380,41.12,79030.9,0.0,-0.96496,2e-05,5.91039]
[1777845955439,41.12,79030.9,0.0,-0.96496,2e-05,5.91039]
[1777845955577,41.12,79030.9,0.0,-0.96496,2e-05,5.91039]
[1777845956332,41.12,79034.27,0.0,-0.96488,2e-05,5.92165]
[1777845956579,41.12,79034.27,0.0,-0.96488,2e-05,5.92165]
[1777845956640,41.12,79035.55,0.0,-0.96485,2e-05,5.92558]
[1777845958081,41.12,79033.92,0.0,-0.9649,2e-05,5.91935]
[1777845958389,41.12,79033.92,0.0,-0.9649,2e-05,5.91935]
[1777845958440,41.12,79033.92,0.0,-0.9649,2e-05,5.91935]
[1777845958575,41.12,79033.92,0.0,-0.9649,2e-05,5.91935]
[1777845958654,41.12,79033.87,0.0,-0.9649,2e-05,5.91863]
[1777845962197,41.11,79034.62,0.0,-0.96489,2e-05,5.92016]
[1777845962239,41.11,79034.62,0.0,-0.96489,2e-05,5.92016]
[1777845962328,41.11,79034.62,0.0,-0.96489,2e-05,5.92016]
[1777845963689,41.11,79039.58,0.0,-0.96478,2e-05,5.93584]
[1777845965703,41.11,79046.55,0.0,-0.96462,2e-05,5.9591]
[1777845966710,41.11,79055.44,0.0,-0.9644,2e-05,5.9891]
[1777845968479,41.11,79055.44,0.0,-0.9644,2e-05,5.9891]
[1777845968530,41.11,79055.44,0.0,-0.9644,2e-05,5.9891]
[1777845968579,41.11,79055.44,0.0,-0.9644,2e-05,5.9891]
[1777845968624,41.11,79056.74,0.0,-0.96437,2e-05,5.99301]
[1777845972752,41.1,79050.24,0.0,-0.96456,2e-05,5.96693]
[1777845973816,41.1,79050.24,0.0,-0.96456,2e-05,5.96693]
[1777845973832,41.1,79050.24,0.0,-0.96456,2e-05,5.96693]
[1777845975041,41.1,79051.69,0.0,-0.96453,2e-05,5.9714]
[1777845976622,41.1,79051.12,0.0,-0.96455,2e-05,5.96877]
[1777845976643,41.1,79051.12,0.0,-0.96455,2e-05,5.96877]
[1777845976653,41.09,79046.65,0.0,-0.96466,2e-05,5.95249]
[1777845976834,41.09,79046.65,0.0,-0.96466,2e-05,5.95249]
[1777845976872,41.09,79041.38,0.0,-0.9648,2e-05,5.93347]
[1777845981144,41.09,79038.08,0.0,-0.96489,2e-05,5.92027]
[1777845981237,41.09,79038.08,0.0,-0.96489,2e-05,5.92027]
[1777845981328,41.09,79038.08,0.0,-0.96489,2e-05,5.92027]
[1777845982823,41.09,79024.71,0.0,-0.96523,2e-05,5.87217]
[1777845983830,41.09,79016.16,0.0,-0.96544,2e-05,5.84211]
[1777845985554,41.09,79016.16,0.0,-0.96544,2e-05,5.84211]
[1777845985576,41.09,79016.16,0.0,-0.96544,2e-05,5.84211]
[1777845985603,41.09,79016.16,0.0,-0.96544,2e-05,5.84211]
[1777845985656,41.08,79015.66,0.0,-0.96546,2e-05,5.83997]
[1777845986676,41.08,79015.66,0.0,-0.96546,2e-05,5.83997]
[1777845986832,41.08,79015.17,0.0,-0.96547,2e-05,5.83787]
[1777845986854,41.08,79011.09,0.0,-0.96558,2e-05,5.82338]
[1777845987860,41.08,79003.13,0.0,-0.96577,2e-05,5.79559]
[1777845988867,41.08,79000.33,0.0,-0.96584,2e-05,5.78563]
[1777845993902,41.08,78999.68,0.0,-0.96588,2e-05,5.77925]
[1777845995916,41.08,78994.32,0.0,-0.96602,2e-05,5.76029]
[1777845996923,41.08,78987.96,0.0,-0.96617,2e-05,5.73827]
[1777845999407,41.08,78985.37,0.0,-0.96623,2e-05,5.72919]
[1777845999459,41.08,78985.37,0.0,-0.96623,2e-05,5.72919]
[1777845999576,41.08,78985.37,0.0,-0.96623,2e-05,5.72919]
[1777846000950,41.07,78989.91,0.0,-0.96613,2e-05,5.74404]
[1777846003398,41.07,78988.9,0.0,-0.96616,2e-05,5.74034]
[1777846003566,41.07,78988.9,0.0,-0.96616,2e-05,5.74034]
[1777846003579,41.07,78988.9,0.0,-0.96616,2e-05,5.74034]
[1777846003972,41.07,78979.61,0.0,-0.96638,2e-05,5.70819]
[1777846004979,41.07,78977.58,0.0,-0.96643,2e-05,5.7011]
[1777846009031,41.07,78975.13,0.0,-0.96649,2e-05,5.69227]
[1777846009075,41.07,78975.13,0.0,-0.96649,2e-05,5.69227]
[1777846009080,41.07,78975.13,0.0,-0.96649,2e-05,5.69227]
[1777846009176,41.07,78975.05,0.0,-0.9665,2e-05,5.69185]
[1777846012972,41.07,78974.89,0.0,-0.9665,2e-05,5.69087]
[1777846013083,41.07,78974.89,0.0,-0.9665,2e-05,5.69087]
[1777846013182,41.07,78976.98,0.0,-0.96645,2e-05,5.69783]
[1777846014248,41.07,78976.98,0.0,-0.96645,2e-05,5.69783]
[1777846014315,41.07,78976.98,0.0,-0.96645,2e-05,5.69783]
[1777846014324,41.07,78976.98,0.0,-0.96645,2e-05,5.69783]
[1777846014397,41.07,78982.65,0.0,-0.96632,2e-05,5.71697]
[1777846016055,41.07,78984.75,0.0,-0.96627,2e-05,5.72374]
[1777846018569,41.07,78988.52,0.0,-0.96618,2e-05,5.73641]
[1777846018574,41.07,78988.52,0.0,-0.96618,2e-05,5.73641]
[1777846018621,41.07,78988.52,0.0,-0.96618,2e-05,5.73641]
[1777846018663,41.07,78990.88,0.0,-0.96613,2e-05,5.74424]
[1777846020724,41.07,78991.02,0.0,-0.96613,2e-05,5.74449]
[1777846020837,41.07,78991.09,0.0,-0.96613,2e-05,5.74449]
[1777846021091,41.07,78994.24,0.0,-0.96605,2e-05,5.75503]
[1777846023479,41.07,78995.18,0.0,-0.96603,2e-05,5.758]
[1777846023487,41.07,78995.18,0.0,-0.96603,2e-05,5.758]
[1777846023575,41.07,78995.18,0.0,-0.96603,2e-05,5.758]
[1777846026126,41.06,78988.53,0.0,-0.9662,2e-05,5.73424]
[1777846027101,41.06,78988.53,0.0,-0.9662,2e-05,5.73424]
[1777846027136,41.06,78988.53,0.0,-0.9662,2e-05,5.73424]
[1777846027326,41.06,78988.53,0.0,-0.9662,2e-05,5.73424]
[1777846030467,41.06,78985.17,0.0,-0.96628,2e-05,5.72211]
[1777846030575,41.06,78985.17,0.0,-0.96628,2e-05,5.72211]
[1777846031669,41.06,78981.33,0.0,-0.96638,2e-05,5.70883]
[1777846032168,41.06,78972.2,0.0,-0.9666,2e-05,5.67747]
[1777846034182,41.06,78968.46,0.0,-0.96669,2e-05,5.66457]
[1777846034844,41.06,78968.46,0.0,-0.96669,2e-05,5.66457]
[1777846034856,41.06,78968.46,0.0,-0.96669,2e-05,5.66457]
[1777846035075,41.06,78968.46,0.0,-0.96669,2e-05,5.66457]
[1777846039417,41.06,78967.22,0.0,-0.96672,2e-05,5.65998]
[1777846039470,41.06,78967.22,0.0,-0.96672,2e-05,5.65998]
[1777846039601,41.06,78954.94,0.0,-0.96701,2e-05,5.61844]
[1777846040223,41.06,78954.3,0.0,-0.96702,2e-05,5.61626]
[1777846041741,41.06,78954.3,0.0,-0.96702,2e-05,5.61626]
[1777846041746,41.06,78948.85,0.0,-0.96715,2e-05,5.59792]
[1777846042076,41.06,78948.85,0.0,-0.96715,2e-05,5.59792]
[1777846047911,41.06,78952.25,0.0,-0.96707,2e-05,5.60942]
[1777846047918,41.06,78952.25,0.0,-0.96707,2e-05,5.60942]
[1777846048076,41.06,78952.25,0.0,-0.96707,2e-05,5.60942]
[1777846048279,41.06,78952.55,0.0,-0.96707,2e-05,5.61043]
[1777846050294,41.06,78947.96,0.0,-0.96717,2e-05,5.595]
[1777846053521,41.06,78946.2,0.0,-0.96723,2e-05,5.58659]
[1777846053573,41.06,78946.2,0.0,-0.96723,2e-05,5.58659]
[1777846053622,41.06,78946.27,0.0,-0.96723,2e-05,5.58686]
[1777846053826,41.06,78946.27,0.0,-0.96723,2e-05,5.58686]
[1777846056336,41.06,78955.49,0.0,-0.96701,2e-05,5.61791]
[1777846057165,41.06,78955.49,0.0,-0.96701,2e-05,5.61791]
[1777846057264,41.06,78955.49,0.0,-0.96701,2e-05,5.61791]
[1777846057375,41.06,78957.56,0.0,-0.96696,2e-05,5.62485]
[1777846058166,41.06,78957.56,0.0,-0.96696,2e-05,5.62485]
[1777846058360,41.06,78953.57,0.0,-0.96706,2e-05,5.61137]
[1777846060374,41.06,78935.64,0.0,-0.96747,2e-05,5.55126]
[1777846061182,41.06,78935.64,0.0,-0.96747,2e-05,5.55126]
[1777846061381,41.06,78925.67,0.0,-0.9677,2e-05,5.51812]
[1777846062388,41.06,78928.83,0.0,-0.96763,2e-05,5.52878]
[1777846065693,41.06,78928.86,0.0,-0.96763,2e-05,5.52913]
[1777846065730,41.06,78928.86,0.0,-0.96763,2e-05,5.52913]
[1777846065742,41.06,78927.33,0.0,-0.96766,2e-05,5.52416]
[1777846065825,41.06,78927.33,0.0,-0.96766,2e-05,5.52416]
[1777846071452,41.06,78930.54,0.0,-0.96758,2e-05,5.53568]
[1777846073465,41.06,78925.23,0.0,-0.9677,2e-05,5.51826]
[1777846075415,41.06,78926.69,0.0,-0.96767,2e-05,5.52326]
[1777846075575,41.06,78926.69,0.0,-0.96767,2e-05,5.52326]
[1777846075636,41.06,78926.69,0.0,-0.96767,2e-05,5.52326]
[1777846075644,41.06,78927.5,0.0,-0.96765,2e-05,5.52609]
[1777846075973,41.06,78927.5,0.0,-0.96765,2e-05,5.52609]
[1777846076079,41.06,78927.5,0.0,-0.96765,2e-05,5.52609]
[1777846076485,41.06,78927.29,0.0,-0.96765,2e-05,5.52552]
[1777846081520,41.07,78935.96,0.0,-0.96745,2e-05,5.55507]
[1777846082507,41.07,78935.96,0.0,-0.96745,2e-05,5.55507]
[1777846082629,41.07,78935.96,0.0,-0.96745,2e-05,5.55507]
[1777846082777,41.07,78946.44,0.0,-0.9672,2e-05,5.59022]
[1777846083507,41.07,78946.44,0.0,-0.9672,2e-05,5.59022]
[1777846083552,41.07,78935.37,0.0,-0.96746,2e-05,5.55325]
[1777846084559,41.07,78931.57,0.0,-0.96755,2e-05,5.54065]
[1777846086528,41.07,78933.36,0.0,-0.9675,2e-05,5.54672]
[1777846091609,41.07,78934.56,0.0,-0.96747,2e-05,5.55119]
[1777846094081,41.07,78935.25,0.0,-0.96746,2e-05,5.55364]
[1777846094153,41.07,78935.25,0.0,-0.96746,2e-05,5.55364]
[1777846094326,41.07,78935.25,0.0,-0.96746,2e-05,5.55364]
[1777846094630,41.07,78934.54,0.0,-0.96747,2e-05,5.55134]
[1777846096643,41.07,78939.1,0.0,-0.96737,2e-05,5.56672]
[1777846100554,41.07,78940.63,0.0,-0.96733,2e-05,5.57197]
[1777846100579,41.07,78940.63,0.0,-0.96733,2e-05,5.57197]
[1777846100756,41.07,78940.63,0.0,-0.96733,2e-05,5.57197]
[1777846100672,41.07,78940.91,0.0,-0.96732,2e-05,5.57294]
[1777846101075,41.07,78940.91,0.0,-0.96732,2e-05,5.57294]
[1777846101679,41.07,78941.06,0.0,-0.96732,2e-05,5.57348]
[1777846106714,41.07,78940.86,0.0,-0.96732,2e-05,5.573]
[1777846107734,41.07,78940.86,0.0,-0.96732,2e-05,5.573]
[1777846107789,41.07,78940.86,0.0,-0.96732,2e-05,5.573]
[1777846107828,41.07,78940.54,0.0,-0.96733,2e-05,5.57196]
[1777846108728,41.07,78939.03,0.0,-0.96736,2e-05,5.56694]
[1777846113763,41.07,78938.9,0.0,-0.96738,2e-05,5.56416]
[1777846115728,41.07,78939.21,0.0,-0.96737,2e-05,5.56523]
[1777846115780,41.07,78939.21,0.0,-0.96737,2e-05,5.56523]
[1777846115825,41.07,78939.21,0.0,-0.96737,2e-05,5.56523]
[1777846115829,41.07,78939.27,0.0,-0.96737,2e-05,5.56547]
[1777846120084,41.07,78939.1,0.0,-0.96737,2e-05,5.565]
[1777846125852,41.07,78939.48,0.0,-0.96736,2e-05,5.56648]
[1777846131166,41.07,78938.77,0.0,-0.96738,2e-05,5.56423]
[1777846131328,41.07,78938.77,0.0,-0.96738,2e-05,5.56423]
[1777846131358,41.07,78938.77,0.0,-0.96738,2e-05,5.56423]
[1777846131407,41.07,78938.39,0.0,-0.96739,2e-05,5.56298]
[1777846133127,41.07,78938.45,0.0,-0.96739,2e-05,5.56318]
[1777846133327,41.07,78938.45,0.0,-0.96739,2e-05,5.56318]
[1777846133428,41.07,78938.64,0.0,-0.96738,2e-05,5.56388]
[1777846138944,41.07,78935.9,0.0,-0.96744,2e-05,5.55493]
[1777846139950,41.07,78942.71,0.0,-0.96729,2e-05,5.57775]
[1777846140958,41.07,78948.23,0.0,-0.96716,2e-05,5.59631]
[1777846143375,41.07,78946.62,0.0,-0.96719,2e-05,5.59091]
[1777846143485,41.07,78946.62,0.0,-0.96719,2e-05,5.59091]
[1777846143590,41.07,78946.62,0.0,-0.96719,2e-05,5.59091]
[1777846143690,41.07,78947.11,0.0,-0.96718,2e-05,5.59252]
[1777846150022,41.07,78950.66,0.0,-0.9671,2e-05,5.60435]
[1777846151738,41.07,78950.66,0.0,-0.9671,2e-05,5.60435]
[1777846151780,41.07,78950.66,0.0,-0.9671,2e-05,5.60435]
[1777846151828,41.07,78950.66,0.0,-0.9671,2e-05,5.60435]
[1777846151785,41.07,78952.46,0.0,-0.96706,2e-05,5.61033]
[1777846152580,41.07,78952.46,0.0,-0.96706,2e-05,5.61033]
[1777846152680,41.07,78956.7,0.0,-0.96696,2e-05,5.62456]
[1777846157626,41.07,78956.26,0.0,-0.96697,2e-05,5.62278]
[1777846157653,41.07,78956.26,0.0,-0.96697,2e-05,5.62278]
[1777846157829,41.07,78956.26,0.0,-0.96697,2e-05,5.62278]
[1777846157800,41.07,78956.99,0.0,-0.96695,2e-05,5.62516]
[1777846161099,41.07,78961.65,0.0,-0.96685,2e-05,5.64056]
[1777846162072,41.07,78961.65,0.0,-0.96685,2e-05,5.64056]
[1777846162113,41.07,78961.65,0.0,-0.96685,2e-05,5.64056]
[1777846162328,41.07,78961.65,0.0,-0.96685,2e-05,5.64056]
[1777846162429,41.07,78962.11,0.0,-0.96684,2e-05,5.64201]
[1777846167143,41.07,78953.25,0.0,-0.96705,2e-05,5.61166]
[1777846168459,41.07,78953.25,0.0,-0.96705,2e-05,5.61166]
[1777846168533,41.07,78953.25,0.0,-0.96705,2e-05,5.61166]
[1777846168575,41.07,78953.25,0.0,-0.96705,2e-05,5.61166]
[1777846168609,41.07,78952.8,0.0,-0.96706,2e-05,5.6101]
[1777846173591,41.07,78953.47,0.0,-0.96706,2e-05,5.6096]
[1777846173643,41.07,78953.47,0.0,-0.96706,2e-05,5.6096]
[1777846173825,41.07,78953.47,0.0,-0.96706,2e-05,5.6096]
[1777846173744,41.07,78952.36,0.0,-0.96709,2e-05,5.60582]
[1777846179227,41.07,78951.86,0.0,-0.9671,2e-05,5.60387]
[1777846181075,41.07,78951.82,0.0,-0.9671,2e-05,5.60369]
[1777846186249,41.07,78952.08,0.0,-0.9671,2e-05,5.60434]
[1777846186324,41.07,78952.08,0.0,-0.9671,2e-05,5.60434]
[1777846186330,41.07,78952.08,0.0,-0.9671,2e-05,5.60434]
[1777846186350,41.07,78952.01,0.0,-0.9671,2e-05,5.60405]
[1777846188405,41.07,78951.77,0.0,-0.9671,2e-05,5.6032]
[1777846188576,41.07,78951.77,0.0,-0.9671,2e-05,5.6032]
[1777846188626,41.07,78951.64,0.0,-0.96711,2e-05,5.60272]
[1777846194332,41.07,78950.86,0.0,-0.96713,2e-05,5.59984]
[1777846199020,41.07,78953.56,0.0,-0.96707,2e-05,5.60874]
[1777846199072,41.07,78953.56,0.0,-0.96707,2e-05,5.60874]
[1777846199327,41.07,78953.56,0.0,-0.96707,2e-05,5.60874]
[1777846199367,41.07,78953.01,0.0,-0.96708,2e-05,5.60683]
[1777846201639,41.07,78953.22,0.0,-0.96707,2e-05,5.60748]
[1777846202388,41.06,78962.15,0.0,-0.96687,2e-05,5.63743]
[1777846203202,41.06,78962.15,0.0,-0.96687,2e-05,5.63743]
[1777846203214,41.06,78962.15,0.0,-0.96687,2e-05,5.63743]
[1777846203332,41.06,78962.15,0.0,-0.96687,2e-05,5.63743]
[1777846203413,41.06,78964.62,0.0,-0.96681,2e-05,5.64567]
[1777846208446,41.06,78967.04,0.0,-0.96676,2e-05,5.65322]
[1777846212584,41.06,78965.08,0.0,-0.9668,2e-05,5.64624]
[1777846212636,41.06,78965.08,0.0,-0.9668,2e-05,5.64624]
[1777846212827,41.06,78965.08,0.0,-0.9668,2e-05,5.64624]
[1777846212868,41.06,78966.17,0.0,-0.96678,2e-05,5.64982]
[1777846217509,41.06,78971.22,0.0,-0.96666,2e-05,5.66637]
[1777846218516,41.06,78981.23,0.0,-0.96643,2e-05,5.70021]
[1777846219523,41.06,78988.68,0.0,-0.96625,2e-05,5.7254]
[1777846220530,41.06,78991.17,0.0,-0.96619,2e-05,5.73367]
[1777846221879,41.06,78991.17,0.0,-0.96619,2e-05,5.73367]
[1777846221927,41.06,78991.17,0.0,-0.96619,2e-05,5.73367]
[1777846221931,41.06,78990.85,0.0,-0.9662,2e-05,5.73233]
[1777846222074,41.06,78990.85,0.0,-0.9662,2e-05,5.73233]
[1777846227582,41.06,78996.63,0.0,-0.96607,2e-05,5.75059]
[1777846228781,41.06,78996.63,0.0,-0.96607,2e-05,5.75059]
[1777846228808,41.06,78996.63,0.0,-0.96607,2e-05,5.75059]
[1777846228827,41.06,78996.63,0.0,-0.96607,2e-05,5.75059]
[1777846228909,41.06,78998.51,0.0,-0.96603,2e-05,5.75675]
[1777846230603,41.05,78990.54,0.0,-0.96623,2e-05,5.72893]
[1777846231610,41.05,78981.41,0.0,-0.96646,2e-05,5.69501]
[1777846232341,41.05,78981.41,0.0,-0.96646,2e-05,5.69501]
[1777846232389,41.05,78981.41,0.0,-0.96646,2e-05,5.69501]
[1777846232579,41.05,78981.41,0.0,-0.96646,2e-05,5.69501]
[1777846232618,41.05,78981.55,0.0,-0.96646,2e-05,5.69531]
[1777846233625,41.05,78984.82,0.0,-0.96638,2e-05,5.70625]
[1777846236269,41.05,78986.96,0.0,-0.96633,2e-05,5.71312]
[1777846236321,41.05,78986.96,0.0,-0.96633,2e-05,5.71312]
[1777846236577,41.05,78986.96,0.0,-0.96633,2e-05,5.71312]
[1777846236646,41.05,78986.98,0.0,-0.96633,2e-05,5.71297]
[1777846239829,41.05,78985.43,0.0,-0.96637,2e-05,5.70726]
[1777846239901,41.05,78985.43,0.0,-0.96637,2e-05,5.70726]
[1777846239928,41.05,78986.07,0.0,-0.96636,2e-05,5.70923]
[1777846240074,41.05,78986.07,0.0,-0.96636,2e-05,5.70923]
[1777846243695,41.05,78992.05,0.0,-0.96622,2e-05,5.72872]
[1777846244836,41.05,78992.05,0.0,-0.96622,2e-05,5.72872]
[1777846244851,41.05,78992.05,0.0,-0.96622,2e-05,5.72872]
[1777846244930,41.05,78994.67,0.0,-0.96616,2e-05,5.73742]
[1777846245076,41.05,78994.67,0.0,-0.96616,2e-05,5.73742]
[1777846250745,41.04,79001.89,0.0,-0.966,2e-05,5.76054]
[1777846253212,41.04,79001.84,0.0,-0.96601,2e-05,5.7598]
[1777846253222,41.04,79001.84,0.0,-0.96601,2e-05,5.7598]
[1777846253329,41.04,79001.84,0.0,-0.96601,2e-05,5.7598]
[1777846253765,41.04,79002.02,0.0,-0.966,2e-05,5.76015]
[1777846258801,41.04,79001.88,0.0,-0.96602,2e-05,5.75832]
[1777846262710,41.04,79000.62,0.0,-0.96605,2e-05,5.75322]
[1777846262762,41.04,79000.62,0.0,-0.96605,2e-05,5.75322]
[1777846262825,41.04,79000.62,0.0,-0.96605,2e-05,5.75322]
[1777846262829,41.04,79001.97,0.0,-0.96602,2e-05,5.7576]
[1777846267597,41.04,79000.52,0.0,-0.96606,2e-05,5.75163]
[1777846267829,41.04,79000.52,0.0,-0.96606,2e-05,5.75163]
[1777846267930,41.04,79000.52,0.0,-0.96607,2e-05,5.75139]
[1777846269889,41.03,79004.21,0.0,-0.96598,2e-05,5.76355]
[1777846270894,41.03,79020.06,0.0,-0.9656,2e-05,5.81782]
[1777846271904,41.03,79032.66,0.0,-0.96529,2e-05,5.86107]
[1777846272911,41.03,79037.44,0.0,-0.96518,2e-05,5.87724]
[1777846275932,41.03,79047.8,0.0,-0.96494,2e-05,5.91195]
[1777846276939,41.03,79053.18,0.0,-0.96481,2e-05,5.93024]
[1777846277946,41.03,79047.77,0.0,-0.96494,2e-05,5.91079]
[1777846280968,41.02,79046.6,0.0,-0.96498,2e-05,5.90521]
[1777846283367,41.02,79047.36,0.0,-0.96497,2e-05,5.90688]
[1777846283463,41.02,79047.36,0.0,-0.96497,2e-05,5.90688]
[1777846283574,41.02,79047.36,0.0,-0.96497,2e-05,5.90688]
[1777846283989,41.02,79050.26,0.0,-0.9649,2e-05,5.91652]
[1777846285786,41.02,79053.16,0.0,-0.96484,2e-05,5.92614]
[1777846286003,41.02,79060.49,0.0,-0.96466,2e-05,5.95131]
[1777846287009,41.02,79071.44,0.0,-0.96439,3e-05,5.98927]
[1777846289024,41.02,79067.62,0.0,-0.96449,2e-05,5.97464]
[1777846292045,41.01,79077.33,0.0,-0.96428,3e-05,6.0044]
[1777846293052,41.01,79080.94,0.0,-0.96419,3e-05,6.01655]
[1777846294268,41.01,79080.94,0.0,-0.96419,3e-05,6.01655]
[1777846294289,41.01,79080.94,0.0,-0.96419,3e-05,6.01655]
[1777846294328,41.01,79080.94,0.0,-0.96419,3e-05,6.01655]
[1777846294750,41.01,79080.94,0.0,-0.96419,3e-05,6.01655]
[1777846294839,41.01,79080.94,0.0,-0.96419,3e-05,6.01655]
[1777846294939,41.01,79081.01,0.0,-0.9642,3e-05,6.01549]
[1777846295066,41.01,79074.41,0.0,-0.96436,3e-05,5.9922]
[1777846296073,41.01,79065.6,0.0,-0.96459,2e-05,5.96054]
[1777846298088,41.0,79069.59,0.0,-0.9645,2e-05,5.97338]
[1777846299759,41.0,79069.59,0.0,-0.9645,2e-05,5.97338]
[1777846299801,41.0,79069.59,0.0,-0.9645,2e-05,5.97338]
[1777846299836,41.0,79070.72,0.0,-0.96448,2e-05,5.97619]
[1777846300364,41.0,79070.72,0.0,-0.96448,2e-05,5.97619]
[1777846303021,41.0,79072.16,0.0,-0.96445,2e-05,5.98067]
[1777846302116,41.0,79077.69,0.0,-0.96431,3e-05,5.99957]
[1777846303073,41.0,79077.69,0.0,-0.96431,3e-05,5.99957]
[1777846303327,41.0,79077.69,0.0,-0.96431,3e-05,5.99957]
[1777846303428,41.0,79082.81,0.0,-0.96419,3e-05,6.01642]
[1777846305137,41.0,79079.25,0.0,-0.96429,3e-05,6.00318]
[1777846307151,40.99,79085.2,0.0,-0.96415,3e-05,6.02317]
[1777846308158,40.99,79094.93,0.0,-0.9639,3e-05,6.05726]
[1777846309165,40.99,79101.55,0.0,-0.96374,3e-05,6.08038]
[1777846310172,40.99,79103.97,0.0,-0.96368,3e-05,6.08851]
[1777846312186,40.99,79105.54,0.0,-0.96365,3e-05,6.09303]
[1777846316214,40.98,79113.7,0.0,-0.96346,3e-05,6.11996]
[1777846317222,40.98,79110.83,0.0,-0.96353,3e-05,6.10934]
[1777846318831,40.98,79110.83,0.0,-0.96353,3e-05,6.10934]
[1777846318937,40.98,79110.83,0.0,-0.96353,3e-05,6.10934]
[1777846319038,40.98,79105.25,0.0,-0.96368,3e-05,6.08863]
[1777846319075,40.98,79105.25,0.0,-0.96368,3e-05,6.08863]
[1777846319239,40.98,79102.46,0.0,-0.96375,3e-05,6.07869]
[1777846321256,40.98,79107.62,0.0,-0.96362,3e-05,6.09639]
[1777846322716,40.98,79107.62,0.0,-0.96362,3e-05,6.09639]
[1777846322765,40.98,79107.62,0.0,-0.96362,3e-05,6.09639]
[1777846322831,40.98,79107.62,0.0,-0.96362,3e-05,6.09639]
[1777846322873,40.98,79110.03,0.0,-0.96357,3e-05,6.10429]
[1777846325754,40.98,79110.63,0.0,-0.96356,3e-05,6.10567]
[1777846325854,40.98,79110.63,0.0,-0.96356,3e-05,6.10567]
[1777846325900,40.98,79110.26,0.0,-0.96357,3e-05,6.10396]
[1777846326985,40.98,79110.26,0.0,-0.96357,3e-05,6.10396]
[1777846327027,40.98,79122.49,0.0,-0.96326,3e-05,6.14737]
[1777846327300,40.98,79132.76,0.0,-0.963,3e-05,6.18431]
[1777846328416,40.98,79132.76,0.0,-0.963,3e-05,6.18431]
[1777846328501,40.97,79144.66,0.0,-0.9627,3e-05,6.22632]
[1777846329366,40.97,79144.66,0.0,-0.9627,3e-05,6.22632]
[1777846329768,40.97,79144.66,0.0,-0.9627,3e-05,6.22632]
[1777846329861,40.97,79145.21,0.0,-0.96269,3e-05,6.22772]
[1777846330321,40.97,79154.84,0.0,-0.96243,3e-05,6.26267]
[1777846331328,40.97,79161.38,0.0,-0.96227,3e-05,6.28588]
[1777846332335,40.97,79161.11,0.0,-0.96228,3e-05,6.28355]
[1777846333341,40.97,79168.61,0.0,-0.96209,3e-05,6.31023]
[1777846334348,40.97,79162.39,0.0,-0.96226,3e-05,6.28679]
[1777846338377,40.96,79157.61,0.0,-0.96241,3e-05,6.26658]
[1777846339384,40.96,79152.19,0.0,-0.96255,3e-05,6.24622]
[1777846340391,40.96,79141.14,0.0,-0.96285,3e-05,6.20555]
[1777846341398,40.96,79135.22,0.0,-0.963,3e-05,6.18362]
[1777846342405,40.95,79132.59,0.0,-0.96307,3e-05,6.17361]
[1777846343412,40.95,79129.74,0.0,-0.96315,3e-05,6.16283]
[1777846345425,40.95,79135.39,0.0,-0.96301,3e-05,6.18218]
[1777846347442,40.95,79128.78,0.0,-0.96319,3e-05,6.15734]
[1777846348450,40.95,79119.55,0.0,-0.96343,3e-05,6.12372]
[1777846349457,40.95,79116.54,0.0,-0.96351,3e-05,6.11251]
[1777846351470,40.95,79113.49,0.0,-0.96361,3e-05,6.09812]
[1777846354631,40.94,79111.85,0.0,-0.96366,3e-05,6.09147]
[1777846354636,40.94,79111.85,0.0,-0.96366,3e-05,6.09147]
[1777846354827,40.94,79111.85,0.0,-0.96366,3e-05,6.09147]
[1777846354907,40.94,79112.12,0.0,-0.96365,3e-05,6.09205]
[1777846359527,40.94,79100.25,0.0,-0.96397,3e-05,6.04784]
[1777846360307,40.94,79100.25,0.0,-0.96397,3e-05,6.04784]
[1777846360324,40.94,79100.25,0.0,-0.96397,3e-05,6.04784]
[1777846360651,40.94,79100.25,0.0,-0.96397,3e-05,6.04784]
[1777846360724,40.94,79100.56,0.0,-0.96396,3e-05,6.04862]
[1777846361541,40.94,79105.27,0.0,-0.96385,3e-05,6.06505]
[1777846362548,40.94,79100.54,0.0,-0.96397,3e-05,6.04788]
[1777846363706,40.94,79100.54,0.0,-0.96397,3e-05,6.04788]
[1777846363758,40.94,79100.54,0.0,-0.96397,3e-05,6.04788]
[1777846363827,40.94,79100.54,0.0,-0.96397,3e-05,6.04788]
[1777846363929,40.94,79100.14,0.0,-0.96398,3e-05,6.04614]
[1777846365569,40.94,79098.01,0.0,-0.96404,3e-05,6.03793]
[1777846368392,40.93,79097.1,0.0,-0.96407,3e-05,6.03408]
[1777846368442,40.93,79097.1,0.0,-0.96407,3e-05,6.03408]
[1777846368574,40.93,79097.1,0.0,-0.96407,3e-05,6.03408]
[1777846369597,40.93,79102.0,0.0,-0.96395,3e-05,6.05087]
[1777846374632,40.93,79100.14,0.0,-0.96401,3e-05,6.0426]
[1777846376983,40.93,79101.25,0.0,-0.96398,3e-05,6.04621]
[1777846377028,40.93,79101.25,0.0,-0.96398,3e-05,6.04621]
[1777846377077,40.93,79101.25,0.0,-0.96398,3e-05,6.04621]
[1777846379667,40.93,79111.43,0.0,-0.96373,3e-05,6.0811]
[1777846380276,40.93,79111.43,0.0,-0.96373,3e-05,6.0811]
[1777846380321,40.93,79111.43,0.0,-0.96373,3e-05,6.0811]
[1777846380580,40.93,79111.43,0.0,-0.96373,3e-05,6.0811]
[1777846380676,40.93,79118.13,0.0,-0.96357,3e-05,6.10464]
[1777846381683,40.92,79125.0,0.0,-0.96339,3e-05,6.12881]
[1777846382690,40.92,79128.2,0.0,-0.96331,3e-05,6.13981]
[1777846383697,40.92,79133.25,0.0,-0.96319,3e-05,6.15747]
[1777846384704,40.92,79138.77,0.0,-0.96305,3e-05,6.17684]
[1777846386718,40.92,79143.11,0.0,-0.96295,3e-05,6.19139]
[1777846389739,40.92,79148.89,0.0,-0.96281,3e-05,6.21069]
[1777846394773,40.91,79147.43,0.0,-0.96287,3e-05,6.20256]
[1777846396787,40.91,79152.06,0.0,-0.96276,3e-05,6.21816]
[1777846398071,40.91,79160.72,0.0,-0.96253,3e-05,6.24898]
[1777846398803,40.91,79161.85,0.0,-0.96251,3e-05,6.25244]
[1777846400816,40.9,79159.65,0.0,-0.96259,3e-05,6.24142]
[1777846405851,40.89,79158.52,0.0,-0.96265,3e-05,6.23246]
[1777846410892,40.88,79156.67,0.0,-0.96272,3e-05,6.22303]
[1777846411899,40.87,79177.06,0.0,-0.96224,3e-05,6.28973]
[1777846412307,40.87,79177.06,0.0,-0.96224,3e-05,6.28973]
[1777846412906,40.86,79196.22,0.0,-0.96178,3e-05,6.35397]
[1777846413913,40.86,79197.74,0.0,-0.96174,3e-05,6.35874]
[1777846416328,40.84,79196.53,0.0,-0.96184,3e-05,6.34521]
[1777846416934,40.84,79194.25,0.0,-0.96191,3e-05,6.33612]
[1777846418782,40.84,79194.42,0.0,-0.96191,3e-05,6.33606]
[1777846418843,40.84,79194.42,0.0,-0.96191,3e-05,6.33606]
[1777846419076,40.84,79194.42,0.0,-0.96191,3e-05,6.33606]
[1777846419177,40.84,79196.95,0.0,-0.96185,3e-05,6.34467]
[1777846419955,40.84,79191.54,0.0,-0.962,3e-05,6.32398]
[1777846420962,40.82,79196.03,0.0,-0.96193,3e-05,6.33272]
[1777846421969,40.82,79199.14,0.0,-0.96186,3e-05,6.34337]
[1777846422976,40.82,79208.61,0.0,-0.96161,3e-05,6.37747]
[1777846423982,40.82,79218.06,0.0,-0.96136,3e-05,6.41168]
[1777846424990,40.81,79217.81,0.0,-0.96138,3e-05,6.40994]
[1777846425997,40.81,79227.51,0.0,-0.96112,3e-05,6.44503]
[1777846427004,40.79,79236.27,0.0,-0.96096,3e-05,6.46787]
[1777846428018,40.77,79236.58,0.0,-0.96103,3e-05,6.45889]
[1777846431037,40.75,79234.17,0.0,-0.96118,3e-05,6.43819]
[1777846432044,40.75,79216.6,0.0,-0.96166,3e-05,6.37204]
[1777846433051,40.75,79208.38,0.0,-0.96188,3e-05,6.34085]
[1777846434058,40.74,79204.46,0.0,-0.96199,3e-05,6.32572]
[1777846436072,40.74,79202.41,0.0,-0.96206,3e-05,6.31664]
[1777846438191,40.74,79202.21,0.0,-0.96207,3e-05,6.31514]
[1777846438199,40.74,79200.92,0.0,-0.96211,3e-05,6.30975]
[1777846439093,40.74,79193.82,0.0,-0.9623,3e-05,6.28307]
[1777846440745,40.74,79191.88,0.0,-0.96235,3e-05,6.27537]
[1777846441110,40.74,79208.89,0.0,-0.96191,3e-05,6.33715]
[1777846441912,40.74,79208.89,0.0,-0.96191,3e-05,6.33715]
[1777846442118,40.73,79256.36,0.0,-0.96064,3e-05,6.5129]
[1777846442504,40.73,79256.36,0.0,-0.96064,3e-05,6.5129]
[1777846443125,40.73,79290.92,0.0,-0.95969,3e-05,6.64348]
[1777846444139,40.73,79306.44,0.0,-0.95927,3e-05,6.69977]
[1777846445162,40.73,79332.3,0.0,-0.95855,3e-05,6.79788]
[1777846445653,40.73,79332.3,0.0,-0.95855,3e-05,6.79788]
[1777846446083,40.73,79332.3,0.0,-0.95855,3e-05,6.79788]
[1777846446158,40.72,79334.72,0.0,-0.9585,3e-05,6.80578]
[1777846446485,40.72,79334.72,0.0,-0.9585,3e-05,6.80578]
[1777846446621,40.72,79334.72,0.0,-0.9585,3e-05,6.80578]
[1777846447165,40.72,79342.1,0.0,-0.9583,3e-05,6.83288]
[1777846448174,40.72,79335.73,0.0,-0.95849,3e-05,6.80735]
[1777846449182,40.72,79313.26,0.0,-0.95913,3e-05,6.71937]
[1777846450179,40.72,79313.26,0.0,-0.95913,3e-05,6.71937]
[1777846450201,40.71,79296.54,0.0,-0.95961,3e-05,6.65417]
[1777846451038,40.71,79296.54,0.0,-0.95961,3e-05,6.65417]
[1777846451205,40.71,79298.1,0.0,-0.95957,3e-05,6.65891]
[1777846452212,40.71,79295.01,0.0,-0.95967,3e-05,6.64593]
[1777846453219,40.71,79289.55,0.0,-0.95983,3e-05,6.62386]
[1777846454515,40.71,79289.55,0.0,-0.95983,3e-05,6.62386]
[1777846454540,40.7,79293.34,0.0,-0.95974,3e-05,6.63701]
[1777846456007,40.7,79293.34,0.0,-0.95974,3e-05,6.63701]
[1777846456034,40.7,79330.86,0.0,-0.9587,3e-05,6.77879]
[1777846456265,40.7,79335.91,0.0,-0.95855,3e-05,6.79829]
[1777846457283,40.7,79327.85,0.0,-0.95879,3e-05,6.76649]
[1777846458525,40.7,79327.85,0.0,-0.95879,3e-05,6.76649]
[1777846458611,40.7,79325.35,0.0,-0.95887,3e-05,6.75563]
[1777846459290,40.69,79314.13,0.0,-0.95919,3e-05,6.71192]
[1777846460296,40.69,79306.32,0.0,-0.95942,3e-05,6.68078]
[1777846461304,40.69,79304.16,0.0,-0.95949,3e-05,6.67133]
[1777846464325,40.68,79313.4,0.0,-0.95924,3e-05,6.7043]
[1777846465332,40.67,79314.52,0.0,-0.95926,3e-05,6.70222]
[1777846466339,40.66,79312.31,0.0,-0.95937,3e-05,6.68752]
[1777846467346,40.64,79316.3,0.0,-0.95935,3e-05,6.6908]
[1777846468558,40.64,79316.3,0.0,-0.95935,3e-05,6.6908]
[1777846468621,40.64,79316.3,0.0,-0.95935,3e-05,6.6908]
[1777846468741,40.59,79312.39,0.0,-0.95963,3e-05,6.65263]
[1777846469604,40.59,79312.39,0.0,-0.95963,3e-05,6.65263]
[1777846469705,40.59,79302.18,0.0,-0.95992,3e-05,6.61255]
[1777846471373,40.59,79309.57,0.0,-0.95974,3e-05,6.63682]
[1777846472536,40.59,79309.57,0.0,-0.95974,3e-05,6.63682]
[1777846472625,40.58,79298.62,0.0,-0.96006,3e-05,6.59295]
[1777846474395,40.58,79305.63,0.0,-0.95988,3e-05,6.61855]
[1777846476409,40.58,79300.05,0.0,-0.96005,3e-05,6.59495]
[1777846477416,40.57,79290.83,0.0,-0.96031,3e-05,6.55891]
[1777846478423,40.57,79287.95,0.0,-0.9604,3e-05,6.54698]
[1777846479430,40.57,79289.32,0.0,-0.96037,3e-05,6.55118]
[1777846484850,40.56,79288.39,0.0,-0.96042,3e-05,6.54392]
[1777846484880,40.56,79288.39,0.0,-0.96042,3e-05,6.54392]
[1777846484981,40.56,79287.43,0.0,-0.96046,3e-05,6.53839]
[1777846486873,40.55,79284.12,0.0,-0.96057,3e-05,6.52413]
[1777846487486,40.55,79281.34,0.0,-0.96064,3e-05,6.51365]
[1777846488582,40.55,79281.34,0.0,-0.96064,3e-05,6.51365]
[1777846488683,40.55,79283.6,0.0,-0.96059,3e-05,6.52036]
[1777846489500,40.55,79280.69,0.0,-0.96067,3e-05,6.50939]
[1777846492581,40.55,79279.47,0.0,-0.96072,3e-05,6.50301]
[1777846492619,40.54,79271.25,0.0,-0.96096,3e-05,6.47036]
[1777846493529,40.54,79261.41,0.0,-0.96122,3e-05,6.4335]
[1777846494536,40.54,79253.1,0.0,-0.96145,3e-05,6.40167]
[1777846495542,40.54,79253.23,0.0,-0.96146,3e-05,6.4014]
[1777846496673,40.54,79253.48,0.0,-0.96146,3e-05,6.40092]
[1777846497560,40.54,79255.42,0.0,-0.96141,3e-05,6.40816]
[1777846498567,40.54,79257.42,0.0,-0.96136,3e-05,6.4142]
[1777846500596,40.53,79262.21,0.0,-0.96124,3e-05,6.43137]
[1777846501347,40.53,79262.21,0.0,-0.96124,3e-05,6.43137]
[1777846501595,40.53,79275.92,0.0,-0.96087,3e-05,6.48203]
[1777846503610,40.53,79284.47,0.0,-0.96066,3e-05,6.5119]
[1777846504746,40.53,79284.47,0.0,-0.96066,3e-05,6.5119]
[1777846504812,40.53,79305.85,0.0,-0.96007,3e-05,6.59285]
[1777846505894,40.53,79305.85,0.0,-0.96007,3e-05,6.59285]
[1777846505980,40.53,79323.69,0.0,-0.95957,3e-05,6.66091]
[1777846506634,40.53,79322.78,0.0,-0.9596,3e-05,6.65665]
[1777846507455,40.53,79322.78,0.0,-0.9596,3e-05,6.65665]
[1777846507642,40.53,79318.45,0.0,-0.95972,3e-05,6.64009]
[1777846508648,40.52,79313.12,0.0,-0.95988,3e-05,6.61861]
[1777846509721,40.52,79309.95,0.0,-0.95998,3e-05,6.60448]
[1777846511432,40.52,79308.45,0.0,-0.96003,3e-05,6.59834]
[1777846511735,40.52,79303.55,0.0,-0.96017,3e-05,6.5793]
[1777846513230,40.52,79303.55,0.0,-0.96017,3e-05,6.5793]
[1777846513298,40.52,79302.26,0.0,-0.96021,3e-05,6.57401]
[1777846513749,40.52,79307.85,0.0,-0.96005,3e-05,6.59487]
[1777846514756,40.52,79314.79,0.0,-0.95986,3e-05,6.621]
[1777846515763,40.52,79312.29,0.0,-0.95994,3e-05,6.611]
[1777846517086,40.52,79312.29,0.0,-0.95994,3e-05,6.611]
[1777846517173,40.51,79303.65,0.0,-0.96018,3e-05,6.57769]
[1777846517781,40.51,79302.52,0.0,-0.96022,3e-05,6.57249]
[1777846518788,40.51,79305.32,0.0,-0.96014,3e-05,6.58273]
[1777846521098,40.51,79304.79,0.0,-0.96016,3e-05,6.58032]
[1777846521139,40.51,79302.24,0.0,-0.96023,3e-05,6.57023]
[1777846521810,40.51,79306.93,0.0,-0.96011,3e-05,6.58778]
[1777846522828,40.51,79310.46,0.0,-0.96001,3e-05,6.60091]
[1777846523723,40.51,79310.46,0.0,-0.96001,3e-05,6.60091]
[1777846523830,40.51,79340.13,0.0,-0.95918,3e-05,6.71418]
[1777846524838,40.51,79342.61,0.0,-0.95912,3e-05,6.72311]
[1777846526806,40.51,79343.63,0.0,-0.95909,3e-05,6.7264]
[1777846526852,40.51,79344.89,0.0,-0.95906,3e-05,6.73062]
[1777846528866,40.5,79339.19,0.0,-0.95923,3e-05,6.70736]
[1777846532894,40.5,79336.5,0.0,-0.95934,3e-05,6.69189]
[1777846534908,40.5,79334.36,0.0,-0.95941,3e-05,6.68247]
[1777846535915,40.49,79338.78,0.0,-0.95929,3e-05,6.69888]
[1777846536922,40.49,79335.81,0.0,-0.95938,3e-05,6.68686]
[1777846538936,40.49,79331.48,0.0,-0.95951,3e-05,6.66907]
[1777846540950,40.49,79335.53,0.0,-0.9594,3e-05,6.68351]
[1777846543974,40.49,79347.86,0.0,-0.95907,3e-05,6.72922]
[1777846544980,40.48,79365.23,0.0,-0.95858,3e-05,6.7958]
[1777846545484,40.48,79365.23,0.0,-0.95858,3e-05,6.7958]
[1777846545987,40.48,79380.06,0.0,-0.95816,3e-05,6.85278]
[1777846546993,40.48,79388.99,0.0,-0.95791,3e-05,6.88696]
[1777846548001,40.48,79385.58,0.0,-0.95801,3e-05,6.87281]
[1777846549008,40.48,79374.56,0.0,-0.95834,3e-05,6.82901]
[1777846549510,40.48,79374.56,0.0,-0.95834,3e-05,6.82901]
[1777846550015,40.48,79369.44,0.0,-0.95849,3e-05,6.80837]
[1777846550990,40.48,79369.44,0.0,-0.95849,3e-05,6.80837]
[1777846551044,40.48,79369.94,0.0,-0.95848,3e-05,6.80964]
[1777846552044,40.47,79382.12,0.0,-0.95814,3e-05,6.85645]
[1777846552528,40.47,79382.12,0.0,-0.95814,3e-05,6.85645]
[1777846553065,40.47,79387.07,0.0,-0.958,3e-05,6.87506]
[1777846553401,40.47,79387.07,0.0,-0.958,3e-05,6.87506]
[1777846554070,40.47,79391.2,0.0,-0.95788,3e-05,6.89046]
[1777846554937,40.47,79391.2,0.0,-0.95788,3e-05,6.89046]
[1777846555078,40.47,79391.34,0.0,-0.95789,3e-05,6.8902]
[1777846556085,40.47,79388.59,0.0,-0.95797,3e-05,6.87862]
[1777846557092,40.47,79377.53,0.0,-0.9583,3e-05,6.8346]
[1777846558099,40.47,79368.71,0.0,-0.95855,3e-05,6.79955]
[1777846559106,40.46,79372.53,0.0,-0.95845,3e-05,6.81374]
[1777846560119,40.46,79378.49,0.0,-0.95828,3e-05,6.83628]
[1777846561126,40.46,79387.72,0.0,-0.95802,3e-05,6.87163]
[1777846562133,40.46,79391.83,0.0,-0.95791,3e-05,6.88694]
[1777846563140,40.46,79383.68,0.0,-0.95815,3e-05,6.85424]
[1777846564147,40.46,79387.62,0.0,-0.95804,3e-05,6.8689]
[1777846565154,40.46,79394.4,0.0,-0.95785,3e-05,6.89469]
[1777846566162,40.45,79407.97,0.0,-0.95747,3e-05,6.94724]
[1777846567168,40.45,79415.43,0.0,-0.95725,3e-05,6.97579]
[1777846568177,40.45,79416.8,0.0,-0.95722,3e-05,6.97992]
[1777846570191,40.45,79406.13,0.0,-0.95755,3e-05,6.93555]
[1777846571196,40.44,79407.13,0.0,-0.95753,3e-05,6.9386]
[1777846572203,40.44,79400.76,0.0,-0.95772,3e-05,6.91262]
[1777846573210,40.44,79386.47,0.0,-0.95814,3e-05,6.85574]
[1777846574217,40.44,79379.55,0.0,-0.95835,3e-05,6.82796]
[1777846575224,40.44,79369.52,0.0,-0.95864,3e-05,6.78821]
[1777846576231,40.44,79363.22,0.0,-0.95883,3e-05,6.76312]
[1777846578245,40.43,79357.19,0.0,-0.95901,3e-05,6.73858]
[1777846579251,40.43,79353.26,0.0,-0.95912,3e-05,6.72284]
[1777846580259,40.43,79348.34,0.0,-0.95926,3e-05,6.70333]
[1777846580515,40.43,79348.34,0.0,-0.95926,3e-05,6.70333]
[1777846580880,40.43,79348.34,0.0,-0.95926,3e-05,6.70333]
[1777846581266,40.43,79325.48,0.0,-0.95991,3e-05,6.61513]
[1777846582020,40.43,79325.48,0.0,-0.95991,3e-05,6.61513]
[1777846582274,40.43,79304.3,0.0,-0.9605,3e-05,6.53421]
[1777846583281,40.43,79282.7,0.0,-0.96109,3e-05,6.45251]
[1777846584288,40.43,79278.54,0.0,-0.9612,3e-05,6.43682]
[1777846585294,40.43,79272.79,0.0,-0.96136,3e-05,6.41523]
[1777846586038,40.43,79272.79,0.0,-0.96136,3e-05,6.41523]
[1777846589323,40.43,79277.94,0.0,-0.96122,3e-05,6.43446]
[1777846590330,40.43,79290.39,0.0,-0.96088,3e-05,6.48112]
[1777846591337,40.43,79289.16,0.0,-0.96093,3e-05,6.47351]
[1777846593351,40.43,79284.17,0.0,-0.96107,3e-05,6.45435]
[1777846594358,40.43,79280.48,0.0,-0.96118,3e-05,6.44033]
[1777846595365,40.43,79266.85,0.0,-0.96155,3e-05,6.3892]
[1777846596372,40.43,79258.48,0.0,-0.96177,3e-05,6.35788]
[1777846597379,40.43,79255.54,0.0,-0.96185,3e-05,6.34692]
[1777846598385,40.43,79255.7,0.0,-0.96185,3e-05,6.34753]
[1777846601406,40.43,79252.19,0.0,-0.96194,3e-05,6.33462]
[1777846602414,40.43,79244.98,0.0,-0.96213,3e-05,6.30796]
[1777846603421,40.43,79235.71,0.0,-0.96238,3e-05,6.27379]
[1777846604428,40.43,79224.68,0.0,-0.96267,3e-05,6.23261]
[1777846605435,40.43,79222.07,0.0,-0.96275,3e-05,6.22248]
[1777846606441,40.42,79220.29,0.0,-0.9628,3e-05,6.21548]
[1777846607449,40.42,79217.41,0.0,-0.96287,3e-05,6.20447]
[1777846608456,40.42,79202.84,0.0,-0.96326,3e-05,6.15087]
[1777846609462,40.42,79193.09,0.0,-0.96351,3e-05,6.11505]
[1777846610470,40.42,79188.99,0.0,-0.96362,3e-05,6.09988]
[1777846611477,40.42,79183.26,0.0,-0.96377,3e-05,6.07892]
[1777846613942,40.42,79183.46,0.0,-0.96377,3e-05,6.07941]
[1777846614193,40.42,79178.03,0.0,-0.96391,3e-05,6.05945]
[1777846614501,40.42,79172.29,0.0,-0.96406,3e-05,6.0388]
[1777846615508,40.42,79164.68,0.0,-0.96425,3e-05,6.01135]
[1777846616514,40.42,79166.5,0.0,-0.96421,3e-05,6.01677]
[1777846617601,40.42,79169.2,0.0,-0.96415,3e-05,6.02633]
[1777846618528,40.42,79171.21,0.0,-0.9641,3e-05,6.03354]
[1777846620885,40.42,79175.9,0.0,-0.96398,3e-05,6.05016]
[1777846621550,40.42,79138.21,0.0,-0.96493,3e-05,5.9156]
[1777846623420,40.42,79131.32,0.0,-0.9651,2e-05,5.89123]
[1777846623564,40.42,79123.5,0.0,-0.9653,2e-05,5.86365]
[1777846624571,40.42,79125.19,0.0,-0.96526,2e-05,5.86975]
[1777846627171,40.42,79124.39,0.0,-0.96525,2e-05,5.87037]
[1777846627249,40.42,79122.49,0.0,-0.9653,2e-05,5.86383]
[1777846627592,40.42,79113.17,0.0,-0.96553,2e-05,5.83125]
[1777846628607,40.42,79109.67,0.0,-0.96561,2e-05,5.81898]
[1777846629607,40.43,79138.79,0.0,-0.96487,3e-05,5.92415]
[1777846630614,40.43,79148.77,0.0,-0.96462,3e-05,5.95966]
[1777846631621,40.43,79140.77,0.0,-0.96482,3e-05,5.93123]
[1777846632628,40.43,79126.23,0.0,-0.96518,2e-05,5.87984]
[1777846633826,40.43,79126.23,0.0,-0.96518,2e-05,5.87984]
[1777846634029,40.43,79126.23,0.0,-0.96518,2e-05,5.87984]
[1777846634080,40.43,79125.12,0.0,-0.96521,2e-05,5.87605]
[1777846634642,40.43,79118.03,0.0,-0.96538,2e-05,5.85122]
[1777846635649,40.43,79122.05,0.0,-0.96528,2e-05,5.86553]
[1777846637664,40.43,79124.26,0.0,-0.96523,2e-05,5.87345]
[1777846637746,40.43,79128.22,0.0,-0.96513,2e-05,5.88755]
[1777846639677,40.43,79117.46,0.0,-0.96539,2e-05,5.84984]
[1777846640684,40.43,79116.56,0.0,-0.96542,2e-05,5.84684]
[1777846642697,40.43,79109.72,0.0,-0.96558,2e-05,5.82317]
[1777846644712,40.44,79113.75,0.0,-0.96547,2e-05,5.83945]
[1777846645719,40.44,79118.97,0.0,-0.96534,2e-05,5.85796]
[1777846648739,40.44,79122.34,0.0,-0.96525,2e-05,5.87021]
[1777846649747,40.44,79130.49,0.0,-0.96505,2e-05,5.89908]
[1777846650754,40.44,79133.85,0.0,-0.96496,3e-05,5.91102]
[1777846652767,40.44,79121.6,0.0,-0.96528,2e-05,5.86524]
[1777846653774,40.44,79128.18,0.0,-0.96512,2e-05,5.88855]
[1777846654781,40.44,79132.69,0.0,-0.965,3e-05,5.90455]
[1777846656796,40.44,79136.33,0.0,-0.96491,3e-05,5.91749]
[1777846658817,40.44,79151.21,0.0,-0.96454,3e-05,5.97038]
[1777846659821,40.44,79161.26,0.0,-0.96428,3e-05,6.00619]
[1777846660828,40.44,79162.82,0.0,-0.96424,3e-05,6.01164]
[1777846661836,40.44,79157.55,0.0,-0.96438,3e-05,5.99265]
[1777846663849,40.44,79149.93,0.0,-0.96457,3e-05,5.96526]
[1777846664856,40.44,79157.02,0.0,-0.9644,3e-05,5.99048]
[1777846666869,40.44,79160.71,0.0,-0.9643,3e-05,6.00343]
[1777846667877,40.44,79152.62,0.0,-0.96451,3e-05,5.9744]
[1777846668884,40.44,79148.11,0.0,-0.96462,3e-05,5.95825]
[1777846672414,40.44,79147.59,0.0,-0.96464,3e-05,5.95628]
[1777846672459,40.44,79147.59,0.0,-0.96464,3e-05,5.95628]
[1777846672574,40.44,79145.71,0.0,-0.96469,3e-05,5.94954]
[1777846674418,40.44,79146.04,0.0,-0.96468,3e-05,5.95067]
[1777846674483,40.44,79146.04,0.0,-0.96468,3e-05,5.95067]
[1777846674519,40.44,79145.87,0.0,-0.96468,3e-05,5.95001]
[1777846674577,40.44,79145.87,0.0,-0.96468,3e-05,5.95001]
[1777846675933,40.44,79138.24,0.0,-0.96487,3e-05,5.92282]
[1777846676940,40.44,79140.16,0.0,-0.96483,3e-05,5.92963]
[1777846679701,40.44,79143.77,0.0,-0.96474,3e-05,5.94241]
[1777846679830,40.44,79143.77,0.0,-0.96474,3e-05,5.94241]
[1777846679838,40.44,79143.77,0.0,-0.96474,3e-05,5.94241]
[1777846680074,40.44,79143.77,0.0,-0.96474,3e-05,5.94241]
[1777846680175,40.44,79148.46,0.0,-0.96462,3e-05,5.95904]
[1777846684690,40.44,79151.59,0.0,-0.96454,3e-05,5.96992]
[1777846684737,40.44,79151.59,0.0,-0.96454,3e-05,5.96992]
[1777846684826,40.44,79151.59,0.0,-0.96454,3e-05,5.96992]
[1777846685993,40.43,79152.1,0.0,-0.96453,3e-05,5.97164]
[1777846686075,40.43,79152.1,0.0,-0.96453,3e-05,5.97164]
[1777846686219,40.43,79152.1,0.0,-0.96453,3e-05,5.97164]
[1777846686306,40.43,79150.94,0.0,-0.96456,3e-05,5.96741]
[1777846686672,40.43,79150.94,0.0,-0.96456,3e-05,5.96741]
[1777846686828,40.43,79150.94,0.0,-0.96456,3e-05,5.96741]
[1777846687009,40.43,79144.21,0.0,-0.96473,3e-05,5.94337]
[1777846689025,40.43,79138.85,0.0,-0.96486,3e-05,5.92426]
[1777846689718,40.43,79138.85,0.0,-0.96486,3e-05,5.92426]
[1777846689788,40.43,79138.85,0.0,-0.96486,3e-05,5.92426]
[1777846689826,40.43,79138.85,0.0,-0.96486,3e-05,5.92426]
[1777846691228,40.43,79140.77,0.0,-0.96482,3e-05,5.93105]
[1777846691273,40.43,79140.77,0.0,-0.96482,3e-05,5.93105]
[1777846691327,40.43,79140.77,0.0,-0.96482,3e-05,5.93105]
[1777846691374,40.43,79140.1,0.0,-0.96483,3e-05,5.92865]
[1777846697089,40.43,79136.27,0.0,-0.96493,3e-05,5.91491]
[1777846698535,40.43,79136.27,0.0,-0.96493,3e-05,5.91491]
[1777846698097,40.43,79129.6,0.0,-0.9651,2e-05,5.89131]
[1777846698566,40.43,79129.6,0.0,-0.9651,2e-05,5.89131]
[1777846698575,40.43,79129.6,0.0,-0.9651,2e-05,5.89131]
[1777846699984,40.43,79128.9,0.0,-0.96512,2e-05,5.88887]
[1777846700075,40.43,79128.9,0.0,-0.96512,2e-05,5.88887]
[1777846700325,40.43,79128.9,0.0,-0.96512,2e-05,5.88887]
[1777846700426,40.43,79129.04,0.0,-0.96511,2e-05,5.88939]
[1777846703132,40.43,79120.09,0.0,-0.96533,2e-05,5.85795]
[1777846705148,40.43,79114.78,0.0,-0.96546,2e-05,5.83945]
[1777846707205,40.43,79114.7,0.0,-0.96546,2e-05,5.83928]
[1777846707328,40.43,79114.7,0.0,-0.96546,2e-05,5.83928]
[1777846707459,40.43,79114.7,0.0,-0.96546,2e-05,5.83928]
[1777846708716,40.44,79113.6,0.0,-0.96549,2e-05,5.83563]
[1777846708825,40.44,79113.6,0.0,-0.96549,2e-05,5.83563]
[1777846709177,40.44,79117.95,0.0,-0.96538,2e-05,5.85102]
[1777846712198,40.44,79128.57,0.0,-0.96513,2e-05,5.88604]
[1777846713205,40.44,79131.3,0.0,-0.96506,2e-05,5.8957]
[1777846715219,40.44,79140.74,0.0,-0.96483,3e-05,5.92913]
[1777846716409,40.44,79140.74,0.0,-0.96483,3e-05,5.92913]
[1777846716461,40.44,79140.74,0.0,-0.96483,3e-05,5.92913]
[1777846716563,40.44,79143.05,0.0,-0.96477,3e-05,5.93728]
[1777846716577,40.44,79143.05,0.0,-0.96477,3e-05,5.93728]
[1777846718024,40.44,79142.98,0.0,-0.96477,3e-05,5.93697]
[1777846718032,40.44,79142.98,0.0,-0.96477,3e-05,5.93697]
[1777846718079,40.44,79142.98,0.0,-0.96477,3e-05,5.93697]
[1777846718240,40.44,79141.84,0.0,-0.9648,3e-05,5.93286]
[1777846720255,40.44,79135.66,0.0,-0.96496,3e-05,5.91085]
[1777846723183,40.44,79135.04,0.0,-0.96497,3e-05,5.90863]
[1777846723326,40.44,79135.04,0.0,-0.96497,3e-05,5.90863]
[1777846723484,40.44,79135.04,0.0,-0.96497,3e-05,5.90863]
[1777846723581,40.44,79135.88,0.0,-0.96495,3e-05,5.91159]
[1777846724776,40.44,79137.24,0.0,-0.96492,3e-05,5.91639]
[1777846724807,40.44,79137.24,0.0,-0.96492,3e-05,5.91639]
[1777846724828,40.44,79137.24,0.0,-0.96492,3e-05,5.91639]
[1777846725290,40.44,79136.39,0.0,-0.96494,3e-05,5.91335]
[1777846730324,40.43,79140.56,0.0,-0.96483,3e-05,5.92802]
[1777846731332,40.43,79147.51,0.0,-0.96466,3e-05,5.95265]
[1777846732339,40.43,79153.87,0.0,-0.9645,3e-05,5.97521]
[1777846733346,40.43,79159.51,0.0,-0.96436,3e-05,5.99522]
[1777846734353,40.43,79169.52,0.0,-0.9641,3e-05,6.03091]
[1777846735360,40.43,79186.98,0.0,-0.96366,3e-05,6.09357]
[1777846736367,40.43,79194.94,0.0,-0.96345,3e-05,6.12205]
[1777846737374,40.43,79192.0,0.0,-0.96353,3e-05,6.11102]
[1777846738381,40.43,79183.45,0.0,-0.96376,3e-05,6.07976]
[1777846739388,40.43,79184.05,0.0,-0.96374,3e-05,6.08162]
[1777846740394,40.43,79187.93,0.0,-0.96365,3e-05,6.09534]
[1777846741402,40.43,79180.17,0.0,-0.96385,3e-05,6.067]
[1777846742409,40.43,79176.63,0.0,-0.96394,3e-05,6.05397]
[1777846744423,40.43,79182.26,0.0,-0.9638,3e-05,6.07372]
[1777846746437,40.43,79173.18,0.0,-0.96404,3e-05,6.04043]
[1777846747444,40.43,79171.82,0.0,-0.96407,3e-05,6.0353]
[1777846747755,40.43,79171.82,0.0,-0.96407,3e-05,6.0353]
[1777846747807,40.43,79171.82,0.0,-0.96407,3e-05,6.0353]
[1777846747830,40.43,79171.82,0.0,-0.96407,3e-05,6.0353]
[1777846750598,40.43,79175.16,0.0,-0.96399,3e-05,6.04684]
[1777846750650,40.42,79176.98,0.0,-0.96395,3e-05,6.05313]
[1777846750826,40.42,79176.98,0.0,-0.96395,3e-05,6.05313]
[1777846751472,40.42,79177.71,0.0,-0.96393,3e-05,6.05549]
[1777846753486,40.42,79167.87,0.0,-0.96419,3e-05,6.01959]
[1777846753649,40.42,79167.87,0.0,-0.96419,3e-05,6.01959]
[1777846753741,40.42,79167.87,0.0,-0.96419,3e-05,6.01959]
[1777846753829,40.42,79167.87,0.0,-0.96419,3e-05,6.01959]
[1777846754493,40.42,79168.33,0.0,-0.96418,3e-05,6.02102]
[1777846755500,40.42,79172.46,0.0,-0.96407,3e-05,6.03563]
[1777846756507,40.42,79180.76,0.0,-0.96386,3e-05,6.06525]
[1777846757513,40.42,79183.54,0.0,-0.96379,3e-05,6.07499]
[1777846757814,40.42,79183.54,0.0,-0.96379,3e-05,6.07499]
[1777846757826,40.42,79183.54,0.0,-0.96379,3e-05,6.07499]
[1777846757875,40.42,79183.54,0.0,-0.96379,3e-05,6.07499]
[1777846758447,40.42,79183.54,0.0,-0.96379,3e-05,6.07499]
[1777846758579,40.42,79183.54,0.0,-0.96379,3e-05,6.07499]
[1777846759819,40.42,79182.71,0.0,-0.96382,3e-05,6.07139]
[1777846759832,40.42,79182.71,0.0,-0.96382,3e-05,6.07139]
[1777846759862,40.42,79182.71,0.0,-0.96382,3e-05,6.07139]
[1777846760535,40.42,79183.1,0.0,-0.96381,3e-05,6.07249]
[1777846763746,40.42,79183.33,0.0,-0.96381,3e-05,6.07241]
[1777846763828,40.42,79183.33,0.0,-0.96381,3e-05,6.07241]
[1777846764563,40.42,79183.34,0.0,-0.96381,3e-05,6.07214]
[1777846766576,40.42,79168.82,0.0,-0.96419,3e-05,6.0193]
[1777846767584,40.42,79162.59,0.0,-0.96435,3e-05,5.99669]
[1777846768591,40.41,79154.02,0.0,-0.96457,3e-05,5.96587]
[1777846770605,40.41,79153.68,0.0,-0.96458,3e-05,5.96435]
[1777846770768,40.41,79153.68,0.0,-0.96458,3e-05,5.96435]
[1777846770825,40.41,79153.68,0.0,-0.96458,3e-05,5.96435]
[1777846770905,40.41,79153.68,0.0,-0.96458,3e-05,5.96435]
[1777846773666,40.41,79152.01,0.0,-0.96464,3e-05,5.9555]
[1777846773825,40.41,79152.01,0.0,-0.96464,3e-05,5.9555]
[1777846773834,40.41,79159.17,0.0,-0.96446,3e-05,5.9808]
[1777846774633,40.41,79170.17,0.0,-0.96418,3e-05,6.02017]
[1777846776247,40.41,79170.17,0.0,-0.96418,3e-05,6.02017]
[1777846776293,40.41,79170.17,0.0,-0.96418,3e-05,6.02017]
[1777846776324,40.41,79170.17,0.0,-0.96418,3e-05,6.02017]
[1777846776394,40.41,79172.63,0.0,-0.96412,3e-05,6.02863]
[1777846777839,40.41,79172.88,0.0,-0.96411,3e-05,6.02952]
[1777846777889,40.41,79172.88,0.0,-0.96411,3e-05,6.02952]
[1777846778074,40.41,79172.88,0.0,-0.96411,3e-05,6.02952]
[1777846778175,40.41,79171.93,0.0,-0.96414,3e-05,6.02566]
[1777846779668,40.41,79177.57,0.0,-0.964,3e-05,6.0457]
[1777846780675,40.41,79184.2,0.0,-0.96383,3e-05,6.06936]
[1777846781682,40.41,79188.63,0.0,-0.96372,3e-05,6.08511]
[1777846782689,40.41,79204.58,0.0,-0.96331,3e-05,6.14264]
[1777846784703,40.41,79208.4,0.0,-0.96321,3e-05,6.15582]
[1777846788731,40.4,79204.33,0.0,-0.96333,3e-05,6.13886]
[1777846791764,40.4,79205.92,0.0,-0.9633,3e-05,6.14383]
[1777846791815,40.4,79205.92,0.0,-0.9633,3e-05,6.14383]
[1777846791825,40.4,79205.92,0.0,-0.9633,3e-05,6.14383]
[1777846793532,40.4,79205.85,0.0,-0.9633,3e-05,6.14316]
[1777846793578,40.4,79205.85,0.0,-0.9633,3e-05,6.14316]
[1777846793585,40.4,79205.85,0.0,-0.9633,3e-05,6.14316]
[1777846793553,40.4,79207.49,0.0,-0.96326,3e-05,6.14872]
[1777846794405,40.4,79207.49,0.0,-0.96326,3e-05,6.14872]
[1777846794579,40.4,79207.49,0.0,-0.96326,3e-05,6.14872]
[1777846794487,40.4,79208.11,0.0,-0.96325,3e-05,6.15056]
[1777846794773,40.4,79212.2,0.0,-0.96315,3e-05,6.16504]
[1777846797209,40.4,79210.99,0.0,-0.96318,3e-05,6.16019]
[1777846797261,40.4,79210.99,0.0,-0.96318,3e-05,6.16019]
[1777846797325,40.4,79210.99,0.0,-0.96318,3e-05,6.16019]
[1777846798716,40.4,79211.39,0.0,-0.96318,3e-05,6.16079]
[1777846798782,40.4,79211.39,0.0,-0.96318,3e-05,6.16079]
[1777846798828,40.4,79211.39,0.0,-0.96318,3e-05,6.16079]
[1777846798883,40.4,79213.91,0.0,-0.96311,3e-05,6.16955]
[1777846799808,40.39,79217.68,0.0,-0.96302,3e-05,6.18287]
[1777846800815,40.39,79211.17,0.0,-0.96319,3e-05,6.15866]
[1777846801751,40.39,79211.17,0.0,-0.96319,3e-05,6.15866]
[1777846801795,40.39,79211.17,0.0,-0.96319,3e-05,6.15866]
[1777846801831,40.39,79211.17,0.0,-0.96319,3e-05,6.15866]
[1777846801852,40.39,79203.76,0.0,-0.96339,3e-05,6.13128]
[1777846802829,40.39,79200.02,0.0,-0.96349,3e-05,6.11733]
[1777846805071,40.39,79199.36,0.0,-0.96351,3e-05,6.11458]
[1777846805191,40.39,79199.36,0.0,-0.96351,3e-05,6.11458]
[1777846805328,40.39,79199.36,0.0,-0.96351,3e-05,6.11458]
[1777846805850,40.39,79204.34,0.0,-0.96338,3e-05,6.13199]
[1777846807333,40.39,79204.34,0.0,-0.96338,3e-05,6.13199]
[1777846807385,40.39,79204.34,0.0,-0.96338,3e-05,6.13199]
[1777846807577,40.39,79204.34,0.0,-0.96338,3e-05,6.13199]
[1777846807614,40.39,79204.58,0.0,-0.96338,3e-05,6.13249]
[1777846809879,40.39,79200.18,0.0,-0.9635,3e-05,6.11543]
[1777846810885,40.39,79189.76,0.0,-0.96377,3e-05,6.07738]
[1777846811875,40.39,79189.76,0.0,-0.96377,3e-05,6.07738]
[1777846811927,40.39,79189.76,0.0,-0.96377,3e-05,6.07738]
[1777846812076,40.39,79189.76,0.0,-0.96377,3e-05,6.07738]
[1777846812139,40.39,79186.62,0.0,-0.96386,3e-05,6.06577]
[1777846813333,40.39,79186.62,0.0,-0.96386,3e-05,6.06577]
[1777846813385,40.39,79186.62,0.0,-0.96386,3e-05,6.06577]
[1777846813580,40.39,79186.62,0.0,-0.96386,3e-05,6.06577]
[1777846813431,40.39,79186.68,0.0,-0.96386,3e-05,6.06573]
[1777846817027,40.38,79186.02,0.0,-0.96388,3e-05,6.06256]
[1777846817075,40.38,79186.02,0.0,-0.96388,3e-05,6.06256]
[1777846818381,40.38,79185.07,0.0,-0.96391,3e-05,6.05887]
[1777846818432,40.38,79185.07,0.0,-0.96391,3e-05,6.05887]
[1777846818579,40.38,79185.07,0.0,-0.96391,3e-05,6.05887]
[1777846818534,40.38,79184.65,0.0,-0.96392,3e-05,6.05711]
[1777846820337,40.38,79184.63,0.0,-0.96392,3e-05,6.05678]
[1777846820956,40.38,79179.21,0.0,-0.96406,3e-05,6.03678]
[1777846822230,40.38,79179.21,0.0,-0.96406,3e-05,6.03678]
[1777846822284,40.38,79179.21,0.0,-0.96406,3e-05,6.03678]
[1777846822326,40.38,79179.21,0.0,-0.96406,3e-05,6.03678]
[1777846824186,40.38,79178.63,0.0,-0.96408,3e-05,6.03429]
[1777846824238,40.38,79178.63,0.0,-0.96408,3e-05,6.03429]
[1777846824326,40.38,79178.63,0.0,-0.96408,3e-05,6.03429]
[1777846824426,40.38,79179.56,0.0,-0.96406,3e-05,6.03743]
[1777846824984,40.38,79175.82,0.0,-0.96416,3e-05,6.02378]
[1777846826556,40.38,79175.82,0.0,-0.96416,3e-05,6.02378]
[1777846826574,40.38,79175.82,0.0,-0.96416,3e-05,6.02378]
[1777846826608,40.38,79175.82,0.0,-0.96416,3e-05,6.02378]
[1777846827015,40.38,79172.58,0.0,-0.96424,3e-05,6.01197]
[1777846827075,40.38,79172.58,0.0,-0.96424,3e-05,6.01197]
[1777846832476,40.38,79174.56,0.0,-0.96421,3e-05,6.01555]
[1777846832529,40.38,79174.56,0.0,-0.96421,3e-05,6.01555]
[1777846832575,40.38,79174.56,0.0,-0.96421,3e-05,6.01555]
[1777846833577,40.38,79174.2,0.0,-0.96422,3e-05,6.01408]
[1777846833629,40.38,79174.2,0.0,-0.96422,3e-05,6.01408]
[1777846833672,40.38,79174.6,0.0,-0.96421,3e-05,6.01534]
[1777846833828,40.38,79174.6,0.0,-0.96421,3e-05,6.01534]
[1777846836061,40.38,79157.9,0.0,-0.96464,3e-05,5.9551]
[1777846837068,40.38,79149.49,0.0,-0.96485,3e-05,5.9251]
[1777846838075,40.38,79143.54,0.0,-0.965,3e-05,5.90397]
[1777846839082,40.38,79139.41,0.0,-0.9651,2e-05,5.88936]
[1777846841096,40.38,79134.99,0.0,-0.96521,2e-05,5.87382]
[1777846842104,40.38,79128.95,0.0,-0.96536,2e-05,5.85258]
[1777846843110,40.38,79123.69,0.0,-0.96549,2e-05,5.83417]
[1777846845124,40.38,79120.49,0.0,-0.96557,2e-05,5.82319]
[1777846845851,40.38,79120.49,0.0,-0.96557,2e-05,5.82319]
[1777846845903,40.38,79120.49,0.0,-0.96557,2e-05,5.82319]
[1777846846080,40.38,79120.49,0.0,-0.96557,2e-05,5.82319]
[1777846847137,40.38,79145.12,0.0,-0.96496,3e-05,5.9102]
[1777846848145,40.38,79152.62,0.0,-0.96477,3e-05,5.93695]
[1777846849670,40.38,79152.62,0.0,-0.96477,3e-05,5.93695]
[1777846849722,40.38,79154.01,0.0,-0.96473,3e-05,5.94185]
[1777846850505,40.38,79154.01,0.0,-0.96473,3e-05,5.94185]
[1777846851166,40.38,79143.65,0.0,-0.96499,3e-05,5.90498]
[1777846852173,40.38,79143.17,0.0,-0.96501,3e-05,5.90329]
[1777846853180,40.38,79135.36,0.0,-0.9652,2e-05,5.87569]
[1777846853770,40.38,79135.36,0.0,-0.9652,2e-05,5.87569]
[1777846853826,40.38,79135.36,0.0,-0.9652,2e-05,5.87569]
[1777846853901,40.38,79135.36,0.0,-0.9652,2e-05,5.87569]
[1777846854560,40.38,79135.36,0.0,-0.9652,2e-05,5.87569]
[1777846854579,40.38,79135.36,0.0,-0.9652,2e-05,5.87569]
[1777846854585,40.38,79134.43,0.0,-0.96522,2e-05,5.87246]
[1777846856041,40.38,79134.7,0.0,-0.96522,2e-05,5.87348]
[1777846856075,40.38,79134.7,0.0,-0.96522,2e-05,5.87348]
[1777846857558,40.38,79135.56,0.0,-0.96519,2e-05,5.87657]
[1777846857974,40.38,79133.54,0.0,-0.96524,2e-05,5.86949]
[1777846858027,40.38,79133.54,0.0,-0.96524,2e-05,5.86949]
[1777846858080,40.38,79133.54,0.0,-0.96524,2e-05,5.86949]
[1777846858387,40.38,79133.54,0.0,-0.96524,2e-05,5.86949]
[1777846858607,40.38,79133.54,0.0,-0.96524,2e-05,5.86949]
[1777846858671,40.38,79133.54,0.0,-0.96524,2e-05,5.86949]
[1777846858677,40.38,79131.82,0.0,-0.96529,2e-05,5.86349]
[1777846859227,40.38,79183.95,0.0,-0.96397,3e-05,6.04925]
[1777846860234,40.38,79206.43,0.0,-0.96339,3e-05,6.13042]
[1777846861144,40.38,79206.43,0.0,-0.96339,3e-05,6.13042]
[1777846861241,40.38,79203.75,0.0,-0.96346,3e-05,6.12031]
[1777846862478,40.38,79203.75,0.0,-0.96346,3e-05,6.12031]
[1777846864262,40.37,79197.6,0.0,-0.96363,3e-05,6.09698]
[1777846865269,40.37,79193.27,0.0,-0.96374,3e-05,6.08101]
[1777846866276,40.37,79189.68,0.0,-0.96384,3e-05,6.06776]
[1777846868290,40.37,79185.57,0.0,-0.96395,3e-05,6.05242]
[1777846869297,40.37,79174.95,0.0,-0.96422,3e-05,6.014]
[1777846870304,40.37,79172.83,0.0,-0.96428,3e-05,6.00623]
[1777846873325,40.37,79176.76,0.0,-0.96418,3e-05,6.01986]
[1777846874333,40.37,79190.35,0.0,-0.96383,3e-05,6.0686]
[1777846875727,40.37,79190.35,0.0,-0.96383,3e-05,6.0686]
[1777846875339,40.37,79193.67,0.0,-0.96375,3e-05,6.08033]
[1777846875779,40.37,79193.67,0.0,-0.96375,3e-05,6.08033]
[1777846875826,40.37,79193.67,0.0,-0.96375,3e-05,6.08033]
[1777846879500,40.37,79194.13,0.0,-0.96374,3e-05,6.08114]
[1777846879576,40.37,79194.13,0.0,-0.96374,3e-05,6.08114]
[1777846879686,40.37,79194.13,0.0,-0.96374,3e-05,6.08114]
[1777846879677,40.37,79193.58,0.0,-0.96376,3e-05,6.07886]
[1777846879826,40.37,79193.58,0.0,-0.96376,3e-05,6.07886]
[1777846880374,40.37,79191.54,0.0,-0.96381,3e-05,6.07121]
[1777846881330,40.37,79191.54,0.0,-0.96381,3e-05,6.07121]
[1777846881341,40.37,79191.54,0.0,-0.96381,3e-05,6.07121]
[1777846881577,40.37,79191.54,0.0,-0.96381,3e-05,6.07121]
[1777846885421,40.36,79184.08,0.0,-0.96402,3e-05,6.04296]
[1777846887435,40.36,79179.62,0.0,-0.96413,3e-05,6.02649]
[1777846888169,40.36,79179.62,0.0,-0.96413,3e-05,6.02649]
[1777846888224,40.36,79179.62,0.0,-0.96413,3e-05,6.02649]
[1777846888325,40.36,79179.62,0.0,-0.96413,3e-05,6.02649]
[1777846888442,40.36,79179.24,0.0,-0.96414,3e-05,6.02492]
[1777846893477,40.36,79179.95,0.0,-0.96415,3e-05,6.0238]
[1777846894483,40.36,79185.38,0.0,-0.96401,3e-05,6.04313]
[1777846896602,40.36,79188.4,0.0,-0.96394,3e-05,6.05378]
[1777846896672,40.36,79188.4,0.0,-0.96394,3e-05,6.05378]
[1777846896676,40.36,79188.64,0.0,-0.96393,3e-05,6.05439]
[1777846896827,40.36,79188.64,0.0,-0.96393,3e-05,6.05439]
[1777846902540,40.36,79186.54,0.0,-0.96399,3e-05,6.04541]
[1777846904554,40.35,79197.69,0.0,-0.96371,3e-05,6.0852]
[1777846905562,40.35,79199.16,0.0,-0.96368,3e-05,6.09023]
[1777846906259,40.35,79199.16,0.0,-0.96368,3e-05,6.09023]
[1777846906330,40.35,79199.16,0.0,-0.96368,3e-05,6.09023]
[1777846906349,40.35,79199.16,0.0,-0.96368,3e-05,6.09023]
[1777846906568,40.35,79201.01,0.0,-0.96363,3e-05,6.09663]
[1777846909867,40.35,79199.78,0.0,-0.96367,3e-05,6.09126]
[1777846909919,40.35,79199.78,0.0,-0.96367,3e-05,6.09126]
[1777846910077,40.35,79199.78,0.0,-0.96367,3e-05,6.09126]
[1777846910596,40.35,79199.36,0.0,-0.96368,3e-05,6.08944]
[1777846915632,40.35,79201.64,0.0,-0.96363,3e-05,6.09623]
[1777846918042,40.35,79202.26,0.0,-0.96362,3e-05,6.09787]
[1777846918074,40.35,79202.26,0.0,-0.96362,3e-05,6.09787]
[1777846918095,40.35,79202.26,0.0,-0.96362,3e-05,6.09787]
[1777846918653,40.35,79201.24,0.0,-0.96365,3e-05,6.09388]
[1777846919100,40.35,79201.24,0.0,-0.96365,3e-05,6.09388]
[1777846919325,40.35,79201.24,0.0,-0.96365,3e-05,6.09388]
[1777846919660,40.35,79196.18,0.0,-0.96378,3e-05,6.07528]
[1777846921674,40.34,79188.09,0.0,-0.96399,3e-05,6.04556]
[1777846922681,40.34,79184.48,0.0,-0.96409,3e-05,6.03235]
[1777846922961,40.34,79184.48,0.0,-0.96409,3e-05,6.03235]
[1777846923074,40.34,79184.48,0.0,-0.96409,3e-05,6.03235]
[1777846923145,40.34,79184.48,0.0,-0.96409,3e-05,6.03235]
[1777846923324,40.34,79184.48,0.0,-0.96409,3e-05,6.03235]
[1777846923688,40.34,79189.67,0.0,-0.96396,3e-05,6.05085]
[1777846925705,40.34,79180.88,0.0,-0.96419,3e-05,6.01878]
[1777846926710,40.34,79168.53,0.0,-0.9645,3e-05,5.97436]
[1777846927718,40.34,79165.46,0.0,-0.96458,3e-05,5.9633]
[1777846928841,40.34,79165.04,0.0,-0.96459,3e-05,5.96173]
[1777846928882,40.34,79165.04,0.0,-0.96459,3e-05,5.96173]
[1777846929075,40.34,79165.04,0.0,-0.96459,3e-05,5.96173]
[1777846929731,40.34,79165.41,0.0,-0.96458,3e-05,5.96297]
[1777846931746,40.34,79155.63,0.0,-0.96483,3e-05,5.92799]
[1777846932753,40.34,79148.79,0.0,-0.965,3e-05,5.90364]
[1777846933760,40.34,79149.23,0.0,-0.96499,3e-05,5.90518]
[1777846937234,40.34,79147.52,0.0,-0.96503,3e-05,5.89918]
[1777846937285,40.34,79147.52,0.0,-0.96503,3e-05,5.89918]
[1777846937326,40.34,79147.52,0.0,-0.96503,3e-05,5.89918]
[1777846940424,40.34,79148.3,0.0,-0.96501,3e-05,5.90201]
[1777846940476,40.34,79148.3,0.0,-0.96501,3e-05,5.90201]
[1777846940578,40.34,79148.3,0.0,-0.96501,3e-05,5.90201]
[1777846940809,40.34,79147.09,0.0,-0.96504,3e-05,5.89775]
[1777846941816,40.34,79142.61,0.0,-0.96516,2e-05,5.88191]
[1777846944253,40.34,79141.48,0.0,-0.96518,2e-05,5.87794]
[1777846944300,40.34,79141.48,0.0,-0.96518,2e-05,5.87794]
[1777846944326,40.34,79141.48,0.0,-0.96518,2e-05,5.87794]
[1777846944401,40.34,79140.34,0.0,-0.96521,2e-05,5.87403]
[1777846949272,40.34,79138.19,0.0,-0.96526,2e-05,5.86661]
[1777846949325,40.34,79138.19,0.0,-0.96526,2e-05,5.86661]
[1777846949430,40.34,79138.19,0.0,-0.96526,2e-05,5.86661]
[1777846949481,40.34,79141.75,0.0,-0.96517,2e-05,5.87932]
[1777846949904,40.34,79141.75,0.0,-0.96517,2e-05,5.87932]
[1777846950077,40.34,79141.75,0.0,-0.96517,2e-05,5.87932]
[1777846950597,40.34,79141.75,0.0,-0.96517,2e-05,5.87932]
[1777846950645,40.34,79143.12,0.0,-0.96514,2e-05,5.88422]
[1777846950878,40.34,79150.27,0.0,-0.96496,3e-05,5.90954]
[1777846952786,40.34,79150.27,0.0,-0.96496,3e-05,5.90954]
[1777846951886,40.34,79160.26,0.0,-0.96472,3e-05,5.94247]
[1777846952828,40.34,79160.26,0.0,-0.96472,3e-05,5.94247]
[1777846952937,40.34,79160.26,0.0,-0.96472,3e-05,5.94247]
[1777846953075,40.34,79160.26,0.0,-0.96472,3e-05,5.94247]
[1777846953097,40.34,79162.7,0.0,-0.96466,3e-05,5.9511]
[1777846957929,40.34,79156.61,0.0,-0.96482,3e-05,5.92914]
[1777846958936,40.34,79143.99,0.0,-0.96513,2e-05,5.88429]
[1777846960581,40.34,79143.99,0.0,-0.96513,2e-05,5.88429]
[1777846960597,40.34,79138.62,0.0,-0.96527,2e-05,5.86536]
[1777846961501,40.34,79138.62,0.0,-0.96527,2e-05,5.86536]
[1777846961553,40.34,79138.62,0.0,-0.96527,2e-05,5.86536]
[1777846961576,40.34,79138.62,0.0,-0.96527,2e-05,5.86536]
[1777846961659,40.34,79136.87,0.0,-0.96531,2e-05,5.85926]
[1777846964587,40.34,79137.59,0.0,-0.96529,2e-05,5.86198]
[1777846964682,40.34,79141.78,0.0,-0.96519,2e-05,5.87686]
[1777846964978,40.34,79145.06,0.0,-0.9651,3e-05,5.88851]
[1777846966084,40.34,79145.06,0.0,-0.9651,3e-05,5.88851]
[1777846966133,40.34,79145.06,0.0,-0.9651,3e-05,5.88851]
[1777846966325,40.34,79145.06,0.0,-0.9651,3e-05,5.88851]
[1777846966426,40.34,79142.62,0.0,-0.96517,2e-05,5.87992]
[1777846970013,40.34,79138.13,0.0,-0.96528,2e-05,5.86429]
[1777846970997,40.34,79138.13,0.0,-0.96528,2e-05,5.86429]
[1777846971026,40.34,79138.13,0.0,-0.96528,2e-05,5.86429]
[1777846971078,40.34,79138.13,0.0,-0.96528,2e-05,5.86429]
[1777846971098,40.34,79131.42,0.0,-0.96544,2e-05,5.84073]
[1777846972579,40.34,79131.42,0.0,-0.96544,2e-05,5.84073]
[1777846976834,40.35,79132.93,0.0,-0.9654,2e-05,5.84654]
[1777846976055,40.35,79124.28,0.0,-0.96561,2e-05,5.81625]
[1777846976886,40.35,79124.28,0.0,-0.96561,2e-05,5.81625]
[1777846977075,40.35,79124.28,0.0,-0.96561,2e-05,5.81625]
[1777846977176,40.35,79120.95,0.0,-0.9657,2e-05,5.80474]
[1777846981454,40.35,79120.67,0.0,-0.9657,2e-05,5.8043]
[1777846981532,40.35,79106.81,0.0,-0.96604,2e-05,5.75606]
[1777846981975,40.35,79106.81,0.0,-0.96604,2e-05,5.75606]
[1777846982113,40.35,79091.77,0.0,-0.9664,2e-05,5.70383]
[1777846983118,40.35,79087.89,0.0,-0.96649,2e-05,5.691]
[1777846984937,40.35,79086.7,0.0,-0.96652,2e-05,5.68725]
[1777846985133,40.35,79090.87,0.0,-0.96642,2e-05,5.70204]
[1777846990382,40.35,79088.92,0.0,-0.96645,2e-05,5.69667]
[1777846990434,40.35,79088.92,0.0,-0.96645,2e-05,5.69667]
[1777846990576,40.35,79088.92,0.0,-0.96645,2e-05,5.69667]
[1777846990677,40.35,79088.45,0.0,-0.96646,2e-05,5.69541]
[1777846991175,40.35,79084.92,0.0,-0.96655,2e-05,5.68357]
[1777846992182,40.35,79081.35,0.0,-0.96663,2e-05,5.67164]
[1777846993189,40.36,79076.69,0.0,-0.96674,2e-05,5.656]
[1777846994196,40.36,79066.31,0.0,-0.96698,2e-05,5.62079]
[1777846995203,40.36,79058.88,0.0,-0.96716,2e-05,5.59586]
[1777846996363,40.36,79058.88,0.0,-0.96716,2e-05,5.59586]
[1777846996471,40.36,79058.88,0.0,-0.96716,2e-05,5.59586]
[1777846996645,40.36,79064.95,0.0,-0.96701,2e-05,5.61714]
[1777846997389,40.36,79064.95,0.0,-0.96701,2e-05,5.61714]
[1777846997460,40.36,79065.96,0.0,-0.96698,2e-05,5.62109]
[1777846998225,40.36,79061.76,0.0,-0.96708,2e-05,5.6072]
[1777846999633,40.36,79061.76,0.0,-0.96708,2e-05,5.6072]
[1777846999663,40.36,79049.82,0.0,-0.96736,2e-05,5.56697]
[1777847000379,40.36,79049.82,0.0,-0.96736,2e-05,5.56697]
[1777847000553,40.36,79049.82,0.0,-0.96736,2e-05,5.56697]
[1777847000615,40.36,79048.43,0.0,-0.96739,2e-05,5.56282]
[1777847001178,40.36,79048.43,0.0,-0.96739,2e-05,5.56282]
[1777847001251,40.36,79045.07,0.0,-0.96746,2e-05,5.55197]
[1777847002442,40.36,79045.07,0.0,-0.96746,2e-05,5.55197]
[1777847002535,40.37,79041.56,0.0,-0.96754,2e-05,5.54066]
[1777847003621,40.37,79041.56,0.0,-0.96754,2e-05,5.54066]
[1777847003661,40.37,79041.56,0.0,-0.96754,2e-05,5.54066]
[1777847003716,40.37,79033.02,0.0,-0.96774,2e-05,5.51236]
[1777847004270,40.37,79014.4,0.0,-0.96817,2e-05,5.45035]
[1777847005007,40.37,79014.4,0.0,-0.96817,2e-05,5.45035]
[1777847005278,40.37,79003.55,0.0,-0.96841,2e-05,5.41482]
[1777847006333,40.37,79003.55,0.0,-0.96841,2e-05,5.41482]
[1777847006421,40.37,78991.09,0.0,-0.96869,2e-05,5.37418]
[1777847007291,40.37,78994.84,0.0,-0.9686,2e-05,5.38752]
[1777847008228,40.37,78994.84,0.0,-0.9686,2e-05,5.38752]
[1777847008298,40.38,78987.67,0.0,-0.96876,2e-05,5.36459]
[1777847009656,40.38,78987.67,0.0,-0.96876,2e-05,5.36459]
[1777847009661,40.38,78993.83,0.0,-0.96861,2e-05,5.38594]
[1777847011840,40.38,78991.14,0.0,-0.96867,2e-05,5.37788]
[1777847011320,40.38,78970.08,0.0,-0.96916,2e-05,5.30668]
[1777847012327,40.38,78969.25,0.0,-0.96917,2e-05,5.30495]
[1777847013843,40.38,78969.25,0.0,-0.96917,2e-05,5.30495]
[1777847013333,40.4,78981.39,0.0,-0.96882,2e-05,5.3549]
[1777847014341,40.41,78987.28,0.0,-0.96868,2e-05,5.37533]
[1777847016355,40.41,78996.32,0.0,-0.96846,2e-05,5.40712]
[1777847017842,40.41,78996.32,0.0,-0.96846,2e-05,5.40712]
[1777847017361,40.41,79000.72,0.0,-0.96835,2e-05,5.42262]
[1777847018718,40.41,79000.72,0.0,-0.96835,2e-05,5.42262]
[1777847018734,40.41,79007.39,0.0,-0.96819,2e-05,5.44571]
[1777847019376,40.41,78985.04,0.0,-0.9687,2e-05,5.37204]
[1777847020383,40.42,78987.17,0.0,-0.96865,2e-05,5.37999]
[1777847022641,40.42,78987.63,0.0,-0.96863,2e-05,5.38239]
[1777847022662,40.42,78989.62,0.0,-0.96858,2e-05,5.38987]
[1777847023403,40.42,78994.55,0.0,-0.96846,2e-05,5.40712]
[1777847026534,40.43,78995.18,0.0,-0.96843,2e-05,5.41087]
[1777847026716,40.43,78995.18,0.0,-0.96843,2e-05,5.41087]
[1777847026849,40.43,78997.63,0.0,-0.96837,2e-05,5.41985]
[1777847027768,40.43,78997.63,0.0,-0.96837,2e-05,5.41985]
[1777847027859,40.43,78988.9,0.0,-0.96857,2e-05,5.39159]
[1777847028439,40.43,78982.62,0.0,-0.9687,2e-05,5.37161]
[1777847029445,40.43,78974.97,0.0,-0.96887,2e-05,5.34718]
[1777847030558,40.43,78974.97,0.0,-0.96887,2e-05,5.34718]
[1777847030646,40.45,78974.01,0.0,-0.96883,2e-05,5.35312]
[1777847031633,40.45,78974.01,0.0,-0.96883,2e-05,5.35312]
[1777847031699,40.45,78961.43,0.0,-0.96911,2e-05,5.31258]
[1777847032469,40.46,78960.0,0.0,-0.96914,2e-05,5.30885]
[1777847033477,40.46,78964.73,0.0,-0.96902,2e-05,5.32537]
[1777847034819,40.46,78964.73,0.0,-0.96902,2e-05,5.32537]
[1777847034908,40.46,78961.55,0.0,-0.96909,2e-05,5.31586]
[1777847035491,40.46,78966.94,0.0,-0.96896,2e-05,5.33456]
[1777847036839,40.46,78966.94,0.0,-0.96896,2e-05,5.33456]
[1777847036499,40.48,78979.7,0.0,-0.9686,2e-05,5.38598]
[1777847037508,40.48,78983.9,0.0,-0.9685,2e-05,5.40076]
[1777847040833,40.49,78984.47,0.0,-0.96848,2e-05,5.40429]
[1777847042832,40.49,78984.74,0.0,-0.96846,2e-05,5.4068]
[1777847042542,40.49,78990.51,0.0,-0.96832,2e-05,5.42681]
[1777847044833,40.49,78991.85,0.0,-0.96828,2e-05,5.43205]
[1777847044883,40.5,78992.4,0.0,-0.96826,2e-05,5.43465]
[1777847050599,40.51,78992.59,0.0,-0.96823,2e-05,5.43984]
[1777847053619,40.51,78985.53,0.0,-0.96837,2e-05,5.41859]
[1777847056835,40.51,78984.1,0.0,-0.9684,2e-05,5.41541]
[1777847057648,40.52,78989.27,0.0,-0.96827,2e-05,5.43422]
[1777847058832,40.52,78989.27,0.0,-0.96827,2e-05,5.43422]
[1777847058928,40.52,78997.08,0.0,-0.96808,2e-05,5.46107]
[1777847059662,40.52,78998.35,0.0,-0.96805,2e-05,5.46605]
[1777847061676,40.52,79004.2,0.0,-0.9679,2e-05,5.48708]
[1777847062834,40.52,79004.2,0.0,-0.9679,2e-05,5.48708]
[1777847062928,40.52,79002.6,0.0,-0.96793,2e-05,5.48239]
[1777847064698,40.53,79009.19,0.0,-0.96777,2e-05,5.50588]
[1777847066831,40.54,79008.56,0.0,-0.96774,2e-05,5.51016]
[1777847066930,40.55,79008.28,0.0,-0.9677,2e-05,5.51554]
[1777847072754,40.63,79008.35,0.0,-0.96746,2e-05,5.54927]
[1777847077789,40.64,79008.34,0.0,-0.96744,2e-05,5.55202]
[1777847081817,40.64,79004.28,0.0,-0.96752,2e-05,5.54055]
[1777847086852,40.66,79004.6,0.0,-0.96745,2e-05,5.54953]
[1777847090880,40.66,79011.04,0.0,-0.96728,2e-05,5.57349]
[1777847095914,40.67,79011.3,0.0,-0.96726,2e-05,5.57694]
[1777847100950,40.67,79010.14,0.0,-0.96727,2e-05,5.57559]
[1777847105301,40.68,79007.62,0.0,-0.96731,2e-05,5.56917]
[1777847105328,40.68,79007.62,0.0,-0.96731,2e-05,5.56917]
[1777847105353,40.68,79007.62,0.0,-0.96731,2e-05,5.56917]
[1777847109620,40.68,79008.97,0.0,-0.96727,2e-05,5.57533]
[1777847109670,40.68,79008.97,0.0,-0.96727,2e-05,5.57533]
[1777847109827,40.68,79008.97,0.0,-0.96727,2e-05,5.57533]
[1777847109839,40.68,79008.27,0.0,-0.96728,2e-05,5.57402]
[1777847111305,40.68,79007.66,0.0,-0.96729,2e-05,5.57196]
[1777847111723,40.68,79007.66,0.0,-0.96729,2e-05,5.57196]
[1777847112027,40.69,78982.74,0.0,-0.96787,2e-05,5.48922]
[1777847114042,40.69,78976.83,0.0,-0.968,2e-05,5.47066]
[1777847115083,40.69,78976.83,0.0,-0.968,2e-05,5.47066]
[1777847116496,40.69,78975.41,0.0,-0.96803,2e-05,5.4666]
[1777847116546,40.69,78975.41,0.0,-0.96803,2e-05,5.4666]
[1777847116575,40.69,78975.41,0.0,-0.96803,2e-05,5.4666]
[1777847119501,40.69,78972.38,0.0,-0.96808,2e-05,5.45858]
[1777847119530,40.69,78972.38,0.0,-0.96808,2e-05,5.45858]
[1777847119576,40.69,78972.38,0.0,-0.96808,2e-05,5.45858]
[1777847119652,40.7,78973.24,0.0,-0.96805,2e-05,5.46284]
[1777847125120,40.7,78978.87,0.0,-0.9679,2e-05,5.485]
[1777847126128,40.7,78978.87,0.0,-0.9679,2e-05,5.485]
[1777847126181,40.7,78978.87,0.0,-0.9679,2e-05,5.485]
[1777847126331,40.7,78978.87,0.0,-0.9679,2e-05,5.485]
[1777847129414,40.71,78979.88,0.0,-0.96786,2e-05,5.49095]
[1777847129466,40.71,78979.88,0.0,-0.96786,2e-05,5.49095]
[1777847129575,40.71,78979.88,0.0,-0.96786,2e-05,5.49095]
[1777847129676,40.71,78980.84,0.0,-0.96783,2e-05,5.49479]
[1777847131259,40.71,78979.97,0.0,-0.96784,2e-05,5.4925]
[1777847131302,40.71,78979.97,0.0,-0.96784,2e-05,5.4925]
[1777847131327,40.71,78979.97,0.0,-0.96784,2e-05,5.4925]
[1777847137503,40.72,78976.1,0.0,-0.96792,2e-05,5.48082]
[1777847137553,40.72,78976.1,0.0,-0.96792,2e-05,5.48082]
[1777847137575,40.72,78976.1,0.0,-0.96792,2e-05,5.48082]
[1777847138379,40.72,78973.43,0.0,-0.96798,2e-05,5.47255]
[1777847138452,40.72,78973.43,0.0,-0.96798,2e-05,5.47255]
[1777847138488,40.72,78973.43,0.0,-0.96798,2e-05,5.47255]
[1777847138531,40.72,78971.06,0.0,-0.96803,2e-05,5.4653]
[1777847144253,40.73,78972.48,0.0,-0.96797,2e-05,5.47401]
[1777847145169,40.73,78972.48,0.0,-0.96797,2e-05,5.47401]
[1777847145204,40.73,78972.48,0.0,-0.96797,2e-05,5.47401]
[1777847145325,40.73,78972.48,0.0,-0.96797,2e-05,5.47401]
[1777847145408,40.73,78976.5,0.0,-0.96787,2e-05,5.48806]
[1777847146267,40.73,78982.92,0.0,-0.96772,2e-05,5.51016]
[1777847148677,40.73,78984.89,0.0,-0.96767,2e-05,5.51733]
[1777847148804,40.73,78984.89,0.0,-0.96767,2e-05,5.51733]
[1777847148826,40.73,78984.89,0.0,-0.96767,2e-05,5.51733]
[1777847148905,40.74,78985.28,0.0,-0.96765,2e-05,5.5192]
[1777847149971,40.74,78985.28,0.0,-0.96765,2e-05,5.5192]
[1777847150076,40.74,78985.78,0.0,-0.96764,2e-05,5.52144]
[1777847150128,40.74,78985.78,0.0,-0.96764,2e-05,5.52144]
[1777847151489,40.74,78985.95,0.0,-0.96763,2e-05,5.52257]
[1777847151575,40.74,78985.95,0.0,-0.96763,2e-05,5.52257]
[1777847157262,40.75,78989.42,0.0,-0.96753,2e-05,5.53743]
[1777847157300,40.75,78989.42,0.0,-0.96753,2e-05,5.53743]
[1777847157326,40.75,78989.42,0.0,-0.96753,2e-05,5.53743]
[1777847158345,40.75,78992.73,0.0,-0.96745,2e-05,5.54909]
[1777847158576,40.75,78992.73,0.0,-0.96745,2e-05,5.54909]
[1777847158648,40.75,78992.8,0.0,-0.96744,2e-05,5.54982]
[1777847160366,40.75,79000.72,0.0,-0.96725,2e-05,5.57753]
[1777847162343,40.75,79002.26,0.0,-0.96721,2e-05,5.5832]
[1777847162432,40.75,79002.26,0.0,-0.96721,2e-05,5.5832]
[1777847162576,40.75,79002.26,0.0,-0.96721,2e-05,5.5832]
[1777847162631,40.75,79008.84,0.0,-0.96705,2e-05,5.60592]
[1777847164969,40.75,79008.2,0.0,-0.96706,2e-05,5.60416]
[1777847165017,40.75,79008.2,0.0,-0.96706,2e-05,5.60416]
[1777847165077,40.75,79008.35,0.0,-0.96705,2e-05,5.60509]
[1777847165066,40.75,79008.35,0.0,-0.96705,2e-05,5.60509]
[1777847166409,40.75,79001.32,0.0,-0.96721,2e-05,5.58214]
[1777847167337,40.75,79001.32,0.0,-0.96721,2e-05,5.58214]
[1777847167386,40.75,79001.32,0.0,-0.96721,2e-05,5.58214]
[1777847167576,40.75,79001.32,0.0,-0.96721,2e-05,5.58214]
[1777847167619,40.76,79001.09,0.0,-0.96722,2e-05,5.58182]
[1777847172451,40.76,79007.35,0.0,-0.96705,2e-05,5.60531]
[1777847173259,40.76,79007.35,0.0,-0.96705,2e-05,5.60531]
[1777847173325,40.76,79007.35,0.0,-0.96705,2e-05,5.60531]
[1777847176386,40.77,79008.16,0.0,-0.967,2e-05,5.61304]
[1777847176524,40.77,79008.16,0.0,-0.967,2e-05,5.61304]
[1777847176575,40.77,79008.16,0.0,-0.967,2e-05,5.61304]
[1777847176625,40.77,79008.81,0.0,-0.96698,2e-05,5.61566]
[1777847179234,40.77,79010.26,0.0,-0.96694,2e-05,5.62139]
[1777847179567,40.77,79010.26,0.0,-0.96694,2e-05,5.62139]
[1777847179576,40.77,79010.26,0.0,-0.96694,2e-05,5.62139]
[1777847179858,40.77,79010.26,0.0,-0.96694,2e-05,5.62139]
[1777847180507,40.78,79005.24,0.0,-0.96705,2e-05,5.60517]
[1777847182751,40.78,79004.9,0.0,-0.96706,2e-05,5.60445]
[1777847182805,40.78,79004.9,0.0,-0.96706,2e-05,5.60445]
[1777847182832,40.78,79004.9,0.0,-0.96706,2e-05,5.60445]
[1777847182852,40.78,79005.53,0.0,-0.96704,2e-05,5.60701]
[1777847187717,40.78,79008.63,0.0,-0.96695,2e-05,5.61921]
[1777847187769,40.78,79008.63,0.0,-0.96695,2e-05,5.61921]
[1777847187828,40.78,79008.63,0.0,-0.96695,2e-05,5.61921]
[1777847188564,40.78,79016.59,0.0,-0.96676,2e-05,5.64706]
[1777847189570,40.78,79021.98,0.0,-0.96663,2e-05,5.66579]
[1777847191615,40.78,79022.24,0.0,-0.96662,2e-05,5.66701]
[1777847191666,40.78,79022.24,0.0,-0.96662,2e-05,5.66701]
[1777847191829,40.78,79022.24,0.0,-0.96662,2e-05,5.66701]
[1777847195957,40.79,79024.97,0.0,-0.96656,2e-05,5.67508]
[1777847196009,40.79,79024.97,0.0,-0.96656,2e-05,5.67508]
[1777847196075,40.79,79024.97,0.0,-0.96656,2e-05,5.67508]
[1777847198288,40.79,79023.47,0.0,-0.96659,2e-05,5.67091]
[1777847198327,40.79,79023.47,0.0,-0.96659,2e-05,5.67091]
[1777847198516,40.79,79023.47,0.0,-0.96659,2e-05,5.67091]
[1777847198573,40.79,79023.47,0.0,-0.96659,2e-05,5.67091]
[1777847198826,40.79,79023.47,0.0,-0.96659,2e-05,5.67091]
[1777847198927,40.79,79020.63,0.0,-0.96665,2e-05,5.66155]
[1777847204678,40.79,79020.11,0.0,-0.96665,2e-05,5.66183]
[1777847209251,40.8,79022.0,0.0,-0.9666,2e-05,5.66964]
[1777847209295,40.8,79022.0,0.0,-0.9666,2e-05,5.66964]
[1777847209327,40.8,79022.0,0.0,-0.9666,2e-05,5.66964]
[1777847209714,40.8,79025.08,0.0,-0.9665,2e-05,5.68341]
[1777847214766,40.83,79026.01,0.0,-0.96637,2e-05,5.701]
[1777847218149,40.85,79029.58,0.0,-0.96625,2e-05,5.71883]
[1777847218201,40.85,79029.58,0.0,-0.96625,2e-05,5.71883]
[1777847218330,40.85,79029.58,0.0,-0.96625,2e-05,5.71883]
[1777847219078,40.85,79029.58,0.0,-0.96625,2e-05,5.71883]
[1777847218794,40.85,79029.62,0.0,-0.96624,2e-05,5.71921]
[1777847221815,40.85,79034.19,0.0,-0.96613,2e-05,5.73562]
[1777847225417,40.85,79037.09,0.0,-0.96605,2e-05,5.74622]
[1777847225505,40.85,79037.09,0.0,-0.96605,2e-05,5.74622]
[1777847225577,40.85,79037.09,0.0,-0.96605,2e-05,5.74622]
[1777847225843,40.85,79040.11,0.0,-0.96598,2e-05,5.75682]
[1777847226851,40.85,79044.31,0.0,-0.96587,2e-05,5.77306]
[1777847231885,40.87,79041.96,0.0,-0.96588,2e-05,5.77115]
[1777847232255,40.87,79041.96,0.0,-0.96588,2e-05,5.77115]
[1777847232266,40.87,79041.96,0.0,-0.96588,2e-05,5.77115]
[1777847232328,40.87,79041.96,0.0,-0.96588,2e-05,5.77115]
[1777847232892,40.87,79042.31,0.0,-0.96586,2e-05,5.77387]
[1777847237931,40.88,79046.47,0.0,-0.96573,2e-05,5.79152]
[1777847239652,40.88,79047.39,0.0,-0.96571,2e-05,5.79482]
[1777847239830,40.88,79047.39,0.0,-0.96571,2e-05,5.79482]
[1777847239945,40.88,79050.62,0.0,-0.96563,2e-05,5.80611]
[1777847240156,40.88,79050.62,0.0,-0.96563,2e-05,5.80611]
[1777847240328,40.88,79050.62,0.0,-0.96563,2e-05,5.80611]
[1777847240952,40.88,79053.73,0.0,-0.96555,2e-05,5.81698]
[1777847244979,40.88,79060.71,0.0,-0.96538,2e-05,5.84151]
[1777847246993,40.88,79063.19,0.0,-0.96532,2e-05,5.8502]
[1777847248466,40.88,79062.68,0.0,-0.96533,2e-05,5.84844]
[1777847248518,40.88,79062.68,0.0,-0.96533,2e-05,5.84844]
[1777847248578,40.88,79062.68,0.0,-0.96533,2e-05,5.84844]
[1777847249007,40.88,79063.06,0.0,-0.96532,2e-05,5.84979]
[1777847253036,40.88,79066.8,0.0,-0.96524,2e-05,5.86028]
[1777847254044,40.88,79061.62,0.0,-0.96537,2e-05,5.84225]
[1777847254820,40.88,79061.62,0.0,-0.96537,2e-05,5.84225]
[1777847254826,40.88,79061.62,0.0,-0.96537,2e-05,5.84225]
[1777847254855,40.88,79061.62,0.0,-0.96537,2e-05,5.84225]
[1777847254908,40.88,79061.62,0.0,-0.96537,2e-05,5.84225]
[1777847255077,40.88,79061.62,0.0,-0.96537,2e-05,5.84225]
[1777847255095,40.88,79064.24,0.0,-0.96531,2e-05,5.8514]
[1777847259080,40.88,79055.37,0.0,-0.96552,2e-05,5.8207]
[1777847260451,40.88,79054.88,0.0,-0.96554,2e-05,5.81907]
[1777847260501,40.88,79054.88,0.0,-0.96554,2e-05,5.81907]
[1777847260580,40.88,79054.88,0.0,-0.96554,2e-05,5.81907]
[1777847261094,40.88,79056.61,0.0,-0.96549,2e-05,5.82515]
[1777847266128,40.88,79056.67,0.0,-0.96549,2e-05,5.82568]
[1777847271164,40.88,79056.46,0.0,-0.96549,2e-05,5.82529]
[1777847272767,40.88,79056.95,0.0,-0.96548,2e-05,5.82705]
[1777847272817,40.88,79056.95,0.0,-0.96548,2e-05,5.82705]
[1777847272826,40.88,79056.95,0.0,-0.96548,2e-05,5.82705]
[1777847273179,40.88,79057.84,0.0,-0.96546,2e-05,5.8302]
[1777847274186,40.88,79063.29,0.0,-0.96532,2e-05,5.84922]
[1777847276200,40.88,79067.25,0.0,-0.96522,2e-05,5.86309]
[1777847277206,40.88,79073.02,0.0,-0.96508,2e-05,5.88324]
[1777847279221,40.88,79078.06,0.0,-0.96496,2e-05,5.90085]
[1777847281235,40.88,79068.73,0.0,-0.96519,2e-05,5.86813]
[1777847283249,40.88,79059.52,0.0,-0.96542,2e-05,5.83598]
[1777847284615,40.88,79059.52,0.0,-0.96542,2e-05,5.83598]
[1777847284701,40.88,79059.52,0.0,-0.96542,2e-05,5.83598]
[1777847284827,40.88,79059.52,0.0,-0.96542,2e-05,5.83598]
[1777847284880,40.88,79059.25,0.0,-0.96542,2e-05,5.8351]
[1777847285263,40.88,79055.54,0.0,-0.96551,2e-05,5.82222]
[1777847288284,40.88,79049.52,0.0,-0.96566,2e-05,5.80154]
[1777847289291,40.88,79041.04,0.0,-0.96587,2e-05,5.77232]
[1777847292195,40.88,79039.55,0.0,-0.9659,2e-05,5.76728]
[1777847291305,40.88,79038.59,0.0,-0.96592,2e-05,5.76412]
[1777847292242,40.88,79038.59,0.0,-0.96592,2e-05,5.76412]
[1777847292325,40.88,79038.59,0.0,-0.96592,2e-05,5.76412]
[1777847292415,40.88,79038.86,0.0,-0.96591,2e-05,5.76536]
[1777847295332,40.88,79035.35,0.0,-0.966,2e-05,5.75374]
[1777847300368,40.88,79035.82,0.0,-0.96598,2e-05,5.75621]
[1777847305015,40.89,79031.19,0.0,-0.96609,2e-05,5.74098]
[1777847306410,40.89,79036.5,0.0,-0.96595,2e-05,5.75964]
[1777847308092,40.89,79036.5,0.0,-0.96595,2e-05,5.75964]
[1777847308178,40.89,79042.39,0.0,-0.96581,2e-05,5.78011]
[1777847308249,40.89,79042.39,0.0,-0.96581,2e-05,5.78011]
[1777847308325,40.89,79042.39,0.0,-0.96581,2e-05,5.78011]
[1777847308424,40.89,79046.9,0.0,-0.9657,2e-05,5.79581]
[1777847313459,40.89,79045.71,0.0,-0.96574,2e-05,5.78957]
[1777847316479,40.89,79062.97,0.0,-0.96531,2e-05,5.85062]
[1777847317486,40.89,79063.2,0.0,-0.9653,2e-05,5.85143]
[1777847318494,40.89,79058.76,0.0,-0.96541,2e-05,5.83599]
[1777847319501,40.89,79052.17,0.0,-0.96557,2e-05,5.81316]
[1777847320502,40.89,79052.17,0.0,-0.96557,2e-05,5.81316]
[1777847320554,40.89,79052.17,0.0,-0.96557,2e-05,5.81316]
[1777847320574,40.89,79052.17,0.0,-0.96557,2e-05,5.81316]
[1777847320655,40.89,79051.94,0.0,-0.96558,2e-05,5.81243]
[1777847326550,40.89,79050.15,0.0,-0.96562,2e-05,5.80668]
[1777847327710,40.89,79050.15,0.0,-0.96562,2e-05,5.80668]
[1777847327758,40.89,79050.15,0.0,-0.96562,2e-05,5.80668]
[1777847327825,40.89,79050.15,0.0,-0.96562,2e-05,5.80668]
[1777847327924,40.89,79050.2,0.0,-0.96562,2e-05,5.80692]
[1777847333600,40.89,79049.26,0.0,-0.96564,2e-05,5.8041]
[1777847334394,40.89,79049.26,0.0,-0.96564,2e-05,5.8041]
[1777847334442,40.89,79049.26,0.0,-0.96564,2e-05,5.8041]
[1777847334575,40.89,79049.26,0.0,-0.96564,2e-05,5.8041]
[1777847334605,40.89,79048.95,0.0,-0.96564,2e-05,5.80309]
[1777847338517,40.89,79049.3,0.0,-0.96563,2e-05,5.80451]
[1777847338574,40.89,79049.3,0.0,-0.96563,2e-05,5.80451]
[1777847338634,40.89,79047.01,0.0,-0.96569,2e-05,5.79666]
[1777847341335,40.89,79047.35,0.0,-0.96568,2e-05,5.79801]
[1777847341387,40.89,79047.35,0.0,-0.96568,2e-05,5.79801]
[1777847341578,40.89,79047.35,0.0,-0.96568,2e-05,5.79801]
[1777847341655,40.89,79047.72,0.0,-0.96567,2e-05,5.79936]
[1777847346263,40.89,79048.58,0.0,-0.96565,2e-05,5.80255]
[1777847346315,40.89,79049.47,0.0,-0.96563,2e-05,5.8057]
[1777847346325,40.89,79049.47,0.0,-0.96563,2e-05,5.8057]
[1777847346698,40.89,79048.72,0.0,-0.96564,2e-05,5.80316]
[1777847351733,40.9,79048.98,0.0,-0.96563,2e-05,5.80439]
[1777847356489,40.9,79049.22,0.0,-0.96563,2e-05,5.80548]
[1777847356575,40.9,79049.22,0.0,-0.96563,2e-05,5.80548]
[1777847356969,40.9,79049.22,0.0,-0.96563,2e-05,5.80548]
[1777847356970,40.9,79050.4,0.0,-0.9656,2e-05,5.80964]
[1777847357314,40.9,79050.4,0.0,-0.9656,2e-05,5.80964]
[1777847357326,40.9,79050.4,0.0,-0.9656,2e-05,5.80964]
[1777847357775,40.9,79047.5,0.0,-0.96567,2e-05,5.79966]
[1777847363817,40.9,79046.83,0.0,-0.96568,2e-05,5.79785]
[1777847365845,40.9,79047.87,0.0,-0.96565,2e-05,5.80154]
[1777847365891,40.9,79047.87,0.0,-0.96565,2e-05,5.80154]
[1777847366075,40.9,79047.87,0.0,-0.96565,2e-05,5.80154]
[1777847366159,40.9,79047.09,0.0,-0.96567,2e-05,5.79892]
[1777847372881,40.9,79045.8,0.0,-0.96571,2e-05,5.7925]
[1777847375615,40.9,79047.62,0.0,-0.96567,2e-05,5.79898]
[1777847375619,40.9,79047.62,0.0,-0.96567,2e-05,5.79898]
[1777847375833,40.9,79047.62,0.0,-0.96567,2e-05,5.79898]
[1777847375902,40.9,79050.21,0.0,-0.9656,2e-05,5.80803]
[1777847376909,40.9,79055.82,0.0,-0.96547,2e-05,5.82754]
[1777847377915,40.9,79062.73,0.0,-0.9653,2e-05,5.8516]
[1777847379697,40.9,79064.18,0.0,-0.96526,2e-05,5.85664]
[1777847379744,40.9,79064.18,0.0,-0.96526,2e-05,5.85664]
[1777847379826,40.9,79064.18,0.0,-0.96526,2e-05,5.85664]
[1777847379930,40.9,79063.64,0.0,-0.96527,2e-05,5.85475]
[1777847384965,40.9,79063.79,0.0,-0.96527,2e-05,5.85524]
[1777847387847,40.9,79065.78,0.0,-0.96522,2e-05,5.86215]
[1777847387899,40.9,79065.78,0.0,-0.96522,2e-05,5.86215]
[1777847388074,40.9,79065.78,0.0,-0.96522,2e-05,5.86215]
[1777847388176,40.9,79065.79,0.0,-0.96522,2e-05,5.86217]
[1777847393685,40.9,79064.64,0.0,-0.96525,2e-05,5.85809]
[1777847393737,40.9,79064.64,0.0,-0.96525,2e-05,5.85809]
[1777847393826,40.9,79064.64,0.0,-0.96525,2e-05,5.85809]
[1777847394027,40.9,79064.65,0.0,-0.96525,2e-05,5.85812]
[1777847395258,40.9,79064.65,0.0,-0.96525,2e-05,5.85812]
[1777847395267,40.9,79065.9,0.0,-0.96522,2e-05,5.86246]
[1777847395326,40.9,79065.9,0.0,-0.96522,2e-05,5.86246]
[1777847400070,40.9,79072.37,0.0,-0.96506,2e-05,5.88487]
[1777847401077,40.9,79077.1,0.0,-0.96494,2e-05,5.90135]
[1777847401753,40.9,79077.1,0.0,-0.96494,2e-05,5.90135]
[1777847401805,40.9,79077.1,0.0,-0.96494,2e-05,5.90135]
[1777847401827,40.9,79077.1,0.0,-0.96494,2e-05,5.90135]
[1777847402084,40.9,79078.36,0.0,-0.96491,2e-05,5.90568]
[1777847405105,40.9,79084.63,0.0,-0.96476,2e-05,5.92735]
[1777847406112,40.9,79089.95,0.0,-0.96463,2e-05,5.94591]
[1777847407118,40.9,79095.06,0.0,-0.9645,3e-05,5.96374]
[1777847408126,40.9,79080.26,0.0,-0.96487,2e-05,5.91151]
[1777847409133,40.9,79075.18,0.0,-0.965,2e-05,5.89361]
[1777847410140,40.9,79080.28,0.0,-0.96487,2e-05,5.91139]
[1777847411024,40.9,79080.28,0.0,-0.96487,2e-05,5.91139]
[1777847411076,40.9,79080.28,0.0,-0.96487,2e-05,5.91139]
[1777847411077,40.9,79080.28,0.0,-0.96487,2e-05,5.91139]
[1777847411147,40.9,79082.56,0.0,-0.96482,2e-05,5.91927]
[1777847412153,40.9,79088.38,0.0,-0.96467,2e-05,5.93959]
[1777847413035,40.9,79088.38,0.0,-0.96467,2e-05,5.93959]
[1777847413166,40.9,79102.91,0.0,-0.96431,3e-05,5.99068]
[1777847414171,40.9,79106.03,0.0,-0.96423,3e-05,6.00148]
[1777847417191,40.89,79092.31,0.0,-0.96458,3e-05,5.95226]
[1777847417864,40.89,79092.31,0.0,-0.96458,3e-05,5.95226]
[1777847418075,40.89,79092.31,0.0,-0.96458,3e-05,5.95226]
[1777847418199,40.89,79096.16,0.0,-0.96449,3e-05,5.96566]
[1777847418531,40.89,79096.16,0.0,-0.96449,3e-05,5.96566]
[1777847419206,40.89,79103.67,0.0,-0.9643,3e-05,5.992]
[1777847422197,40.89,79105.92,0.0,-0.96425,3e-05,5.99949]
[1777847422330,40.89,79105.92,0.0,-0.96425,3e-05,5.99949]
[1777847422229,40.89,79104.15,0.0,-0.96429,3e-05,5.99298]
[1777847423235,40.89,79105.49,0.0,-0.96426,3e-05,5.99749]
[1777847423418,40.89,79105.49,0.0,-0.96426,3e-05,5.99749]
[1777847426090,40.89,79103.51,0.0,-0.96432,3e-05,5.99001]
[1777847426144,40.89,79103.51,0.0,-0.96432,3e-05,5.99001]
[1777847426325,40.89,79103.51,0.0,-0.96432,3e-05,5.99001]
[1777847426257,40.89,79104.31,0.0,-0.9643,3e-05,5.99262]
[1777847427264,40.89,79105.44,0.0,-0.96427,3e-05,5.99639]
[1777847431442,40.89,79106.26,0.0,-0.96427,3e-05,5.99573]
[1777847431494,40.89,79106.26,0.0,-0.96427,3e-05,5.99573]
[1777847431576,40.89,79106.26,0.0,-0.96427,3e-05,5.99573]
[1777847432299,40.89,79108.79,0.0,-0.96421,3e-05,6.00446]
[1777847435810,40.89,79108.79,0.0,-0.96421,3e-05,6.00375]
[1777847435825,40.89,79108.79,0.0,-0.96421,3e-05,6.00375]
[1777847436151,40.89,79108.79,0.0,-0.96421,3e-05,6.00375]
[1777847436326,40.88,79097.0,0.0,-0.96451,3e-05,5.96182]
[1777847438341,40.88,79095.69,0.0,-0.96455,3e-05,5.95678]
[1777847441303,40.88,79094.91,0.0,-0.96457,3e-05,5.95369]
[1777847441372,40.88,79092.12,0.0,-0.96464,2e-05,5.9437]
[1777847442391,40.88,79078.18,0.0,-0.96499,2e-05,5.89461]
[1777847443398,40.88,79073.91,0.0,-0.9651,2e-05,5.87954]
[1777847444405,40.88,79070.89,0.0,-0.96517,2e-05,5.86893]
[1777847449439,40.88,79065.23,0.0,-0.96531,2e-05,5.84904]
[1777847453238,40.88,79062.59,0.0,-0.96538,2e-05,5.83982]
[1777847458503,40.88,79063.56,0.0,-0.96535,2e-05,5.84317]
[1777847461338,40.88,79063.59,0.0,-0.96535,2e-05,5.84327]
[1777847461524,40.88,79063.07,0.0,-0.96537,2e-05,5.84145]
[1777847465327,40.88,79062.25,0.0,-0.96539,2e-05,5.83859]
[1777847465552,40.88,79063.5,0.0,-0.96536,2e-05,5.84293]
[1777847470587,40.88,79063.5,0.0,-0.96536,2e-05,5.84287]
[1777847471594,40.88,79060.56,0.0,-0.96543,2e-05,5.83264]
[1777847476629,40.88,79060.28,0.0,-0.96543,2e-05,5.83171]
[1777847481665,40.88,79060.23,0.0,-0.96544,2e-05,5.8316]
[1777847485693,40.88,79056.47,0.0,-0.96553,2e-05,5.8186]
[1777847486699,40.88,79051.47,0.0,-0.96565,2e-05,5.80131]
[1777847487707,40.88,79048.06,0.0,-0.96573,2e-05,5.78958]
[1777847488713,40.88,79043.93,0.0,-0.96583,2e-05,5.7754]
[1777847493749,40.88,79043.22,0.0,-0.96586,2e-05,5.77092]
[1777847498784,40.88,79043.47,0.0,-0.96585,2e-05,5.77237]
[1777847504828,40.89,79042.23,0.0,-0.96587,2e-05,5.76881]
[1777847509863,40.89,79041.77,0.0,-0.96588,2e-05,5.76782]
[1777847514898,40.89,79042.08,0.0,-0.96587,2e-05,5.76948]
[1777847519932,40.89,79041.41,0.0,-0.96588,2e-05,5.76779]
[1777847522954,40.89,79035.88,0.0,-0.96601,2e-05,5.74914]
[1777847525975,40.89,79028.52,0.0,-0.96619,2e-05,5.72434]
[1777847526982,40.89,79021.89,0.0,-0.96634,2e-05,5.70184]
[1777847527989,40.89,79013.74,0.0,-0.96654,2e-05,5.67425]
[1777847528995,40.89,79012.98,0.0,-0.96655,2e-05,5.67195]
[1777847532027,40.89,79003.62,0.0,-0.96677,2e-05,5.64099]
[1777847533032,40.9,78993.09,0.0,-0.96702,2e-05,5.60567]
[1777847534037,40.9,78990.89,0.0,-0.96707,2e-05,5.59864]
[1777847535044,40.9,78988.53,0.0,-0.96712,2e-05,5.59108]
[1777847537113,40.9,78987.93,0.0,-0.96713,2e-05,5.58948]
[1777847539326,40.9,78988.41,0.0,-0.96711,2e-05,5.59193]
[1777847539406,40.9,78985.91,0.0,-0.96717,2e-05,5.58392]
[1777847545114,40.91,78992.32,0.0,-0.967,2e-05,5.60815]
[1777847546121,40.91,79001.84,0.0,-0.96677,2e-05,5.64078]
[1777847547127,40.91,79005.27,0.0,-0.96667,2e-05,5.65574]
[1777847549144,40.92,79008.23,0.0,-0.96657,2e-05,5.66917]
[1777847550150,40.92,79017.21,0.0,-0.96635,2e-05,5.70008]
[1777847551157,40.92,79016.13,0.0,-0.96639,2e-05,5.69405]
[1777847556192,40.92,79016.14,0.0,-0.96638,2e-05,5.69531]
[1777847562234,40.93,79021.19,0.0,-0.96625,2e-05,5.71388]
[1777847563242,40.93,79024.75,0.0,-0.96617,2e-05,5.72628]
[1777847563573,40.93,79024.75,0.0,-0.96617,2e-05,5.72628]
[1777847565329,40.93,79025.33,0.0,-0.96615,2e-05,5.72846]
[1777847565355,40.93,79033.18,0.0,-0.96596,2e-05,5.75561]
[1777847566263,40.93,79035.05,0.0,-0.96591,2e-05,5.76219]
[1777847570291,40.93,79038.29,0.0,-0.96583,2e-05,5.77387]
[1777847571298,40.93,79044.01,0.0,-0.96569,2e-05,5.79372]
[1777847574319,40.93,79044.92,0.0,-0.96567,2e-05,5.79708]
[1777847576332,40.93,79038.79,0.0,-0.96582,2e-05,5.77604]
[1777847577340,40.93,79035.52,0.0,-0.96589,2e-05,5.76487]
[1777847582375,40.93,79035.26,0.0,-0.96589,2e-05,5.76558]
[1777847585395,40.94,79031.02,0.0,-0.96598,2e-05,5.75292]
[1777847587410,40.94,79033.55,0.0,-0.96591,2e-05,5.76293]
[1777847592445,40.95,79034.73,0.0,-0.96586,2e-05,5.76901]
[1777847598487,40.95,79034.8,0.0,-0.96586,2e-05,5.76963]
[1777847599494,40.95,79055.38,0.0,-0.96536,2e-05,5.84086]
[1777847600501,40.95,79059.22,0.0,-0.96526,2e-05,5.85427]
[1777847601508,40.95,79061.12,0.0,-0.96522,2e-05,5.86082]
[1777847606543,40.95,79062.08,0.0,-0.9652,2e-05,5.86372]
[1777847608557,40.95,79064.84,0.0,-0.96513,2e-05,5.87316]
[1777847610876,40.94,79067.41,0.0,-0.96507,2e-05,5.88183]
[1777847611578,40.94,79071.97,0.0,-0.96497,2e-05,5.89513]
[1777847613331,40.94,79071.97,0.0,-0.96497,2e-05,5.89513]
[1777847613433,40.94,79072.4,0.0,-0.96496,2e-05,5.89638]
[1777847614600,40.94,79076.82,0.0,-0.96485,2e-05,5.91171]
[1777847616675,40.94,79080.5,0.0,-0.96476,2e-05,5.92414]
[1777847618628,40.94,79083.19,0.0,-0.9647,2e-05,5.9334]
[1777847622656,40.94,79085.41,0.0,-0.96465,2e-05,5.94043]
[1777847627691,40.94,79082.96,0.0,-0.96472,2e-05,5.93064]
[1777847632726,40.94,79083.35,0.0,-0.96471,2e-05,5.9317]
[1777847636753,40.94,79086.42,0.0,-0.96462,2e-05,5.94411]
[1777847637760,40.94,79093.47,0.0,-0.96444,3e-05,5.96933]
[1777847638768,40.94,79096.76,0.0,-0.96436,3e-05,5.98129]
[1777847641790,40.94,79100.1,0.0,-0.96427,3e-05,5.99409]
[1777847643804,40.95,79103.29,0.0,-0.96418,3e-05,6.00598]
[1777847644810,40.95,79109.72,0.0,-0.96402,3e-05,6.02906]
[1777847645818,40.95,79103.1,0.0,-0.96418,3e-05,6.00584]
[1777847646825,40.95,79100.69,0.0,-0.96424,3e-05,5.9976]
[1777847647831,40.95,79112.09,0.0,-0.96395,3e-05,6.03831]
[1777847648839,40.95,79112.94,0.0,-0.96393,3e-05,6.04157]
[1777847649846,40.95,79115.42,0.0,-0.96386,3e-05,6.05062]
[1777847651865,40.95,79122.59,0.0,-0.96368,3e-05,6.07601]
[1777847652872,40.95,79151.0,0.0,-0.96295,3e-05,6.17755]
[1777847653882,40.95,79152.96,0.0,-0.9629,3e-05,6.18463]
[1777847654889,40.95,79157.31,0.0,-0.96279,3e-05,6.20035]
[1777847656008,40.95,79153.02,0.0,-0.9629,3e-05,6.18482]
[1777847656903,40.95,79150.61,0.0,-0.96297,3e-05,6.17612]
[1777847658098,40.95,79150.61,0.0,-0.96297,3e-05,6.17612]
[1777847658118,40.95,79154.58,0.0,-0.96286,3e-05,6.19047]
[1777847658917,40.95,79157.79,0.0,-0.96278,3e-05,6.20207]
[1777847662086,40.95,79156.69,0.0,-0.96281,3e-05,6.19805]
[1777847662141,40.95,79157.95,0.0,-0.96278,3e-05,6.20259]
[1777847663559,40.95,79157.95,0.0,-0.96278,3e-05,6.20259]
[1777847663917,40.95,79158.87,0.0,-0.96275,3e-05,6.2059]
[1777847664074,40.95,79158.87,0.0,-0.96275,3e-05,6.2059]
[1777847664176,40.95,79159.93,0.0,-0.96272,3e-05,6.20971]
[1777847668987,40.95,79157.95,0.0,-0.96278,3e-05,6.20238]
[1777847671001,40.95,79154.26,0.0,-0.96289,3e-05,6.18631]
[1777847675033,40.95,79152.2,0.0,-0.96294,3e-05,6.17893]
[1777847678055,40.95,79156.75,0.0,-0.96282,3e-05,6.19542]
[1777847679062,40.95,79163.11,0.0,-0.96266,3e-05,6.21844]
[1777847680068,40.95,79165.5,0.0,-0.9626,3e-05,6.22705]
[1777847682083,40.95,79169.18,0.0,-0.9625,3e-05,6.24027]
[1777847687117,40.95,79169.38,0.0,-0.9625,3e-05,6.24053]
[1777847692153,40.95,79171.42,0.0,-0.96245,3e-05,6.24742]
[1777847693160,40.95,79174.22,0.0,-0.96238,3e-05,6.2575]
[1777847695174,40.94,79169.68,0.0,-0.9625,3e-05,6.24072]
[1777847700210,40.94,79171.33,0.0,-0.96246,3e-05,6.24613]
[1777847705248,40.94,79161.96,0.0,-0.96271,3e-05,6.21149]
[1777847706255,40.94,79165.02,0.0,-0.96263,3e-05,6.22251]
[1777847711290,40.94,79162.35,0.0,-0.9627,3e-05,6.2124]
[1777847712297,40.94,79156.28,0.0,-0.96286,3e-05,6.19036]
[1777847713304,40.94,79148.63,0.0,-0.96306,3e-05,6.16272]
[1777847714311,40.94,79142.97,0.0,-0.96321,3e-05,6.14178]
[1777847718339,40.94,79140.89,0.0,-0.96328,3e-05,6.1322]
[1777847719346,40.93,79137.3,0.0,-0.96337,3e-05,6.1188]
[1777847720353,40.93,79133.93,0.0,-0.96346,3e-05,6.10622]
[1777847723374,40.93,79146.29,0.0,-0.96316,3e-05,6.14917]
[1777847724381,40.93,79146.92,0.0,-0.96314,3e-05,6.1509]
[1777847725388,40.93,79149.06,0.0,-0.96309,3e-05,6.15806]
[1777847726395,40.93,79152.79,0.0,-0.963,3e-05,6.17095]
[1777847731430,40.92,79154.49,0.0,-0.96299,3e-05,6.17151]
[1777847734451,40.92,79151.07,0.0,-0.96309,3e-05,6.15746]
[1777847736465,40.92,79148.18,0.0,-0.96318,3e-05,6.14597]
[1777847737472,40.91,79145.25,0.0,-0.96326,3e-05,6.1349]
[1777847744523,40.91,79141.94,0.0,-0.96337,3e-05,6.11951]
[1777847745530,40.91,79139.83,0.0,-0.96342,3e-05,6.11147]
[1777847750565,40.9,79139.57,0.0,-0.96345,3e-05,6.10828]
[1777847753586,40.9,79137.48,0.0,-0.96351,3e-05,6.09947]
[1777847758621,40.89,79136.06,0.0,-0.96356,3e-05,6.09228]
[1777847760635,40.89,79133.71,0.0,-0.96363,3e-05,6.08305]
[1777847761854,40.89,79133.34,0.0,-0.96364,3e-05,6.08133]
[1777847762649,40.89,79129.57,0.0,-0.96374,3e-05,6.06746]
[1777847763656,40.89,79127.15,0.0,-0.9638,3e-05,6.05844]
[1777847768691,40.89,79126.47,0.0,-0.96383,3e-05,6.05423]
[1777847770705,40.89,79122.04,0.0,-0.96395,3e-05,6.03776]
[1777847771712,40.88,79118.54,0.0,-0.96404,3e-05,6.02497]
[1777847773725,40.88,79115.26,0.0,-0.96413,3e-05,6.01271]
[1777847774732,40.88,79119.5,0.0,-0.96403,3e-05,6.02747]
[1777847775740,40.88,79123.95,0.0,-0.96391,3e-05,6.04302]
[1777847776747,40.88,79129.96,0.0,-0.96376,3e-05,6.06414]
[1777847778761,40.88,79129.75,0.0,-0.96377,3e-05,6.06269]
[1777847783796,40.88,79123.64,0.0,-0.96394,3e-05,6.0391]
[1777847786817,40.87,79117.32,0.0,-0.96411,3e-05,6.01562]
[1777847787823,40.87,79111.22,0.0,-0.96427,3e-05,5.99367]
[1777847788831,40.87,79110.91,0.0,-0.96428,3e-05,5.99203]
[1777847791852,40.87,79102.41,0.0,-0.96451,3e-05,5.95858]
[1777847792858,40.87,79104.05,0.0,-0.96447,3e-05,5.96417]
[1777847797893,40.87,79103.51,0.0,-0.96449,3e-05,5.96127]
[1777847801921,40.87,79101.13,0.0,-0.96456,3e-05,5.95213]
[1777847805950,40.87,79094.55,0.0,-0.96473,2e-05,5.92832]
[1777847807964,40.87,79099.28,0.0,-0.96461,3e-05,5.94472]
[1777847808971,40.87,79105.25,0.0,-0.96446,3e-05,5.96563]
[1777847814006,40.86,79105.14,0.0,-0.96447,3e-05,5.96437]
[1777847818034,40.86,79099.7,0.0,-0.96461,3e-05,5.9445]
[1777847820049,40.86,79096.32,0.0,-0.9647,2e-05,5.93234]
[1777847821056,40.86,79090.22,0.0,-0.96485,2e-05,5.91079]
[1777847822063,40.86,79086.96,0.0,-0.96493,2e-05,5.89927]
[1777847823070,40.86,79084.29,0.0,-0.965,2e-05,5.88986]
[1777847825084,40.86,79081.32,0.0,-0.96508,2e-05,5.87938]
[1777847827098,40.86,79079.33,0.0,-0.96513,2e-05,5.87237]
[1777847830119,40.86,79085.29,0.0,-0.96498,2e-05,5.89316]
[1777847832133,40.86,79081.58,0.0,-0.96507,2e-05,5.88008]
[1777847834147,40.86,79085.07,0.0,-0.96498,2e-05,5.89223]
[1777847838175,40.86,79089.95,0.0,-0.96486,2e-05,5.90914]
[1777847843209,40.86,79089.52,0.0,-0.96488,2e-05,5.90725]
[1777847847238,40.86,79091.73,0.0,-0.96483,2e-05,5.9147]
[1777847851266,40.86,79100.86,0.0,-0.96461,3e-05,5.94385]
[1777847852273,40.86,79102.75,0.0,-0.96457,3e-05,5.95038]
[1777847854287,40.86,79105.11,0.0,-0.96451,3e-05,5.95842]
[1777847857308,40.86,79110.22,0.0,-0.96439,3e-05,5.97602]
[1777847862343,40.85,79109.92,0.0,-0.9644,3e-05,5.97404]
[1777847867377,40.85,79109.4,0.0,-0.96442,3e-05,5.97126]
[1777847872414,40.85,79110.16,0.0,-0.96441,3e-05,5.97299]
[1777847877449,40.85,79107.55,0.0,-0.96448,3e-05,5.96279]
[1777847881477,40.85,79123.35,0.0,-0.96409,3e-05,6.01803]
[1777847882483,40.85,79130.07,0.0,-0.96392,3e-05,6.04167]
[1777847887519,40.84,79128.82,0.0,-0.96396,3e-05,6.03564]
[1777847892554,40.84,79129.47,0.0,-0.96396,3e-05,6.03637]
[1777847897589,40.84,79129.26,0.0,-0.96397,3e-05,6.03404]
[1777847902625,40.83,79128.87,0.0,-0.964,3e-05,6.03106]
[1777847907661,40.83,79118.72,0.0,-0.96426,3e-05,5.99345]
[1777847908668,40.83,79114.54,0.0,-0.96437,3e-05,5.97839]
[1777847912696,40.83,79116.51,0.0,-0.96434,3e-05,5.9818]
[1777847913703,40.83,79123.47,0.0,-0.96417,3e-05,6.00625]
[1777847914710,40.83,79126.42,0.0,-0.9641,3e-05,6.01646]
[1777847918737,40.82,79121.2,0.0,-0.96424,3e-05,5.99675]
[1777847922766,40.82,79118.76,0.0,-0.96431,3e-05,5.98705]
[1777847924780,40.82,79125.26,0.0,-0.96415,3e-05,6.00959]
[1777847925786,40.82,79128.1,0.0,-0.96408,3e-05,6.01939]
[1777847927569,40.82,79128.94,0.0,-0.96406,3e-05,6.02207]
[1777847927801,40.82,79129.11,0.0,-0.96405,3e-05,6.02236]
[1777847932836,40.82,79128.63,0.0,-0.96408,3e-05,6.01907]
[1777847935857,40.81,79130.63,0.0,-0.96403,3e-05,6.02526]
[1777847936863,40.81,79135.83,0.0,-0.9639,3e-05,6.04349]
[1777847937871,40.81,79139.23,0.0,-0.96382,3e-05,6.0553]
[1777847939885,40.81,79141.05,0.0,-0.96378,3e-05,6.06109]
[1777847944919,40.81,79140.61,0.0,-0.9638,3e-05,6.05765]
[1777847947942,40.8,79137.73,0.0,-0.96389,3e-05,6.04625]
[1777847949956,40.8,79134.46,0.0,-0.96397,3e-05,6.03387]
[1777847954992,40.8,79130.66,0.0,-0.96408,3e-05,6.01868]
[1777847955999,40.8,79128.33,0.0,-0.96414,3e-05,6.01007]
[1777847958076,40.8,79128.45,0.0,-0.96414,3e-05,6.01019]
[1777847958177,40.8,79128.45,0.0,-0.96415,3e-05,6.00961]
[1777847959020,40.8,79125.2,0.0,-0.96423,3e-05,5.99806]
[1777847960027,40.8,79122.78,0.0,-0.96429,3e-05,5.98892]
[1777847963049,40.79,79124.81,0.0,-0.96425,3e-05,5.99535]
[1777847968084,40.79,79124.77,0.0,-0.96426,3e-05,5.99389]
[1777847973119,40.79,79121.5,0.0,-0.96437,3e-05,5.97837]
[1777847974125,40.79,79118.87,0.0,-0.96443,3e-05,5.96882]
[1777847979161,40.79,79119.86,0.0,-0.96442,3e-05,5.97121]
[1777847981174,40.79,79123.12,0.0,-0.96434,3e-05,5.9823]
[1777847986209,40.78,79123.19,0.0,-0.96435,3e-05,5.98133]
[1777847991244,40.78,79122.2,0.0,-0.96438,3e-05,5.97663]
[1777847998295,40.78,79124.46,0.0,-0.96433,3e-05,5.98303]
[1777847999713,40.78,79124.46,0.0,-0.96433,3e-05,5.98303]
[1777847999796,40.78,79138.53,0.0,-0.96398,3e-05,6.03282]
[1777848000308,40.78,79140.89,0.0,-0.96392,3e-05,6.04091]
[1777848001317,40.78,79144.96,0.0,-0.96382,3e-05,6.0551]
[1777848002324,40.77,79149.63,0.0,-0.9637,3e-05,6.07145]
[1777848006352,40.77,79158.39,0.0,-0.96349,3e-05,6.1013]
[1777848007359,40.77,79162.6,0.0,-0.96338,3e-05,6.116]
[1777848008366,40.77,79166.92,0.0,-0.96328,3e-05,6.1311]
[1777848009373,40.77,79172.11,0.0,-0.96315,3e-05,6.14934]
[1777848011386,40.77,79168.49,0.0,-0.96325,3e-05,6.13524]
[1777848015415,40.76,79165.43,0.0,-0.96334,3e-05,6.12226]
[1777848020449,40.76,79165.49,0.0,-0.96336,3e-05,6.12015]
[1777848025485,40.75,79165.73,0.0,-0.96337,3e-05,6.11871]
[1777848030520,40.75,79174.74,0.0,-0.96315,3e-05,6.14894]
[1777848031527,40.75,79175.8,0.0,-0.96314,3e-05,6.14957]
[1777848037568,40.74,79177.68,0.0,-0.96312,3e-05,6.15334]
[1777848041599,40.74,79179.83,0.0,-0.96306,3e-05,6.16117]
[1777848046634,40.74,79180.16,0.0,-0.96305,3e-05,6.16235]
[1777848050668,40.74,79195.52,0.0,-0.96265,3e-05,6.2176]
[1777848051675,40.74,79197.53,0.0,-0.96261,3e-05,6.22431]
[1777848052682,40.74,79200.59,0.0,-0.96253,3e-05,6.23485]
[1777848055703,40.73,79198.45,0.0,-0.9626,3e-05,6.22513]
[1777848058724,40.73,79196.12,0.0,-0.96267,3e-05,6.21478]
[1777848063759,40.73,79189.82,0.0,-0.96286,3e-05,6.18954]
[1777848064766,40.72,79183.89,0.0,-0.96302,3e-05,6.16748]
[1777848066780,40.72,79182.23,0.0,-0.96307,3e-05,6.16046]
[1777848071815,40.72,79186.42,0.0,-0.96297,3e-05,6.17323]
[1777848072822,40.72,79188.82,0.0,-0.96292,3e-05,6.18143]
[1777848073829,40.72,79186.54,0.0,-0.96298,3e-05,6.17264]
[1777848078863,40.71,79180.72,0.0,-0.96315,3e-05,6.14905]
[1777848081885,40.71,79178.34,0.0,-0.96322,3e-05,6.13908]
[1777848082891,40.71,79175.91,0.0,-0.96329,3e-05,6.12986]
[1777848085913,40.7,79178.53,0.0,-0.96323,3e-05,6.13805]
[1777848090948,40.7,79177.64,0.0,-0.96327,3e-05,6.13267]
[1777848095983,40.7,79177.18,0.0,-0.96331,3e-05,6.12619]
[1777848102026,40.69,79177.96,0.0,-0.96331,3e-05,6.1265]
[1777848107061,40.69,79176.04,0.0,-0.96337,3e-05,6.1175]
[1777848109074,40.68,79183.26,0.0,-0.96319,3e-05,6.14278]
[1777848110082,40.68,79187.38,0.0,-0.96309,3e-05,6.1573]
[1777848112096,40.68,79190.54,0.0,-0.96301,3e-05,6.16783]
[1777848113103,40.68,79194.94,0.0,-0.9629,3e-05,6.18333]
[1777848116124,40.68,79196.82,0.0,-0.96286,3e-05,6.18863]
[1777848118825,40.68,79197.33,0.0,-0.96285,3e-05,6.18995]
[1777848119145,40.67,79201.77,0.0,-0.96274,3e-05,6.20505]
[1777848122077,40.67,79202.02,0.0,-0.96275,3e-05,6.20486]
[1777848127201,40.66,79201.4,0.0,-0.96279,3e-05,6.19871]
[1777848130938,40.66,79203.21,0.0,-0.96275,3e-05,6.20421]
[1777848131074,40.66,79203.21,0.0,-0.96275,3e-05,6.20421]
[1777848131037,40.66,79204.3,0.0,-0.96273,3e-05,6.20763]
[1777848132239,40.66,79200.13,0.0,-0.96284,3e-05,6.19133]
[1777848133692,40.66,79200.13,0.0,-0.96284,3e-05,6.19133]
[1777848133744,40.66,79200.13,0.0,-0.96284,3e-05,6.19133]
[1777848133825,40.66,79200.13,0.0,-0.96284,3e-05,6.19133]
[1777848133845,40.66,79197.87,0.0,-0.96291,3e-05,6.18257]
[1777848139935,40.65,79197.33,0.0,-0.96294,3e-05,6.17854]
[1777848141404,40.65,79194.42,0.0,-0.96302,3e-05,6.16644]
[1777848141455,40.65,79194.42,0.0,-0.96302,3e-05,6.16644]
[1777848141576,40.65,79194.42,0.0,-0.96302,3e-05,6.16644]
[1777848144323,40.65,79196.84,0.0,-0.96298,3e-05,6.17326]
[1777848145450,40.65,79196.84,0.0,-0.96298,3e-05,6.17326]
[1777848145575,40.65,79196.84,0.0,-0.96298,3e-05,6.17326]
[1777848145602,40.65,79196.84,0.0,-0.96298,3e-05,6.17326]
[1777848145653,40.65,79204.23,0.0,-0.96279,3e-05,6.19964]
[1777848147086,40.65,79204.23,0.0,-0.96279,3e-05,6.19964]
[1777848147324,40.64,79205.08,0.0,-0.96277,3e-05,6.2022]
[1777848148082,40.64,79205.08,0.0,-0.96277,3e-05,6.2022]
[1777848148351,40.64,79205.73,0.0,-0.96276,3e-05,6.20347]
[1777848149357,40.64,79208.96,0.0,-0.96268,3e-05,6.2147]
[1777848150365,40.64,79212.11,0.0,-0.9626,3e-05,6.22563]
[1777848151372,40.64,79214.02,0.0,-0.96257,3e-05,6.22932]
[1777848152378,40.64,79216.86,0.0,-0.9625,3e-05,6.23911]
[1777848153393,40.64,79224.59,0.0,-0.96229,3e-05,6.2674]
[1777848154411,40.64,79233.86,0.0,-0.96205,3e-05,6.3014]
[1777848155415,40.64,79239.29,0.0,-0.96191,3e-05,6.32128]
[1777848158879,40.64,79240.02,0.0,-0.96189,3e-05,6.32359]
[1777848158931,40.64,79240.02,0.0,-0.96189,3e-05,6.32359]
[1777848159076,40.64,79240.02,0.0,-0.96189,3e-05,6.32359]
[1777848164485,40.63,79239.79,0.0,-0.96191,3e-05,6.32137]
[1777848169071,40.63,79241.37,0.0,-0.96187,3e-05,6.3266]
[1777848169115,40.63,79241.37,0.0,-0.96187,3e-05,6.3266]
[1777848169325,40.63,79240.93,0.0,-0.96188,3e-05,6.32477]
[1777848173549,40.63,79243.39,0.0,-0.96182,3e-05,6.3328]
[1777848174556,40.63,79256.21,0.0,-0.96148,3e-05,6.38011]
[1777848175563,40.63,79261.27,0.0,-0.96135,3e-05,6.39864]
[1777848176569,40.63,79268.41,0.0,-0.96116,3e-05,6.42493]
[1777848177577,40.63,79283.07,0.0,-0.96076,3e-05,6.47946]
[1777848178584,40.63,79298.99,0.0,-0.96032,3e-05,6.53908]
[1777848179591,40.63,79302.99,0.0,-0.96022,3e-05,6.55376]
[1777848180599,40.62,79300.45,0.0,-0.96029,3e-05,6.54367]
[1777848184626,40.62,79296.48,0.0,-0.96042,3e-05,6.52664]
[1777848185633,40.62,79291.39,0.0,-0.96056,3e-05,6.50701]
[1777848186640,40.62,79299.51,0.0,-0.96034,3e-05,6.53726]
[1777848187647,40.62,79300.3,0.0,-0.96032,3e-05,6.53981]
[1777848188396,40.62,79300.3,0.0,-0.96032,3e-05,6.53981]
[1777848188533,40.62,79300.3,0.0,-0.96032,3e-05,6.53981]
[1777848188575,40.62,79300.3,0.0,-0.96032,3e-05,6.53981]
[1777848188654,40.62,79295.82,0.0,-0.96045,3e-05,6.52244]
[1777848189661,40.62,79292.41,0.0,-0.96054,3e-05,6.50906]
[1777848193810,40.61,79291.23,0.0,-0.96059,3e-05,6.50312]
[1777848193862,40.61,79284.04,0.0,-0.96079,3e-05,6.47559]
[1777848194695,40.61,79272.23,0.0,-0.96111,3e-05,6.43089]
[1777848195703,40.61,79267.77,0.0,-0.96124,3e-05,6.41386]
[1777848196710,40.61,79260.66,0.0,-0.96143,3e-05,6.38702]
[1777848197718,40.61,79257.23,0.0,-0.96153,3e-05,6.37397]
[1777848198724,40.61,79252.22,0.0,-0.96166,3e-05,6.35509]
[1777848199870,40.61,79247.33,0.0,-0.9618,3e-05,6.33673]
[1777848201745,40.61,79243.35,0.0,-0.96191,3e-05,6.3216]
[1777848203760,40.61,79245.43,0.0,-0.96185,3e-05,6.32892]
[1777848207708,40.61,79244.62,0.0,-0.96188,3e-05,6.32533]
[1777848207760,40.61,79244.62,0.0,-0.96188,3e-05,6.32533]
[1777848207827,40.61,79244.62,0.0,-0.96188,3e-05,6.32533]
[1777848208794,40.61,79247.87,0.0,-0.96179,3e-05,6.33697]
[1777848209802,40.6,79253.64,0.0,-0.96164,3e-05,6.35814]
[1777848211271,40.6,79253.64,0.0,-0.96164,3e-05,6.35814]
[1777848211323,40.6,79253.64,0.0,-0.96164,3e-05,6.35814]
[1777848211575,40.6,79253.64,0.0,-0.96164,3e-05,6.35814]
[1777848214837,40.6,79256.71,0.0,-0.96158,3e-05,6.36557]
[1777848215844,40.6,79262.15,0.0,-0.96144,3e-05,6.38554]
[1777848216851,40.6,79267.41,0.0,-0.9613,3e-05,6.40485]
[1777848217729,40.6,79267.41,0.0,-0.9613,3e-05,6.40485]
[1777848217804,40.6,79267.41,0.0,-0.9613,3e-05,6.40485]
[1777848217828,40.6,79267.41,0.0,-0.9613,3e-05,6.40485]
[1777848218864,40.6,79270.94,0.0,-0.96121,3e-05,6.41738]
[1777848221885,40.6,79267.5,0.0,-0.96131,3e-05,6.40352]
[1777848222893,40.6,79262.77,0.0,-0.96144,3e-05,6.38558]
[1777848224135,40.6,79262.77,0.0,-0.96144,3e-05,6.38558]
[1777848224177,40.6,79256.13,0.0,-0.96162,3e-05,6.36061]
[1777848224192,40.6,79256.13,0.0,-0.96162,3e-05,6.36061]
[1777848224326,40.6,79256.13,0.0,-0.96162,3e-05,6.36061]
[1777848225914,40.6,79253.17,0.0,-0.9617,3e-05,6.34914]
[1777848230815,40.59,79254.78,0.0,-0.96167,3e-05,6.3542]
[1777848230826,40.59,79254.78,0.0,-0.96167,3e-05,6.3542]
[1777848230867,40.59,79254.78,0.0,-0.96167,3e-05,6.3542]
[1777848234012,40.59,79254.77,0.0,-0.96167,3e-05,6.35347]
[1777848234057,40.59,79254.77,0.0,-0.96167,3e-05,6.35347]
[1777848234077,40.59,79254.77,0.0,-0.96167,3e-05,6.35347]
[1777848239031,40.59,79253.23,0.0,-0.96172,3e-05,6.34663]
[1777848239064,40.59,79253.23,0.0,-0.96172,3e-05,6.34663]
[1777848239079,40.59,79253.23,0.0,-0.96172,3e-05,6.34663]
[1777848243037,40.59,79251.22,0.0,-0.96178,3e-05,6.33808]
[1777848244093,40.59,79251.22,0.0,-0.96178,3e-05,6.33808]
[1777848244162,40.59,79251.22,0.0,-0.96178,3e-05,6.33808]
[1777848244184,40.59,79246.65,0.0,-0.96191,3e-05,6.32095]
[1777848244330,40.59,79246.65,0.0,-0.96191,3e-05,6.32095]
[1777848246057,40.59,79257.65,0.0,-0.96162,3e-05,6.36135]
[1777848246677,40.59,79257.65,0.0,-0.96162,3e-05,6.36135]
[1777848246710,40.59,79257.65,0.0,-0.96162,3e-05,6.36135]
[1777848246830,40.59,79257.65,0.0,-0.96162,3e-05,6.36135]
[1777848247065,40.59,79263.6,0.0,-0.96146,3e-05,6.38323]
[1777848248071,40.59,79271.05,0.0,-0.96126,3e-05,6.41072]
[1777848249079,40.59,79272.5,0.0,-0.96122,3e-05,6.4158]
[1777848250999,40.58,79270.97,0.0,-0.96126,3e-05,6.40975]
[1777848251075,40.58,79270.97,0.0,-0.96126,3e-05,6.40975]
[1777848251432,40.58,79272.61,0.0,-0.96122,3e-05,6.41555]
[1777848251575,40.58,79272.61,0.0,-0.96122,3e-05,6.41555]
[1777848252541,40.58,79272.19,0.0,-0.96124,3e-05,6.41364]
[1777848253108,40.58,79281.23,0.0,-0.96099,3e-05,6.44713]
[1777848254115,40.58,79283.69,0.0,-0.96093,3e-05,6.45596]
[1777848255735,40.58,79284.54,0.0,-0.96091,3e-05,6.45875]
[1777848255787,40.58,79284.54,0.0,-0.96091,3e-05,6.45875]
[1777848255827,40.58,79284.54,0.0,-0.96091,3e-05,6.45875]
[1777848256129,40.58,79293.0,0.0,-0.96068,3e-05,6.49013]
[1777848257136,40.58,79293.17,0.0,-0.96068,3e-05,6.49032]
[1777848258963,40.58,79291.57,0.0,-0.96073,3e-05,6.48383]
[1777848259025,40.58,79291.57,0.0,-0.96073,3e-05,6.48383]
[1777848259076,40.58,79291.57,0.0,-0.96073,3e-05,6.48383]
[1777848261164,40.58,79285.62,0.0,-0.9609,3e-05,6.46012]
[1777848262171,40.57,79281.09,0.0,-0.96103,3e-05,6.44272]
[1777848262303,40.57,79281.09,0.0,-0.96103,3e-05,6.44272]
[1777848262329,40.57,79281.09,0.0,-0.96103,3e-05,6.44272]
[1777848262361,40.57,79281.09,0.0,-0.96103,3e-05,6.44272]
[1777848265192,40.57,79283.84,0.0,-0.96096,3e-05,6.45187]
[1777848265489,40.57,79283.84,0.0,-0.96096,3e-05,6.45187]
[1777848265507,40.57,79283.84,0.0,-0.96096,3e-05,6.45187]
[1777848265575,40.57,79283.84,0.0,-0.96096,3e-05,6.45187]
[1777848266214,40.57,79283.84,0.0,-0.96096,3e-05,6.45187]
[1777848266326,40.57,79283.67,0.0,-0.96097,3e-05,6.45083]
[1777848268213,40.57,79289.43,0.0,-0.96082,3e-05,6.47166]
[1777848271967,40.57,79288.49,0.0,-0.96087,3e-05,6.4641]
[1777848272018,40.57,79288.49,0.0,-0.96087,3e-05,6.4641]
[1777848272079,40.57,79288.49,0.0,-0.96087,3e-05,6.4641]
[1777848276371,40.56,79288.91,0.0,-0.96087,3e-05,6.46399]
[1777848276423,40.56,79288.91,0.0,-0.96087,3e-05,6.46399]
[1777848276575,40.56,79288.91,0.0,-0.96087,3e-05,6.46399]
[1777848281306,40.56,79291.01,0.0,-0.96083,3e-05,6.46938]
[1777848283842,40.56,79290.63,0.0,-0.96084,3e-05,6.46753]
[1777848284080,40.56,79290.63,0.0,-0.96084,3e-05,6.46753]
[1777848284168,40.56,79290.63,0.0,-0.96084,3e-05,6.46753]
[1777848284329,40.56,79290.05,0.0,-0.96086,3e-05,6.46451]
[1777848284432,40.56,79286.12,0.0,-0.96097,3e-05,6.44934]
[1777848286341,40.56,79284.14,0.0,-0.96103,3e-05,6.44153]
[1777848287565,40.56,79284.14,0.0,-0.96103,3e-05,6.44153]
[1777848287604,40.55,79283.54,0.0,-0.96105,3e-05,6.43851]
[1777848288355,40.55,79267.97,0.0,-0.96148,3e-05,6.38035]
[1777848289692,40.55,79267.97,0.0,-0.96148,3e-05,6.38035]
[1777848289742,40.55,79267.97,0.0,-0.96148,3e-05,6.38035]
[1777848289833,40.55,79267.97,0.0,-0.96148,3e-05,6.38035]
[1777848289902,40.55,79264.31,0.0,-0.96158,3e-05,6.36609]
[1777848290369,40.55,79261.98,0.0,-0.96164,3e-05,6.35743]
[1777848295404,40.55,79261.34,0.0,-0.96167,3e-05,6.35365]
[1777848297418,40.55,79258.97,0.0,-0.96174,3e-05,6.34438]
[1777848298425,40.55,79261.07,0.0,-0.96168,3e-05,6.35196]
[1777848299432,40.55,79264.57,0.0,-0.96159,3e-05,6.36474]
[1777848300290,40.55,79264.57,0.0,-0.96159,3e-05,6.36474]
[1777848300329,40.55,79264.57,0.0,-0.96159,3e-05,6.36474]
[1777848300342,40.55,79264.57,0.0,-0.96159,3e-05,6.36474]
[1777848301355,40.55,79264.83,0.0,-0.96159,3e-05,6.3649]
[1777848301575,40.55,79264.83,0.0,-0.96159,3e-05,6.3649]
[1777848301588,40.54,79268.75,0.0,-0.96149,3e-05,6.37868]
[1777848303461,40.54,79272.17,0.0,-0.96141,3e-05,6.38975]
[1777848305689,40.54,79272.65,0.0,-0.9614,3e-05,6.39069]
[1777848305699,40.54,79272.65,0.0,-0.9614,3e-05,6.39069]
[1777848305829,40.54,79272.65,0.0,-0.9614,3e-05,6.39069]
[1777848305900,40.54,79274.76,0.0,-0.96135,3e-05,6.39771]
[1777848308496,40.53,79272.36,0.0,-0.96144,3e-05,6.38621]
[1777848313214,40.53,79270.69,0.0,-0.9615,3e-05,6.37749]
[1777848313263,40.53,79270.69,0.0,-0.9615,3e-05,6.37749]
[1777848312524,40.53,79265.72,0.0,-0.96163,3e-05,6.3587]
[1777848313330,40.53,79265.72,0.0,-0.96163,3e-05,6.3587]
[1777848318070,40.53,79264.94,0.0,-0.96166,3e-05,6.35475]
[1777848318075,40.53,79264.94,0.0,-0.96166,3e-05,6.35475]
[1777848318121,40.53,79264.94,0.0,-0.96166,3e-05,6.35475]
[1777848319745,40.52,79265.06,0.0,-0.96166,3e-05,6.35468]
[1777848319829,40.52,79265.06,0.0,-0.96166,3e-05,6.35468]
[1777848320580,40.52,79271.6,0.0,-0.96149,3e-05,6.3785]
[1777848322364,40.52,79272.88,0.0,-0.96146,3e-05,6.38297]
[1777848322399,40.52,79272.88,0.0,-0.96146,3e-05,6.38297]
[1777848322576,40.52,79272.88,0.0,-0.96146,3e-05,6.38297]
[1777848323601,40.52,79277.37,0.0,-0.96134,3e-05,6.39912]
[1777848326077,40.52,79277.19,0.0,-0.96135,3e-05,6.39812]
[1777848326159,40.52,79277.96,0.0,-0.96133,3e-05,6.40067]
[1777848326944,40.52,79277.96,0.0,-0.96133,3e-05,6.40067]
[1777848327078,40.52,79277.96,0.0,-0.96133,3e-05,6.40067]
[1777848327126,40.52,79277.96,0.0,-0.96133,3e-05,6.40067]
[1777848327227,40.52,79286.0,0.0,-0.96112,3e-05,6.43042]
[1777848327629,40.52,79289.94,0.0,-0.96101,3e-05,6.44481]
[1777848329169,40.52,79289.94,0.0,-0.96101,3e-05,6.44481]
[1777848329396,40.52,79291.78,0.0,-0.96096,3e-05,6.45132]
[1777848330650,40.52,79295.45,0.0,-0.96087,3e-05,6.46428]
[1777848331657,40.52,79293.27,0.0,-0.96095,3e-05,6.45289]
[1777848332867,40.52,79293.27,0.0,-0.96095,3e-05,6.45289]
[1777848332941,40.52,79293.27,0.0,-0.96095,3e-05,6.45289]
[1777848333075,40.52,79293.27,0.0,-0.96095,3e-05,6.45289]
[1777848338820,40.51,79294.76,0.0,-0.96094,3e-05,6.45341]
[1777848338825,40.51,79294.76,0.0,-0.96094,3e-05,6.45341]
[1777848339000,40.51,79294.76,0.0,-0.96094,3e-05,6.45341]
[1777848339101,40.5,79290.94,0.0,-0.96106,3e-05,6.43813]
[1777848339363,40.5,79290.94,0.0,-0.96106,3e-05,6.43813]
[1777848339591,40.5,79290.94,0.0,-0.96106,3e-05,6.43813]
[1777848339713,40.5,79285.44,0.0,-0.96121,3e-05,6.41661]
[1777848341727,40.5,79283.51,0.0,-0.96128,3e-05,6.40765]
[1777848346762,40.49,79283.42,0.0,-0.96131,3e-05,6.40304]
[1777848347422,40.49,79283.42,0.0,-0.96131,3e-05,6.40304]
[1777848347447,40.49,79283.42,0.0,-0.96131,3e-05,6.40304]
[1777848347580,40.49,79283.42,0.0,-0.96131,3e-05,6.40304]
[1777848352804,40.48,79282.79,0.0,-0.96137,3e-05,6.39565]
[1777848359852,40.47,79282.46,0.0,-0.96142,3e-05,6.38864]
[1777848361780,40.47,79283.67,0.0,-0.96139,3e-05,6.39234]
[1777848361825,40.47,79283.67,0.0,-0.96139,3e-05,6.39234]
[1777848362325,40.47,79283.67,0.0,-0.96139,3e-05,6.39234]
[1777848362336,40.47,79293.86,0.0,-0.96112,3e-05,6.42966]
[1777848362873,40.46,79297.29,0.0,-0.96103,3e-05,6.44165]
[1777848363880,40.46,79292.89,0.0,-0.96116,3e-05,6.42423]
[1777848365054,40.46,79292.89,0.0,-0.96116,3e-05,6.42423]
[1777848365074,40.46,79292.89,0.0,-0.96116,3e-05,6.42423]
[1777848366768,40.46,79291.73,0.0,-0.96121,3e-05,6.41813]
[1777848368936,40.45,79291.39,0.0,-0.96123,3e-05,6.41513]
[1777848369038,40.45,79288.98,0.0,-0.9613,3e-05,6.40524]
[1777848370933,40.45,79291.28,0.0,-0.96125,3e-05,6.41216]
[1777848371944,40.45,79296.12,0.0,-0.96112,3e-05,6.43006]
[1777848372951,40.45,79301.28,0.0,-0.96098,3e-05,6.44916]
[1777848373958,40.45,79304.05,0.0,-0.96091,3e-05,6.45927]
[1777848374965,40.45,79308.82,0.0,-0.96078,3e-05,6.47691]
[1777848375972,40.45,79313.56,0.0,-0.96065,3e-05,6.49445]
[1777848376979,40.45,79322.26,0.0,-0.96041,3e-05,6.52699]
[1777848377986,40.44,79322.94,0.0,-0.9604,3e-05,6.52913]
[1777848378994,40.44,79331.63,0.0,-0.96016,3e-05,6.56169]
[1777848380000,40.44,79329.37,0.0,-0.96023,3e-05,6.5526]
[1777848382259,40.44,79326.77,0.0,-0.96031,3e-05,6.54178]
[1777848385699,40.44,79325.52,0.0,-0.96035,3e-05,6.53565]
[1777848388078,40.44,79325.59,0.0,-0.96036,3e-05,6.53502]
[1777848388130,40.44,79325.59,0.0,-0.96036,3e-05,6.53502]
[1777848388393,40.44,79325.07,0.0,-0.96037,3e-05,6.53259]
[1777848389064,40.43,79318.82,0.0,-0.96055,3e-05,6.50846]
[1777848390071,40.43,79321.05,0.0,-0.96049,3e-05,6.51649]
[1777848392496,40.43,79321.59,0.0,-0.9605,3e-05,6.5149]
[1777848392544,40.43,79321.59,0.0,-0.9605,3e-05,6.5149]
[1777848392574,40.43,79321.59,0.0,-0.9605,3e-05,6.5149]
[1777848397120,40.43,79331.14,0.0,-0.96025,3e-05,6.54898]
[1777848398126,40.43,79335.44,0.0,-0.96013,3e-05,6.56485]
[1777848398817,40.43,79335.44,0.0,-0.96013,3e-05,6.56485]
[1777848398829,40.43,79335.44,0.0,-0.96013,3e-05,6.56485]
[1777848398923,40.43,79335.44,0.0,-0.96013,3e-05,6.56485]
[1777848399597,40.43,79336.07,0.0,-0.96012,3e-05,6.56674]
[1777848399826,40.43,79336.07,0.0,-0.96012,3e-05,6.56674]
[1777848400141,40.43,79339.22,0.0,-0.96004,3e-05,6.57823]
[1777848402154,40.42,79341.72,0.0,-0.95998,3e-05,6.58668]
[1777848405176,40.41,79343.92,0.0,-0.95998,3e-05,6.58592]
[1777848406089,40.41,79343.92,0.0,-0.95998,3e-05,6.58592]
[1777848406217,40.41,79343.92,0.0,-0.95998,3e-05,6.58592]
[1777848406325,40.41,79343.92,0.0,-0.95998,3e-05,6.58592]
[1777848407310,40.4,79344.04,0.0,-0.96001,3e-05,6.58212]
[1777848407191,40.39,79363.47,0.0,-0.95949,3e-05,6.65376]
[1777848408198,40.39,79367.8,0.0,-0.95937,3e-05,6.67002]
[1777848410574,40.39,79368.17,0.0,-0.95936,3e-05,6.67059]
[1777848411219,40.39,79367.42,0.0,-0.95939,3e-05,6.66727]
[1777848412227,40.39,79361.14,0.0,-0.95957,3e-05,6.6427]
[1777848413111,40.39,79361.14,0.0,-0.95957,3e-05,6.6427]
[1777848413163,40.39,79361.14,0.0,-0.95957,3e-05,6.6427]
[1777848413324,40.39,79361.14,0.0,-0.95957,3e-05,6.6427]
[1777848413234,40.38,79360.83,0.0,-0.9596,3e-05,6.63774]
[1777848414241,40.37,79359.24,0.0,-0.95968,3e-05,6.62795]
[1777848415248,40.37,79352.36,0.0,-0.95987,3e-05,6.60123]
[1777848416255,40.37,79348.95,0.0,-0.95999,3e-05,6.58513]
[1777848416583,40.37,79348.95,0.0,-0.95999,3e-05,6.58513]
[1777848417262,40.36,79350.14,0.0,-0.95998,3e-05,6.5869]
[1777848417462,40.36,79350.14,0.0,-0.95998,3e-05,6.5869]
[1777848417512,40.36,79350.14,0.0,-0.95998,3e-05,6.5869]
[1777848417580,40.36,79350.14,0.0,-0.95998,3e-05,6.5869]
[1777848420283,40.35,79338.72,0.0,-0.96032,3e-05,6.54003]
[1777848421290,40.35,79342.07,0.0,-0.96024,3e-05,6.55079]
[1777848422297,40.35,79344.26,0.0,-0.96018,3e-05,6.55891]
[1777848424311,40.35,79342.27,0.0,-0.96024,3e-05,6.55087]
[1777848425260,40.35,79342.27,0.0,-0.96024,3e-05,6.55087]
[1777848425313,40.35,79342.27,0.0,-0.96024,3e-05,6.55087]
[1777848425330,40.35,79342.27,0.0,-0.96024,3e-05,6.55087]
[1777848426325,40.35,79325.9,0.0,-0.9607,3e-05,6.48828]
[1777848427332,40.35,79322.62,0.0,-0.96079,3e-05,6.47576]
[1777848429346,40.35,79314.0,0.0,-0.96103,3e-05,6.44304]
[1777848430353,40.35,79311.04,0.0,-0.96111,3e-05,6.43184]
[1777848433373,40.35,79317.87,0.0,-0.96092,3e-05,6.45751]
[1777848434383,40.35,79309.14,0.0,-0.96116,3e-05,6.42461]
[1777848435389,40.35,79309.58,0.0,-0.96115,3e-05,6.42619]
[1777848436396,40.35,79308.24,0.0,-0.96119,3e-05,6.42114]
[1777848438850,40.35,79307.97,0.0,-0.9612,3e-05,6.42009]
[1777848438899,40.35,79307.97,0.0,-0.9612,3e-05,6.42009]
[1777848439076,40.35,79307.97,0.0,-0.9612,3e-05,6.42009]
[1777848440842,40.35,79306.56,0.0,-0.96123,3e-05,6.41476]
[1777848441074,40.35,79306.56,0.0,-0.96123,3e-05,6.41476]
[1777848444453,40.35,79317.86,0.0,-0.96093,3e-05,6.4573]
[1777848446422,40.35,79317.86,0.0,-0.96093,3e-05,6.4573]
[1777848446474,40.35,79319.36,0.0,-0.96088,3e-05,6.46297]
[1777848446579,40.35,79319.36,0.0,-0.96088,3e-05,6.46297]
[1777848446621,40.35,79323.67,0.0,-0.96077,3e-05,6.4791]
[1777848449488,40.35,79319.0,0.0,-0.9609,3e-05,6.46122]
[1777848451382,40.35,79319.0,0.0,-0.9609,3e-05,6.46122]
[1777848451425,40.35,79319.0,0.0,-0.9609,3e-05,6.46122]
[1777848451579,40.35,79319.52,0.0,-0.9609,3e-05,6.46021]
[1777848457544,40.34,79321.68,0.0,-0.96084,3e-05,6.4678]
[1777848458749,40.34,79321.68,0.0,-0.96084,3e-05,6.4678]
[1777848458754,40.34,79321.68,0.0,-0.96084,3e-05,6.4678]
[1777848458839,40.34,79321.68,0.0,-0.96084,3e-05,6.4678]
[1777848458908,40.34,79327.54,0.0,-0.96068,3e-05,6.48975]
[1777848463586,40.34,79315.33,0.0,-0.96103,3e-05,6.44287]
[1777848464705,40.34,79315.33,0.0,-0.96103,3e-05,6.44287]
[1777848464752,40.34,79315.33,0.0,-0.96103,3e-05,6.44287]
[1777848464831,40.34,79315.33,0.0,-0.96103,3e-05,6.44287]
[1777848464933,40.34,79309.75,0.0,-0.96118,3e-05,6.4218]
[1777848465600,40.34,79307.21,0.0,-0.96125,3e-05,6.41221]
[1777848468672,40.34,79307.67,0.0,-0.96124,3e-05,6.4139]
[1777848468725,40.34,79307.67,0.0,-0.96124,3e-05,6.4139]
[1777848468825,40.34,79307.67,0.0,-0.96124,3e-05,6.4139]
[1777848471642,40.34,79312.42,0.0,-0.96111,3e-05,6.43171]
[1777848472506,40.34,79312.42,0.0,-0.96111,3e-05,6.43171]
[1777848472558,40.34,79312.42,0.0,-0.96111,3e-05,6.43171]
[1777848472581,40.34,79312.42,0.0,-0.96111,3e-05,6.43171]
[1777848475669,40.34,79315.4,0.0,-0.96103,3e-05,6.44273]
[1777848480705,40.34,79322.98,0.0,-0.96082,3e-05,6.47105]
[1777848481712,40.34,79329.27,0.0,-0.96065,3e-05,6.49474]
[1777848482936,40.34,79329.27,0.0,-0.96065,3e-05,6.49474]
[1777848483023,40.34,79329.27,0.0,-0.96065,3e-05,6.49474]
[1777848483080,40.34,79329.27,0.0,-0.96065,3e-05,6.49474]
[1777848483138,40.34,79331.55,0.0,-0.96059,3e-05,6.50324]
[1777848483726,40.34,79340.81,0.0,-0.96033,3e-05,6.53826]
[1777848484733,40.34,79344.28,0.0,-0.96024,3e-05,6.55126]
[1777848485740,40.34,79350.03,0.0,-0.96008,3e-05,6.57296]
[1777848486746,40.34,79356.25,0.0,-0.95991,3e-05,6.59648]
[1777848487753,40.34,79359.3,0.0,-0.95982,3e-05,6.60785]
[1777848490581,40.34,79357.94,0.0,-0.95987,3e-05,6.602]
[1777848490775,40.34,79360.43,0.0,-0.9598,3e-05,6.61123]
[1777848491782,40.34,79362.53,0.0,-0.95974,3e-05,6.61896]
[1777848492789,40.34,79360.21,0.0,-0.95981,3e-05,6.60973]
[1777848495810,40.33,79353.58,0.0,-0.96,3e-05,6.58338]
[1777848496582,40.33,79353.58,0.0,-0.96,3e-05,6.58338]
[1777848496817,40.33,79352.32,0.0,-0.96004,3e-05,6.57829]
[1777848497864,40.33,79352.32,0.0,-0.96004,3e-05,6.57829]
[1777848497916,40.33,79352.32,0.0,-0.96004,3e-05,6.57829]
[1777848498088,40.33,79352.32,0.0,-0.96004,3e-05,6.57829]
[1777848498432,40.33,79352.32,0.0,-0.96004,3e-05,6.57829]
[1777848498189,40.33,79355.68,0.0,-0.95995,3e-05,6.59086]
[1777848498831,40.33,79360.06,0.0,-0.95983,3e-05,6.60734]
[1777848500845,40.33,79362.47,0.0,-0.95976,3e-05,6.61593]
[1777848502480,40.33,79362.47,0.0,-0.95976,3e-05,6.61593]
[1777848502533,40.33,79361.63,0.0,-0.95979,3e-05,6.61238]
[1777848502579,40.33,79361.63,0.0,-0.95979,3e-05,6.61238]
[1777848505880,40.33,79359.58,0.0,-0.95986,3e-05,6.60323]
[1777848507260,40.33,79359.58,0.0,-0.95986,3e-05,6.60323]
[1777848507329,40.33,79359.58,0.0,-0.95986,3e-05,6.60323]
[1777848507487,40.33,79359.58,0.0,-0.95986,3e-05,6.60323]
[1777848507893,40.33,79357.6,0.0,-0.95992,3e-05,6.59503]
[1777848509409,40.33,79357.6,0.0,-0.95992,3e-05,6.59503]
[1777848509428,40.33,79352.38,0.0,-0.96007,3e-05,6.57477]
[1777848509576,40.33,79352.38,0.0,-0.96007,3e-05,6.57477]
[1777848509908,40.32,79348.77,0.0,-0.96017,3e-05,6.56072]
[1777848510578,40.32,79348.77,0.0,-0.96017,3e-05,6.56072]
[1777848510915,40.32,79346.8,0.0,-0.96023,3e-05,6.55297]
[1777848513936,40.32,79344.31,0.0,-0.96032,3e-05,6.54003]
[1777848514982,40.32,79344.31,0.0,-0.96032,3e-05,6.54003]
[1777848514990,40.32,79344.31,0.0,-0.96032,3e-05,6.54003]
[1777848515084,40.32,79344.31,0.0,-0.96032,3e-05,6.54003]
[1777848516956,40.32,79341.29,0.0,-0.9604,3e-05,6.52792]
[1777848517963,40.32,79346.38,0.0,-0.96026,3e-05,6.54711]
[1777848519187,40.32,79346.38,0.0,-0.96026,3e-05,6.54711]
[1777848519230,40.32,79346.38,0.0,-0.96026,3e-05,6.54711]
[1777848519334,40.32,79346.38,0.0,-0.96026,3e-05,6.54711]
[1777848523355,40.32,79348.27,0.0,-0.96022,3e-05,6.55343]
[1777848523408,40.32,79348.27,0.0,-0.96022,3e-05,6.55343]
[1777848523428,40.32,79350.29,0.0,-0.96016,3e-05,6.56091]
[1777848523583,40.32,79350.29,0.0,-0.96016,3e-05,6.56091]
[1777848527163,40.32,79352.47,0.0,-0.96011,3e-05,6.56853]
[1777848527215,40.32,79352.47,0.0,-0.96011,3e-05,6.56853]
[1777848527327,40.32,79352.47,0.0,-0.96011,3e-05,6.56853]
[1777848527384,40.32,79345.86,0.0,-0.96029,3e-05,6.54307]
[1777848529040,40.32,79346.03,0.0,-0.96029,3e-05,6.5433]
[1777848532587,40.32,79344.31,0.0,-0.96034,3e-05,6.53614]
[1777848532639,40.32,79344.31,0.0,-0.96034,3e-05,6.53614]
[1777848532827,40.32,79344.31,0.0,-0.96034,3e-05,6.53614]
[1777848534076,40.31,79341.7,0.0,-0.96042,3e-05,6.52582]
[1777848539110,40.31,79329.35,0.0,-0.96077,3e-05,6.47806]
[1777848540462,40.31,79329.35,0.0,-0.96077,3e-05,6.47806]
[1777848540514,40.31,79329.35,0.0,-0.96077,3e-05,6.47806]
[1777848540480,40.31,79327.34,0.0,-0.96082,3e-05,6.47035]
[1777848540578,40.31,79327.34,0.0,-0.96082,3e-05,6.47035]
[1777848544147,40.31,79332.54,0.0,-0.96068,3e-05,6.48963]
[1777848546358,40.31,79334.03,0.0,-0.96064,3e-05,6.49516]
[1777848546410,40.31,79334.03,0.0,-0.96064,3e-05,6.49516]
[1777848546580,40.31,79333.89,0.0,-0.96065,3e-05,6.49449]
[1777848551338,40.31,79332.02,0.0,-0.9607,3e-05,6.4869]
[1777848551390,40.31,79332.02,0.0,-0.9607,3e-05,6.4869]
[1777848551578,40.31,79332.29,0.0,-0.9607,3e-05,6.48781]
[1777848553209,40.31,79327.16,0.0,-0.96084,3e-05,6.46816]
[1777848554218,40.31,79323.04,0.0,-0.96095,3e-05,6.45252]
[1777848555026,40.31,79323.04,0.0,-0.96095,3e-05,6.45252]
[1777848555081,40.31,79323.04,0.0,-0.96095,3e-05,6.45252]
[1777848555133,40.31,79323.04,0.0,-0.96095,3e-05,6.45252]
[1777848555225,40.31,79321.07,0.0,-0.96101,3e-05,6.44502]
[1777848556593,40.31,79320.58,0.0,-0.96102,3e-05,6.44313]
[1777848556827,40.31,79320.58,0.0,-0.96102,3e-05,6.44313]
[1777848558245,40.31,79311.56,0.0,-0.96127,3e-05,6.40908]
[1777848559252,40.31,79307.42,0.0,-0.96138,3e-05,6.39355]
[1777848560260,40.31,79303.67,0.0,-0.96148,3e-05,6.37984]
[1777848560683,40.31,79303.67,0.0,-0.96148,3e-05,6.37984]
[1777848560734,40.31,79303.67,0.0,-0.96148,3e-05,6.37984]
[1777848560827,40.31,79303.67,0.0,-0.96148,3e-05,6.37984]
[1777848563281,40.31,79299.35,0.0,-0.9616,3e-05,6.36386]
[1777848565219,40.31,79299.99,0.0,-0.96158,3e-05,6.36634]
[1777848565235,40.31,79299.99,0.0,-0.96158,3e-05,6.36634]
[1777848565325,40.31,79299.99,0.0,-0.96158,3e-05,6.36634]
[1777848567309,40.31,79307.13,0.0,-0.96138,3e-05,6.39333]
[1777848568532,40.31,79307.13,0.0,-0.96138,3e-05,6.39333]
[1777848568534,40.31,79307.13,0.0,-0.96138,3e-05,6.39333]
[1777848568578,40.31,79307.13,0.0,-0.96138,3e-05,6.39333]
[1777848572919,40.31,79307.85,0.0,-0.96138,3e-05,6.39344]
[1777848574290,40.31,79307.61,0.0,-0.96138,3e-05,6.39258]
[1777848574326,40.31,79307.61,0.0,-0.96138,3e-05,6.39258]
[1777848575249,40.31,79307.64,0.0,-0.96138,3e-05,6.39272]
[1777848575365,40.31,79310.6,0.0,-0.9613,3e-05,6.40387]
[1777848578293,40.31,79310.14,0.0,-0.96132,3e-05,6.40217]
[1777848578326,40.31,79310.14,0.0,-0.96132,3e-05,6.40217]
[1777848579177,40.31,79308.43,0.0,-0.96136,3e-05,6.39577]
[1777848579393,40.31,79310.89,0.0,-0.96129,3e-05,6.40504]
[1777848580400,40.31,79313.53,0.0,-0.96122,3e-05,6.41498]
[1777848581407,40.31,79320.78,0.0,-0.96102,3e-05,6.44228]
[1777848582414,40.31,79323.33,0.0,-0.96095,3e-05,6.45185]
[1777848582722,40.31,79323.33,0.0,-0.96095,3e-05,6.45185]
[1777848582774,40.31,79323.33,0.0,-0.96095,3e-05,6.45185]
[1777848582825,40.31,79323.33,0.0,-0.96095,3e-05,6.45185]
[1777848588455,40.31,79326.44,0.0,-0.96087,3e-05,6.46316]
[1777848591338,40.31,79325.66,0.0,-0.96089,3e-05,6.46005]
[1777848591390,40.31,79325.66,0.0,-0.96089,3e-05,6.46005]
[1777848591575,40.31,79325.66,0.0,-0.96089,3e-05,6.46005]
[1777848592484,40.31,79328.8,0.0,-0.96081,3e-05,6.47176]
[1777848594498,40.31,79332.29,0.0,-0.96071,3e-05,6.48476]
[1777848594852,40.31,79332.29,0.0,-0.96071,3e-05,6.48476]
[1777848595054,40.31,79332.29,0.0,-0.96071,3e-05,6.48476]
[1777848595075,40.31,79332.29,0.0,-0.96071,3e-05,6.48476]
[1777848600348,40.31,79330.47,0.0,-0.96077,3e-05,6.47727]
[1777848600400,40.31,79330.47,0.0,-0.96077,3e-05,6.47727]
[1777848600579,40.31,79330.47,0.0,-0.96077,3e-05,6.47727]
[1777848601547,40.31,79325.59,0.0,-0.96091,3e-05,6.4586]
[1777848602554,40.31,79322.77,0.0,-0.96098,3e-05,6.44787]
[1777848603561,40.31,79320.81,0.0,-0.96104,3e-05,6.4404]
[1777848605575,40.31,79305.83,0.0,-0.96145,3e-05,6.38398]
[1777848606342,40.31,79305.83,0.0,-0.96145,3e-05,6.38398]
[1777848606582,40.31,79300.35,0.0,-0.9616,3e-05,6.36342]
[1777848607589,40.31,79289.31,0.0,-0.96189,3e-05,6.32227]
[1777848608596,40.31,79282.53,0.0,-0.96208,3e-05,6.29714]
[1777848609603,40.31,79280.18,0.0,-0.96214,3e-05,6.28857]
[1777848610610,40.31,79277.93,0.0,-0.9622,3e-05,6.28042]
[1777848611617,40.31,79282.38,0.0,-0.96208,3e-05,6.2964]
[1777848612624,40.31,79284.95,0.0,-0.96202,3e-05,6.30544]
[1777848615645,40.3,79284.92,0.0,-0.96203,3e-05,6.30368]
[1777848616652,40.3,79287.05,0.0,-0.96198,3e-05,6.31105]
[1777848617659,40.3,79288.9,0.0,-0.96193,3e-05,6.31739]
[1777848618666,40.3,79292.65,0.0,-0.96183,3e-05,6.33069]
[1777848620680,40.3,79295.32,0.0,-0.96177,3e-05,6.33927]
[1777848625715,40.29,79295.14,0.0,-0.9618,3e-05,6.33506]
[1777848629744,40.28,79292.0,0.0,-0.96191,3e-05,6.32054]
[1777848630751,40.28,79294.71,0.0,-0.96184,3e-05,6.33006]
[1777848631758,40.28,79299.71,0.0,-0.96172,3e-05,6.34542]
[1777848636793,40.28,79296.63,0.0,-0.96183,3e-05,6.33036]
[1777848640822,40.27,79294.76,0.0,-0.9619,3e-05,6.32112]
[1777848642837,40.27,79298.11,0.0,-0.96181,3e-05,6.33305]
[1777848643844,40.27,79304.73,0.0,-0.96164,3e-05,6.35665]
[1777848648879,40.26,79303.53,0.0,-0.9617,3e-05,6.34912]
[1777848654922,40.26,79304.69,0.0,-0.96167,3e-05,6.35275]
[1777848657942,40.26,79310.16,0.0,-0.96153,3e-05,6.37317]
[1777848658949,40.26,79305.9,0.0,-0.96164,3e-05,6.35716]
[1777848659956,40.26,79301.29,0.0,-0.96177,3e-05,6.33989]
[1777848661970,40.26,79299.1,0.0,-0.96183,3e-05,6.33058]
[1777848662979,40.26,79301.28,0.0,-0.96178,3e-05,6.33817]
[1777848665998,40.25,79298.93,0.0,-0.96185,3e-05,6.32772]
[1777848668015,40.25,79290.95,0.0,-0.96208,3e-05,6.29691]
[1777848669021,40.25,79286.83,0.0,-0.96219,3e-05,6.28111]
[1777848671036,40.25,79283.6,0.0,-0.96229,3e-05,6.26819]
[1777848675064,40.25,79268.17,0.0,-0.96271,3e-05,6.20982]
[1777848676071,40.24,79261.08,0.0,-0.9629,3e-05,6.18293]
[1777848677079,40.24,79253.21,0.0,-0.96311,3e-05,6.15375]
[1777848678087,40.24,79251.28,0.0,-0.96316,3e-05,6.1463]
[1777848680080,40.24,79250.28,0.0,-0.96319,3e-05,6.14238]
[1777848680131,40.24,79250.28,0.0,-0.96319,3e-05,6.14238]
[1777848680177,40.24,79246.92,0.0,-0.96328,3e-05,6.12985]
[1777848682077,40.24,79246.99,0.0,-0.96328,3e-05,6.12987]
[1777848687150,40.24,79245.79,0.0,-0.96332,3e-05,6.12411]
[1777848692184,40.24,79246.79,0.0,-0.96332,3e-05,6.12396]
[1777848697219,40.23,79247.31,0.0,-0.96331,3e-05,6.12475]
[1777848702255,40.23,79245.89,0.0,-0.96336,3e-05,6.11805]
[1777848705276,40.23,79237.64,0.0,-0.96358,3e-05,6.08704]
[1777848706283,40.23,79227.42,0.0,-0.96385,3e-05,6.04968]
[1777848707290,40.23,79227.39,0.0,-0.96385,3e-05,6.04937]
[1777848709572,40.23,79226.27,0.0,-0.96388,3e-05,6.04511]
[1777848709638,40.23,79223.18,0.0,-0.96397,3e-05,6.03373]
[1777848710316,40.23,79209.36,0.0,-0.96432,3e-05,5.98374]
[1777848711323,40.23,79203.53,0.0,-0.96447,3e-05,5.96271]
[1777848714346,40.23,79205.59,0.0,-0.96442,3e-05,5.96992]
[1777848715354,40.23,79214.39,0.0,-0.9642,3e-05,6.00148]
[1777848716525,40.23,79222.56,0.0,-0.96399,3e-05,6.03082]
[1777848717368,40.22,79225.69,0.0,-0.96391,3e-05,6.04196]
[1777848722403,40.22,79224.34,0.0,-0.96395,3e-05,6.03615]
[1777848723409,40.22,79218.9,0.0,-0.96409,3e-05,6.01633]
[1777848724417,40.22,79211.14,0.0,-0.96429,3e-05,5.98824]
[1777848725424,40.22,79206.09,0.0,-0.96442,3e-05,5.97002]
[1777848726431,40.22,79204.37,0.0,-0.96446,3e-05,5.96379]
[1777848727438,40.22,79208.03,0.0,-0.96437,3e-05,5.97688]
[1777848728445,40.22,79198.9,0.0,-0.9646,3e-05,5.94408]
[1777848729452,40.22,79197.02,0.0,-0.96465,3e-05,5.93734]
[1777848731466,40.22,79193.54,0.0,-0.96474,3e-05,5.92489]
[1777848733480,40.22,79195.16,0.0,-0.9647,3e-05,5.93068]
[1777848736501,40.22,79182.65,0.0,-0.96502,3e-05,5.88609]
[1777848737508,40.22,79181.9,0.0,-0.96503,3e-05,5.88349]
[1777848737975,40.22,79181.9,0.0,-0.96503,3e-05,5.88349]
[1777848738022,40.22,79181.9,0.0,-0.96503,3e-05,5.88349]
[1777848738093,40.22,79181.9,0.0,-0.96503,3e-05,5.88349]
[1777848738095,40.22,79181.9,0.0,-0.96503,3e-05,5.88349]
[1777848738515,40.22,79178.05,0.0,-0.96513,3e-05,5.86988]
[1777848739523,40.22,79173.43,0.0,-0.96525,3e-05,5.85359]
[1777848741536,40.22,79175.06,0.0,-0.9652,3e-05,5.85959]
[1777848742543,40.22,79180.11,0.0,-0.96508,3e-05,5.87761]
[1777848743549,40.22,79186.66,0.0,-0.96491,3e-05,5.90097]
[1777848744557,40.22,79189.42,0.0,-0.96484,3e-05,5.91084]
[1777848749592,40.22,79189.69,0.0,-0.96483,3e-05,5.91188]
[1777848753630,40.22,79187.93,0.0,-0.96489,3e-05,5.90303]
[1777848758668,40.22,79186.63,0.0,-0.96492,3e-05,5.89855]
[1777848763703,40.22,79187.14,0.0,-0.96491,3e-05,5.9005]
[1777848766724,40.22,79189.56,0.0,-0.96485,3e-05,5.90918]
[1777848770752,40.22,79191.34,0.0,-0.9648,3e-05,5.91556]
[1777848772766,40.22,79196.16,0.0,-0.96468,3e-05,5.93276]
[1777848776794,40.22,79194.17,0.0,-0.96473,3e-05,5.9255]
[1777848777805,40.22,79188.63,0.0,-0.96487,3e-05,5.90569]
[1777848779815,40.22,79187.88,0.0,-0.96489,3e-05,5.90299]
[1777848784850,40.22,79185.34,0.0,-0.96496,3e-05,5.89396]
[1777848789885,40.22,79185.16,0.0,-0.96496,3e-05,5.89336]
[1777848794920,40.22,79184.6,0.0,-0.96497,3e-05,5.89141]
[1777848797942,40.22,79180.53,0.0,-0.96508,3e-05,5.87698]
[1777848798948,40.22,79172.24,0.0,-0.96528,3e-05,5.84763]
[1777848799956,40.22,79170.66,0.0,-0.96532,3e-05,5.84212]
[1777848803983,40.22,79180.15,0.0,-0.96508,3e-05,5.87609]
[1777848804991,40.23,79181.55,0.0,-0.96505,3e-05,5.88109]
[1777848805998,40.23,79183.09,0.0,-0.96501,3e-05,5.88657]
[1777848807384,40.23,79185.75,0.0,-0.96494,3e-05,5.89607]
[1777848813049,40.23,79194.44,0.0,-0.96474,3e-05,5.92445]
[1777848814056,40.23,79201.56,0.0,-0.96455,3e-05,5.94987]
[1777848818084,40.22,79199.67,0.0,-0.9646,3e-05,5.94281]
[1777848821105,40.22,79201.24,0.0,-0.96457,3e-05,5.94824]
[1777848826140,40.22,79200.73,0.0,-0.96458,3e-05,5.94612]
[1777848831178,40.22,79208.0,0.0,-0.9644,3e-05,5.97192]
[1777848833191,40.22,79209.65,0.0,-0.96436,3e-05,5.97764]
[1777848838227,40.22,79209.01,0.0,-0.96438,3e-05,5.97481]
[1777848841248,40.22,79211.27,0.0,-0.96432,3e-05,5.98261]
[1777848846283,40.22,79211.92,0.0,-0.96431,3e-05,5.98438]
[1777848847290,40.22,79214.96,0.0,-0.96423,3e-05,5.99521]
[1777848848297,40.22,79217.46,0.0,-0.96417,3e-05,6.00408]
[1777848849304,40.22,79219.36,0.0,-0.96412,3e-05,6.01079]
[1777848851318,40.22,79213.1,0.0,-0.96428,3e-05,5.98794]
[1777848852325,40.22,79197.69,0.0,-0.96468,3e-05,5.93258]
[1777848853332,40.22,79196.39,0.0,-0.96471,3e-05,5.92791]
[1777848854339,40.22,79191.65,0.0,-0.96483,3e-05,5.91098]
[1777848859374,40.22,79193.09,0.0,-0.96479,3e-05,5.91615]
[1777848865416,40.22,79193.36,0.0,-0.96479,3e-05,5.91707]
[1777848866423,40.22,79173.42,0.0,-0.96529,3e-05,5.84621]
[1777848867430,40.22,79172.34,0.0,-0.96532,3e-05,5.84249]
[1777848869620,40.22,79172.34,0.0,-0.96532,3e-05,5.84249]
[1777848869694,40.22,79174.33,0.0,-0.96527,3e-05,5.84975]
[1777848871307,40.22,79174.45,0.0,-0.96526,3e-05,5.85028]
[1777848871327,40.22,79174.45,0.0,-0.96526,3e-05,5.85028]
[1777848871359,40.22,79174.45,0.0,-0.96526,3e-05,5.85028]
[1777848871458,40.22,79173.89,0.0,-0.96529,3e-05,5.84577]
[1777848874477,40.22,79173.92,0.0,-0.96529,3e-05,5.84609]
[1777848874575,40.22,79173.92,0.0,-0.96529,3e-05,5.84609]
[1777848874649,40.22,79172.79,0.0,-0.96532,3e-05,5.8422]
[1777848875488,40.22,79168.77,0.0,-0.96541,2e-05,5.82811]
[1777848877504,40.22,79173.9,0.0,-0.96528,3e-05,5.84652]
[1777848879113,40.22,79173.83,0.0,-0.96529,3e-05,5.84638]
[1777848879182,40.22,79173.83,0.0,-0.96529,3e-05,5.84638]
[1777848879325,40.22,79173.83,0.0,-0.96529,3e-05,5.84638]
[1777848879516,40.22,79173.9,0.0,-0.96528,3e-05,5.84675]
[1777848884551,40.22,79174.48,0.0,-0.96526,3e-05,5.84936]
[1777848885892,40.22,79174.48,0.0,-0.96526,3e-05,5.84936]
[1777848885924,40.22,79174.78,0.0,-0.96526,3e-05,5.85053]
[1777848886076,40.22,79174.78,0.0,-0.96526,3e-05,5.85053]
[1777848886566,40.22,79176.25,0.0,-0.96522,3e-05,5.85585]
[1777848891601,40.22,79176.18,0.0,-0.96522,3e-05,5.85612]
[1777848896636,40.22,79174.98,0.0,-0.96524,3e-05,5.85241]
[1777848898164,40.22,79174.5,0.0,-0.96525,3e-05,5.85083]
[1777848898186,40.22,79174.5,0.0,-0.96525,3e-05,5.85083]
[1777848898325,40.22,79174.5,0.0,-0.96525,3e-05,5.85083]
[1777848898650,40.23,79174.47,0.0,-0.96525,3e-05,5.85084]
[1777848901671,40.23,79179.07,0.0,-0.96514,3e-05,5.86749]
[1777848902231,40.23,79179.07,0.0,-0.96514,3e-05,5.86749]
[1777848902284,40.23,79179.07,0.0,-0.96514,3e-05,5.86749]
[1777848902326,40.23,79179.07,0.0,-0.96514,3e-05,5.86749]
[1777848902678,40.23,79179.09,0.0,-0.96513,3e-05,5.86765]
[1777848907713,40.23,79178.98,0.0,-0.96513,3e-05,5.8677]
[1777848912664,40.23,79178.26,0.0,-0.96515,3e-05,5.86546]
[1777848912708,40.23,79178.26,0.0,-0.96515,3e-05,5.86546]
[1777848912826,40.23,79178.26,0.0,-0.96515,3e-05,5.86546]
[1777848912748,40.23,79178.2,0.0,-0.96515,3e-05,5.86533]
[1777848915769,40.23,79170.99,0.0,-0.96533,3e-05,5.84006]
[1777848916705,40.23,79170.99,0.0,-0.96533,3e-05,5.84006]
[1777848916831,40.23,79170.99,0.0,-0.96533,3e-05,5.84006]
[1777848916869,40.23,79170.74,0.0,-0.96534,3e-05,5.8393]
[1777848922773,40.23,79172.98,0.0,-0.96528,3e-05,5.84773]
[1777848922836,40.23,79172.98,0.0,-0.96528,3e-05,5.84773]
[1777848922874,40.23,79173.68,0.0,-0.96526,3e-05,5.85031]
[1777848923060,40.23,79173.68,0.0,-0.96526,3e-05,5.85031]
[1777848927114,40.23,79172.86,0.0,-0.96528,3e-05,5.84769]
[1777848927330,40.23,79172.86,0.0,-0.96528,3e-05,5.84769]
[1777848927854,40.23,79174.43,0.0,-0.96523,3e-05,5.85344]
[1777848932889,40.23,79175.82,0.0,-0.96521,3e-05,5.85611]
[1777848936877,40.23,79175.12,0.0,-0.96523,3e-05,5.85387]
[1777848936929,40.23,79175.12,0.0,-0.96523,3e-05,5.85387]
[1777848936920,40.23,79174.31,0.0,-0.96525,3e-05,5.85107]
[1777848937080,40.23,79174.31,0.0,-0.96525,3e-05,5.85107]
[1777848937927,40.23,79174.34,0.0,-0.96525,3e-05,5.85126]
[1777848942962,40.23,79170.04,0.0,-0.96535,3e-05,5.83644]
[1777848943970,40.23,79161.57,0.0,-0.96556,2e-05,5.80664]
[1777848945578,40.23,79161.57,0.0,-0.96556,2e-05,5.80664]
[1777848945654,40.23,79158.33,0.0,-0.96564,2e-05,5.7955]
[1777848946383,40.23,79158.33,0.0,-0.96564,2e-05,5.7955]
[1777848946392,40.23,79158.33,0.0,-0.96564,2e-05,5.7955]
[1777848946577,40.23,79158.33,0.0,-0.96564,2e-05,5.7955]
[1777848946605,40.23,79161.08,0.0,-0.96557,2e-05,5.80535]
[1777848951669,40.23,79163.04,0.0,-0.96552,2e-05,5.81257]
[1777848951721,40.23,79163.04,0.0,-0.96552,2e-05,5.81257]
[1777848951827,40.23,79163.04,0.0,-0.96552,2e-05,5.81257]
[1777848951928,40.24,79163.58,0.0,-0.9655,2e-05,5.81494]
[1777848957059,40.24,79166.08,0.0,-0.96544,2e-05,5.82448]
[1777848959709,40.24,79166.13,0.0,-0.96543,2e-05,5.8248]
[1777848959751,40.24,79166.13,0.0,-0.96543,2e-05,5.8248]
[1777848959828,40.24,79166.13,0.0,-0.96543,2e-05,5.8248]
[1777848959928,40.24,79169.72,0.0,-0.96534,3e-05,5.83777]
[1777848965116,40.24,79170.55,0.0,-0.96531,3e-05,5.84146]
[1777848967087,40.24,79170.03,0.0,-0.96533,3e-05,5.83974]
[1777848967139,40.24,79170.03,0.0,-0.96533,3e-05,5.83974]
[1777848967326,40.24,79170.03,0.0,-0.96533,3e-05,5.83974]
[1777848967340,40.24,79169.5,0.0,-0.96534,3e-05,5.838]
[1777848971205,40.24,79169.69,0.0,-0.96533,3e-05,5.83907]
[1777848971257,40.24,79169.69,0.0,-0.96533,3e-05,5.83907]
[1777848971324,40.24,79169.69,0.0,-0.96533,3e-05,5.83907]
[1777848971426,40.24,79169.79,0.0,-0.96533,3e-05,5.83955]
[1777848974179,40.24,79174.56,0.0,-0.96521,3e-05,5.8568]
[1777848977200,40.24,79183.13,0.0,-0.96499,3e-05,5.88748]
[1777848979018,40.24,79185.43,0.0,-0.96493,3e-05,5.8957]
[1777848979024,40.24,79185.43,0.0,-0.96493,3e-05,5.8957]
[1777848979079,40.24,79185.43,0.0,-0.96493,3e-05,5.8957]
[1777848979214,40.24,79186.03,0.0,-0.96491,3e-05,5.89787]
[1777848984249,40.24,79188.11,0.0,-0.96486,3e-05,5.90536]
[1777848985257,40.24,79175.41,0.0,-0.96518,3e-05,5.86025]
[1777848986264,40.24,79171.69,0.0,-0.96527,3e-05,5.84718]
[1777848987255,40.24,79171.69,0.0,-0.96527,3e-05,5.84718]
[1777848987290,40.24,79171.69,0.0,-0.96527,3e-05,5.84718]
[1777848987326,40.24,79171.69,0.0,-0.96527,3e-05,5.84718]
[1777848987357,40.24,79171.22,0.0,-0.96529,3e-05,5.84562]
[1777848993313,40.24,79170.84,0.0,-0.9653,3e-05,5.84228]
[1777848997954,40.25,79172.22,0.0,-0.96527,3e-05,5.84746]
[1777848998005,40.25,79172.22,0.0,-0.96527,3e-05,5.84746]
[1777848997341,40.25,79175.96,0.0,-0.96517,3e-05,5.86079]
[1777848998079,40.25,79175.96,0.0,-0.96517,3e-05,5.86079]
[1777848998347,40.25,79175.75,0.0,-0.96518,3e-05,5.86012]
[1777849003383,40.25,79175.63,0.0,-0.96518,3e-05,5.86001]
[1777849006793,40.25,79174.92,0.0,-0.9652,3e-05,5.85762]
[1777849006835,40.25,79174.92,0.0,-0.9652,3e-05,5.85762]
[1777849006862,40.25,79174.92,0.0,-0.9652,3e-05,5.85762]
[1777849006873,40.25,79175.63,0.0,-0.96518,3e-05,5.8602]
[1777849007776,40.25,79175.63,0.0,-0.96518,3e-05,5.8602]
[1777849007827,40.25,79175.63,0.0,-0.96518,3e-05,5.8602]
[1777849007904,40.25,79175.9,0.0,-0.96517,3e-05,5.86122]
[1777849017480,40.25,79175.69,0.0,-0.96517,3e-05,5.86104]
[1777849019390,40.25,79173.0,0.0,-0.96524,3e-05,5.85156]
[1777849019438,40.25,79173.0,0.0,-0.96524,3e-05,5.85156]
[1777849019576,40.25,79173.0,0.0,-0.96524,3e-05,5.85156]
[1777849019624,40.25,79172.49,0.0,-0.96525,3e-05,5.84983]
[1777849023660,40.25,79172.54,0.0,-0.96525,3e-05,5.85023]
[1777849023829,40.25,79172.54,0.0,-0.96525,3e-05,5.85023]
[1777849023922,40.25,79176.01,0.0,-0.96516,3e-05,5.86259]
[1777849024129,40.25,79176.01,0.0,-0.96516,3e-05,5.86259]
[1777849024938,40.25,79176.01,0.0,-0.96516,3e-05,5.86259]
[1777849024991,40.25,79178.44,0.0,-0.9651,3e-05,5.87125]
[1777849025076,40.25,79178.44,0.0,-0.9651,3e-05,5.87125]
[1777849027551,40.25,79183.9,0.0,-0.96496,3e-05,5.89075]
[1777849029534,40.25,79185.63,0.0,-0.96492,3e-05,5.8969]
[1777849029577,40.25,79185.63,0.0,-0.96492,3e-05,5.8969]
[1777849029658,40.25,79185.63,0.0,-0.96492,3e-05,5.8969]
[1777849029755,40.25,79185.76,0.0,-0.96491,3e-05,5.89736]
[1777849034015,40.25,79188.34,0.0,-0.96485,3e-05,5.90651]
[1777849034041,40.25,79188.34,0.0,-0.96485,3e-05,5.90649]
[1777849034086,40.25,79188.34,0.0,-0.96485,3e-05,5.90649]
[1777849039688,40.25,79185.73,0.0,-0.96492,3e-05,5.89713]
[1777849039740,40.25,79185.73,0.0,-0.96492,3e-05,5.89713]
[1777849039830,40.25,79185.73,0.0,-0.96492,3e-05,5.89713]
[1777849039929,40.25,79187.31,0.0,-0.96488,3e-05,5.90275]
[1777849044997,40.25,79186.34,0.0,-0.9649,3e-05,5.89929]
[1777849045005,40.25,79186.34,0.0,-0.9649,3e-05,5.89929]
[1777849045077,40.25,79186.34,0.0,-0.9649,3e-05,5.89929]
[1777849045677,40.25,79188.47,0.0,-0.96485,3e-05,5.90688]
[1777849049085,40.25,79188.51,0.0,-0.96485,3e-05,5.907]
[1777849049138,40.25,79188.51,0.0,-0.96485,3e-05,5.907]
[1777849049333,40.25,79188.51,0.0,-0.96485,3e-05,5.907]
[1777849049334,40.25,79188.51,0.0,-0.96485,3e-05,5.90699]
[1777849051733,40.25,79188.34,0.0,-0.96485,3e-05,5.90638]
[1777849051829,40.25,79188.34,0.0,-0.96485,3e-05,5.90638]
[1777849051834,40.25,79188.98,0.0,-0.96485,3e-05,5.90601]
[1777849057761,40.25,79193.37,0.0,-0.96474,3e-05,5.92158]
[1777849062753,40.25,79194.71,0.0,-0.9647,3e-05,5.92652]
[1777849062806,40.25,79194.71,0.0,-0.9647,3e-05,5.92652]
[1777849062829,40.25,79194.71,0.0,-0.9647,3e-05,5.92652]
[1777849062907,40.25,79194.53,0.0,-0.96471,3e-05,5.92594]
[1777849068837,40.25,79195.31,0.0,-0.96468,3e-05,5.92906]
[1777849070541,40.25,79192.67,0.0,-0.96475,3e-05,5.91969]
[1777849070581,40.25,79192.67,0.0,-0.96475,3e-05,5.91969]
[1777849070596,40.25,79192.67,0.0,-0.96475,3e-05,5.91969]
[1777849070852,40.25,79189.4,0.0,-0.96483,3e-05,5.9081]
[1777849075794,40.25,79189.85,0.0,-0.96482,3e-05,5.91006]
[1777849075830,40.25,79189.85,0.0,-0.96482,3e-05,5.91006]
[1777849075887,40.25,79187.04,0.0,-0.96489,3e-05,5.90014]
[1777849080922,40.25,79185.88,0.0,-0.96492,3e-05,5.89658]
[1777849082212,40.25,79188.71,0.0,-0.96484,3e-05,5.90677]
[1777849082268,40.25,79188.71,0.0,-0.96484,3e-05,5.90677]
[1777849082329,40.25,79188.71,0.0,-0.96484,3e-05,5.90677]
[1777849082935,40.25,79189.93,0.0,-0.96481,3e-05,5.9112]
[1777849088978,40.25,79188.78,0.0,-0.96484,3e-05,5.90695]
[1777849090086,40.25,79188.78,0.0,-0.96484,3e-05,5.90695]
[1777849090135,40.25,79189.51,0.0,-0.96482,3e-05,5.90953]
[1777849090326,40.25,79189.51,0.0,-0.96482,3e-05,5.90953]
[1777849090991,40.25,79188.91,0.0,-0.96484,3e-05,5.90737]
[1777849094026,40.25,79187.42,0.0,-0.96488,3e-05,5.90203]
[1777849094078,40.25,79187.42,0.0,-0.96488,3e-05,5.90203]
[1777849094078,40.25,79187.42,0.0,-0.96488,3e-05,5.90203]
[1777849094122,40.25,79188.72,0.0,-0.96484,3e-05,5.90666]
[1777849096925,40.25,79186.32,0.0,-0.9649,3e-05,5.89809]
[1777849097040,40.25,79186.32,0.0,-0.9649,3e-05,5.89809]
[1777849097076,40.25,79186.32,0.0,-0.9649,3e-05,5.89809]
[1777849097034,40.25,79182.87,0.0,-0.96499,3e-05,5.88582]
[1777849097136,40.25,79182.87,0.0,-0.96499,3e-05,5.88582]
[1777849097330,40.25,79182.87,0.0,-0.96499,3e-05,5.88582]
[1777849098041,40.25,79182.71,0.0,-0.965,3e-05,5.88527]
[1777849101269,40.25,79182.33,0.0,-0.965,3e-05,5.88397]
[1777849101320,40.25,79182.33,0.0,-0.965,3e-05,5.88397]
[1777849101328,40.25,79182.33,0.0,-0.965,3e-05,5.88397]
[1777849102069,40.25,79182.48,0.0,-0.965,3e-05,5.88455]
[1777849103076,40.25,79179.45,0.0,-0.96508,3e-05,5.87381]
[1777849106097,40.25,79174.96,0.0,-0.96519,3e-05,5.85803]
[1777849107104,40.25,79170.43,0.0,-0.9653,3e-05,5.84205]
[1777849107662,40.25,79170.43,0.0,-0.9653,3e-05,5.84205]
[1777849107698,40.25,79170.43,0.0,-0.9653,3e-05,5.84205]
[1777849107835,40.25,79170.43,0.0,-0.9653,3e-05,5.84205]
[1777849108110,40.25,79169.04,0.0,-0.96534,3e-05,5.83721]
[1777849109118,40.25,79162.66,0.0,-0.96549,2e-05,5.8148]
[1777849111132,40.25,79160.29,0.0,-0.96557,2e-05,5.80409]
[1777849112708,40.25,79161.76,0.0,-0.96553,2e-05,5.80942]
[1777849112760,40.25,79161.76,0.0,-0.96553,2e-05,5.80942]
[1777849112825,40.25,79161.76,0.0,-0.96553,2e-05,5.80942]
[1777849113146,40.25,79161.31,0.0,-0.96554,2e-05,5.808]
[1777849113832,40.25,79161.31,0.0,-0.96554,2e-05,5.808]
[1777849114244,40.25,79161.31,0.0,-0.96554,2e-05,5.80815]
[1777849118246,40.26,79161.03,0.0,-0.96554,2e-05,5.80765]
[1777849118295,40.26,79161.03,0.0,-0.96554,2e-05,5.80765]
[1777849118326,40.26,79161.03,0.0,-0.96554,2e-05,5.80765]
[1777849118766,40.26,79161.03,0.0,-0.96554,2e-05,5.80765]
[1777849118819,40.26,79164.63,0.0,-0.96545,2e-05,5.82064]
[1777849119188,40.26,79170.53,0.0,-0.9653,3e-05,5.84146]
[1777849120195,40.26,79173.08,0.0,-0.96524,3e-05,5.85061]
[1777849122807,40.26,79173.63,0.0,-0.96522,3e-05,5.85265]
[1777849122829,40.26,79173.63,0.0,-0.96522,3e-05,5.85265]
[1777849122934,40.26,79175.38,0.0,-0.96518,3e-05,5.85899]
[1777849123216,40.26,79177.63,0.0,-0.96512,3e-05,5.86697]
[1777849129258,40.26,79179.19,0.0,-0.96508,3e-05,5.87279]
[1777849130790,40.26,79179.19,0.0,-0.96508,3e-05,5.87279]
[1777849131827,40.26,79179.38,0.0,-0.96507,3e-05,5.87354]
[1777849132076,40.26,79179.38,0.0,-0.96507,3e-05,5.87354]
[1777849132090,40.26,79178.58,0.0,-0.96509,3e-05,5.87074]
[1777849137314,40.26,79177.68,0.0,-0.96512,3e-05,5.86777]
[1777849142395,40.26,79176.47,0.0,-0.96514,3e-05,5.86363]
[1777849148391,40.26,79176.56,0.0,-0.96514,3e-05,5.8644]
[1777849150405,40.26,79173.12,0.0,-0.96522,3e-05,5.85236]
[1777849153426,40.26,79178.61,0.0,-0.96508,3e-05,5.87207]
[1777849157454,40.26,79180.78,0.0,-0.96503,3e-05,5.88003]
[1777849162489,40.26,79180.64,0.0,-0.96503,3e-05,5.87983]
[1777849163496,40.26,79173.98,0.0,-0.9652,3e-05,5.85628]
[1777849164503,40.26,79170.44,0.0,-0.96528,3e-05,5.84386]
[1777849167524,40.26,79173.88,0.0,-0.9652,3e-05,5.85639]
[1777849168531,40.26,79176.7,0.0,-0.96512,3e-05,5.86648]
[1777849173565,40.26,79174.99,0.0,-0.96518,3e-05,5.85822]
[1777849178601,40.26,79175.01,0.0,-0.96517,3e-05,5.85881]
[1777849183636,40.27,79174.94,0.0,-0.96517,3e-05,5.85909]
[1777849188670,40.27,79174.13,0.0,-0.96519,3e-05,5.85677]
[1777849189678,40.27,79172.11,0.0,-0.96524,3e-05,5.84973]
[1777849194713,40.27,79171.67,0.0,-0.96525,3e-05,5.8488]
[1777849198740,40.27,79168.84,0.0,-0.96531,3e-05,5.8393]
[1777849201040,40.27,79168.98,0.0,-0.96531,3e-05,5.83993]
[1777849201129,40.27,79168.95,0.0,-0.96531,3e-05,5.83997]
[1777849201464,40.27,79168.95,0.0,-0.96531,3e-05,5.83997]
[1777849201770,40.27,79160.04,0.0,-0.96553,2e-05,5.80868]
[1777849202777,40.27,79163.33,0.0,-0.96545,2e-05,5.82045]
[1777849203784,40.27,79169.14,0.0,-0.9653,3e-05,5.84113]
[1777849204673,40.27,79169.14,0.0,-0.9653,3e-05,5.84113]
[1777849204791,40.27,79177.24,0.0,-0.9651,3e-05,5.86993]
[1777849205798,40.27,79176.66,0.0,-0.96511,3e-05,5.86795]
[1777849210837,40.27,79159.15,0.0,-0.96554,2e-05,5.80655]
[1777849211843,40.27,79156.71,0.0,-0.9656,2e-05,5.79815]
[1777849213354,40.27,79156.6,0.0,-0.9656,2e-05,5.79797]
[1777849213402,40.27,79156.6,0.0,-0.9656,2e-05,5.79797]
[1777849213577,40.27,79156.6,0.0,-0.9656,2e-05,5.79797]
[1777849213984,40.27,79156.6,0.0,-0.9656,2e-05,5.79797]
[1777849214036,40.27,79156.6,0.0,-0.9656,2e-05,5.79797]
[1777849214076,40.27,79156.6,0.0,-0.9656,2e-05,5.79797]
[1777849214085,40.27,79156.31,0.0,-0.96561,2e-05,5.79714]
[1777849219900,40.28,79157.45,0.0,-0.96557,2e-05,5.8023]
[1777849222473,40.28,79157.27,0.0,-0.96558,2e-05,5.80203]
[1777849222525,40.28,79157.27,0.0,-0.96558,2e-05,5.80203]
[1777849222577,40.28,79157.27,0.0,-0.96558,2e-05,5.80203]
[1777849223182,40.28,79157.27,0.0,-0.96558,2e-05,5.80203]
[1777849223224,40.28,79157.27,0.0,-0.96558,2e-05,5.80203]
[1777849223326,40.28,79157.21,0.0,-0.96558,2e-05,5.802]
[1777849223928,40.28,79156.92,0.0,-0.96558,2e-05,5.80117]
[1777849226653,40.28,79155.52,0.0,-0.96561,2e-05,5.7966]
[1777849226702,40.28,79155.52,0.0,-0.96561,2e-05,5.7966]
[1777849226827,40.28,79155.52,0.0,-0.96561,2e-05,5.7966]
[1777849231984,40.28,79155.36,0.0,-0.96562,2e-05,5.79452]
[1777849232430,40.28,79155.36,0.0,-0.96562,2e-05,5.79452]
[1777849232482,40.28,79155.36,0.0,-0.96562,2e-05,5.79452]
[1777849232576,40.28,79155.36,0.0,-0.96562,2e-05,5.79452]
[1777849232705,40.28,79155.36,0.0,-0.96562,2e-05,5.79452]
[1777849232728,40.28,79155.36,0.0,-0.96562,2e-05,5.79452]
[1777849232826,40.28,79155.36,0.0,-0.96562,2e-05,5.79452]
[1777849232911,40.28,79155.36,0.0,-0.96562,2e-05,5.7947]
[1777849233998,40.28,79150.4,0.0,-0.96574,2e-05,5.77747]
[1777849235008,40.28,79146.43,0.0,-0.96584,2e-05,5.76377]
[1777849236382,40.28,79145.82,0.0,-0.96585,2e-05,5.76187]
[1777849236391,40.28,79145.82,0.0,-0.96585,2e-05,5.76187]
[1777849236576,40.28,79145.82,0.0,-0.96585,2e-05,5.76187]
[1777849237431,40.28,79145.24,0.0,-0.96587,2e-05,5.76008]
[1777849237575,40.28,79145.24,0.0,-0.96587,2e-05,5.76008]
[1777849238028,40.28,79144.56,0.0,-0.96588,2e-05,5.75794]
[1777849241831,40.28,79146.98,0.0,-0.96582,2e-05,5.76711]
[1777849241880,40.28,79146.98,0.0,-0.96582,2e-05,5.76711]
[1777849242077,40.28,79146.98,0.0,-0.96582,2e-05,5.76711]
[1777849242798,40.28,79146.25,0.0,-0.96583,2e-05,5.76478]
[1777849242824,40.28,79146.25,0.0,-0.96583,2e-05,5.76478]
[1777849242850,40.28,79146.25,0.0,-0.96583,2e-05,5.76478]
[1777849243064,40.29,79145.73,0.0,-0.96585,2e-05,5.76319]
[1777849248099,40.29,79146.12,0.0,-0.96583,2e-05,5.7657]
[1777849249060,40.29,79146.12,0.0,-0.96583,2e-05,5.7657]
[1777849249080,40.29,79146.12,0.0,-0.96583,2e-05,5.7657]
[1777849249110,40.29,79146.12,0.0,-0.96583,2e-05,5.7657]
[1777849249239,40.29,79146.12,0.0,-0.96583,2e-05,5.7657]
[1777849249291,40.29,79146.12,0.0,-0.96583,2e-05,5.7657]
[1777849249269,40.29,79146.41,0.0,-0.96582,2e-05,5.76694]
[1777849249327,40.29,79146.41,0.0,-0.96582,2e-05,5.76694]
[1777849251803,40.29,79146.07,0.0,-0.96582,2e-05,5.76619]
[1777849251853,40.29,79146.07,0.0,-0.96582,2e-05,5.76619]
[1777849252126,40.29,79138.49,0.0,-0.96601,2e-05,5.73992]
[1777849252757,40.29,79138.49,0.0,-0.96601,2e-05,5.73992]
[1777849252826,40.29,79138.49,0.0,-0.96601,2e-05,5.73992]
[1777849253133,40.29,79129.54,0.0,-0.96623,2e-05,5.70901]
[1777849254141,40.29,79129.65,0.0,-0.96622,2e-05,5.70971]
[1777849256155,40.29,79121.5,0.0,-0.96642,2e-05,5.68205]
[1777849257162,40.29,79129.45,0.0,-0.96622,2e-05,5.71001]
[1777849258169,40.29,79131.41,0.0,-0.96617,2e-05,5.71714]
[1777849260466,40.29,79131.17,0.0,-0.96617,2e-05,5.7169]
[1777849260518,40.29,79131.17,0.0,-0.96617,2e-05,5.7169]
[1777849260579,40.29,79131.17,0.0,-0.96617,2e-05,5.7169]
[1777849260812,40.29,79131.17,0.0,-0.96617,2e-05,5.7169]
[1777849260827,40.29,79131.17,0.0,-0.96617,2e-05,5.7169]
[1777849260864,40.29,79131.17,0.0,-0.96617,2e-05,5.7169]
[1777849261190,40.3,79131.33,0.0,-0.96616,2e-05,5.71776]
[1777849266197,40.3,79131.44,0.0,-0.96615,2e-05,5.71932]
[1777849266230,40.3,79130.91,0.0,-0.96616,2e-05,5.71776]
[1777849266327,40.3,79130.91,0.0,-0.96616,2e-05,5.71776]
[1777849268139,40.3,79130.76,0.0,-0.96617,2e-05,5.71754]
[1777849268187,40.3,79130.76,0.0,-0.96617,2e-05,5.71754]
[1777849268326,40.3,79131.48,0.0,-0.96615,2e-05,5.72033]
[1777849270258,40.3,79121.6,0.0,-0.96638,2e-05,5.6866]
[1777849271265,40.3,79125.15,0.0,-0.96629,2e-05,5.69925]
[1777849272124,40.3,79125.15,0.0,-0.96629,2e-05,5.69925]
[1777849272172,40.3,79125.15,0.0,-0.96629,2e-05,5.69925]
[1777849272329,40.3,79127.16,0.0,-0.96624,2e-05,5.70657]
[1777849272430,40.3,79127.16,0.0,-0.96624,2e-05,5.70657]
[1777849272479,40.3,79127.16,0.0,-0.96624,2e-05,5.70657]
[1777849272577,40.3,79127.16,0.0,-0.96624,2e-05,5.70657]
[1777849273279,40.3,79126.93,0.0,-0.96625,2e-05,5.70609]
[1777849278314,40.31,79128.43,0.0,-0.9662,2e-05,5.71284]
[1777849280137,40.31,79131.56,0.0,-0.96612,2e-05,5.72404]
[1777849280186,40.31,79131.56,0.0,-0.96612,2e-05,5.72404]
[1777849280325,40.31,79131.56,0.0,-0.96612,2e-05,5.72404]
[1777849280878,40.31,79134.66,0.0,-0.96604,2e-05,5.73513]
[1777849281076,40.31,79134.66,0.0,-0.96604,2e-05,5.73513]
[1777849281197,40.31,79134.66,0.0,-0.96604,2e-05,5.73513]
[1777849281277,40.31,79134.66,0.0,-0.96604,2e-05,5.73513]
[1777849281325,40.31,79134.66,0.0,-0.96604,2e-05,5.73513]
[1777849281217,40.31,79134.66,0.0,-0.96604,2e-05,5.7354]
[1777849281339,40.31,79137.53,0.0,-0.96597,2e-05,5.74542]
[1777849282342,40.31,79142.79,0.0,-0.96584,2e-05,5.76405]
[1777849284356,40.31,79142.66,0.0,-0.96584,2e-05,5.76404]
[1777849285363,40.31,79146.68,0.0,-0.96574,2e-05,5.77832]
[1777849286370,40.31,79150.94,0.0,-0.96563,2e-05,5.79347]
[1777849288384,40.31,79141.87,0.0,-0.96585,2e-05,5.76203]
[1777849290444,40.31,79141.88,0.0,-0.96585,2e-05,5.76224]
[1777849290496,40.31,79141.88,0.0,-0.96585,2e-05,5.76224]
[1777849290577,40.31,79141.88,0.0,-0.96585,2e-05,5.76224]
[1777849291025,40.31,79141.88,0.0,-0.96585,2e-05,5.76224]
[1777849291076,40.31,79141.88,0.0,-0.96585,2e-05,5.76224]
[1777849291326,40.31,79141.88,0.0,-0.96585,2e-05,5.76224]
[1777849291119,40.31,79141.93,0.0,-0.96586,2e-05,5.76023]
[1777849295373,40.31,79142.29,0.0,-0.96585,2e-05,5.76211]
[1777849295425,40.31,79142.29,0.0,-0.96585,2e-05,5.76211]
[1777849295574,40.31,79142.29,0.0,-0.96585,2e-05,5.76211]
[1777849295777,40.31,79142.29,0.0,-0.96585,2e-05,5.76211]
[1777849295827,40.31,79142.29,0.0,-0.96585,2e-05,5.76211]
[1777849295829,40.31,79142.29,0.0,-0.96585,2e-05,5.76211]
[1777849295858,40.31,79141.34,0.0,-0.96587,2e-05,5.7592]
[1777849297654,40.31,79141.89,0.0,-0.96585,2e-05,5.76112]
[1777849297825,40.31,79141.89,0.0,-0.96585,2e-05,5.76112]
[1777849297926,40.31,79142.61,0.0,-0.96583,2e-05,5.76406]
[1777849300341,40.32,79143.2,0.0,-0.96582,2e-05,5.76633]
[1777849300384,40.32,79144.03,0.0,-0.9658,2e-05,5.76923]
[1777849300575,40.32,79144.03,0.0,-0.9658,2e-05,5.76923]
[1777849301096,40.32,79144.03,0.0,-0.9658,2e-05,5.76923]
[1777849301327,40.32,79144.03,0.0,-0.9658,2e-05,5.76923]
[1777849301341,40.32,79144.03,0.0,-0.9658,2e-05,5.76923]
[1777849301139,40.32,79143.45,0.0,-0.96581,2e-05,5.76759]
[1777849301614,40.32,79143.45,0.0,-0.96581,2e-05,5.76759]
[1777849301965,40.32,79143.45,0.0,-0.96581,2e-05,5.76759]
[1777849302031,40.32,79149.41,0.0,-0.96566,2e-05,5.78867]
[1777849302482,40.32,79163.49,0.0,-0.96531,3e-05,5.83837]
[1777849303500,40.32,79163.49,0.0,-0.96531,3e-05,5.83837]
[1777849303554,40.32,79163.49,0.0,-0.96531,3e-05,5.83837]
[1777849303577,40.32,79163.49,0.0,-0.96531,3e-05,5.83837]
[1777849303652,40.32,79164.33,0.0,-0.96529,3e-05,5.84141]
[1777849306229,40.32,79165.73,0.0,-0.96525,3e-05,5.84643]
[1777849306276,40.32,79165.73,0.0,-0.96525,3e-05,5.84643]
[1777849306324,40.32,79165.73,0.0,-0.96525,3e-05,5.84643]
[1777849306330,40.32,79166.06,0.0,-0.96524,3e-05,5.84767]
[1777849308341,40.32,79164.63,0.0,-0.96528,3e-05,5.84269]
[1777849308393,40.32,79165.25,0.0,-0.96526,3e-05,5.84496]
[1777849308577,40.32,79165.25,0.0,-0.96526,3e-05,5.84496]
[1777849312437,40.32,79164.57,0.0,-0.96528,3e-05,5.84291]
[1777849312484,40.32,79164.57,0.0,-0.96528,3e-05,5.84291]
[1777849312575,40.32,79164.57,0.0,-0.96528,3e-05,5.84291]
[1777849312676,40.32,79163.61,0.0,-0.9653,3e-05,5.83961]
[1777849314255,40.32,79163.61,0.0,-0.9653,3e-05,5.83961]
[1777849314307,40.32,79163.61,0.0,-0.9653,3e-05,5.83961]
[1777849314330,40.32,79163.61,0.0,-0.9653,3e-05,5.83961]
[1777849319601,40.32,79168.23,0.0,-0.96518,3e-05,5.85665]
[1777849320576,40.32,79168.23,0.0,-0.96518,3e-05,5.85665]
[1777849320627,40.32,79168.23,0.0,-0.96518,3e-05,5.85665]
[1777849320836,40.32,79168.23,0.0,-0.96518,3e-05,5.85665]
[1777849321099,40.32,79168.23,0.0,-0.96518,3e-05,5.85665]
[1777849321104,40.32,79168.23,0.0,-0.96518,3e-05,5.85665]
[1777849321327,40.32,79168.23,0.0,-0.96518,3e-05,5.85665]
[1777849321150,40.32,79169.33,0.0,-0.96515,3e-05,5.86063]
[1777849327139,40.32,79171.35,0.0,-0.9651,3e-05,5.86818]
[1777849327191,40.32,79171.35,0.0,-0.9651,3e-05,5.86818]
[1777849327326,40.32,79171.35,0.0,-0.9651,3e-05,5.86818]
[1777849327248,40.32,79175.05,0.0,-0.965,3e-05,5.88136]
[1777849327794,40.32,79175.05,0.0,-0.965,3e-05,5.88136]
[1777849327831,40.32,79175.05,0.0,-0.965,3e-05,5.88136]
[1777849327868,40.32,79175.05,0.0,-0.965,3e-05,5.88136]
[1777849327994,40.32,79175.05,0.0,-0.965,3e-05,5.88136]
[1777849328076,40.32,79175.05,0.0,-0.965,3e-05,5.88136]
[1777849328176,40.32,79176.07,0.0,-0.96498,3e-05,5.88503]
[1777849332354,40.32,79176.6,0.0,-0.96496,3e-05,5.88705]
[1777849332400,40.32,79176.95,0.0,-0.96495,3e-05,5.88833]
[1777849332577,40.32,79176.95,0.0,-0.96495,3e-05,5.88833]
[1777849332889,40.32,79176.95,0.0,-0.96495,3e-05,5.88833]
[1777849333010,40.32,79176.95,0.0,-0.96495,3e-05,5.88833]
[1777849333081,40.32,79176.95,0.0,-0.96495,3e-05,5.88833]
[1777849333104,40.32,79176.95,0.0,-0.96495,3e-05,5.88833]
[1777849333183,40.32,79176.76,0.0,-0.96496,3e-05,5.88768]
[1777849333700,40.32,79183.3,0.0,-0.96479,3e-05,5.91095]
[1777849335714,40.32,79191.41,0.0,-0.96459,3e-05,5.93981]
[1777849337624,40.32,79194.47,0.0,-0.96451,3e-05,5.95068]
[1777849337699,40.32,79194.47,0.0,-0.96451,3e-05,5.95068]
[1777849337826,40.32,79194.47,0.0,-0.96451,3e-05,5.95068]
[1777849339769,40.32,79193.5,0.0,-0.96454,3e-05,5.94705]
[1777849339825,40.32,79193.5,0.0,-0.96454,3e-05,5.94705]
[1777849339902,40.32,79193.5,0.0,-0.96454,3e-05,5.94705]
[1777849339926,40.32,79193.0,0.0,-0.96455,3e-05,5.94518]
[1777849341170,40.32,79193.0,0.0,-0.96455,3e-05,5.94518]
[1777849341324,40.32,79193.0,0.0,-0.96455,3e-05,5.94518]
[1777849341179,40.32,79193.0,0.0,-0.96455,3e-05,5.9451]
[1777849343657,40.32,79193.67,0.0,-0.96453,3e-05,5.94731]
[1777849343707,40.32,79193.67,0.0,-0.96453,3e-05,5.94731]
[1777849343827,40.32,79193.67,0.0,-0.96453,3e-05,5.94731]
[1777849345456,40.32,79195.82,0.0,-0.96448,3e-05,5.95479]
[1777849345508,40.32,79195.82,0.0,-0.96448,3e-05,5.95479]
[1777849345575,40.32,79195.82,0.0,-0.96448,3e-05,5.95479]
[1777849345785,40.32,79195.88,0.0,-0.96448,3e-05,5.9549]
[1777849350819,40.32,79197.26,0.0,-0.96445,3e-05,5.95927]
[1777849352018,40.32,79197.26,0.0,-0.96445,3e-05,5.95927]
[1777849352063,40.32,79197.26,0.0,-0.96445,3e-05,5.95927]
[1777849352076,40.32,79197.26,0.0,-0.96445,3e-05,5.95927]
[1777849352907,40.32,79196.57,0.0,-0.96448,3e-05,5.95402]
[1777849352938,40.32,79196.57,0.0,-0.96448,3e-05,5.95402]
[1777849353075,40.32,79196.57,0.0,-0.96448,3e-05,5.95402]
[1777849353112,40.32,79196.57,0.0,-0.96448,3e-05,5.9539]
[1777849357869,40.32,79201.01,0.0,-0.96437,3e-05,5.96918]
[1777849359169,40.32,79201.01,0.0,-0.96437,3e-05,5.96918]
[1777849359173,40.32,79201.01,0.0,-0.96437,3e-05,5.96918]
[1777849359325,40.32,79201.01,0.0,-0.96437,3e-05,5.96918]
[1777849359181,40.32,79212.64,0.0,-0.96408,3e-05,6.0108]
[1777849360327,40.32,79212.64,0.0,-0.96408,3e-05,6.0108]
[1777849360376,40.32,79212.64,0.0,-0.96408,3e-05,6.0108]
[1777849360395,40.32,79213.75,0.0,-0.96405,3e-05,6.01458]
[1777849360576,40.32,79213.75,0.0,-0.96405,3e-05,6.01458]
[1777849363914,40.31,79218.34,0.0,-0.96394,3e-05,6.03022]
[1777849365931,40.31,79222.41,0.0,-0.96383,3e-05,6.04514]
[1777849366936,40.32,79207.51,0.0,-0.96421,3e-05,5.99191]
[1777849367425,40.32,79207.51,0.0,-0.96421,3e-05,5.99191]
[1777849367477,40.32,79207.51,0.0,-0.96421,3e-05,5.99191]
[1777849367575,40.32,79207.51,0.0,-0.96421,3e-05,5.99191]
[1777849367943,40.32,79208.74,0.0,-0.96418,3e-05,5.99688]
[1777849368758,40.32,79208.74,0.0,-0.96418,3e-05,5.99688]
[1777849368766,40.32,79208.74,0.0,-0.96418,3e-05,5.99688]
[1777849368831,40.32,79208.74,0.0,-0.96418,3e-05,5.99688]
[1777849368950,40.32,79208.07,0.0,-0.96419,3e-05,5.99501]
[1777849372994,40.32,79207.96,0.0,-0.96418,3e-05,5.99624]
[1777849373045,40.32,79207.96,0.0,-0.96418,3e-05,5.99624]
[1777849373075,40.32,79207.96,0.0,-0.96418,3e-05,5.99624]
[1777849373985,40.32,79215.46,0.0,-0.96398,3e-05,6.02432]
[1777849374992,40.32,79225.05,0.0,-0.96373,3e-05,6.05946]
[1777849375999,40.33,79214.03,0.0,-0.96401,3e-05,6.0201]
[1777849376611,40.33,79214.03,0.0,-0.96401,3e-05,6.0201]
[1777849376628,40.33,79214.03,0.0,-0.96401,3e-05,6.0201]
[1777849376828,40.33,79214.03,0.0,-0.96401,3e-05,6.0201]
[1777849377006,40.33,79209.39,0.0,-0.96413,3e-05,6.00389]
[1777849377675,40.33,79209.39,0.0,-0.96413,3e-05,6.00389]
[1777849377727,40.33,79209.39,0.0,-0.96413,3e-05,6.00389]
[1777849377828,40.33,79209.39,0.0,-0.96413,3e-05,6.00389]
[1777849378013,40.33,79209.38,0.0,-0.96412,3e-05,6.00438]
[1777849382402,40.33,79209.11,0.0,-0.96412,3e-05,6.005]
[1777849382048,40.33,79216.23,0.0,-0.96393,3e-05,6.03118]
[1777849382452,40.33,79216.23,0.0,-0.96393,3e-05,6.03118]
[1777849382576,40.33,79216.23,0.0,-0.96393,3e-05,6.03118]
[1777849383996,40.33,79217.1,0.0,-0.9639,3e-05,6.0348]
[1777849384075,40.33,79217.1,0.0,-0.9639,3e-05,6.0348]
[1777849384154,40.33,79217.1,0.0,-0.9639,3e-05,6.0348]
[1777849384219,40.33,79222.39,0.0,-0.96376,3e-05,6.05439]
[1777849384606,40.33,79222.39,0.0,-0.96376,3e-05,6.05439]
[1777849384828,40.33,79222.39,0.0,-0.96376,3e-05,6.05439]
[1777849385148,40.33,79222.39,0.0,-0.96376,3e-05,6.05439]
[1777849385200,40.33,79222.39,0.0,-0.96376,3e-05,6.05439]
[1777849385329,40.33,79222.39,0.0,-0.96376,3e-05,6.05439]
[1777849385348,40.33,79225.99,0.0,-0.96367,3e-05,6.06787]
[1777849388091,40.34,79230.59,0.0,-0.96354,3e-05,6.08582]
[1777849389098,40.34,79234.24,0.0,-0.96344,3e-05,6.09948]
[1777849390313,40.34,79234.24,0.0,-0.96344,3e-05,6.09948]
[1777849390326,40.34,79234.24,0.0,-0.96344,3e-05,6.09948]
[1777849390355,40.34,79234.24,0.0,-0.96344,3e-05,6.09948]
[1777849390405,40.34,79235.19,0.0,-0.96341,3e-05,6.10331]
[1777849395540,40.34,79234.51,0.0,-0.96342,3e-05,6.10272]
[1777849395575,40.34,79234.51,0.0,-0.96342,3e-05,6.10272]
[1777849396250,40.34,79231.67,0.0,-0.96349,3e-05,6.09278]
[1777849399399,40.34,79229.78,0.0,-0.96353,3e-05,6.08673]
[1777849399451,40.34,79229.78,0.0,-0.96353,3e-05,6.08673]
[1777849399576,40.35,79228.94,0.0,-0.96355,3e-05,6.08409]
[1777849400175,40.35,79229.52,0.0,-0.96353,3e-05,6.08661]
[1777849405209,40.35,79238.4,0.0,-0.96329,3e-05,6.12096]
[1777849405530,40.35,79238.4,0.0,-0.96329,3e-05,6.12096]
[1777849405553,40.35,79238.4,0.0,-0.96329,3e-05,6.12096]
[1777849405581,40.35,79238.4,0.0,-0.96329,3e-05,6.12096]
[1777849406217,40.35,79239.39,0.0,-0.96326,3e-05,6.12492]
[1777849410244,40.35,79243.76,0.0,-0.96313,3e-05,6.14228]
[1777849416035,40.36,79245.09,0.0,-0.9631,3e-05,6.14567]
[1777849416076,40.36,79245.09,0.0,-0.9631,3e-05,6.14567]
[1777849416217,40.36,79245.09,0.0,-0.9631,3e-05,6.14567]
[1777849416287,40.36,79244.91,0.0,-0.9631,3e-05,6.14562]
[1777849416976,40.36,79244.91,0.0,-0.9631,3e-05,6.14562]
[1777849417075,40.36,79244.91,0.0,-0.9631,3e-05,6.14562]
[1777849417294,40.36,79244.44,0.0,-0.96311,3e-05,6.1442]
[1777849419308,40.36,79248.63,0.0,-0.963,3e-05,6.16009]
[1777849424343,40.36,79248.5,0.0,-0.96299,3e-05,6.1615]
[1777849427510,40.37,79247.81,0.0,-0.963,3e-05,6.16012]
[1777849427557,40.37,79247.81,0.0,-0.963,3e-05,6.16012]
[1777849427576,40.37,79247.81,0.0,-0.963,3e-05,6.16012]
[1777849428370,40.37,79247.22,0.0,-0.96301,3e-05,6.15833]
[1777849433224,40.37,79248.67,0.0,-0.96296,3e-05,6.16512]
[1777849433292,40.37,79248.67,0.0,-0.96296,3e-05,6.16512]
[1777849433327,40.37,79248.67,0.0,-0.96296,3e-05,6.16512]
[1777849433406,40.37,79250.91,0.0,-0.9629,3e-05,6.17368]
[1777849436427,40.37,79274.71,0.0,-0.96226,3e-05,6.26231]
[1777849437434,40.37,79278.17,0.0,-0.96217,3e-05,6.27513]
[1777849439448,40.37,79284.33,0.0,-0.962,3e-05,6.29831]
[1777849440454,40.37,79288.23,0.0,-0.9619,3e-05,6.31296]
[1777849442469,40.37,79287.59,0.0,-0.96191,3e-05,6.31083]
[1777849443364,40.37,79287.59,0.0,-0.96191,3e-05,6.31083]
[1777849443404,40.37,79287.59,0.0,-0.96191,3e-05,6.31083]
[1777849443476,40.37,79286.31,0.0,-0.96194,3e-05,6.30619]
[1777849443605,40.37,79286.31,0.0,-0.96194,3e-05,6.30619]
[1777849444483,40.37,79280.18,0.0,-0.96211,3e-05,6.28356]
[1777849446498,40.37,79277.46,0.0,-0.96218,3e-05,6.27376]
[1777849450526,40.38,79270.29,0.0,-0.96236,3e-05,6.24798]
[1777849451533,40.38,79264.98,0.0,-0.9625,3e-05,6.2286]
[1777849453548,40.38,79258.39,0.0,-0.96268,3e-05,6.20483]
[1777849455562,40.38,79253.99,0.0,-0.96279,3e-05,6.18924]
[1777849457645,40.38,79253.01,0.0,-0.96281,3e-05,6.18596]
[1777849457688,40.38,79253.01,0.0,-0.96281,3e-05,6.18596]
[1777849457827,40.38,79253.01,0.0,-0.96281,3e-05,6.18596]
[1777849457850,40.38,79252.69,0.0,-0.96282,3e-05,6.18544]
[1777849461603,40.38,79249.18,0.0,-0.9629,3e-05,6.17358]
[1777849462611,40.38,79241.84,0.0,-0.96309,3e-05,6.14708]
[1777849464356,40.38,79241.84,0.0,-0.96309,3e-05,6.14708]
[1777849464408,40.38,79241.84,0.0,-0.96309,3e-05,6.14708]
[1777849464457,40.38,79240.74,0.0,-0.96311,3e-05,6.14382]
[1777849464580,40.38,79240.74,0.0,-0.96311,3e-05,6.14382]
[1777849464680,40.39,79241.08,0.0,-0.9631,3e-05,6.14547]
[1777849465632,40.39,79235.58,0.0,-0.96325,3e-05,6.12542]
[1777849467646,40.39,79244.14,0.0,-0.96302,3e-05,6.1575]
[1777849468653,40.39,79247.01,0.0,-0.96294,3e-05,6.16831]
[1777849469556,40.39,79247.01,0.0,-0.96294,3e-05,6.16831]
[1777849469575,40.39,79247.01,0.0,-0.96294,3e-05,6.16831]
[1777849469660,40.39,79246.92,0.0,-0.96294,3e-05,6.16853]
[1777849471502,40.39,79246.92,0.0,-0.96294,3e-05,6.16853]
[1777849472681,40.39,79251.34,0.0,-0.96283,3e-05,6.1828]
[1777849474375,40.39,79251.34,0.0,-0.96283,3e-05,6.1828]
[1777849474380,40.39,79251.34,0.0,-0.96283,3e-05,6.1828]
[1777849474477,40.39,79254.45,0.0,-0.96275,3e-05,6.19445]
[1777849474578,40.39,79254.45,0.0,-0.96275,3e-05,6.19445]
[1777849474695,40.39,79260.36,0.0,-0.96259,3e-05,6.21639]
[1777849479730,40.39,79256.56,0.0,-0.96268,3e-05,6.20344]
[1777849480901,40.39,79256.56,0.0,-0.96268,3e-05,6.20344]
[1777849480953,40.39,79256.56,0.0,-0.96268,3e-05,6.20344]
[1777849481087,40.39,79256.56,0.0,-0.96268,3e-05,6.20344]
[1777849481133,40.39,79253.94,0.0,-0.96275,3e-05,6.19405]
[1777849486368,40.4,79252.93,0.0,-0.96277,3e-05,6.19138]
[1777849486421,40.4,79252.93,0.0,-0.96277,3e-05,6.19138]
[1777849486470,40.4,79252.78,0.0,-0.96277,3e-05,6.19109]
[1777849486575,40.4,79252.78,0.0,-0.96277,3e-05,6.19109]
[1777849486779,40.4,79253.72,0.0,-0.96274,3e-05,6.1948]
[1777849490758,40.4,79253.58,0.0,-0.96274,3e-05,6.19505]
[1777849490805,40.4,79253.58,0.0,-0.96274,3e-05,6.19505]
[1777849490828,40.4,79253.58,0.0,-0.96274,3e-05,6.19505]
[1777849490835,40.4,79260.88,0.0,-0.96255,3e-05,6.22213]
[1777849492821,40.4,79262.2,0.0,-0.96251,3e-05,6.22741]
[1777849497857,40.4,79260.38,0.0,-0.96255,3e-05,6.22175]
[1777849499686,40.4,79261.1,0.0,-0.96253,3e-05,6.22461]
[1777849500038,40.4,79261.1,0.0,-0.96253,3e-05,6.22461]
[1777849500081,40.4,79261.1,0.0,-0.96253,3e-05,6.22461]
[1777849500139,40.4,79252.9,0.0,-0.96274,3e-05,6.1947]
[1777849500878,40.4,79252.62,0.0,-0.96275,3e-05,6.19393]
[1777849502463,40.4,79252.62,0.0,-0.96275,3e-05,6.19393]
[1777849502532,40.4,79248.82,0.0,-0.96285,3e-05,6.18026]
[1777849502892,40.4,79246.48,0.0,-0.96291,3e-05,6.17198]
[1777849507927,40.41,79245.98,0.0,-0.96291,3e-05,6.17093]
[1777849509105,40.41,79245.98,0.0,-0.96291,3e-05,6.17093]
[1777849509512,40.41,79249.04,0.0,-0.96284,3e-05,6.1817]
[1777849509941,40.41,79254.72,0.0,-0.96268,3e-05,6.20281]
[1777849514975,40.41,79254.3,0.0,-0.96269,3e-05,6.20179]
[1777849520011,40.41,79254.44,0.0,-0.96268,3e-05,6.20283]
[1777849522025,40.41,79251.99,0.0,-0.96276,3e-05,6.19289]
[1777849527060,40.4,79252.9,0.0,-0.96275,3e-05,6.19394]
[1777849532095,40.4,79253.48,0.0,-0.96277,3e-05,6.19107]
[1777849536123,40.39,79255.83,0.0,-0.96272,3e-05,6.1979]
[1777849538272,40.39,79255.45,0.0,-0.96273,3e-05,6.19604]
[1777849538273,40.39,79250.88,0.0,-0.96285,3e-05,6.17883]
[1777849539146,40.39,79230.86,0.0,-0.96338,3e-05,6.10537]
[1777849540153,40.39,79223.37,0.0,-0.96358,3e-05,6.07789]
[1777849542171,40.39,79221.77,0.0,-0.96362,3e-05,6.07159]
[1777849544184,40.39,79224.99,0.0,-0.96354,3e-05,6.08275]
[1777849546199,40.39,79228.79,0.0,-0.96345,3e-05,6.096]
[1777849547206,40.39,79231.04,0.0,-0.96339,3e-05,6.10388]
[1777849549220,40.39,79233.14,0.0,-0.96334,3e-05,6.11091]
[1777849550227,40.38,79239.07,0.0,-0.96319,3e-05,6.13218]
[1777849551234,40.39,79243.56,0.0,-0.96307,3e-05,6.14895]
[1777849553248,40.39,79241.05,0.0,-0.96313,3e-05,6.14051]
[1777849554255,40.39,79234.71,0.0,-0.96329,3e-05,6.11778]
[1777849556269,40.39,79237.65,0.0,-0.96321,3e-05,6.12929]
[1777849561305,40.39,79240.64,0.0,-0.96314,3e-05,6.13919]
[1777849566340,40.38,79241.51,0.0,-0.96313,3e-05,6.14051]
[1777849568354,40.38,79245.72,0.0,-0.96302,3e-05,6.15514]
[1777849569361,40.38,79247.81,0.0,-0.96297,3e-05,6.16238]
[1777849571375,40.38,79250.83,0.0,-0.9629,3e-05,6.1726]
[1777849576410,40.38,79252.76,0.0,-0.96286,3e-05,6.17822]
[1777849577580,40.38,79252.76,0.0,-0.96286,3e-05,6.17822]
[1777849578424,40.38,79251.41,0.0,-0.96289,3e-05,6.17386]
[1777849584466,40.38,79247.93,0.0,-0.96297,3e-05,6.16289]
[1777849585473,40.38,79252.66,0.0,-0.96285,3e-05,6.17979]
[1777849587487,40.38,79249.03,0.0,-0.96294,3e-05,6.16708]
[1777849592125,40.38,79247.25,0.0,-0.96299,3e-05,6.15908]
[1777849592522,40.38,79238.07,0.0,-0.96323,3e-05,6.1259]
[1777849593529,40.38,79236.24,0.0,-0.96328,3e-05,6.11888]
[1777849598564,40.38,79234.61,0.0,-0.96332,3e-05,6.11344]
[1777849603599,40.38,79232.88,0.0,-0.96338,3e-05,6.10548]
[1777849608634,40.38,79233.03,0.0,-0.96339,3e-05,6.1044]
[1777849610649,40.38,79229.96,0.0,-0.96347,3e-05,6.0926]
[1777849611656,40.38,79224.97,0.0,-0.9636,3e-05,6.07418]
[1777849612663,40.38,79222.08,0.0,-0.96368,3e-05,6.06341]
[1777849614677,40.37,79220.89,0.0,-0.96371,3e-05,6.05858]
[1777849618718,40.37,79218.81,0.0,-0.96378,3e-05,6.05008]
[1777849619717,40.37,79202.3,0.0,-0.9642,3e-05,5.99039]
[1777849620723,40.37,79196.72,0.0,-0.96435,3e-05,5.97016]
[1777849621732,40.37,79195.66,0.0,-0.96437,3e-05,5.96624]
[1777849622712,40.37,79195.66,0.0,-0.96437,3e-05,5.96624]
[1777849624752,40.37,79178.49,0.0,-0.96481,3e-05,5.90471]
[1777849625759,40.37,79169.87,0.0,-0.96503,3e-05,5.87403]
[1777849626766,40.37,79168.31,0.0,-0.96507,3e-05,5.86851]
[1777849628402,40.37,79168.31,0.0,-0.96507,3e-05,5.86851]
[1777849628418,40.37,79168.76,0.0,-0.96506,3e-05,5.87021]
[1777849629007,40.37,79168.76,0.0,-0.96506,3e-05,5.87021]
[1777849629062,40.37,79134.76,0.0,-0.9659,2e-05,5.75079]
[1777849630091,40.37,79134.76,0.0,-0.9659,2e-05,5.75079]
[1777849630135,40.37,79131.44,0.0,-0.96598,2e-05,5.73947]
[1777849632409,40.37,79130.13,0.0,-0.96602,2e-05,5.7349]
[1777849634585,40.37,79130.17,0.0,-0.96601,2e-05,5.73559]
[1777849634633,40.37,79124.49,0.0,-0.96615,2e-05,5.71638]
[1777849637846,40.38,79111.65,0.0,-0.96645,2e-05,5.67282]
[1777849638853,40.38,79110.74,0.0,-0.96647,2e-05,5.67039]
[1777849643888,40.38,79112.44,0.0,-0.96641,2e-05,5.67816]
[1777849648923,40.38,79121.85,0.0,-0.96617,2e-05,5.71263]
[1777849649930,40.39,79124.25,0.0,-0.96611,2e-05,5.72128]
[1777849652956,40.39,79145.79,0.0,-0.96559,2e-05,5.79475]
[1777849653962,40.39,79152.39,0.0,-0.96542,2e-05,5.8181]
[1777849655437,40.39,79152.39,0.0,-0.96542,2e-05,5.8181]
[1777849655977,40.39,79168.76,0.0,-0.96501,3e-05,5.87612]
[1777849656984,40.39,79172.92,0.0,-0.96491,3e-05,5.8909]
[1777849659455,40.39,79172.2,0.0,-0.96492,3e-05,5.88836]
[1777849664539,40.39,79173.17,0.0,-0.9649,3e-05,5.89181]
[1777849664542,40.39,79173.17,0.0,-0.9649,3e-05,5.89181]
[1777849664576,40.39,79173.17,0.0,-0.9649,3e-05,5.89181]
[1777849670087,40.39,79174.87,0.0,-0.96486,3e-05,5.89772]
[1777849670795,40.39,79174.87,0.0,-0.96486,3e-05,5.89772]
[1777849670826,40.39,79174.87,0.0,-0.96486,3e-05,5.89772]
[1777849670844,40.39,79174.87,0.0,-0.96486,3e-05,5.89772]
[1777849671094,40.39,79173.81,0.0,-0.96488,3e-05,5.89393]
[1777849674134,40.39,79173.68,0.0,-0.96489,3e-05,5.89342]
[1777849674180,40.39,79173.68,0.0,-0.96489,3e-05,5.89342]
[1777849674232,40.39,79173.68,0.0,-0.96489,3e-05,5.89342]
[1777849674325,40.39,79173.68,0.0,-0.96489,3e-05,5.89342]
[1777849674334,40.39,79173.77,0.0,-0.96489,3e-05,5.89371]
[1777849680366,40.39,79173.44,0.0,-0.96489,3e-05,5.8924]
[1777849680418,40.39,79173.44,0.0,-0.96489,3e-05,5.8924]
[1777849680575,40.39,79173.44,0.0,-0.96489,3e-05,5.8924]
[1777849680983,40.39,79173.78,0.0,-0.96489,3e-05,5.89358]
[1777849681033,40.39,79173.78,0.0,-0.96489,3e-05,5.89358]
[1777849681078,40.39,79173.78,0.0,-0.96489,3e-05,5.89358]
[1777849681164,40.39,79172.98,0.0,-0.96491,3e-05,5.89071]
[1777849685651,40.39,79172.34,0.0,-0.96492,3e-05,5.88836]
[1777849685668,40.39,79172.34,0.0,-0.96492,3e-05,5.88836]
[1777849685828,40.39,79174.78,0.0,-0.96486,3e-05,5.89699]
[1777849687973,40.39,79174.77,0.0,-0.96486,3e-05,5.89688]
[1777849688020,40.39,79174.77,0.0,-0.96486,3e-05,5.89688]
[1777849688076,40.39,79174.77,0.0,-0.96486,3e-05,5.89688]
[1777849688215,40.39,79173.36,0.0,-0.9649,3e-05,5.89184]
[1777849690742,40.39,79173.89,0.0,-0.96489,3e-05,5.89369]
[1777849690792,40.39,79173.28,0.0,-0.9649,3e-05,5.89149]
[1777849690827,40.39,79173.28,0.0,-0.9649,3e-05,5.89149]
[1777849696311,40.39,79166.14,0.0,-0.96508,3e-05,5.866]
[1777849697318,40.39,79161.73,0.0,-0.96519,3e-05,5.85043]
[1777849698324,40.39,79157.62,0.0,-0.9653,2e-05,5.83597]
[1777849700487,40.39,79157.26,0.0,-0.9653,2e-05,5.83476]
[1777849700538,40.39,79157.26,0.0,-0.9653,2e-05,5.83476]
[1777849700579,40.39,79157.26,0.0,-0.9653,2e-05,5.83476]
[1777849701184,40.39,79157.05,0.0,-0.96531,2e-05,5.83409]
[1777849701228,40.39,79157.05,0.0,-0.96531,2e-05,5.83409]
[1777849701325,40.39,79157.05,0.0,-0.96531,2e-05,5.83409]
[1777849701346,40.39,79157.24,0.0,-0.9653,2e-05,5.83482]
[1777849703360,40.39,79151.47,0.0,-0.96545,2e-05,5.81466]
[1777849705374,40.39,79142.44,0.0,-0.96567,2e-05,5.78321]
[1777849707388,40.39,79139.21,0.0,-0.96575,2e-05,5.77223]
[1777849710252,40.39,79139.09,0.0,-0.96575,2e-05,5.77215]
[1777849710305,40.39,79139.09,0.0,-0.96575,2e-05,5.77215]
[1777849710329,40.39,79139.09,0.0,-0.96575,2e-05,5.77215]
[1777849711076,40.39,79138.96,0.0,-0.96575,2e-05,5.77188]
[1777849711127,40.39,79138.96,0.0,-0.96575,2e-05,5.77188]
[1777849711326,40.39,79138.96,0.0,-0.96575,2e-05,5.77188]
[1777849711416,40.39,79139.23,0.0,-0.96576,2e-05,5.77039]
[1777849716451,40.39,79143.9,0.0,-0.96563,2e-05,5.78766]
[1777849718473,40.39,79149.75,0.0,-0.96549,2e-05,5.80851]
[1777849719638,40.39,79149.75,0.0,-0.96549,2e-05,5.80851]
[1777849719679,40.39,79149.75,0.0,-0.96549,2e-05,5.80851]
[1777849719833,40.39,79150.21,0.0,-0.96547,2e-05,5.81026]
[1777849720380,40.39,79150.21,0.0,-0.96547,2e-05,5.81026]
[1777849720429,40.39,79150.21,0.0,-0.96547,2e-05,5.81026]
[1777849720575,40.39,79150.21,0.0,-0.96547,2e-05,5.81026]
[1777849720632,40.39,79150.6,0.0,-0.96546,2e-05,5.81176]
[1777849725463,40.39,79151.19,0.0,-0.96544,2e-05,5.81438]
[1777849725515,40.39,79151.19,0.0,-0.96544,2e-05,5.81438]
[1777849725576,40.39,79151.19,0.0,-0.96544,2e-05,5.81438]
[1777849727908,40.4,79150.7,0.0,-0.96545,2e-05,5.81307]
[1777849727959,40.4,79150.7,0.0,-0.96545,2e-05,5.81307]
[1777849728078,40.4,79150.7,0.0,-0.96545,2e-05,5.81307]
[1777849728543,40.4,79150.68,0.0,-0.96545,2e-05,5.81314]
[1777849729551,40.4,79156.04,0.0,-0.96532,2e-05,5.83214]
[1777849731411,40.4,79156.19,0.0,-0.96531,2e-05,5.83278]
[1777849731472,40.4,79156.19,0.0,-0.96531,2e-05,5.83278]
[1777849731594,40.4,79156.19,0.0,-0.96531,2e-05,5.83278]
[1777849734445,40.4,79153.72,0.0,-0.96537,2e-05,5.82443]
[1777849734453,40.4,79153.72,0.0,-0.96537,2e-05,5.82443]
[1777849734582,40.4,79153.72,0.0,-0.96537,2e-05,5.82443]
[1777849734603,40.4,79153.03,0.0,-0.96539,2e-05,5.82212]
[1777849736662,40.4,79153.76,0.0,-0.96537,2e-05,5.82482]
[1777849736702,40.4,79153.76,0.0,-0.96537,2e-05,5.82482]
[1777849736758,40.4,79158.02,0.0,-0.96526,2e-05,5.83994]
[1777849736828,40.4,79158.02,0.0,-0.96526,2e-05,5.83994]
[1777849740170,40.4,79158.49,0.0,-0.96525,3e-05,5.84187]
[1777849740220,40.4,79158.49,0.0,-0.96525,3e-05,5.84187]
[1777849740326,40.4,79158.49,0.0,-0.96525,3e-05,5.84187]
[1777849740645,40.4,79158.06,0.0,-0.96526,2e-05,5.84044]
[1777849741652,40.4,79153.42,0.0,-0.96537,2e-05,5.8242]
[1777849743457,40.4,79151.48,0.0,-0.96542,2e-05,5.81749]
[1777849743506,40.4,79151.48,0.0,-0.96542,2e-05,5.81749]
[1777849743577,40.4,79151.48,0.0,-0.96542,2e-05,5.81749]
[1777849746306,40.4,79149.83,0.0,-0.96546,2e-05,5.81209]
[1777849746310,40.4,79149.83,0.0,-0.96546,2e-05,5.81209]
[1777849746324,40.4,79149.83,0.0,-0.96546,2e-05,5.81209]
[1777849746687,40.4,79150.47,0.0,-0.96544,2e-05,5.81447]
[1777849752729,40.4,79150.16,0.0,-0.96545,2e-05,5.81417]
[1777849756440,40.4,79149.08,0.0,-0.96547,2e-05,5.81077]
[1777849756492,40.4,79149.08,0.0,-0.96547,2e-05,5.81077]
[1777849756579,40.4,79149.08,0.0,-0.96547,2e-05,5.81077]
[1777849757173,40.4,79149.74,0.0,-0.96545,2e-05,5.81323]
[1777849757220,40.4,79149.74,0.0,-0.96545,2e-05,5.81323]
[1777849757326,40.4,79149.74,0.0,-0.96545,2e-05,5.81323]
[1777849757763,40.4,79149.62,0.0,-0.96545,2e-05,5.81294]
[1777849761159,40.4,79149.91,0.0,-0.96544,2e-05,5.81437]
[1777849761331,40.4,79149.91,0.0,-0.96544,2e-05,5.81437]
[1777849761795,40.4,79140.03,0.0,-0.96569,2e-05,5.77987]
[1777849762800,40.4,79134.63,0.0,-0.96582,2e-05,5.76119]
[1777849764907,40.41,79136.2,0.0,-0.96578,2e-05,5.76712]
[1777849764955,40.41,79136.2,0.0,-0.96578,2e-05,5.76712]
[1777849765081,40.41,79136.2,0.0,-0.96578,2e-05,5.76712]
[1777849765489,40.41,79136.2,0.0,-0.96578,2e-05,5.76712]
[1777849765533,40.41,79136.2,0.0,-0.96578,2e-05,5.76712]
[1777849765581,40.41,79136.2,0.0,-0.96578,2e-05,5.76712]
[1777849765821,40.41,79135.41,0.0,-0.9658,2e-05,5.76457]
[1777849770856,40.41,79134.99,0.0,-0.9658,2e-05,5.76418]
[1777849771863,40.41,79129.05,0.0,-0.96596,2e-05,5.74107]
[1777849773742,40.41,79129.05,0.0,-0.96596,2e-05,5.74107]
[1777849773783,40.41,79129.05,0.0,-0.96596,2e-05,5.74107]
[1777849773833,40.41,79129.05,0.0,-0.96596,2e-05,5.74107]
[1777849775803,40.41,79127.17,0.0,-0.966,2e-05,5.73499]
[1777849775835,40.41,79127.17,0.0,-0.966,2e-05,5.73499]
[1777849775936,40.41,79125.65,0.0,-0.96604,2e-05,5.72996]
[1777849776037,40.41,79124.11,0.0,-0.96607,2e-05,5.72514]
[1777849776948,40.41,79124.11,0.0,-0.96607,2e-05,5.72514]
[1777849777076,40.41,79124.11,0.0,-0.96607,2e-05,5.72514]
[1777849777177,40.41,79123.46,0.0,-0.96608,2e-05,5.72316]
[1777849780016,40.41,79124.11,0.0,-0.96607,2e-05,5.72571]
[1777849780051,40.41,79124.11,0.0,-0.96607,2e-05,5.72571]
[1777849780083,40.41,79124.11,0.0,-0.96607,2e-05,5.72571]
[1777849781584,40.41,79122.12,0.0,-0.96611,2e-05,5.71935]
[1777849781674,40.41,79122.12,0.0,-0.96611,2e-05,5.71935]
[1777849781832,40.41,79122.12,0.0,-0.96611,2e-05,5.71935]
[1777849781741,40.41,79123.63,0.0,-0.96607,2e-05,5.72489]
[1777849785797,40.41,79123.45,0.0,-0.96607,2e-05,5.72482]
[1777849785829,40.41,79123.45,0.0,-0.96607,2e-05,5.72482]
[1777849791942,40.42,79125.75,0.0,-0.966,2e-05,5.73502]
[1777849791989,40.42,79125.75,0.0,-0.966,2e-05,5.73502]
[1777849792080,40.42,79125.75,0.0,-0.966,2e-05,5.73502]
[1777849792529,40.42,79125.75,0.0,-0.966,2e-05,5.73502]
[1777849792576,40.42,79125.75,0.0,-0.966,2e-05,5.73502]
[1777849792827,40.42,79125.75,0.0,-0.966,2e-05,5.73502]
[1777849792675,40.42,79125.73,0.0,-0.966,2e-05,5.73522]
[1777849798045,40.42,79126.78,0.0,-0.96596,2e-05,5.74048]
[1777849803047,40.43,79125.38,0.0,-0.96599,2e-05,5.73665]
[1777849803075,40.43,79125.38,0.0,-0.96599,2e-05,5.73665]
[1777849803578,40.43,79125.38,0.0,-0.96599,2e-05,5.73665]
[1777849803708,40.43,79125.38,0.0,-0.96599,2e-05,5.73665]
[1777849803827,40.43,79125.38,0.0,-0.96599,2e-05,5.73665]
[1777849803786,40.43,79126.53,0.0,-0.96596,2e-05,5.74092]
[1777849808721,40.43,79129.08,0.0,-0.96589,2e-05,5.75085]
[1777849808773,40.43,79129.08,0.0,-0.96589,2e-05,5.75085]
[1777849808826,40.43,79129.08,0.0,-0.96589,2e-05,5.75085]
[1777849809187,40.43,79129.14,0.0,-0.96588,2e-05,5.7513]
[1777849809241,40.43,79129.14,0.0,-0.96588,2e-05,5.7513]
[1777849809326,40.43,79129.14,0.0,-0.96588,2e-05,5.7513]
[1777849809426,40.43,79129.11,0.0,-0.96588,2e-05,5.75143]
[1777849812147,40.43,79123.29,0.0,-0.96602,2e-05,5.7319]
[1777849813362,40.43,79123.29,0.0,-0.96602,2e-05,5.7319]
[1777849813410,40.43,79123.29,0.0,-0.96602,2e-05,5.7319]
[1777849813579,40.43,79123.29,0.0,-0.96602,2e-05,5.7319]
[1777849814817,40.43,79121.12,0.0,-0.96607,2e-05,5.72462]
[1777849814830,40.43,79121.12,0.0,-0.96607,2e-05,5.72462]
[1777849814864,40.43,79121.12,0.0,-0.96607,2e-05,5.72462]
[1777849814841,40.43,79120.56,0.0,-0.96608,2e-05,5.72296]
[1777849817336,40.43,79118.89,0.0,-0.96612,2e-05,5.71773]
[1777849817590,40.43,79118.89,0.0,-0.96612,2e-05,5.71773]
[1777849817685,40.43,79118.89,0.0,-0.96612,2e-05,5.71773]
[1777849817737,40.43,79118.89,0.0,-0.96612,2e-05,5.71773]
[1777849817825,40.43,79118.89,0.0,-0.96612,2e-05,5.71773]
[1777849817838,40.43,79118.79,0.0,-0.96612,2e-05,5.71768]
[1777849822796,40.44,79118.02,0.0,-0.96613,2e-05,5.71616]
[1777849822831,40.44,79118.02,0.0,-0.96613,2e-05,5.71616]
[1777849822842,40.44,79118.02,0.0,-0.96613,2e-05,5.71616]
[1777849822889,40.44,79117.49,0.0,-0.96614,2e-05,5.7146]
[1777849824626,40.44,79118.26,0.0,-0.96612,2e-05,5.71756]
[1777849824672,40.44,79118.26,0.0,-0.96612,2e-05,5.71756]
[1777849824826,40.44,79118.26,0.0,-0.96612,2e-05,5.71756]
[1777849827392,40.44,79117.49,0.0,-0.96613,2e-05,5.71571]
[1777849827441,40.44,79117.49,0.0,-0.96613,2e-05,5.71571]
[1777849827576,40.44,79117.49,0.0,-0.96613,2e-05,5.71571]
[1777849827599,40.44,79118.31,0.0,-0.96611,2e-05,5.71883]
[1777849833294,40.44,79116.12,0.0,-0.96617,2e-05,5.71021]
[1777849834645,40.44,79116.12,0.0,-0.96617,2e-05,5.71021]
[1777849834697,40.44,79116.12,0.0,-0.96617,2e-05,5.71021]
[1777849834826,40.44,79116.12,0.0,-0.96617,2e-05,5.71021]
[1777849834859,40.44,79115.6,0.0,-0.96618,2e-05,5.70868]
[1777849838962,40.45,79114.8,0.0,-0.96619,2e-05,5.70698]
[1777849839079,40.45,79114.8,0.0,-0.96619,2e-05,5.70698]
[1777849839337,40.45,79105.69,0.0,-0.96641,2e-05,5.67573]
[1777849839923,40.45,79105.69,0.0,-0.96641,2e-05,5.67573]
[1777849840081,40.45,79105.69,0.0,-0.96641,2e-05,5.67573]
[1777849840229,40.45,79105.69,0.0,-0.96641,2e-05,5.67573]
[1777849840412,40.45,79105.69,0.0,-0.96641,2e-05,5.67573]
[1777849840577,40.45,79105.69,0.0,-0.96641,2e-05,5.67573]
[1777849840579,40.45,79111.78,0.0,-0.96626,2e-05,5.6971]
[1777849843407,40.45,79108.6,0.0,-0.96633,2e-05,5.68666]
[1777849843459,40.45,79108.6,0.0,-0.96633,2e-05,5.68666]
[1777849843582,40.45,79108.6,0.0,-0.96633,2e-05,5.68666]
[1777849845398,40.45,79107.32,0.0,-0.96636,2e-05,5.68283]
[1777849845450,40.45,79107.32,0.0,-0.96636,2e-05,5.68283]
[1777849845578,40.45,79107.32,0.0,-0.96636,2e-05,5.68283]
[1777849845679,40.45,79106.92,0.0,-0.96637,2e-05,5.68175]
[1777849848358,40.45,79106.28,0.0,-0.96638,2e-05,5.68016]
[1777849848502,40.45,79106.28,0.0,-0.96638,2e-05,5.68016]
[1777849848576,40.45,79106.28,0.0,-0.96638,2e-05,5.68016]
[1777849848603,40.45,79114.78,0.0,-0.96617,2e-05,5.70988]
[1777849849246,40.45,79114.78,0.0,-0.96617,2e-05,5.70988]
[1777849849326,40.45,79114.78,0.0,-0.96617,2e-05,5.70988]
[1777849849510,40.45,79114.78,0.0,-0.96617,2e-05,5.70988]
[1777849849600,40.45,79114.78,0.0,-0.96617,2e-05,5.70988]
[1777849849832,40.45,79114.78,0.0,-0.96617,2e-05,5.70988]
[1777849849916,40.45,79111.39,0.0,-0.96625,2e-05,5.69839]
[1777849851421,40.45,79106.62,0.0,-0.96636,2e-05,5.68247]
[1777849855097,40.46,79105.42,0.0,-0.96639,2e-05,5.67926]
[1777849855146,40.46,79105.42,0.0,-0.96639,2e-05,5.67926]
[1777849855325,40.46,79105.42,0.0,-0.96639,2e-05,5.67926]
[1777849855409,40.46,79105.42,0.0,-0.96639,2e-05,5.67926]
[1777849855454,40.46,79105.42,0.0,-0.96639,2e-05,5.67926]
[1777849855583,40.46,79105.42,0.0,-0.96639,2e-05,5.67926]
[1777849855657,40.46,79105.44,0.0,-0.96638,2e-05,5.67964]
[1777849859477,40.46,79099.43,0.0,-0.96652,2e-05,5.66015]
[1777849860076,40.46,79099.43,0.0,-0.96652,2e-05,5.66015]
[1777849860298,40.46,79099.43,0.0,-0.96652,2e-05,5.66015]
[1777849860327,40.46,79099.43,0.0,-0.96652,2e-05,5.66015]
[1777849860395,40.46,79099.43,0.0,-0.96652,2e-05,5.66015]
[1777849860484,40.46,79103.57,0.0,-0.96642,2e-05,5.67476]
[1777849861322,40.46,79103.57,0.0,-0.96642,2e-05,5.67476]
[1777849861339,40.46,79103.57,0.0,-0.96642,2e-05,5.67476]
[1777849861578,40.46,79103.57,0.0,-0.96642,2e-05,5.67476]
[1777849861628,40.46,79116.56,0.0,-0.9661,2e-05,5.72003]
[1777849862911,40.46,79116.56,0.0,-0.9661,2e-05,5.72003]
[1777849862503,40.46,79116.6,0.0,-0.9661,2e-05,5.72041]
[1777849862962,40.46,79116.6,0.0,-0.9661,2e-05,5.72041]
[1777849863075,40.46,79116.6,0.0,-0.9661,2e-05,5.72041]
[1777849865542,40.46,79117.18,0.0,-0.96608,2e-05,5.72291]
[1777849865580,40.46,79117.18,0.0,-0.96608,2e-05,5.72291]
[1777849865595,40.46,79117.18,0.0,-0.96608,2e-05,5.72291]
[1777849865681,40.46,79117.21,0.0,-0.96608,2e-05,5.72325]
[1777849868323,40.46,79116.84,0.0,-0.96608,2e-05,5.72245]
[1777849868375,40.46,79116.84,0.0,-0.96608,2e-05,5.72245]
[1777849868575,40.46,79116.84,0.0,-0.96608,2e-05,5.72245]
[1777849873595,40.47,79117.19,0.0,-0.96606,2e-05,5.72484]
[1777849873831,40.47,79117.19,0.0,-0.96606,2e-05,5.72484]
[1777849873928,40.47,79108.34,0.0,-0.96628,2e-05,5.69441]
[1777849874182,40.47,79108.34,0.0,-0.96628,2e-05,5.69441]
[1777849874234,40.47,79108.34,0.0,-0.96628,2e-05,5.69441]
[1777849874324,40.47,79108.34,0.0,-0.96628,2e-05,5.69441]
[1777849874586,40.47,79108.73,0.0,-0.96627,2e-05,5.69605]
[1777849879013,40.47,79107.95,0.0,-0.96628,2e-05,5.6945]
[1777849879027,40.47,79107.95,0.0,-0.96628,2e-05,5.6945]
[1777849879081,40.47,79107.95,0.0,-0.96628,2e-05,5.6945]
[1777849879621,40.47,79102.99,0.0,-0.9664,2e-05,5.67765]
[1777849880446,40.47,79102.99,0.0,-0.9664,2e-05,5.67765]
[1777849880518,40.47,79102.99,0.0,-0.9664,2e-05,5.67765]
[1777849880577,40.47,79102.99,0.0,-0.9664,2e-05,5.67765]
[1777849880628,40.47,79101.71,0.0,-0.96643,2e-05,5.67355]
[1777849883650,40.47,79096.64,0.0,-0.96654,2e-05,5.65704]
[1777849884657,40.47,79092.38,0.0,-0.96664,2e-05,5.64273]
[1777849885664,40.47,79085.41,0.0,-0.96681,2e-05,5.61919]
[1777849887503,40.47,79082.75,0.0,-0.96687,2e-05,5.61049]
[1777849887576,40.47,79082.75,0.0,-0.96687,2e-05,5.61049]
[1777849887825,40.47,79082.75,0.0,-0.96687,2e-05,5.61049]
[1777849887926,40.48,79082.97,0.0,-0.96686,2e-05,5.61166]
[1777849888685,40.48,79087.24,0.0,-0.96675,2e-05,5.62671]
[1777849889692,40.48,79091.14,0.0,-0.96666,2e-05,5.6405]
[1777849892173,40.48,79090.94,0.0,-0.96667,2e-05,5.63799]
[1777849892217,40.48,79090.94,0.0,-0.96667,2e-05,5.63799]
[1777849892326,40.48,79090.94,0.0,-0.96667,2e-05,5.63799]
[1777849892713,40.48,79091.1,0.0,-0.96666,2e-05,5.63891]
[1777849895734,40.48,79094.29,0.0,-0.96658,2e-05,5.65099]
[1777849899381,40.48,79092.61,0.0,-0.96661,2e-05,5.6463]
[1777849899433,40.48,79092.61,0.0,-0.96661,2e-05,5.6463]
[1777849899577,40.48,79092.61,0.0,-0.96661,2e-05,5.6463]
[1777849899762,40.48,79092.66,0.0,-0.96661,2e-05,5.64684]
[1777849902783,40.49,79096.31,0.0,-0.96651,2e-05,5.66048]
[1777849904797,40.49,79090.8,0.0,-0.96664,2e-05,5.64222]
[1777849905366,40.49,79090.8,0.0,-0.96664,2e-05,5.64222]
[1777849905407,40.49,79090.8,0.0,-0.96664,2e-05,5.64222]
[1777849905582,40.49,79090.8,0.0,-0.96664,2e-05,5.64222]
[1777849905804,40.49,79085.12,0.0,-0.96677,2e-05,5.62311]
[1777849906811,40.49,79082.29,0.0,-0.96684,2e-05,5.61382]
[1777849911846,40.49,79081.67,0.0,-0.96684,2e-05,5.61381]
[1777849914134,40.5,79079.79,0.0,-0.96688,2e-05,5.60824]
[1777849914186,40.5,79079.79,0.0,-0.96688,2e-05,5.60824]
[1777849914324,40.5,79079.79,0.0,-0.96688,2e-05,5.60824]
[1777849914867,40.5,79079.37,0.0,-0.96689,2e-05,5.60724]
[1777849915878,40.5,79075.74,0.0,-0.96697,2e-05,5.59528]
[1777849918898,40.5,79078.95,0.0,-0.96688,2e-05,5.6076]
[1777849919567,40.5,79078.95,0.0,-0.96688,2e-05,5.6076]
[1777849919576,40.5,79078.95,0.0,-0.96688,2e-05,5.6076]
[1777849919905,40.5,79078.65,0.0,-0.96689,2e-05,5.60701]
[1777849920912,40.5,79075.65,0.0,-0.96696,2e-05,5.5972]
[1777849924348,40.51,79075.05,0.0,-0.96696,2e-05,5.59652]
[1777849924400,40.51,79075.05,0.0,-0.96696,2e-05,5.59652]
[1777849924575,40.51,79075.05,0.0,-0.96696,2e-05,5.59652]
[1777849924940,40.51,79073.79,0.0,-0.96699,2e-05,5.59267]
[1777849929975,40.51,79071.75,0.0,-0.96702,2e-05,5.58797]
[1777849930204,40.51,79071.75,0.0,-0.96702,2e-05,5.58797]
[1777849930256,40.51,79071.75,0.0,-0.96702,2e-05,5.58797]
[1777849930324,40.51,79071.75,0.0,-0.96702,2e-05,5.58797]
[1777849930982,40.51,79072.31,0.0,-0.967,2e-05,5.59033]
[1777849935010,40.52,79074.89,0.0,-0.96693,2e-05,5.60095]
[1777849936052,40.52,79076.38,0.0,-0.96689,2e-05,5.60648]
[1777849936063,40.52,79076.38,0.0,-0.96689,2e-05,5.60648]
[1777849936854,40.52,79076.38,0.0,-0.96689,2e-05,5.60648]
[1777849937024,40.52,79081.35,0.0,-0.96677,2e-05,5.62392]
[1777849938032,40.52,79087.95,0.0,-0.9666,2e-05,5.64699]
[1777849939038,40.52,79091.23,0.0,-0.96652,2e-05,5.65866]
[1777849941052,40.52,79088.77,0.0,-0.96658,2e-05,5.6509]
[1777849946087,40.52,79086.48,0.0,-0.96662,2e-05,5.64477]
[1777849951121,40.53,79085.05,0.0,-0.96666,2e-05,5.63909]
[1777849952129,40.53,79079.32,0.0,-0.96679,2e-05,5.61982]
[1777849953135,40.53,79074.92,0.0,-0.96689,2e-05,5.60513]
[1777849955150,40.53,79073.58,0.0,-0.96692,2e-05,5.60137]
[1777849960184,40.54,79074.65,0.0,-0.96688,2e-05,5.60759]
[1777849962201,40.54,79078.73,0.0,-0.96677,2e-05,5.62237]
[1777849963207,40.54,79084.01,0.0,-0.96664,2e-05,5.64086]
[1777849968242,40.54,79084.78,0.0,-0.96661,2e-05,5.64531]
[1777849969681,40.54,79082.24,0.0,-0.96667,2e-05,5.63696]
[1777849975290,40.55,79083.4,0.0,-0.96663,2e-05,5.64318]
[1777849978312,40.55,79081.48,0.0,-0.96666,2e-05,5.6377]
[1777849980360,40.55,79081.31,0.0,-0.96667,2e-05,5.63749]
[1777849980411,40.55,79077.61,0.0,-0.96675,2e-05,5.6252]
[1777849981333,40.55,79075.48,0.0,-0.9668,2e-05,5.61831]
[1777849986368,40.56,79076.12,0.0,-0.96677,2e-05,5.62257]
[1777849991403,40.56,79076.43,0.0,-0.96675,2e-05,5.6257]
[1777849996437,40.57,79075.37,0.0,-0.96676,2e-05,5.62416]
[1777850000466,40.57,79081.28,0.0,-0.9666,2e-05,5.64608]
[1777850001579,40.57,79081.28,0.0,-0.9666,2e-05,5.64608]
[1777850001629,40.57,79081.09,0.0,-0.96661,2e-05,5.64582]
[1777850005502,40.57,79078.24,0.0,-0.96666,2e-05,5.6376]
[1777850008136,40.58,79077.32,0.0,-0.96668,2e-05,5.63525]
[1777850008523,40.58,79072.98,0.0,-0.96678,2e-05,5.62081]
[1777850009530,40.58,79066.74,0.0,-0.96693,2e-05,5.59993]
[1777850010541,40.58,79060.75,0.0,-0.96707,2e-05,5.57999]
[1777850011544,40.58,79054.79,0.0,-0.96722,2e-05,5.55768]
[1777850014565,40.58,79052.83,0.0,-0.96726,2e-05,5.55261]
[1777850019600,40.59,79045.8,0.0,-0.9674,2e-05,5.53144]
[1777850024635,40.59,79044.9,0.0,-0.9674,2e-05,5.53118]
[1777850029669,40.6,79045.05,0.0,-0.96738,2e-05,5.53446]
[1777850031684,40.6,79050.43,0.0,-0.96725,2e-05,5.55378]
[1777850032690,40.6,79052.72,0.0,-0.96719,2e-05,5.56207]
[1777850037726,40.61,79060.43,0.0,-0.96699,2e-05,5.59078]
[1777850042761,40.61,79059.16,0.0,-0.967,2e-05,5.58875]
[1777850044775,40.62,79061.11,0.0,-0.96695,2e-05,5.59629]
[1777850049810,40.62,79061.39,0.0,-0.96692,2e-05,5.59939]
[1777850052831,40.62,79063.6,0.0,-0.96686,2e-05,5.60819]
[1777850058873,40.63,79063.99,0.0,-0.96684,2e-05,5.61192]
[1777850063908,40.63,79063.57,0.0,-0.96683,2e-05,5.61245]
[1777850068943,40.64,79063.46,0.0,-0.96682,2e-05,5.614]
[1777850072971,40.64,79068.22,0.0,-0.96671,2e-05,5.6292]
[1777850078006,40.64,79069.38,0.0,-0.96667,2e-05,5.6349]
[1777850084048,40.65,79065.36,0.0,-0.96675,2e-05,5.62322]
[1777850089083,40.65,79063.81,0.0,-0.96678,2e-05,5.61973]
[1777850093111,40.65,79066.45,0.0,-0.9667,2e-05,5.63019]
[1777850098146,40.66,79066.78,0.0,-0.96668,2e-05,5.63301]
[1777850101179,40.66,79072.16,0.0,-0.96655,2e-05,5.65244]
[1777850104200,40.66,79066.34,0.0,-0.96668,2e-05,5.63345]
[1777850106214,40.66,79063.98,0.0,-0.96673,2e-05,5.62602]
[1777850111249,40.67,79063.47,0.0,-0.96673,2e-05,5.62601]
[1777850113263,40.67,79051.55,0.0,-0.96701,2e-05,5.58609]
[1777850114270,40.67,79045.36,0.0,-0.96716,2e-05,5.56543]
[1777850115373,40.67,79026.45,0.0,-0.9676,2e-05,5.50201]
[1777850116288,40.67,79020.72,0.0,-0.96773,2e-05,5.48321]
[1777850117296,40.67,79021.19,0.0,-0.96772,2e-05,5.48534]
[1777850119310,40.67,79023.54,0.0,-0.96765,2e-05,5.4944]
[1777850120317,40.68,79026.24,0.0,-0.96758,2e-05,5.50405]
[1777850121324,40.68,79028.73,0.0,-0.96752,2e-05,5.513]
[1777850122688,40.68,79028.73,0.0,-0.96752,2e-05,5.513]
[1777850122756,40.68,79028.73,0.0,-0.96752,2e-05,5.513]
[1777850122827,40.68,79028.73,0.0,-0.96752,2e-05,5.513]
[1777850128377,40.69,79033.62,0.0,-0.96738,2e-05,5.53377]
[1777850133227,40.69,79029.13,0.0,-0.96748,2e-05,5.5181]
[1777850138447,40.7,79027.26,0.0,-0.9675,2e-05,5.51504]
[1777850140461,40.7,79016.56,0.0,-0.96775,2e-05,5.48021]
[1777850141468,40.7,79013.07,0.0,-0.96782,2e-05,5.46913]
[1777850143482,40.7,79010.25,0.0,-0.96788,2e-05,5.46095]
[1777850146503,40.71,79007.93,0.0,-0.96792,2e-05,5.45514]
[1777850147510,40.71,79003.62,0.0,-0.96802,2e-05,5.44141]
[1777850148517,40.71,79001.58,0.0,-0.96806,2e-05,5.43529]
[1777850149524,40.71,78999.64,0.0,-0.9681,2e-05,5.42953]
[1777850152545,40.72,78997.46,0.0,-0.96813,2e-05,5.42438]
[1777850156505,40.72,78997.44,0.0,-0.96812,2e-05,5.42646]
[1777850157131,40.72,79002.73,0.0,-0.96799,2e-05,5.44478]
[1777850157580,40.72,79005.04,0.0,-0.96793,2e-05,5.45317]
[1777850159594,40.73,79007.77,0.0,-0.96786,2e-05,5.46363]
[1777850160601,40.73,79012.26,0.0,-0.96775,2e-05,5.4793]
[1777850165647,40.73,79013.54,0.0,-0.9677,2e-05,5.4867]
[1777850166654,40.74,79016.74,0.0,-0.96762,2e-05,5.49803]
[1777850167660,40.74,79013.84,0.0,-0.96768,2e-05,5.4889]
[1777850171689,40.74,79010.76,0.0,-0.96774,2e-05,5.48099]
[1777850172765,40.74,79010.76,0.0,-0.96774,2e-05,5.48099]
[1777850174710,40.75,79013.49,0.0,-0.96766,2e-05,5.49197]
[1777850176724,40.75,79017.4,0.0,-0.96756,2e-05,5.50628]
[1777850178738,40.75,79014.14,0.0,-0.96763,2e-05,5.49649]
[1777850179745,40.75,79011.61,0.0,-0.96768,2e-05,5.4886]
[1777850181759,40.76,79005.52,0.0,-0.96782,2e-05,5.46942]
[1777850185787,40.76,79002.74,0.0,-0.96786,2e-05,5.46266]
[1777850190622,40.77,79001.72,0.0,-0.96787,2e-05,5.46182]
[1777850190822,40.77,79004.51,0.0,-0.9678,2e-05,5.47178]
[1777850191829,40.77,79006.8,0.0,-0.96776,2e-05,5.47752]
[1777850196864,40.78,79007.86,0.0,-0.96771,2e-05,5.4841]
[1777850199885,40.78,79014.84,0.0,-0.96753,2e-05,5.5093]
[1777850200892,40.78,79016.61,0.0,-0.96749,2e-05,5.5158]
[1777850203913,40.78,79020.5,0.0,-0.96739,2e-05,5.53048]
[1777850204920,40.78,79024.5,0.0,-0.96729,2e-05,5.54447]
[1777850206934,40.79,79027.23,0.0,-0.96722,2e-05,5.55464]
[1777850207940,40.79,79035.25,0.0,-0.96702,2e-05,5.58224]
[1777850208947,40.79,79042.14,0.0,-0.96685,2e-05,5.60604]
[1777850209955,40.79,79044.99,0.0,-0.96678,2e-05,5.61611]
[1777850210431,40.79,79044.99,0.0,-0.96678,2e-05,5.61611]
[1777850211290,40.79,79044.99,0.0,-0.96678,2e-05,5.61611]
[1777850210963,40.79,79036.65,0.0,-0.96698,2e-05,5.58816]
[1777850211841,40.79,79036.65,0.0,-0.96698,2e-05,5.58816]
[1777850211934,40.79,79036.65,0.0,-0.96698,2e-05,5.58816]
[1777850211971,40.79,79022.78,0.0,-0.96731,2e-05,5.54169]
[1777850212793,40.79,79022.78,0.0,-0.96731,2e-05,5.54169]
[1777850212977,40.79,79019.4,0.0,-0.96738,2e-05,5.5308]
[1777850214938,40.79,79019.81,0.0,-0.96737,2e-05,5.53268]
[1777850216891,40.8,79019.82,0.0,-0.96736,2e-05,5.53373]
[1777850217005,40.8,79008.7,0.0,-0.96762,2e-05,5.49688]
[1777850218012,40.8,78996.23,0.0,-0.96791,2e-05,5.45578]
[1777850219018,40.8,78996.34,0.0,-0.9679,2e-05,5.45678]
[1777850219709,40.8,78996.34,0.0,-0.9679,2e-05,5.45678]
[1777850219761,40.8,78996.34,0.0,-0.9679,2e-05,5.45678]
[1777850220676,40.8,78995.75,0.0,-0.96791,2e-05,5.45545]
[1777850221004,40.8,78995.75,0.0,-0.96791,2e-05,5.45545]
[1777850221054,40.8,78995.75,0.0,-0.96791,2e-05,5.45545]
[1777850221293,40.8,78995.75,0.0,-0.96791,2e-05,5.45545]
[1777850221134,40.8,78995.58,0.0,-0.96791,2e-05,5.45552]
[1777850226821,40.81,78997.04,0.0,-0.96785,2e-05,5.46355]
[1777850230389,40.81,78996.9,0.0,-0.96785,2e-05,5.46433]
[1777850230577,40.81,78996.9,0.0,-0.96785,2e-05,5.46433]
[1777850230578,40.81,78996.9,0.0,-0.96785,2e-05,5.46433]
[1777850230825,40.81,78996.9,0.0,-0.96785,2e-05,5.46433]
[1777850231105,40.82,78996.87,0.0,-0.96783,2e-05,5.46609]
[1777850236141,40.82,78997.31,0.0,-0.9678,2e-05,5.47068]
[1777850239647,40.83,78998.53,0.0,-0.96776,2e-05,5.47661]
[1777850239699,40.83,78998.53,0.0,-0.96776,2e-05,5.47661]
[1777850239832,40.83,78998.53,0.0,-0.96776,2e-05,5.47661]
[1777850240169,40.83,78998.57,0.0,-0.96775,2e-05,5.47737]
[1777850244197,40.83,79002.74,0.0,-0.96764,2e-05,5.49378]
[1777850245808,40.83,79002.85,0.0,-0.96763,2e-05,5.49474]
[1777850245826,40.83,79002.85,0.0,-0.96763,2e-05,5.49474]
[1777850245889,40.83,79002.85,0.0,-0.96763,2e-05,5.49474]
[1777850246211,40.84,79003.18,0.0,-0.96762,2e-05,5.49644]
[1777850247813,40.84,79003.18,0.0,-0.96762,2e-05,5.49644]
[1777850247826,40.84,79003.18,0.0,-0.96762,2e-05,5.49644]
[1777850248225,40.84,79003.51,0.0,-0.9676,2e-05,5.49873]
[1777850251246,40.84,79006.8,0.0,-0.96753,2e-05,5.50896]
[1777850253827,40.84,79006.9,0.0,-0.96752,2e-05,5.51042]
[1777850253893,40.84,79006.9,0.0,-0.96752,2e-05,5.51042]
[1777850254074,40.84,79006.9,0.0,-0.96752,2e-05,5.51042]
[1777850254266,40.84,79007.47,0.0,-0.9675,2e-05,5.51289]
[1777850256280,40.85,79014.32,0.0,-0.96733,2e-05,5.53701]
[1777850260309,40.85,79015.28,0.0,-0.96729,2e-05,5.54226]
[1777850261171,40.85,79015.28,0.0,-0.96729,2e-05,5.54226]
[1777850261316,40.85,79010.4,0.0,-0.96741,2e-05,5.52635]
[1777850263330,40.85,79008.25,0.0,-0.96745,2e-05,5.5202]
[1777850263832,40.85,79008.25,0.0,-0.96745,2e-05,5.5202]
[1777850263881,40.85,79008.25,0.0,-0.96745,2e-05,5.5202]
[1777850264075,40.85,79008.25,0.0,-0.96745,2e-05,5.5202]
[1777850264176,40.86,79008.25,0.0,-0.96744,2e-05,5.52074]
[1777850267358,40.86,79001.53,0.0,-0.96759,2e-05,5.49981]
[1777850269372,40.86,78996.8,0.0,-0.96769,2e-05,5.4851]
[1777850269382,40.86,78996.8,0.0,-0.96769,2e-05,5.4851]
[1777850269418,40.86,78996.8,0.0,-0.96769,2e-05,5.4851]
[1777850269577,40.86,78996.8,0.0,-0.96769,2e-05,5.4851]
[1777850270379,40.86,78997.19,0.0,-0.96768,2e-05,5.487]
[1777850275797,40.87,78997.58,0.0,-0.96765,2e-05,5.49067]
[1777850275827,40.87,78997.58,0.0,-0.96765,2e-05,5.49067]
[1777850275849,40.87,78997.58,0.0,-0.96765,2e-05,5.49067]
[1777850275893,40.87,78996.45,0.0,-0.96767,2e-05,5.48807]
[1777850277144,40.87,78996.45,0.0,-0.96767,2e-05,5.48807]
[1777850282463,40.88,78994.74,0.0,-0.96769,2e-05,5.48597]
[1777850285331,40.88,78994.7,0.0,-0.96768,2e-05,5.48644]
[1777850285576,40.88,78994.62,0.0,-0.96768,2e-05,5.48678]
[1777850285677,40.88,78992.22,0.0,-0.96773,2e-05,5.47997]
[1777850289970,40.89,78990.77,0.0,-0.96775,2e-05,5.47637]
[1777850290015,40.89,78990.77,0.0,-0.96775,2e-05,5.47637]
[1777850290075,40.89,78990.77,0.0,-0.96775,2e-05,5.47637]
[1777850290176,40.89,78993.21,0.0,-0.96769,2e-05,5.48575]
[1777850295553,40.9,78996.21,0.0,-0.96759,2e-05,5.49935]
[1777850300590,40.9,78996.88,0.0,-0.96755,2e-05,5.5045]
[1777850304003,40.91,78998.08,0.0,-0.96752,2e-05,5.50966]
[1777850304057,40.91,78998.08,0.0,-0.96752,2e-05,5.50966]
[1777850304077,40.91,78998.08,0.0,-0.96752,2e-05,5.50966]
[1777850304099,40.91,78997.86,0.0,-0.96752,2e-05,5.50949]
[1777850309981,40.91,78994.35,0.0,-0.96758,2e-05,5.50057]
[1777850309987,40.91,78994.35,0.0,-0.96758,2e-05,5.50057]
[1777850310079,40.91,78994.35,0.0,-0.96758,2e-05,5.50057]
[1777850310155,40.91,78994.2,0.0,-0.96758,2e-05,5.50065]
[1777850315695,40.92,78994.03,0.0,-0.96757,2e-05,5.50105]
[1777850320729,40.93,78993.29,0.0,-0.96757,2e-05,5.5015]
[1777850321737,40.93,78987.4,0.0,-0.9677,2e-05,5.48242]
[1777850322743,40.93,78981.25,0.0,-0.96784,2e-05,5.46255]
[1777850323704,40.93,78981.25,0.0,-0.96784,2e-05,5.46255]
[1777850323756,40.93,78981.25,0.0,-0.96784,2e-05,5.46255]
[1777850323825,40.93,78981.25,0.0,-0.96784,2e-05,5.46255]
[1777850323926,40.93,78979.54,0.0,-0.96788,2e-05,5.45752]
[1777850324758,40.93,78983.51,0.0,-0.96778,2e-05,5.47138]
[1777850325764,40.93,78989.59,0.0,-0.96763,2e-05,5.49228]
[1777850327404,40.93,78989.59,0.0,-0.96763,2e-05,5.49228]
[1777850326771,40.94,78995.21,0.0,-0.9675,2e-05,5.51167]
[1777850327502,40.94,78995.21,0.0,-0.9675,2e-05,5.51167]
[1777850327579,40.94,78995.21,0.0,-0.9675,2e-05,5.51167]
[1777850327779,40.94,78995.43,0.0,-0.96749,2e-05,5.51296]
[1777850332814,40.94,78997.07,0.0,-0.96743,2e-05,5.52122]
[1777850333515,40.94,78997.07,0.0,-0.96743,2e-05,5.52122]
[1777850333564,40.94,78997.07,0.0,-0.96743,2e-05,5.52122]
[1777850333575,40.94,78997.07,0.0,-0.96743,2e-05,5.52122]
[1777850333821,40.94,78996.79,0.0,-0.96743,2e-05,5.52083]
[1777850338856,40.95,78997.39,0.0,-0.9674,2e-05,5.52557]
[1777850343890,40.96,78997.74,0.0,-0.96737,2e-05,5.52942]
[1777850347120,40.96,78997.01,0.0,-0.96738,2e-05,5.52805]
[1777850347191,40.96,78997.01,0.0,-0.96738,2e-05,5.52805]
[1777850347324,40.96,78997.01,0.0,-0.96738,2e-05,5.52805]
[1777850347406,40.96,78994.13,0.0,-0.96745,2e-05,5.51893]
[1777850352953,40.97,78995.04,0.0,-0.9674,2e-05,5.52526]
[1777850357989,40.97,78994.42,0.0,-0.9674,2e-05,5.52585]
[1777850363029,40.98,78993.51,0.0,-0.9674,2e-05,5.52546]
[1777850368065,40.98,78995.14,0.0,-0.96734,2e-05,5.53353]
[1777850370407,40.98,78994.65,0.0,-0.96735,2e-05,5.5324]
[1777850370457,40.98,78994.65,0.0,-0.96735,2e-05,5.5324]
[1777850370577,40.98,78994.57,0.0,-0.96735,2e-05,5.53264]
[1777850371087,40.99,78994.67,0.0,-0.96736,2e-05,5.53094]
[1777850377129,40.99,78993.36,0.0,-0.96737,2e-05,5.52965]
[1777850378136,40.99,78985.87,0.0,-0.96754,2e-05,5.50512]
[1777850379298,40.99,78985.87,0.0,-0.96754,2e-05,5.50512]
[1777850379328,40.99,78985.87,0.0,-0.96754,2e-05,5.50512]
[1777850379348,40.99,78985.87,0.0,-0.96754,2e-05,5.50512]
[1777850379397,40.99,78984.71,0.0,-0.96756,2e-05,5.5018]
[1777850380468,40.99,78984.71,0.0,-0.96756,2e-05,5.5018]
[1777850380577,41.0,78984.46,0.0,-0.96756,2e-05,5.50153]
[1777850381156,41.0,78984.01,0.0,-0.96757,2e-05,5.50059]
[1777850384177,41.0,78987.59,0.0,-0.96747,2e-05,5.51423]
[1777850386380,41.0,78987.71,0.0,-0.96747,2e-05,5.51517]
[1777850386430,41.0,78987.71,0.0,-0.96747,2e-05,5.51517]
[1777850386479,41.0,78987.49,0.0,-0.96747,2e-05,5.51497]
[1777850386577,41.0,78987.49,0.0,-0.96747,2e-05,5.51497]
[1777850389213,41.01,78983.72,0.0,-0.96754,2e-05,5.50399]
[1777850392873,41.01,78985.48,0.0,-0.96749,2e-05,5.51152]
[1777850392926,41.01,78985.48,0.0,-0.96749,2e-05,5.51152]
[1777850393075,41.01,78985.48,0.0,-0.96749,2e-05,5.51152]
[1777850393241,41.01,78985.76,0.0,-0.96748,2e-05,5.51299]
[1777850398276,41.02,78985.52,0.0,-0.96747,2e-05,5.51487]
[1777850401425,41.02,78985.18,0.0,-0.96747,2e-05,5.51479]
[1777850401475,41.02,78985.18,0.0,-0.96747,2e-05,5.51479]
[1777850401578,41.02,78984.6,0.0,-0.96748,2e-05,5.51338]
[1777850402304,41.02,78984.38,0.0,-0.96748,2e-05,5.51318]
[1777850405705,41.02,78984.62,0.0,-0.96746,2e-05,5.51557]
[1777850405757,41.02,78984.62,0.0,-0.96746,2e-05,5.51557]
[1777850405827,41.02,78984.62,0.0,-0.96746,2e-05,5.51557]
[1777850405858,41.03,78984.62,0.0,-0.96746,2e-05,5.5161]
[1777850411369,41.03,78984.7,0.0,-0.96744,2e-05,5.51899]
[1777850412345,41.03,78984.7,0.0,-0.96744,2e-05,5.51899]
[1777850412391,41.03,78984.7,0.0,-0.96744,2e-05,5.51899]
[1777850412441,41.03,78984.44,0.0,-0.96744,2e-05,5.51864]
[1777850412576,41.03,78984.44,0.0,-0.96744,2e-05,5.51864]
[1777850418418,41.04,78983.8,0.0,-0.96743,2e-05,5.5196]
[1777850423452,41.04,78984.57,0.0,-0.9674,2e-05,5.52471]
[1777850424648,41.05,78985.17,0.0,-0.96738,2e-05,5.52722]
[1777850424700,41.05,78985.17,0.0,-0.96738,2e-05,5.52722]
[1777850424833,41.05,78985.17,0.0,-0.96738,2e-05,5.52722]
[1777850425467,41.05,78985.31,0.0,-0.96737,2e-05,5.52819]
[1777850431509,41.05,78982.55,0.0,-0.96743,2e-05,5.5194]
[1777850432515,41.05,78956.44,0.0,-0.96803,2e-05,5.43312]
[1777850434530,41.06,78952.93,0.0,-0.9681,2e-05,5.42268]
[1777850436544,41.06,78957.44,0.0,-0.96799,2e-05,5.4389]
[1777850437503,41.06,78957.44,0.0,-0.96799,2e-05,5.4389]
[1777850437556,41.06,78957.44,0.0,-0.96799,2e-05,5.4389]
[1777850437576,41.06,78956.34,0.0,-0.96801,2e-05,5.4359]
[1777850438558,41.06,78951.98,0.0,-0.96811,2e-05,5.42213]
[1777850442887,41.07,78950.96,0.0,-0.96812,2e-05,5.42071]
[1777850442904,41.07,78950.96,0.0,-0.96812,2e-05,5.42071]
[1777850443075,41.07,78950.96,0.0,-0.96812,2e-05,5.42071]
[1777850443140,41.07,78949.85,0.0,-0.96813,2e-05,5.41836]
[1777850443593,41.07,78945.82,0.0,-0.96823,2e-05,5.40508]
[1777850448628,41.08,78945.8,0.0,-0.9682,2e-05,5.40838]
[1777850451710,41.08,78945.41,0.0,-0.9682,2e-05,5.40844]
[1777850451760,41.08,78945.41,0.0,-0.9682,2e-05,5.40844]
[1777850451827,41.08,78945.41,0.0,-0.9682,2e-05,5.40844]
[1777850451927,41.08,78945.59,0.0,-0.96819,2e-05,5.41037]
[1777850457692,41.09,78942.14,0.0,-0.96824,2e-05,5.40235]
[1777850459919,41.09,78942.21,0.0,-0.96824,2e-05,5.40324]
[1777850460067,41.09,78942.21,0.0,-0.96824,2e-05,5.40324]
[1777850460360,41.09,78945.57,0.0,-0.96815,2e-05,5.41565]
[1777850460713,41.1,78954.22,0.0,-0.96795,2e-05,5.44485]
[1777850462299,41.1,78954.22,0.0,-0.96795,2e-05,5.44485]
[1777850462397,41.1,78954.22,0.0,-0.96795,2e-05,5.44485]
[1777850462554,41.1,78948.07,0.0,-0.96808,2e-05,5.42515]
[1777850463948,41.1,78944.98,0.0,-0.96816,2e-05,5.41496]
[1777850464186,41.1,78944.98,0.0,-0.96816,2e-05,5.41496]
[1777850464250,41.1,78944.91,0.0,-0.96815,2e-05,5.41602]
[1777850464665,41.1,78944.91,0.0,-0.96815,2e-05,5.41602]
[1777850466467,41.1,78942.79,0.0,-0.96819,2e-05,5.40968]
[1777850466487,41.1,78939.62,0.0,-0.96826,2e-05,5.39991]
[1777850466634,41.1,78939.62,0.0,-0.96826,2e-05,5.39991]
[1777850466662,41.1,78939.62,0.0,-0.96826,2e-05,5.39991]
[1777850466987,41.1,78939.62,0.0,-0.96826,2e-05,5.39991]
[1777850467019,41.1,78939.97,0.0,-0.96825,2e-05,5.40173]
[1777850469268,41.1,78940.65,0.0,-0.96823,2e-05,5.40397]
[1777850469324,41.1,78940.65,0.0,-0.96823,2e-05,5.40397]
[1777850469421,41.1,78940.65,0.0,-0.96823,2e-05,5.40397]
[1777850471243,41.11,78942.66,0.0,-0.96817,2e-05,5.41258]
[1777850471251,41.11,78942.66,0.0,-0.96817,2e-05,5.41258]
[1777850471299,41.11,78942.66,0.0,-0.96817,2e-05,5.41258]
[1777850471324,41.11,78942.66,0.0,-0.96817,2e-05,5.41258]
[1777850471345,41.11,78944.74,0.0,-0.96812,2e-05,5.42008]
[1777850471790,41.11,78949.36,0.0,-0.96801,2e-05,5.43595]
[1777850476825,41.12,78948.96,0.0,-0.968,2e-05,5.43768]
[1777850481860,41.12,78948.76,0.0,-0.96798,2e-05,5.44004]
[1777850482696,41.12,78948.76,0.0,-0.96798,2e-05,5.44004]
[1777850483875,41.13,78954.67,0.0,-0.96783,2e-05,5.46079]
[1777850484882,41.13,78959.35,0.0,-0.96772,2e-05,5.47687]
[1777850486247,41.13,78959.35,0.0,-0.96772,2e-05,5.47687]
[1777850486296,41.13,78959.35,0.0,-0.96772,2e-05,5.47687]
[1777850486325,41.13,78959.35,0.0,-0.96772,2e-05,5.47687]
[1777850486396,41.13,78959.12,0.0,-0.96772,2e-05,5.47664]
[1777850487562,41.13,78959.12,0.0,-0.96772,2e-05,5.47664]
[1777850487577,41.13,78959.12,0.0,-0.96772,2e-05,5.47664]
[1777850487612,41.13,78959.12,0.0,-0.96772,2e-05,5.47664]
[1777850488939,41.13,78960.4,0.0,-0.96769,2e-05,5.48196]
[1777850489076,41.13,78960.4,0.0,-0.96769,2e-05,5.48196]
[1777850489082,41.13,78968.72,0.0,-0.96749,2e-05,5.51015]
[1777850489917,41.13,78970.32,0.0,-0.96745,2e-05,5.51596]
[1777850491678,41.13,78969.98,0.0,-0.96745,2e-05,5.5153]
[1777850491707,41.13,78969.98,0.0,-0.96745,2e-05,5.5153]
[1777850491825,41.13,78969.98,0.0,-0.96745,2e-05,5.5153]
[1777850491932,41.14,78968.28,0.0,-0.9675,2e-05,5.50755]
[1777850492938,41.14,78961.42,0.0,-0.96766,2e-05,5.48521]
[1777850493945,41.14,78952.86,0.0,-0.96785,2e-05,5.45735]
[1777850494952,41.14,78953.67,0.0,-0.96783,2e-05,5.46059]
[1777850495959,41.14,78947.01,0.0,-0.96798,2e-05,5.43912]
[1777850496722,41.14,78947.01,0.0,-0.96798,2e-05,5.43912]
[1777850496774,41.14,78947.01,0.0,-0.96798,2e-05,5.43912]
[1777850496831,41.14,78947.01,0.0,-0.96798,2e-05,5.43912]
[1777850496966,41.14,78942.93,0.0,-0.96807,2e-05,5.42625]
[1777850498980,41.14,78937.41,0.0,-0.96819,2e-05,5.40929]
[1777850501901,41.15,78935.18,0.0,-0.96823,2e-05,5.40323]
[1777850502077,41.15,78935.18,0.0,-0.96823,2e-05,5.40323]
[1777850508043,41.16,78930.5,0.0,-0.96831,2e-05,5.39228]
[1777850509050,41.16,78927.68,0.0,-0.96837,2e-05,5.38369]
[1777850511064,41.16,78923.85,0.0,-0.96844,2e-05,5.37247]
[1777850512070,41.16,78918.15,0.0,-0.96857,2e-05,5.35453]
[1777850513077,41.16,78911.59,0.0,-0.96871,2e-05,5.33386]
[1777850514085,41.17,78907.37,0.0,-0.9688,2e-05,5.32088]
[1777850517106,41.17,78902.17,0.0,-0.9689,2e-05,5.30632]
[1777850519119,41.17,78911.91,0.0,-0.96867,2e-05,5.33956]
[1777850520126,41.18,78916.83,0.0,-0.96855,2e-05,5.35634]
[1777850522087,41.18,78919.35,0.0,-0.96849,2e-05,5.36529]
[1777850522141,41.18,78906.66,0.0,-0.96877,2e-05,5.32465]
[1777850523148,41.18,78899.9,0.0,-0.96892,2e-05,5.30348]
[1777850525143,41.18,78899.18,0.0,-0.96893,2e-05,5.30195]
[1777850525167,41.18,78899.18,0.0,-0.96893,2e-05,5.30195]
[1777850525569,41.18,78899.18,0.0,-0.96893,2e-05,5.30195]
[1777850525660,41.18,78899.92,0.0,-0.96891,2e-05,5.30516]
[1777850526168,41.19,78894.12,0.0,-0.96903,2e-05,5.28719]
[1777850528787,41.19,78892.06,0.0,-0.96907,2e-05,5.2822]
[1777850528827,41.19,78892.06,0.0,-0.96907,2e-05,5.2822]
[1777850528830,41.19,78892.06,0.0,-0.96907,2e-05,5.2822]
[1777850534225,41.2,78892.87,0.0,-0.96902,2e-05,5.28982]
[1777850534708,41.2,78892.87,0.0,-0.96902,2e-05,5.28982]
[1777850534761,41.2,78892.87,0.0,-0.96902,2e-05,5.28982]
[1777850534826,41.2,78892.87,0.0,-0.96902,2e-05,5.28982]
[1777850535232,41.2,78893.26,0.0,-0.969,2e-05,5.29191]
[1777850535709,41.2,78893.26,0.0,-0.969,2e-05,5.29191]
[1777850535825,41.2,78893.26,0.0,-0.969,2e-05,5.29191]
[1777850536238,41.2,78897.46,0.0,-0.9689,2e-05,5.30633]
[1777850538543,41.21,78899.74,0.0,-0.96884,2e-05,5.31452]
[1777850538574,41.21,78899.74,0.0,-0.96884,2e-05,5.31452]
[1777850538676,41.21,78902.26,0.0,-0.96878,2e-05,5.32349]
[1777850539147,41.21,78902.26,0.0,-0.96878,2e-05,5.32349]
[1777850539259,41.21,78906.45,0.0,-0.96868,2e-05,5.33788]
[1777850540205,41.21,78906.45,0.0,-0.96868,2e-05,5.33788]
[1777850540246,41.21,78906.45,0.0,-0.96868,2e-05,5.33788]
[1777850540325,41.21,78906.45,0.0,-0.96868,2e-05,5.33788]
[1777850543288,41.22,78902.3,0.0,-0.96875,2e-05,5.32737]
[1777850543778,41.22,78902.3,0.0,-0.96875,2e-05,5.32737]
[1777850543826,41.22,78902.3,0.0,-0.96875,2e-05,5.32737]
[1777850543830,41.22,78902.3,0.0,-0.96875,2e-05,5.32737]
[1777850544295,41.22,78903.19,0.0,-0.96873,2e-05,5.33103]
[1777850549330,41.23,78903.49,0.0,-0.96869,2e-05,5.33578]
[1777850551344,41.23,78899.47,0.0,-0.96879,2e-05,5.32173]
[1777850551940,41.23,78899.47,0.0,-0.96879,2e-05,5.32173]
[1777850552075,41.23,78899.47,0.0,-0.96879,2e-05,5.32173]
[1777850552351,41.23,78893.1,0.0,-0.96893,2e-05,5.30186]
[1777850553593,41.23,78893.1,0.0,-0.96893,2e-05,5.30186]
[1777850553850,41.23,78892.41,0.0,-0.96894,2e-05,5.30043]
[1777850555551,41.23,78891.72,0.0,-0.96895,2e-05,5.29901]
[1777850555581,41.23,78891.72,0.0,-0.96895,2e-05,5.29901]
[1777850555590,41.23,78891.72,0.0,-0.96895,2e-05,5.29901]
[1777850555716,41.24,78889.2,0.0,-0.969,2e-05,5.29167]
[1777850556379,41.24,78884.58,0.0,-0.96909,2e-05,5.27757]
[1777850559279,41.24,78884.0,0.0,-0.9691,2e-05,5.27739]
[1777850559402,41.24,78872.63,0.0,-0.96934,2e-05,5.24165]
[1777850560073,41.24,78872.63,0.0,-0.96934,2e-05,5.24165]
[1777850560408,41.24,78870.84,0.0,-0.96938,2e-05,5.23681]
[1777850561415,41.25,78875.43,0.0,-0.96927,2e-05,5.25245]
[1777850562422,41.25,78878.85,0.0,-0.96918,2e-05,5.26433]
[1777850563854,41.25,78879.44,0.0,-0.96917,2e-05,5.26709]
[1777850564436,41.25,78872.22,0.0,-0.96932,2e-05,5.24473]
[1777850565443,41.25,78867.66,0.0,-0.96942,2e-05,5.23099]
[1777850566450,41.27,78865.53,0.0,-0.9694,2e-05,5.23321]
[1777850570478,41.3,78860.09,0.0,-0.96944,2e-05,5.22743]
[1777850571485,41.3,78855.02,0.0,-0.96954,2e-05,5.21214]
[1777850573499,41.31,78852.18,0.0,-0.96959,2e-05,5.20495]
[1777850574215,41.31,78852.18,0.0,-0.96959,2e-05,5.20495]
[1777850574506,41.31,78842.08,0.0,-0.96981,2e-05,5.17376]
[1777850575513,41.31,78831.82,0.0,-0.97002,2e-05,5.14225]
[1777850576520,41.31,78827.06,0.0,-0.97012,2e-05,5.12826]
[1777850577658,41.31,78827.06,0.0,-0.97012,2e-05,5.12826]
[1777850577738,41.32,78817.46,0.0,-0.97032,2e-05,5.0991]
[1777850578535,41.32,78820.33,0.0,-0.97025,2e-05,5.10925]
[1777850579542,41.32,78824.81,0.0,-0.97015,2e-05,5.12446]
[1777850581556,41.33,78821.86,0.0,-0.97019,2e-05,5.11732]
[1777850583570,41.33,78817.08,0.0,-0.97028,2e-05,5.10446]
[1777850584577,41.33,78814.31,0.0,-0.97033,2e-05,5.09686]
[1777850586172,41.33,78813.0,0.0,-0.97035,2e-05,5.09386]
[1777850586629,41.33,78813.0,0.0,-0.97035,2e-05,5.09386]
[1777850586653,41.34,78804.91,0.0,-0.97052,2e-05,5.06962]
[1777850587598,41.34,78801.32,0.0,-0.97059,2e-05,5.05956]
[1777850588605,41.34,78798.28,0.0,-0.97065,2e-05,5.05124]
[1777850589781,41.35,78796.94,0.0,-0.97067,2e-05,5.04825]
[1777850590619,41.35,78800.45,0.0,-0.97058,2e-05,5.06039]
[1777850591626,41.35,78792.55,0.0,-0.97074,2e-05,5.03693]
[1777850592632,41.35,78791.09,0.0,-0.97077,2e-05,5.0336]
[1777850593640,41.36,78794.68,0.0,-0.97068,2e-05,5.04599]
[1777850594535,41.36,78794.68,0.0,-0.97068,2e-05,5.04599]
[1777850594647,41.36,78785.18,0.0,-0.97088,2e-05,5.01764]
[1777850595654,41.36,78781.7,0.0,-0.97094,2e-05,5.00809]
[1777850596661,41.36,78778.99,0.0,-0.97099,2e-05,5.00095]
[1777850597668,41.39,78776.08,0.0,-0.97096,2e-05,5.00448]
[1777850598675,41.4,78771.98,0.0,-0.97104,2e-05,4.99305]
[1777850599682,41.42,78768.97,0.0,-0.97102,2e-05,4.99636]
[1777850600689,41.45,78766.76,0.0,-0.97098,2e-05,5.00204]
[1777850601696,41.45,78753.88,0.0,-0.97124,2e-05,4.9636]
[1777850602702,41.48,78753.09,0.0,-0.97117,2e-05,4.97414]
[1777850603710,41.51,78759.17,0.0,-0.97095,2e-05,5.00564]
[1777850604718,41.52,78756.04,0.0,-0.97101,2e-05,4.99721]
[1777850605724,41.54,78747.86,0.0,-0.97109,2e-05,4.98431]
[1777850606732,41.57,78748.36,0.0,-0.97099,2e-05,4.99831]
[1777850607742,41.57,78766.72,0.0,-0.9706,2e-05,5.05633]
[1777850608750,41.58,78752.5,0.0,-0.97089,2e-05,5.01344]
[1777850609757,41.58,78745.06,0.0,-0.97104,2e-05,4.99164]
[1777850610393,41.58,78745.06,0.0,-0.97104,2e-05,4.99164]
[1777850610497,41.58,78745.06,0.0,-0.97104,2e-05,4.99164]
[1777850610764,41.58,78727.0,0.0,-0.97141,2e-05,4.93748]
[1777850611771,41.59,78718.21,0.0,-0.9716,2e-05,4.90954]
[1777850612778,41.59,78708.02,0.0,-0.9718,2e-05,4.87994]
[1777850613796,41.59,78695.37,0.0,-0.97205,2e-05,4.84312]
[1777850614071,41.59,78695.37,0.0,-0.97205,2e-05,4.84312]
[1777850614793,41.59,78676.38,0.0,-0.97243,2e-05,4.78705]
[1777850616298,41.59,78676.38,0.0,-0.97243,2e-05,4.78705]
[1777850616364,41.6,78665.86,0.0,-0.97263,2e-05,4.75686]
[1777850616842,41.6,78632.69,0.0,-0.97329,2e-05,4.65902]
[1777850617824,41.6,78622.86,0.0,-0.97348,2e-05,4.63136]
[1777850618848,41.63,78636.19,0.0,-0.97313,2e-05,4.68244]
[1777850619867,41.63,78636.19,0.0,-0.97313,2e-05,4.68244]
[1777850619874,41.66,78651.71,0.0,-0.97274,2e-05,4.7406]
[1777850621020,41.68,78666.23,0.0,-0.97237,2e-05,4.79531]
[1777850621945,41.69,78672.86,0.0,-0.97222,2e-05,4.81619]
[1777850623050,41.69,78678.48,0.0,-0.97211,2e-05,4.83303]
[1777850623887,41.69,78676.09,0.0,-0.97215,2e-05,4.82775]
[1777850626008,41.69,78693.81,0.0,-0.97178,2e-05,4.88201]
[1777850626914,41.7,78715.75,0.0,-0.97131,2e-05,4.9504]
[1777850627921,41.7,78713.48,0.0,-0.97135,2e-05,4.94422]
[1777850632955,41.71,78713.45,0.0,-0.97133,2e-05,4.94787]
[1777850636984,41.71,78720.78,0.0,-0.97115,2e-05,4.9732]
[1777850639005,41.72,78713.39,0.0,-0.9713,2e-05,4.95201]
[1777850640013,41.72,78712.39,0.0,-0.97131,2e-05,4.94969]
[1777850641016,41.72,78703.53,0.0,-0.97149,2e-05,4.92346]
[1777850642621,41.72,78698.83,0.0,-0.97158,2e-05,4.91078]
[1777850648065,41.73,78697.62,0.0,-0.97158,2e-05,4.91113]
[1777850650080,41.74,78704.04,0.0,-0.97143,2e-05,4.93221]
[1777850652098,41.74,78711.79,0.0,-0.97125,2e-05,4.95845]
[1777850653101,41.74,78714.58,0.0,-0.97119,2e-05,4.96823]
[1777850655115,41.75,78718.72,0.0,-0.97109,2e-05,4.98227]
[1777850657131,41.75,78727.69,0.0,-0.97089,2e-05,5.01114]
[1777850658140,41.78,78726.99,0.0,-0.97083,2e-05,5.02065]
[1777850662167,41.78,78732.26,0.0,-0.97069,2e-05,5.03984]
[1777850663174,41.79,78737.84,0.0,-0.97057,2e-05,5.05765]
[1777850664181,41.79,78731.97,0.0,-0.97069,2e-05,5.04006]
[1777850667312,41.79,78732.96,0.0,-0.97066,2e-05,5.04425]
[1777850667331,41.79,78732.96,0.0,-0.97066,2e-05,5.04425]
[1777850667494,41.79,78732.96,0.0,-0.97066,2e-05,5.04425]
[1777850667783,41.79,78732.96,0.0,-0.97066,2e-05,5.04425]
[1777850667830,41.79,78732.96,0.0,-0.97066,2e-05,5.04425]
[1777850668209,41.79,78727.91,0.0,-0.97076,2e-05,5.02982]
[1777850669217,41.79,78721.61,0.0,-0.97089,2e-05,5.01103]
[1777850672557,41.8,78723.57,0.0,-0.97085,2e-05,5.01586]
[1777850672578,41.8,78723.57,0.0,-0.97085,2e-05,5.01586]
[1777850672609,41.8,78723.57,0.0,-0.97085,2e-05,5.01586]
[1777850672658,41.8,78723.48,0.0,-0.97085,2e-05,5.01679]
[1777850674583,41.8,78723.42,0.0,-0.97085,2e-05,5.0166]
[1777850674827,41.8,78723.42,0.0,-0.97085,2e-05,5.0166]
[1777850674624,41.8,78717.28,0.0,-0.97097,2e-05,4.99899]
[1777850678280,41.81,78723.43,0.0,-0.97083,2e-05,5.01974]
[1777850679287,41.81,78738.25,0.0,-0.97051,2e-05,5.06604]
[1777850680296,41.81,78742.95,0.0,-0.97041,2e-05,5.08111]
[1777850685337,41.81,78744.76,0.0,-0.97035,2e-05,5.08868]
[1777850685389,41.81,78744.76,0.0,-0.97035,2e-05,5.08868]
[1777850687766,41.82,78745.36,0.0,-0.97033,2e-05,5.09149]
[1777850689970,41.82,78747.13,0.0,-0.97029,2e-05,5.09836]
[1777850690054,41.82,78747.13,0.0,-0.97029,2e-05,5.09836]
[1777850690078,41.82,78747.13,0.0,-0.97029,2e-05,5.09836]
[1777850690372,41.82,78747.47,0.0,-0.97028,2e-05,5.09986]
[1777850695411,41.82,78750.25,0.0,-0.9702,2e-05,5.11068]
[1777850699245,41.83,78748.66,0.0,-0.97023,2e-05,5.10698]
[1777850699332,41.83,78748.66,0.0,-0.97023,2e-05,5.10698]
[1777850699683,41.83,78748.66,0.0,-0.97023,2e-05,5.10698]
[1777850699833,41.83,78748.66,0.0,-0.97023,2e-05,5.10698]
[1777850700692,41.83,78749.35,0.0,-0.97021,2e-05,5.10996]
[1777850700777,41.83,78749.35,0.0,-0.97021,2e-05,5.10996]
[1777850700827,41.83,78749.35,0.0,-0.97021,2e-05,5.10996]
[1777850700870,41.83,78749.48,0.0,-0.9702,2e-05,5.11078]
[1777850703467,41.83,78740.01,0.0,-0.9704,2e-05,5.08218]
[1777850704446,41.83,78740.01,0.0,-0.9704,2e-05,5.08218]
[1777850704500,41.83,78740.01,0.0,-0.9704,2e-05,5.08218]
[1777850704576,41.83,78740.01,0.0,-0.9704,2e-05,5.08218]
[1777850704662,41.83,78734.83,0.0,-0.9705,2e-05,5.06701]
[1777850706081,41.83,78732.34,0.0,-0.97055,2e-05,5.05931]
[1777850706130,41.83,78732.34,0.0,-0.97055,2e-05,5.05931]
[1777850706328,41.83,78732.34,0.0,-0.97055,2e-05,5.05931]
[1777850706488,41.83,78732.03,0.0,-0.97056,2e-05,5.05883]
[1777850708508,41.84,78723.3,0.0,-0.97073,2e-05,5.03289]
[1777850709513,41.84,78714.37,0.0,-0.97092,2e-05,5.00596]
[1777850711526,41.84,78710.92,0.0,-0.97098,2e-05,4.9971]
[1777850712803,41.84,78710.92,0.0,-0.97098,2e-05,4.9971]
[1777850712826,41.84,78710.92,0.0,-0.97098,2e-05,4.9971]
[1777850713962,41.84,78710.65,0.0,-0.97098,2e-05,4.99745]
[1777850714014,41.84,78710.65,0.0,-0.97098,2e-05,4.99745]
[1777850714074,41.84,78710.65,0.0,-0.97098,2e-05,4.99745]
[1777850714547,41.85,78710.63,0.0,-0.97097,2e-05,4.99798]
[1777850717569,41.85,78718.35,0.0,-0.9708,2e-05,5.02342]
[1777850718576,41.85,78725.02,0.0,-0.97065,2e-05,5.04449]
[1777850720590,41.85,78727.42,0.0,-0.9706,2e-05,5.0529]
[1777850722326,41.85,78727.58,0.0,-0.97059,2e-05,5.05389]
[1777850722381,41.85,78727.58,0.0,-0.97059,2e-05,5.05389]
[1777850722591,41.85,78727.58,0.0,-0.97059,2e-05,5.05389]
[1777850723492,41.86,78727.92,0.0,-0.97058,2e-05,5.05543]
[1777850723543,41.86,78727.92,0.0,-0.97058,2e-05,5.05543]
[1777850723576,41.86,78727.92,0.0,-0.97058,2e-05,5.05543]
[1777850723611,41.86,78728.99,0.0,-0.97055,2e-05,5.05922]
[1777850725120,41.86,78728.56,0.0,-0.97056,2e-05,5.05838]
[1777850725326,41.86,78728.56,0.0,-0.97056,2e-05,5.05838]
[1777850725625,41.86,78729.44,0.0,-0.97054,2e-05,5.06157]
[1777850726436,41.86,78729.44,0.0,-0.97054,2e-05,5.06157]
[1777850726488,41.86,78729.44,0.0,-0.97054,2e-05,5.06157]
[1777850726578,41.86,78729.44,0.0,-0.97054,2e-05,5.06157]
[1777850730660,41.86,78723.45,0.0,-0.97065,2e-05,5.04548]
[1777850731518,41.86,78723.45,0.0,-0.97065,2e-05,5.04548]
[1777850731577,41.86,78723.45,0.0,-0.97065,2e-05,5.04548]
[1777850731651,41.86,78723.45,0.0,-0.97065,2e-05,5.04548]
[1777850732822,41.87,78722.13,0.0,-0.97068,2e-05,5.03949]
[1777850732870,41.87,78721.47,0.0,-0.97069,2e-05,5.03797]
[1777850732949,41.87,78721.47,0.0,-0.97069,2e-05,5.03797]
[1777850733078,41.87,78721.47,0.0,-0.97069,2e-05,5.03797]
[1777850733680,41.87,78721.52,0.0,-0.97069,2e-05,5.03863]
[1777850736400,41.87,78721.46,0.0,-0.97068,2e-05,5.03947]
[1777850736575,41.87,78721.46,0.0,-0.97068,2e-05,5.03947]
[1777850739118,41.87,78721.37,0.0,-0.97068,2e-05,5.04072]
[1777850739170,41.87,78721.37,0.0,-0.97068,2e-05,5.04072]
[1777850739329,41.87,78721.37,0.0,-0.97068,2e-05,5.04072]
[1777850739722,41.87,78721.15,0.0,-0.97068,2e-05,5.04054]
[1777850740786,41.87,78721.15,0.0,-0.97068,2e-05,5.04054]
[1777850740827,41.87,78721.15,0.0,-0.97068,2e-05,5.04054]
[1777850740840,41.87,78721.15,0.0,-0.97068,2e-05,5.04054]
[1777850740887,41.88,78726.58,0.0,-0.97056,2e-05,5.05779]
[1777850742464,41.88,78727.81,0.0,-0.97053,2e-05,5.06206]
[1777850742579,41.88,78727.81,0.0,-0.97053,2e-05,5.06206]
[1777850743233,41.88,78727.75,0.0,-0.97053,2e-05,5.06235]
[1777850743285,41.88,78727.75,0.0,-0.97053,2e-05,5.06235]
[1777850743329,41.88,78727.75,0.0,-0.97053,2e-05,5.06235]
[1777850743751,41.88,78727.68,0.0,-0.97052,2e-05,5.0626]
[1777850745766,41.88,78735.63,0.0,-0.97035,2e-05,5.08811]
[1777850746683,41.88,78735.63,0.0,-0.97035,2e-05,5.08811]
[1777850746692,41.88,78735.63,0.0,-0.97035,2e-05,5.08811]
[1777850748521,41.88,78737.08,0.0,-0.97031,2e-05,5.09345]
[1777850751729,41.89,78735.23,0.0,-0.97034,2e-05,5.08896]
[1777850751766,41.89,78735.23,0.0,-0.97034,2e-05,5.08896]
[1777850751835,41.89,78735.23,0.0,-0.97034,2e-05,5.08896]
[1777850752497,41.89,78735.47,0.0,-0.97033,2e-05,5.09014]
[1777850752544,41.89,78735.47,0.0,-0.97033,2e-05,5.09014]
[1777850752578,41.89,78735.47,0.0,-0.97033,2e-05,5.09014]
[1777850752820,41.89,78735.91,0.0,-0.97032,2e-05,5.09192]
[1777850754834,41.89,78739.66,0.0,-0.97024,2e-05,5.1044]
[1777850756159,41.89,78736.36,0.0,-0.9703,2e-05,5.09456]
[1777850756290,41.89,78736.36,0.0,-0.9703,2e-05,5.09456]
[1777850756326,41.89,78736.36,0.0,-0.9703,2e-05,5.09456]
[1777850756655,41.89,78736.36,0.0,-0.9703,2e-05,5.09456]
[1777850756700,41.89,78736.36,0.0,-0.9703,2e-05,5.09456]
[1777850756840,41.89,78736.36,0.0,-0.9703,2e-05,5.09456]
[1777850756848,41.89,78734.83,0.0,-0.97033,2e-05,5.09023]
[1777850758862,41.89,78726.34,0.0,-0.97051,2e-05,5.06482]
[1777850759869,41.89,78720.59,0.0,-0.97063,2e-05,5.04755]
[1777850760198,41.89,78720.59,0.0,-0.97063,2e-05,5.04755]
[1777850760206,41.89,78720.59,0.0,-0.97063,2e-05,5.04755]
[1777850760363,41.89,78720.59,0.0,-0.97063,2e-05,5.04755]
[1777850760876,41.9,78715.34,0.0,-0.97073,2e-05,5.03188]
[1777850761883,41.9,78708.78,0.0,-0.97087,2e-05,5.01226]
[1777850763900,41.9,78712.54,0.0,-0.97078,2e-05,5.02489]
[1777850764906,41.9,78720.46,0.0,-0.97061,2e-05,5.04977]
[1777850765914,41.9,78721.62,0.0,-0.97058,2e-05,5.05383]
[1777850766383,41.9,78721.62,0.0,-0.97058,2e-05,5.05383]
[1777850766475,41.9,78721.62,0.0,-0.97058,2e-05,5.05383]
[1777850766578,41.9,78721.62,0.0,-0.97058,2e-05,5.05383]
[1777850767482,41.9,78718.33,0.0,-0.97065,2e-05,5.04417]
[1777850767537,41.9,78718.33,0.0,-0.97065,2e-05,5.04417]
[1777850767575,41.9,78718.33,0.0,-0.97065,2e-05,5.04417]
[1777850767927,41.9,78717.97,0.0,-0.97065,2e-05,5.04355]
[1777850772962,41.91,78717.41,0.0,-0.97065,2e-05,5.04427]
[1777850776662,41.91,78717.94,0.0,-0.97063,2e-05,5.04735]
[1777850776714,41.91,78717.94,0.0,-0.97063,2e-05,5.04735]
[1777850776832,41.91,78717.94,0.0,-0.97063,2e-05,5.04735]
[1777850777689,41.91,78717.94,0.0,-0.97062,2e-05,5.04783]
[1777850777739,41.91,78717.94,0.0,-0.97062,2e-05,5.04783]
[1777850777827,41.91,78717.94,0.0,-0.97062,2e-05,5.04783]
[1777850777899,41.92,78718.12,0.0,-0.97062,2e-05,5.04886]
[1777850783066,41.92,78718.96,0.0,-0.97059,2e-05,5.05333]
[1777850783074,41.92,78718.96,0.0,-0.97059,2e-05,5.05333]
[1777850783077,41.92,78718.96,0.0,-0.97059,2e-05,5.05333]
[1777850783847,41.92,78718.96,0.0,-0.97059,2e-05,5.05333]
[1777850783859,41.92,78718.96,0.0,-0.97059,2e-05,5.05333]
[1777850783949,41.92,78720.18,0.0,-0.97055,2e-05,5.05802]
[1777850784075,41.92,78720.18,0.0,-0.97055,2e-05,5.05802]
[1777850788702,41.92,78718.84,0.0,-0.97057,2e-05,5.05526]
[1777850788828,41.92,78718.84,0.0,-0.97057,2e-05,5.05526]
[1777850789724,41.93,78718.92,0.0,-0.97056,2e-05,5.05643]
[1777850789771,41.93,78718.92,0.0,-0.97056,2e-05,5.05643]
[1777850789827,41.93,78718.92,0.0,-0.97056,2e-05,5.05643]
[1777850789872,41.93,78717.98,0.0,-0.97058,2e-05,5.05399]
[1777850791126,41.93,78718.34,0.0,-0.97057,2e-05,5.0551]
[1777850792775,41.93,78719.64,0.0,-0.97056,2e-05,5.05714]
[1777850792825,41.93,78719.64,0.0,-0.97056,2e-05,5.05714]
[1777850792974,41.93,78719.64,0.0,-0.97056,2e-05,5.05714]
[1777850794114,41.93,78725.33,0.0,-0.97043,2e-05,5.07604]
[1777850795081,41.93,78725.33,0.0,-0.97043,2e-05,5.07604]
[1777850795128,41.93,78725.33,0.0,-0.97043,2e-05,5.07604]
[1777850795326,41.93,78725.33,0.0,-0.97043,2e-05,5.07604]
[1777850795370,41.93,78726.12,0.0,-0.97041,2e-05,5.07891]
[1777850797135,41.93,78711.92,0.0,-0.9707,2e-05,5.03598]
[1777850798142,41.94,78693.97,0.0,-0.97107,2e-05,4.98152]
[1777850799704,41.94,78693.97,0.0,-0.97107,2e-05,4.98152]
[1777850799756,41.94,78693.97,0.0,-0.97107,2e-05,4.98152]
[1777850799832,41.94,78693.97,0.0,-0.97107,2e-05,4.98152]
[1777850799849,41.94,78692.79,0.0,-0.97109,2e-05,4.97909]
[1777850801720,41.94,78692.65,0.0,-0.97109,2e-05,4.97866]
[1777850801772,41.94,78692.65,0.0,-0.97109,2e-05,4.97866]
[1777850801832,41.94,78692.65,0.0,-0.97109,2e-05,4.97866]
[1777850801926,41.94,78694.5,0.0,-0.97105,2e-05,4.98547]
[1777850805194,41.95,78699.06,0.0,-0.97094,2e-05,5.00112]
[1777850807021,41.95,78699.06,0.0,-0.97094,2e-05,5.00112]
[1777850807076,41.95,78699.18,0.0,-0.97093,2e-05,5.00204]
[1777850809371,41.95,78699.16,0.0,-0.97093,2e-05,5.00307]
[1777850809424,41.95,78699.16,0.0,-0.97093,2e-05,5.00307]
[1777850809583,41.95,78699.16,0.0,-0.97093,2e-05,5.00307]
[1777850809605,41.95,78699.13,0.0,-0.97092,2e-05,5.00353]
[1777850815173,41.96,78697.7,0.0,-0.97093,2e-05,5.00189]
[1777850815225,41.96,78697.7,0.0,-0.97093,2e-05,5.00189]
[1777850815326,41.96,78697.7,0.0,-0.97093,2e-05,5.00189]
[1777850817353,41.96,78693.58,0.0,-0.97101,2e-05,4.99041]
[1777850817405,41.96,78693.58,0.0,-0.97101,2e-05,4.99041]
[1777850817577,41.96,78693.58,0.0,-0.97101,2e-05,4.99041]
[1777850817579,41.96,78693.68,0.0,-0.97101,2e-05,4.99127]
[1777850820299,41.96,78687.75,0.0,-0.97112,2e-05,4.97488]
[1777850821306,41.97,78673.84,0.0,-0.9714,2e-05,4.93324]
[1777850822314,41.97,78669.27,0.0,-0.97149,2e-05,4.92008]
[1777850824327,41.97,78677.41,0.0,-0.97131,2e-05,4.94609]
[1777850825335,41.97,78674.28,0.0,-0.97137,2e-05,4.93724]
[1777850826777,41.97,78674.28,0.0,-0.97137,2e-05,4.93724]
[1777850826824,41.97,78674.28,0.0,-0.97137,2e-05,4.93724]
[1777850826828,41.97,78674.28,0.0,-0.97137,2e-05,4.93724]
[1777850828356,41.98,78666.32,0.0,-0.97152,2e-05,4.91515]
[1777850829855,41.98,78666.32,0.0,-0.97152,2e-05,4.91515]
[1777850829907,41.98,78666.32,0.0,-0.97152,2e-05,4.91515]
[1777850830002,41.98,78664.81,0.0,-0.97155,2e-05,4.91199]
[1777850830078,41.98,78664.81,0.0,-0.97155,2e-05,4.91199]
[1777850835816,41.99,78661.91,0.0,-0.97159,2e-05,4.90607]
[1777850835830,41.99,78661.91,0.0,-0.97159,2e-05,4.90607]
[1777850836736,42.0,78662.41,0.0,-0.97152,2e-05,4.91536]
[1777850837419,42.01,78652.76,0.0,-0.97171,2e-05,4.88702]
[1777850838426,42.02,78650.45,0.0,-0.97171,2e-05,4.88746]
[1777850840435,42.04,78652.04,0.0,-0.97163,2e-05,4.89962]
[1777850840484,42.04,78652.04,0.0,-0.97163,2e-05,4.89962]
[1777850840577,42.04,78652.04,0.0,-0.97163,2e-05,4.89962]
[1777850841644,42.07,78651.74,0.0,-0.97153,2e-05,4.91298]
[1777850841689,42.07,78651.74,0.0,-0.97153,2e-05,4.91298]
[1777850841830,42.07,78651.74,0.0,-0.97153,2e-05,4.91298]
[1777850841899,42.09,78651.58,0.0,-0.97149,2e-05,4.91946]
[1777850843969,42.09,78651.52,0.0,-0.97149,2e-05,4.91928]
[1777850843461,42.1,78655.19,0.0,-0.97137,2e-05,4.9372]
[1777850844076,42.1,78655.19,0.0,-0.97137,2e-05,4.9372]
[1777850844120,42.1,78655.19,0.0,-0.97137,2e-05,4.9372]
[1777850844331,42.1,78655.19,0.0,-0.97137,2e-05,4.9372]
[1777850845715,42.11,78657.85,0.0,-0.97131,2e-05,4.9459]
[1777850845764,42.11,78657.85,0.0,-0.97131,2e-05,4.9459]
[1777850845825,42.11,78657.85,0.0,-0.97131,2e-05,4.9459]
[1777850845926,42.11,78660.13,0.0,-0.97125,2e-05,4.95408]
[1777850848469,42.11,78659.42,0.0,-0.97126,2e-05,4.95256]
[1777850848522,42.11,78659.42,0.0,-0.97126,2e-05,4.95256]
[1777850848575,42.11,78659.42,0.0,-0.97126,2e-05,4.95256]
[1777850848623,42.11,78654.72,0.0,-0.97135,2e-05,4.93899]
[1777850849794,42.11,78654.72,0.0,-0.97135,2e-05,4.93899]
[1777850849825,42.11,78654.72,0.0,-0.97135,2e-05,4.93899]
[1777850849962,42.11,78654.72,0.0,-0.97135,2e-05,4.93899]
[1777850849978,42.11,78651.86,0.0,-0.9714,2e-05,4.93166]
[1777850852713,42.12,78650.98,0.0,-0.97143,2e-05,4.92729]
[1777850852825,42.12,78650.98,0.0,-0.97143,2e-05,4.92729]
[1777850852927,42.12,78651.66,0.0,-0.97141,2e-05,4.93071]
[1777850854091,42.12,78653.01,0.0,-0.97138,2e-05,4.93478]
[1777850854141,42.12,78653.01,0.0,-0.97138,2e-05,4.93478]
[1777850854327,42.12,78653.01,0.0,-0.97138,2e-05,4.93478]
[1777850855548,42.12,78648.68,0.0,-0.97146,2e-05,4.92309]
[1777850856799,42.12,78648.68,0.0,-0.97146,2e-05,4.92309]
[1777850856826,42.12,78648.68,0.0,-0.97146,2e-05,4.92309]
[1777850856846,42.12,78648.68,0.0,-0.97146,2e-05,4.92309]
[1777850856857,42.14,78646.91,0.0,-0.97144,2e-05,4.92538]
[1777850859574,42.17,78643.78,0.0,-0.97141,2e-05,4.92961]
[1777850860987,42.17,78643.78,0.0,-0.97141,2e-05,4.92961]
[1777850861000,42.17,78643.78,0.0,-0.97141,2e-05,4.92961]
[1777850861068,42.17,78643.78,0.0,-0.97141,2e-05,4.92961]
[1777850861064,42.19,78644.61,0.0,-0.97134,2e-05,4.93958]
[1777850861156,42.19,78644.61,0.0,-0.97134,2e-05,4.93958]
[1777850861856,42.19,78639.8,0.0,-0.97144,2e-05,4.92576]
[1777850862607,42.19,78639.8,0.0,-0.97144,2e-05,4.92576]
[1777850862916,42.19,78639.8,0.0,-0.97144,2e-05,4.92576]
[1777850863371,42.21,78638.08,0.0,-0.97142,2e-05,4.92743]
[1777850863524,42.21,78638.08,0.0,-0.97142,2e-05,4.92743]
[1777850863576,42.21,78638.08,0.0,-0.97142,2e-05,4.92743]
[1777850863602,42.21,78639.91,0.0,-0.97139,2e-05,4.93294]
[1777850867631,42.24,78636.54,0.0,-0.97135,2e-05,4.9376]
[1777850872666,42.25,78637.28,0.0,-0.97131,2e-05,4.94311]
[1777850874680,42.25,78644.21,0.0,-0.97116,2e-05,4.96531]
[1777850875721,42.25,78644.21,0.0,-0.97116,2e-05,4.96531]
[1777850875826,42.25,78644.21,0.0,-0.97116,2e-05,4.96531]
[1777850876019,42.25,78644.21,0.0,-0.97116,2e-05,4.96531]
[1777850876040,42.25,78641.16,0.0,-0.97122,2e-05,4.95732]
[1777850878823,42.26,78640.11,0.0,-0.97123,2e-05,4.95539]
[1777850878875,42.26,78640.11,0.0,-0.97123,2e-05,4.95539]
[1777850879077,42.26,78640.11,0.0,-0.97123,2e-05,4.95539]
[1777850878921,42.26,78639.67,0.0,-0.97123,2e-05,4.95468]
[1777850879379,42.26,78639.67,0.0,-0.97123,2e-05,4.95468]
[1777850879574,42.26,78639.67,0.0,-0.97123,2e-05,4.95468]
[1777850879714,42.26,78638.65,0.0,-0.97125,2e-05,4.95222]
[1777850880721,42.26,78635.54,0.0,-0.97131,2e-05,4.94347]
[1777850882404,42.26,78633.91,0.0,-0.97134,2e-05,4.93919]
[1777850882469,42.26,78633.91,0.0,-0.97134,2e-05,4.93919]
[1777850882577,42.26,78633.91,0.0,-0.97134,2e-05,4.93919]
[1777850882736,42.26,78637.27,0.0,-0.97127,2e-05,4.94995]
[1777850887352,42.27,78634.86,0.0,-0.9713,2e-05,4.94515]
[1777850887494,42.27,78634.86,0.0,-0.9713,2e-05,4.94515]
[1777850887578,42.27,78634.86,0.0,-0.9713,2e-05,4.94515]
[1777850887771,42.27,78634.28,0.0,-0.97131,2e-05,4.94403]
[1777850892806,42.28,78636.94,0.0,-0.97123,2e-05,4.95512]
[1777850893514,42.28,78636.94,0.0,-0.97123,2e-05,4.95512]
[1777850893575,42.28,78636.94,0.0,-0.97123,2e-05,4.95512]
[1777850893629,42.28,78636.94,0.0,-0.97123,2e-05,4.95512]
[1777850893815,42.28,78645.66,0.0,-0.97104,2e-05,4.98206]
[1777850894215,42.28,78645.66,0.0,-0.97104,2e-05,4.98206]
[1777850894326,42.28,78645.66,0.0,-0.97104,2e-05,4.98206]
[1777850894822,42.28,78658.2,0.0,-0.97078,2e-05,5.02067]
[1777850895829,42.28,78659.81,0.0,-0.97074,2e-05,5.02607]
[1777850897843,42.28,78652.66,0.0,-0.97089,2e-05,5.00529]
[1777850898772,42.28,78652.66,0.0,-0.97089,2e-05,5.00529]
[1777850898824,42.28,78652.66,0.0,-0.97089,2e-05,5.00529]
[1777850898839,42.28,78652.66,0.0,-0.97089,2e-05,5.00529]
[1777850898863,42.29,78649.4,0.0,-0.97095,2e-05,4.99592]
[1777850899856,42.29,78657.08,0.0,-0.97079,2e-05,5.01979]
[1777850900863,42.29,78662.2,0.0,-0.97068,2e-05,5.03588]
[1777850905473,42.29,78663.7,0.0,-0.97063,2e-05,5.04232]
[1777850905526,42.29,78663.7,0.0,-0.97063,2e-05,5.04232]
[1777850905581,42.29,78663.7,0.0,-0.97063,2e-05,5.04232]
[1777850905899,42.29,78663.65,0.0,-0.97063,2e-05,5.04264]
[1777850906906,42.29,78660.81,0.0,-0.97068,2e-05,5.03444]
[1777850909926,42.3,78665.51,0.0,-0.97058,2e-05,5.05021]
[1777850910990,42.3,78665.51,0.0,-0.97058,2e-05,5.05021]
[1777850911042,42.3,78665.51,0.0,-0.97058,2e-05,5.05021]
[1777850911079,42.3,78665.51,0.0,-0.97058,2e-05,5.05021]
[1777850911091,42.3,78666.15,0.0,-0.97057,2e-05,5.0502]
[1777850912948,42.3,78663.49,0.0,-0.97062,2e-05,5.04298]
[1777850913954,42.3,78661.1,0.0,-0.97067,2e-05,5.03616]
[1777850916342,42.3,78660.71,0.0,-0.97067,2e-05,5.03594]
[1777850916379,42.3,78660.71,0.0,-0.97067,2e-05,5.03594]
[1777850916575,42.3,78660.71,0.0,-0.97067,2e-05,5.03594]
[1777850916976,42.31,78654.66,0.0,-0.97079,2e-05,5.018]
[1777850917982,42.31,78649.54,0.0,-0.9709,2e-05,5.00296]
[1777850919997,42.31,78652.98,0.0,-0.97082,2e-05,5.01448]
[1777850923041,42.31,78653.75,0.0,-0.97079,2e-05,5.01786]
[1777850923076,42.31,78653.75,0.0,-0.97079,2e-05,5.01786]
[1777850924025,42.31,78653.95,0.0,-0.97078,2e-05,5.0195]
[1777850924663,42.31,78653.95,0.0,-0.97078,2e-05,5.0195]
[1777850926579,42.32,78653.51,0.0,-0.97078,2e-05,5.0192]
[1777850927046,42.32,78653.62,0.0,-0.97078,2e-05,5.02005]
[1777850929297,42.32,78652.93,0.0,-0.97079,2e-05,5.01899]
[1777850929349,42.32,78652.93,0.0,-0.97079,2e-05,5.01899]
[1777850929578,42.32,78652.93,0.0,-0.97079,2e-05,5.01899]
[1777850930066,42.32,78652.55,0.0,-0.97079,2e-05,5.01835]
[1777850933087,42.32,78647.54,0.0,-0.97088,2e-05,5.00469]
[1777850938123,42.33,78646.59,0.0,-0.97088,2e-05,5.00454]
[1777850943158,42.34,78649.84,0.0,-0.9708,2e-05,5.0171]
[1777850948194,42.34,78651.15,0.0,-0.97075,2e-05,5.02369]
[1777850953228,42.35,78651.34,0.0,-0.97073,2e-05,5.02683]
[1777850958264,42.36,78651.59,0.0,-0.97071,2e-05,5.03011]
[1777850963298,42.36,78651.09,0.0,-0.9707,2e-05,5.03107]
[1777850965313,42.36,78649.04,0.0,-0.97074,2e-05,5.02583]
[1777850968334,42.37,78652.59,0.0,-0.97065,2e-05,5.03815]
[1777850969341,42.37,78654.65,0.0,-0.9706,2e-05,5.04491]
[1777850972365,42.37,78656.61,0.0,-0.97057,2e-05,5.04988]
[1777850977400,42.38,78656.32,0.0,-0.97056,2e-05,5.05134]
[1777850982435,42.38,78653.23,0.0,-0.97061,2e-05,5.04425]
[1777850984448,42.38,78645.6,0.0,-0.97076,2e-05,5.022]
[1777850985456,42.39,78638.02,0.0,-0.97091,2e-05,4.99953]
[1777850986463,42.39,78639.55,0.0,-0.97088,2e-05,5.00471]
[1777850987470,42.39,78643.16,0.0,-0.9708,2e-05,5.0162]
[1777850992505,42.39,78642.96,0.0,-0.97078,2e-05,5.0182]
[1777850997540,42.4,78642.03,0.0,-0.97078,2e-05,5.01792]
[1777850999556,42.4,78644.21,0.0,-0.97073,2e-05,5.02555]
[1777851000563,42.4,78649.48,0.0,-0.97062,2e-05,5.04207]
[1777851001570,42.4,78641.95,0.0,-0.97077,2e-05,5.01964]
[1777851002577,42.41,78635.23,0.0,-0.97091,2e-05,4.99978]
[1777851004590,42.41,78633.13,0.0,-0.97094,2e-05,4.99449]
[1777851005887,42.41,78633.13,0.0,-0.97094,2e-05,4.99449]
[1777851005987,42.41,78631.41,0.0,-0.97097,2e-05,4.99038]
[1777851006605,42.41,78628.51,0.0,-0.97103,2e-05,4.98162]
[1777851011640,42.42,78630.03,0.0,-0.97098,2e-05,4.989]
[1777851013654,42.42,78626.84,0.0,-0.97104,2e-05,4.98045]
[1777851018689,42.43,78627.88,0.0,-0.971,2e-05,4.98636]
[1777851023725,42.43,78628.06,0.0,-0.97098,2e-05,4.98962]
[1777851028760,42.44,78628.19,0.0,-0.97096,2e-05,4.9927]
[1777851033534,42.44,78627.07,0.0,-0.97098,2e-05,4.98902]
[1777851033799,42.44,78609.63,0.0,-0.97133,2e-05,4.93709]
[1777851034802,42.45,78591.09,0.0,-0.97171,2e-05,4.88227]
[1777851035684,42.45,78591.09,0.0,-0.97171,2e-05,4.88227]
[1777851035809,42.45,78595.21,0.0,-0.9716,2e-05,4.89844]
[1777851036816,42.47,78610.51,0.0,-0.97125,2e-05,4.94894]
[1777851037373,42.47,78610.51,0.0,-0.97125,2e-05,4.94894]
[1777851037823,42.48,78623.46,0.0,-0.97094,2e-05,4.9946]
[1777851038830,42.48,78624.47,0.0,-0.97091,2e-05,4.99801]
[1777851039837,42.48,78622.42,0.0,-0.97095,2e-05,4.99211]
[1777851042362,42.48,78619.5,0.0,-0.97101,2e-05,4.98388]
[1777851042443,42.48,78619.5,0.0,-0.97101,2e-05,4.98388]
[1777851042575,42.48,78619.5,0.0,-0.97101,2e-05,4.98388]
[1777851042858,42.48,78619.58,0.0,-0.97101,2e-05,4.98442]
[1777851043865,42.49,78625.73,0.0,-0.97088,2e-05,5.00329]
[1777851044872,42.49,78634.33,0.0,-0.97069,2e-05,5.02987]
[1777851047117,42.49,78633.91,0.0,-0.9707,2e-05,5.02887]
[1777851047194,42.49,78639.92,0.0,-0.97057,2e-05,5.0478]
[1777851047895,42.49,78656.27,0.0,-0.97023,2e-05,5.09771]
[1777851048902,42.49,78661.86,0.0,-0.9701,2e-05,5.11561]
[1777851050916,42.49,78667.0,0.0,-0.96999,2e-05,5.13172]
[1777851051923,42.49,78671.75,0.0,-0.96989,2e-05,5.14693]
[1777851052791,42.49,78671.75,0.0,-0.96989,2e-05,5.14693]
[1777851054327,42.49,78676.57,0.0,-0.96978,2e-05,5.1623]
[1777851054789,42.49,78676.57,0.0,-0.96978,2e-05,5.1623]
[1777851055013,42.49,78676.57,0.0,-0.96978,2e-05,5.1623]
[1777851055951,42.49,78688.4,0.0,-0.96952,2e-05,5.1994]
[1777851056958,42.5,78688.48,0.0,-0.96952,2e-05,5.19982]
[1777851061993,42.5,78680.94,0.0,-0.96968,2e-05,5.17725]
[1777851063000,42.5,78673.75,0.0,-0.96983,2e-05,5.15523]
[1777851067028,42.5,78669.85,0.0,-0.96991,2e-05,5.14415]
[1777851069809,42.5,78668.54,0.0,-0.96993,2e-05,5.14064]
[1777851069828,42.5,78668.54,0.0,-0.96993,2e-05,5.14064]
[1777851069854,42.5,78668.54,0.0,-0.96993,2e-05,5.14064]
[1777851070287,42.5,78668.54,0.0,-0.96993,2e-05,5.14064]
[1777851070050,42.5,78668.93,0.0,-0.96992,2e-05,5.14211]
[1777851070324,42.5,78668.93,0.0,-0.96992,2e-05,5.14211]
[1777851071057,42.5,78669.44,0.0,-0.96991,2e-05,5.14395]
[1777851074078,42.5,78653.9,0.0,-0.97023,2e-05,5.09702]
[1777851075085,42.5,78654.11,0.0,-0.97022,2e-05,5.098]
[1777851078226,42.51,78651.9,0.0,-0.97027,2e-05,5.09193]
[1777851078278,42.51,78651.9,0.0,-0.97027,2e-05,5.09193]
[1777851078325,42.51,78651.94,0.0,-0.97026,2e-05,5.0924]
[1777851079113,42.51,78651.87,0.0,-0.97026,2e-05,5.09254]
[1777851084148,42.51,78653.58,0.0,-0.97021,2e-05,5.09947]
[1777851087169,42.51,78670.67,0.0,-0.96984,2e-05,5.15298]
[1777851088176,42.51,78676.79,0.0,-0.96971,2e-05,5.17213]
[1777851090190,42.52,78684.44,0.0,-0.96954,2e-05,5.19624]
[1777851092140,42.52,78686.57,0.0,-0.96951,2e-05,5.20055]
[1777851092150,42.52,78686.57,0.0,-0.96951,2e-05,5.20055]
[1777851092203,42.52,78686.39,0.0,-0.96951,2e-05,5.20015]
[1777851092327,42.52,78686.39,0.0,-0.96951,2e-05,5.20015]
[1777851098245,42.52,78684.95,0.0,-0.96954,2e-05,5.19663]
[1777851100259,42.52,78692.72,0.0,-0.96937,2e-05,5.22113]
[1777851101266,42.52,78694.7,0.0,-0.96932,2e-05,5.22742]
[1777851101905,42.52,78694.7,0.0,-0.96932,2e-05,5.22742]
[1777851101957,42.52,78694.7,0.0,-0.96932,2e-05,5.22742]
[1777851102074,42.52,78694.7,0.0,-0.96932,2e-05,5.22742]
[1777851102274,42.52,78694.33,0.0,-0.96933,2e-05,5.22639]
[1777851103281,42.52,78701.16,0.0,-0.96918,2e-05,5.24783]
[1777851105300,42.52,78715.47,0.0,-0.96887,2e-05,5.29282]
[1777851106307,42.52,78722.04,0.0,-0.96873,2e-05,5.31351]
[1777851108321,42.52,78724.63,0.0,-0.96867,2e-05,5.32162]
[1777851111341,42.52,78718.5,0.0,-0.96881,2e-05,5.30218]
[1777851113357,42.52,78715.27,0.0,-0.96888,2e-05,5.29203]
[1777851114566,42.52,78720.03,0.0,-0.96877,2e-05,5.30702]
[1777851118097,42.52,78720.21,0.0,-0.96876,2e-05,5.30812]
[1777851118139,42.52,78720.21,0.0,-0.96876,2e-05,5.30812]
[1777851118325,42.52,78720.21,0.0,-0.96876,2e-05,5.30812]
[1777851118178,42.52,78723.14,0.0,-0.9687,2e-05,5.31731]
[1777851121411,42.52,78715.69,0.0,-0.96886,2e-05,5.29432]
[1777851123426,42.52,78710.17,0.0,-0.96898,2e-05,5.27701]
[1777851124829,42.52,78710.17,0.0,-0.96898,2e-05,5.27701]
[1777851124945,42.52,78710.17,0.0,-0.96898,2e-05,5.27701]
[1777851125078,42.52,78710.17,0.0,-0.96898,2e-05,5.27701]
[1777851125179,42.53,78705.51,0.0,-0.96907,2e-05,5.26361]
[1777851127454,42.53,78711.92,0.0,-0.96893,2e-05,5.28439]
[1777851128461,42.53,78715.77,0.0,-0.96884,2e-05,5.29706]
[1777851129481,42.53,78715.77,0.0,-0.96884,2e-05,5.29706]
[1777851129551,42.53,78715.77,0.0,-0.96884,2e-05,5.29706]
[1777851129584,42.53,78715.77,0.0,-0.96884,2e-05,5.29706]
[1777851129683,42.53,78714.72,0.0,-0.96886,2e-05,5.29377]
[1777851134653,42.53,78715.93,0.0,-0.96884,2e-05,5.29764]
[1777851134700,42.53,78715.93,0.0,-0.96884,2e-05,5.29764]
[1777851134850,42.53,78715.93,0.0,-0.96884,2e-05,5.29764]
[1777851134913,42.53,78718.41,0.0,-0.96878,2e-05,5.30545]
[1777851138251,42.53,78720.25,0.0,-0.96874,2e-05,5.31123]
[1777851138298,42.53,78720.25,0.0,-0.96874,2e-05,5.31123]
[1777851138325,42.53,78720.25,0.0,-0.96874,2e-05,5.31123]
[1777851138349,42.53,78718.85,0.0,-0.96877,2e-05,5.3068]
[1777851143568,42.53,78715.98,0.0,-0.96884,2e-05,5.2978]
[1777851145581,42.53,78709.35,0.0,-0.96898,2e-05,5.27699]
[1777851147140,42.53,78709.35,0.0,-0.96898,2e-05,5.27699]
[1777851147143,42.53,78709.35,0.0,-0.96898,2e-05,5.27699]
[1777851147347,42.53,78709.35,0.0,-0.96898,2e-05,5.27699]
[1777851147171,42.53,78704.15,0.0,-0.96909,2e-05,5.26081]
[1777851151299,42.53,78705.87,0.0,-0.96905,2e-05,5.26634]
[1777851151320,42.53,78705.87,0.0,-0.96905,2e-05,5.26634]
[1777851151578,42.53,78703.63,0.0,-0.9691,2e-05,5.25938]
[1777851151625,42.53,78701.7,0.0,-0.96916,2e-05,5.25093]
[1777851156660,42.53,78702.58,0.0,-0.96914,2e-05,5.25403]
[1777851157619,42.53,78702.58,0.0,-0.96914,2e-05,5.25403]
[1777851157671,42.53,78702.58,0.0,-0.96914,2e-05,5.25403]
[1777851157829,42.53,78702.58,0.0,-0.96914,2e-05,5.25403]
[1777851157848,42.53,78702.23,0.0,-0.96914,2e-05,5.253]
[1777851162627,42.53,78701.74,0.0,-0.96915,2e-05,5.25173]
[1777851162805,42.53,78701.74,0.0,-0.96915,2e-05,5.25173]
[1777851162828,42.53,78701.74,0.0,-0.96915,2e-05,5.25173]
[1777851162906,42.53,78699.48,0.0,-0.9692,2e-05,5.24474]
[1777851168743,42.53,78696.76,0.0,-0.96926,2e-05,5.23675]
[1777851172817,42.53,78698.1,0.0,-0.96923,2e-05,5.24117]
[1777851172829,42.53,78698.1,0.0,-0.96923,2e-05,5.24117]
[1777851172868,42.53,78698.1,0.0,-0.96923,2e-05,5.24117]
[1777851172870,42.53,78698.29,0.0,-0.96922,2e-05,5.24184]
[1777851176062,42.53,78696.96,0.0,-0.96925,2e-05,5.23783]
[1777851176080,42.53,78696.96,0.0,-0.96925,2e-05,5.23783]
[1777851176114,42.53,78696.96,0.0,-0.96925,2e-05,5.23783]
[1777851176164,42.53,78697.81,0.0,-0.96923,2e-05,5.24063]
[1777851178814,42.53,78692.58,0.0,-0.96934,2e-05,5.22448]
[1777851179566,42.53,78692.58,0.0,-0.96934,2e-05,5.22448]
[1777851179583,42.53,78692.58,0.0,-0.96934,2e-05,5.22448]
[1777851179821,42.53,78689.12,0.0,-0.96941,2e-05,5.2138]
[1777851184857,42.54,78686.88,0.0,-0.96946,2e-05,5.20745]
[1777851189892,42.54,78686.82,0.0,-0.96946,2e-05,5.2079]
[1777851194932,42.54,78693.83,0.0,-0.9693,2e-05,5.23039]
[1777851196373,42.54,78693.83,0.0,-0.9693,2e-05,5.23039]
[1777851196585,42.54,78691.73,0.0,-0.96934,2e-05,5.22397]
[1777851196625,42.54,78691.73,0.0,-0.96934,2e-05,5.22397]
[1777851197068,42.54,78691.73,0.0,-0.96934,2e-05,5.22397]
[1777851197078,42.54,78691.73,0.0,-0.96934,2e-05,5.22397]
[1777851197146,42.54,78688.58,0.0,-0.96941,2e-05,5.21438]
[1777851198330,42.54,78679.4,0.0,-0.96961,2e-05,5.18602]
[1777851200974,42.54,78677.97,0.0,-0.96964,2e-05,5.18196]
[1777851202988,42.54,78671.14,0.0,-0.96978,2e-05,5.16122]
[1777851203710,42.54,78671.14,0.0,-0.96978,2e-05,5.16122]
[1777851203757,42.54,78671.14,0.0,-0.96978,2e-05,5.16122]
[1777851203827,42.54,78671.14,0.0,-0.96978,2e-05,5.16122]
[1777851203896,42.54,78671.14,0.0,-0.96978,2e-05,5.16142]
[1777851209030,42.54,78671.49,0.0,-0.96976,2e-05,5.16364]
[1777851213776,42.55,78671.33,0.0,-0.96977,2e-05,5.16182]
[1777851213780,42.55,78671.33,0.0,-0.96977,2e-05,5.16182]
[1777851213826,42.55,78671.33,0.0,-0.96977,2e-05,5.16182]
[1777851214065,42.55,78671.48,0.0,-0.96977,2e-05,5.16252]
[1777851219384,42.55,78673.09,0.0,-0.96972,2e-05,5.16839]
[1777851219434,42.55,78673.09,0.0,-0.96972,2e-05,5.16839]
[1777851219427,42.55,78673.25,0.0,-0.96972,2e-05,5.1691]
[1777851219583,42.55,78673.25,0.0,-0.96972,2e-05,5.1691]
[1777851220107,42.55,78672.99,0.0,-0.96972,2e-05,5.16852]
[1777851225142,42.55,78656.49,0.0,-0.97007,2e-05,5.11859]
[1777851226149,42.55,78648.38,0.0,-0.97024,2e-05,5.09426]
[1777851227156,42.55,78647.02,0.0,-0.97026,2e-05,5.09044]
[1777851227577,42.55,78647.02,0.0,-0.97026,2e-05,5.09044]
[1777851229377,42.56,78646.79,0.0,-0.97027,2e-05,5.09008]
[1777851229429,42.56,78646.79,0.0,-0.97027,2e-05,5.09008]
[1777851229579,42.56,78646.0,0.0,-0.97028,2e-05,5.08801]
[1777851230176,42.56,78646.07,0.0,-0.97028,2e-05,5.08858]
[1777851234209,42.56,78641.25,0.0,-0.97037,2e-05,5.07528]
[1777851235216,42.56,78635.67,0.0,-0.97048,2e-05,5.05865]
[1777851237698,42.56,78633.07,0.0,-0.97053,2e-05,5.05154]
[1777851237745,42.56,78633.07,0.0,-0.97053,2e-05,5.05154]
[1777851237827,42.56,78633.07,0.0,-0.97053,2e-05,5.05154]
[1777851238237,42.56,78633.11,0.0,-0.97053,2e-05,5.05207]
[1777851243272,42.57,78633.6,0.0,-0.9705,2e-05,5.05557]
[1777851246428,42.57,78634.03,0.0,-0.97049,2e-05,5.05766]
[1777851246475,42.57,78634.03,0.0,-0.97049,2e-05,5.05766]
[1777851246579,42.57,78634.92,0.0,-0.97047,2e-05,5.06076]
[1777851247300,42.57,78650.41,0.0,-0.97014,2e-05,5.10843]
[1777851248307,42.57,78659.36,0.0,-0.96995,2e-05,5.1362]
[1777851249313,42.57,78656.24,0.0,-0.97001,2e-05,5.12687]
[1777851249584,42.57,78656.24,0.0,-0.97001,2e-05,5.12687]
[1777851250420,42.57,78656.24,0.0,-0.97001,2e-05,5.12687]
[1777851250467,42.57,78656.24,0.0,-0.97001,2e-05,5.12687]
[1777851250430,42.57,78652.43,0.0,-0.97009,2e-05,5.11546]
[1777851250578,42.57,78652.43,0.0,-0.97009,2e-05,5.11546]
[1777851251328,42.57,78654.33,0.0,-0.97005,2e-05,5.12158]
[1777851253582,42.58,78654.76,0.0,-0.97003,2e-05,5.12347]
[1777851256172,42.58,78655.79,0.0,-0.97001,2e-05,5.1272]
[1777851256225,42.58,78655.79,0.0,-0.97001,2e-05,5.1272]
[1777851256328,42.58,78655.79,0.0,-0.97001,2e-05,5.1272]
[1777851256363,42.58,78654.95,0.0,-0.97002,2e-05,5.1249]
[1777851261399,42.58,78656.5,0.0,-0.96998,2e-05,5.13108]
[1777851261577,42.58,78656.5,0.0,-0.96998,2e-05,5.13108]
[1777851262010,42.58,78656.5,0.0,-0.96998,2e-05,5.13108]
[1777851262080,42.58,78656.5,0.0,-0.96998,2e-05,5.13108]
[1777851262156,42.58,78656.5,0.0,-0.96998,2e-05,5.13108]
[1777851262326,42.58,78656.5,0.0,-0.96998,2e-05,5.13108]
[1777851262406,42.58,78650.91,0.0,-0.9701,2e-05,5.1142]
[1777851265577,42.58,78648.6,0.0,-0.97014,2e-05,5.10805]
[1777851267064,42.58,78647.87,0.0,-0.97015,2e-05,5.10614]
[1777851267074,42.58,78647.87,0.0,-0.97015,2e-05,5.10614]
[1777851267116,42.58,78647.87,0.0,-0.97015,2e-05,5.10614]
[1777851267190,42.58,78647.87,0.0,-0.97015,2e-05,5.10614]
[1777851267332,42.58,78647.87,0.0,-0.97015,2e-05,5.10614]
[1777851267441,42.59,78647.52,0.0,-0.97016,2e-05,5.10539]
[1777851268448,42.59,78640.63,0.0,-0.9703,2e-05,5.08466]
[1777851269455,42.59,78628.25,0.0,-0.97056,2e-05,5.04733]
[1777851270462,42.59,78617.8,0.0,-0.97077,2e-05,5.0161]
[1777851271469,42.59,78615.51,0.0,-0.97083,2e-05,5.00724]
[1777851276446,42.59,78613.44,0.0,-0.97086,2e-05,5.00292]
[1777851276494,42.59,78613.44,0.0,-0.97086,2e-05,5.00292]
[1777851276504,42.59,78612.84,0.0,-0.97087,2e-05,5.0016]
[1777851276577,42.59,78612.84,0.0,-0.97087,2e-05,5.0016]
[1777851282438,42.6,78613.06,0.0,-0.97085,2e-05,5.00468]
[1777851282487,42.6,78613.06,0.0,-0.97085,2e-05,5.00468]
[1777851282486,42.6,78614.17,0.0,-0.97082,2e-05,5.0085]
[1777851282577,42.6,78614.17,0.0,-0.97082,2e-05,5.0085]
[1777851282589,42.6,78614.94,0.0,-0.9708,2e-05,5.01082]
[1777851289135,42.61,78614.8,0.0,-0.97079,2e-05,5.0127]
[1777851289175,42.61,78614.8,0.0,-0.97079,2e-05,5.0127]
[1777851289326,42.61,78614.8,0.0,-0.97079,2e-05,5.0127]
[1777851289386,42.61,78615.72,0.0,-0.97077,2e-05,5.01637]
[1777851294630,42.61,78614.92,0.0,-0.97077,2e-05,5.01613]
[1777851295580,42.61,78614.92,0.0,-0.97077,2e-05,5.01613]
[1777851295632,42.61,78614.92,0.0,-0.97077,2e-05,5.01613]
[1777851295826,42.61,78614.92,0.0,-0.97077,2e-05,5.01613]
[1777851295928,42.61,78615.07,0.0,-0.97076,2e-05,5.01701]
[1777851300750,42.62,78615.15,0.0,-0.97075,2e-05,5.01896]
[1777851300830,42.62,78615.15,0.0,-0.97075,2e-05,5.01896]
[1777851300852,42.62,78611.13,0.0,-0.97083,2e-05,5.00725]
[1777851301679,42.62,78603.63,0.0,-0.97098,2e-05,4.9851]
[1777851302685,42.62,78603.99,0.0,-0.97097,2e-05,4.98666]
[1777851306774,42.63,78604.8,0.0,-0.97094,2e-05,4.99051]
[1777851306823,42.63,78604.8,0.0,-0.97094,2e-05,4.99051]
[1777851307083,42.63,78604.8,0.0,-0.97094,2e-05,4.99051]
[1777851307114,42.63,78608.12,0.0,-0.97087,2e-05,5.00097]
[1777851307721,42.63,78604.87,0.0,-0.97093,2e-05,4.99164]
[1777851312756,42.63,78603.61,0.0,-0.97094,2e-05,4.99019]
[1777851314650,42.63,78603.64,0.0,-0.97094,2e-05,4.99075]
[1777851314827,42.63,78603.64,0.0,-0.97094,2e-05,4.99075]
[1777851314844,42.63,78603.64,0.0,-0.97094,2e-05,4.99075]
[1777851315147,42.63,78603.64,0.0,-0.97094,2e-05,4.99075]
[1777851315329,42.63,78603.64,0.0,-0.97094,2e-05,4.99075]
[1777851315378,42.64,78602.24,0.0,-0.97096,2e-05,4.98747]
[1777851318798,42.64,78605.26,0.0,-0.97089,2e-05,4.99796]
[1777851319777,42.64,78605.26,0.0,-0.97089,2e-05,4.99796]
[1777851319822,42.64,78605.26,0.0,-0.97089,2e-05,4.99796]
[1777851319829,42.64,78605.26,0.0,-0.97089,2e-05,4.99796]
[1777851319872,42.64,78617.9,0.0,-0.97062,2e-05,5.03658]
[1777851320812,42.64,78618.8,0.0,-0.9706,2e-05,5.03969]
[1777851321819,42.64,78632.19,0.0,-0.97032,2e-05,5.08076]
[1777851322826,42.64,78639.9,0.0,-0.97016,2e-05,5.1046]
[1777851324212,42.64,78639.9,0.0,-0.97016,2e-05,5.1046]
[1777851324264,42.64,78639.9,0.0,-0.97016,2e-05,5.1046]
[1777851324327,42.64,78639.9,0.0,-0.97016,2e-05,5.1046]
[1777851324428,42.64,78640.67,0.0,-0.97014,2e-05,5.10751]
[1777851327861,42.65,78632.5,0.0,-0.9703,2e-05,5.0834]
[1777851328867,42.65,78626.63,0.0,-0.97042,2e-05,5.06585]
[1777851330692,42.65,78626.59,0.0,-0.97042,2e-05,5.06608]
[1777851330744,42.65,78626.59,0.0,-0.97042,2e-05,5.06608]
[1777851330825,42.65,78626.59,0.0,-0.97042,2e-05,5.06608]
[1777851330881,42.65,78625.71,0.0,-0.97044,2e-05,5.06375]
[1777851335916,42.65,78626.2,0.0,-0.97043,2e-05,5.06455]
[1777851340762,42.66,78625.38,0.0,-0.97044,2e-05,5.06348]
[1777851340814,42.66,78625.38,0.0,-0.97044,2e-05,5.06348]
[1777851340825,42.66,78625.38,0.0,-0.97044,2e-05,5.06348]
[1777851340952,42.66,78628.82,0.0,-0.97036,2e-05,5.07429]
[1777851345987,42.66,78628.58,0.0,-0.97035,2e-05,5.07525]
[1777851349490,42.66,78628.63,0.0,-0.97035,2e-05,5.07609]
[1777851349542,42.66,78628.63,0.0,-0.97035,2e-05,5.07609]
[1777851349579,42.66,78628.63,0.0,-0.97035,2e-05,5.07609]
[1777851349513,42.66,78628.46,0.0,-0.97035,2e-05,5.07626]
[1777851350015,42.66,78628.31,0.0,-0.97035,2e-05,5.07581]
[1777851351884,42.66,78630.2,0.0,-0.97031,2e-05,5.0819]
[1777851352131,42.66,78630.2,0.0,-0.97031,2e-05,5.0819]
[1777851352326,42.66,78630.2,0.0,-0.97031,2e-05,5.0819]
[1777851352427,42.67,78635.83,0.0,-0.97018,2e-05,5.09975]
[1777851355050,42.67,78631.63,0.0,-0.97027,2e-05,5.08754]
[1777851356057,42.67,78629.23,0.0,-0.97032,2e-05,5.08053]
[1777851358071,42.67,78631.18,0.0,-0.97027,2e-05,5.08714]
[1777851363392,42.67,78631.83,0.0,-0.97025,2e-05,5.09044]
[1777851366129,42.68,78628.79,0.0,-0.9703,2e-05,5.08249]
[1777851368143,42.68,78623.36,0.0,-0.97041,2e-05,5.06665]
[1777851373180,42.68,78623.24,0.0,-0.9704,2e-05,5.06809]
[1777851378215,42.69,78623.04,0.0,-0.97039,2e-05,5.06927]
[1777851383249,42.69,78622.65,0.0,-0.97039,2e-05,5.07019]
[1777851386271,42.69,78617.61,0.0,-0.97048,2e-05,5.05593]
[1777851387356,42.69,78617.61,0.0,-0.97048,2e-05,5.05593]
[1777851387398,42.69,78614.13,0.0,-0.97055,2e-05,5.04575]
[1777851388285,42.69,78604.0,0.0,-0.97076,2e-05,5.01552]
[1777851389292,42.7,78605.32,0.0,-0.97073,2e-05,5.01994]
[1777851394327,42.7,78605.96,0.0,-0.97072,2e-05,5.02159]
[1777851399362,42.71,78605.53,0.0,-0.97071,2e-05,5.02237]
[1777851404398,42.71,78604.88,0.0,-0.97071,2e-05,5.02246]
[1777851406412,42.71,78602.95,0.0,-0.97074,2e-05,5.01745]
[1777851409433,42.71,78596.44,0.0,-0.97087,2e-05,4.99911]
[1777851410440,42.72,78594.06,0.0,-0.97092,2e-05,4.9924]
[1777851415475,42.72,78594.24,0.0,-0.9709,2e-05,4.9952]
[1777851420509,42.73,78594.11,0.0,-0.97088,2e-05,4.99705]
[1777851421517,42.73,78596.19,0.0,-0.97084,2e-05,5.00375]
[1777851422524,42.73,78600.04,0.0,-0.97076,2e-05,5.01577]
[1777851424538,42.73,78597.41,0.0,-0.9708,2e-05,5.00869]
[1777851429573,42.74,78597.23,0.0,-0.97079,2e-05,5.01027]
[1777851432593,42.74,78594.78,0.0,-0.97083,2e-05,5.00417]
[1777851437629,42.74,78595.35,0.0,-0.97081,2e-05,5.00801]
[1777851442664,42.75,78594.73,0.0,-0.97081,2e-05,5.00825]
[1777851444678,42.75,78596.73,0.0,-0.97076,2e-05,5.0151]
[1777851447699,42.75,78594.3,0.0,-0.9708,2e-05,5.00899]
[1777851448705,42.75,78591.85,0.0,-0.97085,2e-05,5.00204]
[1777851452733,42.76,78581.18,0.0,-0.97107,2e-05,4.96932]
[1777851453741,42.76,78581.21,0.0,-0.97107,2e-05,4.96989]
[1777851457769,42.76,78584.07,0.0,-0.97099,2e-05,4.98036]
[1777851458776,42.76,78587.37,0.0,-0.97092,2e-05,4.99072]
[1777851461797,42.77,78585.55,0.0,-0.97095,2e-05,4.9866]
[1777851463811,42.77,78587.34,0.0,-0.97091,2e-05,4.99286]
[1777851468845,42.77,78588.25,0.0,-0.97087,2e-05,4.99779]
[1777851469853,42.78,78598.18,0.0,-0.97066,2e-05,5.02811]
[1777851470860,42.78,78602.91,0.0,-0.97056,2e-05,5.04278]
[1777851473881,42.78,78605.65,0.0,-0.9705,2e-05,5.05214]
[1777851477768,42.78,78605.96,0.0,-0.97049,2e-05,5.05411]
[1777851477912,42.78,78610.71,0.0,-0.97038,2e-05,5.06885]
[1777851478919,42.78,78613.0,0.0,-0.97033,2e-05,5.07612]
[1777851479926,42.78,78617.18,0.0,-0.97024,2e-05,5.08913]
[1777851484961,42.79,78619.59,0.0,-0.97018,2e-05,5.09791]
[1777851485969,42.79,78621.89,0.0,-0.97013,2e-05,5.10519]
[1777851489997,42.79,78620.03,0.0,-0.97016,2e-05,5.10056]
[1777851495032,42.79,78619.08,0.0,-0.97017,2e-05,5.09902]
[1777851500067,42.8,78617.56,0.0,-0.9702,2e-05,5.09573]
[1777851503088,42.8,78621.88,0.0,-0.9701,2e-05,5.10969]
[1777851504095,42.8,78634.43,0.0,-0.96983,2e-05,5.14831]
[1777851505102,42.8,78639.98,0.0,-0.96971,2e-05,5.16552]
[1777851506109,42.8,78647.1,0.0,-0.96956,2e-05,5.18758]
[1777851508123,42.8,78647.08,0.0,-0.96956,2e-05,5.18775]
[1777851510137,42.8,78650.58,0.0,-0.96948,2e-05,5.19878]
[1777851513159,42.8,78652.6,0.0,-0.96945,2e-05,5.20286]
[1777851517581,42.8,78653.37,0.0,-0.96943,2e-05,5.20563]
[1777851517612,42.8,78650.11,0.0,-0.9695,2e-05,5.19566]
[1777851518193,42.8,78652.57,0.0,-0.96945,2e-05,5.20325]
[1777851519200,42.8,78656.52,0.0,-0.96936,2e-05,5.21558]
[1777851524236,42.8,78655.53,0.0,-0.96938,2e-05,5.21295]
[1777851525243,42.8,78653.64,0.0,-0.96942,2e-05,5.20718]
[1777851527257,42.8,78656.05,0.0,-0.96937,2e-05,5.21483]
[1777851528266,42.8,78660.08,0.0,-0.96928,2e-05,5.2274]
[1777851533301,42.81,78662.04,0.0,-0.96924,2e-05,5.23384]
[1777851534308,42.81,78665.12,0.0,-0.96917,2e-05,5.24347]
[1777851535315,42.81,78672.48,0.0,-0.96901,2e-05,5.26642]
[1777851536323,42.81,78675.85,0.0,-0.96894,2e-05,5.27697]
[1777851537328,42.81,78676.39,0.0,-0.96893,2e-05,5.27867]
[1777851539343,42.81,78679.05,0.0,-0.96887,2e-05,5.28696]
[1777851540350,42.81,78681.57,0.0,-0.96881,2e-05,5.29482]
[1777851544378,42.81,78674.71,0.0,-0.96896,2e-05,5.27326]
[1777851546392,42.81,78671.67,0.0,-0.96903,2e-05,5.26376]
[1777851547399,42.81,78668.16,0.0,-0.9691,2e-05,5.25284]
[1777851551427,42.81,78666.14,0.0,-0.96915,2e-05,5.24667]
[1777851552434,42.81,78661.22,0.0,-0.96925,2e-05,5.23143]
[1777851553441,42.81,78658.27,0.0,-0.96932,2e-05,5.22234]
[1777851554448,42.81,78668.77,0.0,-0.96909,2e-05,5.25499]
[1777851555455,42.81,78669.11,0.0,-0.96908,2e-05,5.25607]
[1777851556462,42.81,78667.14,0.0,-0.96912,2e-05,5.24996]
[1777851561497,42.81,78666.12,0.0,-0.96915,2e-05,5.2469]
[1777851564518,42.81,78664.13,0.0,-0.96919,2e-05,5.24082]
[1777851568546,42.81,78673.04,0.0,-0.96899,2e-05,5.26869]
[1777851569553,42.81,78673.39,0.0,-0.96899,2e-05,5.26977]
[1777851572574,42.81,78669.35,0.0,-0.96909,2e-05,5.25464]
[1777851576602,42.81,78672.78,0.0,-0.96901,2e-05,5.26529]
[1777851581637,42.81,78673.75,0.0,-0.96899,2e-05,5.26817]
[1777851583650,42.81,78677.21,0.0,-0.96892,2e-05,5.27887]
[1777851587679,42.81,78681.59,0.0,-0.96883,2e-05,5.29232]
[1777851588687,42.81,78683.69,0.0,-0.96878,2e-05,5.2988]
[1777851591707,42.81,78689.14,0.0,-0.96866,2e-05,5.31558]
[1777851592722,42.8,78691.98,0.0,-0.9686,2e-05,5.32437]
[1777851593727,42.8,78689.9,0.0,-0.96865,2e-05,5.3177]
[1777851594733,42.8,78685.6,0.0,-0.96874,2e-05,5.3041]
[1777851599769,42.8,78685.6,0.0,-0.96875,2e-05,5.30357]
[1777851600776,42.8,78680.33,0.0,-0.96886,2e-05,5.28699]
[1777851601783,42.8,78674.69,0.0,-0.96899,2e-05,5.26931]
[1777851602790,42.8,78671.23,0.0,-0.96906,2e-05,5.25849]
[1777851608832,42.8,78672.04,0.0,-0.96905,2e-05,5.26087]
[1777851609839,42.8,78667.09,0.0,-0.96915,2e-05,5.24546]
[1777851611853,42.8,78660.97,0.0,-0.96928,2e-05,5.2265]
[1777851614874,42.8,78665.99,0.0,-0.96918,2e-05,5.24221]
[1777851619909,42.8,78664.22,0.0,-0.96921,2e-05,5.23681]
[1777851620915,42.8,78661.58,0.0,-0.96927,2e-05,5.22866]
[1777851623937,42.8,78669.62,0.0,-0.9691,2e-05,5.25375]
[1777851626957,42.8,78670.27,0.0,-0.96908,2e-05,5.25578]
[1777851628972,42.8,78672.4,0.0,-0.96903,2e-05,5.26242]
[1777851630986,42.8,78674.52,0.0,-0.96899,2e-05,5.26902]
[1777851635014,42.8,78670.44,0.0,-0.96909,2e-05,5.2538]
[1777851636020,42.8,78675.03,0.0,-0.96899,2e-05,5.26811]
[1777851641055,42.8,78676.12,0.0,-0.96897,2e-05,5.27146]
[1777851646091,42.8,78675.6,0.0,-0.96898,2e-05,5.26981]
[1777851651125,42.8,78675.78,0.0,-0.96898,2e-05,5.27037]
[1777851653140,42.8,78671.17,0.0,-0.96908,2e-05,5.25602]
[1777851658175,42.8,78669.84,0.0,-0.9691,2e-05,5.25204]
[1777851662203,42.8,78657.78,0.0,-0.96936,2e-05,5.21476]
[1777851663210,42.8,78641.53,0.0,-0.96971,2e-05,5.16475]
[1777851664082,42.8,78641.53,0.0,-0.96971,2e-05,5.16475]
[1777851664217,42.8,78636.44,0.0,-0.96982,2e-05,5.1493]
[1777851666231,42.81,78633.71,0.0,-0.96987,2e-05,5.14135]
[1777851671266,42.81,78633.73,0.0,-0.96986,2e-05,5.14249]
[1777851676301,42.81,78633.77,0.0,-0.96986,2e-05,5.14365]
[1777851681336,42.81,78633.76,0.0,-0.96985,2e-05,5.14465]
[1777851686371,42.81,78634.25,0.0,-0.96983,2e-05,5.14716]
[1777851691406,42.82,78633.78,0.0,-0.96985,2e-05,5.14424]
[1777851696441,42.82,78633.56,0.0,-0.96984,2e-05,5.14456]
[1777851701476,42.82,78633.22,0.0,-0.96985,2e-05,5.14449]
[1777851706511,42.82,78638.78,0.0,-0.96972,2e-05,5.16252]
[1777851707518,42.82,78636.86,0.0,-0.96976,2e-05,5.15682]
[1777851712553,42.83,78637.82,0.0,-0.96973,2e-05,5.16079]
[1777851717588,42.83,78637.85,0.0,-0.96973,2e-05,5.16172]
[1777851721616,42.83,78635.19,0.0,-0.96978,2e-05,5.15423]
[1777851727899,42.83,78635.37,0.0,-0.96977,2e-05,5.15531]
[1777851729672,42.83,78626.62,0.0,-0.96995,2e-05,5.1294]
[1777851730680,42.83,78620.46,0.0,-0.97008,2e-05,5.11082]
[1777851735715,42.84,78619.39,0.0,-0.97009,2e-05,5.1088]
[1777851739586,42.84,78618.1,0.0,-0.97011,2e-05,5.10563]
[1777851739743,42.84,78608.4,0.0,-0.97031,2e-05,5.0764]
[1777851740750,42.84,78606.8,0.0,-0.97035,2e-05,5.07185]
[1777851745785,42.84,78607.69,0.0,-0.97032,2e-05,5.07606]
[1777851748806,42.85,78605.5,0.0,-0.97036,2e-05,5.07031]
[1777851749813,42.85,78608.36,0.0,-0.97029,2e-05,5.07929]
[1777851750820,42.85,78612.79,0.0,-0.9702,2e-05,5.09303]
[1777851754848,42.85,78610.56,0.0,-0.97025,2e-05,5.08488]
[1777851755854,42.85,78606.96,0.0,-0.97033,2e-05,5.07424]
[1777851760890,42.85,78604.91,0.0,-0.97036,2e-05,5.06948]
[1777851765925,42.86,78607.74,0.0,-0.97029,2e-05,5.0795]
[1777851770960,42.86,78608.08,0.0,-0.97027,2e-05,5.08186]
[1777851775995,42.86,78609.1,0.0,-0.97024,2e-05,5.08619]
[1777851778643,42.86,78608.1,0.0,-0.97026,2e-05,5.08364]
[1777851779017,42.86,78618.81,0.0,-0.97003,2e-05,5.11646]
[1777851780022,42.86,78618.81,0.0,-0.97003,2e-05,5.11646]
[1777851780025,42.86,78618.36,0.0,-0.97004,2e-05,5.11505]
[1777851781031,42.86,78610.37,0.0,-0.97021,2e-05,5.09071]
[1777851782038,42.86,78610.41,0.0,-0.97021,2e-05,5.09085]
[1777851785066,42.86,78615.74,0.0,-0.9701,2e-05,5.1071]
[1777851786065,42.86,78612.11,0.0,-0.97017,2e-05,5.09604]
[1777851791100,42.87,78611.57,0.0,-0.97018,2e-05,5.09489]
[1777851796135,42.87,78612.41,0.0,-0.97016,2e-05,5.09857]
[1777851801171,42.87,78611.64,0.0,-0.97016,2e-05,5.09733]
[1777851806205,42.87,78597.77,0.0,-0.97045,2e-05,5.05639]
[1777851807213,42.87,78594.8,0.0,-0.97051,2e-05,5.0477]
[1777851811240,42.88,78584.0,0.0,-0.97074,2e-05,5.01398]
[1777851812247,42.88,78582.69,0.0,-0.97076,2e-05,5.01041]
[1777851817283,42.88,78583.36,0.0,-0.97073,2e-05,5.0143]
[1777851820514,42.88,78582.65,0.0,-0.97074,2e-05,5.01293]
[1777851820559,42.88,78582.65,0.0,-0.97074,2e-05,5.01293]
[1777851820574,42.88,78582.65,0.0,-0.97074,2e-05,5.01293]
[1777851821311,42.89,78585.24,0.0,-0.97068,2e-05,5.02148]
[1777851822318,42.89,78582.32,0.0,-0.97074,2e-05,5.01307]
[1777851823325,42.89,78584.23,0.0,-0.9707,2e-05,5.0192]
[1777851828360,42.89,78584.34,0.0,-0.97068,2e-05,5.02142]
[1777851831381,42.89,78586.35,0.0,-0.97063,2e-05,5.0286]
[1777851832389,42.9,78588.35,0.0,-0.97059,2e-05,5.03499]
[1777851833396,42.9,78590.59,0.0,-0.97054,2e-05,5.0421]
[1777851834403,42.9,78594.5,0.0,-0.97046,2e-05,5.05425]
[1777851835410,42.9,78602.02,0.0,-0.9703,2e-05,5.07733]
[1777851836417,42.9,78602.68,0.0,-0.97028,2e-05,5.07962]
[1777851839438,42.9,78612.87,0.0,-0.97006,2e-05,5.11143]
[1777851840445,42.9,78614.68,0.0,-0.97002,2e-05,5.11718]
[1777851842460,42.9,78610.7,0.0,-0.9701,2e-05,5.10551]
[1777851843467,42.9,78599.55,0.0,-0.97033,2e-05,5.07192]
[1777851844474,42.9,78597.42,0.0,-0.97038,2e-05,5.06578]
[1777851849509,42.91,78596.22,0.0,-0.97039,2e-05,5.06373]
[1777851854543,42.91,78594.87,0.0,-0.97041,2e-05,5.06123]
[1777851859584,42.91,78596.28,0.0,-0.97037,2e-05,5.06712]
[1777851861599,42.92,78590.93,0.0,-0.97047,2e-05,5.05159]
[1777851862606,42.92,78583.49,0.0,-0.97063,2e-05,5.02949]
[1777851864620,42.92,78583.23,0.0,-0.97063,2e-05,5.02943]
[1777851869655,42.92,78584.28,0.0,-0.97059,2e-05,5.03446]
[1777851874692,42.93,78587.99,0.0,-0.97052,2e-05,5.04502]
[1777851875699,42.93,78585.84,0.0,-0.97056,2e-05,5.0389]
[1777851879727,42.93,78583.6,0.0,-0.97059,2e-05,5.03389]
[1777851881741,42.93,78581.59,0.0,-0.97063,2e-05,5.0282]
[1777851883370,42.93,78581.34,0.0,-0.97063,2e-05,5.02817]
[1777851883608,42.93,78581.34,0.0,-0.97063,2e-05,5.02817]
[1777851883755,42.93,78585.76,0.0,-0.97054,2e-05,5.04148]
[1777851884762,42.94,78588.07,0.0,-0.97049,2e-05,5.04915]
[1777851887385,42.94,78587.59,0.0,-0.97049,2e-05,5.04837]
[1777851891811,42.94,78583.85,0.0,-0.97056,2e-05,5.03874]
[1777851893260,42.94,78582.36,0.0,-0.97059,2e-05,5.0346]
[1777851893313,42.94,78582.36,0.0,-0.97059,2e-05,5.0346]
[1777851893327,42.94,78582.36,0.0,-0.97059,2e-05,5.0346]
[1777851896846,42.95,78585.86,0.0,-0.9705,2e-05,5.04653]
[1777851900118,42.95,78586.97,0.0,-0.97048,2e-05,5.05053]
[1777851900169,42.95,78586.97,0.0,-0.97048,2e-05,5.05053]
[1777851900331,42.95,78586.52,0.0,-0.97048,2e-05,5.0495]
[1777851901881,42.95,78579.81,0.0,-0.97062,2e-05,5.02962]
[1777851902888,42.95,78573.96,0.0,-0.97074,2e-05,5.01274]
[1777851903922,42.95,78534.61,0.0,-0.97154,2e-05,4.89569]
[1777851904975,42.95,78534.61,0.0,-0.97154,2e-05,4.89569]
[1777851905018,42.96,78497.03,0.0,-0.97226,2e-05,4.78987]
[1777851905258,42.96,78497.03,0.0,-0.97226,2e-05,4.78987]
[1777851905934,42.96,78488.85,0.0,-0.97242,2e-05,4.7667]
[1777851906941,42.96,78489.52,0.0,-0.9724,2e-05,4.76921]
[1777851907469,42.96,78489.52,0.0,-0.9724,2e-05,4.76921]
[1777851907948,42.97,78510.41,0.0,-0.97198,2e-05,4.83104]
[1777851908956,42.97,78535.66,0.0,-0.97147,2e-05,4.90565]
[1777851909530,42.97,78535.66,0.0,-0.97147,2e-05,4.90565]
[1777851909962,42.97,78540.81,0.0,-0.97137,2e-05,4.92087]
[1777851910971,42.97,78540.89,0.0,-0.97136,2e-05,4.92175]
[1777851911979,42.97,78551.04,0.0,-0.97115,2e-05,4.95217]
[1777851912986,42.97,78558.4,0.0,-0.971,2e-05,4.97435]
[1777851913538,42.97,78558.4,0.0,-0.971,2e-05,4.97435]
[1777851913993,42.97,78558.32,0.0,-0.971,2e-05,4.97434]
[1777851915591,42.97,78557.22,0.0,-0.97102,2e-05,4.97128]
[1777851916009,42.97,78556.32,0.0,-0.97103,2e-05,4.96906]
[1777851918021,42.97,78551.19,0.0,-0.97113,2e-05,4.95471]
[1777851919028,42.97,78544.99,0.0,-0.97126,2e-05,4.93679]
[1777851922049,42.98,78540.73,0.0,-0.97133,2e-05,4.92569]
[1777851927083,42.98,78540.81,0.0,-0.97131,2e-05,4.9286]
[1777851927581,42.98,78540.81,0.0,-0.97131,2e-05,4.9286]
[1777851929098,42.99,78528.73,0.0,-0.97155,2e-05,4.89398]
[1777851930105,42.99,78521.26,0.0,-0.97169,2e-05,4.87258]
[1777851931113,42.99,78504.57,0.0,-0.97204,2e-05,4.82137]
[1777851932119,42.99,78500.19,0.0,-0.97212,2e-05,4.80993]
[1777851935585,43.0,78500.25,0.0,-0.9721,2e-05,4.81224]
[1777851938163,43.0,78491.34,0.0,-0.97226,2e-05,4.78851]
[1777851939582,43.0,78494.74,0.0,-0.97219,2e-05,4.79902]
[1777851940177,43.0,78495.04,0.0,-0.97218,2e-05,4.80052]
[1777851945214,43.01,78497.73,0.0,-0.9721,2e-05,4.81195]
[1777851948238,43.02,78493.74,0.0,-0.97217,2e-05,4.80247]
[1777851950249,43.02,78499.42,0.0,-0.97205,2e-05,4.82042]
[1777851951256,43.02,78504.63,0.0,-0.97194,2e-05,4.8363]
[1777851953269,43.03,78506.91,0.0,-0.97188,2e-05,4.84427]
[1777851955178,43.03,78506.91,0.0,-0.97188,2e-05,4.84427]
[1777851955309,43.03,78512.74,0.0,-0.97176,2e-05,4.86263]
[1777851956306,43.03,78519.52,0.0,-0.97162,2e-05,4.88314]
[1777851959181,43.03,78522.03,0.0,-0.97156,2e-05,4.89111]
[1777851959327,43.04,78522.16,0.0,-0.97155,2e-05,4.89262]
[1777851961343,43.04,78512.64,0.0,-0.97173,2e-05,4.86579]
[1777851962349,43.04,78511.27,0.0,-0.97176,2e-05,4.86239]
[1777851964363,43.04,78516.13,0.0,-0.97165,2e-05,4.87787]
[1777851969399,43.05,78517.16,0.0,-0.97161,2e-05,4.88384]
[1777851971596,43.05,78518.32,0.0,-0.97158,2e-05,4.88783]
[1777851972419,43.05,78526.32,0.0,-0.97141,2e-05,4.91253]
[1777851974434,43.06,78529.83,0.0,-0.97134,2e-05,4.92394]
[1777851977455,43.06,78535.39,0.0,-0.97121,2e-05,4.94192]
[1777851979470,43.06,78540.85,0.0,-0.97109,2e-05,4.95907]
[1777851980475,43.06,78546.99,0.0,-0.97097,2e-05,4.97778]
[1777851982490,43.06,78550.6,0.0,-0.97089,2e-05,4.98937]
[1777851985331,43.07,78553.23,0.0,-0.97083,2e-05,4.998]
[1777851987525,43.07,78562.17,0.0,-0.97063,2e-05,5.02587]
[1777851989337,43.07,78565.95,0.0,-0.97055,2e-05,5.03755]
[1777851989539,43.07,78567.88,0.0,-0.97051,2e-05,5.04366]
[1777851991553,43.07,78562.07,0.0,-0.97064,2e-05,5.02442]
[1777851996588,43.08,78561.94,0.0,-0.97063,2e-05,5.02575]
[1777851998778,43.08,78563.92,0.0,-0.97059,2e-05,5.03203]
[1777851998801,43.08,78555.39,0.0,-0.97076,2e-05,5.00681]
[1777851999610,43.08,78540.1,0.0,-0.97107,2e-05,4.96162]
[1777852000617,43.08,78538.74,0.0,-0.9711,2e-05,4.95803]
[1777852002323,43.08,78539.02,0.0,-0.97109,2e-05,4.95932]
[1777852002631,43.08,78540.42,0.0,-0.97106,2e-05,4.96393]
[1777852004337,43.08,78543.41,0.0,-0.97099,2e-05,4.97326]
[1777852004645,43.08,78544.86,0.0,-0.97096,2e-05,4.978]
[1777852006659,43.09,78549.96,0.0,-0.97085,2e-05,4.99403]
[1777852008334,43.09,78547.26,0.0,-0.9709,2e-05,4.98637]
[1777852008673,43.09,78550.21,0.0,-0.97084,2e-05,4.99557]
[1777852011694,43.09,78554.63,0.0,-0.97074,2e-05,5.00993]
[1777852014715,43.09,78559.26,0.0,-0.97064,2e-05,5.02485]
[1777852019750,43.1,78562.4,0.0,-0.97056,2e-05,5.03596]
[1777852021766,43.1,78569.28,0.0,-0.97041,2e-05,5.05729]
[1777852024785,43.1,78573.2,0.0,-0.97033,2e-05,5.06997]
[1777852027090,43.1,78573.2,0.0,-0.97033,2e-05,5.06997]
[1777852027102,43.1,78573.2,0.0,-0.97033,2e-05,5.06997]
[1777852027325,43.1,78572.86,0.0,-0.97033,2e-05,5.06975]
[1777852030827,43.1,78579.81,0.0,-0.97018,2e-05,5.09153]
[1777852031834,43.1,78585.85,0.0,-0.97005,2e-05,5.11007]
[1777852032840,43.1,78585.85,0.0,-0.97005,2e-05,5.11007]
[1777852032875,43.1,78585.85,0.0,-0.97005,2e-05,5.11007]
[1777852033081,43.1,78585.85,0.0,-0.97005,2e-05,5.11007]
[1777852033182,43.11,78585.24,0.0,-0.97006,2e-05,5.10866]
[1777852036328,43.11,78585.26,0.0,-0.97006,2e-05,5.10893]
[1777852036869,43.11,78585.84,0.0,-0.97004,2e-05,5.11112]
[1777852037364,43.11,78585.84,0.0,-0.97004,2e-05,5.11112]
[1777852037564,43.11,78585.84,0.0,-0.97004,2e-05,5.11112]
[1777852037576,43.11,78585.84,0.0,-0.97004,2e-05,5.11112]
[1777852037876,43.11,78586.33,0.0,-0.97003,2e-05,5.11282]
[1777852039892,43.11,78572.15,0.0,-0.97032,2e-05,5.07037]
[1777852040724,43.11,78572.15,0.0,-0.97032,2e-05,5.07037]
[1777852040761,43.11,78572.15,0.0,-0.97032,2e-05,5.07037]
[1777852040833,43.11,78572.15,0.0,-0.97032,2e-05,5.07037]
[1777852041906,43.11,78570.75,0.0,-0.97035,2e-05,5.06666]
[1777852042914,43.11,78574.91,0.0,-0.97026,2e-05,5.0795]
[1777852043994,43.11,78574.91,0.0,-0.97026,2e-05,5.0795]
[1777852044040,43.11,78574.91,0.0,-0.97026,2e-05,5.0795]
[1777852044074,43.11,78574.91,0.0,-0.97026,2e-05,5.0795]
[1777852044327,43.11,78574.91,0.0,-0.97026,2e-05,5.0795]
[1777852044095,43.11,78575.35,0.0,-0.97025,2e-05,5.08139]
[1777852045209,43.11,78575.35,0.0,-0.97025,2e-05,5.08139]
[1777852045330,43.11,78575.35,0.0,-0.97025,2e-05,5.08139]
[1777852045596,43.11,78577.81,0.0,-0.97019,2e-05,5.08909]
[1777852050131,43.12,78577.27,0.0,-0.9702,2e-05,5.08849]
[1777852050180,43.12,78577.27,0.0,-0.9702,2e-05,5.08849]
[1777852050324,43.12,78577.27,0.0,-0.9702,2e-05,5.08849]
[1777852050334,43.12,78577.2,0.0,-0.9702,2e-05,5.08854]
[1777852052192,43.12,78577.2,0.0,-0.9702,2e-05,5.08854]
[1777852052203,43.12,78577.2,0.0,-0.9702,2e-05,5.08854]
[1777852052327,43.12,78577.2,0.0,-0.9702,2e-05,5.08854]
[1777852057259,43.12,78576.86,0.0,-0.97021,2e-05,5.08662]
[1777852057295,43.12,78576.86,0.0,-0.97021,2e-05,5.08662]
[1777852057327,43.12,78576.86,0.0,-0.97021,2e-05,5.08662]
[1777852058018,43.12,78569.55,0.0,-0.97035,2e-05,5.06508]
[1777852059024,43.12,78564.23,0.0,-0.97046,2e-05,5.04937]
[1777852061039,43.12,78560.44,0.0,-0.97054,2e-05,5.03865]
[1777852061746,43.12,78560.44,0.0,-0.97054,2e-05,5.03865]
[1777852061797,43.12,78560.44,0.0,-0.97054,2e-05,5.03865]
[1777852061828,43.12,78560.44,0.0,-0.97054,2e-05,5.03865]
[1777852062046,43.12,78560.46,0.0,-0.97053,2e-05,5.03905]
[1777852063577,43.12,78558.2,0.0,-0.97058,2e-05,5.03261]
[1777852063645,43.12,78558.2,0.0,-0.97058,2e-05,5.03261]
[1777852063829,43.12,78558.2,0.0,-0.97058,2e-05,5.03261]
[1777852069095,43.13,78562.13,0.0,-0.97048,2e-05,5.04645]
[1777852069672,43.13,78562.13,0.0,-0.97048,2e-05,5.04645]
[1777852069716,43.13,78562.13,0.0,-0.97048,2e-05,5.04645]
[1777852069826,43.13,78562.13,0.0,-0.97048,2e-05,5.04645]
[1777852071170,43.13,78562.8,0.0,-0.97047,2e-05,5.04879]
[1777852071208,43.13,78562.8,0.0,-0.97047,2e-05,5.04879]
[1777852071330,43.13,78562.8,0.0,-0.97047,2e-05,5.04879]
[1777852071308,43.13,78560.31,0.0,-0.97052,2e-05,5.04163]
[1777852073124,43.13,78564.25,0.0,-0.97043,2e-05,5.0541]
[1777852074109,43.13,78564.25,0.0,-0.97043,2e-05,5.0541]
[1777852074187,43.13,78564.25,0.0,-0.97043,2e-05,5.0541]
[1777852074329,43.13,78564.25,0.0,-0.97043,2e-05,5.0541]
[1777852075138,43.13,78571.11,0.0,-0.97028,2e-05,5.07535]
[1777852075721,43.13,78571.11,0.0,-0.97028,2e-05,5.07535]
[1777852075830,43.13,78571.11,0.0,-0.97028,2e-05,5.07535]
[1777852076023,43.13,78571.11,0.0,-0.97028,2e-05,5.07535]
[1777852076078,43.13,78571.11,0.0,-0.97028,2e-05,5.07535]
[1777852076145,43.13,78575.53,0.0,-0.97019,2e-05,5.08895]
[1777852077152,43.13,78581.9,0.0,-0.97005,2e-05,5.10847]
[1777852082187,43.14,78580.46,0.0,-0.97008,2e-05,5.10517]
[1777852085584,43.14,78578.32,0.0,-0.97012,2e-05,5.09938]
[1777852085625,43.14,78578.32,0.0,-0.97012,2e-05,5.09938]
[1777852085830,43.14,78578.32,0.0,-0.97012,2e-05,5.09938]
[1777852088846,43.14,78577.98,0.0,-0.97012,2e-05,5.09905]
[1777852088897,43.14,78577.98,0.0,-0.97012,2e-05,5.09905]
[1777852089074,43.14,78577.98,0.0,-0.97012,2e-05,5.09905]
[1777852089236,43.14,78577.9,0.0,-0.97012,2e-05,5.09905]
[1777852090755,43.14,78577.58,0.0,-0.97012,2e-05,5.09832]
[1777852090825,43.14,78577.58,0.0,-0.97012,2e-05,5.09832]
[1777852090852,43.14,78577.58,0.0,-0.97012,2e-05,5.09832]
[1777852091249,43.14,78569.37,0.0,-0.97029,2e-05,5.07378]
[1777852092256,43.14,78567.48,0.0,-0.97033,2e-05,5.06837]
[1777852093558,43.14,78566.98,0.0,-0.97034,2e-05,5.06715]
[1777852093582,43.14,78566.98,0.0,-0.97034,2e-05,5.06715]
[1777852093729,43.14,78566.98,0.0,-0.97034,2e-05,5.06715]
[1777852093766,43.14,78566.98,0.0,-0.97034,2e-05,5.06715]
[1777852093826,43.14,78566.98,0.0,-0.97034,2e-05,5.06715]
[1777852094271,43.14,78566.78,0.0,-0.97034,2e-05,5.06684]
[1777852098096,43.15,78566.37,0.0,-0.97034,2e-05,5.0665]
[1777852098148,43.15,78566.37,0.0,-0.97034,2e-05,5.0665]
[1777852098325,43.15,78566.37,0.0,-0.97034,2e-05,5.0665]
[1777852100313,43.15,78571.89,0.0,-0.97022,2e-05,5.08402]
[1777852102228,43.15,78574.48,0.0,-0.97017,2e-05,5.0921]
[1777852102248,43.15,78574.48,0.0,-0.97017,2e-05,5.0921]
[1777852102325,43.15,78574.48,0.0,-0.97017,2e-05,5.0921]
[1777852102324,43.15,78574.48,0.0,-0.97016,2e-05,5.09235]
[1777852103524,43.15,78574.25,0.0,-0.97017,2e-05,5.09191]
[1777852103575,43.15,78574.25,0.0,-0.97017,2e-05,5.09191]
[1777852107580,43.15,78574.55,0.0,-0.97015,2e-05,5.09382]
[1777852109155,43.15,78573.43,0.0,-0.97018,2e-05,5.09068]
[1777852109207,43.15,78573.43,0.0,-0.97018,2e-05,5.09068]
[1777852109329,43.15,78573.43,0.0,-0.97018,2e-05,5.09068]
[1777852111023,43.15,78573.78,0.0,-0.97016,2e-05,5.09225]
[1777852111070,43.15,78573.78,0.0,-0.97016,2e-05,5.09225]
[1777852111326,43.15,78573.78,0.0,-0.97016,2e-05,5.09225]
[1777852111391,43.15,78574.02,0.0,-0.97017,2e-05,5.09078]
[1777852113405,43.16,78569.03,0.0,-0.97027,2e-05,5.07624]
[1777852113890,43.16,78569.03,0.0,-0.97027,2e-05,5.07624]
[1777852113942,43.16,78569.03,0.0,-0.97027,2e-05,5.07624]
[1777852114074,43.16,78569.03,0.0,-0.97027,2e-05,5.07624]
[1777852117271,43.16,78567.44,0.0,-0.9703,2e-05,5.072]
[1777852117321,43.16,78567.44,0.0,-0.9703,2e-05,5.072]
[1777852117324,43.16,78567.44,0.0,-0.9703,2e-05,5.072]
[1777852117374,43.16,78554.13,0.0,-0.97057,2e-05,5.03266]
[1777852119749,43.16,78556.91,0.0,-0.97051,2e-05,5.04134]
[1777852119794,43.16,78556.91,0.0,-0.97051,2e-05,5.04134]
[1777852119828,43.16,78556.91,0.0,-0.97051,2e-05,5.04134]
[1777852119896,43.16,78560.16,0.0,-0.97044,2e-05,5.05143]
[1777852125489,43.16,78564.32,0.0,-0.97034,2e-05,5.0658]
[1777852128330,43.17,78564.88,0.0,-0.97033,2e-05,5.06777]
[1777852128346,43.17,78564.88,0.0,-0.97033,2e-05,5.06777]
[1777852128576,43.17,78564.99,0.0,-0.97032,2e-05,5.06866]
[1777852128701,43.17,78564.99,0.0,-0.97032,2e-05,5.06866]
[1777852128753,43.17,78564.99,0.0,-0.97032,2e-05,5.06866]
[1777852128828,43.17,78564.99,0.0,-0.97032,2e-05,5.06866]
[1777852128906,43.17,78564.94,0.0,-0.97032,2e-05,5.06851]
[1777852134552,43.17,78566.22,0.0,-0.97029,2e-05,5.07399]
[1777852139587,43.17,78566.47,0.0,-0.97027,2e-05,5.07607]
[1777852143763,43.18,78564.58,0.0,-0.97031,2e-05,5.07118]
[1777852143815,43.18,78564.58,0.0,-0.97031,2e-05,5.07118]
[1777852143829,43.18,78564.58,0.0,-0.97031,2e-05,5.07118]
[1777852144432,43.18,78564.58,0.0,-0.97031,2e-05,5.07118]
[1777852144460,43.18,78565.42,0.0,-0.97028,2e-05,5.07424]
[1777852144484,43.18,78565.42,0.0,-0.97028,2e-05,5.07424]
[1777852144576,43.18,78565.42,0.0,-0.97028,2e-05,5.07424]
[1777852150664,43.18,78565.29,0.0,-0.97028,2e-05,5.07542]
[1777852151670,43.18,78572.66,0.0,-0.97012,2e-05,5.09791]
[1777852152679,43.18,78564.37,0.0,-0.97029,2e-05,5.07313]
[1777852153686,43.18,78555.11,0.0,-0.97048,2e-05,5.04556]
[1777852154923,43.18,78555.11,0.0,-0.97048,2e-05,5.04556]
[1777852155000,43.18,78555.11,0.0,-0.97048,2e-05,5.04556]
[1777852155076,43.18,78555.11,0.0,-0.97048,2e-05,5.04556]
[1777852155153,43.18,78555.11,0.0,-0.97048,2e-05,5.04618]
[1777852156442,43.18,78555.11,0.0,-0.97048,2e-05,5.04618]
[1777852155699,43.18,78559.58,0.0,-0.97038,2e-05,5.0596]
[1777852156494,43.18,78559.58,0.0,-0.97038,2e-05,5.0596]
[1777852156575,43.18,78559.58,0.0,-0.97038,2e-05,5.0596]
[1777852161742,43.19,78560.29,0.0,-0.97036,2e-05,5.06343]
[1777852162749,43.19,78564.45,0.0,-0.97027,2e-05,5.07622]
[1777852165237,43.19,78567.1,0.0,-0.97021,2e-05,5.08446]
[1777852165332,43.19,78567.1,0.0,-0.97021,2e-05,5.08446]
[1777852165390,43.19,78566.16,0.0,-0.97023,2e-05,5.08211]
[1777852165842,43.19,78566.16,0.0,-0.97023,2e-05,5.08211]
[1777852166075,43.19,78566.16,0.0,-0.97023,2e-05,5.08211]
[1777852172280,43.19,78563.08,0.0,-0.97028,2e-05,5.07405]
[1777852172332,43.19,78563.08,0.0,-0.97028,2e-05,5.07405]
[1777852172432,43.19,78562.95,0.0,-0.9703,2e-05,5.07172]
[1777852172578,43.19,78562.95,0.0,-0.9703,2e-05,5.07172]
[1777852172702,43.19,78562.95,0.0,-0.9703,2e-05,5.07172]
[1777852172753,43.19,78562.95,0.0,-0.9703,2e-05,5.07172]
[1777852172826,43.19,78562.95,0.0,-0.9703,2e-05,5.07172]
[1777852178861,43.2,78563.29,0.0,-0.97028,2e-05,5.07429]
[1777852179868,43.2,78567.23,0.0,-0.9702,2e-05,5.08642]
[1777852182398,43.2,78570.08,0.0,-0.97013,2e-05,5.09525]
[1777852182449,43.2,78570.08,0.0,-0.97013,2e-05,5.09525]
[1777852182499,43.2,78569.93,0.0,-0.97013,2e-05,5.09524]
[1777852182579,43.2,78569.93,0.0,-0.97013,2e-05,5.09524]
[1777852182931,43.2,78569.93,0.0,-0.97013,2e-05,5.09524]
[1777852182981,43.2,78569.93,0.0,-0.97013,2e-05,5.09524]
[1777852183075,43.2,78569.93,0.0,-0.97013,2e-05,5.09524]
[1777852187098,43.2,78571.69,0.0,-0.97009,2e-05,5.10121]
[1777852187133,43.2,78571.69,0.0,-0.97009,2e-05,5.10121]
[1777852187334,43.2,78571.69,0.0,-0.97009,2e-05,5.10121]
[1777852187435,43.2,78571.29,0.0,-0.9701,2e-05,5.10043]
[1777852187564,43.2,78571.29,0.0,-0.9701,2e-05,5.10043]
[1777852187575,43.2,78571.29,0.0,-0.9701,2e-05,5.10043]
[1777852187624,43.2,78571.29,0.0,-0.9701,2e-05,5.10043]
[1777852188987,43.2,78570.28,0.0,-0.97012,2e-05,5.09738]
[1777852189076,43.2,78570.28,0.0,-0.97012,2e-05,5.09738]
[1777852192705,43.2,78572.11,0.0,-0.97007,2e-05,5.10378]
[1777852192719,43.2,78572.11,0.0,-0.97007,2e-05,5.10378]
[1777852192826,43.2,78572.11,0.0,-0.97007,2e-05,5.10378]
[1777852192959,43.21,78571.81,0.0,-0.97008,2e-05,5.1031]
[1777852195463,43.21,78571.6,0.0,-0.97008,2e-05,5.10267]
[1777852195466,43.21,78571.6,0.0,-0.97008,2e-05,5.10267]
[1777852195575,43.21,78571.14,0.0,-0.97009,2e-05,5.1015]
[1777852201021,43.21,78575.12,0.0,-0.97,2e-05,5.11483]
[1777852202590,43.21,78574.3,0.0,-0.97001,2e-05,5.11255]
[1777852202640,43.21,78574.3,0.0,-0.97001,2e-05,5.11255]
[1777852202826,43.21,78574.3,0.0,-0.97001,2e-05,5.11255]
[1777852203199,43.21,78574.3,0.0,-0.97001,2e-05,5.11255]
[1777852203251,43.21,78574.3,0.0,-0.97001,2e-05,5.11255]
[1777852203325,43.21,78574.3,0.0,-0.97001,2e-05,5.11255]
[1777852203352,43.21,78574.09,0.0,-0.97002,2e-05,5.11231]
[1777852209081,43.21,78574.78,0.0,-0.96999,2e-05,5.1154]
[1777852210130,43.21,78574.78,0.0,-0.96999,2e-05,5.1154]
[1777852210182,43.21,78574.78,0.0,-0.96999,2e-05,5.1154]
[1777852210325,43.21,78574.78,0.0,-0.96999,2e-05,5.1154]
[1777852210427,43.21,78574.84,0.0,-0.96999,2e-05,5.11597]
[1777852210707,43.21,78574.84,0.0,-0.96999,2e-05,5.11597]
[1777852210759,43.21,78574.84,0.0,-0.96999,2e-05,5.11597]
[1777852210825,43.21,78574.84,0.0,-0.96999,2e-05,5.11597]
[1777852216129,43.22,78574.85,0.0,-0.96998,2e-05,5.11717]
[1777852221165,43.22,78558.24,0.0,-0.97032,2e-05,5.06781]
[1777852222172,43.22,78536.13,0.0,-0.97078,2e-05,5.00183]
[1777852223179,43.22,78532.97,0.0,-0.97084,2e-05,4.99285]
[1777852226202,43.22,78538.98,0.0,-0.97071,2e-05,5.0116]
[1777852228328,43.22,78535.75,0.0,-0.97077,2e-05,5.00222]
[1777852228406,43.22,78534.33,0.0,-0.9708,2e-05,4.99826]
[1777852231235,43.22,78526.32,0.0,-0.97097,2e-05,4.97287]
[1777852232242,43.23,78525.1,0.0,-0.971,2e-05,4.96958]
[1777852234256,43.23,78535.16,0.0,-0.97079,2e-05,5.00011]
[1777852235263,43.23,78536.54,0.0,-0.97076,2e-05,5.00449]
[1777852235916,43.23,78536.54,0.0,-0.97076,2e-05,5.00449]
[1777852235963,43.23,78536.54,0.0,-0.97076,2e-05,5.00449]
[1777852236076,43.23,78536.54,0.0,-0.97076,2e-05,5.00449]
[1777852236270,43.23,78537.18,0.0,-0.97074,2e-05,5.00667]
[1777852236881,43.23,78537.18,0.0,-0.97074,2e-05,5.00667]
[1777852236925,43.23,78537.18,0.0,-0.97074,2e-05,5.00667]
[1777852237074,43.23,78537.18,0.0,-0.97074,2e-05,5.00667]
[1777852242312,43.23,78537.28,0.0,-0.97072,2e-05,5.00905]
[1777852243321,43.23,78556.41,0.0,-0.97033,2e-05,5.06666]
[1777852244328,43.23,78553.3,0.0,-0.97039,2e-05,5.05747]
[1777852249362,43.24,78547.36,0.0,-0.97051,2e-05,5.0405]
[1777852250302,43.24,78547.36,0.0,-0.97051,2e-05,5.0405]
[1777852250328,43.24,78547.36,0.0,-0.97051,2e-05,5.0405]
[1777852250356,43.24,78547.36,0.0,-0.97051,2e-05,5.0405]
[1777852250370,43.24,78545.24,0.0,-0.97055,2e-05,5.03434]
[1777852250888,43.24,78545.24,0.0,-0.97055,2e-05,5.03434]
[1777852250938,43.24,78545.24,0.0,-0.97055,2e-05,5.03434]
[1777852251075,43.24,78545.24,0.0,-0.97055,2e-05,5.03434]
[1777852251438,43.24,78545.24,0.0,-0.97055,2e-05,5.03434]
[1777852251576,43.24,78545.24,0.0,-0.97055,2e-05,5.03434]
[1777852251539,43.24,78545.33,0.0,-0.97055,2e-05,5.03481]
[1777852255713,43.24,78543.21,0.0,-0.97058,2e-05,5.02923]
[1777852255834,43.24,78543.21,0.0,-0.97058,2e-05,5.02923]
[1777852255952,43.24,78543.21,0.0,-0.97058,2e-05,5.02923]
[1777852256321,43.24,78543.21,0.0,-0.97058,2e-05,5.02923]
[1777852256332,43.24,78543.21,0.0,-0.97058,2e-05,5.02923]
[1777852256577,43.24,78543.21,0.0,-0.97058,2e-05,5.02923]
[1777852256411,43.24,78541.01,0.0,-0.97063,2e-05,5.02285]
[1777852257418,43.24,78540.77,0.0,-0.97063,2e-05,5.02234]
[1777852258519,43.24,78540.77,0.0,-0.97063,2e-05,5.02234]
[1777852258578,43.24,78540.77,0.0,-0.97063,2e-05,5.02234]
[1777852259433,43.24,78533.88,0.0,-0.97077,2e-05,5.00219]
[1777852260440,43.24,78533.32,0.0,-0.97078,2e-05,5.00076]
[1777852264470,43.24,78528.54,0.0,-0.97087,2e-05,4.98755]
[1777852266301,43.24,78526.43,0.0,-0.97091,2e-05,4.98155]
[1777852266325,43.24,78526.43,0.0,-0.97091,2e-05,4.98155]
[1777852266484,43.25,78525.88,0.0,-0.97092,2e-05,4.98019]
[1777852267298,43.25,78525.88,0.0,-0.97092,2e-05,4.98019]
[1777852267327,43.25,78525.88,0.0,-0.97092,2e-05,4.98019]
[1777852267350,43.25,78525.88,0.0,-0.97092,2e-05,4.98019]
[1777852267765,43.25,78525.88,0.0,-0.97092,2e-05,4.98047]
[1777852268123,43.25,78525.88,0.0,-0.97092,2e-05,4.98047]
[1777852268325,43.25,78525.88,0.0,-0.97092,2e-05,4.98047]
[1777852268577,43.25,78525.88,0.0,-0.97092,2e-05,4.98047]
[1777852268498,43.25,78530.47,0.0,-0.97082,2e-05,4.99438]
[1777852269505,43.25,78531.05,0.0,-0.97081,2e-05,4.99636]
[1777852274541,43.25,78530.5,0.0,-0.97081,2e-05,4.99654]
[1777852275548,43.25,78533.58,0.0,-0.97074,2e-05,5.00607]
[1777852276005,43.25,78533.58,0.0,-0.97074,2e-05,5.00607]
[1777852276036,43.25,78533.58,0.0,-0.97074,2e-05,5.00607]
[1777852276077,43.25,78533.58,0.0,-0.97074,2e-05,5.00607]
[1777852276555,43.25,78531.88,0.0,-0.97078,2e-05,5.00135]
[1777852276940,43.25,78531.88,0.0,-0.97078,2e-05,5.00135]
[1777852276990,43.25,78531.88,0.0,-0.97078,2e-05,5.00135]
[1777852277077,43.25,78531.88,0.0,-0.97078,2e-05,5.00135]
[1777852281921,43.26,78532.6,0.0,-0.97075,2e-05,5.00527]
[1777852281971,43.26,78532.6,0.0,-0.97075,2e-05,5.00527]
[1777852282075,43.26,78532.6,0.0,-0.97075,2e-05,5.00527]
[1777852282597,43.26,78532.65,0.0,-0.97074,2e-05,5.00577]
[1777852284618,43.26,78540.43,0.0,-0.97058,2e-05,5.02966]
[1777852285625,43.26,78549.75,0.0,-0.97038,2e-05,5.05787]
[1777852286632,43.26,78555.08,0.0,-0.97027,2e-05,5.07414]
[1777852287639,43.26,78558.59,0.0,-0.9702,2e-05,5.08493]
[1777852288646,43.26,78562.25,0.0,-0.97012,2e-05,5.09618]
[1777852291356,43.26,78564.77,0.0,-0.97007,2e-05,5.10398]
[1777852291394,43.26,78564.77,0.0,-0.97007,2e-05,5.10398]
[1777852291577,43.26,78564.77,0.0,-0.97007,2e-05,5.10398]
[1777852291458,43.26,78565.26,0.0,-0.97007,2e-05,5.10337]
[1777852292377,43.26,78565.26,0.0,-0.97007,2e-05,5.10337]
[1777852292426,43.26,78565.26,0.0,-0.97007,2e-05,5.10337]
[1777852292581,43.26,78565.26,0.0,-0.97007,2e-05,5.10337]
[1777852292531,43.26,78565.28,0.0,-0.97007,2e-05,5.1036]
[1777852297711,43.27,78567.66,0.0,-0.97001,2e-05,5.11165]
[1777852302745,43.27,78566.53,0.0,-0.97003,2e-05,5.10905]
[1777852305041,43.27,78567.78,0.0,-0.97,2e-05,5.11299]
[1777852305080,43.27,78567.78,0.0,-0.97,2e-05,5.11299]
[1777852305165,43.27,78567.78,0.0,-0.97,2e-05,5.11299]
[1777852305484,43.27,78567.78,0.0,-0.97,2e-05,5.11299]
[1777852305515,43.27,78567.78,0.0,-0.97,2e-05,5.11299]
[1777852305579,43.27,78567.78,0.0,-0.97,2e-05,5.11299]
[1777852305632,43.27,78567.41,0.0,-0.97001,2e-05,5.11219]
[1777852311808,43.27,78567.19,0.0,-0.97,2e-05,5.1125]
[1777852314320,43.27,78566.8,0.0,-0.97001,2e-05,5.11148]
[1777852314332,43.27,78566.8,0.0,-0.97001,2e-05,5.11148]
[1777852314473,43.27,78567.31,0.0,-0.97,2e-05,5.11335]
[1777852315930,43.27,78566.69,0.0,-0.97001,2e-05,5.11164]
[1777852315980,43.27,78566.69,0.0,-0.97001,2e-05,5.11164]
[1777852316077,43.27,78566.69,0.0,-0.97001,2e-05,5.11164]
[1777852321339,43.27,78566.26,0.0,-0.97001,2e-05,5.111]
[1777852321350,43.27,78566.26,0.0,-0.97001,2e-05,5.111]
[1777852321576,43.27,78566.26,0.0,-0.97001,2e-05,5.111]
[1777852321656,43.28,78569.05,0.0,-0.96995,2e-05,5.11976]
[1777852322400,43.28,78569.05,0.0,-0.96995,2e-05,5.11976]
[1777852322473,43.28,78569.05,0.0,-0.96995,2e-05,5.11976]
[1777852322583,43.28,78569.05,0.0,-0.96995,2e-05,5.11976]
[1777852327921,43.28,78569.48,0.0,-0.96994,2e-05,5.12192]
[1777852329163,43.28,78569.48,0.0,-0.96994,2e-05,5.12192]
[1777852329203,43.28,78569.48,0.0,-0.96994,2e-05,5.12192]
[1777852329331,43.28,78569.48,0.0,-0.96994,2e-05,5.12192]
[1777852329430,43.28,78563.99,0.0,-0.97005,2e-05,5.10566]
[1777852330050,43.28,78563.99,0.0,-0.97005,2e-05,5.10566]
[1777852330077,43.28,78563.99,0.0,-0.97005,2e-05,5.10566]
[1777852330088,43.28,78563.99,0.0,-0.97005,2e-05,5.10566]
[1777852333872,43.28,78564.45,0.0,-0.97004,2e-05,5.10758]
[1777852334075,43.28,78564.45,0.0,-0.97004,2e-05,5.10758]
[1777852334575,43.28,78564.45,0.0,-0.97004,2e-05,5.10758]
[1777852334826,43.28,78564.39,0.0,-0.97004,2e-05,5.10758]
[1777852334829,43.28,78564.39,0.0,-0.97004,2e-05,5.10758]
[1777852334970,43.28,78562.73,0.0,-0.97007,2e-05,5.10274]
[1777852341012,43.28,78563.09,0.0,-0.97005,2e-05,5.10494]
[1777852344331,43.28,78562.59,0.0,-0.97006,2e-05,5.1038]
[1777852344380,43.28,78562.59,0.0,-0.97006,2e-05,5.1038]
[1777852344578,43.28,78562.59,0.0,-0.97006,2e-05,5.1038]
[1777852344645,43.28,78563.11,0.0,-0.97005,2e-05,5.10574]
[1777852346047,43.28,78553.42,0.0,-0.97025,2e-05,5.07673]
[1777852347244,43.28,78553.42,0.0,-0.97025,2e-05,5.07673]
[1777852347251,43.28,78553.42,0.0,-0.97025,2e-05,5.07673]
[1777852347326,43.28,78553.42,0.0,-0.97025,2e-05,5.07673]
[1777852347345,43.29,78546.29,0.0,-0.97039,2e-05,5.05582]
[1777852347713,43.29,78546.29,0.0,-0.97039,2e-05,5.05582]
[1777852347763,43.29,78546.29,0.0,-0.97039,2e-05,5.05582]
[1777852347827,43.29,78546.29,0.0,-0.97039,2e-05,5.05582]
[1777852353650,43.29,78546.32,0.0,-0.9704,2e-05,5.05451]
[1777852353700,43.29,78546.38,0.0,-0.97039,2e-05,5.05521]
[1777852353829,43.29,78546.38,0.0,-0.97039,2e-05,5.05521]
[1777852353960,43.29,78546.38,0.0,-0.97039,2e-05,5.05521]
[1777852353969,43.29,78546.38,0.0,-0.97039,2e-05,5.05521]
[1777852354077,43.29,78546.38,0.0,-0.97039,2e-05,5.05521]
[1777852354111,43.29,78546.34,0.0,-0.9704,2e-05,5.05509]
[1777852355118,43.29,78552.4,0.0,-0.97027,2e-05,5.07353]
[1777852356125,43.29,78555.5,0.0,-0.9702,2e-05,5.08311]
[1777852358138,43.29,78553.72,0.0,-0.97024,2e-05,5.07818]
[1777852359205,43.29,78553.72,0.0,-0.97024,2e-05,5.07818]
[1777852359257,43.29,78553.72,0.0,-0.97024,2e-05,5.07818]
[1777852359325,43.29,78553.72,0.0,-0.97024,2e-05,5.07818]
[1777852364181,43.29,78556.24,0.0,-0.97017,2e-05,5.08704]
[1777852366184,43.3,78556.48,0.0,-0.97017,2e-05,5.08797]
[1777852366230,43.3,78556.48,0.0,-0.97017,2e-05,5.08797]
[1777852366325,43.3,78556.48,0.0,-0.97017,2e-05,5.08797]
[1777852368864,43.3,78557.58,0.0,-0.97014,2e-05,5.09187]
[1777852369074,43.3,78557.58,0.0,-0.97014,2e-05,5.09187]
[1777852374251,43.3,78556.73,0.0,-0.97015,2e-05,5.09044]
[1777852376772,43.3,78556.96,0.0,-0.97014,2e-05,5.09151]
[1777852376824,43.3,78556.96,0.0,-0.97014,2e-05,5.09151]
[1777852377081,43.3,78556.96,0.0,-0.97014,2e-05,5.09151]
[1777852383314,43.3,78557.23,0.0,-0.97013,2e-05,5.09377]
[1777852386273,43.3,78557.22,0.0,-0.97013,2e-05,5.09392]
[1777852386317,43.3,78557.22,0.0,-0.97013,2e-05,5.09392]
[1777852386325,43.3,78557.22,0.0,-0.97013,2e-05,5.09392]
[1777852390364,43.31,78561.55,0.0,-0.97003,2e-05,5.10805]
[1777852391956,43.31,78562.91,0.0,-0.97,2e-05,5.11231]
[1777852392010,43.31,78562.91,0.0,-0.97,2e-05,5.11231]
[1777852392078,43.31,78562.91,0.0,-0.97,2e-05,5.11231]
[1777852393385,43.31,78565.72,0.0,-0.96994,2e-05,5.12111]
[1777852396406,43.31,78568.46,0.0,-0.96988,2e-05,5.1298]
[1777852397520,43.31,78568.46,0.0,-0.96988,2e-05,5.1298]
[1777852397572,43.31,78568.46,0.0,-0.96988,2e-05,5.1298]
[1777852397576,43.31,78568.46,0.0,-0.96988,2e-05,5.1298]
[1777852401163,43.31,78566.81,0.0,-0.96991,2e-05,5.1253]
[1777852401214,43.31,78566.81,0.0,-0.96991,2e-05,5.1253]
[1777852401325,43.31,78566.81,0.0,-0.96991,2e-05,5.1253]
[1777852404978,43.31,78569.87,0.0,-0.96984,2e-05,5.13507]
[1777852405030,43.31,78569.87,0.0,-0.96984,2e-05,5.13507]
[1777852405077,43.31,78569.87,0.0,-0.96984,2e-05,5.13507]
[1777852406811,43.31,78570.77,0.0,-0.96982,2e-05,5.13792]
[1777852406825,43.31,78570.77,0.0,-0.96982,2e-05,5.13792]
[1777852408490,43.31,78572.76,0.0,-0.96978,2e-05,5.14431]
[1777852409912,43.31,78573.19,0.0,-0.96977,2e-05,5.14572]
[1777852409964,43.31,78573.19,0.0,-0.96977,2e-05,5.14572]
[1777852410075,43.31,78573.19,0.0,-0.96977,2e-05,5.14572]
[1777852415539,43.31,78575.97,0.0,-0.96972,2e-05,5.15235]
[1777852416140,43.31,78575.97,0.0,-0.96972,2e-05,5.15235]
[1777852416189,43.31,78575.97,0.0,-0.96972,2e-05,5.15235]
[1777852416324,43.31,78575.97,0.0,-0.96972,2e-05,5.15235]
[1777852416542,43.31,78575.97,0.0,-0.96972,2e-05,5.15235]
[1777852421580,43.32,78578.2,0.0,-0.96967,2e-05,5.15967]
[1777852426616,43.32,78578.76,0.0,-0.96965,2e-05,5.1618]
[1777852428257,43.32,78579.52,0.0,-0.96964,2e-05,5.1642]
[1777852428262,43.32,78579.52,0.0,-0.96964,2e-05,5.1642]
[1777852428326,43.32,78579.52,0.0,-0.96964,2e-05,5.1642]
[1777852429637,43.32,78583.52,0.0,-0.96955,2e-05,5.17654]
[1777852431654,43.32,78581.45,0.0,-0.96959,2e-05,5.17036]
[1777852432180,43.32,78581.45,0.0,-0.96959,2e-05,5.17036]
[1777852432228,43.32,78581.45,0.0,-0.96959,2e-05,5.17036]
[1777852432324,43.32,78581.45,0.0,-0.96959,2e-05,5.17036]
[1777852432661,43.32,78581.55,0.0,-0.96959,2e-05,5.17074]
[1777852437696,43.32,78581.58,0.0,-0.96959,2e-05,5.17122]
[1777852440717,43.32,78578.07,0.0,-0.96966,2e-05,5.16078]
[1777852445752,43.32,78577.97,0.0,-0.96966,2e-05,5.16099]
[1777852450336,43.32,78577.96,0.0,-0.96965,2e-05,5.16137]
[1777852450387,43.32,78577.96,0.0,-0.96965,2e-05,5.16137]
[1777852450580,43.32,78577.96,0.0,-0.96965,2e-05,5.16137]
[1777852455821,43.32,78577.93,0.0,-0.96965,2e-05,5.16193]
[1777852460857,43.32,78578.45,0.0,-0.96964,2e-05,5.16406]
[1777852462674,43.32,78574.89,0.0,-0.96971,2e-05,5.15347]
[1777852462870,43.32,78571.67,0.0,-0.96978,2e-05,5.1437]
[1777852464576,43.32,78571.67,0.0,-0.96978,2e-05,5.1437]
[1777852465892,43.33,78569.35,0.0,-0.96982,2e-05,5.13711]
[1777852468917,43.33,78572.35,0.0,-0.96976,2e-05,5.14667]
[1777852469924,43.33,78575.31,0.0,-0.96969,2e-05,5.1558]
[1777852474959,43.33,78575.75,0.0,-0.96969,2e-05,5.15526]
[1777852479994,43.33,78575.51,0.0,-0.96969,2e-05,5.15515]
[1777852482008,43.33,78572.28,0.0,-0.96976,2e-05,5.14561]
[1777852485029,43.33,78574.12,0.0,-0.96972,2e-05,5.15161]
[1777852490065,43.33,78572.88,0.0,-0.96974,2e-05,5.14852]
[1777852496106,43.33,78580.18,0.0,-0.96958,2e-05,5.17152]
[1777852498577,43.33,78580.56,0.0,-0.96957,2e-05,5.17278]
[1777852498678,43.34,78575.82,0.0,-0.96967,2e-05,5.15858]
[1777852500596,43.34,78576.24,0.0,-0.96966,2e-05,5.15986]
[1777852500624,43.34,78576.24,0.0,-0.96966,2e-05,5.15986]
[1777852500686,43.34,78576.36,0.0,-0.96966,2e-05,5.16046]
[1777852506177,43.34,78577.35,0.0,-0.96963,2e-05,5.16406]
[1777852511211,43.34,78579.18,0.0,-0.96959,2e-05,5.17017]
[1777852512227,43.34,78579.18,0.0,-0.96959,2e-05,5.17017]
[1777852512279,43.34,78579.18,0.0,-0.96959,2e-05,5.17017]
[1777852512825,43.34,78579.18,0.0,-0.96959,2e-05,5.17017]
[1777852512870,43.34,78579.06,0.0,-0.96959,2e-05,5.16992]
[1777852512970,43.34,78579.06,0.0,-0.96959,2e-05,5.17003]
[1777852518260,43.34,78580.26,0.0,-0.96956,2e-05,5.17421]
[1777852520042,43.34,78581.85,0.0,-0.96953,2e-05,5.17915]
[1777852520089,43.34,78581.85,0.0,-0.96953,2e-05,5.17915]
[1777852520300,43.34,78581.85,0.0,-0.96953,2e-05,5.17915]
[1777852520350,43.34,78581.85,0.0,-0.96953,2e-05,5.17915]
[1777852520451,43.34,78581.59,0.0,-0.96953,2e-05,5.17854]
[1777852522289,43.34,78574.51,0.0,-0.96968,2e-05,5.1571]
[1777852525116,43.34,78578.3,0.0,-0.9696,2e-05,5.16887]
[1777852525164,43.34,78578.3,0.0,-0.9696,2e-05,5.16887]
[1777852525281,43.34,78578.3,0.0,-0.9696,2e-05,5.16887]
[1777852530346,43.34,78578.06,0.0,-0.9696,2e-05,5.16877]
[1777852532413,43.34,78577.41,0.0,-0.96962,2e-05,5.16443]
[1777852532465,43.34,78577.41,0.0,-0.96962,2e-05,5.16443]
[1777852532822,43.34,78577.41,0.0,-0.96962,2e-05,5.16443]
[1777852532825,43.34,78577.41,0.0,-0.96962,2e-05,5.16443]
[1777852533366,43.34,78577.66,0.0,-0.96962,2e-05,5.1654]
[1777852538405,43.35,78578.95,0.0,-0.96959,2e-05,5.16987]
[1777852539143,43.35,78578.95,0.0,-0.96959,2e-05,5.16987]
[1777852539386,43.35,78578.95,0.0,-0.96959,2e-05,5.16987]
[1777852539426,43.35,78578.95,0.0,-0.96959,2e-05,5.16987]
[1777852539547,43.35,78578.95,0.0,-0.96959,2e-05,5.17008]
[1777852545454,43.35,78578.65,0.0,-0.96959,2e-05,5.16967]
[1777852547876,43.35,78579.49,0.0,-0.96957,2e-05,5.17233]
[1777852547926,43.35,78579.49,0.0,-0.96957,2e-05,5.17233]
[1777852548069,43.35,78579.49,0.0,-0.96957,2e-05,5.17233]
[1777852548121,43.35,78579.49,0.0,-0.96957,2e-05,5.17233]
[1777852548475,43.35,78579.21,0.0,-0.96957,2e-05,5.17177]
[1777852550201,43.35,78578.91,0.0,-0.96958,2e-05,5.17095]
[1777852552741,43.35,78578.9,0.0,-0.96958,2e-05,5.17112]
[1777852552768,43.35,78579.47,0.0,-0.96957,2e-05,5.17295]
[1777852553178,43.35,78579.47,0.0,-0.96957,2e-05,5.17295]
[1777852558545,43.35,78578.77,0.0,-0.96958,2e-05,5.17139]
[1777852563581,43.35,78578.79,0.0,-0.96957,2e-05,5.17192]
[1777852564588,43.35,78568.99,0.0,-0.96978,2e-05,5.14226]
[1777852565594,43.35,78559.76,0.0,-0.96997,2e-05,5.11448]
[1777852566602,43.35,78557.97,0.0,-0.97001,2e-05,5.10927]
[1777852568594,43.35,78558.27,0.0,-0.97,2e-05,5.11038]
[1777852568848,43.35,78558.27,0.0,-0.97,2e-05,5.11038]
[1777852569042,43.35,78557.97,0.0,-0.97,2e-05,5.10967]
[1777852569314,43.35,78557.97,0.0,-0.97,2e-05,5.10967]
[1777852569623,43.35,78558.73,0.0,-0.96999,2e-05,5.11216]
[1777852574089,43.36,78559.69,0.0,-0.96996,2e-05,5.1158]
[1777852574658,43.36,78560.0,0.0,-0.96995,2e-05,5.11692]
[1777852577330,43.36,78559.62,0.0,-0.96996,2e-05,5.11613]
[1777852577371,43.36,78559.62,0.0,-0.96996,2e-05,5.11613]
[1777852582714,43.36,78563.52,0.0,-0.96987,2e-05,5.12898]
[1777852584207,43.36,78563.31,0.0,-0.96987,2e-05,5.12849]
[1777852584253,43.36,78563.31,0.0,-0.96987,2e-05,5.12849]
[1777852584735,43.36,78547.0,0.0,-0.97021,2e-05,5.07934]
[1777852585768,43.36,78547.0,0.0,-0.97021,2e-05,5.07934]
[1777852585871,43.36,78505.42,0.0,-0.97106,2e-05,4.95592]
[1777852586742,43.36,78501.65,0.0,-0.97114,2e-05,4.94513]
[1777852588059,43.36,78501.86,0.0,-0.97113,2e-05,4.94609]
[1777852588137,43.36,78501.86,0.0,-0.97113,2e-05,4.94609]
[1777852588756,43.36,78505.67,0.0,-0.97105,2e-05,4.95768]
[1777852589933,43.36,78505.67,0.0,-0.97105,2e-05,4.95768]
[1777852590769,43.36,78507.13,0.0,-0.97102,2e-05,4.96263]
[1777852594798,43.37,78516.48,0.0,-0.97083,2e-05,4.98915]
[1777852595819,43.37,78525.68,0.0,-0.97064,2e-05,5.01676]
[1777852596825,43.37,78544.28,0.0,-0.97026,2e-05,5.07257]
[1777852597832,43.37,78541.72,0.0,-0.97031,2e-05,5.06502]
[1777852602867,43.37,78541.87,0.0,-0.9703,2e-05,5.06638]
[1777852606738,43.37,78542.11,0.0,-0.97029,2e-05,5.0678]
[1777852606832,43.37,78542.11,0.0,-0.97029,2e-05,5.0678]
[1777852611930,43.38,78541.71,0.0,-0.97029,2e-05,5.06794]
[1777852613444,43.38,78541.78,0.0,-0.97028,2e-05,5.06837]
[1777852613496,43.38,78541.78,0.0,-0.97028,2e-05,5.06837]
[1777852613582,43.38,78541.78,0.0,-0.97028,2e-05,5.06837]
[1777852613629,43.38,78541.78,0.0,-0.97028,2e-05,5.06837]
[1777852613684,43.38,78541.78,0.0,-0.97028,2e-05,5.06858]
[1777852618980,43.38,78541.54,0.0,-0.97028,2e-05,5.06892]
[1777852624014,43.38,78541.87,0.0,-0.97027,2e-05,5.07092]
[1777852628413,43.38,78543.95,0.0,-0.97022,2e-05,5.07775]
[1777852628490,43.38,78543.95,0.0,-0.97022,2e-05,5.07775]
[1777852634085,43.39,78547.12,0.0,-0.97015,2e-05,5.08848]
[1777852639120,43.39,78548.76,0.0,-0.97011,2e-05,5.09422]
[1777852641572,43.39,78548.76,0.0,-0.97011,2e-05,5.09422]
[1777852641743,43.39,78548.76,0.0,-0.97011,2e-05,5.09422]
[1777852641844,43.39,78555.33,0.0,-0.96997,2e-05,5.11444]
[1777852644532,43.39,78552.63,0.0,-0.97002,2e-05,5.10641]
[1777852644723,43.39,78552.63,0.0,-0.97002,2e-05,5.10641]
[1777852644890,43.39,78552.63,0.0,-0.97002,2e-05,5.10641]
[1777852644941,43.39,78552.63,0.0,-0.97002,2e-05,5.10641]
[1777852644991,43.39,78551.96,0.0,-0.97003,2e-05,5.10466]
[1777852650204,43.39,78552.58,0.0,-0.97002,2e-05,5.10722]
[1777852652323,43.39,78548.35,0.0,-0.97012,2e-05,5.09217]
[1777852652372,43.39,78548.35,0.0,-0.97012,2e-05,5.09217]
[1777852653065,43.39,78546.05,0.0,-0.97016,2e-05,5.08541]
[1777852653083,43.39,78546.05,0.0,-0.97016,2e-05,5.08541]
[1777852653225,43.39,78546.12,0.0,-0.97016,2e-05,5.0858]
[1777852656300,43.39,78542.64,0.0,-0.97023,2e-05,5.07569]
[1777852656376,43.39,78542.64,0.0,-0.97023,2e-05,5.07569]
[1777852661928,43.4,78541.59,0.0,-0.97024,2e-05,5.07351]
[1777852661980,43.4,78541.59,0.0,-0.97024,2e-05,5.07351]
[1777852663330,43.4,78540.83,0.0,-0.97026,2e-05,5.07161]
[1777852663332,43.4,78540.83,0.0,-0.97026,2e-05,5.07161]
[1777852663431,43.4,78541.76,0.0,-0.97024,2e-05,5.07459]
[1777852670344,43.4,78541.15,0.0,-0.97024,2e-05,5.07407]
[1777852675379,43.4,78541.98,0.0,-0.97022,2e-05,5.07746]
[1777852680415,43.4,78541.83,0.0,-0.97021,2e-05,5.07789]
[1777852683196,43.4,78541.93,0.0,-0.97021,2e-05,5.07854]
[1777852683200,43.4,78541.93,0.0,-0.97021,2e-05,5.07854]
[1777852684167,43.41,78542.04,0.0,-0.97021,2e-05,5.07904]
[1777852684210,43.41,78542.04,0.0,-0.97021,2e-05,5.07904]
[1777852684443,43.41,78542.15,0.0,-0.9702,2e-05,5.07954]
[1777852688484,43.41,78542.49,0.0,-0.97019,2e-05,5.08107]
[1777852688528,43.41,78542.49,0.0,-0.97019,2e-05,5.08107]
[1777852688967,43.41,78542.49,0.0,-0.97019,2e-05,5.08107]
[1777852689017,43.41,78542.49,0.0,-0.97019,2e-05,5.08107]
[1777852688629,43.41,78547.85,0.0,-0.97008,2e-05,5.09735]
[1777852689477,43.41,78549.09,0.0,-0.97005,2e-05,5.10124]
[1777852693506,43.41,78544.74,0.0,-0.97014,2e-05,5.0887]
[1777852694955,43.41,78544.74,0.0,-0.97014,2e-05,5.0887]
[1777852695007,43.41,78544.74,0.0,-0.97014,2e-05,5.0887]
[1777852695574,43.41,78544.37,0.0,-0.97015,2e-05,5.08773]
[1777852695618,43.41,78544.37,0.0,-0.97015,2e-05,5.08773]
[1777852695776,43.41,78544.31,0.0,-0.97014,2e-05,5.08786]
[1777852702569,43.41,78544.09,0.0,-0.97014,2e-05,5.08813]
[1777852703343,43.41,78544.09,0.0,-0.97014,2e-05,5.08813]
[1777852703454,43.41,78544.09,0.0,-0.97014,2e-05,5.08813]
[1777852703993,43.41,78544.09,0.0,-0.97014,2e-05,5.08813]
[1777852703998,43.41,78544.09,0.0,-0.97014,2e-05,5.08813]
[1777852704049,43.41,78544.05,0.0,-0.97014,2e-05,5.08832]
[1777852708087,43.41,78543.5,0.0,-0.97015,2e-05,5.08716]
[1777852708126,43.41,78543.5,0.0,-0.97015,2e-05,5.08716]
[1777852708729,43.41,78543.5,0.0,-0.97015,2e-05,5.08716]
[1777852708789,43.41,78543.5,0.0,-0.97015,2e-05,5.08716]
[1777852708877,43.41,78541.28,0.0,-0.97019,2e-05,5.08081]
[1777852713569,43.42,78542.2,0.0,-0.97018,2e-05,5.08162]
[1777852713604,43.42,78542.2,0.0,-0.97018,2e-05,5.08162]
[1777852714533,43.42,78544.13,0.0,-0.97014,2e-05,5.08775]
[1777852714580,43.42,78544.13,0.0,-0.97014,2e-05,5.08775]
[1777852714681,43.42,78544.76,0.0,-0.97013,2e-05,5.0898]
[1777852719688,43.42,78547.37,0.0,-0.97007,2e-05,5.09836]
[1777852724723,43.42,78546.67,0.0,-0.97008,2e-05,5.09693]
[1777852729942,43.42,78545.41,0.0,-0.9701,2e-05,5.0937]
[1777852729952,43.42,78545.41,0.0,-0.9701,2e-05,5.0937]
[1777852730919,43.42,78545.42,0.0,-0.9701,2e-05,5.09388]
[1777852730967,43.42,78545.42,0.0,-0.9701,2e-05,5.09388]
[1777852731068,43.42,78545.35,0.0,-0.9701,2e-05,5.09381]
[1777852736380,43.42,78547.26,0.0,-0.97005,2e-05,5.10026]
[1777852736430,43.42,78547.26,0.0,-0.97005,2e-05,5.10026]
[1777852740078,43.42,78547.41,0.0,-0.97005,2e-05,5.10084]
[1777852741303,43.43,78551.15,0.0,-0.96997,2e-05,5.11262]
[1777852741347,43.43,78551.15,0.0,-0.96997,2e-05,5.11262]
[1777852741842,43.43,78552.53,0.0,-0.96994,2e-05,5.1169]
[1777852744219,43.43,78551.17,0.0,-0.96997,2e-05,5.11301]
[1777852744222,43.43,78551.17,0.0,-0.96997,2e-05,5.11301]
[1777852747255,43.43,78552.06,0.0,-0.96994,2e-05,5.11603]
[1777852747265,43.43,78552.06,0.0,-0.96994,2e-05,5.11603]
[1777852747883,43.43,78552.13,0.0,-0.96994,2e-05,5.11635]
[1777852752919,43.43,78551.25,0.0,-0.96996,2e-05,5.11426]
[1777852753874,43.43,78551.25,0.0,-0.96996,2e-05,5.11426]
[1777852753914,43.43,78551.25,0.0,-0.96996,2e-05,5.11426]
[1777852757723,43.43,78553.06,0.0,-0.96992,2e-05,5.12017]
[1777852757774,43.43,78553.06,0.0,-0.96992,2e-05,5.12017]
[1777852757954,43.43,78553.04,0.0,-0.96992,2e-05,5.12022]
[1777852762989,43.43,78554.19,0.0,-0.96989,2e-05,5.12423]
[1777852763797,43.43,78554.19,0.0,-0.96989,2e-05,5.12423]
[1777852763849,43.43,78554.19,0.0,-0.96989,2e-05,5.12423]
[1777852767017,43.43,78558.44,0.0,-0.9698,2e-05,5.1375]
[1777852767292,43.43,78558.44,0.0,-0.9698,2e-05,5.1375]
[1777852767296,43.43,78558.44,0.0,-0.9698,2e-05,5.1375]
[1777852768224,43.43,78561.62,0.0,-0.96973,2e-05,5.14721]
[1777852768271,43.43,78561.62,0.0,-0.96973,2e-05,5.14721]
[1777852769031,43.43,78561.48,0.0,-0.96973,2e-05,5.14685]
[1777852774065,43.43,78562.18,0.0,-0.96973,2e-05,5.14687]
[1777852777013,43.43,78563.38,0.0,-0.9697,2e-05,5.15065]
[1777852777059,43.43,78563.38,0.0,-0.9697,2e-05,5.15065]
[1777852777699,43.43,78562.81,0.0,-0.96971,2e-05,5.149]
[1777852777751,43.43,78562.81,0.0,-0.96971,2e-05,5.149]
[1777852777801,43.43,78562.81,0.0,-0.96971,2e-05,5.14907]
[1777852781115,43.43,78557.8,0.0,-0.96982,2e-05,5.13416]
[1777852781172,43.43,78557.8,0.0,-0.96982,2e-05,5.13416]
[1777852781230,43.43,78557.8,0.0,-0.96982,2e-05,5.13416]
[1777852782221,43.43,78556.64,0.0,-0.96984,2e-05,5.13075]
[1777852782268,43.43,78556.64,0.0,-0.96984,2e-05,5.13075]
[1777852783129,43.44,78556.89,0.0,-0.96983,2e-05,5.13162]
[1777852786242,43.44,78557.1,0.0,-0.96983,2e-05,5.13247]
[1777852786291,43.44,78557.1,0.0,-0.96983,2e-05,5.13247]
[1777852792734,43.44,78558.63,0.0,-0.96979,2e-05,5.1373]
[1777852792786,43.44,78558.63,0.0,-0.96979,2e-05,5.1373]
[1777852793519,43.44,78560.34,0.0,-0.96975,2e-05,5.14307]
[1777852793561,43.44,78560.34,0.0,-0.96975,2e-05,5.14307]
[1777852793705,43.44,78560.58,0.0,-0.96975,2e-05,5.14379]
[1777852799144,43.44,78560.29,0.0,-0.96975,2e-05,5.14329]
[1777852799151,43.44,78560.29,0.0,-0.96975,2e-05,5.14329]
[1777852799884,43.44,78560.73,0.0,-0.96974,2e-05,5.14471]
[1777852799936,43.44,78560.73,0.0,-0.96974,2e-05,5.14471]
[1777852800693,43.44,78563.04,0.0,-0.96969,2e-05,5.15166]
[1777852802262,43.44,78557.09,0.0,-0.96982,2e-05,5.13361]
[1777852803408,43.44,78557.09,0.0,-0.96982,2e-05,5.13361]
[1777852803471,43.44,78557.09,0.0,-0.96982,2e-05,5.13361]
[1777852803576,43.44,78557.09,0.0,-0.96982,2e-05,5.13361]
[1777852803951,43.44,78557.09,0.0,-0.96982,2e-05,5.13361]
[1777852804001,43.44,78557.09,0.0,-0.96982,2e-05,5.13361]
[1777852804075,43.44,78557.09,0.0,-0.96982,2e-05,5.13361]
[1777852804050,43.44,78553.34,0.0,-0.9699,2e-05,5.12231]
[1777852805283,43.44,78547.15,0.0,-0.97003,2e-05,5.10368]
[1777852806290,43.44,78536.26,0.0,-0.97025,2e-05,5.07104]
[1777852807298,43.44,78537.35,0.0,-0.97023,2e-05,5.07441]
[1777852808504,43.44,78537.35,0.0,-0.97023,2e-05,5.07441]
[1777852808543,43.44,78537.35,0.0,-0.97023,2e-05,5.07441]
[1777852808575,43.44,78537.35,0.0,-0.97023,2e-05,5.07441]
[1777852810321,43.44,78531.64,0.0,-0.97034,2e-05,5.05764]
[1777852811888,43.44,78535.57,0.0,-0.97026,2e-05,5.06941]
[1777852813149,43.44,78535.57,0.0,-0.97026,2e-05,5.06941]
[1777852813220,43.44,78535.31,0.0,-0.97027,2e-05,5.06864]
[1777852813325,43.44,78535.31,0.0,-0.97027,2e-05,5.06864]
[1777852813342,43.44,78531.78,0.0,-0.97034,2e-05,5.05807]
[1777852815356,43.44,78526.52,0.0,-0.97045,2e-05,5.04239]
[1777852817225,43.44,78523.93,0.0,-0.9705,2e-05,5.0347]
[1777852817307,43.44,78523.93,0.0,-0.9705,2e-05,5.0347]
[1777852817325,43.44,78523.93,0.0,-0.9705,2e-05,5.0347]
[1777852817370,43.44,78525.34,0.0,-0.97047,2e-05,5.03896]
[1777852818377,43.44,78532.38,0.0,-0.97033,2e-05,5.06003]
[1777852819384,43.44,78537.26,0.0,-0.97023,2e-05,5.07465]
[1777852820265,43.44,78537.26,0.0,-0.97023,2e-05,5.07465]
[1777852820312,43.44,78537.26,0.0,-0.97023,2e-05,5.07465]
[1777852820328,43.44,78537.26,0.0,-0.97023,2e-05,5.07465]
[1777852820391,43.44,78536.88,0.0,-0.97024,2e-05,5.0735]
[1777852821398,43.44,78530.19,0.0,-0.97037,2e-05,5.05346]
[1777852823812,43.44,78529.87,0.0,-0.97038,2e-05,5.05252]
[1777852823830,43.44,78529.87,0.0,-0.97038,2e-05,5.05252]
[1777852823904,43.44,78529.87,0.0,-0.97038,2e-05,5.05252]
[1777852823914,43.44,78514.44,0.0,-0.9707,2e-05,5.00668]
[1777852825051,43.44,78514.44,0.0,-0.9707,2e-05,5.00668]
[1777852825075,43.44,78514.44,0.0,-0.9707,2e-05,5.00668]
[1777852825151,43.44,78515.25,0.0,-0.97068,2e-05,5.00919]
[1777852825426,43.44,78510.39,0.0,-0.97078,2e-05,4.99477]
[1777852827440,43.44,78501.65,0.0,-0.97096,2e-05,4.96917]
[1777852828260,43.44,78501.65,0.0,-0.97096,2e-05,4.96917]
[1777852828312,43.44,78501.65,0.0,-0.97096,2e-05,4.96917]
[1777852828324,43.44,78501.65,0.0,-0.97096,2e-05,4.96917]
[1777852828921,43.44,78501.65,0.0,-0.97096,2e-05,4.96917]
[1777852829078,43.44,78499.49,0.0,-0.97099,2e-05,4.96357]
[1777852829454,43.44,78510.7,0.0,-0.97077,2e-05,4.99672]
[1777852830460,43.44,78516.97,0.0,-0.97063,2e-05,5.01568]
[1777852832926,43.44,78515.43,0.0,-0.97068,2e-05,5.00899]
[1777852833184,43.44,78515.43,0.0,-0.97068,2e-05,5.00899]
[1777852833236,43.45,78513.43,0.0,-0.97071,2e-05,5.0037]
[1777852833717,43.45,78513.43,0.0,-0.97071,2e-05,5.0037]
[1777852833818,43.45,78510.2,0.0,-0.97078,2e-05,4.99412]
[1777852834489,43.45,78504.04,0.0,-0.9709,2e-05,4.97624]
[1777852835606,43.45,78504.04,0.0,-0.9709,2e-05,4.97624]
[1777852835707,43.45,78496.93,0.0,-0.97104,2e-05,4.95563]
[1777852836503,43.45,78491.66,0.0,-0.97115,2e-05,4.94052]
[1777852837510,43.45,78475.01,0.0,-0.97148,2e-05,4.89217]
[1777852838524,43.45,78469.42,0.0,-0.97159,2e-05,4.87638]
[1777852839303,43.45,78469.42,0.0,-0.97159,2e-05,4.87638]
[1777852839529,43.45,78461.28,0.0,-0.97175,2e-05,4.85325]
[1777852840536,43.45,78457.03,0.0,-0.97183,2e-05,4.84151]
[1777852843557,43.46,78461.43,0.0,-0.97173,2e-05,4.85609]
[1777852844564,43.46,78469.95,0.0,-0.97155,2e-05,4.88145]
[1777852845570,43.46,78487.79,0.0,-0.97119,2e-05,4.93418]
[1777852846578,43.46,78495.39,0.0,-0.97103,2e-05,4.95698]
[1777852847585,43.46,78489.95,0.0,-0.97114,2e-05,4.94138]
[1777852851325,43.47,78491.47,0.0,-0.9711,2e-05,4.94713]
[1777852851614,43.47,78486.92,0.0,-0.97119,2e-05,4.93417]
[1777852852621,43.47,78481.53,0.0,-0.9713,2e-05,4.9188]
[1777852853326,43.47,78481.53,0.0,-0.9713,2e-05,4.9188]
[1777852853359,43.47,78481.53,0.0,-0.9713,2e-05,4.9188]
[1777852853405,43.47,78481.53,0.0,-0.9713,2e-05,4.9188]
[1777852853578,43.47,78481.53,0.0,-0.9713,2e-05,4.9188]
[1777852853628,43.47,78479.47,0.0,-0.97133,2e-05,4.91322]
[1777852855642,43.47,78475.13,0.0,-0.97142,2e-05,4.90147]
[1777852856650,43.47,78471.56,0.0,-0.97148,2e-05,4.89153]
[1777852858196,43.47,78471.56,0.0,-0.97148,2e-05,4.89153]
[1777852858220,43.47,78469.63,0.0,-0.97152,2e-05,4.88689]
[1777852858237,43.47,78469.63,0.0,-0.97152,2e-05,4.88689]
[1777852858341,43.47,78469.63,0.0,-0.97152,2e-05,4.88689]
[1777852858664,43.47,78466.24,0.0,-0.97158,2e-05,4.87701]
[1777852862692,43.48,78461.89,0.0,-0.97165,2e-05,4.86643]
[1777852864707,43.48,78467.67,0.0,-0.97153,2e-05,4.88432]
[1777852865277,43.48,78467.67,0.0,-0.97153,2e-05,4.88432]
[1777852865329,43.48,78467.67,0.0,-0.97153,2e-05,4.88432]
[1777852865909,43.48,78467.67,0.0,-0.97153,2e-05,4.88432]
[1777852865992,43.48,78472.97,0.0,-0.97142,2e-05,4.90032]
[1777852866723,43.48,78475.9,0.0,-0.97136,2e-05,4.90939]
[1777852868742,43.49,78464.95,0.0,-0.97157,2e-05,4.87838]
[1777852869617,43.49,78464.95,0.0,-0.97157,2e-05,4.87838]
[1777852869641,43.49,78464.95,0.0,-0.97157,2e-05,4.87838]
[1777852869826,43.49,78464.95,0.0,-0.97157,2e-05,4.87838]
[1777852869861,43.49,78457.43,0.0,-0.97172,2e-05,4.85699]
[1777852870756,43.49,78455.21,0.0,-0.97176,2e-05,4.85106]
[1777852871763,43.49,78452.37,0.0,-0.97181,2e-05,4.84338]
[1777852874788,43.5,78449.67,0.0,-0.97185,2e-05,4.83728]
[1777852876802,43.5,78444.58,0.0,-0.97195,2e-05,4.82373]
[1777852877986,43.5,78444.58,0.0,-0.97195,2e-05,4.82373]
[1777852878062,43.5,78437.01,0.0,-0.97209,2e-05,4.80249]
[1777852878817,43.5,78445.65,0.0,-0.97192,2e-05,4.82802]
[1777852879825,43.51,78447.79,0.0,-0.97184,2e-05,4.83848]
[1777852880833,43.51,78448.18,0.0,-0.97183,2e-05,4.83998]
[1777852881272,43.51,78448.18,0.0,-0.97183,2e-05,4.83998]
[1777852881364,43.51,78448.18,0.0,-0.97183,2e-05,4.83998]
[1777852881407,43.51,78448.18,0.0,-0.97183,2e-05,4.83998]
[1777852881840,43.51,78447.35,0.0,-0.97185,2e-05,4.83817]
[1777852883854,43.52,78449.9,0.0,-0.97179,2e-05,4.84673]
[1777852885868,43.52,78454.95,0.0,-0.97168,2e-05,4.86254]
[1777852886875,43.52,78474.14,0.0,-0.97129,2e-05,4.91905]
[1777852887882,43.52,78477.43,0.0,-0.97122,2e-05,4.92924]
[1777852888889,43.52,78480.87,0.0,-0.97115,2e-05,4.93978]
[1777852889896,43.52,78487.89,0.0,-0.971,2e-05,4.96127]
[1777852892313,43.53,78487.99,0.0,-0.97101,2e-05,4.95992]
[1777852892325,43.53,78487.99,0.0,-0.97101,2e-05,4.95992]
[1777852892917,43.53,78488.22,0.0,-0.971,2e-05,4.96098]
[1777852894931,43.53,78485.67,0.0,-0.97105,2e-05,4.95425]
[1777852896543,43.53,78485.74,0.0,-0.97104,2e-05,4.95485]
[1777852898034,43.53,78482.46,0.0,-0.9711,2e-05,4.946]
[1777852898362,43.53,78482.46,0.0,-0.9711,2e-05,4.946]
[1777852898502,43.53,78482.46,0.0,-0.9711,2e-05,4.946]
[1777852898574,43.53,78482.46,0.0,-0.9711,2e-05,4.946]
[1777852898958,43.53,78476.45,0.0,-0.97122,2e-05,4.92877]
[1777852899966,43.53,78472.37,0.0,-0.9713,2e-05,4.91727]
[1777852900973,43.54,78469.48,0.0,-0.97135,2e-05,4.90928]
[1777852901980,43.54,78477.88,0.0,-0.97118,2e-05,4.93434]
[1777852902282,43.54,78477.88,0.0,-0.97118,2e-05,4.93434]
[1777852902622,43.54,78477.88,0.0,-0.97118,2e-05,4.93434]
[1777852903016,43.54,78477.88,0.0,-0.97118,2e-05,4.93434]
[1777852903074,43.54,78477.88,0.0,-0.97118,2e-05,4.93434]
[1777852903175,43.54,78483.28,0.0,-0.97107,2e-05,4.95062]
[1777852903994,43.54,78485.58,0.0,-0.97102,2e-05,4.95778]
[1777852909029,43.54,78486.14,0.0,-0.971,2e-05,4.96135]
[1777852910090,43.54,78486.14,0.0,-0.971,2e-05,4.96135]
[1777852910148,43.54,78494.55,0.0,-0.97082,2e-05,4.98653]
[1777852911045,43.54,78498.13,0.0,-0.97075,2e-05,4.99746]
[1777852911991,43.54,78498.13,0.0,-0.97075,2e-05,4.99746]
[1777852912236,43.54,78498.13,0.0,-0.97075,2e-05,4.99746]
[1777852912052,43.55,78504.29,0.0,-0.97062,2e-05,5.01603]
[1777852913059,43.55,78506.32,0.0,-0.97058,2e-05,5.02234]
[1777852915734,43.55,78507.75,0.0,-0.97054,2e-05,5.02714]
[1777852916079,43.55,78506.55,0.0,-0.97056,2e-05,5.02384]
[1777852918410,43.55,78504.89,0.0,-0.97059,2e-05,5.01946]
[1777852918413,43.55,78504.89,0.0,-0.97059,2e-05,5.01946]
[1777852918577,43.55,78504.89,0.0,-0.97059,2e-05,5.01946]
[1777852920108,43.55,78498.15,0.0,-0.97073,2e-05,5.00006]
[1777852921115,43.55,78503.98,0.0,-0.97061,2e-05,5.01765]
[1777852922122,43.55,78510.4,0.0,-0.97047,2e-05,5.03701]
[1777852923129,43.55,78507.82,0.0,-0.97052,2e-05,5.0296]
[1777852924136,43.55,78500.05,0.0,-0.97068,2e-05,5.00681]
[1777852925143,43.55,78488.34,0.0,-0.97092,2e-05,4.97252]
[1777852926150,43.56,78483.32,0.0,-0.97102,2e-05,4.9581]
[1777852927157,43.56,78491.02,0.0,-0.97086,2e-05,4.98118]
[1777852928164,43.56,78490.97,0.0,-0.97086,2e-05,4.98138]
[1777852929171,43.56,78494.38,0.0,-0.97079,2e-05,4.9918]
[1777852932192,43.56,78492.37,0.0,-0.97082,2e-05,4.98684]
[1777852934206,43.56,78503.97,0.0,-0.97058,2e-05,5.02186]
[1777852935213,43.56,78508.37,0.0,-0.97049,2e-05,5.0352]
[1777852936220,43.56,78504.81,0.0,-0.97056,2e-05,5.02488]
[1777852938613,43.56,78504.2,0.0,-0.97057,2e-05,5.02362]
[1777852938658,43.56,78504.2,0.0,-0.97057,2e-05,5.02362]
[1777852938836,43.56,78504.2,0.0,-0.97057,2e-05,5.02362]
[1777852943269,43.57,78506.83,0.0,-0.9705,2e-05,5.03282]
[1777852945902,43.57,78506.36,0.0,-0.97051,2e-05,5.03195]
[1777852946021,43.57,78506.36,0.0,-0.97051,2e-05,5.03195]
[1777852946079,43.57,78506.36,0.0,-0.97051,2e-05,5.03195]
[1777852946290,43.57,78503.6,0.0,-0.97056,2e-05,5.02402]
[1777852951325,43.57,78502.9,0.0,-0.97058,2e-05,5.02092]
[1777852956360,43.58,78494.7,0.0,-0.97074,2e-05,4.99804]
[1777852957367,43.58,78491.06,0.0,-0.97081,2e-05,4.98761]
[1777852960387,43.58,78493.08,0.0,-0.97076,2e-05,4.99457]
[1777852961395,43.58,78498.21,0.0,-0.97065,2e-05,5.01008]
[1777852962402,43.58,78501.55,0.0,-0.97058,2e-05,5.02028]
[1777852964149,43.58,78501.55,0.0,-0.97058,2e-05,5.02028]
[1777852964333,43.58,78501.55,0.0,-0.97058,2e-05,5.02028]
[1777852964341,43.58,78502.74,0.0,-0.97056,2e-05,5.02437]
[1777852964587,43.58,78502.74,0.0,-0.97056,2e-05,5.02437]
[1777852967437,43.58,78517.93,0.0,-0.97024,2e-05,5.07042]
[1777852968444,43.58,78520.04,0.0,-0.97019,2e-05,5.07692]
[1777852971681,43.59,78521.54,0.0,-0.97016,2e-05,5.08178]
[1777852971727,43.59,78521.54,0.0,-0.97016,2e-05,5.08178]
[1777852971828,43.59,78521.54,0.0,-0.97016,2e-05,5.08178]
[1777852975492,43.59,78515.17,0.0,-0.97028,2e-05,5.06362]
[1777852976499,43.59,78509.8,0.0,-0.97039,2e-05,5.04782]
[1777852978514,43.59,78505.72,0.0,-0.97047,2e-05,5.03615]
[1777852980348,43.59,78505.72,0.0,-0.97047,2e-05,5.03615]
[1777852980379,43.59,78504.85,0.0,-0.97049,2e-05,5.03382]
[1777852980609,43.59,78504.85,0.0,-0.97049,2e-05,5.03382]
[1777852980702,43.59,78507.1,0.0,-0.97044,2e-05,5.04076]
[1777852981537,43.59,78510.87,0.0,-0.97036,2e-05,5.05223]
[1777852983551,43.59,78507.62,0.0,-0.97043,2e-05,5.043]
[1777852984557,43.59,78499.25,0.0,-0.9706,2e-05,5.01838]
[1777852985565,43.59,78497.7,0.0,-0.97063,2e-05,5.01406]
[1777852986512,43.59,78497.7,0.0,-0.97063,2e-05,5.01406]
[1777852986565,43.59,78497.7,0.0,-0.97063,2e-05,5.01406]
[1777852986575,43.59,78497.7,0.0,-0.97063,2e-05,5.01406]
[1777852988586,43.6,78488.78,0.0,-0.9708,2e-05,4.98855]
[1777852989593,43.6,78485.01,0.0,-0.97088,2e-05,4.97776]
[1777852991607,43.6,78482.59,0.0,-0.97092,2e-05,4.97133]
[1777852994453,43.6,78482.54,0.0,-0.97092,2e-05,4.9719]
[1777852994486,43.6,78482.54,0.0,-0.97092,2e-05,4.9719]
[1777852994576,43.6,78482.54,0.0,-0.97092,2e-05,4.9719]
[1777852997649,43.6,78485.44,0.0,-0.97085,2e-05,4.98185]
[1777853000657,43.6,78485.34,0.0,-0.97084,2e-05,4.98224]
[1777853000828,43.6,78485.34,0.0,-0.97084,2e-05,4.98224]
[1777853000850,43.6,78485.34,0.0,-0.97084,2e-05,4.98224]
[1777853001348,43.6,78485.34,0.0,-0.97084,2e-05,4.98224]
[1777853001579,43.61,78484.83,0.0,-0.97085,2e-05,4.98108]
[1777853006711,43.61,78486.56,0.0,-0.9708,2e-05,4.98823]
[1777853010740,43.61,78489.13,0.0,-0.97074,2e-05,4.99714]
[1777853012077,43.61,78489.13,0.0,-0.97074,2e-05,4.99714]
[1777853012104,43.61,78489.13,0.0,-0.97074,2e-05,4.99714]
[1777853012331,43.61,78489.13,0.0,-0.97074,2e-05,4.99714]
[1777853012423,43.61,78489.2,0.0,-0.97075,2e-05,4.99556]
[1777853012585,43.61,78489.2,0.0,-0.97075,2e-05,4.99556]
[1777853015775,43.62,78486.9,0.0,-0.97079,2e-05,4.98971]
[1777853017679,43.62,78488.18,0.0,-0.97076,2e-05,4.99381]
[1777853017717,43.62,78488.18,0.0,-0.97076,2e-05,4.99381]
[1777853017828,43.62,78488.18,0.0,-0.97076,2e-05,4.99381]
[1777853017901,43.62,78485.48,0.0,-0.97081,2e-05,4.98617]
[1777853022856,43.62,78484.81,0.0,-0.97082,2e-05,4.98553]
[1777853022907,43.62,78484.81,0.0,-0.97082,2e-05,4.98553]
[1777853023074,43.62,78484.81,0.0,-0.97082,2e-05,4.98553]
[1777853023083,43.62,78487.51,0.0,-0.97076,2e-05,4.99417]
[1777853024839,43.62,78490.86,0.0,-0.97069,2e-05,5.00439]
[1777853029874,43.63,78495.15,0.0,-0.97059,2e-05,5.0186]
[1777853030881,43.63,78499.44,0.0,-0.9705,2e-05,5.03162]
[1777853032512,43.63,78500.81,0.0,-0.97047,2e-05,5.03597]
[1777853032576,43.63,78500.81,0.0,-0.97047,2e-05,5.03597]
[1777853032583,43.63,78500.81,0.0,-0.97047,2e-05,5.03597]
[1777853032827,43.63,78500.81,0.0,-0.97047,2e-05,5.03597]
[1777853032898,43.63,78498.02,0.0,-0.97052,2e-05,5.02795]
[1777853033904,43.63,78495.51,0.0,-0.97057,2e-05,5.02076]
[1777853034912,43.63,78493.37,0.0,-0.97062,2e-05,5.01469]
[1777853036053,43.63,78493.37,0.0,-0.97062,2e-05,5.01469]
[1777853036076,43.63,78493.37,0.0,-0.97062,2e-05,5.01469]
[1777853036153,43.63,78493.37,0.0,-0.97062,2e-05,5.01469]
[1777853036154,43.63,78490.96,0.0,-0.97066,2e-05,5.00813]
[1777853037194,43.63,78490.96,0.0,-0.97066,2e-05,5.00813]
[1777853037324,43.63,78490.96,0.0,-0.97066,2e-05,5.00813]
[1777853037294,43.63,78488.43,0.0,-0.97071,2e-05,5.00095]
[1777853039949,43.63,78486.06,0.0,-0.97075,2e-05,4.99457]
[1777853040954,43.64,78479.75,0.0,-0.97088,2e-05,4.97628]
[1777853042006,43.64,78479.75,0.0,-0.97088,2e-05,4.97628]
[1777853042043,43.64,78480.19,0.0,-0.97087,2e-05,4.9779]
[1777853042976,43.64,78457.57,0.0,-0.97132,2e-05,4.91194]
[1777853043977,43.64,78454.42,0.0,-0.97138,2e-05,4.90311]
[1777853044983,43.64,78459.05,0.0,-0.97129,2e-05,4.91706]
[1777853046130,43.65,78460.87,0.0,-0.97122,2e-05,4.92745]
[1777853049172,43.65,78461.79,0.0,-0.97119,2e-05,4.93056]
[1777853049222,43.65,78461.79,0.0,-0.97119,2e-05,4.93056]
[1777853049329,43.65,78461.79,0.0,-0.97119,2e-05,4.93056]
[1777853050018,43.65,78464.44,0.0,-0.97114,2e-05,4.93915]
[1777853055053,43.66,78468.93,0.0,-0.97103,2e-05,4.95429]
[1777853056060,43.66,78471.33,0.0,-0.97098,2e-05,4.9621]
[1777853057827,43.66,78471.41,0.0,-0.97097,2e-05,4.96269]
[1777853058074,43.66,78476.7,0.0,-0.97086,2e-05,4.97859]
[1777853058549,43.66,78476.7,0.0,-0.97086,2e-05,4.97859]
[1777853058578,43.66,78476.7,0.0,-0.97086,2e-05,4.97859]
[1777853058599,43.66,78476.7,0.0,-0.97086,2e-05,4.97859]
[1777853058840,43.66,78476.7,0.0,-0.97086,2e-05,4.97859]
[1777853059075,43.66,78476.7,0.0,-0.97086,2e-05,4.97859]
[1777853059081,43.66,78478.49,0.0,-0.97082,2e-05,4.98419]
[1777853060088,43.66,78476.48,0.0,-0.97086,2e-05,4.97859]
[1777853062565,43.67,78476.12,0.0,-0.97087,2e-05,4.97817]
[1777853062576,43.67,78476.12,0.0,-0.97087,2e-05,4.97817]
[1777853062688,43.67,78476.12,0.0,-0.97087,2e-05,4.97817]
[1777853063109,43.67,78470.32,0.0,-0.97098,2e-05,4.96145]
[1777853065217,43.67,78469.77,0.0,-0.97099,2e-05,4.96018]
[1777853065327,43.67,78469.77,0.0,-0.97099,2e-05,4.96018]
[1777853068144,43.67,78473.04,0.0,-0.97091,2e-05,4.97119]
[1777853069150,43.67,78470.82,0.0,-0.97096,2e-05,4.965]
[1777853071375,43.67,78471.01,0.0,-0.97095,2e-05,4.9659]
[1777853071427,43.67,78471.01,0.0,-0.97095,2e-05,4.9659]
[1777853071576,43.67,78470.93,0.0,-0.97096,2e-05,4.96359]
[1777853073178,43.67,78478.82,0.0,-0.9708,2e-05,4.98749]
[1777853074312,43.67,78478.82,0.0,-0.9708,2e-05,4.98749]
[1777853074325,43.67,78478.82,0.0,-0.9708,2e-05,4.98749]
[1777853074359,43.67,78478.82,0.0,-0.9708,2e-05,4.98749]
[1777853074414,43.68,78478.96,0.0,-0.97079,2e-05,4.9882]
[1777853074789,43.68,78478.96,0.0,-0.97079,2e-05,4.9882]
[1777853074834,43.68,78478.96,0.0,-0.97079,2e-05,4.9882]
[1777853076199,43.68,78482.59,0.0,-0.97071,2e-05,4.9995]
[1777853081235,43.68,78483.14,0.0,-0.97069,2e-05,5.00252]
[1777853085263,43.68,78485.47,0.0,-0.97064,2e-05,5.01051]
[1777853086090,43.68,78485.47,0.0,-0.97064,2e-05,5.01051]
[1777853086139,43.68,78485.47,0.0,-0.97064,2e-05,5.01051]
[1777853086324,43.68,78485.47,0.0,-0.97064,2e-05,5.01051]
[1777853089291,43.69,78493.64,0.0,-0.97046,2e-05,5.03576]
[1777853090298,43.69,78494.31,0.0,-0.97045,2e-05,5.03797]
[1777853091729,43.69,78493.7,0.0,-0.97046,2e-05,5.03638]
[1777853091733,43.69,78493.7,0.0,-0.97046,2e-05,5.03638]
[1777853091828,43.69,78493.7,0.0,-0.97046,2e-05,5.03638]
[1777853095333,43.69,78487.96,0.0,-0.97057,2e-05,5.02027]
[1777853096339,43.69,78485.78,0.0,-0.97061,2e-05,5.01408]
[1777853096871,43.69,78485.78,0.0,-0.97061,2e-05,5.01408]
[1777853096915,43.69,78485.78,0.0,-0.97061,2e-05,5.01408]
[1777853097076,43.69,78485.78,0.0,-0.97061,2e-05,5.01408]
[1777853098354,43.69,78488.56,0.0,-0.97055,2e-05,5.02285]
[1777853102832,43.69,78487.95,0.0,-0.97056,2e-05,5.02205]
[1777853102877,43.69,78487.95,0.0,-0.97056,2e-05,5.02205]
[1777853103075,43.69,78487.95,0.0,-0.97056,2e-05,5.02205]
[1777853104397,43.69,78490.76,0.0,-0.9705,2e-05,5.0309]
[1777853106412,43.7,78492.68,0.0,-0.97045,2e-05,5.03707]
[1777853107419,43.7,78500.26,0.0,-0.9703,2e-05,5.05983]
[1777853107691,43.7,78500.26,0.0,-0.9703,2e-05,5.05983]
[1777853107735,43.7,78500.26,0.0,-0.9703,2e-05,5.05983]
[1777853107827,43.7,78500.26,0.0,-0.9703,2e-05,5.05983]
[1777853108426,43.7,78500.99,0.0,-0.97028,2e-05,5.0622]
[1777853112453,43.7,78498.51,0.0,-0.97033,2e-05,5.05559]
[1777853114470,43.7,78501.05,0.0,-0.97027,2e-05,5.06355]
[1777853114905,43.7,78501.05,0.0,-0.97027,2e-05,5.06355]
[1777853114958,43.7,78501.05,0.0,-0.97027,2e-05,5.06355]
[1777853115076,43.7,78501.05,0.0,-0.97027,2e-05,5.06355]
[1777853120899,43.7,78500.87,0.0,-0.97027,2e-05,5.06397]
[1777853120951,43.7,78500.87,0.0,-0.97027,2e-05,5.06397]
[1777853121075,43.7,78500.87,0.0,-0.97027,2e-05,5.06397]
[1777853122528,43.7,78498.07,0.0,-0.97032,2e-05,5.05622]
[1777853127876,43.7,78497.47,0.0,-0.97033,2e-05,5.05528]
[1777853127999,43.7,78497.47,0.0,-0.97033,2e-05,5.05528]
[1777853128076,43.7,78497.47,0.0,-0.97033,2e-05,5.05528]
[1777853129577,43.71,78500.47,0.0,-0.97026,2e-05,5.06484]
[1777853133473,43.71,78501.76,0.0,-0.97025,2e-05,5.06663]
[1777853133525,43.71,78501.1,0.0,-0.97026,2e-05,5.06486]
[1777853133580,43.71,78501.1,0.0,-0.97026,2e-05,5.06486]
[1777853138658,43.71,78503.48,0.0,-0.9702,2e-05,5.07316]
[1777853140592,43.71,78503.44,0.0,-0.9702,2e-05,5.07341]
[1777853140644,43.71,78503.44,0.0,-0.9702,2e-05,5.07341]
[1777853140700,43.71,78503.44,0.0,-0.9702,2e-05,5.07341]
[1777853140825,43.71,78503.44,0.0,-0.9702,2e-05,5.07341]
[1777853141679,43.71,78508.01,0.0,-0.9701,2e-05,5.08723]
[1777853143693,43.71,78510.16,0.0,-0.97006,2e-05,5.09398]
[1777853144700,43.71,78512.72,0.0,-0.97,2e-05,5.1018]
[1777853145729,43.71,78512.72,0.0,-0.97,2e-05,5.1018]
[1777853145772,43.71,78512.72,0.0,-0.97,2e-05,5.1018]
[1777853145841,43.71,78512.72,0.0,-0.97,2e-05,5.1018]
[1777853146714,43.71,78515.7,0.0,-0.96994,2e-05,5.11101]
[1777853150742,43.71,78518.81,0.0,-0.96987,2e-05,5.12086]
[1777853153508,43.72,78519.78,0.0,-0.96985,2e-05,5.12389]
[1777853152755,43.72,78525.25,0.0,-0.96973,2e-05,5.14044]
[1777853153561,43.72,78525.25,0.0,-0.96973,2e-05,5.14044]
[1777853153574,43.72,78525.25,0.0,-0.96973,2e-05,5.14044]
[1777853153763,43.72,78529.44,0.0,-0.96964,2e-05,5.15314]
[1777853154844,43.72,78536.89,0.0,-0.96949,2e-05,5.17569]
[1777853155777,43.72,78544.82,0.0,-0.96932,2e-05,5.19973]
[1777853156784,43.72,78541.71,0.0,-0.96939,2e-05,5.19029]
[1777853158161,43.72,78541.71,0.0,-0.96939,2e-05,5.19029]
[1777853158252,43.72,78537.58,0.0,-0.96947,2e-05,5.17782]
[1777853160815,43.72,78534.79,0.0,-0.96953,2e-05,5.16943]
[1777853162095,43.72,78534.79,0.0,-0.96953,2e-05,5.16943]
[1777853162331,43.72,78534.79,0.0,-0.96953,2e-05,5.16943]
[1777853162849,43.72,78529.95,0.0,-0.96963,2e-05,5.1549]
[1777853167852,43.72,78531.08,0.0,-0.96961,2e-05,5.15854]
[1777853167855,43.72,78531.08,0.0,-0.96961,2e-05,5.15854]
[1777853168077,43.72,78531.08,0.0,-0.96961,2e-05,5.15854]
[1777853169906,43.72,78530.42,0.0,-0.96962,2e-05,5.15665]
[1777853169957,43.72,78530.42,0.0,-0.96962,2e-05,5.15665]
[1777853175582,43.72,78530.42,0.0,-0.96962,2e-05,5.15693]
[1777853175828,43.72,78530.42,0.0,-0.96962,2e-05,5.15693]
[1777853177954,43.72,78528.43,0.0,-0.96966,2e-05,5.15107]
[1777853180976,43.72,78532.4,0.0,-0.96957,2e-05,5.16317]
[1777853183997,43.72,78529.9,0.0,-0.96963,2e-05,5.15572]
[1777853189519,43.72,78531.02,0.0,-0.9696,2e-05,5.15922]
[1777853194067,43.72,78533.72,0.0,-0.96956,2e-05,5.16508]
[1777853197088,43.72,78530.99,0.0,-0.96961,2e-05,5.15692]
[1777853202123,43.72,78529.73,0.0,-0.96964,2e-05,5.15326]
[1777853207158,43.72,78529.99,0.0,-0.96963,2e-05,5.15421]
[1777853212193,43.72,78528.88,0.0,-0.96966,2e-05,5.15101]
[1777853213199,43.72,78531.32,0.0,-0.9696,2e-05,5.15839]
[1777853218235,43.72,78531.5,0.0,-0.9696,2e-05,5.15902]
[1777853221256,43.72,78529.44,0.0,-0.96964,2e-05,5.15286]
[1777853224109,43.72,78529.36,0.0,-0.96964,2e-05,5.15267]
[1777853224277,43.72,78545.61,0.0,-0.9693,2e-05,5.2018]
[1777853225284,43.72,78548.29,0.0,-0.96925,2e-05,5.2099]
[1777853226066,43.72,78548.29,0.0,-0.96925,2e-05,5.2099]
[1777853226118,43.72,78548.29,0.0,-0.96925,2e-05,5.2099]
[1777853226291,43.72,78548.66,0.0,-0.96924,2e-05,5.21095]
[1777853228325,43.72,78549.8,0.0,-0.96921,2e-05,5.21434]
[1777853228426,43.72,78551.84,0.0,-0.96917,2e-05,5.22046]
[1777853231326,43.72,78553.97,0.0,-0.96913,2e-05,5.22665]
[1777853232333,43.72,78559.15,0.0,-0.96902,2e-05,5.24232]
[1777853234347,43.72,78556.4,0.0,-0.96908,2e-05,5.23368]
[1777853238389,43.72,78554.48,0.0,-0.96912,2e-05,5.22738]
[1777853242416,43.72,78556.49,0.0,-0.96908,2e-05,5.23309]
[1777853247451,43.72,78557.52,0.0,-0.96907,2e-05,5.23568]
[1777853248463,43.72,78539.51,0.0,-0.96945,2e-05,5.18089]
[1777853249470,43.72,78528.35,0.0,-0.96968,2e-05,5.14718]
[1777853250477,43.72,78526.1,0.0,-0.96973,2e-05,5.14045]
[1777853251484,43.72,78523.63,0.0,-0.96979,2e-05,5.13061]
[1777853252024,43.72,78523.63,0.0,-0.96979,2e-05,5.13061]
[1777853255512,43.72,78521.44,0.0,-0.96984,2e-05,5.12434]
[1777853256518,43.72,78525.04,0.0,-0.96976,2e-05,5.13524]
[1777853257525,43.72,78515.58,0.0,-0.96996,2e-05,5.10692]
[1777853258533,43.72,78501.78,0.0,-0.97025,2e-05,5.0656]
[1777853259540,43.72,78500.25,0.0,-0.97028,2e-05,5.06101]
[1777853263582,43.72,78500.12,0.0,-0.97028,2e-05,5.06054]
[1777853265583,43.72,78506.84,0.0,-0.97014,2e-05,5.0805]
[1777853266590,43.72,78511.65,0.0,-0.97004,2e-05,5.09481]
[1777853267579,43.72,78511.65,0.0,-0.97004,2e-05,5.09481]
[1777853267597,43.72,78515.57,0.0,-0.96996,2e-05,5.10647]
[1777853270618,43.72,78511.48,0.0,-0.97005,2e-05,5.09442]
[1777853271624,43.72,78508.85,0.0,-0.9701,2e-05,5.08672]
[1777853272631,43.72,78506.71,0.0,-0.97014,2e-05,5.0805]
[1777853277667,43.72,78507.36,0.0,-0.97012,2e-05,5.08334]
[1777853279681,43.72,78504.34,0.0,-0.97018,2e-05,5.07469]
[1777853284715,43.72,78503.97,0.0,-0.97018,2e-05,5.07457]
[1777853286730,43.72,78505.8,0.0,-0.97014,2e-05,5.08042]
[1777853289751,43.72,78508.89,0.0,-0.97007,2e-05,5.09021]
[1777853290758,43.72,78512.87,0.0,-0.96999,2e-05,5.10228]
[1777853293779,43.73,78514.72,0.0,-0.96995,2e-05,5.10828]
[1777853298814,43.73,78513.52,0.0,-0.96997,2e-05,5.10543]
[1777853303849,43.73,78512.76,0.0,-0.96998,2e-05,5.10393]
[1777853305863,43.73,78509.68,0.0,-0.97004,2e-05,5.09503]
[1777853306870,43.73,78501.28,0.0,-0.97021,2e-05,5.07014]
[1777853307877,43.73,78501.05,0.0,-0.97022,2e-05,5.06966]
[1777853313919,43.73,78500.56,0.0,-0.97023,2e-05,5.06706]
[1777853317947,43.74,78503.76,0.0,-0.97016,2e-05,5.07747]
[1777853318954,43.74,78507.78,0.0,-0.97007,2e-05,5.08967]
[1777853319960,43.74,78512.47,0.0,-0.96998,2e-05,5.10388]
[1777853323989,43.74,78514.64,0.0,-0.96993,2e-05,5.11098]
[1777853324995,43.74,78517.86,0.0,-0.96986,2e-05,5.12078]
[1777853326003,43.74,78520.14,0.0,-0.96981,2e-05,5.12774]
[1777853332046,43.74,78519.49,0.0,-0.96982,2e-05,5.12646]
[1777853337080,43.74,78519.95,0.0,-0.9698,2e-05,5.12841]
[1777853341108,43.74,78522.22,0.0,-0.96975,2e-05,5.13566]
[1777853343123,43.74,78515.29,0.0,-0.9699,2e-05,5.11504]
[1777853344130,43.74,78514.93,0.0,-0.9699,2e-05,5.11409]
[1777853346144,43.74,78516.91,0.0,-0.96986,2e-05,5.12029]
[1777853351185,43.75,78516.19,0.0,-0.96987,2e-05,5.11871]
[1777853356219,43.75,78515.65,0.0,-0.96988,2e-05,5.11769]
[1777853361256,43.75,78515.31,0.0,-0.96988,2e-05,5.11726]
[1777853366293,43.75,78516.98,0.0,-0.96984,2e-05,5.12286]
[1777853369536,43.75,78515.8,0.0,-0.96987,2e-05,5.11954]
[1777853369682,43.75,78511.31,0.0,-0.96996,2e-05,5.10621]
[1777853370135,43.75,78511.31,0.0,-0.96996,2e-05,5.10621]
[1777853370325,43.75,78481.01,0.0,-0.97058,2e-05,5.01622]
[1777853371335,43.75,78474.46,0.0,-0.97073,2e-05,4.9946]
[1777853372342,43.75,78466.8,0.0,-0.97088,2e-05,4.97235]
[1777853373186,43.75,78466.8,0.0,-0.97088,2e-05,4.97235]
[1777853374356,43.75,78465.42,0.0,-0.9709,2e-05,4.96898]
[1777853376370,43.76,78460.57,0.0,-0.971,2e-05,4.95548]
[1777853379187,43.76,78459.19,0.0,-0.97102,2e-05,4.9522]
[1777853379239,43.76,78459.19,0.0,-0.97102,2e-05,4.9522]
[1777853379332,43.76,78459.19,0.0,-0.97102,2e-05,4.9522]
[1777853383419,43.76,78453.39,0.0,-0.97112,2e-05,4.93715]
[1777853385432,43.76,78449.2,0.0,-0.9712,2e-05,4.92613]
[1777853387933,43.77,78450.58,0.0,-0.97116,2e-05,4.931]
[1777853393489,43.77,78455.95,0.0,-0.97104,2e-05,4.94908]
[1777853395503,43.77,78461.25,0.0,-0.97093,2e-05,4.96534]
[1777853397330,43.78,78462.67,0.0,-0.9709,2e-05,4.96986]
[1777853402552,43.78,78461.83,0.0,-0.9709,2e-05,4.96929]
[1777853407587,43.78,78461.29,0.0,-0.9709,2e-05,4.9694]
[1777853411615,43.79,78470.87,0.0,-0.9707,2e-05,4.9989]
[1777853412622,43.79,78471.19,0.0,-0.97069,2e-05,5.00012]
[1777853415047,43.79,78471.16,0.0,-0.97068,2e-05,5.00059]
[1777853415077,43.79,78471.16,0.0,-0.97068,2e-05,5.00059]
[1777853415120,43.79,78471.16,0.0,-0.97068,2e-05,5.00059]
[1777853415644,43.79,78466.77,0.0,-0.97077,2e-05,4.98791]
[1777853415908,43.79,78466.77,0.0,-0.97077,2e-05,4.98791]
[1777853416078,43.79,78466.77,0.0,-0.97077,2e-05,4.98791]
[1777853416651,43.79,78469.51,0.0,-0.97071,2e-05,4.99624]
[1777853421687,43.79,78470.55,0.0,-0.97068,2e-05,5.00053]
[1777853423701,43.79,78474.33,0.0,-0.9706,2e-05,5.01214]
[1777853424712,43.79,78478.41,0.0,-0.97052,2e-05,5.02441]
[1777853425729,43.8,78482.3,0.0,-0.97044,2e-05,5.03612]
[1777853430165,43.8,78482.01,0.0,-0.97044,2e-05,5.03598]
[1777853430198,43.8,78482.01,0.0,-0.97044,2e-05,5.03598]
[1777853430337,43.8,78482.01,0.0,-0.97044,2e-05,5.03598]
[1777853430764,43.8,78481.85,0.0,-0.97044,2e-05,5.03568]
[1777853431327,43.8,78481.85,0.0,-0.97044,2e-05,5.03568]
[1777853431576,43.8,78481.85,0.0,-0.97044,2e-05,5.03568]
[1777853440835,43.8,78482.27,0.0,-0.97043,2e-05,5.03632]
[1777853441842,43.8,78486.42,0.0,-0.97035,2e-05,5.04879]
[1777853446877,43.8,78484.39,0.0,-0.97038,2e-05,5.04356]
[1777853448890,43.8,78490.15,0.0,-0.97026,2e-05,5.06099]
[1777853451416,43.81,78493.0,0.0,-0.9702,2e-05,5.06959]
[1777853451463,43.81,78493.0,0.0,-0.9702,2e-05,5.06959]
[1777853451575,43.81,78493.0,0.0,-0.9702,2e-05,5.06959]
[1777853451676,43.81,78492.43,0.0,-0.97021,2e-05,5.06814]
[1777853452919,43.81,78496.84,0.0,-0.97012,2e-05,5.08138]
[1777853457910,43.81,78496.57,0.0,-0.97012,2e-05,5.08099]
[1777853457960,43.81,78496.57,0.0,-0.97012,2e-05,5.08099]
[1777853458077,43.81,78496.57,0.0,-0.97012,2e-05,5.08099]
[1777853458176,43.81,78496.35,0.0,-0.97013,2e-05,5.08043]
[1777853461982,43.81,78492.42,0.0,-0.9702,2e-05,5.06916]
[1777853467017,43.81,78496.92,0.0,-0.97011,2e-05,5.08317]
[1777853468036,43.81,78496.92,0.0,-0.97011,2e-05,5.08317]
[1777853468057,43.81,78496.92,0.0,-0.97011,2e-05,5.08317]
[1777853468074,43.81,78496.92,0.0,-0.97011,2e-05,5.08317]
[1777853468137,43.81,78496.83,0.0,-0.97011,2e-05,5.083]
[1777853473813,43.81,78496.4,0.0,-0.97011,2e-05,5.08212]
[1777853473828,43.81,78496.4,0.0,-0.97011,2e-05,5.08212]
[1777853473841,43.81,78497.02,0.0,-0.9701,2e-05,5.08417]
[1777853473860,43.81,78497.02,0.0,-0.9701,2e-05,5.08417]
[1777853476391,43.81,78496.27,0.0,-0.97011,2e-05,5.08204]
[1777853476575,43.81,78496.27,0.0,-0.97011,2e-05,5.08204]
[1777853476586,43.81,78486.42,0.0,-0.97032,2e-05,5.05301]
[1777853477091,43.81,78481.77,0.0,-0.97041,2e-05,5.03923]
[1777853479507,43.81,78481.07,0.0,-0.97043,2e-05,5.03725]
[1777853479549,43.81,78481.07,0.0,-0.97043,2e-05,5.03725]
[1777853479579,43.81,78481.07,0.0,-0.97043,2e-05,5.03725]
[1777853479650,43.81,78481.52,0.0,-0.97041,2e-05,5.03879]
[1777853481119,43.81,78473.48,0.0,-0.97058,2e-05,5.01512]
[1777853482125,43.81,78472.9,0.0,-0.97059,2e-05,5.01354]
[1777853484751,43.81,78474.14,0.0,-0.97056,2e-05,5.01734]
[1777853484803,43.81,78474.14,0.0,-0.97056,2e-05,5.01734]
[1777853484830,43.81,78474.14,0.0,-0.97056,2e-05,5.01734]
[1777853484853,43.81,78473.71,0.0,-0.97057,2e-05,5.01633]
[1777853490182,43.82,78474.08,0.0,-0.97056,2e-05,5.01806]
[1777853495217,43.82,78473.67,0.0,-0.97058,2e-05,5.01506]
[1777853499245,43.82,78477.55,0.0,-0.97049,2e-05,5.02703]
[1777853504611,43.82,78476.58,0.0,-0.97051,2e-05,5.02459]
[1777853504663,43.82,78476.58,0.0,-0.97051,2e-05,5.02459]
[1777853504830,43.82,78476.58,0.0,-0.97051,2e-05,5.02459]
[1777853504862,43.82,78476.45,0.0,-0.97051,2e-05,5.02442]
[1777853510322,43.82,78476.84,0.0,-0.9705,2e-05,5.02609]
[1777853514350,43.82,78469.16,0.0,-0.97065,2e-05,5.00386]
[1777853515358,43.82,78463.42,0.0,-0.97077,2e-05,4.9871]
[1777853518379,43.82,78454.71,0.0,-0.97094,2e-05,4.96203]
[1777853519327,43.82,78454.71,0.0,-0.97094,2e-05,4.96203]
[1777853520808,43.82,78451.48,0.0,-0.971,2e-05,4.95275]
[1777853520829,43.82,78451.48,0.0,-0.971,2e-05,4.95275]
[1777853520848,43.82,78451.48,0.0,-0.971,2e-05,4.95275]
[1777853520900,43.83,78452.47,0.0,-0.97098,2e-05,4.95606]
[1777853523056,43.83,78449.69,0.0,-0.97104,2e-05,4.94814]
[1777853523078,43.83,78449.69,0.0,-0.97104,2e-05,4.94814]
[1777853523414,43.83,78448.0,0.0,-0.97107,2e-05,4.94341]
[1777853527444,43.83,78446.38,0.0,-0.9711,2e-05,4.93936]
[1777853527492,43.83,78446.38,0.0,-0.9711,2e-05,4.93936]
[1777853527576,43.83,78446.38,0.0,-0.9711,2e-05,4.93936]
[1777853527676,43.83,78445.65,0.0,-0.97111,2e-05,4.93771]
[1777853533484,43.83,78445.16,0.0,-0.97111,2e-05,4.93752]
[1777853537994,43.83,78445.63,0.0,-0.97109,2e-05,4.9399]
[1777853538033,43.83,78445.63,0.0,-0.97109,2e-05,4.9399]
[1777853538079,43.83,78445.63,0.0,-0.97109,2e-05,4.9399]
[1777853538518,43.84,78444.38,0.0,-0.97112,2e-05,4.9365]
[1777853543554,43.84,78443.71,0.0,-0.97112,2e-05,4.93591]
[1777853545482,43.84,78443.39,0.0,-0.97112,2e-05,4.93525]
[1777853545535,43.84,78443.39,0.0,-0.97112,2e-05,4.93525]
[1777853545575,43.84,78443.39,0.0,-0.97112,2e-05,4.93525]
[1777853545584,43.84,78443.43,0.0,-0.97112,2e-05,4.93593]
[1777853550603,43.84,78443.98,0.0,-0.9711,2e-05,4.93895]
[1777853554097,43.85,78444.09,0.0,-0.9711,2e-05,4.93772]
[1777853554146,43.85,78444.09,0.0,-0.9711,2e-05,4.93772]
[1777853554331,43.85,78444.09,0.0,-0.9711,2e-05,4.93772]
[1777853554630,43.85,78443.96,0.0,-0.9711,2e-05,4.93762]
[1777853559666,43.85,78442.46,0.0,-0.97113,2e-05,4.93417]
[1777853561764,43.85,78442.32,0.0,-0.97113,2e-05,4.93351]
[1777853561827,43.85,78442.32,0.0,-0.97113,2e-05,4.93351]
[1777853561829,43.85,78442.32,0.0,-0.97113,2e-05,4.93351]
[1777853561905,43.85,78438.13,0.0,-0.97122,2e-05,4.92106]
[1777853562282,43.85,78438.13,0.0,-0.97122,2e-05,4.92106]
[1777853562325,43.85,78438.13,0.0,-0.97122,2e-05,4.92106]
[1777853562687,43.85,78434.07,0.0,-0.9713,2e-05,4.90904]
[1777853567723,43.84,78433.72,0.0,-0.97132,2e-05,4.90702]
[1777853570746,43.84,78437.51,0.0,-0.97124,2e-05,4.91743]
[1777853571754,43.84,78443.8,0.0,-0.97112,2e-05,4.93553]
[1777853572760,43.84,78456.15,0.0,-0.97087,2e-05,4.97138]
[1777853573699,43.84,78456.15,0.0,-0.97087,2e-05,4.97138]
[1777853573768,43.84,78469.49,0.0,-0.9706,2e-05,5.01028]
[1777853574775,43.84,78473.86,0.0,-0.97052,2e-05,5.02279]
[1777853576789,43.84,78479.73,0.0,-0.97039,2e-05,5.04057]
[1777853577717,43.84,78479.73,0.0,-0.97039,2e-05,5.04057]
[1777853580784,43.84,78479.62,0.0,-0.97039,2e-05,5.0408]
[1777853580795,43.84,78479.62,0.0,-0.97039,2e-05,5.0408]
[1777853580828,43.84,78479.62,0.0,-0.97039,2e-05,5.0408]
[1777853580885,43.84,78479.85,0.0,-0.97039,2e-05,5.04166]
[1777853582933,43.84,78479.68,0.0,-0.97039,2e-05,5.04133]
[1777853582831,43.84,78471.42,0.0,-0.97056,2e-05,5.01709]
[1777853583838,43.84,78468.63,0.0,-0.97061,2e-05,5.00908]
[1777853587713,43.84,78467.45,0.0,-0.97063,2e-05,5.00567]
[1777853587763,43.84,78467.45,0.0,-0.97063,2e-05,5.00567]
[1777853587828,43.84,78467.45,0.0,-0.97063,2e-05,5.00567]
[1777853587865,43.84,78467.67,0.0,-0.97063,2e-05,5.00593]
[1777853592901,43.84,78466.92,0.0,-0.97066,2e-05,5.00177]
[1777853595702,43.84,78467.0,0.0,-0.97067,2e-05,5.00122]
[1777853595770,43.84,78467.0,0.0,-0.97067,2e-05,5.00122]
[1777853595828,43.84,78467.0,0.0,-0.97067,2e-05,5.00122]
[1777853595922,43.84,78473.06,0.0,-0.97055,2e-05,5.0187]
[1777853598943,43.84,78475.66,0.0,-0.97049,2e-05,5.02626]
[1777853601971,43.84,78465.64,0.0,-0.97069,2e-05,4.99717]
[1777853602974,43.84,78454.86,0.0,-0.97091,2e-05,4.96572]
[1777853603825,43.84,78454.86,0.0,-0.97091,2e-05,4.96572]
[1777853603980,43.84,78452.33,0.0,-0.97096,2e-05,4.95856]
[1777853607345,43.84,78450.45,0.0,-0.97099,2e-05,4.95359]
[1777853607392,43.84,78450.45,0.0,-0.97099,2e-05,4.95359]
[1777853607581,43.84,78450.45,0.0,-0.97099,2e-05,4.95359]
[1777853607679,43.84,78450.38,0.0,-0.971,2e-05,4.95276]
[1777853609015,43.84,78446.44,0.0,-0.97108,2e-05,4.94095]
[1777853610023,43.84,78442.54,0.0,-0.97116,2e-05,4.92928]
[1777853613044,43.83,78436.09,0.0,-0.97131,2e-05,4.90734]
[1777853614050,43.83,78427.38,0.0,-0.97149,2e-05,4.88185]
[1777853615058,43.83,78426.23,0.0,-0.97151,2e-05,4.87834]
[1777853618078,43.83,78430.38,0.0,-0.97143,2e-05,4.88985]
[1777853619958,43.83,78438.31,0.0,-0.97128,2e-05,4.91244]
[1777853620093,43.83,78441.97,0.0,-0.9712,2e-05,4.92309]
[1777853621240,43.83,78441.97,0.0,-0.9712,2e-05,4.92309]
[1777853621333,43.83,78441.97,0.0,-0.9712,2e-05,4.92309]
[1777853621426,43.83,78441.97,0.0,-0.9712,2e-05,4.92309]
[1777853621527,43.83,78441.87,0.0,-0.97121,2e-05,4.92255]
[1777853626164,43.83,78442.56,0.0,-0.9712,2e-05,4.92357]
[1777853626170,43.83,78442.56,0.0,-0.9712,2e-05,4.92357]
[1777853626332,43.83,78442.56,0.0,-0.9712,2e-05,4.92357]
[1777853626395,43.83,78442.59,0.0,-0.9712,2e-05,4.92341]
[1777853628527,43.83,78442.53,0.0,-0.9712,2e-05,4.92299]
[1777853628575,43.83,78442.53,0.0,-0.9712,2e-05,4.92299]
[1777853628628,43.83,78442.67,0.0,-0.9712,2e-05,4.92316]
[1777853634191,43.82,78443.58,0.0,-0.97119,2e-05,4.92438]
[1777853635087,43.82,78443.58,0.0,-0.97119,2e-05,4.92438]
[1777853635137,43.82,78443.58,0.0,-0.97119,2e-05,4.92438]
[1777853635329,43.82,78443.58,0.0,-0.97119,2e-05,4.92438]
[1777853635411,43.82,78443.93,0.0,-0.97119,2e-05,4.92516]
[1777853636205,43.82,78449.12,0.0,-0.97109,2e-05,4.94005]
[1777853638219,43.82,78454.88,0.0,-0.97097,2e-05,4.95634]
[1777853639227,43.82,78459.11,0.0,-0.97089,2e-05,4.96843]
[1777853640817,43.82,78462.46,0.0,-0.97083,2e-05,4.9776]
[1777853641798,43.82,78462.46,0.0,-0.97083,2e-05,4.9776]
[1777853641835,43.82,78462.46,0.0,-0.97083,2e-05,4.9776]
[1777853641858,43.82,78463.11,0.0,-0.97082,2e-05,4.97917]
[1777853642151,43.82,78463.11,0.0,-0.97082,2e-05,4.97917]
[1777853642556,43.82,78463.11,0.0,-0.97082,2e-05,4.97917]
[1777853642576,43.82,78463.11,0.0,-0.97082,2e-05,4.97917]
[1777853642657,43.82,78463.21,0.0,-0.97081,2e-05,4.97946]
[1777853644262,43.82,78458.61,0.0,-0.97091,2e-05,4.96528]
[1777853647510,43.81,78459.82,0.0,-0.97089,2e-05,4.96818]
[1777853647562,43.81,78459.82,0.0,-0.97089,2e-05,4.96818]
[1777853647580,43.81,78459.82,0.0,-0.97089,2e-05,4.96818]
[1777853647612,43.81,78460.11,0.0,-0.97089,2e-05,4.9687]
[1777853651311,43.81,78464.82,0.0,-0.9708,2e-05,4.98118]
[1777853652563,43.81,78464.82,0.0,-0.9708,2e-05,4.98118]
[1777853652576,43.81,78464.82,0.0,-0.9708,2e-05,4.98118]
[1777853652611,43.81,78464.82,0.0,-0.9708,2e-05,4.98118]
[1777853653024,43.81,78464.82,0.0,-0.9708,2e-05,4.98118]
[1777853652706,43.81,78474.85,0.0,-0.9706,2e-05,5.00995]
[1777853653076,43.81,78474.85,0.0,-0.9706,2e-05,5.00995]
[1777853653325,43.81,78476.07,0.0,-0.97058,2e-05,5.01355]
[1777853659367,43.8,78476.42,0.0,-0.97059,2e-05,5.01213]
[1777853664405,43.8,78476.46,0.0,-0.9706,2e-05,5.01021]
[1777853666420,43.8,78487.74,0.0,-0.97038,2e-05,5.04275]
[1777853667427,43.79,78499.88,0.0,-0.97013,2e-05,5.07837]
[1777853668434,43.79,78501.87,0.0,-0.97009,2e-05,5.08378]
[1777853673572,43.79,78499.39,0.0,-0.97017,2e-05,5.07185]
[1777853673625,43.79,78499.39,0.0,-0.97017,2e-05,5.07185]
[1777853673836,43.79,78499.39,0.0,-0.97017,2e-05,5.07185]
[1777853673884,43.79,78499.42,0.0,-0.97018,2e-05,5.07093]
[1777853680518,43.78,78501.42,0.0,-0.97016,2e-05,5.07387]
[1777853685003,43.78,78503.53,0.0,-0.97013,2e-05,5.07864]
[1777853685055,43.78,78503.53,0.0,-0.97013,2e-05,5.07864]
[1777853685041,43.77,78503.43,0.0,-0.97014,2e-05,5.07734]
[1777853685552,43.77,78503.31,0.0,-0.97014,2e-05,5.07698]
[1777853690588,43.77,78501.5,0.0,-0.97019,2e-05,5.06915]
[1777853695623,43.76,78501.54,0.0,-0.97021,2e-05,5.06688]
[1777853696174,43.76,78501.54,0.0,-0.97021,2e-05,5.06688]
[1777853696226,43.76,78501.54,0.0,-0.97021,2e-05,5.06688]
[1777853696325,43.76,78501.54,0.0,-0.97021,2e-05,5.06688]
[1777853696630,43.76,78501.43,0.0,-0.97022,2e-05,5.06608]
[1777853701665,43.75,78509.39,0.0,-0.97007,2e-05,5.08748]
[1777853702672,43.75,78516.36,0.0,-0.96993,2e-05,5.10785]
[1777853703679,43.75,78506.97,0.0,-0.97012,2e-05,5.07929]
[1777853704889,43.75,78506.97,0.0,-0.97012,2e-05,5.07929]
[1777853704941,43.75,78506.97,0.0,-0.97012,2e-05,5.07929]
[1777853705080,43.75,78506.97,0.0,-0.97012,2e-05,5.07929]
[1777853705043,43.75,78500.96,0.0,-0.97026,2e-05,5.06037]
[1777853707711,43.75,78510.3,0.0,-0.97007,2e-05,5.0873]
[1777853708219,43.75,78510.3,0.0,-0.97007,2e-05,5.0873]
[1777853708275,43.75,78510.3,0.0,-0.97007,2e-05,5.0873]
[1777853708329,43.75,78510.3,0.0,-0.97007,2e-05,5.0873]
[1777853708718,43.75,78510.2,0.0,-0.97007,2e-05,5.08654]
[1777853709725,43.75,78505.15,0.0,-0.97018,2e-05,5.07099]
[1777853711936,43.74,78504.69,0.0,-0.9702,2e-05,5.06912]
[1777853711940,43.74,78504.69,0.0,-0.9702,2e-05,5.06912]
[1777853712091,43.74,78504.69,0.0,-0.9702,2e-05,5.06912]
[1777853712038,43.74,78505.23,0.0,-0.97019,2e-05,5.0698]
[1777853713753,43.74,78499.75,0.0,-0.97031,2e-05,5.05303]
[1777853715917,43.74,78498.87,0.0,-0.97033,2e-05,5.04953]
[1777853715963,43.74,78498.87,0.0,-0.97033,2e-05,5.04953]
[1777853716077,43.74,78498.87,0.0,-0.97033,2e-05,5.04953]
[1777853716018,43.74,78498.7,0.0,-0.97034,2e-05,5.0486]
[1777853720702,43.73,78499.07,0.0,-0.97034,2e-05,5.04799]
[1777853720747,43.73,78499.07,0.0,-0.97034,2e-05,5.04799]
[1777853720833,43.73,78499.07,0.0,-0.97034,2e-05,5.04799]
[1777853720923,43.73,78498.57,0.0,-0.97036,2e-05,5.04608]
[1777853727017,43.73,78496.85,0.0,-0.97041,2e-05,5.03885]
[1777853727069,43.73,78496.85,0.0,-0.97041,2e-05,5.03885]
[1777853727080,43.73,78496.85,0.0,-0.97041,2e-05,5.03885]
[1777853727119,43.73,78497.03,0.0,-0.97041,2e-05,5.03897]
[1777853732886,43.72,78492.19,0.0,-0.97054,2e-05,5.01966]
[1777853733892,43.72,78484.99,0.0,-0.97069,2e-05,4.998]
[1777853734218,43.72,78484.99,0.0,-0.97069,2e-05,4.998]
[1777853734259,43.72,78484.99,0.0,-0.97069,2e-05,4.998]
[1777853734327,43.72,78484.99,0.0,-0.97069,2e-05,4.998]
[1777853734900,43.72,78484.59,0.0,-0.9707,2e-05,4.99647]
[1777853736914,43.72,78481.61,0.0,-0.97076,2e-05,4.987]
[1777853739476,43.72,78481.39,0.0,-0.97077,2e-05,4.98568]
[1777853739529,43.72,78481.39,0.0,-0.97077,2e-05,4.98568]
[1777853739588,43.72,78481.39,0.0,-0.97077,2e-05,4.98568]
[1777853739934,43.72,78481.33,0.0,-0.97077,2e-05,4.98517]
[1777853744548,43.71,78480.51,0.0,-0.9708,2e-05,4.98143]
[1777853744564,43.71,78480.51,0.0,-0.9708,2e-05,4.98143]
[1777853744578,43.71,78480.51,0.0,-0.9708,2e-05,4.98143]
[1777853744904,43.71,78480.51,0.0,-0.9708,2e-05,4.98143]
[1777853744969,43.71,78477.72,0.0,-0.97086,2e-05,4.97289]
[1777853745977,43.71,78472.55,0.0,-0.97097,2e-05,4.95739]
[1777853751012,43.71,78470.45,0.0,-0.97102,2e-05,4.94978]
[1777853751608,43.71,78470.45,0.0,-0.97102,2e-05,4.94978]
[1777853751660,43.71,78470.45,0.0,-0.97102,2e-05,4.94978]
[1777853751829,43.71,78470.45,0.0,-0.97102,2e-05,4.94978]
[1777853752019,43.71,78470.48,0.0,-0.97102,2e-05,4.94959]
[1777853753026,43.71,78477.57,0.0,-0.97088,2e-05,4.97013]
[1777853754033,43.7,78486.25,0.0,-0.9707,2e-05,4.99538]
[1777853755040,43.7,78488.23,0.0,-0.97067,2e-05,5.00088]
[1777853755504,43.7,78488.23,0.0,-0.97067,2e-05,5.00088]
[1777853755556,43.7,78488.23,0.0,-0.97067,2e-05,5.00088]
[1777853755574,43.7,78488.23,0.0,-0.97067,2e-05,5.00088]
[1777853756048,43.7,78492.59,0.0,-0.97058,2e-05,5.0134]
[1777853761083,43.7,78490.46,0.0,-0.97064,2e-05,5.00519]
[1777853762090,43.7,78487.4,0.0,-0.9707,2e-05,4.99579]
[1777853767126,43.69,78486.46,0.0,-0.97073,2e-05,4.99129]
[1777853771154,43.69,78481.03,0.0,-0.97085,2e-05,4.97392]
[1777853772161,43.69,78476.51,0.0,-0.97095,2e-05,4.96032]
[1777853773171,43.69,78473.22,0.0,-0.97102,2e-05,4.95037]
[1777853778205,43.69,78473.72,0.0,-0.97102,2e-05,4.95049]
[1777853782232,43.68,78461.67,0.0,-0.97127,2e-05,4.91418]
[1777853783239,43.68,78455.21,0.0,-0.9714,2e-05,4.89515]
[1777853784246,43.68,78453.43,0.0,-0.97143,2e-05,4.8898]
[1777853785580,43.68,78453.43,0.0,-0.97143,2e-05,4.8898]
[1777853786260,43.68,78447.5,0.0,-0.97155,2e-05,4.87225]
[1777853791086,43.68,78451.41,0.0,-0.97149,2e-05,4.88051]
[1777853794316,43.68,78454.62,0.0,-0.97143,2e-05,4.88938]
[1777853799351,43.68,78453.27,0.0,-0.97147,2e-05,4.88469]
[1777853801640,43.68,78453.56,0.0,-0.97146,2e-05,4.88538]
[1777853802405,43.68,78463.82,0.0,-0.97126,2e-05,4.91496]
[1777853803412,43.68,78465.29,0.0,-0.97123,2e-05,4.91905]
[1777853804418,43.67,78467.77,0.0,-0.97118,2e-05,4.92608]
[1777853809454,43.67,78467.35,0.0,-0.9712,2e-05,4.92374]
[1777853811468,43.67,78469.71,0.0,-0.97115,2e-05,4.93019]
[1777853813806,43.67,78465.15,0.0,-0.97125,2e-05,4.9164]
[1777853819524,43.67,78465.83,0.0,-0.97124,2e-05,4.91711]
[1777853821473,43.67,78465.91,0.0,-0.97124,2e-05,4.91713]
[1777853821541,43.67,78458.87,0.0,-0.97139,2e-05,4.89639]
[1777853822548,43.67,78446.88,0.0,-0.97163,2e-05,4.86139]
[1777853823555,43.66,78439.97,0.0,-0.97176,2e-05,4.84129]
[1777853825569,43.66,78434.28,0.0,-0.97188,2e-05,4.82472]
[1777853826576,43.66,78431.58,0.0,-0.97193,2e-05,4.81689]
[1777853831611,43.66,78432.38,0.0,-0.97192,2e-05,4.819]
[1777853836646,43.66,78433.33,0.0,-0.9719,2e-05,4.82153]
[1777853838660,43.66,78430.73,0.0,-0.97195,2e-05,4.81397]
[1777853843695,43.66,78430.45,0.0,-0.97196,2e-05,4.81302]
[1777853847723,43.66,78435.29,0.0,-0.97186,2e-05,4.82685]
[1777853851751,43.66,78432.52,0.0,-0.97193,2e-05,4.81634]
[1777853852758,43.66,78426.36,0.0,-0.97205,2e-05,4.7986]
[1777853853842,43.66,78426.36,0.0,-0.97205,2e-05,4.7986]
[1777853853882,43.66,78424.89,0.0,-0.97208,2e-05,4.79436]
[1777853854376,43.66,78424.89,0.0,-0.97208,2e-05,4.79436]
[1777853854709,43.66,78424.89,0.0,-0.97208,2e-05,4.79436]
[1777853854773,43.66,78396.58,0.0,-0.97263,2e-05,4.71366]
[1777853856787,43.67,78394.27,0.0,-0.97267,2e-05,4.70864]
[1777853857543,43.67,78394.27,0.0,-0.97267,2e-05,4.70864]
[1777853857860,43.67,78394.27,0.0,-0.97267,2e-05,4.70864]
[1777853857882,43.67,78398.98,0.0,-0.97257,2e-05,4.72349]
[1777853858642,43.67,78398.98,0.0,-0.97257,2e-05,4.72349]
[1777853859185,43.67,78398.98,0.0,-0.97257,2e-05,4.72349]
[1777853859208,43.68,78399.48,0.0,-0.97254,2e-05,4.7276]
[1777853859329,43.68,78399.48,0.0,-0.97254,2e-05,4.7276]
[1777853859808,43.68,78403.4,0.0,-0.97246,2e-05,4.73874]
[1777853864842,43.69,78409.89,0.0,-0.9723,2e-05,4.76247]
[1777853866857,43.69,78410.82,0.0,-0.97228,2e-05,4.76526]
[1777853867864,43.69,78418.73,0.0,-0.97213,2e-05,4.78795]
[1777853869879,43.69,78420.98,0.0,-0.97208,2e-05,4.79447]
[1777853875190,43.69,78424.25,0.0,-0.97202,2e-05,4.80382]
[1777853878078,43.69,78423.98,0.0,-0.97202,2e-05,4.80301]
[1777853878126,43.69,78423.98,0.0,-0.97202,2e-05,4.80301]
[1777853878328,43.69,78423.81,0.0,-0.97203,2e-05,4.80251]
[1777853878730,43.69,78423.81,0.0,-0.97203,2e-05,4.80251]
[1777853878779,43.69,78423.81,0.0,-0.97203,2e-05,4.80251]
[1777853878828,43.69,78423.81,0.0,-0.97203,2e-05,4.80251]
[1777853878942,43.69,78423.57,0.0,-0.97203,2e-05,4.80181]
[1777853879949,43.69,78416.88,0.0,-0.97216,2e-05,4.78262]
[1777853880956,43.69,78411.99,0.0,-0.97226,2e-05,4.76867]
[1777853881967,43.69,78405.11,0.0,-0.97239,2e-05,4.74905]
[1777853882973,43.69,78397.18,0.0,-0.97254,2e-05,4.72664]
[1777853883981,43.69,78395.75,0.0,-0.97256,2e-05,4.72375]
[1777853886339,43.7,78396.67,0.0,-0.97253,2e-05,4.72879]
[1777853886390,43.7,78396.67,0.0,-0.97253,2e-05,4.72879]
[1777853886576,43.7,78396.67,0.0,-0.97253,2e-05,4.72879]
[1777853886734,43.7,78396.67,0.0,-0.97253,2e-05,4.72879]
[1777853886788,43.7,78396.67,0.0,-0.97253,2e-05,4.72879]
[1777853886830,43.7,78396.67,0.0,-0.97253,2e-05,4.72879]
[1777853887002,43.7,78398.1,0.0,-0.9725,2e-05,4.73296]
[1777853892039,43.7,78395.99,0.0,-0.97253,2e-05,4.72859]
[1777853894871,43.7,78395.76,0.0,-0.97253,2e-05,4.72818]
[1777853894923,43.7,78395.76,0.0,-0.97253,2e-05,4.72818]
[1777853895076,43.7,78395.76,0.0,-0.97253,2e-05,4.72818]
[1777853898044,43.7,78395.61,0.0,-0.97253,2e-05,4.72811]
[1777853898081,43.7,78395.61,0.0,-0.97253,2e-05,4.72811]
[1777853898093,43.7,78395.61,0.0,-0.97253,2e-05,4.72811]
[1777853898184,43.7,78394.94,0.0,-0.97255,2e-05,4.72634]
[1777853899576,43.71,78395.61,0.0,-0.97253,2e-05,4.72836]
[1777853899826,43.71,78395.61,0.0,-0.97253,2e-05,4.72836]
[1777853900095,43.71,78396.92,0.0,-0.97251,2e-05,4.7322]
[1777853901841,43.71,78397.98,0.0,-0.97248,2e-05,4.73533]
[1777853901953,43.71,78397.98,0.0,-0.97248,2e-05,4.73533]
[1777853902077,43.71,78397.98,0.0,-0.97248,2e-05,4.73533]
[1777853907143,43.71,78395.07,0.0,-0.97254,2e-05,4.72777]
[1777853908940,43.71,78394.22,0.0,-0.97255,2e-05,4.72548]
[1777853909012,43.71,78394.22,0.0,-0.97255,2e-05,4.72548]
[1777853909076,43.71,78394.22,0.0,-0.97255,2e-05,4.72548]
[1777853909462,43.71,78394.41,0.0,-0.97254,2e-05,4.72732]
[1777853909511,43.71,78394.41,0.0,-0.97254,2e-05,4.72732]
[1777853909581,43.71,78394.41,0.0,-0.97254,2e-05,4.72732]
[1777853910165,43.71,78394.77,0.0,-0.97253,2e-05,4.72847]
[1777853914193,43.71,78406.42,0.0,-0.97231,2e-05,4.75975]
[1777853915200,43.71,78417.18,0.0,-0.9721,2e-05,4.79056]
[1777853916207,43.71,78418.67,0.0,-0.97207,2e-05,4.79485]
[1777853921029,43.71,78418.28,0.0,-0.97208,2e-05,4.79376]
[1777853921077,43.71,78418.28,0.0,-0.97208,2e-05,4.79376]
[1777853921081,43.71,78418.28,0.0,-0.97208,2e-05,4.79376]
[1777853921606,43.71,78418.17,0.0,-0.97208,2e-05,4.79345]
[1777853921656,43.71,78418.17,0.0,-0.97208,2e-05,4.79345]
[1777853921832,43.71,78418.17,0.0,-0.97208,2e-05,4.79345]
[1777853922111,43.71,78418.17,0.0,-0.97208,2e-05,4.79345]
[1777853922249,43.71,78418.55,0.0,-0.97208,2e-05,4.79455]
[1777853922333,43.71,78418.55,0.0,-0.97208,2e-05,4.79455]
[1777853928291,43.71,78419.13,0.0,-0.97206,2e-05,4.79622]
[1777853933326,43.71,78418.6,0.0,-0.97207,2e-05,4.7947]
[1777853938361,43.71,78421.63,0.0,-0.97202,2e-05,4.80335]
[1777853940592,43.71,78421.85,0.0,-0.97201,2e-05,4.80396]
[1777853940641,43.71,78421.85,0.0,-0.97201,2e-05,4.80396]
[1777853940828,43.71,78421.85,0.0,-0.97201,2e-05,4.80396]
[1777853941381,43.71,78415.73,0.0,-0.97213,2e-05,4.78638]
[1777853942389,43.71,78411.99,0.0,-0.9722,2e-05,4.77569]
[1777853944713,43.71,78412.66,0.0,-0.97219,2e-05,4.77764]
[1777853944776,43.71,78412.66,0.0,-0.97219,2e-05,4.77764]
[1777853944828,43.71,78412.66,0.0,-0.97219,2e-05,4.77764]
[1777853946585,43.71,78414.17,0.0,-0.97216,2e-05,4.78199]
[1777853946637,43.71,78414.17,0.0,-0.97216,2e-05,4.78199]
[1777853946831,43.71,78414.17,0.0,-0.97216,2e-05,4.78199]
[1777853946932,43.71,78413.64,0.0,-0.97217,2e-05,4.78049]
[1777853949438,43.71,78424.87,0.0,-0.97195,2e-05,4.81273]
[1777853950445,43.71,78430.22,0.0,-0.97185,2e-05,4.82807]
[1777853952748,43.71,78429.84,0.0,-0.97185,2e-05,4.82691]
[1777853952798,43.71,78429.84,0.0,-0.97185,2e-05,4.82691]
[1777853952828,43.71,78429.84,0.0,-0.97185,2e-05,4.82691]
[1777853957494,43.71,78439.68,0.0,-0.97166,2e-05,4.85488]
[1777853958501,43.71,78443.33,0.0,-0.97159,2e-05,4.86533]
[1777853960483,43.71,78443.83,0.0,-0.97158,2e-05,4.86665]
[1777853960565,43.71,78443.83,0.0,-0.97158,2e-05,4.86665]
[1777853960576,43.71,78443.83,0.0,-0.97158,2e-05,4.86665]
[1777853965286,43.71,78441.96,0.0,-0.97162,2e-05,4.86069]
[1777853965325,43.71,78441.96,0.0,-0.97162,2e-05,4.86069]
[1777853965576,43.71,78442.01,0.0,-0.97162,2e-05,4.8607]
[1777853965701,43.71,78442.01,0.0,-0.97162,2e-05,4.8607]
[1777853965702,43.71,78442.01,0.0,-0.97162,2e-05,4.8607]
[1777853965832,43.71,78442.01,0.0,-0.97162,2e-05,4.8607]
[1777853965930,43.71,78443.51,0.0,-0.97159,2e-05,4.86492]
[1777853968571,43.71,78437.25,0.0,-0.97172,2e-05,4.84641]
[1777853969578,43.71,78431.28,0.0,-0.97184,2e-05,4.82908]
[1777853970637,43.71,78431.28,0.0,-0.97184,2e-05,4.82908]
[1777853970686,43.71,78431.28,0.0,-0.97184,2e-05,4.82908]
[1777853970826,43.71,78431.28,0.0,-0.97184,2e-05,4.82908]
[1777853970928,43.71,78425.07,0.0,-0.97196,2e-05,4.81113]
[1777853974897,43.71,78426.22,0.0,-0.97195,2e-05,4.8119]
[1777853974947,43.71,78426.22,0.0,-0.97195,2e-05,4.8119]
[1777853975081,43.71,78426.22,0.0,-0.97195,2e-05,4.8119]
[1777853975178,43.71,78426.25,0.0,-0.97195,2e-05,4.81188]
[1777853977421,43.71,78427.07,0.0,-0.97194,2e-05,4.81418]
[1777853977445,43.71,78427.07,0.0,-0.97194,2e-05,4.81418]
[1777853977577,43.71,78427.07,0.0,-0.97194,2e-05,4.81418]
[1777853980706,43.71,78430.6,0.0,-0.97187,2e-05,4.82413]
[1777853980758,43.71,78430.6,0.0,-0.97187,2e-05,4.82413]
[1777853980836,43.71,78430.6,0.0,-0.97187,2e-05,4.82413]
[1777853981017,43.71,78430.6,0.0,-0.97187,2e-05,4.82413]
[1777853981062,43.71,78430.6,0.0,-0.97187,2e-05,4.82413]
[1777853981076,43.71,78430.6,0.0,-0.97187,2e-05,4.82413]
[1777853981163,43.71,78431.37,0.0,-0.97186,2e-05,4.82621]
[1777853986697,43.71,78431.95,0.0,-0.97185,2e-05,4.82751]
[1777853989216,43.71,78431.95,0.0,-0.97185,2e-05,4.82751]
[1777853989268,43.71,78431.95,0.0,-0.97185,2e-05,4.82751]
[1777853989327,43.71,78431.95,0.0,-0.97185,2e-05,4.82751]
[1777853989369,43.7,78432.06,0.0,-0.97185,2e-05,4.82762]
[1777853991257,43.7,78432.06,0.0,-0.97185,2e-05,4.82762]
[1777853991327,43.7,78432.06,0.0,-0.97185,2e-05,4.82762]
[1777853991358,43.7,78432.11,0.0,-0.97185,2e-05,4.82763]
[1777853992455,43.7,78435.52,0.0,-0.97178,2e-05,4.83745]
[1777853992507,43.7,78435.52,0.0,-0.97178,2e-05,4.83745]
[1777853992576,43.7,78435.52,0.0,-0.97178,2e-05,4.83745]
[1777853997775,43.7,78435.94,0.0,-0.97177,2e-05,4.83818]
[1777853999898,43.7,78435.77,0.0,-0.97178,2e-05,4.83761]
[1777853999943,43.7,78435.77,0.0,-0.97178,2e-05,4.83761]
[1777854000082,43.7,78435.77,0.0,-0.97178,2e-05,4.83761]
[1777854000122,43.7,78435.57,0.0,-0.97178,2e-05,4.83688]
[1777854004862,43.7,78433.7,0.0,-0.97182,2e-05,4.83126]
[1777854004915,43.7,78433.7,0.0,-0.97182,2e-05,4.83126]
[1777854005076,43.7,78433.7,0.0,-0.97182,2e-05,4.83126]
[1777854005694,43.7,78433.07,0.0,-0.97184,2e-05,4.82932]
[1777854005746,43.7,78433.07,0.0,-0.97184,2e-05,4.82932]
[1777854005829,43.7,78433.07,0.0,-0.97184,2e-05,4.82932]
[1777854005927,43.7,78432.51,0.0,-0.97185,2e-05,4.8277]
[1777854010877,43.7,78436.32,0.0,-0.97177,2e-05,4.83839]
[1777854011881,43.7,78460.58,0.0,-0.97129,2e-05,4.90867]
[1777854012888,43.7,78453.77,0.0,-0.97143,2e-05,4.88865]
[1777854015795,43.7,78452.99,0.0,-0.97145,2e-05,4.88606]
[1777854015830,43.7,78452.99,0.0,-0.97145,2e-05,4.88606]
[1777854017357,43.7,78452.48,0.0,-0.97146,2e-05,4.88442]
[1777854018233,43.7,78451.6,0.0,-0.97148,2e-05,4.88155]
[1777854018297,43.7,78451.6,0.0,-0.97148,2e-05,4.88155]
[1777854018331,43.7,78451.6,0.0,-0.97148,2e-05,4.88155]
[1777854018386,43.7,78450.23,0.0,-0.97151,2e-05,4.87742]
[1777854022967,43.7,78440.95,0.0,-0.97169,2e-05,4.84994]
[1777854023975,43.7,78431.33,0.0,-0.97189,2e-05,4.82205]
[1777854024982,43.7,78425.29,0.0,-0.972,2e-05,4.80458]
[1777854025989,43.7,78425.27,0.0,-0.97201,2e-05,4.80446]
[1777854027206,43.7,78425.27,0.0,-0.97201,2e-05,4.80446]
[1777854027259,43.7,78425.27,0.0,-0.97201,2e-05,4.80446]
[1777854027325,43.7,78425.27,0.0,-0.97201,2e-05,4.80446]
[1777854028028,43.7,78425.21,0.0,-0.97201,2e-05,4.80423]
[1777854028069,43.7,78425.21,0.0,-0.97201,2e-05,4.80423]
[1777854028081,43.7,78425.21,0.0,-0.97201,2e-05,4.80423]
[1777854028170,43.7,78425.68,0.0,-0.972,2e-05,4.80554]
[1777854033040,43.7,78418.46,0.0,-0.97215,2e-05,4.78233]
[1777854034048,43.7,78409.63,0.0,-0.97233,2e-05,4.75708]
[1777854035055,43.7,78405.13,0.0,-0.97241,2e-05,4.74427]
[1777854036062,43.7,78402.89,0.0,-0.97246,2e-05,4.73794]
[1777854039883,43.7,78403.14,0.0,-0.97245,2e-05,4.73886]
[1777854039935,43.7,78403.14,0.0,-0.97245,2e-05,4.73886]
[1777854040076,43.7,78403.14,0.0,-0.97245,2e-05,4.73886]
[1777854040661,43.7,78402.76,0.0,-0.97246,2e-05,4.73793]
[1777854040713,43.7,78402.76,0.0,-0.97246,2e-05,4.73793]
[1777854040831,43.7,78402.76,0.0,-0.97246,2e-05,4.73793]
[1777854041098,43.7,78403.17,0.0,-0.97245,2e-05,4.73909]
[1777854045126,43.7,78422.06,0.0,-0.97208,2e-05,4.7933]
[1777854046133,43.7,78423.48,0.0,-0.97205,2e-05,4.79741]
[1777854048203,43.7,78423.06,0.0,-0.97206,2e-05,4.79618]
[1777854048325,43.7,78423.06,0.0,-0.97206,2e-05,4.79618]
[1777854049149,43.7,78423.32,0.0,-0.97205,2e-05,4.7969]
[1777854049201,43.7,78423.32,0.0,-0.97205,2e-05,4.7969]
[1777854049332,43.7,78423.32,0.0,-0.97205,2e-05,4.7969]
[1777854049421,43.7,78422.61,0.0,-0.97207,2e-05,4.79483]
[1777854052175,43.7,78416.47,0.0,-0.97219,2e-05,4.7772]
[1777854052737,43.7,78416.47,0.0,-0.97219,2e-05,4.7772]
[1777854052780,43.7,78416.47,0.0,-0.97219,2e-05,4.7772]
[1777854052828,43.7,78416.47,0.0,-0.97219,2e-05,4.7772]
[1777854053095,43.7,78416.47,0.0,-0.97219,2e-05,4.7772]
[1777854053327,43.7,78416.47,0.0,-0.97219,2e-05,4.7772]
[1777854053722,43.7,78413.41,0.0,-0.97225,2e-05,4.76846]
[1777854053831,43.7,78413.41,0.0,-0.97225,2e-05,4.76846]
[1777854053833,43.7,78413.41,0.0,-0.97225,2e-05,4.76846]
[1777854054189,43.7,78413.43,0.0,-0.97225,2e-05,4.76854]
[1777854055161,43.7,78413.43,0.0,-0.97225,2e-05,4.76854]
[1777854055331,43.7,78413.43,0.0,-0.97225,2e-05,4.76854]
[1777854055392,43.7,78414.29,0.0,-0.97223,2e-05,4.77102]
[1777854061237,43.7,78413.3,0.0,-0.97225,2e-05,4.76825]
[1777854062372,43.7,78413.3,0.0,-0.97225,2e-05,4.76825]
[1777854062414,43.7,78413.3,0.0,-0.97225,2e-05,4.76825]
[1777854062583,43.7,78412.38,0.0,-0.97227,2e-05,4.76565]
[1777854063253,43.7,78417.93,0.0,-0.97216,2e-05,4.78153]
[1777854063618,43.7,78417.93,0.0,-0.97216,2e-05,4.78153]
[1777854063679,43.7,78417.93,0.0,-0.97216,2e-05,4.78153]
[1777854063833,43.7,78417.93,0.0,-0.97216,2e-05,4.78153]
[1777854064259,43.7,78417.41,0.0,-0.97217,2e-05,4.78004]
[1777854066270,43.7,78414.87,0.0,-0.97222,2e-05,4.77278]
[1777854066273,43.7,78414.87,0.0,-0.97222,2e-05,4.77278]
[1777854066329,43.7,78414.87,0.0,-0.97222,2e-05,4.77278]
[1777854067313,43.7,78416.04,0.0,-0.9722,2e-05,4.77614]
[1777854067325,43.7,78416.04,0.0,-0.9722,2e-05,4.77614]
[1777854067361,43.7,78416.04,0.0,-0.9722,2e-05,4.77614]
[1777854067405,43.7,78413.03,0.0,-0.97225,2e-05,4.76755]
[1777854067921,43.7,78413.03,0.0,-0.97225,2e-05,4.76755]
[1777854068075,43.7,78413.03,0.0,-0.97225,2e-05,4.76755]
[1777854068287,43.7,78412.81,0.0,-0.97226,2e-05,4.76694]
[1777854069294,43.7,78406.88,0.0,-0.97237,2e-05,4.75005]
[1777854069520,43.7,78406.88,0.0,-0.97237,2e-05,4.75005]
[1777854069571,43.7,78406.88,0.0,-0.97237,2e-05,4.75005]
[1777854069579,43.7,78406.88,0.0,-0.97237,2e-05,4.75005]
[1777854071308,43.7,78408.62,0.0,-0.97234,2e-05,4.75511]
[1777854071517,43.7,78408.62,0.0,-0.97234,2e-05,4.75511]
[1777854071576,43.7,78408.62,0.0,-0.97234,2e-05,4.75511]
[1777854071609,43.7,78408.62,0.0,-0.97234,2e-05,4.75511]
[1777854071832,43.7,78408.62,0.0,-0.97234,2e-05,4.75511]
[1777854072315,43.7,78406.84,0.0,-0.97237,2e-05,4.75008]
[1777854073126,43.7,78406.84,0.0,-0.97237,2e-05,4.75008]
[1777854073176,43.7,78406.84,0.0,-0.97237,2e-05,4.75008]
[1777854073326,43.7,78406.84,0.0,-0.97237,2e-05,4.75008]
[1777854073428,43.7,78399.33,0.0,-0.97252,2e-05,4.72877]
[1777854074303,43.7,78399.33,0.0,-0.97252,2e-05,4.72877]
[1777854074326,43.7,78399.33,0.0,-0.97252,2e-05,4.72877]
[1777854074429,43.7,78399.33,0.0,-0.97252,2e-05,4.72877]
[1777854074427,43.7,78400.14,0.0,-0.9725,2e-05,4.73115]
[1777854074882,43.7,78400.14,0.0,-0.9725,2e-05,4.73115]
[1777854075076,43.7,78400.14,0.0,-0.9725,2e-05,4.73115]
[1777854075336,43.7,78400.38,0.0,-0.9725,2e-05,4.73191]
[1777854080371,43.7,78398.59,0.0,-0.97253,2e-05,4.72727]
[1777854082847,43.7,78397.71,0.0,-0.97255,2e-05,4.72497]
[1777854082893,43.7,78397.71,0.0,-0.97255,2e-05,4.72497]
[1777854083075,43.7,78397.71,0.0,-0.97255,2e-05,4.72497]
[1777854084413,43.7,78381.69,0.0,-0.97285,2e-05,4.67978]
[1777854084612,43.7,78381.69,0.0,-0.97285,2e-05,4.67978]
[1777854085418,43.7,78376.21,0.0,-0.97296,2e-05,4.66447]
[1777854086425,43.71,78383.06,0.0,-0.97281,2e-05,4.68595]
[1777854087432,43.71,78375.86,0.0,-0.97295,2e-05,4.66585]
[1777854088143,43.71,78375.86,0.0,-0.97295,2e-05,4.66585]
[1777854088439,43.71,78372.36,0.0,-0.973,2e-05,4.65799]
[1777854093474,43.73,78370.14,0.0,-0.973,2e-05,4.658]
[1777854094693,43.73,78369.42,0.0,-0.97301,2e-05,4.65618]
[1777854094747,43.73,78369.42,0.0,-0.97301,2e-05,4.65618]
[1777854094825,43.73,78369.42,0.0,-0.97301,2e-05,4.65618]
[1777854095378,43.73,78369.42,0.0,-0.97301,2e-05,4.65618]
[1777854095426,43.73,78369.42,0.0,-0.97301,2e-05,4.65618]
[1777854095488,43.73,78367.97,0.0,-0.97304,2e-05,4.65231]
[1777854095577,43.73,78367.97,0.0,-0.97304,2e-05,4.65231]
[1777854096497,43.73,78358.02,0.0,-0.97322,2e-05,4.62468]
[1777854097505,43.74,78347.31,0.0,-0.97341,2e-05,4.59736]
[1777854098512,43.75,78343.28,0.0,-0.97346,2e-05,4.58913]
[1777854100282,43.75,78343.28,0.0,-0.97346,2e-05,4.58913]
[1777854100397,43.76,78336.43,0.0,-0.97355,2e-05,4.57658]
[1777854100528,43.76,78299.23,0.0,-0.97424,2e-05,4.47442]
[1777854101538,43.77,78289.29,0.0,-0.97439,2e-05,4.45117]
[1777854102542,43.78,78286.07,0.0,-0.97442,2e-05,4.44659]
[1777854104311,43.78,78286.07,0.0,-0.97442,2e-05,4.44659]
[1777854104560,43.8,78290.43,0.0,-0.97429,2e-05,4.4668]
[1777854105568,43.81,78295.88,0.0,-0.97416,2e-05,4.48551]
[1777854109596,43.83,78288.37,0.0,-0.97424,2e-05,4.47291]
[1777854110603,43.84,78284.75,0.0,-0.97428,2e-05,4.46681]
[1777854115638,43.89,78286.26,0.0,-0.97413,2e-05,4.48944]
[1777854116645,43.89,78292.58,0.0,-0.97401,2e-05,4.50703]
[1777854117652,43.89,78296.65,0.0,-0.97393,2e-05,4.51847]
[1777854118658,43.89,78300.37,0.0,-0.97386,2e-05,4.52895]
[1777854120672,43.89,78307.69,0.0,-0.97372,2e-05,4.54959]
[1777854121689,43.9,78316.18,0.0,-0.97355,2e-05,4.57534]
[1777854122696,43.9,78301.41,0.0,-0.97382,2e-05,4.5349]
[1777854123703,43.91,78300.42,0.0,-0.97382,2e-05,4.53477]
[1777854124711,43.91,78306.92,0.0,-0.97368,2e-05,4.55519]
[1777854125823,43.91,78302.44,0.0,-0.97376,2e-05,4.5431]
[1777854126725,43.91,78294.31,0.0,-0.97391,2e-05,4.52106]
[1777854127732,43.92,78295.45,0.0,-0.97389,2e-05,4.52446]
[1777854128717,43.92,78295.45,0.0,-0.97389,2e-05,4.52446]
[1777854128769,43.92,78295.45,0.0,-0.97389,2e-05,4.52446]
[1777854128828,43.92,78295.45,0.0,-0.97389,2e-05,4.52446]
[1777854129646,43.92,78295.27,0.0,-0.97388,2e-05,4.52666]
[1777854129698,43.92,78295.27,0.0,-0.97388,2e-05,4.52666]
[1777854129833,43.92,78295.27,0.0,-0.97388,2e-05,4.52666]
[1777854129932,43.92,78295.78,0.0,-0.97386,2e-05,4.52832]
[1777854130791,43.92,78295.78,0.0,-0.97386,2e-05,4.52832]
[1777854130832,43.92,78295.78,0.0,-0.97386,2e-05,4.52832]
[1777854130881,43.92,78296.58,0.0,-0.97385,2e-05,4.53078]
[1777854131761,43.93,78308.16,0.0,-0.97361,2e-05,4.56517]
[1777854133012,43.93,78308.16,0.0,-0.97361,2e-05,4.56517]
[1777854133076,43.93,78308.16,0.0,-0.97361,2e-05,4.56517]
[1777854133113,43.93,78307.46,0.0,-0.97363,2e-05,4.56344]
[1777854134043,43.93,78307.46,0.0,-0.97363,2e-05,4.56344]
[1777854134082,43.93,78307.46,0.0,-0.97363,2e-05,4.56344]
[1777854134093,43.93,78307.46,0.0,-0.97363,2e-05,4.56344]
[1777854134144,43.93,78302.46,0.0,-0.97372,2e-05,4.54989]
[1777854135783,43.93,78302.31,0.0,-0.97372,2e-05,4.5497]
[1777854135834,43.93,78302.31,0.0,-0.97372,2e-05,4.5497]
[1777854135878,43.93,78301.47,0.0,-0.97373,2e-05,4.54762]
[1777854136900,43.93,78301.47,0.0,-0.97373,2e-05,4.54762]
[1777854137334,43.93,78301.47,0.0,-0.97373,2e-05,4.54762]
[1777854137393,43.93,78301.47,0.0,-0.97373,2e-05,4.54762]
[1777854137436,43.93,78304.8,0.0,-0.97367,2e-05,4.5572]
[1777854137575,43.93,78304.8,0.0,-0.97367,2e-05,4.5572]
[1777854139200,43.93,78306.59,0.0,-0.97364,2e-05,4.56213]
[1777854139252,43.93,78306.59,0.0,-0.97364,2e-05,4.56213]
[1777854139332,43.93,78306.59,0.0,-0.97364,2e-05,4.56213]
[1777854139433,43.93,78308.63,0.0,-0.97359,2e-05,4.56814]
[1777854142837,43.94,78333.43,0.0,-0.97312,2e-05,4.63738]
[1777854143844,43.94,78337.89,0.0,-0.97304,2e-05,4.64988]
[1777854146865,43.94,78333.0,0.0,-0.97313,2e-05,4.63639]
[1777854148710,43.94,78334.24,0.0,-0.97311,2e-05,4.63992]
[1777854148762,43.94,78334.24,0.0,-0.97311,2e-05,4.63992]
[1777854148827,43.94,78334.24,0.0,-0.97311,2e-05,4.63992]
[1777854150082,43.94,78333.99,0.0,-0.97311,2e-05,4.63928]
[1777854150127,43.94,78333.99,0.0,-0.97311,2e-05,4.63928]
[1777854150158,43.94,78333.99,0.0,-0.97311,2e-05,4.63928]
[1777854150228,43.94,78336.14,0.0,-0.97307,2e-05,4.64534]
[1777854151900,43.94,78325.65,0.0,-0.97328,2e-05,4.61394]
[1777854152602,43.94,78325.65,0.0,-0.97328,2e-05,4.61394]
[1777854152654,43.94,78325.65,0.0,-0.97328,2e-05,4.61394]
[1777854152827,43.94,78325.65,0.0,-0.97328,2e-05,4.61394]
[1777854152907,43.94,78324.89,0.0,-0.97329,2e-05,4.61283]
[1777854154146,43.94,78324.89,0.0,-0.97329,2e-05,4.61283]
[1777854154190,43.94,78324.89,0.0,-0.97329,2e-05,4.61283]
[1777854154327,43.94,78324.89,0.0,-0.97329,2e-05,4.61283]
[1777854154427,43.94,78324.06,0.0,-0.9733,2e-05,4.61168]
[1777854159026,43.94,78323.23,0.0,-0.97331,2e-05,4.6097]
[1777854159066,43.94,78323.23,0.0,-0.97331,2e-05,4.6097]
[1777854159075,43.94,78323.23,0.0,-0.97331,2e-05,4.6097]
[1777854160830,43.95,78320.01,0.0,-0.97335,2e-05,4.60307]
[1777854160885,43.95,78320.01,0.0,-0.97335,2e-05,4.60307]
[1777854161075,43.95,78320.01,0.0,-0.97335,2e-05,4.60307]
[1777854161176,43.95,78318.42,0.0,-0.97338,2e-05,4.5988]
[1777854162977,43.95,78315.55,0.0,-0.97343,2e-05,4.59113]
[1777854165291,43.95,78313.61,0.0,-0.97347,2e-05,4.58608]
[1777854165324,43.95,78313.61,0.0,-0.97347,2e-05,4.58608]
[1777854165393,43.95,78314.45,0.0,-0.97345,2e-05,4.58855]
[1777854168489,43.95,78312.09,0.0,-0.9735,2e-05,4.5822]
[1777854169019,43.95,78315.31,0.0,-0.97343,2e-05,4.59142]
[1777854170026,43.95,78318.48,0.0,-0.97337,2e-05,4.60034]
[1777854170685,43.95,78318.48,0.0,-0.97337,2e-05,4.60034]
[1777854170738,43.95,78318.48,0.0,-0.97337,2e-05,4.60034]
[1777854170826,43.95,78318.48,0.0,-0.97337,2e-05,4.60034]
[1777854171033,43.95,78317.85,0.0,-0.97338,2e-05,4.59873]
[1777854172040,43.95,78313.71,0.0,-0.97346,2e-05,4.58742]
[1777854174054,43.95,78317.48,0.0,-0.97339,2e-05,4.59815]
[1777854175237,43.95,78317.48,0.0,-0.97339,2e-05,4.59815]
[1777854175284,43.95,78317.48,0.0,-0.97339,2e-05,4.59815]
[1777854175326,43.95,78317.48,0.0,-0.97339,2e-05,4.59815]
[1777854175386,43.95,78316.69,0.0,-0.9734,2e-05,4.5961]
[1777854180463,43.96,78315.55,0.0,-0.97342,2e-05,4.59353]
[1777854180495,43.96,78315.55,0.0,-0.97342,2e-05,4.59353]
[1777854180567,43.96,78315.55,0.0,-0.97342,2e-05,4.59353]
[1777854180536,43.96,78314.5,0.0,-0.97344,2e-05,4.59092]
[1777854181103,43.96,78307.82,0.0,-0.97356,2e-05,4.57248]
[1777854182112,43.96,78311.45,0.0,-0.97349,2e-05,4.58267]
[1777854183954,43.96,78312.25,0.0,-0.97348,2e-05,4.58504]
[1777854184006,43.96,78312.25,0.0,-0.97348,2e-05,4.58504]
[1777854184075,43.96,78312.25,0.0,-0.97348,2e-05,4.58504]
[1777854184125,43.96,78312.38,0.0,-0.97347,2e-05,4.58556]
[1777854185133,43.96,78323.81,0.0,-0.97326,2e-05,4.61735]
[1777854186140,43.96,78329.35,0.0,-0.97315,2e-05,4.63285]
[1777854187458,43.96,78329.35,0.0,-0.97315,2e-05,4.63285]
[1777854187467,43.96,78329.35,0.0,-0.97315,2e-05,4.63285]
[1777854187576,43.96,78329.35,0.0,-0.97315,2e-05,4.63285]
[1777854187561,43.96,78338.0,0.0,-0.97299,2e-05,4.65711]
[1777854188154,43.96,78336.95,0.0,-0.97301,2e-05,4.65418]
[1777854189160,43.96,78336.65,0.0,-0.97301,2e-05,4.65338]
[1777854190367,43.96,78336.65,0.0,-0.97301,2e-05,4.65338]
[1777854190416,43.96,78341.07,0.0,-0.97293,2e-05,4.6658]
[1777854191176,43.96,78347.22,0.0,-0.97281,2e-05,4.68302]
[1777854193336,43.96,78349.09,0.0,-0.97277,2e-05,4.68827]
[1777854193386,43.96,78349.09,0.0,-0.97277,2e-05,4.68827]
[1777854193577,43.96,78349.09,0.0,-0.97277,2e-05,4.68827]
[1777854193418,43.96,78349.11,0.0,-0.97277,2e-05,4.68829]
[1777854194196,43.96,78350.02,0.0,-0.97276,2e-05,4.69084]
[1777854198225,43.96,78347.12,0.0,-0.97281,2e-05,4.68259]
[1777854198910,43.96,78347.12,0.0,-0.97281,2e-05,4.68259]
[1777854201822,43.96,78346.61,0.0,-0.97282,2e-05,4.68109]
[1777854201874,43.96,78346.61,0.0,-0.97282,2e-05,4.68109]
[1777854202076,43.96,78346.61,0.0,-0.97282,2e-05,4.68109]
[1777854202253,43.96,78347.85,0.0,-0.9728,2e-05,4.68455]
[1777854205274,43.96,78350.31,0.0,-0.97275,2e-05,4.69137]
[1777854208471,43.96,78350.21,0.0,-0.97276,2e-05,4.691]
[1777854208523,43.96,78343.8,0.0,-0.97288,2e-05,4.67294]
[1777854209301,43.96,78337.92,0.0,-0.97299,2e-05,4.6565]
[1777854210309,43.96,78335.94,0.0,-0.97303,2e-05,4.65095]
[1777854212323,43.96,78332.94,0.0,-0.9731,2e-05,4.64029]
[1777854213330,43.96,78329.58,0.0,-0.97316,2e-05,4.63097]
[1777854216748,43.96,78329.27,0.0,-0.97317,2e-05,4.63033]
[1777854217358,43.96,78321.28,0.0,-0.97331,2e-05,4.6088]
[1777854218364,43.96,78314.51,0.0,-0.97344,2e-05,4.59016]
[1777854221386,43.96,78316.86,0.0,-0.97339,2e-05,4.59706]
[1777854222622,43.96,78326.25,0.0,-0.97321,2e-05,4.62322]
[1777854223400,43.96,78327.51,0.0,-0.97319,2e-05,4.6268]
[1777854225835,43.96,78328.61,0.0,-0.97317,2e-05,4.63001]
[1777854226422,43.96,78329.39,0.0,-0.97315,2e-05,4.63225]
[1777854227428,43.96,78327.52,0.0,-0.97319,2e-05,4.62712]
[1777854230450,43.96,78323.92,0.0,-0.97325,2e-05,4.61736]
[1777854232463,43.96,78327.09,0.0,-0.97319,2e-05,4.62636]
[1777854233470,43.96,78325.3,0.0,-0.97322,2e-05,4.62147]
[1777854237499,43.96,78329.1,0.0,-0.97315,2e-05,4.63241]
[1777854242537,43.97,78327.41,0.0,-0.97318,2e-05,4.62812]
[1777854243541,43.97,78324.93,0.0,-0.97323,2e-05,4.62132]
[1777854248576,43.97,78324.46,0.0,-0.97323,2e-05,4.62053]
[1777854252604,43.97,78322.63,0.0,-0.97326,2e-05,4.61589]
[1777854254618,43.97,78328.26,0.0,-0.97315,2e-05,4.63176]
[1777854255625,43.97,78336.68,0.0,-0.97299,2e-05,4.65531]
[1777854256632,43.97,78335.79,0.0,-0.97301,2e-05,4.65287]
[1777854261667,43.97,78336.42,0.0,-0.973,2e-05,4.65487]
[1777854264688,43.97,78338.44,0.0,-0.97296,2e-05,4.66065]
[1777854266823,43.97,78340.78,0.0,-0.97291,2e-05,4.66727]
[1777854272743,43.97,78340.88,0.0,-0.97292,2e-05,4.66536]
[1777854275827,43.97,78342.0,0.0,-0.9729,2e-05,4.66856]
[1777854276772,43.97,78348.78,0.0,-0.97277,2e-05,4.6876]
[1777854278786,43.97,78349.74,0.0,-0.97275,2e-05,4.69027]
[1777854280799,43.97,78352.14,0.0,-0.97271,2e-05,4.69697]
[1777854281807,43.97,78347.56,0.0,-0.9728,2e-05,4.68408]
[1777854286842,43.97,78348.63,0.0,-0.97278,2e-05,4.687]
[1777854291877,43.97,78348.17,0.0,-0.97279,2e-05,4.68559]
[1777854294898,43.97,78343.92,0.0,-0.97287,2e-05,4.67362]
[1777854295905,43.97,78337.65,0.0,-0.97299,2e-05,4.65608]
[1777854297918,43.97,78336.7,0.0,-0.973,2e-05,4.65348]
[1777854300684,43.97,78335.23,0.0,-0.97303,2e-05,4.64941]
[1777854300940,43.97,78331.43,0.0,-0.9731,2e-05,4.6389]
[1777854302163,43.97,78331.43,0.0,-0.9731,2e-05,4.6389]
[1777854302256,43.97,78326.88,0.0,-0.97319,2e-05,4.6263]
[1777854302957,43.97,78315.29,0.0,-0.97341,2e-05,4.59425]
[1777854303968,43.97,78299.68,0.0,-0.9737,2e-05,4.55137]
[1777854304973,43.97,78298.58,0.0,-0.97372,2e-05,4.54856]
[1777854307994,43.97,78296.81,0.0,-0.97374,2e-05,4.54435]
[1777854309001,43.97,78294.63,0.0,-0.97378,2e-05,4.53859]
[1777854314035,43.98,78295.2,0.0,-0.97376,2e-05,4.54129]
[1777854319071,43.98,78294.69,0.0,-0.97377,2e-05,4.54102]
[1777854320077,43.98,78289.37,0.0,-0.97386,2e-05,4.52668]
[1777854325113,43.98,78289.5,0.0,-0.97385,2e-05,4.52831]
[1777854326120,43.98,78293.01,0.0,-0.97379,2e-05,4.53817]
[1777854331155,44.0,78292.5,0.0,-0.97376,2e-05,4.54184]
[1777854332162,44.01,78296.82,0.0,-0.97366,2e-05,4.55591]
[1777854333169,44.01,78294.72,0.0,-0.97369,2e-05,4.55217]
[1777854336189,44.02,78306.34,0.0,-0.97344,2e-05,4.58846]
[1777854337197,44.02,78311.38,0.0,-0.97334,2e-05,4.60253]
[1777854341230,44.03,78312.06,0.0,-0.97333,2e-05,4.60479]
[1777854341276,44.03,78319.55,0.0,-0.97319,2e-05,4.62567]
[1777854342232,44.03,78323.12,0.0,-0.97312,2e-05,4.63567]
[1777854347266,44.03,78327.93,0.0,-0.97303,2e-05,4.64937]
[1777854348274,44.03,78329.98,0.0,-0.97299,2e-05,4.65513]
[1777854351295,44.03,78336.9,0.0,-0.97285,2e-05,4.67455]
[1777854352302,44.03,78341.71,0.0,-0.97276,2e-05,4.68801]
[1777854353309,44.03,78336.35,0.0,-0.97286,2e-05,4.67299]
[1777854354316,44.03,78329.9,0.0,-0.97299,2e-05,4.65498]
[1777854355922,44.03,78328.48,0.0,-0.97301,2e-05,4.65106]
[1777854356330,44.03,78321.9,0.0,-0.97314,2e-05,4.63278]
[1777854357337,44.03,78319.39,0.0,-0.97319,2e-05,4.62585]
[1777854359351,44.03,78318.26,0.0,-0.97321,2e-05,4.62286]
[1777854361365,44.03,78316.44,0.0,-0.97324,2e-05,4.61798]
[1777854366413,44.03,78314.98,0.0,-0.97326,2e-05,4.61438]
[1777854371450,44.03,78316.33,0.0,-0.97323,2e-05,4.6186]
[1777854375478,44.03,78313.33,0.0,-0.97329,2e-05,4.61066]
[1777854376485,44.03,78311.54,0.0,-0.97332,2e-05,4.6058]
[1777854378499,44.03,78313.42,0.0,-0.97328,2e-05,4.61123]
[1777854382526,44.03,78310.53,0.0,-0.97334,2e-05,4.60377]
[1777854387561,44.04,78308.34,0.0,-0.97337,2e-05,4.59831]
[1777854389576,44.04,78310.32,0.0,-0.97333,2e-05,4.60404]
[1777854394611,44.04,78308.76,0.0,-0.97337,2e-05,4.59801]
[1777854398639,44.04,78306.76,0.0,-0.9734,2e-05,4.59298]
[1777854399646,44.04,78303.09,0.0,-0.97347,2e-05,4.58298]
[1777854400653,44.04,78299.93,0.0,-0.97353,2e-05,4.57443]
[1777854402667,44.04,78297.15,0.0,-0.97358,2e-05,4.56712]
[1777854403674,44.04,78300.1,0.0,-0.97352,2e-05,4.57541]
[1777854404681,44.04,78304.36,0.0,-0.97344,2e-05,4.58731]
[1777854405688,44.04,78306.36,0.0,-0.9734,2e-05,4.59297]
[1777854410727,44.04,78305.4,0.0,-0.97342,2e-05,4.591]
[1777854415758,44.04,78305.33,0.0,-0.97341,2e-05,4.59148]
[1777854420793,44.05,78305.32,0.0,-0.97341,2e-05,4.59212]
[1777854424823,44.05,78307.54,0.0,-0.97337,2e-05,4.59878]
[1777854425830,44.05,78311.32,0.0,-0.97329,2e-05,4.60935]
[1777854427845,44.05,78317.37,0.0,-0.97318,2e-05,4.62632]
[1777854428852,44.05,78314.68,0.0,-0.97323,2e-05,4.61893]
[1777854429831,44.05,78314.68,0.0,-0.97323,2e-05,4.61893]
[1777854429858,44.05,78313.76,0.0,-0.97324,2e-05,4.61647]
[1777854434896,44.05,78313.77,0.0,-0.97324,2e-05,4.61697]
[1777854435902,44.05,78311.62,0.0,-0.97328,2e-05,4.61111]
[1777854439828,44.05,78312.46,0.0,-0.97326,2e-05,4.61365]
[1777854439936,44.05,78313.32,0.0,-0.97325,2e-05,4.61623]
[1777854445978,44.05,78313.87,0.0,-0.97323,2e-05,4.61837]
[1777854447991,44.05,78317.29,0.0,-0.97317,2e-05,4.62804]
[1777854451828,44.05,78317.22,0.0,-0.97317,2e-05,4.628]
[1777854452020,44.05,78316.01,0.0,-0.9732,2e-05,4.62249]
[1777854457055,44.06,78317.12,0.0,-0.97318,2e-05,4.62604]
[1777854458062,44.06,78320.95,0.0,-0.9731,2e-05,4.63676]
[1777854459069,44.06,78326.75,0.0,-0.97299,2e-05,4.65297]
[1777854460076,44.06,78329.84,0.0,-0.97293,2e-05,4.66162]
[1777854464104,44.06,78331.68,0.0,-0.9729,2e-05,4.66687]
[1777854467829,44.06,78331.39,0.0,-0.9729,2e-05,4.6661]
[1777854469005,44.06,78331.79,0.0,-0.9729,2e-05,4.66724]
[1777854472160,44.06,78339.6,0.0,-0.97275,2e-05,4.68911]
[1777854474173,44.06,78341.3,0.0,-0.97272,2e-05,4.69381]
[1777854476188,44.06,78339.54,0.0,-0.97275,2e-05,4.68881]
[1777854477195,44.06,78346.39,0.0,-0.97262,2e-05,4.708]
[1777854478333,44.06,78346.39,0.0,-0.97262,2e-05,4.708]
[1777854478382,44.06,78346.39,0.0,-0.97262,2e-05,4.708]
[1777854478461,44.06,78357.75,0.0,-0.9724,2e-05,4.73993]
[1777854479209,44.06,78362.35,0.0,-0.97231,2e-05,4.75282]
[1777854481803,44.05,78364.18,0.0,-0.97228,2e-05,4.75772]
[1777854483832,44.05,78365.87,0.0,-0.97225,2e-05,4.76235]
[1777854483860,44.05,78374.14,0.0,-0.97209,2e-05,4.78548]
[1777854485826,44.05,78375.64,0.0,-0.97206,2e-05,4.78975]
[1777854486258,44.05,78375.61,0.0,-0.97206,2e-05,4.78927]
[1777854489830,44.05,78373.96,0.0,-0.9721,2e-05,4.7842]
[1777854489865,44.05,78372.3,0.0,-0.97213,2e-05,4.77913]
[1777854492302,44.05,78376.44,0.0,-0.97205,2e-05,4.79054]
[1777854494922,44.05,78382.27,0.0,-0.97194,2e-05,4.80654]
[1777854498099,44.05,78384.83,0.0,-0.9719,2e-05,4.81338]
[1777854498146,44.05,78384.83,0.0,-0.9719,2e-05,4.81338]
[1777854498328,44.05,78384.83,0.0,-0.9719,2e-05,4.81338]
[1777854499351,44.05,78392.44,0.0,-0.97175,2e-05,4.83468]
[1777854500357,44.05,78394.59,0.0,-0.97171,2e-05,4.84058]
[1777854502372,44.04,78388.53,0.0,-0.97183,2e-05,4.82269]
[1777854507239,44.04,78386.83,0.0,-0.97187,2e-05,4.81686]
[1777854507291,44.04,78386.83,0.0,-0.97187,2e-05,4.81686]
[1777854507325,44.04,78386.83,0.0,-0.97187,2e-05,4.81686]
[1777854510428,44.04,78380.54,0.0,-0.972,2e-05,4.79797]
[1777854512442,44.04,78382.95,0.0,-0.97197,2e-05,4.80207]
[1777854514272,44.04,78384.65,0.0,-0.97194,2e-05,4.80671]
[1777854514309,44.04,78384.65,0.0,-0.97194,2e-05,4.80671]
[1777854514326,44.04,78384.65,0.0,-0.97194,2e-05,4.80671]
[1777854517477,44.04,78389.7,0.0,-0.97185,2e-05,4.82028]
[1777854518484,44.04,78398.11,0.0,-0.97168,2e-05,4.84413]
[1777854519491,44.03,78398.01,0.0,-0.97169,2e-05,4.84356]
[1777854520828,44.03,78398.01,0.0,-0.97169,2e-05,4.84356]
[1777854520903,44.03,78398.01,0.0,-0.97169,2e-05,4.84356]
[1777854521079,44.03,78398.32,0.0,-0.97169,2e-05,4.84389]
[1777854521505,44.03,78399.28,0.0,-0.97167,2e-05,4.84664]
[1777854525077,44.03,78400.04,0.0,-0.97166,2e-05,4.84798]
[1777854525533,44.03,78399.6,0.0,-0.97167,2e-05,4.84644]
[1777854527824,44.03,78400.01,0.0,-0.97166,2e-05,4.84733]
[1777854527865,44.03,78400.01,0.0,-0.97166,2e-05,4.84733]
[1777854528074,44.03,78401.68,0.0,-0.97163,2e-05,4.85156]
[1777854531575,44.03,78412.62,0.0,-0.97142,2e-05,4.88221]
[1777854532582,44.03,78419.99,0.0,-0.97128,2e-05,4.90321]
[1777854533589,44.02,78422.4,0.0,-0.97123,2e-05,4.90985]
[1777854534596,44.02,78427.8,0.0,-0.97113,2e-05,4.92514]
[1777854536611,44.02,78428.65,0.0,-0.97112,2e-05,4.9268]
[1777854541646,44.02,78422.02,0.0,-0.97126,2e-05,4.90548]
[1777854544429,44.01,78422.46,0.0,-0.97126,2e-05,4.90594]
[1777854544481,44.01,78422.46,0.0,-0.97126,2e-05,4.90594]
[1777854544582,44.01,78422.46,0.0,-0.97126,2e-05,4.90594]
[1777854545079,44.01,78421.8,0.0,-0.97128,2e-05,4.90363]
[1777854545675,44.01,78420.73,0.0,-0.9713,2e-05,4.90014]
[1777854547689,44.01,78413.97,0.0,-0.97144,2e-05,4.87981]
[1777854549713,44.01,78410.1,0.0,-0.97152,2e-05,4.86791]
[1777854552648,44.01,78409.68,0.0,-0.97154,2e-05,4.86568]
[1777854552673,44.01,78409.68,0.0,-0.97154,2e-05,4.86568]
[1777854552829,44.01,78409.68,0.0,-0.97154,2e-05,4.86568]
[1777854556761,44.0,78398.93,0.0,-0.97176,2e-05,4.83311]
[1777854557769,44.0,78388.77,0.0,-0.97196,2e-05,4.80377]
[1777854558776,44.0,78387.38,0.0,-0.97199,2e-05,4.79957]
[1777854560691,44.0,78387.69,0.0,-0.97199,2e-05,4.80022]
[1777854560743,44.0,78387.69,0.0,-0.97199,2e-05,4.80022]
[1777854560833,44.0,78387.69,0.0,-0.97199,2e-05,4.80022]
[1777854561081,44.0,78386.71,0.0,-0.97201,2e-05,4.7972]
[1777854561797,44.0,78386.78,0.0,-0.97201,2e-05,4.79718]
[1777854566832,44.0,78386.7,0.0,-0.97202,2e-05,4.79586]
[1777854571866,43.99,78384.8,0.0,-0.97208,2e-05,4.78704]
[1777854572092,43.99,78384.8,0.0,-0.97208,2e-05,4.78704]
[1777854572144,43.99,78384.8,0.0,-0.97208,2e-05,4.78704]
[1777854572327,43.99,78384.8,0.0,-0.97208,2e-05,4.78704]
[1777854577722,43.99,78382.7,0.0,-0.97212,2e-05,4.7801]
[1777854577773,43.99,78382.7,0.0,-0.97212,2e-05,4.7801]
[1777854577827,43.99,78382.7,0.0,-0.97212,2e-05,4.7801]
[1777854579244,43.99,78381.31,0.0,-0.97215,2e-05,4.77579]
[1777854579296,43.99,78381.31,0.0,-0.97215,2e-05,4.77579]
[1777854579325,43.99,78381.31,0.0,-0.97215,2e-05,4.77579]
[1777854579922,43.99,78381.47,0.0,-0.97215,2e-05,4.77607]
[1777854582944,43.99,78376.12,0.0,-0.97226,2e-05,4.76036]
[1777854585040,43.99,78375.21,0.0,-0.97228,2e-05,4.7575]
[1777854585079,43.99,78375.21,0.0,-0.97228,2e-05,4.7575]
[1777854585092,43.99,78375.21,0.0,-0.97228,2e-05,4.7575]
[1777854587376,43.99,78375.29,0.0,-0.97228,2e-05,4.75746]
[1777854587575,43.99,78375.29,0.0,-0.97228,2e-05,4.75746]
[1777854592003,43.99,78373.53,0.0,-0.97232,2e-05,4.75192]
[1777854592007,43.99,78373.58,0.0,-0.97232,2e-05,4.75194]
[1777854592046,43.99,78373.58,0.0,-0.97232,2e-05,4.75194]
[1777854592078,43.99,78373.58,0.0,-0.97232,2e-05,4.75194]
[1777854593015,43.99,78373.47,0.0,-0.97232,2e-05,4.7515]
[1777854595029,43.99,78367.43,0.0,-0.97244,2e-05,4.73417]
[1777854597042,43.99,78363.55,0.0,-0.97251,2e-05,4.72304]
[1777854598050,43.99,78357.36,0.0,-0.97263,2e-05,4.70553]
[1777854600216,43.98,78355.8,0.0,-0.97266,2e-05,4.7011]
[1777854600229,43.98,78355.8,0.0,-0.97266,2e-05,4.7011]
[1777854600330,43.98,78355.8,0.0,-0.97266,2e-05,4.7011]
[1777854601071,43.98,78345.08,0.0,-0.97287,2e-05,4.67095]
[1777854602079,43.98,78339.46,0.0,-0.97298,2e-05,4.65525]
[1777854606106,43.99,78344.62,0.0,-0.97288,2e-05,4.6698]
[1777854608991,43.99,78346.28,0.0,-0.97285,2e-05,4.67445]
[1777854609043,43.99,78346.28,0.0,-0.97285,2e-05,4.67445]
[1777854609082,43.99,78346.11,0.0,-0.97285,2e-05,4.67397]
[1777854612070,43.99,78346.1,0.0,-0.97285,2e-05,4.67394]
[1777854612074,43.99,78346.1,0.0,-0.97285,2e-05,4.67394]
[1777854612122,43.99,78346.1,0.0,-0.97285,2e-05,4.67394]
[1777854612148,43.99,78345.16,0.0,-0.97287,2e-05,4.6713]
[1777854613809,43.99,78345.16,0.0,-0.97287,2e-05,4.6713]
[1777854613827,43.99,78345.16,0.0,-0.97287,2e-05,4.6713]
[1777854613863,43.99,78345.09,0.0,-0.97287,2e-05,4.67111]
[1777854615170,43.99,78336.64,0.0,-0.97303,2e-05,4.64749]
[1777854616176,43.99,78332.48,0.0,-0.97311,2e-05,4.63595]
[1777854617122,43.99,78332.48,0.0,-0.97311,2e-05,4.63595]
[1777854617272,43.99,78332.48,0.0,-0.97311,2e-05,4.63595]
[1777854617329,43.99,78332.48,0.0,-0.97311,2e-05,4.63595]
[1777854618192,43.99,78328.41,0.0,-0.97318,2e-05,4.62475]
[1777854621876,43.99,78326.29,0.0,-0.97322,2e-05,4.61904]
[1777854621912,43.99,78326.29,0.0,-0.97322,2e-05,4.61904]
[1777854622013,43.99,78326.29,0.0,-0.97322,2e-05,4.61923]
[1777854622079,43.99,78326.29,0.0,-0.97322,2e-05,4.61923]
[1777854627939,43.99,78326.0,0.0,-0.97322,2e-05,4.6188]
[1777854627987,43.99,78326.0,0.0,-0.97322,2e-05,4.6188]
[1777854628078,43.99,78326.0,0.0,-0.97322,2e-05,4.61899]
[1777854630276,43.99,78329.76,0.0,-0.97315,2e-05,4.62964]
[1777854631282,43.99,78334.0,0.0,-0.97308,2e-05,4.63919]
[1777854632290,43.99,78329.5,0.0,-0.97317,2e-05,4.62674]
[1777854634075,43.99,78329.5,0.0,-0.97317,2e-05,4.62674]
[1777854634105,43.99,78326.53,0.0,-0.97322,2e-05,4.61858]
[1777854634330,43.99,78326.53,0.0,-0.97322,2e-05,4.61858]
[1777854636640,43.99,78329.18,0.0,-0.97317,2e-05,4.62614]
[1777854636692,43.99,78329.18,0.0,-0.97317,2e-05,4.62614]
[1777854636826,43.99,78329.18,0.0,-0.97317,2e-05,4.62614]
[1777854636928,43.99,78328.81,0.0,-0.97318,2e-05,4.6253]
[1777854639338,43.99,78334.28,0.0,-0.97307,2e-05,4.64069]
[1777854640179,43.99,78334.28,0.0,-0.97307,2e-05,4.64069]
[1777854640231,43.99,78334.28,0.0,-0.97307,2e-05,4.64069]
[1777854640326,43.99,78334.28,0.0,-0.97307,2e-05,4.64069]
[1777854640346,43.99,78338.38,0.0,-0.97299,2e-05,4.65219]
[1777854641353,43.99,78347.91,0.0,-0.97281,2e-05,4.67888]
[1777854642360,43.99,78349.11,0.0,-0.97279,2e-05,4.68225]
[1777854645586,43.99,78350.86,0.0,-0.97276,2e-05,4.68716]
[1777854645608,43.99,78350.86,0.0,-0.97276,2e-05,4.68716]
[1777854645827,43.99,78350.86,0.0,-0.97276,2e-05,4.68716]
[1777854645869,43.99,78349.27,0.0,-0.97279,2e-05,4.6827]
[1777854647396,43.99,78342.86,0.0,-0.97291,2e-05,4.66477]
[1777854648737,43.99,78342.86,0.0,-0.97291,2e-05,4.66477]
[1777854648749,43.99,78342.86,0.0,-0.97291,2e-05,4.66477]
[1777854648824,43.99,78342.86,0.0,-0.97291,2e-05,4.66477]
[1777854653043,43.99,78346.46,0.0,-0.97284,2e-05,4.67496]
[1777854653079,43.99,78346.46,0.0,-0.97284,2e-05,4.67496]
[1777854653082,43.99,78341.79,0.0,-0.97293,2e-05,4.66195]
[1777854653255,43.99,78341.79,0.0,-0.97293,2e-05,4.66195]
[1777854654339,43.99,78342.67,0.0,-0.97291,2e-05,4.66441]
[1777854654384,43.99,78342.67,0.0,-0.97291,2e-05,4.66441]
[1777854654577,43.99,78342.67,0.0,-0.97291,2e-05,4.66441]
[1777854654607,43.99,78342.81,0.0,-0.97291,2e-05,4.66483]
[1777854657498,43.99,78345.83,0.0,-0.97285,2e-05,4.67333]
[1777854657522,43.99,78345.83,0.0,-0.97285,2e-05,4.67333]
[1777854657578,43.99,78345.83,0.0,-0.97285,2e-05,4.67333]
[1777854661724,43.99,78341.21,0.0,-0.97294,2e-05,4.66044]
[1777854661796,43.99,78341.21,0.0,-0.97294,2e-05,4.66044]
[1777854661834,43.99,78341.21,0.0,-0.97294,2e-05,4.66044]
[1777854662541,43.99,78337.96,0.0,-0.973,2e-05,4.6514]
[1777854662576,43.99,78337.96,0.0,-0.973,2e-05,4.6514]
[1777854662626,43.99,78337.96,0.0,-0.973,2e-05,4.6514]
[1777854662739,43.99,78337.96,0.0,-0.973,2e-05,4.6514]
[1777854662829,43.99,78337.96,0.0,-0.973,2e-05,4.6514]
[1777854662928,43.99,78338.66,0.0,-0.97298,2e-05,4.65344]
[1777854664514,43.99,78342.98,0.0,-0.9729,2e-05,4.66554]
[1777854665521,43.99,78347.12,0.0,-0.97282,2e-05,4.67715]
[1777854667999,43.99,78345.42,0.0,-0.97286,2e-05,4.67239]
[1777854668044,43.99,78345.42,0.0,-0.97286,2e-05,4.67239]
[1777854668077,43.99,78345.42,0.0,-0.97286,2e-05,4.67239]
[1777854669847,43.99,78349.82,0.0,-0.97277,2e-05,4.68473]
[1777854669899,43.99,78349.82,0.0,-0.97277,2e-05,4.68473]
[1777854670085,43.99,78349.82,0.0,-0.97277,2e-05,4.68473]
[1777854669931,43.99,78349.7,0.0,-0.97277,2e-05,4.68437]
[1777854673422,43.99,78349.67,0.0,-0.97277,2e-05,4.68426]
[1777854673482,43.99,78349.67,0.0,-0.97277,2e-05,4.68426]
[1777854673577,43.99,78349.67,0.0,-0.97277,2e-05,4.68426]
[1777854675127,43.99,78350.47,0.0,-0.97276,2e-05,4.68648]
[1777854675243,43.99,78350.47,0.0,-0.97276,2e-05,4.68648]
[1777854675332,43.99,78350.47,0.0,-0.97276,2e-05,4.68648]
[1777854675591,43.99,78348.81,0.0,-0.97279,2e-05,4.68181]
[1777854679539,43.99,78351.82,0.0,-0.97273,2e-05,4.69023]
[1777854679576,43.99,78351.82,0.0,-0.97273,2e-05,4.69023]
[1777854679583,43.99,78351.82,0.0,-0.97273,2e-05,4.69023]
[1777854679833,43.99,78351.82,0.0,-0.97273,2e-05,4.69023]
[1777854681794,43.99,78351.25,0.0,-0.97275,2e-05,4.68859]
[1777854681828,43.99,78351.25,0.0,-0.97275,2e-05,4.68859]
[1777854681855,43.99,78351.25,0.0,-0.97275,2e-05,4.68859]
[1777854681936,43.99,78354.21,0.0,-0.97269,2e-05,4.69685]
[1777854683109,43.99,78354.21,0.0,-0.97269,2e-05,4.69685]
[1777854683155,43.99,78353.45,0.0,-0.9727,2e-05,4.69472]
[1777854683327,43.99,78353.45,0.0,-0.9727,2e-05,4.69472]
[1777854683876,43.99,78353.45,0.0,-0.9727,2e-05,4.69472]
[1777854684075,43.99,78353.45,0.0,-0.9727,2e-05,4.69472]
[1777854683957,43.99,78355.45,0.0,-0.97267,2e-05,4.70027]
[1777854687675,43.99,78359.58,0.0,-0.97259,2e-05,4.71173]
[1777854690696,43.99,78355.88,0.0,-0.97266,2e-05,4.70114]
[1777854692157,43.99,78357.21,0.0,-0.97265,2e-05,4.70247]
[1777854692196,43.99,78357.21,0.0,-0.97265,2e-05,4.70247]
[1777854692326,43.99,78357.21,0.0,-0.97265,2e-05,4.70247]
[1777854694726,43.99,78362.58,0.0,-0.97255,2e-05,4.71744]
[1777854695618,43.99,78362.58,0.0,-0.97255,2e-05,4.71744]
[1777854695666,43.99,78362.58,0.0,-0.97255,2e-05,4.71744]
[1777854695828,43.99,78362.58,0.0,-0.97255,2e-05,4.71744]
[1777854695839,43.99,78366.06,0.0,-0.97248,2e-05,4.72721]
[1777854696745,43.99,78366.06,0.0,-0.97248,2e-05,4.72721]
[1777854696797,43.99,78366.06,0.0,-0.97248,2e-05,4.72721]
[1777854696827,43.99,78366.06,0.0,-0.97248,2e-05,4.72721]
[1777854696846,43.99,78367.58,0.0,-0.97245,2e-05,4.73133]
[1777854699653,43.99,78367.91,0.0,-0.97244,2e-05,4.73216]
[1777854700771,43.99,78375.32,0.0,-0.9723,2e-05,4.75291]
[1777854701689,43.99,78375.32,0.0,-0.9723,2e-05,4.75291]
[1777854701731,43.99,78375.32,0.0,-0.9723,2e-05,4.75291]
[1777854701827,43.99,78375.32,0.0,-0.9723,2e-05,4.75291]
[1777854701903,43.99,78381.62,0.0,-0.97218,2e-05,4.77053]
[1777854703796,43.99,78392.47,0.0,-0.97197,2e-05,4.80126]
[1777854704800,43.99,78397.59,0.0,-0.97187,2e-05,4.81571]
[1777854705807,43.99,78395.22,0.0,-0.97192,2e-05,4.80871]
[1777854707220,43.99,78395.28,0.0,-0.97192,2e-05,4.80864]
[1777854707266,43.99,78395.28,0.0,-0.97192,2e-05,4.80864]
[1777854707325,43.99,78395.28,0.0,-0.97192,2e-05,4.80864]
[1777854710692,43.98,78394.14,0.0,-0.97195,2e-05,4.8047]
[1777854710799,43.98,78394.14,0.0,-0.97195,2e-05,4.8047]
[1777854710829,43.98,78394.14,0.0,-0.97195,2e-05,4.8047]
[1777854710899,43.98,78394.0,0.0,-0.97195,2e-05,4.80384]
[1777854712856,43.98,78397.92,0.0,-0.97188,2e-05,4.81482]
[1777854713210,43.98,78397.92,0.0,-0.97188,2e-05,4.81482]
[1777854713262,43.98,78397.92,0.0,-0.97188,2e-05,4.81482]
[1777854713326,43.98,78397.92,0.0,-0.97188,2e-05,4.81482]
[1777854713574,43.98,78397.92,0.0,-0.97188,2e-05,4.81482]
[1777854716418,43.98,78397.52,0.0,-0.97189,2e-05,4.81271]
[1777854718783,43.98,78397.2,0.0,-0.9719,2e-05,4.81155]
[1777854718831,43.98,78397.2,0.0,-0.9719,2e-05,4.81155]
[1777854718834,43.98,78397.2,0.0,-0.9719,2e-05,4.81155]
[1777854718898,43.98,78398.3,0.0,-0.97188,2e-05,4.8142]
[1777854719818,43.98,78398.3,0.0,-0.97188,2e-05,4.8142]
[1777854719832,43.98,78398.3,0.0,-0.97188,2e-05,4.8142]
[1777854719883,43.98,78398.3,0.0,-0.97188,2e-05,4.8142]
[1777854719905,43.98,78397.11,0.0,-0.97191,2e-05,4.81055]
[1777854724940,43.97,78401.55,0.0,-0.97183,2e-05,4.82207]
[1777854725947,43.97,78410.33,0.0,-0.97166,2e-05,4.84701]
[1777854726954,43.97,78419.27,0.0,-0.97148,2e-05,4.87246]
[1777854727961,43.97,78420.15,0.0,-0.97147,2e-05,4.87466]
[1777854729718,43.97,78421.03,0.0,-0.97145,2e-05,4.87685]
[1777854729769,43.97,78421.03,0.0,-0.97145,2e-05,4.87685]
[1777854729828,43.97,78421.03,0.0,-0.97145,2e-05,4.87685]
[1777854729975,43.97,78422.28,0.0,-0.97143,2e-05,4.88011]
[1777854735028,43.97,78421.67,0.0,-0.97145,2e-05,4.87691]
[1777854737078,43.97,78420.66,0.0,-0.97148,2e-05,4.8733]
[1777854737102,43.97,78420.66,0.0,-0.97148,2e-05,4.8733]
[1777854737326,43.96,78422.42,0.0,-0.97145,2e-05,4.87804]
[1777854739042,43.96,78410.29,0.0,-0.97169,2e-05,4.8424]
[1777854740050,43.96,78409.44,0.0,-0.97171,2e-05,4.83967]
[1777854740881,43.96,78409.44,0.0,-0.97171,2e-05,4.83967]
[1777854740924,43.96,78409.44,0.0,-0.97171,2e-05,4.83967]
[1777854741079,43.96,78409.44,0.0,-0.97171,2e-05,4.83967]
[1777854741177,43.96,78408.98,0.0,-0.97172,2e-05,4.83806]
[1777854742675,43.96,78409.42,0.0,-0.97171,2e-05,4.83904]
[1777854742727,43.96,78409.42,0.0,-0.97171,2e-05,4.83904]
[1777854742827,43.96,78409.42,0.0,-0.97171,2e-05,4.83904]
[1777854748182,43.96,78408.08,0.0,-0.97175,2e-05,4.83376]
[1777854748234,43.96,78408.9,0.0,-0.97174,2e-05,4.83584]
[1777854748327,43.96,78408.9,0.0,-0.97174,2e-05,4.83584]
[1777854749113,43.96,78405.63,0.0,-0.9718,2e-05,4.82617]
[1777854751177,43.96,78403.71,0.0,-0.97184,2e-05,4.8204]
[1777854751183,43.96,78403.71,0.0,-0.97184,2e-05,4.8204]
[1777854751326,43.95,78403.8,0.0,-0.97186,2e-05,4.81802]
[1777854756161,43.95,78413.07,0.0,-0.97168,2e-05,4.84333]
[1777854757169,43.95,78417.87,0.0,-0.97159,2e-05,4.85684]
[1777854758715,43.95,78419.0,0.0,-0.97157,2e-05,4.85978]
[1777854758767,43.95,78419.0,0.0,-0.97157,2e-05,4.85978]
[1777854758828,43.95,78419.0,0.0,-0.97157,2e-05,4.85978]
[1777854759183,43.95,78421.1,0.0,-0.97153,2e-05,4.8655]
[1777854760431,43.95,78421.37,0.0,-0.97153,2e-05,4.86594]
[1777854760483,43.95,78421.37,0.0,-0.97153,2e-05,4.86594]
[1777854760577,43.95,78421.37,0.0,-0.97153,2e-05,4.86594]
[1777854762204,43.95,78430.17,0.0,-0.97136,2e-05,4.8907]
[1777854763211,43.95,78427.43,0.0,-0.97141,2e-05,4.88239]
[1777854765649,43.94,78427.9,0.0,-0.97141,2e-05,4.88302]
[1777854765688,43.94,78427.9,0.0,-0.97141,2e-05,4.88302]
[1777854765833,43.94,78427.9,0.0,-0.97141,2e-05,4.88302]
[1777854766232,43.94,78425.5,0.0,-0.97146,2e-05,4.87571]
[1777854769442,43.94,78428.85,0.0,-0.9714,2e-05,4.88467]
[1777854769494,43.94,78428.85,0.0,-0.9714,2e-05,4.88467]
[1777854769578,43.94,78428.85,0.0,-0.9714,2e-05,4.88467]
[1777854769793,43.94,78428.85,0.0,-0.9714,2e-05,4.88467]
[1777854769831,43.94,78428.85,0.0,-0.9714,2e-05,4.88467]
[1777854769878,43.94,78428.85,0.0,-0.9714,2e-05,4.88467]
[1777854769894,43.94,78431.96,0.0,-0.97134,2e-05,4.89331]
[1777854773799,43.94,78432.39,0.0,-0.97134,2e-05,4.89341]
[1777854773827,43.94,78432.39,0.0,-0.97134,2e-05,4.89341]
[1777854773851,43.94,78432.39,0.0,-0.97134,2e-05,4.89341]
[1777854776477,43.94,78433.13,0.0,-0.97133,2e-05,4.89439]
[1777854776579,43.94,78433.13,0.0,-0.97133,2e-05,4.89439]
[1777854777717,43.93,78431.03,0.0,-0.97138,2e-05,4.88793]
[1777854777769,43.93,78431.03,0.0,-0.97138,2e-05,4.88793]
[1777854777826,43.93,78431.03,0.0,-0.97138,2e-05,4.88793]
[1777854777927,43.93,78425.1,0.0,-0.9715,2e-05,4.87007]
[1777854779015,43.93,78425.1,0.0,-0.9715,2e-05,4.87007]
[1777854779067,43.93,78425.1,0.0,-0.9715,2e-05,4.87007]
[1777854779080,43.93,78425.1,0.0,-0.9715,2e-05,4.87007]
[1777854780329,43.93,78421.1,0.0,-0.97158,2e-05,4.85785]
[1777854783094,43.93,78419.95,0.0,-0.97161,2e-05,4.85422]
[1777854783146,43.93,78419.95,0.0,-0.97161,2e-05,4.85422]
[1777854783181,43.93,78419.75,0.0,-0.97162,2e-05,4.85301]
[1777854783332,43.93,78419.75,0.0,-0.97162,2e-05,4.85301]
[1777854783351,43.93,78419.4,0.0,-0.97162,2e-05,4.852]
[1777854784360,43.93,78413.99,0.0,-0.97173,2e-05,4.83613]
[1777854785369,43.93,78409.0,0.0,-0.97183,2e-05,4.82152]
[1777854787534,43.93,78408.3,0.0,-0.97185,2e-05,4.81926]
[1777854787582,43.93,78408.3,0.0,-0.97185,2e-05,4.81926]
[1777854787586,43.93,78408.3,0.0,-0.97185,2e-05,4.81926]
[1777854792540,43.92,78406.37,0.0,-0.97189,2e-05,4.81274]
[1777854792580,43.92,78406.37,0.0,-0.97189,2e-05,4.81274]
[1777854793203,43.92,78406.37,0.0,-0.97189,2e-05,4.81274]
[1777854792637,43.92,78406.37,0.0,-0.9719,2e-05,4.81225]
[1777854798797,43.92,78407.68,0.0,-0.97188,2e-05,4.81478]
[1777854798829,43.92,78407.68,0.0,-0.97188,2e-05,4.81478]
[1777854798849,43.92,78407.68,0.0,-0.97188,2e-05,4.81478]
[1777854800231,43.92,78407.63,0.0,-0.97188,2e-05,4.81439]
[1777854800328,43.92,78407.53,0.0,-0.97189,2e-05,4.81386]
[1777854802443,43.92,78406.69,0.0,-0.97191,2e-05,4.81096]
[1777854802492,43.92,78406.69,0.0,-0.97191,2e-05,4.81096]
[1777854802576,43.92,78406.69,0.0,-0.97191,2e-05,4.81096]
[1777854802593,43.92,78406.69,0.0,-0.97191,2e-05,4.81072]
[1777854809541,43.91,78403.98,0.0,-0.97197,2e-05,4.80137]
[1777854811943,43.91,78404.06,0.0,-0.97197,2e-05,4.80138]
[1777854812079,43.91,78404.06,0.0,-0.97197,2e-05,4.80138]
[1777854812150,43.91,78404.06,0.0,-0.97199,2e-05,4.79855]
[1777854812849,43.91,78404.06,0.0,-0.97199,2e-05,4.79855]
[1777854812851,43.91,78404.06,0.0,-0.97199,2e-05,4.79855]
[1777854813082,43.91,78404.06,0.0,-0.97199,2e-05,4.79855]
[1777854815076,43.91,78404.09,0.0,-0.97199,2e-05,4.79841]
[1777854815177,43.91,78404.06,0.0,-0.97199,2e-05,4.79788]
[1777854820618,43.91,78399.21,0.0,-0.9721,2e-05,4.78296]
[1777854821683,43.91,78399.21,0.0,-0.9721,2e-05,4.78296]
[1777854821788,43.91,78399.21,0.0,-0.9721,2e-05,4.78296]
[1777854821827,43.91,78399.21,0.0,-0.9721,2e-05,4.78296]
[1777854821889,43.91,78396.08,0.0,-0.97216,2e-05,4.77384]
[1777854823561,43.91,78395.44,0.0,-0.97217,2e-05,4.77184]
[1777854823578,43.91,78395.44,0.0,-0.97217,2e-05,4.77184]
[1777854823613,43.91,78395.44,0.0,-0.97217,2e-05,4.77184]
[1777854827453,43.9,78394.05,0.0,-0.9722,2e-05,4.7672]
[1777854827575,43.9,78394.05,0.0,-0.9722,2e-05,4.7672]
[1777854830090,43.9,78395.9,0.0,-0.97217,2e-05,4.77213]
[1777854830142,43.9,78395.9,0.0,-0.97217,2e-05,4.77213]
[1777854830155,43.9,78395.96,0.0,-0.97217,2e-05,4.77196]
[1777854830326,43.9,78395.96,0.0,-0.97217,2e-05,4.77196]
[1777854830687,43.9,78395.98,0.0,-0.97217,2e-05,4.77201]
[1777854832207,43.9,78395.98,0.0,-0.97217,2e-05,4.77201]
[1777854832260,43.9,78395.98,0.0,-0.97217,2e-05,4.77201]
[1777854832325,43.9,78395.31,0.0,-0.97219,2e-05,4.76994]
[1777854836619,43.9,78398.34,0.0,-0.97213,2e-05,4.77791]
[1777854836671,43.9,78398.34,0.0,-0.97213,2e-05,4.77791]
[1777854836827,43.9,78398.34,0.0,-0.97213,2e-05,4.77791]
[1777854836906,43.9,78399.7,0.0,-0.97211,2e-05,4.78161]
[1777854837888,43.9,78399.7,0.0,-0.97211,2e-05,4.78161]
[1777854837970,43.9,78399.7,0.0,-0.97211,2e-05,4.78161]
[1777854838081,43.9,78399.7,0.0,-0.97211,2e-05,4.78161]
[1777854838744,43.9,78405.14,0.0,-0.972,2e-05,4.79678]
[1777854840104,43.9,78405.14,0.0,-0.972,2e-05,4.79678]
[1777854840207,43.9,78405.14,0.0,-0.972,2e-05,4.79678]
[1777854840308,43.9,78408.39,0.0,-0.97194,2e-05,4.80565]
[1777854840328,43.9,78408.39,0.0,-0.97194,2e-05,4.80565]
[1777854840758,43.9,78409.02,0.0,-0.97193,2e-05,4.80745]
[1777854842965,43.9,78408.29,0.0,-0.97194,2e-05,4.80514]
[1777854843013,43.9,78408.29,0.0,-0.97194,2e-05,4.80514]
[1777854843078,43.9,78408.29,0.0,-0.97194,2e-05,4.80514]
[1777854845250,43.9,78406.61,0.0,-0.97198,2e-05,4.7999]
[1777854845290,43.9,78406.61,0.0,-0.97198,2e-05,4.7999]
[1777854845327,43.9,78405.04,0.0,-0.97201,2e-05,4.7952]
[1777854845793,43.9,78405.28,0.0,-0.97201,2e-05,4.79569]
[1777854847807,43.89,78408.71,0.0,-0.97194,2e-05,4.80509]
[1777854849831,43.89,78410.54,0.0,-0.97191,2e-05,4.81011]
[1777854849973,43.89,78410.54,0.0,-0.97191,2e-05,4.81011]
[1777854850077,43.89,78410.54,0.0,-0.97191,2e-05,4.81011]
[1777854850178,43.89,78409.99,0.0,-0.97192,2e-05,4.80808]
[1777854850614,43.89,78409.99,0.0,-0.97192,2e-05,4.80808]
[1777854850691,43.89,78409.99,0.0,-0.97192,2e-05,4.80808]
[1777854850833,43.89,78409.99,0.0,-0.97192,2e-05,4.80808]
[1777854856034,43.89,78408.73,0.0,-0.97196,2e-05,4.80362]
[1777854856075,43.89,78408.73,0.0,-0.97196,2e-05,4.80362]
[1777854856130,43.89,78406.19,0.0,-0.97201,2e-05,4.79593]
[1777854857090,43.89,78406.19,0.0,-0.97201,2e-05,4.79593]
[1777854858001,43.89,78404.45,0.0,-0.97204,2e-05,4.79076]
[1777854858013,43.89,78404.45,0.0,-0.97204,2e-05,4.79076]
[1777854858075,43.89,78404.45,0.0,-0.97204,2e-05,4.79076]
[1777854858089,43.89,78391.97,0.0,-0.97229,2e-05,4.75502]
[1777854858884,43.89,78385.46,0.0,-0.97241,2e-05,4.73655]
[1777854859695,43.89,78385.46,0.0,-0.97241,2e-05,4.73655]
[1777854859722,43.89,78385.46,0.0,-0.97241,2e-05,4.73655]
[1777854859827,43.89,78385.46,0.0,-0.97241,2e-05,4.73655]
[1777854859891,43.89,78386.02,0.0,-0.9724,2e-05,4.73801]
[1777854862912,43.89,78387.72,0.0,-0.97237,2e-05,4.74254]
[1777854863919,43.89,78392.91,0.0,-0.97227,2e-05,4.75717]
[1777854864444,43.89,78392.91,0.0,-0.97227,2e-05,4.75717]
[1777854864513,43.89,78392.91,0.0,-0.97227,2e-05,4.75717]
[1777854864577,43.89,78392.91,0.0,-0.97227,2e-05,4.75717]
[1777854864926,43.89,78403.6,0.0,-0.97207,2e-05,4.78751]
[1777854866734,43.89,78404.36,0.0,-0.97205,2e-05,4.78955]
[1777854866784,43.89,78404.36,0.0,-0.97205,2e-05,4.78955]
[1777854866830,43.89,78404.36,0.0,-0.97205,2e-05,4.78955]
[1777854866940,43.89,78405.17,0.0,-0.97204,2e-05,4.79168]
[1777854869308,43.89,78403.74,0.0,-0.97207,2e-05,4.78742]
[1777854869325,43.89,78403.74,0.0,-0.97207,2e-05,4.78742]
[1777854869960,43.89,78404.51,0.0,-0.97205,2e-05,4.78925]
[1777854870595,43.89,78404.51,0.0,-0.97205,2e-05,4.78925]
[1777854870968,43.88,78409.94,0.0,-0.97195,2e-05,4.80459]
[1777854872289,43.88,78409.94,0.0,-0.97195,2e-05,4.80459]
[1777854872325,43.88,78409.94,0.0,-0.97195,2e-05,4.80459]
[1777854871975,43.88,78417.11,0.0,-0.97182,2e-05,4.82258]
[1777854872982,43.88,78416.59,0.0,-0.97183,2e-05,4.82088]
[1777854873638,43.88,78416.59,0.0,-0.97183,2e-05,4.82088]
[1777854873685,43.88,78416.59,0.0,-0.97183,2e-05,4.82088]
[1777854873834,43.88,78416.59,0.0,-0.97183,2e-05,4.82088]
[1777854874485,43.88,78416.75,0.0,-0.97183,2e-05,4.8211]
[1777854878673,43.88,78414.38,0.0,-0.97189,2e-05,4.81339]
[1777854879024,43.88,78418.67,0.0,-0.9718,2e-05,4.82526]
[1777854881039,43.88,78416.61,0.0,-0.97185,2e-05,4.81887]
[1777854883053,43.88,78420.08,0.0,-0.97178,2e-05,4.82838]
[1777854884146,43.88,78420.08,0.0,-0.97178,2e-05,4.82838]
[1777854884198,43.88,78420.08,0.0,-0.97178,2e-05,4.82838]
[1777854884328,43.88,78420.08,0.0,-0.97178,2e-05,4.82838]
[1777854890290,43.87,78417.47,0.0,-0.97184,2e-05,4.81945]
[1777854890325,43.87,78417.47,0.0,-0.97184,2e-05,4.81945]
[1777854890339,43.87,78417.47,0.0,-0.97184,2e-05,4.81945]
[1777854890102,43.87,78421.14,0.0,-0.97177,2e-05,4.82976]
[1777854892842,43.87,78421.63,0.0,-0.97177,2e-05,4.83068]
[1777854893075,43.87,78421.63,0.0,-0.97177,2e-05,4.83068]
[1777854894130,43.87,78417.16,0.0,-0.97186,2e-05,4.81737]
[1777854898091,43.87,78416.59,0.0,-0.97187,2e-05,4.81508]
[1777854898199,43.87,78416.59,0.0,-0.97187,2e-05,4.81508]
[1777854898327,43.87,78416.59,0.0,-0.97187,2e-05,4.81508]
[1777854902185,43.87,78402.67,0.0,-0.97216,2e-05,4.7742]
[1777854903193,43.87,78398.29,0.0,-0.97224,2e-05,4.76158]
[1777854904872,43.87,78398.41,0.0,-0.97224,2e-05,4.7618]
[1777854904916,43.87,78398.41,0.0,-0.97224,2e-05,4.7618]
[1777854905083,43.87,78398.41,0.0,-0.97224,2e-05,4.7618]
[1777854910242,43.86,78398.46,0.0,-0.97224,2e-05,4.76119]
[1777854911282,43.86,78398.46,0.0,-0.97224,2e-05,4.76119]
[1777854911331,43.86,78398.46,0.0,-0.97224,2e-05,4.76119]
[1777854911406,43.86,78399.5,0.0,-0.97222,2e-05,4.76403]
[1777854914233,43.86,78399.27,0.0,-0.97223,2e-05,4.76311]
[1777854914331,43.86,78399.27,0.0,-0.97223,2e-05,4.76311]
[1777854914269,43.86,78403.6,0.0,-0.97215,2e-05,4.77532]
[1777854919305,43.86,78402.88,0.0,-0.97217,2e-05,4.77252]
[1777854922168,43.86,78402.64,0.0,-0.97217,2e-05,4.77154]
[1777854922211,43.86,78402.64,0.0,-0.97217,2e-05,4.77154]
[1777854922333,43.86,78402.64,0.0,-0.97217,2e-05,4.77154]
[1777854927360,43.85,78402.37,0.0,-0.9722,2e-05,4.76814]
[1777854932396,43.85,78405.51,0.0,-0.97217,2e-05,4.77225]
[1777854932815,43.85,78405.51,0.0,-0.97217,2e-05,4.77225]
[1777854932819,43.85,78405.51,0.0,-0.97217,2e-05,4.77225]
[1777854932826,43.85,78405.51,0.0,-0.97217,2e-05,4.77225]
[1777854936424,43.85,78400.39,0.0,-0.97227,2e-05,4.75706]
[1777854937851,43.85,78400.39,0.0,-0.97227,2e-05,4.75706]
[1777854937897,43.85,78400.39,0.0,-0.97227,2e-05,4.75706]
[1777854938080,43.85,78400.39,0.0,-0.97227,2e-05,4.75706]
[1777854941459,43.85,78402.4,0.0,-0.97224,2e-05,4.76216]
[1777854942882,43.85,78402.4,0.0,-0.97224,2e-05,4.76216]
[1777854943080,43.85,78402.4,0.0,-0.97224,2e-05,4.76216]
[1777854943191,43.85,78402.4,0.0,-0.97224,2e-05,4.76216]
[1777854943327,43.85,78402.4,0.0,-0.97224,2e-05,4.76216]
[1777854948507,43.84,78404.37,0.0,-0.97221,2e-05,4.76621]
[1777854952536,43.84,78406.26,0.0,-0.97218,2e-05,4.77103]
[1777854955915,43.84,78406.64,0.0,-0.97217,2e-05,4.77196]
[1777854956023,43.84,78406.64,0.0,-0.97217,2e-05,4.77196]
[1777854956076,43.84,78406.64,0.0,-0.97217,2e-05,4.77196]
[1777854956124,43.84,78402.09,0.0,-0.97226,2e-05,4.75857]
[1777854960594,43.84,78399.44,0.0,-0.97232,2e-05,4.75054]
[1777854961731,43.84,78399.44,0.0,-0.97232,2e-05,4.75054]
[1777854961827,43.84,78399.44,0.0,-0.97232,2e-05,4.75054]
[1777854961848,43.84,78399.44,0.0,-0.97232,2e-05,4.75054]
[1777854961865,43.84,78392.28,0.0,-0.97246,2e-05,4.73011]
[1777854962606,43.84,78391.37,0.0,-0.97247,2e-05,4.72745]
[1777854967641,43.84,78392.91,0.0,-0.97245,2e-05,4.73146]
[1777854969384,43.84,78392.91,0.0,-0.97245,2e-05,4.73146]
[1777854969433,43.84,78392.91,0.0,-0.97245,2e-05,4.73146]
[1777854969576,43.84,78392.53,0.0,-0.97245,2e-05,4.73023]
[1777854971870,43.84,78393.92,0.0,-0.97243,2e-05,4.7341]
[1777854973079,43.84,78393.35,0.0,-0.97244,2e-05,4.73233]
[1777854973130,43.84,78393.35,0.0,-0.97244,2e-05,4.73233]
[1777854973326,43.84,78393.35,0.0,-0.97244,2e-05,4.73233]
[1777854973427,43.83,78393.38,0.0,-0.97244,2e-05,4.73234]
[1777854976473,43.83,78392.28,0.0,-0.97246,2e-05,4.72907]
[1777854976533,43.83,78392.28,0.0,-0.97246,2e-05,4.72907]
[1777854976577,43.83,78392.28,0.0,-0.97246,2e-05,4.72907]
[1777854977450,43.83,78392.28,0.0,-0.97246,2e-05,4.72907]
[1777854977576,43.83,78394.91,0.0,-0.97241,2e-05,4.73646]
[1777854977711,43.83,78406.34,0.0,-0.97219,2e-05,4.76888]
[1777854978718,43.83,78406.67,0.0,-0.97218,2e-05,4.76968]
[1777854980142,43.83,78406.67,0.0,-0.97218,2e-05,4.76968]
[1777854980194,43.83,78406.67,0.0,-0.97218,2e-05,4.76968]
[1777854980325,43.83,78406.67,0.0,-0.97218,2e-05,4.76968]
[1777854980383,43.83,78406.91,0.0,-0.97218,2e-05,4.77009]
[1777854983753,43.83,78414.98,0.0,-0.97203,2e-05,4.79274]
[1777854984760,43.83,78420.27,0.0,-0.97192,2e-05,4.80772]
[1777854985680,43.83,78420.27,0.0,-0.97192,2e-05,4.80772]
[1777854985732,43.83,78420.27,0.0,-0.97192,2e-05,4.80772]
[1777854985832,43.83,78420.27,0.0,-0.97192,2e-05,4.80772]
[1777854987634,43.83,78420.25,0.0,-0.97193,2e-05,4.80727]
[1777854987714,43.83,78420.25,0.0,-0.97193,2e-05,4.80727]
[1777854987827,43.83,78420.25,0.0,-0.97193,2e-05,4.80727]
[1777854987852,43.83,78420.4,0.0,-0.97193,2e-05,4.8075]
[1777854993827,43.83,78412.92,0.0,-0.97209,2e-05,4.78258]
[1777854994835,43.83,78399.84,0.0,-0.97235,2e-05,4.74516]
[1777854996032,43.83,78399.84,0.0,-0.97235,2e-05,4.74516]
[1777854996076,43.83,78399.84,0.0,-0.97235,2e-05,4.74516]
[1777854996239,43.83,78397.25,0.0,-0.9724,2e-05,4.73764]
[1777854996701,43.83,78397.25,0.0,-0.9724,2e-05,4.73764]
[1777854999652,43.83,78391.74,0.0,-0.97251,2e-05,4.7219]
[1777854999702,43.83,78391.74,0.0,-0.97251,2e-05,4.7219]
[1777854999826,43.83,78391.74,0.0,-0.97251,2e-05,4.7219]
[1777854999869,43.83,78391.75,0.0,-0.97251,2e-05,4.72188]
[1777855004904,43.82,78392.48,0.0,-0.97252,2e-05,4.72078]
[1777855009939,43.81,78391.27,0.0,-0.97256,2e-05,4.71423]
[1777855012808,43.81,78390.66,0.0,-0.97258,2e-05,4.71151]
[1777855012827,43.81,78390.66,0.0,-0.97258,2e-05,4.71151]
[1777855013680,43.81,78391.01,0.0,-0.97258,2e-05,4.71201]
[1777855015718,43.8,78393.52,0.0,-0.97254,2e-05,4.71811]
[1777855015770,43.8,78393.52,0.0,-0.97254,2e-05,4.71811]
[1777855015827,43.8,78393.52,0.0,-0.97254,2e-05,4.71811]
[1777855015981,43.8,78393.66,0.0,-0.97254,2e-05,4.718]
[1777855017673,43.8,78393.45,0.0,-0.97254,2e-05,4.7169]
[1777855017826,43.8,78393.45,0.0,-0.97254,2e-05,4.7169]
[1777855017927,43.8,78393.45,0.0,-0.97255,2e-05,4.7164]
[1777855020452,43.8,78393.69,0.0,-0.97255,2e-05,4.71658]
[1777855020504,43.8,78393.62,0.0,-0.97255,2e-05,4.71588]
[1777855020577,43.8,78393.62,0.0,-0.97255,2e-05,4.71588]
[1777855024015,43.79,78391.53,0.0,-0.9726,2e-05,4.70848]
[1777855024047,43.79,78391.53,0.0,-0.9726,2e-05,4.70848]
[1777855024076,43.79,78391.53,0.0,-0.9726,2e-05,4.70848]
[1777855024116,43.79,78391.8,0.0,-0.9726,2e-05,4.70875]
[1777855026314,43.79,78391.83,0.0,-0.9726,2e-05,4.70835]
[1777855026325,43.79,78391.83,0.0,-0.9726,2e-05,4.70835]
[1777855026416,43.79,78384.98,0.0,-0.97274,2e-05,4.68793]
[1777855026839,43.79,78384.98,0.0,-0.97274,2e-05,4.68793]
[1777855027059,43.79,78380.85,0.0,-0.97282,2e-05,4.6763]
[1777855027973,43.79,78380.85,0.0,-0.97282,2e-05,4.6763]
[1777855029165,43.79,78380.55,0.0,-0.97283,2e-05,4.67488]
[1777855029209,43.79,78380.55,0.0,-0.97283,2e-05,4.67488]
[1777855029255,43.79,78380.55,0.0,-0.97283,2e-05,4.67488]
[1777855029311,43.79,78379.53,0.0,-0.97286,2e-05,4.67092]
[1777855030080,43.79,78371.79,0.0,-0.97301,2e-05,4.6492]
[1777855032094,43.78,78369.55,0.0,-0.97306,2e-05,4.64188]
[1777855034601,43.78,78367.1,0.0,-0.97311,2e-05,4.63405]
[1777855034654,43.78,78367.1,0.0,-0.97311,2e-05,4.63405]
[1777855034826,43.78,78367.1,0.0,-0.97311,2e-05,4.63405]
[1777855035115,43.78,78367.23,0.0,-0.97311,2e-05,4.63393]
[1777855040150,43.77,78368.13,0.0,-0.97311,2e-05,4.63409]
[1777855044388,43.77,78367.8,0.0,-0.97313,2e-05,4.63177]
[1777855044418,43.77,78367.8,0.0,-0.97313,2e-05,4.63177]
[1777855044429,43.77,78367.2,0.0,-0.97314,2e-05,4.62917]
[1777855044580,43.77,78367.2,0.0,-0.97314,2e-05,4.62917]
[1777855050226,43.76,78366.56,0.0,-0.97317,2e-05,4.62511]
[1777855051229,43.76,78357.0,0.0,-0.97337,2e-05,4.59525]
[1777855052236,43.76,78354.77,0.0,-0.97342,2e-05,4.58866]
[1777855054250,43.76,78345.9,0.0,-0.97359,2e-05,4.56331]
[1777855055256,43.76,78342.69,0.0,-0.97365,2e-05,4.5541]
[1777855056693,43.76,78340.94,0.0,-0.97369,2e-05,4.54894]
[1777855056813,43.76,78340.94,0.0,-0.97369,2e-05,4.54894]
[1777855056828,43.76,78340.94,0.0,-0.97369,2e-05,4.54894]
[1777855060186,43.75,78344.41,0.0,-0.97363,2e-05,4.55754]
[1777855060238,43.75,78344.41,0.0,-0.97363,2e-05,4.55754]
[1777855060330,43.75,78344.41,0.0,-0.97363,2e-05,4.55754]
[1777855060432,43.75,78344.38,0.0,-0.97363,2e-05,4.55713]
[1777855066334,43.75,78344.81,0.0,-0.97364,2e-05,4.55631]
[1777855069079,43.75,78345.46,0.0,-0.97363,2e-05,4.55744]
[1777855069355,43.74,78339.34,0.0,-0.97375,2e-05,4.54021]
[1777855072122,43.74,78342.87,0.0,-0.97369,2e-05,4.54933]
[1777855072174,43.74,78342.87,0.0,-0.97369,2e-05,4.54933]
[1777855072327,43.74,78342.87,0.0,-0.97369,2e-05,4.54933]
[1777855072376,43.74,78342.98,0.0,-0.97369,2e-05,4.54931]
[1777855077411,43.74,78340.84,0.0,-0.97374,2e-05,4.54181]
[1777855078176,43.74,78340.84,0.0,-0.97374,2e-05,4.54181]
[1777855078268,43.74,78340.84,0.0,-0.97374,2e-05,4.54181]
[1777855078326,43.74,78340.84,0.0,-0.97374,2e-05,4.54181]
[1777855078418,43.74,78341.29,0.0,-0.97373,2e-05,4.54274]
[1777855081439,43.73,78332.29,0.0,-0.9739,2e-05,4.51702]
[1777855082446,43.73,78329.95,0.0,-0.97395,2e-05,4.51032]
[1777855083781,43.73,78331.02,0.0,-0.97393,2e-05,4.513]
[1777855083812,43.73,78331.02,0.0,-0.97393,2e-05,4.513]
[1777855083827,43.73,78331.02,0.0,-0.97393,2e-05,4.513]
[1777855084460,43.73,78330.44,0.0,-0.97394,2e-05,4.51114]
[1777855089495,43.73,78332.14,0.0,-0.97392,2e-05,4.51446]
[1777855090317,43.73,78332.14,0.0,-0.97392,2e-05,4.51446]
[1777855090325,43.73,78332.14,0.0,-0.97392,2e-05,4.51446]
[1777855090346,43.73,78332.14,0.0,-0.97392,2e-05,4.51446]
[1777855090502,43.73,78332.47,0.0,-0.97392,2e-05,4.51509]
[1777855092518,43.73,78332.53,0.0,-0.97392,2e-05,4.51497]
[1777855092579,43.73,78332.61,0.0,-0.97392,2e-05,4.51492]
[1777855093523,43.73,78333.66,0.0,-0.9739,2e-05,4.51752]
[1777855097476,43.72,78333.02,0.0,-0.97392,2e-05,4.51492]
[1777855097577,43.72,78339.69,0.0,-0.9738,2e-05,4.53298]
[1777855097606,43.72,78339.69,0.0,-0.9738,2e-05,4.53298]
[1777855097828,43.72,78339.69,0.0,-0.9738,2e-05,4.53298]
[1777855098558,43.72,78349.86,0.0,-0.97361,2e-05,4.56075]
[1777855099078,43.72,78349.86,0.0,-0.97361,2e-05,4.56075]
[1777855099565,43.72,78351.26,0.0,-0.97359,2e-05,4.56426]
[1777855103593,43.72,78341.69,0.0,-0.97377,2e-05,4.5364]
[1777855104706,43.72,78341.69,0.0,-0.97377,2e-05,4.5364]
[1777855104751,43.72,78341.69,0.0,-0.97377,2e-05,4.5364]
[1777855104832,43.72,78341.69,0.0,-0.97377,2e-05,4.5364]
[1777855104927,43.72,78340.0,0.0,-0.97381,2e-05,4.53143]
[1777855110642,43.71,78337.48,0.0,-0.97387,2e-05,4.52269]
[1777855111641,43.71,78337.48,0.0,-0.97387,2e-05,4.52269]
[1777855111729,43.71,78337.48,0.0,-0.97387,2e-05,4.52269]
[1777855111837,43.71,78337.48,0.0,-0.97387,2e-05,4.52269]
[1777855111932,43.71,78337.02,0.0,-0.97389,2e-05,4.51884]
[1777855116424,43.71,78338.4,0.0,-0.97387,2e-05,4.52177]
[1777855116476,43.71,78338.4,0.0,-0.97387,2e-05,4.52177]
[1777855116577,43.71,78338.4,0.0,-0.97387,2e-05,4.52177]
[1777855116525,43.71,78337.15,0.0,-0.9739,2e-05,4.51777]
[1777855117086,43.71,78337.15,0.0,-0.9739,2e-05,4.51777]
[1777855122569,43.71,78335.57,0.0,-0.97393,2e-05,4.51234]
[1777855122578,43.71,78335.57,0.0,-0.97393,2e-05,4.51234]
[1777855122621,43.71,78335.43,0.0,-0.97394,2e-05,4.51169]
[1777855122725,43.7,78334.47,0.0,-0.97396,2e-05,4.50878]
[1777855127761,43.7,78334.0,0.0,-0.97398,2e-05,4.50619]
[1777855129917,43.7,78334.72,0.0,-0.97397,2e-05,4.5079]
[1777855129969,43.7,78334.72,0.0,-0.97397,2e-05,4.5079]
[1777855130082,43.7,78334.72,0.0,-0.97397,2e-05,4.5079]
[1777855130183,43.7,78334.31,0.0,-0.97397,2e-05,4.50652]
[1777855133263,43.7,78334.69,0.0,-0.97397,2e-05,4.50704]
[1777855133329,43.7,78334.69,0.0,-0.97397,2e-05,4.50704]
[1777855133364,43.7,78334.58,0.0,-0.97398,2e-05,4.50622]
[1777855138861,43.69,78336.07,0.0,-0.97396,2e-05,4.50902]
[1777855145911,43.69,78335.72,0.0,-0.97398,2e-05,4.50622]
[1777855150024,43.69,78334.72,0.0,-0.974,2e-05,4.50269]
[1777855150066,43.69,78334.72,0.0,-0.974,2e-05,4.50269]
[1777855150080,43.69,78334.72,0.0,-0.974,2e-05,4.50269]
[1777855150126,43.69,78333.3,0.0,-0.97403,2e-05,4.49855]
[1777855156195,43.68,78333.03,0.0,-0.97404,2e-05,4.4966]
[1777855156240,43.68,78333.03,0.0,-0.97404,2e-05,4.4966]
[1777855156328,43.68,78333.03,0.0,-0.97404,2e-05,4.4966]
[1777855156429,43.68,78332.98,0.0,-0.97405,2e-05,4.49597]
[1777855159001,43.68,78336.36,0.0,-0.97399,2e-05,4.50475]
[1777855161876,43.68,78336.96,0.0,-0.97398,2e-05,4.50614]
[1777855161928,43.68,78336.96,0.0,-0.97398,2e-05,4.50614]
[1777855162084,43.68,78336.96,0.0,-0.97398,2e-05,4.50614]
[1777855162185,43.68,78337.73,0.0,-0.97397,2e-05,4.50774]
[1777855165809,43.68,78338.11,0.0,-0.97397,2e-05,4.508]
[1777855165829,43.68,78338.11,0.0,-0.97397,2e-05,4.508]
[1777855166020,43.68,78338.11,0.0,-0.97397,2e-05,4.508]
[1777855166553,43.68,78338.11,0.0,-0.97397,2e-05,4.508]
[1777855166608,43.68,78338.11,0.0,-0.97397,2e-05,4.508]
[1777855166575,43.68,78345.3,0.0,-0.97384,2e-05,4.52722]
[1777855167058,43.68,78349.47,0.0,-0.97376,2e-05,4.53872]
[1777855169003,43.68,78352.45,0.0,-0.9737,2e-05,4.54664]
[1777855169034,43.68,78352.45,0.0,-0.9737,2e-05,4.54664]
[1777855169806,43.67,78353.43,0.0,-0.97369,2e-05,4.54903]
[1777855175113,43.67,78352.19,0.0,-0.97374,2e-05,4.54138]
[1777855176645,43.67,78352.19,0.0,-0.97374,2e-05,4.54138]
[1777855176828,43.67,78353.15,0.0,-0.97372,2e-05,4.54372]
[1777855176861,43.67,78353.15,0.0,-0.97372,2e-05,4.54372]
[1777855177128,43.67,78353.22,0.0,-0.97372,2e-05,4.5436]
[1777855179553,43.67,78353.56,0.0,-0.97372,2e-05,4.54423]
[1777855179578,43.67,78353.56,0.0,-0.97372,2e-05,4.54423]
[1777855179605,43.67,78353.56,0.0,-0.97372,2e-05,4.54423]
[1777855179655,43.67,78352.98,0.0,-0.97373,2e-05,4.54201]
[1777855179831,43.67,78352.98,0.0,-0.97373,2e-05,4.54201]
[1777855182943,43.66,78352.23,0.0,-0.97375,2e-05,4.53933]
[1777855182964,43.66,78352.23,0.0,-0.97375,2e-05,4.53933]
[1777855183077,43.66,78352.23,0.0,-0.97375,2e-05,4.53933]
[1777855183607,43.66,78352.23,0.0,-0.97375,2e-05,4.53933]
[1777855183629,43.66,78350.2,0.0,-0.97379,2e-05,4.53313]
[1777855183827,43.66,78350.2,0.0,-0.97379,2e-05,4.53313]
[1777855186633,43.66,78349.93,0.0,-0.9738,2e-05,4.5321]
[1777855186685,43.66,78348.41,0.0,-0.97383,2e-05,4.52761]
[1777855186697,43.66,78348.41,0.0,-0.97383,2e-05,4.52761]
[1777855189213,43.66,78332.79,0.0,-0.97413,2e-05,4.48387]
[1777855191084,43.66,78331.13,0.0,-0.97416,2e-05,4.47906]
[1777855191134,43.66,78331.13,0.0,-0.97416,2e-05,4.47906]
[1777855191328,43.66,78331.13,0.0,-0.97416,2e-05,4.47906]
[1777855191348,43.66,78331.63,0.0,-0.97415,2e-05,4.48023]
[1777855192234,43.66,78323.92,0.0,-0.9743,2e-05,4.45898]
[1777855195255,43.66,78322.1,0.0,-0.97433,2e-05,4.4535]
[1777855196260,43.66,78322.1,0.0,-0.97433,2e-05,4.4535]
[1777855196322,43.66,78322.1,0.0,-0.97433,2e-05,4.4535]
[1777855196329,43.66,78322.1,0.0,-0.97433,2e-05,4.4535]
[1777855196423,43.66,78323.45,0.0,-0.97431,2e-05,4.45687]
[1777855198424,43.66,78323.57,0.0,-0.97431,2e-05,4.4572]
[1777855198476,43.66,78323.57,0.0,-0.97431,2e-05,4.4572]
[1777855198581,43.66,78323.57,0.0,-0.97431,2e-05,4.4572]
[1777855199827,43.66,78323.59,0.0,-0.97431,2e-05,4.45693]
[1777855200290,43.65,78324.17,0.0,-0.9743,2e-05,4.45836]
[1777855203601,43.65,78324.39,0.0,-0.9743,2e-05,4.45863]
[1777855203653,43.65,78324.39,0.0,-0.9743,2e-05,4.45863]
[1777855203833,43.65,78324.6,0.0,-0.97429,2e-05,4.45905]
[1777855204318,43.65,78324.25,0.0,-0.9743,2e-05,4.45793]
[1777855204945,43.65,78324.25,0.0,-0.9743,2e-05,4.45793]
[1777855204993,43.65,78324.25,0.0,-0.9743,2e-05,4.45793]
[1777855205080,43.65,78324.25,0.0,-0.9743,2e-05,4.45793]
[1777855206331,43.65,78329.31,0.0,-0.97421,2e-05,4.47141]
[1777855207339,43.65,78332.41,0.0,-0.97416,2e-05,4.47972]
[1777855208015,43.65,78332.41,0.0,-0.97416,2e-05,4.47972]
[1777855208075,43.65,78332.41,0.0,-0.97416,2e-05,4.47972]
[1777855208346,43.65,78333.43,0.0,-0.97414,2e-05,4.48232]
[1777855208773,43.65,78333.43,0.0,-0.97414,2e-05,4.48232]
[1777855210732,43.65,78329.28,0.0,-0.97422,2e-05,4.47056]
[1777855210774,43.65,78329.28,0.0,-0.97422,2e-05,4.47056]
[1777855210830,43.65,78329.28,0.0,-0.97422,2e-05,4.47056]
[1777855212480,43.65,78329.5,0.0,-0.97421,2e-05,4.47097]
[1777855212532,43.65,78329.5,0.0,-0.97421,2e-05,4.47097]
[1777855212577,43.65,78329.5,0.0,-0.97421,2e-05,4.47097]
[1777855212578,43.65,78330.35,0.0,-0.9742,2e-05,4.47292]
[1777855214388,43.65,78333.97,0.0,-0.97414,2e-05,4.48243]
[1777855215395,43.65,78340.04,0.0,-0.97402,2e-05,4.49907]
[1777855216217,43.65,78340.04,0.0,-0.97402,2e-05,4.49907]
[1777855216267,43.65,78340.04,0.0,-0.97402,2e-05,4.49907]
[1777855216327,43.65,78340.04,0.0,-0.97402,2e-05,4.49907]
[1777855216426,43.65,78343.73,0.0,-0.97396,2e-05,4.50875]
[1777855217409,43.65,78347.87,0.0,-0.97388,2e-05,4.52014]
[1777855218416,43.65,78348.69,0.0,-0.97387,2e-05,4.52187]
[1777855219423,43.64,78355.19,0.0,-0.97375,2e-05,4.53953]
[1777855220430,43.64,78360.96,0.0,-0.97365,2e-05,4.55518]
[1777855222675,43.64,78362.45,0.0,-0.97362,2e-05,4.55898]
[1777855222686,43.64,78362.8,0.0,-0.97362,2e-05,4.55961]
[1777855222727,43.64,78362.8,0.0,-0.97362,2e-05,4.55961]
[1777855222826,43.64,78362.8,0.0,-0.97362,2e-05,4.55961]
[1777855223451,43.64,78362.71,0.0,-0.97362,2e-05,4.55902]
[1777855223822,43.64,78362.71,0.0,-0.97362,2e-05,4.55902]
[1777855223875,43.64,78362.71,0.0,-0.97362,2e-05,4.55902]
[1777855224079,43.64,78362.71,0.0,-0.97362,2e-05,4.55902]
[1777855225627,43.64,78362.71,0.0,-0.97362,2e-05,4.55902]
[1777855225829,43.64,78362.72,0.0,-0.97362,2e-05,4.55837]
[1777855227479,43.64,78355.56,0.0,-0.97376,2e-05,4.53789]
[1777855230555,43.64,78355.8,0.0,-0.97376,2e-05,4.53795]
[1777855230585,43.64,78355.8,0.0,-0.97376,2e-05,4.53795]
[1777855230656,43.64,78356.0,0.0,-0.97376,2e-05,4.5382]
[1777855231596,43.64,78356.0,0.0,-0.97376,2e-05,4.5382]
[1777855232520,43.63,78354.8,0.0,-0.9738,2e-05,4.53227]
[1777855232570,43.63,78354.8,0.0,-0.9738,2e-05,4.53227]
[1777855232577,43.63,78354.8,0.0,-0.9738,2e-05,4.53227]
[1777855235535,43.63,78350.55,0.0,-0.97389,2e-05,4.5194]
[1777855236032,43.63,78350.55,0.0,-0.97389,2e-05,4.5194]
[1777855236078,43.63,78350.55,0.0,-0.97389,2e-05,4.5194]
[1777855236436,43.63,78350.55,0.0,-0.97389,2e-05,4.5194]
[1777855236542,43.63,78351.13,0.0,-0.97388,2e-05,4.52072]
[1777855237549,43.63,78358.18,0.0,-0.97375,2e-05,4.5399]
[1777855238818,43.63,78358.57,0.0,-0.97374,2e-05,4.54067]
[1777855238828,43.63,78358.57,0.0,-0.97374,2e-05,4.54067]
[1777855238871,43.63,78358.57,0.0,-0.97374,2e-05,4.54067]
[1777855239998,43.63,78356.68,0.0,-0.97378,2e-05,4.53514]
[1777855240050,43.63,78356.68,0.0,-0.97378,2e-05,4.53514]
[1777855240079,43.63,78356.68,0.0,-0.97378,2e-05,4.53514]
[1777855240569,43.63,78357.22,0.0,-0.97377,2e-05,4.53634]
[1777855241526,43.63,78357.22,0.0,-0.97377,2e-05,4.53634]
[1777855241579,43.63,78357.22,0.0,-0.97377,2e-05,4.53634]
[1777855245852,43.62,78355.88,0.0,-0.97381,2e-05,4.53117]
[1777855245871,43.62,78355.88,0.0,-0.97381,2e-05,4.53117]
[1777855246083,43.62,78355.88,0.0,-0.97381,2e-05,4.53117]
[1777855246612,43.62,78354.53,0.0,-0.97383,2e-05,4.52715]
[1777855249633,43.62,78356.84,0.0,-0.9738,2e-05,4.53268]
[1777855250640,43.62,78359.09,0.0,-0.97376,2e-05,4.53861]
[1777855251681,43.62,78359.09,0.0,-0.97376,2e-05,4.53861]
[1777855251731,43.62,78359.09,0.0,-0.97376,2e-05,4.53861]
[1777855251829,43.62,78360.74,0.0,-0.97373,2e-05,4.54287]
[1777855255675,43.62,78357.0,0.0,-0.97381,2e-05,4.53132]
[1777855257455,43.62,78356.93,0.0,-0.97381,2e-05,4.53084]
[1777855257512,43.62,78356.93,0.0,-0.97381,2e-05,4.53084]
[1777855257582,43.62,78356.93,0.0,-0.97381,2e-05,4.53084]
[1777855263805,43.61,78355.33,0.0,-0.97385,2e-05,4.52443]
[1777855263828,43.61,78355.33,0.0,-0.97385,2e-05,4.52443]
[1777855263848,43.61,78355.33,0.0,-0.97385,2e-05,4.52443]
[1777855264754,43.61,78354.15,0.0,-0.97388,2e-05,4.52091]
[1777855264830,43.61,78354.15,0.0,-0.97388,2e-05,4.52091]
[1777855270780,43.61,78353.41,0.0,-0.9739,2e-05,4.51732]
[1777855275815,43.6,78351.93,0.0,-0.97394,2e-05,4.51198]
[1777855279001,43.6,78351.78,0.0,-0.97394,2e-05,4.51108]
[1777855279045,43.6,78351.78,0.0,-0.97394,2e-05,4.51108]
[1777855279085,43.6,78351.78,0.0,-0.97394,2e-05,4.51108]
[1777855284878,43.6,78350.82,0.0,-0.97397,2e-05,4.50678]
[1777855289914,43.6,78351.92,0.0,-0.97396,2e-05,4.50865]
[1777855295955,43.59,78350.15,0.0,-0.97402,2e-05,4.50011]
[1777855298053,43.59,78350.98,0.0,-0.974,2e-05,4.50218]
[1777855298078,43.59,78350.98,0.0,-0.974,2e-05,4.50218]
[1777855298100,43.59,78350.98,0.0,-0.974,2e-05,4.50218]
[1777855303024,43.59,78351.33,0.0,-0.974,2e-05,4.50204]
[1777855303083,43.59,78351.33,0.0,-0.974,2e-05,4.50204]
[1777855309148,43.59,78351.77,0.0,-0.974,2e-05,4.50195]
[1777855309200,43.59,78351.77,0.0,-0.974,2e-05,4.50195]
[1777855309334,43.59,78351.77,0.0,-0.974,2e-05,4.50195]
[1777855315090,43.58,78351.84,0.0,-0.97401,2e-05,4.50063]
[1777855319118,43.58,78353.94,0.0,-0.97398,2e-05,4.50554]
[1777855321032,43.58,78355.63,0.0,-0.97395,2e-05,4.50997]
[1777855321076,43.58,78355.63,0.0,-0.97395,2e-05,4.50997]
[1777855321077,43.58,78355.63,0.0,-0.97395,2e-05,4.50997]
[1777855321332,43.58,78355.63,0.0,-0.97395,2e-05,4.50997]
[1777855321376,43.58,78351.37,0.0,-0.97403,2e-05,4.49803]
[1777855323146,43.58,78353.46,0.0,-0.97399,2e-05,4.50336]
[1777855324801,43.58,78353.46,0.0,-0.97399,2e-05,4.50336]
[1777855324153,43.58,78356.54,0.0,-0.97394,2e-05,4.51162]
[1777855324826,43.58,78356.54,0.0,-0.97394,2e-05,4.51162]
[1777855324851,43.58,78356.54,0.0,-0.97394,2e-05,4.51162]
[1777855325160,43.58,78358.47,0.0,-0.9739,2e-05,4.51671]
[1777855327374,43.58,78358.96,0.0,-0.9739,2e-05,4.51782]
[1777855327576,43.58,78358.96,0.0,-0.9739,2e-05,4.51782]
[1777855327678,43.57,78366.03,0.0,-0.97377,2e-05,4.53684]
[1777855328181,43.57,78371.37,0.0,-0.97367,2e-05,4.55163]
[1777855331202,43.57,78369.09,0.0,-0.97372,2e-05,4.54443]
[1777855332493,43.57,78369.09,0.0,-0.97372,2e-05,4.54443]
[1777855332509,43.57,78369.09,0.0,-0.97372,2e-05,4.54443]
[1777855332576,43.57,78369.09,0.0,-0.97372,2e-05,4.54443]
[1777855332677,43.57,78364.68,0.0,-0.9738,2e-05,4.53168]
[1777855333216,43.57,78362.5,0.0,-0.97384,2e-05,4.52566]
[1777855334484,43.57,78362.5,0.0,-0.97384,2e-05,4.52566]
[1777855334534,43.57,78362.5,0.0,-0.97384,2e-05,4.52566]
[1777855334576,43.57,78362.5,0.0,-0.97384,2e-05,4.52566]
[1777855339258,43.57,78359.67,0.0,-0.97391,2e-05,4.51632]
[1777855340454,43.57,78359.67,0.0,-0.97391,2e-05,4.51632]
[1777855340576,43.57,78359.67,0.0,-0.97391,2e-05,4.51632]
[1777855340686,43.57,78359.67,0.0,-0.97391,2e-05,4.51632]
[1777855341499,43.57,78358.73,0.0,-0.97393,2e-05,4.51325]
[1777855341582,43.57,78358.73,0.0,-0.97393,2e-05,4.51325]
[1777855341600,43.57,78355.71,0.0,-0.97399,2e-05,4.50471]
[1777855345728,43.56,78356.56,0.0,-0.97397,2e-05,4.50661]
[1777855345742,43.56,78356.56,0.0,-0.97397,2e-05,4.50661]
[1777855345828,43.56,78356.56,0.0,-0.97397,2e-05,4.50661]
[1777855345753,43.56,78358.26,0.0,-0.97394,2e-05,4.51083]
[1777855348856,43.56,78359.66,0.0,-0.97392,2e-05,4.51423]
[1777855348906,43.56,78359.66,0.0,-0.97392,2e-05,4.51423]
[1777855349077,43.56,78359.66,0.0,-0.97392,2e-05,4.51423]
[1777855349327,43.56,78362.52,0.0,-0.97387,2e-05,4.52188]
[1777855354363,43.56,78362.6,0.0,-0.97389,2e-05,4.51855]
[1777855359398,43.56,78361.85,0.0,-0.97391,2e-05,4.51525]
[1777855360549,43.56,78361.85,0.0,-0.97391,2e-05,4.51525]
[1777855360576,43.56,78361.85,0.0,-0.97391,2e-05,4.51525]
[1777855360601,43.56,78361.85,0.0,-0.97391,2e-05,4.51525]
[1777855366835,43.55,78362.76,0.0,-0.9739,2e-05,4.51678]
[1777855366447,43.55,78364.71,0.0,-0.97387,2e-05,4.52143]
[1777855367077,43.55,78364.71,0.0,-0.97387,2e-05,4.52143]
[1777855372488,43.55,78365.44,0.0,-0.97387,2e-05,4.52189]
[1777855375124,43.55,78365.91,0.0,-0.97386,2e-05,4.52268]
[1777855375174,43.55,78365.91,0.0,-0.97386,2e-05,4.52268]
[1777855375329,43.55,78365.91,0.0,-0.97386,2e-05,4.52268]
[1777855380545,43.54,78364.91,0.0,-0.97389,2e-05,4.51837]
[1777855385581,43.54,78365.25,0.0,-0.9739,2e-05,4.51779]
[1777855387370,43.54,78366.5,0.0,-0.97387,2e-05,4.52099]
[1777855387406,43.54,78366.5,0.0,-0.97387,2e-05,4.52099]
[1777855387581,43.54,78366.5,0.0,-0.97387,2e-05,4.52099]
[1777855392630,43.53,78369.95,0.0,-0.97382,2e-05,4.52894]
[1777855395651,43.53,78371.73,0.0,-0.97379,2e-05,4.53305]
[1777855397403,43.53,78372.61,0.0,-0.97378,2e-05,4.53521]
[1777855397450,43.53,78372.61,0.0,-0.97378,2e-05,4.53521]
[1777855397576,43.53,78372.61,0.0,-0.97378,2e-05,4.53521]
[1777855398672,43.53,78375.59,0.0,-0.97373,2e-05,4.5429]
[1777855400686,43.53,78373.56,0.0,-0.97377,2e-05,4.53668]
[1777855404228,43.53,78374.33,0.0,-0.97376,2e-05,4.53796]
[1777855404275,43.53,78374.33,0.0,-0.97376,2e-05,4.53796]
[1777855404326,43.53,78374.33,0.0,-0.97376,2e-05,4.53796]
[1777855405720,43.52,78376.76,0.0,-0.97372,2e-05,4.54412]
[1777855411762,43.52,78376.44,0.0,-0.97375,2e-05,4.53914]
[1777855413719,43.52,78376.76,0.0,-0.97375,2e-05,4.53974]
[1777855413764,43.52,78376.76,0.0,-0.97375,2e-05,4.53974]
[1777855413829,43.52,78376.76,0.0,-0.97375,2e-05,4.53974]
[1777855421833,43.51,78379.35,0.0,-0.97371,2e-05,4.54436]
[1777855422729,43.51,78379.35,0.0,-0.97371,2e-05,4.54436]
[1777855422781,43.51,78379.35,0.0,-0.97371,2e-05,4.54436]
[1777855422830,43.51,78379.35,0.0,-0.97371,2e-05,4.54436]
[1777855422840,43.51,78371.31,0.0,-0.97387,2e-05,4.52181]
[1777855423847,43.51,78371.18,0.0,-0.97387,2e-05,4.5212]
[1777855427875,43.51,78373.16,0.0,-0.97384,2e-05,4.52565]
[1777855431822,43.51,78373.19,0.0,-0.97385,2e-05,4.52495]
[1777855431875,43.51,78373.19,0.0,-0.97385,2e-05,4.52495]
[1777855432076,43.51,78373.68,0.0,-0.97384,2e-05,4.52605]
[1777855433257,43.51,78372.79,0.0,-0.97386,2e-05,4.52333]
[1777855438953,43.5,78371.98,0.0,-0.97388,2e-05,4.51959]
[1777855440234,43.5,78371.98,0.0,-0.97388,2e-05,4.51959]
[1777855440286,43.5,78371.98,0.0,-0.97388,2e-05,4.51959]
[1777855440326,43.5,78371.98,0.0,-0.97388,2e-05,4.51959]
[1777855441974,43.5,78369.85,0.0,-0.97393,2e-05,4.51296]
[1777855443131,43.5,78369.85,0.0,-0.97393,2e-05,4.51296]
[1777855443175,43.5,78369.85,0.0,-0.97393,2e-05,4.51296]
[1777855443330,43.5,78369.85,0.0,-0.97393,2e-05,4.51296]
[1777855443396,43.5,78360.63,0.0,-0.9741,2e-05,4.48733]
[1777855443988,43.5,78361.06,0.0,-0.97409,2e-05,4.48832]
[1777855449023,43.5,78362.19,0.0,-0.97408,2e-05,4.49043]
[1777855454058,43.49,78361.66,0.0,-0.9741,2e-05,4.48797]
[1777855458004,43.49,78363.15,0.0,-0.97407,2e-05,4.49147]
[1777855458082,43.49,78363.15,0.0,-0.97407,2e-05,4.49147]
[1777855458480,43.49,78363.15,0.0,-0.97407,2e-05,4.49147]
[1777855458581,43.49,78369.07,0.0,-0.97396,2e-05,4.50757]
[1777855460099,43.49,78371.36,0.0,-0.97393,2e-05,4.51341]
[1777855463121,43.49,78374.12,0.0,-0.97388,2e-05,4.5203]
[1777855466821,43.49,78379.12,0.0,-0.97379,2e-05,4.53307]
[1777855467834,43.49,78379.12,0.0,-0.97379,2e-05,4.53307]
[1777855467877,43.49,78379.12,0.0,-0.97379,2e-05,4.53307]
[1777855467912,43.49,78383.2,0.0,-0.97372,2e-05,4.54408]
[1777855473190,43.48,78381.95,0.0,-0.97376,2e-05,4.53683]
[1777855480841,43.48,78381.58,0.0,-0.97378,2e-05,4.53494]
[1777855481241,43.48,78382.15,0.0,-0.97378,2e-05,4.5351]
[1777855481277,43.48,78382.15,0.0,-0.97378,2e-05,4.5351]
[1777855481325,43.48,78382.15,0.0,-0.97378,2e-05,4.5351]
[1777855484282,43.47,78385.68,0.0,-0.97372,2e-05,4.54401]
[1777855489317,43.47,78386.9,0.0,-0.9737,2e-05,4.54589]
[1777855490324,43.47,78389.58,0.0,-0.97366,2e-05,4.55304]
[1777855495359,43.47,78391.93,0.0,-0.97362,2e-05,4.55798]
[1777855496366,43.46,78385.02,0.0,-0.97375,2e-05,4.53846]
[1777855497373,43.46,78382.49,0.0,-0.9738,2e-05,4.53116]
[1777855501401,43.46,78398.72,0.0,-0.97351,2e-05,4.57517]
[1777855502408,43.46,78401.0,0.0,-0.97346,2e-05,4.58118]
[1777855503415,43.46,78396.94,0.0,-0.97354,2e-05,4.56949]
[1777855508450,43.46,78400.72,0.0,-0.97348,2e-05,4.57836]
[1777855509458,43.45,78405.37,0.0,-0.9734,2e-05,4.591]
[1777855510463,43.45,78408.71,0.0,-0.97334,2e-05,4.59997]
[1777855515499,43.45,78404.15,0.0,-0.97344,2e-05,4.58527]
[1777855516942,43.45,78401.02,0.0,-0.9735,2e-05,4.57582]
[1777855518520,43.45,78402.9,0.0,-0.97347,2e-05,4.58072]
[1777855519527,43.44,78406.65,0.0,-0.9734,2e-05,4.59085]
[1777855521541,43.44,78409.68,0.0,-0.97335,2e-05,4.59861]
[1777855523555,43.44,78405.29,0.0,-0.97344,2e-05,4.58556]
[1777855525570,43.44,78409.33,0.0,-0.97336,2e-05,4.59612]
[1777855530604,43.43,78413.28,0.0,-0.9733,2e-05,4.6053]
[1777855532618,43.43,78414.99,0.0,-0.97329,2e-05,4.60699]
[1777855534828,43.43,78415.24,0.0,-0.97329,2e-05,4.60729]
[1777855535639,43.43,78417.63,0.0,-0.97325,2e-05,4.6132]
[1777855536646,43.43,78421.45,0.0,-0.97318,2e-05,4.62354]
[1777855537653,43.43,78424.67,0.0,-0.97312,2e-05,4.6322]
[1777855538659,43.43,78427.68,0.0,-0.97306,2e-05,4.64026]
[1777855539667,43.43,78433.98,0.0,-0.97294,2e-05,4.65761]
[1777855541681,43.42,78433.91,0.0,-0.97295,2e-05,4.65647]
[1777855545331,43.42,78433.75,0.0,-0.97297,2e-05,4.65456]
[1777855545709,43.42,78434.22,0.0,-0.97296,2e-05,4.65541]
[1777855547722,43.42,78429.47,0.0,-0.97306,2e-05,4.64056]
[1777855548730,43.41,78427.36,0.0,-0.9731,2e-05,4.63416]
[1777855549329,43.41,78427.36,0.0,-0.9731,2e-05,4.63416]
[1777855549736,43.41,78427.05,0.0,-0.97311,2e-05,4.63284]
[1777855554772,43.41,78432.18,0.0,-0.97303,2e-05,4.64511]
[1777855558800,43.4,78434.1,0.0,-0.97301,2e-05,4.64868]
[1777855563835,43.4,78434.31,0.0,-0.97302,2e-05,4.64694]
[1777855568870,43.39,78434.38,0.0,-0.97303,2e-05,4.64483]
[1777855573905,43.39,78436.22,0.0,-0.97301,2e-05,4.64773]
[1777855578940,43.38,78436.37,0.0,-0.97303,2e-05,4.64584]
[1777855581961,43.38,78441.01,0.0,-0.97295,2e-05,4.65759]
[1777855583576,43.38,78442.51,0.0,-0.97292,2e-05,4.66136]
[1777855583595,43.38,78442.51,0.0,-0.97292,2e-05,4.66136]
[1777855583826,43.38,78442.51,0.0,-0.97292,2e-05,4.66136]
[1777855583975,43.37,78444.85,0.0,-0.97288,2e-05,4.66751]
[1777855586995,43.37,78447.39,0.0,-0.97284,2e-05,4.67325]
[1777855588008,43.37,78456.94,0.0,-0.97266,2e-05,4.69992]
[1777855589015,43.37,78459.76,0.0,-0.97261,2e-05,4.70742]
[1777855592036,43.36,78463.92,0.0,-0.97255,2e-05,4.71529]
[1777855595057,43.36,78470.52,0.0,-0.97243,2e-05,4.7325]
[1777855596063,43.36,78468.52,0.0,-0.97248,2e-05,4.72619]
[1777855598079,43.36,78465.49,0.0,-0.97254,2e-05,4.71637]
[1777855602120,43.35,78461.21,0.0,-0.97264,2e-05,4.70194]
[1777855603121,43.35,78454.22,0.0,-0.97278,2e-05,4.6815]
[1777855604128,43.35,78445.9,0.0,-0.97295,2e-05,4.65738]
[1777855605135,43.35,78443.85,0.0,-0.97299,2e-05,4.65113]
[1777855606142,43.35,78437.78,0.0,-0.97311,2e-05,4.63353]
[1777855607148,43.34,78434.83,0.0,-0.97317,2e-05,4.62479]
[1777855608892,43.34,78430.68,0.0,-0.97325,2e-05,4.61233]
[1777855610785,43.34,78431.53,0.0,-0.97324,2e-05,4.61473]
[1777855610810,43.34,78427.84,0.0,-0.97332,2e-05,4.60266]
[1777855611176,43.34,78423.48,0.0,-0.9734,2e-05,4.59042]
[1777855616212,43.32,78428.46,0.0,-0.97335,2e-05,4.59798]
[1777855619327,43.32,78428.3,0.0,-0.97337,2e-05,4.59494]
[1777855619428,43.31,78428.38,0.0,-0.97338,2e-05,4.59387]
[1777855620240,43.31,78432.23,0.0,-0.97332,2e-05,4.60356]
[1777855621247,43.31,78430.51,0.0,-0.97335,2e-05,4.59838]
[1777855623261,43.31,78428.44,0.0,-0.9734,2e-05,4.59189]
[1777855627289,43.3,78424.37,0.0,-0.97348,2e-05,4.57918]
[1777855629181,43.3,78423.68,0.0,-0.9735,2e-05,4.57695]
[1777855629303,43.3,78419.34,0.0,-0.97358,2e-05,4.56451]
[1777855630310,43.3,78415.15,0.0,-0.97367,2e-05,4.55174]
[1777855634338,43.29,78413.34,0.0,-0.97372,2e-05,4.54411]
[1777855639373,43.28,78413.53,0.0,-0.97375,2e-05,4.5395]
[1777855643401,43.27,78408.31,0.0,-0.97388,2e-05,4.5209]
[1777855648438,43.26,78406.43,0.0,-0.97395,2e-05,4.51073]
[1777855652466,43.25,78408.57,0.0,-0.97395,2e-05,4.51046]
[1777855657500,43.24,78408.47,0.0,-0.97398,2e-05,4.5053]
[1777855658507,43.23,78411.06,0.0,-0.97394,2e-05,4.51152]
[1777855660522,43.23,78412.97,0.0,-0.97392,2e-05,4.51486]
[1777855661528,43.23,78410.68,0.0,-0.97397,2e-05,4.50752]
[1777855662536,43.22,78405.38,0.0,-0.97407,2e-05,4.49186]
[1777855666564,43.22,78403.46,0.0,-0.97414,2e-05,4.48279]
[1777855668578,43.21,78405.24,0.0,-0.97412,2e-05,4.48586]
[1777855673613,43.2,78407.61,0.0,-0.9741,2e-05,4.48772]
[1777855675627,43.19,78411.0,0.0,-0.97405,2e-05,4.49523]
[1777855680662,43.18,78411.72,0.0,-0.97407,2e-05,4.49248]
[1777855685697,43.17,78410.83,0.0,-0.97412,2e-05,4.48531]
[1777855690732,43.16,78410.57,0.0,-0.97416,2e-05,4.47997]
[1777855695767,43.15,78411.52,0.0,-0.97417,2e-05,4.47803]
[1777855700802,43.14,78411.43,0.0,-0.97421,2e-05,4.47325]
[1777855701809,43.13,78413.4,0.0,-0.97417,2e-05,4.47779]
[1777855705164,43.13,78414.76,0.0,-0.97416,2e-05,4.47975]
[1777855705181,43.13,78418.81,0.0,-0.9741,2e-05,4.48915]
[1777855705840,43.13,78427.38,0.0,-0.97394,2e-05,4.51295]
[1777855707328,43.12,78428.04,0.0,-0.97393,2e-05,4.51386]
[1777855707854,43.12,78433.19,0.0,-0.97384,2e-05,4.52724]
[1777855708861,43.12,78435.28,0.0,-0.9738,2e-05,4.5329]
[1777855713895,43.11,78437.34,0.0,-0.97382,2e-05,4.53037]
[1777855715910,43.1,78441.06,0.0,-0.97376,2e-05,4.53878]
[1777855717924,43.1,78446.1,0.0,-0.97367,2e-05,4.55166]
[1777855718930,43.1,78449.24,0.0,-0.97362,2e-05,4.56023]
[1777855719938,43.1,78451.28,0.0,-0.97358,2e-05,4.56572]
[1777855720945,43.1,78457.43,0.0,-0.97346,2e-05,4.58276]
[1777855721951,43.1,78468.24,0.0,-0.97326,2e-05,4.61299]
[1777855722958,43.09,78472.16,0.0,-0.97319,2e-05,4.62376]
[1777855727994,43.09,78473.44,0.0,-0.97317,2e-05,4.62564]
[1777855733028,43.08,78474.85,0.0,-0.97318,2e-05,4.6247]
[1777855734219,43.08,78478.12,0.0,-0.97312,2e-05,4.63363]
[1777855739071,43.07,78474.56,0.0,-0.97322,2e-05,4.61932]
[1777855744105,43.05,78474.78,0.0,-0.97325,2e-05,4.61425]
[1777855748134,43.04,78472.91,0.0,-0.97332,2e-05,4.60443]
[1777855751155,43.03,78474.86,0.0,-0.97331,2e-05,4.6066]
[1777855756190,43.02,78474.68,0.0,-0.97335,2e-05,4.60051]
[1777855761224,43.01,78473.87,0.0,-0.9734,2e-05,4.59267]
[1777855762232,43.0,78470.07,0.0,-0.97348,2e-05,4.58084]
[1777855764246,43.0,78474.04,0.0,-0.97342,2e-05,4.58989]
[1777855769281,42.98,78473.35,0.0,-0.97347,2e-05,4.58249]
[1777855771295,42.98,78476.11,0.0,-0.97345,2e-05,4.58579]
[1777855773309,42.97,78474.2,0.0,-0.9735,2e-05,4.57822]
[1777855778344,42.96,78474.93,0.0,-0.97352,2e-05,4.57494]
[1777855781365,42.95,78472.41,0.0,-0.97359,2e-05,4.56466]
[1777855783379,42.95,78474.65,0.0,-0.97356,2e-05,4.56888]
[1777855788414,42.94,78474.81,0.0,-0.9736,2e-05,4.5641]
[1777855792445,42.93,78464.98,0.0,-0.97381,2e-05,4.53234]
[1777855793452,42.92,78462.33,0.0,-0.97387,2e-05,4.52394]
[1777855794459,42.92,78458.43,0.0,-0.97395,2e-05,4.51206]
[1777855796473,42.92,78461.3,0.0,-0.97391,2e-05,4.51819]
[1777855801508,42.9,78461.18,0.0,-0.97394,2e-05,4.51306]
[1777855802515,42.9,78459.38,0.0,-0.97398,2e-05,4.50707]
[1777855805047,42.89,78450.46,0.0,-0.97417,2e-05,4.47941]
[1777855805535,42.89,78446.74,0.0,-0.97424,2e-05,4.46907]
[1777855811577,42.88,78447.95,0.0,-0.97425,2e-05,4.46722]
[1777855813592,42.88,78450.09,0.0,-0.97423,2e-05,4.47143]
[1777855818627,42.87,78450.56,0.0,-0.97425,2e-05,4.46839]
[1777855823662,42.86,78449.28,0.0,-0.9743,2e-05,4.46056]
[1777855827690,42.85,78453.08,0.0,-0.97425,2e-05,4.46773]
[1777855832725,42.84,78452.4,0.0,-0.97431,2e-05,4.4593]
[1777855834739,42.83,78448.16,0.0,-0.9744,2e-05,4.44586]
[1777855839774,42.82,78449.9,0.0,-0.97439,2e-05,4.44663]
[1777855841787,42.82,78451.73,0.0,-0.97437,2e-05,4.45008]
[1777855842797,42.82,78454.86,0.0,-0.97432,2e-05,4.45794]
[1777855847832,42.81,78456.11,0.0,-0.97432,2e-05,4.45725]
[1777855850853,42.8,78452.83,0.0,-0.9744,2e-05,4.44568]
[1777855852867,42.8,78454.95,0.0,-0.97437,2e-05,4.44995]
[1777855857902,42.79,78455.3,0.0,-0.97439,2e-05,4.44687]
[1777855862938,42.78,78454.23,0.0,-0.97444,2e-05,4.43987]
[1777855866965,42.77,78450.46,0.0,-0.97453,2e-05,4.42628]
[1777855868978,42.76,78448.23,0.0,-0.97459,2e-05,4.41857]
[1777855874013,42.76,78446.81,0.0,-0.97464,2e-05,4.41093]
[1777855879049,42.75,78444.82,0.0,-0.9747,2e-05,4.40178]
[1777855884084,42.74,78444.51,0.0,-0.97474,2e-05,4.39664]
[1777855887105,42.73,78442.74,0.0,-0.97478,2e-05,4.38964]
[1777855888114,42.73,78440.43,0.0,-0.97483,2e-05,4.3826]
[1777855889119,42.73,78436.28,0.0,-0.97491,2e-05,4.37052]
[1777855890125,42.73,78430.36,0.0,-0.97502,2e-05,4.35364]
[1777855891134,42.73,78423.2,0.0,-0.97517,2e-05,4.33184]
[1777855892141,42.72,78418.03,0.0,-0.97527,2e-05,4.31653]
[1777855895162,42.72,78419.77,0.0,-0.97525,2e-05,4.31954]
[1777855896169,42.72,78414.89,0.0,-0.97534,2e-05,4.30571]
[1777855897327,42.72,78414.89,0.0,-0.97534,2e-05,4.30571]
[1777855897414,42.71,78413.72,0.0,-0.97537,2e-05,4.30198]
[1777855901204,42.71,78409.71,0.0,-0.97546,2e-05,4.28895]
[1777855906239,42.7,78409.02,0.0,-0.97549,2e-05,4.28451]
[1777855911274,42.7,78409.28,0.0,-0.9755,2e-05,4.28266]
[1777855916309,42.69,78409.01,0.0,-0.97552,2e-05,4.27939]
[1777855921345,42.68,78400.49,0.0,-0.97569,2e-05,4.25391]
[1777855922351,42.68,78398.87,0.0,-0.97572,2e-05,4.24909]
[1777855924366,42.68,78396.1,0.0,-0.97578,2e-05,4.24074]
[1777855928394,42.68,78392.8,0.0,-0.97585,2e-05,4.23013]
[1777855929401,42.67,78398.2,0.0,-0.97576,2e-05,4.2442]
[1777855930077,42.67,78398.2,0.0,-0.97576,2e-05,4.2442]
[1777855935443,42.67,78397.85,0.0,-0.97578,2e-05,4.24054]
[1777855940478,42.66,78397.79,0.0,-0.9758,2e-05,4.23812]
[1777855945513,42.66,78397.65,0.0,-0.97581,2e-05,4.23548]
[1777855947527,42.65,78399.91,0.0,-0.97578,2e-05,4.24064]
[1777855952563,42.65,78400.04,0.0,-0.97581,2e-05,4.23645]
[1777855958604,42.64,78400.17,0.0,-0.97582,2e-05,4.23404]
[1777855962632,42.64,78398.41,0.0,-0.97587,2e-05,4.2275]
[1777855967667,42.63,78397.44,0.0,-0.9759,2e-05,4.22268]
[1777855972702,42.63,78399.32,0.0,-0.97588,2e-05,4.22552]
[1777855977738,42.62,78400.12,0.0,-0.97588,2e-05,4.22543]
[1777855981084,42.62,78399.13,0.0,-0.9759,2e-05,4.22189]
[1777855981185,42.62,78395.18,0.0,-0.97598,2e-05,4.21045]
[1777855981765,42.62,78392.67,0.0,-0.97603,2e-05,4.20374]
[1777855986800,42.61,78392.7,0.0,-0.97604,2e-05,4.20181]
[1777855992842,42.6,78393.78,0.0,-0.97604,2e-05,4.20227]
[1777855997877,42.6,78394.22,0.0,-0.97604,2e-05,4.20141]
[1777856002913,42.59,78398.54,0.0,-0.97598,2e-05,4.21093]
[1777856007947,42.59,78398.86,0.0,-0.97599,2e-05,4.20967]
[1777856011976,42.58,78400.44,0.0,-0.97598,2e-05,4.21001]
[1777856014998,42.58,78405.19,0.0,-0.97591,2e-05,4.22146]
[1777856018020,42.58,78409.14,0.0,-0.97585,2e-05,4.23074]
[1777856023055,42.57,78408.32,0.0,-0.97588,2e-05,4.22627]
[1777856028090,42.57,78409.29,0.0,-0.97587,2e-05,4.22665]
[1777856033125,42.56,78410.66,0.0,-0.97586,2e-05,4.22814]
[1777856036145,42.56,78413.6,0.0,-0.97582,2e-05,4.23474]
[1777856037738,42.56,78414.51,0.0,-0.97581,2e-05,4.23675]
[1777856038160,42.56,78418.8,0.0,-0.97573,2e-05,4.24786]
[1777856039167,42.55,78420.78,0.0,-0.9757,2e-05,4.25276]
[1777856041181,42.55,78416.12,0.0,-0.97579,2e-05,4.23926]
[1777856041809,42.55,78416.12,0.0,-0.97579,2e-05,4.23926]
[1777856042190,42.55,78415.38,0.0,-0.97581,2e-05,4.23679]
[1777856044204,42.55,78413.31,0.0,-0.97585,2e-05,4.23033]
[1777856049239,42.54,78413.82,0.0,-0.97586,2e-05,4.2291]
[1777856051253,42.54,78415.99,0.0,-0.97582,2e-05,4.23408]
[1777856056287,42.53,78416.3,0.0,-0.97583,2e-05,4.23275]
[1777856061323,42.53,78415.92,0.0,-0.97586,2e-05,4.22961]
[1777856066358,42.52,78414.54,0.0,-0.97589,2e-05,4.22382]
[1777856071393,42.52,78415.32,0.0,-0.97591,2e-05,4.22169]
[1777856076427,42.51,78415.33,0.0,-0.97592,2e-05,4.21973]
[1777856081463,42.51,78416.6,0.0,-0.97591,2e-05,4.22116]
[1777856086498,42.5,78417.86,0.0,-0.9759,2e-05,4.22255]
[1777856088512,42.5,78419.66,0.0,-0.97587,2e-05,4.22659]
[1777856093547,42.5,78419.04,0.0,-0.9759,2e-05,4.22289]
[1777856096653,42.49,78420.59,0.0,-0.97588,2e-05,4.22585]
[1777856097577,42.49,78424.01,0.0,-0.97582,2e-05,4.23465]
[1777856098583,42.49,78428.27,0.0,-0.97575,2e-05,4.24571]
[1777856101605,42.49,78426.33,0.0,-0.97579,2e-05,4.23916]
[1777856102612,42.49,78422.12,0.0,-0.97587,2e-05,4.22739]
[1777856105634,42.48,78420.31,0.0,-0.97591,2e-05,4.22132]
[1777856108655,42.48,78427.85,0.0,-0.97578,2e-05,4.24044]
[1777856109661,42.48,78431.42,0.0,-0.97572,2e-05,4.24965]
[1777856114697,42.47,78432.79,0.0,-0.97571,2e-05,4.25115]
[1777856119732,42.47,78432.48,0.0,-0.97573,2e-05,4.24816]
[1777856125774,42.46,78433.18,0.0,-0.97574,2e-05,4.24752]
[1777856126781,42.46,78436.03,0.0,-0.97569,2e-05,4.25481]
[1777856131817,42.46,78437.23,0.0,-0.97569,2e-05,4.25368]
[1777856137860,42.45,78437.34,0.0,-0.97571,2e-05,4.25148]
[1777856139873,42.45,78444.38,0.0,-0.97559,2e-05,4.26974]
[1777856140881,42.45,78449.37,0.0,-0.9755,2e-05,4.28286]
[1777856142895,42.44,78446.61,0.0,-0.97556,2e-05,4.27443]
[1777856147929,42.44,78448.0,0.0,-0.97555,2e-05,4.27595]
[1777856150951,42.43,78450.66,0.0,-0.97551,2e-05,4.28182]
[1777856151958,42.43,78453.24,0.0,-0.97546,2e-05,4.28837]
[1777856156993,42.43,78452.23,0.0,-0.9755,2e-05,4.28322]
[1777856162031,42.42,78457.51,0.0,-0.97542,2e-05,4.2952]
[1777856165444,42.42,78460.31,0.0,-0.97538,2e-05,4.3008]
[1777856166059,42.42,78462.12,0.0,-0.97535,2e-05,4.30574]
[1777856167066,42.42,78464.24,0.0,-0.97531,2e-05,4.31102]
[1777856172102,42.41,78467.99,0.0,-0.97526,2e-05,4.31861]
[1777856177137,42.4,78468.36,0.0,-0.97527,2e-05,4.31688]
[1777856182222,42.4,78468.65,0.0,-0.97528,2e-05,4.31549]
[1777856184185,42.39,78471.08,0.0,-0.97525,2e-05,4.32052]
[1777856186199,42.39,78481.52,0.0,-0.97507,2e-05,4.34809]
[1777856187206,42.39,78484.86,0.0,-0.97501,2e-05,4.35671]
[1777856189198,42.39,78484.3,0.0,-0.97502,2e-05,4.35457]
[1777856189221,42.39,78487.83,0.0,-0.97496,2e-05,4.36369]
[1777856189798,42.39,78487.83,0.0,-0.97496,2e-05,4.36369]
[1777856192940,42.38,78489.62,0.0,-0.97495,2e-05,4.36452]
[1777856193249,42.38,78489.06,0.0,-0.97497,2e-05,4.36235]
[1777856196012,42.38,78489.62,0.0,-0.97497,2e-05,4.36265]
[1777856196064,42.38,78489.62,0.0,-0.97497,2e-05,4.36265]
[1777856196086,42.38,78489.62,0.0,-0.97497,2e-05,4.36265]
[1777856197277,42.37,78498.79,0.0,-0.9748,2e-05,4.38678]
[1777856198284,42.37,78500.88,0.0,-0.97477,2e-05,4.39195]
[1777856199291,42.37,78500.29,0.0,-0.97479,2e-05,4.38965]
[1777856200298,42.37,78506.29,0.0,-0.97468,2e-05,4.40565]
[1777856204580,42.36,78506.18,0.0,-0.97469,2e-05,4.40329]
[1777856204632,42.36,78506.18,0.0,-0.97469,2e-05,4.40329]
[1777856204955,42.36,78505.72,0.0,-0.97471,2e-05,4.40064]
[1777856205333,42.36,78511.1,0.0,-0.97461,2e-05,4.41561]
[1777856206342,42.36,78513.51,0.0,-0.97457,2e-05,4.42244]
[1777856206849,42.36,78513.51,0.0,-0.97457,2e-05,4.42244]
[1777856207014,42.36,78513.51,0.0,-0.97457,2e-05,4.42244]
[1777856207348,42.36,78514.02,0.0,-0.97456,2e-05,4.42395]
[1777856208354,42.36,78517.24,0.0,-0.97449,2e-05,4.43366]
[1777856208859,42.36,78517.24,0.0,-0.97449,2e-05,4.43366]
[1777856209363,42.36,78528.19,0.0,-0.97428,2e-05,4.46441]
[1777856210369,42.36,78525.76,0.0,-0.97433,2e-05,4.45764]
[1777856211377,42.36,78522.81,0.0,-0.97438,2e-05,4.44938]
[1777856212384,42.36,78520.93,0.0,-0.97442,2e-05,4.44413]
[1777856213391,42.36,78514.03,0.0,-0.97455,2e-05,4.42487]
[1777856215405,42.36,78510.94,0.0,-0.97461,2e-05,4.41644]
[1777856216412,42.36,78508.85,0.0,-0.97464,2e-05,4.41071]
[1777856216813,42.36,78508.85,0.0,-0.97464,2e-05,4.41071]
[1777856216831,42.36,78508.85,0.0,-0.97464,2e-05,4.41071]
[1777856216863,42.36,78508.85,0.0,-0.97464,2e-05,4.41071]
[1777856219433,42.36,78506.79,0.0,-0.97468,2e-05,4.40527]
[1777856220133,42.36,78506.79,0.0,-0.97468,2e-05,4.40527]
[1777856220332,42.36,78506.79,0.0,-0.97468,2e-05,4.40527]
[1777856221447,42.36,78509.95,0.0,-0.97462,2e-05,4.41429]
[1777856223462,42.36,78506.34,0.0,-0.97469,2e-05,4.40443]
[1777856225805,42.37,78505.32,0.0,-0.9747,2e-05,4.40182]
[1777856225829,42.37,78505.32,0.0,-0.9747,2e-05,4.40182]
[1777856225854,42.37,78505.32,0.0,-0.9747,2e-05,4.40182]
[1777856225998,42.37,78505.32,0.0,-0.9747,2e-05,4.40182]
[1777856226078,42.37,78505.32,0.0,-0.9747,2e-05,4.40182]
[1777856231519,42.37,78505.24,0.0,-0.9747,2e-05,4.40233]
[1777856232525,42.37,78503.09,0.0,-0.97474,2e-05,4.39648]
[1777856233532,42.37,78500.54,0.0,-0.97479,2e-05,4.38954]
[1777856235750,42.37,78499.85,0.0,-0.9748,2e-05,4.38778]
[1777856235802,42.37,78499.85,0.0,-0.9748,2e-05,4.38778]
[1777856235829,42.37,78501.18,0.0,-0.97477,2e-05,4.39162]
[1777856241588,42.37,78499.65,0.0,-0.97479,2e-05,4.38828]
[1777856242627,42.37,78499.65,0.0,-0.97479,2e-05,4.38828]
[1777856242676,42.37,78499.65,0.0,-0.97479,2e-05,4.38828]
[1777856242829,42.37,78500.29,0.0,-0.97478,2e-05,4.39021]
[1777856246623,42.37,78497.48,0.0,-0.97483,2e-05,4.38302]
[1777856247439,42.37,78497.48,0.0,-0.97483,2e-05,4.38302]
[1777856247485,42.37,78497.48,0.0,-0.97483,2e-05,4.38302]
[1777856247593,42.37,78497.48,0.0,-0.97483,2e-05,4.38302]
[1777856251136,42.37,78498.86,0.0,-0.9748,2e-05,4.38749]
[1777856251180,42.37,78498.86,0.0,-0.9748,2e-05,4.38749]
[1777856251328,42.37,78498.86,0.0,-0.9748,2e-05,4.38749]
[1777856256693,42.38,78499.53,0.0,-0.97479,2e-05,4.38803]
[1777856258609,42.38,78500.98,0.0,-0.97476,2e-05,4.39221]
[1777856258707,42.38,78515.46,0.0,-0.97449,2e-05,4.43267]
[1777856258835,42.38,78515.46,0.0,-0.97449,2e-05,4.43267]
[1777856259715,42.38,78516.92,0.0,-0.97446,2e-05,4.43683]
[1777856261241,42.38,78515.38,0.0,-0.97449,2e-05,4.43259]
[1777856261293,42.38,78515.38,0.0,-0.97449,2e-05,4.43259]
[1777856261326,42.38,78515.38,0.0,-0.97449,2e-05,4.43259]
[1777856262736,42.38,78519.73,0.0,-0.97441,2e-05,4.44491]
[1777856264749,42.38,78521.58,0.0,-0.97437,2e-05,4.45021]
[1777856265675,42.38,78521.58,0.0,-0.97437,2e-05,4.45021]
[1777856265725,42.38,78521.58,0.0,-0.97437,2e-05,4.45021]
[1777856265828,42.38,78521.58,0.0,-0.97437,2e-05,4.45021]
[1777856267770,42.38,78528.28,0.0,-0.97425,2e-05,4.46916]
[1777856268778,42.38,78531.04,0.0,-0.97419,2e-05,4.47694]
[1777856269669,42.38,78531.04,0.0,-0.97419,2e-05,4.47694]
[1777856269714,42.38,78531.04,0.0,-0.97419,2e-05,4.47694]
[1777856269827,42.38,78531.04,0.0,-0.97419,2e-05,4.47694]
[1777856270791,42.38,78533.01,0.0,-0.97416,2e-05,4.48251]
[1777856271799,42.38,78527.53,0.0,-0.97426,2e-05,4.46709]
[1777856274232,42.38,78527.25,0.0,-0.97427,2e-05,4.46635]
[1777856274271,42.38,78527.25,0.0,-0.97427,2e-05,4.46635]
[1777856274328,42.38,78527.25,0.0,-0.97427,2e-05,4.46635]
[1777856280506,42.38,78526.46,0.0,-0.97428,2e-05,4.46424]
[1777856280552,42.38,78526.46,0.0,-0.97428,2e-05,4.46424]
[1777856280582,42.38,78526.46,0.0,-0.97428,2e-05,4.46424]
[1777856280800,42.38,78526.46,0.0,-0.97428,2e-05,4.46424]
[1777856280829,42.38,78526.46,0.0,-0.97428,2e-05,4.46424]
[1777856280864,42.38,78529.27,0.0,-0.97423,2e-05,4.47218]
[1777856282887,42.38,78531.31,0.0,-0.97419,2e-05,4.47793]
[1777856285192,42.38,78531.44,0.0,-0.97419,2e-05,4.47829]
[1777856285244,42.38,78531.44,0.0,-0.97419,2e-05,4.47829]
[1777856285327,42.38,78531.44,0.0,-0.97419,2e-05,4.47829]
[1777856290722,42.38,78532.42,0.0,-0.97417,2e-05,4.48101]
[1777856290740,42.38,78532.42,0.0,-0.97417,2e-05,4.48101]
[1777856290831,42.38,78532.42,0.0,-0.97417,2e-05,4.48101]
[1777856290777,42.38,78534.67,0.0,-0.97412,2e-05,4.48728]
[1777856291949,42.38,78537.86,0.0,-0.97406,2e-05,4.49624]
[1777856292956,42.38,78540.26,0.0,-0.97402,2e-05,4.50297]
[1777856293963,42.38,78547.16,0.0,-0.97389,2e-05,4.52243]
[1777856294969,42.38,78550.82,0.0,-0.97382,2e-05,4.53272]
[1777856297605,42.38,78549.57,0.0,-0.97384,2e-05,4.52906]
[1777856297655,42.38,78549.57,0.0,-0.97384,2e-05,4.52906]
[1777856297829,42.38,78549.57,0.0,-0.97384,2e-05,4.52906]
[1777856297680,42.38,78545.76,0.0,-0.97392,2e-05,4.51807]
[1777856303027,42.38,78545.69,0.0,-0.97392,2e-05,4.51742]
[1777856304035,42.38,78547.58,0.0,-0.97389,2e-05,4.52269]
[1777856308431,42.38,78548.51,0.0,-0.97387,2e-05,4.52501]
[1777856308483,42.38,78548.51,0.0,-0.97387,2e-05,4.52501]
[1777856308578,42.38,78548.51,0.0,-0.97387,2e-05,4.52501]
[1777856311084,42.37,78544.23,0.0,-0.97397,2e-05,4.51015]
[1777856312655,42.37,78544.23,0.0,-0.97397,2e-05,4.51015]
[1777856312707,42.37,78544.23,0.0,-0.97397,2e-05,4.51015]
[1777856312829,42.37,78544.23,0.0,-0.97397,2e-05,4.51015]
[1777856317801,42.37,78543.35,0.0,-0.97399,2e-05,4.50723]
[1777856317832,42.37,78543.35,0.0,-0.97399,2e-05,4.50723]
[1777856317853,42.37,78543.35,0.0,-0.97399,2e-05,4.50723]
[1777856317126,42.37,78545.24,0.0,-0.97395,2e-05,4.51249]
[1777856319553,42.37,78545.89,0.0,-0.97394,2e-05,4.51424]
[1777856319577,42.37,78545.89,0.0,-0.97394,2e-05,4.51424]
[1777856322160,42.37,78547.78,0.0,-0.97391,2e-05,4.5192]
[1777856323280,42.37,78547.78,0.0,-0.97391,2e-05,4.5192]
[1777856323327,42.37,78547.78,0.0,-0.97391,2e-05,4.5192]
[1777856323578,42.37,78547.78,0.0,-0.97391,2e-05,4.5192]
[1777856323679,42.37,78550.22,0.0,-0.97386,2e-05,4.52589]
[1777856328099,42.37,78550.25,0.0,-0.97386,2e-05,4.52562]
[1777856328183,42.37,78550.25,0.0,-0.97386,2e-05,4.52562]
[1777856328326,42.37,78550.25,0.0,-0.97386,2e-05,4.52562]
[1777856333217,42.37,78548.93,0.0,-0.97389,2e-05,4.52129]
[1777856333257,42.37,78548.93,0.0,-0.97389,2e-05,4.52129]
[1777856333327,42.37,78548.93,0.0,-0.97389,2e-05,4.52129]
[1777856338196,42.37,78550.28,0.0,-0.97387,2e-05,4.52457]
[1777856338252,42.37,78550.28,0.0,-0.97387,2e-05,4.52457]
[1777856338328,42.37,78550.28,0.0,-0.97387,2e-05,4.52457]
[1777856344315,42.37,78549.86,0.0,-0.97388,2e-05,4.52255]
[1777856344928,42.37,78549.86,0.0,-0.97388,2e-05,4.52255]
[1777856344980,42.37,78549.86,0.0,-0.97388,2e-05,4.52255]
[1777856345077,42.37,78549.86,0.0,-0.97388,2e-05,4.52255]
[1777856347935,42.37,78549.67,0.0,-0.97389,2e-05,4.52179]
[1777856348342,42.36,78542.67,0.0,-0.97402,2e-05,4.50175]
[1777856349091,42.36,78542.67,0.0,-0.97402,2e-05,4.50175]
[1777856349144,42.36,78542.67,0.0,-0.97402,2e-05,4.50175]
[1777856351703,42.36,78540.78,0.0,-0.97406,2e-05,4.49626]
[1777856351750,42.36,78540.81,0.0,-0.97406,2e-05,4.49621]
[1777856355120,42.36,78540.6,0.0,-0.97407,2e-05,4.49547]
[1777856355172,42.36,78540.6,0.0,-0.97407,2e-05,4.49547]
[1777856355332,42.36,78540.6,0.0,-0.97407,2e-05,4.49547]
[1777856356399,42.36,78537.15,0.0,-0.97413,2e-05,4.4856]
[1777856359098,42.36,78536.02,0.0,-0.97416,2e-05,4.48229]
[1777856359141,42.36,78536.02,0.0,-0.97416,2e-05,4.48229]
[1777856359327,42.36,78536.02,0.0,-0.97416,2e-05,4.48229]
[1777856364660,42.36,78537.18,0.0,-0.97414,2e-05,4.48532]
[1777856364828,42.36,78537.18,0.0,-0.97414,2e-05,4.48532]
[1777856364927,42.36,78541.18,0.0,-0.97406,2e-05,4.49651]
[1777856365444,42.36,78541.18,0.0,-0.97406,2e-05,4.49651]
[1777856365580,42.36,78541.18,0.0,-0.97406,2e-05,4.49651]
[1777856371504,42.36,78544.0,0.0,-0.97402,2e-05,4.50184]
[1777856372144,42.36,78544.0,0.0,-0.97402,2e-05,4.50184]
[1777856372153,42.36,78544.0,0.0,-0.97402,2e-05,4.50184]
[1777856372326,42.36,78544.0,0.0,-0.97402,2e-05,4.50184]
[1777856372511,42.36,78547.07,0.0,-0.97396,2e-05,4.51048]
[1777856373517,42.36,78543.57,0.0,-0.97403,2e-05,4.50051]
[1777856375535,42.36,78540.15,0.0,-0.9741,2e-05,4.49071]
[1777856376165,42.36,78540.15,0.0,-0.9741,2e-05,4.49071]
[1777856376217,42.36,78540.15,0.0,-0.9741,2e-05,4.49071]
[1777856376328,42.36,78540.15,0.0,-0.9741,2e-05,4.49071]
[1777856380156,42.36,78539.64,0.0,-0.97411,2e-05,4.48908]
[1777856380208,42.36,78539.64,0.0,-0.97411,2e-05,4.48908]
[1777856380330,42.36,78539.64,0.0,-0.97411,2e-05,4.48908]
[1777856381220,42.36,78538.53,0.0,-0.97413,2e-05,4.48587]
[1777856386612,42.36,78537.8,0.0,-0.97414,2e-05,4.48359]
[1777856387505,42.36,78537.8,0.0,-0.97414,2e-05,4.48359]
[1777856387557,42.36,78537.8,0.0,-0.97414,2e-05,4.48359]
[1777856387577,42.36,78537.8,0.0,-0.97414,2e-05,4.48359]
[1777856387618,42.36,78535.74,0.0,-0.97418,2e-05,4.47776]
[1777856390640,42.36,78538.76,0.0,-0.97413,2e-05,4.48622]
[1777856391991,42.36,78539.52,0.0,-0.97411,2e-05,4.48834]
[1777856392043,42.36,78539.52,0.0,-0.97411,2e-05,4.48834]
[1777856392078,42.36,78539.52,0.0,-0.97411,2e-05,4.48834]
[1777856397689,42.36,78539.48,0.0,-0.97411,2e-05,4.48804]
[1777856400538,42.36,78539.45,0.0,-0.97412,2e-05,4.4879]
[1777856400710,42.36,78541.37,0.0,-0.97408,2e-05,4.49329]
[1777856401717,42.36,78544.23,0.0,-0.97402,2e-05,4.50133]
[1777856403274,42.36,78543.81,0.0,-0.97403,2e-05,4.50009]
[1777856403731,42.36,78540.2,0.0,-0.9741,2e-05,4.48985]
[1777856404737,42.36,78542.69,0.0,-0.97406,2e-05,4.49685]
[1777856406752,42.36,78546.38,0.0,-0.97399,2e-05,4.50719]
[1777856411786,42.36,78546.79,0.0,-0.97398,2e-05,4.50804]
[1777856413801,42.36,78548.8,0.0,-0.97394,2e-05,4.51359]
[1777856418846,42.36,78549.53,0.0,-0.97393,2e-05,4.51528]
[1777856422874,42.36,78547.09,0.0,-0.97398,2e-05,4.50804]
[1777856427908,42.35,78544.18,0.0,-0.97404,2e-05,4.49946]
[1777856429923,42.35,78547.59,0.0,-0.97397,2e-05,4.50898]
[1777856432944,42.35,78554.09,0.0,-0.97386,2e-05,4.52486]
[1777856433951,42.35,78558.0,0.0,-0.97379,2e-05,4.53586]
[1777856434974,42.35,78565.18,0.0,-0.97365,2e-05,4.55618]
[1777856435056,42.35,78565.18,0.0,-0.97365,2e-05,4.55618]
[1777856435970,42.35,78572.99,0.0,-0.9735,2e-05,4.57833]
[1777856436977,42.35,78571.85,0.0,-0.97352,2e-05,4.57488]
[1777856437984,42.35,78566.88,0.0,-0.97362,2e-05,4.56049]
[1777856438700,42.35,78566.88,0.0,-0.97362,2e-05,4.56049]
[1777856438991,42.35,78566.17,0.0,-0.97364,2e-05,4.55831]
[1777856439998,42.35,78560.21,0.0,-0.97375,2e-05,4.54117]
[1777856441005,42.35,78555.81,0.0,-0.97384,2e-05,4.52854]
[1777856442012,42.35,78553.25,0.0,-0.97389,2e-05,4.52118]
[1777856443018,42.35,78549.77,0.0,-0.97396,2e-05,4.51122]
[1777856444026,42.35,78543.24,0.0,-0.97408,2e-05,4.49269]
[1777856449061,42.35,78544.8,0.0,-0.97405,2e-05,4.49688]
[1777856451075,42.35,78542.98,0.0,-0.97409,2e-05,4.49165]
[1777856453089,42.35,78530.24,0.0,-0.97433,2e-05,4.45573]
[1777856454095,42.35,78514.62,0.0,-0.97462,2e-05,4.41207]
[1777856455103,42.35,78517.36,0.0,-0.97457,2e-05,4.4198]
[1777856458676,42.35,78515.64,0.0,-0.9746,2e-05,4.41517]
[1777856458725,42.35,78515.64,0.0,-0.9746,2e-05,4.41517]
[1777856458827,42.35,78515.64,0.0,-0.9746,2e-05,4.41517]
[1777856459131,42.35,78512.94,0.0,-0.97465,2e-05,4.40782]
[1777856460138,42.35,78506.79,0.0,-0.97477,2e-05,4.39083]
[1777856461144,42.35,78504.44,0.0,-0.97481,2e-05,4.38444]
[1777856463159,42.35,78494.62,0.0,-0.97499,2e-05,4.35756]
[1777856464949,42.35,78492.28,0.0,-0.97503,2e-05,4.35149]
[1777856466831,42.35,78492.89,0.0,-0.97502,2e-05,4.35337]
[1777856466933,42.35,78493.02,0.0,-0.97501,2e-05,4.35393]
[1777856471215,42.36,78486.98,0.0,-0.97512,2e-05,4.33807]
[1777856476250,42.36,78481.58,0.0,-0.97521,2e-05,4.32436]
[1777856477257,42.36,78479.05,0.0,-0.97526,2e-05,4.31766]
[1777856482292,42.36,78480.8,0.0,-0.97522,2e-05,4.32375]
[1777856485313,42.36,78482.72,0.0,-0.97518,2e-05,4.32974]
[1777856487327,42.36,78480.65,0.0,-0.97521,2e-05,4.32453]
[1777856489341,42.37,78485.2,0.0,-0.97512,2e-05,4.33752]
[1777856494375,42.37,78486.19,0.0,-0.97511,2e-05,4.33907]
[1777856497396,42.37,78488.52,0.0,-0.97506,2e-05,4.34612]
[1777856500419,42.37,78486.62,0.0,-0.97509,2e-05,4.34149]
[1777856501426,42.37,78483.79,0.0,-0.97514,2e-05,4.33391]
[1777856506461,42.38,78486.81,0.0,-0.97508,2e-05,4.3433]
[1777856512503,42.38,78486.37,0.0,-0.97508,2e-05,4.34329]
[1777856516533,42.38,78478.34,0.0,-0.97522,2e-05,4.322]
[1777856517540,42.38,78461.9,0.0,-0.97552,2e-05,4.27731]
[1777856518547,42.38,78455.27,0.0,-0.97564,2e-05,4.25959]
[1777856519554,42.38,78451.39,0.0,-0.97571,2e-05,4.2494]
[1777856520561,42.38,78447.24,0.0,-0.97578,2e-05,4.23852]
[1777856521568,42.38,78442.33,0.0,-0.97587,2e-05,4.22563]
[1777856522575,42.38,78437.94,0.0,-0.97594,2e-05,4.2142]
[1777856524777,42.39,78437.62,0.0,-0.97595,2e-05,4.21375]
[1777856524829,42.39,78437.62,0.0,-0.97595,2e-05,4.21375]
[1777856525083,42.39,78437.62,0.0,-0.97595,2e-05,4.21375]
[1777856527610,42.39,78442.14,0.0,-0.97585,2e-05,4.22759]
[1777856528617,42.39,78443.95,0.0,-0.97582,2e-05,4.23287]
[1777856529624,42.39,78446.71,0.0,-0.97577,2e-05,4.24072]
[1777856532645,42.4,78444.94,0.0,-0.97579,2e-05,4.23705]
[1777856536673,42.4,78451.5,0.0,-0.97566,2e-05,4.25632]
[1777856537760,42.4,78454.0,0.0,-0.97561,2e-05,4.26348]
[1777856538693,42.4,78456.79,0.0,-0.97556,2e-05,4.27141]
[1777856539700,42.4,78458.9,0.0,-0.97552,2e-05,4.27748]
[1777856540707,42.4,78460.79,0.0,-0.97548,2e-05,4.28295]
[1777856544735,42.41,78463.16,0.0,-0.97543,2e-05,4.29062]
[1777856548762,42.41,78457.5,0.0,-0.97553,2e-05,4.27637]
[1777856549770,42.41,78447.97,0.0,-0.9757,2e-05,4.2508]
[1777856550776,42.41,78444.47,0.0,-0.97576,2e-05,4.24164]
[1777856551784,42.41,78443.4,0.0,-0.97579,2e-05,4.23688]
[1777856552791,42.41,78445.25,0.0,-0.97575,2e-05,4.24225]
[1777856557826,42.42,78442.22,0.0,-0.97579,2e-05,4.23633]
[1777856562867,42.42,78441.89,0.0,-0.97578,2e-05,4.23737]
[1777856564881,42.42,78439.3,0.0,-0.97583,2e-05,4.23115]
[1777856565888,42.43,78436.98,0.0,-0.97587,2e-05,4.22529]
[1777856567902,42.43,78442.76,0.0,-0.97576,2e-05,4.24169]
[1777856572937,42.43,78443.66,0.0,-0.97573,2e-05,4.246]
[1777856573943,42.43,78446.94,0.0,-0.97566,2e-05,4.25524]
[1777856578979,42.44,78442.22,0.0,-0.97574,2e-05,4.24423]
[1777856579985,42.44,78438.28,0.0,-0.97581,2e-05,4.23395]
[1777856584015,42.44,78427.42,0.0,-0.97599,2e-05,4.20627]
[1777856585022,42.44,78423.11,0.0,-0.97606,2e-05,4.19514]
[1777856586029,42.44,78418.89,0.0,-0.97614,2e-05,4.18429]
[1777856588044,42.45,78412.46,0.0,-0.97624,2e-05,4.16806]
[1777856592071,42.45,78415.35,0.0,-0.97618,2e-05,4.17778]
[1777856598114,42.46,78419.13,0.0,-0.97609,2e-05,4.19075]
[1777856603149,42.46,78418.42,0.0,-0.97609,2e-05,4.1911]
[1777856606169,42.47,78413.98,0.0,-0.97616,2e-05,4.18058]
[1777856607177,42.47,78416.6,0.0,-0.97611,2e-05,4.18805]
[1777856611205,42.47,78420.68,0.0,-0.97604,2e-05,4.19859]
[1777856616641,42.48,78419.77,0.0,-0.97604,2e-05,4.1979]
[1777856618255,42.48,78429.3,0.0,-0.97586,2e-05,4.2248]
[1777856619261,42.48,78435.36,0.0,-0.97575,2e-05,4.24152]
[1777856621276,42.48,78439.9,0.0,-0.97566,2e-05,4.25452]
[1777856622283,42.49,78443.95,0.0,-0.97559,2e-05,4.26583]
[1777856624296,42.49,78438.72,0.0,-0.97568,2e-05,4.25232]
[1777856628325,42.49,78440.37,0.0,-0.97564,2e-05,4.25815]
[1777856631188,42.49,78442.44,0.0,-0.9756,2e-05,4.26475]
[1777856632353,42.49,78440.4,0.0,-0.97563,2e-05,4.25956]
[1777856637388,42.5,78440.49,0.0,-0.97562,2e-05,4.26148]
[1777856641416,42.5,78444.54,0.0,-0.97553,2e-05,4.27381]
[1777856646451,42.51,78444.62,0.0,-0.97552,2e-05,4.27566]
[1777856651486,42.51,78445.55,0.0,-0.97549,2e-05,4.2798]
[1777856652492,42.51,78450.39,0.0,-0.9754,2e-05,4.29328]
[1777856654507,42.51,78452.68,0.0,-0.97536,2e-05,4.30011]
[1777856659542,42.52,78451.77,0.0,-0.97536,2e-05,4.29909]
[1777856661556,42.52,78454.03,0.0,-0.97532,2e-05,4.30584]
[1777856662563,42.52,78458.28,0.0,-0.97524,2e-05,4.31773]
[1777856663570,42.52,78461.2,0.0,-0.97518,2e-05,4.32598]
[1777856665584,42.52,78463.98,0.0,-0.97513,2e-05,4.33407]
[1777856666590,42.52,78461.5,0.0,-0.97517,2e-05,4.32751]
[1777856667597,42.52,78457.02,0.0,-0.97525,2e-05,4.31549]
[1777856671626,42.52,78458.6,0.0,-0.97523,2e-05,4.31854]
[1777856673640,42.52,78456.36,0.0,-0.97527,2e-05,4.31289]
[1777856678675,42.53,78455.21,0.0,-0.97528,2e-05,4.31097]
[1777856679683,42.53,78451.85,0.0,-0.97534,2e-05,4.30205]
[1777856680829,42.53,78451.85,0.0,-0.97534,2e-05,4.30205]
[1777856681229,42.53,78451.85,0.0,-0.97534,2e-05,4.30205]
[1777856680913,42.53,78444.49,0.0,-0.97547,2e-05,4.28229]
[1777856681698,42.53,78437.06,0.0,-0.97561,2e-05,4.26243]
[1777856682704,42.53,78430.24,0.0,-0.97573,2e-05,4.24433]
[1777856684718,42.53,78425.93,0.0,-0.9758,2e-05,4.23341]
[1777856686731,42.53,78428.18,0.0,-0.97575,2e-05,4.24021]
[1777856688746,42.54,78430.39,0.0,-0.97571,2e-05,4.24688]
[1777856691265,42.54,78428.31,0.0,-0.97574,2e-05,4.24232]
[1777856691767,42.54,78425.97,0.0,-0.97578,2e-05,4.23602]
[1777856692773,42.54,78421.85,0.0,-0.97585,2e-05,4.22529]
[1777856696802,42.54,78423.5,0.0,-0.97581,2e-05,4.23127]
[1777856701837,42.55,78421.54,0.0,-0.97584,2e-05,4.22784]
[1777856702844,42.55,78418.7,0.0,-0.97588,2e-05,4.22059]
[1777856703851,42.55,78413.26,0.0,-0.97598,2e-05,4.20637]
[1777856705865,42.55,78417.23,0.0,-0.9759,2e-05,4.21782]
[1777856706874,42.55,78421.82,0.0,-0.97582,2e-05,4.23057]
[1777856708888,42.55,78422.4,0.0,-0.9758,2e-05,4.2329]
[1777856709895,42.56,78416.67,0.0,-0.9759,2e-05,4.21786]
[1777856710902,42.56,78411.48,0.0,-0.97599,2e-05,4.20431]
[1777856712916,42.56,78411.45,0.0,-0.97599,2e-05,4.20504]
[1777856717951,42.56,78413.08,0.0,-0.97594,2e-05,4.21144]
[1777856722986,42.57,78412.88,0.0,-0.97593,2e-05,4.21289]
[1777856726007,42.57,78416.03,0.0,-0.97587,2e-05,4.2229]
[1777856727014,42.57,78421.97,0.0,-0.97576,2e-05,4.23925]
[1777856728022,42.57,78423.88,0.0,-0.97572,2e-05,4.24475]
[1777856729029,42.58,78425.96,0.0,-0.97568,2e-05,4.25069]
[1777856734063,42.58,78424.59,0.0,-0.97571,2e-05,4.2464]
[1777856739099,42.58,78426.92,0.0,-0.97565,2e-05,4.25433]
[1777856742120,42.59,78434.02,0.0,-0.97552,2e-05,4.27449]
[1777856743127,42.59,78437.48,0.0,-0.97546,2e-05,4.28416]
[1777856748163,42.59,78438.15,0.0,-0.97543,2e-05,4.28733]
[1777856749171,42.59,78442.34,0.0,-0.97536,2e-05,4.29898]
[1777856753199,42.59,78444.03,0.0,-0.97532,2e-05,4.30456]
[1777856755212,42.59,78446.29,0.0,-0.97527,2e-05,4.3112]
[1777856760249,42.6,78448.57,0.0,-0.97522,2e-05,4.31856]
[1777856765284,42.6,78448.79,0.0,-0.97521,2e-05,4.32025]
[1777856770319,42.6,78447.91,0.0,-0.97522,2e-05,4.31894]
[1777856775354,42.61,78448.57,0.0,-0.9752,2e-05,4.32182]
[1777856777368,42.61,78446.31,0.0,-0.97524,2e-05,4.31609]
[1777856778374,42.61,78444.65,0.0,-0.97527,2e-05,4.31179]
[1777856783410,42.61,78443.85,0.0,-0.97528,2e-05,4.3108]
[1777856784417,42.61,78451.41,0.0,-0.97514,2e-05,4.33167]
[1777856785425,42.61,78453.99,0.0,-0.97509,2e-05,4.33894]
[1777856790465,42.61,78453.12,0.0,-0.9751,2e-05,4.33752]
[1777856793486,42.62,78456.29,0.0,-0.97505,2e-05,4.34452]
[1777856798520,42.62,78458.4,0.0,-0.975,2e-05,4.35117]
[1777856803555,42.62,78459.1,0.0,-0.97498,2e-05,4.35387]
[1777856808591,42.62,78458.71,0.0,-0.97499,2e-05,4.35355]
[1777856812619,42.62,78449.44,0.0,-0.97515,2e-05,4.32876]
[1777856813626,42.62,78448.23,0.0,-0.97517,2e-05,4.32564]
[1777856816045,42.62,78445.44,0.0,-0.97522,2e-05,4.31842]
[1777856821682,42.63,78437.91,0.0,-0.97535,2e-05,4.29912]
[1777856823696,42.63,78436.63,0.0,-0.97537,2e-05,4.2961]
[1777856828731,42.63,78436.58,0.0,-0.97536,2e-05,4.29714]
[1777856829738,42.63,78438.95,0.0,-0.97532,2e-05,4.30382]
[1777856831752,42.63,78440.63,0.0,-0.97528,2e-05,4.30883]
[1777856833766,42.63,78438.57,0.0,-0.97532,2e-05,4.30365]
[1777856838800,42.64,78438.43,0.0,-0.97531,2e-05,4.30437]
[1777856843836,42.64,78436.06,0.0,-0.97535,2e-05,4.29902]
[1777856846857,42.64,78430.97,0.0,-0.97544,2e-05,4.2859]
[1777856848871,42.64,78428.86,0.0,-0.97547,2e-05,4.28069]
[1777856849878,42.64,78430.83,0.0,-0.97543,2e-05,4.28629]
[1777856850885,42.64,78435.53,0.0,-0.97535,2e-05,4.2993]
[1777856855927,42.65,78435.3,0.0,-0.97536,2e-05,4.29761]
[1777856860962,42.65,78435.62,0.0,-0.97534,2e-05,4.29964]
[1777856865997,42.65,78435.93,0.0,-0.97533,2e-05,4.30163]
[1777856867004,42.65,78446.34,0.0,-0.97514,2e-05,4.33022]
[1777856868011,42.65,78450.87,0.0,-0.97505,2e-05,4.34284]
[1777856869018,42.65,78451.75,0.0,-0.97504,2e-05,4.34543]
[1777856874053,42.66,78453.55,0.0,-0.975,2e-05,4.35113]
[1777856879088,42.66,78453.66,0.0,-0.97499,2e-05,4.35213]
[1777856881102,42.66,78456.06,0.0,-0.97494,2e-05,4.359]
[1777856886137,42.66,78455.41,0.0,-0.97495,2e-05,4.35785]
[1777856891171,42.66,78455.93,0.0,-0.97494,2e-05,4.35989]
[1777856896207,42.66,78449.9,0.0,-0.97504,2e-05,4.34407]
[1777856897214,42.66,78446.67,0.0,-0.9751,2e-05,4.33538]
[1777856902249,42.67,78449.29,0.0,-0.97505,2e-05,4.3433]
[1777856903256,42.67,78454.78,0.0,-0.97495,2e-05,4.35848]
[1777856908291,42.67,78455.48,0.0,-0.97493,2e-05,4.36095]
[1777856913326,42.67,78455.3,0.0,-0.97494,2e-05,4.35873]
[1777856918360,42.67,78454.07,0.0,-0.97496,2e-05,4.35592]
[1777856921381,42.67,78457.08,0.0,-0.9749,2e-05,4.36453]
[1777856923396,42.67,78459.72,0.0,-0.97485,2e-05,4.37199]
[1777856928431,42.67,78461.07,0.0,-0.97482,2e-05,4.37614]
[1777856931452,42.67,78463.09,0.0,-0.97479,2e-05,4.38196]
[1777856936487,42.67,78463.9,0.0,-0.97477,2e-05,4.38457]
[1777856941521,42.68,78462.93,0.0,-0.97478,2e-05,4.3823]
[1777856946557,42.68,78461.62,0.0,-0.9748,2e-05,4.37913]
[1777856951591,42.68,78461.45,0.0,-0.9748,2e-05,4.37913]
[1777856957634,42.68,78460.97,0.0,-0.97481,2e-05,4.37837]
[1777856959759,42.68,78461.5,0.0,-0.9748,2e-05,4.37993]
[1777856960660,42.68,78466.91,0.0,-0.9747,2e-05,4.39502]
[1777856966702,42.68,78466.67,0.0,-0.9747,2e-05,4.39478]
[1777856971737,42.68,78466.88,0.0,-0.97471,2e-05,4.39342]
[1777856975765,42.68,78463.98,0.0,-0.97476,2e-05,4.3857]
[1777856980800,42.68,78464.28,0.0,-0.97475,2e-05,4.38692]
[1777856988856,42.68,78464.42,0.0,-0.97474,2e-05,4.38791]
[1777856989862,42.68,78466.17,0.0,-0.97471,2e-05,4.39281]
[1777856991877,42.69,78469.78,0.0,-0.97464,2e-05,4.4029]
[1777856994898,42.69,78471.67,0.0,-0.97461,2e-05,4.40826]
[1777856995906,42.69,78468.08,0.0,-0.97467,2e-05,4.39837]
[1777856996912,42.69,78462.81,0.0,-0.97477,2e-05,4.38389]
[1777857001948,42.69,78461.13,0.0,-0.9748,2e-05,4.37966]
[1777857003961,42.69,78457.02,0.0,-0.97487,2e-05,4.36853]
[1777857005955,42.69,78456.08,0.0,-0.97489,2e-05,4.36605]
[1777857006982,42.69,78442.65,0.0,-0.97513,2e-05,4.3295]
[1777857007989,42.69,78436.82,0.0,-0.97524,2e-05,4.31377]
[1777857010007,42.69,78433.72,0.0,-0.97529,2e-05,4.30574]
[1777857013024,42.69,78431.54,0.0,-0.97533,2e-05,4.30045]
[1777857021080,42.7,78432.61,0.0,-0.9753,2e-05,4.30511]
[1777857023094,42.7,78434.41,0.0,-0.97526,2e-05,4.31044]
[1777857028129,42.7,78434.41,0.0,-0.97525,2e-05,4.3115]
[1777857031149,42.7,78423.42,0.0,-0.97546,2e-05,4.28008]
[1777857033164,42.7,78421.82,0.0,-0.97549,2e-05,4.27624]
[1777857038199,42.71,78424.61,0.0,-0.97543,2e-05,4.28516]
[1777857039206,42.71,78426.39,0.0,-0.97539,2e-05,4.29025]
[1777857044572,42.71,78425.28,0.0,-0.97541,2e-05,4.28825]
[1777857049276,42.71,78421.31,0.0,-0.97547,2e-05,4.27901]
[1777857052296,42.71,78418.92,0.0,-0.97551,2e-05,4.27334]
[1777857053304,42.72,78411.17,0.0,-0.97564,2e-05,4.2527]
[1777857055318,42.71,78409.84,0.0,-0.97568,2e-05,4.24784]
[1777857060353,42.7,78408.87,0.0,-0.97572,2e-05,4.24155]
[1777857062367,42.7,78406.68,0.0,-0.97577,2e-05,4.23446]
[1777857067403,42.69,78406.86,0.0,-0.97578,2e-05,4.23198]
[1777857072437,42.68,78407.32,0.0,-0.9758,2e-05,4.23027]
[1777857075459,42.68,78411.12,0.0,-0.97574,2e-05,4.23872]
[1777857078479,42.68,78413.16,0.0,-0.97572,2e-05,4.2424]
[1777857079487,42.67,78419.7,0.0,-0.9756,2e-05,4.25942]
[1777857080494,42.67,78424.62,0.0,-0.97552,2e-05,4.27207]
[1777857081501,42.67,78428.22,0.0,-0.97546,2e-05,4.28116]
[1777857082508,42.67,78430.04,0.0,-0.97543,2e-05,4.28542]
[1777857084522,42.67,78424.65,0.0,-0.97554,2e-05,4.26947]
[1777857088549,42.66,78424.98,0.0,-0.97555,2e-05,4.26778]
[1777857090564,42.66,78422.77,0.0,-0.9756,2e-05,4.26053]
[1777857094592,42.65,78424.56,0.0,-0.97559,2e-05,4.26063]
[1777857098624,42.64,78421.03,0.0,-0.97567,2e-05,4.24862]
[1777857099631,42.64,78415.72,0.0,-0.97577,2e-05,4.23372]
[1777857100638,42.64,78412.67,0.0,-0.97583,2e-05,4.22495]
[1777857105672,42.63,78413.52,0.0,-0.97584,2e-05,4.22441]
[1777857110708,42.63,78414.01,0.0,-0.97585,2e-05,4.22288]
[1777857114736,42.62,78416.54,0.0,-0.97582,2e-05,4.2274]
[1777857116749,42.62,78421.27,0.0,-0.97574,2e-05,4.23896]
[1777857121788,42.61,78420.44,0.0,-0.97577,2e-05,4.23376]
[1777857126826,42.6,78419.25,0.0,-0.97582,2e-05,4.22765]
[1777857129847,42.6,78420.91,0.0,-0.9758,2e-05,4.23039]
[1777857134881,42.59,78419.81,0.0,-0.97584,2e-05,4.22455]
[1777857136896,42.59,78417.58,0.0,-0.97588,2e-05,4.21743]
[1777857138909,42.58,78419.73,0.0,-0.97585,2e-05,4.22209]
[1777857143945,42.58,78420.07,0.0,-0.97587,2e-05,4.22017]
[1777857146966,42.57,78412.97,0.0,-0.976,2e-05,4.19946]
[1777857152001,42.57,78413.86,0.0,-0.97602,2e-05,4.19702]
[1777857155022,42.56,78410.9,0.0,-0.97608,2e-05,4.18756]
[1777857156030,42.56,78409.11,0.0,-0.97612,2e-05,4.18228]
[1777857161065,42.56,78408.28,0.0,-0.97615,2e-05,4.17763]
[1777857166100,42.55,78408.24,0.0,-0.97617,2e-05,4.17513]
[1777857171136,42.54,78408.83,0.0,-0.97617,2e-05,4.17432]
[1777857177178,42.54,78408.89,0.0,-0.97619,2e-05,4.17165]
[1777857179192,42.53,78411.25,0.0,-0.97615,2e-05,4.17701]
[1777857180199,42.53,78414.54,0.0,-0.9761,2e-05,4.18531]
[1777857185234,42.53,78412.55,0.0,-0.97615,2e-05,4.17756]
[1777857190270,42.52,78413.74,0.0,-0.97615,2e-05,4.17835]
[1777857195305,42.51,78419.96,0.0,-0.97605,2e-05,4.19259]
[1777857200364,42.51,78419.2,0.0,-0.97608,2e-05,4.18857]
[1777857206382,42.5,78410.36,0.0,-0.97626,2e-05,4.16159]
[1777857208397,42.5,78423.2,0.0,-0.97604,2e-05,4.19497]
[1777857209404,42.5,78426.09,0.0,-0.97599,2e-05,4.20227]
[1777857210411,42.5,78434.78,0.0,-0.97584,2e-05,4.22513]
[1777857212647,42.49,78435.31,0.0,-0.97585,2e-05,4.22274]
[1777857214439,42.49,78437.64,0.0,-0.97581,2e-05,4.22847]
[1777857215448,42.49,78441.84,0.0,-0.97574,2e-05,4.23926]
[1777857216454,42.49,78446.71,0.0,-0.97565,2e-05,4.25187]
[1777857218469,42.48,78448.09,0.0,-0.97564,2e-05,4.25445]
[1777857221489,42.48,78450.01,0.0,-0.97561,2e-05,4.25787]
[1777857222497,42.48,78454.27,0.0,-0.97554,2e-05,4.26883]
[1777857224828,42.48,78454.46,0.0,-0.97555,2e-05,4.26813]
[1777857224511,42.48,78456.98,0.0,-0.9755,2e-05,4.27497]
[1777857229546,42.47,78457.05,0.0,-0.97552,2e-05,4.27141]
[1777857231559,42.46,78448.46,0.0,-0.97569,2e-05,4.24688]
[1777857232829,42.46,78448.46,0.0,-0.97569,2e-05,4.24688]
[1777857232567,42.46,78446.88,0.0,-0.97572,2e-05,4.24202]
[1777857235588,42.46,78448.68,0.0,-0.9757,2e-05,4.24517]
[1777857239616,42.45,78451.13,0.0,-0.97567,2e-05,4.24948]
[1777857240827,42.45,78451.13,0.0,-0.97567,2e-05,4.24948]
[1777857240847,42.45,78454.06,0.0,-0.97562,2e-05,4.25683]
[1777857241629,42.45,78457.23,0.0,-0.97557,2e-05,4.26483]
[1777857246665,42.44,78456.25,0.0,-0.97561,2e-05,4.25912]
[1777857247672,42.44,78454.2,0.0,-0.97565,2e-05,4.25295]
[1777857248682,42.44,78449.22,0.0,-0.97574,2e-05,4.23888]
[1777857249688,42.44,78447.33,0.0,-0.97578,2e-05,4.2332]
[1777857252826,42.43,78448.25,0.0,-0.97577,2e-05,4.23457]
[1777857256737,42.43,78457.03,0.0,-0.97563,2e-05,4.2555]
[1777857257745,42.42,78457.8,0.0,-0.97562,2e-05,4.25698]
[1777857262301,42.42,78458.82,0.0,-0.97562,2e-05,4.25731]
[1777857262780,42.42,78460.78,0.0,-0.97559,2e-05,4.26202]
[1777857263786,42.42,78463.17,0.0,-0.97555,2e-05,4.2679]
[1777857265801,42.41,78465.14,0.0,-0.97552,2e-05,4.272]
[1777857266808,42.41,78467.3,0.0,-0.97549,2e-05,4.27724]
[1777857271843,42.4,78466.02,0.0,-0.97555,2e-05,4.26831]
[1777857276878,42.4,78465.49,0.0,-0.97558,2e-05,4.26374]
[1777857279288,42.39,78464.69,0.0,-0.9756,2e-05,4.26033]
[1777857279899,42.39,78452.77,0.0,-0.97582,2e-05,4.22744]
[1777857280905,42.38,78446.73,0.0,-0.97597,2e-05,4.20572]
[1777857285941,42.37,78447.2,0.0,-0.97597,2e-05,4.20442]
[1777857288961,42.37,78444.53,0.0,-0.97603,2e-05,4.19572]
[1777857293999,42.36,78444.7,0.0,-0.97605,2e-05,4.19373]
[1777857299034,42.35,78442.71,0.0,-0.9761,2e-05,4.18594]
[1777857301048,42.35,78444.78,0.0,-0.97607,2e-05,4.19053]
[1777857303065,42.35,78460.71,0.0,-0.97579,2e-05,4.23248]
[1777857304829,42.35,78460.71,0.0,-0.97579,2e-05,4.23248]
[1777857304860,42.35,78457.76,0.0,-0.97585,2e-05,4.22339]
[1777857305083,42.35,78460.91,0.0,-0.97579,2e-05,4.2319]
[1777857307097,42.34,78462.84,0.0,-0.97577,2e-05,4.236]
[1777857308105,42.34,78465.93,0.0,-0.97571,2e-05,4.2438]
[1777857311127,42.34,78471.14,0.0,-0.97563,2e-05,4.25618]
[1777857312134,42.34,78474.02,0.0,-0.97558,2e-05,4.26341]
[1777857313141,42.33,78478.59,0.0,-0.9755,2e-05,4.27524]
[1777857314148,42.33,78476.15,0.0,-0.97555,2e-05,4.26795]
[1777857315155,42.33,78478.02,0.0,-0.97552,2e-05,4.27243]
[1777857319182,42.32,78480.75,0.0,-0.97549,2e-05,4.27734]
[1777857320190,42.32,78485.67,0.0,-0.9754,2e-05,4.29014]
[1777857325225,42.32,78484.76,0.0,-0.97544,2e-05,4.28439]
[1777857330259,42.31,78483.33,0.0,-0.97549,2e-05,4.2773]
[1777857332273,42.3,78476.9,0.0,-0.97563,2e-05,4.2563]
[1777857336301,42.3,78470.72,0.0,-0.97576,2e-05,4.23715]
[1777857338316,42.3,78468.94,0.0,-0.9758,2e-05,4.23121]
[1777857343542,42.29,78469.65,0.0,-0.9758,2e-05,4.23091]
[1777857343643,42.29,78471.82,0.0,-0.97577,2e-05,4.23567]
[1777857347380,42.28,78480.89,0.0,-0.97561,2e-05,4.25862]
[1777857348387,42.28,78480.09,0.0,-0.97563,2e-05,4.25585]
[1777857353421,42.27,78478.91,0.0,-0.97567,2e-05,4.24969]
[1777857358457,42.27,78479.7,0.0,-0.97568,2e-05,4.24895]
[1777857360471,42.26,78475.96,0.0,-0.97576,2e-05,4.23764]
[1777857362485,42.26,78479.39,0.0,-0.9757,2e-05,4.24583]
[1777857363492,42.26,78486.39,0.0,-0.97558,2e-05,4.26432]
[1777857364499,42.26,78490.67,0.0,-0.9755,2e-05,4.27542]
[1777857366513,42.25,78491.59,0.0,-0.9755,2e-05,4.27671]
[1777857367520,42.25,78494.05,0.0,-0.97545,2e-05,4.28281]
[1777857368527,42.25,78502.92,0.0,-0.9753,2e-05,4.3065]
[1777857370541,42.23,78503.12,0.0,-0.97534,2e-05,4.29977]
[1777857374568,42.21,78500.14,0.0,-0.97545,2e-05,4.28317]
[1777857377590,42.21,78496.61,0.0,-0.97553,2e-05,4.27166]
[1777857379604,42.21,78494.31,0.0,-0.97558,2e-05,4.26418]
[1777857380611,42.2,78489.93,0.0,-0.97567,2e-05,4.25166]
[1777857381618,42.2,78484.5,0.0,-0.97577,2e-05,4.23631]
[1777857383632,42.2,78484.41,0.0,-0.97578,2e-05,4.23498]
[1777857388666,42.19,78484.2,0.0,-0.9758,2e-05,4.2318]
[1777857392697,42.19,78479.54,0.0,-0.97591,2e-05,4.21486]
[1777857393704,42.19,78466.16,0.0,-0.97616,2e-05,4.17776]
[1777857394711,42.18,78466.41,0.0,-0.97615,2e-05,4.17801]
[1777857395718,42.18,78460.81,0.0,-0.97626,2e-05,4.16254]
[1777857398739,42.18,78455.21,0.0,-0.97637,2e-05,4.14634]
[1777857400829,42.18,78455.27,0.0,-0.97637,2e-05,4.14613]
[1777857405788,42.17,78457.76,0.0,-0.97634,2e-05,4.1505]
[1777857410823,42.17,78455.47,0.0,-0.97639,2e-05,4.14244]
[1777857411830,42.17,78450.95,0.0,-0.97647,2e-05,4.12999]
[1777857416865,42.16,78456.44,0.0,-0.97639,2e-05,4.14287]
[1777857421900,42.16,78456.06,0.0,-0.97641,2e-05,4.13995]
[1777857424921,42.16,78458.34,0.0,-0.97638,2e-05,4.1449]
[1777857429962,42.15,78457.08,0.0,-0.97641,2e-05,4.13959]
[1777857434996,42.15,78457.38,0.0,-0.97642,2e-05,4.1385]
[1777857437010,42.14,78454.37,0.0,-0.97648,2e-05,4.12971]
[1777857441039,42.14,78459.22,0.0,-0.9764,2e-05,4.14121]
[1777857442046,42.14,78463.7,0.0,-0.97632,2e-05,4.15283]
[1777857442173,42.14,78463.7,0.0,-0.97632,2e-05,4.15283]
[1777857443053,42.14,78467.21,0.0,-0.97626,2e-05,4.16184]
[1777857446074,42.13,78469.29,0.0,-0.97624,2e-05,4.16618]
[1777857450102,42.13,78471.14,0.0,-0.97621,2e-05,4.16944]
[1777857455136,42.13,78471.17,0.0,-0.97624,2e-05,4.16518]
[1777857457151,42.12,78478.42,0.0,-0.97612,2e-05,4.18384]
[1777857458158,42.12,78480.31,0.0,-0.97609,2e-05,4.18848]
[1777857459958,42.12,78480.31,0.0,-0.97609,2e-05,4.18848]
[1777857460033,42.12,78489.93,0.0,-0.97592,2e-05,4.21353]
[1777857460172,42.12,78499.24,0.0,-0.97575,2e-05,4.23882]
[1777857461178,42.12,78504.71,0.0,-0.97565,2e-05,4.25319]
[1777857462186,42.12,78500.6,0.0,-0.97573,2e-05,4.24141]
[1777857463193,42.12,78498.79,0.0,-0.97577,2e-05,4.23593]
[1777857464200,42.11,78504.28,0.0,-0.97567,2e-05,4.25035]
[1777857465207,42.11,78509.46,0.0,-0.97558,2e-05,4.26394]
[1777857470353,42.11,78509.82,0.0,-0.97559,2e-05,4.26259]
[1777857475277,42.1,78512.35,0.0,-0.97557,2e-05,4.26607]
[1777857479304,42.07,78508.2,0.0,-0.97573,2e-05,4.24239]
[1777857483333,42.06,78505.68,0.0,-0.97579,2e-05,4.23344]
[1777857484340,42.06,78502.42,0.0,-0.97585,2e-05,4.22406]
[1777857489377,42.05,78500.03,0.0,-0.97591,2e-05,4.21517]
[1777857490385,42.05,78496.48,0.0,-0.97598,2e-05,4.20507]
[1777857494828,42.05,78495.59,0.0,-0.976,2e-05,4.20176]
[1777857494930,42.05,78495.81,0.0,-0.97601,2e-05,4.20104]
[1777857500733,42.04,78494.83,0.0,-0.97604,2e-05,4.19666]
[1777857500834,42.04,78496.68,0.0,-0.97601,2e-05,4.20081]
[1777857506496,42.04,78497.7,0.0,-0.976,2e-05,4.20142]
[1777857511531,42.03,78497.83,0.0,-0.97603,2e-05,4.19743]
[1777857516566,42.03,78498.62,0.0,-0.97603,2e-05,4.19749]
[1777857517573,42.02,78500.97,0.0,-0.97599,2e-05,4.20344]
[1777857522608,42.02,78500.59,0.0,-0.97601,2e-05,4.20029]
[1777857527643,42.01,78501.16,0.0,-0.97601,2e-05,4.19974]
[1777857530827,42.01,78500.41,0.0,-0.97603,2e-05,4.19688]
[1777857530911,42.01,78499.1,0.0,-0.97606,2e-05,4.19291]
[1777857531671,42.01,78484.77,0.0,-0.97632,2e-05,4.15384]
[1777857532678,42.01,78478.86,0.0,-0.97643,2e-05,4.13757]
[1777857533685,42.01,78478.81,0.0,-0.97643,2e-05,4.13711]
[1777857538721,42.0,78478.24,0.0,-0.97645,2e-05,4.13404]
[1777857542749,42.0,78473.64,0.0,-0.97654,2e-05,4.1205]
[1777857543756,42.0,78477.11,0.0,-0.97648,2e-05,4.12948]
[1777857544763,42.0,78483.42,0.0,-0.97637,2e-05,4.14612]
[1777857546777,42.0,78482.58,0.0,-0.97639,2e-05,4.14322]
[1777857551812,41.99,78482.16,0.0,-0.97641,2e-05,4.14044]
[1777857556847,41.99,78482.91,0.0,-0.97641,2e-05,4.14081]
[1777857561882,41.98,78481.53,0.0,-0.97645,2e-05,4.13511]
[1777857566917,41.98,78479.83,0.0,-0.97649,2e-05,4.12894]
[1777857568931,41.98,78476.51,0.0,-0.97655,2e-05,4.11944]
[1777857570945,41.98,78474.2,0.0,-0.97659,2e-05,4.11267]
[1777857575980,41.97,78472.85,0.0,-0.97664,2e-05,4.10543]
[1777857576987,41.97,78469.41,0.0,-0.9767,2e-05,4.09597]
[1777857577993,41.97,78464.91,0.0,-0.97678,2e-05,4.08372]
[1777857582022,41.97,78454.96,0.0,-0.97697,2e-05,4.05631]
[1777857582310,41.97,78454.96,0.0,-0.97697,2e-05,4.05631]
[1777857583029,41.97,78449.83,0.0,-0.97706,2e-05,4.04255]
[1777857587057,41.97,78446.02,0.0,-0.97713,2e-05,4.03177]
[1777857592092,41.97,78445.02,0.0,-0.97715,2e-05,4.02836]
[1777857595113,41.96,78442.65,0.0,-0.97719,2e-05,4.0217]
[1777857596120,41.96,78440.76,0.0,-0.97723,2e-05,4.0166]
[1777857601155,41.96,78441.56,0.0,-0.97722,2e-05,4.01809]
[1777857606190,41.96,78441.04,0.0,-0.97723,2e-05,4.01614]
[1777857612234,41.96,78440.61,0.0,-0.97724,2e-05,4.01431]
[1777857617269,41.96,78449.31,0.0,-0.9771,2e-05,4.03664]
[1777857618276,41.96,78447.3,0.0,-0.97713,2e-05,4.03119]
[1777857623311,41.96,78448.27,0.0,-0.97712,2e-05,4.03303]
[1777857626332,41.95,78444.51,0.0,-0.97719,2e-05,4.0227]
[1777857631367,41.95,78444.75,0.0,-0.9772,2e-05,4.02052]
[1777857636402,41.95,78446.93,0.0,-0.97717,2e-05,4.02563]
[1777857637782,41.95,78453.86,0.0,-0.97705,2e-05,4.04376]
[1777857638415,41.95,78456.15,0.0,-0.97701,2e-05,4.04964]
[1777857639648,41.95,78456.15,0.0,-0.97701,2e-05,4.04964]
[1777857645465,41.95,78454.54,0.0,-0.97704,2e-05,4.04415]
[1777857646833,41.95,78454.54,0.0,-0.97704,2e-05,4.04415]
[1777857646837,41.95,78452.27,0.0,-0.97709,2e-05,4.03798]
[1777857647479,41.95,78448.88,0.0,-0.97715,2e-05,4.02888]
[1777857652514,41.94,78448.6,0.0,-0.97716,2e-05,4.0274]
[1777857657549,41.94,78442.12,0.0,-0.97727,2e-05,4.00966]
[1777857658556,41.94,78437.42,0.0,-0.97735,2e-05,3.99722]
[1777857659563,41.94,78430.45,0.0,-0.97747,2e-05,3.97891]
[1777857660570,41.94,78415.61,0.0,-0.97773,2e-05,3.94027]
[1777857661578,41.94,78412.2,0.0,-0.97779,2e-05,3.93145]
[1777857665605,41.94,78414.36,0.0,-0.97775,2e-05,3.93711]
[1777857667749,41.94,78408.55,0.0,-0.97785,2e-05,3.92211]
[1777857669158,41.94,78410.17,0.0,-0.97782,2e-05,3.92636]
[1777857674789,41.94,78410.37,0.0,-0.97782,2e-05,3.92698]
[1777857674871,41.94,78412.21,0.0,-0.97778,2e-05,3.93176]
[1777857680709,41.94,78411.35,0.0,-0.9778,2e-05,3.92968]
[1777857683731,41.94,78413.03,0.0,-0.97777,2e-05,3.93409]
[1777857686752,41.94,78418.48,0.0,-0.97768,2e-05,3.94826]
[1777857687759,41.94,78425.21,0.0,-0.97756,2e-05,3.96574]
[1777857691787,41.94,78427.34,0.0,-0.97754,2e-05,3.969]
[1777857693801,41.94,78422.8,0.0,-0.97762,2e-05,3.9571]
[1777857694807,41.94,78424.83,0.0,-0.97758,2e-05,3.96236]
[1777857695815,41.94,78427.15,0.0,-0.97754,2e-05,3.96837]
[1777857698837,41.94,78424.74,0.0,-0.97758,2e-05,3.96197]
[1777857704879,41.94,78425.42,0.0,-0.97757,2e-05,3.9636]
[1777857706893,41.94,78422.65,0.0,-0.97762,2e-05,3.95636]
[1777857711929,41.94,78421.94,0.0,-0.97763,2e-05,3.95439]
[1777857716964,41.94,78424.47,0.0,-0.97759,2e-05,3.96087]
[1777857717971,41.94,78431.75,0.0,-0.97747,2e-05,3.97984]
[1777857720993,41.94,78432.69,0.0,-0.97745,2e-05,3.98219]
[1777857721999,41.94,78435.44,0.0,-0.9774,2e-05,3.98933]
[1777857726027,41.94,78438.86,0.0,-0.97735,2e-05,3.99804]
[1777857727034,41.94,78448.05,0.0,-0.97719,2e-05,4.02209]
[1777857728041,41.94,78453.18,0.0,-0.9771,2e-05,4.0354]
[1777857730055,41.94,78454.99,0.0,-0.97707,2e-05,4.03988]
[1777857732069,41.94,78449.21,0.0,-0.97717,2e-05,4.02434]
[1777857737104,41.94,78448.06,0.0,-0.9772,2e-05,4.02071]
[1777857742139,41.93,78446.8,0.0,-0.97722,2e-05,4.01683]
[1777857745160,41.93,78449.26,0.0,-0.97718,2e-05,4.02297]
[1777857746166,41.93,78452.89,0.0,-0.97712,2e-05,4.0324]
[1777857746827,41.93,78452.89,0.0,-0.97712,2e-05,4.0324]
[1777857747174,41.93,78456.24,0.0,-0.97706,2e-05,4.0411]
[1777857750195,41.93,78452.87,0.0,-0.97712,2e-05,4.03175]
[1777857755230,41.93,78452.06,0.0,-0.97715,2e-05,4.02676]
[1777857759257,41.93,78446.96,0.0,-0.97725,2e-05,4.01282]
[1777857760265,41.93,78444.41,0.0,-0.97729,2e-05,4.00602]
[1777857760833,41.93,78444.41,0.0,-0.97729,2e-05,4.00602]
[1777857766307,41.93,78446.68,0.0,-0.97726,2e-05,4.01138]
[1777857771341,41.93,78446.42,0.0,-0.97726,2e-05,4.01016]
[1777857776377,41.92,78445.9,0.0,-0.97728,2e-05,4.00827]
[1777857781412,41.92,78444.19,0.0,-0.97731,2e-05,4.00326]
[1777857782419,41.92,78436.13,0.0,-0.97745,2e-05,3.98207]
[1777857783426,41.92,78437.57,0.0,-0.97743,2e-05,3.98577]
[1777857788461,41.92,78436.33,0.0,-0.97745,2e-05,3.98223]
[1777857792489,41.92,78431.73,0.0,-0.97753,2e-05,3.97]
[1777857797524,41.92,78435.27,0.0,-0.97747,2e-05,3.97906]
[1777857802558,41.92,78434.39,0.0,-0.97749,2e-05,3.97653]
[1777857804573,41.92,78437.21,0.0,-0.97744,2e-05,3.9838]
[1777857809608,41.92,78436.06,0.0,-0.97746,2e-05,3.9805]
[1777857814643,41.92,78434.92,0.0,-0.97749,2e-05,3.97509]
[1777857818671,41.92,78432.78,0.0,-0.97753,2e-05,3.9693]
[1777857820685,41.92,78430.73,0.0,-0.97757,2e-05,3.96388]
[1777857825720,41.92,78431.48,0.0,-0.97756,2e-05,3.96566]
[1777857826726,41.92,78433.71,0.0,-0.97752,2e-05,3.97143]
[1777857828741,41.92,78435.35,0.0,-0.97749,2e-05,3.97562]
[1777857833776,41.92,78433.71,0.0,-0.97752,2e-05,3.9711]
[1777857841832,41.92,78433.66,0.0,-0.97752,2e-05,3.97065]
[1777857846866,41.92,78434.29,0.0,-0.97751,2e-05,3.97209]
[1777857847874,41.91,78432.59,0.0,-0.97754,2e-05,3.96762]
[1777857852909,41.91,78426.32,0.0,-0.97765,2e-05,3.95115]
[1777857853915,41.91,78422.37,0.0,-0.97772,2e-05,3.94089]
[1777857856937,41.91,78420.58,0.0,-0.97775,2e-05,3.93628]
[1777857858951,41.91,78422.52,0.0,-0.97772,2e-05,3.94135]
[1777857863986,41.91,78423.22,0.0,-0.9777,2e-05,3.94318]
[1777857869021,41.91,78423.6,0.0,-0.9777,2e-05,3.9442]
[1777857873049,41.91,78420.29,0.0,-0.97776,2e-05,3.93351]
[1777857878084,41.92,78420.94,0.0,-0.97775,2e-05,3.93531]
[1777857883120,41.92,78420.06,0.0,-0.97777,2e-05,3.93314]
[1777857888157,41.92,78420.15,0.0,-0.97776,2e-05,3.93349]
[1777857893192,41.92,78420.21,0.0,-0.97776,2e-05,3.93376]
[1777857898227,41.92,78421.45,0.0,-0.97774,2e-05,3.93711]
[1777857903262,41.92,78420.83,0.0,-0.97775,2e-05,3.9356]
[1777857908297,41.92,78420.43,0.0,-0.97776,2e-05,3.93467]
[1777857913333,41.92,78414.4,0.0,-0.97786,2e-05,3.91919]
[1777857918369,41.92,78416.85,0.0,-0.97782,2e-05,3.92579]
[1777857919375,41.92,78422.3,0.0,-0.97772,2e-05,3.93994]
[1777857923499,41.92,78423.57,0.0,-0.9777,2e-05,3.94327]
[1777857923561,41.92,78423.57,0.0,-0.9777,2e-05,3.94327]
[1777857924412,41.92,78430.47,0.0,-0.97758,2e-05,3.96121]
[1777857927334,41.92,78431.15,0.0,-0.97757,2e-05,3.96293]
[1777857932469,41.92,78424.15,0.0,-0.9777,2e-05,3.94247]
[1777857935345,41.92,78424.14,0.0,-0.9777,2e-05,3.94245]
[1777857935579,41.92,78424.14,0.0,-0.9777,2e-05,3.94245]
[1777857935490,41.92,78425.81,0.0,-0.97767,2e-05,3.94679]
[1777857940524,41.92,78426.48,0.0,-0.97766,2e-05,3.94849]
[1777857942325,41.92,78427.5,0.0,-0.97765,2e-05,3.95113]
[1777857942377,41.92,78427.5,0.0,-0.97765,2e-05,3.95113]
[1777857942576,41.92,78427.5,0.0,-0.97765,2e-05,3.95113]
[1777857942538,41.92,78426.93,0.0,-0.97766,2e-05,3.94963]
[1777857946568,41.92,78430.93,0.0,-0.97759,2e-05,3.95997]
[1777857947574,41.92,78437.69,0.0,-0.97747,2e-05,3.97756]
[1777857949588,41.92,78437.98,0.0,-0.97747,2e-05,3.97819]
[1777857951215,41.92,78438.0,0.0,-0.97747,2e-05,3.97817]
[1777857951265,41.92,78438.0,0.0,-0.97747,2e-05,3.97817]
[1777857951327,41.92,78438.0,0.0,-0.97747,2e-05,3.97817]
[1777857951602,41.92,78438.95,0.0,-0.97745,2e-05,3.98059]
[1777857956637,41.92,78439.23,0.0,-0.97745,2e-05,3.98101]
[1777857961673,41.91,78443.09,0.0,-0.97739,2e-05,3.99072]
[1777857962848,41.91,78443.09,0.0,-0.97739,2e-05,3.99072]
[1777857962900,41.91,78443.09,0.0,-0.97739,2e-05,3.99072]
[1777857963076,41.91,78443.09,0.0,-0.97739,2e-05,3.99072]
[1777857963177,41.91,78446.03,0.0,-0.97734,2e-05,3.99834]
[1777857968721,41.91,78446.8,0.0,-0.97733,2e-05,3.9998]
[1777857973825,41.91,78446.69,0.0,-0.97734,2e-05,3.99734]
[1777857973875,41.91,78446.69,0.0,-0.97734,2e-05,3.99734]
[1777857974076,41.91,78446.69,0.0,-0.97734,2e-05,3.99734]
[1777857974177,41.9,78446.21,0.0,-0.97736,2e-05,3.99464]
[1777857979800,41.9,78443.72,0.0,-0.97742,2e-05,3.98508]
[1777857981425,41.9,78443.72,0.0,-0.97742,2e-05,3.98508]
[1777857981450,41.9,78451.21,0.0,-0.9773,2e-05,4.00451]
[1777857981814,41.9,78462.0,0.0,-0.97711,2e-05,4.03291]
[1777857982821,41.9,78466.03,0.0,-0.97704,2e-05,4.0434]
[1777857984819,41.9,78466.03,0.0,-0.97704,2e-05,4.0434]
[1777857984828,41.9,78466.03,0.0,-0.97704,2e-05,4.0434]
[1777857984868,41.9,78466.03,0.0,-0.97704,2e-05,4.0434]
[1777857984921,41.89,78466.17,0.0,-0.97704,2e-05,4.04341]
[1777857989428,41.89,78466.03,0.0,-0.97705,2e-05,4.0425]
[1777857989578,41.89,78466.03,0.0,-0.97705,2e-05,4.0425]
[1777857989635,41.89,78465.98,0.0,-0.97705,2e-05,4.04201]
[1777857993898,41.89,78460.06,0.0,-0.97717,2e-05,4.02353]
[1777857996473,41.89,78461.18,0.0,-0.97715,2e-05,4.02634]
[1777857996519,41.89,78461.18,0.0,-0.97715,2e-05,4.02634]
[1777857996577,41.89,78461.18,0.0,-0.97715,2e-05,4.02634]
[1777857996574,41.89,78461.95,0.0,-0.97714,2e-05,4.02805]
[1777857998934,41.89,78474.55,0.0,-0.97692,2e-05,4.06107]
[1777857999941,41.89,78476.27,0.0,-0.97689,2e-05,4.06542]
[1777858002352,41.89,78474.99,0.0,-0.97692,2e-05,4.0618]
[1777858002439,41.89,78474.99,0.0,-0.97692,2e-05,4.0618]
[1777858002576,41.89,78474.99,0.0,-0.97692,2e-05,4.0618]
[1777858002514,41.89,78475.04,0.0,-0.97692,2e-05,4.0615]
[1777858007653,41.88,78477.27,0.0,-0.97688,2e-05,4.06674]
[1777858007705,41.88,78477.48,0.0,-0.97688,2e-05,4.06707]
[1777858007828,41.88,78477.48,0.0,-0.97688,2e-05,4.06707]
[1777858008000,41.88,78477.43,0.0,-0.97688,2e-05,4.06671]
[1777858013034,41.88,78477.01,0.0,-0.9769,2e-05,4.06447]
[1777858016056,41.88,78480.96,0.0,-0.97683,2e-05,4.07429]
[1777858019608,41.88,78480.75,0.0,-0.97684,2e-05,4.07325]
[1777858019625,41.88,78480.75,0.0,-0.97684,2e-05,4.07325]
[1777858019829,41.88,78480.81,0.0,-0.97684,2e-05,4.07317]
[1777858020084,41.88,78480.7,0.0,-0.97684,2e-05,4.07265]
[1777858025119,41.87,78480.86,0.0,-0.97685,2e-05,4.07191]
[1777858027653,41.87,78478.44,0.0,-0.97689,2e-05,4.06525]
[1777858027699,41.87,78478.14,0.0,-0.9769,2e-05,4.06423]
[1777858027828,41.87,78478.14,0.0,-0.9769,2e-05,4.06423]
[1777858028140,41.87,78478.18,0.0,-0.9769,2e-05,4.06412]
[1777858033175,41.87,78478.77,0.0,-0.9769,2e-05,4.06461]
[1777858035189,41.87,78483.4,0.0,-0.97682,2e-05,4.07648]
[1777858036196,41.87,78489.53,0.0,-0.97671,2e-05,4.0926]
[1777858038571,41.87,78489.89,0.0,-0.97671,2e-05,4.09332]
[1777858038617,41.87,78489.89,0.0,-0.97671,2e-05,4.09332]
[1777858038650,41.87,78490.83,0.0,-0.97669,2e-05,4.09531]
[1777858038833,41.87,78490.83,0.0,-0.97669,2e-05,4.09531]
[1777858044587,41.86,78491.07,0.0,-0.9767,2e-05,4.09491]
[1777858044688,41.86,78491.07,0.0,-0.9767,2e-05,4.09439]
[1777858044738,41.86,78491.07,0.0,-0.9767,2e-05,4.09439]
[1777858044827,41.86,78491.07,0.0,-0.9767,2e-05,4.09439]
[1777858045259,41.86,78490.82,0.0,-0.9767,2e-05,4.09372]
[1777858050901,41.86,78490.55,0.0,-0.97672,2e-05,4.09198]
[1777858053237,41.86,78491.49,0.0,-0.97672,2e-05,4.09155]
[1777858053282,41.86,78491.49,0.0,-0.97672,2e-05,4.09155]
[1777858053326,41.86,78491.49,0.0,-0.97672,2e-05,4.09155]
[1777858053427,41.86,78492.25,0.0,-0.97671,2e-05,4.0931]
[1777858055330,41.85,78504.98,0.0,-0.97648,2e-05,4.12695]
[1777858056337,41.85,78508.81,0.0,-0.97642,2e-05,4.137]
[1777858057344,41.85,78508.87,0.0,-0.97642,2e-05,4.13686]
[1777858060365,41.85,78513.75,0.0,-0.97634,2e-05,4.14904]
[1777858063386,41.85,78524.28,0.0,-0.97615,2e-05,4.17652]
[1777858064393,41.85,78528.0,0.0,-0.97609,2e-05,4.18627]
[1777858065400,41.85,78530.29,0.0,-0.97605,2e-05,4.19171]
[1777858066407,41.84,78534.33,0.0,-0.97598,2e-05,4.20229]
[1777858070499,41.84,78535.88,0.0,-0.97596,2e-05,4.20521]
[1777858070545,41.84,78535.88,0.0,-0.97596,2e-05,4.20521]
[1777858070576,41.84,78535.88,0.0,-0.97596,2e-05,4.20521]
[1777858070677,41.84,78535.59,0.0,-0.97597,2e-05,4.20398]
[1777858071442,41.84,78539.09,0.0,-0.97591,2e-05,4.21308]
[1777858072449,41.84,78544.35,0.0,-0.97582,2e-05,4.227]
[1777858074463,41.84,78546.76,0.0,-0.97578,2e-05,4.23263]
[1777858076477,41.83,78554.96,0.0,-0.97564,2e-05,4.25415]
[1777858078490,41.83,78557.07,0.0,-0.9756,2e-05,4.25888]
[1777858081512,41.83,78551.6,0.0,-0.97572,2e-05,4.24225]
[1777858083435,41.83,78550.61,0.0,-0.97574,2e-05,4.23903]
[1777858083484,41.83,78550.61,0.0,-0.97574,2e-05,4.23903]
[1777858083576,41.83,78550.61,0.0,-0.97574,2e-05,4.23903]
[1777858083677,41.82,78551.24,0.0,-0.97573,2e-05,4.24025]
[1777858086547,41.82,78546.61,0.0,-0.97582,2e-05,4.22604]
[1777858088561,41.82,78541.8,0.0,-0.97592,2e-05,4.21194]
[1777858089567,41.82,78541.8,0.0,-0.97592,2e-05,4.21194]
[1777858089578,41.82,78541.8,0.0,-0.97592,2e-05,4.21194]
[1777858089656,41.82,78541.8,0.0,-0.97592,2e-05,4.21194]
[1777858089621,41.82,78540.68,0.0,-0.97594,2e-05,4.20842]
[1777858090053,41.82,78540.68,0.0,-0.97594,2e-05,4.20842]
[1777858090081,41.82,78540.68,0.0,-0.97594,2e-05,4.20842]
[1777858090575,41.82,78539.77,0.0,-0.97596,2e-05,4.20548]
[1777858095611,41.81,78536.61,0.0,-0.97603,2e-05,4.19465]
[1777858096798,41.81,78536.88,0.0,-0.97603,2e-05,4.19495]
[1777858096827,41.81,78536.88,0.0,-0.97603,2e-05,4.19495]
[1777858096851,41.81,78536.88,0.0,-0.97603,2e-05,4.19495]
[1777858097627,41.81,78535.68,0.0,-0.97606,2e-05,4.19125]
[1777858099509,41.81,78535.58,0.0,-0.97606,2e-05,4.19055]
[1777858099576,41.81,78535.58,0.0,-0.97606,2e-05,4.19055]
[1777858099678,41.81,78535.58,0.0,-0.97606,2e-05,4.19012]
[1777858106694,41.8,78535.37,0.0,-0.97609,2e-05,4.18656]
[1777858107701,41.8,78549.08,0.0,-0.97584,2e-05,4.22352]
[1777858108708,41.8,78549.07,0.0,-0.97585,2e-05,4.22301]
[1777858109942,41.79,78549.14,0.0,-0.97585,2e-05,4.22271]
[1777858109991,41.79,78549.14,0.0,-0.97585,2e-05,4.22271]
[1777858110075,41.79,78549.14,0.0,-0.97585,2e-05,4.22271]
[1777858110721,41.79,78549.31,0.0,-0.97585,2e-05,4.22268]
[1777858114750,41.79,78553.18,0.0,-0.9758,2e-05,4.2291]
[1777858116478,41.79,78555.93,0.0,-0.97576,2e-05,4.23614]
[1777858116530,41.79,78555.93,0.0,-0.97576,2e-05,4.23614]
[1777858116587,41.79,78555.93,0.0,-0.97576,2e-05,4.23614]
[1777858116764,41.79,78556.63,0.0,-0.97575,2e-05,4.23755]
[1777858118778,41.78,78552.67,0.0,-0.97583,2e-05,4.22567]
[1777858120530,41.78,78552.67,0.0,-0.97583,2e-05,4.22567]
[1777858120573,41.78,78552.67,0.0,-0.97583,2e-05,4.22567]
[1777858120579,41.78,78549.72,0.0,-0.97589,2e-05,4.21664]
[1777858120828,41.78,78549.72,0.0,-0.97589,2e-05,4.21664]
[1777858126834,41.77,78549.43,0.0,-0.97591,2e-05,4.21304]
[1777858131868,41.77,78549.78,0.0,-0.97592,2e-05,4.21171]
[1777858134354,41.77,78549.99,0.0,-0.97592,2e-05,4.21183]
[1777858134406,41.77,78549.99,0.0,-0.97592,2e-05,4.21183]
[1777858134576,41.77,78549.99,0.0,-0.97592,2e-05,4.21183]
[1777858134581,41.77,78549.56,0.0,-0.97593,2e-05,4.20974]
[1777858140380,41.76,78550.07,0.0,-0.97594,2e-05,4.20932]
[1777858140454,41.76,78550.07,0.0,-0.97594,2e-05,4.20932]
[1777858140578,41.76,78550.07,0.0,-0.97594,2e-05,4.20932]
[1777858140664,41.76,78548.95,0.0,-0.97596,2e-05,4.20537]
[1777858143953,41.76,78552.28,0.0,-0.97591,2e-05,4.21312]
[1777858147341,41.75,78552.71,0.0,-0.97591,2e-05,4.21339]
[1777858147386,41.75,78552.71,0.0,-0.97591,2e-05,4.21339]
[1777858147576,41.75,78552.71,0.0,-0.97591,2e-05,4.21339]
[1777858147663,41.75,78554.94,0.0,-0.97588,2e-05,4.21856]
[1777858147981,41.75,78559.97,0.0,-0.97578,2e-05,4.23235]
[1777858148991,41.75,78569.59,0.0,-0.97561,2e-05,4.25831]
[1777858149997,41.75,78572.11,0.0,-0.97557,2e-05,4.26473]
[1777858152491,41.75,78571.34,0.0,-0.97558,2e-05,4.26206]
[1777858152529,41.75,78571.34,0.0,-0.97558,2e-05,4.26206]
[1777858152576,41.75,78571.34,0.0,-0.97558,2e-05,4.26206]
[1777858152630,41.74,78569.89,0.0,-0.97562,2e-05,4.257]
[1777858158053,41.74,78570.19,0.0,-0.97563,2e-05,4.25522]
[1777858162580,41.73,78567.63,0.0,-0.97569,2e-05,4.24662]
[1777858162738,41.73,78567.63,0.0,-0.97569,2e-05,4.24662]
[1777858162826,41.73,78567.63,0.0,-0.97569,2e-05,4.24662]
[1777858162738,41.73,78569.68,0.0,-0.97566,2e-05,4.25126]
[1777858163088,41.73,78573.57,0.0,-0.97559,2e-05,4.26198]
[1777858166109,41.73,78581.82,0.0,-0.97544,2e-05,4.28321]
[1777858167116,41.73,78588.77,0.0,-0.97531,2e-05,4.30288]
[1777858168123,41.73,78599.59,0.0,-0.97511,2e-05,4.33338]
[1777858169130,41.73,78598.92,0.0,-0.97512,2e-05,4.33181]
[1777858170138,41.73,78594.67,0.0,-0.9752,2e-05,4.32026]
[1777858172155,41.73,78582.63,0.0,-0.97543,2e-05,4.28521]
[1777858173162,41.73,78580.1,0.0,-0.97547,2e-05,4.27859]
[1777858175456,41.73,78581.54,0.0,-0.97544,2e-05,4.28298]
[1777858175506,41.73,78581.54,0.0,-0.97544,2e-05,4.28298]
[1777858175575,41.73,78581.54,0.0,-0.97544,2e-05,4.28298]
[1777858175677,41.74,78580.76,0.0,-0.97545,2e-05,4.2816]
[1777858180212,41.74,78586.22,0.0,-0.97534,2e-05,4.29831]
[1777858181456,41.74,78586.22,0.0,-0.97534,2e-05,4.29831]
[1777858181466,41.74,78586.22,0.0,-0.97534,2e-05,4.29831]
[1777858181582,41.74,78586.22,0.0,-0.97534,2e-05,4.29831]
[1777858181671,41.74,78585.37,0.0,-0.97535,2e-05,4.29669]
[1777858186624,41.74,78584.8,0.0,-0.97535,2e-05,4.29623]
[1777858186676,41.74,78584.8,0.0,-0.97535,2e-05,4.29623]
[1777858186831,41.74,78584.8,0.0,-0.97535,2e-05,4.29623]
[1777858186681,41.75,78586.58,0.0,-0.97531,2e-05,4.30191]
[1777858188267,41.75,78590.89,0.0,-0.97523,2e-05,4.31424]
[1777858191121,41.75,78591.78,0.0,-0.97521,2e-05,4.31741]
[1777858191166,41.75,78591.78,0.0,-0.97521,2e-05,4.31741]
[1777858191325,41.75,78591.78,0.0,-0.97521,2e-05,4.31741]
[1777858191388,41.75,78592.76,0.0,-0.97519,2e-05,4.32047]
[1777858195737,41.75,78593.71,0.0,-0.97517,2e-05,4.32412]
[1777858195787,41.75,78593.71,0.0,-0.97517,2e-05,4.32412]
[1777858195826,41.75,78593.71,0.0,-0.97517,2e-05,4.32412]
[1777858195784,41.75,78593.71,0.0,-0.97516,2e-05,4.32478]
[1777858196324,41.75,78593.9,0.0,-0.97516,2e-05,4.32531]
[1777858201359,41.76,78591.82,0.0,-0.97519,2e-05,4.32116]
[1777858202366,41.76,78585.93,0.0,-0.97529,2e-05,4.30511]
[1777858203211,41.76,78585.93,0.0,-0.97529,2e-05,4.30511]
[1777858203260,41.76,78585.93,0.0,-0.97529,2e-05,4.30511]
[1777858203327,41.76,78585.93,0.0,-0.97529,2e-05,4.30511]
[1777858203373,41.76,78582.31,0.0,-0.97536,2e-05,4.29539]
[1777858205387,41.76,78584.06,0.0,-0.97532,2e-05,4.30099]
[1777858206394,41.76,78591.85,0.0,-0.97517,2e-05,4.32303]
[1777858208408,41.76,78594.86,0.0,-0.97511,2e-05,4.33212]
[1777858209542,41.76,78594.86,0.0,-0.97511,2e-05,4.33212]
[1777858209633,41.76,78619.26,0.0,-0.97465,2e-05,4.40093]
[1777858209969,41.76,78619.26,0.0,-0.97465,2e-05,4.40093]
[1777858210426,41.77,78638.08,0.0,-0.97429,2e-05,4.4546]
[1777858211433,41.77,78639.17,0.0,-0.97426,2e-05,4.45791]
[1777858212440,41.77,78639.77,0.0,-0.97425,2e-05,4.45973]
[1777858213309,41.77,78639.77,0.0,-0.97425,2e-05,4.45973]
[1777858213449,41.77,78643.87,0.0,-0.97417,2e-05,4.47154]
[1777858214267,41.77,78643.87,0.0,-0.97417,2e-05,4.47154]
[1777858214458,41.77,78660.44,0.0,-0.97385,2e-05,4.51913]
[1777858215473,41.77,78668.21,0.0,-0.9737,2e-05,4.54161]
[1777858216472,41.77,78671.27,0.0,-0.97364,2e-05,4.55045]
[1777858217795,41.77,78671.27,0.0,-0.97364,2e-05,4.55045]
[1777858217886,41.77,78669.96,0.0,-0.97366,2e-05,4.54658]
[1777858218486,41.77,78666.3,0.0,-0.97373,2e-05,4.53601]
[1777858220501,41.77,78678.27,0.0,-0.9735,2e-05,4.57057]
[1777858221508,41.77,78681.6,0.0,-0.97343,2e-05,4.58021]
[1777858222515,41.76,78686.43,0.0,-0.97334,2e-05,4.59347]
[1777858223522,41.76,78681.23,0.0,-0.97345,2e-05,4.57744]
[1777858225536,41.76,78670.69,0.0,-0.97367,2e-05,4.54492]
[1777858226543,41.76,78665.67,0.0,-0.97378,2e-05,4.52955]
[1777858227551,41.76,78664.61,0.0,-0.9738,2e-05,4.52646]
[1777858230572,41.76,78675.73,0.0,-0.97358,2e-05,4.55857]
[1777858231579,41.76,78680.15,0.0,-0.97351,2e-05,4.56904]
[1777858232586,41.76,78684.26,0.0,-0.97343,2e-05,4.58092]
[1777858233593,41.76,78690.34,0.0,-0.97331,2e-05,4.59855]
[1777858234600,41.75,78690.72,0.0,-0.97331,2e-05,4.59836]
[1777858236625,41.75,78694.89,0.0,-0.97323,2e-05,4.6104]
[1777858240651,41.75,78694.78,0.0,-0.97323,2e-05,4.60935]
[1777858244672,41.75,78695.61,0.0,-0.97322,2e-05,4.61132]
[1777858244724,41.75,78695.61,0.0,-0.97322,2e-05,4.61132]
[1777858244826,41.75,78695.61,0.0,-0.97322,2e-05,4.61132]
[1777858244774,41.75,78696.34,0.0,-0.97321,2e-05,4.6133]
[1777858245686,41.75,78697.04,0.0,-0.97319,2e-05,4.61519]
[1777858250725,41.75,78731.3,0.0,-0.97251,2e-05,4.71548]
[1777858251733,41.75,78737.35,0.0,-0.97239,2e-05,4.73329]
[1777858252741,41.75,78739.33,0.0,-0.97235,2e-05,4.73886]
[1777858254755,41.74,78737.27,0.0,-0.9724,2e-05,4.732]
[1777858255763,41.74,78747.67,0.0,-0.97219,2e-05,4.76266]
[1777858256113,41.74,78747.67,0.0,-0.97219,2e-05,4.76266]
[1777858256770,41.74,78760.69,0.0,-0.97192,2e-05,4.80134]
[1777858257777,41.73,78766.93,0.0,-0.97182,2e-05,4.81602]
[1777858258088,41.73,78766.93,0.0,-0.97182,2e-05,4.81602]
[1777858258785,41.72,78765.46,0.0,-0.97188,2e-05,4.80693]
[1777858262403,41.68,78765.27,0.0,-0.97202,2e-05,4.78752]
[1777858262816,41.68,78778.79,0.0,-0.97174,2e-05,4.82828]
[1777858263829,41.67,78791.49,0.0,-0.9715,2e-05,4.86228]
[1777858264835,41.66,78804.88,0.0,-0.97126,2e-05,4.89796]
[1777858265842,41.66,78809.4,0.0,-0.97116,2e-05,4.91182]
[1777858266279,41.66,78809.4,0.0,-0.97116,2e-05,4.91182]
[1777858266849,41.66,78807.27,0.0,-0.97121,2e-05,4.90526]
[1777858267856,41.64,78799.16,0.0,-0.97143,2e-05,4.87338]
[1777858268863,41.63,78799.51,0.0,-0.97146,2e-05,4.86853]
[1777858269870,41.61,78791.07,0.0,-0.97168,2e-05,4.8371]
[1777858270886,41.61,78763.4,0.0,-0.97225,2e-05,4.75372]
[1777858271076,41.61,78763.4,0.0,-0.97225,2e-05,4.75372]
[1777858271890,41.6,78737.63,0.0,-0.97282,2e-05,4.67186]
[1777858272897,41.59,78731.69,0.0,-0.97296,2e-05,4.65042]
[1777858274816,41.59,78732.66,0.0,-0.97294,2e-05,4.65308]
[1777858274911,41.59,78737.79,0.0,-0.97284,2e-05,4.66803]
[1777858275918,41.59,78755.42,0.0,-0.97249,2e-05,4.72013]
[1777858276925,41.59,78764.15,0.0,-0.97231,2e-05,4.74589]
[1777858277932,41.58,78763.36,0.0,-0.97235,2e-05,4.7399]
[1777858279946,41.58,78766.88,0.0,-0.97228,2e-05,4.74973]
[1777858280953,41.58,78770.74,0.0,-0.97221,2e-05,4.76093]
[1777858285989,41.57,78774.13,0.0,-0.97215,2e-05,4.76915]
[1777858286996,41.57,78777.77,0.0,-0.97208,2e-05,4.77969]
[1777858288006,41.57,78783.0,0.0,-0.97197,2e-05,4.79502]
[1777858290019,41.57,78792.55,0.0,-0.97178,2e-05,4.82298]
[1777858291027,41.56,78794.49,0.0,-0.97179,2e-05,4.82151]
[1777858292789,41.56,78794.49,0.0,-0.97179,2e-05,4.82151]
[1777858292874,41.55,78799.27,0.0,-0.97172,2e-05,4.83109]
[1777858293271,41.55,78833.86,0.0,-0.97099,2e-05,4.93686]
[1777858294065,41.54,78857.34,0.0,-0.97049,2e-05,5.009]
[1777858295073,41.54,78861.17,0.0,-0.97042,2e-05,5.01891]
[1777858296412,41.54,78861.17,0.0,-0.97042,2e-05,5.01891]
[1777858296503,41.54,78844.0,0.0,-0.97081,2e-05,4.96341]
[1777858297090,41.53,78836.71,0.0,-0.97097,2e-05,4.94077]
[1777858298094,41.53,78846.01,0.0,-0.97077,2e-05,4.96942]
[1777858299101,41.53,78854.38,0.0,-0.97059,2e-05,4.99526]
[1777858300108,41.53,78860.95,0.0,-0.97045,2e-05,5.01553]
[1777858302122,41.53,78867.96,0.0,-0.9703,2e-05,5.03698]
[1777858304130,41.53,78867.39,0.0,-0.97033,2e-05,5.03275]
[1777858304983,41.53,78867.39,0.0,-0.97033,2e-05,5.03275]
[1777858304152,41.53,78909.64,0.0,-0.9694,2e-05,5.16578]
[1777858305162,41.53,78914.71,0.0,-0.96929,2e-05,5.18147]
[1777858306930,41.53,78914.71,0.0,-0.96929,2e-05,5.18147]
[1777858307574,41.52,78912.92,0.0,-0.96934,2e-05,5.1748]
[1777858307755,41.52,78912.92,0.0,-0.96934,2e-05,5.1748]
[1777858307776,41.52,78916.29,0.0,-0.96926,2e-05,5.18555]
[1777858308764,41.52,78916.29,0.0,-0.96926,2e-05,5.18555]
[1777858308832,41.52,78916.29,0.0,-0.96926,2e-05,5.18555]
[1777858308933,41.51,78914.14,0.0,-0.96935,2e-05,5.17338]
[1777858309181,41.51,78917.5,0.0,-0.96927,2e-05,5.1841]
[1777858310188,41.5,78921.85,0.0,-0.96921,2e-05,5.19311]
[1777858311198,41.5,78930.84,0.0,-0.96901,2e-05,5.2214]
[1777858312204,41.5,78933.63,0.0,-0.96895,2e-05,5.2298]
[1777858313214,41.5,78925.25,0.0,-0.96914,2e-05,5.20236]
[1777858314221,41.49,78896.22,0.0,-0.96983,2e-05,5.10487]
[1777858315229,41.48,78901.54,0.0,-0.96974,2e-05,5.11815]
[1777858316236,41.48,78924.93,0.0,-0.96922,2e-05,5.19221]
[1777858317245,41.48,78924.59,0.0,-0.96923,2e-05,5.19062]
[1777858319259,41.47,78928.43,0.0,-0.96915,2e-05,5.2019]
[1777858322280,41.47,78932.35,0.0,-0.96907,2e-05,5.21293]
[1777858324294,41.47,78937.97,0.0,-0.96895,2e-05,5.22993]
[1777858325301,41.47,78934.31,0.0,-0.96904,2e-05,5.21762]
[1777858329329,41.46,78929.11,0.0,-0.96917,2e-05,5.19884]
[1777858333357,41.46,78919.7,0.0,-0.9694,2e-05,5.16679]
[1777858334366,41.46,78912.12,0.0,-0.96957,2e-05,5.14221]
[1777858335373,41.45,78902.99,0.0,-0.9698,2e-05,5.10928]
[1777858336380,41.45,78902.66,0.0,-0.96981,2e-05,5.10789]
[1777858340409,41.44,78920.17,0.0,-0.96943,2e-05,5.16211]
[1777858341416,41.44,78921.03,0.0,-0.96941,2e-05,5.16442]
[1777858343430,41.44,78934.59,0.0,-0.96912,2e-05,5.20689]
[1777858344437,41.44,78935.22,0.0,-0.96911,2e-05,5.2084]
[1777858346453,41.44,78941.46,0.0,-0.96897,2e-05,5.22741]
[1777858349474,41.43,78943.86,0.0,-0.96893,2e-05,5.23346]
[1777858352495,41.43,78966.44,0.0,-0.96843,2e-05,5.30389]
[1777858353502,41.43,78977.37,0.0,-0.96818,2e-05,5.33963]
[1777858354509,41.43,78983.7,0.0,-0.96803,2e-05,5.36101]
[1777858355730,41.43,78983.7,0.0,-0.96803,2e-05,5.36101]
[1777858355771,41.44,78988.33,0.0,-0.96792,2e-05,5.37653]
[1777858356525,41.44,78991.46,0.0,-0.96784,2e-05,5.38691]
[1777858357762,41.44,79003.44,0.0,-0.96756,2e-05,5.42631]
[1777858358542,41.43,79008.34,0.0,-0.96745,2e-05,5.44183]
[1777858359756,41.43,79008.34,0.0,-0.96745,2e-05,5.44183]
[1777858361572,41.43,79012.64,0.0,-0.96737,2e-05,5.45349]
[1777858362585,41.43,79019.86,0.0,-0.96721,2e-05,5.47631]
[1777858363591,41.43,79041.13,0.0,-0.96671,2e-05,5.54718]
[1777858364600,41.42,79027.01,0.0,-0.96706,2e-05,5.49727]
[1777858365607,41.42,79017.84,0.0,-0.96729,2e-05,5.46489]
[1777858366613,41.41,79010.35,0.0,-0.96748,2e-05,5.43873]
[1777858367630,41.41,79027.95,0.0,-0.96706,2e-05,5.4971]
[1777858368197,41.41,79027.95,0.0,-0.96706,2e-05,5.4971]
[1777858368633,41.41,79064.2,0.0,-0.9662,2e-05,5.61869]
[1777858369643,41.42,79078.61,0.0,-0.96583,2e-05,5.66933]
[1777858370668,41.42,79090.73,0.0,-0.96553,2e-05,5.7116]
[1777858371862,41.42,79090.73,0.0,-0.96553,2e-05,5.7116]
[1777858371881,41.42,79097.67,0.0,-0.96536,2e-05,5.73561]
[1777858373689,41.42,79090.33,0.0,-0.96554,2e-05,5.71016]
[1777858374696,41.42,79112.77,0.0,-0.96498,2e-05,5.78753]
[1777858375703,41.42,79128.07,0.0,-0.9646,3e-05,5.84044]
[1777858376710,41.41,79126.73,0.0,-0.96465,3e-05,5.83385]
[1777858380738,41.4,79118.59,0.0,-0.96489,2e-05,5.80038]
[1777858381747,41.4,79099.89,0.0,-0.96536,2e-05,5.73477]
[1777858382194,41.4,79099.89,0.0,-0.96536,2e-05,5.73477]
[1777858382754,41.4,79088.99,0.0,-0.96563,2e-05,5.69738]
[1777858383761,41.4,79101.25,0.0,-0.96533,2e-05,5.73946]
[1777858384768,41.4,79121.1,0.0,-0.96484,3e-05,5.80783]
[1777858385896,41.4,79121.1,0.0,-0.96484,3e-05,5.80783]
[1777858385965,41.4,79111.2,0.0,-0.96509,2e-05,5.77237]
[1777858386782,41.4,79099.57,0.0,-0.96539,2e-05,5.73171]
[1777858387789,41.4,79094.98,0.0,-0.9655,2e-05,5.71597]
[1777858388799,41.4,79091.61,0.0,-0.96558,2e-05,5.70474]
[1777858389806,41.4,79098.48,0.0,-0.96541,2e-05,5.72858]
[1777858393839,41.4,79081.89,0.0,-0.96581,2e-05,5.67195]
[1777858394846,41.4,79073.05,0.0,-0.96603,2e-05,5.64195]
[1777858395853,41.4,79074.43,0.0,-0.96599,2e-05,5.64772]
[1777858396730,41.4,79074.43,0.0,-0.96599,2e-05,5.64772]
[1777858396860,41.4,79059.43,0.0,-0.96634,2e-05,5.59847]
[1777858397875,41.41,79053.18,0.0,-0.96648,2e-05,5.57887]
[1777858398882,41.41,79029.77,0.0,-0.96702,2e-05,5.50266]
[1777858399888,41.42,79011.13,0.0,-0.96745,2e-05,5.44331]
[1777858400571,41.42,79011.13,0.0,-0.96745,2e-05,5.44331]
[1777858400895,41.42,79016.38,0.0,-0.96732,2e-05,5.4611]
[1777858401902,41.42,79019.24,0.0,-0.96725,2e-05,5.47108]
[1777858403916,41.42,79018.86,0.0,-0.96725,2e-05,5.47016]
[1777858404923,41.42,79022.23,0.0,-0.96718,2e-05,5.48124]
[1777858405930,41.42,79016.27,0.0,-0.96732,2e-05,5.46132]
[1777858406937,41.42,79011.39,0.0,-0.96743,2e-05,5.44501]
[1777858407944,41.42,79005.27,0.0,-0.96758,2e-05,5.42466]
[1777858408951,41.42,79010.94,0.0,-0.96745,2e-05,5.44334]
[1777858409585,41.42,79010.94,0.0,-0.96745,2e-05,5.44334]
[1777858409958,41.42,79005.18,0.0,-0.96758,2e-05,5.42425]
[1777858411972,41.42,78992.94,0.0,-0.96788,2e-05,5.38125]
[1777858413298,41.42,78994.33,0.0,-0.96785,2e-05,5.3858]
[1777858413986,41.42,78993.49,0.0,-0.96787,2e-05,5.38307]
[1777858414993,41.42,78990.09,0.0,-0.96795,2e-05,5.37198]
[1777858418014,41.42,78994.39,0.0,-0.96785,2e-05,5.38622]
[1777858419022,41.42,78998.67,0.0,-0.96774,2e-05,5.40098]
[1777858420028,41.42,79005.1,0.0,-0.96759,2e-05,5.42222]
[1777858421035,41.42,79001.34,0.0,-0.96768,2e-05,5.40979]
[1777858424056,41.42,78997.59,0.0,-0.96777,2e-05,5.39743]
[1777858425671,41.42,78996.82,0.0,-0.96778,2e-05,5.39491]
[1777858425723,41.42,78996.82,0.0,-0.96778,2e-05,5.39491]
[1777858425827,41.42,78996.82,0.0,-0.96778,2e-05,5.39491]
[1777858426070,41.42,78997.44,0.0,-0.96777,2e-05,5.39697]
[1777858427076,41.42,78993.11,0.0,-0.96787,2e-05,5.38275]
[1777858428084,41.42,78987.79,0.0,-0.96799,2e-05,5.36533]
[1777858430052,41.42,78986.25,0.0,-0.96802,2e-05,5.36101]
[1777858430084,41.42,78986.25,0.0,-0.96802,2e-05,5.36101]
[1777858430100,41.42,78986.14,0.0,-0.96802,2e-05,5.36145]
[1777858430526,41.42,78986.14,0.0,-0.96802,2e-05,5.36145]
[1777858431107,41.42,78977.59,0.0,-0.96822,2e-05,5.33357]
[1777858432114,41.42,78967.2,0.0,-0.96846,2e-05,5.29986]
[1777858433121,41.42,78948.22,0.0,-0.96889,2e-05,5.23862]
[1777858434128,41.43,78945.92,0.0,-0.96894,2e-05,5.2315]
[1777858435135,41.43,78949.6,0.0,-0.96885,2e-05,5.24365]
[1777858436142,41.43,78959.59,0.0,-0.96862,2e-05,5.27621]
[1777858437149,41.43,78959.11,0.0,-0.96863,2e-05,5.27487]
[1777858438156,41.43,78955.67,0.0,-0.96871,2e-05,5.26396]
[1777858439163,41.43,78948.31,0.0,-0.96887,2e-05,5.24043]
[1777858440170,41.43,78951.72,0.0,-0.9688,2e-05,5.25171]
[1777858442184,41.43,78955.3,0.0,-0.96871,2e-05,5.26378]
[1777858443191,41.43,78963.83,0.0,-0.96851,2e-05,5.29164]
[1777858444199,41.43,78969.07,0.0,-0.96839,2e-05,5.30885]
[1777858445206,41.43,78977.37,0.0,-0.9682,2e-05,5.3359]
[1777858446213,41.43,78993.39,0.0,-0.96783,2e-05,5.38864]
[1777858447220,41.43,78996.98,0.0,-0.96774,2e-05,5.40047]
[1777858451654,41.43,78996.73,0.0,-0.96775,2e-05,5.39966]
[1777858451699,41.43,78996.73,0.0,-0.96775,2e-05,5.39966]
[1777858451830,41.43,78996.73,0.0,-0.96775,2e-05,5.39966]
[1777858451929,41.43,78997.06,0.0,-0.96774,2e-05,5.40075]
[1777858452255,41.43,79002.25,0.0,-0.96762,2e-05,5.41785]
[1777858454269,41.43,78986.41,0.0,-0.96799,2e-05,5.36571]
[1777858455276,41.43,78982.48,0.0,-0.96808,2e-05,5.3529]
[1777858456283,41.43,78985.47,0.0,-0.96801,2e-05,5.36276]
[1777858457290,41.43,78978.03,0.0,-0.96818,2e-05,5.33849]
[1777858458816,41.43,78978.03,0.0,-0.96818,2e-05,5.33849]
[1777858458831,41.43,78978.03,0.0,-0.96818,2e-05,5.33849]
[1777858459151,41.43,78978.03,0.0,-0.96818,2e-05,5.33849]
[1777858458967,41.43,78973.84,0.0,-0.96828,2e-05,5.32492]
[1777858459304,41.43,78976.85,0.0,-0.96821,2e-05,5.33486]
[1777858462156,41.43,78977.25,0.0,-0.9682,2e-05,5.33627]
[1777858462215,41.43,78977.21,0.0,-0.9682,2e-05,5.33625]
[1777858462328,41.43,78977.21,0.0,-0.9682,2e-05,5.33625]
[1777858465418,41.43,78974.92,0.0,-0.96825,2e-05,5.32911]
[1777858465466,41.43,78974.92,0.0,-0.96825,2e-05,5.32911]
[1777858465577,41.43,78974.92,0.0,-0.96825,2e-05,5.32911]
[1777858465678,41.43,78973.93,0.0,-0.96827,2e-05,5.32601]
[1777858469880,41.43,78973.36,0.0,-0.96828,2e-05,5.32453]
[1777858469925,41.43,78973.36,0.0,-0.96828,2e-05,5.32453]
[1777858470075,41.43,78973.36,0.0,-0.96828,2e-05,5.32453]
[1777858470089,41.43,78961.82,0.0,-0.96855,2e-05,5.28714]
[1777858470381,41.44,78961.28,0.0,-0.96856,2e-05,5.28557]
[1777858471390,41.44,78956.9,0.0,-0.96867,2e-05,5.26904]
[1777858472395,41.44,78952.25,0.0,-0.96877,2e-05,5.25422]
[1777858474472,41.44,78947.53,0.0,-0.96888,2e-05,5.23949]
[1777858475479,41.44,78941.64,0.0,-0.96901,2e-05,5.2208]
[1777858477132,41.44,78941.64,0.0,-0.96901,2e-05,5.2208]
[1777858477176,41.44,78941.64,0.0,-0.96901,2e-05,5.2208]
[1777858477155,41.44,78936.12,0.0,-0.96913,2e-05,5.2037]
[1777858477326,41.44,78936.12,0.0,-0.96913,2e-05,5.2037]
[1777858477493,41.44,78936.0,0.0,-0.96913,2e-05,5.20331]
[1777858480514,41.44,78931.62,0.0,-0.96922,2e-05,5.19026]
[1777858481845,41.44,78931.62,0.0,-0.96922,2e-05,5.19026]
[1777858481892,41.44,78931.62,0.0,-0.96922,2e-05,5.19026]
[1777858482074,41.44,78931.62,0.0,-0.96922,2e-05,5.19026]
[1777858482175,41.44,78932.35,0.0,-0.9692,2e-05,5.19328]
[1777858482528,41.44,78929.41,0.0,-0.96927,2e-05,5.18387]
[1777858484528,41.44,78930.29,0.0,-0.96924,2e-05,5.18704]
[1777858484576,41.44,78930.29,0.0,-0.96924,2e-05,5.18704]
[1777858484732,41.44,78930.29,0.0,-0.96924,2e-05,5.18704]
[1777858484834,41.44,78940.26,0.0,-0.96902,2e-05,5.21935]
[1777858485549,41.45,78949.57,0.0,-0.96881,2e-05,5.24962]
[1777858486556,41.45,78949.34,0.0,-0.96881,2e-05,5.24912]
[1777858488101,41.45,78949.34,0.0,-0.96881,2e-05,5.24912]
[1777858488108,41.45,78949.34,0.0,-0.96881,2e-05,5.24912]
[1777858488157,41.45,78947.54,0.0,-0.96885,2e-05,5.24381]
[1777858488330,41.45,78947.54,0.0,-0.96885,2e-05,5.24381]
[1777858488570,41.45,78949.98,0.0,-0.96879,2e-05,5.25168]
[1777858489493,41.45,78949.98,0.0,-0.96879,2e-05,5.25168]
[1777858489551,41.45,78949.98,0.0,-0.96879,2e-05,5.25168]
[1777858489582,41.45,78949.98,0.0,-0.96879,2e-05,5.25168]
[1777858492598,41.45,78953.37,0.0,-0.96871,2e-05,5.26359]
[1777858494638,41.45,78952.05,0.0,-0.96873,2e-05,5.25955]
[1777858494686,41.45,78952.05,0.0,-0.96873,2e-05,5.25955]
[1777858494827,41.45,78952.05,0.0,-0.96873,2e-05,5.25955]
[1777858494927,41.45,78948.39,0.0,-0.96882,2e-05,5.24796]
[1777858497633,41.45,78938.94,0.0,-0.96902,2e-05,5.21828]
[1777858498640,41.45,78941.29,0.0,-0.96897,2e-05,5.22612]
[1777858499907,41.45,78941.29,0.0,-0.96897,2e-05,5.22612]
[1777858500009,41.45,78941.29,0.0,-0.96897,2e-05,5.22612]
[1777858500087,41.45,78941.29,0.0,-0.96897,2e-05,5.22612]
[1777858500224,41.45,78942.31,0.0,-0.96894,2e-05,5.22996]
[1777858500332,41.45,78942.31,0.0,-0.96894,2e-05,5.22996]
[1777858501661,41.45,78947.94,0.0,-0.96881,2e-05,5.24836]
[1777858503697,41.45,78947.37,0.0,-0.96882,2e-05,5.24676]
[1777858503825,41.45,78947.37,0.0,-0.96882,2e-05,5.24676]
[1777858503941,41.45,78947.37,0.0,-0.96882,2e-05,5.24676]
[1777858504086,41.45,78947.37,0.0,-0.96882,2e-05,5.24676]
[1777858504188,41.46,78939.49,0.0,-0.969,2e-05,5.22193]
[1777858504685,41.46,78943.0,0.0,-0.96892,2e-05,5.23322]
[1777858506699,41.46,78940.45,0.0,-0.96897,2e-05,5.22555]
[1777858507705,41.46,78948.02,0.0,-0.9688,2e-05,5.25021]
[1777858508713,41.46,78937.71,0.0,-0.96903,2e-05,5.21727]
[1777858509720,41.46,78927.75,0.0,-0.96925,2e-05,5.18564]
[1777858510727,41.46,78927.85,0.0,-0.96925,2e-05,5.18631]
[1777858511734,41.46,78922.67,0.0,-0.96936,2e-05,5.17011]
[1777858514755,41.46,78927.82,0.0,-0.96924,2e-05,5.18768]
[1777858516769,41.46,78916.03,0.0,-0.9695,2e-05,5.15077]
[1777858517776,41.47,78916.02,0.0,-0.96949,2e-05,5.15114]
[1777858519790,41.47,78911.03,0.0,-0.9696,2e-05,5.13609]
[1777858520797,41.47,78907.69,0.0,-0.96967,2e-05,5.12592]
[1777858521804,41.47,78905.89,0.0,-0.96971,2e-05,5.12066]
[1777858523327,41.47,78905.31,0.0,-0.96972,2e-05,5.11929]
[1777858523819,41.47,78900.79,0.0,-0.96981,2e-05,5.10544]
[1777858524827,41.47,78888.15,0.0,-0.97009,2e-05,5.06608]
[1777858525834,41.47,78885.24,0.0,-0.97015,2e-05,5.05748]
[1777858526841,41.47,78890.08,0.0,-0.97004,2e-05,5.07327]
[1777858528855,41.48,78886.77,0.0,-0.9701,2e-05,5.06396]
[1777858529862,41.48,78888.88,0.0,-0.97005,2e-05,5.07116]
[1777858530868,41.48,78896.45,0.0,-0.96988,2e-05,5.09557]
[1777858531876,41.48,78901.54,0.0,-0.96978,2e-05,5.10967]
[1777858532886,41.48,78909.1,0.0,-0.96961,2e-05,5.13411]
[1777858533894,41.48,78911.03,0.0,-0.96956,2e-05,5.14069]
[1777858536551,41.49,78912.34,0.0,-0.96953,2e-05,5.14572]
[1777858536578,41.49,78912.34,0.0,-0.96953,2e-05,5.14572]
[1777858536600,41.49,78912.34,0.0,-0.96953,2e-05,5.14572]
[1777858536915,41.49,78910.44,0.0,-0.96957,2e-05,5.14011]
[1777858537722,41.49,78910.44,0.0,-0.96957,2e-05,5.14011]
[1777858537831,41.49,78910.44,0.0,-0.96957,2e-05,5.14011]
[1777858537922,41.49,78913.82,0.0,-0.96949,2e-05,5.1513]
[1777858538980,41.49,78913.82,0.0,-0.96949,2e-05,5.1513]
[1777858539021,41.49,78916.17,0.0,-0.96943,2e-05,5.1592]
[1777858539936,41.49,78918.32,0.0,-0.96938,2e-05,5.16646]
[1777858540957,41.49,78923.17,0.0,-0.96927,2e-05,5.18233]
[1777858541965,41.49,78930.15,0.0,-0.96911,2e-05,5.20503]
[1777858543690,41.49,78931.32,0.0,-0.96908,2e-05,5.20912]
[1777858543694,41.49,78931.32,0.0,-0.96908,2e-05,5.20912]
[1777858543829,41.49,78931.32,0.0,-0.96908,2e-05,5.20912]
[1777858548008,41.5,78925.87,0.0,-0.96919,2e-05,5.19331]
[1777858549015,41.5,78928.24,0.0,-0.96914,2e-05,5.20122]
[1777858550505,41.5,78927.67,0.0,-0.96915,2e-05,5.19975]
[1777858550557,41.5,78927.67,0.0,-0.96915,2e-05,5.19975]
[1777858550578,41.5,78927.67,0.0,-0.96915,2e-05,5.19975]
[1777858553044,41.5,78931.56,0.0,-0.96905,2e-05,5.21322]
[1777858555010,41.5,78931.08,0.0,-0.96906,2e-05,5.21201]
[1777858555253,41.5,78931.08,0.0,-0.96906,2e-05,5.21201]
[1777858555070,41.5,78920.52,0.0,-0.9693,2e-05,5.17855]
[1777858556067,41.5,78913.89,0.0,-0.96944,2e-05,5.15774]
[1777858557075,41.5,78913.54,0.0,-0.96945,2e-05,5.157]
[1777858558081,41.5,78903.04,0.0,-0.96968,2e-05,5.12407]
[1777858558863,41.5,78903.04,0.0,-0.96968,2e-05,5.12407]
[1777858560144,41.5,78902.94,0.0,-0.96968,2e-05,5.12416]
[1777858560196,41.5,78902.94,0.0,-0.96968,2e-05,5.12416]
[1777858560246,41.51,78902.17,0.0,-0.96969,2e-05,5.12265]
[1777858560328,41.51,78902.17,0.0,-0.96969,2e-05,5.12265]
[1777858561103,41.51,78914.24,0.0,-0.96942,2e-05,5.16098]
[1777858563116,41.51,78907.44,0.0,-0.96957,2e-05,5.14023]
[1777858564124,41.51,78911.77,0.0,-0.96947,2e-05,5.15439]
[1777858565494,41.51,78912.42,0.0,-0.96945,2e-05,5.15689]
[1777858565523,41.51,78912.42,0.0,-0.96945,2e-05,5.15689]
[1777858565577,41.51,78912.42,0.0,-0.96945,2e-05,5.15689]
[1777858568152,41.51,78919.48,0.0,-0.96928,2e-05,5.1806]
[1777858570166,41.51,78920.19,0.0,-0.96926,2e-05,5.18361]
[1777858570641,41.51,78920.19,0.0,-0.96926,2e-05,5.18361]
[1777858570683,41.51,78920.19,0.0,-0.96926,2e-05,5.18361]
[1777858570828,41.51,78920.19,0.0,-0.96926,2e-05,5.18361]
[1777858572180,41.52,78909.0,0.0,-0.96951,2e-05,5.14867]
[1777858573187,41.52,78902.82,0.0,-0.96964,2e-05,5.1294]
[1777858574194,41.52,78903.32,0.0,-0.96962,2e-05,5.13183]
[1777858574770,41.52,78903.32,0.0,-0.96962,2e-05,5.13183]
[1777858574807,41.52,78903.32,0.0,-0.96962,2e-05,5.13183]
[1777858574830,41.52,78903.32,0.0,-0.96962,2e-05,5.13183]
[1777858578224,41.52,78908.25,0.0,-0.9695,2e-05,5.14927]
[1777858579231,41.52,78907.99,0.0,-0.9695,2e-05,5.14885]
[1777858579704,41.52,78907.99,0.0,-0.9695,2e-05,5.14885]
[1777858579781,41.52,78907.99,0.0,-0.9695,2e-05,5.14885]
[1777858579828,41.52,78907.99,0.0,-0.9695,2e-05,5.14885]
[1777858583260,41.53,78903.24,0.0,-0.9696,2e-05,5.13541]
[1777858584563,41.53,78900.3,0.0,-0.96966,2e-05,5.12653]
[1777858584568,41.53,78900.3,0.0,-0.96966,2e-05,5.12653]
[1777858584577,41.53,78900.3,0.0,-0.96966,2e-05,5.12653]
[1777858589517,41.53,78903.46,0.0,-0.96957,2e-05,5.13876]
[1777858589535,41.53,78903.46,0.0,-0.96957,2e-05,5.13876]
[1777858589578,41.53,78903.46,0.0,-0.96957,2e-05,5.13876]
[1777858590847,41.53,78902.39,0.0,-0.96959,2e-05,5.13579]
[1777858590860,41.53,78902.39,0.0,-0.96959,2e-05,5.13579]
[1777858591076,41.53,78902.39,0.0,-0.96959,2e-05,5.13579]
[1777858591314,41.53,78902.15,0.0,-0.96961,2e-05,5.13296]
[1777858594560,41.54,78903.06,0.0,-0.96958,2e-05,5.13673]
[1777858594577,41.54,78903.06,0.0,-0.96958,2e-05,5.13673]
[1777858596189,41.54,78902.19,0.0,-0.9696,2e-05,5.1344]
[1777858599375,41.54,78888.57,0.0,-0.96989,2e-05,5.0936]
[1777858600379,41.54,78875.34,0.0,-0.97017,2e-05,5.05252]
[1777858601387,41.55,78866.03,0.0,-0.97037,2e-05,5.02397]
[1777858603059,41.55,78866.03,0.0,-0.97037,2e-05,5.02397]
[1777858603095,41.55,78862.63,0.0,-0.97044,2e-05,5.01398]
[1777858603401,41.55,78858.04,0.0,-0.97054,2e-05,5.00032]
[1777858604408,41.55,78847.93,0.0,-0.97075,2e-05,4.9688]
[1777858605445,41.55,78846.36,0.0,-0.97079,2e-05,4.96385]
[1777858607082,41.55,78846.36,0.0,-0.97079,2e-05,4.96385]
[1777858607096,41.55,78836.0,0.0,-0.97101,2e-05,4.93178]
[1777858607441,41.55,78833.76,0.0,-0.97106,2e-05,4.92486]
[1777858609092,41.55,78833.76,0.0,-0.97106,2e-05,4.92486]
[1777858609116,41.55,78829.95,0.0,-0.97114,2e-05,4.91313]
[1777858609460,41.55,78835.06,0.0,-0.97103,2e-05,4.92884]
[1777858611473,41.55,78838.77,0.0,-0.97095,2e-05,4.9402]
[1777858616509,41.55,78838.89,0.0,-0.97095,2e-05,4.94033]
[1777858618523,41.55,78833.74,0.0,-0.97106,2e-05,4.92437]
[1777858620537,41.55,78840.79,0.0,-0.97091,2e-05,4.94602]
[1777858621544,41.55,78830.06,0.0,-0.97114,2e-05,4.91292]
[1777858622551,41.55,78817.41,0.0,-0.97141,2e-05,4.87416]
[1777858623560,41.55,78800.71,0.0,-0.97176,2e-05,4.82339]
[1777858624566,41.55,78800.25,0.0,-0.97177,2e-05,4.82214]
[1777858627587,41.55,78792.7,0.0,-0.97192,2e-05,4.79975]
[1777858628594,41.55,78786.92,0.0,-0.97204,2e-05,4.7825]
[1777858630608,41.55,78782.71,0.0,-0.97213,2e-05,4.77027]
[1777858631619,41.55,78777.37,0.0,-0.97223,2e-05,4.75446]
[1777858633632,41.55,78779.37,0.0,-0.97219,2e-05,4.761]
[1777858636654,41.55,78774.58,0.0,-0.97228,2e-05,4.74738]
[1777858638668,41.55,78782.73,0.0,-0.97211,2e-05,4.77236]
[1777858639380,41.55,78782.73,0.0,-0.97211,2e-05,4.77236]
[1777858639436,41.55,78782.73,0.0,-0.97211,2e-05,4.77236]
[1777858639576,41.55,78782.73,0.0,-0.97211,2e-05,4.77236]
[1777858642471,41.56,78785.91,0.0,-0.97204,2e-05,4.78259]
[1777858642523,41.56,78785.91,0.0,-0.97204,2e-05,4.78259]
[1777858645246,41.56,78782.92,0.0,-0.9721,2e-05,4.77399]
[1777858645347,41.56,78793.0,0.0,-0.97189,2e-05,4.80476]
[1777858646272,41.56,78793.0,0.0,-0.97189,2e-05,4.80476]
[1777858646283,41.56,78802.52,0.0,-0.97169,2e-05,4.8336]
[1777858646727,41.56,78809.61,0.0,-0.97154,2e-05,4.85527]
[1777858648741,41.56,78813.08,0.0,-0.97147,2e-05,4.86599]
[1777858649449,41.56,78813.08,0.0,-0.97147,2e-05,4.86599]
[1777858649748,41.56,78807.67,0.0,-0.97158,2e-05,4.84957]
[1777858651393,41.56,78807.67,0.0,-0.97158,2e-05,4.84957]
[1777858650754,41.56,78801.26,0.0,-0.97171,2e-05,4.83018]
[1777858651445,41.56,78801.26,0.0,-0.97171,2e-05,4.83018]
[1777858651580,41.56,78801.26,0.0,-0.97171,2e-05,4.83018]
[1777858655726,41.56,78797.77,0.0,-0.9718,2e-05,4.81758]
[1777858655770,41.56,78797.77,0.0,-0.9718,2e-05,4.81758]
[1777858655842,41.56,78797.77,0.0,-0.9718,2e-05,4.81758]
[1777858655944,41.56,78797.76,0.0,-0.97179,2e-05,4.81784]
[1777858659388,41.56,78797.48,0.0,-0.9718,2e-05,4.81727]
[1777858659440,41.56,78795.31,0.0,-0.97184,2e-05,4.81085]
[1777858659575,41.56,78795.31,0.0,-0.97184,2e-05,4.81085]
[1777858660832,41.56,78802.42,0.0,-0.97169,2e-05,4.83269]
[1777858661838,41.56,78794.07,0.0,-0.97187,2e-05,4.80752]
[1777858662845,41.56,78792.03,0.0,-0.97191,2e-05,4.80151]
[1777858663984,41.56,78792.03,0.0,-0.97191,2e-05,4.80151]
[1777858664002,41.56,78792.03,0.0,-0.97191,2e-05,4.80151]
[1777858664075,41.56,78792.03,0.0,-0.97191,2e-05,4.80151]
[1777858665866,41.56,78802.9,0.0,-0.97168,2e-05,4.83493]
[1777858666873,41.56,78802.17,0.0,-0.97169,2e-05,4.83283]
[1777858667446,41.56,78802.17,0.0,-0.97169,2e-05,4.83283]
[1777858667533,41.56,78802.17,0.0,-0.97169,2e-05,4.83283]
[1777858667575,41.56,78802.17,0.0,-0.97169,2e-05,4.83283]
[1777858671148,41.56,78804.82,0.0,-0.97163,2e-05,4.84122]
[1777858671276,41.56,78804.82,0.0,-0.97163,2e-05,4.84122]
[1777858671332,41.56,78804.82,0.0,-0.97163,2e-05,4.84122]
[1777858671377,41.56,78805.15,0.0,-0.97162,2e-05,4.84244]
[1777858673921,41.57,78812.24,0.0,-0.97147,2e-05,4.86422]
[1777858674584,41.57,78812.24,0.0,-0.97147,2e-05,4.86422]
[1777858674686,41.57,78812.24,0.0,-0.97147,2e-05,4.86422]
[1777858674826,41.57,78812.24,0.0,-0.97147,2e-05,4.86422]
[1777858678957,41.57,78821.07,0.0,-0.97129,2e-05,4.89144]
[1777858680926,41.57,78820.59,0.0,-0.9713,2e-05,4.88999]
[1777858680973,41.57,78820.59,0.0,-0.9713,2e-05,4.88999]
[1777858681075,41.57,78820.59,0.0,-0.9713,2e-05,4.88999]
[1777858682733,41.57,78822.13,0.0,-0.97126,2e-05,4.89475]
[1777858682783,41.57,78822.13,0.0,-0.97126,2e-05,4.89475]
[1777858682827,41.57,78822.13,0.0,-0.97126,2e-05,4.89475]
[1777858682985,41.57,78824.57,0.0,-0.97121,2e-05,4.90225]
[1777858686230,41.57,78827.33,0.0,-0.97115,2e-05,4.91072]
[1777858686294,41.57,78827.33,0.0,-0.97115,2e-05,4.91072]
[1777858686325,41.57,78827.33,0.0,-0.97115,2e-05,4.91072]
[1777858690223,41.57,78829.59,0.0,-0.9711,2e-05,4.91758]
[1777858690255,41.57,78829.59,0.0,-0.9711,2e-05,4.91758]
[1777858690298,41.57,78829.59,0.0,-0.9711,2e-05,4.91758]
[1777858690325,41.57,78819.91,0.0,-0.97131,2e-05,4.88787]
[1777858690714,41.57,78819.91,0.0,-0.97131,2e-05,4.88787]
[1777858690829,41.57,78819.91,0.0,-0.97131,2e-05,4.88787]
[1777858691040,41.57,78817.68,0.0,-0.97136,2e-05,4.88107]
[1777858693055,41.57,78812.4,0.0,-0.97147,2e-05,4.86502]
[1777858693468,41.57,78812.4,0.0,-0.97147,2e-05,4.86502]
[1777858693521,41.57,78812.4,0.0,-0.97147,2e-05,4.86502]
[1777858693576,41.57,78812.4,0.0,-0.97147,2e-05,4.86502]
[1777858697083,41.57,78819.41,0.0,-0.97132,2e-05,4.88661]
[1777858697539,41.57,78819.41,0.0,-0.97132,2e-05,4.88661]
[1777858697577,41.57,78819.41,0.0,-0.97132,2e-05,4.88661]
[1777858697590,41.57,78819.41,0.0,-0.97132,2e-05,4.88661]
[1777858697829,41.57,78819.41,0.0,-0.97132,2e-05,4.88661]
[1777858697934,41.57,78819.41,0.0,-0.97132,2e-05,4.88661]
[1777858697986,41.57,78819.41,0.0,-0.97132,2e-05,4.88661]
[1777858698074,41.57,78819.41,0.0,-0.97132,2e-05,4.88661]
[1777858698090,41.57,78820.05,0.0,-0.97131,2e-05,4.88858]
[1777858703125,41.57,78821.49,0.0,-0.97127,2e-05,4.89302]
[1777858705155,41.57,78821.08,0.0,-0.97128,2e-05,4.89177]
[1777858705203,41.57,78821.08,0.0,-0.97128,2e-05,4.89177]
[1777858705328,41.57,78821.08,0.0,-0.97128,2e-05,4.89177]
[1777858705429,41.57,78821.79,0.0,-0.97127,2e-05,4.89395]
[1777858711181,41.57,78835.26,0.0,-0.971,2e-05,4.93283]
[1777858713195,41.57,78828.72,0.0,-0.97114,2e-05,4.91264]
[1777858715213,41.57,78851.56,0.0,-0.97065,2e-05,4.98306]
[1777858716217,41.57,78868.15,0.0,-0.97029,2e-05,5.03469]
[1777858717224,41.57,78867.46,0.0,-0.9703,2e-05,5.03238]
[1777858718231,41.56,78864.78,0.0,-0.97036,2e-05,5.02377]
[1777858722258,41.56,78862.68,0.0,-0.97042,2e-05,5.01636]
[1777858727373,41.56,78865.0,0.0,-0.97037,2e-05,5.0228]
[1777858727419,41.56,78865.0,0.0,-0.97037,2e-05,5.0228]
[1777858727581,41.56,78866.37,0.0,-0.97034,2e-05,5.02688]
[1777858728301,41.56,78865.38,0.0,-0.97037,2e-05,5.02358]
[1777858731321,41.56,78861.64,0.0,-0.97045,2e-05,5.01132]
[1777858736357,41.56,78861.21,0.0,-0.97047,2e-05,5.00889]
[1777858740020,41.56,78861.36,0.0,-0.97047,2e-05,5.00885]
[1777858740061,41.56,78861.36,0.0,-0.97047,2e-05,5.00885]
[1777858740077,41.56,78861.36,0.0,-0.97047,2e-05,5.00885]
[1777858740385,41.56,78860.14,0.0,-0.97049,2e-05,5.00505]
[1777858741391,41.55,78850.42,0.0,-0.97071,2e-05,4.97452]
[1777858742398,41.55,78846.29,0.0,-0.9708,2e-05,4.96162]
[1777858744924,41.55,78846.44,0.0,-0.97079,2e-05,4.96189]
[1777858744965,41.55,78846.44,0.0,-0.97079,2e-05,4.96189]
[1777858745079,41.55,78846.44,0.0,-0.97079,2e-05,4.96189]
[1777858745420,41.55,78846.22,0.0,-0.9708,2e-05,4.96111]
[1777858747435,41.55,78842.07,0.0,-0.97089,2e-05,4.9481]
[1777858751641,41.55,78839.22,0.0,-0.97095,2e-05,4.9391]
[1777858751682,41.55,78839.22,0.0,-0.97095,2e-05,4.9391]
[1777858751832,41.55,78839.22,0.0,-0.97095,2e-05,4.9391]
[1777858752470,41.55,78839.86,0.0,-0.97094,2e-05,4.94095]
[1777858754484,41.55,78844.54,0.0,-0.97084,2e-05,4.95527]
[1777858758069,41.55,78845.27,0.0,-0.97083,2e-05,4.95734]
[1777858758087,41.55,78845.27,0.0,-0.97083,2e-05,4.95734]
[1777858758332,41.55,78845.27,0.0,-0.97083,2e-05,4.95734]
[1777858758418,41.55,78845.69,0.0,-0.97082,2e-05,4.95844]
[1777858762540,41.55,78849.56,0.0,-0.97074,2e-05,4.97001]
[1777858766633,41.55,78848.82,0.0,-0.97076,2e-05,4.96736]
[1777858766686,41.55,78848.82,0.0,-0.97076,2e-05,4.96736]
[1777858766827,41.55,78848.82,0.0,-0.97076,2e-05,4.96736]
[1777858766886,41.55,78848.15,0.0,-0.97077,2e-05,4.96517]
[1777858772610,41.55,78848.86,0.0,-0.97078,2e-05,4.96422]
[1777858774624,41.55,78861.16,0.0,-0.97051,2e-05,5.00217]
[1777858775631,41.54,78865.7,0.0,-0.97043,2e-05,5.01457]
[1777858778652,41.54,78869.91,0.0,-0.97034,2e-05,5.02711]
[1777858781437,41.54,78869.11,0.0,-0.97036,2e-05,5.02439]
[1777858781489,41.54,78869.11,0.0,-0.97036,2e-05,5.02439]
[1777858781459,41.54,78870.23,0.0,-0.97034,2e-05,5.02747]
[1777858781577,41.54,78870.23,0.0,-0.97034,2e-05,5.02747]
[1777858782427,41.54,78868.86,0.0,-0.97037,2e-05,5.023]
[1777858782786,41.54,78864.15,0.0,-0.97047,2e-05,5.00831]
[1777858784707,41.54,78857.45,0.0,-0.97062,2e-05,4.98712]
[1777858786131,41.54,78857.45,0.0,-0.97062,2e-05,4.98712]
[1777858786139,41.54,78857.45,0.0,-0.97062,2e-05,4.98712]
[1777858786329,41.54,78857.45,0.0,-0.97062,2e-05,4.98712]
[1777858786400,41.54,78855.34,0.0,-0.97066,2e-05,4.9803]
[1777858792284,41.54,78855.87,0.0,-0.97066,2e-05,4.98143]
[1777858792334,41.54,78855.87,0.0,-0.97066,2e-05,4.98143]
[1777858792431,41.54,78855.9,0.0,-0.97066,2e-05,4.98125]
[1777858795608,41.54,78855.16,0.0,-0.97068,2e-05,4.97868]
[1777858795828,41.54,78855.16,0.0,-0.97068,2e-05,4.97868]
[1777858795930,41.54,78855.7,0.0,-0.97067,2e-05,4.98022]
[1777858801827,41.53,78869.86,0.0,-0.97036,2e-05,5.02345]
[1777858802834,41.53,78874.81,0.0,-0.97026,2e-05,5.03871]
[1777858804401,41.53,78874.81,0.0,-0.97026,2e-05,5.03871]
[1777858804446,41.53,78874.81,0.0,-0.97026,2e-05,5.03871]
[1777858804547,41.53,78870.88,0.0,-0.97035,2e-05,5.02597]
[1777858804582,41.53,78870.88,0.0,-0.97035,2e-05,5.02597]
[1777858806864,41.53,78863.44,0.0,-0.97051,2e-05,5.00239]
[1777858808878,41.53,78868.25,0.0,-0.97041,2e-05,5.01704]
[1777858810040,41.53,78868.25,0.0,-0.97041,2e-05,5.01704]
[1777858810075,41.53,78868.25,0.0,-0.97041,2e-05,5.01704]
[1777858810083,41.53,78868.25,0.0,-0.97041,2e-05,5.01704]
[1777858810141,41.53,78870.91,0.0,-0.97035,2e-05,5.02514]
[1777858811949,41.53,78872.86,0.0,-0.97031,2e-05,5.03103]
[1777858812076,41.53,78872.86,0.0,-0.97031,2e-05,5.03103]
[1777858812176,41.53,78874.46,0.0,-0.97028,2e-05,5.03582]
[1777858815926,41.53,78881.57,0.0,-0.97013,2e-05,5.0572]
[1777858818414,41.53,78883.73,0.0,-0.97008,2e-05,5.06372]
[1777858818458,41.53,78883.73,0.0,-0.97008,2e-05,5.06372]
[1777858818563,41.53,78884.11,0.0,-0.97008,2e-05,5.06438]
[1777858818578,41.53,78884.11,0.0,-0.97008,2e-05,5.06438]
[1777858823982,41.52,78883.92,0.0,-0.97009,2e-05,5.06248]
[1777858824990,41.52,78887.61,0.0,-0.97001,2e-05,5.07382]
[1777858825997,41.52,78891.88,0.0,-0.96992,2e-05,5.08699]
[1777858827004,41.51,78897.74,0.0,-0.96981,2e-05,5.10252]
[1777858828489,41.51,78897.74,0.0,-0.96981,2e-05,5.10252]
[1777858828534,41.51,78901.75,0.0,-0.96975,2e-05,5.11149]
[1777858830288,41.51,78900.88,0.0,-0.96977,2e-05,5.10873]
[1777858830319,41.51,78900.88,0.0,-0.96977,2e-05,5.10873]
[1777858830325,41.51,78900.88,0.0,-0.96977,2e-05,5.10873]
[1777858830389,41.51,78900.85,0.0,-0.96977,2e-05,5.10831]
[1777858836070,41.5,78898.52,0.0,-0.96985,2e-05,5.09656]
[1777858836925,41.5,78898.52,0.0,-0.96985,2e-05,5.09656]
[1777858836969,41.5,78898.52,0.0,-0.96985,2e-05,5.09656]
[1777858837075,41.5,78898.52,0.0,-0.96985,2e-05,5.09656]
[1777858837077,41.5,78898.2,0.0,-0.96986,2e-05,5.09524]
[1777858842112,41.5,78898.33,0.0,-0.96987,2e-05,5.09411]
[1777858845145,41.49,78894.25,0.0,-0.96997,2e-05,5.08032]
[1777858846222,41.49,78894.25,0.0,-0.96997,2e-05,5.08032]
[1777858846280,41.49,78894.25,0.0,-0.96997,2e-05,5.08032]
[1777858846325,41.49,78894.25,0.0,-0.96997,2e-05,5.08032]
[1777858846361,41.49,78894.98,0.0,-0.96995,2e-05,5.08233]
[1777858847168,41.49,78888.51,0.0,-0.9701,2e-05,5.06167]
[1777858848110,41.49,78888.51,0.0,-0.9701,2e-05,5.06167]
[1777858848174,41.49,78870.39,0.0,-0.97049,2e-05,5.00496]
[1777858849181,41.49,78859.3,0.0,-0.97074,2e-05,4.97006]
[1777858850188,41.49,78858.41,0.0,-0.97076,2e-05,4.96719]
[1777858854335,41.49,78856.23,0.0,-0.9708,2e-05,4.96015]
[1777858854385,41.49,78856.23,0.0,-0.9708,2e-05,4.96015]
[1777858854577,41.49,78856.23,0.0,-0.9708,2e-05,4.96015]
[1777858854595,41.49,78856.63,0.0,-0.9708,2e-05,4.9613]
[1777858860259,41.49,78858.86,0.0,-0.97075,2e-05,4.96761]
[1777858863280,41.49,78854.95,0.0,-0.97084,2e-05,4.9552]
[1777858865293,41.49,78858.94,0.0,-0.97075,2e-05,4.96741]
[1777858866258,41.49,78858.94,0.0,-0.97075,2e-05,4.96741]
[1777858866325,41.49,78858.94,0.0,-0.97075,2e-05,4.96741]
[1777858866397,41.49,78858.94,0.0,-0.97075,2e-05,4.96741]
[1777858866563,41.49,78858.94,0.0,-0.97075,2e-05,4.96741]
[1777858866597,41.49,78860.95,0.0,-0.97071,2e-05,4.97355]
[1777858867308,41.49,78868.21,0.0,-0.97056,2e-05,4.99601]
[1777858869322,41.49,78871.95,0.0,-0.97048,2e-05,5.00735]
[1777858870578,41.49,78871.95,0.0,-0.97048,2e-05,5.00735]
[1777858871753,41.49,78870.2,0.0,-0.97052,2e-05,5.00157]
[1777858871800,41.49,78870.2,0.0,-0.97052,2e-05,5.00157]
[1777858871827,41.49,78870.2,0.0,-0.97052,2e-05,5.00157]
[1777858872344,41.49,78869.7,0.0,-0.97053,2e-05,4.99986]
[1777858874580,41.49,78871.25,0.0,-0.9705,2e-05,5.00454]
[1777858876372,41.49,78863.78,0.0,-0.97066,2e-05,4.98083]
[1777858877187,41.49,78863.78,0.0,-0.97066,2e-05,4.98083]
[1777858877327,41.49,78863.78,0.0,-0.97066,2e-05,4.98083]
[1777858877380,41.49,78865.9,0.0,-0.97062,2e-05,4.98731]
[1777858877776,41.49,78865.9,0.0,-0.97062,2e-05,4.98731]
[1777858878475,41.49,78865.9,0.0,-0.97062,2e-05,4.98731]
[1777858878577,41.49,78865.9,0.0,-0.97062,2e-05,4.98731]
[1777858878560,41.48,78872.85,0.0,-0.97047,2e-05,5.00884]
[1777858880400,41.48,78876.35,0.0,-0.97039,2e-05,5.01945]
[1777858881451,41.48,78876.35,0.0,-0.97039,2e-05,5.01945]
[1777858882053,41.48,78876.74,0.0,-0.97039,2e-05,5.02049]
[1777858882076,41.48,78876.74,0.0,-0.97039,2e-05,5.02049]
[1777858882104,41.48,78876.74,0.0,-0.97039,2e-05,5.02049]
[1777858882264,41.48,78876.74,0.0,-0.97039,2e-05,5.02049]
[1777858882328,41.48,78876.74,0.0,-0.97039,2e-05,5.02049]
[1777858882413,41.48,78878.43,0.0,-0.97035,2e-05,5.0256]
[1777858884427,41.48,78885.09,0.0,-0.97021,2e-05,5.04608]
[1777858886237,41.48,78884.66,0.0,-0.97022,2e-05,5.04451]
[1777858886278,41.48,78884.66,0.0,-0.97022,2e-05,5.04451]
[1777858886325,41.48,78884.66,0.0,-0.97022,2e-05,5.04451]
[1777858886441,41.48,78883.58,0.0,-0.97024,2e-05,5.04091]
[1777858891477,41.48,78884.02,0.0,-0.97025,2e-05,5.03876]
[1777858896512,41.48,78884.24,0.0,-0.97026,2e-05,5.03843]
[1777858900540,41.47,78888.81,0.0,-0.97016,2e-05,5.05194]
[1777858903482,41.47,78886.81,0.0,-0.97021,2e-05,5.04522]
[1777858903531,41.47,78886.81,0.0,-0.97021,2e-05,5.04522]
[1777858903575,41.47,78886.81,0.0,-0.97021,2e-05,5.04522]
[1777858903560,41.47,78888.4,0.0,-0.97018,2e-05,5.04999]
[1777858906594,41.47,78877.48,0.0,-0.97042,2e-05,5.01516]
[1777858907602,41.47,78872.78,0.0,-0.97052,2e-05,5.00034]
[1777858907863,41.47,78872.78,0.0,-0.97052,2e-05,5.00034]
[1777858907915,41.47,78872.78,0.0,-0.97052,2e-05,5.00034]
[1777858908075,41.47,78872.78,0.0,-0.97052,2e-05,5.00034]
[1777858908577,41.47,78872.78,0.0,-0.97052,2e-05,5.00034]
[1777858908609,41.47,78872.29,0.0,-0.97053,2e-05,4.99869]
[1777858913645,41.47,78871.43,0.0,-0.97056,2e-05,4.9954]
[1777858918630,41.47,78869.2,0.0,-0.97061,2e-05,4.98802]
[1777858918671,41.47,78869.2,0.0,-0.97061,2e-05,4.98802]
[1777858918680,41.47,78869.6,0.0,-0.9706,2e-05,4.98915]
[1777858918830,41.47,78869.6,0.0,-0.9706,2e-05,4.98915]
[1777858919687,41.47,78869.31,0.0,-0.97061,2e-05,4.98816]
[1777858921701,41.47,78856.84,0.0,-0.97088,2e-05,4.94927]
[1777858922708,41.47,78850.72,0.0,-0.97101,2e-05,4.93028]
[1777858923715,41.47,78848.18,0.0,-0.97106,2e-05,4.92242]
[1777858925697,41.47,78846.27,0.0,-0.9711,2e-05,4.91654]
[1777858925750,41.47,78846.27,0.0,-0.9711,2e-05,4.91654]
[1777858925828,41.47,78846.27,0.0,-0.9711,2e-05,4.91654]
[1777858925851,41.47,78844.11,0.0,-0.97115,2e-05,4.90992]
[1777858930766,41.47,78836.69,0.0,-0.97131,2e-05,4.88723]
[1777858932779,41.47,78832.47,0.0,-0.9714,2e-05,4.8744]
[1777858933849,41.47,78832.47,0.0,-0.9714,2e-05,4.8744]
[1777858933895,41.47,78832.47,0.0,-0.9714,2e-05,4.8744]
[1777858934076,41.47,78832.47,0.0,-0.9714,2e-05,4.8744]
[1777858934177,41.47,78831.98,0.0,-0.97141,2e-05,4.87306]
[1777858937815,41.47,78825.75,0.0,-0.97154,2e-05,4.85425]
[1777858938822,41.47,78818.79,0.0,-0.97168,2e-05,4.83312]
[1777858940658,41.47,78818.79,0.0,-0.97168,2e-05,4.83312]
[1777858940705,41.47,78818.79,0.0,-0.97168,2e-05,4.83312]
[1777858940676,41.47,78817.53,0.0,-0.97171,2e-05,4.82953]
[1777858940826,41.47,78817.53,0.0,-0.97171,2e-05,4.82953]
[1777858940927,41.47,78817.7,0.0,-0.9717,2e-05,4.83019]
[1777858941843,41.47,78820.77,0.0,-0.97164,2e-05,4.83967]
[1777858946878,41.47,78821.6,0.0,-0.97161,2e-05,4.84275]
[1777858950235,41.47,78821.99,0.0,-0.9716,2e-05,4.84415]
[1777858950284,41.47,78821.99,0.0,-0.9716,2e-05,4.84415]
[1777858950332,41.47,78821.99,0.0,-0.9716,2e-05,4.84415]
[1777858950336,41.47,78821.54,0.0,-0.97161,2e-05,4.84287]
[1777858955941,41.47,78820.86,0.0,-0.97164,2e-05,4.83902]
[1777858959173,41.47,78820.8,0.0,-0.97164,2e-05,4.83895]
[1777858959225,41.47,78820.8,0.0,-0.97164,2e-05,4.83895]
[1777858959324,41.47,78820.8,0.0,-0.97164,2e-05,4.83895]
[1777858959425,41.47,78819.49,0.0,-0.97166,2e-05,4.83518]
[1777858959968,41.48,78816.17,0.0,-0.97173,2e-05,4.8252]
[1777858963236,41.48,78814.53,0.0,-0.97176,2e-05,4.82048]
[1777858963289,41.48,78814.53,0.0,-0.97176,2e-05,4.82048]
[1777858963327,41.48,78814.53,0.0,-0.97176,2e-05,4.82048]
[1777858963338,41.47,78812.3,0.0,-0.97181,2e-05,4.81325]
[1777858963997,41.47,78809.12,0.0,-0.97188,2e-05,4.80316]
[1777858966011,41.47,78814.34,0.0,-0.97178,2e-05,4.81812]
[1777858969032,41.47,78799.51,0.0,-0.9721,2e-05,4.77188]
[1777858970313,41.47,78799.51,0.0,-0.9721,2e-05,4.77188]
[1777858970405,41.47,78792.91,0.0,-0.97224,2e-05,4.75162]
[1777858970828,41.47,78792.91,0.0,-0.97224,2e-05,4.75162]
[1777858970850,41.47,78792.91,0.0,-0.97224,2e-05,4.75162]
[1777858971075,41.47,78792.91,0.0,-0.97224,2e-05,4.75162]
[1777858971176,41.47,78790.31,0.0,-0.9723,2e-05,4.74346]
[1777858972053,41.47,78786.9,0.0,-0.97237,2e-05,4.7329]
[1777858975074,41.46,78784.1,0.0,-0.97243,2e-05,4.72358]
[1777858977088,41.46,78779.72,0.0,-0.97253,2e-05,4.7099]
[1777858980678,41.46,78777.82,0.0,-0.97257,2e-05,4.70342]
[1777858986151,41.46,78781.86,0.0,-0.9725,2e-05,4.71392]
[1777858988165,41.46,78785.0,0.0,-0.97244,2e-05,4.72275]
[1777858991186,41.45,78787.57,0.0,-0.97239,2e-05,4.72959]
[1777858992193,41.45,78789.9,0.0,-0.97235,2e-05,4.73628]
[1777858993200,41.45,78786.91,0.0,-0.97241,2e-05,4.72701]
[1777858994206,41.45,78791.63,0.0,-0.97231,2e-05,4.74087]
[1777858995213,41.45,78795.66,0.0,-0.97223,2e-05,4.75266]
[1777858995938,41.45,78795.66,0.0,-0.97223,2e-05,4.75266]
[1777858996221,41.45,78802.71,0.0,-0.97209,2e-05,4.77356]
[1777858998575,41.45,78803.09,0.0,-0.97208,2e-05,4.77434]
[1777858998666,41.45,78803.04,0.0,-0.97209,2e-05,4.77383]
[1777859004277,41.44,78803.64,0.0,-0.97209,2e-05,4.77348]
[1777859009311,41.44,78803.8,0.0,-0.9721,2e-05,4.77222]
[1777859011328,41.44,78812.51,0.0,-0.97194,2e-05,4.79546]
[1777859012335,41.44,78818.68,0.0,-0.97181,2e-05,4.81379]
[1777859015358,41.43,78822.45,0.0,-0.97174,2e-05,4.82401]
[1777859018379,41.43,78824.75,0.0,-0.9717,2e-05,4.82976]
[1777859019386,41.43,78828.37,0.0,-0.97163,2e-05,4.84035]
[1777859025428,41.42,78830.09,0.0,-0.97161,2e-05,4.84291]
[1777859030469,41.42,78830.82,0.0,-0.97161,2e-05,4.84286]
[1777859032485,41.42,78833.47,0.0,-0.97156,2e-05,4.85005]
[1777859033492,41.42,78836.63,0.0,-0.9715,2e-05,4.85924]
[1777859035506,41.41,78830.47,0.0,-0.97163,2e-05,4.83947]
[1777859037519,41.41,78827.97,0.0,-0.97169,2e-05,4.83096]
[1777859041547,41.41,78830.76,0.0,-0.97165,2e-05,4.8377]
[1777859046582,41.4,78831.38,0.0,-0.97165,2e-05,4.83734]
[1777859049604,41.4,78823.6,0.0,-0.97182,2e-05,4.81231]
[1777859050611,41.4,78818.09,0.0,-0.97194,2e-05,4.79518]
[1777859055646,41.39,78818.75,0.0,-0.97194,2e-05,4.79524]
[1777859059673,41.39,78821.05,0.0,-0.9719,2e-05,4.80065]
[1777859064709,41.38,78821.71,0.0,-0.9719,2e-05,4.80062]
[1777859069743,41.38,78821.59,0.0,-0.97192,2e-05,4.79823]
[1777859074779,41.38,78819.41,0.0,-0.97199,2e-05,4.78718]
[1777859079814,41.37,78819.84,0.0,-0.972,2e-05,4.78648]
[1777859084849,41.37,78820.88,0.0,-0.97199,2e-05,4.78764]
[1777859086862,41.36,78818.72,0.0,-0.97204,2e-05,4.7803]
[1777859090325,41.36,78817.61,0.0,-0.97207,2e-05,4.77615]
[1777859090352,41.36,78817.51,0.0,-0.97208,2e-05,4.77508]
[1777859090891,41.36,78807.53,0.0,-0.97228,2e-05,4.74497]
[1777859092618,41.36,78803.76,0.0,-0.97237,2e-05,4.73292]
[1777859096933,41.36,78801.53,0.0,-0.97242,2e-05,4.72503]
[1777859097940,41.36,78792.11,0.0,-0.97262,2e-05,4.69652]
[1777859098947,41.35,78787.56,0.0,-0.97271,2e-05,4.68266]
[1777859099954,41.35,78786.5,0.0,-0.97274,2e-05,4.67927]
[1777859101968,41.35,78790.7,0.0,-0.97265,2e-05,4.69139]
[1777859107003,41.35,78789.95,0.0,-0.97268,2e-05,4.68787]
[1777859112038,41.35,78790.09,0.0,-0.97268,2e-05,4.68727]
[1777859115059,41.35,78787.93,0.0,-0.97273,2e-05,4.68022]
[1777859117073,41.35,78785.78,0.0,-0.97278,2e-05,4.67344]
[1777859119087,41.34,78792.08,0.0,-0.97265,2e-05,4.69188]
[1777859120094,41.34,78795.09,0.0,-0.97259,2e-05,4.70068]
[1777859121101,41.34,78798.36,0.0,-0.97252,2e-05,4.71024]
[1777859126114,41.34,78797.85,0.0,-0.97254,2e-05,4.7078]
[1777859126136,41.34,78802.59,0.0,-0.97245,2e-05,4.72179]
[1777859127143,41.34,78814.64,0.0,-0.9722,2e-05,4.75781]
[1777859128578,41.34,78814.64,0.0,-0.9722,2e-05,4.75781]
[1777859128642,41.34,78818.75,0.0,-0.97211,2e-05,4.76991]
[1777859130164,41.34,78823.88,0.0,-0.97201,2e-05,4.78479]
[1777859131171,41.34,78825.9,0.0,-0.97199,2e-05,4.78816]
[1777859137213,41.33,78829.56,0.0,-0.97192,2e-05,4.79715]
[1777859138220,41.33,78836.77,0.0,-0.97178,2e-05,4.81871]
[1777859139227,41.33,78850.8,0.0,-0.97148,2e-05,4.86118]
[1777859140234,41.33,78853.51,0.0,-0.97143,2e-05,4.86902]
[1777859141241,41.33,78858.86,0.0,-0.97131,2e-05,4.88557]
[1777859144262,41.33,78861.33,0.0,-0.97126,2e-05,4.8934]
[1777859147295,41.33,78858.64,0.0,-0.97132,2e-05,4.88534]
[1777859148295,41.33,78835.09,0.0,-0.97182,2e-05,4.81276]
[1777859149302,41.33,78831.32,0.0,-0.9719,2e-05,4.80091]
[1777859152323,41.33,78833.61,0.0,-0.97185,2e-05,4.80792]
[1777859155344,41.33,78838.23,0.0,-0.97175,2e-05,4.82259]
[1777859160379,41.33,78838.21,0.0,-0.97174,2e-05,4.82339]
[1777859164408,41.33,78840.89,0.0,-0.97168,2e-05,4.83223]
[1777859165419,41.33,78842.79,0.0,-0.97164,2e-05,4.83819]
[1777859170454,41.34,78842.36,0.0,-0.97165,2e-05,4.83758]
[1777859175488,41.34,78842.54,0.0,-0.97164,2e-05,4.83883]
[1777859177504,41.34,78837.77,0.0,-0.97174,2e-05,4.82455]
[1777859178511,41.34,78835.69,0.0,-0.97178,2e-05,4.81838]
[1777859179518,41.34,78837.98,0.0,-0.97173,2e-05,4.82553]
[1777859184553,41.34,78836.48,0.0,-0.97177,2e-05,4.8194]
[1777859189588,41.33,78831.5,0.0,-0.97189,2e-05,4.80215]
[1777859190595,41.33,78828.6,0.0,-0.97195,2e-05,4.79295]
[1777859194623,41.33,78822.83,0.0,-0.9721,2e-05,4.77155]
[1777859197644,41.32,78825.24,0.0,-0.97205,2e-05,4.77781]
[1777859198651,41.32,78827.95,0.0,-0.972,2e-05,4.78567]
[1777859200880,41.32,78825.59,0.0,-0.97206,2e-05,4.77776]
[1777859202679,41.32,78840.52,0.0,-0.97175,2e-05,4.8224]
[1777859203686,41.32,78852.28,0.0,-0.9715,2e-05,4.85791]
[1777859204693,41.32,78855.35,0.0,-0.97144,2e-05,4.86742]
[1777859205700,41.32,78857.48,0.0,-0.97139,2e-05,4.87404]
[1777859208720,41.32,78862.23,0.0,-0.97129,2e-05,4.88884]
[1777859210735,41.32,78865.49,0.0,-0.97122,2e-05,4.89896]
[1777859212749,41.32,78859.74,0.0,-0.97134,2e-05,4.88132]
[1777859217784,41.32,78860.55,0.0,-0.97132,2e-05,4.8841]
[1777859218791,41.32,78863.32,0.0,-0.97126,2e-05,4.89269]
[1777859219798,41.32,78869.0,0.0,-0.97114,2e-05,4.91025]
[1777859221816,41.32,78857.27,0.0,-0.97139,2e-05,4.87414]
[1777859222821,41.32,78854.32,0.0,-0.97145,2e-05,4.86516]
[1777859224835,41.32,78858.57,0.0,-0.97136,2e-05,4.87839]
[1777859229870,41.32,78852.77,0.0,-0.97148,2e-05,4.86093]
[1777859230877,41.32,78846.59,0.0,-0.97161,2e-05,4.8421]
[1777859231884,41.32,78848.9,0.0,-0.97156,2e-05,4.8493]
[1777859232891,41.32,78854.85,0.0,-0.97144,2e-05,4.86765]
[1777859236918,41.32,78855.87,0.0,-0.97141,2e-05,4.87108]
[1777859241954,41.32,78854.52,0.0,-0.97144,2e-05,4.86731]
[1777859242961,41.32,78849.78,0.0,-0.97154,2e-05,4.85285]
[1777859243968,41.32,78846.48,0.0,-0.97161,2e-05,4.84285]
[1777859245982,41.33,78848.95,0.0,-0.97155,2e-05,4.85063]
[1777859246989,41.33,78852.02,0.0,-0.97149,2e-05,4.86013]
[1777859247996,41.33,78855.18,0.0,-0.97142,2e-05,4.8699]
[1777859249003,41.33,78857.99,0.0,-0.97136,2e-05,4.8786]
[1777859252025,41.33,78855.85,0.0,-0.97142,2e-05,4.86975]
[1777859253032,41.33,78858.19,0.0,-0.97137,2e-05,4.877]
[1777859255046,41.33,78860.6,0.0,-0.97132,2e-05,4.88452]
[1777859260081,41.33,78859.74,0.0,-0.97133,2e-05,4.8821]
[1777859265116,41.33,78859.48,0.0,-0.97134,2e-05,4.88155]
[1777859268137,41.33,78862.82,0.0,-0.97126,2e-05,4.89199]
[1777859273171,41.33,78863.89,0.0,-0.97124,2e-05,4.8955]
[1777859275186,41.33,78866.99,0.0,-0.97117,2e-05,4.90514]
[1777859276193,41.33,78872.81,0.0,-0.97105,2e-05,4.92316]
[1777859277200,41.33,78872.05,0.0,-0.97106,2e-05,4.92081]
[1777859279214,41.33,78869.8,0.0,-0.97111,2e-05,4.91384]
[1777859284249,41.33,78871.41,0.0,-0.97108,2e-05,4.91883]
[1777859289284,41.33,78868.81,0.0,-0.97113,2e-05,4.91081]
[1777859290291,41.33,78850.87,0.0,-0.97151,2e-05,4.85565]
[1777859291298,41.33,78846.96,0.0,-0.9716,2e-05,4.84378]
[1777859293311,41.33,78839.79,0.0,-0.97175,2e-05,4.82214]
[1777859295326,41.33,78841.43,0.0,-0.97171,2e-05,4.82686]
[1777859296334,41.33,78844.14,0.0,-0.97166,2e-05,4.83528]
[1777859298348,41.33,78848.45,0.0,-0.97157,2e-05,4.8479]
[1777859301368,41.33,78850.56,0.0,-0.97153,2e-05,4.85346]
[1777859306404,41.32,78849.44,0.0,-0.97156,2e-05,4.84852]
[1777859311439,41.32,78849.85,0.0,-0.97158,2e-05,4.84586]
[1777859316476,41.32,78851.57,0.0,-0.97155,2e-05,4.84966]
[1777859318490,41.31,78854.11,0.0,-0.9715,2e-05,4.85683]
[1777859323525,41.31,78857.75,0.0,-0.97144,2e-05,4.86641]
[1777859324532,41.31,78869.16,0.0,-0.9712,2e-05,4.9012]
[1777859325539,41.31,78871.77,0.0,-0.97114,2e-05,4.90886]
[1777859330574,41.3,78871.42,0.0,-0.97117,2e-05,4.90582]
[1777859335610,41.3,78874.14,0.0,-0.97112,2e-05,4.91229]
[1777859338631,41.3,78879.92,0.0,-0.971,2e-05,4.92941]
[1777859339385,41.3,78879.92,0.0,-0.971,2e-05,4.92941]
[1777859339436,41.3,78879.92,0.0,-0.971,2e-05,4.92941]
[1777859339637,41.3,78885.19,0.0,-0.97089,2e-05,4.94575]
[1777859340638,41.3,78885.19,0.0,-0.97089,2e-05,4.94575]
[1777859340827,41.3,78885.19,0.0,-0.97089,2e-05,4.94575]
[1777859340928,41.3,78886.22,0.0,-0.97087,2e-05,4.94892]
[1777859341652,41.3,78888.56,0.0,-0.97082,2e-05,4.95616]
[1777859342659,41.3,78893.93,0.0,-0.9707,2e-05,4.97283]
[1777859343666,41.3,78899.55,0.0,-0.97058,2e-05,4.9903]
[1777859348703,41.3,78897.59,0.0,-0.97063,2e-05,4.98369]
[1777859349710,41.3,78892.28,0.0,-0.97074,2e-05,4.96704]
[1777859354745,41.3,78891.45,0.0,-0.97076,2e-05,4.96416]
[1777859355751,41.3,78889.58,0.0,-0.9708,2e-05,4.95828]
[1777859360787,41.3,78882.04,0.0,-0.97097,2e-05,4.93466]
[1777859361795,41.3,78884.45,0.0,-0.97091,2e-05,4.94214]
[1777859366829,41.3,78885.31,0.0,-0.9709,2e-05,4.94476]
[1777859369850,41.3,78889.34,0.0,-0.97081,2e-05,4.95723]
[1777859371864,41.3,78893.5,0.0,-0.97073,2e-05,4.96764]
[1777859372873,41.29,78896.93,0.0,-0.97066,2e-05,4.97829]
[1777859374887,41.29,78901.15,0.0,-0.97057,2e-05,4.99132]
[1777859376901,41.29,78903.03,0.0,-0.97053,2e-05,4.99702]
[1777859378914,41.29,78905.19,0.0,-0.97048,2e-05,5.00359]
[1777859379922,41.29,78909.26,0.0,-0.9704,2e-05,5.01624]
[1777859380929,41.29,78916.76,0.0,-0.97023,2e-05,5.03969]
[1777859381936,41.29,78918.29,0.0,-0.9702,2e-05,5.04435]
[1777859382943,41.29,78922.68,0.0,-0.9701,2e-05,5.05802]
[1777859383950,41.29,78927.73,0.0,-0.96999,2e-05,5.07378]
[1777859385964,41.29,78930.43,0.0,-0.96994,2e-05,5.08188]
[1777859388125,41.29,78934.02,0.0,-0.96986,2e-05,5.09278]
[1777859388985,41.29,78939.35,0.0,-0.96974,2e-05,5.11026]
[1777859390129,41.29,78939.35,0.0,-0.96974,2e-05,5.11026]
[1777859390181,41.29,78965.35,0.0,-0.96915,2e-05,5.19393]
[1777859390851,41.29,78965.35,0.0,-0.96915,2e-05,5.19393]
[1777859391001,41.29,78971.78,0.0,-0.96901,2e-05,5.21421]
[1777859392026,41.29,78974.47,0.0,-0.96895,2e-05,5.22323]
[1777859392629,41.29,78974.47,0.0,-0.96895,2e-05,5.22323]
[1777859393150,41.29,78974.47,0.0,-0.96895,2e-05,5.22323]
[1777859393167,41.29,78978.98,0.0,-0.96884,2e-05,5.23814]
[1777859393318,41.29,78978.98,0.0,-0.96884,2e-05,5.23814]
[1777859393818,41.29,78978.98,0.0,-0.96884,2e-05,5.23814]
[1777859394024,41.29,78982.85,0.0,-0.96875,2e-05,5.25098]
[1777859397045,41.3,78977.55,0.0,-0.96887,2e-05,5.23466]
[1777859398053,41.3,78974.98,0.0,-0.96892,2e-05,5.22665]
[1777859401075,41.3,78958.34,0.0,-0.96929,2e-05,5.17404]
[1777859402082,41.3,78958.03,0.0,-0.9693,2e-05,5.17345]
[1777859403089,41.3,78954.94,0.0,-0.96936,2e-05,5.16395]
[1777859408164,41.3,78964.31,0.0,-0.96914,2e-05,5.19612]
[1777859409171,41.31,78961.56,0.0,-0.9692,2e-05,5.18765]
[1777859412194,41.31,78948.35,0.0,-0.96948,2e-05,5.14647]
[1777859413201,41.31,78943.82,0.0,-0.96958,2e-05,5.1324]
[1777859414208,41.31,78943.53,0.0,-0.96959,2e-05,5.13193]
[1777859415215,41.31,78945.87,0.0,-0.96953,2e-05,5.13987]
[1777859416222,41.31,78949.57,0.0,-0.96944,2e-05,5.15217]
[1777859419243,41.32,78943.77,0.0,-0.96956,2e-05,5.13499]
[1777859422814,41.32,78942.71,0.0,-0.96958,2e-05,5.13252]
[1777859422827,41.32,78942.71,0.0,-0.96958,2e-05,5.13252]
[1777859422917,41.32,78942.71,0.0,-0.96958,2e-05,5.13252]
[1777859422927,41.32,78944.96,0.0,-0.96952,2e-05,5.14064]
[1777859425632,41.32,78944.27,0.0,-0.96954,2e-05,5.1389]
[1777859425830,41.32,78944.27,0.0,-0.96954,2e-05,5.1389]
[1777859426566,41.32,78943.95,0.0,-0.96954,2e-05,5.1388]
[1777859426597,41.32,78948.55,0.0,-0.96943,2e-05,5.15349]
[1777859427303,41.32,78994.74,0.0,-0.96838,2e-05,5.30311]
[1777859429319,41.32,78992.59,0.0,-0.96843,2e-05,5.29591]
[1777859430310,41.32,78992.59,0.0,-0.96843,2e-05,5.29591]
[1777859430326,41.32,78991.28,0.0,-0.96846,2e-05,5.29185]
[1777859435568,41.33,78990.53,0.0,-0.96849,2e-05,5.2877]
[1777859435616,41.33,78990.53,0.0,-0.96849,2e-05,5.2877]
[1777859435829,41.33,78990.53,0.0,-0.96849,2e-05,5.2877]
[1777859435929,41.33,78992.07,0.0,-0.96845,2e-05,5.29316]
[1777859436368,41.33,78990.02,0.0,-0.96849,2e-05,5.28648]
[1777859437375,41.33,78987.58,0.0,-0.96855,2e-05,5.27875]
[1777859439388,41.33,78982.38,0.0,-0.96866,2e-05,5.26232]
[1777859442731,41.33,78983.26,0.0,-0.96864,2e-05,5.26594]
[1777859442827,41.33,78983.26,0.0,-0.96864,2e-05,5.26594]
[1777859442976,41.33,78983.26,0.0,-0.96864,2e-05,5.26594]
[1777859443028,41.33,78983.26,0.0,-0.96864,2e-05,5.26594]
[1777859443075,41.33,78983.26,0.0,-0.96864,2e-05,5.26594]
[1777859447285,41.33,78985.5,0.0,-0.96858,2e-05,5.27445]
[1777859448454,41.33,78993.26,0.0,-0.9684,2e-05,5.29995]
[1777859449728,41.33,79000.98,0.0,-0.96822,2e-05,5.3256]
[1777859450325,41.33,79000.98,0.0,-0.96822,2e-05,5.3256]
[1777859450466,41.33,79006.9,0.0,-0.96808,2e-05,5.34515]
[1777859451473,41.33,79011.04,0.0,-0.96798,2e-05,5.35886]
[1777859453487,41.33,79014.18,0.0,-0.96791,2e-05,5.36937]
[1777859454494,41.34,79016.38,0.0,-0.96785,2e-05,5.3774]
[1777859458323,41.34,79017.55,0.0,-0.96782,2e-05,5.38146]
[1777859458366,41.34,79017.55,0.0,-0.96782,2e-05,5.38146]
[1777859458580,41.34,79017.55,0.0,-0.96782,2e-05,5.38146]
[1777859459529,41.34,79014.51,0.0,-0.96789,2e-05,5.37157]
[1777859461543,41.34,79017.63,0.0,-0.96782,2e-05,5.382]
[1777859462549,41.34,79020.06,0.0,-0.96776,2e-05,5.39007]
[1777859464870,41.34,79020.72,0.0,-0.96774,2e-05,5.3923]
[1777859465209,41.34,79020.72,0.0,-0.96774,2e-05,5.3923]
[1777859465225,41.34,79030.53,0.0,-0.96751,2e-05,5.42478]
[1777859465577,41.34,79067.08,0.0,-0.96664,2e-05,5.54682]
[1777859466584,41.34,79085.59,0.0,-0.9662,2e-05,5.6093]
[1777859468253,41.34,79085.59,0.0,-0.9662,2e-05,5.6093]
[1777859467591,41.33,79083.58,0.0,-0.96626,2e-05,5.60013]
[1777859468827,41.33,79083.58,0.0,-0.96626,2e-05,5.60013]
[1777859468916,41.33,79076.31,0.0,-0.96646,2e-05,5.57268]
[1777859469605,41.32,79083.36,0.0,-0.96631,2e-05,5.59408]
[1777859470615,41.32,79108.32,0.0,-0.9657,2e-05,5.67903]
[1777859471620,41.31,79114.98,0.0,-0.96558,2e-05,5.69482]
[1777859474062,41.3,79118.1,0.0,-0.96552,2e-05,5.70338]
[1777859474155,41.3,79120.71,0.0,-0.96546,2e-05,5.71211]
[1777859475650,41.29,79130.89,0.0,-0.96524,2e-05,5.7424]
[1777859476659,41.27,79139.0,0.0,-0.9651,2e-05,5.7629]
[1777859477928,41.27,79139.0,0.0,-0.9651,2e-05,5.7629]
[1777859478152,41.27,79139.0,0.0,-0.9651,2e-05,5.7629]
[1777859478172,41.27,79172.39,0.0,-0.96426,3e-05,5.87889]
[1777859478677,41.27,79185.04,0.0,-0.96393,3e-05,5.92337]
[1777859479684,41.28,79187.02,0.0,-0.96386,3e-05,5.93351]
[1777859481094,41.28,79187.02,0.0,-0.96386,3e-05,5.93351]
[1777859481600,41.28,79190.6,0.0,-0.96376,3e-05,5.94721]
[1777859481705,41.28,79199.35,0.0,-0.96353,3e-05,5.97903]
[1777859483726,41.29,79197.75,0.0,-0.96356,3e-05,5.97387]
[1777859484690,41.29,79197.75,0.0,-0.96356,3e-05,5.97387]
[1777859485272,41.29,79197.75,0.0,-0.96356,3e-05,5.97387]
[1777859484728,41.29,79201.61,0.0,-0.96346,3e-05,5.98801]
[1777859485735,41.29,79206.52,0.0,-0.96333,3e-05,6.00568]
[1777859486839,41.29,79206.52,0.0,-0.96333,3e-05,6.00568]
[1777859486892,41.29,79204.85,0.0,-0.96337,3e-05,5.9997]
[1777859488834,41.29,79204.84,0.0,-0.96337,3e-05,5.99967]
[1777859488928,41.29,79208.93,0.0,-0.96327,3e-05,6.01423]
[1777859491777,41.29,79190.29,0.0,-0.96377,3e-05,5.94536]
[1777859492784,41.29,79193.43,0.0,-0.96368,3e-05,5.9571]
[1777859493790,41.29,79203.42,0.0,-0.96342,3e-05,5.99259]
[1777859494798,41.29,79206.81,0.0,-0.96333,3e-05,6.00467]
[1777859495820,41.29,79226.14,0.0,-0.96283,3e-05,6.0737]
[1777859496821,41.27,79228.08,0.0,-0.96284,3e-05,6.07244]
[1777859497828,41.27,79216.44,0.0,-0.96315,3e-05,6.0298]
[1777859498834,41.27,79202.39,0.0,-0.96352,3e-05,5.97977]
[1777859499842,41.27,79192.64,0.0,-0.96377,3e-05,5.94528]
[1777859500849,41.27,79183.76,0.0,-0.964,3e-05,5.91406]
[1777859501856,41.27,79176.55,0.0,-0.96417,3e-05,5.89026]
[1777859504877,41.28,79182.06,0.0,-0.96401,3e-05,5.91196]
[1777859508905,41.28,79177.24,0.0,-0.96412,3e-05,5.89728]
[1777859513940,41.29,79177.49,0.0,-0.96409,3e-05,5.90069]
[1777859515954,41.29,79169.26,0.0,-0.96429,3e-05,5.87351]
[1777859516960,41.29,79164.21,0.0,-0.96442,3e-05,5.85605]
[1777859521996,41.29,79166.16,0.0,-0.96436,3e-05,5.86407]
[1777859523003,41.3,79152.08,0.0,-0.96471,3e-05,5.81517]
[1777859524013,41.29,79143.54,0.0,-0.96493,3e-05,5.7851]
[1777859525017,41.29,79142.4,0.0,-0.96496,3e-05,5.78079]
[1777859526024,41.29,79148.38,0.0,-0.96481,3e-05,5.8012]
[1777859527031,41.29,79169.38,0.0,-0.96428,3e-05,5.8741]
[1777859528038,41.29,79177.57,0.0,-0.96408,3e-05,5.90234]
[1777859529044,41.28,79174.93,0.0,-0.96419,3e-05,5.88763]
[1777859531058,41.27,79166.88,0.0,-0.96442,3e-05,5.85541]
[1777859532066,41.27,79168.67,0.0,-0.96438,3e-05,5.86154]
[1777859534080,41.27,79181.37,0.0,-0.96406,3e-05,5.90584]
[1777859535087,41.27,79194.77,0.0,-0.96373,3e-05,5.95094]
[1777859535388,41.27,79194.77,0.0,-0.96373,3e-05,5.95094]
[1777859536094,41.27,79200.11,0.0,-0.96359,3e-05,5.97027]
[1777859538108,41.27,79191.85,0.0,-0.96379,3e-05,5.94181]
[1777859539115,41.27,79187.53,0.0,-0.9639,3e-05,5.927]
[1777859539404,41.27,79187.53,0.0,-0.9639,3e-05,5.927]
[1777859540122,41.28,79183.98,0.0,-0.96396,3e-05,5.91906]
[1777859542136,41.28,79200.78,0.0,-0.96352,3e-05,5.97941]
[1777859543143,41.28,79207.22,0.0,-0.96335,3e-05,6.00266]
[1777859545157,41.28,79205.3,0.0,-0.96339,3e-05,5.99649]
[1777859547171,41.29,79215.36,0.0,-0.9631,3e-05,6.03603]
[1777859550193,41.29,79208.79,0.0,-0.96327,3e-05,6.01344]
[1777859552103,41.29,79207.62,0.0,-0.96331,3e-05,6.00685]
[1777859552208,41.3,79224.28,0.0,-0.96285,3e-05,6.06947]
[1777859553215,41.3,79236.28,0.0,-0.96254,3e-05,6.11278]
[1777859554222,41.3,79229.59,0.0,-0.96271,3e-05,6.08887]
[1777859555232,41.3,79215.71,0.0,-0.96307,3e-05,6.03936]
[1777859555881,41.3,79215.71,0.0,-0.96307,3e-05,6.03936]
[1777859556238,41.3,79203.97,0.0,-0.96338,3e-05,5.9978]
[1777859557245,41.3,79201.98,0.0,-0.96343,3e-05,5.99106]
[1777859558081,41.3,79201.98,0.0,-0.96343,3e-05,5.99106]
[1777859558252,41.3,79202.82,0.0,-0.9634,3e-05,5.99439]
[1777859560080,41.3,79202.44,0.0,-0.96341,3e-05,5.99337]
[1777859560266,41.3,79203.72,0.0,-0.96338,3e-05,5.99826]
[1777859561458,41.3,79201.45,0.0,-0.96343,3e-05,5.99052]
[1777859561510,41.3,79201.45,0.0,-0.96343,3e-05,5.99052]
[1777859561583,41.3,79201.45,0.0,-0.96343,3e-05,5.99052]
[1777859563287,41.31,79187.75,0.0,-0.96378,3e-05,5.94271]
[1777859564294,41.31,79177.64,0.0,-0.96404,3e-05,5.9075]
[1777859565301,41.31,79176.01,0.0,-0.96407,3e-05,5.90225]
[1777859566307,41.31,79170.38,0.0,-0.96421,3e-05,5.88297]
[1777859567315,41.31,79165.54,0.0,-0.96433,3e-05,5.86653]
[1777859569329,41.31,79170.43,0.0,-0.96421,3e-05,5.88334]
[1777859570336,41.31,79174.73,0.0,-0.9641,3e-05,5.89823]
[1777859574739,41.31,79175.4,0.0,-0.96409,3e-05,5.8997]
[1777859574759,41.31,79175.4,0.0,-0.96409,3e-05,5.8997]
[1777859574827,41.31,79175.4,0.0,-0.96409,3e-05,5.8997]
[1777859578080,41.31,79171.16,0.0,-0.96421,3e-05,5.88417]
[1777859578320,41.31,79171.16,0.0,-0.96421,3e-05,5.88417]
[1777859578327,41.31,79171.16,0.0,-0.96421,3e-05,5.88417]
[1777859578407,41.31,79171.16,0.0,-0.96421,3e-05,5.88417]
[1777859578392,41.31,79176.28,0.0,-0.96408,3e-05,5.90195]
[1777859579206,41.31,79176.28,0.0,-0.96408,3e-05,5.90195]
[1777859579325,41.31,79176.28,0.0,-0.96408,3e-05,5.90195]
[1777859583170,41.3,79170.64,0.0,-0.96423,3e-05,5.88151]
[1777859583230,41.3,79170.64,0.0,-0.96423,3e-05,5.88151]
[1777859583327,41.3,79170.64,0.0,-0.96423,3e-05,5.88151]
[1777859586080,41.3,79168.18,0.0,-0.96429,3e-05,5.87229]
[1777859586095,41.3,79166.43,0.0,-0.96434,3e-05,5.86581]
[1777859588462,41.3,79161.68,0.0,-0.96446,3e-05,5.84886]
[1777859590080,41.3,79161.68,0.0,-0.96446,3e-05,5.84886]
[1777859590165,41.3,79164.61,0.0,-0.96439,3e-05,5.85879]
[1777859590631,41.3,79164.61,0.0,-0.96439,3e-05,5.85879]
[1777859590697,41.3,79164.61,0.0,-0.96439,3e-05,5.85879]
[1777859590837,41.3,79164.61,0.0,-0.96439,3e-05,5.85879]
[1777859591485,41.3,79172.07,0.0,-0.9642,3e-05,5.88477]
[1777859592492,41.3,79189.26,0.0,-0.96376,3e-05,5.9451]
[1777859594506,41.3,79190.52,0.0,-0.96373,3e-05,5.94906]
[1777859595545,41.3,79190.52,0.0,-0.96373,3e-05,5.94906]
[1777859595595,41.3,79190.52,0.0,-0.96373,3e-05,5.94906]
[1777859596083,41.3,79190.52,0.0,-0.96373,3e-05,5.94906]
[1777859597582,41.3,79191.36,0.0,-0.96372,3e-05,5.95142]
[1777859597664,41.3,79199.37,0.0,-0.96351,3e-05,5.97947]
[1777859599716,41.3,79197.46,0.0,-0.96356,3e-05,5.9724]
[1777859599768,41.3,79197.46,0.0,-0.96356,3e-05,5.9724]
[1777859599826,41.3,79197.46,0.0,-0.96356,3e-05,5.9724]
[1777859604576,41.3,79192.79,0.0,-0.96369,3e-05,5.95521]
[1777859605583,41.3,79188.52,0.0,-0.9638,3e-05,5.94048]
[1777859606590,41.3,79194.21,0.0,-0.96365,3e-05,5.961]
[1777859607827,41.3,79194.21,0.0,-0.96365,3e-05,5.961]
[1777859607830,41.3,79194.21,0.0,-0.96365,3e-05,5.961]
[1777859608074,41.3,79194.21,0.0,-0.96365,3e-05,5.961]
[1777859608165,41.3,79202.58,0.0,-0.96342,3e-05,5.99151]
[1777859608604,41.3,79209.3,0.0,-0.96325,3e-05,6.01541]
[1777859609611,41.3,79218.68,0.0,-0.963,3e-05,6.04923]
[1777859610618,41.3,79221.75,0.0,-0.96292,3e-05,6.06078]
[1777859611579,41.3,79221.75,0.0,-0.96292,3e-05,6.06078]
[1777859613584,41.3,79222.02,0.0,-0.96292,3e-05,6.05948]
[1777859613639,41.3,79221.42,0.0,-0.96294,3e-05,6.05758]
[1777859614646,41.3,79213.93,0.0,-0.96313,3e-05,6.03107]
[1777859616660,41.3,79209.17,0.0,-0.96325,3e-05,6.01469]
[1777859617809,41.3,79209.17,0.0,-0.96325,3e-05,6.01469]
[1777859617829,41.3,79209.17,0.0,-0.96325,3e-05,6.01469]
[1777859617863,41.3,79209.17,0.0,-0.96325,3e-05,6.01469]
[1777859618720,41.3,79207.45,0.0,-0.96329,3e-05,6.00888]
[1777859618827,41.3,79207.45,0.0,-0.96329,3e-05,6.00888]
[1777859618927,41.3,79201.9,0.0,-0.96343,3e-05,5.98948]
[1777859621577,41.31,79200.13,0.0,-0.96348,3e-05,5.98391]
[1777859621695,41.31,79199.05,0.0,-0.9635,3e-05,5.98044]
[1777859623709,41.31,79194.54,0.0,-0.96361,3e-05,5.9652]
[1777859626691,41.31,79195.87,0.0,-0.96357,3e-05,5.97071]
[1777859626695,41.31,79195.87,0.0,-0.96357,3e-05,5.97071]
[1777859626837,41.31,79195.87,0.0,-0.96357,3e-05,5.97071]
[1777859626840,41.31,79189.71,0.0,-0.96373,3e-05,5.9493]
[1777859628744,41.31,79186.21,0.0,-0.96381,3e-05,5.9378]
[1777859630170,41.31,79186.21,0.0,-0.96381,3e-05,5.9378]
[1777859630222,41.31,79186.21,0.0,-0.96381,3e-05,5.9378]
[1777859630326,41.31,79186.21,0.0,-0.96381,3e-05,5.9378]
[1777859634786,41.32,79182.01,0.0,-0.9639,3e-05,5.92564]
[1777859636225,41.32,79182.01,0.0,-0.9639,3e-05,5.92564]
[1777859636274,41.32,79182.01,0.0,-0.9639,3e-05,5.92564]
[1777859636332,41.32,79182.01,0.0,-0.9639,3e-05,5.92564]
[1777859641839,41.33,79206.87,0.0,-0.9632,3e-05,6.02076]
[1777859642846,41.33,79209.59,0.0,-0.96313,3e-05,6.03077]
[1777859644867,41.34,79215.62,0.0,-0.96297,3e-05,6.0529]
[1777859646881,41.34,79205.17,0.0,-0.96324,3e-05,6.01617]
[1777859648259,41.34,79205.17,0.0,-0.96324,3e-05,6.01617]
[1777859648324,41.34,79205.17,0.0,-0.96324,3e-05,6.01617]
[1777859648349,41.34,79205.17,0.0,-0.96324,3e-05,6.01617]
[1777859648358,41.34,79201.6,0.0,-0.96333,3e-05,6.00381]
[1777859649579,41.34,79200.27,0.0,-0.96336,3e-05,5.99943]
[1777859649902,41.34,79195.38,0.0,-0.96348,3e-05,5.98244]
[1777859651577,41.34,79194.61,0.0,-0.9635,3e-05,5.98009]
[1777859651682,41.34,79194.61,0.0,-0.9635,3e-05,5.98009]
[1777859651776,41.34,79194.61,0.0,-0.9635,3e-05,5.98009]
[1777859651829,41.34,79194.61,0.0,-0.9635,3e-05,5.98009]
[1777859651916,41.34,79193.0,0.0,-0.96354,3e-05,5.97478]
[1777859652923,41.34,79185.13,0.0,-0.96374,3e-05,5.94735]
[1777859653930,41.34,79179.48,0.0,-0.96388,3e-05,5.92787]
[1777859656647,41.34,79178.53,0.0,-0.9639,3e-05,5.92546]
[1777859656688,41.34,79178.53,0.0,-0.9639,3e-05,5.92546]
[1777859656826,41.34,79178.53,0.0,-0.9639,3e-05,5.92546]
[1777859657958,41.35,79172.86,0.0,-0.96404,3e-05,5.90648]
[1777859662157,41.35,79172.4,0.0,-0.96404,3e-05,5.90639]
[1777859662196,41.35,79172.4,0.0,-0.96404,3e-05,5.90639]
[1777859662258,41.35,79177.15,0.0,-0.96391,3e-05,5.9236]
[1777859662731,41.35,79177.15,0.0,-0.96391,3e-05,5.9236]
[1777859665277,41.35,79179.35,0.0,-0.96385,3e-05,5.93229]
[1777859665329,41.35,79179.35,0.0,-0.96385,3e-05,5.93229]
[1777859665378,41.35,79180.02,0.0,-0.96383,3e-05,5.93511]
[1777859667256,41.35,79179.53,0.0,-0.96384,3e-05,5.93383]
[1777859667325,41.35,79179.53,0.0,-0.96384,3e-05,5.93383]
[1777859667379,41.36,79180.2,0.0,-0.96382,3e-05,5.93664]
[1777859668028,41.36,79186.02,0.0,-0.96366,3e-05,5.95763]
[1777859668874,41.36,79186.02,0.0,-0.96366,3e-05,5.95763]
[1777859668916,41.36,79186.02,0.0,-0.96366,3e-05,5.95763]
[1777859669074,41.36,79186.02,0.0,-0.96366,3e-05,5.95763]
[1777859672859,41.36,79188.67,0.0,-0.9636,3e-05,5.96586]
[1777859673007,41.36,79188.67,0.0,-0.9636,3e-05,5.96586]
[1777859673075,41.36,79188.67,0.0,-0.9636,3e-05,5.96586]
[1777859673235,41.36,79188.67,0.0,-0.9636,3e-05,5.96586]
[1777859673329,41.36,79188.67,0.0,-0.9636,3e-05,5.96586]
[1777859673336,41.36,79183.8,0.0,-0.96372,3e-05,5.94905]
[1777859673640,41.36,79183.8,0.0,-0.96372,3e-05,5.94905]
[1777859673686,41.36,79183.8,0.0,-0.96372,3e-05,5.94905]
[1777859673826,41.36,79183.8,0.0,-0.96372,3e-05,5.94905]
[1777859674372,41.36,79183.8,0.0,-0.96372,3e-05,5.94905]
[1777859675077,41.36,79245.7,0.0,-0.9621,3e-05,6.17042]
[1777859676084,41.36,79245.22,0.0,-0.96211,3e-05,6.16876]
[1777859677091,41.36,79237.91,0.0,-0.96231,3e-05,6.14242]
[1777859678040,41.36,79237.91,0.0,-0.96231,3e-05,6.14242]
[1777859680112,41.36,79244.8,0.0,-0.96212,3e-05,6.16767]
[1777859681118,41.36,79245.78,0.0,-0.96209,3e-05,6.17129]
[1777859686154,41.36,79247.55,0.0,-0.96204,3e-05,6.17805]
[1777859687161,41.36,79237.48,0.0,-0.96231,3e-05,6.14171]
[1777859688168,41.36,79236.46,0.0,-0.96234,3e-05,6.13816]
[1777859691189,41.36,79230.44,0.0,-0.96249,3e-05,6.11686]
[1777859691738,41.36,79230.44,0.0,-0.96249,3e-05,6.11686]
[1777859691742,41.36,79230.44,0.0,-0.96249,3e-05,6.11686]
[1777859691828,41.36,79230.44,0.0,-0.96249,3e-05,6.11686]
[1777859693203,41.36,79220.55,0.0,-0.96275,3e-05,6.08168]
[1777859694209,41.37,79221.18,0.0,-0.96272,3e-05,6.08605]
[1777859695518,41.37,79221.18,0.0,-0.96272,3e-05,6.08605]
[1777859695564,41.37,79222.94,0.0,-0.96267,3e-05,6.09256]
[1777859695575,41.37,79222.94,0.0,-0.96267,3e-05,6.09256]
[1777859697231,41.37,79230.52,0.0,-0.96247,3e-05,6.12015]
[1777859698238,41.37,79235.13,0.0,-0.96235,3e-05,6.1369]
[1777859699283,41.37,79235.13,0.0,-0.96235,3e-05,6.1369]
[1777859699324,41.37,79235.13,0.0,-0.96235,3e-05,6.1369]
[1777859699331,41.37,79235.13,0.0,-0.96235,3e-05,6.1369]
[1777859702483,41.37,79236.4,0.0,-0.96231,3e-05,6.14182]
[1777859702488,41.37,79236.4,0.0,-0.96231,3e-05,6.14182]
[1777859702575,41.37,79235.5,0.0,-0.96233,3e-05,6.13868]
[1777859703274,41.37,79240.36,0.0,-0.9622,3e-05,6.15632]
[1777859705288,41.37,79252.94,0.0,-0.96187,3e-05,6.20204]
[1777859706296,41.37,79256.93,0.0,-0.96176,3e-05,6.21654]
[1777859707047,41.37,79256.93,0.0,-0.96176,3e-05,6.21654]
[1777859707053,41.37,79256.93,0.0,-0.96176,3e-05,6.21654]
[1777859707075,41.37,79256.93,0.0,-0.96176,3e-05,6.21654]
[1777859708309,41.37,79251.51,0.0,-0.9619,3e-05,6.19682]
[1777859711432,41.37,79251.37,0.0,-0.96191,3e-05,6.19635]
[1777859711492,41.37,79251.37,0.0,-0.96191,3e-05,6.19635]
[1777859711574,41.37,79251.85,0.0,-0.96189,3e-05,6.19811]
[1777859717372,41.37,79251.79,0.0,-0.96189,3e-05,6.19801]
[1777859718217,41.37,79251.79,0.0,-0.96189,3e-05,6.19801]
[1777859718269,41.37,79251.79,0.0,-0.96189,3e-05,6.19801]
[1777859718325,41.37,79251.79,0.0,-0.96189,3e-05,6.19801]
[1777859718378,41.37,79251.98,0.0,-0.96189,3e-05,6.19872]
[1777859721400,41.37,79257.08,0.0,-0.96175,3e-05,6.2173]
[1777859722406,41.37,79263.4,0.0,-0.96158,3e-05,6.2403]
[1777859726435,41.37,79258.29,0.0,-0.96172,3e-05,6.22152]
[1777859728448,41.37,79248.52,0.0,-0.96198,3e-05,6.18602]
[1777859729456,41.37,79253.66,0.0,-0.96185,3e-05,6.2047]
[1777859732597,41.37,79255.26,0.0,-0.96182,3e-05,6.20777]
[1777859732650,41.37,79255.26,0.0,-0.96182,3e-05,6.20777]
[1777859732828,41.37,79255.26,0.0,-0.96182,3e-05,6.20777]
[1777859733484,41.37,79252.63,0.0,-0.96189,3e-05,6.19823]
[1777859734490,41.37,79242.55,0.0,-0.96216,3e-05,6.16175]
[1777859735498,41.37,79244.64,0.0,-0.9621,3e-05,6.16939]
[1777859736504,41.37,79257.58,0.0,-0.96175,3e-05,6.2164]
[1777859737512,41.37,79259.21,0.0,-0.96171,3e-05,6.22232]
[1777859741216,41.37,79256.46,0.0,-0.96178,3e-05,6.21231]
[1777859741295,41.37,79256.46,0.0,-0.96178,3e-05,6.21231]
[1777859741325,41.37,79256.46,0.0,-0.96178,3e-05,6.21231]
[1777859741540,41.37,79257.09,0.0,-0.96177,3e-05,6.2146]
[1777859745568,41.37,79240.82,0.0,-0.9622,3e-05,6.15569]
[1777859746576,41.37,79247.57,0.0,-0.96202,3e-05,6.18021]
[1777859748590,41.37,79249.67,0.0,-0.96196,3e-05,6.18791]
[1777859750604,41.37,79254.82,0.0,-0.96183,3e-05,6.20668]
[1777859751612,41.37,79245.17,0.0,-0.96208,3e-05,6.17173]
[1777859752619,41.37,79240.73,0.0,-0.9622,3e-05,6.1557]
[1777859753626,41.37,79230.0,0.0,-0.96249,3e-05,6.1171]
[1777859755830,41.37,79229.1,0.0,-0.96251,3e-05,6.11397]
[1777859755921,41.37,79235.97,0.0,-0.96232,3e-05,6.13903]
[1777859756648,41.37,79241.39,0.0,-0.96218,3e-05,6.15859]
[1777859758050,41.37,79241.39,0.0,-0.96218,3e-05,6.15859]
[1777859758182,41.37,79431.25,0.0,-0.95685,3e-05,6.87048]
[1777859758673,41.36,79541.16,0.0,-0.95356,3e-05,7.29942]
[1777859759731,41.36,79541.16,0.0,-0.95356,3e-05,7.29942]
[1777859759904,41.33,79630.06,0.0,-0.95085,3e-05,7.64803]
[1777859760693,41.31,79697.97,0.0,-0.94867,3e-05,7.92311]
[1777859761901,41.27,79752.06,0.0,-0.94698,3e-05,8.13604]
[1777859762775,41.27,79769.13,0.0,-0.94638,4e-05,8.21022]
[1777859763717,41.27,79782.06,0.0,-0.94594,4e-05,8.26517]
[1777859765032,41.27,79782.06,0.0,-0.94594,4e-05,8.26517]
[1777859765538,41.27,79782.06,0.0,-0.94594,4e-05,8.26517]
[1777859765578,41.26,79795.44,0.0,-0.94549,4e-05,8.32115]
[1777859765755,41.26,79804.99,0.0,-0.94515,4e-05,8.36318]
[1777859766768,41.24,79790.89,0.0,-0.94574,4e-05,8.28972]
[1777859767773,41.21,79776.49,0.0,-0.94639,4e-05,8.21005]
[1777859768783,41.18,79530.4,0.0,-0.95462,3e-05,7.16442]
[1777859769807,41.18,79514.18,0.0,-0.95513,3e-05,7.09804]
[1777859770801,41.18,79494.39,0.0,-0.95573,3e-05,7.01971]
[1777859772530,41.18,79494.39,0.0,-0.95573,3e-05,7.01971]
[1777859772545,41.18,79505.66,0.0,-0.9554,3e-05,7.06365]
[1777859773200,41.18,79505.66,0.0,-0.9554,3e-05,7.06365]
[1777859773623,41.18,79505.66,0.0,-0.9554,3e-05,7.06365]
[1777859773290,41.18,79511.67,0.0,-0.95522,3e-05,7.08726]
[1777859773822,41.18,79510.04,0.0,-0.95527,3e-05,7.08077]
[1777859774831,41.18,79494.81,0.0,-0.95572,3e-05,7.02137]
[1777859775838,41.18,79486.16,0.0,-0.95598,3e-05,6.98719]
[1777859777231,41.18,79486.16,0.0,-0.95598,3e-05,6.98719]
[1777859777319,41.18,79471.77,0.0,-0.95641,3e-05,6.93057]
[1777859778123,41.18,79471.77,0.0,-0.95641,3e-05,6.93057]
[1777859778403,41.18,79471.77,0.0,-0.95641,3e-05,6.93057]
[1777859778495,41.18,79455.83,0.0,-0.95689,3e-05,6.8682]
[1777859779093,41.18,79455.83,0.0,-0.95689,3e-05,6.8682]
[1777859779588,41.18,79455.83,0.0,-0.95689,3e-05,6.8682]
[1777859779649,41.18,79459.82,0.0,-0.95677,3e-05,6.88377]
[1777859780093,41.18,79459.82,0.0,-0.95677,3e-05,6.88377]
[1777859780154,41.18,79455.77,0.0,-0.95688,3e-05,6.8689]
[1777859781089,41.18,79455.77,0.0,-0.95688,3e-05,6.8689]
[1777859781183,41.18,79449.78,0.0,-0.95705,3e-05,6.84651]
[1777859782106,41.18,79449.78,0.0,-0.95705,3e-05,6.84651]
[1777859783900,41.18,79444.17,0.0,-0.95721,3e-05,6.82578]
[1777859785339,41.18,79444.17,0.0,-0.95721,3e-05,6.82578]
[1777859785371,41.19,79430.5,0.0,-0.95761,3e-05,6.77336]
[1777859786000,41.19,79417.61,0.0,-0.95797,3e-05,6.72467]
[1777859787174,41.19,79417.61,0.0,-0.95797,3e-05,6.72467]
[1777859787270,41.19,79414.92,0.0,-0.95805,3e-05,6.71452]
[1777859787969,41.19,79388.46,0.0,-0.95879,3e-05,6.61619]
[1777859788976,41.2,79384.82,0.0,-0.95889,3e-05,6.6028]
[1777859791180,41.2,79380.63,0.0,-0.95901,3e-05,6.58737]
[1777859791211,41.2,79381.49,0.0,-0.959,3e-05,6.58826]
[1777859791997,41.2,79375.45,0.0,-0.95916,3e-05,6.56587]
[1777859793004,41.21,79358.22,0.0,-0.95961,3e-05,6.50615]
[1777859794591,41.21,79358.22,0.0,-0.95961,3e-05,6.50615]
[1777859794624,41.24,79342.9,0.0,-0.95992,3e-05,6.4648]
[1777859796027,41.24,79333.77,0.0,-0.96017,3e-05,6.43014]
[1777859797034,41.22,79335.68,0.0,-0.9602,3e-05,6.42715]
[1777859798622,41.22,79335.68,0.0,-0.9602,3e-05,6.42715]
[1777859798662,41.2,79330.81,0.0,-0.96042,3e-05,6.39824]
[1777859800844,41.2,79330.85,0.0,-0.96042,3e-05,6.39742]
[1777859801062,41.19,79331.62,0.0,-0.96041,3e-05,6.39933]
[1777859805090,41.19,79326.72,0.0,-0.96057,3e-05,6.37726]
[1777859806098,41.18,79342.57,0.0,-0.96014,3e-05,6.43539]
[1777859806838,41.18,79342.57,0.0,-0.96014,3e-05,6.43539]
[1777859807104,41.18,79345.43,0.0,-0.96009,3e-05,6.44183]
[1777859809118,41.16,79356.73,0.0,-0.95984,3e-05,6.47549]
[1777859810126,41.16,79354.0,0.0,-0.95992,3e-05,6.46548]
[1777859813147,41.16,79347.51,0.0,-0.96009,3e-05,6.44193]
[1777859814153,41.16,79342.87,0.0,-0.96023,3e-05,6.42429]
[1777859816881,41.16,79346.64,0.0,-0.96012,3e-05,6.43783]
[1777859817231,41.16,79346.64,0.0,-0.96012,3e-05,6.43783]
[1777859822311,41.16,79347.91,0.0,-0.9601,3e-05,6.44117]
[1777859822407,41.15,79359.8,0.0,-0.95977,3e-05,6.48547]
[1777859823221,41.16,79370.39,0.0,-0.95947,3e-05,6.52559]
[1777859824473,41.16,79370.39,0.0,-0.95947,3e-05,6.52559]
[1777859824586,41.16,79370.39,0.0,-0.95947,3e-05,6.52559]
[1777859824648,41.16,79389.29,0.0,-0.95893,3e-05,6.59751]
[1777859825233,41.16,79408.27,0.0,-0.95839,3e-05,6.66993]
[1777859826479,41.16,79408.27,0.0,-0.95839,3e-05,6.66993]
[1777859826488,41.16,79424.93,0.0,-0.9579,3e-05,6.73392]
[1777859827449,41.16,79424.93,0.0,-0.9579,3e-05,6.73392]
[1777859827527,41.16,79436.26,0.0,-0.95757,3e-05,6.77736]
[1777859829261,41.15,79443.57,0.0,-0.95737,3e-05,6.80481]
[1777859830268,41.15,79452.22,0.0,-0.95711,3e-05,6.8382]
[1777859831462,41.15,79452.22,0.0,-0.95711,3e-05,6.8382]
[1777859831544,41.15,79457.95,0.0,-0.95696,3e-05,6.85872]
[1777859831935,41.15,79457.95,0.0,-0.95696,3e-05,6.85872]
[1777859832288,41.15,79455.5,0.0,-0.95703,3e-05,6.84916]
[1777859835308,41.14,79476.83,0.0,-0.95642,3e-05,6.92976]
[1777859835762,41.14,79476.83,0.0,-0.95642,3e-05,6.92976]
[1777859836315,41.14,79491.32,0.0,-0.95598,3e-05,6.98719]
[1777859837322,41.15,79489.67,0.0,-0.95603,3e-05,6.9809]
[1777859837831,41.15,79489.67,0.0,-0.95603,3e-05,6.9809]
[1777859838329,41.15,79490.67,0.0,-0.956,3e-05,6.98498]
[1777859839336,41.15,79496.03,0.0,-0.95583,3e-05,7.0063]
[1777859839830,41.15,79496.03,0.0,-0.95583,3e-05,7.0063]
[1777859840343,41.15,79490.06,0.0,-0.95601,3e-05,6.98285]
[1777859841350,41.15,79479.44,0.0,-0.95633,3e-05,6.94112]
[1777859843364,41.15,79482.81,0.0,-0.95623,3e-05,6.95468]
[1777859843834,41.15,79482.81,0.0,-0.95623,3e-05,6.95468]
[1777859844371,41.15,79484.65,0.0,-0.95617,3e-05,6.96207]
[1777859845378,41.15,79492.92,0.0,-0.95592,3e-05,6.99478]
[1777859846388,41.15,79499.87,0.0,-0.95571,3e-05,7.02235]
[1777859847393,41.15,79507.83,0.0,-0.95547,3e-05,7.05396]
[1777859849407,41.15,79502.74,0.0,-0.95562,3e-05,7.03388]
[1777859850377,41.15,79502.74,0.0,-0.95562,3e-05,7.03388]
[1777859852023,41.15,79499.12,0.0,-0.95575,3e-05,7.01593]
[1777859852428,41.15,79477.15,0.0,-0.95641,3e-05,6.92942]
[1777859853435,41.15,79469.68,0.0,-0.95664,3e-05,6.90028]
[1777859854586,41.15,79469.68,0.0,-0.95664,3e-05,6.90028]
[1777859854619,41.15,79469.2,0.0,-0.95665,3e-05,6.89888]
[1777859855449,41.15,79473.4,0.0,-0.95652,3e-05,6.91534]
[1777859859477,41.15,79472.65,0.0,-0.95653,3e-05,6.91424]
[1777859861490,41.16,79468.96,0.0,-0.95661,3e-05,6.90324]
[1777859862498,41.16,79461.81,0.0,-0.95683,3e-05,6.87527]
[1777859863505,41.16,79456.02,0.0,-0.95699,3e-05,6.85409]
[1777859864584,41.16,79456.02,0.0,-0.95699,3e-05,6.85409]
[1777859864686,41.16,79449.04,0.0,-0.95719,3e-05,6.82769]
[1777859865519,41.16,79438.91,0.0,-0.95748,3e-05,6.78918]
[1777859866581,41.16,79438.91,0.0,-0.95748,3e-05,6.78918]
[1777859866610,41.17,79434.7,0.0,-0.9576,3e-05,6.77375]
[1777859869547,41.17,79439.09,0.0,-0.95745,3e-05,6.79252]
[1777859870554,41.17,79464.28,0.0,-0.95669,3e-05,6.89325]
[1777859871283,41.17,79464.28,0.0,-0.95669,3e-05,6.89325]
[1777859871561,41.17,79480.33,0.0,-0.95621,3e-05,6.95622]
[1777859872568,41.18,79491.44,0.0,-0.95585,3e-05,7.00317]
[1777859873574,41.18,79495.67,0.0,-0.95571,3e-05,7.02088]
[1777859874421,41.18,79495.67,0.0,-0.95571,3e-05,7.02088]
[1777859874528,41.18,79495.67,0.0,-0.95571,3e-05,7.02088]
[1777859874582,41.18,79507.84,0.0,-0.95534,3e-05,7.0701]
[1777859875330,41.18,79507.84,0.0,-0.95534,3e-05,7.0701]
[1777859875589,41.19,79522.33,0.0,-0.95489,3e-05,7.12873]
[1777859876596,41.19,79523.8,0.0,-0.95483,3e-05,7.13538]
[1777859880624,41.2,79530.69,0.0,-0.95458,3e-05,7.16877]
[1777859881631,41.2,79545.36,0.0,-0.95412,3e-05,7.22797]
[1777859882638,41.2,79549.35,0.0,-0.95399,3e-05,7.24519]
[1777859883645,41.2,79556.69,0.0,-0.95376,3e-05,7.27486]
[1777859884580,41.2,79556.69,0.0,-0.95376,3e-05,7.27486]
[1777859884652,41.22,79561.62,0.0,-0.95355,3e-05,7.30192]
[1777859886666,41.24,79566.1,0.0,-0.95331,3e-05,7.33152]
[1777859887673,41.25,79557.75,0.0,-0.95354,3e-05,7.30291]
[1777859888579,41.25,79557.75,0.0,-0.95354,3e-05,7.30291]
[1777859888681,41.25,79552.43,0.0,-0.9537,3e-05,7.28194]
[1777859890284,41.26,79552.9,0.0,-0.95364,3e-05,7.28991]
[1777859890694,41.26,79554.7,0.0,-0.95358,3e-05,7.2972]
[1777859892708,41.3,79549.23,0.0,-0.95361,3e-05,7.29234]
[1777859894132,41.3,79551.57,0.0,-0.95354,3e-05,7.30239]
[1777859894722,41.31,79553.17,0.0,-0.95344,3e-05,7.31444]
[1777859896364,41.31,79549.56,0.0,-0.95355,3e-05,7.30036]
[1777859896736,41.31,79557.43,0.0,-0.9533,3e-05,7.33282]
[1777859897743,41.32,79561.84,0.0,-0.95312,3e-05,7.35575]
[1777859898329,41.32,79561.84,0.0,-0.95312,3e-05,7.35575]
[1777859898752,41.34,79559.21,0.0,-0.95313,3e-05,7.35449]
[1777859899759,41.34,79548.99,0.0,-0.95344,3e-05,7.31399]
[1777859900766,41.36,79544.19,0.0,-0.95351,3e-05,7.3046]
[1777859901772,41.36,79552.97,0.0,-0.95323,3e-05,7.34119]
[1777859902780,41.38,79541.31,0.0,-0.95352,3e-05,7.30352]
[1777859903786,41.38,79544.86,0.0,-0.9534,3e-05,7.3189]
[1777859906128,41.38,79548.51,0.0,-0.95328,3e-05,7.33467]
[1777859906200,41.39,79552.4,0.0,-0.95315,3e-05,7.35141]
[1777859906807,41.39,79543.35,0.0,-0.95342,3e-05,7.31568]
[1777859907815,41.39,79541.1,0.0,-0.95349,3e-05,7.30758]
[1777859910105,41.39,79542.47,0.0,-0.95344,3e-05,7.31413]
[1777859910144,41.39,79545.33,0.0,-0.95334,3e-05,7.3267]
[1777859910836,41.4,79549.73,0.0,-0.95319,3e-05,7.34551]
[1777859911843,41.4,79554.52,0.0,-0.95305,3e-05,7.36285]
[1777859916878,41.41,79553.94,0.0,-0.95302,3e-05,7.36734]
[1777859917885,41.41,79549.77,0.0,-0.95314,3e-05,7.35133]
[1777859922920,41.42,79551.58,0.0,-0.95306,3e-05,7.36144]
[1777859926948,41.45,79542.21,0.0,-0.95322,3e-05,7.34081]
[1777859928086,41.45,79542.21,0.0,-0.95322,3e-05,7.34081]
[1777859928962,41.47,79547.91,0.0,-0.95296,3e-05,7.37315]
[1777859932613,41.52,79552.99,0.0,-0.9526,3e-05,7.41889]
[1777859933339,41.52,79552.99,0.0,-0.9526,3e-05,7.41889]
[1777859933362,41.52,79548.05,0.0,-0.95276,3e-05,7.3988]
[1777859935331,41.54,79548.04,0.0,-0.95269,3e-05,7.40718]
[1777859935433,41.55,79550.16,0.0,-0.95256,3e-05,7.42407]
[1777859937327,41.57,79548.98,0.0,-0.95253,3e-05,7.42723]
[1777859937825,41.57,79548.98,0.0,-0.95253,3e-05,7.42723]
[1777859937428,41.57,79550.35,0.0,-0.95248,3e-05,7.4336]
[1777859938027,41.58,79549.02,0.0,-0.95246,3e-05,7.43596]
[1777859941862,41.59,79548.53,0.0,-0.95246,3e-05,7.43631]
[1777859942056,41.6,79555.21,0.0,-0.95219,3e-05,7.47123]
[1777859944075,41.62,79590.55,0.0,-0.95099,3e-05,7.62415]
[1777859945085,41.62,79592.23,0.0,-0.95093,3e-05,7.63203]
[1777859945857,41.62,79592.23,0.0,-0.95093,3e-05,7.63203]
[1777859946090,41.62,79589.01,0.0,-0.95102,3e-05,7.61964]
[1777859947097,41.64,79583.25,0.0,-0.95114,3e-05,7.60519]
[1777859949840,41.66,79581.55,0.0,-0.95111,3e-05,7.60769]
[1777859949123,41.68,79572.43,0.0,-0.95133,3e-05,7.57959]
[1777859950122,41.7,79562.06,0.0,-0.95159,3e-05,7.54687]
[1777859951845,41.7,79562.06,0.0,-0.95159,3e-05,7.54687]
[1777859951130,41.71,79562.02,0.0,-0.95154,3e-05,7.5525]
[1777859952137,41.72,79568.12,0.0,-0.9513,3e-05,7.5832]
[1777859953144,41.73,79581.36,0.0,-0.95083,3e-05,7.6429]
[1777859954152,41.73,79588.76,0.0,-0.95059,3e-05,7.6739]
[1777859955839,41.73,79588.76,0.0,-0.95059,3e-05,7.6739]
[1777859957833,41.73,79586.94,0.0,-0.95064,3e-05,7.66713]
[1777859958179,41.73,79590.33,0.0,-0.95052,3e-05,7.68191]
[1777859960193,41.74,79602.84,0.0,-0.95011,3e-05,7.73453]
[1777859961200,41.74,79619.8,0.0,-0.94955,3e-05,7.80552]
[1777859962279,41.74,79619.8,0.0,-0.94955,3e-05,7.80552]
[1777859962376,41.74,79632.95,0.0,-0.9491,3e-05,7.86125]
[1777859963214,41.74,79633.72,0.0,-0.94907,3e-05,7.86503]
[1777859966306,41.76,79636.82,0.0,-0.94889,3e-05,7.88849]
[1777859966326,41.77,79643.11,0.0,-0.94863,3e-05,7.91982]
[1777859967242,41.78,79647.18,0.0,-0.94846,3e-05,7.94133]
[1777859968344,41.78,79647.18,0.0,-0.94846,3e-05,7.94133]
[1777859968435,41.77,79646.89,0.0,-0.94848,3e-05,7.93952]
[1777859971315,41.8,79660.38,0.0,-0.94795,3e-05,8.00505]
[1777859972328,41.8,79660.38,0.0,-0.94795,3e-05,8.00505]
[1777859972379,41.8,79668.49,0.0,-0.94767,3e-05,8.03979]
[1777859973329,41.8,79672.32,0.0,-0.94753,3e-05,8.05688]
[1777859974335,41.81,79677.42,0.0,-0.94729,3e-05,8.08627]
[1777859975342,41.83,79671.8,0.0,-0.94743,3e-05,8.06947]
[1777859976334,41.83,79671.8,0.0,-0.94743,3e-05,8.06947]
[1777859977357,41.86,79673.64,0.0,-0.94724,3e-05,8.09208]
[1777859978355,41.86,79673.64,0.0,-0.94724,3e-05,8.09208]
[1777859978585,41.86,79673.64,0.0,-0.94724,3e-05,8.09208]
[1777859978680,41.87,79688.57,0.0,-0.94667,3e-05,8.16344]
[1777859979371,41.87,79699.3,0.0,-0.9463,3e-05,8.20951]
[1777859980338,41.87,79699.3,0.0,-0.9463,3e-05,8.20951]
[1777859980384,41.87,79703.17,0.0,-0.94616,3e-05,8.22667]
[1777859981393,41.87,79719.23,0.0,-0.94559,4e-05,8.2966]
[1777859982585,41.87,79719.23,0.0,-0.94559,4e-05,8.2966]
[1777859982678,41.87,79731.84,0.0,-0.94514,4e-05,8.35217]
[1777859984414,41.88,79727.27,0.0,-0.9453,4e-05,8.33275]
[1777859986339,41.88,79731.12,0.0,-0.94513,4e-05,8.35372]
[1777859986429,41.89,79741.73,0.0,-0.94472,4e-05,8.40383]
[1777859987436,41.9,79746.68,0.0,-0.94449,4e-05,8.43179]
[1777859988443,41.91,79736.28,0.0,-0.94484,4e-05,8.38961]
[1777859989450,41.92,79732.56,0.0,-0.94491,4e-05,8.37991]
[1777859990339,41.92,79732.56,0.0,-0.94491,4e-05,8.37991]
[1777859990457,41.93,79736.82,0.0,-0.94471,4e-05,8.40508]
[1777859994485,41.98,79729.41,0.0,-0.94477,4e-05,8.39674]
[1777859995492,41.99,79750.79,0.0,-0.94396,4e-05,8.49568]
[1777859996499,42.0,79753.8,0.0,-0.94381,4e-05,8.51496]
[1777859997505,42.0,79748.64,0.0,-0.94399,4e-05,8.49253]
[1777859998971,42.0,79748.64,0.0,-0.94399,4e-05,8.49253]
[1777859999769,42.0,79747.06,0.0,-0.94405,4e-05,8.48552]
[1777859999771,42.0,79753.94,0.0,-0.9438,4e-05,8.5157]
[1777860000727,42.0,79753.94,0.0,-0.9438,4e-05,8.5157]
[1777860000836,42.0,79773.95,0.0,-0.94308,4e-05,8.60368]
[1777860001557,42.0,79812.67,0.0,-0.94167,4e-05,8.77546]
[1777860002761,42.0,79812.67,0.0,-0.94167,4e-05,8.77546]
[1777860002857,42.0,79848.19,0.0,-0.94035,4e-05,8.93474]
[1777860004491,42.0,79855.25,0.0,-0.94008,4e-05,8.96661]
[1777860004731,42.0,79855.25,0.0,-0.94008,4e-05,8.96661]
[1777860004828,42.0,79851.54,0.0,-0.94022,4e-05,8.94972]
[1777860008609,42.0,79856.63,0.0,-0.94003,4e-05,8.97291]
[1777860010675,42.0,79853.51,0.0,-0.94015,4e-05,8.95895]
[1777860010705,42.0,79861.73,0.0,-0.93984,4e-05,8.99583]
[1777860011632,42.0,79871.31,0.0,-0.93948,4e-05,9.039]
[1777860012538,42.0,79871.31,0.0,-0.93948,4e-05,9.039]
[1777860012639,42.0,79875.92,0.0,-0.9393,4e-05,9.05995]
[1777860013646,42.0,79877.51,0.0,-0.93925,4e-05,9.06678]
[1777860014833,42.0,79877.51,0.0,-0.93925,4e-05,9.06678]
[1777860015868,42.0,79876.75,0.0,-0.93928,4e-05,9.06245]
[1777860016832,42.0,79879.03,0.0,-0.9392,4e-05,9.07239]
[1777860016847,42.0,79886.74,0.0,-0.93891,4e-05,9.10705]
[1777860018614,42.0,79886.63,0.0,-0.93892,4e-05,9.10655]
[1777860018691,42.0,79890.15,0.0,-0.93878,4e-05,9.1221]
[1777860019698,42.0,79895.93,0.0,-0.93857,4e-05,9.148]
[1777860020747,42.0,79933.17,0.0,-0.93713,4e-05,9.31866]
[1777860021144,42.0,79933.17,0.0,-0.93713,4e-05,9.31866]
[1777860021744,41.99,79960.35,0.0,-0.93607,4e-05,9.44459]
[1777860022571,41.99,79960.35,0.0,-0.93607,4e-05,9.44459]
[1777860022749,42.0,79949.97,0.0,-0.93647,4e-05,9.39687]
[1777860023763,42.0,79978.69,0.0,-0.93533,4e-05,9.53111]
[1777860024446,42.0,79978.69,0.0,-0.93533,4e-05,9.53111]
[1777860024768,42.0,80043.0,0.0,-0.93273,4e-05,9.83451]
[1777860025152,42.0,80043.0,0.0,-0.93273,4e-05,9.83451]
[1777860025793,42.0,80053.28,0.0,-0.93231,4e-05,9.8832]
[1777860026833,42.0,80028.6,0.0,-0.93332,4e-05,9.76623]
[1777860027811,42.0,79995.64,0.0,-0.93465,4e-05,9.61055]
[1777860028817,42.0,79927.59,0.0,-0.93734,4e-05,9.29377]
[1777860029826,42.0,79856.04,0.0,-0.94008,4e-05,8.96655]
[1777860030836,42.0,79860.18,0.0,-0.93993,4e-05,8.98491]
[1777860031861,42.0,79860.18,0.0,-0.93993,4e-05,8.98491]
[1777860031963,42.0,79923.94,0.0,-0.9375,4e-05,9.27414]
[1777860032734,42.0,79923.94,0.0,-0.9375,4e-05,9.27414]
[1777860032847,42.0,79957.17,0.0,-0.9362,4e-05,9.42806]
[1777860033854,42.0,79927.44,0.0,-0.93737,4e-05,9.29014]
[1777860034275,42.0,79927.44,0.0,-0.93737,4e-05,9.29014]
[1777860034861,42.0,79916.24,0.0,-0.9378,4e-05,9.23859]
[1777860035868,42.0,79889.54,0.0,-0.93883,4e-05,9.116]
[1777860036783,42.0,79889.54,0.0,-0.93883,4e-05,9.116]
[1777860036875,42.0,79936.92,0.0,-0.937,4e-05,9.33368]
[1777860037882,42.0,79932.07,0.0,-0.93718,4e-05,9.31155]
[1777860038889,42.0,79941.91,0.0,-0.9368,4e-05,9.35708]
[1777860039896,42.0,79942.41,0.0,-0.93678,4e-05,9.35933]
[1777860040257,42.0,79942.41,0.0,-0.93678,4e-05,9.35933]
[1777860040904,42.0,79937.13,0.0,-0.93699,4e-05,9.33482]
[1777860041180,42.0,79937.13,0.0,-0.93699,4e-05,9.33482]
[1777860041912,42.0,79879.04,0.0,-0.93922,4e-05,9.06868]
[1777860042917,42.0,79866.28,0.0,-0.93971,4e-05,9.01072]
[1777860043924,42.0,79848.73,0.0,-0.94037,4e-05,8.93145]
[1777860045028,42.0,79848.73,0.0,-0.94037,4e-05,8.93145]
[1777860045067,42.0,79845.97,0.0,-0.94047,4e-05,8.91879]
[1777860046090,42.0,79840.22,0.0,-0.94069,4e-05,8.8927]
[1777860046945,42.0,79834.57,0.0,-0.9409,4e-05,8.86714]
[1777860047133,42.0,79834.57,0.0,-0.9409,4e-05,8.86714]
[1777860047955,42.0,79814.56,0.0,-0.94164,4e-05,8.77743]
[1777860048961,42.0,79807.48,0.0,-0.94191,4e-05,8.74533]
[1777860049967,42.0,79799.35,0.0,-0.94221,4e-05,8.70869]
[1777860050743,42.0,79799.35,0.0,-0.94221,4e-05,8.70869]
[1777860050975,42.0,79798.39,0.0,-0.94225,4e-05,8.70442]
[1777860051982,42.0,79800.64,0.0,-0.94216,4e-05,8.71468]
[1777860053998,42.0,79794.87,0.0,-0.94237,4e-05,8.6893]
[1777860054771,42.0,79794.87,0.0,-0.94237,4e-05,8.6893]
[1777860055009,42.0,79798.77,0.0,-0.94223,4e-05,8.70678]
[1777860056020,42.0,79805.82,0.0,-0.94197,4e-05,8.73826]
[1777860056849,42.0,79805.82,0.0,-0.94197,4e-05,8.73826]
[1777860057026,42.0,79811.13,0.0,-0.94177,4e-05,8.76155]
[1777860058034,41.99,79803.02,0.0,-0.94208,4e-05,8.72473]
[1777860058836,41.99,79803.02,0.0,-0.94208,4e-05,8.72473]
[1777860059041,41.99,79801.35,0.0,-0.94214,4e-05,8.71666]
[1777860059587,41.99,79801.35,0.0,-0.94214,4e-05,8.71666]
[1777860060048,41.99,79797.24,0.0,-0.9423,4e-05,8.69776]
[1777860062829,41.99,79796.16,0.0,-0.94235,4e-05,8.69235]
[1777860063076,41.99,79791.76,0.0,-0.94251,4e-05,8.67254]
[1777860064083,41.99,79775.12,0.0,-0.94311,4e-05,8.59869]
[1777860065089,41.99,79767.48,0.0,-0.9434,4e-05,8.56444]
[1777860066097,41.99,79765.33,0.0,-0.94348,4e-05,8.55445]
[1777860067104,41.99,79780.85,0.0,-0.94292,4e-05,8.62233]
[1777860067133,41.99,79780.85,0.0,-0.94292,4e-05,8.62233]
[1777860068111,41.99,79797.13,0.0,-0.94233,4e-05,8.69381]
[1777860069118,41.99,79798.67,0.0,-0.94228,4e-05,8.70035]
[1777860070128,41.98,79772.4,0.0,-0.94324,4e-05,8.58338]
[1777860071128,41.98,79772.4,0.0,-0.94324,4e-05,8.58338]
[1777860071132,41.98,79756.61,0.0,-0.94381,4e-05,8.51342]
[1777860072260,41.98,79748.43,0.0,-0.94411,4e-05,8.47715]
[1777860073367,41.98,79748.43,0.0,-0.94411,4e-05,8.47715]
[1777860073424,41.98,79739.72,0.0,-0.94442,4e-05,8.43872]
[1777860074153,41.98,79706.39,0.0,-0.9456,3e-05,8.29378]
[1777860075342,41.98,79706.39,0.0,-0.9456,3e-05,8.29378]
[1777860075441,41.98,79705.41,0.0,-0.94563,3e-05,8.28946]
[1777860077175,41.98,79700.21,0.0,-0.94582,3e-05,8.2669]
[1777860079189,41.98,79682.94,0.0,-0.94642,3e-05,8.19266]
[1777860081112,41.98,79682.94,0.0,-0.94642,3e-05,8.19266]
[1777860080196,41.98,79669.22,0.0,-0.94689,3e-05,8.13363]
[1777860081217,41.98,79655.69,0.0,-0.94736,3e-05,8.07564]
[1777860082220,41.97,79632.29,0.0,-0.9482,3e-05,7.96987]
[1777860083337,41.97,79632.29,0.0,-0.9482,3e-05,7.96987]
[1777860083432,41.96,79626.84,0.0,-0.94839,3e-05,7.94642]
[1777860087340,41.96,79626.14,0.0,-0.94843,3e-05,7.94202]
[1777860087432,41.96,79622.22,0.0,-0.94856,3e-05,7.92508]
[1777860089297,41.96,79618.92,0.0,-0.94868,3e-05,7.91067]
[1777860089397,41.96,79608.43,0.0,-0.94903,3e-05,7.8662]
[1777860090278,41.96,79602.13,0.0,-0.94924,3e-05,7.83941]
[1777860092292,41.96,79607.77,0.0,-0.94908,3e-05,7.85899]
[1777860093312,41.96,79607.77,0.0,-0.94908,3e-05,7.85899]
[1777860093982,41.96,79607.77,0.0,-0.94908,3e-05,7.85899]
[1777860093989,41.95,79619.29,0.0,-0.94871,3e-05,7.90623]
[1777860095314,41.95,79629.46,0.0,-0.94837,3e-05,7.9484]
[1777860096321,41.95,79624.63,0.0,-0.94854,3e-05,7.92749]
[1777860097657,41.95,79624.63,0.0,-0.94854,3e-05,7.92749]
[1777860097748,41.95,79622.78,0.0,-0.9486,3e-05,7.91914]
[1777860099849,41.95,79621.77,0.0,-0.94864,3e-05,7.91434]
[1777860099869,41.95,79618.44,0.0,-0.94876,3e-05,7.89982]
[1777860100349,41.95,79622.9,0.0,-0.94861,3e-05,7.91801]
[1777860101261,41.95,79622.9,0.0,-0.94861,3e-05,7.91801]
[1777860101356,41.95,79618.84,0.0,-0.94875,3e-05,7.9004]
[1777860105168,41.94,79615.24,0.0,-0.94889,3e-05,7.88377]
[1777860105384,41.94,79617.24,0.0,-0.94884,3e-05,7.89016]
[1777860106204,41.94,79617.24,0.0,-0.94884,3e-05,7.89016]
[1777860106397,41.94,79625.05,0.0,-0.94858,3e-05,7.92193]
[1777860107402,41.94,79636.61,0.0,-0.9482,3e-05,7.97013]
[1777860108408,41.94,79637.72,0.0,-0.94817,3e-05,7.97428]
[1777860109718,41.94,79637.72,0.0,-0.94817,3e-05,7.97428]
[1777860109819,41.93,79643.81,0.0,-0.94796,3e-05,7.99945]
[1777860110423,41.93,79649.15,0.0,-0.94779,3e-05,8.02146]
[1777860111270,41.93,79649.15,0.0,-0.94779,3e-05,8.02146]
[1777860111429,41.93,79671.44,0.0,-0.94703,3e-05,8.11556]
[1777860112437,41.93,79693.39,0.0,-0.94628,3e-05,8.20873]
[1777860113444,41.93,79699.37,0.0,-0.94609,3e-05,8.23343]
[1777860114451,41.93,79688.05,0.0,-0.94649,3e-05,8.18376]
[1777860115293,41.93,79688.05,0.0,-0.94649,3e-05,8.18376]
[1777860115458,41.92,79686.44,0.0,-0.94655,3e-05,8.17577]
[1777860117347,41.92,79686.43,0.0,-0.94656,3e-05,8.17466]
[1777860117472,41.92,79690.5,0.0,-0.94643,3e-05,8.19055]
[1777860118479,41.92,79700.33,0.0,-0.9461,3e-05,8.23169]
[1777860119486,41.92,79680.47,0.0,-0.9468,3e-05,8.14534]
[1777860120493,41.91,79680.22,0.0,-0.94682,3e-05,8.14276]
[1777860122506,41.91,79668.69,0.0,-0.94724,3e-05,8.09064]
[1777860123514,41.9,79669.36,0.0,-0.94722,3e-05,8.09217]
[1777860124521,41.9,79681.68,0.0,-0.94681,3e-05,8.14342]
[1777860125528,41.9,79690.79,0.0,-0.94651,3e-05,8.18102]
[1777860126536,41.9,79692.72,0.0,-0.94646,3e-05,8.18783]
[1777860129556,41.89,79696.88,0.0,-0.94634,3e-05,8.20275]
[1777860134591,41.89,79699.8,0.0,-0.94626,3e-05,8.21274]
[1777860136606,41.88,79677.42,0.0,-0.94704,3e-05,8.11583]
[1777860137613,41.88,79679.77,0.0,-0.94696,3e-05,8.12502]
[1777860139627,41.88,79675.17,0.0,-0.94713,3e-05,8.10367]
[1777860142648,41.87,79670.68,0.0,-0.94731,3e-05,8.08206]
[1777860143345,41.87,79670.68,0.0,-0.94731,3e-05,8.08206]
[1777860143656,41.87,79649.08,0.0,-0.94805,3e-05,7.98958]
[1777860144662,41.87,79634.72,0.0,-0.94854,3e-05,7.92835]
[1777860145334,41.87,79634.72,0.0,-0.94854,3e-05,7.92835]
[1777860145669,41.87,79631.54,0.0,-0.94864,3e-05,7.91502]
[1777860147327,41.87,79629.38,0.0,-0.94872,3e-05,7.90601]
[1777860147683,41.87,79623.35,0.0,-0.94892,3e-05,7.88079]
[1777860148690,41.87,79619.04,0.0,-0.94906,3e-05,7.86285]
[1777860151710,41.87,79608.97,0.0,-0.94941,3e-05,7.81809]
[1777860152718,41.87,79601.43,0.0,-0.94966,3e-05,7.78628]
[1777860153341,41.87,79601.43,0.0,-0.94966,3e-05,7.78628]
[1777860153725,41.87,79590.42,0.0,-0.95002,3e-05,7.74021]
[1777860154732,41.87,79583.43,0.0,-0.95026,3e-05,7.7105]
[1777860155739,41.87,79575.85,0.0,-0.95051,3e-05,7.67843]
[1777860157753,41.87,79575.22,0.0,-0.95054,3e-05,7.67449]
[1777860159767,41.85,79568.58,0.0,-0.95082,3e-05,7.64015]
[1777860161783,41.84,79567.07,0.0,-0.95092,3e-05,7.62742]
[1777860162790,41.84,79571.34,0.0,-0.95078,3e-05,7.64445]
[1777860163800,41.84,79564.66,0.0,-0.951,3e-05,7.61643]
[1777860164806,41.83,79537.64,0.0,-0.95192,3e-05,7.50024]
[1777860166822,41.82,79542.34,0.0,-0.95177,3e-05,7.51883]
[1777860168066,41.82,79542.34,0.0,-0.95177,3e-05,7.51883]
[1777860168131,41.82,79546.59,0.0,-0.95164,3e-05,7.53575]
[1777860168836,41.82,79552.19,0.0,-0.95146,3e-05,7.55864]
[1777860170091,41.82,79552.19,0.0,-0.95146,3e-05,7.55864]
[1777860170102,41.82,79555.11,0.0,-0.95137,3e-05,7.57006]
[1777860170852,41.82,79560.75,0.0,-0.95119,3e-05,7.59318]
[1777860172865,41.82,79559.65,0.0,-0.95123,3e-05,7.58781]
[1777860174080,41.82,79559.65,0.0,-0.95123,3e-05,7.58781]
[1777860174178,41.82,79562.71,0.0,-0.95114,3e-05,7.59942]
[1777860176893,41.82,79569.37,0.0,-0.95093,3e-05,7.62578]
[1777860178075,41.82,79569.37,0.0,-0.95093,3e-05,7.62578]
[1777860178167,41.82,79568.58,0.0,-0.95097,3e-05,7.62148]
[1777860179914,41.81,79575.62,0.0,-0.95078,3e-05,7.64517]
[1777860181928,41.8,79583.22,0.0,-0.95054,3e-05,7.67543]
[1777860182935,41.8,79591.0,0.0,-0.95029,3e-05,7.70703]
[1777860183942,41.8,79596.18,0.0,-0.95013,3e-05,7.72788]
[1777860184949,41.8,79603.34,0.0,-0.9499,3e-05,7.75695]
[1777860185956,41.8,79607.29,0.0,-0.94978,3e-05,7.77191]
[1777860187970,41.79,79600.05,0.0,-0.95003,3e-05,7.74101]
[1777860191998,41.79,79593.18,0.0,-0.95028,3e-05,7.70876]
[1777860194013,41.78,79602.33,0.0,-0.94999,3e-05,7.74536]
[1777860195020,41.78,79626.19,0.0,-0.9492,3e-05,7.84495]
[1777860196027,41.78,79642.63,0.0,-0.94866,3e-05,7.91368]
[1777860197034,41.78,79645.01,0.0,-0.94858,3e-05,7.92367]
[1777860198041,41.78,79633.23,0.0,-0.94897,3e-05,7.87404]
[1777860198403,41.78,79633.23,0.0,-0.94897,3e-05,7.87404]
[1777860199048,41.78,79627.56,0.0,-0.94916,3e-05,7.85028]
[1777860200584,41.78,79627.9,0.0,-0.94915,3e-05,7.8517]
[1777860201200,41.78,79627.9,0.0,-0.94915,3e-05,7.8517]
[1777860201237,41.78,79633.26,0.0,-0.94897,3e-05,7.87432]
[1777860201758,41.78,79633.26,0.0,-0.94897,3e-05,7.87432]
[1777860202074,41.78,79670.23,0.0,-0.94772,3e-05,8.03056]
[1777860202432,41.78,79670.23,0.0,-0.94772,3e-05,8.03056]
[1777860202495,41.78,79670.23,0.0,-0.94772,3e-05,8.03056]
[1777860203152,41.78,79670.23,0.0,-0.94772,3e-05,8.03056]
[1777860203212,41.78,79704.79,0.0,-0.94654,3e-05,8.17813]
[1777860204087,41.78,79705.15,0.0,-0.94653,3e-05,8.17933]
[1777860205094,41.78,79712.99,0.0,-0.94626,3e-05,8.21273]
[1777860206101,41.78,79691.24,0.0,-0.94702,3e-05,8.11891]
[1777860207108,41.78,79681.58,0.0,-0.94735,3e-05,8.07737]
[1777860208115,41.78,79684.28,0.0,-0.94726,3e-05,8.08872]
[1777860209122,41.78,79692.95,0.0,-0.94696,3e-05,8.1256]
[1777860210133,41.78,79694.32,0.0,-0.94692,3e-05,8.13122]
[1777860211140,41.78,79687.98,0.0,-0.94716,3e-05,8.10003]
[1777860211419,41.78,79687.98,0.0,-0.94716,3e-05,8.10003]
[1777860211529,41.78,79687.98,0.0,-0.94716,3e-05,8.10003]
[1777860212150,41.78,79664.99,0.0,-0.94795,3e-05,8.00131]
[1777860213157,41.78,79657.38,0.0,-0.94822,3e-05,7.96841]
[1777860214164,41.77,79653.2,0.0,-0.94836,3e-05,7.95014]
[1777860216178,41.77,79644.31,0.0,-0.94867,3e-05,7.9115]
[1777860217184,41.77,79634.99,0.0,-0.94899,3e-05,7.87179]
[1777860218192,41.77,79635.99,0.0,-0.94896,3e-05,7.87555]
[1777860219199,41.77,79631.29,0.0,-0.94912,3e-05,7.85536]
[1777860221328,41.77,79631.9,0.0,-0.94911,3e-05,7.85648]
[1777860223326,41.77,79632.69,0.0,-0.94909,3e-05,7.85894]
[1777860224234,41.76,79629.98,0.0,-0.94918,3e-05,7.84713]
[1777860226248,41.76,79612.62,0.0,-0.94976,3e-05,7.77372]
[1777860227254,41.76,79608.12,0.0,-0.94992,3e-05,7.75467]
[1777860231282,41.76,79615.42,0.0,-0.94968,3e-05,7.78398]
[1777860233296,41.76,79617.89,0.0,-0.94961,3e-05,7.79364]
[1777860236318,41.76,79626.26,0.0,-0.94934,3e-05,7.82761]
[1777860238332,41.76,79628.02,0.0,-0.94929,3e-05,7.83418]
[1777860240346,41.75,79632.36,0.0,-0.94914,3e-05,7.85205]
[1777860242089,41.75,79632.36,0.0,-0.94914,3e-05,7.85205]
[1777860242146,41.75,79633.6,0.0,-0.9491,3e-05,7.8573]
[1777860242380,41.75,79652.55,0.0,-0.94847,3e-05,7.9371]
[1777860243375,41.75,79653.64,0.0,-0.94843,3e-05,7.94164]
[1777860246048,41.75,79650.82,0.0,-0.94853,3e-05,7.92963]
[1777860246083,41.75,79650.07,0.0,-0.94855,3e-05,7.92638]
[1777860246993,41.75,79650.07,0.0,-0.94855,3e-05,7.92638]
[1777860247060,41.75,79663.27,0.0,-0.94811,3e-05,7.98214]
[1777860247419,41.75,79696.26,0.0,-0.94699,3e-05,8.12209]
[1777860248426,41.75,79703.35,0.0,-0.94674,3e-05,8.15278]
[1777860250000,41.75,79703.35,0.0,-0.94674,3e-05,8.15278]
[1777860250002,41.75,79706.24,0.0,-0.94664,3e-05,8.16543]
[1777860250440,41.75,79695.29,0.0,-0.94702,3e-05,8.11853]
[1777860252101,41.75,79695.29,0.0,-0.94702,3e-05,8.11853]
[1777860252114,41.76,79718.8,0.0,-0.9462,3e-05,8.22025]
[1777860252454,41.76,79724.35,0.0,-0.946,3e-05,8.24422]
[1777860254468,41.76,79722.89,0.0,-0.94605,3e-05,8.23875]
[1777860256124,41.76,79722.89,0.0,-0.94605,3e-05,8.23875]
[1777860256485,41.76,79706.54,0.0,-0.94661,3e-05,8.16916]
[1777860257492,41.76,79686.93,0.0,-0.94728,3e-05,8.08566]
[1777860258499,41.76,79685.8,0.0,-0.94731,3e-05,8.08152]
[1777860261520,41.76,79680.78,0.0,-0.94747,3e-05,8.06213]
[1777860263534,41.77,79685.09,0.0,-0.94731,3e-05,8.08198]
[1777860264541,41.77,79694.32,0.0,-0.94698,3e-05,8.12214]
[1777860265548,41.77,79704.54,0.0,-0.94663,3e-05,8.1666]
[1777860266555,41.77,79702.31,0.0,-0.9467,3e-05,8.15757]
[1777860267875,41.77,79702.31,0.0,-0.9467,3e-05,8.15757]
[1777860267907,41.77,79688.02,0.0,-0.94719,3e-05,8.0969]
[1777860268571,41.77,79681.63,0.0,-0.9474,3e-05,8.07027]
[1777860269578,41.77,79675.03,0.0,-0.94762,3e-05,8.04284]
[1777860270585,41.78,79669.25,0.0,-0.94781,3e-05,8.01854]
[1777860272262,41.78,79669.25,0.0,-0.94781,3e-05,8.01854]
[1777860272349,41.78,79660.2,0.0,-0.94814,3e-05,7.97713]
[1777860272599,41.78,79653.93,0.0,-0.94835,3e-05,7.9506]
[1777860274613,41.78,79664.89,0.0,-0.94798,3e-05,7.99675]
[1777860276076,41.78,79664.89,0.0,-0.94798,3e-05,7.99675]
[1777860276157,41.77,79669.33,0.0,-0.94784,3e-05,8.01518]
[1777860276627,41.77,79674.42,0.0,-0.94766,3e-05,8.03682]
[1777860278641,41.77,79681.24,0.0,-0.94744,3e-05,8.06475]
[1777860280655,41.77,79684.74,0.0,-0.94732,3e-05,8.07908]
[1777860281662,41.77,79695.24,0.0,-0.94697,3e-05,8.12366]
[1777860282669,41.77,79693.17,0.0,-0.94704,3e-05,8.11441]
[1777860284790,41.77,79689.39,0.0,-0.94717,3e-05,8.09786]
[1777860284814,41.77,79695.24,0.0,-0.94697,3e-05,8.12255]
[1777860285690,41.77,79701.03,0.0,-0.94678,3e-05,8.14699]
[1777860286836,41.77,79701.03,0.0,-0.94678,3e-05,8.14699]
[1777860286854,41.77,79719.2,0.0,-0.94615,3e-05,8.22476]
[1777860287704,41.77,79727.96,0.0,-0.94585,3e-05,8.26254]
[1777860288768,41.77,79727.96,0.0,-0.94585,3e-05,8.26254]
[1777860288938,41.77,79727.96,0.0,-0.94585,3e-05,8.26254]
[1777860289122,41.77,79727.96,0.0,-0.94585,3e-05,8.26254]
[1777860289174,41.77,79731.82,0.0,-0.94571,4e-05,8.27894]
[1777860289718,41.77,79746.71,0.0,-0.94519,4e-05,8.34363]
[1777860290725,41.77,79757.73,0.0,-0.9448,4e-05,8.39198]
[1777860291732,41.77,79754.81,0.0,-0.9449,4e-05,8.37943]
[1777860293029,41.77,79754.81,0.0,-0.9449,4e-05,8.37943]
[1777860293043,41.77,79748.4,0.0,-0.94512,4e-05,8.35171]
[1777860295090,41.77,79745.49,0.0,-0.94523,4e-05,8.33884]
[1777860295191,41.77,79744.09,0.0,-0.94528,4e-05,8.33242]
[1777860297089,41.77,79742.49,0.0,-0.94534,4e-05,8.32546]
[1777860297106,41.77,79736.02,0.0,-0.94557,4e-05,8.2971]
[1777860299788,41.77,79722.24,0.0,-0.94605,3e-05,8.23726]
[1777860300800,41.77,79722.88,0.0,-0.94603,3e-05,8.24001]
[1777860301808,41.77,79732.47,0.0,-0.94569,4e-05,8.28151]
[1777860302815,41.77,79727.29,0.0,-0.94588,3e-05,8.25899]
[1777860303838,41.77,79721.0,0.0,-0.9461,3e-05,8.23175]
[1777860304833,41.77,79729.94,0.0,-0.94578,4e-05,8.27042]
[1777860305841,41.76,79733.9,0.0,-0.94564,4e-05,8.28751]
[1777860307860,41.76,79733.59,0.0,-0.94566,4e-05,8.28607]
[1777860307952,41.77,79727.8,0.0,-0.94586,3e-05,8.26136]
[1777860311883,41.77,79735.13,0.0,-0.9456,4e-05,8.2931]
[1777860314091,41.77,79735.89,0.0,-0.94557,4e-05,8.2963]
[1777860314160,41.76,79742.73,0.0,-0.94534,4e-05,8.32577]
[1777860314907,41.76,79753.38,0.0,-0.94496,4e-05,8.37216]
[1777860315914,41.77,79756.01,0.0,-0.94486,4e-05,8.38388]
[1777860317928,41.77,79751.1,0.0,-0.94503,4e-05,8.36291]
[1777860319942,41.77,79756.48,0.0,-0.94484,4e-05,8.38687]
[1777860321956,41.77,79774.4,0.0,-0.9442,4e-05,8.46534]
[1777860322962,41.77,79794.4,0.0,-0.94348,4e-05,8.5532]
[1777860323970,41.77,79801.43,0.0,-0.94323,4e-05,8.58439]
[1777860325263,41.77,79801.43,0.0,-0.94323,4e-05,8.58439]
[1777860325343,41.77,79787.43,0.0,-0.94374,4e-05,8.52236]
[1777860325984,41.77,79782.17,0.0,-0.94392,4e-05,8.49918]
[1777860326935,41.77,79782.17,0.0,-0.94392,4e-05,8.49918]
[1777860327077,41.77,79782.17,0.0,-0.94392,4e-05,8.49918]
[1777860327178,41.77,79785.42,0.0,-0.94381,4e-05,8.51348]
[1777860328000,41.77,79798.23,0.0,-0.94334,4e-05,8.57008]
[1777860330014,41.77,79801.15,0.0,-0.94324,4e-05,8.58293]
[1777860332028,41.77,79819.13,0.0,-0.94261,4e-05,8.65929]
[1777860333035,41.77,79823.79,0.0,-0.94244,4e-05,8.67978]
[1777860334042,41.76,79822.39,0.0,-0.94249,4e-05,8.67332]
[1777860335049,41.76,79800.17,0.0,-0.9433,4e-05,8.57436]
[1777860337063,41.76,79808.91,0.0,-0.94299,4e-05,8.61277]
[1777860338070,41.76,79800.72,0.0,-0.94329,4e-05,8.57636]
[1777860339077,41.76,79794.21,0.0,-0.94352,4e-05,8.54742]
[1777860340084,41.76,79789.5,0.0,-0.9437,4e-05,8.52573]
[1777860341091,41.76,79780.68,0.0,-0.94402,4e-05,8.48647]
[1777860342080,41.76,79780.68,0.0,-0.94402,4e-05,8.48647]
[1777860342165,41.76,79772.45,0.0,-0.94432,4e-05,8.45035]
[1777860343579,41.76,79770.98,0.0,-0.94437,4e-05,8.44391]
[1777860344112,41.76,79768.58,0.0,-0.94445,4e-05,8.4335]
[1777860348154,41.76,79761.11,0.0,-0.94471,4e-05,8.4014]
[1777860349160,41.76,79742.06,0.0,-0.94539,4e-05,8.31869]
[1777860350168,41.76,79733.52,0.0,-0.94568,4e-05,8.28195]
[1777860351089,41.76,79733.52,0.0,-0.94568,4e-05,8.28195]
[1777860351175,41.76,79732.27,0.0,-0.94572,4e-05,8.27692]
[1777860351577,41.76,79732.27,0.0,-0.94572,4e-05,8.27692]
[1777860352182,41.77,79731.44,0.0,-0.94575,4e-05,8.27371]
[1777860354196,41.77,79726.14,0.0,-0.94593,3e-05,8.25156]
[1777860357218,41.77,79720.68,0.0,-0.94612,3e-05,8.22837]
[1777860357657,41.77,79720.68,0.0,-0.94612,3e-05,8.22837]
[1777860358225,41.77,79710.29,0.0,-0.94648,3e-05,8.1836]
[1777860359232,41.77,79709.77,0.0,-0.94649,3e-05,8.18154]
[1777860360239,41.77,79704.38,0.0,-0.94668,3e-05,8.15855]
[1777860361058,41.77,79704.38,0.0,-0.94668,3e-05,8.15855]
[1777860361246,41.77,79719.35,0.0,-0.94616,3e-05,8.22323]
[1777860362253,41.77,79734.31,0.0,-0.94563,4e-05,8.28844]
[1777860363260,41.77,79738.27,0.0,-0.94549,4e-05,8.306]
[1777860364267,41.77,79745.84,0.0,-0.94522,4e-05,8.33927]
[1777860367292,41.77,79723.85,0.0,-0.94599,3e-05,8.24389]
[1777860368297,41.77,79724.21,0.0,-0.94598,3e-05,8.24544]
[1777860369304,41.77,79737.69,0.0,-0.9455,4e-05,8.3043]
[1777860370317,41.77,79741.57,0.0,-0.94536,4e-05,8.32151]
[1777860371322,41.77,79750.47,0.0,-0.94505,4e-05,8.36059]
[1777860371774,41.77,79750.47,0.0,-0.94505,4e-05,8.36059]
[1777860372329,41.77,79752.41,0.0,-0.94497,4e-05,8.36932]
[1777860374351,41.77,79759.13,0.0,-0.94473,4e-05,8.39916]
[1777860375779,41.77,79760.37,0.0,-0.94469,4e-05,8.4048]
[1777860376365,41.77,79760.51,0.0,-0.94468,4e-05,8.40515]
[1777860377837,41.77,79761.23,0.0,-0.94466,4e-05,8.40804]
[1777860378379,41.77,79760.67,0.0,-0.94468,4e-05,8.40533]
[1777860381400,41.77,79771.35,0.0,-0.94431,4e-05,8.45131]
[1777860382407,41.77,79788.89,0.0,-0.94368,4e-05,8.5286]
[1777860383414,41.77,79793.94,0.0,-0.94349,4e-05,8.5509]
[1777860385428,41.77,79778.84,0.0,-0.94404,4e-05,8.48429]
[1777860386437,41.77,79772.33,0.0,-0.94427,4e-05,8.45576]
[1777860391473,41.77,79775.53,0.0,-0.94418,4e-05,8.46573]
[1777860393487,41.77,79770.65,0.0,-0.94436,4e-05,8.44361]
[1777860396509,41.77,79764.62,0.0,-0.94459,4e-05,8.41623]
[1777860397515,41.77,79760.3,0.0,-0.94474,4e-05,8.39707]
[1777860400536,41.77,79766.93,0.0,-0.94451,4e-05,8.42538]
[1777860402550,41.76,79767.17,0.0,-0.94451,4e-05,8.42583]
[1777860407585,41.76,79765.15,0.0,-0.94459,4e-05,8.4155]
[1777860409601,41.76,79780.87,0.0,-0.94404,4e-05,8.48393]
[1777860410613,41.76,79794.82,0.0,-0.94354,4e-05,8.54505]
[1777860411839,41.76,79794.82,0.0,-0.94354,4e-05,8.54505]
[1777860411876,41.76,79804.64,0.0,-0.94318,4e-05,8.58848]
[1777860412626,41.76,79806.88,0.0,-0.9431,4e-05,8.59833]
[1777860414640,41.76,79797.97,0.0,-0.94342,4e-05,8.55868]
[1777860415646,41.76,79800.03,0.0,-0.94335,4e-05,8.56776]
[1777860417709,41.76,79803.66,0.0,-0.94322,4e-05,8.58378]
[1777860417794,41.76,79804.03,0.0,-0.94321,4e-05,8.58535]
[1777860421691,41.76,79810.87,0.0,-0.94297,4e-05,8.61448]
[1777860422698,41.76,79815.7,0.0,-0.94279,4e-05,8.63582]
[1777860424712,41.76,79802.01,0.0,-0.94329,4e-05,8.5748]
[1777860425719,41.76,79801.39,0.0,-0.94332,4e-05,8.57155]
[1777860426726,41.75,79796.04,0.0,-0.94352,4e-05,8.54738]
[1777860427737,41.75,79790.08,0.0,-0.94374,4e-05,8.52059]
[1777860430755,41.75,79788.1,0.0,-0.94382,4e-05,8.51062]
[1777860433777,41.75,79792.39,0.0,-0.94367,4e-05,8.52829]
[1777860435135,41.75,79792.39,0.0,-0.94367,4e-05,8.52829]
[1777860435172,41.75,79787.56,0.0,-0.94385,4e-05,8.50655]
[1777860435791,41.75,79757.49,0.0,-0.94493,4e-05,8.3747]
[1777860436798,41.75,79747.98,0.0,-0.94526,4e-05,8.33351]
[1777860437805,41.75,79747.99,0.0,-0.94526,4e-05,8.3339]
[1777860440826,41.75,79752.66,0.0,-0.94508,4e-05,8.35523]
[1777860442841,41.75,79770.68,0.0,-0.94444,4e-05,8.43462]
[1777860443850,41.75,79760.4,0.0,-0.9448,4e-05,8.38979]
[1777860444856,41.75,79772.15,0.0,-0.94438,4e-05,8.44149]
[1777860445863,41.75,79777.75,0.0,-0.94418,4e-05,8.46625]
[1777860447343,41.75,79777.75,0.0,-0.94418,4e-05,8.46625]
[1777860448763,41.75,79775.11,0.0,-0.94427,4e-05,8.45491]
[1777860448884,41.75,79765.56,0.0,-0.94461,4e-05,8.41319]
[1777860449891,41.75,79761.26,0.0,-0.94477,4e-05,8.39413]
[1777860451325,41.75,79761.26,0.0,-0.94477,4e-05,8.39413]
[1777860451426,41.75,79760.48,0.0,-0.94482,4e-05,8.38705]
[1777860451905,41.75,79764.91,0.0,-0.94466,4e-05,8.40643]
[1777860452912,41.75,79771.54,0.0,-0.94443,4e-05,8.43523]
[1777860455331,41.75,79771.91,0.0,-0.94442,4e-05,8.43658]
[1777860458954,41.75,79777.4,0.0,-0.94423,4e-05,8.45924]
[1777860459961,41.75,79783.91,0.0,-0.944,4e-05,8.48755]
[1777860460968,41.75,79788.61,0.0,-0.94383,4e-05,8.5079]
[1777860462982,41.75,79780.52,0.0,-0.94413,4e-05,8.47152]
[1777860463989,41.75,79776.87,0.0,-0.94426,4e-05,8.45516]
[1777860467010,41.74,79781.26,0.0,-0.94411,4e-05,8.47358]
[1777860471038,41.74,79777.14,0.0,-0.94426,4e-05,8.45552]
[1777860473052,41.74,79770.56,0.0,-0.94449,4e-05,8.427]
[1777860476072,41.75,79763.02,0.0,-0.94476,4e-05,8.39463]
[1777860479096,41.75,79774.44,0.0,-0.94434,4e-05,8.44541]
[1777860480103,41.75,79773.97,0.0,-0.94436,4e-05,8.44307]
[1777860481110,41.75,79764.85,0.0,-0.94469,4e-05,8.40283]
[1777860482117,41.75,79763.99,0.0,-0.94472,4e-05,8.39885]
[1777860483124,41.75,79773.56,0.0,-0.94438,4e-05,8.44056]
[1777860484131,41.75,79793.62,0.0,-0.94367,4e-05,8.52864]
[1777860485138,41.75,79797.02,0.0,-0.94354,4e-05,8.54385]
[1777860486145,41.75,79805.81,0.0,-0.94322,4e-05,8.58279]
[1777860487334,41.75,79805.81,0.0,-0.94322,4e-05,8.58279]
[1777860487370,41.75,79805.78,0.0,-0.94322,4e-05,8.58263]
[1777860488038,41.75,79805.78,0.0,-0.94322,4e-05,8.58263]
[1777860488159,41.75,79788.51,0.0,-0.94385,4e-05,8.50631]
[1777860489165,41.75,79778.28,0.0,-0.94422,4e-05,8.46124]
[1777860490173,41.75,79780.14,0.0,-0.94415,4e-05,8.46949]
[1777860491180,41.75,79780.05,0.0,-0.94415,4e-05,8.46924]
[1777860493194,41.74,79787.37,0.0,-0.94389,4e-05,8.50081]
[1777860494201,41.74,79781.88,0.0,-0.94409,4e-05,8.47633]
[1777860495208,41.74,79777.6,0.0,-0.94425,4e-05,8.45715]
[1777860496060,41.74,79777.6,0.0,-0.94425,4e-05,8.45715]
[1777860496215,41.74,79758.83,0.0,-0.94492,4e-05,8.3746]
[1777860498229,41.74,79762.19,0.0,-0.9448,4e-05,8.38974]
[1777860499334,41.74,79762.19,0.0,-0.9448,4e-05,8.38974]
[1777860500714,41.74,79763.42,0.0,-0.94475,4e-05,8.39569]
[1777860501253,41.75,79784.59,0.0,-0.94399,4e-05,8.48884]
[1777860503267,41.75,79786.2,0.0,-0.94393,4e-05,8.49629]
[1777860504430,41.75,79786.2,0.0,-0.94393,4e-05,8.49629]
[1777860504514,41.75,79784.38,0.0,-0.944,4e-05,8.48801]
[1777860506601,41.75,79786.66,0.0,-0.94392,4e-05,8.49805]
[1777860507297,41.74,79784.96,0.0,-0.94398,4e-05,8.48985]
[1777860510588,41.74,79783.96,0.0,-0.94403,4e-05,8.4844]
[1777860511325,41.74,79774.33,0.0,-0.94439,4e-05,8.43849]
[1777860512332,41.74,79770.3,0.0,-0.94454,4e-05,8.42025]
[1777860515353,41.74,79775.19,0.0,-0.94437,4e-05,8.44098]
[1777860518373,41.74,79770.2,0.0,-0.94456,4e-05,8.41829]
[1777860519381,41.74,79762.4,0.0,-0.94484,4e-05,8.38393]
[1777860521395,41.74,79756.17,0.0,-0.94506,4e-05,8.35639]
[1777860523409,41.74,79751.85,0.0,-0.94522,4e-05,8.33729]
[1777860527437,41.73,79759.0,0.0,-0.94497,4e-05,8.36806]
[1777860532541,41.73,79756.95,0.0,-0.94505,4e-05,8.35836]
[1777860533549,41.73,79763.03,0.0,-0.94483,4e-05,8.38477]
[1777860536569,41.73,79756.73,0.0,-0.94506,4e-05,8.35674]
[1777860539590,41.73,79763.79,0.0,-0.94481,4e-05,8.38717]
[1777860542611,41.73,79773.61,0.0,-0.94447,4e-05,8.42964]
[1777860543618,41.73,79782.11,0.0,-0.94417,4e-05,8.46672]
[1777860544627,41.73,79788.96,0.0,-0.94392,4e-05,8.49657]
[1777860545557,41.73,79788.96,0.0,-0.94392,4e-05,8.49657]
[1777860545632,41.73,79799.14,0.0,-0.94356,4e-05,8.54115]
[1777860546639,41.73,79823.12,0.0,-0.94268,4e-05,8.64758]
[1777860547645,41.73,79827.45,0.0,-0.94253,4e-05,8.66675]
[1777860548653,41.73,79831.96,0.0,-0.94236,4e-05,8.68723]
[1777860549552,41.73,79831.96,0.0,-0.94236,4e-05,8.68723]
[1777860549659,41.73,79830.54,0.0,-0.94241,4e-05,8.68122]
[1777860551617,41.73,79827.71,0.0,-0.94251,4e-05,8.66893]
[1777860551674,41.73,79816.56,0.0,-0.94291,4e-05,8.61964]
[1777860552681,41.73,79809.19,0.0,-0.94318,4e-05,8.58735]
[1777860553586,41.73,79809.19,0.0,-0.94318,4e-05,8.58735]
[1777860555702,41.73,79819.56,0.0,-0.94279,4e-05,8.63481]
[1777860557586,41.74,79818.97,0.0,-0.94281,4e-05,8.63259]
[1777860557715,41.74,79817.76,0.0,-0.94285,4e-05,8.62762]
[1777860558722,41.74,79824.75,0.0,-0.94259,4e-05,8.65916]
[1777860559590,41.74,79824.75,0.0,-0.94259,4e-05,8.65916]
[1777860559730,41.74,79826.95,0.0,-0.9425,4e-05,8.66934]
[1777860561614,41.74,79829.82,0.0,-0.9424,4e-05,8.6825]
[1777860561732,41.74,79829.82,0.0,-0.9424,4e-05,8.6825]
[1777860561746,41.74,79834.33,0.0,-0.94223,4e-05,8.70298]
[1777860562753,41.74,79841.29,0.0,-0.94197,4e-05,8.73442]
[1777860563766,41.74,79857.9,0.0,-0.94135,4e-05,8.80925]
[1777860564773,41.74,79852.52,0.0,-0.94155,4e-05,8.78519]
[1777860565581,41.74,79852.52,0.0,-0.94155,4e-05,8.78519]
[1777860565624,41.74,79852.52,0.0,-0.94155,4e-05,8.78536]
[1777860567583,41.74,79852.8,0.0,-0.94154,4e-05,8.78662]
[1777860567623,41.74,79843.76,0.0,-0.94187,4e-05,8.74647]
[1777860567795,41.74,79833.41,0.0,-0.94225,4e-05,8.70015]
[1777860568802,41.74,79834.3,0.0,-0.94222,4e-05,8.70444]
[1777860569809,41.74,79839.35,0.0,-0.94203,4e-05,8.72733]
[1777860571583,41.74,79839.35,0.0,-0.94203,4e-05,8.72733]
[1777860571684,41.74,79840.13,0.0,-0.94201,4e-05,8.72805]
[1777860573709,41.74,79841.26,0.0,-0.94197,4e-05,8.73311]
[1777860573784,41.74,79841.82,0.0,-0.94195,4e-05,8.73612]
[1777860573840,41.74,79848.72,0.0,-0.94169,4e-05,8.76705]
[1777860574847,41.74,79859.07,0.0,-0.94131,4e-05,8.81378]
[1777860575854,41.75,79856.43,0.0,-0.9414,4e-05,8.80203]
[1777860577649,41.75,79856.43,0.0,-0.9414,4e-05,8.80203]
[1777860577740,41.75,79852.73,0.0,-0.94154,4e-05,8.78571]
[1777860578875,41.75,79844.95,0.0,-0.94182,4e-05,8.75097]
[1777860580889,41.75,79855.88,0.0,-0.94141,4e-05,8.80049]
[1777860582933,41.75,79857.15,0.0,-0.94137,4e-05,8.80635]
[1777860582948,41.75,79861.86,0.0,-0.94119,4e-05,8.8277]
[1777860583909,41.75,79877.43,0.0,-0.94061,4e-05,8.89812]
[1777860584917,41.75,79886.1,0.0,-0.94028,4e-05,8.93741]
[1777860585924,41.75,79889.92,0.0,-0.94014,4e-05,8.95468]
[1777860587006,41.75,79889.92,0.0,-0.94014,4e-05,8.95468]
[1777860587029,41.75,79899.41,0.0,-0.93978,4e-05,8.99776]
[1777860587938,41.75,79909.48,0.0,-0.93939,4e-05,9.04399]
[1777860589102,41.75,79909.48,0.0,-0.93939,4e-05,9.04399]
[1777860589189,41.75,79909.85,0.0,-0.93936,4e-05,9.04765]
[1777860590960,41.75,79920.1,0.0,-0.93896,4e-05,9.09495]
[1777860591967,41.75,79934.5,0.0,-0.93841,4e-05,9.16123]
[1777860592984,41.75,79939.66,0.0,-0.93821,4e-05,9.18502]
[1777860594745,41.75,79939.66,0.0,-0.93821,4e-05,9.18502]
[1777860594748,41.75,79929.92,0.0,-0.93858,4e-05,9.14052]
[1777860596838,41.75,79933.25,0.0,-0.93845,4e-05,9.15626]
[1777860597013,41.75,79938.51,0.0,-0.93824,4e-05,9.18076]
[1777860598834,41.75,79937.61,0.0,-0.93828,4e-05,9.17652]
[1777860599029,41.75,79934.32,0.0,-0.93841,4e-05,9.16132]
[1777860601043,41.76,79939.75,0.0,-0.93819,4e-05,9.18685]
[1777860602835,41.75,79943.09,0.0,-0.93807,4e-05,9.20202]
[1777860603060,41.75,79937.52,0.0,-0.93829,4e-05,9.17587]
[1777860604067,41.75,79932.4,0.0,-0.93848,4e-05,9.15221]
[1777860605074,41.75,79923.41,0.0,-0.93883,4e-05,9.11119]
[1777860606085,41.76,79915.38,0.0,-0.93913,4e-05,9.07533]
[1777860607089,41.76,79914.51,0.0,-0.93916,4e-05,9.0715]
[1777860609378,41.76,79911.02,0.0,-0.93928,4e-05,9.05709]
[1777860611584,41.77,79910.99,0.0,-0.93925,4e-05,9.06069]
[1777860611684,41.77,79912.15,0.0,-0.93918,4e-05,9.06941]
[1777860612124,41.77,79917.97,0.0,-0.93895,4e-05,9.09606]
[1777860613131,41.77,79925.05,0.0,-0.93868,4e-05,9.12822]
[1777860615145,41.77,79915.76,0.0,-0.93904,4e-05,9.08578]
[1777860617158,41.77,79915.03,0.0,-0.93907,4e-05,9.08187]
[1777860620179,41.77,79909.7,0.0,-0.93926,4e-05,9.05906]
[1777860625137,41.78,79911.57,0.0,-0.93918,4e-05,9.06835]
[1777860625215,41.78,79900.37,0.0,-0.93961,4e-05,9.01739]
[1777860626222,41.78,79887.32,0.0,-0.9401,4e-05,8.95827]
[1777860627229,41.78,79891.1,0.0,-0.93996,4e-05,8.97582]
[1777860628236,41.78,79895.61,0.0,-0.93978,4e-05,8.99668]
[1777860631257,41.78,79899.18,0.0,-0.93966,4e-05,9.01051]
[1777860633271,41.78,79891.51,0.0,-0.93995,4e-05,8.97528]
[1777860634277,41.78,79885.59,0.0,-0.94017,4e-05,8.94873]
[1777860636873,41.78,79887.85,0.0,-0.94008,4e-05,8.95973]
[1777860637301,41.78,79888.33,0.0,-0.94006,4e-05,8.96183]
[1777860639315,41.78,79879.76,0.0,-0.94039,4e-05,8.92279]
[1777860640743,41.78,79879.76,0.0,-0.94039,4e-05,8.92279]
[1777860640830,41.78,79875.83,0.0,-0.94054,4e-05,8.90491]
[1777860641328,41.78,79857.46,0.0,-0.94123,4e-05,8.82199]
[1777860642854,41.78,79857.46,0.0,-0.94123,4e-05,8.82199]
[1777860642336,41.78,79843.72,0.0,-0.94174,4e-05,8.76036]
[1777860643344,41.78,79843.6,0.0,-0.94174,4e-05,8.75996]
[1777860644351,41.78,79854.07,0.0,-0.94135,4e-05,8.80721]
[1777860645357,41.78,79847.81,0.0,-0.94158,4e-05,8.77932]
[1777860646365,41.78,79841.85,0.0,-0.94179,4e-05,8.7542]
[1777860647372,41.79,79837.43,0.0,-0.94195,4e-05,8.73461]
[1777860649385,41.79,79833.95,0.0,-0.94207,4e-05,8.71957]
[1777860650902,41.79,79832.53,0.0,-0.94212,4e-05,8.71352]
[1777860651405,41.79,79810.19,0.0,-0.94294,4e-05,8.61434]
[1777860653417,41.79,79809.05,0.0,-0.94298,4e-05,8.60953]
[1777860654840,41.79,79809.05,0.0,-0.94298,4e-05,8.60953]
[1777860655431,41.79,79804.26,0.0,-0.94315,4e-05,8.5882]
[1777860657445,41.79,79808.56,0.0,-0.943,4e-05,8.60721]
[1777860658832,41.79,79808.56,0.0,-0.943,4e-05,8.60721]
[1777860658849,41.79,79806.45,0.0,-0.94307,4e-05,8.59778]
[1777860664494,41.79,79794.58,0.0,-0.9435,4e-05,8.54517]
[1777860665501,41.79,79792.72,0.0,-0.94357,4e-05,8.53699]
[1777860670536,41.79,79800.83,0.0,-0.94328,4e-05,8.57309]
[1777860671543,41.79,79809.3,0.0,-0.94297,4e-05,8.61068]
[1777860672550,41.79,79811.73,0.0,-0.94288,4e-05,8.62141]
[1777860673557,41.79,79823.42,0.0,-0.94245,4e-05,8.67333]
[1777860674564,41.79,79832.31,0.0,-0.94212,4e-05,8.71335]
[1777860675571,41.79,79831.89,0.0,-0.94214,4e-05,8.71177]
[1777860676125,41.79,79831.89,0.0,-0.94214,4e-05,8.71177]
[1777860676578,41.79,79847.54,0.0,-0.94156,4e-05,8.78185]
[1777860677585,41.79,79862.07,0.0,-0.94101,4e-05,8.8477]
[1777860678592,41.79,79867.07,0.0,-0.94082,4e-05,8.87025]
[1777860679598,41.79,79871.76,0.0,-0.94065,4e-05,8.89157]
[1777860680164,41.79,79871.76,0.0,-0.94065,4e-05,8.89157]
[1777860680609,41.79,79863.77,0.0,-0.94095,4e-05,8.85548]
[1777860682341,41.79,79864.63,0.0,-0.94091,4e-05,8.85944]
[1777860682620,41.79,79864.94,0.0,-0.9409,4e-05,8.8609]
[1777860684634,41.79,79871.76,0.0,-0.94065,4e-05,8.89178]
[1777860686339,41.79,79869.61,0.0,-0.94073,4e-05,8.88206]
[1777860686575,41.79,79869.61,0.0,-0.94073,4e-05,8.88206]
[1777860690344,41.79,79867.16,0.0,-0.94082,4e-05,8.87101]
[1777860690681,41.79,79862.97,0.0,-0.94098,4e-05,8.85213]
[1777860691687,41.79,79872.56,0.0,-0.94064,4e-05,8.89216]
[1777860692693,41.79,79878.36,0.0,-0.94042,4e-05,8.9184]
[1777860694335,41.79,79878.62,0.0,-0.94041,4e-05,8.91952]
[1777860694718,41.79,79894.71,0.0,-0.9398,4e-05,8.99252]
[1777860695716,41.79,79907.86,0.0,-0.9393,4e-05,9.05232]
[1777860696722,41.79,79909.4,0.0,-0.93924,4e-05,9.05953]
[1777860699744,41.79,79913.52,0.0,-0.93908,4e-05,9.07889]
[1777860700757,41.79,79920.26,0.0,-0.93882,4e-05,9.10946]
[1777860701763,41.79,79930.13,0.0,-0.93845,4e-05,9.15444]
[1777860702770,41.79,79930.88,0.0,-0.93842,4e-05,9.15792]
[1777860703777,41.79,79922.02,0.0,-0.93876,4e-05,9.11724]
[1777860704329,41.79,79922.02,0.0,-0.93876,4e-05,9.11724]
[1777860704784,41.79,79912.36,0.0,-0.93913,4e-05,9.07262]
[1777860705791,41.79,79907.61,0.0,-0.93932,4e-05,9.05062]
[1777860706457,41.79,79907.61,0.0,-0.93932,4e-05,9.05062]
[1777860706798,41.79,79890.48,0.0,-0.93997,4e-05,8.97231]
[1777860707805,41.79,79888.4,0.0,-0.94005,4e-05,8.96274]
[1777860708350,41.79,79888.4,0.0,-0.94005,4e-05,8.96274]
[1777860708812,41.79,79892.98,0.0,-0.93988,4e-05,8.98345]
[1777860710330,41.79,79896.06,0.0,-0.93976,4e-05,8.99733]
[1777860710826,41.79,79903.82,0.0,-0.93947,4e-05,9.03255]
[1777860712840,41.79,79905.43,0.0,-0.93941,4e-05,9.03945]
[1777860715861,41.79,79900.77,0.0,-0.93959,4e-05,9.01754]
[1777860719890,41.78,79908.77,0.0,-0.93929,4e-05,9.05325]
[1777860721914,41.78,79914.98,0.0,-0.93906,4e-05,9.08117]
[1777860722332,41.78,79914.98,0.0,-0.93906,4e-05,9.08117]
[1777860722921,41.78,79919.11,0.0,-0.9389,4e-05,9.09981]
[1777860723928,41.78,79932.6,0.0,-0.93839,4e-05,9.16146]
[1777860724935,41.78,79930.8,0.0,-0.93846,4e-05,9.15321]
[1777860725943,41.78,79924.95,0.0,-0.93868,4e-05,9.12638]
[1777860726332,41.78,79924.95,0.0,-0.93868,4e-05,9.12638]
[1777860726949,41.78,79922.41,0.0,-0.93878,4e-05,9.11482]
[1777860730977,41.78,79913.49,0.0,-0.93912,4e-05,9.07402]
[1777860731984,41.78,79920.34,0.0,-0.93886,4e-05,9.10514]
[1777860732991,41.78,79925.93,0.0,-0.93864,4e-05,9.13093]
[1777860738026,41.78,79924.28,0.0,-0.9387,4e-05,9.12391]
[1777860743061,41.79,79922.44,0.0,-0.93876,4e-05,9.11707]
[1777860745076,41.79,79928.96,0.0,-0.93851,4e-05,9.14725]
[1777860746083,41.79,79938.37,0.0,-0.93814,4e-05,9.19064]
[1777860747090,41.79,79942.59,0.0,-0.93798,4e-05,9.21012]
[1777860752903,41.79,79940.01,0.0,-0.9381,4e-05,9.1948]
[1777860753132,41.79,79948.61,0.0,-0.93776,4e-05,9.23449]
[1777860754139,41.79,79953.76,0.0,-0.93756,4e-05,9.25873]
[1777860755146,41.79,79925.44,0.0,-0.93866,4e-05,9.12855]
[1777860756153,41.79,79920.99,0.0,-0.93882,4e-05,9.10871]
[1777860757163,41.79,79910.73,0.0,-0.93921,4e-05,9.06235]
[1777860758267,41.79,79910.73,0.0,-0.93921,4e-05,9.06235]
[1777860758353,41.79,79910.39,0.0,-0.93922,4e-05,9.06099]
[1777860760336,41.79,79909.48,0.0,-0.93925,4e-05,9.05703]
[1777860760355,41.79,79912.98,0.0,-0.93912,4e-05,9.07281]
[1777860765225,41.79,79905.55,0.0,-0.93942,4e-05,9.0377]
[1777860767239,41.79,79912.7,0.0,-0.93915,4e-05,9.06998]
[1777860772273,41.79,79915.05,0.0,-0.93906,4e-05,9.08082]
[1777860777546,41.79,79914.1,0.0,-0.93909,4e-05,9.0768]
[1777860783351,41.79,79919.67,0.0,-0.93886,4e-05,9.10371]
[1777860788386,41.79,79918.87,0.0,-0.93888,4e-05,9.10183]
[1777860793425,41.8,79913.6,0.0,-0.93905,4e-05,9.08075]
[1777860796446,41.8,79909.16,0.0,-0.93922,4e-05,9.06107]
[1777860801482,41.8,79905.49,0.0,-0.93935,4e-05,9.04554]
[1777860806518,41.81,79906.04,0.0,-0.93932,4e-05,9.04935]
[1777860808531,41.81,79911.02,0.0,-0.93912,4e-05,9.07262]
[1777860809539,41.81,79916.38,0.0,-0.93891,4e-05,9.09741]
[1777860811553,41.81,79920.77,0.0,-0.93876,4e-05,9.115]
[1777860812560,41.81,79925.49,0.0,-0.93857,4e-05,9.13728]
[1777860814574,41.81,79920.14,0.0,-0.93877,4e-05,9.11388]
[1777860819609,41.82,79923.29,0.0,-0.93862,4e-05,9.13121]
[1777860824645,41.82,79923.31,0.0,-0.9386,4e-05,9.13412]
[1777860829680,41.83,79923.42,0.0,-0.93858,4e-05,9.13575]
[1777860834715,41.83,79920.43,0.0,-0.93869,4e-05,9.12267]
[1777860839750,41.83,79920.85,0.0,-0.93867,4e-05,9.12525]
[1777860841764,41.83,79916.13,0.0,-0.93885,4e-05,9.10387]
[1777860846799,41.83,79916.82,0.0,-0.93882,4e-05,9.10789]
[1777860849820,41.83,79923.21,0.0,-0.93857,4e-05,9.1376]
[1777860854855,41.83,79925.86,0.0,-0.93846,4e-05,9.1507]
[1777860859890,41.84,79926.09,0.0,-0.93842,4e-05,9.15442]
[1777860860897,41.84,79920.49,0.0,-0.93864,4e-05,9.12925]
[1777860865932,41.84,79921.38,0.0,-0.93859,4e-05,9.13444]
[1777860870967,41.84,79923.87,0.0,-0.93848,4e-05,9.14739]
[1777860876004,41.85,79923.21,0.0,-0.93852,4e-05,9.14244]
[1777860881037,41.85,79924.53,0.0,-0.93845,4e-05,9.15024]
[1777860886072,41.85,79924.96,0.0,-0.93843,4e-05,9.1524]
[1777860891107,41.85,79924.69,0.0,-0.93844,4e-05,9.15132]
[1777860896142,41.85,79924.1,0.0,-0.93846,4e-05,9.1488]
[1777860901177,41.85,79925.26,0.0,-0.93842,4e-05,9.15426]
[1777860906213,41.85,79923.03,0.0,-0.93851,4e-05,9.14284]
[1777860911269,41.85,79924.36,0.0,-0.93847,4e-05,9.14786]
[1777860916304,41.84,79924.5,0.0,-0.93848,4e-05,9.14651]
[1777860918746,41.84,79917.58,0.0,-0.93876,4e-05,9.11399]
[1777860920177,41.84,79917.58,0.0,-0.93876,4e-05,9.11399]
[1777860920332,41.84,79904.97,0.0,-0.93924,4e-05,9.05653]
[1777860921339,41.84,79894.15,0.0,-0.93965,4e-05,9.0074]
[1777860922346,41.84,79905.66,0.0,-0.93921,4e-05,9.06014]
[1777860924174,41.84,79905.66,0.0,-0.93921,4e-05,9.06014]
[1777860923353,41.84,79918.39,0.0,-0.93872,4e-05,9.11856]
[1777860924360,41.84,79917.2,0.0,-0.93876,4e-05,9.11321]
[1777860926087,41.84,79917.2,0.0,-0.93876,4e-05,9.11321]
[1777860926100,41.84,79919.74,0.0,-0.93866,4e-05,9.12504]
[1777860926374,41.84,79904.67,0.0,-0.93924,4e-05,9.05609]
[1777860927381,41.84,79893.6,0.0,-0.93966,4e-05,9.00539]
[1777860928388,41.84,79894.92,0.0,-0.93961,4e-05,9.01167]
[1777860930054,41.84,79894.92,0.0,-0.93961,4e-05,9.01167]
[1777860930143,41.84,79897.65,0.0,-0.9395,4e-05,9.02463]
[1777860930402,41.84,79904.6,0.0,-0.93924,4e-05,9.05632]
[1777860932101,41.84,79904.6,0.0,-0.93924,4e-05,9.05632]
[1777860932417,41.84,79906.83,0.0,-0.93918,4e-05,9.06265]
[1777860934431,41.84,79911.92,0.0,-0.93899,4e-05,9.08541]
[1777860936090,41.84,79911.92,0.0,-0.93899,4e-05,9.08541]
[1777860938077,41.84,79915.45,0.0,-0.93886,4e-05,9.10097]
[1777860938161,41.84,79916.3,0.0,-0.93883,4e-05,9.10422]
[1777860943494,41.84,79917.24,0.0,-0.93881,4e-05,9.10681]
[1777860948528,41.83,79914.68,0.0,-0.93892,4e-05,9.09342]
[1777860953566,41.83,79918.28,0.0,-0.9388,4e-05,9.10826]
[1777860958601,41.83,79919.99,0.0,-0.93875,4e-05,9.11426]
[1777860963635,41.82,79921.29,0.0,-0.93871,4e-05,9.11835]
[1777860968671,41.82,79922.06,0.0,-0.9387,4e-05,9.11996]
[1777860973706,41.82,79889.49,0.0,-0.93996,4e-05,8.96948]
[1777860974713,41.82,79870.97,0.0,-0.94066,4e-05,8.88523]
[1777860976106,41.82,79870.97,0.0,-0.94066,4e-05,8.88523]
[1777860976208,41.82,79871.7,0.0,-0.94063,4e-05,8.88839]
[1777860977016,41.82,79865.26,0.0,-0.94088,4e-05,8.8593]
[1777860978741,41.82,79855.9,0.0,-0.94123,4e-05,8.81718]
[1777860980755,41.82,79856.15,0.0,-0.94121,4e-05,8.81846]
[1777860982397,41.82,79857.89,0.0,-0.94115,4e-05,8.8264]
[1777860982769,41.82,79839.33,0.0,-0.94184,4e-05,8.74274]
[1777860983775,41.81,79833.26,0.0,-0.94207,4e-05,8.7147]
[1777860985090,41.81,79833.26,0.0,-0.94207,4e-05,8.7147]
[1777860985181,41.81,79828.15,0.0,-0.94227,4e-05,8.6904]
[1777860985790,41.81,79813.51,0.0,-0.94281,4e-05,8.62526]
[1777860986797,41.81,79796.13,0.0,-0.94345,4e-05,8.54761]
[1777860987804,41.81,79793.0,0.0,-0.94356,4e-05,8.53321]
[1777860988811,41.81,79791.49,0.0,-0.94362,4e-05,8.52609]
[1777860993850,41.8,79796.19,0.0,-0.94349,4e-05,8.54101]
[1777860994858,41.8,79800.33,0.0,-0.94334,4e-05,8.5593]
[1777860995865,41.8,79813.32,0.0,-0.94288,4e-05,8.6159]
[1777860996872,41.8,79815.37,0.0,-0.94281,4e-05,8.62444]
[1777860999893,41.8,79820.38,0.0,-0.94264,4e-05,8.64495]
[1777861004929,41.79,79819.46,0.0,-0.9427,4e-05,8.63789]
[1777861006944,41.79,79813.54,0.0,-0.94293,4e-05,8.61042]
[1777861007951,41.79,79804.82,0.0,-0.94325,4e-05,8.57123]
[1777861008958,41.79,79799.84,0.0,-0.94343,4e-05,8.54873]
[1777861009965,41.79,79795.68,0.0,-0.94359,4e-05,8.52991]
[1777861012578,41.78,79796.68,0.0,-0.94356,4e-05,8.53349]
[1777861012986,41.78,79791.78,0.0,-0.94374,4e-05,8.51146]
[1777861016579,41.78,79788.39,0.0,-0.94387,4e-05,8.4954]
[1777861017014,41.78,79789.17,0.0,-0.94385,4e-05,8.49848]
[1777861020034,41.78,79784.81,0.0,-0.94401,4e-05,8.47821]
[1777861025069,41.78,79783.66,0.0,-0.94407,4e-05,8.47151]
[1777861030105,41.77,79783.47,0.0,-0.94409,4e-05,8.46901]
[1777861033207,41.77,79782.94,0.0,-0.94411,4e-05,8.46601]
[1777861033298,41.77,79795.43,0.0,-0.94366,4e-05,8.52068]
[1777861033336,41.77,79795.43,0.0,-0.94366,4e-05,8.52068]
[1777861034133,41.77,79803.82,0.0,-0.94336,4e-05,8.55732]
[1777861035140,41.77,79803.28,0.0,-0.94339,4e-05,8.55445]
[1777861036578,41.77,79806.43,0.0,-0.94328,4e-05,8.56792]
[1777861039168,41.77,79797.12,0.0,-0.94362,4e-05,8.52575]
[1777861039398,41.77,79797.12,0.0,-0.94362,4e-05,8.52575]
[1777861039581,41.77,79797.12,0.0,-0.94362,4e-05,8.52575]
[1777861040052,41.77,79797.12,0.0,-0.94362,4e-05,8.52575]
[1777861040175,41.77,79796.7,0.0,-0.94364,4e-05,8.52348]
[1777861043098,41.76,79794.84,0.0,-0.94372,4e-05,8.51443]
[1777861048232,41.76,79796.7,0.0,-0.94367,4e-05,8.52014]
[1777861052260,41.76,79791.52,0.0,-0.94389,4e-05,8.49245]
[1777861053267,41.76,79796.0,0.0,-0.94373,4e-05,8.51183]
[1777861055281,41.75,79798.31,0.0,-0.94366,4e-05,8.52119]
[1777861060316,41.75,79798.05,0.0,-0.94368,4e-05,8.51793]
[1777861065351,41.75,79798.37,0.0,-0.94369,4e-05,8.51728]
[1777861069740,41.74,79799.46,0.0,-0.94366,4e-05,8.52084]
[1777861069809,41.74,79809.52,0.0,-0.94329,4e-05,8.56542]
[1777861070397,41.74,79843.13,0.0,-0.94206,4e-05,8.71506]
[1777861071400,41.74,79854.29,0.0,-0.94165,4e-05,8.76532]
[1777861072407,41.74,79852.21,0.0,-0.94172,4e-05,8.75626]
[1777861073475,41.74,79852.21,0.0,-0.94172,4e-05,8.75626]
[1777861073537,41.75,79852.13,0.0,-0.94172,4e-05,8.75653]
[1777861075592,41.75,79853.3,0.0,-0.94167,4e-05,8.7624]
[1777861075661,41.75,79853.28,0.0,-0.94167,4e-05,8.76292]
[1777861078453,41.75,79858.73,0.0,-0.94146,4e-05,8.7879]
[1777861079590,41.75,79858.73,0.0,-0.94146,4e-05,8.7879]
[1777861079888,41.76,79854.32,0.0,-0.94158,4e-05,8.77373]
[1777861081582,41.77,79851.0,0.0,-0.94165,4e-05,8.76527]
[1777861081627,41.77,79856.1,0.0,-0.94146,4e-05,8.78817]
[1777861082834,41.78,79863.89,0.0,-0.94112,4e-05,8.82877]
[1777861083488,41.79,79865.58,0.0,-0.94101,4e-05,8.84127]
[1777861084497,41.8,79871.41,0.0,-0.94076,4e-05,8.87223]
[1777861085503,41.81,79876.97,0.0,-0.94051,4e-05,8.90151]
[1777861087525,41.81,79879.83,0.0,-0.9404,4e-05,8.91517]
[1777861088530,41.82,79884.91,0.0,-0.94014,4e-05,8.94645]
[1777861090545,41.85,79878.12,0.0,-0.9403,4e-05,8.92638]
[1777861093566,41.89,79873.98,0.0,-0.94025,4e-05,8.93139]
[1777861097332,41.92,79875.93,0.0,-0.94005,4e-05,8.95557]
[1777861096590,41.93,79884.12,0.0,-0.93968,4e-05,9.0]
[1777861097596,41.95,79884.71,0.0,-0.9396,4e-05,9.00922]
[1777861100284,41.96,79884.5,0.0,-0.93955,4e-05,9.01463]
[1777861100352,41.98,79886.94,0.0,-0.93935,4e-05,9.03789]
[1777861100549,41.98,79886.94,0.0,-0.93935,4e-05,9.03789]
[1777861100618,41.98,79910.93,0.0,-0.93844,4e-05,9.14734]
[1777861101625,41.98,79914.9,0.0,-0.93828,4e-05,9.16594]
[1777861103928,41.98,79913.55,0.0,-0.93833,4e-05,9.16014]
[1777861104016,41.98,79914.47,0.0,-0.93829,4e-05,9.16514]
[1777861106097,41.98,79914.8,0.0,-0.93827,4e-05,9.16665]
[1777861106098,41.98,79915.0,0.0,-0.93826,4e-05,9.16834]
[1777861110648,41.99,79915.44,0.0,-0.93823,4e-05,9.17148]
[1777861110697,41.99,79917.03,0.0,-0.93817,4e-05,9.17914]
[1777861114665,41.99,79913.95,0.0,-0.9383,4e-05,9.16272]
[1777861114720,41.99,79914.43,0.0,-0.93828,4e-05,9.1653]
[1777861115468,41.99,79914.43,0.0,-0.93828,4e-05,9.1653]
[1777861115560,41.99,79914.43,0.0,-0.93828,4e-05,9.1653]
[1777861115577,41.99,79914.43,0.0,-0.93828,4e-05,9.1653]
[1777861116066,41.99,79914.43,0.0,-0.93828,4e-05,9.1653]
[1777861116075,41.99,79914.43,0.0,-0.93828,4e-05,9.1653]
[1777861119755,41.99,79900.14,0.0,-0.93881,4e-05,9.10211]
[1777861120767,41.99,79892.98,0.0,-0.93908,4e-05,9.06994]
[1777861121773,42.0,79888.16,0.0,-0.93926,4e-05,9.04851]
[1777861123386,42.0,79888.16,0.0,-0.93926,4e-05,9.04851]
[1777861122780,42.0,79877.56,0.0,-0.93965,4e-05,9.00093]
[1777861123788,42.0,79863.97,0.0,-0.94016,4e-05,8.94005]
[1777861124796,42.0,79858.78,0.0,-0.94035,4e-05,8.91734]
[1777861127281,42.0,79861.04,0.0,-0.94026,4e-05,8.92829]
[1777861127323,42.0,79866.68,0.0,-0.94003,4e-05,8.95519]
[1777861127817,42.0,79862.15,0.0,-0.94021,4e-05,8.93472]
[1777861129351,42.0,79862.15,0.0,-0.94021,4e-05,8.93472]
[1777861128824,42.0,79852.89,0.0,-0.94055,4e-05,8.8937]
[1777861129833,42.01,79848.1,0.0,-0.94072,4e-05,8.87293]
[1777861130841,42.01,79838.73,0.0,-0.94106,4e-05,8.83165]
[1777861133334,42.01,79839.82,0.0,-0.94102,4e-05,8.83688]
[1777861132855,42.02,79840.12,0.0,-0.94097,4e-05,8.8422]
[1777861133862,42.02,79839.63,0.0,-0.94096,4e-05,8.84383]
[1777861137348,42.03,79836.08,0.0,-0.94106,4e-05,8.83204]
[1777861137890,42.04,79826.36,0.0,-0.94138,4e-05,8.79283]
[1777861139906,42.04,79826.27,0.0,-0.94138,4e-05,8.79328]
[1777861140913,42.04,79843.5,0.0,-0.94073,4e-05,8.87095]
[1777861142927,42.06,79844.28,0.0,-0.94064,4e-05,8.88212]
[1777861146662,42.07,79846.21,0.0,-0.94051,4e-05,8.89742]
[1777861146827,42.07,79846.21,0.0,-0.94051,4e-05,8.89742]
[1777861146867,42.07,79846.21,0.0,-0.94051,4e-05,8.89742]
[1777861148241,42.07,79845.52,0.0,-0.94053,4e-05,8.8946]
[1777861148327,42.07,79845.52,0.0,-0.94053,4e-05,8.8946]
[1777861152997,42.07,79826.83,0.0,-0.94121,4e-05,8.81253]
[1777861154004,42.07,79818.88,0.0,-0.94151,4e-05,8.77688]
[1777861155011,42.07,79815.78,0.0,-0.94162,4e-05,8.76304]
[1777861156017,42.07,79814.23,0.0,-0.94168,4e-05,8.75618]
[1777861157025,42.07,79806.57,0.0,-0.94196,4e-05,8.72216]
[1777861158032,42.07,79798.19,0.0,-0.94227,4e-05,8.68505]
[1777861159039,42.07,79800.23,0.0,-0.94219,4e-05,8.69422]
[1777861160046,42.07,79807.11,0.0,-0.94194,4e-05,8.72513]
[1777861162069,42.07,79812.26,0.0,-0.94175,4e-05,8.74827]
[1777861165823,42.07,79813.49,0.0,-0.9417,4e-05,8.75398]
[1777861165875,42.07,79813.49,0.0,-0.9417,4e-05,8.75398]
[1777861166075,42.07,79813.49,0.0,-0.9417,4e-05,8.75398]
[1777861168106,42.08,79820.35,0.0,-0.94144,4e-05,8.78477]
[1777861169330,42.08,79820.35,0.0,-0.94144,4e-05,8.78477]
[1777861169431,42.08,79825.94,0.0,-0.94124,4e-05,8.80976]
[1777861170121,42.08,79831.79,0.0,-0.94102,4e-05,8.83591]
[1777861171128,42.07,79837.36,0.0,-0.94083,4e-05,8.85748]
[1777861172135,42.07,79844.02,0.0,-0.94059,4e-05,8.88728]
[1777861173143,42.07,79848.15,0.0,-0.94043,4e-05,8.90571]
[1777861175157,42.08,79855.74,0.0,-0.94014,4e-05,8.94041]
[1777861176163,42.08,79867.04,0.0,-0.93971,4e-05,8.99166]
[1777861177171,42.08,79876.05,0.0,-0.93937,4e-05,9.0326]
[1777861178178,42.08,79881.79,0.0,-0.93915,4e-05,9.05872]
[1777861179185,42.08,79877.14,0.0,-0.93933,4e-05,9.03762]
[1777861184221,42.08,79873.69,0.0,-0.93946,4e-05,9.02224]
[1777861186235,42.08,79868.06,0.0,-0.93967,4e-05,8.9969]
[1777861187242,42.08,79863.78,0.0,-0.93983,4e-05,8.97766]
[1777861189255,42.08,79859.45,0.0,-0.93999,4e-05,8.9584]
[1777861191341,42.08,79857.4,0.0,-0.94007,4e-05,8.94933]
[1777861191391,42.08,79857.4,0.0,-0.94007,4e-05,8.94933]
[1777861191575,42.08,79856.56,0.0,-0.9401,4e-05,8.94574]
[1777861193577,42.08,79856.75,0.0,-0.94009,4e-05,8.94702]
[1777861194292,42.08,79856.14,0.0,-0.94011,4e-05,8.94448]
[1777861196306,42.08,79862.76,0.0,-0.93986,4e-05,8.97477]
[1777861197957,42.08,79862.97,0.0,-0.93985,4e-05,8.97589]
[1777861197987,42.08,79862.97,0.0,-0.93985,4e-05,8.97589]
[1777861198231,42.08,79862.97,0.0,-0.93985,4e-05,8.97589]
[1777861201842,42.08,79866.86,0.0,-0.93969,4e-05,8.99416]
[1777861202348,42.08,79871.54,0.0,-0.93952,4e-05,9.01549]
[1777861204362,42.08,79878.31,0.0,-0.93926,4e-05,9.04639]
[1777861205996,42.08,79878.08,0.0,-0.93926,4e-05,9.04541]
[1777861206224,42.08,79878.08,0.0,-0.93926,4e-05,9.04541]
[1777861209397,42.08,79889.04,0.0,-0.93884,4e-05,9.09552]
[1777861210540,42.08,79891.0,0.0,-0.93877,4e-05,9.10445]
[1777861211417,42.08,79887.67,0.0,-0.93889,4e-05,9.08971]
[1777861213820,42.09,79885.93,0.0,-0.93896,4e-05,9.08226]
[1777861214438,42.09,79885.74,0.0,-0.93896,4e-05,9.0814]
[1777861214744,42.09,79885.74,0.0,-0.93896,4e-05,9.0814]
[1777861214792,42.09,79885.74,0.0,-0.93896,4e-05,9.0814]
[1777861214830,42.09,79885.74,0.0,-0.93896,4e-05,9.0814]
[1777861215601,42.09,79883.88,0.0,-0.93903,4e-05,9.07294]
[1777861216454,42.09,79910.62,0.0,-0.93801,4e-05,9.19498]
[1777861217461,42.08,79914.79,0.0,-0.93785,4e-05,9.21393]
[1777861219568,42.09,79914.99,0.0,-0.93784,4e-05,9.2154]
[1777861220482,42.09,79915.59,0.0,-0.93781,4e-05,9.21843]
[1777861221580,42.09,79915.59,0.0,-0.93781,4e-05,9.21843]
[1777861222018,42.09,79915.59,0.0,-0.93781,4e-05,9.21843]
[1777861222064,42.09,79915.59,0.0,-0.93781,4e-05,9.21843]
[1777861222080,42.09,79915.59,0.0,-0.93781,4e-05,9.21843]
[1777861222496,42.09,79915.83,0.0,-0.9378,4e-05,9.22007]
[1777861227531,42.09,79913.39,0.0,-0.93788,4e-05,9.21021]
[1777861228542,42.09,79894.21,0.0,-0.93862,4e-05,9.12279]
[1777861229844,42.09,79894.21,0.0,-0.93862,4e-05,9.12279]
[1777861229892,42.09,79898.28,0.0,-0.93846,4e-05,9.14179]
[1777861230555,42.09,79905.94,0.0,-0.93816,4e-05,9.17719]
[1777861231562,42.09,79916.79,0.0,-0.93776,4e-05,9.22386]
[1777861232569,42.09,79914.74,0.0,-0.93783,4e-05,9.21471]
[1777861233873,42.09,79914.74,0.0,-0.93783,4e-05,9.21471]
[1777861233931,42.09,79914.06,0.0,-0.93786,4e-05,9.21187]
[1777861234871,42.09,79914.06,0.0,-0.93786,4e-05,9.21187]
[1777861234958,42.09,79914.06,0.0,-0.93786,4e-05,9.21187]
[1777861235089,42.09,79914.06,0.0,-0.93786,4e-05,9.21187]
[1777861239605,42.1,79914.64,0.0,-0.93782,4e-05,9.21616]
[1777861239647,42.1,79914.64,0.0,-0.93782,4e-05,9.21616]
[1777861239826,42.1,79914.64,0.0,-0.93782,4e-05,9.21616]
[1777861240431,42.1,79914.64,0.0,-0.93782,4e-05,9.21616]
[1777861240578,42.1,79913.32,0.0,-0.93786,4e-05,9.21092]
[1777861242640,42.1,79908.9,0.0,-0.93803,4e-05,9.1912]
[1777861244075,42.1,79908.9,0.0,-0.93803,4e-05,9.1912]
[1777861244654,42.1,79892.42,0.0,-0.93866,4e-05,9.11652]
[1777861245661,42.1,79891.1,0.0,-0.93871,4e-05,9.11092]
[1777861248477,42.1,79892.16,0.0,-0.93866,4e-05,9.11618]
[1777861248521,42.1,79892.16,0.0,-0.93866,4e-05,9.11618]
[1777861247675,42.1,79898.66,0.0,-0.93841,4e-05,9.14625]
[1777861248576,42.1,79898.66,0.0,-0.93841,4e-05,9.14625]
[1777861248682,42.1,79903.35,0.0,-0.93823,4e-05,9.16805]
[1777861250079,42.1,79903.35,0.0,-0.93823,4e-05,9.16805]
[1777861250131,42.1,79902.39,0.0,-0.93826,4e-05,9.16399]
[1777861252079,42.1,79899.33,0.0,-0.93837,4e-05,9.15034]
[1777861252118,42.1,79899.33,0.0,-0.93837,4e-05,9.15034]
[1777861252165,42.1,79899.33,0.0,-0.93837,4e-05,9.15034]
[1777861252326,42.1,79899.33,0.0,-0.93837,4e-05,9.15034]
[1777861252427,42.11,79899.52,0.0,-0.93836,4e-05,9.15191]
[1777861253717,42.11,79903.82,0.0,-0.93819,4e-05,9.17191]
[1777861256820,42.11,79903.17,0.0,-0.93821,4e-05,9.16957]
[1777861257142,42.11,79903.17,0.0,-0.93821,4e-05,9.16957]
[1777861257196,42.11,79903.17,0.0,-0.93821,4e-05,9.16957]
[1777861257462,42.11,79902.32,0.0,-0.93824,4e-05,9.16634]
[1777861257832,42.11,79902.32,0.0,-0.93824,4e-05,9.16634]
[1777861257850,42.11,79910.38,0.0,-0.93793,4e-05,9.20322]
[1777861258752,42.11,79911.41,0.0,-0.93789,4e-05,9.20821]
[1777861262756,42.11,79908.52,0.0,-0.93799,4e-05,9.19579]
[1777861262829,42.11,79908.52,0.0,-0.93799,4e-05,9.19579]
[1777861262989,42.11,79908.52,0.0,-0.93799,4e-05,9.19579]
[1777861263090,42.11,79907.86,0.0,-0.93801,4e-05,9.19305]
[1777861264298,42.11,79907.86,0.0,-0.93801,4e-05,9.19305]
[1777861264324,42.11,79907.86,0.0,-0.93801,4e-05,9.19305]
[1777861266409,42.11,79911.51,0.0,-0.93787,4e-05,9.21034]
[1777861266461,42.11,79911.51,0.0,-0.93787,4e-05,9.21034]
[1777861266576,42.11,79910.37,0.0,-0.93791,4e-05,9.20564]
[1777861267817,42.11,79905.07,0.0,-0.93811,4e-05,9.18164]
[1777861269831,42.12,79888.83,0.0,-0.93873,4e-05,9.10814]
[1777861270838,42.12,79879.73,0.0,-0.93907,4e-05,9.06717]
[1777861271818,42.12,79879.73,0.0,-0.93907,4e-05,9.06717]
[1777861271829,42.12,79879.73,0.0,-0.93907,4e-05,9.06717]
[1777861271919,42.12,79878.4,0.0,-0.93912,4e-05,9.06161]
[1777861273172,42.12,79878.4,0.0,-0.93912,4e-05,9.06161]
[1777861274833,42.12,79879.07,0.0,-0.93908,4e-05,9.06562]
[1777861274869,42.12,79878.67,0.0,-0.93909,4e-05,9.06429]
[1777861280412,42.12,79875.31,0.0,-0.93921,4e-05,9.05095]
[1777861280460,42.12,79875.31,0.0,-0.93921,4e-05,9.05095]
[1777861280575,42.13,79872.59,0.0,-0.9393,4e-05,9.03963]
[1777861282926,42.13,79865.57,0.0,-0.93956,4e-05,9.00886]
[1777861283937,42.13,79851.52,0.0,-0.94009,4e-05,8.9455]
[1777861284941,42.13,79842.43,0.0,-0.94043,4e-05,8.90473]
[1777861285948,42.13,79830.04,0.0,-0.94089,4e-05,8.84939]
[1777861286955,42.13,79827.29,0.0,-0.94099,4e-05,8.83742]
[1777861287962,42.13,79821.92,0.0,-0.94118,4e-05,8.81376]
[1777861289976,42.14,79816.92,0.0,-0.9413,4e-05,8.79934]
[1777861291990,42.16,79809.49,0.0,-0.94152,4e-05,8.77126]
[1777861293236,42.16,79809.49,0.0,-0.94152,4e-05,8.77126]
[1777861293307,42.16,79813.14,0.0,-0.94139,4e-05,8.78753]
[1777861294004,42.16,79821.51,0.0,-0.94108,4e-05,8.82486]
[1777861295011,42.16,79818.41,0.0,-0.94119,4e-05,8.81096]
[1777861297185,42.16,79818.36,0.0,-0.9412,4e-05,8.81069]
[1777861297272,42.16,79823.36,0.0,-0.94101,4e-05,8.8329]
[1777861298033,42.16,79828.84,0.0,-0.94081,4e-05,8.85741]
[1777861299075,42.16,79828.84,0.0,-0.94081,4e-05,8.85741]
[1777861299143,42.16,79837.88,0.0,-0.94047,4e-05,8.89826]
[1777861300047,42.16,79846.79,0.0,-0.94013,4e-05,8.93862]
[1777861301054,42.16,79844.9,0.0,-0.9402,4e-05,8.93038]
[1777861302061,42.16,79843.96,0.0,-0.94024,4e-05,8.92635]
[1777861302976,42.16,79843.96,0.0,-0.94024,4e-05,8.92635]
[1777861303070,42.16,79843.98,0.0,-0.94023,4e-05,8.92664]
[1777861304403,42.16,79843.98,0.0,-0.94023,4e-05,8.92664]
[1777861304501,42.16,79843.81,0.0,-0.94024,4e-05,8.92631]
[1777861305082,42.16,79824.25,0.0,-0.94096,4e-05,8.83861]
[1777861306089,42.16,79816.13,0.0,-0.94126,4e-05,8.80258]
[1777861307096,42.16,79815.58,0.0,-0.94128,4e-05,8.80048]
[1777861308232,42.16,79815.58,0.0,-0.94128,4e-05,8.80048]
[1777861308235,42.17,79816.41,0.0,-0.94125,4e-05,8.8046]
[1777861310332,42.17,79816.85,0.0,-0.94123,4e-05,8.80698]
[1777861310432,42.17,79818.1,0.0,-0.94117,4e-05,8.81338]
[1777861312131,42.17,79823.44,0.0,-0.94097,4e-05,8.83762]
[1777861312760,42.17,79823.44,0.0,-0.94097,4e-05,8.83762]
[1777861312782,42.17,79823.44,0.0,-0.94097,4e-05,8.83762]
[1777861312826,42.17,79823.44,0.0,-0.94097,4e-05,8.83762]
[1777861314331,42.17,79826.45,0.0,-0.94086,4e-05,8.85148]
[1777861314381,42.17,79828.55,0.0,-0.94078,4e-05,8.86124]
[1777861315166,42.17,79853.4,0.0,-0.93984,4e-05,8.97323]
[1777861316173,42.17,79848.98,0.0,-0.94001,4e-05,8.95363]
[1777861317179,42.17,79845.72,0.0,-0.94013,4e-05,8.9391]
[1777861318071,42.17,79845.72,0.0,-0.94013,4e-05,8.9391]
[1777861318187,42.17,79846.33,0.0,-0.9401,4e-05,8.94202]
[1777861319042,42.17,79846.33,0.0,-0.9401,4e-05,8.94202]
[1777861319053,42.17,79846.33,0.0,-0.9401,4e-05,8.94202]
[1777861319079,42.17,79846.33,0.0,-0.9401,4e-05,8.94202]
[1777861320079,42.17,79846.31,0.0,-0.9401,4e-05,8.94212]
[1777861320203,42.17,79844.08,0.0,-0.94018,4e-05,8.93228]
[1777861323741,42.17,79841.33,0.0,-0.94028,4e-05,8.92053]
[1777861324242,42.17,79863.34,0.0,-0.93945,4e-05,9.01999]
[1777861325248,42.17,79869.27,0.0,-0.93923,4e-05,9.04707]
[1777861326255,42.17,79866.12,0.0,-0.93934,4e-05,9.03287]
[1777861327715,42.17,79862.72,0.0,-0.93947,4e-05,9.01752]
[1777861328268,42.17,79861.33,0.0,-0.93952,4e-05,9.01129]
[1777861329831,42.17,79858.69,0.0,-0.93962,4e-05,8.99944]
[1777861330283,42.18,79857.57,0.0,-0.93967,4e-05,8.99447]
[1777861331356,42.18,79857.57,0.0,-0.93967,4e-05,8.99447]
[1777861331447,42.18,79860.74,0.0,-0.93954,4e-05,9.00902]
[1777861332298,42.18,79865.77,0.0,-0.93935,4e-05,9.03177]
[1777861334312,42.18,79865.75,0.0,-0.93935,4e-05,9.03183]
[1777861335037,42.18,79865.75,0.0,-0.93935,4e-05,9.03183]
[1777861335319,42.18,79865.54,0.0,-0.93936,4e-05,9.03094]
[1777861336512,42.18,79865.54,0.0,-0.93936,4e-05,9.03094]
[1777861336558,42.18,79865.54,0.0,-0.93936,4e-05,9.03094]
[1777861336575,42.18,79865.54,0.0,-0.93936,4e-05,9.03094]
[1777861336553,42.18,79857.37,0.0,-0.93967,4e-05,8.99414]
[1777861337334,42.18,79856.86,0.0,-0.93969,4e-05,8.99197]
[1777861338771,42.18,79857.11,0.0,-0.93968,4e-05,8.99323]
[1777861338823,42.18,79857.11,0.0,-0.93968,4e-05,8.99323]
[1777861338826,42.18,79857.11,0.0,-0.93968,4e-05,8.99323]
[1777861344384,42.18,79856.09,0.0,-0.93971,4e-05,8.98943]
[1777861344736,42.18,79856.09,0.0,-0.93971,4e-05,8.98943]
[1777861344789,42.18,79856.09,0.0,-0.93971,4e-05,8.98943]
[1777861344825,42.18,79856.09,0.0,-0.93971,4e-05,8.98943]
[1777861345391,42.18,79855.58,0.0,-0.93972,4e-05,8.98727]
[1777861346695,42.18,79854.68,0.0,-0.93976,4e-05,8.98336]
[1777861346737,42.18,79854.68,0.0,-0.93976,4e-05,8.98336]
[1777861346827,42.18,79854.68,0.0,-0.93976,4e-05,8.98336]
[1777861352440,42.18,79847.28,0.0,-0.94005,4e-05,8.94749]
[1777861354604,42.18,79844.53,0.0,-0.94015,4e-05,8.93552]
[1777861354653,42.18,79844.53,0.0,-0.94015,4e-05,8.93552]
[1777861355461,42.18,79838.25,0.0,-0.94038,4e-05,8.90778]
[1777861356122,42.18,79838.25,0.0,-0.94038,4e-05,8.90778]
[1777861356468,42.18,79825.6,0.0,-0.94085,4e-05,8.85137]
[1777861357475,42.18,79822.15,0.0,-0.94098,4e-05,8.83589]
[1777861358482,42.18,79814.97,0.0,-0.94124,4e-05,8.8038]
[1777861360496,42.18,79804.06,0.0,-0.94165,4e-05,8.75527]
[1777861361503,42.18,79799.07,0.0,-0.94183,4e-05,8.7332]
[1777861366538,42.18,79803.31,0.0,-0.94167,4e-05,8.75255]
[1777861368551,42.18,79813.77,0.0,-0.94128,4e-05,8.79922]
[1777861370801,42.18,79814.24,0.0,-0.94126,4e-05,8.80174]
[1777861370825,42.18,79814.24,0.0,-0.94126,4e-05,8.80174]
[1777861372052,42.19,79814.72,0.0,-0.94124,4e-05,8.80431]
[1777861375787,42.19,79817.19,0.0,-0.94113,4e-05,8.81701]
[1777861375829,42.19,79817.19,0.0,-0.94113,4e-05,8.81701]
[1777861377194,42.19,79816.97,0.0,-0.94114,4e-05,8.81643]
[1777861380433,42.19,79818.11,0.0,-0.94109,4e-05,8.82274]
[1777861380440,42.19,79818.11,0.0,-0.94109,4e-05,8.82274]
[1777861380583,42.19,79818.11,0.0,-0.94109,4e-05,8.82274]
[1777861384020,42.19,79816.1,0.0,-0.94116,4e-05,8.81362]
[1777861384030,42.19,79816.1,0.0,-0.94116,4e-05,8.81362]
[1777861384080,42.19,79816.1,0.0,-0.94116,4e-05,8.81362]
[1777861386682,42.19,79806.35,0.0,-0.94152,4e-05,8.77012]
[1777861387591,42.19,79806.35,0.0,-0.94152,4e-05,8.77012]
[1777861387660,42.19,79806.35,0.0,-0.94152,4e-05,8.77016]
[1777861387696,42.19,79806.35,0.0,-0.94152,4e-05,8.77016]
[1777861387827,42.19,79806.35,0.0,-0.94152,4e-05,8.77016]
[1777861387898,42.19,79801.57,0.0,-0.9417,4e-05,8.74891]
[1777861389702,42.19,79797.0,0.0,-0.94186,4e-05,8.72879]
[1777861393025,42.19,79797.43,0.0,-0.94185,4e-05,8.7309]
[1777861393075,42.19,79797.43,0.0,-0.94185,4e-05,8.7309]
[1777861393165,42.19,79796.81,0.0,-0.94187,4e-05,8.72825]
[1777861394704,42.19,79796.04,0.0,-0.9419,4e-05,8.72495]
[1777861394748,42.19,79796.04,0.0,-0.9419,4e-05,8.72495]
[1777861394790,42.19,79796.04,0.0,-0.9419,4e-05,8.72495]
[1777861395745,42.19,79788.89,0.0,-0.94216,4e-05,8.69351]
[1777861397758,42.19,79786.24,0.0,-0.94225,4e-05,8.68213]
[1777861400780,42.19,79790.85,0.0,-0.94208,4e-05,8.70308]
[1777861401801,42.19,79790.85,0.0,-0.94208,4e-05,8.70308]
[1777861401826,42.19,79790.85,0.0,-0.94208,4e-05,8.70308]
[1777861402356,42.19,79790.85,0.0,-0.94208,4e-05,8.70308]
[1777861405061,42.2,79788.67,0.0,-0.94215,4e-05,8.69388]
[1777861405075,42.2,79788.67,0.0,-0.94215,4e-05,8.69388]
[1777861405109,42.2,79781.32,0.0,-0.94242,4e-05,8.66156]
[1777861406822,42.2,79782.07,0.0,-0.94239,4e-05,8.66532]
[1777861407930,42.2,79782.07,0.0,-0.94239,4e-05,8.66532]
[1777861407994,42.2,79782.07,0.0,-0.94239,4e-05,8.66532]
[1777861408075,42.2,79782.07,0.0,-0.94239,4e-05,8.66532]
[1777861408112,42.2,79781.92,0.0,-0.94239,4e-05,8.66487]
[1777861409005,42.2,79781.92,0.0,-0.94239,4e-05,8.66487]
[1777861410072,42.2,79780.49,0.0,-0.94244,4e-05,8.65876]
[1777861410141,42.2,79780.49,0.0,-0.94244,4e-05,8.65876]
[1777861410326,42.2,79780.49,0.0,-0.94244,4e-05,8.65876]
[1777861410850,42.2,79769.28,0.0,-0.94284,4e-05,8.60982]
[1777861411857,42.2,79761.15,0.0,-0.94316,4e-05,8.57111]
[1777861412863,42.2,79762.13,0.0,-0.94312,4e-05,8.57576]
[1777861415885,42.2,79747.47,0.0,-0.94364,4e-05,8.51261]
[1777861416893,42.21,79746.11,0.0,-0.94365,4e-05,8.51113]
[1777861418380,42.21,79746.11,0.0,-0.94365,4e-05,8.51113]
[1777861418575,42.21,79746.11,0.0,-0.94365,4e-05,8.51113]
[1777861419616,42.22,79744.81,0.0,-0.94366,4e-05,8.5093]
[1777861421024,42.22,79747.33,0.0,-0.94357,4e-05,8.52023]
[1777861421074,42.22,79747.33,0.0,-0.94357,4e-05,8.52023]
[1777861421515,42.22,79751.54,0.0,-0.94342,4e-05,8.53846]
[1777861422466,42.22,79751.54,0.0,-0.94342,4e-05,8.53846]
[1777861422935,42.22,79756.15,0.0,-0.94326,4e-05,8.55854]
[1777861424948,42.21,79765.27,0.0,-0.94294,4e-05,8.59703]
[1777861426962,42.21,79769.66,0.0,-0.94279,4e-05,8.61592]
[1777861432036,42.21,79769.64,0.0,-0.94279,4e-05,8.61485]
[1777861434328,42.21,79767.87,0.0,-0.94286,4e-05,8.60658]
[1777861434396,42.21,79767.87,0.0,-0.94286,4e-05,8.60658]
[1777861434574,42.21,79767.87,0.0,-0.94286,4e-05,8.60658]
[1777861434626,42.21,79763.66,0.0,-0.94302,4e-05,8.58767]
[1777861435018,42.21,79757.26,0.0,-0.94325,4e-05,8.55959]
[1777861437032,42.21,79755.16,0.0,-0.94333,4e-05,8.55012]
[1777861440053,42.21,79745.86,0.0,-0.94366,4e-05,8.50907]
[1777861441059,42.21,79741.24,0.0,-0.94383,4e-05,8.48839]
[1777861444081,42.2,79749.71,0.0,-0.94354,4e-05,8.52386]
[1777861446095,42.2,79752.21,0.0,-0.94346,4e-05,8.53415]
[1777861447101,42.2,79756.45,0.0,-0.94331,4e-05,8.55261]
[1777861452137,42.2,79750.52,0.0,-0.94353,4e-05,8.52603]
[1777861455021,42.2,79749.59,0.0,-0.94356,4e-05,8.52187]
[1777861455065,42.2,79749.59,0.0,-0.94356,4e-05,8.52187]
[1777861455075,42.2,79749.59,0.0,-0.94356,4e-05,8.52187]
[1777861455260,42.2,79749.59,0.0,-0.94356,4e-05,8.52187]
[1777861455307,42.2,79749.59,0.0,-0.94356,4e-05,8.52187]
[1777861455325,42.2,79749.59,0.0,-0.94356,4e-05,8.52187]
[1777861455361,42.2,79751.87,0.0,-0.94348,4e-05,8.53167]
[1777861457172,42.2,79747.18,0.0,-0.94365,4e-05,8.51098]
[1777861459186,42.2,79742.02,0.0,-0.94383,4e-05,8.48835]
[1777861460050,42.2,79742.02,0.0,-0.94383,4e-05,8.48835]
[1777861460076,42.2,79742.02,0.0,-0.94383,4e-05,8.48835]
[1777861460102,42.2,79742.02,0.0,-0.94383,4e-05,8.48835]
[1777861460119,42.2,79742.02,0.0,-0.94383,4e-05,8.48835]
[1777861460172,42.2,79742.02,0.0,-0.94383,4e-05,8.48835]
[1777861460325,42.2,79742.02,0.0,-0.94383,4e-05,8.48835]
[1777861460380,42.2,79742.0,0.0,-0.94384,4e-05,8.48777]
[1777861460934,42.2,79742.0,0.0,-0.94384,4e-05,8.48777]
[1777861461048,42.2,79742.0,0.0,-0.94384,4e-05,8.48777]
[1777861461082,42.2,79742.0,0.0,-0.94384,4e-05,8.48777]
[1777861461202,42.2,79738.67,0.0,-0.94396,4e-05,8.47277]
[1777861463216,42.2,79734.31,0.0,-0.94412,4e-05,8.45289]
[1777861466584,42.2,79735.22,0.0,-0.9441,4e-05,8.45599]
[1777861466634,42.2,79735.22,0.0,-0.9441,4e-05,8.45599]
[1777861466637,42.2,79735.22,0.0,-0.9441,4e-05,8.45599]
[1777861466675,42.19,79732.86,0.0,-0.94419,4e-05,8.44487]
[1777861466826,42.19,79732.86,0.0,-0.94419,4e-05,8.44487]
[1777861470833,42.19,79731.77,0.0,-0.94424,4e-05,8.43931]
[1777861471074,42.19,79731.77,0.0,-0.94424,4e-05,8.43931]
[1777861474294,42.19,79739.44,0.0,-0.944,4e-05,8.46745]
[1777861476944,42.19,79740.19,0.0,-0.94398,4e-05,8.46981]
[1777861477030,42.19,79740.19,0.0,-0.94398,4e-05,8.46981]
[1777861477074,42.19,79740.19,0.0,-0.94398,4e-05,8.46981]
[1777861477461,42.19,79740.19,0.0,-0.94398,4e-05,8.46981]
[1777861477513,42.19,79740.19,0.0,-0.94398,4e-05,8.46981]
[1777861477580,42.19,79740.19,0.0,-0.94398,4e-05,8.46981]
[1777861477659,42.18,79737.95,0.0,-0.94407,4e-05,8.45914]
[1777861477904,42.18,79737.95,0.0,-0.94407,4e-05,8.45914]
[1777861478074,42.18,79737.95,0.0,-0.94407,4e-05,8.45914]
[1777861478324,42.18,79733.6,0.0,-0.94422,4e-05,8.44021]
[1777861481345,42.18,79732.9,0.0,-0.94426,4e-05,8.43592]
[1777861482865,42.18,79730.64,0.0,-0.94434,4e-05,8.42571]
[1777861482910,42.18,79730.64,0.0,-0.94434,4e-05,8.42571]
[1777861483077,42.18,79730.64,0.0,-0.94434,4e-05,8.42571]
[1777861486265,42.18,79729.38,0.0,-0.9444,4e-05,8.41908]
[1777861486317,42.18,79729.38,0.0,-0.9444,4e-05,8.41908]
[1777861486328,42.18,79729.38,0.0,-0.9444,4e-05,8.41908]
[1777861486380,42.18,79728.36,0.0,-0.94444,4e-05,8.41428]
[1777861488038,42.18,79726.96,0.0,-0.94449,4e-05,8.40783]
[1777861488080,42.18,79726.96,0.0,-0.94449,4e-05,8.40783]
[1777861488090,42.18,79726.96,0.0,-0.94449,4e-05,8.40783]
[1777861488514,42.18,79726.96,0.0,-0.94449,4e-05,8.40783]
[1777861488575,42.18,79726.96,0.0,-0.94449,4e-05,8.40783]
[1777861489401,42.18,79717.99,0.0,-0.94481,4e-05,8.36823]
[1777861491414,42.18,79719.55,0.0,-0.94476,4e-05,8.37434]
[1777861492146,42.18,79719.55,0.0,-0.94476,4e-05,8.37434]
[1777861492178,42.18,79719.55,0.0,-0.94476,4e-05,8.37434]
[1777861492324,42.18,79719.55,0.0,-0.94476,4e-05,8.37434]
[1777861492422,42.17,79718.87,0.0,-0.94479,4e-05,8.37109]
[1777861494964,42.17,79716.95,0.0,-0.94486,4e-05,8.36217]
[1777861495016,42.17,79716.95,0.0,-0.94486,4e-05,8.36217]
[1777861495081,42.17,79716.95,0.0,-0.94486,4e-05,8.36217]
[1777861495444,42.17,79710.01,0.0,-0.94511,4e-05,8.33188]
[1777861497457,42.17,79705.76,0.0,-0.94526,4e-05,8.31302]
[1777861500478,42.17,79700.42,0.0,-0.94545,3e-05,8.28936]
[1777861501485,42.17,79685.97,0.0,-0.94596,3e-05,8.22712]
[1777861503499,42.17,79682.2,0.0,-0.9461,3e-05,8.21001]
[1777861504506,42.17,79677.57,0.0,-0.94626,3e-05,8.18966]
[1777861505513,42.17,79673.75,0.0,-0.9464,3e-05,8.17275]
[1777861507527,42.17,79666.19,0.0,-0.94666,3e-05,8.14066]
[1777861508534,42.17,79656.29,0.0,-0.94699,3e-05,8.09883]
[1777861509541,42.17,79651.31,0.0,-0.94716,3e-05,8.0785]
[1777861510548,42.17,79645.71,0.0,-0.94735,3e-05,8.0548]
[1777861512564,42.18,79646.74,0.0,-0.94728,3e-05,8.06313]
[1777861517599,42.19,79651.08,0.0,-0.94708,3e-05,8.0883]
[1777861522635,42.2,79647.68,0.0,-0.94715,3e-05,8.07929]
[1777861524648,42.2,79652.67,0.0,-0.94698,3e-05,8.10068]
[1777861525656,42.2,79671.18,0.0,-0.94633,3e-05,8.1804]
[1777861526663,42.2,79673.68,0.0,-0.94625,3e-05,8.19103]
[1777861529685,42.2,79677.85,0.0,-0.9461,3e-05,8.20875]
[1777861530690,42.2,79682.86,0.0,-0.94593,3e-05,8.23008]
[1777861535725,42.2,79679.61,0.0,-0.94607,3e-05,8.21249]
[1777861537044,42.2,79681.09,0.0,-0.94602,3e-05,8.21875]
[1777861537050,42.2,79681.09,0.0,-0.94602,3e-05,8.21875]
[1777861537084,42.2,79681.09,0.0,-0.94602,3e-05,8.21875]
[1777861537090,42.2,79681.09,0.0,-0.94602,3e-05,8.21875]
[1777861537325,42.2,79681.09,0.0,-0.94602,3e-05,8.21875]
[1777861537740,42.2,79681.67,0.0,-0.946,3e-05,8.22115]
[1777861539757,42.2,79673.19,0.0,-0.94629,3e-05,8.18477]
[1777861540761,42.2,79662.4,0.0,-0.94666,3e-05,8.13878]
[1777861541768,42.2,79660.66,0.0,-0.94672,3e-05,8.13144]
[1777861542834,42.2,79660.66,0.0,-0.94672,3e-05,8.13144]
[1777861542885,42.2,79660.66,0.0,-0.94672,3e-05,8.13144]
[1777861542775,42.2,79656.38,0.0,-0.94687,3e-05,8.11332]
[1777861543079,42.2,79656.38,0.0,-0.94687,3e-05,8.11332]
[1777861543782,42.2,79653.88,0.0,-0.94695,3e-05,8.10281]
[1777861544788,42.2,79648.85,0.0,-0.94712,3e-05,8.08161]
[1777861547741,42.2,79646.67,0.0,-0.94719,3e-05,8.07268]
[1777861547827,42.2,79646.67,0.0,-0.94719,3e-05,8.07268]
[1777861547869,42.2,79646.67,0.0,-0.94719,3e-05,8.07268]
[1777861547837,42.2,79644.69,0.0,-0.94726,3e-05,8.06446]
[1777861547933,42.2,79644.69,0.0,-0.94726,3e-05,8.06446]
[1777861547998,42.2,79644.69,0.0,-0.94726,3e-05,8.06446]
[1777861548076,42.2,79644.69,0.0,-0.94726,3e-05,8.06446]
[1777861548817,42.2,79644.22,0.0,-0.94728,3e-05,8.06264]
[1777861553852,42.2,79642.46,0.0,-0.94733,3e-05,8.05606]
[1777861554484,42.2,79642.46,0.0,-0.94733,3e-05,8.05606]
[1777861554536,42.2,79642.46,0.0,-0.94733,3e-05,8.05606]
[1777861554574,42.2,79642.46,0.0,-0.94733,3e-05,8.05606]
[1777861554641,42.2,79642.46,0.0,-0.94733,3e-05,8.05606]
[1777861554664,42.2,79642.46,0.0,-0.94733,3e-05,8.05606]
[1777861554827,42.2,79642.46,0.0,-0.94733,3e-05,8.05606]
[1777861554859,42.2,79642.16,0.0,-0.94734,3e-05,8.05496]
[1777861557880,42.21,79638.48,0.0,-0.94746,3e-05,8.03992]
[1777861559525,42.21,79639.35,0.0,-0.94743,3e-05,8.04379]
[1777861559575,42.21,79639.35,0.0,-0.94743,3e-05,8.04379]
[1777861559590,42.21,79639.35,0.0,-0.94743,3e-05,8.04379]
[1777861559826,42.21,79639.35,0.0,-0.94743,3e-05,8.04379]
[1777861559832,42.21,79639.35,0.0,-0.94743,3e-05,8.04379]
[1777861559884,42.21,79639.35,0.0,-0.94743,3e-05,8.04379]
[1777861559894,42.21,79639.83,0.0,-0.94741,3e-05,8.04599]
[1777861560076,42.21,79639.83,0.0,-0.94741,3e-05,8.04599]
[1777861562915,42.21,79634.4,0.0,-0.94759,3e-05,8.02362]
[1777861563921,42.21,79617.7,0.0,-0.94815,3e-05,7.95351]
[1777861564929,42.21,79606.89,0.0,-0.94851,3e-05,7.90849]
[1777861565936,42.21,79617.54,0.0,-0.94815,3e-05,7.95336]
[1777861566943,42.21,79623.27,0.0,-0.94796,3e-05,7.97763]
[1777861570971,42.21,79630.12,0.0,-0.94772,3e-05,8.00763]
[1777861573215,42.21,79633.42,0.0,-0.9476,3e-05,8.02178]
[1777861573256,42.21,79633.42,0.0,-0.9476,3e-05,8.02178]
[1777861573327,42.21,79633.42,0.0,-0.9476,3e-05,8.02178]
[1777861573467,42.21,79633.42,0.0,-0.9476,3e-05,8.02178]
[1777861573506,42.21,79633.42,0.0,-0.9476,3e-05,8.02178]
[1777861573578,42.21,79633.42,0.0,-0.9476,3e-05,8.02178]
[1777861573677,42.21,79636.04,0.0,-0.94751,3e-05,8.03328]
[1777861574999,42.21,79642.19,0.0,-0.9473,3e-05,8.05945]
[1777861576006,42.21,79647.79,0.0,-0.94711,3e-05,8.08331]
[1777861578020,42.21,79661.55,0.0,-0.94664,3e-05,8.14195]
[1777861579027,42.21,79666.23,0.0,-0.94647,3e-05,8.1619]
[1777861584062,42.21,79668.44,0.0,-0.9464,3e-05,8.17135]
[1777861586611,42.21,79668.27,0.0,-0.9464,3e-05,8.17062]
[1777861586663,42.21,79668.27,0.0,-0.9464,3e-05,8.17062]
[1777861586796,42.21,79668.27,0.0,-0.9464,3e-05,8.17062]
[1777861586828,42.21,79668.27,0.0,-0.9464,3e-05,8.17062]
[1777861586848,42.21,79668.27,0.0,-0.9464,3e-05,8.17062]
[1777861586929,42.21,79669.04,0.0,-0.94638,3e-05,8.17388]
[1777861588007,42.21,79668.42,0.0,-0.9464,3e-05,8.17123]
[1777861588075,42.21,79668.42,0.0,-0.9464,3e-05,8.17123]
[1777861593125,42.21,79667.25,0.0,-0.94646,3e-05,8.16298]
[1777861594802,42.21,79667.25,0.0,-0.94646,3e-05,8.16298]
[1777861594814,42.21,79667.25,0.0,-0.94646,3e-05,8.16298]
[1777861594838,42.21,79667.25,0.0,-0.94646,3e-05,8.16298]
[1777861594903,42.21,79665.96,0.0,-0.9465,3e-05,8.1575]
[1777861595077,42.21,79665.96,0.0,-0.9465,3e-05,8.1575]
[1777861595116,42.21,79665.96,0.0,-0.9465,3e-05,8.1575]
[1777861599348,42.21,79666.15,0.0,-0.9465,3e-05,8.15834]
[1777861599420,42.21,79666.15,0.0,-0.9465,3e-05,8.15834]
[1777861599575,42.21,79666.15,0.0,-0.9465,3e-05,8.15834]
[1777861600617,42.21,79666.02,0.0,-0.9465,3e-05,8.15781]
[1777861600829,42.21,79666.02,0.0,-0.9465,3e-05,8.15781]
[1777861601085,42.21,79667.37,0.0,-0.94645,3e-05,8.16356]
[1777861601137,42.21,79667.37,0.0,-0.94645,3e-05,8.16356]
[1777861601328,42.21,79667.37,0.0,-0.94645,3e-05,8.16356]
[1777861601372,42.21,79671.88,0.0,-0.9463,3e-05,8.18279]
[1777861602188,42.21,79675.86,0.0,-0.94616,3e-05,8.19975]
[1777861603196,42.21,79683.67,0.0,-0.94589,3e-05,8.23309]
[1777861604203,42.21,79693.51,0.0,-0.94555,3e-05,8.27518]
[1777861605210,42.21,79704.59,0.0,-0.94516,4e-05,8.32268]
[1777861606217,42.21,79707.52,0.0,-0.94506,4e-05,8.33506]
[1777861611252,42.21,79710.22,0.0,-0.94498,4e-05,8.34531]
[1777861615280,42.21,79725.64,0.0,-0.94443,4e-05,8.41266]
[1777861616287,42.21,79732.11,0.0,-0.9442,4e-05,8.44081]
[1777861617294,42.21,79736.73,0.0,-0.94403,4e-05,8.46142]
[1777861619308,42.21,79740.45,0.0,-0.94389,4e-05,8.47859]
[1777861623340,42.22,79744.42,0.0,-0.94374,4e-05,8.4977]
[1777861624826,42.22,79744.42,0.0,-0.94374,4e-05,8.4977]
[1777861624838,42.22,79744.42,0.0,-0.94374,4e-05,8.4977]
[1777861624845,42.22,79741.42,0.0,-0.94384,4e-05,8.48547]
[1777861625075,42.22,79741.42,0.0,-0.94384,4e-05,8.48547]
[1777861625352,42.22,79742.74,0.0,-0.94379,4e-05,8.49122]
[1777861626362,42.22,79748.8,0.0,-0.94357,4e-05,8.51811]
[1777861627369,42.22,79753.09,0.0,-0.94341,4e-05,8.53725]
[1777861629769,42.22,79754.01,0.0,-0.94337,4e-05,8.54164]
[1777861629811,42.22,79754.01,0.0,-0.94337,4e-05,8.54164]
[1777861629827,42.22,79754.01,0.0,-0.94337,4e-05,8.54164]
[1777861629863,42.22,79753.47,0.0,-0.94339,4e-05,8.53998]
[1777861631397,42.22,79746.16,0.0,-0.94365,4e-05,8.5084]
[1777861632574,42.22,79746.16,0.0,-0.94365,4e-05,8.5084]
[1777861632665,42.22,79746.16,0.0,-0.94365,4e-05,8.5084]
[1777861632827,42.22,79746.16,0.0,-0.94365,4e-05,8.5084]
[1777861634418,42.23,79739.15,0.0,-0.94389,4e-05,8.47909]
[1777861635425,42.23,79728.17,0.0,-0.94427,4e-05,8.43178]
[1777861636551,42.23,79728.17,0.0,-0.94427,4e-05,8.43178]
[1777861636575,42.23,79728.17,0.0,-0.94427,4e-05,8.43178]
[1777861636599,42.23,79728.17,0.0,-0.94427,4e-05,8.43178]
[1777861636664,42.23,79728.17,0.0,-0.94427,4e-05,8.43178]
[1777861636711,42.23,79728.17,0.0,-0.94427,4e-05,8.43178]
[1777861636828,42.23,79728.17,0.0,-0.94427,4e-05,8.43178]
[1777861636907,42.23,79728.17,0.0,-0.94427,4e-05,8.43178]
[1777861636871,42.23,79726.83,0.0,-0.94431,4e-05,8.42704]
[1777861637076,42.23,79726.83,0.0,-0.94431,4e-05,8.42704]
[1777861637439,42.23,79726.96,0.0,-0.94431,4e-05,8.42761]
[1777861641467,42.23,79722.0,0.0,-0.94446,4e-05,8.40825]
[1777861642565,42.23,79722.0,0.0,-0.94446,4e-05,8.40825]
[1777861642583,42.23,79722.0,0.0,-0.94446,4e-05,8.40825]
[1777861642824,42.23,79722.0,0.0,-0.94446,4e-05,8.40825]
[1777861642877,42.24,79721.54,0.0,-0.94447,4e-05,8.4074]
[1777861643481,42.24,79714.57,0.0,-0.94472,4e-05,8.37723]
[1777861644622,42.24,79714.57,0.0,-0.94472,4e-05,8.37723]
[1777861644674,42.24,79714.57,0.0,-0.94472,4e-05,8.37723]
[1777861644832,42.24,79714.57,0.0,-0.94472,4e-05,8.37723]
[1777861644888,42.24,79713.47,0.0,-0.94475,4e-05,8.37372]
[1777861645080,42.24,79713.47,0.0,-0.94475,4e-05,8.37372]
[1777861645495,42.24,79712.57,0.0,-0.94478,4e-05,8.36983]
[1777861646502,42.24,79703.16,0.0,-0.9451,4e-05,8.32985]
[1777861647508,42.24,79698.2,0.0,-0.94527,3e-05,8.30913]
[1777861648516,42.24,79696.17,0.0,-0.94534,3e-05,8.3011]
[1777861650529,42.24,79695.91,0.0,-0.94533,3e-05,8.30148]
[1777861651537,42.25,79692.07,0.0,-0.94548,3e-05,8.28251]
[1777861652690,42.25,79692.07,0.0,-0.94548,3e-05,8.28251]
[1777861652740,42.25,79692.07,0.0,-0.94548,3e-05,8.28251]
[1777861652826,42.25,79692.07,0.0,-0.94548,3e-05,8.28251]
[1777861652982,42.25,79692.07,0.0,-0.94548,3e-05,8.28251]
[1777861652989,42.25,79692.07,0.0,-0.94548,3e-05,8.28251]
[1777861652927,42.25,79692.09,0.0,-0.94547,3e-05,8.28414]
[1777861653081,42.25,79692.09,0.0,-0.94547,3e-05,8.28414]
[1777861658586,42.25,79691.68,0.0,-0.94547,3e-05,8.28431]
[1777861662221,42.26,79691.96,0.0,-0.94544,3e-05,8.28793]
[1777861662273,42.26,79691.96,0.0,-0.94544,3e-05,8.28793]
[1777861662325,42.26,79691.96,0.0,-0.94544,3e-05,8.28793]
[1777861662384,42.26,79691.96,0.0,-0.94544,3e-05,8.28793]
[1777861662436,42.26,79691.96,0.0,-0.94544,3e-05,8.28793]
[1777861662576,42.26,79691.96,0.0,-0.94544,3e-05,8.28793]
[1777861662613,42.26,79691.06,0.0,-0.94546,3e-05,8.28488]
[1777861663621,42.26,79697.25,0.0,-0.94524,3e-05,8.31229]
[1777861664628,42.26,79702.2,0.0,-0.94506,4e-05,8.33442]
[1777861665359,42.26,79702.2,0.0,-0.94506,4e-05,8.33442]
[1777861665374,42.26,79702.2,0.0,-0.94506,4e-05,8.33442]
[1777861665575,42.26,79702.2,0.0,-0.94506,4e-05,8.33442]
[1777861665635,42.26,79704.29,0.0,-0.94498,4e-05,8.3442]
[1777861667864,42.26,79704.53,0.0,-0.94496,4e-05,8.34596]
[1777861667875,42.26,79704.53,0.0,-0.94496,4e-05,8.34596]
[1777861668078,42.27,79704.33,0.0,-0.94496,4e-05,8.34652]
[1777861671215,42.27,79702.29,0.0,-0.94502,4e-05,8.33914]
[1777861671267,42.27,79702.29,0.0,-0.94502,4e-05,8.33914]
[1777861671327,42.27,79702.29,0.0,-0.94502,4e-05,8.33914]
[1777861671677,42.27,79708.33,0.0,-0.9448,4e-05,8.36592]
[1777861672685,42.27,79714.94,0.0,-0.94456,4e-05,8.3952]
[1777861673699,42.28,79715.63,0.0,-0.94453,4e-05,8.39947]
[1777861674666,42.28,79715.63,0.0,-0.94453,4e-05,8.39947]
[1777861674753,42.28,79715.63,0.0,-0.94453,4e-05,8.39947]
[1777861674829,42.28,79715.63,0.0,-0.94453,4e-05,8.39947]
[1777861676485,42.28,79713.32,0.0,-0.9446,4e-05,8.39068]
[1777861676537,42.28,79713.32,0.0,-0.9446,4e-05,8.39068]
[1777861676574,42.28,79713.32,0.0,-0.9446,4e-05,8.39068]
[1777861676720,42.28,79707.81,0.0,-0.94479,4e-05,8.36748]
[1777861677726,42.28,79702.99,0.0,-0.94495,4e-05,8.34734]
[1777861678125,42.28,79702.99,0.0,-0.94495,4e-05,8.34734]
[1777861678174,42.28,79702.99,0.0,-0.94495,4e-05,8.34734]
[1777861678327,42.28,79702.99,0.0,-0.94495,4e-05,8.34734]
[1777861679740,42.28,79707.67,0.0,-0.94477,4e-05,8.36889]
[1777861680151,42.28,79707.67,0.0,-0.94477,4e-05,8.36889]
[1777861680203,42.28,79707.67,0.0,-0.94477,4e-05,8.36889]
[1777861680324,42.28,79707.67,0.0,-0.94477,4e-05,8.36889]
[1777861680748,42.28,79708.79,0.0,-0.94473,4e-05,8.37437]
[1777861681477,42.28,79708.79,0.0,-0.94473,4e-05,8.37437]
[1777861681526,42.28,79708.79,0.0,-0.94473,4e-05,8.37437]
[1777861681575,42.28,79708.79,0.0,-0.94473,4e-05,8.37437]
[1777861681755,42.29,79720.22,0.0,-0.94432,4e-05,8.42447]
[1777861682761,42.29,79722.7,0.0,-0.94423,4e-05,8.43577]
[1777861684015,42.29,79722.7,0.0,-0.94423,4e-05,8.43577]
[1777861684067,42.29,79722.81,0.0,-0.94422,4e-05,8.43677]
[1777861684075,42.29,79722.81,0.0,-0.94422,4e-05,8.43677]
[1777861684776,42.29,79722.07,0.0,-0.94424,4e-05,8.43409]
[1777861688112,42.29,79721.12,0.0,-0.94426,4e-05,8.43156]
[1777861688164,42.29,79721.12,0.0,-0.94426,4e-05,8.43156]
[1777861688326,42.29,79721.12,0.0,-0.94426,4e-05,8.43156]
[1777861689638,42.29,79720.89,0.0,-0.94427,4e-05,8.43109]
[1777861692832,42.3,79724.76,0.0,-0.94411,4e-05,8.44994]
[1777861693886,42.3,79724.76,0.0,-0.94411,4e-05,8.44994]
[1777861693938,42.3,79724.76,0.0,-0.94411,4e-05,8.44994]
[1777861693987,42.3,79725.36,0.0,-0.94409,4e-05,8.45304]
[1777861694076,42.3,79725.36,0.0,-0.94409,4e-05,8.45304]
[1777861694346,42.3,79725.36,0.0,-0.94409,4e-05,8.45304]
[1777861694398,42.3,79725.36,0.0,-0.94409,4e-05,8.45304]
[1777861694577,42.3,79725.36,0.0,-0.94409,4e-05,8.45304]
[1777861694846,42.3,79724.9,0.0,-0.9441,4e-05,8.45153]
[1777861696860,42.3,79716.87,0.0,-0.94437,4e-05,8.4177]
[1777861697877,42.3,79716.87,0.0,-0.94437,4e-05,8.4177]
[1777861697930,42.3,79716.87,0.0,-0.94437,4e-05,8.4177]
[1777861697978,42.3,79712.91,0.0,-0.94451,4e-05,8.4011]
[1777861698075,42.3,79712.91,0.0,-0.94451,4e-05,8.4011]
[1777861698817,42.3,79712.91,0.0,-0.94451,4e-05,8.4011]
[1777861698824,42.3,79712.91,0.0,-0.94451,4e-05,8.4011]
[1777861698867,42.3,79712.91,0.0,-0.94451,4e-05,8.4011]
[1777861698874,42.3,79712.66,0.0,-0.94451,4e-05,8.40059]
[1777861700543,42.3,79710.48,0.0,-0.94459,4e-05,8.39173]
[1777861700574,42.3,79710.48,0.0,-0.94459,4e-05,8.39173]
[1777861700888,42.3,79705.82,0.0,-0.94474,4e-05,8.37219]
[1777861702902,42.31,79699.97,0.0,-0.94494,4e-05,8.34769]
[1777861703600,42.31,79699.97,0.0,-0.94494,4e-05,8.34769]
[1777861703648,42.31,79699.97,0.0,-0.94494,4e-05,8.34769]
[1777861703827,42.31,79699.97,0.0,-0.94494,4e-05,8.34769]
[1777861703909,42.31,79697.45,0.0,-0.94503,4e-05,8.33699]
[1777861705923,42.31,79699.7,0.0,-0.94495,4e-05,8.34702]
[1777861709386,42.31,79698.21,0.0,-0.945,4e-05,8.34109]
[1777861709440,42.31,79698.21,0.0,-0.945,4e-05,8.34109]
[1777861709585,42.31,79698.21,0.0,-0.945,4e-05,8.34109]
[1777861712131,42.31,79695.84,0.0,-0.94509,4e-05,8.32924]
[1777861719874,42.32,79696.51,0.0,-0.94502,4e-05,8.33718]
[1777861719925,42.32,79696.51,0.0,-0.94502,4e-05,8.33718]
[1777861720081,42.32,79695.75,0.0,-0.94504,4e-05,8.33463]
[1777861723041,42.33,79693.69,0.0,-0.9451,4e-05,8.32795]
[1777861726004,42.33,79693.15,0.0,-0.9451,4e-05,8.32712]
[1777861726008,42.33,79693.15,0.0,-0.9451,4e-05,8.32712]
[1777861726074,42.33,79693.15,0.0,-0.9451,4e-05,8.32712]
[1777861730091,42.34,79689.67,0.0,-0.94519,3e-05,8.31591]
[1777861735126,42.34,79691.28,0.0,-0.94511,3e-05,8.32563]
[1777861736133,42.34,79687.76,0.0,-0.94523,3e-05,8.31075]
[1777861741170,42.35,79687.09,0.0,-0.94525,3e-05,8.3092]
[1777861745197,42.35,79689.14,0.0,-0.94517,3e-05,8.31909]
[1777861750232,42.35,79688.1,0.0,-0.94519,3e-05,8.31589]
[1777861752246,42.35,79707.41,0.0,-0.94451,4e-05,8.39959]
[1777861753253,42.35,79709.38,0.0,-0.94444,4e-05,8.40823]
[1777861755267,42.35,79704.56,0.0,-0.94461,4e-05,8.38761]
[1777861756274,42.35,79702.45,0.0,-0.94468,4e-05,8.37865]
[1777861758288,42.35,79700.31,0.0,-0.94475,4e-05,8.36972]
[1777861762316,42.35,79702.64,0.0,-0.94467,4e-05,8.38042]
[1777861763323,42.35,79706.04,0.0,-0.94454,4e-05,8.39524]
[1777861768358,42.35,79707.11,0.0,-0.9445,4e-05,8.40042]
[1777861773393,42.36,79706.35,0.0,-0.94454,4e-05,8.39437]
[1777861776414,42.36,79695.1,0.0,-0.94494,4e-05,8.34614]
[1777861777421,42.36,79689.74,0.0,-0.94512,3e-05,8.32325]
[1777861779436,42.36,79687.7,0.0,-0.94519,3e-05,8.31491]
[1777861784471,42.36,79687.68,0.0,-0.94519,3e-05,8.31458]
[1777861788499,42.36,79689.75,0.0,-0.94512,3e-05,8.32394]
[1777861790513,42.36,79695.11,0.0,-0.94493,4e-05,8.34742]
[1777861795548,42.36,79695.77,0.0,-0.9449,4e-05,8.35118]
[1777861800583,42.36,79699.08,0.0,-0.94477,4e-05,8.36637]
[1777861801590,42.36,79705.05,0.0,-0.94456,4e-05,8.39229]
[1777861802597,42.36,79708.27,0.0,-0.94445,4e-05,8.40632]
[1777861804611,42.36,79704.55,0.0,-0.94458,4e-05,8.39044]
[1777861806625,42.36,79706.88,0.0,-0.94449,4e-05,8.40071]
[1777861807632,42.36,79709.14,0.0,-0.94441,4e-05,8.41056]
[1777861808639,42.36,79712.13,0.0,-0.94431,4e-05,8.42356]
[1777861810653,42.36,79714.88,0.0,-0.94421,4e-05,8.43554]
[1777861812667,42.36,79708.95,0.0,-0.94442,4e-05,8.4099]
[1777861813674,42.36,79705.49,0.0,-0.94454,4e-05,8.39498]
[1777861814681,42.36,79709.69,0.0,-0.94439,4e-05,8.41319]
[1777861815688,42.36,79715.79,0.0,-0.94417,4e-05,8.43967]
[1777861816695,42.36,79721.36,0.0,-0.94398,4e-05,8.46387]
[1777861817702,42.36,79731.28,0.0,-0.94362,4e-05,8.50699]
[1777861818709,42.36,79726.84,0.0,-0.94378,4e-05,8.48763]
[1777861819716,42.36,79728.15,0.0,-0.94374,4e-05,8.49322]
[1777861823744,42.37,79725.82,0.0,-0.94381,4e-05,8.4843]
[1777861827350,42.37,79727.19,0.0,-0.94375,4e-05,8.49155]
[1777861827774,42.37,79732.08,0.0,-0.94357,4e-05,8.51325]
[1777861828781,42.37,79736.05,0.0,-0.94342,4e-05,8.53098]
[1777861831083,42.37,79738.11,0.0,-0.94335,4e-05,8.54035]
[1777861831802,42.37,79744.07,0.0,-0.94315,4e-05,8.56379]
[1777861833816,42.37,79748.66,0.0,-0.94298,4e-05,8.58451]
[1777861836114,42.37,79747.64,0.0,-0.94301,4e-05,8.58033]
[1777861838851,42.38,79742.99,0.0,-0.94317,4e-05,8.56109]
[1777861842884,42.38,79746.06,0.0,-0.94305,4e-05,8.57573]
[1777861843893,42.38,79742.29,0.0,-0.94318,4e-05,8.55956]
[1777861845907,42.38,79738.3,0.0,-0.94332,4e-05,8.54307]
[1777861846915,42.38,79735.09,0.0,-0.94343,4e-05,8.52942]
[1777861848033,42.38,79735.09,0.0,-0.94343,4e-05,8.52942]
[1777861848089,42.38,79731.97,0.0,-0.94354,4e-05,8.5162]
[1777861848381,42.38,79731.97,0.0,-0.94354,4e-05,8.5162]
[1777861848939,42.38,79731.97,0.0,-0.94354,4e-05,8.5162]
[1777861848999,42.38,79731.97,0.0,-0.94354,4e-05,8.5162]
[1777861849040,42.38,79734.57,0.0,-0.94344,4e-05,8.52791]
[1777861851088,42.38,79741.78,0.0,-0.94318,4e-05,8.55974]
[1777861851978,42.38,79741.78,0.0,-0.94318,4e-05,8.55974]
[1777861852066,42.39,79745.3,0.0,-0.94305,4e-05,8.57582]
[1777861852957,42.39,79748.71,0.0,-0.94292,4e-05,8.59103]
[1777861853792,42.39,79748.71,0.0,-0.94292,4e-05,8.59103]
[1777861853966,42.39,79754.61,0.0,-0.94271,4e-05,8.61687]
[1777861854973,42.39,79763.81,0.0,-0.94237,4e-05,8.65777]
[1777861855980,42.39,79769.88,0.0,-0.94215,4e-05,8.68464]
[1777861856987,42.39,79772.43,0.0,-0.94206,4e-05,8.69599]
[1777861857772,42.39,79772.43,0.0,-0.94206,4e-05,8.69599]
[1777861857994,42.39,79784.3,0.0,-0.94162,4e-05,8.74841]
[1777861859001,42.39,79796.81,0.0,-0.94116,4e-05,8.80396]
[1777861860016,42.39,79797.84,0.0,-0.94112,4e-05,8.80846]
[1777861862024,42.39,79787.53,0.0,-0.9415,4e-05,8.76284]
[1777861863032,42.39,79782.85,0.0,-0.94167,4e-05,8.7424]
[1777861864038,42.39,79779.08,0.0,-0.94181,4e-05,8.72603]
[1777861866052,42.39,79776.27,0.0,-0.9419,4e-05,8.71429]
[1777861867059,42.39,79778.85,0.0,-0.94181,4e-05,8.72602]
[1777861871087,42.39,79771.14,0.0,-0.94208,4e-05,8.69277]
[1777861872096,42.39,79765.69,0.0,-0.94228,4e-05,8.66887]
[1777861873102,42.39,79763.38,0.0,-0.94236,4e-05,8.65885]
[1777861876856,42.39,79761.89,0.0,-0.94241,4e-05,8.6528]
[1777861877130,42.39,79773.28,0.0,-0.942,4e-05,8.70294]
[1777861878137,42.39,79775.49,0.0,-0.94191,4e-05,8.71297]
[1777861878292,42.39,79775.49,0.0,-0.94191,4e-05,8.71297]
[1777861878426,42.39,79775.49,0.0,-0.94191,4e-05,8.71297]
[1777861879144,42.39,79774.85,0.0,-0.94194,4e-05,8.71024]
[1777861880753,42.39,79774.85,0.0,-0.94194,4e-05,8.71024]
[1777861882568,42.4,79774.41,0.0,-0.94195,4e-05,8.70861]
[1777861882575,42.4,79774.41,0.0,-0.94195,4e-05,8.70861]
[1777861882619,42.4,79774.41,0.0,-0.94195,4e-05,8.70861]
[1777861883877,42.4,79773.97,0.0,-0.94197,4e-05,8.70677]
[1777861884077,42.4,79773.97,0.0,-0.94197,4e-05,8.70677]
[1777861884179,42.4,79778.35,0.0,-0.94181,4e-05,8.72621]
[1777861886192,42.4,79775.59,0.0,-0.9419,4e-05,8.71417]
[1777861887200,42.4,79770.53,0.0,-0.94209,4e-05,8.69194]
[1777861890220,42.4,79767.11,0.0,-0.94221,4e-05,8.67727]
[1777861891701,42.4,79767.26,0.0,-0.94222,4e-05,8.67478]
[1777861891812,42.4,79767.26,0.0,-0.94222,4e-05,8.67478]
[1777861891829,42.4,79767.26,0.0,-0.94222,4e-05,8.67478]
[1777861895256,42.4,79763.49,0.0,-0.94235,4e-05,8.65885]
[1777861900290,42.4,79763.57,0.0,-0.94234,4e-05,8.66015]
[1777861901298,42.4,79760.87,0.0,-0.94244,4e-05,8.64848]
[1777861903233,42.4,79760.87,0.0,-0.94244,4e-05,8.64848]
[1777861903293,42.4,79759.81,0.0,-0.94247,4e-05,8.64427]
[1777861903324,42.4,79759.81,0.0,-0.94247,4e-05,8.64427]
[1777861905327,42.4,79754.19,0.0,-0.94267,4e-05,8.62009]
[1777861910363,42.41,79750.02,0.0,-0.94277,4e-05,8.60804]
[1777861911375,42.41,79747.99,0.0,-0.94284,4e-05,8.59943]
[1777861913108,42.42,79736.83,0.0,-0.94324,4e-05,8.55133]
[1777861913388,42.42,79730.95,0.0,-0.94345,4e-05,8.52571]
[1777861916415,42.42,79730.74,0.0,-0.94345,4e-05,8.52561]
[1777861916467,42.42,79730.74,0.0,-0.94345,4e-05,8.52561]
[1777861916580,42.42,79730.74,0.0,-0.94345,4e-05,8.52561]
[1777861919431,42.42,79735.93,0.0,-0.94325,4e-05,8.5498]
[1777861921445,42.42,79755.27,0.0,-0.94255,4e-05,8.6351]
[1777861922452,42.42,79756.59,0.0,-0.9425,4e-05,8.6411]
[1777861924737,42.42,79760.67,0.0,-0.94235,4e-05,8.65942]
[1777861926480,42.42,79766.56,0.0,-0.94213,4e-05,8.68567]
[1777861928358,42.42,79767.21,0.0,-0.94211,4e-05,8.68866]
[1777861928500,42.42,79767.21,0.0,-0.94211,4e-05,8.68866]
[1777861928578,42.42,79767.21,0.0,-0.94211,4e-05,8.68866]
[1777861929501,42.42,79763.25,0.0,-0.94225,4e-05,8.6715]
[1777861930508,42.43,79759.4,0.0,-0.94239,4e-05,8.65473]
[1777861933543,42.43,79758.09,0.0,-0.94243,4e-05,8.64935]
[1777861933581,42.43,79758.09,0.0,-0.94243,4e-05,8.64935]
[1777861933593,42.43,79758.09,0.0,-0.94243,4e-05,8.64935]
[1777861933840,42.43,79758.09,0.0,-0.94243,4e-05,8.64935]
[1777861934074,42.43,79758.09,0.0,-0.94243,4e-05,8.64935]
[1777861934536,42.43,79753.49,0.0,-0.94259,4e-05,8.62955]
[1777861936552,42.43,79755.87,0.0,-0.9425,4e-05,8.64046]
[1777861938213,42.43,79755.87,0.0,-0.9425,4e-05,8.64046]
[1777861938265,42.43,79755.87,0.0,-0.9425,4e-05,8.64046]
[1777861939723,42.43,79755.99,0.0,-0.9425,4e-05,8.64139]
[1777861941587,42.43,79753.79,0.0,-0.94257,4e-05,8.63237]
[1777861942834,42.43,79753.79,0.0,-0.94257,4e-05,8.63237]
[1777861942881,42.43,79753.79,0.0,-0.94257,4e-05,8.63237]
[1777861943077,42.43,79753.79,0.0,-0.94257,4e-05,8.63237]
[1777861946893,42.43,79753.84,0.0,-0.94256,4e-05,8.63349]
[1777861946945,42.43,79753.84,0.0,-0.94256,4e-05,8.63349]
[1777861947075,42.43,79753.84,0.0,-0.94256,4e-05,8.63349]
[1777861952664,42.43,79750.83,0.0,-0.94268,4e-05,8.61867]
[1777861953670,42.43,79745.25,0.0,-0.94287,4e-05,8.5945]
[1777861954678,42.44,79737.87,0.0,-0.94314,4e-05,8.56255]
[1777861956691,42.44,79732.18,0.0,-0.94334,4e-05,8.53844]
[1777861958412,42.44,79732.2,0.0,-0.94333,4e-05,8.53891]
[1777861958464,42.44,79732.2,0.0,-0.94333,4e-05,8.53891]
[1777861958575,42.44,79732.2,0.0,-0.94333,4e-05,8.53891]
[1777861960721,42.44,79719.57,0.0,-0.94377,4e-05,8.48514]
[1777861961728,42.44,79713.09,0.0,-0.944,4e-05,8.45751]
[1777861962735,42.44,79710.53,0.0,-0.94409,4e-05,8.44693]
[1777861964749,42.44,79708.56,0.0,-0.94415,4e-05,8.43842]
[1777861965756,42.44,79715.75,0.0,-0.9439,4e-05,8.46956]
[1777861966763,42.44,79719.34,0.0,-0.94377,4e-05,8.48561]
[1777861967769,42.44,79721.31,0.0,-0.94369,4e-05,8.4946]
[1777861969634,42.44,79722.26,0.0,-0.94366,4e-05,8.49915]
[1777861969679,42.44,79722.26,0.0,-0.94366,4e-05,8.49915]
[1777861969826,42.44,79722.26,0.0,-0.94366,4e-05,8.49915]
[1777861973811,42.45,79724.46,0.0,-0.94356,4e-05,8.51078]
[1777861976132,42.45,79724.54,0.0,-0.94356,4e-05,8.5115]
[1777861976243,42.45,79724.54,0.0,-0.94356,4e-05,8.5115]
[1777861976324,42.45,79724.54,0.0,-0.94356,4e-05,8.5115]
[1777861977839,42.45,79721.66,0.0,-0.94365,4e-05,8.50012]
[1777861978847,42.45,79719.66,0.0,-0.94372,4e-05,8.49182]
[1777861979854,42.45,79713.88,0.0,-0.94392,4e-05,8.46716]
[1777861981810,42.45,79713.05,0.0,-0.94394,4e-05,8.464]
[1777861981823,42.45,79713.05,0.0,-0.94394,4e-05,8.464]
[1777861982075,42.45,79713.05,0.0,-0.94394,4e-05,8.464]
[1777861982151,42.46,79710.68,0.0,-0.94402,4e-05,8.45461]
[1777861982875,42.46,79712.83,0.0,-0.94394,4e-05,8.46392]
[1777861986905,42.46,79722.31,0.0,-0.94359,4e-05,8.50682]
[1777861988840,42.46,79723.09,0.0,-0.94356,4e-05,8.51065]
[1777861988890,42.46,79723.09,0.0,-0.94356,4e-05,8.51065]
[1777861989078,42.46,79723.09,0.0,-0.94356,4e-05,8.51065]
[1777861989111,42.46,79723.96,0.0,-0.94352,4e-05,8.51515]
[1777861991940,42.46,79719.11,0.0,-0.94369,4e-05,8.49478]
[1777861993283,42.46,79719.11,0.0,-0.94369,4e-05,8.49478]
[1777861993326,42.46,79719.11,0.0,-0.94369,4e-05,8.49478]
[1777861993333,42.46,79719.11,0.0,-0.94369,4e-05,8.49478]
[1777861993954,42.46,79715.0,0.0,-0.94383,4e-05,8.47767]
[1777861995254,42.46,79715.0,0.0,-0.94383,4e-05,8.47767]
[1777861995331,42.46,79715.0,0.0,-0.94383,4e-05,8.47767]
[1777861998989,42.47,79718.39,0.0,-0.94369,4e-05,8.49433]
[1777862000348,42.47,79718.39,0.0,-0.94369,4e-05,8.49433]
[1777862000400,42.47,79719.82,0.0,-0.94364,4e-05,8.50093]
[1777862000581,42.47,79719.82,0.0,-0.94364,4e-05,8.50093]
[1777862001003,42.47,79722.73,0.0,-0.94353,4e-05,8.51393]
[1777862002010,42.47,79727.36,0.0,-0.94336,4e-05,8.53441]
[1777862003020,42.47,79736.36,0.0,-0.94304,4e-05,8.57396]
[1777862004512,42.47,79737.25,0.0,-0.94301,4e-05,8.57813]
[1777862004557,42.47,79737.25,0.0,-0.94301,4e-05,8.57813]
[1777862004576,42.47,79737.25,0.0,-0.94301,4e-05,8.57813]
[1777862005037,42.47,79740.9,0.0,-0.94287,4e-05,8.5943]
[1777862006044,42.47,79744.85,0.0,-0.94273,4e-05,8.61179]
[1777862008058,42.47,79747.26,0.0,-0.94264,4e-05,8.62287]
[1777862009065,42.47,79743.98,0.0,-0.94275,4e-05,8.60851]
[1777862010713,42.47,79743.57,0.0,-0.94277,4e-05,8.60687]
[1777862010765,42.47,79743.57,0.0,-0.94277,4e-05,8.60687]
[1777862010829,42.47,79743.57,0.0,-0.94277,4e-05,8.60687]
[1777862013735,42.47,79743.47,0.0,-0.94279,4e-05,8.60388]
[1777862013829,42.47,79743.47,0.0,-0.94279,4e-05,8.60388]
[1777862017121,42.48,79738.44,0.0,-0.94296,4e-05,8.5827]
[1777862018128,42.48,79735.76,0.0,-0.94305,4e-05,8.57123]
[1777862018830,42.48,79735.76,0.0,-0.94305,4e-05,8.57123]
[1777862018834,42.48,79735.76,0.0,-0.94305,4e-05,8.57123]
[1777862019074,42.48,79735.76,0.0,-0.94305,4e-05,8.57123]
[1777862023163,42.48,79737.94,0.0,-0.94297,4e-05,8.58198]
[1777862024555,42.48,79739.28,0.0,-0.94292,4e-05,8.58807]
[1777862024576,42.48,79739.28,0.0,-0.94292,4e-05,8.58807]
[1777862024615,42.48,79739.28,0.0,-0.94292,4e-05,8.58807]
[1777862025491,42.48,79739.14,0.0,-0.94292,4e-05,8.58768]
[1777862025577,42.48,79739.14,0.0,-0.94292,4e-05,8.58768]
[1777862029205,42.48,79744.51,0.0,-0.94272,4e-05,8.61204]
[1777862029854,42.48,79744.51,0.0,-0.94272,4e-05,8.61204]
[1777862029869,42.48,79744.51,0.0,-0.94272,4e-05,8.61204]
[1777862030077,42.48,79744.51,0.0,-0.94272,4e-05,8.61204]
[1777862030212,42.48,79746.93,0.0,-0.94263,4e-05,8.62282]
[1777862035247,42.48,79746.88,0.0,-0.94262,4e-05,8.62344]
[1777862037261,42.48,79743.42,0.0,-0.94275,4e-05,8.60864]
[1777862037425,42.48,79743.42,0.0,-0.94275,4e-05,8.60864]
[1777862037468,42.48,79743.42,0.0,-0.94275,4e-05,8.60864]
[1777862037575,42.48,79743.42,0.0,-0.94275,4e-05,8.60864]
[1777862038268,42.48,79741.25,0.0,-0.94282,4e-05,8.59935]
[1777862040282,42.49,79743.72,0.0,-0.94273,4e-05,8.61058]
[1777862041413,42.49,79741.16,0.0,-0.94282,4e-05,8.59958]
[1777862041531,42.49,79741.16,0.0,-0.94282,4e-05,8.59958]
[1777862041580,42.49,79741.16,0.0,-0.94282,4e-05,8.59958]
[1777862044310,42.49,79745.13,0.0,-0.94267,4e-05,8.61758]
[1777862045508,42.49,79743.81,0.0,-0.94272,4e-05,8.61199]
[1777862045554,42.49,79743.81,0.0,-0.94272,4e-05,8.61199]
[1777862045580,42.49,79743.81,0.0,-0.94272,4e-05,8.61199]
[1777862047331,42.49,79740.22,0.0,-0.94284,4e-05,8.5967]
[1777862048338,42.49,79737.33,0.0,-0.94295,4e-05,8.5843]
[1777862050351,42.49,79732.83,0.0,-0.9431,4e-05,8.56516]
[1777862050709,42.49,79732.83,0.0,-0.9431,4e-05,8.56516]
[1777862050761,42.49,79732.83,0.0,-0.9431,4e-05,8.56516]
[1777862050831,42.49,79732.83,0.0,-0.9431,4e-05,8.56516]
[1777862054934,42.49,79732.36,0.0,-0.94311,4e-05,8.5642]
[1777862055075,42.49,79732.36,0.0,-0.94311,4e-05,8.5642]
[1777862055214,42.49,79732.36,0.0,-0.94311,4e-05,8.5642]
[1777862055402,42.49,79732.36,0.0,-0.94311,4e-05,8.5642]
[1777862055580,42.49,79732.81,0.0,-0.94309,4e-05,8.56643]
[1777862058411,42.49,79735.7,0.0,-0.94298,4e-05,8.57984]
[1777862063446,42.5,79735.15,0.0,-0.94299,4e-05,8.57864]
[1777862068481,42.5,79735.14,0.0,-0.94298,4e-05,8.5798]
[1777862073357,42.5,79735.8,0.0,-0.94297,4e-05,8.5801]
[1777862073409,42.5,79735.8,0.0,-0.94297,4e-05,8.5801]
[1777862072514,42.5,79739.98,0.0,-0.94282,4e-05,8.59859]
[1777862073580,42.5,79739.98,0.0,-0.94282,4e-05,8.59859]
[1777862076262,42.5,79740.02,0.0,-0.94281,4e-05,8.59917]
[1777862076270,42.5,79740.02,0.0,-0.94281,4e-05,8.59917]
[1777862076330,42.5,79740.02,0.0,-0.94281,4e-05,8.59917]
[1777862076353,42.5,79731.58,0.0,-0.94311,4e-05,8.56281]
[1777862076541,42.5,79729.21,0.0,-0.9432,4e-05,8.55249]
[1777862080356,42.5,79731.09,0.0,-0.94313,4e-05,8.56123]
[1777862080409,42.5,79731.09,0.0,-0.94313,4e-05,8.56123]
[1777862080575,42.5,79729.38,0.0,-0.94319,4e-05,8.55405]
[1777862086612,42.51,79729.53,0.0,-0.94316,4e-05,8.55664]
[1777862088796,42.51,79728.85,0.0,-0.94319,4e-05,8.55394]
[1777862088826,42.51,79728.85,0.0,-0.94319,4e-05,8.55394]
[1777862088838,42.51,79728.85,0.0,-0.94319,4e-05,8.55394]
[1777862090640,42.51,79736.29,0.0,-0.94291,4e-05,8.58717]
[1777862093187,42.51,79737.4,0.0,-0.94287,4e-05,8.59224]
[1777862093246,42.51,79737.4,0.0,-0.94287,4e-05,8.59224]
[1777862093325,42.51,79737.4,0.0,-0.94287,4e-05,8.59224]
[1777862098395,42.51,79738.82,0.0,-0.94281,4e-05,8.59947]
[1777862098447,42.51,79738.82,0.0,-0.94281,4e-05,8.59947]
[1777862098575,42.51,79737.55,0.0,-0.94285,4e-05,8.59412]
[1777862101479,42.51,79735.87,0.0,-0.94291,4e-05,8.58743]
[1777862101577,42.51,79735.87,0.0,-0.94291,4e-05,8.58743]
[1777862102200,42.51,79735.87,0.0,-0.94291,4e-05,8.58743]
[1777862102260,42.51,79740.09,0.0,-0.94275,4e-05,8.60628]
[1777862102724,42.51,79745.33,0.0,-0.94257,4e-05,8.6292]
[1777862104738,42.51,79736.74,0.0,-0.94287,4e-05,8.59196]
[1777862105745,42.51,79728.92,0.0,-0.94315,4e-05,8.55808]
[1777862106753,42.52,79729.59,0.0,-0.94312,4e-05,8.56127]
[1777862107759,42.52,79733.33,0.0,-0.94299,4e-05,8.57784]
[1777862108766,42.52,79736.76,0.0,-0.94286,4e-05,8.59305]
[1777862110780,42.52,79743.24,0.0,-0.94263,4e-05,8.6218]
[1777862112794,42.52,79740.47,0.0,-0.94272,4e-05,8.61002]
[1777862114808,42.52,79745.94,0.0,-0.94252,4e-05,8.63434]
[1777862118334,42.52,79745.31,0.0,-0.94254,4e-05,8.6319]
[1777862118413,42.52,79745.31,0.0,-0.94254,4e-05,8.6319]
[1777862118575,42.52,79743.79,0.0,-0.94259,4e-05,8.62558]
[1777862118836,42.52,79732.82,0.0,-0.94299,4e-05,8.57766]
[1777862119843,42.52,79729.15,0.0,-0.94312,4e-05,8.56191]
[1777862122864,42.52,79735.11,0.0,-0.9429,4e-05,8.58873]
[1777862123871,42.52,79739.05,0.0,-0.94275,4e-05,8.60616]
[1777862127921,42.52,79739.03,0.0,-0.94275,4e-05,8.60666]
[1777862128044,42.52,79739.03,0.0,-0.94275,4e-05,8.60666]
[1777862128075,42.52,79739.03,0.0,-0.94275,4e-05,8.60666]
[1777862132041,42.53,79736.05,0.0,-0.94285,4e-05,8.59448]
[1777862133944,42.53,79738.65,0.0,-0.94277,4e-05,8.60318]
[1777862134952,42.53,79736.12,0.0,-0.94286,4e-05,8.59233]
[1777862139986,42.53,79736.46,0.0,-0.94284,4e-05,8.5949]
[1777862145333,42.53,79736.95,0.0,-0.94281,4e-05,8.59792]
[1777862145529,42.53,79741.5,0.0,-0.94265,4e-05,8.61819]
[1777862146031,42.53,79753.76,0.0,-0.9422,4e-05,8.67189]
[1777862148045,42.53,79754.47,0.0,-0.94218,4e-05,8.67528]
[1777862149205,42.53,79754.47,0.0,-0.94218,4e-05,8.67528]
[1777862151330,42.53,79754.35,0.0,-0.94218,4e-05,8.67493]
[1777862151435,42.53,79753.12,0.0,-0.94222,4e-05,8.66972]
[1777862152075,42.53,79758.43,0.0,-0.94203,4e-05,8.69303]
[1777862153324,42.53,79758.43,0.0,-0.94203,4e-05,8.69303]
[1777862153347,42.53,79758.43,0.0,-0.94203,4e-05,8.69303]
[1777862153379,42.53,79756.42,0.0,-0.9421,4e-05,8.68437]
[1777862154088,42.53,79761.06,0.0,-0.94193,4e-05,8.70476]
[1777862155437,42.53,79765.9,0.0,-0.94175,4e-05,8.72619]
[1777862161139,42.53,79765.7,0.0,-0.94176,4e-05,8.72537]
[1777862163153,42.53,79775.04,0.0,-0.94142,4e-05,8.76659]
[1777862165167,42.53,79775.97,0.0,-0.94139,4e-05,8.77065]
[1777862169195,42.53,79771.47,0.0,-0.94155,4e-05,8.75053]
[1777862172216,42.53,79775.91,0.0,-0.94139,4e-05,8.77004]
[1777862177251,42.53,79777.69,0.0,-0.94133,4e-05,8.77765]
[1777862179651,42.53,79775.71,0.0,-0.9414,4e-05,8.76879]
[1777862179697,42.53,79775.71,0.0,-0.9414,4e-05,8.76879]
[1777862179828,42.53,79775.71,0.0,-0.9414,4e-05,8.76879]
[1777862180273,42.53,79776.32,0.0,-0.94138,4e-05,8.77144]
[1777862182287,42.53,79784.03,0.0,-0.9411,4e-05,8.80546]
[1777862183294,42.53,79787.11,0.0,-0.94098,4e-05,8.81901]
[1777862184907,42.53,79789.05,0.0,-0.94091,4e-05,8.82748]
[1777862185400,42.53,79789.05,0.0,-0.94091,4e-05,8.82748]
[1777862185442,42.53,79826.06,0.0,-0.93954,4e-05,8.9925]
[1777862186332,42.53,79832.63,0.0,-0.93929,4e-05,9.02187]
[1777862187331,42.53,79839.8,0.0,-0.93902,4e-05,9.05411]
[1777862188308,42.53,79839.8,0.0,-0.93902,4e-05,9.05411]
[1777862188338,42.53,79828.77,0.0,-0.93943,4e-05,9.00453]
[1777862189346,42.53,79834.99,0.0,-0.9392,4e-05,9.03242]
[1777862192367,42.53,79841.45,0.0,-0.93898,4e-05,9.05804]
[1777862193373,42.53,79846.05,0.0,-0.9388,4e-05,9.07871]
[1777862195387,42.53,79854.49,0.0,-0.93849,4e-05,9.11662]
[1777862196395,42.53,79858.78,0.0,-0.93832,4e-05,9.13635]
[1777862198409,42.53,79861.63,0.0,-0.93821,4e-05,9.14983]
[1777862199325,42.53,79861.63,0.0,-0.93821,4e-05,9.14983]
[1777862199420,42.53,79873.89,0.0,-0.93773,4e-05,9.20572]
[1777862200427,42.53,79883.64,0.0,-0.93735,4e-05,9.25055]
[1777862201434,42.54,79864.94,0.0,-0.93806,4e-05,9.16682]
[1777862202441,42.54,79863.47,0.0,-0.93812,4e-05,9.16042]
[1777862203036,42.54,79863.47,0.0,-0.93812,4e-05,9.16042]
[1777862203448,42.54,79862.32,0.0,-0.93816,4e-05,9.15547]
[1777862205462,42.54,79855.29,0.0,-0.93842,4e-05,9.12424]
[1777862207476,42.54,79850.8,0.0,-0.93859,4e-05,9.10461]
[1777862208483,42.54,79857.84,0.0,-0.93831,4e-05,9.13678]
[1777862210496,42.54,79860.18,0.0,-0.93822,4e-05,9.14795]
[1777862211504,42.54,79855.73,0.0,-0.93839,4e-05,9.12811]
[1777862215532,42.54,79847.17,0.0,-0.9387,4e-05,9.09076]
[1777862216539,42.55,79833.28,0.0,-0.9392,4e-05,9.0319]
[1777862217546,42.55,79835.04,0.0,-0.93912,4e-05,9.04027]
[1777862221576,42.56,79840.33,0.0,-0.93891,4e-05,9.06589]
[1777862223590,42.56,79830.23,0.0,-0.93925,4e-05,9.02505]
[1777862225622,42.57,79812.65,0.0,-0.9399,4e-05,8.94734]
[1777862226630,42.57,79815.38,0.0,-0.93979,4e-05,8.96014]
[1777862228643,42.57,79820.74,0.0,-0.93959,4e-05,8.98429]
[1777862229650,42.57,79826.88,0.0,-0.93936,4e-05,9.01187]
[1777862235064,42.57,79830.27,0.0,-0.93923,4e-05,9.02713]
[1777862235077,42.57,79830.27,0.0,-0.93923,4e-05,9.02713]
[1777862235094,42.57,79830.27,0.0,-0.93923,4e-05,9.02713]
[1777862235188,42.57,79830.27,0.0,-0.93923,4e-05,9.02713]
[1777862235328,42.57,79830.27,0.0,-0.93923,4e-05,9.02713]
[1777862235430,42.57,79830.34,0.0,-0.93923,4e-05,9.02793]
[1777862240727,42.57,79832.41,0.0,-0.93913,4e-05,9.03956]
[1777862245773,42.58,79835.91,0.0,-0.93898,4e-05,9.05761]
[1777862246783,42.58,79847.58,0.0,-0.93853,4e-05,9.11061]
[1777862247789,42.58,79838.22,0.0,-0.93888,4e-05,9.06878]
[1777862248796,42.58,79834.83,0.0,-0.93901,4e-05,9.05395]
[1777862251755,42.58,79837.49,0.0,-0.9389,4e-05,9.0668]
[1777862251833,42.58,79837.49,0.0,-0.9389,4e-05,9.0668]
[1777862251895,42.58,79837.49,0.0,-0.9389,4e-05,9.0668]
[1777862253583,42.58,79835.41,0.0,-0.93899,4e-05,9.0545]
[1777862253829,42.58,79835.87,0.0,-0.93897,4e-05,9.05701]
[1777862256302,42.59,79833.78,0.0,-0.93904,4e-05,9.04853]
[1777862256325,42.59,79833.78,0.0,-0.93904,4e-05,9.04853]
[1777862256350,42.59,79833.78,0.0,-0.93904,4e-05,9.04853]
[1777862256596,42.59,79833.78,0.0,-0.93904,4e-05,9.04853]
[1777862256357,42.59,79833.84,0.0,-0.93903,4e-05,9.04973]
[1777862256828,42.59,79833.84,0.0,-0.93903,4e-05,9.04973]
[1777862256853,42.59,79834.71,0.0,-0.939,4e-05,9.05364]
[1777862258867,42.59,79841.21,0.0,-0.93875,4e-05,9.08378]
[1777862261294,42.59,79841.77,0.0,-0.93872,4e-05,9.08671]
[1777862261324,42.59,79841.77,0.0,-0.93872,4e-05,9.08671]
[1777862261346,42.59,79841.77,0.0,-0.93872,4e-05,9.08671]
[1777862263662,42.59,79842.9,0.0,-0.93867,4e-05,9.09262]
[1777862263828,42.59,79841.62,0.0,-0.93872,4e-05,9.08725]
[1777862263902,42.59,79850.13,0.0,-0.93839,4e-05,9.12604]
[1777862264909,42.59,79857.44,0.0,-0.93811,4e-05,9.15942]
[1777862265916,42.59,79865.39,0.0,-0.9378,4e-05,9.19573]
[1777862267930,42.6,79861.84,0.0,-0.93793,4e-05,9.18066]
[1777862272965,42.6,79867.82,0.0,-0.93769,4e-05,9.20934]
[1777862273972,42.6,79872.08,0.0,-0.93752,4e-05,9.2289]
[1777862275953,42.6,79871.88,0.0,-0.93753,4e-05,9.22817]
[1777862276025,42.6,79871.88,0.0,-0.93753,4e-05,9.22817]
[1777862276077,42.6,79871.88,0.0,-0.93753,4e-05,9.22817]
[1777862278268,42.6,79872.94,0.0,-0.93748,4e-05,9.23333]
[1777862278324,42.6,79872.94,0.0,-0.93748,4e-05,9.23333]
[1777862278422,42.6,79873.39,0.0,-0.93746,4e-05,9.23571]
[1777862282031,42.6,79881.51,0.0,-0.93714,4e-05,9.27399]
[1777862283040,42.6,79896.26,0.0,-0.93656,4e-05,9.3417]
[1777862284046,42.6,79903.0,0.0,-0.9363,4e-05,9.37283]
[1777862286523,42.61,79904.52,0.0,-0.93623,4e-05,9.38042]
[1777862289082,42.61,79909.44,0.0,-0.93604,4e-05,9.40337]
[1777862292374,42.61,79903.73,0.0,-0.93626,4e-05,9.37787]
[1777862294120,42.61,79899.4,0.0,-0.93642,4e-05,9.35824]
[1777862296134,42.61,79891.66,0.0,-0.93672,4e-05,9.32331]
[1777862297141,42.61,79887.39,0.0,-0.93688,4e-05,9.30409]
[1777862298147,42.61,79897.09,0.0,-0.9365,4e-05,9.34872]
[1777862299154,42.61,79895.85,0.0,-0.93655,4e-05,9.34329]
[1777862301575,42.61,79897.01,0.0,-0.9365,4e-05,9.34884]
[1777862301649,42.61,79897.01,0.0,-0.9365,4e-05,9.34884]
[1777862301826,42.61,79895.94,0.0,-0.93654,4e-05,9.34443]
[1777862302501,42.61,79895.94,0.0,-0.93654,4e-05,9.34443]
[1777862303182,42.61,79900.88,0.0,-0.93635,4e-05,9.36728]
[1777862304190,42.61,79906.69,0.0,-0.93612,4e-05,9.39413]
[1777862306422,42.61,79909.14,0.0,-0.93602,4e-05,9.40554]
[1777862306436,42.62,79914.57,0.0,-0.9358,4e-05,9.43169]
[1777862311238,42.62,79909.12,0.0,-0.93601,4e-05,9.40546]
[1777862312246,42.62,79903.22,0.0,-0.93624,4e-05,9.37895]
[1777862313492,42.62,79903.22,0.0,-0.93624,4e-05,9.37895]
[1777862313538,42.62,79899.55,0.0,-0.93637,4e-05,9.36291]
[1777862314268,42.62,79910.05,0.0,-0.93596,4e-05,9.41107]
[1777862317091,42.62,79912.17,0.0,-0.93587,4e-05,9.42159]
[1777862317131,42.62,79912.17,0.0,-0.93587,4e-05,9.42159]
[1777862317412,42.62,79912.17,0.0,-0.93587,4e-05,9.42159]
[1777862320993,42.63,79908.76,0.0,-0.93599,4e-05,9.40816]
[1777862321001,42.63,79908.76,0.0,-0.93599,4e-05,9.40816]
[1777862321084,42.63,79908.76,0.0,-0.93599,4e-05,9.40816]
[1777862326581,42.63,79903.28,0.0,-0.93619,4e-05,9.38414]
[1777862326628,42.63,79903.28,0.0,-0.93619,4e-05,9.38414]
[1777862326830,42.63,79903.99,0.0,-0.93616,4e-05,9.38769]
[1777862329366,42.63,79909.47,0.0,-0.93595,4e-05,9.41312]
[1777862330233,42.63,79909.47,0.0,-0.93595,4e-05,9.41312]
[1777862330328,42.63,79909.47,0.0,-0.93595,4e-05,9.41312]
[1777862330416,42.63,79909.47,0.0,-0.93595,4e-05,9.41312]
[1777862330638,42.63,79909.47,0.0,-0.93595,4e-05,9.41312]
[1777862330828,42.63,79910.43,0.0,-0.9359,4e-05,9.41822]
[1777862331838,42.63,79910.3,0.0,-0.93591,4e-05,9.41762]
[1777862335799,42.64,79913.44,0.0,-0.93576,4e-05,9.43474]
[1777862336058,42.64,79913.44,0.0,-0.93576,4e-05,9.43474]
[1777862336086,42.64,79913.44,0.0,-0.93576,4e-05,9.43474]
[1777862336423,42.64,79913.44,0.0,-0.93576,4e-05,9.43474]
[1777862336652,42.64,79913.44,0.0,-0.93576,4e-05,9.43474]
[1777862336686,42.64,79913.44,0.0,-0.93576,4e-05,9.43474]
[1777862336677,42.64,79912.55,0.0,-0.93579,4e-05,9.43116]
[1777862336826,42.64,79912.55,0.0,-0.93579,4e-05,9.43116]
[1777862337422,42.64,79912.03,0.0,-0.93581,4e-05,9.42929]
[1777862342459,42.64,79914.64,0.0,-0.93569,4e-05,9.44335]
[1777862342576,42.64,79914.64,0.0,-0.93569,4e-05,9.44335]
[1777862342584,42.64,79914.64,0.0,-0.93569,4e-05,9.44335]
[1777862342832,42.64,79915.62,0.0,-0.93564,4e-05,9.44835]
[1777862348420,42.66,79916.49,0.0,-0.93552,4e-05,9.46304]
[1777862348472,42.66,79916.49,0.0,-0.93552,4e-05,9.46304]
[1777862348576,42.66,79916.49,0.0,-0.93552,4e-05,9.46304]
[1777862351719,42.67,79917.66,0.0,-0.93546,4e-05,9.46977]
[1777862351761,42.67,79917.66,0.0,-0.93546,4e-05,9.46977]
[1777862351831,42.67,79916.46,0.0,-0.9355,4e-05,9.46468]
[1777862352540,42.68,79918.0,0.0,-0.9354,4e-05,9.47623]
[1777862355598,42.69,79917.09,0.0,-0.93536,4e-05,9.48064]
[1777862355659,42.69,79917.09,0.0,-0.93536,4e-05,9.48064]
[1777862355827,42.7,79917.69,0.0,-0.9353,4e-05,9.48756]
[1777862358590,42.72,79917.64,0.0,-0.93523,4e-05,9.49532]
[1777862358610,42.72,79918.07,0.0,-0.93518,4e-05,9.50118]
[1777862358829,42.72,79918.07,0.0,-0.93518,4e-05,9.50118]
[1777862359589,42.73,79921.88,0.0,-0.935,4e-05,9.52252]
[1777862362765,42.74,79922.97,0.0,-0.9349,4e-05,9.53438]
[1777862362818,42.75,79922.34,0.0,-0.93489,4e-05,9.53469]
[1777862362827,42.75,79922.34,0.0,-0.93489,4e-05,9.53469]
[1777862368652,42.79,79919.72,0.0,-0.93483,4e-05,9.54147]
[1777862369017,42.79,79919.72,0.0,-0.93483,4e-05,9.54147]
[1777862369070,42.79,79919.72,0.0,-0.93483,4e-05,9.54147]
[1777862369076,42.79,79919.72,0.0,-0.93483,4e-05,9.54147]
[1777862371591,42.8,79917.8,0.0,-0.93484,4e-05,9.54018]
[1777862373744,42.82,79918.39,0.0,-0.93476,4e-05,9.54831]
[1777862373773,42.82,79918.39,0.0,-0.93476,4e-05,9.54831]
[1777862373829,42.83,79919.51,0.0,-0.93468,4e-05,9.55774]
[1777862374694,42.83,79919.03,0.0,-0.93466,4e-05,9.55963]
[1777862375935,42.84,79920.09,0.0,-0.93458,4e-05,9.56857]
[1777862375986,42.84,79920.09,0.0,-0.93458,4e-05,9.56857]
[1777862376075,42.84,79920.09,0.0,-0.93458,4e-05,9.56857]
[1777862381234,42.88,79922.17,0.0,-0.93434,4e-05,9.59663]
[1777862381275,42.88,79922.17,0.0,-0.93434,4e-05,9.59663]
[1777862381326,42.88,79922.17,0.0,-0.93434,4e-05,9.59663]
[1777862382685,42.88,79921.09,0.0,-0.93435,4e-05,9.59506]
[1777862382765,42.88,79921.09,0.0,-0.93435,4e-05,9.59506]
[1777862382787,42.89,79919.46,0.0,-0.93438,4e-05,9.59099]
[1777862382826,42.89,79919.46,0.0,-0.93438,4e-05,9.59099]
[1777862388792,42.93,79922.03,0.0,-0.93411,4e-05,9.62255]
[1777862390271,42.93,79923.28,0.0,-0.93403,4e-05,9.63135]
[1777862390315,42.93,79923.28,0.0,-0.93403,4e-05,9.63135]
[1777862390325,42.93,79923.28,0.0,-0.93403,4e-05,9.63135]
[1777862395169,42.95,79925.06,0.0,-0.93386,4e-05,9.65038]
[1777862395237,42.95,79925.06,0.0,-0.93386,4e-05,9.65038]
[1777862395326,42.95,79925.06,0.0,-0.93386,4e-05,9.65038]
[1777862395338,42.96,79924.96,0.0,-0.93385,4e-05,9.65252]
[1777862397823,42.96,79925.53,0.0,-0.93382,4e-05,9.65567]
[1777862397874,42.96,79925.53,0.0,-0.93382,4e-05,9.65567]
[1777862398076,42.96,79925.53,0.0,-0.93382,4e-05,9.65567]
[1777862404399,42.97,79927.16,0.0,-0.93372,4e-05,9.66683]
[1777862404446,42.97,79927.16,0.0,-0.93372,4e-05,9.66683]
[1777862404576,42.97,79927.16,0.0,-0.93372,4e-05,9.66683]
[1777862407168,42.98,79927.74,0.0,-0.93366,4e-05,9.67423]
[1777862407216,42.98,79927.74,0.0,-0.93366,4e-05,9.67423]
[1777862407325,42.98,79927.74,0.0,-0.93366,4e-05,9.67423]
[1777862407426,42.98,79927.51,0.0,-0.93365,4e-05,9.67532]
[1777862408689,42.98,79927.51,0.0,-0.93365,4e-05,9.67532]
[1777862408829,42.98,79927.51,0.0,-0.93365,4e-05,9.67532]
[1777862408790,42.99,79926.88,0.0,-0.93363,4e-05,9.67667]
[1777862412668,42.99,79928.16,0.0,-0.93356,4e-05,9.68483]
[1777862412804,42.99,79928.16,0.0,-0.93356,4e-05,9.68483]
[1777862412827,42.99,79928.16,0.0,-0.93356,4e-05,9.68483]
[1777862416397,43.0,79926.55,0.0,-0.93357,4e-05,9.6836]
[1777862416446,43.0,79926.55,0.0,-0.93357,4e-05,9.6836]
[1777862416575,43.0,79926.55,0.0,-0.93357,4e-05,9.6836]
[1777862416582,43.01,79926.55,0.0,-0.93354,4e-05,9.68748]
[1777862420132,43.01,79926.61,0.0,-0.93353,4e-05,9.68813]
[1777862420175,43.01,79926.61,0.0,-0.93353,4e-05,9.68813]
[1777862420325,43.01,79926.61,0.0,-0.93353,4e-05,9.68813]
[1777862426524,43.01,79927.22,0.0,-0.9335,4e-05,9.69205]
[1777862426580,43.01,79927.22,0.0,-0.9335,4e-05,9.69205]
[1777862426614,43.01,79927.22,0.0,-0.9335,4e-05,9.69205]
[1777862427760,43.01,79927.04,0.0,-0.9335,4e-05,9.69158]
[1777862427828,43.01,79927.04,0.0,-0.9335,4e-05,9.69158]
[1777862429231,43.02,79926.84,0.0,-0.93351,4e-05,9.69084]
[1777862429325,43.02,79926.84,0.0,-0.93351,4e-05,9.69084]
[1777862429328,43.02,79926.83,0.0,-0.93351,4e-05,9.69098]
[1777862434259,43.02,79927.0,0.0,-0.93352,4e-05,9.68903]
[1777862434297,43.02,79927.0,0.0,-0.93352,4e-05,9.68903]
[1777862434326,43.02,79927.0,0.0,-0.93352,4e-05,9.68903]
[1777862435265,43.02,79926.99,0.0,-0.93351,4e-05,9.68918]
[1777862438140,43.02,79935.6,0.0,-0.93316,4e-05,9.72981]
[1777862439379,43.02,79935.6,0.0,-0.93316,4e-05,9.72981]
[1777862439446,43.02,79935.6,0.0,-0.93316,4e-05,9.72981]
[1777862439576,43.02,79935.6,0.0,-0.93316,4e-05,9.72981]
[1777862439612,43.02,79937.61,0.0,-0.93308,4e-05,9.73937]
[1777862443091,43.02,79936.63,0.0,-0.93312,4e-05,9.73506]
[1777862443141,43.02,79936.63,0.0,-0.93312,4e-05,9.73506]
[1777862443325,43.02,79936.63,0.0,-0.93312,4e-05,9.73506]
[1777862443350,43.02,79936.26,0.0,-0.93313,4e-05,9.73346]
[1777862444189,43.02,79948.06,0.0,-0.93266,4e-05,9.78841]
[1777862445194,43.02,79945.86,0.0,-0.93274,4e-05,9.77822]
[1777862447196,43.02,79945.47,0.0,-0.93276,4e-05,9.77645]
[1777862447244,43.02,79945.47,0.0,-0.93276,4e-05,9.77645]
[1777862447326,43.02,79945.47,0.0,-0.93276,4e-05,9.77645]
[1777862453479,43.02,79944.49,0.0,-0.9328,4e-05,9.77177]
[1777862454326,43.02,80008.46,0.0,-0.93019,4e-05,10.07093]
[1777862455739,43.02,80008.46,0.0,-0.93019,4e-05,10.07093]
[1777862455765,43.02,80054.04,0.0,-0.9283,4e-05,10.28576]
[1777862456349,43.02,80092.03,0.0,-0.92668,4e-05,10.46823]
[1777862457339,43.02,80092.03,0.0,-0.92668,4e-05,10.46823]
[1777862457355,43.01,80102.45,0.0,-0.92624,4e-05,10.51837]
[1777862458365,43.01,80121.03,0.0,-0.92543,4e-05,10.60855]
[1777862459344,43.01,80121.03,0.0,-0.92543,4e-05,10.60855]
[1777862459375,43.02,80131.32,0.0,-0.92498,4e-05,10.65871]
[1777862460604,43.02,80131.32,0.0,-0.92498,4e-05,10.65871]
[1777862460610,43.01,80145.36,0.0,-0.92437,4e-05,10.72676]
[1777862461410,43.01,80208.05,0.0,-0.92158,5e-05,11.03487]
[1777862462411,42.99,80249.08,0.0,-0.9198,5e-05,11.22899]
[1777862463418,42.99,80271.29,0.0,-0.91878,5e-05,11.34013]
[1777862464312,42.99,80271.29,0.0,-0.91878,5e-05,11.34013]
[1777862464775,42.99,80271.29,0.0,-0.91878,5e-05,11.34013]
[1777862464821,42.99,80264.87,0.0,-0.91908,5e-05,11.30734]
[1777862465434,42.99,80238.56,0.0,-0.92029,5e-05,11.17564]
[1777862466440,42.99,80219.17,0.0,-0.92118,5e-05,11.07833]
[1777862467448,42.98,80222.55,0.0,-0.92108,5e-05,11.08989]
[1777862468438,42.98,80222.55,0.0,-0.92108,5e-05,11.08989]
[1777862468455,42.98,80225.48,0.0,-0.92095,5e-05,11.10409]
[1777862469729,42.98,80225.48,0.0,-0.92095,5e-05,11.10409]
[1777862469823,42.98,80247.94,0.0,-0.91993,5e-05,11.21575]
[1777862470237,42.98,80247.94,0.0,-0.91993,5e-05,11.21575]
[1777862470468,42.98,80271.11,0.0,-0.91886,5e-05,11.33193]
[1777862471095,42.98,80271.11,0.0,-0.91886,5e-05,11.33193]
[1777862471475,42.98,80287.78,0.0,-0.91808,5e-05,11.41571]
[1777862472389,42.98,80287.78,0.0,-0.91808,5e-05,11.41571]
[1777862472488,42.98,80286.12,0.0,-0.91817,5e-05,11.40699]
[1777862473490,42.97,80251.09,0.0,-0.91983,5e-05,11.22632]
[1777862474497,42.97,80260.76,0.0,-0.91939,5e-05,11.27432]
[1777862475505,42.97,80262.36,0.0,-0.91932,5e-05,11.28217]
[1777862476416,42.97,80262.36,0.0,-0.91932,5e-05,11.28217]
[1777862476511,42.97,80278.49,0.0,-0.91857,5e-05,11.36299]
[1777862477350,42.97,80278.49,0.0,-0.91857,5e-05,11.36299]
[1777862477519,42.97,80241.49,0.0,-0.92029,5e-05,11.17683]
[1777862478526,42.97,80238.72,0.0,-0.92042,5e-05,11.16219]
[1777862479533,42.96,80233.27,0.0,-0.92067,5e-05,11.13449]
[1777862480700,42.96,80233.27,0.0,-0.92067,5e-05,11.13449]
[1777862480754,42.96,80236.13,0.0,-0.92055,5e-05,11.14779]
[1777862482844,42.96,80236.08,0.0,-0.92056,5e-05,11.14754]
[1777862482849,42.96,80235.05,0.0,-0.92062,5e-05,11.14075]
[1777862483020,42.96,80235.05,0.0,-0.92062,5e-05,11.14075]
[1777862483561,42.96,80214.41,0.0,-0.92156,5e-05,11.03805]
[1777862484568,42.96,80200.24,0.0,-0.9222,4e-05,10.967]
[1777862485575,42.96,80195.27,0.0,-0.92243,4e-05,10.94177]
[1777862486583,42.96,80168.67,0.0,-0.92362,4e-05,10.8102]
[1777862487045,42.96,80168.67,0.0,-0.92362,4e-05,10.8102]
[1777862487590,42.94,80157.87,0.0,-0.92418,4e-05,10.74853]
[1777862488597,42.94,80132.45,0.0,-0.9253,4e-05,10.62369]
[1777862489138,42.94,80132.45,0.0,-0.9253,4e-05,10.62369]
[1777862489710,42.94,80132.45,0.0,-0.9253,4e-05,10.62369]
[1777862489725,42.94,80116.99,0.0,-0.92598,4e-05,10.54758]
[1777862490611,42.94,80106.21,0.0,-0.92645,4e-05,10.49507]
[1777862491618,42.94,80104.93,0.0,-0.92653,4e-05,10.48512]
[1777862492631,42.94,80112.63,0.0,-0.9262,4e-05,10.52225]
[1777862493253,42.94,80112.63,0.0,-0.9262,4e-05,10.52225]
[1777862493638,42.94,80125.37,0.0,-0.92565,4e-05,10.58387]
[1777862494645,42.93,80128.05,0.0,-0.92554,4e-05,10.59659]
[1777862495350,42.93,80128.05,0.0,-0.92554,4e-05,10.59659]
[1777862495652,42.93,80131.71,0.0,-0.92538,4e-05,10.61406]
[1777862496492,42.93,80131.71,0.0,-0.92538,4e-05,10.61406]
[1777862496658,42.93,80123.41,0.0,-0.92575,4e-05,10.57332]
[1777862497667,42.93,80117.6,0.0,-0.926,4e-05,10.5448]
[1777862498674,42.93,80127.88,0.0,-0.92556,4e-05,10.59448]
[1777862499681,42.93,80130.0,0.0,-0.92547,4e-05,10.60446]
[1777862500545,42.93,80130.0,0.0,-0.92547,4e-05,10.60446]
[1777862500688,42.93,80149.8,0.0,-0.9246,4e-05,10.70106]
[1777862501695,42.93,80159.58,0.0,-0.92418,4e-05,10.74808]
[1777862502702,42.93,80165.03,0.0,-0.92394,4e-05,10.77423]
[1777862503843,42.93,80165.03,0.0,-0.92394,4e-05,10.77423]
[1777862503948,42.93,80168.54,0.0,-0.92379,4e-05,10.79085]
[1777862504716,42.93,80157.81,0.0,-0.92427,4e-05,10.73758]
[1777862505723,42.93,80160.57,0.0,-0.92416,4e-05,10.75054]
[1777862507858,42.92,80160.53,0.0,-0.92416,4e-05,10.74977]
[1777862507954,42.92,80154.77,0.0,-0.92443,4e-05,10.7206]
[1777862508743,42.92,80146.34,0.0,-0.9248,4e-05,10.67846]
[1777862509751,42.92,80145.22,0.0,-0.92486,4e-05,10.67215]
[1777862511765,42.92,80154.3,0.0,-0.92448,4e-05,10.71488]
[1777862513104,42.91,80157.63,0.0,-0.92434,4e-05,10.7303]
[1777862516800,42.91,80165.33,0.0,-0.92404,4e-05,10.76358]
[1777862521082,42.9,80164.69,0.0,-0.9241,4e-05,10.75662]
[1777862524858,42.89,80197.32,0.0,-0.92269,4e-05,10.91354]
[1777862525507,42.89,80197.32,0.0,-0.92269,4e-05,10.91354]
[1777862525865,42.89,80202.6,0.0,-0.92246,4e-05,10.93849]
[1777862527879,42.88,80201.17,0.0,-0.92255,4e-05,10.92898]
[1777862529543,42.88,80199.88,0.0,-0.92262,4e-05,10.92141]
[1777862529893,42.88,80200.51,0.0,-0.9226,4e-05,10.92378]
[1777862531611,42.88,80199.66,0.0,-0.92264,4e-05,10.91839]
[1777862531907,42.88,80199.89,0.0,-0.92264,4e-05,10.91879]
[1777862533921,42.87,80190.49,0.0,-0.92308,4e-05,10.87001]
[1777862534928,42.87,80191.57,0.0,-0.92305,4e-05,10.87425]
[1777862539962,42.86,80209.15,0.0,-0.92231,5e-05,10.95574]
[1777862540970,42.86,80217.43,0.0,-0.92194,5e-05,10.99602]
[1777862541588,42.86,80217.43,0.0,-0.92194,5e-05,10.99602]
[1777862541977,42.84,80222.67,0.0,-0.92182,5e-05,11.00934]
[1777862542983,42.83,80244.13,0.0,-0.92086,5e-05,11.11536]
[1777862543991,42.83,80245.96,0.0,-0.92078,5e-05,11.12384]
[1777862547685,42.83,80245.13,0.0,-0.92084,5e-05,11.11771]
[1777862547794,42.83,80245.13,0.0,-0.92084,5e-05,11.11771]
[1777862548021,42.83,80251.48,0.0,-0.92055,5e-05,11.1488]
[1777862549596,42.83,80249.85,0.0,-0.92063,5e-05,11.13994]
[1777862550036,42.82,80244.73,0.0,-0.92087,5e-05,11.11365]
[1777862552050,42.82,80253.89,0.0,-0.92049,5e-05,11.15451]
[1777862553057,42.82,80256.58,0.0,-0.92037,5e-05,11.16726]
[1777862558092,42.81,80255.46,0.0,-0.92046,5e-05,11.15796]
[1777862561025,42.81,80251.77,0.0,-0.92064,5e-05,11.13876]
[1777862560107,42.81,80222.92,0.0,-0.92196,5e-05,10.99419]
[1777862561114,42.81,80217.49,0.0,-0.9222,5e-05,10.96674]
[1777862564135,42.8,80216.59,0.0,-0.92227,5e-05,10.9593]
[1777862565142,42.8,80204.6,0.0,-0.92282,4e-05,10.89865]
[1777862566149,42.8,80197.83,0.0,-0.92314,4e-05,10.86404]
[1777862569170,42.79,80204.74,0.0,-0.92286,4e-05,10.895]
[1777862570177,42.79,80192.84,0.0,-0.9234,4e-05,10.83506]
[1777862571849,42.79,80192.84,0.0,-0.9234,4e-05,10.83506]
[1777862571867,42.79,80171.81,0.0,-0.92435,4e-05,10.72961]
[1777862572200,42.79,80153.26,0.0,-0.92517,4e-05,10.63868]
[1777862573209,42.79,80155.2,0.0,-0.92509,4e-05,10.64745]
[1777862574213,42.79,80161.9,0.0,-0.9248,4e-05,10.67952]
[1777862575878,42.79,80161.9,0.0,-0.9248,4e-05,10.67952]
[1777862575915,42.78,80172.09,0.0,-0.92437,4e-05,10.72788]
[1777862576228,42.78,80179.15,0.0,-0.92406,4e-05,10.76259]
[1777862578096,42.78,80177.46,0.0,-0.92414,4e-05,10.75337]
[1777862578241,42.78,80184.48,0.0,-0.92384,4e-05,10.78704]
[1777862579249,42.78,80188.85,0.0,-0.92365,4e-05,10.80764]
[1777862581263,42.77,80195.65,0.0,-0.92337,4e-05,10.83927]
[1777862582270,42.77,80195.3,0.0,-0.92339,4e-05,10.83652]
[1777862586298,42.76,80207.26,0.0,-0.92289,4e-05,10.89166]
[1777862587305,42.76,80214.47,0.0,-0.92258,5e-05,10.92629]
[1777862589319,42.76,80226.13,0.0,-0.92207,5e-05,10.98191]
[1777862590329,42.74,80231.17,0.0,-0.92196,5e-05,10.99475]
[1777862591342,42.71,80221.22,0.0,-0.92253,5e-05,10.93289]
[1777862592713,42.71,80221.22,0.0,-0.92253,5e-05,10.93289]
[1777862592742,42.71,80212.99,0.0,-0.92291,4e-05,10.8909]
[1777862593354,42.71,80219.7,0.0,-0.9226,5e-05,10.92419]
[1777862594840,42.71,80219.7,0.0,-0.9226,5e-05,10.92419]
[1777862594873,42.7,80216.69,0.0,-0.92277,4e-05,10.90594]
[1777862596840,42.7,80218.59,0.0,-0.92269,5e-05,10.91537]
[1777862596849,42.7,80217.37,0.0,-0.92276,4e-05,10.9071]
[1777862598390,42.7,80202.59,0.0,-0.92343,4e-05,10.83279]
[1777862599397,42.7,80196.8,0.0,-0.9237,4e-05,10.80319]
[1777862600836,42.7,80196.8,0.0,-0.9237,4e-05,10.80319]
[1777862600935,42.69,80189.19,0.0,-0.92406,4e-05,10.76382]
[1777862602417,42.69,80178.94,0.0,-0.92452,4e-05,10.71248]
[1777862603425,42.69,80172.53,0.0,-0.92481,4e-05,10.68018]
[1777862605438,42.69,80165.4,0.0,-0.92514,4e-05,10.64369]
[1777862606446,42.68,80159.87,0.0,-0.92539,4e-05,10.61591]
[1777862608460,42.66,80155.4,0.0,-0.92569,4e-05,10.58263]
[1777862609467,42.66,80150.52,0.0,-0.92591,4e-05,10.55778]
[1777862612834,42.66,80153.3,0.0,-0.92583,4e-05,10.56589]
[1777862614502,42.65,80158.77,0.0,-0.92562,4e-05,10.58974]
[1777862615509,42.65,80172.1,0.0,-0.92504,4e-05,10.65409]
[1777862616832,42.65,80172.1,0.0,-0.92504,4e-05,10.65409]
[1777862616851,42.65,80172.28,0.0,-0.92505,4e-05,10.65357]
[1777862620838,42.65,80169.08,0.0,-0.9252,4e-05,10.63651]
[1777862620940,42.64,80175.42,0.0,-0.92493,4e-05,10.66624]
[1777862621554,42.64,80181.22,0.0,-0.92468,4e-05,10.69476]
[1777862623567,42.64,80185.71,0.0,-0.92449,4e-05,10.71533]
[1777862628603,42.63,80184.11,0.0,-0.9246,4e-05,10.70346]
[1777862629610,42.63,80172.63,0.0,-0.92511,4e-05,10.64625]
[1777862630617,42.63,80164.21,0.0,-0.92549,4e-05,10.60418]
[1777862631624,42.63,80154.39,0.0,-0.92593,4e-05,10.55544]
[1777862632854,42.63,80154.39,0.0,-0.92593,4e-05,10.55544]
[1777862632965,42.63,80150.15,0.0,-0.92612,4e-05,10.53355]
[1777862633638,42.63,80140.69,0.0,-0.92653,4e-05,10.48741]
[1777862634645,42.63,80132.53,0.0,-0.92689,4e-05,10.44717]
[1777862635652,42.62,80130.03,0.0,-0.92701,4e-05,10.43418]
[1777862636879,42.62,80130.03,0.0,-0.92701,4e-05,10.43418]
[1777862636966,42.62,80128.53,0.0,-0.92709,4e-05,10.42534]
[1777862637666,42.62,80122.64,0.0,-0.92734,4e-05,10.39675]
[1777862639100,42.62,80122.64,0.0,-0.92734,4e-05,10.39675]
[1777862639680,42.6,80104.4,0.0,-0.9282,4e-05,10.29988]
[1777862641694,42.6,80116.61,0.0,-0.9277,4e-05,10.3568]
[1777862643170,42.6,80119.24,0.0,-0.9276,4e-05,10.36852]
[1777862643708,42.6,80114.86,0.0,-0.92779,4e-05,10.34622]
[1777862648743,42.59,80113.11,0.0,-0.92792,4e-05,10.33238]
[1777862650757,42.56,80108.82,0.0,-0.9282,4e-05,10.30025]
[1777862654445,42.54,80109.42,0.0,-0.92829,4e-05,10.29038]
[1777862654497,42.54,80109.42,0.0,-0.92829,4e-05,10.29038]
[1777862654575,42.54,80109.42,0.0,-0.92829,4e-05,10.29038]
[1777862658813,42.53,80116.26,0.0,-0.92805,4e-05,10.31852]
[1777862659819,42.53,80128.57,0.0,-0.92753,4e-05,10.37719]
[1777862660827,42.53,80135.47,0.0,-0.92724,4e-05,10.40962]
[1777862662311,42.53,80137.92,0.0,-0.92714,4e-05,10.42085]
[1777862662325,42.53,80137.92,0.0,-0.92714,4e-05,10.42085]
[1777862662343,42.53,80137.92,0.0,-0.92714,4e-05,10.42085]
[1777862662433,42.53,80137.92,0.0,-0.92714,4e-05,10.42085]
[1777862662575,42.53,80137.92,0.0,-0.92714,4e-05,10.42085]
[1777862666115,42.52,80133.64,0.0,-0.92734,4e-05,10.39787]
[1777862666172,42.52,80132.08,0.0,-0.92742,4e-05,10.38961]
[1777862666325,42.52,80132.08,0.0,-0.92742,4e-05,10.38961]
[1777862671066,42.5,80131.25,0.0,-0.92753,4e-05,10.37686]
[1777862671081,42.5,80131.25,0.0,-0.92753,4e-05,10.37686]
[1777862671316,42.49,80130.27,0.0,-0.92766,4e-05,10.36206]
[1777862671904,42.49,80137.35,0.0,-0.92736,4e-05,10.39584]
[1777862672911,42.49,80142.06,0.0,-0.92716,4e-05,10.41809]
[1777862674613,42.49,80144.89,0.0,-0.92704,4e-05,10.43116]
[1777862674704,42.49,80144.89,0.0,-0.92704,4e-05,10.43116]
[1777862674826,42.49,80144.89,0.0,-0.92704,4e-05,10.43116]
[1777862677328,42.45,80147.04,0.0,-0.92714,4e-05,10.42035]
[1777862677946,42.44,80144.36,0.0,-0.92732,4e-05,10.40045]
[1777862681145,42.43,80147.67,0.0,-0.92719,4e-05,10.41528]
[1777862681197,42.43,80148.22,0.0,-0.92717,4e-05,10.4173]
[1777862681329,42.43,80148.22,0.0,-0.92717,4e-05,10.4173]
[1777862683785,42.43,80146.82,0.0,-0.92725,4e-05,10.40916]
[1777862683988,42.43,80138.35,0.0,-0.92762,4e-05,10.36728]
[1777862684995,42.43,80135.56,0.0,-0.92774,4e-05,10.35314]
[1777862687008,42.43,80130.67,0.0,-0.92796,4e-05,10.3283]
[1777862687663,42.43,80130.67,0.0,-0.92796,4e-05,10.3283]
[1777862688020,42.42,80134.92,0.0,-0.92779,4e-05,10.34843]
[1777862690034,42.42,80146.44,0.0,-0.9273,4e-05,10.40341]
[1777862691041,42.42,80147.88,0.0,-0.92724,4e-05,10.40981]
[1777862693209,42.42,80146.31,0.0,-0.92732,4e-05,10.40089]
[1777862694062,42.41,80142.45,0.0,-0.92754,4e-05,10.37596]
[1777862695339,42.41,80141.59,0.0,-0.92759,4e-05,10.3712]
[1777862696076,42.41,80142.37,0.0,-0.92756,4e-05,10.37443]
[1777862699097,42.4,80146.6,0.0,-0.92739,4e-05,10.39335]
[1777862699327,42.4,80146.6,0.0,-0.92739,4e-05,10.39335]
[1777862700104,42.4,80146.55,0.0,-0.9274,4e-05,10.39251]
[1777862701078,42.4,80146.55,0.0,-0.9274,4e-05,10.39251]
[1777862701111,42.4,80159.93,0.0,-0.92682,4e-05,10.45723]
[1777862702119,42.4,80171.13,0.0,-0.92634,4e-05,10.51138]
[1777862703125,42.4,80180.06,0.0,-0.92596,4e-05,10.55443]
[1777862704133,42.4,80182.02,0.0,-0.92588,4e-05,10.56323]
[1777862705139,42.39,80171.2,0.0,-0.92636,4e-05,10.50926]
[1777862706146,42.39,80159.24,0.0,-0.92689,4e-05,10.44995]
[1777862707154,42.39,80161.19,0.0,-0.92681,4e-05,10.45881]
[1777862709168,42.39,80151.39,0.0,-0.92725,4e-05,10.40958]
[1777862710175,42.39,80146.51,0.0,-0.92747,4e-05,10.38518]
[1777862711182,42.39,80141.66,0.0,-0.92768,4e-05,10.36099]
[1777862716217,42.38,80136.02,0.0,-0.92795,4e-05,10.33089]
[1777862717224,42.38,80126.98,0.0,-0.92834,4e-05,10.28653]
[1777862718946,42.38,80125.49,0.0,-0.92842,4e-05,10.27759]
[1777862719329,42.38,80125.49,0.0,-0.92842,4e-05,10.27759]
[1777862720124,42.38,80129.13,0.0,-0.92827,4e-05,10.29437]
[1777862723266,42.37,80142.56,0.0,-0.92772,4e-05,10.35697]
[1777862724273,42.37,80132.41,0.0,-0.92816,4e-05,10.30665]
[1777862725280,42.37,80124.84,0.0,-0.9285,4e-05,10.26902]
[1777862727111,42.37,80124.84,0.0,-0.9285,4e-05,10.26902]
[1777862727151,42.37,80121.1,0.0,-0.92867,4e-05,10.2497]
[1777862727294,42.37,80107.77,0.0,-0.92924,4e-05,10.18527]
[1777862728301,42.36,80105.28,0.0,-0.92934,4e-05,10.173]
[1777862731126,42.36,80103.86,0.0,-0.92941,4e-05,10.16546]
[1777862731216,42.36,80105.06,0.0,-0.92939,4e-05,10.16633]
[1777862732329,42.36,80097.25,0.0,-0.92973,4e-05,10.12804]
[1777862733327,42.36,80097.25,0.0,-0.92973,4e-05,10.12804]
[1777862733336,42.36,80095.74,0.0,-0.9298,4e-05,10.12014]
[1777862736108,42.36,80093.14,0.0,-0.92992,4e-05,10.10702]
[1777862736160,42.36,80093.14,0.0,-0.92992,4e-05,10.10702]
[1777862736324,42.36,80092.79,0.0,-0.92994,4e-05,10.10416]
[1777862739378,42.35,80097.61,0.0,-0.92975,4e-05,10.12559]
[1777862741392,42.35,80102.63,0.0,-0.92955,4e-05,10.14852]
[1777862746427,42.34,80101.72,0.0,-0.92962,4e-05,10.14083]
[1777862747434,42.34,80096.99,0.0,-0.92983,4e-05,10.11741]
[1777862749448,42.34,80089.07,0.0,-0.93017,4e-05,10.07816]
[1777862754346,42.34,80090.57,0.0,-0.93013,4e-05,10.08317]
[1777862754349,42.34,80090.57,0.0,-0.93013,4e-05,10.08317]
[1777862754576,42.34,80090.57,0.0,-0.93013,4e-05,10.08317]
[1777862754678,42.33,80090.43,0.0,-0.93014,4e-05,10.08194]
[1777862757504,42.33,80100.2,0.0,-0.92974,4e-05,10.12725]
[1777862761532,42.33,80101.32,0.0,-0.92972,4e-05,10.1302]
[1777862766577,42.32,80100.78,0.0,-0.92977,4e-05,10.12451]
[1777862767582,42.32,80109.95,0.0,-0.92938,4e-05,10.16809]
[1777862768590,42.32,80100.73,0.0,-0.92978,4e-05,10.12296]
[1777862769597,42.32,80097.62,0.0,-0.92992,4e-05,10.10737]
[1777862772389,42.32,80096.0,0.0,-0.93,4e-05,10.09839]
[1777862772395,42.32,80096.0,0.0,-0.93,4e-05,10.09839]
[1777862772576,42.32,80096.0,0.0,-0.93,4e-05,10.09839]
[1777862772618,42.31,80095.82,0.0,-0.93001,4e-05,10.09694]
[1777862775639,42.31,80090.81,0.0,-0.93024,4e-05,10.07116]
[1777862776646,42.3,80084.8,0.0,-0.93054,4e-05,10.03696]
[1777862779668,42.28,80082.88,0.0,-0.93074,4e-05,10.01395]
[1777862784702,42.25,80084.91,0.0,-0.93078,4e-05,10.01008]
[1777862786719,42.23,80076.14,0.0,-0.93122,4e-05,9.96015]
[1777862788733,42.21,80067.84,0.0,-0.93169,4e-05,9.90593]
[1777862790747,42.21,80053.45,0.0,-0.9323,4e-05,9.83611]
[1777862792761,42.2,80050.21,0.0,-0.93246,4e-05,9.81605]
[1777862794775,42.2,80044.37,0.0,-0.93272,4e-05,9.78636]
[1777862797796,42.16,80050.05,0.0,-0.93266,4e-05,9.79363]
[1777862799794,42.15,80053.21,0.0,-0.93261,4e-05,9.79952]
[1777862800914,42.14,80046.43,0.0,-0.93291,4e-05,9.76547]
[1777862801824,42.12,80054.17,0.0,-0.93267,4e-05,9.79301]
[1777862804845,42.12,80059.75,0.0,-0.93247,4e-05,9.81679]
[1777862809881,42.11,80059.01,0.0,-0.93254,4e-05,9.80848]
[1777862814916,42.07,80057.0,0.0,-0.93281,4e-05,9.778]
[1777862817937,42.01,80052.24,0.0,-0.93331,4e-05,9.72153]
[1777862819435,42.01,80051.33,0.0,-0.93334,4e-05,9.71721]
[1777862819483,42.01,80051.33,0.0,-0.93334,4e-05,9.71721]
[1777862819575,42.01,80051.33,0.0,-0.93334,4e-05,9.71721]
[1777862819950,42.0,80051.68,0.0,-0.93334,4e-05,9.71732]
[1777862820957,42.0,80047.47,0.0,-0.93352,4e-05,9.6966]
[1777862821965,42.0,80038.49,0.0,-0.93389,4e-05,9.65411]
[1777862822971,42.0,80034.74,0.0,-0.93405,4e-05,9.63499]
[1777862828015,42.0,80041.63,0.0,-0.93378,4e-05,9.66665]
[1777862829018,42.0,80046.65,0.0,-0.93358,4e-05,9.69018]
[1777862834054,42.0,80045.41,0.0,-0.93364,4e-05,9.68307]
[1777862838085,41.99,80040.95,0.0,-0.93383,4e-05,9.661]
[1777862838700,41.99,80040.95,0.0,-0.93383,4e-05,9.661]
[1777862838751,41.99,80040.95,0.0,-0.93383,4e-05,9.661]
[1777862838829,41.99,80040.95,0.0,-0.93383,4e-05,9.661]
[1777862839092,41.99,80038.43,0.0,-0.93393,4e-05,9.64887]
[1777862841106,41.99,80029.57,0.0,-0.9343,4e-05,9.60666]
[1777862842115,41.99,80021.9,0.0,-0.93461,4e-05,9.57041]
[1777862844129,41.99,80021.02,0.0,-0.93466,4e-05,9.56504]
[1777862846021,41.99,80023.19,0.0,-0.93458,4e-05,9.57441]
[1777862848157,41.96,80033.82,0.0,-0.9343,4e-05,9.607]
[1777862849164,41.96,80043.52,0.0,-0.93391,4e-05,9.65267]
[1777862850171,41.96,80044.83,0.0,-0.93386,4e-05,9.65864]
[1777862851178,41.96,80051.25,0.0,-0.93362,4e-05,9.68534]
[1777862853192,41.95,80052.36,0.0,-0.93358,4e-05,9.69003]
[1777862854198,41.95,80057.91,0.0,-0.93335,4e-05,9.71607]
[1777862855206,41.95,80063.67,0.0,-0.93312,4e-05,9.74311]
[1777862859233,41.95,80067.67,0.0,-0.93296,4e-05,9.76183]
[1777862864313,41.95,80069.93,0.0,-0.93286,4e-05,9.7726]
[1777862864268,41.95,80077.49,0.0,-0.93255,4e-05,9.80863]
[1777862866080,41.95,80080.19,0.0,-0.93244,4e-05,9.82145]
[1777862871318,41.95,80081.95,0.0,-0.93237,4e-05,9.82923]
[1777862873336,41.95,80082.01,0.0,-0.93237,4e-05,9.82942]
[1777862873388,41.95,80082.01,0.0,-0.93237,4e-05,9.82942]
[1777862873359,41.95,80081.96,0.0,-0.93237,4e-05,9.82907]
[1777862873575,41.95,80081.96,0.0,-0.93237,4e-05,9.82907]
[1777862874339,41.95,80082.13,0.0,-0.93237,4e-05,9.82978]
[1777862879374,41.95,80082.62,0.0,-0.93235,4e-05,9.83161]
[1777862882394,41.95,80100.49,0.0,-0.93161,4e-05,9.91684]
[1777862883417,41.95,80108.86,0.0,-0.93126,4e-05,9.95682]
[1777862884418,41.94,80105.36,0.0,-0.93144,4e-05,9.93697]
[1777862885425,41.94,80098.21,0.0,-0.93174,4e-05,9.90236]
[1777862887439,41.94,80096.63,0.0,-0.93181,4e-05,9.89436]
[1777862889453,41.94,80102.82,0.0,-0.93155,4e-05,9.92367]
[1777862894360,41.94,80105.87,0.0,-0.93143,4e-05,9.93763]
[1777862894521,41.94,80104.44,0.0,-0.9315,4e-05,9.93025]
[1777862894541,41.94,80070.74,0.0,-0.9329,4e-05,9.76901]
[1777862895495,41.94,80062.32,0.0,-0.93324,4e-05,9.72895]
[1777862896502,41.94,80061.93,0.0,-0.93326,4e-05,9.72717]
[1777862898381,41.94,80061.93,0.0,-0.93326,4e-05,9.72717]
[1777862901537,41.94,80076.21,0.0,-0.93268,4e-05,9.79377]
[1777862902544,41.94,80072.88,0.0,-0.93282,4e-05,9.77743]
[1777862906571,41.93,80064.96,0.0,-0.93316,4e-05,9.73803]
[1777862909159,41.93,80061.58,0.0,-0.93331,4e-05,9.7209]
[1777862910600,41.93,80049.61,0.0,-0.93381,4e-05,9.66377]
[1777862911607,41.93,80050.78,0.0,-0.93378,4e-05,9.66559]
[1777862914627,41.93,80042.09,0.0,-0.93414,4e-05,9.62371]
[1777862915635,41.93,80035.23,0.0,-0.93442,4e-05,9.59112]
[1777862918656,41.93,80031.92,0.0,-0.93456,4e-05,9.57509]
[1777862919663,41.93,80026.05,0.0,-0.9348,4e-05,9.54733]
[1777862920670,41.93,80019.96,0.0,-0.93504,4e-05,9.51862]
[1777862923690,41.93,80015.47,0.0,-0.93523,4e-05,9.49746]
[1777862928726,41.93,80016.57,0.0,-0.93518,4e-05,9.50261]
[1777862930740,41.93,80021.41,0.0,-0.93499,4e-05,9.5253]
[1777862935775,41.93,80018.24,0.0,-0.93512,4e-05,9.5102]
[1777862941115,41.93,80020.52,0.0,-0.93503,4e-05,9.52079]
[1777862941165,41.93,80020.52,0.0,-0.93503,4e-05,9.52079]
[1777862941223,41.93,80020.52,0.0,-0.93503,4e-05,9.52079]
[1777862941275,41.93,80020.52,0.0,-0.93503,4e-05,9.52079]
[1777862941325,41.93,80020.52,0.0,-0.93503,4e-05,9.52079]
[1777862941427,41.93,80020.87,0.0,-0.93501,4e-05,9.52235]
[1777862942467,41.93,80020.87,0.0,-0.93501,4e-05,9.52235]
[1777862941817,41.93,80025.04,0.0,-0.93485,4e-05,9.54195]
[1777862942824,41.93,80032.84,0.0,-0.93453,4e-05,9.5786]
[1777862943831,41.92,80030.77,0.0,-0.93462,4e-05,9.56871]
[1777862946195,41.92,80028.92,0.0,-0.93469,4e-05,9.55988]
[1777862946285,41.92,80024.87,0.0,-0.93486,4e-05,9.54064]
[1777862947827,41.92,80024.63,0.0,-0.93487,4e-05,9.53951]
[1777862947872,41.92,80024.63,0.0,-0.93487,4e-05,9.53951]
[1777862948019,41.92,80024.63,0.0,-0.93487,4e-05,9.53951]
[1777862948075,41.92,80024.63,0.0,-0.93487,4e-05,9.53951]
[1777862948326,41.92,80024.63,0.0,-0.93487,4e-05,9.53951]
[1777862948354,41.92,80022.93,0.0,-0.93494,4e-05,9.53139]
[1777862951903,41.92,80027.8,0.0,-0.93474,4e-05,9.55415]
[1777862954924,41.92,80036.57,0.0,-0.93439,4e-05,9.59444]
[1777862955932,41.92,80049.99,0.0,-0.93385,4e-05,9.65727]
[1777862956940,41.92,80052.27,0.0,-0.93376,4e-05,9.66792]
[1777862957947,41.92,80053.09,0.0,-0.93373,4e-05,9.67156]
[1777862959961,41.92,80048.9,0.0,-0.93391,4e-05,9.65118]
[1777862961975,41.92,80052.94,0.0,-0.93375,4e-05,9.6698]
[1777862967010,41.92,80059.23,0.0,-0.9335,4e-05,9.69832]
[1777862968020,41.92,80064.37,0.0,-0.93329,4e-05,9.72248]
[1777862969025,41.91,80063.65,0.0,-0.93332,4e-05,9.71874]
[1777862970513,41.91,80063.65,0.0,-0.93332,4e-05,9.71874]
[1777862970565,41.91,80064.02,0.0,-0.93332,4e-05,9.7198]
[1777862970579,41.91,80064.02,0.0,-0.93332,4e-05,9.7198]
[1777862971019,41.91,80064.02,0.0,-0.93332,4e-05,9.7198]
[1777862971075,41.91,80064.02,0.0,-0.93332,4e-05,9.7198]
[1777862971093,41.91,80064.02,0.0,-0.93332,4e-05,9.7198]
[1777862971327,41.91,80064.02,0.0,-0.93332,4e-05,9.7198]
[1777862971428,41.91,80064.91,0.0,-0.9333,4e-05,9.7202]
[1777862972048,41.91,80070.28,0.0,-0.93308,4e-05,9.74575]
[1777862973055,41.91,80089.24,0.0,-0.9323,4e-05,9.83588]
[1777862975069,41.91,80093.39,0.0,-0.93213,4e-05,9.85524]
[1777862977083,41.91,80086.7,0.0,-0.93241,4e-05,9.82295]
[1777862978090,41.91,80082.26,0.0,-0.9326,4e-05,9.80161]
[1777862980104,41.91,80085.25,0.0,-0.93248,4e-05,9.81576]
[1777862981110,41.91,80096.54,0.0,-0.93201,4e-05,9.86974]
[1777862982118,41.91,80096.98,0.0,-0.93199,4e-05,9.87162]
[1777862984971,41.91,80097.64,0.0,-0.93197,4e-05,9.87445]
[1777862985023,41.91,80097.64,0.0,-0.93197,4e-05,9.87445]
[1777862985076,41.91,80097.64,0.0,-0.93197,4e-05,9.87445]
[1777862985443,41.91,80097.64,0.0,-0.93197,4e-05,9.87445]
[1777862985494,41.91,80097.64,0.0,-0.93197,4e-05,9.87445]
[1777862985455,41.91,80097.88,0.0,-0.93196,4e-05,9.87543]
[1777862985576,41.91,80097.88,0.0,-0.93196,4e-05,9.87543]
[1777862986146,41.91,80103.91,0.0,-0.93171,4e-05,9.90437]
[1777862987153,41.91,80113.0,0.0,-0.93133,4e-05,9.94769]
[1777862988160,41.9,80115.18,0.0,-0.93126,4e-05,9.95536]
[1777862993195,41.89,80101.98,0.0,-0.93188,4e-05,9.88517]
[1777862994202,41.89,80098.5,0.0,-0.93202,4e-05,9.86829]
[1777862996216,41.89,80102.54,0.0,-0.93186,4e-05,9.88734]
[1777862997223,41.89,80109.43,0.0,-0.93157,4e-05,9.92025]
[1777862998230,41.89,80114.17,0.0,-0.93137,4e-05,9.94282]
[1777863000777,41.89,80116.16,0.0,-0.9313,4e-05,9.95184]
[1777863000814,41.89,80116.16,0.0,-0.9313,4e-05,9.95184]
[1777863000831,41.89,80116.16,0.0,-0.9313,4e-05,9.95184]
[1777863001288,41.89,80116.16,0.0,-0.9313,4e-05,9.95184]
[1777863001328,41.89,80116.16,0.0,-0.9313,4e-05,9.95184]
[1777863001340,41.89,80116.16,0.0,-0.9313,4e-05,9.95184]
[1777863001389,41.89,80116.22,0.0,-0.9313,4e-05,9.95184]
[1777863007293,41.88,80119.1,0.0,-0.93119,4e-05,9.96396]
[1777863011348,41.88,80120.6,0.0,-0.93114,4e-05,9.97029]
[1777863011429,41.88,80116.12,0.0,-0.93133,4e-05,9.94839]
[1777863011575,41.88,80116.12,0.0,-0.93133,4e-05,9.94839]
[1777863012739,41.88,80114.11,0.0,-0.93141,4e-05,9.93845]
[1777863012805,41.88,80114.11,0.0,-0.93141,4e-05,9.93845]
[1777863012831,41.88,80114.11,0.0,-0.93141,4e-05,9.93845]
[1777863013336,41.88,80118.27,0.0,-0.93124,4e-05,9.95824]
[1777863014591,41.88,80119.87,0.0,-0.93118,4e-05,9.96567]
[1777863014643,41.88,80119.87,0.0,-0.93118,4e-05,9.96567]
[1777863014831,41.88,80119.87,0.0,-0.93118,4e-05,9.96567]
[1777863015349,41.88,80118.52,0.0,-0.93124,4e-05,9.95887]
[1777863018332,41.88,80118.01,0.0,-0.93126,4e-05,9.95585]
[1777863018344,41.88,80118.01,0.0,-0.93126,4e-05,9.95585]
[1777863018577,41.88,80118.01,0.0,-0.93126,4e-05,9.95585]
[1777863023262,41.88,80122.24,0.0,-0.9311,4e-05,9.97487]
[1777863023314,41.88,80122.24,0.0,-0.9311,4e-05,9.97487]
[1777863023326,41.88,80122.24,0.0,-0.9311,4e-05,9.97487]
[1777863023415,41.87,80122.24,0.0,-0.9311,4e-05,9.97457]
[1777863024413,41.87,80131.47,0.0,-0.93071,4e-05,10.01887]
[1777863025420,41.87,80137.09,0.0,-0.93048,4e-05,10.04571]
[1777863026427,41.87,80141.78,0.0,-0.93028,4e-05,10.06804]
[1777863027434,41.87,80134.74,0.0,-0.93058,4e-05,10.03349]
[1777863028441,41.87,80127.22,0.0,-0.93091,4e-05,9.99674]
[1777863030455,41.87,80131.49,0.0,-0.93073,4e-05,10.01672]
[1777863032515,41.87,80127.36,0.0,-0.93093,4e-05,9.99288]
[1777863032577,41.87,80127.36,0.0,-0.93093,4e-05,9.99288]
[1777863032582,41.87,80127.36,0.0,-0.93093,4e-05,9.99288]
[1777863032997,41.87,80125.32,0.0,-0.93102,4e-05,9.98271]
[1777863033005,41.87,80125.32,0.0,-0.93102,4e-05,9.98271]
[1777863033075,41.87,80125.32,0.0,-0.93102,4e-05,9.98271]
[1777863033477,41.87,80115.51,0.0,-0.93144,4e-05,9.93511]
[1777863033700,41.87,80115.51,0.0,-0.93144,4e-05,9.93511]
[1777863033826,41.87,80115.51,0.0,-0.93144,4e-05,9.93511]
[1777863034015,41.87,80115.51,0.0,-0.93144,4e-05,9.93511]
[1777863034075,41.87,80115.51,0.0,-0.93144,4e-05,9.93511]
[1777863034484,41.87,80109.49,0.0,-0.93169,4e-05,9.90591]
[1777863038192,41.87,80110.05,0.0,-0.93167,4e-05,9.90808]
[1777863038236,41.87,80110.05,0.0,-0.93167,4e-05,9.90808]
[1777863038329,41.87,80110.05,0.0,-0.93167,4e-05,9.90808]
[1777863038443,41.87,80110.05,0.0,-0.93167,4e-05,9.90808]
[1777863038504,41.87,80110.05,0.0,-0.93167,4e-05,9.90808]
[1777863038577,41.87,80110.05,0.0,-0.93167,4e-05,9.90808]
[1777863038512,41.87,80110.27,0.0,-0.93166,4e-05,9.90895]
[1777863043547,41.86,80112.07,0.0,-0.9316,4e-05,9.91665]
[1777863044672,41.86,80112.45,0.0,-0.93158,4e-05,9.91827]
[1777863044724,41.86,80112.45,0.0,-0.93158,4e-05,9.91827]
[1777863044828,41.86,80112.45,0.0,-0.93158,4e-05,9.91827]
[1777863045387,41.86,80112.45,0.0,-0.93158,4e-05,9.91827]
[1777863045583,41.86,80112.45,0.0,-0.93158,4e-05,9.91827]
[1777863045561,41.86,80108.39,0.0,-0.93175,4e-05,9.89854]
[1777863046437,41.86,80108.39,0.0,-0.93175,4e-05,9.89854]
[1777863046486,41.86,80108.39,0.0,-0.93175,4e-05,9.89854]
[1777863046576,41.86,80108.39,0.0,-0.93175,4e-05,9.89854]
[1777863046568,41.86,80106.34,0.0,-0.93184,4e-05,9.88851]
[1777863049334,41.86,80105.06,0.0,-0.9319,4e-05,9.88205]
[1777863049386,41.86,80105.06,0.0,-0.9319,4e-05,9.88205]
[1777863049576,41.86,80105.06,0.0,-0.9319,4e-05,9.88205]
[1777863050756,41.86,80103.74,0.0,-0.93196,4e-05,9.87542]
[1777863050799,41.86,80103.74,0.0,-0.93196,4e-05,9.87542]
[1777863050833,41.86,80103.74,0.0,-0.93196,4e-05,9.87542]
[1777863051604,41.86,80103.79,0.0,-0.93196,4e-05,9.87551]
[1777863056639,41.86,80108.06,0.0,-0.93178,4e-05,9.8953]
[1777863058165,41.86,80108.06,0.0,-0.93178,4e-05,9.8953]
[1777863058286,41.86,80108.06,0.0,-0.93178,4e-05,9.8953]
[1777863058327,41.86,80108.06,0.0,-0.93178,4e-05,9.8953]
[1777863058668,41.86,80105.08,0.0,-0.93191,4e-05,9.88065]
[1777863058720,41.86,80105.08,0.0,-0.93191,4e-05,9.88065]
[1777863058826,41.86,80105.08,0.0,-0.93191,4e-05,9.88065]
[1777863058928,41.86,80102.94,0.0,-0.932,4e-05,9.87038]
[1777863062525,41.86,80101.21,0.0,-0.93207,4e-05,9.8618]
[1777863062579,41.86,80101.21,0.0,-0.93207,4e-05,9.8618]
[1777863062574,41.86,80105.65,0.0,-0.93189,4e-05,9.88283]
[1777863062831,41.86,80105.65,0.0,-0.93189,4e-05,9.88283]
[1777863065315,41.86,80107.09,0.0,-0.93183,4e-05,9.88957]
[1777863065325,41.86,80107.09,0.0,-0.93183,4e-05,9.88957]
[1777863065367,41.86,80107.09,0.0,-0.93183,4e-05,9.88957]
[1777863065416,41.86,80107.79,0.0,-0.93181,4e-05,9.89258]
[1777863067258,41.86,80109.25,0.0,-0.93175,4e-05,9.8996]
[1777863067307,41.86,80109.25,0.0,-0.93175,4e-05,9.8996]
[1777863067327,41.86,80109.25,0.0,-0.93175,4e-05,9.8996]
[1777863067508,41.86,80109.25,0.0,-0.93175,4e-05,9.8996]
[1777863067581,41.86,80109.25,0.0,-0.93175,4e-05,9.8996]
[1777863068687,41.86,80110.82,0.0,-0.93168,4e-05,9.90676]
[1777863068831,41.86,80110.82,0.0,-0.93168,4e-05,9.90676]
[1777863068932,41.86,80111.09,0.0,-0.93167,4e-05,9.90786]
[1777863069729,41.86,80118.23,0.0,-0.93138,4e-05,9.94204]
[1777863070737,41.86,80122.03,0.0,-0.93122,4e-05,9.9601]
[1777863071871,41.86,80122.03,0.0,-0.93122,4e-05,9.9601]
[1777863071923,41.86,80122.03,0.0,-0.93122,4e-05,9.9601]
[1777863072078,41.86,80122.03,0.0,-0.93122,4e-05,9.9601]
[1777863072140,41.86,80122.03,0.0,-0.93122,4e-05,9.9601]
[1777863072188,41.86,80122.03,0.0,-0.93122,4e-05,9.9601]
[1777863072325,41.86,80122.03,0.0,-0.93122,4e-05,9.9601]
[1777863072420,41.86,80122.04,0.0,-0.93122,4e-05,9.95959]
[1777863072751,41.86,80125.94,0.0,-0.93106,4e-05,9.97841]
[1777863073758,41.85,80133.8,0.0,-0.93073,4e-05,10.0161]
[1777863074769,41.85,80143.22,0.0,-0.93033,4e-05,10.06137]
[1777863075774,41.85,80148.6,0.0,-0.93011,4e-05,10.08705]
[1777863077788,41.85,80152.56,0.0,-0.92994,4e-05,10.10579]
[1777863079142,41.85,80152.56,0.0,-0.92994,4e-05,10.10579]
[1777863082659,41.85,80149.59,0.0,-0.93007,4e-05,10.0912]
[1777863082705,41.85,80149.59,0.0,-0.93007,4e-05,10.0912]
[1777863083128,41.85,80149.59,0.0,-0.93007,4e-05,10.0912]
[1777863083489,41.85,80149.59,0.0,-0.93007,4e-05,10.0912]
[1777863083590,41.85,80149.67,0.0,-0.93007,4e-05,10.09157]
[1777863083659,41.85,80149.67,0.0,-0.93007,4e-05,10.09157]
[1777863083899,41.85,80149.67,0.0,-0.93007,4e-05,10.09157]
[1777863084000,41.85,80151.15,0.0,-0.93001,4e-05,10.09876]
[1777863088865,41.85,80156.25,0.0,-0.9298,4e-05,10.12255]
[1777863090147,41.85,80156.25,0.0,-0.9298,4e-05,10.12255]
[1777863090199,41.85,80156.25,0.0,-0.9298,4e-05,10.12255]
[1777863090330,41.85,80156.25,0.0,-0.9298,4e-05,10.12255]
[1777863090399,41.85,80156.25,0.0,-0.9298,4e-05,10.12255]
[1777863090449,41.85,80156.25,0.0,-0.9298,4e-05,10.12255]
[1777863090577,41.85,80156.25,0.0,-0.9298,4e-05,10.12255]
[1777863090610,41.85,80157.56,0.0,-0.92974,4e-05,10.12881]
[1777863091886,41.85,80164.57,0.0,-0.92947,4e-05,10.15936]
[1777863092909,41.85,80173.12,0.0,-0.9291,4e-05,10.20099]
[1777863094268,41.85,80173.12,0.0,-0.9291,4e-05,10.20099]
[1777863094314,41.85,80188.49,0.0,-0.92844,4e-05,10.27608]
[1777863094918,41.85,80191.57,0.0,-0.9283,4e-05,10.2913]
[1777863095926,41.85,80195.78,0.0,-0.92812,4e-05,10.31208]
[1777863096932,41.85,80199.7,0.0,-0.92795,4e-05,10.33141]
[1777863098107,41.85,80199.7,0.0,-0.92795,4e-05,10.33141]
[1777863099297,41.85,80198.36,0.0,-0.928,4e-05,10.32484]
[1777863099374,41.85,80206.1,0.0,-0.92767,4e-05,10.36298]
[1777863099954,41.85,80210.85,0.0,-0.92746,4e-05,10.38638]
[1777863100961,41.85,80216.62,0.0,-0.92721,4e-05,10.41481]
[1777863101968,41.85,80208.96,0.0,-0.92754,4e-05,10.3769]
[1777863103148,41.85,80208.96,0.0,-0.92754,4e-05,10.3769]
[1777863103237,41.85,80204.56,0.0,-0.92774,4e-05,10.35517]
[1777863104990,41.85,80209.32,0.0,-0.92753,4e-05,10.3786]
[1777863108270,41.85,80212.06,0.0,-0.92741,4e-05,10.39202]
[1777863108286,41.85,80218.77,0.0,-0.92711,4e-05,10.4251]
[1777863109021,41.85,80246.01,0.0,-0.92591,4e-05,10.56013]
[1777863110031,41.84,80256.07,0.0,-0.92549,4e-05,10.60705]
[1777863111038,41.84,80251.01,0.0,-0.92572,4e-05,10.58142]
[1777863111847,41.84,80251.01,0.0,-0.92572,4e-05,10.58142]
[1777863113052,41.84,80257.69,0.0,-0.92543,4e-05,10.614]
[1777863114058,41.84,80264.24,0.0,-0.92514,4e-05,10.64631]
[1777863116073,41.84,80260.31,0.0,-0.92532,4e-05,10.62652]
[1777863117081,41.84,80247.38,0.0,-0.92589,4e-05,10.56204]
[1777863118088,41.84,80244.3,0.0,-0.92603,4e-05,10.54681]
[1777863121109,41.84,80254.75,0.0,-0.92556,4e-05,10.59922]
[1777863122116,41.84,80260.25,0.0,-0.92532,4e-05,10.62672]
[1777863123123,41.84,80255.78,0.0,-0.92552,4e-05,10.60441]
[1777863124130,41.84,80228.93,0.0,-0.92671,4e-05,10.4709]
[1777863126144,41.84,80236.58,0.0,-0.92636,4e-05,10.50991]
[1777863129447,41.84,80240.12,0.0,-0.92619,4e-05,10.52869]
[1777863129483,41.84,80240.12,0.0,-0.92619,4e-05,10.52869]
[1777863129579,41.84,80240.12,0.0,-0.92619,4e-05,10.52869]
[1777863133582,41.85,80239.97,0.0,-0.92619,4e-05,10.52938]
[1777863133633,41.85,80239.97,0.0,-0.92619,4e-05,10.52938]
[1777863133610,41.85,80232.55,0.0,-0.92651,4e-05,10.49283]
[1777863133826,41.85,80232.55,0.0,-0.92651,4e-05,10.49283]
[1777863134750,41.85,80231.87,0.0,-0.92654,4e-05,10.48946]
[1777863134802,41.85,80231.87,0.0,-0.92654,4e-05,10.48946]
[1777863134825,41.85,80231.87,0.0,-0.92654,4e-05,10.48946]
[1777863135207,41.85,80233.32,0.0,-0.92648,4e-05,10.49686]
[1777863136214,41.85,80227.26,0.0,-0.92674,4e-05,10.46703]
[1777863137221,41.85,80221.62,0.0,-0.92699,4e-05,10.43932]
[1777863139235,41.85,80231.39,0.0,-0.92656,4e-05,10.4874]
[1777863140215,41.85,80231.39,0.0,-0.92656,4e-05,10.4874]
[1777863140324,41.85,80231.39,0.0,-0.92656,4e-05,10.4874]
[1777863140547,41.85,80231.39,0.0,-0.92656,4e-05,10.4874]
[1777863140583,41.85,80233.58,0.0,-0.92646,4e-05,10.49876]
[1777863141318,41.85,80233.58,0.0,-0.92646,4e-05,10.49876]
[1777863141324,41.85,80233.58,0.0,-0.92646,4e-05,10.49876]
[1777863141482,41.85,80233.58,0.0,-0.92646,4e-05,10.49876]
[1777863141544,41.85,80233.58,0.0,-0.92646,4e-05,10.49876]
[1777863141576,41.85,80233.58,0.0,-0.92646,4e-05,10.49876]
[1777863141645,41.85,80228.98,0.0,-0.92666,4e-05,10.47616]
[1777863142256,41.85,80223.74,0.0,-0.92689,4e-05,10.45021]
[1777863143785,41.85,80222.85,0.0,-0.92693,4e-05,10.44605]
[1777863143825,41.85,80222.85,0.0,-0.92693,4e-05,10.44605]
[1777863146030,41.85,80220.74,0.0,-0.92702,4e-05,10.4362]
[1777863148740,41.85,80219.22,0.0,-0.92708,4e-05,10.42917]
[1777863148827,41.85,80219.22,0.0,-0.92708,4e-05,10.42917]
[1777863148830,41.85,80219.22,0.0,-0.92708,4e-05,10.42917]
[1777863149658,41.85,80219.22,0.0,-0.92708,4e-05,10.42917]
[1777863149709,41.85,80219.22,0.0,-0.92708,4e-05,10.42917]
[1777863149826,41.85,80219.5,0.0,-0.92707,4e-05,10.43045]
[1777863150312,41.85,80217.18,0.0,-0.92717,4e-05,10.41887]
[1777863151319,41.85,80212.15,0.0,-0.92741,4e-05,10.39036]
[1777863153653,41.85,80213.12,0.0,-0.92737,4e-05,10.39506]
[1777863153707,41.85,80213.12,0.0,-0.92737,4e-05,10.39506]
[1777863153861,41.85,80215.61,0.0,-0.92726,4e-05,10.40771]
[1777863154425,41.85,80215.61,0.0,-0.92726,4e-05,10.40771]
[1777863154556,41.85,80215.61,0.0,-0.92726,4e-05,10.40771]
[1777863154576,41.85,80215.61,0.0,-0.92726,4e-05,10.40771]
[1777863154657,41.85,80215.17,0.0,-0.92728,4e-05,10.4059]
[1777863157495,41.85,80212.8,0.0,-0.92738,4e-05,10.39457]
[1777863157583,41.85,80212.8,0.0,-0.92738,4e-05,10.39457]
[1777863157870,41.87,80214.73,0.0,-0.92722,4e-05,10.41145]
[1777863158306,41.87,80214.73,0.0,-0.92722,4e-05,10.41145]
[1777863158419,41.87,80214.73,0.0,-0.92722,4e-05,10.41145]
[1777863158491,41.87,80214.73,0.0,-0.92722,4e-05,10.41145]
[1777863158652,41.87,80214.73,0.0,-0.92722,4e-05,10.41145]
[1777863158520,41.87,80214.56,0.0,-0.9272,4e-05,10.41415]
[1777863158826,41.87,80214.56,0.0,-0.9272,4e-05,10.41415]
[1777863159375,41.88,80209.34,0.0,-0.9274,4e-05,10.39184]
[1777863164526,41.91,80209.37,0.0,-0.92726,4e-05,10.40652]
[1777863164577,41.91,80209.37,0.0,-0.92726,4e-05,10.40652]
[1777863166604,41.92,80212.73,0.0,-0.92705,4e-05,10.4298]
[1777863167432,41.93,80214.33,0.0,-0.92696,4e-05,10.44076]
[1777863167487,41.93,80214.33,0.0,-0.92696,4e-05,10.44076]
[1777863167579,41.93,80214.33,0.0,-0.92696,4e-05,10.44076]
[1777863167589,41.93,80229.02,0.0,-0.92628,4e-05,10.51632]
[1777863167868,41.93,80229.02,0.0,-0.92628,4e-05,10.51632]
[1777863168050,41.93,80229.02,0.0,-0.92628,4e-05,10.51632]
[1777863168076,41.93,80229.02,0.0,-0.92628,4e-05,10.51632]
[1777863168439,41.94,80237.47,0.0,-0.92586,4e-05,10.56373]
[1777863168999,41.94,80237.47,0.0,-0.92586,4e-05,10.56373]
[1777863169446,41.95,80243.29,0.0,-0.92555,4e-05,10.59736]
[1777863170998,41.96,80243.85,0.0,-0.92549,4e-05,10.60425]
[1777863171022,41.96,80243.85,0.0,-0.92549,4e-05,10.60425]
[1777863173474,41.98,80251.9,0.0,-0.92503,4e-05,10.65571]
[1777863173988,41.98,80251.9,0.0,-0.92503,4e-05,10.65571]
[1777863176640,41.98,80255.45,0.0,-0.92484,4e-05,10.67671]
[1777863176675,41.98,80255.45,0.0,-0.92484,4e-05,10.67671]
[1777863177502,41.99,80231.45,0.0,-0.9259,4e-05,10.55783]
[1777863178509,41.99,80231.21,0.0,-0.92591,4e-05,10.55747]
[1777863179073,41.99,80231.21,0.0,-0.92591,4e-05,10.55747]
[1777863179102,41.99,80231.21,0.0,-0.92591,4e-05,10.55747]
[1777863180261,41.99,80233.56,0.0,-0.92579,4e-05,10.56996]
[1777863180304,41.99,80233.56,0.0,-0.92579,4e-05,10.56996]
[1777863180733,41.99,80233.56,0.0,-0.92579,4e-05,10.56996]
[1777863180523,41.99,80240.0,0.0,-0.9255,4e-05,10.60239]
[1777863181530,41.99,80247.16,0.0,-0.92518,4e-05,10.63841]
[1777863182537,41.99,80251.72,0.0,-0.92497,4e-05,10.66146]
[1777863183622,41.99,80251.72,0.0,-0.92497,4e-05,10.66146]
[1777863183674,41.99,80251.72,0.0,-0.92497,4e-05,10.66146]
[1777863183723,41.99,80256.71,0.0,-0.92475,4e-05,10.68666]
[1777863183825,41.99,80256.71,0.0,-0.92475,4e-05,10.68666]
[1777863184554,41.99,80264.26,0.0,-0.92441,5e-05,10.72464]
[1777863185559,41.99,80272.81,0.0,-0.92402,5e-05,10.76764]
[1777863186567,41.99,80274.92,0.0,-0.92392,5e-05,10.77876]
[1777863187574,41.99,80280.11,0.0,-0.92368,5e-05,10.80533]
[1777863190595,42.0,80285.29,0.0,-0.92339,5e-05,10.83691]
[1777863193616,42.02,80279.24,0.0,-0.92359,5e-05,10.81495]
[1777863198651,42.02,80277.09,0.0,-0.92366,5e-05,10.80635]
[1777863201027,42.03,80276.96,0.0,-0.92366,5e-05,10.80661]
[1777863201075,42.03,80276.96,0.0,-0.92366,5e-05,10.80661]
[1777863201081,42.03,80276.96,0.0,-0.92366,5e-05,10.80661]
[1777863201355,42.03,80276.96,0.0,-0.92366,5e-05,10.80661]
[1777863201575,42.03,80276.96,0.0,-0.92366,5e-05,10.80661]
[1777863201673,42.03,80274.68,0.0,-0.92376,5e-05,10.79562]
[1777863205701,42.03,80269.52,0.0,-0.92398,5e-05,10.77161]
[1777863206707,42.03,80262.93,0.0,-0.92427,5e-05,10.73913]
[1777863207446,42.03,80262.93,0.0,-0.92427,5e-05,10.73913]
[1777863207576,42.03,80262.93,0.0,-0.92427,5e-05,10.73913]
[1777863207586,42.03,80262.93,0.0,-0.92427,5e-05,10.73913]
[1777863207714,42.03,80262.06,0.0,-0.92431,5e-05,10.73492]
[1777863207827,42.03,80262.06,0.0,-0.92431,5e-05,10.73492]
[1777863210736,42.03,80246.95,0.0,-0.92497,4e-05,10.66078]
[1777863211743,42.04,80236.92,0.0,-0.92542,4e-05,10.60977]
[1777863212750,42.04,80232.18,0.0,-0.92563,4e-05,10.58656]
[1777863217786,42.04,80233.5,0.0,-0.92555,4e-05,10.59495]
[1777863218793,42.04,80237.01,0.0,-0.92539,4e-05,10.61273]
[1777863219382,42.04,80237.01,0.0,-0.92539,4e-05,10.61273]
[1777863219434,42.04,80237.01,0.0,-0.92539,4e-05,10.61273]
[1777863219575,42.04,80237.01,0.0,-0.92539,4e-05,10.61273]
[1777863219800,42.04,80238.84,0.0,-0.92531,4e-05,10.62214]
[1777863223742,42.04,80239.26,0.0,-0.92529,4e-05,10.62485]
[1777863223762,42.05,80240.08,0.0,-0.92524,4e-05,10.62951]
[1777863223830,42.05,80240.08,0.0,-0.92524,4e-05,10.62951]
[1777863223909,42.05,80240.08,0.0,-0.92524,4e-05,10.62951]
[1777863224077,42.05,80240.08,0.0,-0.92524,4e-05,10.62951]
[1777863224117,42.05,80239.31,0.0,-0.92528,4e-05,10.62568]
[1777863224827,42.05,80239.31,0.0,-0.92528,4e-05,10.62568]
[1777863224835,42.05,80234.27,0.0,-0.9255,4e-05,10.60093]
[1777863225841,42.05,80225.17,0.0,-0.9259,4e-05,10.55612]
[1777863226848,42.05,80209.47,0.0,-0.92659,4e-05,10.47888]
[1777863227857,42.05,80202.34,0.0,-0.9269,4e-05,10.44424]
[1777863232723,42.05,80206.88,0.0,-0.92668,4e-05,10.46937]
[1777863233706,42.05,80206.88,0.0,-0.92668,4e-05,10.46937]
[1777863233827,42.05,80208.89,0.0,-0.92658,4e-05,10.4798]
[1777863233873,42.05,80208.89,0.0,-0.92658,4e-05,10.4798]
[1777863233899,42.05,80215.12,0.0,-0.92631,4e-05,10.51057]
[1777863235016,42.05,80215.12,0.0,-0.92631,4e-05,10.51057]
[1777863235076,42.05,80215.12,0.0,-0.92631,4e-05,10.51057]
[1777863235117,42.05,80216.26,0.0,-0.92625,4e-05,10.51667]
[1777863236920,42.06,80212.59,0.0,-0.92641,4e-05,10.49945]
[1777863239050,42.06,80211.84,0.0,-0.92643,4e-05,10.49623]
[1777863239076,42.06,80211.84,0.0,-0.92643,4e-05,10.49623]
[1777863239222,42.06,80209.93,0.0,-0.92651,4e-05,10.48728]
[1777863240851,42.06,80208.73,0.0,-0.92656,4e-05,10.48185]
[1777863241956,42.06,80215.45,0.0,-0.92626,4e-05,10.51605]
[1777863242894,42.06,80215.45,0.0,-0.92626,4e-05,10.51605]
[1777863242955,42.06,80215.45,0.0,-0.92626,4e-05,10.51605]
[1777863243075,42.06,80215.45,0.0,-0.92626,4e-05,10.51605]
[1777863243176,42.06,80218.22,0.0,-0.92613,4e-05,10.5302]
[1777863245983,42.06,80226.62,0.0,-0.92575,4e-05,10.57308]
[1777863247113,42.06,80226.62,0.0,-0.92575,4e-05,10.57308]
[1777863247153,42.06,80226.62,0.0,-0.92575,4e-05,10.57308]
[1777863247324,42.06,80226.62,0.0,-0.92575,4e-05,10.57308]
[1777863247426,42.07,80226.67,0.0,-0.92574,4e-05,10.57406]
[1777863251019,42.07,80237.46,0.0,-0.92525,4e-05,10.62868]
[1777863252396,42.07,80237.46,0.0,-0.92525,4e-05,10.62868]
[1777863252425,42.07,80237.46,0.0,-0.92525,4e-05,10.62868]
[1777863252580,42.07,80237.46,0.0,-0.92525,4e-05,10.62868]
[1777863252681,42.07,80238.76,0.0,-0.92519,4e-05,10.63569]
[1777863254039,42.07,80235.76,0.0,-0.92532,4e-05,10.62105]
[1777863257061,42.07,80238.7,0.0,-0.92518,4e-05,10.6365]
[1777863258533,42.07,80238.7,0.0,-0.92518,4e-05,10.6365]
[1777863258577,42.07,80238.7,0.0,-0.92518,4e-05,10.6365]
[1777863258634,42.07,80238.65,0.0,-0.92518,4e-05,10.63679]
[1777863259075,42.07,80241.68,0.0,-0.92504,4e-05,10.65186]
[1777863260826,42.07,80241.68,0.0,-0.92504,4e-05,10.65186]
[1777863262102,42.07,80249.54,0.0,-0.92468,4e-05,10.69169]
[1777863262908,42.07,80249.54,0.0,-0.92468,4e-05,10.69169]
[1777863262960,42.07,80249.54,0.0,-0.92468,4e-05,10.69169]
[1777863263076,42.07,80249.54,0.0,-0.92468,4e-05,10.69169]
[1777863263108,42.07,80255.94,0.0,-0.92439,4e-05,10.72379]
[1777863266130,42.07,80258.13,0.0,-0.92429,5e-05,10.73511]
[1777863269829,42.07,80260.47,0.0,-0.92418,5e-05,10.74701]
[1777863269924,42.07,80259.14,0.0,-0.92424,5e-05,10.74045]
[1777863270074,42.07,80259.14,0.0,-0.92424,5e-05,10.74045]
[1777863270158,42.07,80257.4,0.0,-0.92432,4e-05,10.73186]
[1777863272172,42.08,80260.12,0.0,-0.92422,5e-05,10.74204]
[1777863272968,42.08,80260.12,0.0,-0.92422,5e-05,10.74204]
[1777863273019,42.08,80260.12,0.0,-0.92422,5e-05,10.74204]
[1777863273301,42.08,80261.81,0.0,-0.92414,5e-05,10.75057]
[1777863276829,42.08,80260.29,0.0,-0.92421,5e-05,10.74312]
[1777863279220,42.08,80266.59,0.0,-0.92392,5e-05,10.77489]
[1777863283250,42.08,80262.71,0.0,-0.9241,5e-05,10.75561]
[1777863287280,42.08,80255.8,0.0,-0.9244,4e-05,10.72135]
[1777863289294,42.08,80248.92,0.0,-0.92471,4e-05,10.68726]
[1777863290301,42.08,80246.14,0.0,-0.92483,4e-05,10.67448]
[1777863292315,42.08,80249.16,0.0,-0.92467,4e-05,10.69126]
[1777863294329,42.08,80242.5,0.0,-0.92497,4e-05,10.65841]
[1777863295336,42.08,80236.44,0.0,-0.92524,4e-05,10.62843]
[1777863297349,42.08,80235.02,0.0,-0.9253,4e-05,10.62182]
[1777863300371,42.09,80237.34,0.0,-0.92519,4e-05,10.63413]
[1777863301378,42.09,80240.37,0.0,-0.92505,4e-05,10.64944]
[1777863303392,42.09,80244.43,0.0,-0.92486,4e-05,10.67009]
[1777863306413,42.09,80254.33,0.0,-0.92442,4e-05,10.71999]
[1777863307419,42.09,80258.53,0.0,-0.92422,5e-05,10.74114]
[1777863308427,42.09,80258.94,0.0,-0.92421,5e-05,10.74329]
[1777863312456,42.09,80255.85,0.0,-0.92433,4e-05,10.72898]
[1777863313462,42.09,80260.14,0.0,-0.92414,5e-05,10.7509]
[1777863315476,42.09,80266.81,0.0,-0.92383,5e-05,10.78524]
[1777863318498,42.1,80262.48,0.0,-0.92401,5e-05,10.7653]
[1777863319095,42.1,80262.48,0.0,-0.92401,5e-05,10.7653]
[1777863319353,42.1,80262.48,0.0,-0.92401,5e-05,10.7653]
[1777863319506,42.1,80281.0,0.0,-0.92317,5e-05,10.8581]
[1777863320513,42.1,80286.53,0.0,-0.92291,5e-05,10.88671]
[1777863321520,42.1,80303.79,0.0,-0.92211,5e-05,10.97393]
[1777863322859,42.1,80303.79,0.0,-0.92211,5e-05,10.97393]
[1777863322527,42.1,80311.63,0.0,-0.92175,5e-05,11.01418]
[1777863323534,42.1,80323.19,0.0,-0.92121,5e-05,11.07366]
[1777863324541,42.1,80323.87,0.0,-0.92117,5e-05,11.07746]
[1777863325080,42.1,80323.87,0.0,-0.92117,5e-05,11.07746]
[1777863325548,42.1,80326.17,0.0,-0.92106,5e-05,11.08947]
[1777863327075,42.1,80325.73,0.0,-0.92108,5e-05,11.08756]
[1777863327562,42.1,80327.92,0.0,-0.92097,5e-05,11.099]
[1777863329080,42.1,80327.32,0.0,-0.921,5e-05,11.09627]
[1777863329576,42.1,80328.04,0.0,-0.92096,5e-05,11.10025]
[1777863332597,42.11,80321.37,0.0,-0.92129,5e-05,11.06372]
[1777863333604,42.11,80314.02,0.0,-0.92162,5e-05,11.02688]
[1777863334611,42.12,80308.45,0.0,-0.92184,5e-05,11.00302]
[1777863339646,42.12,80316.66,0.0,-0.92145,5e-05,11.04592]
[1777863340653,42.12,80323.68,0.0,-0.92112,5e-05,11.08152]
[1777863343675,42.12,80325.92,0.0,-0.92101,5e-05,11.09355]
[1777863345894,42.12,80327.11,0.0,-0.92095,5e-05,11.10023]
[1777863345904,42.12,80366.54,0.0,-0.9191,5e-05,11.30156]
[1777863346811,42.12,80366.54,0.0,-0.9191,5e-05,11.30156]
[1777863346860,42.12,80397.06,0.0,-0.91765,5e-05,11.45872]
[1777863347719,42.12,80393.01,0.0,-0.91784,5e-05,11.43798]
[1777863349014,42.12,80389.85,0.0,-0.91799,5e-05,11.42187]
[1777863349733,42.13,80380.04,0.0,-0.91844,5e-05,11.37325]
[1777863350023,42.13,80380.04,0.0,-0.91844,5e-05,11.37325]
[1777863350115,42.13,80380.04,0.0,-0.91844,5e-05,11.37325]
[1777863350847,42.13,80354.26,0.0,-0.91965,5e-05,11.24148]
[1777863351085,42.13,80354.26,0.0,-0.91965,5e-05,11.24148]
[1777863351747,42.13,80355.4,0.0,-0.9196,5e-05,11.24776]
[1777863355077,42.13,80352.85,0.0,-0.9197,5e-05,11.23646]
[1777863355775,42.13,80356.98,0.0,-0.9195,5e-05,11.25842]
[1777863359802,42.14,80361.37,0.0,-0.91926,5e-05,11.28413]
[1777863362824,42.16,80351.2,0.0,-0.91964,5e-05,11.24197]
[1777863363831,42.17,80343.94,0.0,-0.9199,5e-05,11.21364]
[1777863364838,42.17,80326.62,0.0,-0.92071,5e-05,11.12573]
[1777863365845,42.17,80310.01,0.0,-0.92148,5e-05,11.04159]
[1777863366851,42.18,80294.52,0.0,-0.92216,5e-05,10.96685]
[1777863367859,42.18,80293.63,0.0,-0.92219,5e-05,10.96291]
[1777863368866,42.19,80297.85,0.0,-0.92195,5e-05,10.98967]
[1777863369873,42.2,80306.49,0.0,-0.9215,5e-05,11.03835]
[1777863370880,42.2,80309.52,0.0,-0.92136,5e-05,11.0541]
[1777863371887,42.2,80304.22,0.0,-0.9216,5e-05,11.02774]
[1777863373902,42.2,80309.22,0.0,-0.92136,5e-05,11.05389]
[1777863376923,42.21,80304.59,0.0,-0.92156,5e-05,11.03179]
[1777863378936,42.21,80294.32,0.0,-0.92203,5e-05,10.98088]
[1777863379944,42.21,80294.42,0.0,-0.92202,5e-05,10.98193]
[1777863380951,42.21,80285.38,0.0,-0.92243,5e-05,10.93697]
[1777863381958,42.21,80280.36,0.0,-0.92265,5e-05,10.91235]
[1777863382965,42.21,80275.69,0.0,-0.92286,5e-05,10.88955]
[1777863383972,42.21,80269.96,0.0,-0.92311,5e-05,10.86151]
[1777863384979,42.21,80259.86,0.0,-0.92356,5e-05,10.81169]
[1777863385986,42.22,80269.71,0.0,-0.92311,5e-05,10.86177]
[1777863386994,42.22,80280.0,0.0,-0.92263,5e-05,10.9141]
[1777863388001,42.22,80279.81,0.0,-0.92264,5e-05,10.91379]
[1777863391022,42.22,80284.26,0.0,-0.92244,5e-05,10.93365]
[1777863393036,42.22,80293.53,0.0,-0.92202,5e-05,10.98076]
[1777863394043,42.22,80292.84,0.0,-0.92205,5e-05,10.97745]
[1777863396057,42.22,80306.21,0.0,-0.92143,5e-05,11.04519]
[1777863397064,42.22,80308.33,0.0,-0.92133,5e-05,11.05597]
[1777863399079,42.22,80324.3,0.0,-0.92059,5e-05,11.13694]
[1777863400097,42.22,80338.3,0.0,-0.91993,5e-05,11.20837]
[1777863401104,42.22,80345.42,0.0,-0.9196,5e-05,11.24483]
[1777863402111,42.22,80364.86,0.0,-0.91868,5e-05,11.34427]
[1777863403118,42.22,80371.31,0.0,-0.91838,5e-05,11.3773]
[1777863407146,42.22,80366.69,0.0,-0.91859,5e-05,11.35423]
[1777863409160,42.22,80356.52,0.0,-0.91907,5e-05,11.30217]
[1777863410167,42.22,80352.64,0.0,-0.91926,5e-05,11.28204]
[1777863415202,42.22,80345.82,0.0,-0.91959,5e-05,11.24584]
[1777863419230,42.22,80350.03,0.0,-0.9194,5e-05,11.26632]
[1777863421244,42.22,80340.59,0.0,-0.91985,5e-05,11.21767]
[1777863423259,42.22,80328.58,0.0,-0.92041,5e-05,11.15621]
[1777863424266,42.22,80323.42,0.0,-0.92065,5e-05,11.12991]
[1777863426280,42.22,80312.37,0.0,-0.92117,5e-05,11.07379]
[1777863427286,42.22,80304.05,0.0,-0.92155,5e-05,11.03175]
[1777863428294,42.22,80311.02,0.0,-0.92123,5e-05,11.06704]
[1777863429301,42.22,80317.68,0.0,-0.92092,5e-05,11.10077]
[1777863431315,42.22,80317.6,0.0,-0.92093,5e-05,11.10029]
[1777863435743,42.22,80315.45,0.0,-0.92103,5e-05,11.08934]
[1777863435795,42.22,80315.45,0.0,-0.92103,5e-05,11.08934]
[1777863435825,42.22,80315.45,0.0,-0.92103,5e-05,11.08934]
[1777863437078,42.22,80316.65,0.0,-0.92097,5e-05,11.09544]
[1777863437357,42.22,80315.46,0.0,-0.92102,5e-05,11.08942]
[1777863440378,42.22,80320.01,0.0,-0.92081,5e-05,11.11251]
[1777863444810,42.22,80323.79,0.0,-0.92064,5e-05,11.13157]
[1777863444826,42.22,80323.79,0.0,-0.92064,5e-05,11.13157]
[1777863444860,42.22,80323.79,0.0,-0.92064,5e-05,11.13157]
[1777863447684,42.22,80325.14,0.0,-0.92058,5e-05,11.1383]
[1777863447827,42.22,80325.14,0.0,-0.92058,5e-05,11.1383]
[1777863451458,42.22,80306.56,0.0,-0.92146,5e-05,11.04038]
[1777863452465,42.22,80302.3,0.0,-0.92166,5e-05,11.01896]
[1777863455362,42.22,80303.1,0.0,-0.92162,5e-05,11.02326]
[1777863455505,42.22,80303.1,0.0,-0.92162,5e-05,11.02326]
[1777863455579,42.22,80303.1,0.0,-0.92162,5e-05,11.02326]
[1777863456543,42.22,80303.02,0.0,-0.92162,5e-05,11.02299]
[1777863456582,42.22,80303.02,0.0,-0.92162,5e-05,11.02299]
[1777863456644,42.22,80315.14,0.0,-0.92106,5e-05,11.08437]
[1777863457502,42.22,80315.71,0.0,-0.92103,5e-05,11.08729]
[1777863462537,42.22,80322.52,0.0,-0.92072,5e-05,11.12195]
[1777863465558,42.22,80331.42,0.0,-0.9203,5e-05,11.16709]
[1777863466565,42.22,80337.96,0.0,-0.92,5e-05,11.20032]
[1777863468579,42.22,80338.18,0.0,-0.91999,5e-05,11.20122]
[1777863473100,42.22,80336.42,0.0,-0.92008,5e-05,11.19174]
[1777863473138,42.22,80336.42,0.0,-0.92008,5e-05,11.19174]
[1777863473326,42.22,80336.42,0.0,-0.92008,5e-05,11.19174]
[1777863474579,42.22,80336.57,0.0,-0.92007,5e-05,11.19237]
[1777863474621,42.22,80338.43,0.0,-0.91999,5e-05,11.2017]
[1777863479330,42.21,80335.68,0.0,-0.92012,5e-05,11.18714]
[1777863479382,42.21,80335.68,0.0,-0.92012,5e-05,11.18714]
[1777863479575,42.21,80335.68,0.0,-0.92012,5e-05,11.18714]
[1777863484865,42.21,80334.86,0.0,-0.92016,5e-05,11.18229]
[1777863484999,42.21,80334.86,0.0,-0.92016,5e-05,11.18229]
[1777863485080,42.21,80334.86,0.0,-0.92016,5e-05,11.18229]
[1777863485698,42.21,80325.59,0.0,-0.9206,5e-05,11.13493]
[1777863486705,42.21,80320.41,0.0,-0.92084,5e-05,11.10853]
[1777863487712,42.21,80316.78,0.0,-0.92101,5e-05,11.09008]
[1777863489726,42.21,80312.62,0.0,-0.92121,5e-05,11.06861]
[1777863491739,42.21,80309.59,0.0,-0.92136,5e-05,11.05223]
[1777863492747,42.21,80318.21,0.0,-0.92096,5e-05,11.09584]
[1777863493754,42.21,80331.63,0.0,-0.92033,5e-05,11.16401]
[1777863494761,42.21,80331.43,0.0,-0.92034,5e-05,11.1629]
[1777863497324,42.21,80331.78,0.0,-0.92033,5e-05,11.16448]
[1777863497376,42.21,80331.78,0.0,-0.92033,5e-05,11.16448]
[1777863497577,42.21,80331.78,0.0,-0.92033,5e-05,11.16448]
[1777863497781,42.21,80332.42,0.0,-0.9203,5e-05,11.16763]
[1777863501810,42.21,80339.99,0.0,-0.91995,5e-05,11.20562]
[1777863503824,42.21,80312.03,0.0,-0.92125,5e-05,11.06343]
[1777863504831,42.21,80311.82,0.0,-0.92127,5e-05,11.062]
[1777863508863,42.2,80294.02,0.0,-0.9221,5e-05,10.97112]
[1777863509185,42.2,80294.02,0.0,-0.9221,5e-05,10.97112]
[1777863509869,42.21,80279.76,0.0,-0.92275,5e-05,10.89962]
[1777863510876,42.21,80282.03,0.0,-0.92264,5e-05,10.91092]
[1777863513204,42.2,80283.29,0.0,-0.92261,5e-05,10.91342]
[1777863513897,42.2,80287.27,0.0,-0.92243,5e-05,10.9333]
[1777863515327,42.2,80287.73,0.0,-0.92241,5e-05,10.93547]
[1777863515911,42.2,80292.72,0.0,-0.92218,5e-05,10.96043]
[1777863516918,42.2,80300.14,0.0,-0.92184,5e-05,10.99763]
[1777863517925,42.2,80305.42,0.0,-0.9216,5e-05,11.02403]
[1777863519940,42.2,80289.84,0.0,-0.92232,5e-05,10.94496]
[1777863520947,42.2,80275.68,0.0,-0.92297,5e-05,10.87368]
[1777863521954,42.2,80275.97,0.0,-0.92296,5e-05,10.87508]
[1777863525109,42.2,80275.78,0.0,-0.92297,5e-05,10.87401]
[1777863525161,42.2,80275.93,0.0,-0.92296,5e-05,10.8747]
[1777863525327,42.2,80275.93,0.0,-0.92296,5e-05,10.8747]
[1777863527951,42.2,80276.76,0.0,-0.92293,5e-05,10.87873]
[1777863528075,42.2,80276.76,0.0,-0.92293,5e-05,10.87873]
[1777863528086,42.2,80276.76,0.0,-0.92293,5e-05,10.87873]
[1777863527996,42.2,80278.99,0.0,-0.92282,5e-05,10.88985]
[1777863528330,42.2,80278.99,0.0,-0.92282,5e-05,10.88985]
[1777863529003,42.2,80280.24,0.0,-0.92277,5e-05,10.89603]
[1777863530010,42.2,80276.05,0.0,-0.92296,5e-05,10.87491]
[1777863532024,42.2,80271.87,0.0,-0.92315,5e-05,10.85383]
[1777863533211,42.2,80271.05,0.0,-0.92319,5e-05,10.84968]
[1777863533244,42.2,80271.05,0.0,-0.92319,5e-05,10.84968]
[1777863533325,42.2,80271.05,0.0,-0.92319,5e-05,10.84968]
[1777863538066,42.2,80253.86,0.0,-0.92397,5e-05,10.76351]
[1777863539072,42.2,80242.18,0.0,-0.92449,4e-05,10.70542]
[1777863540080,42.2,80244.27,0.0,-0.9244,4e-05,10.71601]
[1777863543101,42.2,80248.51,0.0,-0.9242,4e-05,10.73759]
[1777863545115,42.2,80242.35,0.0,-0.92448,4e-05,10.7072]
[1777863546122,42.2,80232.22,0.0,-0.92493,4e-05,10.65705]
[1777863547129,42.2,80226.43,0.0,-0.92518,4e-05,10.62859]
[1777863549143,42.2,80222.2,0.0,-0.92537,4e-05,10.60825]
[1777863552164,42.2,80217.01,0.0,-0.9256,4e-05,10.58195]
[1777863553170,42.2,80222.52,0.0,-0.92536,4e-05,10.60877]
[1777863556193,42.2,80226.51,0.0,-0.92519,4e-05,10.62747]
[1777863557052,42.2,80226.51,0.0,-0.92519,4e-05,10.62747]
[1777863557076,42.2,80226.51,0.0,-0.92519,4e-05,10.62747]
[1777863557199,42.2,80226.51,0.0,-0.92519,4e-05,10.62747]
[1777863557657,42.2,80228.62,0.0,-0.9251,4e-05,10.63785]
[1777863557826,42.2,80228.62,0.0,-0.9251,4e-05,10.63785]
[1777863561229,42.2,80223.6,0.0,-0.92534,4e-05,10.61131]
[1777863565483,42.19,80225.03,0.0,-0.92529,4e-05,10.61691]
[1777863565576,42.19,80225.03,0.0,-0.92529,4e-05,10.61691]
[1777863565665,42.19,80225.03,0.0,-0.92529,4e-05,10.61691]
[1777863566584,42.19,80224.74,0.0,-0.92531,4e-05,10.61497]
[1777863566830,42.19,80224.74,0.0,-0.92531,4e-05,10.61497]
[1777863567271,42.19,80231.53,0.0,-0.92501,4e-05,10.64762]
[1777863568277,42.19,80225.64,0.0,-0.92528,4e-05,10.61787]
[1777863570596,42.19,80223.87,0.0,-0.92536,4e-05,10.6086]
[1777863570648,42.19,80223.87,0.0,-0.92536,4e-05,10.6086]
[1777863570832,42.19,80223.87,0.0,-0.92536,4e-05,10.6086]
[1777863572807,42.19,80223.07,0.0,-0.92543,4e-05,10.60007]
[1777863572827,42.19,80223.07,0.0,-0.92543,4e-05,10.60007]
[1777863574320,42.18,80207.42,0.0,-0.92614,4e-05,10.52135]
[1777863575327,42.18,80205.97,0.0,-0.9262,4e-05,10.51384]
[1777863576341,42.18,80198.42,0.0,-0.92654,4e-05,10.47631]
[1777863579357,42.18,80184.77,0.0,-0.92714,4e-05,10.4084]
[1777863580364,42.18,80174.57,0.0,-0.92759,4e-05,10.35825]
[1777863581372,42.18,80169.25,0.0,-0.92782,4e-05,10.33213]
[1777863585401,42.18,80169.17,0.0,-0.92784,4e-05,10.33031]
[1777863587414,42.18,80175.26,0.0,-0.92758,4e-05,10.35919]
[1777863589428,42.18,80177.63,0.0,-0.92749,4e-05,10.36976]
[1777863591442,42.17,80173.15,0.0,-0.92769,4e-05,10.34683]
[1777863592258,42.17,80173.15,0.0,-0.92769,4e-05,10.34683]
[1777863592310,42.17,80173.15,0.0,-0.92769,4e-05,10.34683]
[1777863592326,42.17,80173.15,0.0,-0.92769,4e-05,10.34683]
[1777863596478,42.17,80161.75,0.0,-0.92821,4e-05,10.28887]
[1777863601573,42.17,80164.05,0.0,-0.92813,4e-05,10.29817]
[1777863602580,42.16,80158.29,0.0,-0.92838,4e-05,10.26967]
[1777863603587,42.16,80164.21,0.0,-0.92813,4e-05,10.29818]
[1777863604594,42.16,80187.36,0.0,-0.92712,4e-05,10.41106]
[1777863605601,42.16,80195.75,0.0,-0.92676,4e-05,10.45169]
[1777863606608,42.16,80200.94,0.0,-0.92654,4e-05,10.47699]
[1777863609630,42.15,80194.39,0.0,-0.92688,4e-05,10.43879]
[1777863611644,42.15,80198.63,0.0,-0.9267,4e-05,10.45919]
[1777863614665,42.15,80210.26,0.0,-0.92619,4e-05,10.51576]
[1777863615672,42.15,80210.64,0.0,-0.92618,4e-05,10.5173]
[1777863619700,42.15,80203.69,0.0,-0.9265,4e-05,10.48167]
[1777863620918,42.15,80203.69,0.0,-0.9265,4e-05,10.48167]
[1777863621107,42.15,80203.69,0.0,-0.9265,4e-05,10.48167]
[1777863621180,42.15,80203.69,0.0,-0.9265,4e-05,10.48167]
[1777863621332,42.14,80203.03,0.0,-0.92653,4e-05,10.47746]
[1777863622721,42.14,80198.47,0.0,-0.92674,4e-05,10.45431]
[1777863624735,42.14,80185.44,0.0,-0.92732,4e-05,10.38904]
[1777863625742,42.14,80179.82,0.0,-0.92757,4e-05,10.36095]
[1777863627756,42.14,80169.18,0.0,-0.92804,4e-05,10.30788]
[1777863629770,42.14,80169.78,0.0,-0.92803,4e-05,10.30993]
[1777863632378,42.13,80166.63,0.0,-0.92819,4e-05,10.29019]
[1777863632450,42.13,80166.63,0.0,-0.92819,4e-05,10.29019]
[1777863632582,42.13,80166.63,0.0,-0.92819,4e-05,10.29019]
[1777863637834,42.13,80165.52,0.0,-0.92827,4e-05,10.28159]
[1777863640273,42.13,80164.68,0.0,-0.92831,4e-05,10.27667]
[1777863640325,42.12,80161.52,0.0,-0.92846,4e-05,10.26044]
[1777863640327,42.12,80161.52,0.0,-0.92846,4e-05,10.26044]
[1777863644783,42.12,80160.84,0.0,-0.92851,4e-05,10.25397]
[1777863644829,42.12,80160.84,0.0,-0.92851,4e-05,10.25397]
[1777863645303,42.12,80161.94,0.0,-0.92847,4e-05,10.25856]
[1777863650492,42.11,80156.93,0.0,-0.92872,4e-05,10.23036]
[1777863650576,42.11,80156.93,0.0,-0.92872,4e-05,10.23036]
[1777863651631,42.11,80155.57,0.0,-0.92879,4e-05,10.223]
[1777863652941,42.11,80150.32,0.0,-0.92903,4e-05,10.19601]
[1777863654608,42.1,80146.98,0.0,-0.92918,4e-05,10.17906]
[1777863654654,42.1,80146.98,0.0,-0.92918,4e-05,10.17906]
[1777863654827,42.1,80146.98,0.0,-0.92918,4e-05,10.17906]
[1777863654955,42.08,80144.72,0.0,-0.92939,4e-05,10.15494]
[1777863656969,42.08,80149.45,0.0,-0.9292,4e-05,10.17667]
[1777863659021,42.08,80152.5,0.0,-0.92908,4e-05,10.19084]
[1777863659050,42.08,80152.5,0.0,-0.92908,4e-05,10.19084]
[1777863659079,42.08,80152.5,0.0,-0.92908,4e-05,10.19084]
[1777863663389,42.07,80153.4,0.0,-0.92907,4e-05,10.19184]
[1777863663433,42.07,80153.4,0.0,-0.92907,4e-05,10.19184]
[1777863663582,42.07,80153.4,0.0,-0.92907,4e-05,10.19184]
[1777863667273,42.07,80152.31,0.0,-0.92913,4e-05,10.18455]
[1777863667325,42.07,80149.52,0.0,-0.92926,4e-05,10.17033]
[1777863668048,42.06,80144.47,0.0,-0.92948,4e-05,10.14518]
[1777863669053,42.06,80138.91,0.0,-0.92972,4e-05,10.11763]
[1777863670061,42.06,80127.66,0.0,-0.9302,4e-05,10.06321]
[1777863671068,42.06,80120.76,0.0,-0.9305,4e-05,10.0289]
[1777863672076,42.06,80111.93,0.0,-0.93088,4e-05,9.98637]
[1777863673083,42.06,80108.7,0.0,-0.93103,4e-05,9.96924]
[1777863676105,42.04,80104.35,0.0,-0.93129,4e-05,9.93964]
[1777863679126,42.0,80116.82,0.0,-0.93095,4e-05,9.97911]
[1777863680140,42.0,80119.75,0.0,-0.93083,4e-05,9.99249]
[1777863681141,41.99,80136.19,0.0,-0.9302,4e-05,10.06435]
[1777863682148,41.97,80122.94,0.0,-0.93084,4e-05,9.99174]
[1777863683155,41.97,80116.61,0.0,-0.93111,4e-05,9.96091]
[1777863685169,41.95,80108.8,0.0,-0.93152,4e-05,9.91387]
[1777863687722,41.93,80108.39,0.0,-0.93165,4e-05,9.89958]
[1777863687831,41.93,80108.39,0.0,-0.93165,4e-05,9.89958]
[1777863688767,41.92,80108.91,0.0,-0.93168,4e-05,9.8961]
[1777863691699,41.9,80104.38,0.0,-0.932,4e-05,9.85854]
[1777863692218,41.9,80075.55,0.0,-0.9332,4e-05,9.72029]
[1777863693226,41.9,80071.13,0.0,-0.93339,4e-05,9.69895]
[1777863695286,41.89,80074.37,0.0,-0.93326,4e-05,9.71407]
[1777863696897,41.89,80067.88,0.0,-0.93355,4e-05,9.67985]
[1777863697255,41.89,80044.69,0.0,-0.9345,4e-05,9.56978]
[1777863698262,41.89,80033.55,0.0,-0.93495,4e-05,9.51721]
[1777863699269,41.89,80033.53,0.0,-0.93495,4e-05,9.51711]
[1777863700785,41.89,80033.34,0.0,-0.93496,4e-05,9.51595]
[1777863706318,41.89,80030.25,0.0,-0.9351,4e-05,9.50043]
[1777863709023,41.89,80030.71,0.0,-0.93508,4e-05,9.50262]
[1777863709080,41.89,80030.71,0.0,-0.93508,4e-05,9.50262]
[1777863709189,41.89,80030.71,0.0,-0.93508,4e-05,9.50262]
[1777863709339,41.89,80030.65,0.0,-0.93508,4e-05,9.50236]
[1777863710297,41.89,80030.65,0.0,-0.93508,4e-05,9.50236]
[1777863710325,41.89,80030.65,0.0,-0.93508,4e-05,9.50236]
[1777863710346,41.89,80038.92,0.0,-0.93475,4e-05,9.54129]
[1777863711353,41.88,80047.56,0.0,-0.9344,4e-05,9.58159]
[1777863712360,41.88,80044.56,0.0,-0.93452,4e-05,9.56733]
[1777863715382,41.88,80048.93,0.0,-0.93435,4e-05,9.58731]
[1777863718457,41.88,80044.35,0.0,-0.93454,4e-05,9.56523]
[1777863720129,41.88,80044.35,0.0,-0.93454,4e-05,9.56523]
[1777863720173,41.88,80044.35,0.0,-0.93454,4e-05,9.56523]
[1777863720332,41.88,80044.35,0.0,-0.93454,4e-05,9.56523]
[1777863720274,41.88,80043.29,0.0,-0.93459,4e-05,9.5591]
[1777863722486,41.88,80048.2,0.0,-0.93441,4e-05,9.58119]
[1777863724239,41.88,80048.2,0.0,-0.93441,4e-05,9.58119]
[1777863724327,41.88,80048.2,0.0,-0.93441,4e-05,9.58119]
[1777863724498,41.88,80047.22,0.0,-0.93445,4e-05,9.57635]
[1777863727043,41.88,80046.84,0.0,-0.93446,4e-05,9.57445]
[1777863727075,41.88,80046.84,0.0,-0.93446,4e-05,9.57445]
[1777863727139,41.88,80046.84,0.0,-0.93446,4e-05,9.57445]
[1777863727240,41.88,80046.69,0.0,-0.93448,4e-05,9.57307]
[1777863727753,41.88,80046.69,0.0,-0.93448,4e-05,9.57307]
[1777863727829,41.88,80046.69,0.0,-0.93448,4e-05,9.57307]
[1777863727854,41.88,80046.73,0.0,-0.93447,4e-05,9.57325]
[1777863729931,41.88,80049.77,0.0,-0.93436,4e-05,9.58703]
[1777863729960,41.88,80062.5,0.0,-0.93384,4e-05,9.64716]
[1777863730542,41.86,80032.56,0.0,-0.93511,4e-05,9.49892]
[1777863731549,41.86,80026.16,0.0,-0.93538,4e-05,9.4684]
[1777863733582,41.86,80025.79,0.0,-0.93539,4e-05,9.46625]
[1777863733637,41.86,80025.79,0.0,-0.93539,4e-05,9.46625]
[1777863733706,41.86,80025.79,0.0,-0.93539,4e-05,9.46625]
[1777863737591,41.85,80008.66,0.0,-0.93611,4e-05,9.38232]
[1777863738598,41.85,80004.87,0.0,-0.93627,4e-05,9.36392]
[1777863739605,41.84,79996.81,0.0,-0.93665,4e-05,9.31959]
[1777863740621,41.83,79995.4,0.0,-0.93676,4e-05,9.30697]
[1777863741626,41.82,79984.02,0.0,-0.93726,4e-05,9.24832]
[1777863742633,41.82,79979.52,0.0,-0.93744,4e-05,9.22698]
[1777863743546,41.82,79979.52,0.0,-0.93744,4e-05,9.22698]
[1777863743640,41.82,79973.02,0.0,-0.9377,4e-05,9.19647]
[1777863744649,41.81,79962.67,0.0,-0.9381,4e-05,9.14831]
[1777863745656,41.81,79972.64,0.0,-0.93772,4e-05,9.19397]
[1777863746663,41.81,79981.43,0.0,-0.93741,4e-05,9.23063]
[1777863747545,41.81,79981.43,0.0,-0.93741,4e-05,9.23063]
[1777863747672,41.8,79987.06,0.0,-0.93723,4e-05,9.25218]
[1777863749688,41.78,80000.73,0.0,-0.93677,4e-05,9.30601]
[1777863750695,41.77,79999.49,0.0,-0.93687,4e-05,9.29454]
[1777863751702,41.77,80003.18,0.0,-0.93675,4e-05,9.30774]
[1777863752709,41.77,80009.7,0.0,-0.9365,4e-05,9.33756]
[1777863754723,41.74,80014.98,0.0,-0.93639,4e-05,9.34976]
[1777863757429,41.74,80015.79,0.0,-0.93637,4e-05,9.35228]
[1777863757481,41.74,80015.79,0.0,-0.93637,4e-05,9.35228]
[1777863757581,41.74,80015.79,0.0,-0.93637,4e-05,9.35228]
[1777863760765,41.74,80024.07,0.0,-0.93607,4e-05,9.38844]
[1777863762843,41.74,80025.09,0.0,-0.93603,4e-05,9.39252]
[1777863763077,41.74,80025.09,0.0,-0.93603,4e-05,9.39252]
[1777863768141,41.73,80027.42,0.0,-0.93595,4e-05,9.40168]
[1777863768193,41.73,80027.42,0.0,-0.93595,4e-05,9.40168]
[1777863768326,41.73,80027.42,0.0,-0.93595,4e-05,9.40168]
[1777863768427,41.73,80027.2,0.0,-0.93597,4e-05,9.39922]
[1777863769682,41.73,80030.0,0.0,-0.93586,4e-05,9.41235]
[1777863769694,41.73,80030.0,0.0,-0.93586,4e-05,9.41235]
[1777863769829,41.73,80030.0,0.0,-0.93586,4e-05,9.41235]
[1777863773027,41.73,80032.49,0.0,-0.93578,4e-05,9.42185]
[1777863773038,41.73,80032.49,0.0,-0.93578,4e-05,9.42185]
[1777863773076,41.73,80032.49,0.0,-0.93578,4e-05,9.42185]
[1777863773136,41.72,80023.83,0.0,-0.93614,4e-05,9.37983]
[1777863773859,41.72,80019.25,0.0,-0.93632,4e-05,9.35839]
[1777863775873,41.72,80012.43,0.0,-0.93661,4e-05,9.32526]
[1777863777866,41.72,80010.69,0.0,-0.93668,4e-05,9.31655]
[1777863777918,41.72,80010.69,0.0,-0.93668,4e-05,9.31655]
[1777863778075,41.72,80010.69,0.0,-0.93668,4e-05,9.31655]
[1777863778173,41.72,80010.8,0.0,-0.93669,4e-05,9.3159]
[1777863779589,41.72,80013.94,0.0,-0.93656,4e-05,9.33056]
[1777863779641,41.72,80013.94,0.0,-0.93656,4e-05,9.33056]
[1777863779830,41.72,80013.94,0.0,-0.93656,4e-05,9.33056]
[1777863781915,41.71,80024.88,0.0,-0.93614,4e-05,9.37994]
[1777863782922,41.71,80024.4,0.0,-0.93617,4e-05,9.37701]
[1777863784642,41.71,80024.86,0.0,-0.93615,4e-05,9.37849]
[1777863784694,41.71,80024.86,0.0,-0.93615,4e-05,9.37849]
[1777863784826,41.71,80024.86,0.0,-0.93615,4e-05,9.37849]
[1777863785815,41.71,80027.76,0.0,-0.93604,4e-05,9.39141]
[1777863785943,41.71,80031.9,0.0,-0.93588,4e-05,9.41015]
[1777863787430,41.71,80031.9,0.0,-0.93588,4e-05,9.41015]
[1777863788965,41.71,80038.46,0.0,-0.93564,4e-05,9.43925]
[1777863794000,41.7,80033.75,0.0,-0.93584,4e-05,9.41547]
[1777863796014,41.7,80023.77,0.0,-0.93624,4e-05,9.36807]
[1777863797021,41.69,80017.64,0.0,-0.93655,4e-05,9.33213]
[1777863798028,41.69,80016.42,0.0,-0.93661,4e-05,9.32578]
[1777863800043,41.69,80016.03,0.0,-0.93663,4e-05,9.32336]
[1777863800078,41.69,80016.03,0.0,-0.93663,4e-05,9.32336]
[1777863800090,41.69,80016.03,0.0,-0.93663,4e-05,9.32336]
[1777863800134,41.68,80014.33,0.0,-0.9367,4e-05,9.31483]
[1777863800816,41.68,80014.33,0.0,-0.9367,4e-05,9.31483]
[1777863800828,41.68,80014.33,0.0,-0.9367,4e-05,9.31483]
[1777863801049,41.68,80014.62,0.0,-0.93669,4e-05,9.3156]
[1777863804070,41.68,80019.58,0.0,-0.93651,4e-05,9.33705]
[1777863805077,41.68,80028.91,0.0,-0.93614,4e-05,9.38015]
[1777863807090,41.68,80034.19,0.0,-0.93594,4e-05,9.40363]
[1777863809106,41.65,80026.66,0.0,-0.93637,4e-05,9.35439]
[1777863811156,41.65,80026.4,0.0,-0.93638,4e-05,9.3525]
[1777863811329,41.65,80026.4,0.0,-0.93638,4e-05,9.3525]
[1777863811339,41.65,80026.4,0.0,-0.93638,4e-05,9.3525]
[1777863811380,41.65,80024.85,0.0,-0.93648,4e-05,9.34056]
[1777863811649,41.65,80024.85,0.0,-0.93648,4e-05,9.34056]
[1777863811831,41.65,80024.85,0.0,-0.93648,4e-05,9.34056]
[1777863812127,41.65,80036.69,0.0,-0.936,4e-05,9.39606]
[1777863814141,41.64,80038.65,0.0,-0.93593,4e-05,9.40413]
[1777863816585,41.64,80038.9,0.0,-0.93593,4e-05,9.40476]
[1777863816589,41.64,80038.9,0.0,-0.93593,4e-05,9.40476]
[1777863816827,41.64,80038.9,0.0,-0.93593,4e-05,9.40476]
[1777863817162,41.64,80039.02,0.0,-0.93593,4e-05,9.40505]
[1777863819176,41.64,80044.93,0.0,-0.93569,4e-05,9.43257]
[1777863821189,41.64,80048.32,0.0,-0.93556,4e-05,9.44761]
[1777863823204,41.64,80042.06,0.0,-0.93582,4e-05,9.41747]
[1777863823516,41.64,80042.06,0.0,-0.93582,4e-05,9.41747]
[1777863826617,41.64,80042.25,0.0,-0.93582,4e-05,9.41753]
[1777863826660,41.64,80042.25,0.0,-0.93582,4e-05,9.41753]
[1777863826828,41.64,80042.25,0.0,-0.93582,4e-05,9.41753]
[1777863827232,41.64,80043.11,0.0,-0.93579,4e-05,9.42129]
[1777863828239,41.64,80047.88,0.0,-0.9356,4e-05,9.44345]
[1777863829246,41.64,80054.99,0.0,-0.93531,4e-05,9.47665]
[1777863830305,41.64,80054.99,0.0,-0.93531,4e-05,9.47665]
[1777863830373,41.64,80062.25,0.0,-0.93502,4e-05,9.51105]
[1777863831260,41.64,80072.08,0.0,-0.93462,4e-05,9.55766]
[1777863832267,41.64,80080.68,0.0,-0.93427,4e-05,9.59847]
[1777863833274,41.64,80087.24,0.0,-0.934,4e-05,9.62959]
[1777863833809,41.64,80087.24,0.0,-0.934,4e-05,9.62959]
[1777863836294,41.64,80094.63,0.0,-0.9337,4e-05,9.66439]
[1777863837302,41.64,80100.85,0.0,-0.93345,4e-05,9.69391]
[1777863839832,41.63,80099.47,0.0,-0.93351,4e-05,9.68685]
[1777863843833,41.63,80101.04,0.0,-0.93345,4e-05,9.69351]
[1777863845358,41.63,80108.56,0.0,-0.93314,4e-05,9.72901]
[1777863847372,41.63,80113.67,0.0,-0.93293,4e-05,9.75293]
[1777863848378,41.63,80118.46,0.0,-0.93274,4e-05,9.7756]
[1777863853414,41.63,80124.72,0.0,-0.93249,4e-05,9.80395]
[1777863856434,41.63,80129.36,0.0,-0.9323,4e-05,9.82593]
[1777863858449,41.63,80134.67,0.0,-0.93208,4e-05,9.85152]
[1777863859456,41.63,80141.37,0.0,-0.9318,4e-05,9.88381]
[1777863861469,41.63,80144.02,0.0,-0.93169,4e-05,9.89642]
[1777863864490,41.63,80150.13,0.0,-0.93143,4e-05,9.92562]
[1777863867511,41.62,80144.83,0.0,-0.93166,4e-05,9.89947]
[1777863868518,41.62,80122.92,0.0,-0.93258,4e-05,9.7937]
[1777863869525,41.62,80115.03,0.0,-0.93291,4e-05,9.75584]
[1777863870533,41.62,80112.94,0.0,-0.933,4e-05,9.7455]
[1777863873554,41.62,80119.24,0.0,-0.93277,4e-05,9.77132]
[1777863874561,41.62,80128.98,0.0,-0.93236,4e-05,9.81781]
[1777863875568,41.62,80130.25,0.0,-0.93231,4e-05,9.82351]
[1777863876584,41.62,80139.19,0.0,-0.93194,4e-05,9.86661]
[1777863877588,41.62,80142.24,0.0,-0.93181,4e-05,9.88126]
[1777863879602,41.62,80134.6,0.0,-0.93214,4e-05,9.84419]
[1777863882397,41.62,80132.24,0.0,-0.93223,4e-05,9.83277]
[1777863882439,41.62,80132.24,0.0,-0.93223,4e-05,9.83277]
[1777863882539,41.62,80133.54,0.0,-0.93218,4e-05,9.839]
[1777863882577,41.62,80133.54,0.0,-0.93218,4e-05,9.839]
[1777863884637,41.62,80127.94,0.0,-0.93242,4e-05,9.812]
[1777863885644,41.62,80114.56,0.0,-0.93297,4e-05,9.74774]
[1777863886651,41.62,80108.39,0.0,-0.93323,4e-05,9.7183]
[1777863889417,41.62,80104.87,0.0,-0.93337,4e-05,9.7016]
[1777863889671,41.62,80099.93,0.0,-0.93358,4e-05,9.67799]
[1777863891686,41.62,80089.65,0.0,-0.934,4e-05,9.62858]
[1777863892693,41.62,80087.13,0.0,-0.93411,4e-05,9.61649]
[1777863897728,41.62,80089.78,0.0,-0.934,4e-05,9.62872]
[1777863899150,41.62,80089.78,0.0,-0.934,4e-05,9.62872]
[1777863899192,41.62,80089.78,0.0,-0.934,4e-05,9.62872]
[1777863899329,41.62,80089.78,0.0,-0.934,4e-05,9.62872]
[1777863899404,41.62,80090.0,0.0,-0.93399,4e-05,9.62959]
[1777863901756,41.62,80099.23,0.0,-0.93362,4e-05,9.67343]
[1777863902763,41.62,80107.05,0.0,-0.93329,4e-05,9.71067]
[1777863903770,41.62,80113.3,0.0,-0.93303,4e-05,9.74082]
[1777863907798,41.62,80122.55,0.0,-0.93264,4e-05,9.78583]
[1777863909812,41.62,80123.92,0.0,-0.93258,4e-05,9.79259]
[1777863912832,41.62,80130.58,0.0,-0.9323,4e-05,9.82488]
[1777863915738,41.62,80134.15,0.0,-0.93215,4e-05,9.84213]
[1777863915785,41.62,80134.15,0.0,-0.93215,4e-05,9.84213]
[1777863915837,41.62,80134.15,0.0,-0.93215,4e-05,9.84213]
[1777863915854,41.62,80133.11,0.0,-0.9322,4e-05,9.83712]
[1777863920889,41.62,80136.21,0.0,-0.93207,4e-05,9.8521]
[1777863921895,41.62,80140.87,0.0,-0.93187,4e-05,9.87457]
[1777863923858,41.62,80141.32,0.0,-0.93185,4e-05,9.87669]
[1777863923910,41.62,80141.32,0.0,-0.93185,4e-05,9.87669]
[1777863924077,41.62,80141.32,0.0,-0.93185,4e-05,9.87669]
[1777863924176,41.62,80141.72,0.0,-0.93184,4e-05,9.87857]
[1777863927938,41.62,80146.63,0.0,-0.93163,4e-05,9.90204]
[1777863930203,41.62,80148.41,0.0,-0.93156,4e-05,9.91055]
[1777863930275,41.62,80148.41,0.0,-0.93156,4e-05,9.91055]
[1777863930330,41.62,80148.41,0.0,-0.93156,4e-05,9.91055]
[1777863930427,41.62,80148.98,0.0,-0.93154,4e-05,9.91308]
[1777863932974,41.62,80155.39,0.0,-0.93129,4e-05,9.94036]
[1777863933979,41.62,80161.47,0.0,-0.93103,4e-05,9.96971]
[1777863938012,41.62,80168.54,0.0,-0.93074,4e-05,10.00327]
[1777863941032,41.62,80176.66,0.0,-0.9304,4e-05,10.04205]
[1777863942039,41.61,80187.15,0.0,-0.92995,4e-05,10.09296]
[1777863943046,41.61,80175.69,0.0,-0.93044,4e-05,10.03709]
[1777863944053,41.62,80175.96,0.0,-0.93043,4e-05,10.03857]
[1777863948425,41.62,80172.45,0.0,-0.93057,4e-05,10.02197]
[1777863948513,41.62,80172.45,0.0,-0.93057,4e-05,10.02197]
[1777863948584,41.62,80172.45,0.0,-0.93057,4e-05,10.02197]
[1777863948527,41.62,80171.34,0.0,-0.93062,4e-05,10.01695]
[1777863952125,41.62,80177.83,0.0,-0.93034,4e-05,10.04912]
[1777863953129,41.62,80182.56,0.0,-0.93013,4e-05,10.07238]
[1777863955143,41.62,80182.89,0.0,-0.93012,4e-05,10.07424]
[1777863956398,41.62,80182.89,0.0,-0.93012,4e-05,10.07424]
[1777863956450,41.62,80182.89,0.0,-0.93012,4e-05,10.07424]
[1777863956499,41.62,80186.47,0.0,-0.92996,4e-05,10.09194]
[1777863956876,41.62,80186.47,0.0,-0.92996,4e-05,10.09194]
[1777863957157,41.62,80191.71,0.0,-0.92973,4e-05,10.11757]
[1777863958164,41.62,80197.27,0.0,-0.92949,4e-05,10.14488]
[1777863960179,41.62,80201.99,0.0,-0.92929,4e-05,10.16809]
[1777863962192,41.62,80211.52,0.0,-0.92888,4e-05,10.2149]
[1777863965212,41.62,80208.3,0.0,-0.92902,4e-05,10.19882]
[1777863970248,41.62,80212.41,0.0,-0.92884,4e-05,10.21856]
[1777863970846,41.62,80212.41,0.0,-0.92884,4e-05,10.21856]
[1777863970926,41.62,80212.41,0.0,-0.92884,4e-05,10.21856]
[1777863971076,41.62,80212.41,0.0,-0.92884,4e-05,10.21856]
[1777863971255,41.62,80212.94,0.0,-0.92882,4e-05,10.22107]
[1777863976093,41.62,80215.02,0.0,-0.92874,4e-05,10.23089]
[1777863976145,41.62,80215.02,0.0,-0.92874,4e-05,10.23089]
[1777863976327,41.62,80215.02,0.0,-0.92874,4e-05,10.23089]
[1777863976422,41.62,80211.98,0.0,-0.92887,4e-05,10.21568]
[1777863981324,41.62,80223.11,0.0,-0.92839,4e-05,10.27014]
[1777863982571,41.62,80223.11,0.0,-0.92839,4e-05,10.27014]
[1777863982686,41.62,80225.77,0.0,-0.92827,4e-05,10.28317]
[1777863982828,41.62,80225.77,0.0,-0.92827,4e-05,10.28317]
[1777863983339,41.61,80223.84,0.0,-0.92836,4e-05,10.27326]
[1777863988373,41.61,80229.2,0.0,-0.92813,4e-05,10.29885]
[1777863990388,41.61,80219.56,0.0,-0.92856,4e-05,10.25085]
[1777863991693,41.61,80219.9,0.0,-0.92857,4e-05,10.24882]
[1777863991727,41.61,80219.9,0.0,-0.92857,4e-05,10.24882]
[1777863991742,41.61,80219.9,0.0,-0.92857,4e-05,10.24882]
[1777863992402,41.61,80217.65,0.0,-0.92867,4e-05,10.23759]
[1777863992953,41.61,80217.65,0.0,-0.92867,4e-05,10.23759]
[1777863993077,41.61,80217.65,0.0,-0.92867,4e-05,10.23759]
[1777863993409,41.61,80212.3,0.0,-0.9289,4e-05,10.21113]
[1777863994439,41.61,80202.94,0.0,-0.92931,4e-05,10.16514]
[1777863995431,41.61,80200.92,0.0,-0.9294,4e-05,10.15513]
[1777863998162,41.61,80199.64,0.0,-0.92945,4e-05,10.14889]
[1777863998211,41.61,80199.64,0.0,-0.92945,4e-05,10.14889]
[1777863998329,41.61,80199.64,0.0,-0.92945,4e-05,10.14889]
[1777863998452,41.61,80198.77,0.0,-0.92949,4e-05,10.14465]
[1777864000466,41.61,80208.14,0.0,-0.92908,4e-05,10.19068]
[1777864001473,41.61,80214.97,0.0,-0.92878,4e-05,10.22463]
[1777864003443,41.61,80217.64,0.0,-0.92866,4e-05,10.23808]
[1777864003496,41.61,80217.64,0.0,-0.92866,4e-05,10.23808]
[1777864003577,41.61,80217.64,0.0,-0.92866,4e-05,10.23808]
[1777864003597,41.61,80217.37,0.0,-0.92867,4e-05,10.23703]
[1777864006508,41.62,80223.28,0.0,-0.92841,4e-05,10.26699]
[1777864008522,41.62,80230.56,0.0,-0.92808,4e-05,10.3034]
[1777864009529,41.62,80237.83,0.0,-0.92776,4e-05,10.33953]
[1777864011543,41.62,80247.0,0.0,-0.92736,4e-05,10.38518]
[1777864013557,41.62,80250.87,0.0,-0.92719,4e-05,10.40445]
[1777864015570,41.62,80235.05,0.0,-0.92788,4e-05,10.32603]
[1777864016578,41.62,80229.54,0.0,-0.92812,4e-05,10.29891]
[1777864020665,41.62,80229.0,0.0,-0.92814,4e-05,10.29674]
[1777864020677,41.62,80229.0,0.0,-0.92814,4e-05,10.29674]
[1777864020682,41.62,80231.38,0.0,-0.92804,4e-05,10.30868]
[1777864020829,41.62,80231.38,0.0,-0.92804,4e-05,10.30868]
[1777864024628,41.62,80232.97,0.0,-0.92796,4e-05,10.31693]
[1777864024678,41.62,80232.97,0.0,-0.92796,4e-05,10.31693]
[1777864024634,41.62,80225.81,0.0,-0.92828,4e-05,10.28168]
[1777864024736,41.62,80225.81,0.0,-0.92828,4e-05,10.28168]
[1777864024827,41.62,80225.81,0.0,-0.92828,4e-05,10.28168]
[1777864025641,41.62,80230.63,0.0,-0.92806,4e-05,10.30568]
[1777864027655,41.62,80225.46,0.0,-0.92829,4e-05,10.28046]
[1777864028003,41.62,80225.46,0.0,-0.92829,4e-05,10.28046]
[1777864028061,41.62,80225.46,0.0,-0.92829,4e-05,10.28046]
[1777864028076,41.62,80225.46,0.0,-0.92829,4e-05,10.28046]
[1777864028662,41.62,80222.47,0.0,-0.92842,4e-05,10.2659]
[1777864028998,41.62,80222.47,0.0,-0.92842,4e-05,10.2659]
[1777864029536,41.62,80222.47,0.0,-0.92842,4e-05,10.2659]
[1777864029674,41.62,80188.04,0.0,-0.92991,4e-05,10.0968]
[1777864030680,41.62,80172.17,0.0,-0.93058,4e-05,10.02005]
[1777864031686,41.62,80171.29,0.0,-0.93062,4e-05,10.01549]
[1777864033030,41.62,80173.77,0.0,-0.93052,4e-05,10.02731]
[1777864033700,41.62,80187.32,0.0,-0.92994,4e-05,10.09361]
[1777864034706,41.62,80196.76,0.0,-0.92953,4e-05,10.13989]
[1777864035714,41.62,80197.61,0.0,-0.92949,4e-05,10.14406]
[1777864037728,41.62,80192.2,0.0,-0.92973,4e-05,10.11758]
[1777864038736,41.62,80187.89,0.0,-0.92991,4e-05,10.09654]
[1777864039741,41.62,80183.1,0.0,-0.93012,4e-05,10.07322]
[1777864040749,41.65,80178.14,0.0,-0.9302,4e-05,10.0627]
[1777864043770,41.72,80175.43,0.0,-0.92995,4e-05,10.09008]
[1777864048249,41.79,80174.36,0.0,-0.92965,4e-05,10.12348]
[1777864048269,41.79,80174.36,0.0,-0.92965,4e-05,10.12348]
[1777864048327,41.79,80174.36,0.0,-0.92965,4e-05,10.12348]
[1777864048342,41.82,80175.8,0.0,-0.92948,4e-05,10.14294]
[1777864051825,41.85,80171.26,0.0,-0.92955,4e-05,10.13294]
[1777864052832,41.85,80167.09,0.0,-0.92972,4e-05,10.11384]
[1777864054525,41.85,80167.09,0.0,-0.92972,4e-05,10.11384]
[1777864054577,41.85,80167.09,0.0,-0.92972,4e-05,10.11384]
[1777864054710,41.87,80158.31,0.0,-0.92997,4e-05,10.08484]
[1777864054770,41.87,80158.31,0.0,-0.92997,4e-05,10.08484]
[1777864057868,41.9,80152.74,0.0,-0.93007,4e-05,10.07307]
[1777864058875,41.93,80146.56,0.0,-0.93022,4e-05,10.05599]
[1777864059883,41.95,80152.52,0.0,-0.92985,4e-05,10.09797]
[1777864060889,41.97,80158.04,0.0,-0.9295,4e-05,10.13713]
[1777864061832,41.97,80158.04,0.0,-0.9295,4e-05,10.13713]
[1777864061884,41.97,80158.04,0.0,-0.9295,4e-05,10.13713]
[1777864062076,41.97,80158.04,0.0,-0.9295,4e-05,10.13713]
[1777864062105,41.99,80161.91,0.0,-0.92923,4e-05,10.16761]
[1777864064345,42.02,80163.3,0.0,-0.92907,4e-05,10.18552]
[1777864064393,42.02,80163.3,0.0,-0.92907,4e-05,10.18552]
[1777864064579,42.02,80163.3,0.0,-0.92907,4e-05,10.18552]
[1777864068989,42.11,80163.48,0.0,-0.92859,4e-05,10.23864]
[1777864069041,42.11,80163.48,0.0,-0.92859,4e-05,10.23864]
[1777864069076,42.11,80163.48,0.0,-0.92859,4e-05,10.23864]
[1777864069143,42.13,80163.29,0.0,-0.9285,4e-05,10.2475]
[1777864072458,42.15,80163.03,0.0,-0.92843,4e-05,10.25584]
[1777864072472,42.18,80162.82,0.0,-0.92827,4e-05,10.27351]
[1777864073549,42.18,80162.82,0.0,-0.92827,4e-05,10.27351]
[1777864073581,42.19,80129.93,0.0,-0.92966,4e-05,10.11598]
[1777864073981,42.19,80117.2,0.0,-0.9302,4e-05,10.05456]
[1777864074988,42.19,80120.1,0.0,-0.93006,4e-05,10.06979]
[1777864076145,42.19,80120.1,0.0,-0.93006,4e-05,10.06979]
[1777864076185,42.19,80120.1,0.0,-0.93006,4e-05,10.06979]
[1777864076193,42.19,80124.3,0.0,-0.92988,4e-05,10.09128]
[1777864076886,42.19,80124.3,0.0,-0.92988,4e-05,10.09128]
[1777864077004,42.19,80132.55,0.0,-0.92951,4e-05,10.1326]
[1777864078011,42.2,80134.34,0.0,-0.92942,4e-05,10.14239]
[1777864081032,42.2,80137.49,0.0,-0.92926,4e-05,10.16094]
[1777864082039,42.21,80143.33,0.0,-0.929,4e-05,10.19033]
[1777864084053,42.23,80146.87,0.0,-0.92875,4e-05,10.2186]
[1777864086067,42.23,80152.19,0.0,-0.9285,4e-05,10.2464]
[1777864087074,42.25,80158.29,0.0,-0.92815,4e-05,10.28538]
[1777864088081,42.26,80162.86,0.0,-0.92788,4e-05,10.31628]
[1777864089088,42.26,80167.51,0.0,-0.92767,4e-05,10.33978]
[1777864090095,42.28,80171.02,0.0,-0.92745,4e-05,10.36468]
[1777864092329,42.28,80171.64,0.0,-0.92741,4e-05,10.36845]
[1777864092335,42.28,80171.64,0.0,-0.92741,4e-05,10.36845]
[1777864092577,42.28,80171.64,0.0,-0.92741,4e-05,10.36845]
[1777864092609,42.28,80171.57,0.0,-0.9274,4e-05,10.36958]
[1777864097001,42.29,80172.1,0.0,-0.92736,4e-05,10.37436]
[1777864097075,42.29,80172.1,0.0,-0.92736,4e-05,10.37436]
[1777864097076,42.29,80172.1,0.0,-0.92736,4e-05,10.37436]
[1777864097326,42.29,80172.1,0.0,-0.92736,4e-05,10.37436]
[1777864101044,42.29,80168.65,0.0,-0.92748,4e-05,10.36044]
[1777864101078,42.29,80168.65,0.0,-0.92748,4e-05,10.36044]
[1777864101338,42.29,80168.65,0.0,-0.92748,4e-05,10.36044]
[1777864101430,42.29,80168.17,0.0,-0.9275,4e-05,10.35884]
[1777864102179,42.3,80171.59,0.0,-0.92734,4e-05,10.37629]
[1777864104196,42.3,80187.89,0.0,-0.92662,4e-05,10.45751]
[1777864105203,42.31,80190.37,0.0,-0.92645,4e-05,10.4755]
[1777864106112,42.31,80190.37,0.0,-0.92645,4e-05,10.4755]
[1777864106164,42.31,80190.37,0.0,-0.92645,4e-05,10.4755]
[1777864106210,42.32,80190.6,0.0,-0.92639,4e-05,10.48217]
[1777864107492,42.32,80190.6,0.0,-0.92639,4e-05,10.48217]
[1777864107576,42.33,80196.34,0.0,-0.92609,4e-05,10.51594]
[1777864108224,42.33,80199.37,0.0,-0.92596,4e-05,10.53085]
[1777864112784,42.33,80197.75,0.0,-0.92604,4e-05,10.52074]
[1777864112825,42.33,80199.76,0.0,-0.92594,4e-05,10.53112]
[1777864113259,42.33,80205.54,0.0,-0.92568,4e-05,10.56007]
[1777864114266,42.33,80205.54,0.0,-0.92568,4e-05,10.56007]
[1777864114369,42.34,80198.51,0.0,-0.92595,4e-05,10.52983]
[1777864115576,42.34,80198.51,0.0,-0.92595,4e-05,10.52983]
[1777864115678,42.34,80198.44,0.0,-0.92595,4e-05,10.53046]
[1777864116858,42.34,80199.39,0.0,-0.92591,4e-05,10.53514]
[1777864117074,42.34,80199.39,0.0,-0.92591,4e-05,10.53514]
[1777864119119,42.35,80199.21,0.0,-0.9259,4e-05,10.53522]
[1777864119166,42.35,80199.21,0.0,-0.9259,4e-05,10.53522]
[1777864119325,42.35,80199.21,0.0,-0.9259,4e-05,10.53522]
[1777864119427,42.35,80201.83,0.0,-0.92578,4e-05,10.5486]
[1777864120308,42.35,80204.97,0.0,-0.92564,4e-05,10.56453]
[1777864123792,42.35,80203.22,0.0,-0.92571,4e-05,10.5568]
[1777864123329,42.35,80194.78,0.0,-0.92608,4e-05,10.51574]
[1777864123829,42.35,80194.78,0.0,-0.92608,4e-05,10.51574]
[1777864124100,42.35,80194.78,0.0,-0.92608,4e-05,10.51574]
[1777864124336,42.35,80190.8,0.0,-0.92625,4e-05,10.49671]
[1777864126874,42.35,80188.83,0.0,-0.92633,4e-05,10.48811]
[1777864126945,42.35,80188.83,0.0,-0.92633,4e-05,10.48811]
[1777864127075,42.35,80188.83,0.0,-0.92633,4e-05,10.48811]
[1777864128496,42.35,80188.01,0.0,-0.92636,4e-05,10.48464]
[1777864128575,42.35,80188.01,0.0,-0.92636,4e-05,10.48464]
[1777864128708,42.36,80192.23,0.0,-0.92616,4e-05,10.5065]
[1777864128939,42.36,80192.23,0.0,-0.92616,4e-05,10.5065]
[1777864129376,42.36,80196.75,0.0,-0.92596,4e-05,10.52872]
[1777864130615,42.36,80196.75,0.0,-0.92596,4e-05,10.52872]
[1777864130617,42.36,80199.65,0.0,-0.92582,4e-05,10.54404]
[1777864131390,42.36,80205.36,0.0,-0.92557,4e-05,10.57216]
[1777864132397,42.36,80208.57,0.0,-0.92543,4e-05,10.58847]
[1777864133404,42.36,80211.79,0.0,-0.92528,4e-05,10.6048]
[1777864135418,42.36,80207.58,0.0,-0.92546,4e-05,10.58484]
[1777864136632,42.36,80207.58,0.0,-0.92546,4e-05,10.58484]
[1777864136811,42.36,80207.58,0.0,-0.92546,4e-05,10.58484]
[1777864136733,42.36,80204.07,0.0,-0.92561,4e-05,10.56837]
[1777864136827,42.36,80204.07,0.0,-0.92561,4e-05,10.56837]
[1777864139446,42.37,80201.15,0.0,-0.92573,4e-05,10.55487]
[1777864140454,42.37,80206.97,0.0,-0.92546,4e-05,10.58399]
[1777864141460,42.37,80210.72,0.0,-0.92529,4e-05,10.60294]
[1777864143476,42.37,80216.61,0.0,-0.92503,4e-05,10.63282]
[1777864144483,42.37,80227.88,0.0,-0.92452,4e-05,10.68896]
[1777864145489,42.37,80233.59,0.0,-0.92426,4e-05,10.7176]
[1777864146497,42.37,80238.17,0.0,-0.92405,4e-05,10.74096]
[1777864147504,42.37,80235.07,0.0,-0.92418,4e-05,10.72615]
[1777864149518,42.37,80240.73,0.0,-0.92392,4e-05,10.75536]
[1777864150523,42.37,80240.73,0.0,-0.92392,4e-05,10.75536]
[1777864150571,42.37,80240.73,0.0,-0.92392,4e-05,10.75536]
[1777864150577,42.37,80240.73,0.0,-0.92392,4e-05,10.75536]
[1777864150624,42.38,80241.46,0.0,-0.92388,4e-05,10.75967]
[1777864153852,42.38,80242.72,0.0,-0.92382,4e-05,10.76629]
[1777864153874,42.38,80242.72,0.0,-0.92382,4e-05,10.76629]
[1777864154075,42.38,80242.72,0.0,-0.92382,4e-05,10.76629]
[1777864155266,42.38,80241.81,0.0,-0.92386,4e-05,10.76188]
[1777864159588,42.38,80245.4,0.0,-0.92369,5e-05,10.78029]
[1777864161601,42.38,80249.2,0.0,-0.92352,5e-05,10.79935]
[1777864162438,42.38,80249.2,0.0,-0.92352,5e-05,10.79935]
[1777864162574,42.38,80249.2,0.0,-0.92352,5e-05,10.79935]
[1777864162608,42.38,80249.2,0.0,-0.92352,5e-05,10.79935]
[1777864163375,42.38,80249.75,0.0,-0.9235,5e-05,10.80214]
[1777864163579,42.38,80249.75,0.0,-0.9235,5e-05,10.80214]
[1777864165630,42.38,80266.68,0.0,-0.92273,5e-05,10.88676]
[1777864166637,42.38,80270.56,0.0,-0.92256,5e-05,10.90532]
[1777864167644,42.37,80283.4,0.0,-0.92198,5e-05,10.96855]
[1777864168650,42.37,80280.32,0.0,-0.92214,5e-05,10.95101]
[1777864172679,42.36,80283.28,0.0,-0.9221,5e-05,10.95513]
[1777864173686,42.36,80290.1,0.0,-0.92179,5e-05,10.98921]
[1777864174693,42.35,80294.85,0.0,-0.92159,5e-05,11.01079]
[1777864175699,42.35,80298.45,0.0,-0.92141,5e-05,11.03007]
[1777864177406,42.36,80300.27,0.0,-0.92132,5e-05,11.04012]
[1777864177450,42.36,80300.27,0.0,-0.92132,5e-05,11.04012]
[1777864177575,42.36,80300.27,0.0,-0.92132,5e-05,11.04012]
[1777864177713,42.36,80296.28,0.0,-0.92151,5e-05,11.0201]
[1777864179728,42.36,80293.65,0.0,-0.92162,5e-05,11.0071]
[1777864180735,42.36,80273.9,0.0,-0.92252,5e-05,10.90929]
[1777864181741,42.36,80261.13,0.0,-0.9231,5e-05,10.84533]
[1777864182750,42.36,80262.43,0.0,-0.92304,5e-05,10.85183]
[1777864183756,42.36,80260.04,0.0,-0.92315,5e-05,10.83989]
[1777864186916,42.36,80259.2,0.0,-0.92318,5e-05,10.83575]
[1777864186965,42.36,80259.2,0.0,-0.92318,5e-05,10.83575]
[1777864187078,42.36,80259.2,0.0,-0.92318,5e-05,10.83575]
[1777864188792,42.36,80254.77,0.0,-0.92338,5e-05,10.8137]
[1777864190806,42.36,80249.31,0.0,-0.92363,5e-05,10.7866]
[1777864191813,42.36,80235.96,0.0,-0.92423,4e-05,10.72033]
[1777864192820,42.36,80225.97,0.0,-0.92467,4e-05,10.671]
[1777864193827,42.36,80223.46,0.0,-0.92478,4e-05,10.65885]
[1777864194834,42.36,80217.78,0.0,-0.92503,4e-05,10.63105]
[1777864195841,42.36,80213.78,0.0,-0.92521,4e-05,10.61162]
[1777864196848,42.36,80206.77,0.0,-0.92551,4e-05,10.5774]
[1777864197854,42.37,80202.49,0.0,-0.92567,4e-05,10.56037]
[1777864198863,42.38,80199.29,0.0,-0.92577,4e-05,10.5489]
[1777864203666,42.41,80203.29,0.0,-0.92543,4e-05,10.5863]
[1777864205913,42.41,80205.4,0.0,-0.92533,4e-05,10.59747]
[1777864206920,42.41,80215.59,0.0,-0.92487,4e-05,10.64812]
[1777864207926,42.41,80214.34,0.0,-0.92492,4e-05,10.64223]
[1777864209941,42.42,80210.73,0.0,-0.92508,4e-05,10.62501]
[1777864211288,42.42,80210.73,0.0,-0.92508,4e-05,10.62501]
[1777864211326,42.42,80210.73,0.0,-0.92508,4e-05,10.62501]
[1777864211337,42.42,80210.73,0.0,-0.92508,4e-05,10.62501]
[1777864213116,42.42,80211.8,0.0,-0.92503,4e-05,10.63093]
[1777864213328,42.42,80211.8,0.0,-0.92503,4e-05,10.63093]
[1777864213969,42.42,80206.38,0.0,-0.92526,4e-05,10.60484]
[1777864219004,42.42,80202.59,0.0,-0.92541,4e-05,10.58793]
[1777864221785,42.42,80204.19,0.0,-0.92534,4e-05,10.59618]
[1777864221827,42.42,80204.19,0.0,-0.92534,4e-05,10.59618]
[1777864221877,42.42,80204.19,0.0,-0.92534,4e-05,10.59618]
[1777864221889,42.42,80209.83,0.0,-0.92508,4e-05,10.62467]
[1777864222532,42.42,80209.83,0.0,-0.92508,4e-05,10.62467]
[1777864222576,42.42,80209.83,0.0,-0.92508,4e-05,10.62467]
[1777864222591,42.42,80212.54,0.0,-0.92496,4e-05,10.63805]
[1777864224043,42.42,80215.44,0.0,-0.92483,4e-05,10.65297]
[1777864227493,42.42,80215.18,0.0,-0.92483,4e-05,10.65222]
[1777864227542,42.42,80215.18,0.0,-0.92483,4e-05,10.65222]
[1777864227575,42.42,80215.18,0.0,-0.92483,4e-05,10.65222]
[1777864232258,42.43,80213.43,0.0,-0.92492,4e-05,10.64137]
[1777864232306,42.43,80213.43,0.0,-0.92492,4e-05,10.64137]
[1777864232324,42.43,80213.43,0.0,-0.92492,4e-05,10.64137]
[1777864236127,42.43,80223.01,0.0,-0.92448,4e-05,10.6902]
[1777864237134,42.43,80226.25,0.0,-0.92433,4e-05,10.70646]
[1777864238141,42.43,80232.78,0.0,-0.92404,4e-05,10.73901]
[1777864241161,42.43,80235.76,0.0,-0.9239,4e-05,10.75422]
[1777864242183,42.43,80235.76,0.0,-0.9239,4e-05,10.75422]
[1777864242234,42.43,80235.76,0.0,-0.9239,4e-05,10.75422]
[1777864242330,42.43,80235.76,0.0,-0.9239,4e-05,10.75422]
[1777864245190,42.43,80247.13,0.0,-0.92339,5e-05,10.8112]
[1777864246197,42.43,80253.66,0.0,-0.92309,5e-05,10.84375]
[1777864247204,42.43,80257.16,0.0,-0.92293,5e-05,10.86156]
[1777864250084,42.43,80258.12,0.0,-0.92288,5e-05,10.86668]
[1777864250111,42.43,80258.12,0.0,-0.92288,5e-05,10.86668]
[1777864250330,42.43,80258.12,0.0,-0.92288,5e-05,10.86668]
[1777864251231,42.44,80264.04,0.0,-0.9226,5e-05,10.89721]
[1777864256267,42.43,80263.81,0.0,-0.92262,5e-05,10.89554]
[1777864257286,42.43,80276.53,0.0,-0.92204,5e-05,10.95911]
[1777864258290,42.44,80286.45,0.0,-0.92158,5e-05,11.00907]
[1777864259297,42.44,80286.24,0.0,-0.92159,5e-05,11.00814]
[1777864260308,42.44,80291.68,0.0,-0.92134,5e-05,11.0356]
[1777864263331,42.44,80297.12,0.0,-0.92109,5e-05,11.06321]
[1777864266352,42.44,80292.07,0.0,-0.92132,5e-05,11.03793]
[1777864268775,42.44,80290.51,0.0,-0.92139,5e-05,11.03017]
[1777864268822,42.44,80290.51,0.0,-0.92139,5e-05,11.03017]
[1777864269083,42.44,80288.85,0.0,-0.92147,5e-05,11.02202]
[1777864274633,42.44,80289.28,0.0,-0.92144,5e-05,11.02464]
[1777864274686,42.44,80289.28,0.0,-0.92144,5e-05,11.02464]
[1777864274828,42.44,80289.28,0.0,-0.92144,5e-05,11.02464]
[1777864279445,42.44,80277.56,0.0,-0.92197,5e-05,10.96637]
[1777864280452,42.44,80271.94,0.0,-0.92223,5e-05,10.93803]
[1777864282736,42.44,80270.1,0.0,-0.92232,5e-05,10.92867]
[1777864282789,42.44,80270.1,0.0,-0.92232,5e-05,10.92867]
[1777864282831,42.44,80270.1,0.0,-0.92232,5e-05,10.92867]
[1777864284480,42.44,80276.69,0.0,-0.92202,5e-05,10.96125]
[1777864285487,42.44,80279.89,0.0,-0.92188,5e-05,10.97712]
[1777864286608,42.44,80279.89,0.0,-0.92188,5e-05,10.97712]
[1777864286649,42.44,80279.89,0.0,-0.92188,5e-05,10.97712]
[1777864286828,42.44,80279.89,0.0,-0.92188,5e-05,10.97712]
[1777864288508,42.44,80286.01,0.0,-0.9216,5e-05,11.00721]
[1777864290522,42.44,80282.87,0.0,-0.92174,5e-05,10.99172]
[1777864291431,42.44,80282.87,0.0,-0.92174,5e-05,10.99172]
[1777864291437,42.44,80282.87,0.0,-0.92174,5e-05,10.99172]
[1777864291585,42.44,80282.87,0.0,-0.92174,5e-05,10.99172]
[1777864291624,42.44,80279.47,0.0,-0.92192,5e-05,10.97115]
[1777864295946,42.44,80279.06,0.0,-0.92193,5e-05,10.96964]
[1777864295999,42.44,80279.06,0.0,-0.92193,5e-05,10.96964]
[1777864296075,42.44,80277.88,0.0,-0.92199,5e-05,10.96391]
[1777864296500,42.44,80277.88,0.0,-0.92199,5e-05,10.96391]
[1777864296584,42.44,80277.88,0.0,-0.92199,5e-05,10.96391]
[1777864299585,42.44,80286.26,0.0,-0.9216,5e-05,11.00671]
[1777864300357,42.44,80286.26,0.0,-0.9216,5e-05,11.00671]
[1777864300462,42.44,80286.26,0.0,-0.9216,5e-05,11.00671]
[1777864300582,42.44,80286.26,0.0,-0.9216,5e-05,11.00671]
[1777864300592,42.44,80290.98,0.0,-0.92138,5e-05,11.03061]
[1777864301599,42.44,80295.38,0.0,-0.92117,5e-05,11.05287]
[1777864303613,42.44,80295.27,0.0,-0.92118,5e-05,11.05246]
[1777864305589,42.44,80294.75,0.0,-0.9212,5e-05,11.04996]
[1777864305642,42.44,80294.75,0.0,-0.9212,5e-05,11.04996]
[1777864305827,42.44,80294.75,0.0,-0.9212,5e-05,11.04996]
[1777864309883,42.44,80296.73,0.0,-0.92111,5e-05,11.0601]
[1777864309977,42.44,80333.34,0.0,-0.91941,5e-05,11.24522]
[1777864310998,42.44,80358.28,0.0,-0.91823,5e-05,11.3722]
[1777864311669,42.44,80371.59,0.0,-0.9176,5e-05,11.44022]
[1777864312676,42.44,80371.96,0.0,-0.91758,5e-05,11.44193]
[1777864313332,42.44,80371.96,0.0,-0.91758,5e-05,11.44193]
[1777864313384,42.44,80371.96,0.0,-0.91758,5e-05,11.44193]
[1777864314004,42.44,80371.96,0.0,-0.91758,5e-05,11.44193]
[1777864313682,42.44,80367.3,0.0,-0.91781,5e-05,11.41781]
[1777864314689,42.44,80369.05,0.0,-0.91773,5e-05,11.42647]
[1777864316704,42.44,80377.51,0.0,-0.91733,5e-05,11.46952]
[1777864318718,42.44,80379.25,0.0,-0.91725,5e-05,11.47786]
[1777864319725,42.44,80385.61,0.0,-0.91694,5e-05,11.51049]
[1777864321085,42.44,80388.06,0.0,-0.91683,5e-05,11.52285]
[1777864321739,42.44,80385.04,0.0,-0.91698,5e-05,11.5068]
[1777864323086,42.44,80388.33,0.0,-0.91682,5e-05,11.52344]
[1777864323753,42.44,80398.87,0.0,-0.91632,5e-05,11.57771]
[1777864324760,42.44,80403.02,0.0,-0.91612,5e-05,11.59908]
[1777864327613,42.44,80404.51,0.0,-0.91605,5e-05,11.6063]
[1777864331338,42.43,80398.68,0.0,-0.91634,5e-05,11.57507]
[1777864331808,42.43,80392.26,0.0,-0.91665,5e-05,11.54207]
[1777864333832,42.43,80407.29,0.0,-0.91593,5e-05,11.61954]
[1777864334830,42.43,80418.28,0.0,-0.91539,5e-05,11.67664]
[1777864335393,42.43,80418.28,0.0,-0.91539,5e-05,11.67664]
[1777864335837,42.43,80428.4,0.0,-0.9149,5e-05,11.72901]
[1777864336844,42.43,80432.17,0.0,-0.91471,5e-05,11.74892]
[1777864337851,42.44,80411.64,0.0,-0.9157,5e-05,11.64386]
[1777864338858,42.44,80400.59,0.0,-0.91623,5e-05,11.58716]
[1777864339383,42.44,80400.59,0.0,-0.91623,5e-05,11.58716]
[1777864339864,42.44,80396.81,0.0,-0.91641,5e-05,11.56807]
[1777864340872,42.44,80387.54,0.0,-0.91685,5e-05,11.52081]
[1777864341585,42.44,80387.54,0.0,-0.91685,5e-05,11.52081]
[1777864341879,42.44,80380.01,0.0,-0.91721,5e-05,11.48229]
[1777864344900,42.44,80386.43,0.0,-0.9169,5e-05,11.51575]
[1777864345907,42.44,80394.05,0.0,-0.91653,5e-05,11.55503]
[1777864347921,42.44,80389.57,0.0,-0.91674,5e-05,11.53215]
[1777864349937,42.44,80382.42,0.0,-0.91708,5e-05,11.49567]
[1777864353967,42.44,80376.66,0.0,-0.91738,5e-05,11.46306]
[1777864354305,42.44,80376.66,0.0,-0.91738,5e-05,11.46306]
[1777864354327,42.44,80376.66,0.0,-0.91738,5e-05,11.46306]
[1777864354712,42.44,80376.66,0.0,-0.91738,5e-05,11.46306]
[1777864355575,42.44,80372.56,0.0,-0.91757,5e-05,11.44226]
[1777864355981,42.44,80372.24,0.0,-0.91759,5e-05,11.44047]
[1777864357994,42.44,80377.86,0.0,-0.91732,5e-05,11.46892]
[1777864360011,42.44,80359.78,0.0,-0.91818,5e-05,11.37606]
[1777864361017,42.44,80349.24,0.0,-0.91868,5e-05,11.32226]
[1777864362024,42.44,80349.06,0.0,-0.91869,5e-05,11.32136]
[1777864367057,42.44,80346.25,0.0,-0.91882,5e-05,11.30717]
[1777864367081,42.44,80346.25,0.0,-0.91882,5e-05,11.30717]
[1777864368938,42.44,80344.2,0.0,-0.91892,5e-05,11.29683]
[1777864372094,42.44,80335.55,0.0,-0.91933,5e-05,11.25213]
[1777864372688,42.44,80335.55,0.0,-0.91933,5e-05,11.25213]
[1777864372808,42.44,80335.55,0.0,-0.91933,5e-05,11.25213]
[1777864372835,42.44,80335.55,0.0,-0.91933,5e-05,11.25213]
[1777864373582,42.44,80335.55,0.0,-0.91933,5e-05,11.2519]
[1777864373628,42.44,80334.52,0.0,-0.91938,5e-05,11.24667]
[1777864376519,42.44,80337.8,0.0,-0.91923,5e-05,11.2629]
[1777864377131,42.44,80366.25,0.0,-0.91789,5e-05,11.40764]
[1777864378139,42.44,80366.04,0.0,-0.9179,5e-05,11.40622]
[1777864380295,42.44,80365.96,0.0,-0.91791,5e-05,11.40572]
[1777864380941,42.44,80365.96,0.0,-0.91791,5e-05,11.40572]
[1777864384420,42.44,80369.97,0.0,-0.91772,5e-05,11.42584]
[1777864384504,42.44,80377.57,0.0,-0.91736,5e-05,11.46463]
[1777864386197,42.44,80379.57,0.0,-0.91727,5e-05,11.47449]
[1777864388224,42.43,80364.87,0.0,-0.91797,5e-05,11.3989]
[1777864389231,42.43,80360.19,0.0,-0.9182,5e-05,11.37492]
[1777864390280,42.43,80360.19,0.0,-0.9182,5e-05,11.37492]
[1777864390303,42.43,80360.19,0.0,-0.9182,5e-05,11.37492]
[1777864390330,42.43,80360.19,0.0,-0.9182,5e-05,11.37492]
[1777864393757,42.43,80355.91,0.0,-0.91841,5e-05,11.35188]
[1777864395231,42.43,80355.56,0.0,-0.91843,5e-05,11.34937]
[1777864395283,42.43,80355.56,0.0,-0.91843,5e-05,11.34937]
[1777864395326,42.43,80355.56,0.0,-0.91843,5e-05,11.34937]
[1777864396280,42.43,80347.89,0.0,-0.9188,5e-05,11.30956]
[1777864397287,42.43,80330.15,0.0,-0.91964,5e-05,11.21911]
[1777864398294,42.43,80326.11,0.0,-0.91982,5e-05,11.19883]
[1777864400308,42.43,80321.7,0.0,-0.92003,5e-05,11.17658]
[1777864402715,42.43,80319.28,0.0,-0.92014,5e-05,11.16423]
[1777864402767,42.43,80319.28,0.0,-0.92014,5e-05,11.16423]
[1777864402834,42.43,80319.28,0.0,-0.92014,5e-05,11.16423]
[1777864404575,42.43,80321.76,0.0,-0.92003,5e-05,11.1766]
[1777864404577,42.43,80321.2,0.0,-0.92006,5e-05,11.17367]
[1777864408580,42.43,80320.11,0.0,-0.92011,5e-05,11.16787]
[1777864408632,42.43,80320.11,0.0,-0.92011,5e-05,11.16787]
[1777864408827,42.43,80320.11,0.0,-0.92011,5e-05,11.16787]
[1777864411864,42.43,80317.95,0.0,-0.92021,5e-05,11.1567]
[1777864411999,42.43,80317.95,0.0,-0.92021,5e-05,11.1567]
[1777864412076,42.43,80317.95,0.0,-0.92021,5e-05,11.1567]
[1777864412392,42.43,80306.46,0.0,-0.92077,5e-05,11.0949]
[1777864416421,42.43,80304.69,0.0,-0.92085,5e-05,11.08611]
[1777864421456,42.43,80303.98,0.0,-0.92088,5e-05,11.08267]
[1777864422463,42.43,80310.76,0.0,-0.92057,5e-05,11.11692]
[1777864425487,42.43,80312.93,0.0,-0.92047,5e-05,11.12782]
[1777864428510,42.43,80319.48,0.0,-0.92016,5e-05,11.16081]
[1777864430524,42.43,80313.42,0.0,-0.92045,5e-05,11.13001]
[1777864431531,42.43,80308.87,0.0,-0.92066,5e-05,11.10701]
[1777864432538,42.43,80301.34,0.0,-0.92101,5e-05,11.06904]
[1777864434554,42.43,80297.72,0.0,-0.92117,5e-05,11.05096]
[1777864439586,42.43,80293.12,0.0,-0.92138,5e-05,11.02837]
[1777864444622,42.43,80294.28,0.0,-0.92132,5e-05,11.03487]
[1777864446723,42.43,80294.0,0.0,-0.92133,5e-05,11.03359]
[1777864446733,42.43,80294.0,0.0,-0.92133,5e-05,11.03359]
[1777864446826,42.43,80294.0,0.0,-0.92133,5e-05,11.03359]
[1777864446927,42.43,80293.95,0.0,-0.92133,5e-05,11.0336]
[1777864452678,42.43,80293.76,0.0,-0.92133,5e-05,11.03326]
[1777864457714,42.43,80293.76,0.0,-0.92133,5e-05,11.03393]
[1777864459847,42.43,80294.32,0.0,-0.9213,5e-05,11.03688]
[1777864460746,42.43,80308.12,0.0,-0.92066,5e-05,11.10666]
[1777864462760,42.43,80313.34,0.0,-0.92042,5e-05,11.13318]
[1777864463751,42.43,80313.34,0.0,-0.92042,5e-05,11.13318]
[1777864466789,42.43,80304.67,0.0,-0.92082,5e-05,11.08943]
[1777864467796,42.43,80296.95,0.0,-0.92117,5e-05,11.05054]
[1777864468575,42.43,80296.95,0.0,-0.92117,5e-05,11.05054]
[1777864468806,42.43,80314.23,0.0,-0.92037,5e-05,11.13774]
[1777864469811,42.43,80334.85,0.0,-0.91941,5e-05,11.24229]
[1777864470818,42.44,80334.2,0.0,-0.91944,5e-05,11.23934]
[1777864471825,42.44,80330.03,0.0,-0.91966,5e-05,11.2147]
[1777864472365,42.44,80330.03,0.0,-0.91966,5e-05,11.2147]
[1777864474846,42.44,80325.51,0.0,-0.91986,5e-05,11.19249]
[1777864475853,42.44,80319.01,0.0,-0.92016,5e-05,11.15986]
[1777864476860,42.44,80312.82,0.0,-0.92045,5e-05,11.12848]
[1777864478874,42.44,80310.9,0.0,-0.92054,5e-05,11.11874]
[1777864479884,42.44,80324.39,0.0,-0.91991,5e-05,11.18696]
[1777864480890,42.44,80342.26,0.0,-0.91907,5e-05,11.27764]
[1777864481897,42.44,80336.59,0.0,-0.91934,5e-05,11.24911]
[1777864482905,42.44,80334.85,0.0,-0.91942,5e-05,11.24041]
[1777864486933,42.44,80332.96,0.0,-0.9195,5e-05,11.23143]
[1777864488947,42.44,80326.91,0.0,-0.91979,5e-05,11.20048]
[1777864490961,42.44,80321.62,0.0,-0.92003,5e-05,11.1736]
[1777864492975,42.44,80319.93,0.0,-0.92011,5e-05,11.16489]
[1777864497041,42.44,80319.39,0.0,-0.92014,5e-05,11.16205]
[1777864497060,42.44,80340.42,0.0,-0.91916,5e-05,11.26867]
[1777864497301,42.44,80340.42,0.0,-0.91916,5e-05,11.26867]
[1777864498012,42.44,80362.66,0.0,-0.91809,5e-05,11.38361]
[1777864499019,42.44,80361.15,0.0,-0.91816,5e-05,11.37589]
[1777864500718,42.44,80360.07,0.0,-0.91822,5e-05,11.37037]
[1777864503051,42.44,80365.99,0.0,-0.91793,5e-05,11.40055]
[1777864507120,42.44,80361.32,0.0,-0.91817,5e-05,11.37507]
[1777864509135,42.44,80355.43,0.0,-0.91846,5e-05,11.34429]
[1777864510143,42.44,80345.52,0.0,-0.91893,5e-05,11.29348]
[1777864511150,42.44,80344.42,0.0,-0.91898,5e-05,11.28763]
[1777864515178,42.43,80338.76,0.0,-0.91926,5e-05,11.25793]
[1777864517192,42.43,80334.29,0.0,-0.91947,5e-05,11.23488]
[1777864520213,42.43,80328.34,0.0,-0.91975,5e-05,11.20427]
[1777864521220,42.43,80322.73,0.0,-0.92001,5e-05,11.17575]
[1777864522227,42.43,80315.3,0.0,-0.92036,5e-05,11.13812]
[1777864524241,42.43,80301.22,0.0,-0.92101,5e-05,11.06709]
[1777864525247,42.43,80294.49,0.0,-0.92132,5e-05,11.03333]
[1777864529326,42.43,80296.94,0.0,-0.9212,5e-05,11.04631]
[1777864530291,42.43,80313.99,0.0,-0.92041,5e-05,11.13241]
[1777864531298,42.43,80315.12,0.0,-0.92038,5e-05,11.13482]
[1777864534815,42.44,80313.33,0.0,-0.92046,5e-05,11.12651]
[1777864534847,42.44,80307.42,0.0,-0.92073,5e-05,11.0967]
[1777864536334,42.44,80313.22,0.0,-0.92046,5e-05,11.12606]
[1777864538783,42.44,80313.14,0.0,-0.92046,5e-05,11.12567]
[1777864543656,42.44,80307.92,0.0,-0.92071,5e-05,11.0994]
[1777864543757,42.44,80319.55,0.0,-0.92017,5e-05,11.15819]
[1777864544390,42.44,80322.21,0.0,-0.92004,5e-05,11.17161]
[1777864547851,42.44,80322.41,0.0,-0.92003,5e-05,11.17249]
[1777864547897,42.44,80322.41,0.0,-0.92003,5e-05,11.17249]
[1777864548079,42.44,80322.41,0.0,-0.92003,5e-05,11.17249]
[1777864549233,42.44,80322.6,0.0,-0.92003,5e-05,11.17331]
[1777864549273,42.44,80322.6,0.0,-0.92003,5e-05,11.17331]
[1777864549325,42.44,80322.42,0.0,-0.92003,5e-05,11.1724]
[1777864549426,42.44,80321.89,0.0,-0.92006,5e-05,11.16965]
[1777864551441,42.44,80317.21,0.0,-0.92028,5e-05,11.14584]
[1777864552447,42.44,80312.59,0.0,-0.92049,5e-05,11.12246]
[1777864555586,42.44,80309.53,0.0,-0.92064,5e-05,11.10703]
[1777864555717,42.44,80309.53,0.0,-0.92064,5e-05,11.10703]
[1777864555826,42.44,80309.53,0.0,-0.92064,5e-05,11.10703]
[1777864557203,42.44,80310.44,0.0,-0.92059,5e-05,11.11165]
[1777864557325,42.44,80309.1,0.0,-0.92066,5e-05,11.10492]
[1777864563524,42.44,80294.34,0.0,-0.92133,5e-05,11.03083]
[1777864565538,42.44,80285.28,0.0,-0.92175,5e-05,10.98561]
[1777864567552,42.44,80277.14,0.0,-0.92212,5e-05,10.94525]
[1777864572589,42.44,80278.35,0.0,-0.92205,5e-05,10.95268]
[1777864577624,42.44,80280.94,0.0,-0.92192,5e-05,10.96696]
[1777864578896,42.44,80280.94,0.0,-0.92192,5e-05,10.96696]
[1777864578948,42.44,80280.94,0.0,-0.92192,5e-05,10.96696]
[1777864579076,42.44,80280.94,0.0,-0.92192,5e-05,10.96696]
[1777864580659,42.44,80280.24,0.0,-0.92194,5e-05,10.96391]
[1777864580686,42.44,80280.24,0.0,-0.92194,5e-05,10.96391]
[1777864580825,42.44,80280.24,0.0,-0.92194,5e-05,10.96391]
[1777864580875,42.44,80281.04,0.0,-0.92191,5e-05,10.96816]
[1777864586750,42.45,80280.54,0.0,-0.92192,5e-05,10.96677]
[1777864586776,42.45,80280.54,0.0,-0.92192,5e-05,10.96677]
[1777864586829,42.45,80280.54,0.0,-0.92192,5e-05,10.96677]
[1777864588701,42.45,80274.34,0.0,-0.92219,5e-05,10.93644]
[1777864590443,42.45,80274.52,0.0,-0.92218,5e-05,10.93762]
[1777864590495,42.45,80274.52,0.0,-0.92218,5e-05,10.93762]
[1777864590575,42.45,80274.52,0.0,-0.92218,5e-05,10.93762]
[1777864590715,42.45,80273.15,0.0,-0.92224,5e-05,10.93103]
[1777864595844,42.45,80270.21,0.0,-0.92239,5e-05,10.91383]
[1777864595893,42.45,80270.21,0.0,-0.92239,5e-05,10.91383]
[1777864596075,42.45,80270.21,0.0,-0.92239,5e-05,10.91383]
[1777864597994,42.45,80270.46,0.0,-0.92237,5e-05,10.91567]
[1777864598043,42.45,80270.46,0.0,-0.92237,5e-05,10.91567]
[1777864598075,42.45,80270.46,0.0,-0.92237,5e-05,10.91567]
[1777864598095,42.45,80271.02,0.0,-0.92234,5e-05,10.91906]
[1777864602799,42.45,80264.46,0.0,-0.92263,5e-05,10.8875]
[1777864604047,42.45,80264.46,0.0,-0.92263,5e-05,10.8875]
[1777864604076,42.45,80264.46,0.0,-0.92263,5e-05,10.8875]
[1777864604329,42.45,80264.46,0.0,-0.92263,5e-05,10.8875]
[1777864605753,42.46,80263.85,0.0,-0.92265,5e-05,10.88512]
[1777864605773,42.46,80263.85,0.0,-0.92265,5e-05,10.88512]
[1777864605826,42.46,80263.85,0.0,-0.92265,5e-05,10.88512]
[1777864605911,42.46,80263.73,0.0,-0.92265,5e-05,10.88485]
[1777864606830,42.46,80254.9,0.0,-0.92305,5e-05,10.84113]
[1777864607837,42.46,80250.73,0.0,-0.92324,5e-05,10.82076]
[1777864612872,42.46,80249.44,0.0,-0.92327,5e-05,10.81642]
[1777864614050,42.46,80249.44,0.0,-0.92327,5e-05,10.81642]
[1777864614074,42.46,80249.44,0.0,-0.92327,5e-05,10.81642]
[1777864614328,42.46,80249.44,0.0,-0.92327,5e-05,10.81642]
[1777864616900,42.46,80253.97,0.0,-0.92305,5e-05,10.84061]
[1777864620434,42.47,80256.26,0.0,-0.92294,5e-05,10.85314]
[1777864620505,42.47,80256.26,0.0,-0.92294,5e-05,10.85314]
[1777864620575,42.47,80256.26,0.0,-0.92294,5e-05,10.85314]
[1777864620927,42.47,80260.17,0.0,-0.92276,5e-05,10.87299]
[1777864622942,42.47,80253.53,0.0,-0.92305,5e-05,10.84056]
[1777864623949,42.47,80249.23,0.0,-0.92325,5e-05,10.81948]
[1777864624956,42.47,80243.79,0.0,-0.92349,5e-05,10.79279]
[1777864625963,42.47,80238.45,0.0,-0.92372,4e-05,10.76666]
[1777864627977,42.47,80237.89,0.0,-0.92374,4e-05,10.76479]
[1777864631330,42.47,80236.79,0.0,-0.92378,4e-05,10.76029]
[1777864631378,42.47,80236.79,0.0,-0.92378,4e-05,10.76029]
[1777864631575,42.48,80233.58,0.0,-0.92392,4e-05,10.74531]
[1777864637042,42.48,80230.0,0.0,-0.92406,4e-05,10.72941]
[1777864638385,42.48,80230.0,0.0,-0.92406,4e-05,10.72941]
[1777864638431,42.48,80229.77,0.0,-0.92407,4e-05,10.72842]
[1777864638580,42.48,80229.77,0.0,-0.92407,4e-05,10.72842]
[1777864639806,42.48,80229.5,0.0,-0.92408,4e-05,10.72724]
[1777864639827,42.48,80229.5,0.0,-0.92408,4e-05,10.72724]
[1777864639853,42.48,80229.5,0.0,-0.92408,4e-05,10.72724]
[1777864640114,42.48,80229.5,0.0,-0.92408,4e-05,10.72724]
[1777864640328,42.48,80229.5,0.0,-0.92408,4e-05,10.72724]
[1777864640362,42.48,80230.06,0.0,-0.92405,4e-05,10.73032]
[1777864641070,42.48,80235.75,0.0,-0.9238,4e-05,10.75853]
[1777864644091,42.48,80238.42,0.0,-0.92367,4e-05,10.77222]
[1777864644419,42.48,80238.42,0.0,-0.92367,4e-05,10.77222]
[1777864644488,42.48,80238.42,0.0,-0.92367,4e-05,10.77222]
[1777864644578,42.48,80238.42,0.0,-0.92367,4e-05,10.77222]
[1777864645258,42.48,80238.42,0.0,-0.92367,4e-05,10.77222]
[1777864645308,42.48,80238.42,0.0,-0.92367,4e-05,10.77222]
[1777864645329,42.48,80238.42,0.0,-0.92367,4e-05,10.77222]
[1777864645359,42.48,80238.08,0.0,-0.92369,4e-05,10.77061]
[1777864647112,42.48,80246.09,0.0,-0.92332,5e-05,10.81093]
[1777864651142,42.49,80251.28,0.0,-0.9231,5e-05,10.83468]
[1777864651452,42.49,80251.28,0.0,-0.9231,5e-05,10.83468]
[1777864651504,42.49,80251.28,0.0,-0.9231,5e-05,10.83468]
[1777864651575,42.49,80251.28,0.0,-0.9231,5e-05,10.83468]
[1777864652311,42.49,80251.28,0.0,-0.9231,5e-05,10.83468]
[1777864652329,42.49,80251.28,0.0,-0.9231,5e-05,10.83468]
[1777864652388,42.49,80251.28,0.0,-0.9231,5e-05,10.83468]
[1777864653156,42.49,80252.13,0.0,-0.92305,5e-05,10.83963]
[1777864656339,42.49,80250.45,0.0,-0.92312,5e-05,10.83198]
[1777864656576,42.49,80250.89,0.0,-0.9231,5e-05,10.83416]
[1777864657184,42.49,80252.92,0.0,-0.92301,5e-05,10.84425]
[1777864659016,42.49,80254.35,0.0,-0.92294,5e-05,10.85134]
[1777864659205,42.49,80277.02,0.0,-0.92191,5e-05,10.96458]
[1777864660209,42.49,80289.28,0.0,-0.92135,5e-05,11.0262]
[1777864661216,42.49,80287.39,0.0,-0.92143,5e-05,11.01678]
[1777864662982,42.49,80285.74,0.0,-0.92151,5e-05,11.00859]
[1777864672184,42.49,80288.17,0.0,-0.92139,5e-05,11.02167]
[1777864672256,42.49,80288.17,0.0,-0.92139,5e-05,11.02167]
[1777864672326,42.49,80288.17,0.0,-0.92139,5e-05,11.02167]
[1777864674117,42.49,80287.66,0.0,-0.92141,5e-05,11.01931]
[1777864674163,42.49,80287.66,0.0,-0.92141,5e-05,11.01931]
[1777864674326,42.49,80287.66,0.0,-0.92141,5e-05,11.01931]
[1777864674309,42.49,80285.55,0.0,-0.92151,5e-05,11.00882]
[1777864679347,42.49,80286.1,0.0,-0.92148,5e-05,11.01216]
[1777864680751,42.49,80285.53,0.0,-0.9215,5e-05,11.00942]
[1777864680801,42.49,80285.53,0.0,-0.9215,5e-05,11.00942]
[1777864680829,42.49,80285.53,0.0,-0.9215,5e-05,11.00942]
[1777864682368,42.49,80279.41,0.0,-0.92178,5e-05,10.97897]
[1777864684263,42.49,80277.51,0.0,-0.92187,5e-05,10.96962]
[1777864684325,42.49,80277.51,0.0,-0.92187,5e-05,10.96962]
[1777864684391,42.49,80277.51,0.0,-0.92187,5e-05,10.96962]
[1777864684382,42.49,80276.29,0.0,-0.92192,5e-05,10.9637]
[1777864684576,42.49,80276.29,0.0,-0.92192,5e-05,10.9637]
[1777864685389,42.49,80275.76,0.0,-0.92194,5e-05,10.96124]
[1777864687403,42.49,80270.29,0.0,-0.92219,5e-05,10.93428]
[1777864688981,42.49,80270.41,0.0,-0.92218,5e-05,10.93512]
[1777864689077,42.49,80270.41,0.0,-0.92218,5e-05,10.93512]
[1777864689102,42.49,80270.41,0.0,-0.92218,5e-05,10.93512]
[1777864694454,42.5,80268.7,0.0,-0.92224,5e-05,10.92798]
[1777864695560,42.5,80268.7,0.0,-0.92224,5e-05,10.92798]
[1777864695585,42.5,80268.7,0.0,-0.92224,5e-05,10.92798]
[1777864696467,42.5,80259.55,0.0,-0.92266,5e-05,10.8828]
[1777864697475,42.5,80252.51,0.0,-0.92297,5e-05,10.84804]
[1777864700823,42.5,80251.67,0.0,-0.923,5e-05,10.84461]
[1777864700869,42.5,80251.67,0.0,-0.923,5e-05,10.84461]
[1777864701081,42.5,80251.67,0.0,-0.923,5e-05,10.84461]
[1777864702510,42.5,80262.19,0.0,-0.92252,5e-05,10.89819]
[1777864703518,42.5,80261.03,0.0,-0.92257,5e-05,10.8927]
[1777864705064,42.5,80261.03,0.0,-0.92257,5e-05,10.8927]
[1777864705076,42.5,80261.03,0.0,-0.92257,5e-05,10.8927]
[1777864706741,42.5,80262.09,0.0,-0.92251,5e-05,10.89861]
[1777864706794,42.5,80262.09,0.0,-0.92251,5e-05,10.89861]
[1777864706829,42.5,80262.09,0.0,-0.92251,5e-05,10.89861]
[1777864706842,42.51,80260.8,0.0,-0.92257,5e-05,10.89247]
[1777864709483,42.51,80260.9,0.0,-0.92256,5e-05,10.89359]
[1777864709579,42.51,80260.9,0.0,-0.92256,5e-05,10.89359]
[1777864710443,42.51,80260.9,0.0,-0.92256,5e-05,10.89359]
[1777864709623,42.51,80256.29,0.0,-0.92276,5e-05,10.87091]
[1777864710577,42.51,80256.29,0.0,-0.92276,5e-05,10.87091]
[1777864711442,42.51,80256.29,0.0,-0.92276,5e-05,10.87091]
[1777864712634,42.51,80251.74,0.0,-0.92299,5e-05,10.84531]
[1777864712686,42.51,80251.74,0.0,-0.92299,5e-05,10.84531]
[1777864712826,42.51,80251.74,0.0,-0.92299,5e-05,10.84531]
[1777864712865,42.51,80248.74,0.0,-0.92312,5e-05,10.83076]
[1777864715557,42.51,80245.45,0.0,-0.92326,5e-05,10.81523]
[1777864715576,42.51,80245.45,0.0,-0.92326,5e-05,10.81523]
[1777864718799,42.51,80239.48,0.0,-0.92352,5e-05,10.7869]
[1777864718831,42.51,80239.48,0.0,-0.92352,5e-05,10.7869]
[1777864718838,42.51,80239.48,0.0,-0.92352,5e-05,10.7869]
[1777864718884,42.51,80239.63,0.0,-0.9235,5e-05,10.78811]
[1777864719669,42.51,80239.63,0.0,-0.9235,5e-05,10.78811]
[1777864719832,42.51,80239.63,0.0,-0.9235,5e-05,10.78811]
[1777864719933,42.51,80239.18,0.0,-0.92352,5e-05,10.78634]
[1777864722651,42.52,80247.74,0.0,-0.92312,5e-05,10.83028]
[1777864723657,42.52,80253.24,0.0,-0.92287,5e-05,10.85805]
[1777864725196,42.52,80253.24,0.0,-0.92287,5e-05,10.85805]
[1777864725325,42.52,80253.24,0.0,-0.92287,5e-05,10.85805]
[1777864725962,42.52,80250.71,0.0,-0.92298,5e-05,10.84616]
[1777864726063,42.52,80243.56,0.0,-0.9233,5e-05,10.8106]
[1777864726969,42.52,80243.56,0.0,-0.9233,5e-05,10.8106]
[1777864727018,42.52,80243.56,0.0,-0.9233,5e-05,10.8106]
[1777864727076,42.52,80243.56,0.0,-0.9233,5e-05,10.8106]
[1777864727176,42.52,80242.75,0.0,-0.92333,5e-05,10.80742]
[1777864729700,42.52,80235.57,0.0,-0.92364,4e-05,10.77263]
[1777864730707,42.52,80227.15,0.0,-0.92402,4e-05,10.73138]
[1777864731714,42.52,80221.4,0.0,-0.92427,4e-05,10.70346]
[1777864733163,42.52,80221.4,0.0,-0.92427,4e-05,10.70346]
[1777864733325,42.52,80221.4,0.0,-0.92427,4e-05,10.70346]
[1777864733349,42.52,80221.4,0.0,-0.92427,4e-05,10.70346]
[1777864734372,42.53,80219.37,0.0,-0.92435,4e-05,10.6946]
[1777864734576,42.53,80221.46,0.0,-0.92425,4e-05,10.7055]
[1777864734735,42.53,80225.96,0.0,-0.92405,4e-05,10.72776]
[1777864738373,42.53,80228.95,0.0,-0.92391,4e-05,10.74363]
[1777864738423,42.53,80228.95,0.0,-0.92391,4e-05,10.74363]
[1777864738575,42.53,80230.69,0.0,-0.92382,4e-05,10.75327]
[1777864739228,42.53,80230.69,0.0,-0.92382,4e-05,10.75327]
[1777864739774,42.53,80239.84,0.0,-0.9234,5e-05,10.79918]
[1777864740781,42.53,80237.63,0.0,-0.9235,5e-05,10.78864]
[1777864742799,42.53,80239.14,0.0,-0.92342,5e-05,10.79658]
[1777864743802,42.54,80243.12,0.0,-0.92324,5e-05,10.8172]
[1777864745723,42.54,80246.54,0.0,-0.92308,5e-05,10.83459]
[1777864745768,42.54,80246.54,0.0,-0.92308,5e-05,10.83459]
[1777864745826,42.54,80246.54,0.0,-0.92308,5e-05,10.83459]
[1777864747271,42.54,80244.2,0.0,-0.92318,5e-05,10.82332]
[1777864747326,42.54,80244.2,0.0,-0.92318,5e-05,10.82332]
[1777864747461,42.54,80244.2,0.0,-0.92318,5e-05,10.82332]
[1777864747373,42.54,80244.28,0.0,-0.92317,5e-05,10.82448]
[1777864748911,42.54,80244.32,0.0,-0.92317,5e-05,10.82467]
[1777864749078,42.54,80244.32,0.0,-0.92317,5e-05,10.82467]
[1777864749180,42.54,80243.36,0.0,-0.92321,5e-05,10.82028]
[1777864750238,42.54,80243.36,0.0,-0.92321,5e-05,10.82028]
[1777864750290,42.54,80243.36,0.0,-0.92321,5e-05,10.82028]
[1777864750326,42.54,80243.36,0.0,-0.92321,5e-05,10.82028]
[1777864754275,42.54,80237.73,0.0,-0.92345,5e-05,10.79352]
[1777864754328,42.54,80237.73,0.0,-0.92345,5e-05,10.79352]
[1777864754367,42.54,80230.23,0.0,-0.92379,4e-05,10.75646]
[1777864755571,42.54,80227.63,0.0,-0.9239,4e-05,10.74358]
[1777864755618,42.54,80227.63,0.0,-0.9239,4e-05,10.74358]
[1777864755827,42.54,80227.63,0.0,-0.9239,4e-05,10.74358]
[1777864755892,42.54,80228.25,0.0,-0.92388,4e-05,10.74677]
[1777864760927,42.55,80227.25,0.0,-0.9239,4e-05,10.74354]
[1777864765962,42.55,80227.45,0.0,-0.92387,4e-05,10.74699]
[1777864766699,42.55,80227.45,0.0,-0.92387,4e-05,10.74699]
[1777864767624,42.55,80225.87,0.0,-0.92394,4e-05,10.73966]
[1777864767677,42.55,80225.87,0.0,-0.92394,4e-05,10.73966]
[1777864767826,42.55,80225.87,0.0,-0.92394,4e-05,10.73966]
[1777864768733,42.55,80225.31,0.0,-0.92396,4e-05,10.73739]
[1777864768777,42.55,80225.31,0.0,-0.92396,4e-05,10.73739]
[1777864768828,42.55,80225.31,0.0,-0.92396,4e-05,10.73739]
[1777864768983,42.55,80225.84,0.0,-0.92393,4e-05,10.74052]
[1777864772763,42.56,80227.35,0.0,-0.92387,4e-05,10.74587]
[1777864772812,42.56,80227.35,0.0,-0.92387,4e-05,10.74587]
[1777864772825,42.56,80227.35,0.0,-0.92387,4e-05,10.74587]
[1777864773011,42.56,80232.91,0.0,-0.92362,4e-05,10.7739]
[1777864774354,42.56,80232.91,0.0,-0.92362,4e-05,10.7739]
[1777864774470,42.56,80232.91,0.0,-0.92362,4e-05,10.7739]
[1777864774428,42.56,80233.29,0.0,-0.92359,4e-05,10.77668]
[1777864774581,42.56,80233.29,0.0,-0.92359,4e-05,10.77668]
[1777864775025,42.56,80229.67,0.0,-0.92375,4e-05,10.75874]
[1777864777518,42.56,80230.39,0.0,-0.92372,4e-05,10.76278]
[1777864777568,42.56,80229.71,0.0,-0.92374,4e-05,10.75987]
[1777864777577,42.56,80229.71,0.0,-0.92374,4e-05,10.75987]
[1777864780026,42.56,80227.67,0.0,-0.92383,4e-05,10.75071]
[1777864780078,42.56,80227.67,0.0,-0.92383,4e-05,10.75071]
[1777864780107,42.56,80227.67,0.0,-0.92383,4e-05,10.75071]
[1777864780127,42.56,80226.49,0.0,-0.92388,4e-05,10.74535]
[1777864781141,42.56,80226.49,0.0,-0.92388,4e-05,10.74535]
[1777864781335,42.56,80226.49,0.0,-0.92388,4e-05,10.74535]
[1777864781436,42.56,80225.69,0.0,-0.9239,4e-05,10.74236]
[1777864782133,42.56,80225.69,0.0,-0.9239,4e-05,10.74236]
[1777864782166,42.56,80225.69,0.0,-0.9239,4e-05,10.74236]
[1777864782332,42.56,80225.69,0.0,-0.9239,4e-05,10.74236]
[1777864783081,42.57,80217.64,0.0,-0.92426,4e-05,10.70305]
[1777864784662,42.57,80214.4,0.0,-0.9244,4e-05,10.68757]
[1777864784765,42.57,80214.4,0.0,-0.9244,4e-05,10.68757]
[1777864784843,42.57,80214.4,0.0,-0.9244,4e-05,10.68757]
[1777864785095,42.57,80209.78,0.0,-0.9246,4e-05,10.66495]
[1777864786102,42.57,80204.07,0.0,-0.92485,4e-05,10.63701]
[1777864788116,42.57,80198.86,0.0,-0.92508,4e-05,10.61188]
[1777864790130,42.57,80194.55,0.0,-0.92527,4e-05,10.5913]
[1777864791660,42.57,80195.33,0.0,-0.92523,4e-05,10.59545]
[1777864791733,42.57,80195.33,0.0,-0.92523,4e-05,10.59545]
[1777864791834,42.57,80195.33,0.0,-0.92523,4e-05,10.59545]
[1777864794417,42.57,80194.54,0.0,-0.92526,4e-05,10.59225]
[1777864794465,42.57,80194.54,0.0,-0.92526,4e-05,10.59225]
[1777864794425,42.57,80195.04,0.0,-0.92523,4e-05,10.5954]
[1777864794577,42.57,80195.04,0.0,-0.92523,4e-05,10.5954]
[1777864794567,42.57,80195.04,0.0,-0.92523,4e-05,10.5954]
[1777864800200,42.58,80196.48,0.0,-0.92515,4e-05,10.60413]
[1777864801207,42.58,80204.22,0.0,-0.9248,4e-05,10.64252]
[1777864801694,42.58,80204.22,0.0,-0.9248,4e-05,10.64252]
[1777864801713,42.58,80204.22,0.0,-0.9248,4e-05,10.64252]
[1777864801826,42.58,80204.22,0.0,-0.9248,4e-05,10.64252]
[1777864802214,42.58,80208.6,0.0,-0.92461,4e-05,10.66441]
[1777864803706,42.58,80208.76,0.0,-0.9246,4e-05,10.66545]
[1777864803756,42.58,80208.76,0.0,-0.9246,4e-05,10.66545]
[1777864803827,42.58,80208.76,0.0,-0.9246,4e-05,10.66545]
[1777864804228,42.58,80208.66,0.0,-0.9246,4e-05,10.66518]
[1777864809264,42.58,80214.57,0.0,-0.92432,4e-05,10.69545]
[1777864810271,42.58,80219.03,0.0,-0.92412,4e-05,10.7177]
[1777864811689,42.58,80217.96,0.0,-0.92417,4e-05,10.71259]
[1777864811741,42.58,80217.96,0.0,-0.92417,4e-05,10.71259]
[1777864811826,42.58,80217.96,0.0,-0.92417,4e-05,10.71259]
[1777864812285,42.58,80210.66,0.0,-0.92449,4e-05,10.67686]
[1777864813292,42.58,80206.4,0.0,-0.92468,4e-05,10.65607]
[1777864814436,42.58,80206.4,0.0,-0.92468,4e-05,10.65607]
[1777864814482,42.58,80206.4,0.0,-0.92468,4e-05,10.65607]
[1777864814537,42.58,80207.19,0.0,-0.92464,4e-05,10.66021]
[1777864814580,42.58,80207.19,0.0,-0.92464,4e-05,10.66021]
[1777864817337,42.58,80211.27,0.0,-0.92445,4e-05,10.681]
[1777864818344,42.58,80215.3,0.0,-0.92427,4e-05,10.70109]
[1777864819724,42.58,80214.6,0.0,-0.9243,4e-05,10.69781]
[1777864819768,42.58,80214.6,0.0,-0.9243,4e-05,10.69781]
[1777864819826,42.58,80214.6,0.0,-0.9243,4e-05,10.69781]
[1777864820393,42.58,80215.54,0.0,-0.92426,4e-05,10.70263]
[1777864825165,42.59,80216.86,0.0,-0.92419,4e-05,10.70982]
[1777864825189,42.59,80216.86,0.0,-0.92419,4e-05,10.70982]
[1777864825326,42.59,80216.86,0.0,-0.92419,4e-05,10.70982]
[1777864825418,42.59,80215.43,0.0,-0.92426,4e-05,10.70292]
[1777864829880,42.59,80217.83,0.0,-0.92414,4e-05,10.71542]
[1777864829932,42.59,80217.83,0.0,-0.92414,4e-05,10.71542]
[1777864830075,42.59,80217.83,0.0,-0.92414,4e-05,10.71542]
[1777864830453,42.59,80219.75,0.0,-0.92406,4e-05,10.72507]
[1777864834484,42.59,80222.72,0.0,-0.92394,4e-05,10.73671]
[1777864837328,42.59,80226.03,0.0,-0.92378,4e-05,10.75407]
[1777864837413,42.59,80226.03,0.0,-0.92378,4e-05,10.75407]
[1777864837580,42.59,80226.03,0.0,-0.92378,4e-05,10.75407]
[1777864837504,42.59,80227.41,0.0,-0.92372,4e-05,10.76138]
[1777864840527,42.59,80223.92,0.0,-0.92386,4e-05,10.74506]
[1777864843694,42.6,80223.65,0.0,-0.92386,4e-05,10.74567]
[1777864843746,42.6,80223.65,0.0,-0.92386,4e-05,10.74567]
[1777864843833,42.6,80223.65,0.0,-0.92386,4e-05,10.74567]
[1777864844554,42.6,80222.84,0.0,-0.92389,4e-05,10.74215]
[1777864849590,42.6,80222.71,0.0,-0.92387,4e-05,10.74394]
[1777864851656,42.6,80222.63,0.0,-0.92387,4e-05,10.74403]
[1777864851708,42.6,80222.63,0.0,-0.92387,4e-05,10.74403]
[1777864851825,42.6,80222.63,0.0,-0.92387,4e-05,10.74403]
[1777864851878,42.6,80222.63,0.0,-0.92387,4e-05,10.74451]
[1777864858253,42.61,80221.45,0.0,-0.9239,4e-05,10.74106]
[1777864858305,42.61,80221.45,0.0,-0.9239,4e-05,10.74106]
[1777864858325,42.61,80221.45,0.0,-0.9239,4e-05,10.74106]
[1777864858354,42.61,80221.1,0.0,-0.9239,4e-05,10.74029]
[1777864862455,42.61,80219.41,0.0,-0.92397,4e-05,10.7329]
[1777864862509,42.61,80219.41,0.0,-0.92397,4e-05,10.7329]
[1777864862578,42.61,80219.41,0.0,-0.92397,4e-05,10.7329]
[1777864862561,42.61,80220.76,0.0,-0.9239,4e-05,10.74053]
[1777864862681,42.61,80224.5,0.0,-0.92373,4e-05,10.75903]
[1777864865246,42.61,80225.06,0.0,-0.92371,4e-05,10.76224]
[1777864865598,42.62,80228.28,0.0,-0.92356,4e-05,10.77862]
[1777864865803,42.62,80251.94,0.0,-0.92249,5e-05,10.89611]
[1777864866727,42.62,80258.43,0.0,-0.92219,5e-05,10.92909]
[1777864868649,42.62,80255.78,0.0,-0.92231,5e-05,10.91607]
[1777864868740,42.62,80249.28,0.0,-0.9226,5e-05,10.8839]
[1777864869747,42.62,80246.06,0.0,-0.92274,5e-05,10.86814]
[1777864871763,42.62,80250.45,0.0,-0.92254,5e-05,10.89053]
[1777864874492,42.62,80253.05,0.0,-0.92242,5e-05,10.90372]
[1777864874562,42.62,80256.99,0.0,-0.92224,5e-05,10.92378]
[1777864875221,42.62,80256.99,0.0,-0.92224,5e-05,10.92378]
[1777864875410,42.62,80256.99,0.0,-0.92224,5e-05,10.92378]
[1777864875444,42.62,80259.47,0.0,-0.92212,5e-05,10.93615]
[1777864875796,42.62,80254.61,0.0,-0.92234,5e-05,10.9121]
[1777864876809,42.62,80257.9,0.0,-0.92219,5e-05,10.92872]
[1777864877815,42.62,80253.5,0.0,-0.92239,5e-05,10.90699]
[1777864879245,42.62,80253.5,0.0,-0.92239,5e-05,10.90699]
[1777864879293,42.62,80257.01,0.0,-0.92223,5e-05,10.92472]
[1777864882158,42.62,80257.76,0.0,-0.92219,5e-05,10.92886]
[1777864882178,42.62,80257.76,0.0,-0.92219,5e-05,10.92886]
[1777864882324,42.62,80257.76,0.0,-0.92219,5e-05,10.92886]
[1777864882384,42.62,80254.48,0.0,-0.92234,5e-05,10.91272]
[1777864884421,42.62,80252.29,0.0,-0.92243,5e-05,10.90205]
[1777864885882,42.62,80242.02,0.0,-0.92289,5e-05,10.85175]
[1777864886889,42.63,80229.91,0.0,-0.92343,4e-05,10.792]
[1777864887896,42.63,80232.65,0.0,-0.92331,5e-05,10.80601]
[1777864889625,42.63,80232.65,0.0,-0.92331,5e-05,10.80601]
[1777864889664,42.63,80232.65,0.0,-0.92331,5e-05,10.80601]
[1777864888903,42.63,80226.36,0.0,-0.92359,4e-05,10.77525]
[1777864889828,42.63,80226.36,0.0,-0.92359,4e-05,10.77525]
[1777864889910,42.63,80224.55,0.0,-0.92366,4e-05,10.76674]
[1777864891927,42.63,80220.49,0.0,-0.92386,4e-05,10.74395]
[1777864893326,42.63,80220.49,0.0,-0.92386,4e-05,10.74395]
[1777864893427,42.63,80208.09,0.0,-0.92441,4e-05,10.68324]
[1777864893941,42.63,80199.68,0.0,-0.92478,4e-05,10.64242]
[1777864894948,42.63,80199.67,0.0,-0.92477,4e-05,10.64302]
[1777864897451,42.63,80200.19,0.0,-0.92474,4e-05,10.64623]
[1777864897505,42.63,80200.19,0.0,-0.92474,4e-05,10.64623]
[1777864897589,42.63,80200.19,0.0,-0.92474,4e-05,10.64623]
[1777864897666,42.64,80196.22,0.0,-0.92491,4e-05,10.62727]
[1777864897826,42.64,80196.22,0.0,-0.92491,4e-05,10.62727]
[1777864898076,42.64,80196.22,0.0,-0.92491,4e-05,10.62727]
[1777864898242,42.64,80195.01,0.0,-0.92497,4e-05,10.62132]
[1777864899250,42.64,80195.01,0.0,-0.92497,4e-05,10.62132]
[1777864901998,42.64,80198.36,0.0,-0.92481,4e-05,10.639]
[1777864905024,42.64,80190.86,0.0,-0.92512,4e-05,10.60412]
[1777864909325,42.64,80189.64,0.0,-0.92516,4e-05,10.60024]
[1777864909377,42.64,80189.64,0.0,-0.92516,4e-05,10.60024]
[1777864909429,42.64,80189.64,0.0,-0.92516,4e-05,10.60024]
[1777864909530,42.65,80188.89,0.0,-0.92518,4e-05,10.59797]
[1777864913852,42.65,80188.36,0.0,-0.92518,4e-05,10.5975]
[1777864914088,42.65,80183.65,0.0,-0.92538,4e-05,10.57511]
[1777864915095,42.65,80179.56,0.0,-0.92555,4e-05,10.55582]
[1777864917109,42.66,80182.38,0.0,-0.92542,4e-05,10.57039]
[1777864919241,42.66,80180.27,0.0,-0.92551,4e-05,10.56042]
[1777864919294,42.66,80180.27,0.0,-0.92551,4e-05,10.56042]
[1777864919326,42.66,80180.27,0.0,-0.92551,4e-05,10.56042]
[1777864919343,42.66,80179.84,0.0,-0.92552,4e-05,10.55908]
[1777864925169,42.66,80171.64,0.0,-0.92586,4e-05,10.52205]
[1777864927183,42.67,80168.27,0.0,-0.926,4e-05,10.50644]
[1777864929197,42.67,80165.82,0.0,-0.92609,4e-05,10.49538]
[1777864932220,42.67,80163.62,0.0,-0.92618,4e-05,10.48603]
[1777864934085,42.67,80163.18,0.0,-0.92619,4e-05,10.48435]
[1777864935245,42.67,80167.03,0.0,-0.92602,4e-05,10.50405]
[1777864937260,42.67,80169.29,0.0,-0.92591,4e-05,10.51593]
[1777864942294,42.68,80167.64,0.0,-0.92596,4e-05,10.5099]
[1777864947330,42.68,80167.49,0.0,-0.92595,4e-05,10.5112]
[1777864952365,42.69,80167.2,0.0,-0.92597,4e-05,10.5082]
[1777864956393,42.69,80171.31,0.0,-0.92576,4e-05,10.531]
[1777864961428,42.7,80173.41,0.0,-0.92564,4e-05,10.54502]
[1777864966463,42.7,80175.98,0.0,-0.92549,4e-05,10.5612]
[1777864969484,42.71,80171.43,0.0,-0.92566,4e-05,10.54174]
[1777864972505,42.71,80156.25,0.0,-0.92631,4e-05,10.46915]
[1777864973512,42.71,80149.47,0.0,-0.9266,4e-05,10.43697]
[1777864974519,42.71,80151.8,0.0,-0.9265,4e-05,10.44881]
[1777864979554,42.72,80150.76,0.0,-0.92652,4e-05,10.44624]
[1777864983325,42.72,80150.08,0.0,-0.92653,4e-05,10.44442]
[1777864983676,42.72,80152.2,0.0,-0.92644,4e-05,10.45523]
[1777864984589,42.72,80154.51,0.0,-0.92633,4e-05,10.46696]
[1777864987612,42.73,80166.57,0.0,-0.92579,4e-05,10.52711]
[1777864988619,42.73,80171.84,0.0,-0.92556,4e-05,10.55322]
[1777864993654,42.73,80171.53,0.0,-0.92554,4e-05,10.55483]
[1777864996675,42.74,80168.81,0.0,-0.92564,4e-05,10.54363]
[1777864997682,42.74,80165.72,0.0,-0.92577,4e-05,10.52888]
[1777864998132,42.74,80165.72,0.0,-0.92577,4e-05,10.52888]
[1777864998689,42.74,80162.7,0.0,-0.9259,4e-05,10.5145]
[1777865002719,42.74,80159.6,0.0,-0.92603,4e-05,10.50092]
[1777865007754,42.75,80159.6,0.0,-0.92601,4e-05,10.50288]
[1777865012789,42.75,80159.18,0.0,-0.92603,4e-05,10.49918]
[1777865018043,42.75,80159.26,0.0,-0.92601,4e-05,10.50113]
[1777865019838,42.75,80152.93,0.0,-0.92628,4e-05,10.47149]
[1777865020845,42.76,80148.9,0.0,-0.92645,4e-05,10.45233]
[1777865022858,42.76,80151.3,0.0,-0.92634,4e-05,10.46492]
[1777865024873,42.76,80148.58,0.0,-0.92645,4e-05,10.45259]
[1777865029908,42.76,80148.29,0.0,-0.92644,4e-05,10.45352]
[1777865030914,42.76,80151.75,0.0,-0.92628,4e-05,10.47081]
[1777865031922,42.76,80146.15,0.0,-0.92652,4e-05,10.44404]
[1777865032929,42.77,80142.15,0.0,-0.92669,4e-05,10.42511]
[1777865037964,42.77,80141.37,0.0,-0.9267,4e-05,10.42389]
[1777865042999,42.78,80141.13,0.0,-0.92669,4e-05,10.42527]
[1777865048034,42.78,80139.79,0.0,-0.92672,4e-05,10.42132]
[1777865053069,42.78,80139.2,0.0,-0.92673,4e-05,10.42099]
[1777865058104,42.79,80141.22,0.0,-0.92662,4e-05,10.43329]
[1777865059110,42.79,80144.04,0.0,-0.92649,4e-05,10.44746]
[1777865060118,42.79,80151.16,0.0,-0.92617,4e-05,10.48251]
[1777865061125,42.79,80154.45,0.0,-0.92603,4e-05,10.49892]
[1777865062131,42.79,80151.64,0.0,-0.92615,4e-05,10.48562]
[1777865067167,42.8,80151.23,0.0,-0.92615,4e-05,10.48554]
[1777865069181,42.8,80154.05,0.0,-0.92602,4e-05,10.50002]
[1777865072203,42.8,80147.73,0.0,-0.9263,4e-05,10.46678]
[1777865074217,42.8,80144.52,0.0,-0.92644,4e-05,10.45202]
[1777865075224,42.8,80147.68,0.0,-0.9263,4e-05,10.4678]
[1777865080261,42.81,80145.04,0.0,-0.92639,4e-05,10.45705]
[1777865085296,42.81,80142.0,0.0,-0.9265,4e-05,10.44442]
[1777865086303,42.81,80133.07,0.0,-0.92689,4e-05,10.40158]
[1777865087293,42.81,80133.07,0.0,-0.92689,4e-05,10.40158]
[1777865087342,42.81,80133.07,0.0,-0.92689,4e-05,10.40158]
[1777865087575,42.81,80133.07,0.0,-0.92689,4e-05,10.40158]
[1777865087677,42.81,80129.5,0.0,-0.92703,4e-05,10.38534]
[1777865093355,42.82,80128.37,0.0,-0.92706,4e-05,10.38254]
[1777865094363,42.82,80125.18,0.0,-0.92719,4e-05,10.36765]
[1777865095370,42.82,80122.78,0.0,-0.92729,4e-05,10.3566]
[1777865097384,42.82,80120.59,0.0,-0.92737,4e-05,10.34718]
[1777865102419,42.83,80118.89,0.0,-0.92742,4e-05,10.3419]
[1777865104433,42.83,80124.57,0.0,-0.92716,4e-05,10.37052]
[1777865105440,42.83,80127.88,0.0,-0.92701,4e-05,10.38708]
[1777865108461,42.83,80130.3,0.0,-0.92689,4e-05,10.40038]
[1777865109469,42.84,80134.99,0.0,-0.92669,4e-05,10.42362]
[1777865112489,42.84,80133.93,0.0,-0.92672,4e-05,10.41992]
[1777865117524,42.84,80134.23,0.0,-0.92668,4e-05,10.42375]
[1777865122559,42.85,80135.7,0.0,-0.9266,4e-05,10.43324]
[1777865125580,42.85,80132.91,0.0,-0.92671,4e-05,10.42114]
[1777865130615,42.85,80130.93,0.0,-0.92677,4e-05,10.41397]
[1777865133635,42.86,80128.5,0.0,-0.92688,4e-05,10.40065]
[1777865135650,42.86,80126.08,0.0,-0.92697,4e-05,10.39]
[1777865138671,42.86,80123.71,0.0,-0.92706,4e-05,10.38016]
[1777865143706,42.87,80121.96,0.0,-0.92711,4e-05,10.3745]
[1777865148741,42.87,80121.09,0.0,-0.92712,4e-05,10.37308]
[1777865149747,42.87,80118.38,0.0,-0.92724,4e-05,10.36056]
[1777865151762,42.88,80123.41,0.0,-0.92701,4e-05,10.386]
[1777865156797,42.88,80124.68,0.0,-0.92693,4e-05,10.39478]
[1777865161832,42.89,80126.74,0.0,-0.92682,4e-05,10.40731]
[1777865166867,42.89,80123.81,0.0,-0.92692,4e-05,10.39569]
[1777865167873,42.89,80117.92,0.0,-0.92717,4e-05,10.36777]
[1777865169888,42.9,80115.41,0.0,-0.92727,4e-05,10.35679]
[1777865172909,42.9,80103.74,0.0,-0.92775,4e-05,10.30234]
[1777865173916,42.9,80097.52,0.0,-0.92801,4e-05,10.27311]
[1777865175929,42.9,80094.06,0.0,-0.92815,4e-05,10.25792]
[1777865177943,42.91,80097.74,0.0,-0.92798,4e-05,10.27703]
[1777865179960,42.91,80104.5,0.0,-0.92767,4e-05,10.31087]
[1777865180966,42.91,80110.55,0.0,-0.92741,4e-05,10.34062]
[1777865183990,42.91,80107.29,0.0,-0.92753,4e-05,10.3267]
[1777865186004,42.91,80102.88,0.0,-0.92771,4e-05,10.30672]
[1777865189025,42.93,80098.09,0.0,-0.92785,4e-05,10.29136]
[1777865190031,42.94,80093.16,0.0,-0.928,4e-05,10.27428]
[1777865192049,42.94,80087.19,0.0,-0.92827,4e-05,10.24225]
[1777865193055,42.94,80084.04,0.0,-0.92841,4e-05,10.22666]
[1777865195069,42.94,80081.75,0.0,-0.92852,4e-05,10.21477]
[1777865197084,42.94,80075.09,0.0,-0.92881,4e-05,10.18203]
[1777865198091,42.94,80071.21,0.0,-0.92897,4e-05,10.16311]
[1777865199098,42.94,80068.19,0.0,-0.9291,4e-05,10.14834]
[1777865202592,42.93,80067.99,0.0,-0.92912,4e-05,10.14668]
[1777865205141,42.93,80064.01,0.0,-0.9293,4e-05,10.12638]
[1777865206584,42.93,80064.01,0.0,-0.9293,4e-05,10.12638]
[1777865210177,42.93,80075.52,0.0,-0.92883,4e-05,10.17971]
[1777865211184,42.93,80076.48,0.0,-0.92879,4e-05,10.18388]
[1777865212191,42.93,80073.42,0.0,-0.92892,4e-05,10.16886]
[1777865213198,42.93,80069.92,0.0,-0.92908,4e-05,10.15177]
[1777865218233,42.92,80070.8,0.0,-0.92906,4e-05,10.15413]
[1777865223268,42.92,80067.96,0.0,-0.92919,4e-05,10.13877]
[1777865225282,42.92,80065.22,0.0,-0.92931,4e-05,10.12502]
[1777865226289,42.92,80062.69,0.0,-0.92942,4e-05,10.11265]
[1777865227295,42.92,80058.94,0.0,-0.92958,4e-05,10.0945]
[1777865232331,42.91,80060.93,0.0,-0.92951,4e-05,10.1026]
[1777865237366,42.91,80061.92,0.0,-0.92948,4e-05,10.10587]
[1777865242401,42.91,80060.7,0.0,-0.92955,4e-05,10.09864]
[1777865247693,42.91,80061.29,0.0,-0.92953,4e-05,10.10032]
[1777865247854,42.91,80061.29,0.0,-0.92953,4e-05,10.10032]
[1777865247938,42.91,80069.06,0.0,-0.92921,4e-05,10.13669]
[1777865248451,42.91,80078.36,0.0,-0.92882,4e-05,10.18107]
[1777865249458,42.91,80073.48,0.0,-0.92903,4e-05,10.15736]
[1777865251284,42.9,80072.88,0.0,-0.92906,4e-05,10.15412]
[1777865256507,42.9,80075.47,0.0,-0.92899,4e-05,10.16065]
[1777865259528,42.9,80080.55,0.0,-0.92879,4e-05,10.18372]
[1777865263555,42.89,80076.28,0.0,-0.92898,4e-05,10.16159]
[1777865265570,42.89,80073.55,0.0,-0.92911,4e-05,10.14779]
[1777865267629,42.89,80074.37,0.0,-0.92907,4e-05,10.15134]
[1777865267643,42.89,80074.37,0.0,-0.92907,4e-05,10.15134]
[1777865267827,42.89,80074.37,0.0,-0.92907,4e-05,10.15134]
[1777865267866,42.89,80074.43,0.0,-0.92908,4e-05,10.15088]
[1777865271612,42.89,80066.47,0.0,-0.92942,4e-05,10.11183]
[1777865272619,42.89,80061.68,0.0,-0.92963,4e-05,10.08867]
[1777865274633,42.89,80058.93,0.0,-0.92975,4e-05,10.07501]
[1777865279887,42.88,80060.03,0.0,-0.92971,4e-05,10.07922]
[1777865279930,42.88,80060.03,0.0,-0.92971,4e-05,10.07922]
[1777865280075,42.88,80060.03,0.0,-0.92971,4e-05,10.07922]
[1777865279937,42.88,80060.34,0.0,-0.92971,4e-05,10.08015]
[1777865285710,42.88,80057.56,0.0,-0.92983,4e-05,10.06563]
[1777865288404,42.88,80056.82,0.0,-0.92987,4e-05,10.06162]
[1777865288456,42.88,80056.82,0.0,-0.92987,4e-05,10.06162]
[1777865288577,42.88,80056.82,0.0,-0.92987,4e-05,10.06162]
[1777865288731,42.88,80057.09,0.0,-0.92986,4e-05,10.06268]
[1777865293766,42.88,80056.92,0.0,-0.92988,4e-05,10.06078]
[1777865294486,42.88,80056.92,0.0,-0.92988,4e-05,10.06078]
[1777865294527,42.88,80056.92,0.0,-0.92988,4e-05,10.06078]
[1777865294578,42.88,80056.92,0.0,-0.92988,4e-05,10.06078]
[1777865294773,42.88,80056.89,0.0,-0.92988,4e-05,10.06042]
[1777865299808,42.88,80054.19,0.0,-0.93,4e-05,10.04639]
[1777865300973,42.88,80054.19,0.0,-0.93,4e-05,10.04639]
[1777865301038,42.88,80054.19,0.0,-0.93,4e-05,10.04639]
[1777865301075,42.88,80054.19,0.0,-0.93,4e-05,10.04639]
[1777865302652,42.87,80054.87,0.0,-0.92998,4e-05,10.04926]
[1777865302696,42.87,80054.87,0.0,-0.92998,4e-05,10.04926]
[1777865302828,42.87,80054.87,0.0,-0.92998,4e-05,10.04926]
[1777865302829,42.87,80053.65,0.0,-0.93003,4e-05,10.04328]
[1777865303328,42.87,80053.65,0.0,-0.93003,4e-05,10.04328]
[1777865308875,42.87,80055.54,0.0,-0.92996,4e-05,10.05136]
[1777865311331,42.87,80056.49,0.0,-0.92992,4e-05,10.0555]
[1777865313910,42.87,80063.99,0.0,-0.92964,4e-05,10.08701]
[1777865318945,42.87,80064.45,0.0,-0.92963,4e-05,10.08793]
[1777865319724,42.87,80064.45,0.0,-0.92963,4e-05,10.08793]
[1777865319827,42.87,80064.45,0.0,-0.92963,4e-05,10.08793]
[1777865319928,42.87,80064.45,0.0,-0.92963,4e-05,10.08768]
[1777865323980,42.87,80059.36,0.0,-0.92985,4e-05,10.06249]
[1777865324987,42.87,80055.34,0.0,-0.93002,4e-05,10.04319]
[1777865330022,42.86,80050.85,0.0,-0.93022,4e-05,10.02095]
[1777865333333,42.86,80047.95,0.0,-0.93035,4e-05,10.00673]
[1777865335779,42.86,80047.97,0.0,-0.93035,4e-05,10.00654]
[1777865335831,42.86,80047.97,0.0,-0.93035,4e-05,10.00654]
[1777865336075,42.86,80047.97,0.0,-0.93035,4e-05,10.00654]
[1777865336140,42.86,80047.17,0.0,-0.93038,4e-05,10.00261]
[1777865342106,42.86,80049.82,0.0,-0.93028,4e-05,10.01432]
[1777865344559,42.86,80049.91,0.0,-0.93028,4e-05,10.01444]
[1777865344577,42.86,80049.91,0.0,-0.93028,4e-05,10.01444]
[1777865344611,42.86,80049.91,0.0,-0.93028,4e-05,10.01444]
[1777865345127,42.86,80049.52,0.0,-0.9303,4e-05,10.01245]
[1777865348220,42.86,80050.95,0.0,-0.93024,4e-05,10.01878]
[1777865348331,42.86,80050.95,0.0,-0.93024,4e-05,10.01878]
[1777865349155,42.86,80052.39,0.0,-0.93018,4e-05,10.02546]
[1777865353782,42.86,80055.42,0.0,-0.93006,4e-05,10.03931]
[1777865353784,42.86,80055.42,0.0,-0.93006,4e-05,10.03931]
[1777865353828,42.86,80055.42,0.0,-0.93006,4e-05,10.03931]
[1777865353883,42.86,80057.16,0.0,-0.92999,4e-05,10.04719]
[1777865355326,42.86,80058.3,0.0,-0.92994,4e-05,10.05261]
[1777865358218,42.86,80052.61,0.0,-0.93019,4e-05,10.02484]
[1777865361328,42.85,80051.24,0.0,-0.93025,4e-05,10.01803]
[1777865363253,42.85,80044.19,0.0,-0.93055,4e-05,9.98377]
[1777865365636,42.85,80041.96,0.0,-0.93065,4e-05,9.97268]
[1777865365688,42.85,80041.96,0.0,-0.93065,4e-05,9.97268]
[1777865365827,42.85,80041.96,0.0,-0.93065,4e-05,9.97268]
[1777865365866,42.85,80042.06,0.0,-0.93065,4e-05,9.97263]
[1777865368288,42.85,80046.12,0.0,-0.93048,4e-05,9.99118]
[1777865372073,42.85,80046.99,0.0,-0.93045,4e-05,9.99509]
[1777865372116,42.85,80047.53,0.0,-0.93045,4e-05,9.99389]
[1777865372184,42.85,80047.53,0.0,-0.93045,4e-05,9.99389]
[1777865372327,42.85,80047.53,0.0,-0.93045,4e-05,9.99389]
[1777865372429,42.85,80047.5,0.0,-0.93045,4e-05,9.99375]
[1777865378357,42.85,80046.88,0.0,-0.93048,4e-05,9.99019]
[1777865379778,42.85,80046.88,0.0,-0.93048,4e-05,9.99019]
[1777865379816,42.85,80046.88,0.0,-0.93048,4e-05,9.99019]
[1777865379828,42.85,80046.88,0.0,-0.93048,4e-05,9.99019]
[1777865379917,42.85,80046.0,0.0,-0.93052,4e-05,9.98582]
[1777865383368,42.85,80045.7,0.0,-0.93054,4e-05,9.98422]
[1777865383875,42.85,80045.7,0.0,-0.93054,4e-05,9.98422]
[1777865383906,42.85,80088.9,0.0,-0.92872,4e-05,10.18978]
[1777865384981,42.85,80088.9,0.0,-0.92872,4e-05,10.18978]
[1777865385017,42.85,80100.52,0.0,-0.92823,4e-05,10.24536]
[1777865385410,42.85,80105.15,0.0,-0.92803,4e-05,10.2676]
[1777865386712,42.85,80105.15,0.0,-0.92803,4e-05,10.2676]
[1777865386977,42.85,80105.15,0.0,-0.92803,4e-05,10.2676]
[1777865387292,42.85,80108.16,0.0,-0.9279,4e-05,10.28254]
[1777865387424,42.85,80102.45,0.0,-0.92814,4e-05,10.2551]
[1777865388431,42.85,80096.9,0.0,-0.92838,4e-05,10.22835]
[1777865390773,42.85,80098.24,0.0,-0.92832,4e-05,10.2347]
[1777865396487,42.85,80101.07,0.0,-0.92821,4e-05,10.24766]
[1777865401522,42.84,80101.08,0.0,-0.92821,4e-05,10.2472]
[1777865402769,42.84,80101.08,0.0,-0.92821,4e-05,10.2472]
[1777865403537,42.84,80115.55,0.0,-0.92759,4e-05,10.3167]
[1777865406798,42.84,80112.64,0.0,-0.92772,4e-05,10.30257]
[1777865406881,42.84,80110.88,0.0,-0.9278,4e-05,10.29368]
[1777865408581,42.84,80115.43,0.0,-0.92761,4e-05,10.31522]
[1777865410595,42.84,80121.12,0.0,-0.92737,4e-05,10.34221]
[1777865412609,42.84,80116.41,0.0,-0.92757,4e-05,10.31902]
[1777865413615,42.84,80107.74,0.0,-0.92795,4e-05,10.27708]
[1777865414623,42.84,80107.2,0.0,-0.92797,4e-05,10.27434]
[1777865415630,42.84,80090.87,0.0,-0.92867,4e-05,10.19584]
[1777865416637,42.84,80082.54,0.0,-0.92902,4e-05,10.15598]
[1777865417472,42.84,80082.54,0.0,-0.92902,4e-05,10.15598]
[1777865417646,42.84,80072.72,0.0,-0.92944,4e-05,10.10915]
[1777865418653,42.84,80063.5,0.0,-0.92982,4e-05,10.06537]
[1777865419660,42.84,80060.98,0.0,-0.92993,4e-05,10.05357]
[1777865421510,42.84,80061.57,0.0,-0.9299,4e-05,10.05657]
[1777865426708,42.84,80055.92,0.0,-0.93016,4e-05,10.02762]
[1777865431748,42.83,80058.48,0.0,-0.9301,4e-05,10.03314]
[1777865433736,42.83,80057.79,0.0,-0.93013,4e-05,10.02923]
[1777865433784,42.83,80057.79,0.0,-0.93013,4e-05,10.02923]
[1777865433828,42.83,80057.79,0.0,-0.93013,4e-05,10.02923]
[1777865433938,42.83,80057.67,0.0,-0.93014,4e-05,10.02803]
[1777865435278,42.83,80057.97,0.0,-0.93013,4e-05,10.02927]
[1777865435295,42.83,80057.97,0.0,-0.93013,4e-05,10.02927]
[1777865435327,42.83,80057.97,0.0,-0.93013,4e-05,10.02927]
[1777865440812,42.83,80058.07,0.0,-0.93014,4e-05,10.02824]
[1777865442695,42.82,80060.82,0.0,-0.93003,4e-05,10.04067]
[1777865442828,42.82,80060.82,0.0,-0.93003,4e-05,10.04067]
[1777865442910,42.82,80060.82,0.0,-0.93003,4e-05,10.04067]
[1777865443107,42.82,80060.82,0.0,-0.93003,4e-05,10.04067]
[1777865443140,42.82,80062.23,0.0,-0.92998,4e-05,10.04672]
[1777865443833,42.82,80075.67,0.0,-0.92942,4e-05,10.1105]
[1777865444840,42.82,80079.54,0.0,-0.92926,4e-05,10.12866]
[1777865449688,42.82,80080.73,0.0,-0.92922,4e-05,10.133]
[1777865449734,42.82,80080.73,0.0,-0.92922,4e-05,10.133]
[1777865449827,42.82,80080.73,0.0,-0.92922,4e-05,10.133]
[1777865449875,42.82,80081.06,0.0,-0.92921,4e-05,10.13424]
[1777865450752,42.82,80081.06,0.0,-0.92921,4e-05,10.13424]
[1777865450804,42.82,80081.06,0.0,-0.92921,4e-05,10.13424]
[1777865450828,42.82,80081.06,0.0,-0.92921,4e-05,10.13424]
[1777865455917,42.82,80072.77,0.0,-0.92957,4e-05,10.09281]
[1777865456482,42.82,80072.77,0.0,-0.92957,4e-05,10.09281]
[1777865456540,42.82,80072.77,0.0,-0.92957,4e-05,10.09281]
[1777865456576,42.82,80072.77,0.0,-0.92957,4e-05,10.09281]
[1777865456923,42.82,80071.6,0.0,-0.92963,4e-05,10.08697]
[1777865457989,42.82,80071.6,0.0,-0.92963,4e-05,10.08697]
[1777865458082,42.82,80071.6,0.0,-0.92963,4e-05,10.08697]
[1777865458326,42.81,80071.6,0.0,-0.92963,4e-05,10.08626]
[1777865459945,42.81,80079.55,0.0,-0.92931,4e-05,10.12277]
[1777865461959,42.81,80090.43,0.0,-0.92886,4e-05,10.17415]
[1777865462966,42.81,80091.11,0.0,-0.92883,4e-05,10.17741]
[1777865464981,42.81,80072.13,0.0,-0.92963,4e-05,10.08639]
[1777865465987,42.81,80068.87,0.0,-0.92977,4e-05,10.07061]
[1777865469096,42.81,80069.5,0.0,-0.92975,4e-05,10.07316]
[1777865469150,42.81,80069.5,0.0,-0.92975,4e-05,10.07316]
[1777865469251,42.81,80069.6,0.0,-0.92975,4e-05,10.07341]
[1777865469331,42.81,80069.6,0.0,-0.92975,4e-05,10.07341]
[1777865470621,42.81,80072.09,0.0,-0.92964,4e-05,10.08504]
[1777865470638,42.81,80072.09,0.0,-0.92964,4e-05,10.08504]
[1777865470828,42.81,80072.09,0.0,-0.92964,4e-05,10.08504]
[1777865476057,42.8,80069.52,0.0,-0.92977,4e-05,10.07137]
[1777865478591,42.8,80069.22,0.0,-0.92978,4e-05,10.06951]
[1777865478643,42.8,80069.22,0.0,-0.92978,4e-05,10.06951]
[1777865478826,42.8,80069.22,0.0,-0.92978,4e-05,10.06951]
[1777865479078,42.8,80069.85,0.0,-0.92976,4e-05,10.0723]
[1777865479430,42.8,80069.85,0.0,-0.92976,4e-05,10.0723]
[1777865479509,42.8,80069.85,0.0,-0.92976,4e-05,10.0723]
[1777865479577,42.8,80069.85,0.0,-0.92976,4e-05,10.0723]
[1777865485121,42.8,80065.48,0.0,-0.92995,4e-05,10.05034]
[1777865487635,42.8,80062.12,0.0,-0.9301,4e-05,10.03401]
[1777865487687,42.8,80062.12,0.0,-0.9301,4e-05,10.03401]
[1777865487826,42.8,80062.12,0.0,-0.9301,4e-05,10.03401]
[1777865488142,42.8,80061.99,0.0,-0.9301,4e-05,10.03325]
[1777865488783,42.8,80061.99,0.0,-0.9301,4e-05,10.03325]
[1777865488829,42.8,80061.99,0.0,-0.9301,4e-05,10.03325]
[1777865488835,42.8,80061.99,0.0,-0.9301,4e-05,10.03325]
[1777865489931,42.8,80061.86,0.0,-0.93011,4e-05,10.03248]
[1777865490076,42.8,80061.86,0.0,-0.93011,4e-05,10.03248]
[1777865494574,42.8,80058.25,0.0,-0.93029,4e-05,10.01108]
[1777865494620,42.8,80058.25,0.0,-0.93029,4e-05,10.01108]
[1777865494831,42.8,80058.25,0.0,-0.93029,4e-05,10.01108]
[1777865494932,42.8,80058.25,0.0,-0.93029,4e-05,10.01095]
[1777865495746,42.8,80058.25,0.0,-0.93029,4e-05,10.01095]
[1777865495798,42.8,80058.25,0.0,-0.93029,4e-05,10.01095]
[1777865495828,42.8,80058.25,0.0,-0.93029,4e-05,10.01095]
[1777865501234,42.8,80047.3,0.0,-0.93075,4e-05,9.95826]
[1777865503248,42.8,80045.62,0.0,-0.93083,4e-05,9.95012]
[1777865506269,42.8,80041.94,0.0,-0.93098,4e-05,9.93259]
[1777865511305,42.8,80044.13,0.0,-0.93089,4e-05,9.94279]
[1777865511618,42.8,80044.13,0.0,-0.93089,4e-05,9.94279]
[1777865511671,42.8,80044.13,0.0,-0.93089,4e-05,9.94279]
[1777865511829,42.8,80044.13,0.0,-0.93089,4e-05,9.94279]
[1777865512312,42.8,80043.82,0.0,-0.9309,4e-05,9.94129]
[1777865513487,42.8,80043.58,0.0,-0.93091,4e-05,9.94012]
[1777865513539,42.8,80043.58,0.0,-0.93091,4e-05,9.94012]
[1777865513577,42.8,80043.58,0.0,-0.93091,4e-05,9.94012]
[1777865517348,42.8,80054.99,0.0,-0.93044,4e-05,9.99408]
[1777865518353,42.8,80058.53,0.0,-0.93029,4e-05,10.01076]
[1777865521374,42.79,80054.1,0.0,-0.93048,4e-05,9.98931]
[1777865522524,42.79,80054.1,0.0,-0.93048,4e-05,9.98931]
[1777865522537,42.79,80054.1,0.0,-0.93048,4e-05,9.98931]
[1777865522575,42.79,80054.1,0.0,-0.93048,4e-05,9.98931]
[1777865522620,42.79,80053.44,0.0,-0.93051,4e-05,9.98608]
[1777865523693,42.79,80053.44,0.0,-0.93051,4e-05,9.98608]
[1777865523741,42.79,80053.44,0.0,-0.93051,4e-05,9.98608]
[1777865523828,42.79,80053.44,0.0,-0.93051,4e-05,9.98608]
[1777865525403,42.79,80044.79,0.0,-0.93087,4e-05,9.94484]
[1777865527135,42.79,80044.79,0.0,-0.93087,4e-05,9.94484]
[1777865527187,42.79,80044.79,0.0,-0.93087,4e-05,9.94484]
[1777865527327,42.79,80044.79,0.0,-0.93087,4e-05,9.94484]
[1777865527342,42.79,80042.07,0.0,-0.93099,4e-05,9.93192]
[1777865527796,42.79,80042.07,0.0,-0.93099,4e-05,9.93192]
[1777865527832,42.79,80042.07,0.0,-0.93099,4e-05,9.93192]
[1777865527847,42.79,80042.07,0.0,-0.93099,4e-05,9.93192]
[1777865533312,42.79,80040.02,0.0,-0.93107,4e-05,9.92215]
[1777865533330,42.79,80040.02,0.0,-0.93107,4e-05,9.92215]
[1777865535743,42.79,80042.76,0.0,-0.93096,4e-05,9.93506]
[1777865535796,42.79,80042.76,0.0,-0.93096,4e-05,9.93506]
[1777865535836,42.79,80042.76,0.0,-0.93096,4e-05,9.93506]
[1777865535845,42.79,80041.82,0.0,-0.931,4e-05,9.93058]
[1777865536480,42.79,80036.09,0.0,-0.93123,4e-05,9.90349]
[1777865538494,42.79,80044.77,0.0,-0.93088,4e-05,9.94409]
[1777865539491,42.79,80044.77,0.0,-0.93088,4e-05,9.94409]
[1777865539541,42.79,80044.77,0.0,-0.93088,4e-05,9.94409]
[1777865539577,42.79,80044.77,0.0,-0.93088,4e-05,9.94409]
[1777865539593,42.79,80043.41,0.0,-0.93094,4e-05,9.93715]
[1777865540840,42.79,80043.41,0.0,-0.93094,4e-05,9.93715]
[1777865540887,42.79,80043.41,0.0,-0.93094,4e-05,9.93715]
[1777865541077,42.79,80043.41,0.0,-0.93094,4e-05,9.93715]
[1777865544370,42.79,80038.05,0.0,-0.93116,4e-05,9.91177]
[1777865544427,42.79,80038.61,0.0,-0.93114,4e-05,9.91442]
[1777865544500,42.79,80038.61,0.0,-0.93114,4e-05,9.91442]
[1777865544577,42.79,80038.61,0.0,-0.93114,4e-05,9.91442]
[1777865544645,42.79,80033.19,0.0,-0.93136,4e-05,9.88885]
[1777865548564,42.79,80036.73,0.0,-0.93123,4e-05,9.90437]
[1777865551152,42.79,80036.59,0.0,-0.93124,4e-05,9.90328]
[1777865551158,42.79,80036.59,0.0,-0.93124,4e-05,9.90328]
[1777865551326,42.79,80036.59,0.0,-0.93124,4e-05,9.90328]
[1777865551177,42.79,80043.76,0.0,-0.93097,4e-05,9.93319]
[1777865551585,42.79,80046.13,0.0,-0.93087,4e-05,9.94391]
[1777865552396,42.79,80046.13,0.0,-0.93087,4e-05,9.94391]
[1777865552469,42.79,80046.13,0.0,-0.93087,4e-05,9.94391]
[1777865552578,42.79,80046.13,0.0,-0.93087,4e-05,9.94391]
[1777865552592,42.79,80042.66,0.0,-0.93102,4e-05,9.927]
[1777865557078,42.78,80041.65,0.0,-0.93108,4e-05,9.92084]
[1777865557130,42.78,80041.65,0.0,-0.93108,4e-05,9.92084]
[1777865557326,42.78,80041.65,0.0,-0.93108,4e-05,9.92084]
[1777865557232,42.78,80041.03,0.0,-0.9311,4e-05,9.91745]
[1777865557659,42.78,80041.03,0.0,-0.9311,4e-05,9.91745]
[1777865557713,42.78,80041.03,0.0,-0.9311,4e-05,9.91745]
[1777865557772,42.78,80041.03,0.0,-0.9311,4e-05,9.91745]
[1777865557833,42.78,80041.03,0.0,-0.9311,4e-05,9.91745]
[1777865557931,42.78,80041.07,0.0,-0.93111,4e-05,9.91718]
[1777865561832,42.78,80038.55,0.0,-0.93122,4e-05,9.90394]
[1777865561879,42.78,80038.55,0.0,-0.93122,4e-05,9.90394]
[1777865562077,42.78,80038.55,0.0,-0.93122,4e-05,9.90394]
[1777865562102,42.78,80038.26,0.0,-0.93124,4e-05,9.90213]
[1777865563576,42.78,80037.75,0.0,-0.93126,4e-05,9.89929]
[1777865563635,42.78,80037.75,0.0,-0.93126,4e-05,9.89929]
[1777865563826,42.78,80037.75,0.0,-0.93126,4e-05,9.89929]
[1777865564676,42.78,80042.91,0.0,-0.93106,4e-05,9.92281]
[1777865566194,42.78,80042.91,0.0,-0.93106,4e-05,9.92281]
[1777865566245,42.78,80042.91,0.0,-0.93106,4e-05,9.92281]
[1777865566328,42.78,80042.91,0.0,-0.93106,4e-05,9.92281]
[1777865566287,42.77,80046.34,0.0,-0.93092,4e-05,9.93856]
[1777865566689,42.77,80048.56,0.0,-0.93083,4e-05,9.94858]
[1777865567450,42.77,80048.56,0.0,-0.93083,4e-05,9.94858]
[1777865567500,42.77,80048.56,0.0,-0.93083,4e-05,9.94858]
[1777865567578,42.77,80048.56,0.0,-0.93083,4e-05,9.94858]
[1777865567697,42.77,80054.0,0.0,-0.93061,4e-05,9.9743]
[1777865572732,42.77,80055.85,0.0,-0.93053,4e-05,9.98258]
[1777865574731,42.77,80056.9,0.0,-0.93049,4e-05,9.98745]
[1777865574780,42.77,80056.9,0.0,-0.93049,4e-05,9.98745]
[1777865574828,42.77,80056.9,0.0,-0.93049,4e-05,9.98745]
[1777865574881,42.77,80056.72,0.0,-0.9305,4e-05,9.98648]
[1777865576760,42.77,80062.31,0.0,-0.93027,4e-05,10.01277]
[1777865577768,42.77,80068.79,0.0,-0.93,4e-05,10.04342]
[1777865578650,42.77,80068.79,0.0,-0.93,4e-05,10.04342]
[1777865578702,42.77,80068.79,0.0,-0.93,4e-05,10.04342]
[1777865578831,42.77,80068.79,0.0,-0.93,4e-05,10.04342]
[1777865578933,42.77,80070.24,0.0,-0.92994,4e-05,10.05011]
[1777865579763,42.77,80070.24,0.0,-0.92994,4e-05,10.05011]
[1777865579810,42.77,80070.24,0.0,-0.92994,4e-05,10.05011]
[1777865579826,42.77,80070.24,0.0,-0.92994,4e-05,10.05011]
[1777865581796,42.77,80073.51,0.0,-0.92981,4e-05,10.065]
[1777865585584,42.77,80073.12,0.0,-0.92983,4e-05,10.0624]
[1777865585630,42.77,80073.12,0.0,-0.92983,4e-05,10.0624]
[1777865585835,42.77,80073.12,0.0,-0.92983,4e-05,10.0624]
[1777865585937,42.77,80072.71,0.0,-0.92985,4e-05,10.06021]
[1777865587069,42.77,80072.71,0.0,-0.92985,4e-05,10.06021]
[1777865587077,42.77,80072.71,0.0,-0.92985,4e-05,10.06021]
[1777865587122,42.77,80072.71,0.0,-0.92985,4e-05,10.06021]
[1777865587846,42.77,80072.41,0.0,-0.92986,4e-05,10.05856]
[1777865588077,42.77,80072.41,0.0,-0.92986,4e-05,10.05856]
[1777865588124,42.77,80075.49,0.0,-0.92974,4e-05,10.07301]
[1777865588851,42.77,80079.37,0.0,-0.92958,4e-05,10.09127]
[1777865591067,42.77,80079.46,0.0,-0.92957,4e-05,10.09144]
[1777865591076,42.77,80079.46,0.0,-0.92957,4e-05,10.09144]
[1777865591267,42.77,80080.28,0.0,-0.92954,4e-05,10.09508]
[1777865596733,42.76,80080.7,0.0,-0.92954,4e-05,10.09569]
[1777865597834,42.76,80082.43,0.0,-0.92947,4e-05,10.10366]
[1777865597887,42.76,80082.43,0.0,-0.92947,4e-05,10.10366]
[1777865598075,42.76,80082.43,0.0,-0.92947,4e-05,10.10366]
[1777865598225,42.76,80084.71,0.0,-0.92937,4e-05,10.11425]
[1777865598484,42.76,80084.71,0.0,-0.92937,4e-05,10.11425]
[1777865600224,42.76,80086.9,0.0,-0.92928,4e-05,10.1244]
[1777865600272,42.76,80086.9,0.0,-0.92928,4e-05,10.1244]
[1777865600327,42.76,80086.9,0.0,-0.92928,4e-05,10.1244]
[1777865601942,42.76,80098.22,0.0,-0.92881,4e-05,10.17756]
[1777865602949,42.76,80092.99,0.0,-0.92904,4e-05,10.15209]
[1777865603638,42.76,80092.99,0.0,-0.92904,4e-05,10.15209]
[1777865603955,42.76,80087.76,0.0,-0.92926,4e-05,10.12669]
[1777865606520,42.76,80087.96,0.0,-0.92926,4e-05,10.12697]
[1777865606578,42.76,80087.96,0.0,-0.92926,4e-05,10.12697]
[1777865606729,42.76,80087.96,0.0,-0.92926,4e-05,10.12697]
[1777865609091,42.75,80088.93,0.0,-0.92923,4e-05,10.13093]
[1777865609326,42.75,80088.93,0.0,-0.92923,4e-05,10.13093]
[1777865615038,42.75,80086.65,0.0,-0.92937,4e-05,10.11417]
[1777865618059,42.75,80084.29,0.0,-0.92947,4e-05,10.10195]
[1777865619799,42.75,80083.01,0.0,-0.92953,4e-05,10.09554]
[1777865619827,42.75,80083.01,0.0,-0.92953,4e-05,10.09554]
[1777865619840,42.75,80083.01,0.0,-0.92953,4e-05,10.09554]
[1777865625108,42.74,80083.21,0.0,-0.92954,4e-05,10.09481]
[1777865627470,42.74,80084.28,0.0,-0.9295,4e-05,10.09935]
[1777865627517,42.74,80084.28,0.0,-0.9295,4e-05,10.09935]
[1777865627576,42.74,80084.28,0.0,-0.9295,4e-05,10.09935]
[1777865630142,42.74,80087.21,0.0,-0.92938,4e-05,10.11251]
[1777865630897,42.74,80087.21,0.0,-0.92938,4e-05,10.11251]
[1777865631078,42.74,80087.21,0.0,-0.92938,4e-05,10.11251]
[1777865636185,42.74,80087.71,0.0,-0.92938,4e-05,10.11307]
[1777865639489,42.74,80086.57,0.0,-0.92943,4e-05,10.10675]
[1777865639558,42.74,80086.57,0.0,-0.92943,4e-05,10.10675]
[1777865639578,42.74,80086.57,0.0,-0.92943,4e-05,10.10675]
[1777865645248,42.73,80085.22,0.0,-0.92951,4e-05,10.09863]
[1777865647280,42.73,80085.86,0.0,-0.92948,4e-05,10.10142]
[1777865647326,42.73,80085.86,0.0,-0.92948,4e-05,10.10142]
[1777865647332,42.73,80085.86,0.0,-0.92948,4e-05,10.10142]
[1777865650655,42.73,80086.36,0.0,-0.92947,4e-05,10.10272]
[1777865650833,42.73,80086.36,0.0,-0.92947,4e-05,10.10272]
[1777865651289,42.73,80089.52,0.0,-0.92934,4e-05,10.11756]
[1777865656313,42.73,80090.54,0.0,-0.92931,4e-05,10.12127]
[1777865656326,42.73,80090.54,0.0,-0.92931,4e-05,10.12127]
[1777865656362,42.73,80090.54,0.0,-0.92931,4e-05,10.12127]
[1777865662373,42.72,80092.7,0.0,-0.92923,4e-05,10.12952]
[1777865664308,42.72,80092.44,0.0,-0.92925,4e-05,10.12799]
[1777865664327,42.72,80092.44,0.0,-0.92925,4e-05,10.12799]
[1777865667408,42.72,80090.16,0.0,-0.92936,4e-05,10.11586]
[1777865668414,42.72,80084.74,0.0,-0.92959,4e-05,10.08964]
[1777865668803,42.72,80084.74,0.0,-0.92959,4e-05,10.08964]
[1777865668826,42.72,80084.74,0.0,-0.92959,4e-05,10.08964]
[1777865668861,42.72,80084.74,0.0,-0.92959,4e-05,10.08964]
[1777865669422,42.72,80082.03,0.0,-0.9297,4e-05,10.07643]
[1777865671436,42.72,80081.81,0.0,-0.92974,4e-05,10.07138]
[1777865674678,42.72,80081.12,0.0,-0.92977,4e-05,10.06746]
[1777865674754,42.72,80081.12,0.0,-0.92977,4e-05,10.06746]
[1777865674827,42.72,80081.12,0.0,-0.92977,4e-05,10.06746]
[1777865675265,42.72,80081.12,0.0,-0.92977,4e-05,10.06746]
[1777865675324,42.72,80081.12,0.0,-0.92977,4e-05,10.06746]
[1777865676471,42.72,80069.8,0.0,-0.93025,4e-05,10.01312]
[1777865677478,42.72,80062.94,0.0,-0.93054,4e-05,9.98032]
[1777865678485,42.72,80058.29,0.0,-0.93074,4e-05,9.95761]
[1777865679955,42.72,80057.23,0.0,-0.93079,4e-05,9.9521]
[1777865680005,42.72,80057.23,0.0,-0.93079,4e-05,9.9521]
[1777865680077,42.72,80057.23,0.0,-0.93079,4e-05,9.9521]
[1777865685533,42.71,80055.92,0.0,-0.93087,4e-05,9.94307]
[1777865686821,42.71,80055.92,0.0,-0.93087,4e-05,9.94307]
[1777865688560,42.71,80041.92,0.0,-0.93146,4e-05,9.87592]
[1777865689575,42.71,80041.92,0.0,-0.93146,4e-05,9.87592]
[1777865689622,42.71,80039.34,0.0,-0.93157,4e-05,9.86339]
[1777865691960,42.71,80039.04,0.0,-0.93159,4e-05,9.86164]
[1777865692007,42.71,80039.04,0.0,-0.93159,4e-05,9.86164]
[1777865692075,42.71,80039.04,0.0,-0.93159,4e-05,9.86164]
[1777865692326,42.71,80039.04,0.0,-0.93159,4e-05,9.86164]
[1777865695609,42.7,80043.38,0.0,-0.93142,4e-05,9.88044]
[1777865698302,42.7,80043.49,0.0,-0.93142,4e-05,9.88061]
[1777865698327,42.7,80043.49,0.0,-0.93142,4e-05,9.88061]
[1777865698353,42.7,80043.49,0.0,-0.93142,4e-05,9.88061]
[1777865703831,42.7,80044.42,0.0,-0.9314,4e-05,9.8828]
[1777865703881,42.7,80044.42,0.0,-0.9314,4e-05,9.8828]
[1777865704080,42.7,80044.42,0.0,-0.9314,4e-05,9.8828]
[1777865710498,42.69,80043.0,0.0,-0.93148,4e-05,9.87391]
[1777865710548,42.69,80044.07,0.0,-0.93144,4e-05,9.87861]
[1777865710577,42.69,80044.07,0.0,-0.93144,4e-05,9.87861]
[1777865715749,42.69,80045.38,0.0,-0.9314,4e-05,9.88255]
[1777865718567,42.69,80045.99,0.0,-0.93139,4e-05,9.88468]
[1777865718574,42.69,80045.99,0.0,-0.93139,4e-05,9.88468]
[1777865718605,42.69,80045.99,0.0,-0.93139,4e-05,9.88468]
[1777865723855,42.68,80046.19,0.0,-0.9314,4e-05,9.88372]
[1777865726111,42.68,80046.12,0.0,-0.9314,4e-05,9.88262]
[1777865726160,42.68,80046.12,0.0,-0.9314,4e-05,9.88262]
[1777865726333,42.68,80046.12,0.0,-0.9314,4e-05,9.88262]
[1777865727834,42.68,80043.84,0.0,-0.93151,4e-05,9.87072]
[1777865733326,42.68,80043.28,0.0,-0.93157,4e-05,9.8631]
[1777865733455,42.68,80043.28,0.0,-0.93157,4e-05,9.8631]
[1777865733579,42.68,80042.67,0.0,-0.9316,4e-05,9.8595]
[1777865734883,42.68,80038.3,0.0,-0.93178,4e-05,9.83854]
[1777865738915,42.67,80034.62,0.0,-0.93195,4e-05,9.81991]
[1777865739921,42.67,80029.32,0.0,-0.93217,4e-05,9.79467]
[1777865740929,42.67,80024.1,0.0,-0.93238,4e-05,9.76988]
[1777865744957,42.67,80015.92,0.0,-0.93273,4e-05,9.73068]
[1777865745964,42.67,80011.61,0.0,-0.9329,4e-05,9.71033]
[1777865747978,42.67,80009.45,0.0,-0.93299,4e-05,9.7]
[1777865748984,42.67,80006.79,0.0,-0.9331,4e-05,9.68745]
[1777865749993,42.67,80000.55,0.0,-0.93336,4e-05,9.65822]
[1777865751000,42.67,79997.21,0.0,-0.93349,4e-05,9.6426]
[1777865756035,42.67,79996.6,0.0,-0.93352,4e-05,9.63974]
[1777865757042,42.67,79994.31,0.0,-0.93361,4e-05,9.62906]
[1777865762078,42.67,79993.73,0.0,-0.93363,4e-05,9.62645]
[1777865764092,42.67,79996.04,0.0,-0.93354,4e-05,9.63726]
[1777865766105,42.67,79998.14,0.0,-0.93345,4e-05,9.64707]
[1777865767113,42.67,80003.89,0.0,-0.93322,4e-05,9.67391]
[1777865769128,42.67,80007.57,0.0,-0.93307,4e-05,9.69101]
[1777865773154,42.67,80004.16,0.0,-0.93321,4e-05,9.67477]
[1777865777183,42.67,80001.02,0.0,-0.93334,4e-05,9.65994]
[1777865778190,42.67,79997.98,0.0,-0.93347,4e-05,9.64531]
[1777865780203,42.67,80008.54,0.0,-0.93305,4e-05,9.69381]
[1777865781211,42.67,80011.94,0.0,-0.93291,4e-05,9.70924]
[1777865784232,42.67,80008.13,0.0,-0.93307,4e-05,9.69111]
[1777865789266,42.66,80009.27,0.0,-0.93303,4e-05,9.69569]
[1777865795309,42.66,80007.73,0.0,-0.93314,4e-05,9.68213]
[1777865797323,42.66,80004.15,0.0,-0.93329,4e-05,9.66448]
[1777865801351,42.65,80006.35,0.0,-0.93322,4e-05,9.67302]
[1777865803365,42.65,80014.99,0.0,-0.93288,4e-05,9.71256]
[1777865804371,42.65,80019.18,0.0,-0.93271,4e-05,9.7317]
[1777865809409,42.65,80018.66,0.0,-0.93276,4e-05,9.72658]
[1777865814444,42.64,80016.81,0.0,-0.93285,4e-05,9.71529]
[1777865822500,42.63,80018.65,0.0,-0.93282,4e-05,9.71983]
[1777865827536,42.63,80018.21,0.0,-0.93286,4e-05,9.71518]
[1777865832573,42.62,80018.48,0.0,-0.93287,4e-05,9.71387]
[1777865834587,42.62,80027.06,0.0,-0.93253,4e-05,9.75312]
[1777865835594,42.62,80029.27,0.0,-0.93244,4e-05,9.76299]
[1777865836601,42.62,80029.31,0.0,-0.93244,4e-05,9.76261]
[1777865842643,42.61,80030.27,0.0,-0.93244,4e-05,9.76313]
[1777865844657,42.61,80033.45,0.0,-0.93232,4e-05,9.77694]
[1777865848685,42.6,80030.92,0.0,-0.93245,4e-05,9.76263]
[1777865851706,42.6,80028.31,0.0,-0.93259,4e-05,9.74514]
[1777865852713,42.6,80025.52,0.0,-0.93271,4e-05,9.73148]
[1777865857748,42.6,80028.67,0.0,-0.9326,4e-05,9.74369]
[1777865858754,42.59,80032.26,0.0,-0.93246,4e-05,9.76002]
[1777865860325,42.59,80032.26,0.0,-0.93246,4e-05,9.76002]
[1777865862328,42.59,80031.31,0.0,-0.93251,4e-05,9.75442]
[1777865868827,42.58,80030.18,0.0,-0.9326,4e-05,9.74468]
[1777865873861,42.58,80029.5,0.0,-0.93265,4e-05,9.73879]
[1777865875876,42.58,80026.54,0.0,-0.93278,4e-05,9.72382]
[1777865877890,42.57,80024.12,0.0,-0.93289,4e-05,9.71145]
[1777865882925,42.57,80023.41,0.0,-0.93294,4e-05,9.70566]
[1777865884939,42.57,80021.27,0.0,-0.93303,4e-05,9.69468]
[1777865885946,42.57,80019.02,0.0,-0.93313,4e-05,9.68367]
[1777865886953,42.57,80013.0,0.0,-0.93338,4e-05,9.65503]
[1777865891989,42.56,80010.66,0.0,-0.93349,4e-05,9.64209]
[1777865893699,42.56,80007.65,0.0,-0.93362,4e-05,9.62727]
[1777865895010,42.56,80017.73,0.0,-0.93321,4e-05,9.67406]
[1777865896017,42.56,80018.0,0.0,-0.93321,4e-05,9.67489]
[1777865899038,42.56,80015.36,0.0,-0.93333,4e-05,9.66125]
[1777865903066,42.55,80011.34,0.0,-0.9335,4e-05,9.64084]
[1777865905080,42.55,80008.64,0.0,-0.93362,4e-05,9.62748]
[1777865908101,42.55,80006.19,0.0,-0.93373,4e-05,9.61497]
[1777865909108,42.55,80003.05,0.0,-0.93386,4e-05,9.59998]
[1777865913136,42.55,79999.1,0.0,-0.93405,4e-05,9.57687]
[1777865914143,42.55,79994.68,0.0,-0.93423,4e-05,9.55601]
[1777865919178,42.54,79992.8,0.0,-0.93432,4e-05,9.54607]
[1777865923206,42.54,79990.2,0.0,-0.93443,4e-05,9.53305]
[1777865926227,42.54,79993.52,0.0,-0.9343,4e-05,9.54785]
[1777865931262,42.54,79993.48,0.0,-0.93431,4e-05,9.54645]
[1777865936297,42.54,79993.09,0.0,-0.93434,4e-05,9.54348]
[1777865941332,42.54,79992.26,0.0,-0.93438,4e-05,9.53852]
[1777865943346,42.53,79998.14,0.0,-0.93415,4e-05,9.56547]
[1777865944353,42.53,79993.16,0.0,-0.93435,4e-05,9.54203]
[1777865948383,42.53,79990.21,0.0,-0.93448,4e-05,9.52747]
[1777865953418,42.53,79989.18,0.0,-0.93453,4e-05,9.52169]
[1777865958453,42.53,79989.03,0.0,-0.93454,4e-05,9.52003]
[1777865960467,42.53,79983.98,0.0,-0.93475,4e-05,9.49621]
[1777865961474,42.53,79981.52,0.0,-0.93485,4e-05,9.48465]
[1777865963490,42.53,79990.44,0.0,-0.93449,4e-05,9.52581]
[1777865964550,42.53,79991.79,0.0,-0.93444,4e-05,9.5319]
[1777865966564,42.53,79998.12,0.0,-0.93419,4e-05,9.56094]
[1777865969585,42.52,80000.45,0.0,-0.9341,4e-05,9.57102]
[1777865971598,42.52,80003.66,0.0,-0.934,4e-05,9.58198]
[1777865976633,42.52,80003.78,0.0,-0.93401,4e-05,9.5811]
[1777865979655,42.52,80008.8,0.0,-0.93381,4e-05,9.60367]
[1777865984690,42.52,80008.08,0.0,-0.93386,4e-05,9.59878]
[1777865989727,42.51,80005.82,0.0,-0.93396,4e-05,9.58673]
[1777865991741,42.51,80002.96,0.0,-0.93408,4e-05,9.57283]
[1777865993755,42.51,80000.26,0.0,-0.93419,4e-05,9.55972]
[1777865997783,42.51,79998.21,0.0,-0.93429,4e-05,9.54922]
[1777865998790,42.51,79993.36,0.0,-0.93448,4e-05,9.52642]
[1777866003825,42.51,79996.43,0.0,-0.93437,4e-05,9.53955]
[1777866007854,42.51,79993.71,0.0,-0.93449,4e-05,9.52607]
[1777866013896,42.5,79995.1,0.0,-0.93444,4e-05,9.53141]
[1777866015910,42.5,79991.09,0.0,-0.9346,4e-05,9.51239]
[1777866020945,42.5,79991.56,0.0,-0.93459,4e-05,9.51378]
[1777866025980,42.5,79992.81,0.0,-0.93455,4e-05,9.51884]
[1777866031015,42.5,79991.16,0.0,-0.93464,4e-05,9.50693]
[1777866035042,42.5,79989.06,0.0,-0.93473,4e-05,9.49663]
[1777866042092,42.5,79988.98,0.0,-0.93474,4e-05,9.49541]
[1777866047127,42.49,79985.99,0.0,-0.93487,4e-05,9.48095]
[1777866052162,42.49,79984.74,0.0,-0.93492,4e-05,9.47468]
[1777866057197,42.49,79983.9,0.0,-0.93496,4e-05,9.47036]
[1777866062236,42.49,79983.43,0.0,-0.93498,4e-05,9.46776]
[1777866067268,42.49,79979.1,0.0,-0.93516,4e-05,9.44729]
[1777866070676,42.49,79981.15,0.0,-0.93508,4e-05,9.45663]
[1777866076330,42.49,79978.74,0.0,-0.93518,4e-05,9.4451]
[1777866077337,42.49,79971.68,0.0,-0.93546,4e-05,9.41238]
[1777866078344,42.49,79967.83,0.0,-0.93561,4e-05,9.39459]
[1777866079351,42.49,79965.76,0.0,-0.93569,4e-05,9.38506]
[1777866080323,42.49,79965.76,0.0,-0.93569,4e-05,9.38506]
[1777866080328,42.49,79965.76,0.0,-0.93569,4e-05,9.38506]
[1777866082588,42.49,79965.7,0.0,-0.9357,4e-05,9.38482]
[1777866083379,42.49,79954.43,0.0,-0.93614,4e-05,9.333]
[1777866084386,42.49,79949.49,0.0,-0.93634,4e-05,9.3104]
[1777866085394,42.49,79940.09,0.0,-0.9367,4e-05,9.26743]
[1777866086401,42.49,79938.03,0.0,-0.93678,4e-05,9.25821]
[1777866088415,42.49,79935.83,0.0,-0.93686,4e-05,9.2486]
[1777866089422,42.49,79933.59,0.0,-0.93695,4e-05,9.2386]
[1777866090428,42.49,79936.1,0.0,-0.93685,4e-05,9.25034]
[1777866091436,42.49,79940.85,0.0,-0.93668,4e-05,9.2689]
[1777866094462,42.49,79937.2,0.0,-0.93682,4e-05,9.25278]
[1777866096471,42.5,79941.33,0.0,-0.93665,4e-05,9.27214]
[1777866097480,42.5,79925.48,0.0,-0.93727,4e-05,9.19985]
[1777866098487,42.5,79919.68,0.0,-0.93749,4e-05,9.17371]
[1777866099494,42.5,79914.01,0.0,-0.93771,4e-05,9.14824]
[1777866100501,42.5,79911.34,0.0,-0.93781,4e-05,9.13647]
[1777866102514,42.5,79914.35,0.0,-0.93769,4e-05,9.15093]
[1777866104529,42.5,79927.67,0.0,-0.93716,4e-05,9.21237]
[1777866105564,42.5,79927.67,0.0,-0.93716,4e-05,9.21237]
[1777866105665,42.5,79930.32,0.0,-0.93706,4e-05,9.22475]
[1777866106543,42.5,79932.58,0.0,-0.93697,4e-05,9.23534]
[1777866108557,42.51,79930.39,0.0,-0.93703,4e-05,9.228]
[1777866109564,42.51,79927.14,0.0,-0.93713,4e-05,9.21565]
[1777866110571,42.51,79918.96,0.0,-0.93747,4e-05,9.17626]
[1777866111578,42.5,79916.6,0.0,-0.93758,4e-05,9.16407]
[1777866116613,42.5,79917.8,0.0,-0.93755,4e-05,9.16681]
[1777866121648,42.5,79922.86,0.0,-0.93737,4e-05,9.18812]
[1777866122655,42.49,79924.91,0.0,-0.9373,4e-05,9.19599]
[1777866124898,42.49,79922.74,0.0,-0.93742,4e-05,9.1829]
[1777866126683,42.48,79919.89,0.0,-0.93755,4e-05,9.16727]
[1777866131718,42.47,79919.2,0.0,-0.93762,4e-05,9.15879]
[1777866136753,42.47,79915.7,0.0,-0.93779,4e-05,9.13931]
[1777866137760,42.46,79912.73,0.0,-0.93791,4e-05,9.12523]
[1777866139773,42.46,79914.55,0.0,-0.93785,4e-05,9.1328]
[1777866140781,42.46,79916.47,0.0,-0.93777,4e-05,9.14148]
[1777866143802,42.46,79919.21,0.0,-0.93767,4e-05,9.15379]
[1777866144808,42.46,79922.27,0.0,-0.93755,4e-05,9.16768]
[1777866147830,42.46,79924.85,0.0,-0.93746,4e-05,9.17823]
[1777866151862,42.46,79922.76,0.0,-0.93757,4e-05,9.16398]
[1777866156897,42.46,79921.58,0.0,-0.93763,4e-05,9.1575]
[1777866161932,42.45,79921.06,0.0,-0.93766,4e-05,9.15368]
[1777866165961,42.45,79931.81,0.0,-0.93725,4e-05,9.20249]
[1777866166969,42.45,79926.22,0.0,-0.93746,4e-05,9.17693]
[1777866172006,42.45,79925.18,0.0,-0.93751,4e-05,9.17163]
[1777866174023,42.45,79919.26,0.0,-0.93774,4e-05,9.14449]
[1777866176037,42.45,79922.32,0.0,-0.93762,4e-05,9.15833]
[1777866181072,42.45,79928.47,0.0,-0.93739,4e-05,9.18601]
[1777866182079,42.45,79932.98,0.0,-0.93721,4e-05,9.2065]
[1777866186107,42.45,79934.93,0.0,-0.93714,4e-05,9.21482]
[1777866187113,42.45,79937.2,0.0,-0.93705,4e-05,9.22504]
[1777866189128,42.45,79941.24,0.0,-0.9369,4e-05,9.24316]
[1777866194164,42.45,79943.07,0.0,-0.93684,4e-05,9.25044]
[1777866195170,42.44,79946.18,0.0,-0.93672,4e-05,9.26447]
[1777866198446,42.44,79945.55,0.0,-0.93675,4e-05,9.26109]
[1777866204233,42.44,79944.48,0.0,-0.9368,4e-05,9.25453]
[1777866211283,42.44,79944.97,0.0,-0.93682,4e-05,9.25173]
[1777866216327,42.44,79944.64,0.0,-0.93684,4e-05,9.24909]
[1777866217779,42.44,79944.64,0.0,-0.93684,4e-05,9.24909]
[1777866218342,42.43,79961.0,0.0,-0.9362,4e-05,9.32379]
[1777866219348,42.43,79961.19,0.0,-0.9362,4e-05,9.32432]
[1777866224383,42.43,79965.09,0.0,-0.93604,4e-05,9.34249]
[1777866225391,42.43,79967.43,0.0,-0.93595,4e-05,9.35339]
[1777866230658,42.44,79967.5,0.0,-0.93594,4e-05,9.35405]
[1777866236365,42.44,79969.12,0.0,-0.93587,4e-05,9.36195]
[1777866241502,42.44,79971.48,0.0,-0.93578,4e-05,9.37267]
[1777866244524,42.43,79976.03,0.0,-0.93561,4e-05,9.39234]
[1777866247545,42.43,79979.43,0.0,-0.93549,4e-05,9.40665]
[1777866252580,42.43,79979.62,0.0,-0.93551,4e-05,9.40505]
[1777866255601,42.42,79982.15,0.0,-0.93542,4e-05,9.41528]
[1777866256608,42.42,79986.54,0.0,-0.93525,4e-05,9.43511]
[1777866258622,42.42,79990.98,0.0,-0.93508,4e-05,9.45462]
[1777866259629,42.42,79993.99,0.0,-0.93496,4e-05,9.46803]
[1777866262650,42.42,79997.75,0.0,-0.93483,4e-05,9.48371]
[1777866266095,42.41,79991.37,0.0,-0.93509,4e-05,9.45367]
[1777866266678,42.41,79988.56,0.0,-0.93521,4e-05,9.44007]
[1777866267685,42.41,79981.68,0.0,-0.93548,4e-05,9.40812]
[1777866270706,42.41,79980.12,0.0,-0.93554,4e-05,9.40086]
[1777866275740,42.41,79979.14,0.0,-0.9356,4e-05,9.39289]
[1777866281782,42.41,79979.37,0.0,-0.93559,4e-05,9.39401]
[1777866287825,42.41,79979.4,0.0,-0.93559,4e-05,9.39424]
[1777866290846,42.41,79981.83,0.0,-0.93549,4e-05,9.40552]
[1777866294873,42.41,79983.83,0.0,-0.93542,4e-05,9.41474]
[1777866299909,42.41,79985.05,0.0,-0.93537,4e-05,9.42028]
[1777866300916,42.41,79989.29,0.0,-0.9352,4e-05,9.43992]
[1777866301923,42.41,79993.24,0.0,-0.93504,4e-05,9.4582]
[1777866302929,42.41,79998.07,0.0,-0.93485,4e-05,9.48056]
[1777866304944,42.41,80000.18,0.0,-0.93477,4e-05,9.49013]
[1777866305951,42.41,79997.1,0.0,-0.93489,4e-05,9.47569]
[1777866306958,42.41,79991.89,0.0,-0.9351,4e-05,9.45136]
[1777866308972,42.41,79993.15,0.0,-0.93505,4e-05,9.45703]
[1777866310986,42.41,79998.63,0.0,-0.93483,4e-05,9.48235]
[1777866314007,42.41,79995.73,0.0,-0.93495,4e-05,9.46854]
[1777866316021,42.41,79998.39,0.0,-0.93485,4e-05,9.4807]
[1777866319042,42.41,79991.63,0.0,-0.93512,4e-05,9.44896]
[1777866322066,42.41,79989.45,0.0,-0.93521,4e-05,9.43862]
[1777866325088,42.41,79980.49,0.0,-0.93557,4e-05,9.39694]
[1777866327102,42.41,79976.42,0.0,-0.93573,4e-05,9.37808]
[1777866328109,42.41,79973.06,0.0,-0.93586,4e-05,9.36258]
[1777866330123,42.41,79971.06,0.0,-0.93594,4e-05,9.35345]
[1777866331130,42.41,79968.16,0.0,-0.93608,4e-05,9.33669]
[1777866334151,42.41,79965.91,0.0,-0.93616,4e-05,9.32674]
[1777866336181,42.41,79965.87,0.0,-0.93616,4e-05,9.32668]
[1777866336168,42.41,79962.05,0.0,-0.93631,4e-05,9.30909]
[1777866337173,42.41,79954.99,0.0,-0.93659,4e-05,9.27675]
[1777866339189,42.41,79955.3,0.0,-0.93659,4e-05,9.27731]
[1777866341203,42.41,79961.16,0.0,-0.93636,4e-05,9.30418]
[1777866342210,42.41,79965.62,0.0,-0.93618,4e-05,9.3244]
[1777866347245,42.41,79967.42,0.0,-0.93611,4e-05,9.33244]
[1777866349078,42.41,79967.42,0.0,-0.93611,4e-05,9.33244]
[1777866350265,42.41,79971.38,0.0,-0.93595,4e-05,9.35109]
[1777866352279,42.41,79974.63,0.0,-0.93583,4e-05,9.36579]
[1777866353287,42.41,79977.78,0.0,-0.9357,4e-05,9.38042]
[1777866354293,42.41,79979.95,0.0,-0.93562,4e-05,9.3905]
[1777866356308,42.41,79976.37,0.0,-0.93577,4e-05,9.37306]
[1777866358322,42.4,79972.52,0.0,-0.93593,4e-05,9.35443]
[1777866361343,42.4,79974.51,0.0,-0.93586,4e-05,9.36242]
[1777866362350,42.4,79977.63,0.0,-0.93574,4e-05,9.37642]
[1777866367385,42.4,79981.8,0.0,-0.93559,4e-05,9.39355]
[1777866368391,42.4,79984.93,0.0,-0.93547,4e-05,9.40758]
[1777866369399,42.4,79987.95,0.0,-0.93535,4e-05,9.42109]
[1777866374434,42.39,79992.7,0.0,-0.93519,4e-05,9.4406]
[1777866379469,42.39,79994.25,0.0,-0.93515,4e-05,9.44513]
[1777866384504,42.38,79994.77,0.0,-0.93514,4e-05,9.4463]
[1777866388532,42.38,79998.71,0.0,-0.93498,4e-05,9.46434]
[1777866393567,42.38,79998.52,0.0,-0.93502,4e-05,9.45957]
[1777866395581,42.38,80018.38,0.0,-0.93422,4e-05,9.55196]
[1777866396588,42.38,80018.79,0.0,-0.9342,4e-05,9.55365]
[1777866398602,42.38,80015.02,0.0,-0.93436,4e-05,9.5356]
[1777866400617,42.38,80012.49,0.0,-0.93446,4e-05,9.52341]
[1777866404644,42.38,80021.09,0.0,-0.93412,4e-05,9.56288]
[1777866405651,42.38,80030.46,0.0,-0.93375,4e-05,9.60651]
[1777866406658,42.38,80033.57,0.0,-0.93362,4e-05,9.62079]
[1777866411699,42.37,80040.71,0.0,-0.93334,4e-05,9.65267]
[1777866412706,42.37,80046.93,0.0,-0.93309,4e-05,9.68156]
[1777866413713,42.37,80052.47,0.0,-0.93287,4e-05,9.70725]
[1777866415942,42.37,80053.07,0.0,-0.93285,4e-05,9.70962]
[1777866416169,42.37,80053.07,0.0,-0.93285,4e-05,9.70962]
[1777866416231,42.37,80061.69,0.0,-0.9325,4e-05,9.74986]
[1777866416734,42.37,80075.99,0.0,-0.93191,4e-05,9.81706]
[1777866417741,42.37,80078.86,0.0,-0.9318,4e-05,9.83004]
[1777866418748,42.37,80067.3,0.0,-0.93228,4e-05,9.77458]
[1777866419380,42.37,80067.3,0.0,-0.93228,4e-05,9.77458]
[1777866419755,42.37,80067.87,0.0,-0.93226,4e-05,9.77713]
[1777866421587,42.37,80069.64,0.0,-0.93219,4e-05,9.78535]
[1777866421769,42.37,80071.72,0.0,-0.9321,4e-05,9.79504]
[1777866423783,42.37,80076.68,0.0,-0.9319,4e-05,9.81819]
[1777866428818,42.36,80079.16,0.0,-0.93181,4e-05,9.82887]
[1777866433853,42.35,80080.52,0.0,-0.93181,4e-05,9.82839]
[1777866436874,42.35,80088.69,0.0,-0.9315,4e-05,9.86454]
[1777866437881,42.35,80082.79,0.0,-0.93175,4e-05,9.83619]
[1777866439894,42.34,80088.84,0.0,-0.9315,4e-05,9.86446]
[1777866441885,42.34,80088.5,0.0,-0.93152,4e-05,9.86255]
[1777866441930,42.34,80088.5,0.0,-0.93152,4e-05,9.86255]
[1777866442077,42.34,80088.5,0.0,-0.93152,4e-05,9.86255]
[1777866442916,42.34,80093.41,0.0,-0.93132,4e-05,9.88536]
[1777866446944,42.34,80088.19,0.0,-0.93155,4e-05,9.85922]
[1777866449965,42.34,80083.33,0.0,-0.93176,4e-05,9.83528]
[1777866451034,42.34,80083.33,0.0,-0.93176,4e-05,9.83528]
[1777866451071,42.34,80083.33,0.0,-0.93176,4e-05,9.83528]
[1777866451326,42.34,80083.85,0.0,-0.93176,4e-05,9.83399]
[1777866453547,42.34,80084.98,0.0,-0.93172,4e-05,9.83887]
[1777866453577,42.34,80084.98,0.0,-0.93172,4e-05,9.83887]
[1777866453597,42.34,80084.98,0.0,-0.93172,4e-05,9.83887]
[1777866454011,42.34,80084.98,0.0,-0.93172,4e-05,9.83887]
[1777866454076,42.34,80084.98,0.0,-0.93172,4e-05,9.83887]
[1777866454176,42.34,80090.81,0.0,-0.93147,4e-05,9.86636]
[1777866455005,42.34,80102.83,0.0,-0.93097,4e-05,9.9234]
[1777866456008,42.34,80100.45,0.0,-0.93108,4e-05,9.91166]
[1777866458022,42.33,80121.2,0.0,-0.93021,4e-05,10.01024]
[1777866459028,42.33,80120.0,0.0,-0.93026,4e-05,10.00442]
[1777866464064,42.33,80113.93,0.0,-0.93052,4e-05,9.97513]
[1777866465071,42.33,80108.88,0.0,-0.93074,4e-05,9.95049]
[1777866469598,42.33,80108.94,0.0,-0.93075,4e-05,9.94908]
[1777866469649,42.33,80108.94,0.0,-0.93075,4e-05,9.94908]
[1777866469828,42.33,80108.94,0.0,-0.93075,4e-05,9.94908]
[1777866472120,42.33,80103.57,0.0,-0.93099,4e-05,9.92219]
[1777866474425,42.33,80105.53,0.0,-0.93091,4e-05,9.9308]
[1777866474477,42.33,80105.53,0.0,-0.93091,4e-05,9.9308]
[1777866474576,42.33,80105.53,0.0,-0.93091,4e-05,9.9308]
[1777866475141,42.33,80104.91,0.0,-0.93094,4e-05,9.92746]
[1777866477697,42.32,80104.4,0.0,-0.93097,4e-05,9.92426]
[1777866477737,42.32,80104.4,0.0,-0.93097,4e-05,9.92426]
[1777866477829,42.32,80104.4,0.0,-0.93097,4e-05,9.92426]
[1777866483197,42.32,80105.32,0.0,-0.93095,4e-05,9.92644]
[1777866485211,42.32,80120.21,0.0,-0.93033,4e-05,9.997]
[1777866486217,42.32,80127.59,0.0,-0.93002,4e-05,10.03206]
[1777866487225,42.32,80130.45,0.0,-0.9299,4e-05,10.04533]
[1777866489239,42.31,80124.48,0.0,-0.93017,4e-05,10.01553]
[1777866492591,42.31,80124.74,0.0,-0.93016,4e-05,10.01656]
[1777866492643,42.31,80124.74,0.0,-0.93016,4e-05,10.01656]
[1777866492826,42.31,80124.74,0.0,-0.93016,4e-05,10.01656]
[1777866497295,42.31,80129.2,0.0,-0.92997,4e-05,10.03764]
[1777866499234,42.31,80128.99,0.0,-0.92998,4e-05,10.03655]
[1777866499272,42.31,80128.99,0.0,-0.92998,4e-05,10.03655]
[1777866499328,42.31,80128.99,0.0,-0.92998,4e-05,10.03655]
[1777866502145,42.31,80131.96,0.0,-0.92986,4e-05,10.05042]
[1777866502324,42.31,80131.96,0.0,-0.92986,4e-05,10.05042]
[1777866502331,42.31,80132.0,0.0,-0.92986,4e-05,10.0505]
[1777866502475,42.31,80132.0,0.0,-0.92986,4e-05,10.0505]
[1777866504723,42.31,80132.05,0.0,-0.92986,4e-05,10.05051]
[1777866504834,42.31,80132.05,0.0,-0.92986,4e-05,10.05051]
[1777866505352,42.31,80128.43,0.0,-0.93001,4e-05,10.03298]
[1777866507366,42.31,80121.91,0.0,-0.93029,4e-05,10.00151]
[1777866508090,42.31,80121.91,0.0,-0.93029,4e-05,10.00151]
[1777866508142,42.31,80121.91,0.0,-0.93029,4e-05,10.00151]
[1777866508326,42.31,80121.91,0.0,-0.93029,4e-05,10.00151]
[1777866511394,42.31,80128.66,0.0,-0.93004,4e-05,10.02842]
[1777866513410,42.31,80134.6,0.0,-0.9298,4e-05,10.0559]
[1777866514435,42.31,80144.61,0.0,-0.92937,4e-05,10.10403]
[1777866515426,42.3,80151.26,0.0,-0.92909,4e-05,10.13595]
[1777866520859,42.3,80150.2,0.0,-0.92915,4e-05,10.12987]
[1777866520911,42.3,80150.2,0.0,-0.92915,4e-05,10.12987]
[1777866521085,42.3,80150.2,0.0,-0.92915,4e-05,10.12987]
[1777866521110,42.3,80150.2,0.0,-0.92915,4e-05,10.12987]
[1777866521325,42.3,80150.2,0.0,-0.92915,4e-05,10.12987]
[1777866526505,42.3,80152.6,0.0,-0.92906,4e-05,10.13983]
[1777866530314,42.3,80149.18,0.0,-0.92921,4e-05,10.12282]
[1777866530320,42.3,80149.18,0.0,-0.92921,4e-05,10.12282]
[1777866530577,42.3,80149.12,0.0,-0.92922,4e-05,10.1221]
[1777866534564,42.3,80149.28,0.0,-0.92921,4e-05,10.12221]
[1777866534580,42.3,80149.28,0.0,-0.92921,4e-05,10.12221]
[1777866535618,42.3,80150.81,0.0,-0.92915,4e-05,10.12939]
[1777866537649,42.3,80153.03,0.0,-0.92906,4e-05,10.13966]
[1777866538157,42.3,80153.03,0.0,-0.92906,4e-05,10.13966]
[1777866538252,42.3,80182.59,0.0,-0.92779,4e-05,10.28295]
[1777866538590,42.29,80208.04,0.0,-0.92668,4e-05,10.40691]
[1777866540092,42.29,80208.04,0.0,-0.92668,4e-05,10.40691]
[1777866540138,42.29,80203.74,0.0,-0.92687,4e-05,10.38558]
[1777866541295,42.29,80203.74,0.0,-0.92687,4e-05,10.38558]
[1777866543626,42.29,80212.17,0.0,-0.92651,4e-05,10.42604]
[1777866545640,42.29,80213.55,0.0,-0.92645,4e-05,10.43225]
[1777866550678,42.29,80211.39,0.0,-0.92656,4e-05,10.42029]
[1777866555713,42.29,80215.0,0.0,-0.92641,4e-05,10.43665]
[1777866557726,42.29,80219.22,0.0,-0.92623,4e-05,10.45679]
[1777866559800,42.28,80220.38,0.0,-0.92618,4e-05,10.46218]
[1777866559826,42.28,80220.38,0.0,-0.92618,4e-05,10.46218]
[1777866559856,42.28,80220.38,0.0,-0.92618,4e-05,10.46218]
[1777866561237,42.28,80220.63,0.0,-0.92617,4e-05,10.46309]
[1777866561325,42.28,80220.63,0.0,-0.92617,4e-05,10.46309]
[1777866565081,42.28,80221.09,0.0,-0.92617,4e-05,10.46406]
[1777866565193,42.28,80221.09,0.0,-0.92617,4e-05,10.46406]
[1777866565327,42.28,80221.09,0.0,-0.92617,4e-05,10.46406]
[1777866565426,42.28,80220.52,0.0,-0.9262,4e-05,10.46062]
[1777866568708,42.28,80224.26,0.0,-0.92604,4e-05,10.47834]
[1777866568760,42.28,80224.26,0.0,-0.92604,4e-05,10.47834]
[1777866568827,42.28,80224.26,0.0,-0.92604,4e-05,10.47834]
[1777866574850,42.27,80224.05,0.0,-0.92609,4e-05,10.47134]
[1777866577448,42.27,80225.01,0.0,-0.92605,4e-05,10.47574]
[1777866577498,42.27,80228.46,0.0,-0.9259,4e-05,10.4924]
[1777866577581,42.27,80228.46,0.0,-0.9259,4e-05,10.4924]
[1777866577871,42.27,80233.23,0.0,-0.92569,4e-05,10.51557]
[1777866582905,42.27,80229.19,0.0,-0.92589,4e-05,10.4937]
[1777866584505,42.27,80228.51,0.0,-0.92592,4e-05,10.49]
[1777866584557,42.27,80228.51,0.0,-0.92592,4e-05,10.49]
[1777866584574,42.27,80228.51,0.0,-0.92592,4e-05,10.49]
[1777866587942,42.27,80224.03,0.0,-0.92614,4e-05,10.46654]
[1777866589293,42.27,80224.03,0.0,-0.92614,4e-05,10.46654]
[1777866589328,42.27,80224.03,0.0,-0.92614,4e-05,10.46654]
[1777866589394,42.27,80219.91,0.0,-0.92632,4e-05,10.44597]
[1777866589754,42.27,80219.91,0.0,-0.92632,4e-05,10.44597]
[1777866594546,42.26,80220.58,0.0,-0.9263,4e-05,10.44792]
[1777866594577,42.26,80220.58,0.0,-0.9263,4e-05,10.44792]
[1777866594631,42.26,80220.58,0.0,-0.9263,4e-05,10.44792]
[1777866594991,42.26,80220.81,0.0,-0.9263,4e-05,10.44878]
[1777866597323,42.26,80222.77,0.0,-0.92621,4e-05,10.45814]
[1777866597401,42.26,80222.77,0.0,-0.92621,4e-05,10.45814]
[1777866597424,42.26,80222.43,0.0,-0.92623,4e-05,10.45589]
[1777866597579,42.26,80222.43,0.0,-0.92623,4e-05,10.45589]
[1777866597617,42.26,80222.43,0.0,-0.92623,4e-05,10.45589]
[1777866601033,42.26,80212.56,0.0,-0.92667,4e-05,10.40655]
[1777866602040,42.26,80203.33,0.0,-0.9271,4e-05,10.35918]
[1777866603053,42.25,80205.14,0.0,-0.92703,4e-05,10.36667]
[1777866604060,42.25,80209.48,0.0,-0.92684,4e-05,10.38779]
[1777866605155,42.25,80209.48,0.0,-0.92684,4e-05,10.38779]
[1777866605196,42.25,80209.48,0.0,-0.92684,4e-05,10.38779]
[1777866605325,42.25,80209.48,0.0,-0.92684,4e-05,10.38779]
[1777866609098,42.25,80198.37,0.0,-0.92734,4e-05,10.33245]
[1777866610490,42.25,80198.37,0.0,-0.92734,4e-05,10.33245]
[1777866610105,42.25,80195.81,0.0,-0.92745,4e-05,10.31983]
[1777866610540,42.25,80195.81,0.0,-0.92745,4e-05,10.31983]
[1777866610575,42.25,80195.81,0.0,-0.92745,4e-05,10.31983]
[1777866615021,42.25,80192.68,0.0,-0.92759,4e-05,10.30425]
[1777866615074,42.25,80192.68,0.0,-0.92759,4e-05,10.30425]
[1777866615328,42.25,80192.68,0.0,-0.92759,4e-05,10.30425]
[1777866615371,42.25,80192.97,0.0,-0.92758,4e-05,10.30561]
[1777866621222,42.25,80191.59,0.0,-0.92764,4e-05,10.29858]
[1777866621284,42.25,80191.59,0.0,-0.92764,4e-05,10.29858]
[1777866621329,42.25,80191.59,0.0,-0.92764,4e-05,10.29858]
[1777866627402,42.25,80190.4,0.0,-0.92771,4e-05,10.29117]
[1777866627415,42.25,80190.4,0.0,-0.92771,4e-05,10.29117]
[1777866627576,42.25,80190.52,0.0,-0.92771,4e-05,10.29127]
[1777866629342,42.24,80190.36,0.0,-0.92772,4e-05,10.29]
[1777866629390,42.24,80190.36,0.0,-0.92772,4e-05,10.29]
[1777866629428,42.24,80192.17,0.0,-0.92765,4e-05,10.29835]
[1777866629575,42.24,80192.17,0.0,-0.92765,4e-05,10.29835]
[1777866634274,42.24,80201.08,0.0,-0.9273,4e-05,10.33584]
[1777866635414,42.24,80201.08,0.0,-0.9273,4e-05,10.33584]
[1777866635463,42.24,80201.08,0.0,-0.9273,4e-05,10.33584]
[1777866635430,42.24,80203.22,0.0,-0.92721,4e-05,10.34576]
[1777866635576,42.24,80203.22,0.0,-0.92721,4e-05,10.34576]
[1777866641323,42.24,80210.6,0.0,-0.9269,4e-05,10.3807]
[1777866641721,42.24,80210.6,0.0,-0.9269,4e-05,10.3807]
[1777866641829,42.24,80210.6,0.0,-0.9269,4e-05,10.3807]
[1777866642330,42.23,80218.9,0.0,-0.92654,4e-05,10.42131]
[1777866643063,42.23,80218.9,0.0,-0.92654,4e-05,10.42131]
[1777866644344,42.23,80221.38,0.0,-0.92643,4e-05,10.43311]
[1777866646036,42.23,80221.72,0.0,-0.92642,4e-05,10.43453]
[1777866646079,42.23,80221.72,0.0,-0.92642,4e-05,10.43453]
[1777866648463,42.23,80221.59,0.0,-0.92643,4e-05,10.4334]
[1777866649100,42.23,80221.71,0.0,-0.92643,4e-05,10.43351]
[1777866649325,42.23,80221.71,0.0,-0.92643,4e-05,10.43351]
[1777866649503,42.23,80221.71,0.0,-0.92643,4e-05,10.43351]
[1777866649379,42.23,80218.57,0.0,-0.92657,4e-05,10.41807]
[1777866649575,42.23,80218.57,0.0,-0.92657,4e-05,10.41807]
[1777866650386,42.23,80217.29,0.0,-0.92662,4e-05,10.41154]
[1777866651519,42.23,80217.29,0.0,-0.92662,4e-05,10.41154]
[1777866651567,42.23,80214.39,0.0,-0.92676,4e-05,10.39687]
[1777866651574,42.23,80214.39,0.0,-0.92676,4e-05,10.39687]
[1777866657540,42.23,80211.63,0.0,-0.92688,4e-05,10.38262]
[1777866657575,42.23,80211.63,0.0,-0.92688,4e-05,10.38262]
[1777866657592,42.23,80211.63,0.0,-0.92688,4e-05,10.38262]
[1777866658442,42.23,80210.93,0.0,-0.92692,4e-05,10.37887]
[1777866659585,42.23,80212.03,0.0,-0.92687,4e-05,10.38411]
[1777866659636,42.23,80212.03,0.0,-0.92687,4e-05,10.38411]
[1777866659831,42.23,80212.03,0.0,-0.92687,4e-05,10.38411]
[1777866660456,42.23,80211.63,0.0,-0.92689,4e-05,10.382]
[1777866664429,42.23,80211.75,0.0,-0.92689,4e-05,10.38212]
[1777866664481,42.23,80211.75,0.0,-0.92689,4e-05,10.38212]
[1777866664530,42.23,80211.67,0.0,-0.92689,4e-05,10.38142]
[1777866664577,42.23,80211.67,0.0,-0.92689,4e-05,10.38142]
[1777866666472,42.23,80210.66,0.0,-0.92694,4e-05,10.37646]
[1777866666514,42.23,80210.66,0.0,-0.92694,4e-05,10.37646]
[1777866666578,42.23,80212.17,0.0,-0.92687,4e-05,10.38372]
[1777866666898,42.23,80212.17,0.0,-0.92687,4e-05,10.38372]
[1777866670257,42.23,80211.26,0.0,-0.92692,4e-05,10.37867]
[1777866670300,42.23,80211.26,0.0,-0.92692,4e-05,10.37867]
[1777866670325,42.23,80211.26,0.0,-0.92692,4e-05,10.37867]
[1777866670529,42.23,80211.22,0.0,-0.92692,4e-05,10.37834]
[1777866675564,42.22,80211.3,0.0,-0.92693,4e-05,10.37804]
[1777866675653,42.22,80211.3,0.0,-0.92693,4e-05,10.37804]
[1777866675687,42.22,80211.3,0.0,-0.92693,4e-05,10.37804]
[1777866675825,42.22,80211.3,0.0,-0.92693,4e-05,10.37804]
[1777866678445,42.22,80211.33,0.0,-0.92693,4e-05,10.37805]
[1777866678577,42.22,80211.33,0.0,-0.92693,4e-05,10.37805]
[1777866678472,42.22,80211.6,0.0,-0.92691,4e-05,10.37924]
[1777866679938,42.22,80213.16,0.0,-0.92685,4e-05,10.38675]
[1777866679965,42.22,80213.16,0.0,-0.92685,4e-05,10.38675]
[1777866680018,42.22,80213.16,0.0,-0.92685,4e-05,10.38675]
[1777866680071,42.22,80213.16,0.0,-0.92685,4e-05,10.38675]
[1777866680075,42.22,80213.16,0.0,-0.92685,4e-05,10.38675]
[1777866680599,42.22,80219.27,0.0,-0.92658,4e-05,10.41646]
[1777866682016,42.22,80219.27,0.0,-0.92658,4e-05,10.41646]
[1777866682117,42.22,80224.9,0.0,-0.92633,4e-05,10.44395]
[1777866683620,42.22,80226.74,0.0,-0.92626,4e-05,10.45252]
[1777866684655,42.22,80226.74,0.0,-0.92626,4e-05,10.45252]
[1777866684783,42.22,80226.74,0.0,-0.92626,4e-05,10.45252]
[1777866684826,42.22,80226.74,0.0,-0.92626,4e-05,10.45252]
[1777866684876,42.22,80229.97,0.0,-0.92612,4e-05,10.46818]
[1777866686641,42.22,80236.26,0.0,-0.92584,4e-05,10.49863]
[1777866688655,42.22,80240.39,0.0,-0.92567,4e-05,10.51792]
[1777866689662,42.22,80256.08,0.0,-0.92497,4e-05,10.59524]
[1777866690668,42.22,80252.66,0.0,-0.92513,4e-05,10.57782]
[1777866691676,42.21,80245.81,0.0,-0.92547,4e-05,10.53939]
[1777866696710,42.21,80240.7,0.0,-0.92573,4e-05,10.50999]
[1777866699732,42.2,80228.29,0.0,-0.92631,4e-05,10.44644]
[1777866700739,42.2,80225.45,0.0,-0.92643,4e-05,10.43222]
[1777866705774,42.2,80223.67,0.0,-0.92652,4e-05,10.4224]
[1777866706781,42.2,80217.83,0.0,-0.92678,4e-05,10.3935]
[1777866707788,42.2,80210.74,0.0,-0.92709,4e-05,10.35856]
[1777866709802,42.2,80204.15,0.0,-0.92738,4e-05,10.3261]
[1777866710809,42.2,80195.92,0.0,-0.92774,4e-05,10.28581]
[1777866711816,42.2,80192.05,0.0,-0.92791,4e-05,10.26693]
[1777866712825,42.2,80185.44,0.0,-0.9282,4e-05,10.23474]
[1777866715006,42.2,80183.84,0.0,-0.92827,4e-05,10.22705]
[1777866715057,42.2,80183.84,0.0,-0.92827,4e-05,10.22705]
[1777866715077,42.2,80183.84,0.0,-0.92827,4e-05,10.22705]
[1777866720549,42.2,80179.6,0.0,-0.92845,4e-05,10.20698]
[1777866725916,42.2,80180.77,0.0,-0.92839,4e-05,10.21306]
[1777866727894,42.2,80180.9,0.0,-0.92839,4e-05,10.2138]
[1777866727947,42.2,80180.9,0.0,-0.92839,4e-05,10.2138]
[1777866728075,42.2,80180.9,0.0,-0.92839,4e-05,10.2138]
[1777866728177,42.2,80181.07,0.0,-0.92838,4e-05,10.21473]
[1777866732965,42.2,80177.05,0.0,-0.92855,4e-05,10.19573]
[1777866735004,42.2,80177.95,0.0,-0.92851,4e-05,10.20024]
[1777866735050,42.2,80177.95,0.0,-0.92851,4e-05,10.20024]
[1777866735077,42.2,80177.95,0.0,-0.92851,4e-05,10.20024]
[1777866735105,42.2,80178.11,0.0,-0.9285,4e-05,10.20114]
[1777866741023,42.2,80173.81,0.0,-0.92868,4e-05,10.18094]
[1777866741941,42.2,80173.81,0.0,-0.92868,4e-05,10.18094]
[1777866741993,42.2,80173.81,0.0,-0.92868,4e-05,10.18094]
[1777866742077,42.2,80173.81,0.0,-0.92868,4e-05,10.18094]
[1777866742094,42.2,80171.28,0.0,-0.92879,4e-05,10.16879]
[1777866747868,42.21,80168.05,0.0,-0.92892,4e-05,10.15394]
[1777866747920,42.21,80168.05,0.0,-0.92892,4e-05,10.15394]
[1777866748076,42.21,80168.05,0.0,-0.92892,4e-05,10.15394]
[1777866748177,42.21,80167.65,0.0,-0.92893,4e-05,10.15218]
[1777866754113,42.21,80161.95,0.0,-0.92919,4e-05,10.12201]
[1777866756128,42.21,80161.39,0.0,-0.92922,4e-05,10.11912]
[1777866756169,42.21,80161.39,0.0,-0.92922,4e-05,10.11912]
[1777866756327,42.21,80161.39,0.0,-0.92922,4e-05,10.11912]
[1777866756427,42.21,80161.57,0.0,-0.92921,4e-05,10.11982]
[1777866758142,42.21,80156.04,0.0,-0.92945,4e-05,10.09273]
[1777866762170,42.21,80172.62,0.0,-0.92874,4e-05,10.17259]
[1777866763177,42.21,80179.01,0.0,-0.92847,4e-05,10.20341]
[1777866767468,42.21,80179.19,0.0,-0.92846,4e-05,10.20465]
[1777866767517,42.21,80179.19,0.0,-0.92846,4e-05,10.20465]
[1777866767578,42.21,80179.19,0.0,-0.92846,4e-05,10.20465]
[1777866767531,42.21,80180.62,0.0,-0.92839,4e-05,10.21173]
[1777866772699,42.21,80180.31,0.0,-0.9284,4e-05,10.21083]
[1777866773246,42.21,80218.91,0.0,-0.92671,4e-05,10.39969]
[1777866774255,42.21,80220.01,0.0,-0.92667,4e-05,10.40494]
[1777866776448,42.21,80219.87,0.0,-0.92668,4e-05,10.40407]
[1777866777276,42.21,80224.0,0.0,-0.9265,4e-05,10.42404]
[1777866778282,42.21,80231.13,0.0,-0.92618,4e-05,10.45894]
[1777866784420,42.21,80228.64,0.0,-0.92629,4e-05,10.44678]
[1777866786732,42.2,80223.14,0.0,-0.92655,4e-05,10.41853]
[1777866791016,42.2,80220.24,0.0,-0.92668,4e-05,10.40356]
[1777866791066,42.2,80220.24,0.0,-0.92668,4e-05,10.40356]
[1777866791091,42.2,80220.24,0.0,-0.92668,4e-05,10.40356]
[1777866791374,42.2,80219.35,0.0,-0.92672,4e-05,10.39901]
[1777866796409,42.2,80217.33,0.0,-0.92682,4e-05,10.38831]
[1777866798423,42.2,80213.35,0.0,-0.92699,4e-05,10.3685]
[1777866800437,42.2,80205.44,0.0,-0.92734,4e-05,10.32951]
[1777866802574,42.2,80202.98,0.0,-0.92745,4e-05,10.31742]
[1777866802619,42.2,80199.15,0.0,-0.92762,4e-05,10.29865]
[1777866805756,42.2,80198.97,0.0,-0.92763,4e-05,10.29777]
[1777866805805,42.2,80198.97,0.0,-0.92763,4e-05,10.29777]
[1777866805832,42.2,80198.97,0.0,-0.92763,4e-05,10.29777]
[1777866806479,42.2,80199.02,0.0,-0.92763,4e-05,10.29802]
[1777866808492,42.2,80193.78,0.0,-0.92785,4e-05,10.27244]
[1777866811354,42.2,80193.77,0.0,-0.92785,4e-05,10.27248]
[1777866811405,42.2,80193.77,0.0,-0.92785,4e-05,10.27248]
[1777866811575,42.2,80193.77,0.0,-0.92785,4e-05,10.27248]
[1777866811614,42.2,80193.87,0.0,-0.92787,4e-05,10.26943]
[1777866817559,42.2,80192.65,0.0,-0.92792,4e-05,10.26379]
[1777866817576,42.2,80192.65,0.0,-0.92792,4e-05,10.26379]
[1777866817618,42.2,80192.65,0.0,-0.92792,4e-05,10.26379]
[1777866817660,42.2,80192.28,0.0,-0.92794,4e-05,10.2621]
[1777866818809,42.2,80191.97,0.0,-0.92795,4e-05,10.26059]
[1777866818827,42.2,80191.97,0.0,-0.92795,4e-05,10.26059]
[1777866819571,42.2,80190.83,0.0,-0.928,4e-05,10.25508]
[1777866824607,42.2,80191.74,0.0,-0.92796,4e-05,10.25979]
[1777866826621,42.2,80185.31,0.0,-0.92824,4e-05,10.22855]
[1777866828639,42.2,80181.97,0.0,-0.92838,4e-05,10.21234]
[1777866828679,42.2,80181.97,0.0,-0.92838,4e-05,10.21234]
[1777866828684,42.2,80182.06,0.0,-0.92837,4e-05,10.213]
[1777866828827,42.2,80182.06,0.0,-0.92837,4e-05,10.213]
[1777866831656,42.2,80172.68,0.0,-0.92878,4e-05,10.16778]
[1777866833670,42.2,80171.26,0.0,-0.92883,4e-05,10.16127]
[1777866835233,42.2,80172.34,0.0,-0.92879,4e-05,10.16652]
[1777866835277,42.2,80172.34,0.0,-0.92879,4e-05,10.16652]
[1777866835335,42.2,80172.34,0.0,-0.92879,4e-05,10.16652]
[1777866835684,42.2,80174.16,0.0,-0.9287,4e-05,10.17575]
[1777866839712,42.21,80167.31,0.0,-0.92899,4e-05,10.14326]
[1777866840719,42.21,80163.53,0.0,-0.92915,4e-05,10.12517]
[1777866843653,42.21,80165.95,0.0,-0.92904,4e-05,10.13742]
[1777866843694,42.21,80165.95,0.0,-0.92904,4e-05,10.13742]
[1777866843740,42.21,80166.33,0.0,-0.92903,4e-05,10.13951]
[1777866843831,42.21,80166.33,0.0,-0.92903,4e-05,10.13951]
[1777866848775,42.21,80170.41,0.0,-0.92884,4e-05,10.1605]
[1777866850820,42.21,80170.48,0.0,-0.92883,4e-05,10.16106]
[1777866850872,42.21,80170.48,0.0,-0.92883,4e-05,10.16106]
[1777866851080,42.21,80170.48,0.0,-0.92883,4e-05,10.16106]
[1777866851178,42.21,80170.15,0.0,-0.92885,4e-05,10.15967]
[1777866856628,42.21,80166.85,0.0,-0.92899,4e-05,10.14376]
[1777866856680,42.21,80166.85,0.0,-0.92899,4e-05,10.14376]
[1777866856677,42.21,80167.66,0.0,-0.92895,4e-05,10.14754]
[1777866856827,42.21,80167.66,0.0,-0.92895,4e-05,10.14754]
[1777866856831,42.21,80167.39,0.0,-0.92897,4e-05,10.14607]
[1777866858845,42.21,80163.22,0.0,-0.92915,4e-05,10.12556]
[1777866861329,42.21,80163.78,0.0,-0.92913,4e-05,10.12815]
[1777866861381,42.21,80163.78,0.0,-0.92913,4e-05,10.12815]
[1777866861577,42.21,80163.78,0.0,-0.92913,4e-05,10.12815]
[1777866861657,42.21,80161.6,0.0,-0.92922,4e-05,10.11747]
[1777866866901,42.21,80160.97,0.0,-0.92925,4e-05,10.11378]
[1777866870090,42.21,80161.6,0.0,-0.92923,4e-05,10.11663]
[1777866870139,42.21,80161.6,0.0,-0.92923,4e-05,10.11663]
[1777866870327,42.21,80161.6,0.0,-0.92923,4e-05,10.11663]
[1777866870426,42.21,80161.3,0.0,-0.92924,4e-05,10.11507]
[1777866872943,42.21,80164.34,0.0,-0.92914,4e-05,10.1259]
[1777866876750,42.21,80165.03,0.0,-0.92911,4e-05,10.129]
[1777866876803,42.21,80166.14,0.0,-0.92906,4e-05,10.13425]
[1777866876828,42.21,80166.14,0.0,-0.92906,4e-05,10.13425]
[1777866876972,42.21,80168.02,0.0,-0.92898,4e-05,10.14324]
[1777866882010,42.2,80171.99,0.0,-0.92882,4e-05,10.1618]
[1777866883017,42.21,80184.33,0.0,-0.92828,4e-05,10.22201]
[1777866884024,42.21,80182.74,0.0,-0.92835,4e-05,10.21439]
[1777866885317,42.21,80182.74,0.0,-0.92835,4e-05,10.21439]
[1777866885327,42.21,80182.74,0.0,-0.92835,4e-05,10.21439]
[1777866885504,42.21,80182.74,0.0,-0.92835,4e-05,10.21439]
[1777866885559,42.21,80182.78,0.0,-0.92835,4e-05,10.21472]
[1777866886706,42.21,80182.78,0.0,-0.92835,4e-05,10.21472]
[1777866886764,42.21,80186.45,0.0,-0.92819,4e-05,10.23283]
[1777866886828,42.21,80186.45,0.0,-0.92819,4e-05,10.23283]
[1777866888052,42.21,80190.76,0.0,-0.928,4e-05,10.25394]
[1777866891074,42.21,80193.31,0.0,-0.92789,4e-05,10.26655]
[1777866893418,42.21,80187.98,0.0,-0.92812,4e-05,10.24063]
[1777866895576,42.21,80189.81,0.0,-0.92804,4e-05,10.24964]
[1777866895580,42.21,80189.81,0.0,-0.92804,4e-05,10.24964]
[1777866895676,42.21,80190.19,0.0,-0.92802,4e-05,10.25156]
[1777866895825,42.21,80190.19,0.0,-0.92802,4e-05,10.25156]
[1777866901794,42.21,80190.01,0.0,-0.92802,4e-05,10.25101]
[1777866901832,42.21,80190.07,0.0,-0.92802,4e-05,10.25137]
[1777866901913,42.21,80190.07,0.0,-0.92802,4e-05,10.25137]
[1777866902406,42.21,80190.07,0.0,-0.92802,4e-05,10.25137]
[1777866902454,42.21,80190.07,0.0,-0.92802,4e-05,10.25137]
[1777866902555,42.21,80194.81,0.0,-0.92781,4e-05,10.27457]
[1777866903214,42.21,80201.6,0.0,-0.92752,4e-05,10.30778]
[1777866905227,42.21,80197.32,0.0,-0.92771,4e-05,10.28684]
[1777866907847,42.21,80195.22,0.0,-0.9278,4e-05,10.27661]
[1777866907899,42.21,80195.22,0.0,-0.9278,4e-05,10.27661]
[1777866908075,42.21,80195.22,0.0,-0.9278,4e-05,10.27661]
[1777866908249,42.21,80195.64,0.0,-0.92778,4e-05,10.2787]
[1777866913711,42.21,80196.53,0.0,-0.92774,4e-05,10.28318]
[1777866913761,42.21,80196.53,0.0,-0.92774,4e-05,10.28318]
[1777866913740,42.21,80199.44,0.0,-0.92761,4e-05,10.29742]
[1777866914291,42.21,80200.89,0.0,-0.92755,4e-05,10.30452]
[1777866917468,42.21,80206.16,0.0,-0.92732,4e-05,10.33027]
[1777866918441,42.21,80206.16,0.0,-0.92732,4e-05,10.33027]
[1777866918526,42.21,80206.16,0.0,-0.92732,4e-05,10.33027]
[1777866918575,42.21,80206.16,0.0,-0.92732,4e-05,10.33027]
[1777866918676,42.21,80204.01,0.0,-0.92741,4e-05,10.3197]
[1777866919326,42.21,80199.98,0.0,-0.92759,4e-05,10.29995]
[1777866924584,42.21,80198.66,0.0,-0.92765,4e-05,10.2935]
[1777866924623,42.21,80198.66,0.0,-0.92765,4e-05,10.2935]
[1777866924826,42.21,80198.66,0.0,-0.92765,4e-05,10.2935]
[1777866924832,42.21,80199.11,0.0,-0.92763,4e-05,10.29571]
[1777866930403,42.21,80200.2,0.0,-0.92758,4e-05,10.30103]
[1777866931973,42.21,80199.52,0.0,-0.92763,4e-05,10.2941]
[1777866931981,42.21,80199.52,0.0,-0.92763,4e-05,10.2941]
[1777866932075,42.21,80199.52,0.0,-0.92763,4e-05,10.2941]
[1777866932416,42.21,80198.55,0.0,-0.92767,4e-05,10.28935]
[1777866937452,42.21,80199.92,0.0,-0.92761,4e-05,10.29602]
[1777866939078,42.21,80199.6,0.0,-0.92763,4e-05,10.29443]
[1777866939080,42.21,80199.6,0.0,-0.92763,4e-05,10.29443]
[1777866939324,42.21,80199.6,0.0,-0.92763,4e-05,10.29443]
[1777866939466,42.21,80199.21,0.0,-0.92765,4e-05,10.29251]
[1777866942486,42.21,80205.42,0.0,-0.92737,4e-05,10.32283]
[1777866942986,42.21,80205.42,0.0,-0.92737,4e-05,10.32283]
[1777866943042,42.21,80205.42,0.0,-0.92737,4e-05,10.32283]
[1777866943076,42.21,80205.42,0.0,-0.92737,4e-05,10.32283]
[1777866943494,42.21,80205.27,0.0,-0.92738,4e-05,10.32203]
[1777866948255,42.21,80205.75,0.0,-0.92736,4e-05,10.3241]
[1777866948306,42.21,80205.75,0.0,-0.92736,4e-05,10.3241]
[1777866953343,42.21,80207.63,0.0,-0.92728,4e-05,10.33292]
[1777866953564,42.21,80228.57,0.0,-0.92636,4e-05,10.43564]
[1777866954571,42.21,80235.67,0.0,-0.92605,4e-05,10.47037]
[1777866957042,42.2,80237.75,0.0,-0.92596,4e-05,10.48002]
[1777866958634,42.2,80239.36,0.0,-0.9259,4e-05,10.48764]
[1777866958736,42.2,80233.85,0.0,-0.92614,4e-05,10.46014]
[1777866962627,42.2,80236.12,0.0,-0.92605,4e-05,10.47023]
[1777866966654,42.2,80242.34,0.0,-0.92579,4e-05,10.49979]
[1777866967662,42.2,80239.07,0.0,-0.92593,4e-05,10.48336]
[1777866970683,42.2,80248.09,0.0,-0.92554,4e-05,10.52704]
[1777866972697,42.2,80246.58,0.0,-0.92561,4e-05,10.51892]
[1777866977732,42.19,80246.58,0.0,-0.92563,4e-05,10.51721]
[1777866983774,42.19,80246.93,0.0,-0.92563,4e-05,10.51696]
[1777866988809,42.19,80247.9,0.0,-0.9256,4e-05,10.52016]
[1777866992837,42.18,80252.86,0.0,-0.92542,4e-05,10.53948]
[1777866993077,42.18,80252.86,0.0,-0.92542,4e-05,10.53948]
[1777866993844,42.18,80256.93,0.0,-0.92524,4e-05,10.55964]
[1777866994851,42.18,80258.94,0.0,-0.92516,4e-05,10.56887]
[1777866996871,42.18,80270.35,0.0,-0.92465,5e-05,10.62512]
[1777866997876,42.18,80276.72,0.0,-0.92437,5e-05,10.65592]
[1777867002911,42.18,80273.26,0.0,-0.92454,5e-05,10.63731]
[1777867005932,42.18,80280.92,0.0,-0.92419,5e-05,10.67524]
[1777867006939,42.18,80283.38,0.0,-0.92408,5e-05,10.68737]
[1777867010329,42.18,80282.66,0.0,-0.92412,5e-05,10.6835]
[1777867010363,42.18,80282.66,0.0,-0.92412,5e-05,10.6835]
[1777867010430,42.18,80283.64,0.0,-0.92408,5e-05,10.68824]
[1777867011077,42.18,80283.64,0.0,-0.92408,5e-05,10.68824]
[1777867018021,42.17,80282.58,0.0,-0.92414,5e-05,10.68134]
[1777867023055,42.17,80283.65,0.0,-0.92412,5e-05,10.68382]
[1777867028091,42.16,80283.1,0.0,-0.92417,5e-05,10.67822]
[1777867029098,42.16,80278.07,0.0,-0.9244,5e-05,10.65258]
[1777867031111,42.16,80275.11,0.0,-0.92454,5e-05,10.6368]
[1777867032119,42.16,80269.24,0.0,-0.92481,4e-05,10.60709]
[1777867033126,42.16,80271.89,0.0,-0.9247,5e-05,10.61981]
[1777867037154,42.15,80267.48,0.0,-0.92491,4e-05,10.59599]
[1777867042188,42.15,80266.2,0.0,-0.92499,4e-05,10.58741]
[1777867047224,42.14,80267.75,0.0,-0.92494,4e-05,10.59288]
[1777867052259,42.14,80265.61,0.0,-0.92508,4e-05,10.57641]
[1777867057294,42.14,80265.88,0.0,-0.92509,4e-05,10.57561]
[1777867059313,42.14,80253.39,0.0,-0.92566,4e-05,10.51284]
[1777867060320,42.13,80253.63,0.0,-0.92565,4e-05,10.5137]
[1777867065354,42.13,80253.67,0.0,-0.92566,4e-05,10.51232]
[1777867067531,42.13,80243.84,0.0,-0.92611,4e-05,10.4631]
[1777867068376,42.13,80242.12,0.0,-0.92619,4e-05,10.45437]
[1777867073411,42.13,80240.91,0.0,-0.92625,4e-05,10.44738]
[1777867074418,42.13,80243.49,0.0,-0.92614,4e-05,10.45992]
[1777867075424,42.13,80237.45,0.0,-0.92641,4e-05,10.4299]
[1777867080768,42.13,80237.63,0.0,-0.9264,4e-05,10.43015]
[1777867081467,42.13,80244.1,0.0,-0.92612,4e-05,10.46175]
[1777867082473,42.13,80252.53,0.0,-0.92575,4e-05,10.50322]
[1777867083480,42.12,80255.92,0.0,-0.9256,4e-05,10.51974]
[1777867085495,42.12,80260.92,0.0,-0.92538,4e-05,10.54423]
[1777867087510,42.12,80263.98,0.0,-0.92525,4e-05,10.55845]
[1777867092545,42.12,80263.01,0.0,-0.92531,4e-05,10.55194]
[1777867096572,42.12,80259.1,0.0,-0.92549,4e-05,10.53123]
[1777867098587,42.12,80255.78,0.0,-0.92565,4e-05,10.5142]
[1777867099594,42.12,80253.25,0.0,-0.92576,4e-05,10.5014]
[1777867103622,42.11,80238.29,0.0,-0.92644,4e-05,10.42651]
[1777867104629,42.11,80236.77,0.0,-0.92651,4e-05,10.41888]
[1777867106642,42.11,80242.76,0.0,-0.92624,4e-05,10.44819]
[1777867108657,42.11,80244.75,0.0,-0.92616,4e-05,10.45767]
[1777867109663,42.11,80250.76,0.0,-0.92589,4e-05,10.48719]
[1777867111678,42.11,80252.77,0.0,-0.92583,4e-05,10.49304]
[1777867116714,42.11,80255.49,0.0,-0.92572,4e-05,10.50528]
[1777867121748,42.11,80257.25,0.0,-0.92565,4e-05,10.51265]
[1777867126784,42.1,80256.69,0.0,-0.92569,4e-05,10.50852]
[1777867129805,42.1,80254.38,0.0,-0.9258,4e-05,10.49629]
[1777867132825,42.1,80257.42,0.0,-0.92567,4e-05,10.51059]
[1777867134840,42.1,80259.78,0.0,-0.92557,4e-05,10.52176]
[1777867139875,42.1,80261.3,0.0,-0.92552,4e-05,10.52793]
[1777867140883,42.1,80268.2,0.0,-0.92521,4e-05,10.56188]
[1777867141890,42.1,80270.65,0.0,-0.9251,4e-05,10.57376]
[1777867143904,42.09,80274.56,0.0,-0.92493,5e-05,10.59249]
[1777867145918,42.09,80270.54,0.0,-0.92512,4e-05,10.57175]
[1777867149947,42.09,80268.05,0.0,-0.92525,4e-05,10.5579]
[1777867151961,42.09,80272.4,0.0,-0.92506,4e-05,10.57881]
[1777867153974,42.09,80274.64,0.0,-0.92496,4e-05,10.58923]
[1777867158003,42.08,80278.28,0.0,-0.92481,5e-05,10.60579]
[1777867163041,42.08,80277.94,0.0,-0.92485,5e-05,10.60159]
[1777867166062,42.08,80274.07,0.0,-0.92504,4e-05,10.58108]
[1777867171097,42.07,80271.86,0.0,-0.92518,4e-05,10.56456]
[1777867174118,42.07,80274.76,0.0,-0.92506,4e-05,10.57783]
[1777867176133,42.07,80276.99,0.0,-0.92497,5e-05,10.58811]
[1777867181167,42.07,80280.02,0.0,-0.92485,5e-05,10.60112]
[1777867186203,42.06,80283.03,0.0,-0.92473,5e-05,10.61391]
[1777867187209,42.06,80286.12,0.0,-0.9246,5e-05,10.62886]
[1777867192246,42.06,80293.13,0.0,-0.9243,5e-05,10.66141]
[1777867194260,42.06,80297.54,0.0,-0.92411,5e-05,10.68281]
[1777867195266,42.06,80300.99,0.0,-0.92395,5e-05,10.69994]
[1777867196274,42.06,80305.82,0.0,-0.92374,5e-05,10.72397]
[1777867199295,42.05,80303.5,0.0,-0.92385,5e-05,10.71179]
[1777867201309,42.05,80306.78,0.0,-0.9237,5e-05,10.72788]
[1777867202316,42.05,80310.13,0.0,-0.92355,5e-05,10.74449]
[1777867204334,42.05,80318.93,0.0,-0.92315,5e-05,10.78822]
[1777867208362,42.05,80321.67,0.0,-0.92304,5e-05,10.80089]
[1777867210376,42.05,80326.96,0.0,-0.9228,5e-05,10.82692]
[1777867212589,42.05,80329.27,0.0,-0.9227,5e-05,10.83822]
[1777867212636,42.05,80331.81,0.0,-0.92258,5e-05,10.85067]
[1777867215412,42.05,80328.98,0.0,-0.92272,5e-05,10.83533]
[1777867220371,42.04,80329.21,0.0,-0.92273,5e-05,10.8351]
[1777867220447,42.04,80335.56,0.0,-0.92244,5e-05,10.86678]
[1777867221454,42.04,80347.15,0.0,-0.9219,5e-05,10.92496]
[1777867222461,42.04,80348.09,0.0,-0.92186,5e-05,10.92924]
[1777867224475,42.04,80337.19,0.0,-0.92238,5e-05,10.87318]
[1777867225482,42.04,80332.75,0.0,-0.92259,5e-05,10.85038]
[1777867228503,42.04,80328.99,0.0,-0.92277,5e-05,10.83037]
[1777867232535,42.03,80318.04,0.0,-0.92331,5e-05,10.77032]
[1777867233540,42.03,80307.25,0.0,-0.9238,5e-05,10.71595]
[1777867234547,42.03,80306.0,0.0,-0.92386,5e-05,10.70953]
[1777867235554,42.03,80313.54,0.0,-0.92352,5e-05,10.74677]
[1777867237567,42.03,80313.72,0.0,-0.92353,5e-05,10.7464]
[1777867242602,42.03,80313.27,0.0,-0.92357,5e-05,10.74185]
[1777867244618,42.02,80307.12,0.0,-0.92386,5e-05,10.71021]
[1777867247639,42.02,80311.01,0.0,-0.92369,5e-05,10.72797]
[1777867249653,42.02,80315.63,0.0,-0.92349,5e-05,10.74995]
[1777867250661,42.02,80323.46,0.0,-0.92314,5e-05,10.7891]
[1777867251669,42.02,80325.88,0.0,-0.92303,5e-05,10.80102]
[1777867256703,42.02,80326.88,0.0,-0.923,5e-05,10.80469]
[1777867260731,42.01,80329.51,0.0,-0.92289,5e-05,10.81682]
[1777867261738,42.01,80335.18,0.0,-0.92263,5e-05,10.84511]
[1777867266773,42.01,80343.5,0.0,-0.92226,5e-05,10.88548]
[1777867267780,42.01,80346.97,0.0,-0.9221,5e-05,10.90263]
[1777867270801,42.01,80340.75,0.0,-0.9224,5e-05,10.8699]
[1777867273822,42.0,80339.19,0.0,-0.92248,5e-05,10.86092]
[1777867278857,42.0,80339.05,0.0,-0.92251,5e-05,10.85842]
[1777867279864,42.0,80343.64,0.0,-0.9223,5e-05,10.88125]
[1777867280871,42.0,80346.41,0.0,-0.92217,5e-05,10.89487]
[1777867282885,42.0,80348.93,0.0,-0.92207,5e-05,10.90677]
[1777867287920,41.99,80348.69,0.0,-0.9221,5e-05,10.90331]
[1777867291948,41.99,80351.71,0.0,-0.922,5e-05,10.91311]
[1777867295179,41.99,80351.58,0.0,-0.92201,5e-05,10.91152]
[1777867295224,41.99,80350.75,0.0,-0.92206,5e-05,10.90685]
[1777867295326,41.99,80350.75,0.0,-0.92206,5e-05,10.90685]
[1777867295976,41.99,80351.73,0.0,-0.92201,5e-05,10.91136]
[1777867296982,41.99,80355.27,0.0,-0.92185,5e-05,10.92883]
[1777867302020,41.98,80355.35,0.0,-0.92187,5e-05,10.92679]
[1777867304034,41.98,80369.63,0.0,-0.92122,5e-05,10.99829]
[1777867305041,41.98,80373.81,0.0,-0.92103,5e-05,11.01896]
[1777867306048,41.98,80370.8,0.0,-0.92117,5e-05,11.00302]
[1777867307055,41.98,80365.15,0.0,-0.92144,5e-05,10.97406]
[1777867309069,41.98,80362.51,0.0,-0.92157,5e-05,10.96026]
[1777867310075,41.98,80356.14,0.0,-0.92187,5e-05,10.9274]
[1777867312090,41.97,80355.25,0.0,-0.92192,5e-05,10.92188]
[1777867313097,41.97,80369.3,0.0,-0.92127,5e-05,10.99272]
[1777867315111,41.97,80370.51,0.0,-0.92122,5e-05,10.99781]
[1777867320146,41.97,80371.03,0.0,-0.92122,5e-05,10.99793]
[1777867324174,41.96,80373.43,0.0,-0.92112,5e-05,11.00928]
[1777867327196,41.96,80371.11,0.0,-0.92123,5e-05,10.9968]
[1777867330217,41.96,80373.51,0.0,-0.92113,5e-05,11.00839]
[1777867333238,41.96,80375.88,0.0,-0.92102,5e-05,11.01958]
[1777867335252,41.96,80371.37,0.0,-0.92124,5e-05,10.99618]
[1777867337266,41.96,80376.07,0.0,-0.92102,5e-05,11.01972]
[1777867342301,41.96,80373.76,0.0,-0.92114,5e-05,11.00689]
[1777867344315,41.96,80376.24,0.0,-0.92103,5e-05,11.01912]
[1777867348905,41.96,80377.87,0.0,-0.92096,5e-05,11.02679]
[1777867349350,41.95,80387.2,0.0,-0.92052,5e-05,11.07391]
[1777867350357,41.95,80390.64,0.0,-0.92036,5e-05,11.09119]
[1777867355391,41.95,80390.88,0.0,-0.92039,5e-05,11.08719]
[1777867358558,41.95,80392.77,0.0,-0.92031,5e-05,11.09624]
[1777867358958,41.95,80395.23,0.0,-0.92019,5e-05,11.1085]
[1777867364334,41.95,80394.85,0.0,-0.92023,5e-05,11.10493]
[1777867368487,41.94,80408.55,0.0,-0.91959,5e-05,11.17346]
[1777867369494,41.94,80409.14,0.0,-0.91957,5e-05,11.17606]
[1777867371508,41.94,80412.25,0.0,-0.91943,5e-05,11.19115]
[1777867373522,41.94,80409.16,0.0,-0.91959,5e-05,11.1744]
[1777867374529,41.94,80406.22,0.0,-0.91973,5e-05,11.1589]
[1777867377550,41.94,80401.55,0.0,-0.91996,5e-05,11.1338]
[1777867378557,41.94,80394.15,0.0,-0.92032,5e-05,11.09559]
[1777867380571,41.93,80387.32,0.0,-0.92064,5e-05,11.06012]
[1777867381578,41.93,80383.92,0.0,-0.92081,5e-05,11.04253]
[1777867385606,41.93,80373.4,0.0,-0.92131,5e-05,10.98813]
[1777867386613,41.93,80366.32,0.0,-0.92164,5e-05,10.95201]
[1777867387620,41.93,80354.95,0.0,-0.92217,5e-05,10.89426]
[1777867388626,41.93,80347.85,0.0,-0.9225,5e-05,10.85753]
[1777867390641,41.93,80337.21,0.0,-0.92301,5e-05,10.80233]
[1777867391648,41.93,80336.38,0.0,-0.92305,5e-05,10.79748]
[1777867393662,41.92,80333.56,0.0,-0.9232,5e-05,10.78198]
[1777867395689,41.92,80333.49,0.0,-0.9232,5e-05,10.781]
[1777867395939,41.92,80329.44,0.0,-0.9234,5e-05,10.75997]
[1777867399704,41.92,80326.09,0.0,-0.92357,5e-05,10.74072]
[1777867400711,41.92,80322.82,0.0,-0.92373,5e-05,10.72371]
[1777867401717,41.92,80328.93,0.0,-0.92345,5e-05,10.75389]
[1777867402725,41.91,80325.98,0.0,-0.92359,5e-05,10.73845]
[1777867403732,41.91,80322.5,0.0,-0.92376,5e-05,10.72037]
[1777867405746,41.91,80319.58,0.0,-0.9239,5e-05,10.70459]
[1777867410781,41.91,80318.45,0.0,-0.92398,5e-05,10.69626]
[1777867411353,41.91,80318.45,0.0,-0.92398,5e-05,10.69626]
[1777867411540,41.91,80318.45,0.0,-0.92398,5e-05,10.69626]
[1777867411850,41.91,80318.45,0.0,-0.92398,5e-05,10.69626]
[1777867411869,41.91,80322.36,0.0,-0.92383,5e-05,10.71172]
[1777867412795,41.9,80331.41,0.0,-0.92342,5e-05,10.75668]
[1777867413802,41.9,80332.73,0.0,-0.92336,5e-05,10.7627]
[1777867414809,41.9,80354.83,0.0,-0.92235,5e-05,10.87369]
[1777867415387,41.9,80354.83,0.0,-0.92235,5e-05,10.87369]
[1777867415816,41.9,80375.19,0.0,-0.92141,5e-05,10.97661]
[1777867416823,41.9,80377.94,0.0,-0.92128,5e-05,10.99002]
[1777867419843,41.9,80385.08,0.0,-0.92095,5e-05,11.02586]
[1777867420854,41.9,80393.73,0.0,-0.92055,5e-05,11.06979]
[1777867421857,41.9,80410.13,0.0,-0.91977,5e-05,11.15345]
[1777867422865,41.9,80407.72,0.0,-0.91989,5e-05,11.14067]
[1777867426892,41.89,80399.94,0.0,-0.92028,5e-05,11.09928]
[1777867427900,41.89,80393.82,0.0,-0.92057,5e-05,11.06765]
[1777867428907,41.89,80388.5,0.0,-0.92082,5e-05,11.04021]
[1777867430921,41.89,80393.13,0.0,-0.92061,5e-05,11.06343]
[1777867431928,41.89,80403.46,0.0,-0.92012,5e-05,11.11601]
[1777867432935,41.89,80400.61,0.0,-0.92026,5e-05,11.10107]
[1777867434198,41.89,80400.61,0.0,-0.92026,5e-05,11.10107]
[1777867434949,41.89,80411.73,0.0,-0.91974,5e-05,11.15742]
[1777867435956,41.89,80413.2,0.0,-0.91967,5e-05,11.16457]
[1777867438268,41.89,80410.75,0.0,-0.91979,5e-05,11.15159]
[1777867438980,41.89,80428.73,0.0,-0.91894,5e-05,11.24323]
[1777867439987,41.89,80427.04,0.0,-0.91903,5e-05,11.234]
[1777867443008,41.88,80422.4,0.0,-0.91927,5e-05,11.2086]
[1777867445023,41.88,80413.33,0.0,-0.91971,5e-05,11.16108]
[1777867447286,41.88,80419.49,0.0,-0.91942,5e-05,11.19194]
[1777867449051,41.88,80415.06,0.0,-0.91964,5e-05,11.16831]
[1777867451065,41.88,80421.92,0.0,-0.91932,5e-05,11.20277]
[1777867452071,41.88,80421.95,0.0,-0.91932,5e-05,11.20247]
[1777867454009,41.88,80420.73,0.0,-0.91939,5e-05,11.19574]
[1777867455095,41.87,80430.8,0.0,-0.91891,5e-05,11.24667]
[1777867456102,41.86,80430.38,0.0,-0.91898,5e-05,11.23932]
[1777867457109,41.86,80438.61,0.0,-0.91859,5e-05,11.28126]
[1777867458039,41.86,80438.61,0.0,-0.91859,5e-05,11.28126]
[1777867458115,41.86,80445.05,0.0,-0.91829,5e-05,11.31395]
[1777867462144,41.86,80439.9,0.0,-0.91856,5e-05,11.28486]
[1777867463153,41.86,80432.82,0.0,-0.91891,5e-05,11.24775]
[1777867464158,41.86,80422.35,0.0,-0.91941,5e-05,11.19332]
[1777867465165,41.85,80430.03,0.0,-0.91905,5e-05,11.23241]
[1777867467179,41.85,80429.58,0.0,-0.91908,5e-05,11.2291]
[1777867470311,41.85,80427.85,0.0,-0.91917,5e-05,11.21922]
[1777867470324,41.85,80427.85,0.0,-0.91917,5e-05,11.21922]
[1777867470578,41.85,80427.07,0.0,-0.91921,5e-05,11.21472]
[1777867471075,41.85,80427.07,0.0,-0.91921,5e-05,11.21472]
[1777867471207,41.85,80442.0,0.0,-0.91853,5e-05,11.28753]
[1777867472213,41.84,80444.47,0.0,-0.91846,5e-05,11.29451]
[1777867474221,41.84,80444.06,0.0,-0.91849,5e-05,11.29181]
[1777867474271,41.84,80444.06,0.0,-0.91849,5e-05,11.29181]
[1777867474878,41.84,80443.21,0.0,-0.91853,5e-05,11.28683]
[1777867479264,41.83,80432.93,0.0,-0.91905,5e-05,11.23106]
[1777867479592,41.83,80432.93,0.0,-0.91905,5e-05,11.23106]
[1777867479775,41.83,80432.93,0.0,-0.91905,5e-05,11.23106]
[1777867479826,41.83,80432.93,0.0,-0.91905,5e-05,11.23106]
[1777867482062,41.83,80432.08,0.0,-0.9191,5e-05,11.2257]
[1777867482076,41.83,80432.08,0.0,-0.9191,5e-05,11.2257]
[1777867482109,41.83,80432.08,0.0,-0.9191,5e-05,11.2257]
[1777867482284,41.83,80432.05,0.0,-0.91911,5e-05,11.22508]
[1777867483813,41.83,80431.93,0.0,-0.91912,5e-05,11.22399]
[1777867483826,41.83,80431.93,0.0,-0.91912,5e-05,11.22399]
[1777867484298,41.83,80431.86,0.0,-0.91913,5e-05,11.22317]
[1777867486312,41.83,80438.84,0.0,-0.9188,5e-05,11.25825]
[1777867488326,41.82,80449.42,0.0,-0.9183,5e-05,11.31194]
[1777867490340,41.82,80446.84,0.0,-0.91844,5e-05,11.29747]
[1777867491347,41.82,80451.54,0.0,-0.91822,5e-05,11.32122]
[1777867492354,41.82,80456.13,0.0,-0.918,5e-05,11.34442]
[1777867494368,41.82,80457.51,0.0,-0.91795,5e-05,11.35033]
[1777867494551,41.82,80457.51,0.0,-0.91795,5e-05,11.35033]
[1777867494574,41.82,80457.51,0.0,-0.91795,5e-05,11.35033]
[1777867494601,41.82,80457.51,0.0,-0.91795,5e-05,11.35033]
[1777867496778,41.81,80460.38,0.0,-0.91782,5e-05,11.36391]
[1777867496830,41.81,80460.38,0.0,-0.91782,5e-05,11.36391]
[1777867502424,41.81,80466.26,0.0,-0.91757,5e-05,11.39038]
[1777867504077,41.81,80465.01,0.0,-0.91764,5e-05,11.38318]
[1777867504095,41.81,80465.01,0.0,-0.91764,5e-05,11.38318]
[1777867504329,41.81,80465.01,0.0,-0.91764,5e-05,11.38318]
[1777867506452,41.8,80460.33,0.0,-0.91789,5e-05,11.35678]
[1777867507464,41.8,80455.88,0.0,-0.91811,5e-05,11.33301]
[1777867508471,41.8,80452.95,0.0,-0.91826,5e-05,11.31656]
[1777867509792,41.8,80452.95,0.0,-0.91826,5e-05,11.31656]
[1777867509835,41.8,80452.95,0.0,-0.91826,5e-05,11.31656]
[1777867512634,41.79,80455.74,0.0,-0.91814,5e-05,11.32925]
[1777867513505,41.79,80451.38,0.0,-0.91836,5e-05,11.30605]
[1777867515519,41.79,80441.65,0.0,-0.91884,5e-05,11.25453]
[1777867516527,41.79,80435.24,0.0,-0.91916,5e-05,11.22038]
[1777867520555,41.79,80431.57,0.0,-0.91935,5e-05,11.19969]
[1777867522415,41.79,80431.57,0.0,-0.91935,5e-05,11.19969]
[1777867522467,41.79,80430.0,0.0,-0.91943,5e-05,11.19118]
[1777867522728,41.79,80430.0,0.0,-0.91943,5e-05,11.19118]
[1777867523576,41.78,80423.27,0.0,-0.91976,5e-05,11.15573]
[1777867524583,41.78,80415.41,0.0,-0.92014,5e-05,11.11499]
[1777867525590,41.78,80412.03,0.0,-0.9203,5e-05,11.09736]
[1777867527825,41.78,80411.31,0.0,-0.92034,5e-05,11.09341]
[1777867527877,41.78,80411.31,0.0,-0.92034,5e-05,11.09341]
[1777867528082,41.78,80411.31,0.0,-0.92034,5e-05,11.09341]
[1777867532677,41.78,80410.8,0.0,-0.92039,5e-05,11.08591]
[1777867532722,41.78,80410.8,0.0,-0.92039,5e-05,11.08591]
[1777867532827,41.78,80410.8,0.0,-0.92039,5e-05,11.08591]
[1777867532871,41.78,80411.09,0.0,-0.92038,5e-05,11.08717]
[1777867534654,41.78,80415.81,0.0,-0.92016,5e-05,11.1109]
[1777867536679,41.78,80416.45,0.0,-0.92014,5e-05,11.11392]
[1777867536836,41.78,80416.45,0.0,-0.92014,5e-05,11.11392]
[1777867536850,41.78,80416.45,0.0,-0.92014,5e-05,11.11392]
[1777867536992,41.78,80416.45,0.0,-0.92014,5e-05,11.11392]
[1777867537081,41.78,80416.45,0.0,-0.92014,5e-05,11.11392]
[1777867542126,41.78,80417.96,0.0,-0.92008,5e-05,11.12028]
[1777867542175,41.78,80417.96,0.0,-0.92008,5e-05,11.12028]
[1777867542330,41.78,80417.96,0.0,-0.92008,5e-05,11.12028]
[1777867544856,41.77,80417.59,0.0,-0.9201,5e-05,11.11752]
[1777867544961,41.77,80417.59,0.0,-0.9201,5e-05,11.11752]
[1777867545079,41.77,80417.59,0.0,-0.9201,5e-05,11.11752]
[1777867545180,41.77,80417.34,0.0,-0.92012,5e-05,11.11594]
[1777867550766,41.77,80412.33,0.0,-0.92037,5e-05,11.0885]
[1777867552368,41.77,80412.33,0.0,-0.92037,5e-05,11.0885]
[1777867552445,41.77,80412.33,0.0,-0.92037,5e-05,11.0885]
[1777867552434,41.77,80407.11,0.0,-0.92062,5e-05,11.06149]
[1777867552576,41.77,80407.11,0.0,-0.92062,5e-05,11.06149]
[1777867556809,41.77,80396.44,0.0,-0.92113,5e-05,11.00597]
[1777867557815,41.77,80401.48,0.0,-0.9209,5e-05,11.03162]
[1777867560085,41.77,80401.55,0.0,-0.9209,5e-05,11.03183]
[1777867560132,41.77,80401.55,0.0,-0.9209,5e-05,11.03183]
[1777867560332,41.77,80401.55,0.0,-0.9209,5e-05,11.03183]
[1777867562942,41.77,80401.14,0.0,-0.92092,5e-05,11.02929]
[1777867563080,41.77,80401.14,0.0,-0.92092,5e-05,11.02929]
[1777867563142,41.77,80401.14,0.0,-0.92092,5e-05,11.02929]
[1777867563174,41.77,80401.14,0.0,-0.92092,5e-05,11.02915]
[1777867563674,41.77,80401.14,0.0,-0.92092,5e-05,11.02915]
[1777867563829,41.77,80401.14,0.0,-0.92092,5e-05,11.02915]
[1777867563859,41.77,80399.62,0.0,-0.92099,5e-05,11.02123]
[1777867567399,41.77,80395.79,0.0,-0.92118,5e-05,11.0014]
[1777867567451,41.77,80395.79,0.0,-0.92118,5e-05,11.0014]
[1777867567588,41.77,80395.92,0.0,-0.92117,5e-05,11.00197]
[1777867569899,41.77,80388.66,0.0,-0.92151,5e-05,10.96464]
[1777867571913,41.77,80382.71,0.0,-0.92179,5e-05,10.93425]
[1777867574329,41.77,80382.18,0.0,-0.92182,5e-05,10.93155]
[1777867574382,41.77,80382.18,0.0,-0.92182,5e-05,10.93155]
[1777867574576,41.77,80384.0,0.0,-0.92173,5e-05,10.94084]
[1777867576950,41.77,80378.62,0.0,-0.92198,5e-05,10.91344]
[1777867580978,41.77,80373.59,0.0,-0.92222,5e-05,10.88803]
[1777867581955,41.77,80373.59,0.0,-0.92222,5e-05,10.88803]
[1777867582005,41.77,80373.59,0.0,-0.92222,5e-05,10.88803]
[1777867582081,41.77,80373.59,0.0,-0.92222,5e-05,10.88803]
[1777867586836,41.77,80370.75,0.0,-0.92235,5e-05,10.87396]
[1777867586889,41.77,80370.75,0.0,-0.92235,5e-05,10.87396]
[1777867587075,41.77,80370.75,0.0,-0.92235,5e-05,10.87396]
[1777867589034,41.77,80378.31,0.0,-0.92199,5e-05,10.91266]
[1777867591048,41.77,80367.24,0.0,-0.92253,5e-05,10.85279]
[1777867592055,41.77,80366.02,0.0,-0.92258,5e-05,10.84671]
[1777867592877,41.77,80366.02,0.0,-0.92258,5e-05,10.84671]
[1777867592924,41.77,80366.02,0.0,-0.92258,5e-05,10.84671]
[1777867593078,41.77,80366.02,0.0,-0.92258,5e-05,10.84671]
[1777867594070,41.77,80373.44,0.0,-0.92224,5e-05,10.88462]
[1777867596083,41.77,80378.29,0.0,-0.92201,5e-05,10.90939]
[1777867598403,41.77,80377.45,0.0,-0.92205,5e-05,10.90514]
[1777867598447,41.77,80377.45,0.0,-0.92205,5e-05,10.90514]
[1777867598580,41.77,80377.64,0.0,-0.92204,5e-05,10.90614]
[1777867598735,41.77,80377.64,0.0,-0.92204,5e-05,10.90614]
[1777867598824,41.77,80377.64,0.0,-0.92204,5e-05,10.90614]
[1777867598847,41.77,80377.64,0.0,-0.92204,5e-05,10.90614]
[1777867599075,41.77,80377.64,0.0,-0.92204,5e-05,10.90614]
[1777867599104,41.77,80376.67,0.0,-0.92209,5e-05,10.90123]
[1777867604371,41.77,80373.93,0.0,-0.92221,5e-05,10.88746]
[1777867604423,41.77,80373.93,0.0,-0.92221,5e-05,10.88746]
[1777867604577,41.77,80373.92,0.0,-0.92221,5e-05,10.88747]
[1777867610268,41.77,80380.74,0.0,-0.92189,5e-05,10.92239]
[1777867610282,41.77,80380.74,0.0,-0.92189,5e-05,10.92239]
[1777867610327,41.77,80380.74,0.0,-0.92189,5e-05,10.92239]
[1777867610427,41.77,80382.86,0.0,-0.92179,5e-05,10.93319]
[1777867611482,41.77,80382.86,0.0,-0.92179,5e-05,10.93319]
[1777867611526,41.77,80382.86,0.0,-0.92179,5e-05,10.93319]
[1777867611574,41.77,80380.6,0.0,-0.9219,5e-05,10.92167]
[1777867616769,41.77,80384.89,0.0,-0.9217,5e-05,10.94345]
[1777867616819,41.77,80384.89,0.0,-0.9217,5e-05,10.94345]
[1777867616832,41.77,80384.89,0.0,-0.9217,5e-05,10.94345]
[1777867618237,41.77,80380.82,0.0,-0.92189,5e-05,10.92266]
[1777867619243,41.77,80375.79,0.0,-0.92212,5e-05,10.89707]
[1777867620508,41.77,80375.79,0.0,-0.92212,5e-05,10.89707]
[1777867620560,41.77,80374.45,0.0,-0.92219,5e-05,10.8903]
[1777867620576,41.77,80374.45,0.0,-0.92219,5e-05,10.8903]
[1777867623227,41.77,80375.74,0.0,-0.92212,5e-05,10.89696]
[1777867623279,41.77,80375.74,0.0,-0.92212,5e-05,10.89696]
[1777867623324,41.77,80375.74,0.0,-0.92212,5e-05,10.89696]
[1777867623326,41.77,80375.52,0.0,-0.92213,5e-05,10.89589]
[1777867627836,41.77,80372.59,0.0,-0.92227,5e-05,10.88121]
[1777867627886,41.77,80372.59,0.0,-0.92227,5e-05,10.88121]
[1777867628075,41.77,80372.59,0.0,-0.92227,5e-05,10.88121]
[1777867633283,41.77,80375.22,0.0,-0.92214,5e-05,10.89499]
[1777867633331,41.77,80375.22,0.0,-0.92214,5e-05,10.89499]
[1777867633396,41.77,80375.22,0.0,-0.92214,5e-05,10.89499]
[1777867634349,41.77,80388.93,0.0,-0.9215,5e-05,10.96492]
[1777867635355,41.77,80397.45,0.0,-0.9211,5e-05,11.00837]
[1777867636363,41.77,80399.91,0.0,-0.92099,5e-05,11.02083]
[1777867637370,41.77,80395.76,0.0,-0.92118,5e-05,10.99948]
[1777867639067,41.77,80393.37,0.0,-0.9213,5e-05,10.98717]
[1777867639075,41.77,80393.37,0.0,-0.9213,5e-05,10.98717]
[1777867640220,41.77,80395.6,0.0,-0.92119,5e-05,10.99847]
[1777867643522,41.77,80394.83,0.0,-0.92124,5e-05,10.9935]
[1777867643528,41.77,80394.83,0.0,-0.92124,5e-05,10.9935]
[1777867643575,41.77,80394.83,0.0,-0.92124,5e-05,10.9935]
[1777867644289,41.77,80395.1,0.0,-0.92123,5e-05,10.99441]
[1777867644325,41.77,80395.1,0.0,-0.92123,5e-05,10.99441]
[1777867644339,41.77,80395.1,0.0,-0.92123,5e-05,10.99441]
[1777867644419,41.77,80394.17,0.0,-0.92128,5e-05,10.98918]
[1777867645526,41.77,80394.17,0.0,-0.92128,5e-05,10.98918]
[1777867645577,41.77,80394.17,0.0,-0.92128,5e-05,10.98918]
[1777867645573,41.76,80393.61,0.0,-0.92131,5e-05,10.98541]
[1777867649072,41.76,80393.11,0.0,-0.92136,5e-05,10.98019]
[1777867649122,41.76,80393.11,0.0,-0.92136,5e-05,10.98019]
[1777867649333,41.76,80393.11,0.0,-0.92136,5e-05,10.98019]
[1777867651311,41.76,80395.48,0.0,-0.92127,5e-05,10.99054]
[1777867651326,41.76,80395.48,0.0,-0.92127,5e-05,10.99054]
[1777867651468,41.75,80395.37,0.0,-0.9213,5e-05,10.9854]
[1777867651717,41.75,80395.37,0.0,-0.9213,5e-05,10.9854]
[1777867652499,41.75,80395.37,0.0,-0.9213,5e-05,10.9854]
[1777867652576,41.75,80395.37,0.0,-0.9213,5e-05,10.9854]
[1777867653482,41.75,80395.41,0.0,-0.92132,5e-05,10.98383]
[1777867654014,41.75,80395.41,0.0,-0.92132,5e-05,10.98383]
[1777867654066,41.75,80395.41,0.0,-0.92132,5e-05,10.98383]
[1777867654076,41.75,80395.41,0.0,-0.92132,5e-05,10.98383]
[1777867656804,41.75,80391.26,0.0,-0.92154,5e-05,10.96001]
[1777867656817,41.75,80391.26,0.0,-0.92154,5e-05,10.96001]
[1777867656827,41.75,80391.26,0.0,-0.92154,5e-05,10.96001]
[1777867657509,41.74,80391.4,0.0,-0.92154,5e-05,10.95987]
[1777867658263,41.74,80391.4,0.0,-0.92154,5e-05,10.95987]
[1777867658328,41.74,80391.4,0.0,-0.92154,5e-05,10.95987]
[1777867659057,41.74,80390.41,0.0,-0.92159,5e-05,10.95397]
[1777867660455,41.74,80388.56,0.0,-0.92169,5e-05,10.9437]
[1777867660531,41.74,80382.37,0.0,-0.92199,5e-05,10.91132]
[1777867662545,41.74,80374.99,0.0,-0.92235,5e-05,10.87218]
[1777867664223,41.74,80374.1,0.0,-0.92239,5e-05,10.8669]
[1777867664275,41.74,80374.1,0.0,-0.92239,5e-05,10.8669]
[1777867664324,41.74,80374.1,0.0,-0.92239,5e-05,10.8669]
[1777867665567,41.73,80383.17,0.0,-0.92198,5e-05,10.91165]
[1777867667580,41.73,80387.74,0.0,-0.92178,5e-05,10.93348]
[1777867670527,41.73,80386.52,0.0,-0.92185,5e-05,10.92647]
[1777867670575,41.73,80386.52,0.0,-0.92185,5e-05,10.92647]
[1777867670601,41.73,80386.55,0.0,-0.92186,5e-05,10.92505]
[1777867670622,41.73,80386.55,0.0,-0.92186,5e-05,10.92505]
[1777867671828,41.72,80386.55,0.0,-0.92187,5e-05,10.92427]
[1777867672080,41.72,80386.55,0.0,-0.92187,5e-05,10.92427]
[1777867672153,41.72,80386.55,0.0,-0.92188,5e-05,10.92349]
[1777867677650,41.71,80394.65,0.0,-0.92154,5e-05,10.96024]
[1777867679792,41.71,80394.56,0.0,-0.92155,5e-05,10.95895]
[1777867679826,41.71,80394.56,0.0,-0.92155,5e-05,10.95895]
[1777867679844,41.71,80394.56,0.0,-0.92155,5e-05,10.95895]
[1777867680080,41.71,80394.56,0.0,-0.92155,5e-05,10.95895]
[1777867680182,41.71,80394.34,0.0,-0.92157,5e-05,10.95701]
[1777867682691,41.71,80398.36,0.0,-0.9214,5e-05,10.97511]
[1777867687454,41.7,80402.22,0.0,-0.92125,5e-05,10.99231]
[1777867687507,41.7,80402.22,0.0,-0.92125,5e-05,10.99231]
[1777867687578,41.7,80402.22,0.0,-0.92125,5e-05,10.99231]
[1777867687608,41.7,80404.88,0.0,-0.92113,5e-05,11.00505]
[1777867690748,41.69,80409.24,0.0,-0.92096,5e-05,11.02385]
[1777867691754,41.69,80405.25,0.0,-0.92115,5e-05,11.00251]
[1777867694660,41.69,80403.13,0.0,-0.92127,5e-05,10.98994]
[1777867694708,41.69,80403.13,0.0,-0.92127,5e-05,10.98994]
[1777867694832,41.69,80403.13,0.0,-0.92127,5e-05,10.98994]
[1777867694936,41.69,80401.24,0.0,-0.92137,5e-05,10.97942]
[1777867700817,41.68,80401.62,0.0,-0.9214,5e-05,10.97637]
[1777867704694,41.67,80400.48,0.0,-0.92147,5e-05,10.96809]
[1777867704746,41.67,80400.48,0.0,-0.92147,5e-05,10.96809]
[1777867704827,41.67,80400.48,0.0,-0.92147,5e-05,10.96809]
[1777867704846,41.67,80399.56,0.0,-0.92152,5e-05,10.96258]
[1777867709881,41.66,80398.86,0.0,-0.92159,5e-05,10.95509]
[1777867711184,41.66,80398.86,0.0,-0.92159,5e-05,10.95509]
[1777867711222,41.66,80398.86,0.0,-0.92159,5e-05,10.95509]
[1777867711328,41.66,80398.86,0.0,-0.92159,5e-05,10.95509]
[1777867711429,41.66,80396.94,0.0,-0.92172,5e-05,10.94083]
[1777867714916,41.66,80391.4,0.0,-0.922,5e-05,10.90964]
[1777867715768,41.66,80391.4,0.0,-0.922,5e-05,10.90964]
[1777867715820,41.66,80391.4,0.0,-0.922,5e-05,10.90964]
[1777867715826,41.66,80391.4,0.0,-0.922,5e-05,10.90964]
[1777867715923,41.66,80392.07,0.0,-0.92198,5e-05,10.91237]
[1777867720694,41.65,80390.17,0.0,-0.92209,5e-05,10.89993]
[1777867720765,41.65,80390.17,0.0,-0.92209,5e-05,10.89993]
[1777867720830,41.65,80390.17,0.0,-0.92209,5e-05,10.89993]
[1777867720958,41.65,80389.39,0.0,-0.92213,5e-05,10.89529]
[1777867724985,41.65,80383.61,0.0,-0.92243,5e-05,10.86323]
[1777867725681,41.65,80383.61,0.0,-0.92243,5e-05,10.86323]
[1777867725718,41.65,80383.61,0.0,-0.92243,5e-05,10.86323]
[1777867725826,41.65,80383.61,0.0,-0.92243,5e-05,10.86323]
[1777867725993,41.64,80382.49,0.0,-0.92249,5e-05,10.85692]
[1777867728011,41.64,80388.58,0.0,-0.92221,5e-05,10.88675]
[1777867730721,41.64,80385.21,0.0,-0.92238,5e-05,10.86828]
[1777867730774,41.64,80385.21,0.0,-0.92238,5e-05,10.86828]
[1777867730825,41.64,80385.21,0.0,-0.92238,5e-05,10.86828]
[1777867731031,41.64,80383.35,0.0,-0.92248,5e-05,10.85818]
[1777867732037,41.64,80392.1,0.0,-0.92207,5e-05,10.90219]
[1777867733045,41.64,80392.91,0.0,-0.92204,5e-05,10.90565]
[1777867736066,41.63,80410.36,0.0,-0.92124,5e-05,10.99287]
[1777867737072,41.63,80415.64,0.0,-0.921,5e-05,11.01913]
[1777867742314,41.63,80412.86,0.0,-0.92116,5e-05,11.00154]
[1777867742326,41.63,80412.86,0.0,-0.92116,5e-05,11.00154]
[1777867742368,41.63,80412.86,0.0,-0.92116,5e-05,11.00154]
[1777867742470,41.62,80414.61,0.0,-0.92109,5e-05,11.0097]
[1777867745386,41.62,80412.52,0.0,-0.9212,5e-05,10.99734]
[1777867745574,41.62,80412.52,0.0,-0.9212,5e-05,10.99734]
[1777867745612,41.62,80410.46,0.0,-0.92131,5e-05,10.98598]
[1777867748151,41.61,80405.57,0.0,-0.92156,5e-05,10.95861]
[1777867750166,41.61,80398.11,0.0,-0.92192,5e-05,10.919]
[1777867751173,41.61,80393.79,0.0,-0.92213,5e-05,10.89625]
[1777867754194,41.61,80399.98,0.0,-0.92186,5e-05,10.92595]
[1777867755201,41.61,80416.42,0.0,-0.92109,5e-05,11.00946]
[1777867756208,41.6,80429.08,0.0,-0.9205,5e-05,11.0737]
[1777867757215,41.6,80432.47,0.0,-0.92034,5e-05,11.09067]
[1777867759229,41.6,80427.34,0.0,-0.9206,5e-05,11.06328]
[1777867764619,41.6,80430.32,0.0,-0.92047,5e-05,11.0767]
[1777867764671,41.6,80430.32,0.0,-0.92047,5e-05,11.0767]
[1777867764629,41.6,80432.84,0.0,-0.92036,5e-05,11.08919]
[1777867764830,41.6,80432.84,0.0,-0.92036,5e-05,11.08919]
[1777867765270,41.6,80433.87,0.0,-0.92031,5e-05,11.09399]
[1777867769248,41.59,80431.0,0.0,-0.92046,5e-05,11.07766]
[1777867769301,41.59,80431.0,0.0,-0.92046,5e-05,11.07766]
[1777867769326,41.59,80431.0,0.0,-0.92046,5e-05,11.07766]
[1777867769402,41.59,80431.25,0.0,-0.92046,5e-05,11.07845]
[1777867775341,41.58,80429.31,0.0,-0.92062,5e-05,11.06017]
[1777867778361,41.58,80425.07,0.0,-0.92084,5e-05,11.03572]
[1777867778852,41.58,80425.07,0.0,-0.92084,5e-05,11.03572]
[1777867778931,41.58,80425.07,0.0,-0.92084,5e-05,11.03572]
[1777867779076,41.58,80425.07,0.0,-0.92084,5e-05,11.03572]
[1777867779369,41.58,80425.8,0.0,-0.92082,5e-05,11.03861]
[1777867780904,41.58,80426.7,0.0,-0.92078,5e-05,11.04237]
[1777867781147,41.58,80426.7,0.0,-0.92078,5e-05,11.04237]
[1777867781383,41.57,80404.79,0.0,-0.92182,5e-05,10.9291]
[1777867782390,41.57,80416.46,0.0,-0.92128,5e-05,10.98819]
[1777867783397,41.57,80416.2,0.0,-0.9213,5e-05,10.98607]
[1777867784553,41.57,80416.2,0.0,-0.9213,5e-05,10.98607]
[1777867785763,41.57,80416.45,0.0,-0.9213,5e-05,10.98578]
[1777867785825,41.57,80416.45,0.0,-0.9213,5e-05,10.98578]
[1777867785870,41.57,80416.45,0.0,-0.9213,5e-05,10.98578]
[1777867786084,41.57,80416.45,0.0,-0.9213,5e-05,10.98578]
[1777867786327,41.57,80416.45,0.0,-0.9213,5e-05,10.98578]
[1777867786418,41.57,80416.38,0.0,-0.92132,5e-05,10.98464]
[1777867787377,41.57,80416.38,0.0,-0.92132,5e-05,10.98464]
[1777867787403,41.57,80416.38,0.0,-0.92132,5e-05,10.98464]
[1777867787575,41.57,80416.38,0.0,-0.92132,5e-05,10.98464]
[1777867793467,41.56,80414.48,0.0,-0.92146,5e-05,10.96946]
[1777867794474,41.56,80419.81,0.0,-0.92121,5e-05,10.99604]
[1777867796453,41.55,80420.85,0.0,-0.92117,5e-05,11.00057]
[1777867796524,41.55,80420.85,0.0,-0.92117,5e-05,11.00057]
[1777867796578,41.55,80420.85,0.0,-0.92117,5e-05,11.00057]
[1777867796626,41.55,80420.14,0.0,-0.92121,5e-05,10.99611]
[1777867799197,41.55,80417.46,0.0,-0.92135,5e-05,10.98075]
[1777867799249,41.55,80417.46,0.0,-0.92135,5e-05,10.98075]
[1777867799327,41.55,80417.46,0.0,-0.92135,5e-05,10.98075]
[1777867803389,41.54,80418.83,0.0,-0.92132,5e-05,10.98465]
[1777867803430,41.54,80418.83,0.0,-0.92132,5e-05,10.98465]
[1777867803574,41.54,80418.83,0.0,-0.92132,5e-05,10.98465]
[1777867803675,41.54,80419.99,0.0,-0.92127,5e-05,10.98982]
[1777867806393,41.54,80417.22,0.0,-0.92142,5e-05,10.97404]
[1777867806546,41.54,80417.22,0.0,-0.92142,5e-05,10.97404]
[1777867806576,41.54,80417.22,0.0,-0.92142,5e-05,10.97404]
[1777867807505,41.54,80417.22,0.0,-0.92142,5e-05,10.97328]
[1777867807581,41.54,80417.22,0.0,-0.92142,5e-05,10.97328]
[1777867811304,41.53,80415.49,0.0,-0.92153,5e-05,10.96138]
[1777867811327,41.53,80415.49,0.0,-0.92153,5e-05,10.96138]
[1777867811594,41.53,80414.84,0.0,-0.92157,5e-05,10.9573]
[1777867812235,41.53,80414.84,0.0,-0.92157,5e-05,10.9573]
[1777867813738,41.53,80417.5,0.0,-0.92145,5e-05,10.97021]
[1777867813788,41.53,80418.64,0.0,-0.92141,5e-05,10.97533]
[1777867813830,41.53,80418.64,0.0,-0.92141,5e-05,10.97533]
[1777867820656,41.52,80419.64,0.0,-0.92141,5e-05,10.97521]
[1777867823523,41.52,80419.86,0.0,-0.92141,5e-05,10.97483]
[1777867823569,41.52,80419.86,0.0,-0.92141,5e-05,10.97483]
[1777867823575,41.52,80419.86,0.0,-0.92141,5e-05,10.97483]
[1777867823678,41.52,80419.92,0.0,-0.92142,5e-05,10.97439]
[1777867825470,41.52,80419.92,0.0,-0.92142,5e-05,10.97439]
[1777867825523,41.52,80419.92,0.0,-0.92142,5e-05,10.97439]
[1777867825577,41.52,80419.92,0.0,-0.92142,5e-05,10.97439]
[1777867826699,41.51,80409.43,0.0,-0.92193,5e-05,10.91832]
[1777867827706,41.51,80399.19,0.0,-0.92242,5e-05,10.86519]
[1777867828713,41.51,80399.84,0.0,-0.9224,5e-05,10.86783]
[1777867829216,41.51,80399.84,0.0,-0.9224,5e-05,10.86783]
[1777867829268,41.51,80399.84,0.0,-0.9224,5e-05,10.86783]
[1777867829326,41.51,80399.84,0.0,-0.9224,5e-05,10.86783]
[1777867829720,41.51,80400.48,0.0,-0.92237,5e-05,10.87051]
[1777867831905,41.51,80400.59,0.0,-0.92237,5e-05,10.87047]
[1777867831948,41.51,80400.59,0.0,-0.92237,5e-05,10.87047]
[1777867832078,41.51,80400.59,0.0,-0.92237,5e-05,10.87047]
[1777867836708,41.5,80399.12,0.0,-0.92249,5e-05,10.85629]
[1777867836769,41.5,80401.28,0.0,-0.9224,5e-05,10.86674]
[1777867836825,41.5,80401.28,0.0,-0.9224,5e-05,10.86674]
[1777867837205,41.5,80401.28,0.0,-0.9224,5e-05,10.86674]
[1777867837775,41.5,80407.39,0.0,-0.92212,5e-05,10.89741]
[1777867838783,41.5,80418.04,0.0,-0.92162,5e-05,10.95139]
[1777867840577,41.5,80418.04,0.0,-0.92162,5e-05,10.95139]
[1777867840639,41.49,80418.28,0.0,-0.92162,5e-05,10.95124]
[1777867841284,41.49,80418.28,0.0,-0.92162,5e-05,10.95124]
[1777867841328,41.49,80418.28,0.0,-0.92162,5e-05,10.95124]
[1777867841578,41.49,80418.28,0.0,-0.92162,5e-05,10.95124]
[1777867846912,41.49,80416.2,0.0,-0.92175,5e-05,10.93692]
[1777867846916,41.49,80416.2,0.0,-0.92175,5e-05,10.93692]
[1777867847075,41.49,80416.2,0.0,-0.92175,5e-05,10.93692]
[1777867847176,41.49,80418.21,0.0,-0.92167,5e-05,10.94579]
[1777867849793,41.48,80414.45,0.0,-0.92186,5e-05,10.92507]
[1777867849832,41.48,80414.45,0.0,-0.92186,5e-05,10.92507]
[1777867849962,41.48,80414.45,0.0,-0.92186,5e-05,10.92507]
[1777867851903,41.48,80411.72,0.0,-0.922,5e-05,10.91039]
[1777867852068,41.48,80411.72,0.0,-0.922,5e-05,10.91039]
[1777867852074,41.48,80411.72,0.0,-0.922,5e-05,10.91039]
[1777867852303,41.48,80411.72,0.0,-0.922,5e-05,10.91039]
[1777867852331,41.48,80412.09,0.0,-0.92199,5e-05,10.91095]
[1777867855757,41.48,80410.24,0.0,-0.92209,5e-05,10.90014]
[1777867855801,41.48,80410.88,0.0,-0.92207,5e-05,10.90277]
[1777867855829,41.48,80410.88,0.0,-0.92207,5e-05,10.90277]
[1777867856753,41.48,80410.88,0.0,-0.92207,5e-05,10.90277]
[1777867856802,41.47,80410.44,0.0,-0.9221,5e-05,10.89986]
[1777867856827,41.47,80410.44,0.0,-0.9221,5e-05,10.89986]
[1777867856909,41.47,80411.68,0.0,-0.92204,5e-05,10.90556]
[1777867860988,41.47,80412.06,0.0,-0.92204,5e-05,10.90553]
[1777867861035,41.47,80412.06,0.0,-0.92204,5e-05,10.90553]
[1777867861078,41.47,80412.06,0.0,-0.92204,5e-05,10.90553]
[1777867861089,41.47,80417.44,0.0,-0.9218,5e-05,10.93245]
[1777867862239,41.47,80417.44,0.0,-0.9218,5e-05,10.93245]
[1777867862286,41.47,80417.44,0.0,-0.9218,5e-05,10.93245]
[1777867862330,41.47,80417.44,0.0,-0.9218,5e-05,10.93245]
[1777867862340,41.47,80420.29,0.0,-0.92167,5e-05,10.94638]
[1777867868292,41.46,80420.33,0.0,-0.9217,5e-05,10.94299]
[1777867868324,41.46,80420.33,0.0,-0.9217,5e-05,10.94299]
[1777867868425,41.46,80419.99,0.0,-0.92172,5e-05,10.94053]
[1777867869250,41.46,80419.99,0.0,-0.92172,5e-05,10.94053]
[1777867870000,41.46,80434.8,0.0,-0.92104,5e-05,11.01525]
[1777867871007,41.45,80434.19,0.0,-0.92107,5e-05,11.01128]
[1777867872132,41.45,80434.19,0.0,-0.92107,5e-05,11.01128]
[1777867872173,41.45,80434.19,0.0,-0.92107,5e-05,11.01128]
[1777867872328,41.45,80434.19,0.0,-0.92107,5e-05,11.01128]
[1777867876045,41.45,80425.22,0.0,-0.92154,5e-05,10.96103]
[1777867878145,41.45,80422.93,0.0,-0.92165,5e-05,10.94852]
[1777867879562,41.45,80421.24,0.0,-0.92174,5e-05,10.93954]
[1777867879576,41.45,80421.24,0.0,-0.92174,5e-05,10.93954]
[1777867879607,41.45,80421.24,0.0,-0.92174,5e-05,10.93954]
[1777867879677,41.44,80417.23,0.0,-0.92193,5e-05,10.91824]
[1777867881758,41.44,80416.3,0.0,-0.92198,5e-05,10.91279]
[1777867881831,41.44,80417.4,0.0,-0.92194,5e-05,10.91775]
[1777867886573,41.44,80417.58,0.0,-0.92195,5e-05,10.91595]
[1777867886664,41.44,80417.58,0.0,-0.92195,5e-05,10.91595]
[1777867886830,41.44,80418.31,0.0,-0.92193,5e-05,10.91901]
[1777867890146,41.43,80422.85,0.0,-0.92174,5e-05,10.93958]
[1777867892021,41.43,80421.63,0.0,-0.92183,5e-05,10.92892]
[1777867892077,41.43,80421.63,0.0,-0.92183,5e-05,10.92892]
[1777867892214,41.43,80421.63,0.0,-0.92183,5e-05,10.92892]
[1777867894781,41.43,80423.47,0.0,-0.92175,5e-05,10.93696]
[1777867894829,41.43,80423.47,0.0,-0.92175,5e-05,10.93696]
[1777867895181,41.42,80426.67,0.0,-0.92161,5e-05,10.95197]
[1777867899834,41.42,80427.95,0.0,-0.92157,5e-05,10.95633]
[1777867899884,41.42,80426.73,0.0,-0.92164,5e-05,10.94932]
[1777867900076,41.42,80426.73,0.0,-0.92164,5e-05,10.94932]
[1777867905251,41.41,80426.21,0.0,-0.9217,5e-05,10.94234]
[1777867907194,41.41,80425.64,0.0,-0.92174,5e-05,10.93869]
[1777867907243,41.41,80425.64,0.0,-0.92174,5e-05,10.93869]
[1777867907326,41.41,80425.64,0.0,-0.92174,5e-05,10.93869]
[1777867913307,41.4,80425.95,0.0,-0.92177,5e-05,10.93532]
[1777867918342,41.39,80424.54,0.0,-0.92187,5e-05,10.92455]
[1777867919328,41.39,80424.54,0.0,-0.92187,5e-05,10.92455]
[1777867919375,41.39,80424.54,0.0,-0.92187,5e-05,10.92455]
[1777867919578,41.39,80424.54,0.0,-0.92187,5e-05,10.92455]
[1777867924514,41.39,80427.42,0.0,-0.92177,5e-05,10.93588]
[1777867924567,41.39,80427.42,0.0,-0.92177,5e-05,10.93588]
[1777867924579,41.39,80427.42,0.0,-0.92177,5e-05,10.93588]
[1777867930426,41.38,80428.42,0.0,-0.92177,5e-05,10.93604]
[1777867935462,41.37,80427.55,0.0,-0.92184,5e-05,10.92805]
[1777867937120,41.37,80427.52,0.0,-0.92185,5e-05,10.9272]
[1777867937155,41.37,80427.52,0.0,-0.92185,5e-05,10.9272]
[1777867937326,41.37,80427.52,0.0,-0.92185,5e-05,10.9272]
[1777867942511,41.36,80434.08,0.0,-0.92158,5e-05,10.95683]
[1777867943518,41.36,80443.88,0.0,-0.92112,5e-05,11.0066]
[1777867944522,41.36,80443.88,0.0,-0.92112,5e-05,11.0066]
[1777867944562,41.36,80443.88,0.0,-0.92112,5e-05,11.0066]
[1777867944581,41.36,80443.88,0.0,-0.92112,5e-05,11.0066]
[1777867944619,41.36,80443.27,0.0,-0.92115,5e-05,11.00308]
[1777867945875,41.36,80443.27,0.0,-0.92115,5e-05,11.00308]
[1777867945921,41.36,80443.87,0.0,-0.92113,5e-05,11.0058]
[1777867946078,41.36,80443.87,0.0,-0.92113,5e-05,11.0058]
[1777867951575,41.35,80441.15,0.0,-0.92131,5e-05,10.98494]
[1777867956045,41.35,80440.84,0.0,-0.92135,5e-05,10.98018]
[1777867956079,41.35,80440.84,0.0,-0.92135,5e-05,10.98018]
[1777867956101,41.35,80440.84,0.0,-0.92135,5e-05,10.98018]
[1777867957775,41.35,80440.53,0.0,-0.92138,5e-05,10.9778]
[1777867957826,41.35,80440.53,0.0,-0.92138,5e-05,10.9778]
[1777867963658,41.34,80438.3,0.0,-0.92152,5e-05,10.96271]
[1777867965673,41.34,80431.66,0.0,-0.92184,5e-05,10.927]
[1777867967317,41.34,80431.08,0.0,-0.92188,5e-05,10.92332]
[1777867967325,41.34,80431.08,0.0,-0.92188,5e-05,10.92332]
[1777867967369,41.34,80431.08,0.0,-0.92188,5e-05,10.92332]
[1777867972495,41.33,80431.5,0.0,-0.92189,5e-05,10.92197]
[1777867972586,41.33,80431.5,0.0,-0.92189,5e-05,10.92197]
[1777867977738,41.32,80429.11,0.0,-0.92203,5e-05,10.90692]
[1777867980995,41.32,80428.16,0.0,-0.9221,5e-05,10.89938]
[1777867981042,41.32,80428.16,0.0,-0.9221,5e-05,10.89938]
[1777867981080,41.32,80428.16,0.0,-0.9221,5e-05,10.89938]
[1777867986819,41.31,80428.46,0.0,-0.92213,5e-05,10.89638]
[1777867989408,41.31,80428.41,0.0,-0.92214,5e-05,10.89485]
[1777867989542,41.31,80428.41,0.0,-0.92214,5e-05,10.89485]
[1777867989579,41.31,80428.41,0.0,-0.92214,5e-05,10.89485]
[1777867989851,41.31,80432.27,0.0,-0.92196,5e-05,10.9145]
[1777867993879,41.31,80435.6,0.0,-0.92181,5e-05,10.93076]
[1777867994080,41.31,80435.6,0.0,-0.92181,5e-05,10.93076]
[1777867994161,41.31,80435.6,0.0,-0.92181,5e-05,10.93076]
[1777867994327,41.31,80435.6,0.0,-0.92181,5e-05,10.93076]
[1777867995732,41.31,80435.77,0.0,-0.92181,5e-05,10.9314]
[1777867995833,41.31,80435.77,0.0,-0.92181,5e-05,10.9314]
[1777868000928,41.3,80439.05,0.0,-0.92167,5e-05,10.94669]
[1777868002943,41.3,80442.94,0.0,-0.92149,5e-05,10.96618]
[1777868006375,41.3,80442.08,0.0,-0.92154,5e-05,10.96114]
[1777868006427,41.3,80442.08,0.0,-0.92154,5e-05,10.96114]
[1777868006578,41.3,80442.08,0.0,-0.92154,5e-05,10.96114]
[1777868011324,41.3,80440.69,0.0,-0.92162,5e-05,10.95248]
[1777868011374,41.3,80440.69,0.0,-0.92162,5e-05,10.95248]
[1777868011576,41.3,80440.69,0.0,-0.92162,5e-05,10.95248]
[1777868011677,41.3,80436.51,0.0,-0.92184,5e-05,10.92668]
[1777868014020,41.3,80430.61,0.0,-0.92213,5e-05,10.89558]
[1777868017459,41.3,80431.08,0.0,-0.92211,5e-05,10.89762]
[1777868017511,41.3,80431.08,0.0,-0.92211,5e-05,10.89762]
[1777868017580,41.3,80431.08,0.0,-0.92211,5e-05,10.89762]
[1777868022076,41.29,80435.9,0.0,-0.92189,5e-05,10.92132]
[1777868023191,41.29,80435.9,0.0,-0.92189,5e-05,10.92132]
[1777868023241,41.29,80435.9,0.0,-0.92189,5e-05,10.92132]
[1777868023326,41.29,80435.9,0.0,-0.92189,5e-05,10.92132]
[1777868023408,41.29,80441.09,0.0,-0.92165,5e-05,10.94784]
[1777868025097,41.29,80447.94,0.0,-0.92133,5e-05,10.98306]
[1777868028431,41.29,80446.47,0.0,-0.92139,5e-05,10.97562]
[1777868028482,41.29,80446.47,0.0,-0.92139,5e-05,10.97562]
[1777868028576,41.29,80446.47,0.0,-0.92139,5e-05,10.97562]
[1777868034508,41.29,80445.83,0.0,-0.92142,5e-05,10.97279]
[1777868034560,41.29,80445.83,0.0,-0.92142,5e-05,10.97279]
[1777868034584,41.29,80445.83,0.0,-0.92142,5e-05,10.97279]
[1777868037548,41.29,80440.88,0.0,-0.92165,5e-05,10.94724]
[1777868038187,41.29,80438.2,0.0,-0.92178,5e-05,10.93318]
[1777868041165,41.29,80437.33,0.0,-0.92183,5e-05,10.92781]
[1777868042834,41.29,80438.77,0.0,-0.92177,5e-05,10.93457]
[1777868043223,41.29,80442.05,0.0,-0.92163,5e-05,10.95013]
[1777868048258,41.29,80442.52,0.0,-0.92162,5e-05,10.95127]
[1777868053293,41.28,80442.61,0.0,-0.92163,5e-05,10.95046]
[1777868057322,41.28,80436.02,0.0,-0.92195,5e-05,10.9155]
[1777868062358,41.28,80429.84,0.0,-0.92225,5e-05,10.88276]
[1777868063365,41.28,80422.65,0.0,-0.92259,5e-05,10.84525]
[1777868065380,41.28,80421.32,0.0,-0.92266,5e-05,10.83742]
[1777868067394,41.28,80414.8,0.0,-0.92298,5e-05,10.80299]
[1777868068399,41.27,80407.9,0.0,-0.92331,5e-05,10.76723]
[1777868069284,41.27,80407.9,0.0,-0.92331,5e-05,10.76723]
[1777868069336,41.27,80407.9,0.0,-0.92331,5e-05,10.76723]
[1777868070413,41.27,80404.18,0.0,-0.92349,5e-05,10.74743]
[1777868072830,41.27,80403.58,0.0,-0.92354,5e-05,10.74034]
[1777868079479,41.27,80402.66,0.0,-0.92361,5e-05,10.73286]
[1777868081781,41.27,80416.99,0.0,-0.92295,5e-05,10.80548]
[1777868082500,41.27,80418.77,0.0,-0.92287,5e-05,10.81414]
[1777868085520,41.26,80416.53,0.0,-0.92299,5e-05,10.80127]
[1777868090558,41.26,80417.32,0.0,-0.92297,5e-05,10.80308]
[1777868092572,41.26,80426.02,0.0,-0.92257,5e-05,10.84682]
[1777868093579,41.26,80429.5,0.0,-0.92241,5e-05,10.86418]
[1777868098614,41.25,80425.13,0.0,-0.92263,5e-05,10.84035]
[1777868103648,41.25,80425.31,0.0,-0.92264,5e-05,10.83881]
[1777868104655,41.25,80431.58,0.0,-0.92235,5e-05,10.87054]
[1777868109690,41.24,80428.75,0.0,-0.92251,5e-05,10.8533]
[1777868110697,41.24,80439.73,0.0,-0.922,5e-05,10.90928]
[1777868111705,41.24,80441.98,0.0,-0.9219,5e-05,10.92028]
[1777868115733,41.24,80439.14,0.0,-0.92206,5e-05,10.90319]
[1777868118755,41.23,80444.22,0.0,-0.92183,5e-05,10.92759]
[1777868119762,41.23,80456.02,0.0,-0.92128,5e-05,10.98791]
[1777868120768,41.23,80459.76,0.0,-0.92111,5e-05,11.00653]
[1777868122783,41.23,80463.51,0.0,-0.92093,5e-05,11.02526]
[1777868127820,41.23,80465.25,0.0,-0.92085,5e-05,11.03446]
[1777868129833,41.23,80469.25,0.0,-0.92066,5e-05,11.05526]
[1777868130748,41.23,80469.25,0.0,-0.92066,5e-05,11.05526]
[1777868135875,41.23,80467.7,0.0,-0.92076,5e-05,11.04355]
[1777868139903,41.23,80463.88,0.0,-0.92094,5e-05,11.02383]
[1777868141505,41.23,80461.92,0.0,-0.92103,5e-05,11.01373]
[1777868141917,41.23,80477.52,0.0,-0.92028,5e-05,11.09473]
[1777868142925,41.23,80479.93,0.0,-0.92017,5e-05,11.10721]
[1777868144939,41.23,80476.57,0.0,-0.92033,5e-05,11.08959]
[1777868147960,41.23,80473.48,0.0,-0.92048,5e-05,11.0734]
[1777868151988,41.23,80475.84,0.0,-0.92037,5e-05,11.08554]
[1777868157023,41.23,80478.96,0.0,-0.92022,5e-05,11.1015]
[1777868162058,41.23,80471.29,0.0,-0.92059,5e-05,11.06127]
[1777868164072,41.23,80471.91,0.0,-0.92056,5e-05,11.06439]
[1777868167093,41.23,80465.39,0.0,-0.92088,5e-05,11.03053]
[1777868170114,41.23,80468.3,0.0,-0.92074,5e-05,11.04567]
[1777868173135,41.23,80470.79,0.0,-0.92062,5e-05,11.05863]
[1777868178170,41.23,80474.42,0.0,-0.92044,5e-05,11.07733]
[1777868180184,41.23,80469.39,0.0,-0.92069,5e-05,11.05116]
[1777868185219,41.23,80469.29,0.0,-0.92069,5e-05,11.05053]
[1777868188240,41.23,80472.84,0.0,-0.92052,5e-05,11.06891]
[1777868189247,41.23,80467.01,0.0,-0.9208,5e-05,11.03862]
[1777868190254,41.23,80454.92,0.0,-0.92138,5e-05,10.97565]
[1777868191261,41.23,80450.61,0.0,-0.92161,5e-05,10.9494]
[1777868193275,41.23,80453.02,0.0,-0.9215,5e-05,10.96136]
[1777868197303,41.22,80450.69,0.0,-0.92162,5e-05,10.94833]
[1777868202076,41.22,80449.43,0.0,-0.92169,5e-05,10.94113]
[1777868202085,41.22,80448.39,0.0,-0.92174,5e-05,10.93554]
[1777868207382,41.22,80439.94,0.0,-0.92215,5e-05,10.89086]
[1777868208389,41.22,80432.47,0.0,-0.92251,5e-05,10.85219]
[1777868209397,41.22,80427.1,0.0,-0.92276,5e-05,10.82446]
[1777868210404,41.22,80424.45,0.0,-0.92288,5e-05,10.81077]
[1777868213425,41.22,80422.99,0.0,-0.92296,5e-05,10.80233]
[1777868215439,41.22,80419.8,0.0,-0.92312,5e-05,10.7851]
[1777868216446,41.22,80414.74,0.0,-0.92336,5e-05,10.75875]
[1777868217452,41.21,80405.55,0.0,-0.92379,5e-05,10.71134]
[1777868218459,41.21,80402.16,0.0,-0.92396,5e-05,10.69337]
[1777868220474,41.21,80399.42,0.0,-0.92409,5e-05,10.67887]
[1777868221487,41.21,80403.38,0.0,-0.92391,5e-05,10.69883]
[1777868223064,41.21,80397.43,0.0,-0.92418,5e-05,10.66819]
[1777868224510,41.21,80395.19,0.0,-0.92429,5e-05,10.6563]
[1777868226523,41.21,80398.81,0.0,-0.92413,5e-05,10.67431]
[1777868227531,41.21,80394.41,0.0,-0.92434,5e-05,10.65164]
[1777868232566,41.21,80394.23,0.0,-0.92435,5e-05,10.64973]
[1777868233573,41.21,80397.64,0.0,-0.9242,5e-05,10.66691]
[1777868238608,41.21,80400.79,0.0,-0.92406,5e-05,10.68188]
[1777868240621,41.2,80404.66,0.0,-0.92389,5e-05,10.70117]
[1777868241629,41.2,80413.33,0.0,-0.92348,5e-05,10.74523]
[1777868242635,41.2,80414.89,0.0,-0.92341,5e-05,10.75289]
[1777868243643,41.2,80417.8,0.0,-0.92328,5e-05,10.76746]
[1777868248679,41.2,80418.84,0.0,-0.92325,5e-05,10.77097]
[1777868254721,41.2,80419.89,0.0,-0.92325,5e-05,10.77045]
[1777868256734,41.19,80422.36,0.0,-0.92314,5e-05,10.78233]
[1777868258750,41.19,80428.97,0.0,-0.92283,5e-05,10.81544]
[1777868259757,41.19,80432.4,0.0,-0.92268,5e-05,10.83261]
[1777868260764,41.19,80442.8,0.0,-0.92219,5e-05,10.88566]
[1777868261771,41.19,80443.2,0.0,-0.92218,5e-05,10.88715]
[1777868265799,41.19,80446.33,0.0,-0.92205,5e-05,10.90101]
[1777868270834,41.18,80445.62,0.0,-0.92211,5e-05,10.89442]
[1777868275869,41.17,80445.47,0.0,-0.92215,5e-05,10.89074]
[1777868277884,41.17,80448.08,0.0,-0.92204,5e-05,10.90303]
[1777868281912,41.17,80450.74,0.0,-0.92193,5e-05,10.91435]
[1777868285940,41.16,80454.47,0.0,-0.92178,5e-05,10.93114]
[1777868290974,41.16,80454.81,0.0,-0.92179,5e-05,10.92973]
[1777868293996,41.15,80457.59,0.0,-0.92168,5e-05,10.94222]
[1777868297017,41.15,80460.36,0.0,-0.92156,5e-05,10.95464]
[1777868298024,41.15,80466.28,0.0,-0.92128,5e-05,10.98507]
[1777868299032,41.15,80471.01,0.0,-0.92106,5e-05,11.00933]
[1777868301577,41.15,80471.57,0.0,-0.92104,5e-05,11.01201]
[1777868302053,41.15,80472.56,0.0,-0.92099,5e-05,11.01722]
[1777868307088,41.15,80476.58,0.0,-0.92079,5e-05,11.03843]
[1777868312123,41.15,80474.74,0.0,-0.9209,5e-05,11.02552]
[1777868315854,41.15,80475.95,0.0,-0.92084,5e-05,11.03205]
[1777868316051,41.15,80475.95,0.0,-0.92084,5e-05,11.03205]
[1777868316151,41.15,80481.39,0.0,-0.92058,5e-05,11.06039]
[1777868317158,41.15,80476.85,0.0,-0.9208,5e-05,11.03683]
[1777868319172,41.15,80483.76,0.0,-0.92046,5e-05,11.07287]
[1777868319758,41.15,80483.76,0.0,-0.92046,5e-05,11.07287]
[1777868320179,41.15,80485.21,0.0,-0.92039,5e-05,11.08043]
[1777868321766,41.15,80484.5,0.0,-0.92043,5e-05,11.07674]
[1777868321838,41.15,80484.5,0.0,-0.92043,5e-05,11.07674]
[1777868321897,41.15,80484.5,0.0,-0.92043,5e-05,11.07674]
[1777868323253,41.15,80485.06,0.0,-0.9204,5e-05,11.07966]
[1777868323326,41.15,80485.06,0.0,-0.9204,5e-05,11.07966]
[1777868326221,41.15,80481.89,0.0,-0.92055,5e-05,11.06318]
[1777868329549,41.15,80481.82,0.0,-0.92056,5e-05,11.06288]
[1777868329567,41.15,80481.82,0.0,-0.92056,5e-05,11.06288]
[1777868329574,41.15,80481.82,0.0,-0.92056,5e-05,11.06288]
[1777868333270,41.15,80476.1,0.0,-0.92083,5e-05,11.03317]
[1777868336084,41.15,80475.34,0.0,-0.92087,5e-05,11.02932]
[1777868336273,41.15,80475.34,0.0,-0.92087,5e-05,11.02932]
[1777868336326,41.15,80475.34,0.0,-0.92087,5e-05,11.02932]
[1777868336363,41.15,80477.7,0.0,-0.92075,5e-05,11.04163]
[1777868338305,41.15,80482.79,0.0,-0.92051,5e-05,11.06815]
[1777868339312,41.15,80485.48,0.0,-0.92038,5e-05,11.08213]
[1777868340337,41.15,80487.8,0.0,-0.92027,5e-05,11.09418]
[1777868340937,41.15,80487.8,0.0,-0.92027,5e-05,11.09418]
[1777868341330,41.15,80542.51,0.0,-0.9176,5e-05,11.38082]
[1777868341553,41.15,80542.51,0.0,-0.9176,5e-05,11.38082]
[1777868342367,41.15,80574.96,0.0,-0.91599,5e-05,11.55207]
[1777868343368,41.15,80584.81,0.0,-0.9155,5e-05,11.60383]
[1777868344230,41.15,80584.81,0.0,-0.9155,5e-05,11.60383]
[1777868344377,41.15,80599.76,0.0,-0.91476,5e-05,11.68275]
[1777868344675,41.15,80599.76,0.0,-0.91476,5e-05,11.68275]
[1777868345385,41.15,80600.8,0.0,-0.91471,5e-05,11.6874]
[1777868346392,41.15,80596.65,0.0,-0.91493,5e-05,11.66435]
[1777868347399,41.15,80599.28,0.0,-0.9148,5e-05,11.67811]
[1777868348357,41.15,80599.28,0.0,-0.9148,5e-05,11.67811]
[1777868348406,41.14,80598.95,0.0,-0.91482,5e-05,11.67582]
[1777868351426,41.14,80590.09,0.0,-0.91528,5e-05,11.62781]
[1777868352434,41.14,80586.26,0.0,-0.91547,5e-05,11.60736]
[1777868354136,41.14,80586.26,0.0,-0.91547,5e-05,11.60736]
[1777868354237,41.14,80590.41,0.0,-0.91526,5e-05,11.6294]
[1777868355837,41.14,80590.1,0.0,-0.91528,5e-05,11.62775]
[1777868355887,41.14,80593.87,0.0,-0.91509,5e-05,11.64775]
[1777868357470,41.14,80582.66,0.0,-0.91565,5e-05,11.58797]
[1777868359483,41.14,80577.23,0.0,-0.91593,5e-05,11.55906]
[1777868360491,41.14,80573.08,0.0,-0.91613,5e-05,11.53705]
[1777868361498,41.14,80552.07,0.0,-0.91718,5e-05,11.42583]
[1777868362505,41.14,80543.51,0.0,-0.9176,5e-05,11.38074]
[1777868363511,41.14,80534.41,0.0,-0.91805,5e-05,11.33268]
[1777868364518,41.14,80534.56,0.0,-0.91804,5e-05,11.33343]
[1777868365526,41.14,80533.39,0.0,-0.9181,5e-05,11.3273]
[1777868366533,41.14,80545.21,0.0,-0.91752,5e-05,11.38961]
[1777868367540,41.14,80548.37,0.0,-0.91736,5e-05,11.40669]
[1777868368547,41.14,80537.5,0.0,-0.91789,5e-05,11.34968]
[1777868369554,41.14,80516.46,0.0,-0.91892,5e-05,11.23942]
[1777868371466,41.14,80516.46,0.0,-0.91892,5e-05,11.23942]
[1777868370561,41.14,80509.96,0.0,-0.91923,5e-05,11.20575]
[1777868371710,41.14,80516.31,0.0,-0.91895,5e-05,11.23504]
[1777868372585,41.14,80523.6,0.0,-0.9186,5e-05,11.27309]
[1777868375292,41.14,80525.52,0.0,-0.9185,5e-05,11.2833]
[1777868375390,41.14,80527.48,0.0,-0.9184,5e-05,11.29372]
[1777868376767,41.14,80527.97,0.0,-0.91838,5e-05,11.29629]
[1777868376833,41.15,80528.49,0.0,-0.91835,5e-05,11.29947]
[1777868377725,41.15,80542.35,0.0,-0.91766,5e-05,11.37331]
[1777868378733,41.15,80567.97,0.0,-0.91639,5e-05,11.50909]
[1777868379739,41.15,80577.7,0.0,-0.9159,5e-05,11.56085]
[1777868380609,41.15,80577.7,0.0,-0.9159,5e-05,11.56085]
[1777868380746,41.15,80576.56,0.0,-0.91595,5e-05,11.55521]
[1777868382926,41.15,80576.03,0.0,-0.91598,5e-05,11.55244]
[1777868383008,41.15,80569.7,0.0,-0.91629,5e-05,11.5189]
[1777868386743,41.15,80568.3,0.0,-0.91636,5e-05,11.51176]
[1777868386806,41.15,80549.24,0.0,-0.91731,5e-05,11.41103]
[1777868387806,41.15,80545.85,0.0,-0.91747,5e-05,11.39342]
[1777868388817,41.15,80538.66,0.0,-0.91782,5e-05,11.35582]
[1777868389824,41.15,80529.38,0.0,-0.91828,5e-05,11.30735]
[1777868391508,41.15,80529.38,0.0,-0.91828,5e-05,11.30735]
[1777868390831,41.15,80518.23,0.0,-0.91882,5e-05,11.24925]
[1777868391839,41.15,80514.13,0.0,-0.91902,5e-05,11.22776]
[1777868392846,41.15,80508.16,0.0,-0.9193,5e-05,11.19677]
[1777868393853,41.15,80510.79,0.0,-0.91917,5e-05,11.21072]
[1777868395487,41.15,80510.79,0.0,-0.91917,5e-05,11.21072]
[1777868395867,41.15,80509.46,0.0,-0.91923,5e-05,11.20451]
[1777868396874,41.15,80516.56,0.0,-0.91889,5e-05,11.24169]
[1777868397881,41.16,80514.08,0.0,-0.919,5e-05,11.22982]
[1777868400903,41.16,80509.64,0.0,-0.9192,5e-05,11.20826]
[1777868401909,41.16,80512.63,0.0,-0.91905,5e-05,11.22449]
[1777868402916,41.16,80509.56,0.0,-0.91919,5e-05,11.20898]
[1777868403802,41.16,80509.56,0.0,-0.91919,5e-05,11.20898]
[1777868405938,41.16,80512.1,0.0,-0.91905,5e-05,11.22401]
[1777868408959,41.18,80515.32,0.0,-0.91883,5e-05,11.24749]
[1777868410758,41.18,80513.52,0.0,-0.91891,5e-05,11.23858]
[1777868411045,41.18,80528.63,0.0,-0.91817,5e-05,11.31786]
[1777868411983,41.18,80538.56,0.0,-0.91768,5e-05,11.37105]
[1777868412990,41.18,80540.07,0.0,-0.9176,5e-05,11.37933]
[1777868414560,41.18,80538.94,0.0,-0.91765,5e-05,11.37369]
[1777868415008,41.18,80536.67,0.0,-0.91776,5e-05,11.36206]
[1777868416016,41.18,80526.34,0.0,-0.91826,5e-05,11.30807]
[1777868417255,41.18,80526.34,0.0,-0.91826,5e-05,11.30807]
[1777868417273,41.18,80520.32,0.0,-0.91855,5e-05,11.27689]
[1777868418029,41.18,80537.77,0.0,-0.91769,5e-05,11.36908]
[1777868419193,41.18,80537.77,0.0,-0.91769,5e-05,11.36908]
[1777868419381,41.18,80537.77,0.0,-0.91769,5e-05,11.36908]
[1777868419535,41.18,80535.38,0.0,-0.91781,5e-05,11.35683]
[1777868419657,41.18,80535.38,0.0,-0.91781,5e-05,11.35683]
[1777868420044,41.18,80531.84,0.0,-0.91798,5e-05,11.33855]
[1777868421200,41.18,80531.84,0.0,-0.91798,5e-05,11.33855]
[1777868421288,41.19,80524.11,0.0,-0.91835,5e-05,11.2983]
[1777868423066,41.19,80517.99,0.0,-0.91865,5e-05,11.26708]
[1777868425080,41.19,80512.32,0.0,-0.91891,5e-05,11.23833]
[1777868426087,41.19,80506.35,0.0,-0.9192,5e-05,11.20718]
[1777868427347,41.19,80506.35,0.0,-0.9192,5e-05,11.20718]
[1777868428103,41.19,80522.67,0.0,-0.91841,5e-05,11.29283]
[1777868429110,41.19,80523.51,0.0,-0.91835,5e-05,11.29904]
[1777868431284,41.19,80521.93,0.0,-0.91842,5e-05,11.29116]
[1777868436159,41.2,80511.82,0.0,-0.91891,5e-05,11.23704]
[1777868437165,41.2,80507.31,0.0,-0.91913,5e-05,11.21394]
[1777868438172,41.2,80500.37,0.0,-0.91946,5e-05,11.17821]
[1777868440187,41.2,80491.51,0.0,-0.91988,5e-05,11.1332]
[1777868442201,41.2,80488.5,0.0,-0.92001,5e-05,11.11846]
[1777868444677,41.2,80487.5,0.0,-0.92006,5e-05,11.1138]
[1777868444829,41.2,80487.5,0.0,-0.92006,5e-05,11.1138]
[1777868448244,41.21,80471.6,0.0,-0.92081,5e-05,11.03238]
[1777868449251,41.21,80468.39,0.0,-0.92096,5e-05,11.01615]
[1777868450258,41.21,80459.6,0.0,-0.92137,5e-05,10.97108]
[1777868451276,41.21,80452.8,0.0,-0.9217,5e-05,10.93607]
[1777868452283,41.21,80447.03,0.0,-0.92197,5e-05,10.90648]
[1777868454297,41.21,80439.37,0.0,-0.92232,5e-05,10.86751]
[1777868456311,41.21,80444.85,0.0,-0.92206,5e-05,10.89631]
[1777868461346,41.21,80458.97,0.0,-0.92138,5e-05,10.97043]
[1777868462353,41.21,80460.29,0.0,-0.92131,5e-05,10.97739]
[1777868464366,41.21,80455.04,0.0,-0.92156,5e-05,10.95048]
[1777868465373,41.21,80433.91,0.0,-0.92256,5e-05,10.84173]
[1777868466381,41.21,80425.78,0.0,-0.92294,5e-05,10.8003]
[1777868467388,41.22,80424.36,0.0,-0.923,5e-05,10.79341]
[1777868469402,41.22,80414.57,0.0,-0.92345,5e-05,10.74406]
[1777868470409,41.22,80414.47,0.0,-0.92345,5e-05,10.74403]
[1777868471417,41.22,80408.56,0.0,-0.92372,5e-05,10.71428]
[1777868473431,41.22,80406.72,0.0,-0.92381,5e-05,10.70517]
[1777868474443,41.22,80400.99,0.0,-0.92408,5e-05,10.67564]
[1777868476452,41.22,80395.43,0.0,-0.92434,5e-05,10.64685]
[1777868478466,41.22,80388.39,0.0,-0.92467,5e-05,10.61064]
[1777868479474,41.22,80378.44,0.0,-0.92513,5e-05,10.55997]
[1777868480480,41.22,80372.64,0.0,-0.92539,5e-05,10.53052]
[1777868484508,41.22,80368.35,0.0,-0.92559,5e-05,10.50876]
[1777868487532,41.22,80363.01,0.0,-0.92583,5e-05,10.4818]
[1777868490555,41.22,80378.11,0.0,-0.92515,5e-05,10.55758]
[1777868491562,41.22,80369.43,0.0,-0.92557,5e-05,10.50993]
[1777868492569,41.22,80361.45,0.0,-0.92593,5e-05,10.46963]
[1777868493576,41.22,80362.9,0.0,-0.92587,5e-05,10.47702]
[1777868495589,41.22,80357.62,0.0,-0.92611,5e-05,10.45048]
[1777868496597,41.22,80352.06,0.0,-0.92636,5e-05,10.42253]
[1777868500625,41.21,80343.94,0.0,-0.92678,5e-05,10.3761]
[1777868506259,41.2,80344.67,0.0,-0.92675,5e-05,10.37889]
[1777868506325,41.2,80344.67,0.0,-0.92675,5e-05,10.37889]
[1777868508439,41.2,80344.36,0.0,-0.92677,5e-05,10.37687]
[1777868508580,41.2,80344.36,0.0,-0.92677,5e-05,10.37687]
[1777868508540,41.2,80344.19,0.0,-0.92678,5e-05,10.37556]
[1777868511845,41.2,80344.79,0.0,-0.92675,5e-05,10.37853]
[1777868512074,41.2,80344.79,0.0,-0.92675,5e-05,10.37853]
[1777868514727,41.2,80350.29,0.0,-0.9265,5e-05,10.40686]
[1777868516353,41.2,80350.29,0.0,-0.9265,5e-05,10.40686]
[1777868516575,41.2,80350.29,0.0,-0.9265,5e-05,10.40686]
[1777868516632,41.2,80348.91,0.0,-0.92656,5e-05,10.40019]
[1777868516741,41.2,80343.64,0.0,-0.9268,5e-05,10.37368]
[1777868518755,41.2,80338.64,0.0,-0.92702,5e-05,10.34883]
[1777868519838,41.2,80338.64,0.0,-0.92702,5e-05,10.34883]
[1777868520076,41.2,80338.64,0.0,-0.92702,5e-05,10.34883]
[1777868520490,41.2,80338.64,0.0,-0.92702,5e-05,10.34883]
[1777868520614,41.2,80338.64,0.0,-0.92702,5e-05,10.34883]
[1777868520591,41.21,80338.09,0.0,-0.92704,5e-05,10.34644]
[1777868520768,41.21,80332.57,0.0,-0.92729,4e-05,10.31875]
[1777868521776,41.21,80324.93,0.0,-0.92763,4e-05,10.28068]
[1777868522783,41.21,80335.2,0.0,-0.92717,5e-05,10.33237]
[1777868524797,41.21,80329.98,0.0,-0.9274,4e-05,10.30674]
[1777868526811,41.21,80319.91,0.0,-0.92785,4e-05,10.25646]
[1777868528825,41.21,80318.66,0.0,-0.92791,4e-05,10.25007]
[1777868529832,41.21,80313.08,0.0,-0.92815,4e-05,10.22219]
[1777868533089,41.21,80307.79,0.0,-0.92839,4e-05,10.19583]
[1777868535874,41.21,80300.7,0.0,-0.9287,4e-05,10.16066]
[1777868537890,41.21,80292.43,0.0,-0.92907,4e-05,10.11985]
[1777868538897,41.21,80289.27,0.0,-0.9292,4e-05,10.10435]
[1777868541918,41.21,80296.69,0.0,-0.92887,4e-05,10.14172]
[1777868547451,41.21,80300.1,0.0,-0.92872,4e-05,10.15922]
[1777868547579,41.21,80300.1,0.0,-0.92872,4e-05,10.15922]
[1777868552997,41.21,80277.66,0.0,-0.92972,4e-05,10.04521]
[1777868554004,41.21,80272.91,0.0,-0.92993,4e-05,10.02203]
[1777868555011,41.21,80267.85,0.0,-0.93014,4e-05,9.99727]
[1777868557026,41.22,80272.66,0.0,-0.9299,4e-05,10.02452]
[1777868558033,41.22,80282.61,0.0,-0.92946,4e-05,10.07398]
[1777868559039,41.22,80286.27,0.0,-0.9293,4e-05,10.09232]
[1777868560281,41.22,80286.27,0.0,-0.9293,4e-05,10.09232]
[1777868560330,41.22,80286.27,0.0,-0.9293,4e-05,10.09232]
[1777868562061,41.22,80297.36,0.0,-0.92881,4e-05,10.1479]
[1777868563068,41.22,80300.1,0.0,-0.92868,4e-05,10.16162]
[1777868564075,41.22,80295.23,0.0,-0.9289,4e-05,10.13752]
[1777868566075,41.22,80294.7,0.0,-0.92892,4e-05,10.13501]
[1777868566328,41.22,80294.7,0.0,-0.92892,4e-05,10.13501]
[1777868568103,41.22,80300.25,0.0,-0.92867,4e-05,10.16298]
[1777868569559,41.22,80300.25,0.0,-0.92867,4e-05,10.16298]
[1777868569581,41.22,80300.25,0.0,-0.92867,4e-05,10.16298]
[1777868574587,41.23,80300.75,0.0,-0.92863,4e-05,10.16766]
[1777868574831,41.23,80302.22,0.0,-0.92856,4e-05,10.17505]
[1777868577325,41.23,80302.61,0.0,-0.92854,4e-05,10.17713]
[1777868577575,41.23,80302.61,0.0,-0.92854,4e-05,10.17713]
[1777868577677,41.23,80302.77,0.0,-0.92854,4e-05,10.17799]
[1777868579892,41.23,80301.85,0.0,-0.92858,4e-05,10.17356]
[1777868580076,41.23,80301.85,0.0,-0.92858,4e-05,10.17356]
[1777868585223,41.23,80309.63,0.0,-0.92822,4e-05,10.21394]
[1777868586230,41.23,80304.56,0.0,-0.92844,4e-05,10.18871]
[1777868587430,41.23,80304.56,0.0,-0.92844,4e-05,10.18871]
[1777868587577,41.23,80304.56,0.0,-0.92844,4e-05,10.18871]
[1777868589072,41.23,80302.59,0.0,-0.92853,4e-05,10.17903]
[1777868589332,41.23,80302.59,0.0,-0.92853,4e-05,10.17903]
[1777868589425,41.23,80302.57,0.0,-0.92853,4e-05,10.179]
[1777868592279,41.23,80301.76,0.0,-0.92856,4e-05,10.17512]
[1777868592326,41.23,80301.76,0.0,-0.92856,4e-05,10.17512]
[1777868597651,41.23,80301.6,0.0,-0.92857,4e-05,10.17471]
[1777868597827,41.23,80302.29,0.0,-0.92853,4e-05,10.17823]
[1777868598336,41.23,80302.29,0.0,-0.92853,4e-05,10.17823]
[1777868598576,41.23,80302.29,0.0,-0.92853,4e-05,10.17823]
[1777868598677,41.23,80302.02,0.0,-0.92855,4e-05,10.17696]
[1777868603129,41.23,80298.91,0.0,-0.92868,4e-05,10.16183]
[1777868603326,41.23,80298.91,0.0,-0.92868,4e-05,10.16183]
[1777868606377,41.23,80290.36,0.0,-0.92905,4e-05,10.11993]
[1777868607410,41.23,80290.36,0.0,-0.92905,4e-05,10.11993]
[1777868607576,41.23,80290.36,0.0,-0.92905,4e-05,10.11993]
[1777868609398,41.23,80283.29,0.0,-0.92936,4e-05,10.08519]
[1777868610405,41.23,80278.25,0.0,-0.92958,4e-05,10.0602]
[1777868611412,41.23,80268.17,0.0,-0.93005,4e-05,10.00685]
[1777868612419,41.23,80266.48,0.0,-0.93012,4e-05,9.99841]
[1777868613794,41.23,80266.73,0.0,-0.93011,4e-05,9.99954]
[1777868613833,41.23,80266.73,0.0,-0.93011,4e-05,9.99954]
[1777868617259,41.23,80264.41,0.0,-0.93022,4e-05,9.98782]
[1777868617325,41.23,80264.41,0.0,-0.93022,4e-05,9.98782]
[1777868617454,41.23,80262.8,0.0,-0.93029,4e-05,9.97981]
[1777868618943,41.23,80262.07,0.0,-0.93032,4e-05,9.97614]
[1777868619082,41.23,80262.07,0.0,-0.93032,4e-05,9.97614]
[1777868621481,41.23,80255.46,0.0,-0.93061,4e-05,9.94349]
[1777868623496,41.23,80266.7,0.0,-0.93012,4e-05,9.9984]
[1777868624577,41.23,80266.7,0.0,-0.93012,4e-05,9.9984]
[1777868624670,41.23,80268.5,0.0,-0.93005,4e-05,10.00716]
[1777868624826,41.23,80268.5,0.0,-0.93005,4e-05,10.00716]
[1777868628596,41.23,80266.03,0.0,-0.93016,4e-05,9.99461]
[1777868628827,41.23,80264.5,0.0,-0.93022,4e-05,9.98696]
[1777868629539,41.23,80258.6,0.0,-0.93048,4e-05,9.95784]
[1777868631716,41.23,80260.14,0.0,-0.93042,4e-05,9.96535]
[1777868631827,41.23,80260.92,0.0,-0.93038,4e-05,9.96912]
[1777868632891,41.23,80260.27,0.0,-0.93041,4e-05,9.96584]
[1777868633078,41.23,80260.27,0.0,-0.93041,4e-05,9.96584]
[1777868633567,41.23,80258.56,0.0,-0.93049,4e-05,9.95736]
[1777868635627,41.23,80258.94,0.0,-0.93047,4e-05,9.95916]
[1777868635830,41.23,80258.49,0.0,-0.93049,4e-05,9.95687]
[1777868641357,41.23,80256.13,0.0,-0.9306,4e-05,9.9449]
[1777868641581,41.23,80256.13,0.0,-0.9306,4e-05,9.9449]
[1777868644821,41.23,80253.08,0.0,-0.93073,4e-05,9.92973]
[1777868645079,41.23,80253.08,0.0,-0.93073,4e-05,9.92973]
[1777868645652,41.23,80253.72,0.0,-0.9307,4e-05,9.93283]
[1777868650609,41.23,80251.78,0.0,-0.93079,4e-05,9.92316]
[1777868650829,41.23,80248.72,0.0,-0.93092,4e-05,9.90812]
[1777868655721,41.23,80243.38,0.0,-0.93115,4e-05,9.8819]
[1777868657470,41.23,80242.36,0.0,-0.9312,4e-05,9.87693]
[1777868657575,41.23,80242.36,0.0,-0.9312,4e-05,9.87693]
[1777868663589,41.23,80243.68,0.0,-0.93113,4e-05,9.88418]
[1777868663826,41.23,80243.43,0.0,-0.93114,4e-05,9.88299]
[1777868665792,41.23,80238.13,0.0,-0.93137,4e-05,9.85713]
[1777868666799,41.23,80234.08,0.0,-0.93154,4e-05,9.83742]
[1777868668871,41.23,80235.23,0.0,-0.93149,4e-05,9.84315]
[1777868669076,41.23,80235.23,0.0,-0.93149,4e-05,9.84315]
[1777868670725,41.23,80235.23,0.0,-0.93147,4e-05,9.84521]
[1777868670825,41.23,80234.24,0.0,-0.93152,4e-05,9.84037]
[1777868670827,41.24,80232.54,0.0,-0.93158,4e-05,9.83317]
[1777868673294,41.24,80233.84,0.0,-0.93154,4e-05,9.8372]
[1777868673328,41.24,80233.84,0.0,-0.93154,4e-05,9.8372]
[1777868676676,41.24,80234.93,0.0,-0.93147,4e-05,9.84497]
[1777868676830,41.24,80233.27,0.0,-0.93153,4e-05,9.83803]
[1777868678448,41.24,80233.59,0.0,-0.93151,4e-05,9.8396]
[1777868678580,41.24,80233.59,0.0,-0.93151,4e-05,9.8396]
[1777868678681,41.25,80233.73,0.0,-0.93149,4e-05,9.84248]
[1777868683921,41.26,80234.92,0.0,-0.93139,4e-05,9.85313]
[1777868685414,41.26,80234.92,0.0,-0.93139,4e-05,9.85313]
[1777868685577,41.26,80234.92,0.0,-0.93139,4e-05,9.85313]
[1777868688955,41.26,80242.14,0.0,-0.93105,4e-05,9.89215]
[1777868690836,41.26,80243.25,0.0,-0.931,4e-05,9.89765]
[1777868691082,41.26,80243.25,0.0,-0.931,4e-05,9.89765]
[1777868691131,41.26,80243.25,0.0,-0.931,4e-05,9.89765]
[1777868691326,41.26,80243.25,0.0,-0.931,4e-05,9.89765]
[1777868691428,41.26,80242.82,0.0,-0.93102,4e-05,9.89556]
[1777868693046,41.26,80247.04,0.0,-0.93084,4e-05,9.91625]
[1777868694293,41.26,80247.04,0.0,-0.93084,4e-05,9.91625]
[1777868694395,41.26,80241.03,0.0,-0.9311,4e-05,9.88677]
[1777868696241,41.26,80240.22,0.0,-0.93113,4e-05,9.88281]
[1777868696342,41.26,80239.78,0.0,-0.93115,4e-05,9.8807]
[1777868696901,41.26,80239.78,0.0,-0.93115,4e-05,9.8807]
[1777868697046,41.26,80235.79,0.0,-0.93132,4e-05,9.86119]
[1777868700609,41.26,80234.72,0.0,-0.93137,4e-05,9.85612]
[1777868700679,41.27,80232.79,0.0,-0.93145,4e-05,9.84676]
[1777868700834,41.27,80232.79,0.0,-0.93145,4e-05,9.84676]
[1777868702219,41.27,80233.19,0.0,-0.93142,4e-05,9.84953]
[1777868702325,41.27,80233.19,0.0,-0.93142,4e-05,9.84953]
[1777868707338,41.27,80232.26,0.0,-0.93145,4e-05,9.8462]
[1777868707575,41.27,80232.26,0.0,-0.93145,4e-05,9.8462]
[1777868707683,41.27,80232.26,0.0,-0.93145,4e-05,9.8462]
[1777868707828,41.27,80232.26,0.0,-0.93145,4e-05,9.8462]
[1777868707736,41.27,80232.17,0.0,-0.93146,4e-05,9.84585]
[1777868712165,41.27,80254.66,0.0,-0.93048,4e-05,9.95687]
[1777868713166,41.27,80262.89,0.0,-0.93012,4e-05,9.99726]
[1777868714174,41.27,80262.3,0.0,-0.93015,4e-05,9.9942]
[1777868717145,41.27,80259.93,0.0,-0.93025,4e-05,9.98225]
[1777868717324,41.27,80259.93,0.0,-0.93025,4e-05,9.98225]
[1777868717330,41.27,80264.67,0.0,-0.93005,4e-05,10.00545]
[1777868723153,41.27,80267.12,0.0,-0.92995,4e-05,10.0167]
[1777868723325,41.27,80267.12,0.0,-0.92995,4e-05,10.0167]
[1777868724922,41.27,80268.37,0.0,-0.9299,4e-05,10.02249]
[1777868725080,41.27,80268.37,0.0,-0.9299,4e-05,10.02249]
[1777868725251,41.27,80266.87,0.0,-0.92996,4e-05,10.0149]
[1777868727301,41.27,80266.0,0.0,-0.93,4e-05,10.01043]
[1777868727326,41.27,80266.0,0.0,-0.93,4e-05,10.01043]
[1777868733307,41.26,80272.43,0.0,-0.92975,4e-05,10.03739]
[1777868734449,41.26,80272.43,0.0,-0.92975,4e-05,10.03739]
[1777868734581,41.26,80272.43,0.0,-0.92975,4e-05,10.03739]
[1777868736821,41.26,80272.5,0.0,-0.92976,4e-05,10.03729]
[1777868737078,41.26,80273.25,0.0,-0.92972,4e-05,10.04078]
[1777868737335,41.26,80273.24,0.0,-0.92973,4e-05,10.04051]
[1777868741762,41.26,80274.12,0.0,-0.92969,4e-05,10.04418]
[1777868741830,41.26,80274.12,0.0,-0.92969,4e-05,10.04418]
[1777868747542,41.26,80273.86,0.0,-0.92972,4e-05,10.04153]
[1777868747579,41.26,80273.86,0.0,-0.92972,4e-05,10.04153]
[1777868748412,41.26,80268.14,0.0,-0.92997,4e-05,10.01285]
[1777868750417,41.26,80264.72,0.0,-0.93012,4e-05,9.99581]
[1777868750577,41.26,80264.72,0.0,-0.93012,4e-05,9.99581]
[1777868750604,41.26,80265.37,0.0,-0.9301,4e-05,9.99884]
[1777868754068,41.26,80265.64,0.0,-0.93009,4e-05,9.99965]
[1777868754075,41.26,80265.64,0.0,-0.93009,4e-05,9.99965]
[1777868757791,41.26,80259.47,0.0,-0.93036,4e-05,9.96883]
[1777868757829,41.26,80259.47,0.0,-0.93036,4e-05,9.96883]
[1777868757832,41.26,80258.9,0.0,-0.93039,4e-05,9.9659]
[1777868761635,41.25,80261.42,0.0,-0.93028,4e-05,9.97791]
[1777868761826,41.25,80261.42,0.0,-0.93028,4e-05,9.97791]
[1777868761687,41.25,80267.67,0.0,-0.93001,4e-05,10.00854]
[1777868764962,41.25,80271.04,0.0,-0.92987,4e-05,10.02456]
[1777868765085,41.25,80271.04,0.0,-0.92987,4e-05,10.02456]
[1777868765531,41.25,80271.85,0.0,-0.92984,4e-05,10.02834]
[1777868766788,41.25,80271.85,0.0,-0.92984,4e-05,10.02834]
[1777868766835,41.25,80271.85,0.0,-0.92984,4e-05,10.02834]
[1777868770548,41.25,80273.09,0.0,-0.92979,4e-05,10.03356]
[1777868770578,41.25,80273.09,0.0,-0.92979,4e-05,10.03356]
[1777868771476,41.25,80275.59,0.0,-0.92968,4e-05,10.04569]
[1777868771579,41.25,80275.59,0.0,-0.92968,4e-05,10.04569]
[1777868771655,41.25,80276.54,0.0,-0.92964,4e-05,10.05014]
[1777868777617,41.25,80275.33,0.0,-0.92971,4e-05,10.04269]
[1777868780835,41.25,80274.09,0.0,-0.92977,4e-05,10.0361]
[1777868781074,41.25,80276.24,0.0,-0.92968,4e-05,10.04649]
[1777868786682,41.24,80275.97,0.0,-0.9297,4e-05,10.0437]
[1777868792723,41.24,80276.27,0.0,-0.92972,4e-05,10.04015]
[1777868793477,41.24,80276.27,0.0,-0.92972,4e-05,10.04015]
[1777868793576,41.24,80276.27,0.0,-0.92972,4e-05,10.04015]
[1777868795491,41.24,80276.27,0.0,-0.92973,4e-05,10.03991]
[1777868795580,41.24,80276.27,0.0,-0.92973,4e-05,10.03991]
[1777868795745,41.24,80276.29,0.0,-0.92973,4e-05,10.03952]
[1777868800780,41.24,80276.08,0.0,-0.92975,4e-05,10.03728]
[1777868805792,41.24,80276.45,0.0,-0.92974,4e-05,10.03815]
[1777868805827,41.24,80276.45,0.0,-0.92974,4e-05,10.03815]
[1777868811856,41.23,80275.65,0.0,-0.92979,4e-05,10.03257]
[1777868812054,41.23,80275.65,0.0,-0.92979,4e-05,10.03257]
[1777868812080,41.23,80275.65,0.0,-0.92979,4e-05,10.03257]
[1777868812308,41.23,80275.65,0.0,-0.92979,4e-05,10.03257]
[1777868812328,41.23,80275.65,0.0,-0.92979,4e-05,10.03257]
[1777868812863,41.23,80275.72,0.0,-0.92979,4e-05,10.03269]
[1777868819913,41.23,80275.85,0.0,-0.9298,4e-05,10.03179]
[1777868821750,41.23,80275.85,0.0,-0.9298,4e-05,10.03179]
[1777868821785,41.23,80275.85,0.0,-0.9298,4e-05,10.03179]
[1777868821927,41.23,80269.31,0.0,-0.93009,4e-05,9.99911]
[1777868823940,41.23,80266.3,0.0,-0.93022,4e-05,9.984]
[1777868828976,41.23,80266.51,0.0,-0.93022,4e-05,9.9844]
[1777868831559,41.23,80266.64,0.0,-0.93022,4e-05,9.98491]
[1777868831578,41.23,80266.64,0.0,-0.93022,4e-05,9.98491]
[1777868831587,41.23,80266.68,0.0,-0.93022,4e-05,9.98485]
[1777868834907,41.23,80266.44,0.0,-0.93023,4e-05,9.98354]
[1777868835075,41.23,80266.49,0.0,-0.93023,4e-05,9.98354]
[1777868837603,41.23,80267.66,0.0,-0.93018,4e-05,9.98918]
[1777868837830,41.23,80267.66,0.0,-0.93018,4e-05,9.98918]
[1777868837927,41.23,80267.66,0.0,-0.93018,4e-05,9.98918]
[1777868837931,41.23,80270.73,0.0,-0.93005,4e-05,10.00406]
[1777868838080,41.23,80270.73,0.0,-0.93005,4e-05,10.00406]
[1777868844081,41.22,80272.12,0.0,-0.92999,4e-05,10.00992]
[1777868849076,41.22,80274.09,0.0,-0.92991,4e-05,10.01899]
[1777868850126,41.22,80294.47,0.0,-0.92902,4e-05,10.11949]
[1777868851131,41.22,80305.68,0.0,-0.92855,4e-05,10.17141]
[1777868852139,41.22,80297.89,0.0,-0.9289,4e-05,10.13237]
[1777868853146,41.22,80294.4,0.0,-0.92906,4e-05,10.11465]
[1777868855160,41.22,80289.21,0.0,-0.92929,4e-05,10.08871]
[1777868858277,41.22,80288.53,0.0,-0.92931,4e-05,10.08568]
[1777868858329,41.22,80288.53,0.0,-0.92931,4e-05,10.08568]
[1777868858336,41.22,80288.29,0.0,-0.92932,4e-05,10.08438]
[1777868860811,41.22,80287.65,0.0,-0.92935,4e-05,10.08121]
[1777868860826,41.22,80287.65,0.0,-0.92935,4e-05,10.08121]
[1777868864225,41.22,80282.05,0.0,-0.92961,4e-05,10.0521]
[1777868866570,41.22,80279.22,0.0,-0.92974,4e-05,10.03759]
[1777868866583,41.22,80279.22,0.0,-0.92974,4e-05,10.03759]
[1777868866671,41.22,80280.99,0.0,-0.92966,4e-05,10.04612]
[1777868868878,41.22,80280.19,0.0,-0.9297,4e-05,10.04194]
[1777868869079,41.21,80279.87,0.0,-0.92972,4e-05,10.04013]
[1777868874295,41.21,80281.64,0.0,-0.92965,4e-05,10.0475]
[1777868875802,41.21,80281.64,0.0,-0.92965,4e-05,10.0475]
[1777868875829,41.21,80281.64,0.0,-0.92965,4e-05,10.0475]
[1777868875903,41.21,80282.06,0.0,-0.92964,4e-05,10.04935]
[1777868876904,41.21,80282.06,0.0,-0.92964,4e-05,10.04935]
[1777868877077,41.21,80282.62,0.0,-0.92961,4e-05,10.05187]
[1777868879331,41.21,80277.83,0.0,-0.92983,4e-05,10.02748]
[1777868880339,41.21,80272.13,0.0,-0.93008,4e-05,9.99915]
[1777868881946,41.21,80272.13,0.0,-0.93008,4e-05,9.99915]
[1777868882077,41.21,80270.26,0.0,-0.93016,4e-05,9.98977]
[1777868882975,41.21,80270.26,0.0,-0.93016,4e-05,9.98977]
[1777868882353,41.21,80270.49,0.0,-0.93016,4e-05,9.99076]
[1777868883079,41.21,80270.49,0.0,-0.93016,4e-05,9.99076]
[1777868885374,41.21,80266.68,0.0,-0.93033,4e-05,9.97156]
[1777868887537,41.21,80270.42,0.0,-0.93016,4e-05,9.98987]
[1777868887578,41.21,80270.42,0.0,-0.93016,4e-05,9.98987]
[1777868887639,41.21,80271.18,0.0,-0.93013,4e-05,9.99347]
[1777868889004,41.21,80271.18,0.0,-0.93013,4e-05,9.99347]
[1777868889080,41.21,80271.07,0.0,-0.93014,4e-05,9.99278]
[1777868896451,41.21,80271.29,0.0,-0.93014,4e-05,9.99266]
[1777868900232,41.21,80271.29,0.0,-0.93014,4e-05,9.99266]
[1777868900331,41.21,80271.29,0.0,-0.93014,4e-05,9.99266]
[1777868900537,41.21,80271.29,0.0,-0.93014,4e-05,9.99266]
[1777868900580,41.21,80271.29,0.0,-0.93014,4e-05,9.99266]
[1777868900678,41.2,80271.32,0.0,-0.93014,4e-05,9.99226]
[1777868902493,41.2,80266.75,0.0,-0.93035,4e-05,9.96947]
[1777868906484,41.2,80266.53,0.0,-0.93036,4e-05,9.96809]
[1777868906578,41.2,80266.53,0.0,-0.93036,4e-05,9.96809]
[1777868906823,41.2,80266.53,0.0,-0.93036,4e-05,9.96809]
[1777868906872,41.2,80266.33,0.0,-0.93037,4e-05,9.967]
[1777868907077,41.2,80266.33,0.0,-0.93037,4e-05,9.967]
[1777868908535,41.2,80271.9,0.0,-0.93013,4e-05,9.99424]
[1777868910435,41.2,80272.86,0.0,-0.93009,4e-05,9.99883]
[1777868910578,41.2,80272.86,0.0,-0.93009,4e-05,9.99883]
[1777868910678,41.2,80273.41,0.0,-0.93006,4e-05,10.00139]
[1777868911395,41.2,80273.41,0.0,-0.93006,4e-05,10.00139]
[1777868911582,41.2,80273.41,0.0,-0.93006,4e-05,10.00139]
[1777868915584,41.2,80287.97,0.0,-0.92945,4e-05,10.06902]
[1777868916591,41.2,80297.98,0.0,-0.92902,4e-05,10.11838]
[1777868917597,41.2,80306.47,0.0,-0.92864,4e-05,10.16069]
[1777868918604,41.2,80306.83,0.0,-0.92862,4e-05,10.16253]
[1777868920619,41.2,80323.08,0.0,-0.92789,4e-05,10.24445]
[1777868921626,41.2,80327.65,0.0,-0.92769,4e-05,10.26721]
[1777868926661,41.2,80324.7,0.0,-0.92782,4e-05,10.25274]
[1777868927669,41.2,80331.16,0.0,-0.92752,4e-05,10.28537]
[1777868929683,41.2,80341.86,0.0,-0.92704,5e-05,10.33953]
[1777868930690,41.2,80346.51,0.0,-0.92683,5e-05,10.36307]
[1777868933711,41.21,80342.53,0.0,-0.927,5e-05,10.34347]
[1777868935725,41.21,80336.89,0.0,-0.92726,4e-05,10.31514]
[1777868936723,41.21,80336.89,0.0,-0.92726,4e-05,10.31514]
[1777868936829,41.21,80336.89,0.0,-0.92726,4e-05,10.31514]
[1777868936930,41.21,80336.06,0.0,-0.92729,4e-05,10.31079]
[1777868937739,41.2,80331.99,0.0,-0.92748,4e-05,10.29022]
[1777868938218,41.2,80331.99,0.0,-0.92748,4e-05,10.29022]
[1777868938332,41.2,80331.99,0.0,-0.92748,4e-05,10.29022]
[1777868942774,41.2,80337.15,0.0,-0.92725,4e-05,10.31529]
[1777868943600,41.2,80337.15,0.0,-0.92725,4e-05,10.31529]
[1777868943832,41.2,80337.15,0.0,-0.92725,4e-05,10.31529]
[1777868943934,41.2,80336.47,0.0,-0.92729,4e-05,10.3117]
[1777868944093,41.2,80336.47,0.0,-0.92729,4e-05,10.3117]
[1777868944330,41.2,80336.47,0.0,-0.92729,4e-05,10.3117]
[1777868944694,41.2,80336.47,0.0,-0.92729,4e-05,10.3117]
[1777868945795,41.2,80343.24,0.0,-0.92699,5e-05,10.34532]
[1777868948571,41.2,80345.94,0.0,-0.92687,5e-05,10.35844]
[1777868953851,41.2,80349.73,0.0,-0.92669,5e-05,10.37836]
[1777868956789,41.2,80348.95,0.0,-0.92673,5e-05,10.37388]
[1777868956828,41.2,80348.95,0.0,-0.92673,5e-05,10.37388]
[1777868958887,41.2,80343.66,0.0,-0.92697,5e-05,10.34652]
[1777868959200,41.2,80343.66,0.0,-0.92697,5e-05,10.34652]
[1777868959330,41.2,80343.66,0.0,-0.92697,5e-05,10.34652]
[1777868959758,41.2,80343.66,0.0,-0.92697,5e-05,10.34652]
[1777868959832,41.2,80343.66,0.0,-0.92697,5e-05,10.34652]
[1777868959894,41.2,80342.62,0.0,-0.92702,5e-05,10.34107]
[1777868964929,41.2,80341.81,0.0,-0.92707,5e-05,10.33597]
[1777868966315,41.2,80341.3,0.0,-0.92709,5e-05,10.3332]
[1777868966326,41.2,80341.3,0.0,-0.92709,5e-05,10.3332]
[1777868966942,41.2,80341.69,0.0,-0.92708,5e-05,10.33496]
[1777868967399,41.2,80341.69,0.0,-0.92708,5e-05,10.33496]
[1777868967579,41.2,80341.69,0.0,-0.92708,5e-05,10.33496]
[1777868971270,41.2,80337.55,0.0,-0.92727,4e-05,10.31341]
[1777868971325,41.2,80337.55,0.0,-0.92727,4e-05,10.31341]
[1777868971799,41.2,80337.55,0.0,-0.92727,4e-05,10.31341]
[1777868971835,41.2,80337.55,0.0,-0.92727,4e-05,10.31341]
[1777868971978,41.2,80337.6,0.0,-0.92729,4e-05,10.30988]
[1777868977013,41.19,80336.02,0.0,-0.92737,4e-05,10.30119]
[1777868981414,41.19,80335.72,0.0,-0.92739,4e-05,10.29912]
[1777868981582,41.19,80335.72,0.0,-0.92739,4e-05,10.29912]
[1777868981866,41.19,80335.72,0.0,-0.92739,4e-05,10.29912]
[1777868982076,41.19,80335.72,0.0,-0.92739,4e-05,10.29912]
[1777868982048,41.19,80335.6,0.0,-0.9274,4e-05,10.29839]
[1777868987084,41.19,80336.76,0.0,-0.92735,4e-05,10.30356]
[1777868988298,41.19,80336.38,0.0,-0.92737,4e-05,10.30153]
[1777868988329,41.19,80336.38,0.0,-0.92737,4e-05,10.30153]
[1777868988779,41.19,80336.38,0.0,-0.92737,4e-05,10.30153]
[1777868988832,41.19,80336.38,0.0,-0.92737,4e-05,10.30153]
[1777868989098,41.19,80336.52,0.0,-0.92736,4e-05,10.30211]
[1777868994132,41.19,80336.46,0.0,-0.92737,4e-05,10.3012]
[1777868994712,41.19,80336.46,0.0,-0.92737,4e-05,10.3012]
[1777868994831,41.19,80336.46,0.0,-0.92737,4e-05,10.3012]
[1777868996165,41.19,80336.5,0.0,-0.92737,4e-05,10.30129]
[1777868996327,41.19,80336.5,0.0,-0.92737,4e-05,10.30129]
[1777868996390,41.19,80336.33,0.0,-0.92738,4e-05,10.3002]
[1777868998161,41.19,80332.05,0.0,-0.92758,4e-05,10.27867]
[1777868999311,41.19,80332.05,0.0,-0.92758,4e-05,10.27867]
[1777868999326,41.19,80332.05,0.0,-0.92758,4e-05,10.27867]
[1777869004203,41.19,80340.96,0.0,-0.92718,5e-05,10.32285]
[1777869005712,41.19,80340.96,0.0,-0.92718,5e-05,10.32285]
[1777869005831,41.19,80340.96,0.0,-0.92718,5e-05,10.32285]
[1777869005932,41.19,80346.52,0.0,-0.92693,5e-05,10.35046]
[1777869006686,41.19,80346.52,0.0,-0.92693,5e-05,10.35046]
[1777869006828,41.19,80346.52,0.0,-0.92693,5e-05,10.35046]
[1777869011508,41.19,80344.2,0.0,-0.92704,5e-05,10.33809]
[1777869011586,41.19,80344.2,0.0,-0.92704,5e-05,10.33809]
[1777869011609,41.19,80342.87,0.0,-0.92711,5e-05,10.33106]
[1777869014094,41.19,80343.68,0.0,-0.92707,5e-05,10.33513]
[1777869014329,41.19,80343.95,0.0,-0.92706,5e-05,10.33632]
[1777869014428,41.19,80337.54,0.0,-0.92735,4e-05,10.3038]
[1777869016051,41.19,80337.54,0.0,-0.92735,4e-05,10.3038]
[1777869016076,41.19,80337.54,0.0,-0.92735,4e-05,10.3038]
[1777869016153,41.18,80336.62,0.0,-0.92739,4e-05,10.29906]
[1777869016510,41.18,80336.62,0.0,-0.92739,4e-05,10.29906]
[1777869016581,41.18,80336.62,0.0,-0.92739,4e-05,10.29906]
[1777869018303,41.18,80352.13,0.0,-0.9267,5e-05,10.37672]
[1777869019559,41.18,80352.13,0.0,-0.9267,5e-05,10.37672]
[1777869019578,41.18,80352.13,0.0,-0.9267,5e-05,10.37672]
[1777869019660,41.18,80354.45,0.0,-0.92659,5e-05,10.38805]
[1777869020624,41.18,80354.45,0.0,-0.92659,5e-05,10.38805]
[1777869020834,41.18,80354.45,0.0,-0.92659,5e-05,10.38805]
[1777869024345,41.18,80350.64,0.0,-0.92678,5e-05,10.36786]
[1777869026483,41.18,80351.21,0.0,-0.92675,5e-05,10.37048]
[1777869026578,41.18,80351.21,0.0,-0.92675,5e-05,10.37048]
[1777869026654,41.18,80350.85,0.0,-0.92677,5e-05,10.36822]
[1777869027473,41.18,80350.85,0.0,-0.92677,5e-05,10.36822]
[1777869027574,41.18,80350.85,0.0,-0.92677,5e-05,10.36822]
[1777869033408,41.18,80350.42,0.0,-0.92683,5e-05,10.36086]
[1777869035621,41.18,80350.45,0.0,-0.92683,5e-05,10.3608]
[1777869035825,41.18,80350.45,0.0,-0.92683,5e-05,10.3608]
[1777869035926,41.18,80350.63,0.0,-0.92682,5e-05,10.3615]
[1777869036614,41.18,80350.63,0.0,-0.92682,5e-05,10.3615]
[1777869036830,41.18,80350.63,0.0,-0.92682,5e-05,10.3615]
[1777869043478,41.17,80352.74,0.0,-0.92674,5e-05,10.37044]
[1777869046821,41.17,80351.61,0.0,-0.9268,5e-05,10.36431]
[1777869047076,41.17,80351.61,0.0,-0.9268,5e-05,10.36431]
[1777869047707,41.17,80350.67,0.0,-0.92685,5e-05,10.35892]
[1777869047738,41.17,80350.67,0.0,-0.92685,5e-05,10.35892]
[1777869047796,41.17,80351.52,0.0,-0.92682,5e-05,10.36253]
[1777869050527,41.17,80366.35,0.0,-0.92616,5e-05,10.43567]
[1777869051538,41.17,80377.01,0.0,-0.92567,5e-05,10.48957]
[1777869052544,41.17,80387.1,0.0,-0.92521,5e-05,10.53994]
[1777869053551,41.17,80386.72,0.0,-0.92524,5e-05,10.53755]
[1777869054558,41.16,80375.24,0.0,-0.92577,5e-05,10.47891]
[1777869055565,41.16,80371.74,0.0,-0.92593,5e-05,10.46084]
[1777869056572,41.16,80363.7,0.0,-0.9263,5e-05,10.4199]
[1777869057579,41.16,80360.13,0.0,-0.92646,5e-05,10.40162]
[1777869058257,41.16,80360.13,0.0,-0.92646,5e-05,10.40162]
[1777869058326,41.16,80360.13,0.0,-0.92646,5e-05,10.40162]
[1777869058586,41.16,80360.54,0.0,-0.92645,5e-05,10.40345]
[1777869059785,41.16,80360.54,0.0,-0.92645,5e-05,10.40345]
[1777869059826,41.16,80360.54,0.0,-0.92645,5e-05,10.40345]
[1777869063622,41.16,80364.97,0.0,-0.92626,5e-05,10.42458]
[1777869065640,41.16,80372.29,0.0,-0.92593,5e-05,10.46101]
[1777869066645,41.16,80385.56,0.0,-0.92532,5e-05,10.5283]
[1777869067652,41.16,80394.96,0.0,-0.92489,5e-05,10.57602]
[1777869068659,41.16,80389.09,0.0,-0.92516,5e-05,10.54609]
[1777869070673,41.16,80385.21,0.0,-0.92534,5e-05,10.5263]
[1777869071846,41.16,80385.21,0.0,-0.92534,5e-05,10.5263]
[1777869071948,41.16,80376.12,0.0,-0.92576,5e-05,10.48021]
[1777869072687,41.16,80366.89,0.0,-0.92618,5e-05,10.43319]
[1777869073612,41.16,80366.89,0.0,-0.92618,5e-05,10.43319]
[1777869073694,41.16,80363.77,0.0,-0.92633,5e-05,10.41716]
[1777869074700,41.16,80367.26,0.0,-0.92617,5e-05,10.43452]
[1777869075833,41.16,80367.26,0.0,-0.92617,5e-05,10.43452]
[1777869075911,41.16,80367.63,0.0,-0.92615,5e-05,10.4361]
[1777869076342,41.16,80367.63,0.0,-0.92615,5e-05,10.4361]
[1777869076579,41.16,80367.63,0.0,-0.92615,5e-05,10.4361]
[1777869081657,41.15,80367.18,0.0,-0.92619,5e-05,10.43243]
[1777869081829,41.15,80367.18,0.0,-0.92619,5e-05,10.43243]
[1777869081927,41.15,80367.52,0.0,-0.92617,5e-05,10.43387]
[1777869082471,41.15,80367.52,0.0,-0.92617,5e-05,10.43387]
[1777869082579,41.15,80367.52,0.0,-0.92617,5e-05,10.43387]
[1777869087347,41.15,80367.09,0.0,-0.92621,5e-05,10.43034]
[1777869087579,41.15,80367.09,0.0,-0.92621,5e-05,10.43034]
[1777869088269,41.15,80370.03,0.0,-0.92608,5e-05,10.44493]
[1777869088331,41.15,80370.03,0.0,-0.92608,5e-05,10.44493]
[1777869088799,41.15,80380.69,0.0,-0.92559,5e-05,10.49859]
[1777869089806,41.15,80387.32,0.0,-0.92529,5e-05,10.53185]
[1777869091084,41.15,80387.32,0.0,-0.92529,5e-05,10.53185]
[1777869091204,41.15,80387.32,0.0,-0.92529,5e-05,10.53185]
[1777869091160,41.15,80387.76,0.0,-0.9253,5e-05,10.53002]
[1777869091959,41.15,80387.76,0.0,-0.9253,5e-05,10.53002]
[1777869092083,41.15,80387.76,0.0,-0.9253,5e-05,10.53002]
[1777869092135,41.15,80388.29,0.0,-0.92528,5e-05,10.53229]
[1777869093835,41.15,80391.26,0.0,-0.92514,5e-05,10.54692]
[1777869096856,41.15,80384.64,0.0,-0.92545,5e-05,10.51318]
[1777869097535,41.15,80384.64,0.0,-0.92545,5e-05,10.51318]
[1777869097575,41.15,80384.64,0.0,-0.92545,5e-05,10.51318]
[1777869097863,41.15,80386.13,0.0,-0.92538,5e-05,10.52033]
[1777869098914,41.15,80386.13,0.0,-0.92538,5e-05,10.52033]
[1777869099079,41.15,80386.13,0.0,-0.92538,5e-05,10.52033]
[1777869102165,41.14,80384.87,0.0,-0.92549,5e-05,10.50897]
[1777869102179,41.14,80385.67,0.0,-0.92546,5e-05,10.51263]
[1777869102326,41.14,80385.67,0.0,-0.92546,5e-05,10.51263]
[1777869102898,41.14,80385.31,0.0,-0.92548,5e-05,10.51039]
[1777869103711,41.14,80385.31,0.0,-0.92548,5e-05,10.51039]
[1777869103829,41.14,80385.31,0.0,-0.92548,5e-05,10.51039]
[1777869104912,41.13,80380.64,0.0,-0.9257,5e-05,10.48591]
[1777869105919,41.13,80364.94,0.0,-0.92642,5e-05,10.40617]
[1777869106926,41.13,80354.35,0.0,-0.9269,5e-05,10.3521]
[1777869107933,41.13,80361.64,0.0,-0.92658,5e-05,10.38819]
[1777869110185,41.13,80361.2,0.0,-0.92661,5e-05,10.3853]
[1777869110225,41.13,80361.29,0.0,-0.9266,5e-05,10.38554]
[1777869110325,41.13,80361.29,0.0,-0.9266,5e-05,10.38554]
[1777869110954,41.13,80360.93,0.0,-0.92662,5e-05,10.38352]
[1777869111488,41.13,80360.93,0.0,-0.92662,5e-05,10.38352]
[1777869111581,41.13,80360.93,0.0,-0.92662,5e-05,10.38352]
[1777869113975,41.13,80356.74,0.0,-0.92682,5e-05,10.36133]
[1777869114891,41.13,80356.74,0.0,-0.92682,5e-05,10.36133]
[1777869115079,41.13,80356.74,0.0,-0.92682,5e-05,10.36133]
[1777869117094,41.12,80356.72,0.0,-0.92683,5e-05,10.35998]
[1777869117192,41.12,80356.19,0.0,-0.92686,5e-05,10.35668]
[1777869117324,41.12,80356.19,0.0,-0.92686,5e-05,10.35668]
[1777869118002,41.12,80352.8,0.0,-0.92702,5e-05,10.339]
[1777869120134,41.12,80351.62,0.0,-0.92708,5e-05,10.33248]
[1777869120334,41.12,80351.1,0.0,-0.92711,5e-05,10.32928]
[1777869123841,41.12,80350.78,0.0,-0.92714,5e-05,10.32594]
[1777869124080,41.12,80350.78,0.0,-0.92714,5e-05,10.32594]
[1777869124177,41.12,80350.07,0.0,-0.92718,5e-05,10.3218]
[1777869125220,41.12,80350.07,0.0,-0.92718,5e-05,10.3218]
[1777869125328,41.12,80349.09,0.0,-0.92723,5e-05,10.31631]
[1777869127069,41.11,80336.92,0.0,-0.92779,4e-05,10.25413]
[1777869128076,41.11,80333.14,0.0,-0.92796,4e-05,10.23475]
[1777869130291,41.11,80333.73,0.0,-0.92794,4e-05,10.23684]
[1777869130333,41.11,80333.73,0.0,-0.92794,4e-05,10.23684]
[1777869135657,41.11,80330.91,0.0,-0.92809,4e-05,10.22063]
[1777869135828,41.11,80330.91,0.0,-0.92809,4e-05,10.22063]
[1777869137830,41.11,80331.15,0.0,-0.92808,4e-05,10.22103]
[1777869138146,41.1,80329.21,0.0,-0.92817,4e-05,10.21092]
[1777869139558,41.1,80329.11,0.0,-0.92818,4e-05,10.21003]
[1777869139590,41.1,80329.11,0.0,-0.92818,4e-05,10.21003]
[1777869141169,41.1,80323.78,0.0,-0.92843,4e-05,10.18263]
[1777869142176,41.1,80308.96,0.0,-0.92909,4e-05,10.10844]
[1777869143183,41.1,80307.89,0.0,-0.92914,4e-05,10.10289]
[1777869144306,41.1,80306.84,0.0,-0.92919,4e-05,10.09744]
[1777869145544,41.1,80304.75,0.0,-0.92928,4e-05,10.08683]
[1777869146205,41.1,80300.07,0.0,-0.92949,4e-05,10.06339]
[1777869148219,41.1,80304.52,0.0,-0.9293,4e-05,10.08511]
[1777869152027,41.1,80304.25,0.0,-0.92934,4e-05,10.07953]
[1777869152074,41.1,80304.25,0.0,-0.92934,4e-05,10.07953]
[1777869152247,41.1,80303.95,0.0,-0.92935,4e-05,10.07782]
[1777869156547,41.1,80303.34,0.0,-0.92939,4e-05,10.07387]
[1777869156586,41.1,80303.34,0.0,-0.92939,4e-05,10.07387]
[1777869160436,41.09,80301.14,0.0,-0.9295,4e-05,10.06164]
[1777869160575,41.09,80301.14,0.0,-0.9295,4e-05,10.06164]
[1777869161310,41.09,80296.23,0.0,-0.92972,4e-05,10.03666]
[1777869163112,41.09,80296.23,0.0,-0.92972,4e-05,10.03666]
[1777869163335,41.09,80297.93,0.0,-0.92965,4e-05,10.04387]
[1777869164331,41.09,80318.47,0.0,-0.92875,4e-05,10.14536]
[1777869165338,41.09,80321.01,0.0,-0.92864,4e-05,10.15767]
[1777869166455,41.09,80321.01,0.0,-0.92864,4e-05,10.15767]
[1777869167866,41.09,80321.03,0.0,-0.92865,4e-05,10.15703]
[1777869169408,41.09,80319.91,0.0,-0.9287,4e-05,10.15108]
[1777869169577,41.09,80319.91,0.0,-0.9287,4e-05,10.15108]
[1777869169610,41.09,80320.42,0.0,-0.92868,4e-05,10.1529]
[1777869172388,41.08,80329.09,0.0,-0.9283,4e-05,10.19543]
[1777869173980,41.08,80329.09,0.0,-0.9283,4e-05,10.19543]
[1777869174077,41.08,80329.09,0.0,-0.9283,4e-05,10.19543]
[1777869179436,41.08,80338.81,0.0,-0.9279,4e-05,10.24116]
[1777869181450,41.08,80339.57,0.0,-0.92787,4e-05,10.24407]
[1777869183467,41.07,80333.08,0.0,-0.92817,4e-05,10.21058]
[1777869184818,41.07,80333.08,0.0,-0.92817,4e-05,10.21058]
[1777869184833,41.07,80333.08,0.0,-0.92817,4e-05,10.21058]
[1777869184849,41.07,80327.71,0.0,-0.92842,4e-05,10.18284]
[1777869187497,41.07,80324.48,0.0,-0.92857,4e-05,10.16596]
[1777869189064,41.07,80324.48,0.0,-0.92857,4e-05,10.16596]
[1777869189076,41.07,80324.48,0.0,-0.92857,4e-05,10.16596]
[1777869189166,41.07,80324.32,0.0,-0.92858,4e-05,10.16445]
[1777869191525,41.07,80313.84,0.0,-0.92906,4e-05,10.11151]
[1777869193462,41.07,80311.7,0.0,-0.92915,4e-05,10.10051]
[1777869193582,41.07,80311.7,0.0,-0.92915,4e-05,10.10051]
[1777869193684,41.07,80311.04,0.0,-0.92919,4e-05,10.09586]
[1777869199582,41.06,80311.02,0.0,-0.92922,4e-05,10.09259]
[1777869200534,41.06,80311.02,0.0,-0.92922,4e-05,10.09259]
[1777869200576,41.06,80311.02,0.0,-0.92922,4e-05,10.09259]
[1777869203610,41.06,80303.41,0.0,-0.92957,4e-05,10.05386]
[1777869205849,41.06,80302.82,0.0,-0.9296,4e-05,10.05031]
[1777869206078,41.06,80302.82,0.0,-0.9296,4e-05,10.05031]
[1777869209016,41.06,80309.13,0.0,-0.92933,4e-05,10.081]
[1777869209076,41.06,80309.13,0.0,-0.92933,4e-05,10.081]
[1777869212083,41.05,80303.9,0.0,-0.92957,4e-05,10.05392]
[1777869212327,41.05,80303.9,0.0,-0.92957,4e-05,10.05392]
[1777869212126,41.05,80310.64,0.0,-0.9293,4e-05,10.08363]
[1777869212673,41.05,80322.06,0.0,-0.92879,4e-05,10.14025]
[1777869213972,41.05,80322.06,0.0,-0.92879,4e-05,10.14025]
[1777869214077,41.05,80322.06,0.0,-0.92879,4e-05,10.14025]
[1777869214175,41.05,80323.2,0.0,-0.92874,4e-05,10.1456]
[1777869216370,41.05,80322.83,0.0,-0.92877,4e-05,10.14308]
[1777869216575,41.05,80322.83,0.0,-0.92877,4e-05,10.14308]
[1777869216701,41.05,80322.05,0.0,-0.9288,4e-05,10.13885]
[1777869219345,41.05,80323.34,0.0,-0.92875,4e-05,10.14495]
[1777869218716,41.05,80333.3,0.0,-0.92831,4e-05,10.19437]
[1777869219723,41.05,80340.9,0.0,-0.92797,4e-05,10.23201]
[1777869222065,41.05,80341.0,0.0,-0.92797,4e-05,10.23204]
[1777869227953,41.04,80340.52,0.0,-0.92802,4e-05,10.22693]
[1777869228081,41.04,80340.52,0.0,-0.92802,4e-05,10.22693]
[1777869228169,41.04,80340.77,0.0,-0.92801,4e-05,10.22774]
[1777869228422,41.04,80340.77,0.0,-0.92801,4e-05,10.22774]
[1777869228575,41.04,80340.77,0.0,-0.92801,4e-05,10.22774]
[1777869233877,41.04,80340.6,0.0,-0.92804,4e-05,10.22472]
[1777869234076,41.04,80340.6,0.0,-0.92804,4e-05,10.22472]
[1777869237577,41.04,80339.76,0.0,-0.92809,4e-05,10.21884]
[1777869237828,41.04,80339.76,0.0,-0.92809,4e-05,10.21884]
[1777869237889,41.03,80339.76,0.0,-0.9281,4e-05,10.21843]
[1777869243893,41.03,80336.54,0.0,-0.92826,4e-05,10.19998]
[1777869246591,41.03,80339.94,0.0,-0.92812,4e-05,10.21626]
[1777869246915,41.03,80351.49,0.0,-0.9276,5e-05,10.27381]
[1777869247922,41.03,80354.4,0.0,-0.92747,5e-05,10.28842]
[1777869251949,41.03,80360.01,0.0,-0.92722,5e-05,10.31643]
[1777869255978,41.03,80367.39,0.0,-0.92689,5e-05,10.35325]
[1777869260012,41.03,80386.93,0.0,-0.926,5e-05,10.45149]
[1777869261013,41.03,80392.55,0.0,-0.92575,5e-05,10.47972]
[1777869265041,41.02,80394.02,0.0,-0.92569,5e-05,10.48582]
[1777869266297,41.02,80394.02,0.0,-0.92569,5e-05,10.48582]
[1777869266331,41.02,80394.02,0.0,-0.92569,5e-05,10.48582]
[1777869266738,41.02,80394.11,0.0,-0.92569,5e-05,10.48593]
[1777869266828,41.02,80394.11,0.0,-0.92569,5e-05,10.48593]
[1777869267057,41.02,80393.85,0.0,-0.92571,5e-05,10.48425]
[1777869270076,41.02,80383.64,0.0,-0.92618,5e-05,10.43142]
[1777869271083,41.02,80375.39,0.0,-0.92659,5e-05,10.38576]
[1777869272090,41.02,80373.65,0.0,-0.92667,5e-05,10.37676]
[1777869276118,41.01,80369.21,0.0,-0.92689,5e-05,10.35183]
[1777869279629,41.01,80368.68,0.0,-0.92693,5e-05,10.34739]
[1777869279826,41.01,80368.68,0.0,-0.92693,5e-05,10.34739]
[1777869285181,41.0,80373.17,0.0,-0.92676,5e-05,10.36662]
[1777869286188,41.0,80377.78,0.0,-0.92656,5e-05,10.38933]
[1777869289157,41.0,80377.09,0.0,-0.9266,5e-05,10.38457]
[1777869289331,41.0,80377.09,0.0,-0.9266,5e-05,10.38457]
[1777869290782,41.0,80374.48,0.0,-0.92673,5e-05,10.37015]
[1777869290832,41.0,80374.48,0.0,-0.92673,5e-05,10.37015]
[1777869291225,41.0,80373.07,0.0,-0.9268,5e-05,10.36243]
[1777869294245,40.99,80377.34,0.0,-0.92662,5e-05,10.38225]
[1777869296711,40.99,80377.38,0.0,-0.92663,5e-05,10.38125]
[1777869296827,40.99,80377.38,0.0,-0.92663,5e-05,10.38125]
[1777869299281,40.99,80383.2,0.0,-0.92638,5e-05,10.40888]
[1777869301295,40.99,80391.83,0.0,-0.92599,5e-05,10.45225]
[1777869303309,40.99,80395.99,0.0,-0.9258,5e-05,10.47287]
[1777869305323,40.99,80413.52,0.0,-0.925,5e-05,10.56154]
[1777869306330,40.99,80417.92,0.0,-0.9248,5e-05,10.58399]
[1777869310358,40.99,80412.56,0.0,-0.92505,5e-05,10.55642]
[1777869312372,40.99,80407.95,0.0,-0.92526,5e-05,10.53292]
[1777869314319,40.99,80407.85,0.0,-0.92527,5e-05,10.53244]
[1777869314335,40.99,80407.85,0.0,-0.92527,5e-05,10.53244]
[1777869319421,40.99,80419.14,0.0,-0.92474,5e-05,10.59004]
[1777869320428,40.99,80420.19,0.0,-0.9247,5e-05,10.59533]
[1777869321743,40.99,80419.51,0.0,-0.92473,5e-05,10.59176]
[1777869321828,40.99,80419.51,0.0,-0.92473,5e-05,10.59176]
[1777869323399,40.99,80419.4,0.0,-0.92473,5e-05,10.59111]
[1777869323452,40.99,80419.26,0.0,-0.92474,5e-05,10.59031]
[1777869323578,40.99,80419.26,0.0,-0.92474,5e-05,10.59031]
[1777869327519,40.99,80420.24,0.0,-0.9247,5e-05,10.59507]
[1777869327575,40.99,80420.24,0.0,-0.9247,5e-05,10.59507]
[1777869332547,40.98,80415.9,0.0,-0.92493,5e-05,10.56882]
[1777869332576,40.98,80415.9,0.0,-0.92493,5e-05,10.56882]
[1777869332648,40.98,80411.24,0.0,-0.92514,5e-05,10.54497]
[1777869334309,40.98,80411.24,0.0,-0.92514,5e-05,10.54497]
[1777869334327,40.98,80411.24,0.0,-0.92514,5e-05,10.54497]
[1777869334363,40.98,80410.48,0.0,-0.92518,5e-05,10.54105]
[1777869337551,40.98,80405.55,0.0,-0.92541,5e-05,10.51588]
[1777869339564,40.98,80396.91,0.0,-0.92581,5e-05,10.47155]
[1777869341640,40.98,80393.38,0.0,-0.92597,5e-05,10.45325]
[1777869341829,40.98,80393.38,0.0,-0.92597,5e-05,10.45325]
[1777869341862,40.98,80394.33,0.0,-0.92593,5e-05,10.45747]
[1777869344600,40.98,80387.96,0.0,-0.92623,5e-05,10.42456]
[1777869347621,40.98,80385.09,0.0,-0.92637,5e-05,10.40923]
[1777869348598,40.98,80385.09,0.0,-0.92637,5e-05,10.40923]
[1777869348827,40.98,80385.09,0.0,-0.92637,5e-05,10.40923]
[1777869350589,40.98,80384.86,0.0,-0.92639,5e-05,10.40762]
[1777869350826,40.98,80384.86,0.0,-0.92639,5e-05,10.40762]
[1777869350879,40.98,80384.86,0.0,-0.92639,5e-05,10.40719]
[1777869355681,40.98,80392.93,0.0,-0.92603,5e-05,10.44729]
[1777869358890,40.98,80396.9,0.0,-0.92585,5e-05,10.46698]
[1777869359077,40.98,80396.9,0.0,-0.92585,5e-05,10.46698]
[1777869362835,40.97,80396.44,0.0,-0.92588,5e-05,10.4635]
[1777869363074,40.97,80396.44,0.0,-0.92588,5e-05,10.4635]
[1777869363562,40.97,80396.95,0.0,-0.92586,5e-05,10.46551]
[1777869363740,40.97,80393.13,0.0,-0.92604,5e-05,10.44611]
[1777869365751,40.97,80387.62,0.0,-0.9263,5e-05,10.4176]
[1777869366759,40.97,80379.72,0.0,-0.92666,5e-05,10.37713]
[1777869367603,40.97,80379.72,0.0,-0.92666,5e-05,10.37713]
[1777869368081,40.97,80379.72,0.0,-0.92666,5e-05,10.37713]
[1777869368321,40.97,80379.72,0.0,-0.92666,5e-05,10.37713]
[1777869370787,40.97,80364.3,0.0,-0.92737,5e-05,10.29882]
[1777869371794,40.97,80361.08,0.0,-0.92751,5e-05,10.28244]
[1777869373807,40.97,80354.27,0.0,-0.92782,5e-05,10.2482]
[1777869379127,40.97,80357.34,0.0,-0.92768,5e-05,10.26332]
[1777869379325,40.97,80357.34,0.0,-0.92768,5e-05,10.26332]
[1777869380786,40.97,80356.99,0.0,-0.9277,5e-05,10.26113]
[1777869380827,40.97,80356.99,0.0,-0.9277,5e-05,10.26113]
[1777869380862,40.97,80357.02,0.0,-0.92771,5e-05,10.26043]
[1777869385897,40.96,80356.15,0.0,-0.92777,5e-05,10.25397]
[1777869388918,40.96,80344.58,0.0,-0.9283,4e-05,10.19467]
[1777869389925,40.96,80342.15,0.0,-0.92841,4e-05,10.18218]
[1777869390932,40.96,80336.07,0.0,-0.92868,4e-05,10.15146]
[1777869392738,40.96,80334.46,0.0,-0.92878,4e-05,10.13957]
[1777869392946,40.96,80329.29,0.0,-0.92901,4e-05,10.11352]
[1777869393953,40.96,80324.02,0.0,-0.92925,4e-05,10.08705]
[1777869396472,40.96,80323.62,0.0,-0.92927,4e-05,10.08491]
[1777869397980,40.96,80314.35,0.0,-0.92968,4e-05,10.03837]
[1777869399995,40.96,80321.23,0.0,-0.92938,4e-05,10.07245]
[1777869401002,40.96,80326.24,0.0,-0.92916,4e-05,10.09729]
[1777869402332,40.96,80326.24,0.0,-0.92916,4e-05,10.09729]
[1777869402595,40.96,80329.34,0.0,-0.92902,4e-05,10.11259]
[1777869403833,40.96,80330.85,0.0,-0.92896,4e-05,10.11993]
[1777869404084,40.96,80330.85,0.0,-0.92896,4e-05,10.11993]
[1777869404186,40.96,80330.63,0.0,-0.92897,4e-05,10.11862]
[1777869408106,40.95,80329.94,0.0,-0.92901,4e-05,10.11457]
[1777869408327,40.95,80329.94,0.0,-0.92901,4e-05,10.11457]
[1777869414337,40.95,80331.55,0.0,-0.92894,4e-05,10.12137]
[1777869414576,40.95,80330.51,0.0,-0.92899,4e-05,10.11596]
[1777869415383,40.95,80330.51,0.0,-0.92899,4e-05,10.11596]
[1777869415421,40.95,80331.78,0.0,-0.92894,4e-05,10.1221]
[1777869415577,40.95,80331.78,0.0,-0.92894,4e-05,10.1221]
[1777869419300,40.95,80332.99,0.0,-0.92889,4e-05,10.12749]
[1777869419326,40.95,80332.99,0.0,-0.92889,4e-05,10.12749]
[1777869422150,40.95,80325.11,0.0,-0.92925,4e-05,10.08732]
[1777869424842,40.95,80327.87,0.0,-0.92913,4e-05,10.10074]
[1777869425171,40.95,80333.34,0.0,-0.92889,4e-05,10.12787]
[1777869426179,40.95,80344.08,0.0,-0.92841,4e-05,10.18138]
[1777869427521,40.95,80339.12,0.0,-0.92863,4e-05,10.15623]
[1777869427789,40.95,80339.12,0.0,-0.92863,4e-05,10.15623]
[1777869429166,40.95,80338.21,0.0,-0.92868,4e-05,10.1514]
[1777869429328,40.95,80338.21,0.0,-0.92868,4e-05,10.1514]
[1777869429430,40.95,80338.85,0.0,-0.92865,4e-05,10.15434]
[1777869434342,40.94,80341.54,0.0,-0.92854,4e-05,10.16672]
[1777869434582,40.94,80341.54,0.0,-0.92854,4e-05,10.16672]
[1777869440275,40.94,80340.73,0.0,-0.9286,4e-05,10.16072]
[1777869440849,40.94,80340.73,0.0,-0.9286,4e-05,10.16072]
[1777869441077,40.94,80340.73,0.0,-0.9286,4e-05,10.16072]
[1777869441945,40.94,80340.73,0.0,-0.9286,4e-05,10.16045]
[1777869442080,40.94,80340.73,0.0,-0.9286,4e-05,10.16045]
[1777869442290,40.94,80340.35,0.0,-0.92862,4e-05,10.15828]
[1777869445311,40.94,80345.49,0.0,-0.92839,4e-05,10.1832]
[1777869445971,40.94,80345.49,0.0,-0.92839,4e-05,10.1832]
[1777869446081,40.94,80345.49,0.0,-0.92839,4e-05,10.1832]
[1777869451353,40.93,80349.37,0.0,-0.92826,4e-05,10.19716]
[1777869451945,40.93,80349.37,0.0,-0.92826,4e-05,10.19716]
[1777869452079,40.93,80349.37,0.0,-0.92826,4e-05,10.19716]
[1777869452373,40.93,80349.37,0.0,-0.92826,4e-05,10.19716]
[1777869452577,40.93,80349.37,0.0,-0.92826,4e-05,10.19716]
[1777869452410,40.93,80349.12,0.0,-0.92828,4e-05,10.19557]
[1777869458402,40.93,80349.05,0.0,-0.9283,4e-05,10.19326]
[1777869461869,40.93,80349.91,0.0,-0.92827,4e-05,10.19658]
[1777869462077,40.93,80349.91,0.0,-0.92827,4e-05,10.19658]
[1777869465242,40.93,80345.79,0.0,-0.92846,4e-05,10.17496]
[1777869465334,40.93,80345.79,0.0,-0.92846,4e-05,10.17496]
[1777869465402,40.93,80345.79,0.0,-0.92846,4e-05,10.17496]
[1777869465578,40.93,80345.79,0.0,-0.92846,4e-05,10.17496]
[1777869465451,40.93,80345.33,0.0,-0.92848,4e-05,10.17282]
[1777869470135,40.93,80345.92,0.0,-0.92846,4e-05,10.17505]
[1777869470333,40.93,80345.92,0.0,-0.92846,4e-05,10.17505]
[1777869471495,40.92,80351.52,0.0,-0.92821,4e-05,10.20252]
[1777869472641,40.92,80351.99,0.0,-0.9282,4e-05,10.20454]
[1777869472827,40.92,80351.99,0.0,-0.9282,4e-05,10.20454]
[1777869472899,40.92,80351.99,0.0,-0.9282,4e-05,10.20465]
[1777869474369,40.92,80351.99,0.0,-0.9282,4e-05,10.20465]
[1777869474579,40.92,80351.99,0.0,-0.9282,4e-05,10.20465]
[1777869482557,40.92,80356.64,0.0,-0.92799,4e-05,10.22731]
[1777869482576,40.92,80356.64,0.0,-0.92799,4e-05,10.22731]
[1777869483630,40.92,80356.65,0.0,-0.928,4e-05,10.22698]
[1777869483832,40.92,80356.65,0.0,-0.928,4e-05,10.22698]
[1777869483856,40.92,80356.65,0.0,-0.928,4e-05,10.2266]
[1777869489621,40.92,80356.98,0.0,-0.92801,4e-05,10.22598]
[1777869493649,40.91,80352.5,0.0,-0.92822,4e-05,10.202]
[1777869494342,40.91,80352.5,0.0,-0.92822,4e-05,10.202]
[1777869494581,40.91,80352.5,0.0,-0.92822,4e-05,10.202]
[1777869499691,40.91,80351.43,0.0,-0.92829,4e-05,10.19461]
[1777869501075,40.91,80351.43,0.0,-0.92829,4e-05,10.19461]
[1777869501327,40.91,80351.43,0.0,-0.92829,4e-05,10.19461]
[1777869502016,40.91,80351.5,0.0,-0.92829,4e-05,10.19432]
[1777869502081,40.91,80351.5,0.0,-0.92829,4e-05,10.19432]
[1777869502118,40.91,80351.68,0.0,-0.92828,4e-05,10.1949]
[1777869508197,40.91,80354.23,0.0,-0.92818,4e-05,10.20645]
[1777869508425,40.91,80354.23,0.0,-0.92818,4e-05,10.20645]
[1777869508753,40.91,80362.92,0.0,-0.9278,5e-05,10.24949]
[1777869509761,40.91,80367.56,0.0,-0.92759,5e-05,10.27298]
[1777869510767,40.91,80367.4,0.0,-0.92759,5e-05,10.27223]
[1777869512675,40.91,80367.22,0.0,-0.92762,5e-05,10.26772]
[1777869512827,40.91,80367.22,0.0,-0.92762,5e-05,10.26772]
[1777869512927,40.91,80367.03,0.0,-0.92763,5e-05,10.26682]
[1777869518826,40.91,80367.83,0.0,-0.92759,5e-05,10.27102]
[1777869519832,40.91,80358.98,0.0,-0.92799,5e-05,10.2265]
[1777869520839,40.91,80354.66,0.0,-0.92819,4e-05,10.20482]
[1777869522551,40.91,80354.66,0.0,-0.92819,4e-05,10.20482]
[1777869522576,40.91,80354.66,0.0,-0.92819,4e-05,10.20482]
[1777869522650,40.91,80354.78,0.0,-0.92818,4e-05,10.20567]
[1777869526333,40.91,80353.13,0.0,-0.92826,4e-05,10.19674]
[1777869526499,40.91,80353.13,0.0,-0.92826,4e-05,10.19674]
[1777869526578,40.91,80353.13,0.0,-0.92826,4e-05,10.19674]
[1777869526598,40.9,80349.46,0.0,-0.92843,4e-05,10.1777]
[1777869531788,40.9,80347.36,0.0,-0.92853,4e-05,10.16609]
[1777869531828,40.9,80347.36,0.0,-0.92853,4e-05,10.16609]
[1777869531920,40.9,80347.37,0.0,-0.92854,4e-05,10.16562]
[1777869536955,40.9,80347.07,0.0,-0.92856,4e-05,10.16286]
[1777869538571,40.9,80347.07,0.0,-0.92856,4e-05,10.16286]
[1777869538830,40.9,80347.15,0.0,-0.92856,4e-05,10.16301]
[1777869544218,40.9,80344.7,0.0,-0.92868,4e-05,10.14951]
[1777869544325,40.9,80344.7,0.0,-0.92868,4e-05,10.14951]
[1777869545236,40.9,80345.24,0.0,-0.92866,4e-05,10.15198]
[1777869545330,40.9,80345.24,0.0,-0.92866,4e-05,10.15198]
[1777869545407,40.9,80344.6,0.0,-0.92869,4e-05,10.14854]
[1777869546023,40.89,80331.64,0.0,-0.92927,4e-05,10.08351]
[1777869547576,40.89,80331.64,0.0,-0.92927,4e-05,10.08351]
[1777869547677,40.89,80323.27,0.0,-0.92964,4e-05,10.04165]
[1777869548036,40.89,80322.15,0.0,-0.92969,4e-05,10.03602]
[1777869551601,40.89,80322.05,0.0,-0.9297,4e-05,10.03541]
[1777869551677,40.89,80323.52,0.0,-0.92963,4e-05,10.04267]
[1777869551834,40.89,80323.52,0.0,-0.92963,4e-05,10.04267]
[1777869553920,40.89,80322.99,0.0,-0.92966,4e-05,10.0399]
[1777869554075,40.89,80322.99,0.0,-0.92966,4e-05,10.0399]
[1777869559114,40.89,80321.81,0.0,-0.92971,4e-05,10.03371]
[1777869562134,40.89,80299.59,0.0,-0.93069,4e-05,9.92329]
[1777869563142,40.89,80297.98,0.0,-0.93076,4e-05,9.91545]
[1777869564970,40.89,80298.14,0.0,-0.93075,4e-05,9.91638]
[1777869565077,40.89,80298.14,0.0,-0.93075,4e-05,9.91638]
[1777869566553,40.89,80297.89,0.0,-0.93076,4e-05,9.91528]
[1777869566576,40.89,80297.89,0.0,-0.93076,4e-05,9.91528]
[1777869566654,40.89,80297.64,0.0,-0.93077,4e-05,9.91418]
[1777869572205,40.89,80299.62,0.0,-0.9307,4e-05,9.9208]
[1777869575069,40.89,80299.56,0.0,-0.93071,4e-05,9.91987]
[1777869575075,40.89,80299.56,0.0,-0.93071,4e-05,9.91987]
[1777869580261,40.89,80298.17,0.0,-0.93079,4e-05,9.91114]
[1777869581768,40.89,80298.67,0.0,-0.93077,4e-05,9.91331]
[1777869581828,40.89,80298.67,0.0,-0.93077,4e-05,9.91331]
[1777869583661,40.89,80298.08,0.0,-0.9308,4e-05,9.91009]
[1777869583672,40.89,80298.05,0.0,-0.9308,4e-05,9.90963]
[1777869583830,40.89,80298.05,0.0,-0.9308,4e-05,9.90963]
[1777869589325,40.89,80291.4,0.0,-0.93111,4e-05,9.87499]
[1777869591744,40.89,80288.35,0.0,-0.93125,4e-05,9.85968]
[1777869592752,40.88,80288.02,0.0,-0.93126,4e-05,9.85782]
[1777869595758,40.88,80283.87,0.0,-0.93145,4e-05,9.83646]
[1777869595826,40.88,80283.87,0.0,-0.93145,4e-05,9.83646]
[1777869596373,40.88,80283.75,0.0,-0.93146,4e-05,9.83566]
[1777869597381,40.88,80288.22,0.0,-0.93126,4e-05,9.85749]
[1777869599060,40.88,80286.74,0.0,-0.93133,4e-05,9.84995]
[1777869599076,40.88,80286.74,0.0,-0.93133,4e-05,9.84995]
[1777869601646,40.88,80288.43,0.0,-0.93126,4e-05,9.85784]
[1777869601834,40.88,80288.76,0.0,-0.93125,4e-05,9.85923]
[1777869602003,40.88,80288.76,0.0,-0.93125,4e-05,9.85923]
[1777869602075,40.88,80288.76,0.0,-0.93125,4e-05,9.85923]
[1777869602416,40.88,80288.38,0.0,-0.93127,4e-05,9.85711]
[1777869603423,40.88,80293.89,0.0,-0.93103,4e-05,9.88406]
[1777869606010,40.88,80295.68,0.0,-0.93096,4e-05,9.89233]
[1777869606075,40.88,80295.68,0.0,-0.93096,4e-05,9.89233]
[1777869606444,40.88,80289.4,0.0,-0.93123,4e-05,9.86101]
[1777869608809,40.88,80291.47,0.0,-0.93115,4e-05,9.87071]
[1777869608832,40.88,80291.47,0.0,-0.93115,4e-05,9.87071]
[1777869609465,40.88,80291.06,0.0,-0.93117,4e-05,9.86841]
[1777869611317,40.88,80291.67,0.0,-0.93115,4e-05,9.87115]
[1777869611326,40.88,80291.67,0.0,-0.93115,4e-05,9.87115]
[1777869616513,40.87,80293.1,0.0,-0.9311,4e-05,9.87658]
[1777869617427,40.87,80293.1,0.0,-0.9311,4e-05,9.87658]
[1777869617579,40.87,80293.1,0.0,-0.9311,4e-05,9.87658]
[1777869619426,40.87,80295.75,0.0,-0.93099,4e-05,9.88907]
[1777869619580,40.87,80295.75,0.0,-0.93099,4e-05,9.88907]
[1777869619619,40.87,80294.9,0.0,-0.93103,4e-05,9.88456]
[1777869622514,40.87,80296.25,0.0,-0.93097,4e-05,9.89063]
[1777869622575,40.87,80296.25,0.0,-0.93097,4e-05,9.89063]
[1777869626047,40.87,80294.84,0.0,-0.93105,4e-05,9.88243]
[1777869626079,40.87,80294.84,0.0,-0.93105,4e-05,9.88243]
[1777869626584,40.87,80295.42,0.0,-0.93102,4e-05,9.88499]
[1777869631168,40.87,80294.37,0.0,-0.93108,4e-05,9.87859]
[1777869631327,40.87,80294.37,0.0,-0.93108,4e-05,9.87859]
[1777869636654,40.86,80294.29,0.0,-0.93112,4e-05,9.87287]
[1777869637675,40.86,80294.29,0.0,-0.93112,4e-05,9.87287]
[1777869637831,40.86,80294.25,0.0,-0.93113,4e-05,9.87238]
[1777869638324,40.86,80294.25,0.0,-0.93113,4e-05,9.87238]
[1777869638575,40.86,80294.25,0.0,-0.93113,4e-05,9.87238]
[1777869638640,40.86,80294.25,0.0,-0.93113,4e-05,9.87209]
[1777869643703,40.86,80293.14,0.0,-0.93119,4e-05,9.86519]
[1777869648916,40.86,80294.88,0.0,-0.93112,4e-05,9.87268]
[1777869649075,40.86,80294.88,0.0,-0.93112,4e-05,9.87268]
[1777869653834,40.85,80292.7,0.0,-0.93124,4e-05,9.86022]
[1777869653904,40.85,80292.7,0.0,-0.93124,4e-05,9.86022]
[1777869654078,40.85,80292.7,0.0,-0.93124,4e-05,9.86022]
[1777869654780,40.85,80288.48,0.0,-0.93142,4e-05,9.83913]
[1777869656794,40.85,80293.17,0.0,-0.93122,4e-05,9.86179]
[1777869657044,40.85,80293.17,0.0,-0.93122,4e-05,9.86179]
[1777869657077,40.85,80293.17,0.0,-0.93122,4e-05,9.86179]
[1777869657928,40.85,80293.45,0.0,-0.93121,4e-05,9.8629]
[1777869658076,40.85,80293.45,0.0,-0.93121,4e-05,9.8629]
[1777869658126,40.85,80293.45,0.0,-0.93121,4e-05,9.86263]
[1777869664395,40.85,80293.03,0.0,-0.93124,4e-05,9.85947]
[1777869664583,40.85,80293.03,0.0,-0.93124,4e-05,9.85947]
[1777869664851,40.85,80299.26,0.0,-0.93098,4e-05,9.88973]
[1777869665857,40.85,80307.95,0.0,-0.9306,4e-05,9.93244]
[1777869667758,40.85,80307.95,0.0,-0.9306,4e-05,9.93244]
[1777869667829,40.85,80307.95,0.0,-0.9306,4e-05,9.93244]
[1777869666865,40.85,80308.21,0.0,-0.93059,4e-05,9.93335]
[1777869668235,40.85,80308.21,0.0,-0.93059,4e-05,9.93335]
[1777869668332,40.85,80308.21,0.0,-0.93059,4e-05,9.93335]
[1777869668387,40.85,80307.64,0.0,-0.93062,4e-05,9.92977]
[1777869674921,40.84,80307.41,0.0,-0.93065,4e-05,9.92641]
[1777869678539,40.84,80307.64,0.0,-0.93065,4e-05,9.92683]
[1777869681545,40.84,80308.35,0.0,-0.93063,4e-05,9.92926]
[1777869681560,40.84,80308.35,0.0,-0.93063,4e-05,9.92926]
[1777869681573,40.84,80310.72,0.0,-0.93053,4e-05,9.94029]
[1777869681971,40.84,80315.95,0.0,-0.9303,4e-05,9.96626]
[1777869683985,40.84,80310.35,0.0,-0.93055,4e-05,9.93766]
[1777869684992,40.83,80302.01,0.0,-0.93092,4e-05,9.89593]
[1777869687006,40.83,80301.76,0.0,-0.93094,4e-05,9.89393]
[1777869692042,40.83,80303.38,0.0,-0.93091,4e-05,9.89687]
[1777869697077,40.83,80303.85,0.0,-0.9309,4e-05,9.8977]
[1777869702114,40.82,80303.86,0.0,-0.93091,4e-05,9.8959]
[1777869707149,40.82,80303.82,0.0,-0.93093,4e-05,9.89449]
[1777869712184,40.82,80304.1,0.0,-0.93093,4e-05,9.89408]
[1777869716212,40.82,80316.95,0.0,-0.93038,4e-05,9.95661]
[1777869717218,40.82,80329.64,0.0,-0.92982,4e-05,10.01936]
[1777869718226,40.81,80330.72,0.0,-0.92978,4e-05,10.02426]
[1777869723261,40.81,80335.21,0.0,-0.9296,4e-05,10.04419]
[1777869728296,40.81,80335.32,0.0,-0.92962,4e-05,10.04208]
[1777869731009,40.8,80336.23,0.0,-0.92959,4e-05,10.04558]
[1777869732834,40.8,80335.47,0.0,-0.92963,4e-05,10.04126]
[1777869737638,40.8,80335.21,0.0,-0.92966,4e-05,10.03735]
[1777869737829,40.8,80335.21,0.0,-0.92966,4e-05,10.03735]
[1777869737880,40.8,80335.29,0.0,-0.92967,4e-05,10.03724]
[1777869742034,40.79,80334.6,0.0,-0.92972,4e-05,10.03175]
[1777869742076,40.79,80334.6,0.0,-0.92972,4e-05,10.03175]
[1777869747429,40.79,80334.7,0.0,-0.92974,4e-05,10.02924]
[1777869748050,40.79,80334.7,0.0,-0.92974,4e-05,10.02924]
[1777869748081,40.79,80334.7,0.0,-0.92974,4e-05,10.02924]
[1777869748436,40.79,80334.63,0.0,-0.92975,4e-05,10.02839]
[1777869749059,40.79,80334.63,0.0,-0.92975,4e-05,10.02839]
[1777869749080,40.79,80334.63,0.0,-0.92975,4e-05,10.02839]
[1777869754478,40.78,80331.91,0.0,-0.92992,4e-05,10.00832]
[1777869756313,40.78,80332.09,0.0,-0.92991,4e-05,10.00876]
[1777869756328,40.78,80332.09,0.0,-0.92991,4e-05,10.00876]
[1777869756363,40.78,80332.09,0.0,-0.92992,4e-05,10.00829]
[1777869757121,40.78,80332.09,0.0,-0.92992,4e-05,10.00829]
[1777869757325,40.78,80332.09,0.0,-0.92992,4e-05,10.00829]
[1777869761527,40.78,80342.18,0.0,-0.92949,4e-05,10.05634]
[1777869762534,40.78,80347.79,0.0,-0.92924,4e-05,10.08428]
[1777869764166,40.77,80348.14,0.0,-0.92923,4e-05,10.08587]
[1777869764334,40.77,80348.14,0.0,-0.92923,4e-05,10.08587]
[1777869764548,40.77,80349.44,0.0,-0.92917,4e-05,10.09222]
[1777869766564,40.77,80354.9,0.0,-0.92893,4e-05,10.11926]
[1777869771599,40.77,80348.05,0.0,-0.92924,4e-05,10.08388]
[1777869772606,40.77,80352.21,0.0,-0.92906,4e-05,10.10457]
[1777869774824,40.77,80351.0,0.0,-0.92912,4e-05,10.09832]
[1777869775563,40.77,80350.36,0.0,-0.92915,4e-05,10.09495]
[1777869780662,40.77,80349.45,0.0,-0.9292,4e-05,10.08949]
[1777869782415,40.77,80349.13,0.0,-0.92921,4e-05,10.08773]
[1777869782582,40.77,80349.13,0.0,-0.92921,4e-05,10.08773]
[1777869782675,40.77,80352.87,0.0,-0.92905,4e-05,10.10633]
[1777869784626,40.77,80353.5,0.0,-0.92902,4e-05,10.10931]
[1777869784827,40.77,80353.5,0.0,-0.92902,4e-05,10.10931]
[1777869790731,40.77,80354.55,0.0,-0.92898,4e-05,10.11327]
[1777869793662,40.77,80354.69,0.0,-0.92898,4e-05,10.11361]
[1777869793830,40.77,80354.69,0.0,-0.92898,4e-05,10.11361]
[1777869793903,40.77,80356.33,0.0,-0.92891,4e-05,10.12166]
[1777869795129,40.76,80356.62,0.0,-0.9289,4e-05,10.12293]
[1777869795327,40.76,80356.62,0.0,-0.9289,4e-05,10.12293]
[1777869800821,40.76,80357.2,0.0,-0.92888,4e-05,10.12489]
[1777869800923,40.76,80358.47,0.0,-0.92883,4e-05,10.13108]
[1777869801078,40.76,80358.47,0.0,-0.92883,4e-05,10.13108]
[1777869802409,40.76,80361.1,0.0,-0.92871,4e-05,10.14409]
[1777869802577,40.76,80361.1,0.0,-0.92871,4e-05,10.14409]
[1777869802816,40.76,80364.86,0.0,-0.92854,4e-05,10.16278]
[1777869807851,40.76,80366.64,0.0,-0.92847,4e-05,10.17044]
[1777869810830,40.76,80364.87,0.0,-0.92856,4e-05,10.16102]
[1777869810875,40.76,80355.16,0.0,-0.929,4e-05,10.112]
[1777869811076,40.76,80355.16,0.0,-0.929,4e-05,10.112]
[1777869811882,40.76,80356.78,0.0,-0.92895,4e-05,10.11637]
[1777869813597,40.76,80356.74,0.0,-0.92895,4e-05,10.11599]
[1777869813828,40.76,80356.74,0.0,-0.92895,4e-05,10.11599]
[1777869814903,40.76,80345.57,0.0,-0.92945,4e-05,10.0597]
[1777869815910,40.76,80337.1,0.0,-0.92983,4e-05,10.01729]
[1777869816917,40.76,80334.57,0.0,-0.92995,4e-05,10.00422]
[1777869818022,40.76,80334.36,0.0,-0.92996,4e-05,10.00274]
[1777869818082,40.76,80334.36,0.0,-0.92996,4e-05,10.00274]
[1777869818931,40.75,80328.87,0.0,-0.93021,4e-05,9.97496]
[1777869819937,40.75,80323.22,0.0,-0.93046,4e-05,9.94646]
[1777869821952,40.75,80317.76,0.0,-0.9307,4e-05,9.91869]
[1777869825776,40.75,80317.03,0.0,-0.93074,4e-05,9.91424]
[1777869825980,40.75,80317.23,0.0,-0.93074,4e-05,9.91495]
[1777869826522,40.75,80317.23,0.0,-0.93074,4e-05,9.91495]
[1777869826575,40.75,80317.23,0.0,-0.93074,4e-05,9.91495]
[1777869827586,40.75,80317.79,0.0,-0.93072,4e-05,9.91746]
[1777869827994,40.75,80317.96,0.0,-0.93071,4e-05,9.91802]
[1777869831198,40.75,80320.7,0.0,-0.93059,4e-05,9.93106]
[1777869831328,40.75,80320.7,0.0,-0.93059,4e-05,9.93106]
[1777869831429,40.75,80324.21,0.0,-0.93045,4e-05,9.94789]
[1777869832022,40.75,80329.08,0.0,-0.93023,4e-05,9.97213]
[1777869833657,40.75,80329.08,0.0,-0.93023,4e-05,9.97213]
[1777869833830,40.75,80329.08,0.0,-0.93023,4e-05,9.97213]
[1777869839544,40.74,80329.03,0.0,-0.93025,4e-05,9.9696]
[1777869839580,40.74,80329.03,0.0,-0.93025,4e-05,9.9696]
[1777869841704,40.74,80329.12,0.0,-0.93026,4e-05,9.96932]
[1777869841827,40.74,80329.12,0.0,-0.93026,4e-05,9.96932]
[1777869841928,40.74,80329.12,0.0,-0.93026,4e-05,9.96859]
[1777869847127,40.74,80327.57,0.0,-0.93035,4e-05,9.9591]
[1777869849171,40.74,80327.6,0.0,-0.93035,4e-05,9.95891]
[1777869849327,40.74,80327.6,0.0,-0.93035,4e-05,9.95891]
[1777869855076,40.73,80328.42,0.0,-0.93033,4e-05,9.961]
[1777869855326,40.73,80328.42,0.0,-0.93033,4e-05,9.961]
[1777869855423,40.73,80328.42,0.0,-0.93034,4e-05,9.96034]
[1777869856090,40.73,80328.42,0.0,-0.93034,4e-05,9.96034]
[1777869856327,40.73,80328.42,0.0,-0.93034,4e-05,9.96034]
[1777869860362,40.73,80327.8,0.0,-0.93037,4e-05,9.95626]
[1777869860577,40.73,80327.8,0.0,-0.93037,4e-05,9.95626]
[1777869860678,40.73,80324.99,0.0,-0.9305,4e-05,9.94162]
[1777869861728,40.73,80324.99,0.0,-0.9305,4e-05,9.94162]
[1777869861828,40.73,80324.99,0.0,-0.9305,4e-05,9.94162]
[1777869864798,40.73,80326.4,0.0,-0.93045,4e-05,9.94804]
[1777869864828,40.73,80326.4,0.0,-0.93045,4e-05,9.94804]
[1777869864900,40.73,80335.8,0.0,-0.93004,4e-05,9.99426]
[1777869865598,40.73,80335.8,0.0,-0.93004,4e-05,9.99426]
[1777869865815,40.73,80335.8,0.0,-0.93004,4e-05,9.99426]
[1777869865822,40.73,80338.96,0.0,-0.9299,4e-05,10.00965]
[1777869867821,40.73,80340.95,0.0,-0.92981,4e-05,10.01959]
[1777869868075,40.73,80341.97,0.0,-0.92977,4e-05,10.02427]
[1777869873168,40.73,80340.77,0.0,-0.92985,4e-05,10.01465]
[1777869873325,40.73,80340.77,0.0,-0.92985,4e-05,10.01465]
[1777869873427,40.73,80341.4,0.0,-0.92982,4e-05,10.0178]
[1777869874864,40.73,80341.4,0.0,-0.92982,4e-05,10.0178]
[1777869875079,40.73,80339.67,0.0,-0.9299,4e-05,10.00915]
[1777869880011,40.72,80341.08,0.0,-0.92985,4e-05,10.01492]
[1777869880077,40.72,80341.05,0.0,-0.92985,4e-05,10.01434]
[1777869880194,40.72,80341.05,0.0,-0.92985,4e-05,10.01434]
[1777869880329,40.72,80341.05,0.0,-0.92985,4e-05,10.01434]
[1777869880366,40.72,80340.92,0.0,-0.92986,4e-05,10.01327]
[1777869885002,40.72,80341.12,0.0,-0.92986,4e-05,10.01298]
[1777869885046,40.72,80339.02,0.0,-0.92996,4e-05,10.00206]
[1777869885082,40.72,80339.02,0.0,-0.92996,4e-05,10.00206]
[1777869885827,40.72,80339.02,0.0,-0.92996,4e-05,10.00206]
[1777869885920,40.72,80337.15,0.0,-0.93005,4e-05,9.99232]
[1777869886075,40.72,80337.15,0.0,-0.93005,4e-05,9.99232]
[1777869889257,40.72,80334.93,0.0,-0.93016,4e-05,9.98007]
[1777869889331,40.72,80334.93,0.0,-0.93016,4e-05,9.98007]
[1777869889429,40.71,80333.08,0.0,-0.93024,4e-05,9.97047]
[1777869890125,40.71,80333.08,0.0,-0.93024,4e-05,9.97047]
[1777869890330,40.71,80333.08,0.0,-0.93024,4e-05,9.97047]
[1777869895494,40.71,80331.55,0.0,-0.93032,4e-05,9.96111]
[1777869895577,40.71,80331.55,0.0,-0.93032,4e-05,9.96111]
[1777869895595,40.71,80331.26,0.0,-0.93034,4e-05,9.95933]
[1777869896239,40.71,80331.26,0.0,-0.93034,4e-05,9.95933]
[1777869896328,40.71,80331.26,0.0,-0.93034,4e-05,9.95933]
[1777869901517,40.71,80332.36,0.0,-0.93029,4e-05,9.96445]
[1777869905397,40.71,80332.55,0.0,-0.93028,4e-05,9.96563]
[1777869905576,40.71,80332.55,0.0,-0.93028,4e-05,9.96563]
[1777869905678,40.71,80333.86,0.0,-0.93023,4e-05,9.97181]
[1777869907307,40.71,80334.0,0.0,-0.93023,4e-05,9.97215]
[1777869907328,40.71,80334.0,0.0,-0.93023,4e-05,9.97215]
[1777869911932,40.71,80334.1,0.0,-0.93024,4e-05,9.97121]
[1777869912081,40.71,80334.1,0.0,-0.93024,4e-05,9.97121]
[1777869912120,40.71,80337.75,0.0,-0.93007,4e-05,9.98948]
[1777869913389,40.71,80336.77,0.0,-0.93012,4e-05,9.98461]
[1777869913577,40.71,80336.77,0.0,-0.93012,4e-05,9.98461]
[1777869918637,40.71,80336.71,0.0,-0.93012,4e-05,9.98454]
[1777869920035,40.71,80336.71,0.0,-0.93012,4e-05,9.98454]
[1777869920081,40.71,80336.71,0.0,-0.93012,4e-05,9.98454]
[1777869923317,40.71,80337.17,0.0,-0.9301,4e-05,9.98695]
[1777869923324,40.71,80337.17,0.0,-0.9301,4e-05,9.98695]
[1777869923672,40.71,80337.53,0.0,-0.93008,4e-05,9.98878]
[1777869924679,40.71,80321.45,0.0,-0.93079,4e-05,9.90896]
[1777869925685,40.71,80320.19,0.0,-0.93084,4e-05,9.90242]
[1777869927659,40.71,80322.28,0.0,-0.93075,4e-05,9.91254]
[1777869927828,40.71,80322.28,0.0,-0.93075,4e-05,9.91254]
[1777869932857,40.7,80323.73,0.0,-0.93073,4e-05,9.91479]
[1777869933077,40.7,80323.73,0.0,-0.93073,4e-05,9.91479]
[1777869932862,40.7,80324.22,0.0,-0.93071,4e-05,9.91696]
[1777869933240,40.7,80324.22,0.0,-0.93071,4e-05,9.91696]
[1777869933326,40.7,80324.22,0.0,-0.93071,4e-05,9.91696]
[1777869933741,40.7,80323.63,0.0,-0.93074,4e-05,9.91377]
[1777869937547,40.7,80324.8,0.0,-0.93069,4e-05,9.91925]
[1777869937582,40.7,80324.8,0.0,-0.93069,4e-05,9.91925]
[1777869939911,40.7,80324.73,0.0,-0.93069,4e-05,9.91926]
[1777869940086,40.7,80324.73,0.0,-0.93069,4e-05,9.91926]
[1777869940014,40.7,80324.02,0.0,-0.93072,4e-05,9.91591]
[1777869940791,40.7,80324.09,0.0,-0.93071,4e-05,9.91645]
[1777869944265,40.71,80324.86,0.0,-0.93067,4e-05,9.92085]
[1777869944326,40.71,80324.86,0.0,-0.93067,4e-05,9.92085]
[1777869949854,40.71,80324.27,0.0,-0.93069,4e-05,9.91911]
[1777869952197,40.71,80324.74,0.0,-0.93066,4e-05,9.92187]
[1777869952324,40.71,80324.74,0.0,-0.93066,4e-05,9.92187]
[1777869954889,40.71,80313.33,0.0,-0.93116,4e-05,9.86543]
[1777869955582,40.71,80313.33,0.0,-0.93116,4e-05,9.86543]
[1777869955897,40.71,80308.35,0.0,-0.93138,4e-05,9.84064]
[1777869957143,40.71,80308.35,0.0,-0.93138,4e-05,9.84064]
[1777869957326,40.71,80308.85,0.0,-0.93136,4e-05,9.84303]
[1777869959925,40.71,80317.16,0.0,-0.931,4e-05,9.88393]
[1777869960932,40.71,80318.59,0.0,-0.93094,4e-05,9.89087]
[1777869961629,40.71,80318.59,0.0,-0.93094,4e-05,9.89087]
[1777869961828,40.71,80318.59,0.0,-0.93094,4e-05,9.89087]
[1777869964860,40.71,80320.62,0.0,-0.93085,4e-05,9.90043]
[1777869965076,40.71,80320.62,0.0,-0.93085,4e-05,9.90043]
[1777869965090,40.71,80320.69,0.0,-0.93085,4e-05,9.90059]
[1777869968813,40.71,80320.39,0.0,-0.93087,4e-05,9.89855]
[1777869968829,40.71,80320.39,0.0,-0.93087,4e-05,9.89855]
[1777869974023,40.7,80320.94,0.0,-0.93085,4e-05,9.90023]
[1777869974658,40.7,80320.94,0.0,-0.93085,4e-05,9.90023]
[1777869974829,40.7,80320.94,0.0,-0.93085,4e-05,9.90023]
[1777869976553,40.7,80320.4,0.0,-0.93088,4e-05,9.8972]
[1777869976577,40.7,80320.4,0.0,-0.93088,4e-05,9.8972]
[1777869977045,40.7,80320.51,0.0,-0.93088,4e-05,9.89758]
[1777869982080,40.7,80322.59,0.0,-0.93079,4e-05,9.90709]
[1777869983087,40.7,80329.54,0.0,-0.93049,4e-05,9.94147]
[1777869984640,40.7,80330.3,0.0,-0.93046,4e-05,9.94544]
[1777869984826,40.7,80330.3,0.0,-0.93046,4e-05,9.94544]
[1777869990135,40.7,80330.86,0.0,-0.93042,4e-05,9.94921]
[1777869991163,40.7,80330.86,0.0,-0.93042,4e-05,9.94921]
[1777869991327,40.7,80331.0,0.0,-0.93044,4e-05,9.94649]
[1777869995976,40.7,80330.72,0.0,-0.93046,4e-05,9.94404]
[1777869996078,40.7,80330.72,0.0,-0.93046,4e-05,9.94404]
[1777869996533,40.7,80330.89,0.0,-0.93045,4e-05,9.94462]
[1777869996576,40.7,80330.89,0.0,-0.93045,4e-05,9.94462]
[1777869997185,40.7,80330.77,0.0,-0.93046,4e-05,9.94375]
[1777870002220,40.7,80331.57,0.0,-0.93044,4e-05,9.94636]
[1777870002294,40.7,80331.57,0.0,-0.93044,4e-05,9.94636]
[1777870002329,40.7,80331.57,0.0,-0.93044,4e-05,9.94636]
[1777870003227,40.7,80335.74,0.0,-0.93025,4e-05,9.96728]
[1777870007727,40.7,80335.13,0.0,-0.93028,4e-05,9.96451]
[1777870007827,40.7,80335.13,0.0,-0.93028,4e-05,9.96451]
[1777870009269,40.7,80334.02,0.0,-0.93032,4e-05,9.95917]
[1777870009325,40.7,80334.02,0.0,-0.93032,4e-05,9.95917]
[1777870009422,40.7,80333.49,0.0,-0.93035,4e-05,9.95673]
[1777870013243,40.7,80335.18,0.0,-0.93027,4e-05,9.96525]
[1777870013326,40.7,80334.1,0.0,-0.93032,4e-05,9.95996]
[1777870017657,40.7,80339.65,0.0,-0.93007,4e-05,9.98794]
[1777870017828,40.7,80339.65,0.0,-0.93007,4e-05,9.98794]
[1777870017929,40.7,80340.07,0.0,-0.93005,4e-05,9.99012]
[1777870019932,40.7,80339.45,0.0,-0.93008,4e-05,9.98703]
[1777870020078,40.7,80339.45,0.0,-0.93008,4e-05,9.98703]
[1777870025382,40.7,80338.95,0.0,-0.9301,4e-05,9.98476]
[1777870026911,40.7,80338.95,0.0,-0.9301,4e-05,9.98476]
[1777870027077,40.7,80338.95,0.0,-0.9301,4e-05,9.98476]
[1777870029662,40.7,80339.58,0.0,-0.93007,4e-05,9.98799]
[1777870029827,40.7,80339.58,0.0,-0.93007,4e-05,9.98799]
[1777870029893,40.7,80339.7,0.0,-0.93006,4e-05,9.98863]
[1777870031425,40.7,80350.62,0.0,-0.92958,4e-05,10.04324]
[1777870032399,40.7,80350.62,0.0,-0.92958,4e-05,10.04324]
[1777870032576,40.7,80350.62,0.0,-0.92958,4e-05,10.04324]
[1777870032582,40.7,80350.85,0.0,-0.92957,4e-05,10.04433]
[1777870035126,40.7,80347.47,0.0,-0.92972,4e-05,10.02735]
[1777870035331,40.7,80345.18,0.0,-0.92982,4e-05,10.01587]
[1777870036270,40.7,80345.18,0.0,-0.92982,4e-05,10.01587]
[1777870036325,40.7,80345.44,0.0,-0.92981,4e-05,10.01714]
[1777870036459,40.7,80347.29,0.0,-0.92973,4e-05,10.02637]
[1777870041248,40.7,80350.22,0.0,-0.9296,4e-05,10.0409]
[1777870041333,40.7,80349.45,0.0,-0.92963,4e-05,10.03699]
[1777870046612,40.7,80347.36,0.0,-0.92973,4e-05,10.02627]
[1777870046826,40.7,80347.36,0.0,-0.92973,4e-05,10.02627]
[1777870048544,40.7,80338.09,0.0,-0.93014,4e-05,9.97985]
[1777870049462,40.7,80338.09,0.0,-0.93014,4e-05,9.97985]
[1777870049577,40.7,80338.09,0.0,-0.93014,4e-05,9.97985]
[1777870049627,40.7,80335.26,0.0,-0.93027,4e-05,9.96577]
[1777870052446,40.7,80336.67,0.0,-0.93023,4e-05,9.96933]
[1777870052579,40.7,80336.67,0.0,-0.93023,4e-05,9.96933]
[1777870052677,40.7,80336.71,0.0,-0.93022,4e-05,9.96958]
[1777870056899,40.7,80337.19,0.0,-0.9302,4e-05,9.97211]
[1777870057076,40.7,80337.19,0.0,-0.9302,4e-05,9.97211]
[1777870063233,40.7,80339.64,0.0,-0.93009,4e-05,9.98457]
[1777870063324,40.7,80339.4,0.0,-0.9301,4e-05,9.9834]
[1777870063769,40.7,80339.4,0.0,-0.9301,4e-05,9.9834]
[1777870063826,40.7,80339.4,0.0,-0.9301,4e-05,9.9834]
[1777870063928,40.7,80339.99,0.0,-0.93007,4e-05,9.98638]
[1777870069691,40.7,80339.48,0.0,-0.9301,4e-05,9.98399]
[1777870072285,40.7,80339.48,0.0,-0.9301,4e-05,9.98399]
[1777870072332,40.7,80340.36,0.0,-0.93006,4e-05,9.98845]
[1777870077747,40.7,80343.98,0.0,-0.92989,4e-05,10.00657]
[1777870079424,40.7,80343.27,0.0,-0.92993,4e-05,10.00301]
[1777870079530,40.7,80343.27,0.0,-0.92993,4e-05,10.00301]
[1777870081240,40.7,80346.27,0.0,-0.92979,4e-05,10.018]
[1777870081325,40.7,80348.97,0.0,-0.92967,4e-05,10.03147]
[1777870083435,40.7,80350.81,0.0,-0.92959,4e-05,10.04057]
[1777870083579,40.7,80350.81,0.0,-0.92959,4e-05,10.04057]
[1777870083790,40.7,80350.33,0.0,-0.92961,4e-05,10.0381]
[1777870087375,40.7,80350.11,0.0,-0.92963,4e-05,10.03681]
[1777870087575,40.7,80350.11,0.0,-0.92963,4e-05,10.03681]
[1777870092854,40.7,80351.13,0.0,-0.92958,4e-05,10.04152]
[1777870093605,40.7,80351.13,0.0,-0.92958,4e-05,10.04152]
[1777870093828,40.7,80351.13,0.0,-0.92958,4e-05,10.04152]
[1777870093860,40.7,80356.16,0.0,-0.92936,4e-05,10.06664]
[1777870094868,40.7,80361.55,0.0,-0.92912,4e-05,10.09356]
[1777870098216,40.7,80360.4,0.0,-0.92918,4e-05,10.08748]
[1777870098325,40.7,80360.4,0.0,-0.92918,4e-05,10.08748]
[1777870098784,40.7,80360.99,0.0,-0.92915,4e-05,10.09029]
[1777870098825,40.7,80360.99,0.0,-0.92915,4e-05,10.09029]
[1777870099076,40.7,80360.8,0.0,-0.92916,4e-05,10.08919]
[1777870101917,40.7,80365.68,0.0,-0.92895,4e-05,10.1132]
[1777870105945,40.7,80375.03,0.0,-0.92853,5e-05,10.15951]
[1777870110980,40.69,80374.51,0.0,-0.92857,5e-05,10.15568]
[1777870111575,40.69,80374.51,0.0,-0.92857,5e-05,10.15568]
[1777870113579,40.69,80375.76,0.0,-0.92854,5e-05,10.15789]
[1777870116537,40.69,80373.18,0.0,-0.92866,4e-05,10.14423]
[1777870116576,40.69,80373.18,0.0,-0.92866,4e-05,10.14423]
[1777870117024,40.69,80369.5,0.0,-0.92883,4e-05,10.12549]
[1777870119777,40.69,80368.78,0.0,-0.92886,4e-05,10.1215]
[1777870119825,40.69,80368.78,0.0,-0.92886,4e-05,10.1215]
[1777870125080,40.69,80368.55,0.0,-0.92888,4e-05,10.11929]
[1777870127144,40.69,80368.48,0.0,-0.92889,4e-05,10.11877]
[1777870127249,40.69,80368.48,0.0,-0.92889,4e-05,10.11877]
[1777870127327,40.69,80368.48,0.0,-0.92889,4e-05,10.11877]
[1777870127350,40.69,80368.94,0.0,-0.92887,4e-05,10.12092]
[1777870132129,40.69,80359.05,0.0,-0.92932,4e-05,10.07052]
[1777870133136,40.69,80354.34,0.0,-0.92953,4e-05,10.04683]
[1777870136157,40.69,80350.29,0.0,-0.92971,4e-05,10.02646]
[1777870141014,40.69,80347.24,0.0,-0.92985,4e-05,10.01121]
[1777870141075,40.69,80347.24,0.0,-0.92985,4e-05,10.01121]
[1777870141326,40.69,80347.24,0.0,-0.92985,4e-05,10.01121]
[1777870141191,40.69,80346.99,0.0,-0.92986,4e-05,10.00999]
[1777870146227,40.69,80351.47,0.0,-0.92966,4e-05,10.03245]
[1777870149848,40.69,80349.53,0.0,-0.92974,4e-05,10.0227]
[1777870150078,40.69,80349.53,0.0,-0.92974,4e-05,10.0227]
[1777870152269,40.69,80341.51,0.0,-0.9301,4e-05,9.98263]
[1777870154283,40.69,80340.54,0.0,-0.93014,4e-05,9.97791]
[1777870154545,40.69,80340.54,0.0,-0.93014,4e-05,9.97791]
[1777870154577,40.69,80340.54,0.0,-0.93014,4e-05,9.97791]
[1777870154743,40.69,80340.54,0.0,-0.93014,4e-05,9.97791]
[1777870154830,40.69,80340.54,0.0,-0.93014,4e-05,9.97791]
[1777870155290,40.69,80339.88,0.0,-0.93017,4e-05,9.97468]
[1777870160325,40.69,80340.35,0.0,-0.93015,4e-05,9.97734]
[1777870163345,40.69,80335.45,0.0,-0.93036,4e-05,9.9531]
[1777870168381,40.69,80334.62,0.0,-0.93039,4e-05,9.94941]
[1777870169834,40.69,80334.1,0.0,-0.93042,4e-05,9.94692]
[1777870170078,40.69,80334.1,0.0,-0.93042,4e-05,9.94692]
[1777870174423,40.69,80321.33,0.0,-0.931,4e-05,9.88032]
[1777870175430,40.69,80319.63,0.0,-0.93107,4e-05,9.87209]
[1777870178684,40.69,80317.5,0.0,-0.93116,4e-05,9.86198]
[1777870178825,40.69,80317.5,0.0,-0.93116,4e-05,9.86198]
[1777870180267,40.69,80318.42,0.0,-0.93111,4e-05,9.86702]
[1777870180328,40.69,80318.42,0.0,-0.93111,4e-05,9.86702]
[1777870180369,40.69,80318.48,0.0,-0.93111,4e-05,9.86755]
[1777870185500,40.69,80317.62,0.0,-0.93114,4e-05,9.86448]
[1777870189528,40.7,80309.0,0.0,-0.9315,4e-05,9.82277]
[1777870190535,40.7,80298.85,0.0,-0.93195,4e-05,9.77246]
[1777870192549,40.7,80297.97,0.0,-0.93198,4e-05,9.769]
[1777870198411,40.7,80294.1,0.0,-0.93214,4e-05,9.75086]
[1777870198539,40.7,80293.32,0.0,-0.93217,4e-05,9.74699]
[1777870198576,40.7,80293.32,0.0,-0.93217,4e-05,9.74699]
[1777870201612,40.7,80299.74,0.0,-0.93189,4e-05,9.77863]
[1777870202619,40.7,80306.42,0.0,-0.9316,4e-05,9.81162]
[1777870205446,40.7,80304.44,0.0,-0.93169,4e-05,9.80177]
[1777870205576,40.7,80303.94,0.0,-0.93171,4e-05,9.79919]
[1777870205914,40.7,80303.94,0.0,-0.93171,4e-05,9.79919]
[1777870206079,40.7,80303.94,0.0,-0.93171,4e-05,9.79919]
[1777870206146,40.7,80303.69,0.0,-0.93172,4e-05,9.79776]
[1777870208663,40.7,80297.35,0.0,-0.932,4e-05,9.76623]
[1777870210557,40.7,80293.66,0.0,-0.93216,4e-05,9.74804]
[1777870210579,40.7,80293.66,0.0,-0.93216,4e-05,9.74804]
[1777870216720,40.7,80295.16,0.0,-0.9321,4e-05,9.75524]
[1777870220335,40.7,80298.61,0.0,-0.93195,4e-05,9.77214]
[1777870220524,40.7,80299.0,0.0,-0.93193,4e-05,9.77399]
[1777870220577,40.7,80299.0,0.0,-0.93193,4e-05,9.77399]
[1777870220747,40.7,80299.07,0.0,-0.93193,4e-05,9.77426]
[1777870224776,40.7,80304.36,0.0,-0.9317,4e-05,9.80003]
[1777870226862,40.7,80304.32,0.0,-0.93171,4e-05,9.79971]
[1777870227057,40.7,80304.32,0.0,-0.93171,4e-05,9.79971]
[1777870227080,40.7,80304.32,0.0,-0.93171,4e-05,9.79971]
[1777870227159,40.7,80305.24,0.0,-0.93167,4e-05,9.80413]
[1777870232832,40.69,80308.75,0.0,-0.93154,4e-05,9.8171]
[1777870235401,40.69,80309.05,0.0,-0.93153,4e-05,9.81843]
[1777870235582,40.69,80307.87,0.0,-0.93159,4e-05,9.81244]
[1777870236011,40.69,80307.87,0.0,-0.93159,4e-05,9.81244]
[1777870236076,40.69,80307.87,0.0,-0.93159,4e-05,9.81244]
[1777870236112,40.69,80307.51,0.0,-0.9316,4e-05,9.81051]
[1777870241896,40.69,80307.4,0.0,-0.93161,4e-05,9.80915]
[1777870244561,40.69,80306.32,0.0,-0.93166,4e-05,9.80354]
[1777870244578,40.69,80306.32,0.0,-0.93166,4e-05,9.80354]
[1777870250407,40.69,80304.48,0.0,-0.93175,4e-05,9.7938]
[1777870250579,40.69,80304.29,0.0,-0.93176,4e-05,9.79274]
[1777870250672,40.69,80304.29,0.0,-0.93176,4e-05,9.79274]
[1777870250831,40.69,80304.29,0.0,-0.93176,4e-05,9.79274]
[1777870250958,40.69,80304.72,0.0,-0.93174,4e-05,9.79475]
[1777870251966,40.69,80310.97,0.0,-0.93147,4e-05,9.82554]
[1777870252973,40.69,80315.04,0.0,-0.93129,4e-05,9.84553]
[1777870254688,40.69,80315.76,0.0,-0.93126,4e-05,9.84891]
[1777870254826,40.69,80315.76,0.0,-0.93126,4e-05,9.84891]
[1777870259948,40.69,80315.54,0.0,-0.93128,4e-05,9.84685]
[1777870260060,40.69,80315.54,0.0,-0.93128,4e-05,9.84685]
[1777870260076,40.69,80315.54,0.0,-0.93128,4e-05,9.84685]
[1777870260118,40.69,80315.33,0.0,-0.93129,4e-05,9.84562]
[1777870261029,40.69,80324.51,0.0,-0.93089,4e-05,9.89098]
[1777870262037,40.69,80327.39,0.0,-0.93076,4e-05,9.90554]
[1777870266066,40.69,80327.0,0.0,-0.93078,4e-05,9.90427]
[1777870266076,40.69,80327.0,0.0,-0.93078,4e-05,9.90427]
[1777870266457,40.69,80327.0,0.0,-0.93078,4e-05,9.90427]
[1777870266577,40.69,80326.89,0.0,-0.93078,4e-05,9.90386]
[1777870267073,40.69,80327.0,0.0,-0.93077,4e-05,9.90456]
[1777870270096,40.69,80339.89,0.0,-0.9302,4e-05,9.96916]
[1777870271104,40.69,80341.31,0.0,-0.93014,4e-05,9.97629]
[1777870273370,40.69,80341.28,0.0,-0.93014,4e-05,9.97617]
[1777870273582,40.69,80341.24,0.0,-0.93014,4e-05,9.97601]
[1777870278153,40.69,80349.92,0.0,-0.92977,4e-05,10.01789]
[1777870279160,40.69,80355.82,0.0,-0.92951,4e-05,10.0474]
[1777870282180,40.69,80357.45,0.0,-0.92944,4e-05,10.05492]
[1777870285201,40.69,80367.92,0.0,-0.92897,4e-05,10.10724]
[1777870286210,40.69,80374.9,0.0,-0.92866,4e-05,10.14219]
[1777870291247,40.68,80370.84,0.0,-0.92887,4e-05,10.11715]
[1777870292372,40.68,80370.84,0.0,-0.92887,4e-05,10.11715]
[1777870292580,40.68,80368.22,0.0,-0.92899,4e-05,10.10381]
[1777870293195,40.68,80368.22,0.0,-0.92899,4e-05,10.10381]
[1777870293328,40.68,80368.22,0.0,-0.92899,4e-05,10.10381]
[1777870293428,40.68,80368.19,0.0,-0.929,4e-05,10.10351]
[1777870297288,40.68,80363.67,0.0,-0.9292,4e-05,10.08022]
[1777870298584,40.68,80363.26,0.0,-0.92922,4e-05,10.07806]
[1777870298828,40.68,80363.26,0.0,-0.92922,4e-05,10.07806]
[1777870302584,40.68,80363.45,0.0,-0.92922,4e-05,10.07871]
[1777870302827,40.68,80363.45,0.0,-0.92922,4e-05,10.07871]
[1777870303331,40.68,80360.65,0.0,-0.92934,4e-05,10.06446]
[1777870304338,40.68,80353.36,0.0,-0.92967,4e-05,10.02786]
[1777870305345,40.68,80343.05,0.0,-0.93013,4e-05,9.97589]
[1777870306352,40.68,80337.95,0.0,-0.93036,4e-05,9.95009]
[1777870311386,40.68,80342.64,0.0,-0.93017,4e-05,9.97177]
[1777870312082,40.68,80342.64,0.0,-0.93017,4e-05,9.97177]
[1777870313334,40.68,80342.62,0.0,-0.93017,4e-05,9.9713]
[1777870315354,40.67,80344.59,0.0,-0.93009,4e-05,9.9804]
[1777870315414,40.67,80344.72,0.0,-0.93009,4e-05,9.98066]
[1777870315576,40.67,80344.72,0.0,-0.93009,4e-05,9.98066]
[1777870317798,40.67,80347.36,0.0,-0.92998,4e-05,9.99305]
[1777870317829,40.67,80347.36,0.0,-0.92998,4e-05,9.99305]
[1777870323471,40.67,80348.66,0.0,-0.92994,4e-05,9.9972]
[1777870324508,40.67,80348.66,0.0,-0.92994,4e-05,9.9972]
[1777870324478,40.67,80352.78,0.0,-0.92977,4e-05,10.0174]
[1777870324581,40.67,80352.78,0.0,-0.92977,4e-05,10.0174]
[1777870324716,40.67,80352.78,0.0,-0.92977,4e-05,10.0174]
[1777870324830,40.67,80352.78,0.0,-0.92977,4e-05,10.0174]
[1777870325485,40.67,80352.29,0.0,-0.92979,4e-05,10.0145]
[1777870330410,40.66,80349.62,0.0,-0.92993,4e-05,9.99941]
[1777870330585,40.66,80350.16,0.0,-0.92991,4e-05,10.0017]
[1777870333771,40.66,80354.77,0.0,-0.92971,4e-05,10.02391]
[1777870333827,40.66,80354.77,0.0,-0.92971,4e-05,10.02391]
[1777870335803,40.66,80351.51,0.0,-0.92986,4e-05,10.00713]
[1777870335827,40.66,80351.51,0.0,-0.92986,4e-05,10.00713]
[1777870336562,40.66,80350.11,0.0,-0.92992,4e-05,9.99971]
[1777870337568,40.66,80327.8,0.0,-0.93091,4e-05,9.88809]
[1777870338576,40.66,80319.27,0.0,-0.93129,4e-05,9.84551]
[1777870339583,40.66,80318.57,0.0,-0.93132,4e-05,9.84189]
[1777870341335,40.66,80318.57,0.0,-0.93132,4e-05,9.84189]
[1777870341580,40.66,80318.57,0.0,-0.93132,4e-05,9.84189]
[1777870346632,40.66,80321.14,0.0,-0.93122,4e-05,9.85358]
[1777870348069,40.66,80321.14,0.0,-0.93122,4e-05,9.85358]
[1777870348077,40.66,80321.14,0.0,-0.93122,4e-05,9.85358]
[1777870348604,40.65,80321.47,0.0,-0.93121,4e-05,9.85481]
[1777870348826,40.65,80321.47,0.0,-0.93121,4e-05,9.85481]
[1777870348928,40.65,80321.57,0.0,-0.9312,4e-05,9.85515]
[1777870353315,40.65,80318.37,0.0,-0.93137,4e-05,9.83539]
[1777870353329,40.65,80318.37,0.0,-0.93137,4e-05,9.83539]
[1777870358715,40.65,80316.49,0.0,-0.93146,4e-05,9.82518]
[1777870359723,40.65,80310.1,0.0,-0.93174,4e-05,9.79343]
[1777870360792,40.65,80310.1,0.0,-0.93174,4e-05,9.79343]
[1777870360826,40.65,80310.1,0.0,-0.93174,4e-05,9.79343]
[1777870361399,40.65,80310.1,0.0,-0.93174,4e-05,9.79343]
[1777870361578,40.65,80310.1,0.0,-0.93174,4e-05,9.79343]
[1777870361495,40.65,80309.44,0.0,-0.93177,4e-05,9.79]
[1777870363751,40.65,80303.9,0.0,-0.93201,4e-05,9.76252]
[1777870364809,40.65,80303.9,0.0,-0.93201,4e-05,9.76252]
[1777870364828,40.65,80303.9,0.0,-0.93201,4e-05,9.76252]
[1777870366772,40.65,80298.4,0.0,-0.93225,4e-05,9.73533]
[1777870370634,40.65,80295.13,0.0,-0.93239,4e-05,9.71926]
[1777870370828,40.65,80295.13,0.0,-0.93239,4e-05,9.71926]
[1777870371589,40.65,80295.13,0.0,-0.93239,4e-05,9.71926]
[1777870371830,40.65,80294.47,0.0,-0.93242,4e-05,9.71604]
[1777870371928,40.65,80293.87,0.0,-0.93245,4e-05,9.71317]
[1777870375835,40.65,80289.66,0.0,-0.93263,4e-05,9.69264]
[1777870379019,40.65,80289.08,0.0,-0.93265,4e-05,9.68993]
[1777870379078,40.65,80289.08,0.0,-0.93265,4e-05,9.68993]
[1777870383458,40.65,80285.44,0.0,-0.9328,4e-05,9.67234]
[1777870383577,40.65,80285.44,0.0,-0.9328,4e-05,9.67234]
[1777870383559,40.65,80290.58,0.0,-0.93258,4e-05,9.69769]
[1777870384731,40.65,80288.06,0.0,-0.93269,4e-05,9.68535]
[1777870384830,40.65,80288.06,0.0,-0.93269,4e-05,9.68535]
[1777870384900,40.65,80287.22,0.0,-0.93273,4e-05,9.6813]
[1777870388682,40.65,80285.94,0.0,-0.93278,4e-05,9.67525]
[1777870388829,40.65,80285.94,0.0,-0.93278,4e-05,9.67525]
[1777870392956,40.65,80291.24,0.0,-0.93255,4e-05,9.70173]
[1777870393702,40.65,80291.24,0.0,-0.93255,4e-05,9.70173]
[1777870393827,40.65,80291.24,0.0,-0.93255,4e-05,9.70173]
[1777870394675,40.65,80291.99,0.0,-0.93251,4e-05,9.70546]
[1777870394827,40.65,80291.99,0.0,-0.93251,4e-05,9.70546]
[1777870394970,40.65,80291.6,0.0,-0.93253,4e-05,9.70358]
[1777870400013,40.65,80291.23,0.0,-0.93255,4e-05,9.70168]
[1777870401011,40.65,80309.76,0.0,-0.93174,4e-05,9.79312]
[1777870402019,40.65,80315.81,0.0,-0.93148,4e-05,9.82296]
[1777870403675,40.65,80314.96,0.0,-0.93152,4e-05,9.81851]
[1777870403829,40.65,80314.96,0.0,-0.93152,4e-05,9.81851]
[1777870405040,40.65,80330.75,0.0,-0.93083,4e-05,9.89659]
[1777870406047,40.65,80330.46,0.0,-0.93084,4e-05,9.89532]
[1777870409068,40.65,80339.32,0.0,-0.93044,4e-05,9.93998]
[1777870410075,40.65,80339.4,0.0,-0.93044,4e-05,9.94049]
[1777870411205,40.65,80339.4,0.0,-0.93044,4e-05,9.94049]
[1777870411326,40.65,80339.4,0.0,-0.93044,4e-05,9.94049]
[1777870411897,40.65,80339.29,0.0,-0.93047,4e-05,9.93648]
[1777870412082,40.65,80339.29,0.0,-0.93047,4e-05,9.93648]
[1777870412149,40.66,80339.29,0.0,-0.93047,4e-05,9.9366]
[1777870418501,40.65,80339.64,0.0,-0.93045,4e-05,9.93805]
[1777870418584,40.65,80339.64,0.0,-0.93045,4e-05,9.93805]
[1777870419138,40.65,80334.86,0.0,-0.93067,4e-05,9.9136]
[1777870420145,40.65,80327.52,0.0,-0.93099,4e-05,9.87682]
[1777870421152,40.65,80323.41,0.0,-0.93118,4e-05,9.8562]
[1777870422028,40.65,80323.41,0.0,-0.93118,4e-05,9.8562]
[1777870422076,40.65,80323.41,0.0,-0.93118,4e-05,9.8562]
[1777870422864,40.65,80321.75,0.0,-0.93125,4e-05,9.84778]
[1777870422898,40.65,80321.75,0.0,-0.93125,4e-05,9.84778]
[1777870423166,40.65,80315.71,0.0,-0.93152,4e-05,9.81768]
[1777870424173,40.65,80310.98,0.0,-0.93172,4e-05,9.79416]
[1777870425180,40.65,80302.54,0.0,-0.93209,4e-05,9.75239]
[1777870426186,40.65,80302.42,0.0,-0.9321,4e-05,9.75178]
[1777870426690,40.65,80302.42,0.0,-0.9321,4e-05,9.75178]
[1777870426830,40.65,80302.42,0.0,-0.9321,4e-05,9.75178]
[1777870432229,40.65,80299.34,0.0,-0.93223,4e-05,9.73649]
[1777870433738,40.65,80296.04,0.0,-0.93237,4e-05,9.72024]
[1777870433827,40.65,80296.04,0.0,-0.93237,4e-05,9.72024]
[1777870436099,40.65,80294.56,0.0,-0.93244,4e-05,9.71301]
[1777870436328,40.65,80294.56,0.0,-0.93244,4e-05,9.71301]
[1777870436430,40.65,80294.06,0.0,-0.93246,4e-05,9.71059]
[1777870441292,40.65,80298.79,0.0,-0.93225,4e-05,9.7341]
[1777870442101,40.65,80298.79,0.0,-0.93225,4e-05,9.7341]
[1777870442331,40.65,80298.79,0.0,-0.93225,4e-05,9.7341]
[1777870448342,40.65,80299.48,0.0,-0.93222,4e-05,9.7374]
[1777870452337,40.65,80297.03,0.0,-0.93233,4e-05,9.72529]
[1777870452577,40.65,80297.03,0.0,-0.93233,4e-05,9.72529]
[1777870453937,40.65,80296.62,0.0,-0.93235,4e-05,9.72328]
[1777870454076,40.65,80296.62,0.0,-0.93235,4e-05,9.72328]
[1777870454384,40.65,80294.72,0.0,-0.93243,4e-05,9.71392]
[1777870459419,40.65,80292.82,0.0,-0.93251,4e-05,9.70469]
[1777870461635,40.65,80292.82,0.0,-0.93251,4e-05,9.70469]
[1777870461828,40.65,80292.15,0.0,-0.93254,4e-05,9.70144]
[1777870465116,40.65,80291.86,0.0,-0.93255,4e-05,9.70008]
[1777870465331,40.65,80291.86,0.0,-0.93255,4e-05,9.70008]
[1777870465462,40.65,80292.06,0.0,-0.93254,4e-05,9.7011]
[1777870470496,40.65,80291.45,0.0,-0.93257,4e-05,9.69823]
[1777870470761,40.65,80291.45,0.0,-0.93257,4e-05,9.69823]
[1777870470828,40.65,80291.45,0.0,-0.93257,4e-05,9.69823]
[1777870476353,40.65,80289.56,0.0,-0.93267,4e-05,9.68555]
[1777870476514,40.65,80289.56,0.0,-0.93267,4e-05,9.68555]
[1777870478433,40.65,80284.63,0.0,-0.93288,4e-05,9.66142]
[1777870478578,40.65,80284.63,0.0,-0.93288,4e-05,9.66142]
[1777870478582,40.65,80283.96,0.0,-0.93291,4e-05,9.65821]
[1777870479560,40.65,80279.69,0.0,-0.93309,4e-05,9.63734]
[1777870481117,40.65,80277.89,0.0,-0.93317,4e-05,9.62863]
[1777870481334,40.65,80277.89,0.0,-0.93317,4e-05,9.62863]
[1777870486609,40.65,80275.93,0.0,-0.93325,4e-05,9.61982]
[1777870487646,40.65,80275.93,0.0,-0.93325,4e-05,9.61982]
[1777870487827,40.66,80275.9,0.0,-0.93325,4e-05,9.61981]
[1777870489738,40.66,80274.27,0.0,-0.93331,4e-05,9.61196]
[1777870489832,40.66,80273.12,0.0,-0.93336,4e-05,9.60649]
[1777870490637,40.66,80272.3,0.0,-0.9334,4e-05,9.60263]
[1777870496679,40.66,80272.26,0.0,-0.93339,4e-05,9.60343]
[1777870499700,40.66,80261.56,0.0,-0.93384,4e-05,9.55168]
[1777870500707,40.66,80261.52,0.0,-0.93384,4e-05,9.55173]
[1777870501112,40.66,80261.52,0.0,-0.93384,4e-05,9.55173]
[1777870501333,40.66,80261.52,0.0,-0.93384,4e-05,9.55173]
[1777870502721,40.66,80252.75,0.0,-0.93421,4e-05,9.50951]
[1777870503727,40.66,80247.94,0.0,-0.93441,4e-05,9.48644]
[1777870505742,40.66,80253.5,0.0,-0.93417,4e-05,9.51388]
[1777870506079,40.66,80253.5,0.0,-0.93417,4e-05,9.51388]
[1777870506112,40.66,80253.5,0.0,-0.93417,4e-05,9.51388]
[1777870507501,40.66,80253.31,0.0,-0.93417,4e-05,9.51328]
[1777870507585,40.66,80253.31,0.0,-0.93417,4e-05,9.51328]
[1777870507756,40.66,80252.43,0.0,-0.93421,4e-05,9.50904]
[1777870511640,40.66,80252.35,0.0,-0.93421,4e-05,9.50903]
[1777870511733,40.66,80239.85,0.0,-0.93474,4e-05,9.44861]
[1777870511828,40.66,80239.85,0.0,-0.93474,4e-05,9.44861]
[1777870517825,40.66,80240.92,0.0,-0.93469,4e-05,9.4535]
[1777870521687,40.66,80238.95,0.0,-0.93478,4e-05,9.44385]
[1777870521827,40.66,80238.42,0.0,-0.9348,4e-05,9.44124]
[1777870525096,40.66,80234.9,0.0,-0.93495,4e-05,9.42411]
[1777870525324,40.66,80234.9,0.0,-0.93495,4e-05,9.42411]
[1777870525969,40.66,80232.59,0.0,-0.93506,4e-05,9.41204]
[1777870526077,40.66,80232.59,0.0,-0.93506,4e-05,9.41204]
[1777870526177,40.66,80231.47,0.0,-0.93511,4e-05,9.4062]
[1777870529506,40.66,80232.28,0.0,-0.93508,4e-05,9.4097]
[1777870534945,40.66,80228.0,0.0,-0.93529,4e-05,9.3841]
[1777870537540,40.66,80231.53,0.0,-0.93514,4e-05,9.40078]
[1777870537577,40.66,80231.53,0.0,-0.93514,4e-05,9.40078]
[1777870537639,40.65,80229.56,0.0,-0.93523,4e-05,9.39046]
[1777870543000,40.65,80232.36,0.0,-0.93514,4e-05,9.40161]
[1777870548035,40.65,80231.41,0.0,-0.9352,4e-05,9.39497]
[1777870553071,40.65,80229.83,0.0,-0.93526,4e-05,9.38777]
[1777870557099,40.64,80225.91,0.0,-0.93543,4e-05,9.36775]
[1777870562133,40.64,80225.39,0.0,-0.93547,4e-05,9.36343]
[1777870566162,40.64,80230.1,0.0,-0.93529,4e-05,9.38476]
[1777870569183,40.64,80238.12,0.0,-0.93496,4e-05,9.4228]
[1777870574217,40.64,80240.03,0.0,-0.93486,4e-05,9.43394]
[1777870579254,40.64,80242.51,0.0,-0.93474,4e-05,9.44734]
[1777870584289,40.65,80245.91,0.0,-0.93458,4e-05,9.46608]
[1777870589324,40.65,80246.2,0.0,-0.93455,4e-05,9.46963]
[1777870594359,40.66,80251.88,0.0,-0.93431,4e-05,9.49585]
[1777870599394,40.66,80252.79,0.0,-0.93425,4e-05,9.50223]
[1777870601928,40.66,80253.3,0.0,-0.93423,4e-05,9.50548]
[1777870602076,40.66,80253.3,0.0,-0.93423,4e-05,9.50548]
[1777870605562,40.66,80252.86,0.0,-0.93424,4e-05,9.50409]
[1777870605583,40.66,80252.86,0.0,-0.93424,4e-05,9.50409]
[1777870605591,40.66,80250.65,0.0,-0.93432,4e-05,9.49411]
[1777870607206,40.66,80248.97,0.0,-0.93439,4e-05,9.48634]
[1777870607325,40.66,80248.97,0.0,-0.93439,4e-05,9.48634]
[1777870611276,40.67,80245.53,0.0,-0.93452,4e-05,9.4713]
[1777870611330,40.67,80245.53,0.0,-0.93452,4e-05,9.4713]
[1777870611478,40.67,80248.84,0.0,-0.93438,4e-05,9.4878]
[1777870612456,40.67,80248.84,0.0,-0.93438,4e-05,9.4878]
[1777870612576,40.67,80248.84,0.0,-0.93438,4e-05,9.4878]
[1777870615506,40.67,80253.06,0.0,-0.93419,4e-05,9.50989]
[1777870616319,40.67,80253.06,0.0,-0.93419,4e-05,9.50989]
[1777870616336,40.67,80253.06,0.0,-0.93419,4e-05,9.50989]
[1777870616513,40.67,80254.32,0.0,-0.93413,4e-05,9.51638]
[1777870617715,40.67,80254.32,0.0,-0.93413,4e-05,9.51638]
[1777870617828,40.67,80254.32,0.0,-0.93413,4e-05,9.51638]
[1777870622555,40.68,80249.56,0.0,-0.93431,4e-05,9.49538]
[1777870624022,40.68,80248.51,0.0,-0.93435,4e-05,9.49067]
[1777870624078,40.68,80248.51,0.0,-0.93435,4e-05,9.49067]
[1777870624569,40.68,80247.21,0.0,-0.9344,4e-05,9.48476]
[1777870625497,40.68,80247.21,0.0,-0.9344,4e-05,9.48476]
[1777870625579,40.68,80247.21,0.0,-0.9344,4e-05,9.48476]
[1777870629604,40.68,80243.23,0.0,-0.93456,4e-05,9.46657]
[1777870634750,40.68,80243.12,0.0,-0.93456,4e-05,9.4673]
[1777870634830,40.68,80243.12,0.0,-0.93456,4e-05,9.4673]
[1777870634799,40.68,80242.2,0.0,-0.93459,4e-05,9.46278]
[1777870635648,40.68,80241.01,0.0,-0.93465,4e-05,9.45695]
[1777870636652,40.68,80231.37,0.0,-0.93505,4e-05,9.41023]
[1777870637661,40.68,80231.67,0.0,-0.93504,4e-05,9.41127]
[1777870637909,40.68,80231.67,0.0,-0.93504,4e-05,9.41127]
[1777870638075,40.68,80231.67,0.0,-0.93504,4e-05,9.41127]
[1777870640681,40.68,80227.3,0.0,-0.93524,4e-05,9.3889]
[1777870642295,40.68,80228.69,0.0,-0.93518,4e-05,9.39523]
[1777870642327,40.68,80228.69,0.0,-0.93518,4e-05,9.39523]
[1777870642695,40.68,80233.88,0.0,-0.93497,4e-05,9.41992]
[1777870645314,40.67,80236.67,0.0,-0.93486,4e-05,9.43253]
[1777870645328,40.67,80236.67,0.0,-0.93486,4e-05,9.43253]
[1777870646723,40.67,80240.53,0.0,-0.9347,4e-05,9.45031]
[1777870649744,40.67,80244.29,0.0,-0.93455,4e-05,9.46837]
[1777870650327,40.67,80244.29,0.0,-0.93455,4e-05,9.46837]
[1777870650575,40.67,80244.29,0.0,-0.93455,4e-05,9.46837]
[1777870650751,40.67,80246.49,0.0,-0.93446,4e-05,9.47897]
[1777870653291,40.67,80247.69,0.0,-0.93443,4e-05,9.48109]
[1777870653327,40.67,80247.69,0.0,-0.93443,4e-05,9.48109]
[1777870655786,40.67,80257.19,0.0,-0.93402,4e-05,9.52798]
[1777870656793,40.67,80258.77,0.0,-0.93395,4e-05,9.53599]
[1777870657054,40.67,80258.77,0.0,-0.93395,4e-05,9.53599]
[1777870657085,40.67,80258.77,0.0,-0.93395,4e-05,9.53599]
[1777870657799,40.67,80260.71,0.0,-0.93386,4e-05,9.54575]
[1777870659292,40.68,80260.53,0.0,-0.93387,4e-05,9.54516]
[1777870659326,40.68,80260.53,0.0,-0.93387,4e-05,9.54516]
[1777870664848,40.67,80268.12,0.0,-0.93356,4e-05,9.58103]
[1777870665856,40.67,80269.88,0.0,-0.93348,4e-05,9.58937]
[1777870666888,40.67,80269.88,0.0,-0.93348,4e-05,9.58937]
[1777870666921,40.67,80270.29,0.0,-0.93347,4e-05,9.5911]
[1777870667078,40.67,80270.29,0.0,-0.93347,4e-05,9.5911]
[1777870667872,40.67,80270.22,0.0,-0.93347,4e-05,9.59048]
[1777870668680,40.67,80270.22,0.0,-0.93347,4e-05,9.59048]
[1777870668828,40.67,80270.22,0.0,-0.93347,4e-05,9.59048]
[1777870668879,40.67,80273.51,0.0,-0.93334,4e-05,9.60629]
[1777870673914,40.67,80274.88,0.0,-0.93329,4e-05,9.61143]
[1777870674809,40.67,80274.88,0.0,-0.93329,4e-05,9.61143]
[1777870674830,40.67,80274.88,0.0,-0.93329,4e-05,9.61143]
[1777870678441,40.67,80275.57,0.0,-0.93327,4e-05,9.61386]
[1777870678580,40.67,80275.57,0.0,-0.93327,4e-05,9.61386]
[1777870678680,40.67,80275.15,0.0,-0.93329,4e-05,9.61115]
[1777870681576,40.66,80277.91,0.0,-0.93318,4e-05,9.62434]
[1777870681829,40.66,80277.91,0.0,-0.93318,4e-05,9.62434]
[1777870686204,40.66,80277.96,0.0,-0.93319,4e-05,9.62282]
[1777870686333,40.66,80277.96,0.0,-0.93319,4e-05,9.62282]
[1777870686434,40.66,80278.46,0.0,-0.93318,4e-05,9.62458]
[1777870687053,40.66,80278.46,0.0,-0.93318,4e-05,9.62458]
[1777870687080,40.66,80278.46,0.0,-0.93318,4e-05,9.62458]
[1777870691047,40.66,80300.29,0.0,-0.93225,4e-05,9.73041]
[1777870692046,40.66,80303.82,0.0,-0.9321,4e-05,9.74745]
[1777870693052,40.66,80305.42,0.0,-0.93203,4e-05,9.75483]
[1777870695363,40.65,80306.7,0.0,-0.93198,4e-05,9.76055]
[1777870695579,40.65,80306.7,0.0,-0.93198,4e-05,9.76055]
[1777870695680,40.65,80308.24,0.0,-0.93192,4e-05,9.76809]
[1777870697400,40.65,80306.74,0.0,-0.93198,4e-05,9.76068]
[1777870697469,40.65,80306.94,0.0,-0.93198,4e-05,9.76152]
[1777870698100,40.65,80262.78,0.0,-0.93387,4e-05,9.54483]
[1777870700115,40.65,80261.34,0.0,-0.93394,4e-05,9.53705]
[1777870701107,40.65,80261.34,0.0,-0.93394,4e-05,9.53705]
[1777870701122,40.65,80265.66,0.0,-0.93376,4e-05,9.55793]
[1777870706157,40.65,80264.72,0.0,-0.93381,4e-05,9.55227]
[1777870707583,40.65,80264.72,0.0,-0.93381,4e-05,9.55227]
[1777870707648,40.65,80264.72,0.0,-0.93381,4e-05,9.55185]
[1777870708171,40.65,80299.51,0.0,-0.93232,4e-05,9.72243]
[1777870709831,40.65,80302.14,0.0,-0.9322,4e-05,9.73568]
[1777870711270,40.65,80302.31,0.0,-0.9322,4e-05,9.73652]
[1777870711357,40.65,80302.28,0.0,-0.93222,4e-05,9.73281]
[1777870717233,40.65,80300.54,0.0,-0.9323,4e-05,9.72422]
[1777870720127,40.65,80298.69,0.0,-0.93238,4e-05,9.71514]
[1777870720332,40.65,80298.69,0.0,-0.93238,4e-05,9.71514]
[1777870722980,40.65,80298.44,0.0,-0.93239,4e-05,9.71394]
[1777870723078,40.65,80298.47,0.0,-0.93238,4e-05,9.7141]
[1777870723287,40.65,80298.34,0.0,-0.93239,4e-05,9.71347]
[1777870725290,40.65,80308.66,0.0,-0.93194,4e-05,9.76439]
[1777870726298,40.65,80308.83,0.0,-0.93194,4e-05,9.76516]
[1777870727140,40.65,80308.83,0.0,-0.93194,4e-05,9.76516]
[1777870727331,40.65,80308.83,0.0,-0.93194,4e-05,9.76516]
[1777870727375,40.65,80303.28,0.0,-0.93218,4e-05,9.73771]
[1777870731332,40.65,80315.61,0.0,-0.93164,4e-05,9.79852]
[1777870732416,40.65,80315.61,0.0,-0.93164,4e-05,9.79852]
[1777870732575,40.65,80315.61,0.0,-0.93164,4e-05,9.79852]
[1777870732651,40.65,80317.29,0.0,-0.93157,4e-05,9.80672]
[1777870734105,40.65,80317.34,0.0,-0.93157,4e-05,9.80684]
[1777870734330,40.65,80317.34,0.0,-0.93157,4e-05,9.80684]
[1777870739192,40.65,80316.83,0.0,-0.9316,4e-05,9.80369]
[1777870739329,40.65,80316.83,0.0,-0.9316,4e-05,9.80369]
[1777870740395,40.65,80323.47,0.0,-0.93131,4e-05,9.83634]
[1777870741868,40.65,80323.47,0.0,-0.93131,4e-05,9.83634]
[1777870741880,40.65,80328.28,0.0,-0.9311,4e-05,9.86004]
[1777870742076,40.65,80328.28,0.0,-0.9311,4e-05,9.86004]
[1777870742733,40.65,80327.95,0.0,-0.93112,4e-05,9.85771]
[1777870744382,40.65,80327.92,0.0,-0.93113,4e-05,9.85688]
[1777870744579,40.65,80327.92,0.0,-0.93113,4e-05,9.85688]
[1777870746438,40.64,80318.0,0.0,-0.93158,4e-05,9.80567]
[1777870747257,40.64,80318.0,0.0,-0.93158,4e-05,9.80567]
[1777870747330,40.64,80318.0,0.0,-0.93158,4e-05,9.80567]
[1777870747445,40.64,80313.85,0.0,-0.93177,4e-05,9.78454]
[1777870749519,40.64,80311.56,0.0,-0.93187,4e-05,9.77266]
[1777870749577,40.64,80311.56,0.0,-0.93187,4e-05,9.77266]
[1777870752134,40.64,80311.74,0.0,-0.93186,4e-05,9.7734]
[1777870752329,40.64,80311.74,0.0,-0.93186,4e-05,9.7734]
[1777870752480,40.64,80311.62,0.0,-0.93187,4e-05,9.77275]
[1777870753487,40.64,80304.32,0.0,-0.93219,4e-05,9.73666]
[1777870755227,40.64,80303.47,0.0,-0.93222,4e-05,9.73248]
[1777870755326,40.64,80303.47,0.0,-0.93222,4e-05,9.73248]
[1777870763506,40.64,80301.82,0.0,-0.9323,4e-05,9.724]
[1777870763582,40.64,80301.82,0.0,-0.9323,4e-05,9.724]
[1777870765572,40.64,80297.49,0.0,-0.93249,4e-05,9.70225]
[1777870766579,40.64,80291.13,0.0,-0.93276,4e-05,9.67102]
[1777870767331,40.64,80291.13,0.0,-0.93276,4e-05,9.67102]
[1777870767577,40.64,80291.13,0.0,-0.93276,4e-05,9.67102]
[1777870767586,40.64,80291.18,0.0,-0.93277,4e-05,9.67088]
[1777870770613,40.64,80319.2,0.0,-0.93156,4e-05,9.80846]
[1777870771620,40.64,80320.87,0.0,-0.93151,4e-05,9.81306]
[1777870774363,40.64,80321.39,0.0,-0.93148,4e-05,9.8154]
[1777870774579,40.64,80321.39,0.0,-0.93148,4e-05,9.8154]
[1777870775584,40.64,80322.79,0.0,-0.93142,4e-05,9.82222]
[1777870775648,40.63,80322.68,0.0,-0.93143,4e-05,9.82155]
[1777870777662,40.63,80318.87,0.0,-0.9316,4e-05,9.80244]
[1777870779096,40.63,80319.27,0.0,-0.93158,4e-05,9.80433]
[1777870779328,40.63,80319.27,0.0,-0.93158,4e-05,9.80433]
[1777870779586,40.63,80319.27,0.0,-0.93158,4e-05,9.80433]
[1777870779676,40.63,80318.73,0.0,-0.93161,4e-05,9.80157]
[1777870780314,40.63,80318.73,0.0,-0.93161,4e-05,9.80157]
[1777870780327,40.63,80318.73,0.0,-0.93161,4e-05,9.80157]
[1777870785718,40.63,80321.78,0.0,-0.93148,4e-05,9.81616]
[1777870787375,40.63,80321.24,0.0,-0.9315,4e-05,9.8134]
[1777870787578,40.63,80321.24,0.0,-0.9315,4e-05,9.8134]
[1777870787732,40.63,80321.01,0.0,-0.93151,4e-05,9.81219]
[1777870788590,40.63,80321.01,0.0,-0.93151,4e-05,9.81219]
[1777870788829,40.63,80321.01,0.0,-0.93151,4e-05,9.81219]
[1777870794218,40.63,80320.08,0.0,-0.93156,4e-05,9.80715]
[1777870794326,40.63,80320.08,0.0,-0.93156,4e-05,9.80715]
[1777870794781,40.63,80320.1,0.0,-0.93156,4e-05,9.80718]
[1777870795897,40.63,80320.1,0.0,-0.93156,4e-05,9.80718]
[1777870796082,40.63,80320.04,0.0,-0.93156,4e-05,9.80682]
[1777870797802,40.63,80324.32,0.0,-0.93138,4e-05,9.82788]
[1777870801839,40.63,80333.7,0.0,-0.93097,4e-05,9.87356]
[1777870802845,40.63,80330.88,0.0,-0.9311,4e-05,9.85937]
[1777870803584,40.63,80330.88,0.0,-0.9311,4e-05,9.85937]
[1777870803697,40.63,80330.88,0.0,-0.9311,4e-05,9.85937]
[1777870803837,40.63,80330.88,0.0,-0.9311,4e-05,9.85937]
[1777870803853,40.63,80331.19,0.0,-0.93108,4e-05,9.86076]
[1777870808888,40.62,80320.97,0.0,-0.93156,4e-05,9.80687]
[1777870809895,40.62,80314.17,0.0,-0.93186,4e-05,9.77265]
[1777870811246,40.62,80313.39,0.0,-0.9319,4e-05,9.76829]
[1777870811325,40.62,80313.39,0.0,-0.9319,4e-05,9.76829]
[1777870812916,40.62,80340.26,0.0,-0.93072,4e-05,9.90158]
[1777870813923,40.62,80349.64,0.0,-0.93031,4e-05,9.94812]
[1777870814930,40.62,80350.4,0.0,-0.93029,4e-05,9.95113]
[1777870817022,40.62,80350.95,0.0,-0.93027,4e-05,9.95308]
[1777870817080,40.62,80350.95,0.0,-0.93027,4e-05,9.95308]
[1777870819298,40.61,80352.69,0.0,-0.93021,4e-05,9.95934]
[1777870819325,40.61,80352.69,0.0,-0.93021,4e-05,9.95934]
[1777870819965,40.61,80352.78,0.0,-0.93022,4e-05,9.95897]
[1777870825000,40.6,80350.81,0.0,-0.93034,4e-05,9.94503]
[1777870826910,40.6,80349.98,0.0,-0.93039,4e-05,9.94007]
[1777870827077,40.6,80349.98,0.0,-0.93039,4e-05,9.94007]
[1777870833075,40.59,80359.28,0.0,-0.93005,4e-05,9.97736]
[1777870834070,40.59,80369.59,0.0,-0.9296,4e-05,10.02816]
[1777870835077,40.59,80368.84,0.0,-0.92964,4e-05,10.02346]
[1777870837022,40.59,80368.75,0.0,-0.92965,4e-05,10.02207]
[1777870837076,40.59,80368.75,0.0,-0.92965,4e-05,10.02207]
[1777870840112,40.58,80372.92,0.0,-0.9295,4e-05,10.03926]
[1777870841105,40.58,80372.92,0.0,-0.9295,4e-05,10.03926]
[1777870841336,40.58,80372.29,0.0,-0.92953,4e-05,10.03515]
[1777870843092,40.58,80372.29,0.0,-0.92954,4e-05,10.0342]
[1777870843101,40.58,80373.86,0.0,-0.92948,4e-05,10.04113]
[1777870843324,40.58,80373.86,0.0,-0.92948,4e-05,10.04113]
[1777870846879,40.57,80374.34,0.0,-0.92947,4e-05,10.04261]
[1777870847077,40.57,80374.34,0.0,-0.92947,4e-05,10.04261]
[1777870848169,40.57,80384.45,0.0,-0.92905,4e-05,10.09016]
[1777870850243,40.57,80387.39,0.0,-0.92892,5e-05,10.10451]
[1777870850333,40.57,80387.39,0.0,-0.92892,5e-05,10.10451]
[1777870850344,40.57,80387.77,0.0,-0.9289,5e-05,10.10589]
[1777870852197,40.56,80381.37,0.0,-0.9292,4e-05,10.07253]
[1777870854259,40.56,80380.96,0.0,-0.92923,4e-05,10.0699]
[1777870854331,40.56,80380.96,0.0,-0.92923,4e-05,10.0699]
[1777870856273,40.56,80380.49,0.0,-0.92926,4e-05,10.06653]
[1777870856329,40.56,80380.49,0.0,-0.92926,4e-05,10.06653]
[1777870856430,40.56,80380.4,0.0,-0.92927,4e-05,10.06509]
[1777870859601,40.56,80380.54,0.0,-0.92927,4e-05,10.06531]
[1777870859831,40.56,80380.54,0.0,-0.92927,4e-05,10.06531]
[1777870865288,40.55,80382.31,0.0,-0.92922,4e-05,10.0708]
[1777870867689,40.55,80383.27,0.0,-0.92918,4e-05,10.07514]
[1777870867829,40.55,80383.27,0.0,-0.92918,4e-05,10.07514]
[1777870869073,40.55,80384.05,0.0,-0.92916,4e-05,10.07806]
[1777870869325,40.55,80384.62,0.0,-0.92913,4e-05,10.08093]
[1777870869427,40.55,80385.63,0.0,-0.92909,4e-05,10.08585]
[1777870872924,40.55,80384.79,0.0,-0.92913,4e-05,10.08109]
[1777870873079,40.55,80384.79,0.0,-0.92913,4e-05,10.08109]
[1777870876365,40.55,80379.08,0.0,-0.9294,4e-05,10.05021]
[1777870877364,40.55,80379.08,0.0,-0.9294,4e-05,10.05021]
[1777870877577,40.55,80379.08,0.0,-0.9294,4e-05,10.05021]
[1777870878379,40.54,80364.76,0.0,-0.93005,4e-05,9.97822]
[1777870879386,40.54,80359.11,0.0,-0.9303,4e-05,9.94914]
[1777870880938,40.54,80359.11,0.0,-0.9303,4e-05,9.94914]
[1777870881078,40.54,80359.11,0.0,-0.9303,4e-05,9.94914]
[1777870882414,40.54,80353.9,0.0,-0.93054,4e-05,9.92222]
[1777870885435,40.54,80349.95,0.0,-0.93072,4e-05,9.90178]
[1777870886844,40.54,80349.95,0.0,-0.93072,4e-05,9.90178]
[1777870887080,40.54,80349.95,0.0,-0.93072,4e-05,9.90178]
[1777870889523,40.54,80349.89,0.0,-0.93073,4e-05,9.90082]
[1777870889575,40.54,80349.89,0.0,-0.93073,4e-05,9.90082]
[1777870889621,40.54,80349.85,0.0,-0.93074,4e-05,9.9004]
[1777870895505,40.54,80347.36,0.0,-0.93088,4e-05,9.88318]
[1777870900644,40.54,80347.43,0.0,-0.93088,4e-05,9.88271]
[1777870900827,40.54,80347.43,0.0,-0.93088,4e-05,9.88271]
[1777870903657,40.53,80345.53,0.0,-0.93097,4e-05,9.87261]
[1777870903831,40.53,80345.53,0.0,-0.93097,4e-05,9.87261]
[1777870904409,40.53,80345.69,0.0,-0.93097,4e-05,9.87322]
[1777870904577,40.53,80345.69,0.0,-0.93097,4e-05,9.87322]
[1777870904677,40.53,80344.05,0.0,-0.93104,4e-05,9.86486]
[1777870910395,40.53,80342.62,0.0,-0.93111,4e-05,9.85689]
[1777870910579,40.53,80342.62,0.0,-0.93111,4e-05,9.85689]
[1777870915605,40.53,80341.33,0.0,-0.93118,4e-05,9.84972]
[1777870915828,40.53,80341.33,0.0,-0.93118,4e-05,9.84972]
[1777870919673,40.53,80329.61,0.0,-0.93169,4e-05,9.79102]
[1777870920846,40.53,80329.61,0.0,-0.93169,4e-05,9.79102]
[1777870921076,40.53,80329.61,0.0,-0.93169,4e-05,9.79102]
[1777870926689,40.53,80331.17,0.0,-0.93163,4e-05,9.79854]
[1777870926826,40.53,80331.17,0.0,-0.93163,4e-05,9.79854]
[1777870926928,40.53,80331.39,0.0,-0.93162,4e-05,9.79959]
[1777870928458,40.53,80335.41,0.0,-0.93144,4e-05,9.81951]
[1777870928531,40.53,80335.41,0.0,-0.93144,4e-05,9.81951]
[1777870928737,40.53,80342.08,0.0,-0.93115,4e-05,9.85261]
[1777870930750,40.53,80344.46,0.0,-0.93105,4e-05,9.86419]
[1777870933147,40.53,80343.97,0.0,-0.93107,4e-05,9.86159]
[1777870933196,40.53,80343.6,0.0,-0.93109,4e-05,9.8596]
[1777870933326,40.53,80343.6,0.0,-0.93109,4e-05,9.8596]
[1777870935878,40.53,80344.86,0.0,-0.93104,4e-05,9.86556]
[1777870936076,40.53,80344.86,0.0,-0.93104,4e-05,9.86556]
[1777870940736,40.53,80347.76,0.0,-0.93092,4e-05,9.87912]
[1777870940827,40.53,80347.76,0.0,-0.93092,4e-05,9.87912]
[1777870941077,40.53,80347.76,0.0,-0.93092,4e-05,9.87912]
[1777870941178,40.53,80347.47,0.0,-0.93093,4e-05,9.87748]
[1777870941328,40.53,80347.47,0.0,-0.93093,4e-05,9.87748]
[1777870946312,40.52,80346.22,0.0,-0.931,4e-05,9.87026]
[1777870946327,40.52,80346.22,0.0,-0.931,4e-05,9.87026]
[1777870946871,40.52,80337.47,0.0,-0.93138,4e-05,9.82652]
[1777870947816,40.52,80337.47,0.0,-0.93138,4e-05,9.82652]
[1777870947828,40.52,80337.47,0.0,-0.93138,4e-05,9.82652]
[1777870947878,40.52,80338.17,0.0,-0.93135,4e-05,9.82988]
[1777870950939,40.52,80335.73,0.0,-0.93146,4e-05,9.81751]
[1777870951075,40.52,80335.73,0.0,-0.93146,4e-05,9.81751]
[1777870951176,40.52,80335.93,0.0,-0.93148,4e-05,9.81484]
[1777870953317,40.52,80333.44,0.0,-0.93159,4e-05,9.80227]
[1777870953325,40.52,80333.44,0.0,-0.93159,4e-05,9.80227]
[1777870958955,40.52,80327.56,0.0,-0.93185,4e-05,9.77282]
[1777870959528,40.52,80327.56,0.0,-0.93185,4e-05,9.77282]
[1777870959576,40.52,80327.56,0.0,-0.93185,4e-05,9.77282]
[1777870961357,40.52,80326.61,0.0,-0.93189,4e-05,9.7681]
[1777870961575,40.52,80326.61,0.0,-0.93189,4e-05,9.7681]
[1777870961976,40.52,80327.91,0.0,-0.93183,4e-05,9.77454]
[1777870967060,40.52,80327.7,0.0,-0.93184,4e-05,9.77348]
[1777870967075,40.52,80327.7,0.0,-0.93184,4e-05,9.77348]
[1777870973056,40.52,80327.36,0.0,-0.93186,4e-05,9.77178]
[1777870973934,40.52,80327.36,0.0,-0.93186,4e-05,9.77178]
[1777870978036,40.52,80325.05,0.0,-0.93196,4e-05,9.7604]
[1777870978078,40.52,80325.05,0.0,-0.93196,4e-05,9.7604]
[1777870978091,40.52,80324.14,0.0,-0.932,4e-05,9.75592]
[1777870983126,40.52,80326.56,0.0,-0.93189,4e-05,9.76807]
[1777870989169,40.52,80326.82,0.0,-0.93188,4e-05,9.76946]
[1777870994204,40.52,80329.08,0.0,-0.93178,4e-05,9.78077]
[1777870996218,40.52,80334.72,0.0,-0.93153,4e-05,9.80875]
[1777871001254,40.52,80332.87,0.0,-0.93161,4e-05,9.79938]
[1777871002922,40.52,80333.27,0.0,-0.9316,4e-05,9.80134]
[1777871003078,40.52,80333.27,0.0,-0.9316,4e-05,9.80134]
[1777871007050,40.52,80333.33,0.0,-0.93159,4e-05,9.8016]
[1777871007079,40.52,80333.33,0.0,-0.93159,4e-05,9.8016]
[1777871007176,40.52,80331.81,0.0,-0.93166,4e-05,9.794]
[1777871012331,40.52,80325.14,0.0,-0.93197,4e-05,9.75741]
[1777871015054,40.52,80322.81,0.0,-0.93208,4e-05,9.74589]
[1777871015328,40.52,80322.99,0.0,-0.93207,4e-05,9.7469]
[1777871015382,40.52,80314.95,0.0,-0.93242,4e-05,9.70714]
[1777871017370,40.52,80309.06,0.0,-0.93268,4e-05,9.67729]
[1777871019462,40.52,80309.14,0.0,-0.93268,4e-05,9.67735]
[1777871019575,40.52,80309.14,0.0,-0.93268,4e-05,9.67735]
[1777871019734,40.52,80308.75,0.0,-0.9327,4e-05,9.67479]
[1777871025426,40.52,80303.5,0.0,-0.93294,4e-05,9.64734]
[1777871026433,40.52,80289.87,0.0,-0.93353,4e-05,9.58006]
[1777871028447,40.51,80275.07,0.0,-0.93417,4e-05,9.50717]
[1777871030461,40.51,80269.23,0.0,-0.93443,4e-05,9.47757]
[1777871034489,40.51,80273.75,0.0,-0.93425,4e-05,9.4977]
[1777871035334,40.51,80273.75,0.0,-0.93425,4e-05,9.4977]
[1777871036503,40.51,80281.23,0.0,-0.93394,4e-05,9.53327]
[1777871038517,40.51,80286.78,0.0,-0.93371,4e-05,9.56022]
[1777871041538,40.51,80289.45,0.0,-0.9336,4e-05,9.5726]
[1777871043111,40.51,80289.45,0.0,-0.9336,4e-05,9.5726]
[1777871043212,40.51,80288.58,0.0,-0.93364,4e-05,9.56812]
[1777871043331,40.51,80288.58,0.0,-0.93364,4e-05,9.56812]
[1777871044562,40.5,80296.27,0.0,-0.93331,4e-05,9.60565]
[1777871045569,40.5,80314.92,0.0,-0.9325,4e-05,9.69752]
[1777871047316,40.5,80314.92,0.0,-0.9325,4e-05,9.69752]
[1777871046576,40.5,80316.56,0.0,-0.93243,4e-05,9.7057]
[1777871048417,40.5,80316.44,0.0,-0.93244,4e-05,9.70517]
[1777871048590,40.51,80311.43,0.0,-0.93265,4e-05,9.68051]
[1777871050605,40.51,80331.67,0.0,-0.93177,4e-05,9.78085]
[1777871051612,40.51,80333.4,0.0,-0.93169,4e-05,9.78939]
[1777871054633,40.51,80347.22,0.0,-0.93109,4e-05,9.85795]
[1777871055639,40.5,80346.92,0.0,-0.9311,4e-05,9.8563]
[1777871057989,40.5,80347.14,0.0,-0.93109,4e-05,9.85723]
[1777871060543,40.5,80346.25,0.0,-0.93114,4e-05,9.85233]
[1777871060579,40.5,80346.25,0.0,-0.93114,4e-05,9.85233]
[1777871060675,40.5,80346.46,0.0,-0.93113,4e-05,9.85322]
[1777871061828,40.5,80346.46,0.0,-0.93113,4e-05,9.85322]
[1777871061929,40.5,80341.46,0.0,-0.93135,4e-05,9.82817]
[1777871063831,40.5,80337.91,0.0,-0.93151,4e-05,9.8104]
[1777871068061,40.5,80337.06,0.0,-0.93155,4e-05,9.80581]
[1777871068081,40.5,80337.06,0.0,-0.93155,4e-05,9.80581]
[1777871068163,40.5,80336.19,0.0,-0.93159,4e-05,9.80141]
[1777871073766,40.5,80335.44,0.0,-0.93165,4e-05,9.79372]
[1777871077795,40.5,80340.61,0.0,-0.93142,4e-05,9.81918]
[1777871078802,40.5,80345.95,0.0,-0.93119,4e-05,9.84566]
[1777871080816,40.5,80351.36,0.0,-0.93095,4e-05,9.87233]
[1777871081452,40.5,80351.36,0.0,-0.93095,4e-05,9.87233]
[1777871081578,40.5,80351.36,0.0,-0.93095,4e-05,9.87233]
[1777871084844,40.5,80345.76,0.0,-0.93121,4e-05,9.84374]
[1777871088266,40.5,80343.91,0.0,-0.93129,4e-05,9.83428]
[1777871088328,40.5,80343.91,0.0,-0.93129,4e-05,9.83428]
[1777871088340,40.5,80343.23,0.0,-0.93132,4e-05,9.83078]
[1777871088410,40.5,80343.23,0.0,-0.93132,4e-05,9.83078]
[1777871088576,40.5,80343.23,0.0,-0.93132,4e-05,9.83078]
[1777871093907,40.5,80340.54,0.0,-0.93144,4e-05,9.81684]
[1777871094734,40.5,80340.54,0.0,-0.93144,4e-05,9.81684]
[1777871094832,40.5,80340.54,0.0,-0.93144,4e-05,9.81684]
[1777871095089,40.5,80340.54,0.0,-0.93144,4e-05,9.81684]
[1777871095326,40.5,80340.54,0.0,-0.93144,4e-05,9.81684]
[1777871095336,40.5,80341.04,0.0,-0.93142,4e-05,9.81925]
[1777871100956,40.5,80340.25,0.0,-0.93146,4e-05,9.81483]
[1777871103422,40.5,80341.69,0.0,-0.9314,4e-05,9.82186]
[1777871103585,40.5,80341.69,0.0,-0.9314,4e-05,9.82186]
[1777871103619,40.5,80341.69,0.0,-0.9314,4e-05,9.82186]
[1777871103829,40.5,80341.69,0.0,-0.9314,4e-05,9.82186]
[1777871103977,40.5,80341.58,0.0,-0.93141,4e-05,9.82123]
[1777871109016,40.49,80343.77,0.0,-0.93131,4e-05,9.83167]
[1777871113044,40.49,80353.57,0.0,-0.93089,4e-05,9.88005]
[1777871114051,40.49,80355.22,0.0,-0.93081,4e-05,9.88809]
[1777871114679,40.49,80355.22,0.0,-0.93081,4e-05,9.88809]
[1777871114829,40.49,80355.22,0.0,-0.93081,4e-05,9.88809]
[1777871114858,40.49,80355.22,0.0,-0.93081,4e-05,9.88809]
[1777871115077,40.49,80355.22,0.0,-0.93081,4e-05,9.88809]
[1777871115122,40.49,80355.15,0.0,-0.93082,4e-05,9.88754]
[1777871119086,40.49,80350.08,0.0,-0.93105,4e-05,9.86142]
[1777871122107,40.49,80343.6,0.0,-0.93134,4e-05,9.82863]
[1777871122531,40.49,80343.6,0.0,-0.93134,4e-05,9.82863]
[1777871122579,40.49,80343.6,0.0,-0.93134,4e-05,9.82863]
[1777871123114,40.49,80339.93,0.0,-0.9315,4e-05,9.81025]
[1777871124622,40.49,80339.25,0.0,-0.93153,4e-05,9.80677]
[1777871124826,40.49,80339.25,0.0,-0.93153,4e-05,9.80677]
[1777871126135,40.49,80333.44,0.0,-0.93179,4e-05,9.77775]
[1777871128149,40.49,80331.18,0.0,-0.93189,4e-05,9.7665]
[1777871129515,40.49,80331.19,0.0,-0.93189,4e-05,9.76654]
[1777871129578,40.49,80331.19,0.0,-0.93189,4e-05,9.76654]
[1777871129743,40.49,80331.19,0.0,-0.93189,4e-05,9.76654]
[1777871129828,40.49,80331.19,0.0,-0.93189,4e-05,9.76654]
[1777871130162,40.49,80331.21,0.0,-0.93189,4e-05,9.76663]
[1777871131170,40.49,80316.26,0.0,-0.93256,4e-05,9.68909]
[1777871132177,40.49,80309.37,0.0,-0.93286,4e-05,9.65472]
[1777871133185,40.49,80305.18,0.0,-0.93305,4e-05,9.63377]
[1777871138221,40.48,80309.46,0.0,-0.93289,4e-05,9.65212]
[1777871140402,40.48,80310.05,0.0,-0.93287,4e-05,9.65427]
[1777871140579,40.48,80310.35,0.0,-0.93286,4e-05,9.65499]
[1777871141022,40.48,80310.35,0.0,-0.93286,4e-05,9.65499]
[1777871141076,40.48,80310.35,0.0,-0.93286,4e-05,9.65499]
[1777871141241,40.48,80310.97,0.0,-0.93284,4e-05,9.65729]
[1777871146276,40.48,80311.29,0.0,-0.93285,4e-05,9.65638]
[1777871146957,40.48,80311.29,0.0,-0.93285,4e-05,9.65638]
[1777871147078,40.48,80311.29,0.0,-0.93285,4e-05,9.65638]
[1777871147284,40.47,80310.46,0.0,-0.93289,4e-05,9.65197]
[1777871149298,40.47,80320.29,0.0,-0.93247,4e-05,9.69985]
[1777871150305,40.47,80323.07,0.0,-0.93235,4e-05,9.71322]
[1777871152357,40.47,80322.49,0.0,-0.93238,4e-05,9.70994]
[1777871152577,40.47,80323.28,0.0,-0.93235,4e-05,9.71345]
[1777871158361,40.47,80325.98,0.0,-0.93225,4e-05,9.72437]
[1777871159368,40.47,80330.49,0.0,-0.93206,4e-05,9.74631]
[1777871159797,40.47,80330.49,0.0,-0.93206,4e-05,9.74631]
[1777871159828,40.47,80330.49,0.0,-0.93206,4e-05,9.74631]
[1777871160375,40.47,80331.57,0.0,-0.93202,4e-05,9.75122]
[1777871161161,40.47,80331.57,0.0,-0.93202,4e-05,9.75122]
[1777871161326,40.47,80331.57,0.0,-0.93202,4e-05,9.75122]
[1777871166418,40.46,80330.92,0.0,-0.93207,4e-05,9.74585]
[1777871171454,40.46,80330.9,0.0,-0.93209,4e-05,9.74363]
[1777871173883,40.46,80330.93,0.0,-0.93209,4e-05,9.74336]
[1777871173940,40.46,80330.93,0.0,-0.93209,4e-05,9.74336]
[1777871174079,40.46,80330.93,0.0,-0.93209,4e-05,9.74336]
[1777871174087,40.46,80331.26,0.0,-0.93208,4e-05,9.74417]
[1777871179508,40.45,80330.85,0.0,-0.93212,4e-05,9.74009]
[1777871184963,40.45,80333.18,0.0,-0.93203,4e-05,9.75005]
[1777871185079,40.45,80333.18,0.0,-0.93203,4e-05,9.75005]
[1777871185150,40.45,80333.18,0.0,-0.93203,4e-05,9.75005]
[1777871185327,40.45,80333.18,0.0,-0.93203,4e-05,9.75005]
[1777871185428,40.45,80333.13,0.0,-0.93204,4e-05,9.74899]
[1777871186558,40.45,80327.24,0.0,-0.9323,4e-05,9.71939]
[1777871189579,40.44,80333.66,0.0,-0.93203,4e-05,9.75008]
[1777871190586,40.44,80340.94,0.0,-0.93171,4e-05,9.78585]
[1777871191976,40.44,80340.94,0.0,-0.93171,4e-05,9.78585]
[1777871192087,40.44,80340.94,0.0,-0.93171,4e-05,9.78585]
[1777871192152,40.44,80340.94,0.0,-0.93171,4e-05,9.78585]
[1777871192329,40.44,80340.94,0.0,-0.93171,4e-05,9.78585]
[1777871192339,40.44,80342.41,0.0,-0.93168,4e-05,9.78872]
[1777871196628,40.44,80338.03,0.0,-0.93187,4e-05,9.76705]
[1777871198041,40.44,80338.03,0.0,-0.93187,4e-05,9.76705]
[1777871198078,40.44,80338.03,0.0,-0.93187,4e-05,9.76705]
[1777871198288,40.44,80338.03,0.0,-0.93187,4e-05,9.76705]
[1777871198326,40.44,80338.03,0.0,-0.93187,4e-05,9.76705]
[1777871198389,40.44,80337.64,0.0,-0.93189,4e-05,9.76472]
[1777871203677,40.44,80336.22,0.0,-0.93197,4e-05,9.75544]
[1777871207637,40.43,80339.35,0.0,-0.93185,4e-05,9.76921]
[1777871207715,40.43,80339.35,0.0,-0.93185,4e-05,9.76921]
[1777871207829,40.43,80339.35,0.0,-0.93185,4e-05,9.76921]
[1777871207879,40.43,80337.37,0.0,-0.93194,4e-05,9.75891]
[1777871214759,40.43,80338.39,0.0,-0.93193,4e-05,9.76086]
[1777871219794,40.42,80338.9,0.0,-0.93193,4e-05,9.76122]
[1777871224504,40.42,80339.61,0.0,-0.93191,4e-05,9.76347]
[1777871224580,40.42,80338.88,0.0,-0.93194,4e-05,9.75941]
[1777871224625,40.42,80338.88,0.0,-0.93194,4e-05,9.75941]
[1777871224831,40.42,80338.88,0.0,-0.93194,4e-05,9.75941]
[1777871224924,40.42,80338.83,0.0,-0.93195,4e-05,9.75875]
[1777871230871,40.42,80339.27,0.0,-0.93195,4e-05,9.75846]
[1777871233273,40.42,80339.27,0.0,-0.93195,4e-05,9.75846]
[1777871233334,40.42,80339.27,0.0,-0.93195,4e-05,9.75846]
[1777871233388,40.42,80339.27,0.0,-0.93195,4e-05,9.75846]
[1777871233412,40.41,80339.92,0.0,-0.93193,4e-05,9.76087]
[1777871233576,40.41,80339.92,0.0,-0.93193,4e-05,9.76087]
[1777871238537,40.41,80339.52,0.0,-0.93194,4e-05,9.7592]
[1777871238585,40.41,80339.52,0.0,-0.93194,4e-05,9.7592]
[1777871238637,40.41,80339.52,0.0,-0.93194,4e-05,9.7592]
[1777871238829,40.41,80339.52,0.0,-0.93194,4e-05,9.7592]
[1777871238926,40.41,80339.36,0.0,-0.93195,4e-05,9.75847]
[1777871243962,40.41,80339.45,0.0,-0.93195,4e-05,9.75829]
[1777871248997,40.41,80337.23,0.0,-0.93205,4e-05,9.74721]
[1777871249746,40.41,80337.23,0.0,-0.93205,4e-05,9.74721]
[1777871249834,40.41,80337.23,0.0,-0.93205,4e-05,9.74721]
[1777871249919,40.41,80337.23,0.0,-0.93205,4e-05,9.74721]
[1777871250077,40.41,80337.23,0.0,-0.93205,4e-05,9.74721]
[1777871250178,40.41,80337.7,0.0,-0.93203,4e-05,9.74915]
[1777871256046,40.41,80334.05,0.0,-0.93222,4e-05,9.72713]
[1777871256619,40.41,80334.05,0.0,-0.93222,4e-05,9.72713]
[1777871256890,40.41,80334.05,0.0,-0.93222,4e-05,9.72713]
[1777871257053,40.41,80326.45,0.0,-0.93255,4e-05,9.68913]
[1777871259212,40.41,80327.39,0.0,-0.93251,4e-05,9.69347]
[1777871259328,40.41,80327.39,0.0,-0.93251,4e-05,9.69347]
[1777871259418,40.41,80323.22,0.0,-0.93269,4e-05,9.67303]
[1777871260826,40.41,80323.39,0.0,-0.93268,4e-05,9.67408]
[1777871261081,40.41,80323.21,0.0,-0.93269,4e-05,9.67339]
[1777871264737,40.41,80320.28,0.0,-0.93282,4e-05,9.65904]
[1777871264833,40.41,80320.28,0.0,-0.93282,4e-05,9.65904]
[1777871265048,40.41,80320.28,0.0,-0.93282,4e-05,9.65904]
[1777871265076,40.41,80320.28,0.0,-0.93282,4e-05,9.65904]
[1777871265109,40.41,80320.1,0.0,-0.93283,4e-05,9.65789]
[1777871269137,40.41,80312.54,0.0,-0.93316,4e-05,9.61956]
[1777871271151,40.41,80309.5,0.0,-0.93331,4e-05,9.60331]
[1777871271717,40.41,80309.5,0.0,-0.93331,4e-05,9.60331]
[1777871271834,40.41,80309.5,0.0,-0.93331,4e-05,9.60331]
[1777871272038,40.41,80309.5,0.0,-0.93331,4e-05,9.60331]
[1777871272078,40.41,80309.5,0.0,-0.93331,4e-05,9.60331]
[1777871272158,40.41,80309.43,0.0,-0.93331,4e-05,9.60235]
[1777871274172,40.4,80304.77,0.0,-0.93353,4e-05,9.57818]
[1777871278200,40.4,80298.06,0.0,-0.93382,4e-05,9.5442]
[1777871279609,40.4,80297.34,0.0,-0.93385,4e-05,9.54057]
[1777871279835,40.4,80297.34,0.0,-0.93385,4e-05,9.54057]
[1777871280214,40.4,80289.43,0.0,-0.93419,4e-05,9.50171]
[1777871281221,40.4,80284.8,0.0,-0.9344,4e-05,9.47859]
[1777871284423,40.4,80281.67,0.0,-0.93454,4e-05,9.46243]
[1777871284579,40.4,80281.44,0.0,-0.93455,4e-05,9.46089]
[1777871290287,40.39,80281.92,0.0,-0.93455,4e-05,9.4607]
[1777871295322,40.39,80281.37,0.0,-0.93459,4e-05,9.45589]
[1777871297356,40.39,80283.23,0.0,-0.93452,4e-05,9.46455]
[1777871297429,40.39,80282.93,0.0,-0.93454,4e-05,9.46265]
[1777871297580,40.39,80282.93,0.0,-0.93454,4e-05,9.46265]
[1777871297895,40.39,80282.93,0.0,-0.93454,4e-05,9.46265]
[1777871298076,40.39,80282.93,0.0,-0.93454,4e-05,9.46265]
[1777871305392,40.38,80281.9,0.0,-0.93461,4e-05,9.45413]
[1777871308788,40.38,80281.34,0.0,-0.93465,4e-05,9.45011]
[1777871308831,40.38,80281.34,0.0,-0.93465,4e-05,9.45011]
[1777871309265,40.38,80281.34,0.0,-0.93465,4e-05,9.45011]
[1777871309326,40.38,80281.34,0.0,-0.93465,4e-05,9.45011]
[1777871309421,40.38,80281.27,0.0,-0.93465,4e-05,9.44934]
[1777871314456,40.38,80282.37,0.0,-0.93465,4e-05,9.44907]
[1777871319491,40.37,80282.48,0.0,-0.93466,4e-05,9.44746]
[1777871322512,40.37,80275.88,0.0,-0.93495,4e-05,9.414]
[1777871323162,40.37,80275.88,0.0,-0.93495,4e-05,9.414]
[1777871323332,40.37,80275.88,0.0,-0.93495,4e-05,9.414]
[1777871323518,40.37,80275.87,0.0,-0.93496,4e-05,9.41357]
[1777871323951,40.37,80275.87,0.0,-0.93496,4e-05,9.41357]
[1777871324080,40.37,80275.87,0.0,-0.93496,4e-05,9.41357]
[1777871329561,40.36,80275.27,0.0,-0.935,4e-05,9.40838]
[1777871331506,40.36,80276.63,0.0,-0.93495,4e-05,9.41463]
[1777871331577,40.36,80276.63,0.0,-0.93495,4e-05,9.41463]
[1777871331607,40.36,80276.65,0.0,-0.93495,4e-05,9.41434]
[1777871332004,40.36,80276.65,0.0,-0.93495,4e-05,9.41434]
[1777871332078,40.36,80276.65,0.0,-0.93495,4e-05,9.41434]
[1777871334595,40.36,80271.46,0.0,-0.93518,4e-05,9.38791]
[1777871339631,40.36,80270.28,0.0,-0.93525,4e-05,9.38041]
[1777871340815,40.36,80270.28,0.0,-0.93525,4e-05,9.38041]
[1777871341314,40.36,80270.28,0.0,-0.93525,4e-05,9.38041]
[1777871341658,40.36,80193.21,0.0,-0.93844,4e-05,9.00929]
[1777871342657,40.36,80185.46,0.0,-0.93874,4e-05,8.97418]
[1777871343974,40.36,80185.21,0.0,-0.93874,4e-05,8.97415]
[1777871344671,40.36,80184.76,0.0,-0.93875,4e-05,8.97316]
[1777871346104,40.37,80184.64,0.0,-0.93874,4e-05,8.97375]
[1777871347692,40.37,80192.53,0.0,-0.9384,4e-05,9.0135]
[1777871352727,40.38,80198.23,0.0,-0.93813,4e-05,9.04581]
[1777871353734,40.38,80203.94,0.0,-0.93788,4e-05,9.07398]
[1777871354095,40.38,80203.94,0.0,-0.93788,4e-05,9.07398]
[1777871358083,40.39,80203.71,0.0,-0.93787,4e-05,9.07521]
[1777871358119,40.39,80207.64,0.0,-0.9377,4e-05,9.09507]
[1777871361790,40.39,80211.91,0.0,-0.93752,4e-05,9.11695]
[1777871362797,40.39,80182.79,0.0,-0.9387,4e-05,8.97871]
[1777871364815,40.41,80193.4,0.0,-0.9382,4e-05,9.0364]
[1777871365928,40.41,80193.4,0.0,-0.9382,4e-05,9.0364]
[1777871365958,40.42,80197.59,0.0,-0.93797,4e-05,9.06369]
[1777871368088,40.42,80196.73,0.0,-0.938,4e-05,9.05959]
[1777871368185,40.42,80196.45,0.0,-0.93801,4e-05,9.05938]
[1777871369850,40.42,80190.3,0.0,-0.93825,4e-05,9.03022]
[1777871371864,40.42,80193.09,0.0,-0.93816,4e-05,9.04031]
[1777871376899,40.42,80199.37,0.0,-0.9379,4e-05,9.07086]
[1777871377907,40.42,80204.08,0.0,-0.9377,4e-05,9.09345]
[1777871379921,40.42,80204.13,0.0,-0.9377,4e-05,9.09382]
[1777871384082,40.42,80205.77,0.0,-0.93763,4e-05,9.10184]
[1777871384126,40.42,80207.32,0.0,-0.93757,4e-05,9.10928]
[1777871384956,40.42,80211.13,0.0,-0.93741,4e-05,9.12751]
[1777871388086,40.42,80211.99,0.0,-0.93738,4e-05,9.13159]
[1777871392085,40.42,80209.13,0.0,-0.9375,4e-05,9.11784]
[1777871398086,40.42,80210.82,0.0,-0.93743,4e-05,9.12596]
[1777871400089,40.42,80212.83,0.0,-0.93734,4e-05,9.13554]
[1777871404088,40.42,80214.9,0.0,-0.93726,4e-05,9.14536]
[1777871406105,40.42,80211.36,0.0,-0.93741,4e-05,9.12832]
[1777871407111,40.42,80203.96,0.0,-0.93771,4e-05,9.09296]
[1777871408083,40.42,80203.96,0.0,-0.93771,4e-05,9.09296]
[1777871408122,40.42,80202.86,0.0,-0.93775,4e-05,9.08776]
[1777871410136,40.42,80207.8,0.0,-0.93755,4e-05,9.11149]
[1777871412082,40.42,80207.28,0.0,-0.93757,4e-05,9.10903]
[1777871412153,40.42,80207.38,0.0,-0.93757,4e-05,9.10954]
[1777871413160,40.42,80187.44,0.0,-0.93838,4e-05,9.01458]
[1777871414167,40.42,80185.27,0.0,-0.93847,4e-05,9.00446]
[1777871416176,40.42,80183.6,0.0,-0.93853,4e-05,8.99673]
[1777871416181,40.42,80183.38,0.0,-0.93854,4e-05,8.9959]
[1777871421216,40.43,80183.38,0.0,-0.93853,4e-05,8.99697]
[1777871426297,40.43,80184.0,0.0,-0.9385,4e-05,9.00075]
[1777871426341,40.43,80184.0,0.0,-0.9385,4e-05,9.00075]
[1777871426398,40.43,80181.47,0.0,-0.9386,4e-05,8.98896]
[1777871427284,40.43,80181.47,0.0,-0.9386,4e-05,8.98896]
[1777871427327,40.43,80181.47,0.0,-0.9386,4e-05,8.98896]
[1777871427379,40.43,80181.33,0.0,-0.9386,4e-05,8.98852]
[1777871433301,40.43,80182.86,0.0,-0.93855,4e-05,8.99369]
[1777871436332,40.43,80184.62,0.0,-0.93847,4e-05,9.00247]
[1777871442364,40.43,80184.82,0.0,-0.93845,4e-05,9.00478]
[1777871443353,40.43,80184.82,0.0,-0.93845,4e-05,9.00478]
[1777871443576,40.43,80184.82,0.0,-0.93845,4e-05,9.00478]
[1777871443834,40.43,80184.82,0.0,-0.93845,4e-05,9.00497]
[1777871447399,40.44,80182.23,0.0,-0.93855,4e-05,8.99349]
[1777871452318,40.44,80182.01,0.0,-0.93855,4e-05,8.99329]
[1777871452326,40.44,80182.01,0.0,-0.93855,4e-05,8.99329]
[1777871453441,40.44,80189.27,0.0,-0.93825,4e-05,9.02817]
[1777871454448,40.44,80193.2,0.0,-0.93809,4e-05,9.04701]
[1777871457731,40.44,80192.39,0.0,-0.93812,4e-05,9.04337]
[1777871457828,40.44,80192.39,0.0,-0.93812,4e-05,9.04337]
[1777871457832,40.44,80194.94,0.0,-0.93802,4e-05,9.05563]
[1777871461497,40.44,80191.61,0.0,-0.93815,4e-05,9.0402]
[1777871463246,40.44,80191.17,0.0,-0.93817,4e-05,9.03824]
[1777871463340,40.44,80191.17,0.0,-0.93817,4e-05,9.03824]
[1777871463889,40.44,80191.52,0.0,-0.93815,4e-05,9.04004]
[1777871469554,40.44,80189.71,0.0,-0.93822,4e-05,9.03228]
[1777871470561,40.44,80185.18,0.0,-0.9384,4e-05,9.01091]
[1777871472575,40.44,80182.62,0.0,-0.9385,4e-05,8.99915]
[1777871474124,40.44,80180.58,0.0,-0.93858,4e-05,8.98968]
[1777871474326,40.44,80180.58,0.0,-0.93858,4e-05,8.98968]
[1777871474825,40.44,80180.58,0.0,-0.93858,4e-05,8.98968]
[1777871474620,40.44,80176.37,0.0,-0.93875,4e-05,8.96995]
[1777871475602,40.44,80166.53,0.0,-0.93915,4e-05,8.92368]
[1777871476609,40.45,80167.27,0.0,-0.93911,4e-05,8.92749]
[1777871477616,40.45,80171.77,0.0,-0.93893,4e-05,8.9486]
[1777871478448,40.45,80171.77,0.0,-0.93893,4e-05,8.9486]
[1777871478623,40.44,80175.46,0.0,-0.93879,4e-05,8.96588]
[1777871479630,40.45,80186.08,0.0,-0.93835,4e-05,9.01648]
[1777871480636,40.45,80189.19,0.0,-0.93823,4e-05,9.03143]
[1777871482651,40.45,80191.57,0.0,-0.93813,4e-05,9.04304]
[1777871484579,40.45,80190.72,0.0,-0.93816,4e-05,9.03912]
[1777871484665,40.45,80191.43,0.0,-0.93813,4e-05,9.04263]
[1777871485636,40.45,80191.43,0.0,-0.93813,4e-05,9.04263]
[1777871485831,40.45,80191.43,0.0,-0.93813,4e-05,9.04263]
[1777871494030,40.45,80191.02,0.0,-0.93816,4e-05,9.03824]
[1777871494077,40.45,80191.02,0.0,-0.93816,4e-05,9.03824]
[1777871496749,40.45,80187.81,0.0,-0.93829,4e-05,9.02333]
[1777871497456,40.45,80187.81,0.0,-0.93829,4e-05,9.02333]
[1777871497578,40.45,80187.81,0.0,-0.93829,4e-05,9.02333]
[1777871497756,40.45,80181.49,0.0,-0.93854,4e-05,8.99348]
[1777871498588,40.45,80181.49,0.0,-0.93854,4e-05,8.99348]
[1777871498763,40.45,80182.03,0.0,-0.93852,4e-05,8.99622]
[1777871502375,40.45,80182.71,0.0,-0.93849,4e-05,9.0]
[1777871502584,40.45,80182.71,0.0,-0.93849,4e-05,9.0]
[1777871505812,40.45,80192.0,0.0,-0.9381,4e-05,9.04471]
[1777871506347,40.45,80192.0,0.0,-0.9381,4e-05,9.04471]
[1777871506586,40.45,80192.0,0.0,-0.9381,4e-05,9.04471]
[1777871507611,40.45,80192.45,0.0,-0.93808,4e-05,9.04696]
[1777871507827,40.45,80192.45,0.0,-0.93808,4e-05,9.04696]
[1777871507889,40.45,80192.49,0.0,-0.93808,4e-05,9.04726]
[1777871512441,40.45,80192.38,0.0,-0.93808,4e-05,9.04718]
[1777871512580,40.45,80192.38,0.0,-0.93808,4e-05,9.04718]
[1777871516663,40.45,80194.84,0.0,-0.93798,4e-05,9.0593]
[1777871516832,40.45,80194.84,0.0,-0.93798,4e-05,9.0593]
[1777871517742,40.45,80195.15,0.0,-0.93796,4e-05,9.06086]
[1777871517832,40.45,80195.15,0.0,-0.93796,4e-05,9.06086]
[1777871517842,40.45,80195.15,0.0,-0.93796,4e-05,9.06094]
[1777871521924,40.45,80204.71,0.0,-0.93757,4e-05,9.10685]
[1777871523938,40.45,80205.61,0.0,-0.93753,4e-05,9.11122]
[1777871524162,40.45,80205.61,0.0,-0.93753,4e-05,9.11122]
[1777871524328,40.45,80205.61,0.0,-0.93753,4e-05,9.11122]
[1777871528800,40.45,80205.3,0.0,-0.93754,4e-05,9.10976]
[1777871528902,40.45,80189.0,0.0,-0.93821,4e-05,9.03211]
[1777871528973,40.45,80183.09,0.0,-0.93845,4e-05,9.00405]
[1777871529980,40.46,80180.95,0.0,-0.93854,4e-05,8.99403]
[1777871531619,40.46,80180.95,0.0,-0.93854,4e-05,8.99403]
[1777871533001,40.46,80171.06,0.0,-0.93893,4e-05,8.94779]
[1777871534987,40.46,80168.4,0.0,-0.93902,4e-05,8.93737]
[1777871535083,40.46,80168.4,0.0,-0.93902,4e-05,8.93737]
[1777871536449,40.47,80168.66,0.0,-0.93898,4e-05,8.94135]
[1777871536581,40.47,80168.66,0.0,-0.93898,4e-05,8.94135]
[1777871536683,40.46,80168.53,0.0,-0.93899,4e-05,8.94052]
[1777871540125,40.46,80164.88,0.0,-0.93914,4e-05,8.92288]
[1777871540333,40.46,80164.88,0.0,-0.93914,4e-05,8.92288]
[1777871544292,40.46,80166.97,0.0,-0.93906,4e-05,8.93202]
[1777871544327,40.46,80166.97,0.0,-0.93906,4e-05,8.93202]
[1777871544427,40.46,80165.8,0.0,-0.93911,4e-05,8.92614]
[1777871545230,40.46,80165.8,0.0,-0.93911,4e-05,8.92614]
[1777871545328,40.46,80165.8,0.0,-0.93911,4e-05,8.92614]
[1777871547100,40.46,80159.18,0.0,-0.93938,4e-05,8.89447]
[1777871548863,40.46,80159.18,0.0,-0.93938,4e-05,8.89447]
[1777871548930,40.46,80159.18,0.0,-0.93938,4e-05,8.89436]
[1777871549076,40.46,80159.18,0.0,-0.93938,4e-05,8.89436]
[1777871550006,40.46,80158.9,0.0,-0.9394,4e-05,8.89293]
[1777871550087,40.46,80158.9,0.0,-0.9394,4e-05,8.89293]
[1777871550121,40.46,80152.4,0.0,-0.93966,4e-05,8.86225]
[1777871553575,40.46,80151.64,0.0,-0.93971,4e-05,8.85517]
[1777871553829,40.46,80151.64,0.0,-0.93971,4e-05,8.85517]
[1777871553931,40.46,80160.06,0.0,-0.93937,4e-05,8.89474]
[1777871554149,40.46,80163.69,0.0,-0.93923,4e-05,8.91175]
[1777871555669,40.46,80163.69,0.0,-0.93923,4e-05,8.91175]
[1777871555826,40.46,80163.69,0.0,-0.93923,4e-05,8.91175]
[1777871555927,40.46,80165.42,0.0,-0.93916,4e-05,8.91979]
[1777871558737,40.46,80166.22,0.0,-0.93913,4e-05,8.92331]
[1777871558828,40.46,80166.22,0.0,-0.93913,4e-05,8.92331]
[1777871564465,40.46,80164.83,0.0,-0.93919,4e-05,8.91606]
[1777871564584,40.46,80164.83,0.0,-0.93919,4e-05,8.91606]
[1777871565301,40.46,80164.87,0.0,-0.93919,4e-05,8.91614]
[1777871565329,40.46,80164.87,0.0,-0.93919,4e-05,8.91614]
[1777871565402,40.46,80165.0,0.0,-0.93919,4e-05,8.91664]
[1777871567240,40.46,80170.92,0.0,-0.93895,4e-05,8.94439]
[1777871568293,40.46,80170.92,0.0,-0.93895,4e-05,8.94439]
[1777871568329,40.46,80170.92,0.0,-0.93895,4e-05,8.94439]
[1777871574289,40.46,80173.99,0.0,-0.93883,4e-05,8.95804]
[1777871575062,40.46,80173.99,0.0,-0.93883,4e-05,8.95804]
[1777871575076,40.46,80173.99,0.0,-0.93883,4e-05,8.95804]
[1777871575298,40.46,80179.18,0.0,-0.93863,4e-05,8.98232]
[1777871577790,40.45,80179.0,0.0,-0.93864,4e-05,8.98127]
[1777871577827,40.45,80179.0,0.0,-0.93864,4e-05,8.98127]
[1777871577891,40.45,80179.22,0.0,-0.93863,4e-05,8.98212]
[1777871579846,40.46,80179.83,0.0,-0.9386,4e-05,8.98528]
[1777871580077,40.46,80179.36,0.0,-0.93862,4e-05,8.98332]
[1777871583791,40.46,80179.63,0.0,-0.9386,4e-05,8.9854]
[1777871583830,40.46,80179.63,0.0,-0.9386,4e-05,8.9854]
[1777871587013,40.46,80173.98,0.0,-0.93883,4e-05,8.95857]
[1777871587077,40.46,80174.34,0.0,-0.93882,4e-05,8.96012]
[1777871587381,40.46,80174.29,0.0,-0.93882,4e-05,8.95972]
[1777871589247,40.46,80173.86,0.0,-0.93884,4e-05,8.95754]
[1777871589329,40.46,80173.86,0.0,-0.93884,4e-05,8.95754]
[1777871593169,40.45,80172.35,0.0,-0.93892,4e-05,8.9485]
[1777871593337,40.45,80172.35,0.0,-0.93892,4e-05,8.9485]
[1777871594432,40.45,80166.01,0.0,-0.93917,4e-05,8.91831]
[1777871597133,40.45,80169.13,0.0,-0.93905,4e-05,8.93288]
[1777871597326,40.45,80169.13,0.0,-0.93905,4e-05,8.93288]
[1777871598145,40.45,80169.64,0.0,-0.93903,4e-05,8.93519]
[1777871598326,40.45,80169.64,0.0,-0.93903,4e-05,8.93519]
[1777871598460,40.45,80169.34,0.0,-0.93904,4e-05,8.93367]
[1777871600519,40.45,80168.63,0.0,-0.93907,4e-05,8.93022]
[1777871602489,40.45,80161.38,0.0,-0.93937,4e-05,8.89582]
[1777871604411,40.45,80161.5,0.0,-0.93936,4e-05,8.89634]
[1777871609537,40.45,80159.94,0.0,-0.93943,4e-05,8.88883]
[1777871610586,40.45,80159.94,0.0,-0.93943,4e-05,8.88883]
[1777871610831,40.45,80159.94,0.0,-0.93943,4e-05,8.88883]
[1777871610929,40.45,80164.33,0.0,-0.93925,4e-05,8.9095]
[1777871611130,40.45,80164.33,0.0,-0.93925,4e-05,8.9095]
[1777871611328,40.45,80164.33,0.0,-0.93925,4e-05,8.9095]
[1777871616587,40.45,80165.15,0.0,-0.93924,4e-05,8.9095]
[1777871618019,40.45,80165.15,0.0,-0.93924,4e-05,8.9095]
[1777871618082,40.45,80162.34,0.0,-0.93935,4e-05,8.8962]
[1777871620615,40.45,80158.25,0.0,-0.93952,4e-05,8.87682]
[1777871622633,40.45,80157.89,0.0,-0.93953,4e-05,8.87512]
[1777871622828,40.45,80157.89,0.0,-0.93953,4e-05,8.87512]
[1777871624643,40.45,80167.22,0.0,-0.93916,4e-05,8.91905]
[1777871625453,40.45,80167.22,0.0,-0.93916,4e-05,8.91905]
[1777871625577,40.45,80167.22,0.0,-0.93916,4e-05,8.91905]
[1777871628221,40.45,80162.48,0.0,-0.93936,4e-05,8.89545]
[1777871628327,40.45,80162.48,0.0,-0.93936,4e-05,8.89545]
[1777871631282,40.44,80160.09,0.0,-0.93947,4e-05,8.88303]
[1777871631327,40.44,80160.09,0.0,-0.93947,4e-05,8.88303]
[1777871631692,40.44,80159.2,0.0,-0.9395,4e-05,8.87882]
[1777871633620,40.44,80159.94,0.0,-0.93947,4e-05,8.88229]
[1777871633828,40.44,80159.94,0.0,-0.93947,4e-05,8.88229]
[1777871639748,40.44,80159.03,0.0,-0.93951,4e-05,8.87786]
[1777871641023,40.44,80159.03,0.0,-0.93951,4e-05,8.87786]
[1777871641045,40.44,80164.25,0.0,-0.9393,4e-05,8.90242]
[1777871641076,40.44,80164.25,0.0,-0.9393,4e-05,8.90242]
[1777871643197,40.44,80164.25,0.0,-0.9393,4e-05,8.90229]
[1777871643329,40.44,80164.25,0.0,-0.9393,4e-05,8.90229]
[1777871643775,40.44,80163.92,0.0,-0.93932,4e-05,8.90015]
[1777871649075,40.44,80163.19,0.0,-0.93936,4e-05,8.89543]
[1777871649326,40.44,80163.21,0.0,-0.93936,4e-05,8.89548]
[1777871651832,40.44,80153.16,0.0,-0.93977,4e-05,8.84804]
[1777871652827,40.44,80153.16,0.0,-0.93977,4e-05,8.84804]
[1777871653048,40.44,80153.16,0.0,-0.93977,4e-05,8.84804]
[1777871652983,40.44,80154.42,0.0,-0.93971,4e-05,8.85398]
[1777871653852,40.44,80134.48,0.0,-0.94051,4e-05,8.76056]
[1777871654856,40.44,80133.6,0.0,-0.94054,4e-05,8.75662]
[1777871657066,40.44,80133.85,0.0,-0.94053,4e-05,8.75796]
[1777871658885,40.44,80139.91,0.0,-0.94029,4e-05,8.78627]
[1777871659912,40.44,80139.91,0.0,-0.94029,4e-05,8.78627]
[1777871660022,40.44,80126.88,0.0,-0.9408,4e-05,8.72554]
[1777871660899,40.44,80114.37,0.0,-0.9413,4e-05,8.66705]
[1777871661906,40.44,80117.24,0.0,-0.94119,4e-05,8.68015]
[1777871662913,40.44,80121.33,0.0,-0.94103,4e-05,8.69893]
[1777871663458,40.44,80121.33,0.0,-0.94103,4e-05,8.69893]
[1777871668954,40.44,80127.3,0.0,-0.94081,4e-05,8.72488]
[1777871671976,40.43,80132.68,0.0,-0.94063,4e-05,8.7456]
[1777871672755,40.43,80132.68,0.0,-0.94063,4e-05,8.7456]
[1777871672828,40.43,80132.68,0.0,-0.94063,4e-05,8.7456]
[1777871676647,40.43,80130.1,0.0,-0.94074,4e-05,8.73215]
[1777871676828,40.43,80130.1,0.0,-0.94074,4e-05,8.73215]
[1777871677011,40.43,80129.95,0.0,-0.94075,4e-05,8.73112]
[1777871678666,40.43,80128.92,0.0,-0.94079,4e-05,8.72598]
[1777871678831,40.43,80128.92,0.0,-0.94079,4e-05,8.72598]
[1777871684060,40.43,80128.96,0.0,-0.94081,4e-05,8.72416]
[1777871687391,40.43,80129.06,0.0,-0.94081,4e-05,8.72359]
[1777871687584,40.43,80129.06,0.0,-0.94081,4e-05,8.72359]
[1777871689779,40.42,80129.22,0.0,-0.94081,4e-05,8.72364]
[1777871689827,40.42,80129.22,0.0,-0.94081,4e-05,8.72364]
[1777871690102,40.42,80129.32,0.0,-0.94081,4e-05,8.72376]
[1777871691115,40.42,80135.86,0.0,-0.94056,4e-05,8.75394]
[1777871692685,40.42,80135.06,0.0,-0.94059,4e-05,8.74985]
[1777871695357,40.42,80137.17,0.0,-0.94052,4e-05,8.75852]
[1777871701181,40.41,80138.98,0.0,-0.94047,4e-05,8.76449]
[1777871702779,40.41,80138.98,0.0,-0.94047,4e-05,8.76449]
[1777871702826,40.41,80138.98,0.0,-0.94047,4e-05,8.76449]
[1777871705061,40.41,80141.2,0.0,-0.94039,4e-05,8.77403]
[1777871705077,40.41,80141.2,0.0,-0.94039,4e-05,8.77403]
[1777871705209,40.41,80141.24,0.0,-0.94039,4e-05,8.77337]
[1777871710243,40.41,80139.13,0.0,-0.9405,4e-05,8.76138]
[1777871713990,40.41,80139.72,0.0,-0.94048,4e-05,8.76331]
[1777871714076,40.41,80139.72,0.0,-0.94048,4e-05,8.76331]
[1777871714145,40.4,80133.97,0.0,-0.94071,4e-05,8.73562]
[1777871718705,40.4,80137.3,0.0,-0.94059,4e-05,8.75003]
[1777871718826,40.4,80137.3,0.0,-0.94059,4e-05,8.75003]
[1777871721589,40.4,80135.45,0.0,-0.94068,4e-05,8.74023]
[1777871721830,40.4,80135.45,0.0,-0.94068,4e-05,8.74023]
[1777871721852,40.4,80133.2,0.0,-0.94077,4e-05,8.72897]
[1777871725619,40.4,80132.83,0.0,-0.94079,4e-05,8.72616]
[1777871725625,40.4,80132.83,0.0,-0.94079,4e-05,8.72616]
[1777871725653,40.4,80127.98,0.0,-0.94099,4e-05,8.7032]
[1777871726357,40.4,80121.57,0.0,-0.94124,4e-05,8.67304]
[1777871728959,40.4,80118.99,0.0,-0.94135,4e-05,8.66078]
[1777871729080,40.4,80118.99,0.0,-0.94135,4e-05,8.66078]
[1777871729061,40.39,80118.02,0.0,-0.94139,4e-05,8.65602]
[1777871731392,40.39,80124.32,0.0,-0.94117,4e-05,8.68118]
[1777871732568,40.39,80124.32,0.0,-0.94117,4e-05,8.68118]
[1777871732578,40.39,80124.32,0.0,-0.94117,4e-05,8.68118]
[1777871738442,40.39,80128.5,0.0,-0.94102,4e-05,8.69841]
[1777871740247,40.39,80129.14,0.0,-0.941,4e-05,8.70107]
[1777871740325,40.39,80129.14,0.0,-0.941,4e-05,8.70107]
[1777871743996,40.39,80125.94,0.0,-0.94113,4e-05,8.6852]
[1777871744076,40.39,80125.94,0.0,-0.94113,4e-05,8.6852]
[1777871746576,40.39,80130.11,0.0,-0.94098,4e-05,8.7037]
[1777871746828,40.39,80130.11,0.0,-0.94098,4e-05,8.7037]
[1777871746929,40.38,80129.7,0.0,-0.941,4e-05,8.70146]
[1777871748213,40.38,80129.67,0.0,-0.941,4e-05,8.70099]
[1777871748327,40.38,80129.67,0.0,-0.941,4e-05,8.70099]
[1777871751533,40.38,80132.7,0.0,-0.94089,4e-05,8.71411]
[1777871751575,40.38,80132.7,0.0,-0.94089,4e-05,8.71411]
[1777871752481,40.38,80132.87,0.0,-0.94089,4e-05,8.71456]
[1777871752577,40.38,80132.87,0.0,-0.94089,4e-05,8.71456]
[1777871752679,40.38,80133.16,0.0,-0.94088,4e-05,8.71557]
[1777871755391,40.38,80131.95,0.0,-0.94093,4e-05,8.70924]
[1777871755578,40.38,80131.95,0.0,-0.94093,4e-05,8.70924]
[1777871761603,40.38,80131.8,0.0,-0.94096,4e-05,8.70622]
[1777871764678,40.37,80131.83,0.0,-0.94096,4e-05,8.7057]
[1777871764830,40.37,80131.83,0.0,-0.94096,4e-05,8.7057]
[1777871767415,40.37,80135.65,0.0,-0.94082,4e-05,8.72249]
[1777871767577,40.37,80135.65,0.0,-0.94082,4e-05,8.72249]
[1777871767645,40.37,80135.94,0.0,-0.94081,4e-05,8.72349]
[1777871771771,40.37,80136.74,0.0,-0.94079,4e-05,8.72616]
[1777871771832,40.37,80136.74,0.0,-0.94079,4e-05,8.72616]
[1777871771910,40.37,80140.87,0.0,-0.94063,4e-05,8.74509]
[1777871776039,40.37,80142.86,0.0,-0.94056,4e-05,8.7532]
[1777871776076,40.37,80142.86,0.0,-0.94056,4e-05,8.7532]
[1777871776968,40.37,80146.59,0.0,-0.94042,4e-05,8.77026]
[1777871777078,40.37,80146.59,0.0,-0.94042,4e-05,8.77026]
[1777871777172,40.37,80146.31,0.0,-0.94043,4e-05,8.76852]
[1777871778542,40.36,80148.14,0.0,-0.94036,4e-05,8.77667]
[1777871778749,40.36,80134.7,0.0,-0.9409,4e-05,8.7134]
[1777871779756,40.36,80117.17,0.0,-0.94159,4e-05,8.63151]
[1777871780763,40.36,80117.19,0.0,-0.94159,4e-05,8.6314]
[1777871782304,40.36,80117.17,0.0,-0.94159,4e-05,8.63111]
[1777871785799,40.36,80107.58,0.0,-0.94197,4e-05,8.58589]
[1777871786806,40.36,80111.92,0.0,-0.9418,4e-05,8.60586]
[1777871790600,40.36,80112.43,0.0,-0.94179,4e-05,8.60778]
[1777871792076,40.36,80115.39,0.0,-0.94167,4e-05,8.62135]
[1777871793082,40.36,80116.98,0.0,-0.94163,4e-05,8.62517]
[1777871793183,40.36,80116.86,0.0,-0.94164,4e-05,8.62444]
[1777871793330,40.36,80116.86,0.0,-0.94164,4e-05,8.62444]
[1777871795515,40.36,80118.28,0.0,-0.94159,4e-05,8.63068]
[1777871795869,40.36,80106.31,0.0,-0.94206,4e-05,8.57506]
[1777871796876,40.36,80092.12,0.0,-0.94261,4e-05,8.50953]
[1777871797883,40.36,80091.96,0.0,-0.94261,4e-05,8.50881]
[1777871799490,40.36,80092.06,0.0,-0.94261,4e-05,8.50929]
[1777871800667,40.36,80092.84,0.0,-0.94258,4e-05,8.51291]
[1777871800904,40.36,80078.0,0.0,-0.94315,4e-05,8.44479]
[1777871801912,40.36,80067.04,0.0,-0.94356,4e-05,8.3948]
[1777871802919,40.36,80070.29,0.0,-0.94344,4e-05,8.40986]
[1777871804230,40.36,80070.29,0.0,-0.94344,4e-05,8.40986]
[1777871810123,40.36,80070.1,0.0,-0.94344,4e-05,8.41012]
[1777871810979,40.36,80063.47,0.0,-0.94369,4e-05,8.38023]
[1777871813916,40.36,80065.46,0.0,-0.94361,4e-05,8.38975]
[1777871819036,40.36,80067.1,0.0,-0.94353,4e-05,8.39842]
[1777871821050,40.37,80074.56,0.0,-0.94325,4e-05,8.4329]
[1777871822110,40.37,80074.56,0.0,-0.94325,4e-05,8.4329]
[1777871822211,40.37,80078.98,0.0,-0.94308,4e-05,8.45328]
[1777871823064,40.37,80082.97,0.0,-0.94292,4e-05,8.47168]
[1777871824148,40.37,80082.97,0.0,-0.94292,4e-05,8.47168]
[1777871828147,40.37,80081.72,0.0,-0.94297,4e-05,8.46626]
[1777871834330,40.37,80084.29,0.0,-0.94286,4e-05,8.47868]
[1777871838172,40.37,80095.9,0.0,-0.94241,4e-05,8.5324]
[1777871839179,40.37,80097.59,0.0,-0.94235,4e-05,8.54019]
[1777871840186,40.37,80104.79,0.0,-0.94207,4e-05,8.57341]
[1777871841193,40.37,80109.35,0.0,-0.94189,4e-05,8.59443]
[1777871844214,40.37,80114.17,0.0,-0.94171,4e-05,8.61644]
[1777871845222,40.37,80110.04,0.0,-0.94187,4e-05,8.59717]
[1777871849035,40.37,80108.51,0.0,-0.94193,4e-05,8.58977]
[1777871849078,40.37,80108.51,0.0,-0.94193,4e-05,8.58977]
[1777871849250,40.37,80111.18,0.0,-0.94183,4e-05,8.60202]
[1777871850382,40.37,80111.38,0.0,-0.94182,4e-05,8.60282]
[1777871850576,40.37,80111.38,0.0,-0.94182,4e-05,8.60282]
[1777871855086,40.36,80112.93,0.0,-0.94179,4e-05,8.60608]
[1777871855292,40.36,80113.69,0.0,-0.94176,4e-05,8.60947]
[1777871855331,40.36,80113.69,0.0,-0.94176,4e-05,8.60947]
[1777871855646,40.36,80113.69,0.0,-0.94176,4e-05,8.60947]
[1777871855827,40.36,80113.69,0.0,-0.94176,4e-05,8.60947]
[1777871860312,40.36,80119.44,0.0,-0.94154,4e-05,8.63556]
[1777871860327,40.36,80119.44,0.0,-0.94154,4e-05,8.63556]
[1777871860375,40.36,80123.37,0.0,-0.94139,4e-05,8.65365]
[1777871861333,40.36,80128.02,0.0,-0.94121,4e-05,8.6751]
[1777871862341,40.36,80133.45,0.0,-0.94099,4e-05,8.70019]
[1777871863348,40.36,80129.35,0.0,-0.94116,4e-05,8.68085]
[1777871864355,40.36,80122.66,0.0,-0.94142,4e-05,8.64945]
[1777871866369,40.36,80117.15,0.0,-0.94164,4e-05,8.62342]
[1777871867376,40.36,80110.64,0.0,-0.9419,4e-05,8.59305]
[1777871869511,40.36,80109.24,0.0,-0.94195,4e-05,8.58642]
[1777871869580,40.36,80109.24,0.0,-0.94195,4e-05,8.58642]
[1777871869664,40.36,80106.95,0.0,-0.94204,4e-05,8.57561]
[1777871875436,40.36,80101.73,0.0,-0.94225,4e-05,8.55113]
[1777871877199,40.36,80101.73,0.0,-0.94225,4e-05,8.55113]
[1777871877300,40.36,80100.7,0.0,-0.94229,4e-05,8.54627]
[1777871877328,40.36,80100.7,0.0,-0.94229,4e-05,8.54627]
[1777871878083,40.36,80100.7,0.0,-0.94229,4e-05,8.54627]
[1777871878329,40.36,80100.63,0.0,-0.94229,4e-05,8.54592]
[1777871880471,40.36,80104.69,0.0,-0.94214,4e-05,8.56459]
[1777871883199,40.36,80108.41,0.0,-0.94199,4e-05,8.58169]
[1777871883326,40.36,80108.41,0.0,-0.94199,4e-05,8.58169]
[1777871883300,40.36,80107.85,0.0,-0.94202,4e-05,8.57901]
[1777871884190,40.36,80107.85,0.0,-0.94202,4e-05,8.57901]
[1777871884326,40.36,80107.85,0.0,-0.94202,4e-05,8.57901]
[1777871889600,40.36,80109.56,0.0,-0.94195,4e-05,8.58636]
[1777871889831,40.36,80109.56,0.0,-0.94195,4e-05,8.58636]
[1777871889932,40.36,80112.35,0.0,-0.94185,4e-05,8.59918]
[1777871893562,40.36,80117.76,0.0,-0.94164,4e-05,8.62373]
[1777871894641,40.36,80117.76,0.0,-0.94164,4e-05,8.62373]
[1777871894827,40.36,80117.76,0.0,-0.94164,4e-05,8.62373]
[1777871900753,40.35,80120.36,0.0,-0.94155,4e-05,8.63476]
[1777871900832,40.35,80120.36,0.0,-0.94155,4e-05,8.63476]
[1777871901266,40.35,80120.36,0.0,-0.94155,4e-05,8.63476]
[1777871901331,40.35,80120.36,0.0,-0.94155,4e-05,8.63476]
[1777871900855,40.35,80120.62,0.0,-0.94154,4e-05,8.63578]
[1777871906930,40.35,80120.14,0.0,-0.94157,4e-05,8.63262]
[1777871907076,40.35,80120.14,0.0,-0.94157,4e-05,8.63262]
[1777871907155,40.35,80120.54,0.0,-0.94155,4e-05,8.63429]
[1777871911810,40.35,80121.94,0.0,-0.9415,4e-05,8.64005]
[1777871911831,40.35,80121.94,0.0,-0.9415,4e-05,8.64005]
[1777871915687,40.35,80122.48,0.0,-0.94151,4e-05,8.63841]
[1777871915832,40.35,80122.48,0.0,-0.94151,4e-05,8.63841]
[1777871915922,40.35,80122.0,0.0,-0.94153,4e-05,8.63599]
[1777871918628,40.35,80122.69,0.0,-0.94151,4e-05,8.63882]
[1777871918828,40.35,80122.69,0.0,-0.94151,4e-05,8.63882]
[1777871922143,40.35,80118.53,0.0,-0.94167,4e-05,8.61894]
[1777871922337,40.35,80118.53,0.0,-0.94167,4e-05,8.61894]
[1777871922187,40.35,80118.07,0.0,-0.94169,4e-05,8.61664]
[1777871924034,40.35,80115.87,0.0,-0.94178,4e-05,8.60629]
[1777871924077,40.35,80115.87,0.0,-0.94178,4e-05,8.60629]
[1777871929937,40.34,80117.75,0.0,-0.94171,4e-05,8.61419]
[1777871930077,40.34,80117.75,0.0,-0.94171,4e-05,8.61419]
[1777871930097,40.34,80117.51,0.0,-0.94172,4e-05,8.61293]
[1777871931332,40.34,80117.51,0.0,-0.94172,4e-05,8.61293]
[1777871931582,40.34,80118.04,0.0,-0.9417,4e-05,8.61525]
[1777871935862,40.34,80107.53,0.0,-0.94212,4e-05,8.56577]
[1777871936869,40.34,80095.99,0.0,-0.94257,4e-05,8.51246]
[1777871937876,40.34,80096.26,0.0,-0.94256,4e-05,8.51372]
[1777871938668,40.34,80096.26,0.0,-0.94256,4e-05,8.51372]
[1777871938883,40.34,80096.65,0.0,-0.94254,4e-05,8.51553]
[1777871940090,40.34,80096.65,0.0,-0.94254,4e-05,8.51553]
[1777871940313,40.34,80096.65,0.0,-0.94254,4e-05,8.51553]
[1777871940328,40.34,80096.65,0.0,-0.94254,4e-05,8.51553]
[1777871943052,40.34,80097.81,0.0,-0.9425,4e-05,8.52093]
[1777871943080,40.34,80097.81,0.0,-0.9425,4e-05,8.52093]
[1777871943153,40.34,80101.43,0.0,-0.94236,4e-05,8.53763]
[1777871943447,40.34,80101.43,0.0,-0.94236,4e-05,8.53763]
[1777871943579,40.34,80101.43,0.0,-0.94236,4e-05,8.53763]
[1777871946247,40.34,80106.43,0.0,-0.94216,4e-05,8.56066]
[1777871946330,40.34,80106.43,0.0,-0.94216,4e-05,8.56066]
[1777871946336,40.34,80107.56,0.0,-0.94212,4e-05,8.56583]
[1777871948727,40.34,80106.54,0.0,-0.94216,4e-05,8.56099]
[1777871948829,40.34,80106.54,0.0,-0.94216,4e-05,8.56099]
[1777871951709,40.34,80103.85,0.0,-0.94227,4e-05,8.54793]
[1777871951827,40.34,80103.85,0.0,-0.94227,4e-05,8.54793]
[1777871957009,40.34,80106.86,0.0,-0.94216,4e-05,8.56165]
[1777871958308,40.34,80106.86,0.0,-0.94216,4e-05,8.56165]
[1777871958325,40.34,80106.86,0.0,-0.94216,4e-05,8.56165]
[1777871959212,40.34,80109.9,0.0,-0.94204,4e-05,8.57566]
[1777871959327,40.34,80109.9,0.0,-0.94204,4e-05,8.57566]
[1777871959380,40.34,80110.68,0.0,-0.94201,4e-05,8.5792]
[1777871965065,40.34,80112.47,0.0,-0.94194,4e-05,8.58702]
[1777871966072,40.34,80100.19,0.0,-0.94242,4e-05,8.5302]
[1777871967079,40.34,80099.2,0.0,-0.94246,4e-05,8.52564]
[1777871967778,40.34,80099.2,0.0,-0.94246,4e-05,8.52564]
[1777871968086,40.34,80099.26,0.0,-0.94246,4e-05,8.52592]
[1777871969002,40.34,80099.26,0.0,-0.94246,4e-05,8.52592]
[1777871969768,40.34,80098.72,0.0,-0.94248,4e-05,8.52345]
[1777871970100,40.34,80097.87,0.0,-0.94251,4e-05,8.51955]
[1777871972752,40.34,80098.09,0.0,-0.94252,4e-05,8.51725]
[1777871972832,40.34,80098.09,0.0,-0.94252,4e-05,8.51725]
[1777871974128,40.34,80102.75,0.0,-0.94234,4e-05,8.5388]
[1777871975135,40.34,80110.07,0.0,-0.94206,4e-05,8.57269]
[1777871976142,40.34,80115.12,0.0,-0.94186,4e-05,8.59602]
[1777871976946,40.34,80115.12,0.0,-0.94186,4e-05,8.59602]
[1777871977075,40.34,80115.12,0.0,-0.94186,4e-05,8.59602]
[1777871977149,40.34,80111.07,0.0,-0.94202,4e-05,8.57718]
[1777871978255,40.34,80111.07,0.0,-0.94202,4e-05,8.57718]
[1777871978329,40.34,80111.07,0.0,-0.94202,4e-05,8.57718]
[1777871979325,40.34,80108.34,0.0,-0.94212,4e-05,8.5645]
[1777871979360,40.34,80104.3,0.0,-0.94228,4e-05,8.5458]
[1777871980171,40.34,80098.92,0.0,-0.94249,4e-05,8.52098]
[1777871980562,40.34,80098.92,0.0,-0.94249,4e-05,8.52098]
[1777871981301,40.34,80049.87,0.0,-0.94436,4e-05,8.29676]
[1777871982186,40.34,80036.66,0.0,-0.94485,4e-05,8.23727]
[1777871983195,40.34,80035.63,0.0,-0.94488,4e-05,8.23356]
[1777871984494,40.34,80034.3,0.0,-0.94493,4e-05,8.22851]
[1777871988227,40.35,80030.37,0.0,-0.94504,4e-05,8.21462]
[1777871993263,40.36,80032.11,0.0,-0.94493,4e-05,8.22736]
[1777871998264,40.37,80033.18,0.0,-0.94486,4e-05,8.23607]
[1777871998326,40.37,80033.18,0.0,-0.94486,4e-05,8.23607]
[1777871998366,40.37,80033.46,0.0,-0.94484,4e-05,8.23829]
[1777871999643,40.37,80033.25,0.0,-0.94484,4e-05,8.2383]
[1777871999830,40.37,80033.25,0.0,-0.94484,4e-05,8.2383]
[1777872002326,40.38,80028.89,0.0,-0.94498,4e-05,8.22152]
[1777872006319,40.38,80028.52,0.0,-0.94497,4e-05,8.2228]
[1777872006330,40.38,80028.52,0.0,-0.94497,4e-05,8.2228]
[1777872006354,40.38,80028.51,0.0,-0.94496,4e-05,8.22373]
[1777872007129,40.38,80028.51,0.0,-0.94496,4e-05,8.22373]
[1777872007328,40.38,80028.51,0.0,-0.94496,4e-05,8.22373]
[1777872010055,40.39,80030.56,0.0,-0.94486,4e-05,8.23589]
[1777872010079,40.39,80030.56,0.0,-0.94486,4e-05,8.23589]
[1777872010383,40.39,80028.95,0.0,-0.94491,4e-05,8.22958]
[1777872010475,40.39,80028.95,0.0,-0.94491,4e-05,8.22958]
[1777872010582,40.39,80028.95,0.0,-0.94491,4e-05,8.22958]
[1777872012999,40.39,80028.96,0.0,-0.94489,4e-05,8.23154]
[1777872013076,40.39,80028.96,0.0,-0.94489,4e-05,8.23154]
[1777872013403,40.4,80027.79,0.0,-0.94493,4e-05,8.22722]
[1777872015417,40.4,80031.24,0.0,-0.94479,4e-05,8.24469]
[1777872017350,40.4,80034.19,0.0,-0.94467,4e-05,8.25894]
[1777872017590,40.4,80034.91,0.0,-0.94463,4e-05,8.26309]
[1777872022609,40.43,80034.81,0.0,-0.94453,4e-05,8.27495]
[1777872022830,40.43,80034.81,0.0,-0.94453,4e-05,8.27495]
[1777872022901,40.43,80034.81,0.0,-0.94452,4e-05,8.27582]
[1777872023517,40.43,80034.81,0.0,-0.94452,4e-05,8.27582]
[1777872023587,40.43,80034.81,0.0,-0.94452,4e-05,8.27582]
[1777872028681,40.43,80035.24,0.0,-0.94449,4e-05,8.27936]
[1777872028830,40.43,80035.24,0.0,-0.94449,4e-05,8.27936]
[1777872029137,40.43,80035.24,0.0,-0.94449,4e-05,8.27936]
[1777872029325,40.43,80035.24,0.0,-0.94449,4e-05,8.27936]
[1777872029400,40.43,80034.59,0.0,-0.94451,4e-05,8.27722]
[1777872034768,40.43,80035.37,0.0,-0.94451,4e-05,8.27704]
[1777872034830,40.43,80035.37,0.0,-0.94451,4e-05,8.27704]
[1777872038645,40.43,80034.93,0.0,-0.94453,4e-05,8.2747]
[1777872038828,40.43,80034.93,0.0,-0.94453,4e-05,8.2747]
[1777872040219,40.43,80035.15,0.0,-0.94452,4e-05,8.27554]
[1777872040327,40.43,80035.15,0.0,-0.94452,4e-05,8.27554]
[1777872040427,40.43,80034.44,0.0,-0.94455,4e-05,8.27225]
[1777872045629,40.43,80034.2,0.0,-0.94457,4e-05,8.26967]
[1777872048732,40.43,80034.35,0.0,-0.94457,4e-05,8.26908]
[1777872048828,40.43,80034.35,0.0,-0.94457,4e-05,8.26908]
[1777872052975,40.42,80035.17,0.0,-0.94457,4e-05,8.26962]
[1777872053078,40.42,80035.17,0.0,-0.94457,4e-05,8.26962]
[1777872053177,40.42,80034.18,0.0,-0.94461,4e-05,8.26451]
[1777872053554,40.42,80034.18,0.0,-0.94461,4e-05,8.26451]
[1777872053577,40.42,80034.18,0.0,-0.94461,4e-05,8.26451]
[1777872058720,40.4,80031.55,0.0,-0.94479,4e-05,8.24327]
[1777872059694,40.4,80031.55,0.0,-0.94479,4e-05,8.24327]
[1777872059832,40.4,80031.55,0.0,-0.94479,4e-05,8.24327]
[1777872060173,40.4,80031.55,0.0,-0.94479,4e-05,8.24327]
[1777872060327,40.4,80031.55,0.0,-0.94479,4e-05,8.24327]
[1777872060334,40.4,80031.59,0.0,-0.94479,4e-05,8.24285]
[1777872064542,40.4,80032.77,0.0,-0.94475,4e-05,8.24799]
[1777872064579,40.4,80032.77,0.0,-0.94475,4e-05,8.24799]
[1777872069797,40.4,80031.17,0.0,-0.94482,4e-05,8.23939]
[1777872073744,40.39,80030.2,0.0,-0.94487,4e-05,8.23321]
[1777872073826,40.39,80030.2,0.0,-0.94487,4e-05,8.23321]
[1777872074340,40.39,80030.2,0.0,-0.94487,4e-05,8.23321]
[1777872074438,40.39,80029.9,0.0,-0.94489,4e-05,8.23126]
[1777872074579,40.39,80029.9,0.0,-0.94489,4e-05,8.23126]
[1777872078860,40.39,80033.61,0.0,-0.94478,4e-05,8.24505]
[1777872081367,40.39,80033.08,0.0,-0.9448,4e-05,8.24205]
[1777872081524,40.38,80034.17,0.0,-0.94477,4e-05,8.24636]
[1777872081576,40.38,80034.17,0.0,-0.94477,4e-05,8.24636]
[1777872082125,40.38,80034.17,0.0,-0.94477,4e-05,8.24636]
[1777872082330,40.38,80034.17,0.0,-0.94477,4e-05,8.24636]
[1777872082403,40.38,80033.79,0.0,-0.94479,4e-05,8.24403]
[1777872087922,40.38,80032.02,0.0,-0.94488,4e-05,8.23246]
[1777872089021,40.38,80032.02,0.0,-0.94488,4e-05,8.23246]
[1777872089078,40.38,80032.02,0.0,-0.94488,4e-05,8.23246]
[1777872091404,40.37,80031.99,0.0,-0.94489,4e-05,8.23115]
[1777872091439,40.37,80032.9,0.0,-0.94488,4e-05,8.23135]
[1777872091577,40.37,80032.9,0.0,-0.94488,4e-05,8.23135]
[1777872091951,40.37,80031.45,0.0,-0.94494,4e-05,8.22422]
[1777872093385,40.37,80031.45,0.0,-0.94494,4e-05,8.22422]
[1777872093579,40.37,80031.94,0.0,-0.94493,4e-05,8.22585]
[1777872096986,40.37,80037.55,0.0,-0.94474,4e-05,8.24885]
[1777872097762,40.37,80037.55,0.0,-0.94474,4e-05,8.24885]
[1777872097828,40.37,80037.55,0.0,-0.94474,4e-05,8.24885]
[1777872097993,40.37,80038.99,0.0,-0.94469,4e-05,8.25475]
[1777872100044,40.35,80037.44,0.0,-0.9448,4e-05,8.24159]
[1777872100075,40.35,80037.44,0.0,-0.9448,4e-05,8.24159]
[1777872103197,40.35,80035.23,0.0,-0.9449,4e-05,8.22982]
[1777872103328,40.35,80035.23,0.0,-0.9449,4e-05,8.22982]
[1777872103430,40.35,80035.13,0.0,-0.9449,4e-05,8.22934]
[1777872106872,40.35,80035.14,0.0,-0.94491,4e-05,8.22818]
[1777872107084,40.35,80035.14,0.0,-0.94491,4e-05,8.22818]
[1777872113098,40.34,80037.1,0.0,-0.94487,4e-05,8.23297]
[1777872114376,40.34,80037.1,0.0,-0.94487,4e-05,8.23297]
[1777872114527,40.34,80037.85,0.0,-0.94485,4e-05,8.23576]
[1777872114582,40.34,80037.85,0.0,-0.94485,4e-05,8.23576]
[1777872115113,40.33,80038.55,0.0,-0.94488,4e-05,8.23296]
[1777872115597,40.33,80038.55,0.0,-0.94488,4e-05,8.23296]
[1777872115829,40.33,80038.55,0.0,-0.94488,4e-05,8.23296]
[1777872121155,40.27,80040.47,0.0,-0.94505,4e-05,8.21209]
[1777872124562,40.26,80041.28,0.0,-0.94508,4e-05,8.20964]
[1777872124582,40.25,80041.53,0.0,-0.94511,4e-05,8.20526]
[1777872125183,40.24,80041.27,0.0,-0.94517,4e-05,8.19866]
[1777872126014,40.24,80041.27,0.0,-0.94517,4e-05,8.19866]
[1777872126079,40.24,80041.27,0.0,-0.94517,4e-05,8.19866]
[1777872129976,40.23,80040.56,0.0,-0.94525,4e-05,8.18856]
[1777872130079,40.23,80040.56,0.0,-0.94525,4e-05,8.18856]
[1777872130218,40.23,80040.08,0.0,-0.94528,4e-05,8.18587]
[1777872131426,40.23,80040.08,0.0,-0.94528,4e-05,8.18587]
[1777872131579,40.23,80040.08,0.0,-0.94528,4e-05,8.18587]
[1777872136898,40.22,80040.47,0.0,-0.94529,4e-05,8.18454]
[1777872137076,40.22,80040.47,0.0,-0.94529,4e-05,8.18454]
[1777872137267,40.21,80042.39,0.0,-0.94526,4e-05,8.18805]
[1777872138159,40.21,80042.39,0.0,-0.94526,4e-05,8.18805]
[1777872138332,40.21,80042.39,0.0,-0.94526,4e-05,8.18805]
[1777872140288,40.2,80039.9,0.0,-0.9454,4e-05,8.17058]
[1777872145467,40.2,80040.12,0.0,-0.94541,4e-05,8.17008]
[1777872146818,40.19,80040.6,0.0,-0.9454,4e-05,8.17076]
[1777872146828,40.19,80040.6,0.0,-0.9454,4e-05,8.17076]
[1777872147336,40.19,80043.74,0.0,-0.94529,4e-05,8.18443]
[1777872151627,40.19,80042.51,0.0,-0.94537,4e-05,8.1735]
[1777872151834,40.19,80042.51,0.0,-0.94537,4e-05,8.1735]
[1777872157407,40.18,80042.86,0.0,-0.94539,4e-05,8.17208]
[1777872159816,40.18,80043.44,0.0,-0.94537,4e-05,8.17369]
[1777872159829,40.18,80043.44,0.0,-0.94537,4e-05,8.17369]
[1777872164341,40.18,80042.89,0.0,-0.94541,4e-05,8.16922]
[1777872164579,40.18,80042.89,0.0,-0.94541,4e-05,8.16922]
[1777872169974,40.17,80042.54,0.0,-0.94545,4e-05,8.16471]
[1777872170078,40.17,80042.54,0.0,-0.94545,4e-05,8.16471]
[1777872175534,40.17,80041.83,0.0,-0.9455,4e-05,8.1586]
[1777872177251,40.17,80041.87,0.0,-0.9455,4e-05,8.1583]
[1777872177325,40.17,80041.87,0.0,-0.9455,4e-05,8.1583]
[1777872182584,40.16,80042.46,0.0,-0.9455,4e-05,8.1581]
[1777872187619,40.16,80042.49,0.0,-0.94552,4e-05,8.15586]
[1777872188322,40.16,80042.49,0.0,-0.94552,4e-05,8.15586]
[1777872188576,40.16,80042.49,0.0,-0.94552,4e-05,8.15586]
[1777872193925,40.15,80043.35,0.0,-0.94551,4e-05,8.15737]
[1777872194080,40.15,80043.35,0.0,-0.94551,4e-05,8.15737]
[1777872194086,40.15,80047.04,0.0,-0.94538,4e-05,8.17307]
[1777872195675,40.15,80049.66,0.0,-0.94529,4e-05,8.18441]
[1777872200815,40.15,80049.09,0.0,-0.94533,4e-05,8.17979]
[1777872200828,40.15,80049.09,0.0,-0.94533,4e-05,8.17979]
[1777872203999,40.14,80049.63,0.0,-0.94532,4e-05,8.1807]
[1777872204076,40.14,80049.63,0.0,-0.94532,4e-05,8.1807]
[1777872204738,40.14,80052.0,0.0,-0.94524,4e-05,8.1904]
[1777872209773,40.14,80049.29,0.0,-0.94536,4e-05,8.17554]
[1777872211211,40.14,80049.29,0.0,-0.94536,4e-05,8.17554]
[1777872211327,40.14,80049.29,0.0,-0.94536,4e-05,8.17554]
[1777872216572,40.13,80050.6,0.0,-0.94536,4e-05,8.17562]
[1777872216832,40.13,80049.56,0.0,-0.9454,4e-05,8.17042]
[1777872222864,40.12,80049.23,0.0,-0.94544,4e-05,8.16496]
[1777872227461,40.12,80048.33,0.0,-0.94549,4e-05,8.15943]
[1777872227577,40.12,80048.33,0.0,-0.94549,4e-05,8.15943]
[1777872232935,40.11,80048.08,0.0,-0.94553,4e-05,8.15495]
[1777872236541,40.11,80048.17,0.0,-0.94553,4e-05,8.15441]
[1777872236584,40.11,80048.17,0.0,-0.94553,4e-05,8.15441]
[1777872236962,40.11,80051.04,0.0,-0.94543,4e-05,8.16644]
[1777872242435,40.11,80050.72,0.0,-0.94546,4e-05,8.16307]
[1777872242576,40.11,80050.72,0.0,-0.94546,4e-05,8.16307]
[1777872242651,40.11,80046.97,0.0,-0.94561,4e-05,8.14567]
[1777872248039,40.1,80049.25,0.0,-0.94554,4e-05,8.15321]
[1777872249764,40.1,80049.25,0.0,-0.94554,4e-05,8.15321]
[1777872249827,40.1,80049.25,0.0,-0.94554,4e-05,8.15321]
[1777872253962,40.1,80048.26,0.0,-0.9456,4e-05,8.14646]
[1777872254077,40.1,80048.26,0.0,-0.9456,4e-05,8.14646]
[1777872260123,40.09,80047.95,0.0,-0.94564,4e-05,8.1419]
[1777872265157,40.09,80049.59,0.0,-0.9456,4e-05,8.14706]
[1777872266691,40.09,80049.59,0.0,-0.9456,4e-05,8.14706]
[1777872266829,40.09,80049.59,0.0,-0.9456,4e-05,8.14706]
[1777872272207,40.08,80049.88,0.0,-0.94563,4e-05,8.14191]
[1777872274129,40.08,80049.27,0.0,-0.94566,4e-05,8.13871]
[1777872274327,40.08,80049.27,0.0,-0.94566,4e-05,8.13871]
[1777872280263,40.07,80049.67,0.0,-0.94567,4e-05,8.13743]
[1777872281070,40.07,80049.67,0.0,-0.94567,4e-05,8.13743]
[1777872281076,40.07,80049.67,0.0,-0.94567,4e-05,8.13743]
[1777872285457,40.07,80048.93,0.0,-0.94571,4e-05,8.13234]
[1777872286305,40.07,80042.29,0.0,-0.94597,4e-05,8.10156]
[1777872291340,40.07,80042.6,0.0,-0.94597,4e-05,8.10109]
[1777872296375,40.06,80042.64,0.0,-0.94598,4e-05,8.09947]
[1777872301410,40.06,80038.85,0.0,-0.94614,4e-05,8.08069]
[1777872306445,40.06,80039.87,0.0,-0.94611,4e-05,8.08367]
[1777872311479,40.05,80040.17,0.0,-0.94612,4e-05,8.08339]
[1777872317522,40.05,80039.43,0.0,-0.94616,4e-05,8.07805]
[1777872323568,40.05,80039.51,0.0,-0.94618,4e-05,8.07638]
[1777872326619,40.04,80042.3,0.0,-0.94608,4e-05,8.08791]
[1777872333667,40.04,80043.08,0.0,-0.94609,4e-05,8.0856]
[1777872338702,40.04,80043.91,0.0,-0.94608,4e-05,8.08755]
[1777872343738,40.03,80043.97,0.0,-0.94609,4e-05,8.086]
[1777872345752,40.03,80049.18,0.0,-0.9459,4e-05,8.10875]
[1777872346759,40.03,80072.54,0.0,-0.94503,4e-05,8.21406]
[1777872347765,40.03,80073.08,0.0,-0.94501,4e-05,8.21657]
[1777872349272,40.03,80073.37,0.0,-0.945,4e-05,8.21849]
[1777872349670,40.03,80073.37,0.0,-0.945,4e-05,8.21849]
[1777872349779,40.03,80074.15,0.0,-0.94497,4e-05,8.22196]
[1777872350149,40.03,80074.15,0.0,-0.94497,4e-05,8.22196]
[1777872350787,40.03,80075.36,0.0,-0.94492,4e-05,8.22737]
[1777872352801,40.03,80078.4,0.0,-0.94481,4e-05,8.24103]
[1777872353808,40.03,80090.02,0.0,-0.94437,4e-05,8.29448]
[1777872355765,40.03,80091.34,0.0,-0.94431,4e-05,8.30131]
[1777872357833,40.03,80093.27,0.0,-0.94423,4e-05,8.31048]
[1777872358844,40.03,80089.73,0.0,-0.94437,4e-05,8.29441]
[1777872363344,40.03,80088.1,0.0,-0.94442,4e-05,8.2875]
[1777872363413,40.04,80085.47,0.0,-0.94452,4e-05,8.27627]
[1777872363882,40.04,80058.54,0.0,-0.94553,4e-05,8.15395]
[1777872364888,40.04,80029.15,0.0,-0.94662,4e-05,8.02156]
[1777872365895,40.04,80028.18,0.0,-0.94665,4e-05,8.01738]
[1777872367364,40.04,80028.18,0.0,-0.94665,4e-05,8.01738]
[1777872367378,40.04,80028.41,0.0,-0.94664,4e-05,8.01973]
[1777872369585,40.04,80028.41,0.0,-0.94664,4e-05,8.01973]
[1777872369923,40.04,80021.32,0.0,-0.94689,4e-05,7.98868]
[1777872370933,40.04,80013.92,0.0,-0.94716,4e-05,7.95601]
[1777872372196,40.04,80013.92,0.0,-0.94716,4e-05,7.95601]
[1777872372566,40.04,80013.84,0.0,-0.94715,4e-05,7.95647]
[1777872373584,40.04,80013.84,0.0,-0.94715,4e-05,7.95647]
[1777872373685,40.04,80014.87,0.0,-0.94711,4e-05,7.96149]
[1777872375491,40.04,80014.02,0.0,-0.94714,4e-05,7.9577]
[1777872375575,40.04,80014.02,0.0,-0.94714,4e-05,7.9577]
[1777872376602,40.04,80014.13,0.0,-0.94713,4e-05,7.95904]
[1777872376664,40.05,80014.22,0.0,-0.94713,4e-05,7.95987]
[1777872376979,40.05,80026.2,0.0,-0.94669,4e-05,8.01335]
[1777872378993,40.05,80027.05,0.0,-0.94664,4e-05,8.01946]
[1777872380161,40.05,80027.05,0.0,-0.94664,4e-05,8.01946]
[1777872380344,40.05,80027.05,0.0,-0.94664,4e-05,8.01946]
[1777872380426,40.05,80025.59,0.0,-0.94668,4e-05,8.01374]
[1777872384826,40.05,80025.55,0.0,-0.94667,4e-05,8.01506]
[1777872385078,40.05,80028.55,0.0,-0.94656,4e-05,8.02882]
[1777872385185,40.05,80028.55,0.0,-0.94656,4e-05,8.02882]
[1777872385329,40.05,80028.55,0.0,-0.94656,4e-05,8.02882]
[1777872385423,40.06,80028.49,0.0,-0.94656,4e-05,8.02887]
[1777872391080,40.06,80025.7,0.0,-0.94667,4e-05,8.015]
[1777872392087,40.06,80018.76,0.0,-0.94692,4e-05,7.98433]
[1777872394101,40.06,80016.54,0.0,-0.94699,4e-05,7.9752]
[1777872397121,40.06,80005.7,0.0,-0.94738,4e-05,7.92816]
[1777872398128,40.06,80000.26,0.0,-0.94757,4e-05,7.90449]
[1777872403164,40.07,79996.07,0.0,-0.94771,4e-05,7.88673]
[1777872407192,40.07,80000.14,0.0,-0.94757,4e-05,7.90467]
[1777872412415,40.06,80001.31,0.0,-0.94753,4e-05,7.90961]
[1777872412580,40.06,80001.31,0.0,-0.94753,4e-05,7.90961]
[1777872415247,40.06,80008.31,0.0,-0.94728,4e-05,7.94036]
[1777872417518,40.07,80007.05,0.0,-0.94732,4e-05,7.9352]
[1777872417576,40.07,80007.05,0.0,-0.94732,4e-05,7.9352]
[1777872418633,40.07,80008.13,0.0,-0.94728,4e-05,7.94044]
[1777872418826,40.07,80008.13,0.0,-0.94728,4e-05,7.94044]
[1777872418734,40.07,80008.17,0.0,-0.94727,4e-05,7.94106]
[1777872424158,40.07,80010.31,0.0,-0.94718,4e-05,7.95158]
[1777872424326,40.07,80010.31,0.0,-0.94718,4e-05,7.95158]
[1777872425092,40.07,80010.33,0.0,-0.94718,4e-05,7.95209]
[1777872425325,40.07,80010.33,0.0,-0.94718,4e-05,7.95209]
[1777872425426,40.07,80010.2,0.0,-0.94718,4e-05,7.95194]
[1777872429272,40.07,80010.18,0.0,-0.94717,4e-05,7.95313]
[1777872429345,40.07,79993.3,0.0,-0.94778,4e-05,7.87866]
[1777872430353,40.07,79979.97,0.0,-0.94826,4e-05,7.81981]
[1777872431360,40.07,79973.71,0.0,-0.94848,4e-05,7.79236]
[1777872432979,40.07,79971.73,0.0,-0.94855,4e-05,7.7838]
[1777872438409,40.08,79971.75,0.0,-0.94854,4e-05,7.78481]
[1777872441430,40.08,79967.74,0.0,-0.94868,4e-05,7.76772]
[1777872446465,40.08,79964.34,0.0,-0.9488,4e-05,7.75379]
[1777872448479,40.08,79960.21,0.0,-0.94894,4e-05,7.73618]
[1777872450493,40.08,79956.18,0.0,-0.94908,4e-05,7.71907]
[1777872452507,40.08,79970.18,0.0,-0.94859,4e-05,7.7777]
[1777872453514,40.08,79980.85,0.0,-0.94821,4e-05,7.82481]
[1777872454521,40.08,79977.76,0.0,-0.94832,4e-05,7.81131]
[1777872459771,40.08,79981.63,0.0,-0.94818,4e-05,7.82884]
[1777872459826,40.08,79981.63,0.0,-0.94818,4e-05,7.82884]
[1777872461134,40.08,79981.65,0.0,-0.94818,4e-05,7.82912]
[1777872461326,40.08,79981.65,0.0,-0.94818,4e-05,7.82912]
[1777872461364,40.08,79981.65,0.0,-0.94817,4e-05,7.82921]
[1777872464591,40.08,79985.76,0.0,-0.94803,4e-05,7.84759]
[1777872465598,40.08,79999.11,0.0,-0.94754,4e-05,7.90669]
[1777872466605,40.08,80005.71,0.0,-0.9473,4e-05,7.93594]
[1777872468619,40.08,80010.02,0.0,-0.94715,4e-05,7.9549]
[1777872473654,40.08,80013.17,0.0,-0.94704,4e-05,7.96827]
[1777872474009,40.08,80013.17,0.0,-0.94704,4e-05,7.96827]
[1777872474075,40.08,80013.17,0.0,-0.94704,4e-05,7.96827]
[1777872479696,40.08,80016.15,0.0,-0.94692,4e-05,7.98231]
[1777872480089,40.08,80016.15,0.0,-0.94692,4e-05,7.98231]
[1777872480328,40.08,80016.15,0.0,-0.94692,4e-05,7.98231]
[1777872481625,40.08,80016.43,0.0,-0.94691,4e-05,7.98396]
[1777872481826,40.08,80016.43,0.0,-0.94691,4e-05,7.98396]
[1777872481928,40.09,80016.84,0.0,-0.94689,4e-05,7.98618]
[1777872484731,40.09,80021.34,0.0,-0.94673,4e-05,8.00633]
[1777872486745,40.09,80027.16,0.0,-0.94651,4e-05,8.03305]
[1777872488564,40.09,80028.92,0.0,-0.94644,4e-05,8.04068]
[1777872488576,40.09,80028.92,0.0,-0.94644,4e-05,8.04068]
[1777872494065,40.08,80030.6,0.0,-0.94639,4e-05,8.04692]
[1777872494078,40.08,80030.6,0.0,-0.94639,4e-05,8.04692]
[1777872494801,40.08,80030.51,0.0,-0.9464,4e-05,8.04599]
[1777872497113,40.08,80030.39,0.0,-0.94641,4e-05,8.04493]
[1777872497326,40.08,80030.39,0.0,-0.94641,4e-05,8.04493]
[1777872502857,40.08,80028.84,0.0,-0.94648,4e-05,8.03639]
[1777872504788,40.08,80026.92,0.0,-0.94655,4e-05,8.02757]
[1777872504826,40.08,80026.92,0.0,-0.94655,4e-05,8.02757]
[1777872506438,40.08,80028.06,0.0,-0.94651,4e-05,8.03222]
[1777872506577,40.08,80028.06,0.0,-0.94651,4e-05,8.03222]
[1777872506885,40.08,80026.5,0.0,-0.94657,4e-05,8.02501]
[1777872510384,40.08,80025.17,0.0,-0.94663,4e-05,8.01845]
[1777872510576,40.08,80025.17,0.0,-0.94663,4e-05,8.01845]
[1777872514558,40.07,80025.76,0.0,-0.94663,4e-05,8.01698]
[1777872514584,40.07,80025.76,0.0,-0.94663,4e-05,8.01698]
[1777872520994,40.07,80025.92,0.0,-0.94664,4e-05,8.01632]
[1777872526769,40.07,80029.19,0.0,-0.94653,4e-05,8.03019]
[1777872526827,40.07,80029.19,0.0,-0.94653,4e-05,8.03019]
[1777872527825,40.07,80029.16,0.0,-0.94653,4e-05,8.02965]
[1777872527880,40.07,80029.55,0.0,-0.94652,4e-05,8.03119]
[1777872528078,40.07,80029.55,0.0,-0.94652,4e-05,8.03119]
[1777872531514,40.07,80029.33,0.0,-0.94653,4e-05,8.02979]
[1777872531577,40.07,80029.33,0.0,-0.94653,4e-05,8.02979]
[1777872537240,40.07,80033.71,0.0,-0.94638,4e-05,8.04812]
[1777872537329,40.07,80033.71,0.0,-0.94638,4e-05,8.04812]
[1777872539254,40.07,80033.23,0.0,-0.9464,4e-05,8.04552]
[1777872539326,40.07,80033.23,0.0,-0.9464,4e-05,8.04552]
[1777872539355,40.06,80029.7,0.0,-0.94653,4e-05,8.02926]
[1777872541686,40.06,80027.77,0.0,-0.9466,4e-05,8.02062]
[1777872541831,40.06,80027.77,0.0,-0.9466,4e-05,8.02062]
[1777872548191,40.06,80025.72,0.0,-0.94669,4e-05,8.00998]
[1777872550205,40.06,80031.25,0.0,-0.94649,4e-05,8.03439]
[1777872551533,40.06,80031.25,0.0,-0.94649,4e-05,8.03439]
[1777872551576,40.06,80031.25,0.0,-0.94649,4e-05,8.03439]
[1777872552642,40.06,80031.57,0.0,-0.94648,4e-05,8.03563]
[1777872552827,40.06,80031.57,0.0,-0.94648,4e-05,8.03563]
[1777872552869,40.06,80031.69,0.0,-0.94648,4e-05,8.03597]
[1777872558260,40.06,80031.92,0.0,-0.94648,4e-05,8.03581]
[1777872563296,40.06,80030.67,0.0,-0.94653,4e-05,8.02928]
[1777872566981,40.06,80033.56,0.0,-0.94643,4e-05,8.04188]
[1777872567079,40.06,80033.42,0.0,-0.94644,4e-05,8.04106]
[1777872572368,40.05,80035.74,0.0,-0.94638,4e-05,8.04707]
[1777872575323,40.05,80035.76,0.0,-0.94638,4e-05,8.04679]
[1777872575577,40.05,80035.76,0.0,-0.94638,4e-05,8.04679]
[1777872576775,40.05,80033.47,0.0,-0.94647,4e-05,8.0369]
[1777872576828,40.05,80033.47,0.0,-0.94647,4e-05,8.0369]
[1777872576921,40.05,80033.38,0.0,-0.94647,4e-05,8.03688]
[1777872582429,40.06,80034.47,0.0,-0.94641,4e-05,8.0441]
[1777872584812,40.06,80030.7,0.0,-0.94654,4e-05,8.02759]
[1777872584827,40.06,80030.7,0.0,-0.94654,4e-05,8.02759]
[1777872589821,40.06,80029.1,0.0,-0.94658,4e-05,8.02248]
[1777872590485,40.06,80015.23,0.0,-0.94709,4e-05,7.96082]
[1777872591492,40.06,79999.19,0.0,-0.94767,4e-05,7.88951]
[1777872592499,40.06,79996.96,0.0,-0.94775,4e-05,7.8797]
[1777872594017,40.06,79996.96,0.0,-0.94775,4e-05,7.8797]
[1777872596351,40.06,79995.72,0.0,-0.9478,4e-05,7.87436]
[1777872596579,40.06,79995.72,0.0,-0.9478,4e-05,7.87436]
[1777872596681,40.06,79997.39,0.0,-0.94773,4e-05,7.8819]
[1777872602569,40.06,79994.84,0.0,-0.94782,4e-05,7.87091]
[1777872606551,40.06,79993.11,0.0,-0.94788,4e-05,7.86339]
[1777872606575,40.06,79993.11,0.0,-0.94788,4e-05,7.86339]
[1777872611632,40.07,79990.59,0.0,-0.94797,4e-05,7.85274]
[1777872614653,40.07,79984.75,0.0,-0.94818,4e-05,7.82717]
[1777872616350,40.07,79987.08,0.0,-0.9481,4e-05,7.83754]
[1777872616577,40.07,79987.08,0.0,-0.9481,4e-05,7.83754]
[1777872617871,40.07,79989.09,0.0,-0.94802,4e-05,7.84649]
[1777872618075,40.07,79989.09,0.0,-0.94802,4e-05,7.84649]
[1777872617907,40.07,79988.72,0.0,-0.94804,4e-05,7.84492]
[1777872623805,40.07,79989.84,0.0,-0.94799,4e-05,7.85013]
[1777872623829,40.07,79989.84,0.0,-0.94799,4e-05,7.85013]
[1777872629759,40.07,79989.59,0.0,-0.948,4e-05,7.84931]
[1777872634995,40.07,79989.48,0.0,-0.94802,4e-05,7.84567]
[1777872635085,40.07,79989.48,0.0,-0.94802,4e-05,7.84567]
[1777872635648,40.07,79989.64,0.0,-0.94802,4e-05,7.84644]
[1777872635828,40.07,79989.64,0.0,-0.94802,4e-05,7.84644]
[1777872635929,40.07,79989.67,0.0,-0.94801,4e-05,7.84659]
[1777872641641,40.07,79989.22,0.0,-0.94803,4e-05,7.84474]
[1777872641833,40.07,79989.22,0.0,-0.94803,4e-05,7.84474]
[1777872646729,40.07,79989.47,0.0,-0.94802,4e-05,7.84594]
[1777872646827,40.07,79989.47,0.0,-0.94802,4e-05,7.84594]
[1777872648102,40.07,79989.47,0.0,-0.94802,4e-05,7.84596]
[1777872648330,40.07,79989.41,0.0,-0.94802,4e-05,7.8457]
[1777872648892,40.07,79987.18,0.0,-0.9481,4e-05,7.83588]
[1777872653926,40.07,79984.19,0.0,-0.94821,4e-05,7.8229]
[1777872659742,40.07,79984.29,0.0,-0.9482,4e-05,7.82349]
[1777872659829,40.07,79984.29,0.0,-0.9482,4e-05,7.82349]
[1777872663997,40.07,79970.12,0.0,-0.94871,4e-05,7.76142]
[1777872665007,40.07,79973.76,0.0,-0.94858,4e-05,7.77752]
[1777872667377,40.07,79975.54,0.0,-0.94851,4e-05,7.78552]
[1777872667577,40.07,79975.54,0.0,-0.94851,4e-05,7.78552]
[1777872668577,40.07,79975.67,0.0,-0.94851,4e-05,7.78618]
[1777872668828,40.07,79975.67,0.0,-0.94851,4e-05,7.78618]
[1777872669036,40.07,79973.1,0.0,-0.9486,4e-05,7.77497]
[1777872671049,40.07,79967.54,0.0,-0.94879,4e-05,7.75082]
[1777872673286,40.07,79970.98,0.0,-0.94867,4e-05,7.76617]
[1777872673325,40.07,79970.98,0.0,-0.94867,4e-05,7.76617]
[1777872678099,40.07,79962.74,0.0,-0.94896,4e-05,7.73071]
[1777872679105,40.07,79959.42,0.0,-0.94907,4e-05,7.71637]
[1777872680139,40.07,79959.42,0.0,-0.94907,4e-05,7.71637]
[1777872680331,40.07,79959.13,0.0,-0.94908,4e-05,7.71532]
[1777872681602,40.07,79959.48,0.0,-0.94907,4e-05,7.71707]
[1777872681831,40.07,79959.48,0.0,-0.94907,4e-05,7.71707]
[1777872682127,40.07,79967.77,0.0,-0.94877,4e-05,7.75356]
[1777872683134,40.07,79977.68,0.0,-0.94842,4e-05,7.79723]
[1777872684141,40.07,79971.82,0.0,-0.94862,4e-05,7.77159]
[1777872685660,40.07,79972.48,0.0,-0.9486,4e-05,7.77463]
[1777872685827,40.07,79972.48,0.0,-0.9486,4e-05,7.77463]
[1777872687161,40.08,79989.01,0.0,-0.94801,4e-05,7.84767]
[1777872689175,40.08,79985.76,0.0,-0.94812,4e-05,7.83348]
[1777872691018,40.08,79985.76,0.0,-0.94812,4e-05,7.83348]
[1777872691115,40.08,79985.76,0.0,-0.94812,4e-05,7.83348]
[1777872692202,40.08,79998.24,0.0,-0.94769,4e-05,7.88548]
[1777872694005,40.08,79998.24,0.0,-0.94769,4e-05,7.88548]
[1777872694082,40.08,79998.24,0.0,-0.94769,4e-05,7.88548]
[1777872694180,40.08,79999.01,0.0,-0.94766,4e-05,7.88887]
[1777872696233,40.08,80014.09,0.0,-0.94711,4e-05,7.95575]
[1777872697241,40.08,80020.0,0.0,-0.9469,4e-05,7.98203]
[1777872698248,40.08,80020.09,0.0,-0.9469,4e-05,7.98228]
[1777872700732,40.07,80023.05,0.0,-0.94679,4e-05,7.99529]
[1777872700827,40.07,80023.05,0.0,-0.94679,4e-05,7.99529]
[1777872706307,40.07,80023.44,0.0,-0.94679,4e-05,7.99559]
[1777872711342,40.07,80022.4,0.0,-0.94683,4e-05,7.98996]
[1777872712236,40.07,80022.4,0.0,-0.94683,4e-05,7.98996]
[1777872712327,40.07,80022.4,0.0,-0.94683,4e-05,7.98996]
[1777872716395,40.07,80022.28,0.0,-0.94685,4e-05,7.98852]
[1777872716582,40.07,80022.28,0.0,-0.94685,4e-05,7.98852]
[1777872716683,40.07,80022.43,0.0,-0.94684,4e-05,7.98902]
[1777872717814,40.07,80022.43,0.0,-0.94684,4e-05,7.98902]
[1777872717829,40.07,80022.43,0.0,-0.94684,4e-05,7.98902]
[1777872720404,40.07,80028.22,0.0,-0.94664,4e-05,8.01421]
[1777872722209,40.07,80028.22,0.0,-0.94664,4e-05,8.01421]
[1777872722327,40.07,80028.65,0.0,-0.94662,4e-05,8.01593]
[1777872723055,40.07,80028.65,0.0,-0.94662,4e-05,8.01593]
[1777872723078,40.07,80028.65,0.0,-0.94662,4e-05,8.01593]
[1777872723144,40.07,80028.14,0.0,-0.94664,4e-05,8.01344]
[1777872726884,40.07,80025.78,0.0,-0.94673,4e-05,8.00231]
[1777872727077,40.07,80025.78,0.0,-0.94673,4e-05,8.00231]
[1777872732489,40.06,80026.97,0.0,-0.9467,4e-05,8.00633]
[1777872734503,40.06,80031.25,0.0,-0.94655,4e-05,8.0251]
[1777872735510,40.06,80027.33,0.0,-0.94669,4e-05,8.00735]
[1777872736611,40.06,80027.33,0.0,-0.94669,4e-05,8.00735]
[1777872736828,40.06,80027.33,0.0,-0.94669,4e-05,8.00735]
[1777872738029,40.06,80025.86,0.0,-0.94675,4e-05,8.0006]
[1777872738080,40.06,80025.86,0.0,-0.94675,4e-05,8.0006]
[1777872738132,40.06,80027.01,0.0,-0.94671,4e-05,8.00557]
[1777872742900,40.06,80028.91,0.0,-0.94664,4e-05,8.01332]
[1777872743081,40.06,80028.91,0.0,-0.94664,4e-05,8.01332]
[1777872747240,40.06,80030.16,0.0,-0.94661,4e-05,8.01789]
[1777872747327,40.06,80030.16,0.0,-0.94661,4e-05,8.01789]
[1777872747594,40.06,80031.51,0.0,-0.94656,4e-05,8.02372]
[1777872748945,40.06,80031.51,0.0,-0.94656,4e-05,8.02372]
[1777872749076,40.06,80031.51,0.0,-0.94656,4e-05,8.02372]
[1777872754643,40.05,80029.52,0.0,-0.94666,4e-05,8.01007]
[1777872757665,40.05,80040.24,0.0,-0.94627,4e-05,8.0575]
[1777872758720,40.05,80040.24,0.0,-0.94627,4e-05,8.0575]
[1777872758838,40.05,80040.24,0.0,-0.94627,4e-05,8.0575]
[1777872758939,40.05,80042.92,0.0,-0.94618,4e-05,8.06927]
[1777872760830,40.05,80042.37,0.0,-0.9462,4e-05,8.0665]
[1777872761075,40.05,80042.37,0.0,-0.9462,4e-05,8.0665]
[1777872761118,40.05,80040.83,0.0,-0.94626,4e-05,8.0593]
[1777872766728,40.05,80041.14,0.0,-0.94626,4e-05,8.05909]
[1777872767532,40.05,80041.14,0.0,-0.94626,4e-05,8.05909]
[1777872767581,40.05,80041.14,0.0,-0.94626,4e-05,8.05909]
[1777872772769,40.05,80041.78,0.0,-0.94625,4e-05,8.06043]
[1777872776592,40.04,80043.48,0.0,-0.94619,4e-05,8.06731]
[1777872776828,40.04,80043.48,0.0,-0.94619,4e-05,8.06731]
[1777872778619,40.04,80045.03,0.0,-0.94614,4e-05,8.07374]
[1777872778827,40.04,80045.03,0.0,-0.94614,4e-05,8.07374]
[1777872778874,40.04,80044.78,0.0,-0.94615,4e-05,8.07234]
[1777872782217,40.04,80046.91,0.0,-0.94608,4e-05,8.08136]
[1777872782330,40.04,80047.03,0.0,-0.94608,4e-05,8.08161]
[1777872784855,40.04,80040.44,0.0,-0.94633,4e-05,8.05108]
[1777872785333,40.04,80040.44,0.0,-0.94633,4e-05,8.05108]
[1777872785578,40.04,80040.44,0.0,-0.94633,4e-05,8.05108]
[1777872785862,40.04,80040.15,0.0,-0.94634,4e-05,8.04952]
[1777872787176,40.04,80040.15,0.0,-0.94634,4e-05,8.04952]
[1777872787277,40.04,80040.53,0.0,-0.94633,4e-05,8.05098]
[1777872787327,40.04,80040.53,0.0,-0.94633,4e-05,8.05098]
[1777872788994,40.04,80038.86,0.0,-0.94639,4e-05,8.04324]
[1777872789075,40.04,80038.86,0.0,-0.94639,4e-05,8.04324]
[1777872794925,40.04,80039.79,0.0,-0.94635,4e-05,8.04815]
[1777872795822,40.04,80039.79,0.0,-0.94635,4e-05,8.04815]
[1777872796081,40.04,80039.79,0.0,-0.94635,4e-05,8.04815]
[1777872797177,40.04,80039.51,0.0,-0.94637,4e-05,8.04667]
[1777872797183,40.04,80039.39,0.0,-0.94637,4e-05,8.04591]
[1777872797328,40.04,80039.39,0.0,-0.94637,4e-05,8.04591]
[1777872800194,40.04,80035.93,0.0,-0.94649,4e-05,8.03108]
[1777872800328,40.04,80035.62,0.0,-0.9465,4e-05,8.03005]
[1777872805180,40.04,80037.25,0.0,-0.94643,4e-05,8.03876]
[1777872805331,40.04,80036.83,0.0,-0.94644,4e-05,8.03721]
[1777872806369,40.04,80036.83,0.0,-0.94644,4e-05,8.03721]
[1777872806579,40.04,80036.83,0.0,-0.94644,4e-05,8.03721]
[1777872807009,40.05,80037.0,0.0,-0.94643,4e-05,8.03863]
[1777872812044,40.05,80037.35,0.0,-0.94642,4e-05,8.03859]
[1777872812666,40.05,80037.35,0.0,-0.94642,4e-05,8.03859]
[1777872812826,40.05,80037.35,0.0,-0.94642,4e-05,8.03859]
[1777872817297,40.05,80036.95,0.0,-0.94644,4e-05,8.0365]
[1777872817326,40.05,80039.57,0.0,-0.94635,4e-05,8.04804]
[1777872817899,40.05,80039.57,0.0,-0.94635,4e-05,8.04804]
[1777872818075,40.05,80039.57,0.0,-0.94635,4e-05,8.04804]
[1777872818086,40.05,80040.8,0.0,-0.9463,4e-05,8.05389]
[1777872821954,40.05,80040.2,0.0,-0.94631,4e-05,8.05218]
[1777872822114,40.05,80022.68,0.0,-0.94695,4e-05,7.9741]
[1777872823121,40.05,80005.26,0.0,-0.94759,4e-05,7.89651]
[1777872824128,40.05,80000.85,0.0,-0.94775,4e-05,7.87698]
[1777872824952,40.05,80000.85,0.0,-0.94775,4e-05,7.87698]
[1777872828971,40.05,80002.11,0.0,-0.9477,4e-05,7.88275]
[1777872834198,40.05,80000.54,0.0,-0.94776,4e-05,7.87602]
[1777872838124,40.05,80001.92,0.0,-0.94771,4e-05,7.88224]
[1777872840437,40.05,80003.35,0.0,-0.94765,4e-05,7.88862]
[1777872840589,40.05,80003.35,0.0,-0.94765,4e-05,7.88862]
[1777872841248,40.05,80003.91,0.0,-0.94763,4e-05,7.89111]
[1777872845275,40.05,79999.8,0.0,-0.94778,4e-05,7.87286]
[1777872850311,40.05,80000.22,0.0,-0.94777,4e-05,7.8748]
[1777872855346,40.05,80002.72,0.0,-0.94767,4e-05,7.88594]
[1777872855752,40.05,80002.72,0.0,-0.94767,4e-05,7.88594]
[1777872856354,40.05,80020.12,0.0,-0.94704,4e-05,7.96327]
[1777872858368,40.05,80015.57,0.0,-0.94721,4e-05,7.94287]
[1777872859675,40.05,80014.22,0.0,-0.94726,4e-05,7.93673]
[1777872866340,40.05,80016.07,0.0,-0.9472,4e-05,7.94452]
[1777872870333,40.05,80015.6,0.0,-0.94722,4e-05,7.94203]
[1777872872468,40.05,80007.78,0.0,-0.94752,4e-05,7.90363]
[1777872873561,40.05,80007.78,0.0,-0.94752,4e-05,7.90363]
[1777872873578,40.05,80007.78,0.0,-0.94752,4e-05,7.90363]
[1777872873667,40.05,80004.42,0.0,-0.94765,4e-05,7.88859]
[1777872874482,40.05,80000.48,0.0,-0.94779,4e-05,7.87114]
[1777872875489,40.05,79994.96,0.0,-0.94799,4e-05,7.84671]
[1777872877503,40.05,79983.25,0.0,-0.94841,4e-05,7.79513]
[1777872879318,40.05,79983.25,0.0,-0.94841,4e-05,7.79513]
[1777872879326,40.05,79983.25,0.0,-0.94841,4e-05,7.79513]
[1777872878510,40.05,79978.77,0.0,-0.94857,4e-05,7.77549]
[1777872879517,40.05,79978.07,0.0,-0.94859,4e-05,7.77254]
[1777872883631,40.05,79980.87,0.0,-0.94849,4e-05,7.78531]
[1777872885417,40.05,79980.78,0.0,-0.94849,4e-05,7.78521]
[1777872885582,40.05,79980.85,0.0,-0.94849,4e-05,7.78552]
[1777872885609,40.05,79980.72,0.0,-0.94849,4e-05,7.7851]
[1777872891605,40.05,79978.69,0.0,-0.94855,4e-05,7.77731]
[1777872896640,40.05,79983.69,0.0,-0.94837,4e-05,7.80013]
[1777872901675,40.06,79984.01,0.0,-0.94835,4e-05,7.80218]
[1777872903689,40.06,79979.38,0.0,-0.94851,4e-05,7.78205]
[1777872908724,40.06,79983.36,0.0,-0.94837,4e-05,7.80029]
[1777872911745,40.06,79989.21,0.0,-0.94815,4e-05,7.82644]
[1777872913758,40.06,80001.71,0.0,-0.9477,4e-05,7.88188]
[1777872914766,40.06,80010.61,0.0,-0.94737,4e-05,7.92197]
[1777872915773,40.06,80009.98,0.0,-0.94739,4e-05,7.91973]
[1777872921814,40.06,80009.23,0.0,-0.94742,4e-05,7.91607]
[1777872927217,40.06,80009.92,0.0,-0.9474,4e-05,7.91908]
[1777872930333,40.06,80009.88,0.0,-0.9474,4e-05,7.9186]
[1777872931959,40.06,80011.66,0.0,-0.94734,4e-05,7.92633]
[1777872932080,40.06,80011.66,0.0,-0.94734,4e-05,7.92633]
[1777872932120,40.06,80010.78,0.0,-0.94739,4e-05,7.91908]
[1777872936571,40.06,80010.13,0.0,-0.94742,4e-05,7.91591]
[1777872936827,40.06,80010.13,0.0,-0.94742,4e-05,7.91591]
[1777872941955,40.06,80008.34,0.0,-0.94748,4e-05,7.90768]
[1777872946990,40.06,80009.13,0.0,-0.94746,4e-05,7.91094]
[1777872949879,40.06,80008.78,0.0,-0.94747,4e-05,7.90928]
[1777872950078,40.06,80008.78,0.0,-0.94747,4e-05,7.90928]
[1777872950424,40.06,80008.78,0.0,-0.94747,4e-05,7.90928]
[1777872950468,40.06,80008.92,0.0,-0.94747,4e-05,7.90985]
[1777872950576,40.06,80008.92,0.0,-0.94747,4e-05,7.90985]
[1777872956053,40.06,80007.76,0.0,-0.94751,4e-05,7.90439]
[1777872958805,40.06,80007.61,0.0,-0.94752,4e-05,7.90364]
[1777872958832,40.06,80007.61,0.0,-0.94752,4e-05,7.90364]
[1777872959075,40.06,80006.67,0.0,-0.94755,4e-05,7.89942]
[1777872960086,40.06,80006.67,0.0,-0.94755,4e-05,7.89942]
[1777872960326,40.06,80006.67,0.0,-0.94755,4e-05,7.89942]
[1777872966298,40.06,80010.97,0.0,-0.9474,4e-05,7.9182]
[1777872966327,40.06,80010.97,0.0,-0.9474,4e-05,7.9182]
[1777872966394,40.06,80010.89,0.0,-0.9474,4e-05,7.91778]
[1777872967379,40.06,80010.89,0.0,-0.9474,4e-05,7.91778]
[1777872967579,40.06,80010.9,0.0,-0.9474,4e-05,7.91776]
[1777872972597,40.05,80011.41,0.0,-0.94738,4e-05,7.91972]
[1777872972826,40.05,80011.41,0.0,-0.94738,4e-05,7.91972]
[1777872973173,40.05,80013.89,0.0,-0.94729,4e-05,7.93068]
[1777872974103,40.05,80013.89,0.0,-0.94729,4e-05,7.93068]
[1777872974328,40.05,80013.89,0.0,-0.94729,4e-05,7.93068]
[1777872977184,40.05,80014.01,0.0,-0.94729,4e-05,7.93101]
[1777872977328,40.05,80014.01,0.0,-0.94729,4e-05,7.93101]
[1777872977407,40.05,80014.08,0.0,-0.94729,4e-05,7.93126]
[1777872983243,40.05,80012.07,0.0,-0.94737,4e-05,7.92194]
[1777872988350,40.05,80013.03,0.0,-0.94733,4e-05,7.92607]
[1777872988576,40.05,80012.74,0.0,-0.94734,4e-05,7.92474]
[1777872994280,40.05,80011.26,0.0,-0.94742,4e-05,7.91472]
[1777872994327,40.05,80011.26,0.0,-0.94742,4e-05,7.91472]
[1777872994340,40.05,80011.37,0.0,-0.94742,4e-05,7.91519]
[1777872995146,40.05,80011.37,0.0,-0.94742,4e-05,7.91519]
[1777872995326,40.05,80011.37,0.0,-0.94742,4e-05,7.91519]
[1777873000363,40.05,80012.5,0.0,-0.94738,4e-05,7.92005]
[1777873000606,40.05,80012.5,0.0,-0.94738,4e-05,7.92005]
[1777873000830,40.05,80012.5,0.0,-0.94738,4e-05,7.92005]
[1777873001371,40.05,80013.16,0.0,-0.94735,4e-05,7.92295]
[1777873001662,40.05,80013.16,0.0,-0.94735,4e-05,7.92295]
[1777873001829,40.05,80013.16,0.0,-0.94735,4e-05,7.92295]
[1777873007248,40.05,80013.63,0.0,-0.94734,4e-05,7.92483]
[1777873013456,40.05,80013.72,0.0,-0.94734,4e-05,7.92489]
[1777873017122,40.05,80014.01,0.0,-0.94733,4e-05,7.92602]
[1777873017326,40.05,80014.01,0.0,-0.94733,4e-05,7.92602]
[1777873017376,40.05,80014.01,0.0,-0.94733,4e-05,7.92597]
[1777873018440,40.05,80014.01,0.0,-0.94733,4e-05,7.92597]
[1777873018578,40.05,80014.01,0.0,-0.94733,4e-05,7.92597]
[1777873021511,40.05,80022.54,0.0,-0.94702,4e-05,7.96374]
[1777873023238,40.05,80022.68,0.0,-0.94701,4e-05,7.96429]
[1777873023327,40.05,80022.68,0.0,-0.94701,4e-05,7.96429]
[1777873023524,40.05,80023.67,0.0,-0.94698,4e-05,7.96859]
[1777873024532,40.05,80027.26,0.0,-0.94685,4e-05,7.9845]
[1777873025539,40.05,80019.2,0.0,-0.94714,4e-05,7.94844]
[1777873026545,40.05,80015.54,0.0,-0.94728,4e-05,7.93201]
[1777873027553,40.05,80015.05,0.0,-0.9473,4e-05,7.92974]
[1777873028722,40.05,80015.05,0.0,-0.9473,4e-05,7.92974]
[1777873029546,40.05,80015.05,0.0,-0.9473,4e-05,7.92974]
[1777873035611,40.05,80012.97,0.0,-0.94738,4e-05,7.92011]
[1777873039639,40.05,80024.04,0.0,-0.94697,4e-05,7.96924]
[1777873040651,40.05,80028.85,0.0,-0.9468,4e-05,7.99066]
[1777873041658,40.05,80035.88,0.0,-0.94654,4e-05,8.02199]
[1777873044154,40.05,80035.5,0.0,-0.94655,4e-05,8.02013]
[1777873044327,40.05,80035.5,0.0,-0.94655,4e-05,8.02013]
[1777873044429,40.05,80036.07,0.0,-0.94654,4e-05,8.02227]
[1777873046703,40.05,80039.08,0.0,-0.94643,4e-05,8.03555]
[1777873046829,40.05,80039.08,0.0,-0.94643,4e-05,8.03555]
[1777873048707,40.05,80048.87,0.0,-0.94607,4e-05,8.07885]
[1777873049714,40.04,80053.46,0.0,-0.94591,4e-05,8.09896]
[1777873051788,40.04,80051.62,0.0,-0.94598,4e-05,8.09034]
[1777873051831,40.04,80051.62,0.0,-0.94598,4e-05,8.09034]
[1777873051890,40.04,80052.47,0.0,-0.94597,4e-05,8.09055]
[1777873053284,40.04,80052.47,0.0,-0.94597,4e-05,8.09055]
[1777873053333,40.04,80052.47,0.0,-0.94597,4e-05,8.09055]
[1777873057770,40.04,80047.25,0.0,-0.94618,4e-05,8.06513]
[1777873058776,40.04,80041.32,0.0,-0.9464,4e-05,8.0382]
[1777873060814,40.04,80038.18,0.0,-0.94652,4e-05,8.02387]
[1777873060829,40.04,80038.18,0.0,-0.94652,4e-05,8.02387]
[1777873060996,40.04,80037.15,0.0,-0.94656,4e-05,8.01903]
[1777873062195,40.04,80037.15,0.0,-0.94656,4e-05,8.01903]
[1777873062327,40.04,80037.15,0.0,-0.94656,4e-05,8.01903]
[1777873067214,40.04,80040.42,0.0,-0.94645,4e-05,8.0326]
[1777873067326,40.04,80040.42,0.0,-0.94645,4e-05,8.0326]
[1777873067427,40.04,80040.69,0.0,-0.94644,4e-05,8.03358]
[1777873069308,40.04,80040.72,0.0,-0.94644,4e-05,8.03349]
[1777873069327,40.04,80040.72,0.0,-0.94644,4e-05,8.03349]
[1777873072879,40.03,80047.32,0.0,-0.94621,4e-05,8.06195]
[1777873073726,40.03,80047.32,0.0,-0.94621,4e-05,8.06195]
[1777873073834,40.03,80047.32,0.0,-0.94621,4e-05,8.06195]
[1777873080265,40.03,80047.15,0.0,-0.94622,4e-05,8.05964]
[1777873080326,40.03,80047.15,0.0,-0.94622,4e-05,8.05964]
[1777873080428,40.03,80046.53,0.0,-0.94625,4e-05,8.05661]
[1777873083644,40.03,80047.17,0.0,-0.94623,4e-05,8.059]
[1777873083836,40.03,80048.07,0.0,-0.9462,4e-05,8.0628]
[1777873088991,40.03,80047.18,0.0,-0.94624,4e-05,8.0573]
[1777873090783,40.03,80048.14,0.0,-0.94621,4e-05,8.06193]
[1777873090831,40.03,80048.14,0.0,-0.94621,4e-05,8.06193]
[1777873091005,40.03,80049.05,0.0,-0.94617,4e-05,8.06634]
[1777873092100,40.03,80049.05,0.0,-0.94617,4e-05,8.06634]
[1777873092327,40.03,80049.05,0.0,-0.94617,4e-05,8.06634]
[1777873097047,40.03,80054.83,0.0,-0.94595,4e-05,8.09307]
[1777873098206,40.03,80054.83,0.0,-0.94595,4e-05,8.09307]
[1777873098332,40.03,80054.83,0.0,-0.94595,4e-05,8.09307]
[1777873098433,40.03,80055.53,0.0,-0.94592,4e-05,8.09649]
[1777873099592,40.03,80055.53,0.0,-0.94592,4e-05,8.09649]
[1777873099827,40.03,80054.77,0.0,-0.94595,4e-05,8.09277]
[1777873101079,40.03,80044.32,0.0,-0.94634,4e-05,8.0452]
[1777873102086,40.03,80044.29,0.0,-0.94635,4e-05,8.04485]
[1777873106082,40.03,80044.19,0.0,-0.94636,4e-05,8.04375]
[1777873106114,40.02,80044.25,0.0,-0.94636,4e-05,8.04381]
[1777873108386,40.02,80044.84,0.0,-0.94634,4e-05,8.04625]
[1777873109227,40.02,80044.98,0.0,-0.94633,4e-05,8.04667]
[1777873109328,40.02,80044.98,0.0,-0.94633,4e-05,8.04667]
[1777873111076,40.02,80045.96,0.0,-0.9463,4e-05,8.05065]
[1777873111329,40.02,80045.96,0.0,-0.9463,4e-05,8.05065]
[1777873111630,40.02,80045.96,0.0,-0.9463,4e-05,8.05065]
[1777873111664,40.02,80051.66,0.0,-0.94611,4e-05,8.07276]
[1777873111838,40.02,80051.66,0.0,-0.94611,4e-05,8.07276]
[1777873114170,40.02,80058.93,0.0,-0.94585,4e-05,8.10471]
[1777873114701,40.02,80058.93,0.0,-0.94585,4e-05,8.10471]
[1777873114828,40.02,80058.93,0.0,-0.94585,4e-05,8.10471]
[1777873115364,40.02,80058.93,0.0,-0.94585,4e-05,8.10471]
[1777873115584,40.02,80058.93,0.0,-0.94585,4e-05,8.10471]
[1777873115635,40.02,80061.8,0.0,-0.94574,4e-05,8.11735]
[1777873116184,40.02,80066.36,0.0,-0.94558,4e-05,8.13762]
[1777873120954,40.02,80065.84,0.0,-0.9456,4e-05,8.13489]
[1777873121080,40.02,80065.84,0.0,-0.9456,4e-05,8.13489]
[1777873121182,40.02,80065.84,0.0,-0.9456,4e-05,8.13508]
[1777873122004,40.02,80065.84,0.0,-0.9456,4e-05,8.13508]
[1777873122082,40.02,80065.84,0.0,-0.9456,4e-05,8.13508]
[1777873127263,40.02,80066.18,0.0,-0.9456,4e-05,8.13496]
[1777873132298,40.01,80066.71,0.0,-0.94559,4e-05,8.13551]
[1777873133584,40.01,80066.71,0.0,-0.94559,4e-05,8.13551]
[1777873133685,40.01,80066.69,0.0,-0.9456,4e-05,8.13505]
[1777873133827,40.01,80066.69,0.0,-0.9456,4e-05,8.13505]
[1777873134312,40.01,80066.76,0.0,-0.9456,4e-05,8.135]
[1777873134863,40.01,80066.76,0.0,-0.9456,4e-05,8.135]
[1777873135079,40.01,80066.76,0.0,-0.9456,4e-05,8.135]
[1777873139312,40.01,80063.6,0.0,-0.94572,4e-05,8.12041]
[1777873139325,40.01,80063.6,0.0,-0.94572,4e-05,8.12041]
[1777873139347,40.01,80060.25,0.0,-0.94584,4e-05,8.1055]
[1777873140670,40.01,80060.25,0.0,-0.94584,4e-05,8.1055]
[1777873140833,40.01,80059.63,0.0,-0.94586,4e-05,8.10294]
[1777873141361,40.01,80054.96,0.0,-0.94604,4e-05,8.08157]
[1777873144570,40.01,80052.72,0.0,-0.94613,4e-05,8.07091]
[1777873144586,40.01,80052.72,0.0,-0.94613,4e-05,8.07091]
[1777873146334,40.01,80054.97,0.0,-0.94605,4e-05,8.08049]
[1777873146578,40.01,80054.97,0.0,-0.94605,4e-05,8.08049]
[1777873146675,40.01,80055.64,0.0,-0.94603,4e-05,8.08321]
[1777873147403,40.01,80061.41,0.0,-0.94581,4e-05,8.10892]
[1777873148609,40.01,80061.41,0.0,-0.94581,4e-05,8.10892]
[1777873148826,40.01,80062.79,0.0,-0.94576,4e-05,8.11537]
[1777873151431,40.01,80068.13,0.0,-0.94557,4e-05,8.13841]
[1777873152923,40.01,80068.19,0.0,-0.94557,4e-05,8.13827]
[1777873153079,40.01,80068.19,0.0,-0.94557,4e-05,8.13827]
[1777873157711,40.0,80069.22,0.0,-0.94555,4e-05,8.14133]
[1777873157830,40.0,80068.6,0.0,-0.94557,4e-05,8.13812]
[1777873158480,40.0,80068.42,0.0,-0.94558,4e-05,8.13691]
[1777873159999,40.0,80070.69,0.0,-0.9455,4e-05,8.14678]
[1777873160081,40.0,80070.69,0.0,-0.9455,4e-05,8.14678]
[1777873165618,40.0,80071.48,0.0,-0.94549,4e-05,8.14832]
[1777873165720,40.0,80071.52,0.0,-0.94549,4e-05,8.14809]
[1777873165828,40.0,80071.52,0.0,-0.94549,4e-05,8.14809]
[1777873166536,40.0,80070.86,0.0,-0.94552,4e-05,8.14469]
[1777873166838,40.0,80070.86,0.0,-0.94552,4e-05,8.14469]
[1777873167082,40.0,80070.86,0.0,-0.94552,4e-05,8.14469]
[1777873170944,39.99,80070.25,0.0,-0.94556,4e-05,8.14038]
[1777873171080,39.99,80070.25,0.0,-0.94556,4e-05,8.14038]
[1777873171571,39.99,80075.27,0.0,-0.94539,4e-05,8.15941]
[1777873172694,39.99,80075.27,0.0,-0.94539,4e-05,8.15941]
[1777873172827,39.99,80075.95,0.0,-0.94537,4e-05,8.16207]
[1777873175599,39.99,80085.95,0.0,-0.945,4e-05,8.20618]
[1777873176632,39.99,80085.95,0.0,-0.945,4e-05,8.20618]
[1777873176733,39.99,80084.46,0.0,-0.94506,4e-05,8.19892]
[1777873176830,39.99,80084.46,0.0,-0.94506,4e-05,8.19892]
[1777873177613,39.99,80084.7,0.0,-0.94505,4e-05,8.20002]
[1777873177926,39.99,80084.7,0.0,-0.94505,4e-05,8.20002]
[1777873178083,39.99,80084.7,0.0,-0.94505,4e-05,8.20002]
[1777873180960,39.99,80085.96,0.0,-0.94501,4e-05,8.2058]
[1777873181076,39.99,80085.96,0.0,-0.94501,4e-05,8.2058]
[1777873181178,39.99,80085.96,0.0,-0.94501,4e-05,8.20581]
[1777873182292,39.99,80085.96,0.0,-0.94501,4e-05,8.20581]
[1777873182327,39.99,80085.96,0.0,-0.94501,4e-05,8.20581]
[1777873187682,39.99,80087.12,0.0,-0.94496,4e-05,8.21114]
[1777873192718,39.99,80087.1,0.0,-0.94496,4e-05,8.21107]
[1777873194260,39.99,80086.36,0.0,-0.94499,4e-05,8.2077]
[1777873194325,39.99,80086.36,0.0,-0.94499,4e-05,8.2077]
[1777873194732,39.99,80085.44,0.0,-0.94503,4e-05,8.20352]
[1777873197029,39.99,80085.73,0.0,-0.94502,4e-05,8.20389]
[1777873197078,39.99,80085.73,0.0,-0.94502,4e-05,8.20389]
[1777873201588,39.98,80086.11,0.0,-0.94502,4e-05,8.2042]
[1777873201783,39.98,80091.62,0.0,-0.94482,4e-05,8.22834]
[1777873204560,39.98,80091.35,0.0,-0.94483,4e-05,8.22714]
[1777873204578,39.98,80091.35,0.0,-0.94483,4e-05,8.22714]
[1777873204662,39.98,80093.71,0.0,-0.94474,4e-05,8.23843]
[1777873207825,39.99,80096.42,0.0,-0.94462,4e-05,8.25237]
[1777873210934,39.99,80097.87,0.0,-0.94456,4e-05,8.26001]
[1777873211082,39.99,80097.87,0.0,-0.94456,4e-05,8.26001]
[1777873213000,39.99,80097.59,0.0,-0.94456,4e-05,8.25971]
[1777873213095,39.99,80097.59,0.0,-0.94456,4e-05,8.25971]
[1777873213193,39.99,80097.59,0.0,-0.94456,4e-05,8.25971]
[1777873213295,39.99,80091.2,0.0,-0.94479,4e-05,8.23154]
[1777873215433,39.99,80090.28,0.0,-0.94483,4e-05,8.22735]
[1777873215486,39.99,80090.28,0.0,-0.94483,4e-05,8.22735]
[1777873215579,39.99,80090.28,0.0,-0.94483,4e-05,8.22735]
[1777873215680,39.99,80094.28,0.0,-0.94468,4e-05,8.24554]
[1777873215884,39.99,80098.48,0.0,-0.94452,4e-05,8.26466]
[1777873218905,39.99,80095.39,0.0,-0.94464,4e-05,8.25034]
[1777873221279,39.99,80096.52,0.0,-0.94459,4e-05,8.25544]
[1777873221329,39.99,80096.52,0.0,-0.94459,4e-05,8.25544]
[1777873221421,39.99,80096.52,0.0,-0.94459,4e-05,8.25544]
[1777873222371,39.99,80096.79,0.0,-0.94458,4e-05,8.25661]
[1777873222577,39.99,80096.79,0.0,-0.94458,4e-05,8.25661]
[1777873223939,39.99,80099.32,0.0,-0.94449,4e-05,8.26798]
[1777873228975,39.99,80099.5,0.0,-0.94449,4e-05,8.26843]
[1777873231634,39.99,80097.83,0.0,-0.94455,4e-05,8.26073]
[1777873231677,39.99,80097.83,0.0,-0.94455,4e-05,8.26073]
[1777873231829,39.99,80096.65,0.0,-0.94462,4e-05,8.25195]
[1777873237031,39.99,80097.03,0.0,-0.9446,4e-05,8.25339]
[1777873242134,39.99,80096.99,0.0,-0.94462,4e-05,8.2521]
[1777873242184,39.99,80096.99,0.0,-0.94462,4e-05,8.2521]
[1777873242330,39.99,80096.99,0.0,-0.94462,4e-05,8.2521]
[1777873244080,39.98,80094.1,0.0,-0.94473,4e-05,8.2378]
[1777873251131,39.98,80094.04,0.0,-0.94474,4e-05,8.23693]
[1777873255555,39.98,80087.02,0.0,-0.94502,4e-05,8.20294]
[1777873256979,39.98,80086.45,0.0,-0.94505,4e-05,8.1999]
[1777873257033,39.98,80086.45,0.0,-0.94505,4e-05,8.1999]
[1777873257078,39.98,80086.45,0.0,-0.94505,4e-05,8.1999]
[1777873262236,39.98,80086.33,0.0,-0.94506,4e-05,8.19832]
[1777873266838,39.97,80086.99,0.0,-0.94505,4e-05,8.19949]
[1777873266890,39.97,80086.99,0.0,-0.94505,4e-05,8.19949]
[1777873267076,39.97,80086.99,0.0,-0.94505,4e-05,8.19949]
[1777873267270,39.97,80084.71,0.0,-0.94514,4e-05,8.18867]
[1777873272305,39.97,80083.48,0.0,-0.94521,4e-05,8.18089]
[1777873273313,39.97,80080.65,0.0,-0.94532,4e-05,8.16761]
[1777873274320,39.97,80067.53,0.0,-0.94581,4e-05,8.10779]
[1777873275327,39.97,80066.92,0.0,-0.94584,4e-05,8.10471]
[1777873276172,39.97,80066.92,0.0,-0.94584,4e-05,8.10471]
[1777873276225,39.97,80066.92,0.0,-0.94584,4e-05,8.10471]
[1777873276328,39.97,80066.92,0.0,-0.94584,4e-05,8.10471]
[1777873281369,39.96,80066.1,0.0,-0.94588,4e-05,8.09912]
[1777873286404,39.96,80066.99,0.0,-0.94586,4e-05,8.10158]
[1777873288287,39.96,80066.54,0.0,-0.94588,4e-05,8.09923]
[1777873288325,39.96,80066.54,0.0,-0.94588,4e-05,8.09923]
[1777873291156,39.96,80067.07,0.0,-0.94587,4e-05,8.10067]
[1777873291439,39.96,80061.29,0.0,-0.94611,4e-05,8.07097]
[1777873292544,39.96,80061.29,0.0,-0.94611,4e-05,8.07097]
[1777873292577,39.96,80061.29,0.0,-0.94611,4e-05,8.07097]
[1777873297480,39.95,80057.01,0.0,-0.94628,4e-05,8.0501]
[1777873298488,39.95,80053.68,0.0,-0.94641,4e-05,8.03488]
[1777873299396,39.95,80053.68,0.0,-0.94641,4e-05,8.03488]
[1777873299448,39.95,80053.68,0.0,-0.94641,4e-05,8.03488]
[1777873299581,39.95,80053.68,0.0,-0.94641,4e-05,8.03488]
[1777873305605,39.95,80052.95,0.0,-0.94645,4e-05,8.03034]
[1777873305656,39.95,80052.95,0.0,-0.94645,4e-05,8.03034]
[1777873305826,39.95,80052.95,0.0,-0.94645,4e-05,8.03034]
[1777873313593,39.95,80051.76,0.0,-0.94651,4e-05,8.02306]
[1777873315330,39.95,80052.41,0.0,-0.94648,4e-05,8.02577]
[1777873315366,39.95,80052.41,0.0,-0.94648,4e-05,8.02577]
[1777873315577,39.95,80052.41,0.0,-0.94648,4e-05,8.02577]
[1777873320641,39.94,80050.06,0.0,-0.94658,4e-05,8.01397]
[1777873321649,39.94,80052.93,0.0,-0.94648,4e-05,8.02666]
[1777873321933,39.94,80052.93,0.0,-0.94648,4e-05,8.02666]
[1777873321975,39.94,80052.93,0.0,-0.94648,4e-05,8.02666]
[1777873322077,39.94,80052.93,0.0,-0.94648,4e-05,8.02666]
[1777873327692,39.94,80052.27,0.0,-0.94651,4e-05,8.02235]
[1777873328378,39.94,80052.27,0.0,-0.94651,4e-05,8.02235]
[1777873328492,39.94,80052.27,0.0,-0.94651,4e-05,8.02235]
[1777873328577,39.94,80052.27,0.0,-0.94651,4e-05,8.02235]
[1777873329706,39.94,80045.49,0.0,-0.94677,4e-05,7.9915]
[1777873332726,39.94,80045.33,0.0,-0.94678,4e-05,7.99031]
[1777873335748,39.94,80042.83,0.0,-0.94687,4e-05,7.97865]
[1777873341791,39.94,80042.44,0.0,-0.94689,4e-05,7.97615]
[1777873344812,39.94,80040.07,0.0,-0.94698,4e-05,7.96521]
[1777873348840,39.94,80043.93,0.0,-0.94684,4e-05,7.98211]
[1777873349846,39.94,80047.95,0.0,-0.9467,4e-05,8.00001]
[1777873354882,39.93,80049.77,0.0,-0.94666,4e-05,8.00422]
[1777873359924,39.93,80048.88,0.0,-0.94669,4e-05,7.99952]
[1777873366916,39.93,80049.32,0.0,-0.94668,4e-05,8.00097]
[1777873371002,39.93,80047.13,0.0,-0.94677,4e-05,7.99029]
[1777873376040,39.93,80045.61,0.0,-0.94683,4e-05,7.98291]
[1777873378054,39.93,80043.37,0.0,-0.94692,4e-05,7.97266]
[1777873381075,39.93,80040.93,0.0,-0.94701,4e-05,7.96138]
[1777873382082,39.93,80044.29,0.0,-0.94689,4e-05,7.97634]
[1777873387117,39.93,80046.07,0.0,-0.94682,4e-05,7.98375]
[1777873389131,39.93,80048.32,0.0,-0.94674,4e-05,7.99359]
[1777873394166,39.93,80050.39,0.0,-0.94667,4e-05,8.00215]
[1777873397187,39.92,80054.22,0.0,-0.94654,4e-05,8.01885]
[1777873399201,39.92,80058.21,0.0,-0.94639,4e-05,8.03641]
[1777873400208,39.92,80062.45,0.0,-0.94624,4e-05,8.05528]
[1777873404236,39.92,80064.64,0.0,-0.94616,4e-05,8.06415]
[1777873409272,39.92,80064.63,0.0,-0.94617,4e-05,8.0628]
[1777873415312,39.92,80065.06,0.0,-0.94619,4e-05,8.05991]
[1777873417327,39.92,80068.05,0.0,-0.94608,4e-05,8.07288]
[1777873420347,39.91,80063.13,0.0,-0.94627,4e-05,8.0499]
[1777873425382,39.91,80063.05,0.0,-0.94629,4e-05,8.04836]
[1777873427399,39.91,80059.76,0.0,-0.94641,4e-05,8.03309]
[1777873432434,39.91,80061.88,0.0,-0.94634,4e-05,8.04154]
[1777873437469,39.91,80064.26,0.0,-0.94627,4e-05,8.05108]
[1777873438476,39.91,80066.9,0.0,-0.94617,4e-05,8.06272]
[1777873443511,39.9,80069.34,0.0,-0.94609,4e-05,8.07237]
[1777873448852,39.9,80069.71,0.0,-0.94609,4e-05,8.07288]
[1777873449553,39.9,80075.64,0.0,-0.94587,4e-05,8.09909]
[1777873452574,39.9,80069.16,0.0,-0.94612,4e-05,8.06881]
[1777873454588,39.9,80067.1,0.0,-0.9462,4e-05,8.05896]
[1777873459623,39.9,80066.64,0.0,-0.94623,4e-05,8.05561]
[1777873464658,39.89,80066.77,0.0,-0.94624,4e-05,8.05492]
[1777873466672,39.89,80060.18,0.0,-0.94648,4e-05,8.02475]
[1777873471707,39.89,80061.49,0.0,-0.94646,4e-05,8.02631]
[1777873472716,39.89,80064.34,0.0,-0.94636,4e-05,8.03893]
[1777873473723,39.89,80072.12,0.0,-0.94607,4e-05,8.07378]
[1777873474730,39.89,80078.38,0.0,-0.94584,4e-05,8.10178]
[1777873478077,39.89,80078.36,0.0,-0.94585,4e-05,8.10069]
[1777873484799,39.88,80079.54,0.0,-0.94583,4e-05,8.10377]
[1777873489835,39.88,80077.54,0.0,-0.94591,4e-05,8.09317]
[1777873495877,39.88,80077.54,0.0,-0.94593,4e-05,8.0914]
[1777873500912,39.87,80077.78,0.0,-0.94593,4e-05,8.09106]
[1777873503933,39.87,80071.29,0.0,-0.94618,4e-05,8.06089]
[1777873505947,39.87,80069.77,0.0,-0.94624,4e-05,8.05359]
[1777873510982,39.87,80070.64,0.0,-0.94622,4e-05,8.0564]
[1777873516017,39.87,80070.25,0.0,-0.94624,4e-05,8.05353]
[1777873521052,39.87,80069.77,0.0,-0.94627,4e-05,8.05027]
[1777873524073,39.86,80067.5,0.0,-0.94636,4e-05,8.03939]
[1777873529108,39.86,80067.59,0.0,-0.94636,4e-05,8.0388]
[1777873534142,39.86,80066.39,0.0,-0.94644,4e-05,8.02912]
[1777873539177,39.86,80066.76,0.0,-0.94643,4e-05,8.02985]
[1777873544214,39.86,80059.33,0.0,-0.94671,4e-05,7.99548]
[1777873549248,39.85,80061.04,0.0,-0.94666,4e-05,8.00226]
[1777873554284,39.85,80059.84,0.0,-0.94671,4e-05,7.99612]
[1777873559318,39.85,80061.0,0.0,-0.94667,4e-05,8.0006]
[1777873565361,39.85,80060.37,0.0,-0.9467,4e-05,7.99689]
[1777873570395,39.85,80060.13,0.0,-0.94672,4e-05,7.99509]
[1777873574423,39.85,80054.46,0.0,-0.94693,4e-05,7.96906]
[1777873575431,39.85,80051.65,0.0,-0.94704,4e-05,7.95636]
[1777873580466,39.85,80052.35,0.0,-0.94701,4e-05,7.95906]
[1777873581473,39.85,80058.79,0.0,-0.94678,4e-05,7.98785]
[1777873585501,39.85,80059.59,0.0,-0.94675,4e-05,7.99085]
[1777873589528,39.84,80061.68,0.0,-0.94668,4e-05,7.99959]
[1777873594563,39.84,80061.77,0.0,-0.94671,4e-05,7.99586]
[1777873599603,39.84,80060.86,0.0,-0.94675,4e-05,7.99098]
[1777873602624,39.84,80057.95,0.0,-0.94686,4e-05,7.97744]
[1777873607659,39.84,80056.77,0.0,-0.94691,4e-05,7.97151]
[1777873612694,39.84,80057.99,0.0,-0.94687,4e-05,7.97636]
[1777873617729,39.84,80055.76,0.0,-0.94695,4e-05,7.96574]
[1777873622764,39.84,80056.81,0.0,-0.94692,4e-05,7.96991]
[1777873627798,39.84,80056.81,0.0,-0.94692,4e-05,7.96936]
[1777873632834,39.83,80056.68,0.0,-0.94693,4e-05,7.96824]
[1777873637870,39.83,80033.54,0.0,-0.94778,4e-05,7.86433]
[1777873638877,39.83,80032.19,0.0,-0.94783,4e-05,7.85838]
[1777873643911,39.83,80032.05,0.0,-0.94784,4e-05,7.85812]
[1777873648947,39.83,80031.46,0.0,-0.94785,4e-05,7.85587]
[1777873650961,39.83,80027.54,0.0,-0.94799,4e-05,7.83862]
[1777873657004,39.84,80026.58,0.0,-0.94804,4e-05,7.83176]
[1777873660025,39.84,80029.04,0.0,-0.94795,4e-05,7.84303]
[1777873662039,39.84,80026.89,0.0,-0.94803,4e-05,7.83369]
[1777873664053,39.84,80030.29,0.0,-0.9479,4e-05,7.84903]
[1777873666004,39.84,80031.84,0.0,-0.94785,4e-05,7.85601]
[1777873667834,39.84,80031.78,0.0,-0.94785,4e-05,7.85592]
[1777873673116,39.84,80031.57,0.0,-0.94785,4e-05,7.8555]
[1777873680165,39.84,80031.42,0.0,-0.94785,4e-05,7.85546]
[1777873685200,39.84,80030.24,0.0,-0.94789,4e-05,7.85067]
[1777873686207,39.84,80027.03,0.0,-0.948,4e-05,7.83652]
[1777873691242,39.84,80027.64,0.0,-0.94798,4e-05,7.83983]
[1777873694264,39.84,80023.86,0.0,-0.94811,4e-05,7.82341]
[1777873699298,39.84,80023.19,0.0,-0.94813,4e-05,7.82113]
[1777873702319,39.85,80019.24,0.0,-0.94827,4e-05,7.80406]
[1777873707354,39.85,80019.77,0.0,-0.94824,4e-05,7.80725]
[1777873714403,39.85,80019.29,0.0,-0.94827,4e-05,7.80305]
[1777873719438,39.85,80023.71,0.0,-0.9481,4e-05,7.8237]
[1777873724473,39.85,80024.83,0.0,-0.94806,4e-05,7.82936]
[1777873728501,39.85,80028.93,0.0,-0.9479,4e-05,7.84805]
[1777873733536,39.85,80029.71,0.0,-0.94787,4e-05,7.85195]
[1777873735549,39.85,80032.56,0.0,-0.94777,4e-05,7.86476]
[1777873740587,39.85,80033.67,0.0,-0.94772,4e-05,7.86988]
[1777873742601,39.85,80030.64,0.0,-0.94783,4e-05,7.85646]
[1777873747635,39.86,80032.17,0.0,-0.94778,4e-05,7.86344]
[1777873753677,39.86,80032.5,0.0,-0.94776,4e-05,7.86505]
[1777873758715,39.86,80032.24,0.0,-0.94777,4e-05,7.86399]
[1777873762742,39.86,80034.3,0.0,-0.9477,4e-05,7.87322]
[1777873768785,39.86,80033.73,0.0,-0.94772,4e-05,7.87067]
[1777873770799,39.86,80015.84,0.0,-0.94837,4e-05,7.7913]
[1777873771806,39.86,80015.58,0.0,-0.94839,4e-05,7.78703]
[1777873773820,39.86,80013.19,0.0,-0.94848,4e-05,7.77675]
[1777873776841,39.86,80004.16,0.0,-0.9488,4e-05,7.73739]
[1777873777848,39.86,80005.98,0.0,-0.94873,4e-05,7.74564]
[1777873780383,39.86,80002.71,0.0,-0.94884,4e-05,7.73167]
[1777873784084,39.86,80002.14,0.0,-0.94886,4e-05,7.72989]
[1777873789931,39.86,79998.69,0.0,-0.94897,4e-05,7.71643]
[1777873794967,39.87,80000.63,0.0,-0.94889,4e-05,7.7263]
[1777873801009,39.87,80002.44,0.0,-0.94881,4e-05,7.73573]
[1777873802016,39.87,80008.37,0.0,-0.9486,4e-05,7.76208]
[1777873803023,39.87,80011.33,0.0,-0.94849,4e-05,7.77533]
[1777873804030,39.87,80013.28,0.0,-0.94842,4e-05,7.7841]
[1777873807054,39.87,80011.26,0.0,-0.94849,4e-05,7.77562]
[1777873812086,39.87,80010.13,0.0,-0.94852,4e-05,7.77146]
[1777873816114,39.87,80007.72,0.0,-0.9486,4e-05,7.76148]
[1777873820142,39.87,80004.95,0.0,-0.94869,4e-05,7.74999]
[1777873824170,39.88,80001.05,0.0,-0.94883,4e-05,7.73376]
[1777873827191,39.88,80003.02,0.0,-0.94874,4e-05,7.74457]
[1777873832226,39.89,80002.61,0.0,-0.94874,4e-05,7.74299]
[1777873837262,39.89,80003.27,0.0,-0.94869,4e-05,7.74935]
[1777873842297,39.9,80005.42,0.0,-0.94858,4e-05,7.76219]
[1777873847332,39.91,80004.27,0.0,-0.9486,4e-05,7.76044]
[1777873852367,39.91,80004.61,0.0,-0.94856,4e-05,7.76525]
[1777873857402,39.92,80012.78,0.0,-0.94824,4e-05,7.80459]
[1777873858409,39.92,80015.78,0.0,-0.94812,4e-05,7.8185]
[1777873860423,39.92,80017.34,0.0,-0.94806,4e-05,7.82657]
[1777873861430,39.92,80021.38,0.0,-0.94791,4e-05,7.84503]
[1777873865459,39.93,80019.15,0.0,-0.94797,4e-05,7.8373]
[1777873872509,39.93,80019.26,0.0,-0.94793,4e-05,7.84161]
[1777873876538,39.94,80016.83,0.0,-0.948,4e-05,7.83304]
[1777873881573,39.94,80016.03,0.0,-0.94801,4e-05,7.8323]
[1777873886608,39.95,80017.55,0.0,-0.94793,4e-05,7.84239]
[1777873892182,39.95,80017.19,0.0,-0.94792,4e-05,7.84297]
[1777873897686,39.96,80020.08,0.0,-0.9478,4e-05,7.85628]
[1777873902721,39.97,80019.41,0.0,-0.94781,4e-05,7.85588]
[1777873907756,39.97,80019.7,0.0,-0.94779,4e-05,7.85776]
[1777873910777,39.97,80024.29,0.0,-0.94762,4e-05,7.87817]
[1777873916819,39.97,80025.45,0.0,-0.94758,4e-05,7.88318]
[1777873917825,39.97,80027.94,0.0,-0.94749,4e-05,7.89422]
[1777873922861,39.97,80027.07,0.0,-0.94753,4e-05,7.8901]
[1777873927897,39.97,80027.53,0.0,-0.94751,4e-05,7.89186]
[1777873932932,39.97,80028.16,0.0,-0.94749,4e-05,7.89434]
[1777873937967,39.96,80026.13,0.0,-0.94757,4e-05,7.88497]
[1777873943002,39.96,80026.59,0.0,-0.94755,4e-05,7.8867]
[1777873948037,39.96,80026.22,0.0,-0.94757,4e-05,7.88472]
[1777873953071,39.96,80021.06,0.0,-0.94778,4e-05,7.85819]
[1777873958107,39.96,80019.97,0.0,-0.94782,4e-05,7.85321]
[1777873964148,39.96,80020.61,0.0,-0.9478,4e-05,7.85583]
[1777873976233,39.96,80020.58,0.0,-0.94781,4e-05,7.85513]
[1777873981267,39.96,80019.03,0.0,-0.94786,4e-05,7.84804]
[1777873984289,39.96,80006.93,0.0,-0.9483,4e-05,7.79438]
[1777873985296,39.96,80005.97,0.0,-0.94834,4e-05,7.79019]
[1777873990331,39.96,80007.76,0.0,-0.94827,4e-05,7.79834]
[1777873995366,39.96,80007.94,0.0,-0.94826,4e-05,7.79934]
[1777874000401,39.96,80008.69,0.0,-0.94823,4e-05,7.80289]
[1777874005435,39.96,80007.89,0.0,-0.94826,4e-05,7.79959]
[1777874009464,39.96,79994.32,0.0,-0.94875,4e-05,7.74001]
[1777874010471,39.96,79992.29,0.0,-0.94882,4e-05,7.73124]
[1777874011363,39.96,79992.29,0.0,-0.94882,4e-05,7.73124]
[1777874011584,39.96,79992.29,0.0,-0.94882,4e-05,7.73124]
[1777874012719,39.96,79990.29,0.0,-0.94891,4e-05,7.71956]
[1777874018526,39.97,79991.05,0.0,-0.94887,4e-05,7.72402]
[1777874023562,39.97,79992.41,0.0,-0.94881,4e-05,7.73096]
[1777874024604,39.97,79994.49,0.0,-0.94874,4e-05,7.7403]
[1777874028596,39.97,79997.34,0.0,-0.94863,4e-05,7.75356]
[1777874029604,39.97,80001.09,0.0,-0.94849,4e-05,7.77025]
[1777874033631,39.97,80001.94,0.0,-0.94846,4e-05,7.77454]
[1777874038666,39.97,80001.54,0.0,-0.94847,4e-05,7.77338]
[1777874043702,39.97,80000.44,0.0,-0.9485,4e-05,7.76913]
[1777874048738,39.97,80000.97,0.0,-0.94848,4e-05,7.77207]
[1777874053774,39.98,80000.47,0.0,-0.94849,4e-05,7.77059]
[1777874058811,39.98,80000.56,0.0,-0.94848,4e-05,7.7716]
[1777874061832,39.98,79995.49,0.0,-0.94866,4e-05,7.74966]
[1777874067873,39.98,79996.02,0.0,-0.94863,4e-05,7.75294]
[1777874068880,39.98,79997.98,0.0,-0.94856,4e-05,7.76172]
[1777874071902,39.98,80003.05,0.0,-0.9484,4e-05,7.78125]
[1777874076937,39.98,80004.51,0.0,-0.94834,4e-05,7.78823]
[1777874079958,39.98,80001.6,0.0,-0.94844,4e-05,7.77575]
[1777874084992,39.98,80001.64,0.0,-0.94843,4e-05,7.7766]
[1777874090029,39.98,79998.91,0.0,-0.94852,4e-05,7.76526]
[1777874094058,39.99,79996.85,0.0,-0.94859,4e-05,7.75686]
[1777874097078,39.99,79994.84,0.0,-0.94866,4e-05,7.74853]
[1777874101106,39.99,79996.74,0.0,-0.94859,4e-05,7.7576]
[1777874106142,39.99,79996.77,0.0,-0.94858,4e-05,7.75857]
[1777874111178,39.99,79996.48,0.0,-0.94858,4e-05,7.75814]
[1777874116213,39.99,79997.97,0.0,-0.94852,4e-05,7.76551]
[1777874118227,39.99,80000.19,0.0,-0.94844,4e-05,7.7756]
[1777874125275,40.0,80000.28,0.0,-0.94843,4e-05,7.77694]
[1777874129303,40.0,79997.89,0.0,-0.94851,4e-05,7.76696]
[1777874137359,40.0,79997.7,0.0,-0.94853,4e-05,7.7641]
[1777874142395,40.0,79996.01,0.0,-0.94858,4e-05,7.75744]
[1777874147429,40.0,79996.09,0.0,-0.94857,4e-05,7.75862]
[1777874150451,40.0,79998.15,0.0,-0.94849,4e-05,7.76817]
[1777874155486,40.0,79998.26,0.0,-0.94848,4e-05,7.76938]
[1777874160521,40.01,79998.07,0.0,-0.94848,4e-05,7.76927]
[1777874163542,40.01,80001.6,0.0,-0.94835,4e-05,7.78523]
[1777874168577,40.01,80013.61,0.0,-0.94792,4e-05,7.83883]
[1777874169585,40.01,80014.64,0.0,-0.94788,4e-05,7.84341]
[1777874171598,40.01,80011.05,0.0,-0.94801,4e-05,7.82757]
[1777874172605,40.01,80003.61,0.0,-0.94828,4e-05,7.79476]
[1777874177640,40.01,80005.34,0.0,-0.94821,4e-05,7.80284]
[1777874182675,40.01,80007.39,0.0,-0.94813,4e-05,7.81226]
[1777874183681,40.01,80005.16,0.0,-0.94821,4e-05,7.80248]
[1777874186702,40.01,80007.67,0.0,-0.94812,4e-05,7.81378]
[1777874191738,40.01,80008.02,0.0,-0.94813,4e-05,7.81229]
[1777874193756,40.01,80017.2,0.0,-0.94779,4e-05,7.85299]
[1777874195780,40.01,80018.86,0.0,-0.94773,4e-05,7.86037]
[1777874197794,40.01,80021.59,0.0,-0.94763,4e-05,7.87243]
[1777874199809,40.01,80019.35,0.0,-0.94772,4e-05,7.86242]
[1777874204844,40.01,80019.36,0.0,-0.94772,4e-05,7.86231]
[1777874209883,40.01,80017.12,0.0,-0.9478,4e-05,7.85225]
[1777874210890,40.01,80019.08,0.0,-0.94773,4e-05,7.86092]
[1777874211897,40.01,80022.26,0.0,-0.94761,4e-05,7.87502]
[1777874216933,40.01,80021.89,0.0,-0.94763,4e-05,7.87315]
[1777874221968,40.01,80022.43,0.0,-0.94761,4e-05,7.87534]
[1777874227002,40.01,80021.64,0.0,-0.94764,4e-05,7.87163]
[1777874231031,40.01,80024.09,0.0,-0.94755,4e-05,7.88235]
[1777874234052,40.01,80021.02,0.0,-0.94767,4e-05,7.86856]
[1777874239087,40.01,80020.94,0.0,-0.94767,4e-05,7.86802]
[1777874246135,40.01,80021.47,0.0,-0.94765,4e-05,7.87016]
[1777874254193,40.01,80021.93,0.0,-0.94766,4e-05,7.86871]
[1777874259228,40.01,80021.46,0.0,-0.94768,4e-05,7.8665]
[1777874265271,40.01,80021.75,0.0,-0.94767,4e-05,7.86764]
[1777874270305,40.01,80020.18,0.0,-0.94772,4e-05,7.86057]
[1777874275340,40.01,80017.63,0.0,-0.94782,4e-05,7.8492]
[1777874280375,40.01,80018.97,0.0,-0.94777,4e-05,7.85515]
[1777874283396,40.01,80022.66,0.0,-0.94763,4e-05,7.87146]
[1777874285410,40.01,80024.77,0.0,-0.94756,4e-05,7.88075]
[1777874290445,40.0,80025.1,0.0,-0.94755,4e-05,7.88196]
[1777874295480,40.0,80024.54,0.0,-0.94757,4e-05,7.87923]
[1777874300514,40.0,80023.57,0.0,-0.94761,4e-05,7.8747]
[1777874305550,40.0,80023.58,0.0,-0.94761,4e-05,7.87454]
[1777874307563,40.0,80021.22,0.0,-0.9477,4e-05,7.86398]
[1777874314613,40.0,80019.34,0.0,-0.94779,4e-05,7.8523]
[1777874319648,40.0,80018.47,0.0,-0.94782,4e-05,7.84841]
[1777874325690,40.0,80012.84,0.0,-0.94802,4e-05,7.82346]
[1777874326697,40.0,80009.02,0.0,-0.94816,4e-05,7.80661]
[1777874331732,40.0,80008.08,0.0,-0.94819,4e-05,7.80277]
[1777874336767,40.0,80008.85,0.0,-0.94816,4e-05,7.80647]
[1777874338781,40.0,80012.16,0.0,-0.94804,4e-05,7.82118]
[1777874343816,40.0,80013.12,0.0,-0.948,4e-05,7.82554]
[1777874348851,40.0,80014.15,0.0,-0.94797,4e-05,7.83017]
[1777874350865,40.0,80016.4,0.0,-0.94788,4e-05,7.84014]
[1777874351872,40.0,80018.61,0.0,-0.9478,4e-05,7.84992]
[1777874356907,40.0,80018.04,0.0,-0.94783,4e-05,7.84729]
[1777874361943,40.0,80018.35,0.0,-0.94782,4e-05,7.84856]
[1777874368991,40.0,80016.74,0.0,-0.94788,4e-05,7.84129]
[1777874373021,40.0,80013.5,0.0,-0.94801,4e-05,7.82366]
[1777874378056,40.0,80012.89,0.0,-0.94803,4e-05,7.82107]
[1777874384098,40.0,80013.13,0.0,-0.94802,4e-05,7.82225]
[1777874389133,40.0,80014.44,0.0,-0.94798,4e-05,7.82813]
[1777874394168,40.0,80013.2,0.0,-0.94802,4e-05,7.82269]
[1777874399203,40.0,80013.56,0.0,-0.94801,4e-05,7.82434]
[1777874401217,40.0,80008.46,0.0,-0.94819,4e-05,7.80182]
[1777874402224,40.0,80006.06,0.0,-0.94828,4e-05,7.79128]
[1777874407259,40.01,80019.76,0.0,-0.94778,4e-05,7.85212]
[1777874408266,40.01,80022.37,0.0,-0.94769,4e-05,7.86366]
[1777874412210,40.0,80022.66,0.0,-0.94768,4e-05,7.86477]
[1777874412588,40.0,80022.66,0.0,-0.94768,4e-05,7.86477]
[1777874412687,40.0,80029.81,0.0,-0.94742,4e-05,7.89647]
[1777874414308,40.0,80034.14,0.0,-0.94726,4e-05,7.9155]
[1777874416038,40.0,80034.14,0.0,-0.94726,4e-05,7.9155]
[1777874421317,40.0,80033.33,0.0,-0.9473,4e-05,7.91123]
[1777874421330,40.0,80033.33,0.0,-0.9473,4e-05,7.91123]
[1777874421369,40.0,80033.33,0.0,-0.9473,4e-05,7.91123]
[1777874421419,40.0,80033.33,0.0,-0.9473,4e-05,7.91098]
[1777874424687,40.0,80033.33,0.0,-0.9473,4e-05,7.91098]
[1777874424732,40.0,80033.33,0.0,-0.9473,4e-05,7.91098]
[1777874424829,40.0,80033.33,0.0,-0.9473,4e-05,7.91098]
[1777874424847,40.0,80033.33,0.0,-0.9473,4e-05,7.91098]
[1777874424931,40.0,80033.41,0.0,-0.9473,4e-05,7.91096]
[1777874425074,40.0,80033.41,0.0,-0.9473,4e-05,7.91096]
[1777874430890,40.0,80034.72,0.0,-0.94725,4e-05,7.91616]
[1777874430942,40.0,80034.72,0.0,-0.94725,4e-05,7.91616]
[1777874431075,40.0,80033.97,0.0,-0.94728,4e-05,7.91269]
[1777874431447,40.0,80033.97,0.0,-0.94728,4e-05,7.91269]
[1777874431494,40.0,80033.97,0.0,-0.94728,4e-05,7.91269]
[1777874431579,40.0,80033.97,0.0,-0.94728,4e-05,7.91269]
[1777874431595,40.0,80034.6,0.0,-0.94728,4e-05,7.91209]
[1777874437469,40.0,80034.36,0.0,-0.9473,4e-05,7.91029]
[1777874439657,40.0,80034.01,0.0,-0.94731,4e-05,7.90861]
[1777874439709,40.0,80034.01,0.0,-0.94731,4e-05,7.90861]
[1777874439825,40.0,80034.01,0.0,-0.94731,4e-05,7.90861]
[1777874440062,40.0,80034.01,0.0,-0.94731,4e-05,7.90861]
[1777874440326,40.0,80033.42,0.0,-0.94733,4e-05,7.90587]
[1777874440490,40.0,80028.54,0.0,-0.94751,4e-05,7.88405]
[1777874443622,40.0,80027.76,0.0,-0.94754,4e-05,7.88044]
[1777874443669,40.0,80027.76,0.0,-0.94754,4e-05,7.88044]
[1777874443828,40.0,80027.76,0.0,-0.94754,4e-05,7.88044]
[1777874443930,40.0,80027.62,0.0,-0.94755,4e-05,7.87975]
[1777874449039,40.0,80027.14,0.0,-0.94757,4e-05,7.87735]
[1777874449077,40.0,80027.14,0.0,-0.94757,4e-05,7.87735]
[1777874449091,40.0,80027.06,0.0,-0.94757,4e-05,7.87693]
[1777874450321,40.0,80027.06,0.0,-0.94757,4e-05,7.87687]
[1777874450373,40.0,80027.06,0.0,-0.94757,4e-05,7.87687]
[1777874450575,40.0,80027.06,0.0,-0.94757,4e-05,7.87687]
[1777874450678,40.0,80031.13,0.0,-0.94742,4e-05,7.8949]
[1777874456602,40.0,80025.52,0.0,-0.94763,4e-05,7.8695]
[1777874457174,40.0,80025.52,0.0,-0.94763,4e-05,7.8695]
[1777874457226,40.0,80025.52,0.0,-0.94763,4e-05,7.8695]
[1777874457329,40.0,80025.52,0.0,-0.94763,4e-05,7.8695]
[1777874457890,40.0,80025.52,0.0,-0.94763,4e-05,7.8695]
[1777874457936,40.0,80025.52,0.0,-0.94763,4e-05,7.8695]
[1777874458077,40.0,80025.52,0.0,-0.94763,4e-05,7.8695]
[1777874458037,40.0,80025.02,0.0,-0.94765,4e-05,7.86724]
[1777874462644,40.0,80036.38,0.0,-0.94724,4e-05,7.91755]
[1777874463650,40.0,80034.35,0.0,-0.94731,4e-05,7.9084]
[1777874464468,40.0,80034.35,0.0,-0.94731,4e-05,7.9084]
[1777874464570,40.0,80034.35,0.0,-0.94731,4e-05,7.9084]
[1777874464834,40.0,80034.35,0.0,-0.94731,4e-05,7.9084]
[1777874464900,40.0,80024.44,0.0,-0.94767,4e-05,7.86425]
[1777874465665,40.0,80016.56,0.0,-0.94796,4e-05,7.82931]
[1777874466672,40.0,80005.83,0.0,-0.94835,4e-05,7.78195]
[1777874467679,40.0,80004.72,0.0,-0.94839,4e-05,7.77716]
[1777874470193,40.0,80003.61,0.0,-0.94842,4e-05,7.7725]
[1777874470236,40.0,80003.61,0.0,-0.94842,4e-05,7.7725]
[1777874470328,40.0,80003.61,0.0,-0.94842,4e-05,7.7725]
[1777874472284,40.0,80002.25,0.0,-0.94847,4e-05,7.76676]
[1777874472328,40.0,80002.25,0.0,-0.94847,4e-05,7.76676]
[1777874472332,40.0,80002.25,0.0,-0.94847,4e-05,7.76676]
[1777874472714,40.0,80002.61,0.0,-0.94846,4e-05,7.76848]
[1777874474044,40.0,80002.61,0.0,-0.94846,4e-05,7.76848]
[1777874474077,40.0,80002.61,0.0,-0.94846,4e-05,7.76848]
[1777874474728,40.0,79994.39,0.0,-0.94875,4e-05,7.7326]
[1777874475734,40.0,79995.18,0.0,-0.94872,4e-05,7.73626]
[1777874480838,40.0,79993.39,0.0,-0.94878,4e-05,7.72917]
[1777874480890,40.0,79993.39,0.0,-0.94878,4e-05,7.72917]
[1777874481082,40.0,79993.39,0.0,-0.94878,4e-05,7.72917]
[1777874482923,40.0,79992.67,0.0,-0.9488,4e-05,7.72641]
[1777874482973,40.0,79992.67,0.0,-0.9488,4e-05,7.72641]
[1777874483077,40.0,79992.67,0.0,-0.9488,4e-05,7.72641]
[1777874483017,40.0,79992.08,0.0,-0.94882,4e-05,7.72403]
[1777874489981,40.0,79991.93,0.0,-0.94882,4e-05,7.72424]
[1777874490024,40.0,79991.93,0.0,-0.94882,4e-05,7.72424]
[1777874490080,40.0,79991.93,0.0,-0.94882,4e-05,7.72424]
[1777874492428,40.0,79993.51,0.0,-0.94877,4e-05,7.72903]
[1777874492471,40.0,79993.51,0.0,-0.94877,4e-05,7.72903]
[1777874492581,40.0,79993.51,0.0,-0.94877,4e-05,7.72903]
[1777874492854,40.0,79991.06,0.0,-0.94886,4e-05,7.7185]
[1777874497889,40.01,79990.07,0.0,-0.94888,4e-05,7.71536]
[1777874500864,40.01,79989.64,0.0,-0.94889,4e-05,7.71397]
[1777874500916,40.01,79989.64,0.0,-0.94889,4e-05,7.71397]
[1777874501084,40.01,79989.64,0.0,-0.94889,4e-05,7.71397]
[1777874506953,40.01,79989.5,0.0,-0.94888,4e-05,7.7151]
[1777874508389,40.01,79989.46,0.0,-0.94888,4e-05,7.71517]
[1777874508446,40.01,79989.46,0.0,-0.94888,4e-05,7.71517]
[1777874508577,40.01,79989.46,0.0,-0.94888,4e-05,7.71517]
[1777874508966,40.01,79989.36,0.0,-0.94889,4e-05,7.71498]
[1777874511988,40.01,79998.47,0.0,-0.94855,4e-05,7.75572]
[1777874512764,40.01,79998.47,0.0,-0.94855,4e-05,7.75572]
[1777874512806,40.01,79998.47,0.0,-0.94855,4e-05,7.75572]
[1777874512825,40.01,79998.47,0.0,-0.94855,4e-05,7.75572]
[1777874512995,40.01,80002.81,0.0,-0.9484,4e-05,7.775]
[1777874515300,40.01,80002.32,0.0,-0.94841,4e-05,7.77314]
[1777874515326,40.01,80002.32,0.0,-0.94841,4e-05,7.77314]
[1777874515346,40.01,80002.32,0.0,-0.94841,4e-05,7.77314]
[1777874516016,40.01,80002.08,0.0,-0.94842,4e-05,7.77223]
[1777874517524,40.01,80001.66,0.0,-0.94843,4e-05,7.77053]
[1777874517578,40.01,80001.66,0.0,-0.94843,4e-05,7.77053]
[1777874518030,40.01,79997.18,0.0,-0.94859,4e-05,7.75097]
[1777874519695,40.02,79999.43,0.0,-0.94851,4e-05,7.76105]
[1777874519747,40.02,79999.43,0.0,-0.94851,4e-05,7.76105]
[1777874519829,40.02,79999.43,0.0,-0.94851,4e-05,7.76105]
[1777874525079,40.02,79997.02,0.0,-0.94859,4e-05,7.75148]
[1777874525591,40.02,79997.02,0.0,-0.94859,4e-05,7.75148]
[1777874525644,40.02,79997.02,0.0,-0.94859,4e-05,7.75148]
[1777874525830,40.02,79997.02,0.0,-0.94859,4e-05,7.75148]
[1777874527159,40.02,79997.46,0.0,-0.94857,4e-05,7.75359]
[1777874527209,40.02,79997.58,0.0,-0.94856,4e-05,7.75429]
[1777874527325,40.02,79997.58,0.0,-0.94856,4e-05,7.75429]
[1777874528100,40.02,79997.26,0.0,-0.94857,4e-05,7.75306]
[1777874531943,40.02,79994.91,0.0,-0.94865,4e-05,7.74326]
[1777874531996,40.02,79994.91,0.0,-0.94865,4e-05,7.74326]
[1777874532086,40.02,79994.91,0.0,-0.94865,4e-05,7.74326]
[1777874537163,40.02,79995.79,0.0,-0.94861,4e-05,7.74826]
[1777874539188,40.02,79995.74,0.0,-0.94861,4e-05,7.74841]
[1777874539240,40.02,79995.74,0.0,-0.94861,4e-05,7.74841]
[1777874539326,40.02,79995.74,0.0,-0.94861,4e-05,7.74841]
[1777874540285,40.02,79995.74,0.0,-0.94861,4e-05,7.74859]
[1777874540327,40.02,79995.74,0.0,-0.94861,4e-05,7.74859]
[1777874540341,40.02,79995.74,0.0,-0.94861,4e-05,7.74859]
[1777874540529,40.02,79995.74,0.0,-0.94861,4e-05,7.74859]
[1777874540589,40.02,79995.74,0.0,-0.94861,4e-05,7.74859]
[1777874540630,40.02,79996.31,0.0,-0.94859,4e-05,7.75127]
[1777874545071,40.02,79996.39,0.0,-0.94858,4e-05,7.75197]
[1777874545123,40.02,79996.39,0.0,-0.94858,4e-05,7.75197]
[1777874545325,40.02,79996.95,0.0,-0.94856,4e-05,7.75477]
[1777874548445,40.02,79993.9,0.0,-0.94867,4e-05,7.74172]
[1777874548518,40.02,79993.9,0.0,-0.94867,4e-05,7.74172]
[1777874548578,40.02,79993.9,0.0,-0.94867,4e-05,7.74172]
[1777874548679,40.03,79993.98,0.0,-0.94866,4e-05,7.74243]
[1777874551111,40.03,79994.54,0.0,-0.94864,4e-05,7.74489]
[1777874551163,40.03,79994.54,0.0,-0.94864,4e-05,7.74489]
[1777874551325,40.03,79993.32,0.0,-0.94868,4e-05,7.73971]
[1777874557590,40.03,79992.91,0.0,-0.94871,4e-05,7.73574]
[1777874557634,40.03,79992.91,0.0,-0.94871,4e-05,7.73574]
[1777874557827,40.03,79992.91,0.0,-0.94871,4e-05,7.73574]
[1777874557929,40.03,79993.49,0.0,-0.94868,4e-05,7.73865]
[1777874559476,40.03,79993.49,0.0,-0.94868,4e-05,7.73865]
[1777874559578,40.03,79993.49,0.0,-0.94868,4e-05,7.73865]
[1777874559678,40.03,79992.72,0.0,-0.94871,4e-05,7.73563]
[1777874560356,40.03,79992.72,0.0,-0.94871,4e-05,7.73563]
[1777874560399,40.03,79992.72,0.0,-0.94871,4e-05,7.73563]
[1777874560574,40.03,79992.72,0.0,-0.94871,4e-05,7.73563]
[1777874564160,40.03,79993.31,0.0,-0.94868,4e-05,7.73875]
[1777874564212,40.03,79990.02,0.0,-0.9488,4e-05,7.72449]
[1777874564329,40.03,79990.02,0.0,-0.9488,4e-05,7.72449]
[1777874566590,40.03,79992.16,0.0,-0.94872,4e-05,7.73407]
[1777874566640,40.03,79992.16,0.0,-0.94872,4e-05,7.73407]
[1777874566835,40.03,79992.16,0.0,-0.94872,4e-05,7.73407]
[1777874566936,40.03,79994.51,0.0,-0.94863,4e-05,7.74474]
[1777874568979,40.03,79996.57,0.0,-0.94856,4e-05,7.75379]
[1777874569031,40.03,79996.57,0.0,-0.94856,4e-05,7.75379]
[1777874569078,40.03,79996.57,0.0,-0.94856,4e-05,7.75379]
[1777874575140,40.03,79998.4,0.0,-0.94849,4e-05,7.76282]
[1777874575192,40.03,79998.4,0.0,-0.94849,4e-05,7.76282]
[1777874575326,40.03,80000.02,0.0,-0.94843,4e-05,7.77008]
[1777874577290,40.03,80000.36,0.0,-0.94841,4e-05,7.77181]
[1777874577325,40.03,80000.36,0.0,-0.94841,4e-05,7.77181]
[1777874577340,40.03,80000.36,0.0,-0.94841,4e-05,7.77181]
[1777874577443,40.03,80000.75,0.0,-0.9484,4e-05,7.77364]
[1777874579372,40.03,80000.72,0.0,-0.9484,4e-05,7.77362]
[1777874579588,40.03,80000.72,0.0,-0.9484,4e-05,7.77362]
[1777874579634,40.03,80003.11,0.0,-0.94831,4e-05,7.78426]
[1777874580464,40.03,80018.3,0.0,-0.94776,4e-05,7.85145]
[1777874581471,40.03,80019.43,0.0,-0.94772,4e-05,7.85644]
[1777874582587,40.03,80019.43,0.0,-0.94772,4e-05,7.85644]
[1777874582634,40.03,80019.43,0.0,-0.94772,4e-05,7.85644]
[1777874582833,40.03,80019.43,0.0,-0.94772,4e-05,7.85644]
[1777874586265,40.03,80016.56,0.0,-0.94783,4e-05,7.84371]
[1777874586326,40.03,80016.56,0.0,-0.94783,4e-05,7.84371]
[1777874586338,40.03,80016.56,0.0,-0.94783,4e-05,7.84371]
[1777874586574,40.03,80016.56,0.0,-0.94783,4e-05,7.84371]
[1777874586581,40.03,80012.8,0.0,-0.94796,4e-05,7.82708]
[1777874588520,40.03,80007.9,0.0,-0.94814,4e-05,7.80549]
[1777874589519,40.03,80007.9,0.0,-0.94814,4e-05,7.80549]
[1777874589576,40.03,80007.9,0.0,-0.94814,4e-05,7.80549]
[1777874589620,40.04,80001.78,0.0,-0.94836,4e-05,7.77858]
[1777874592358,40.04,80000.67,0.0,-0.9484,4e-05,7.7739]
[1777874592400,40.04,80000.67,0.0,-0.9484,4e-05,7.7739]
[1777874592576,40.04,80000.67,0.0,-0.9484,4e-05,7.7739]
[1777874592658,40.04,80000.35,0.0,-0.94841,4e-05,7.7726]
[1777874594693,40.04,80001.09,0.0,-0.94838,4e-05,7.77597]
[1777874594745,40.04,80001.09,0.0,-0.94838,4e-05,7.77597]
[1777874594826,40.04,80001.09,0.0,-0.94838,4e-05,7.77597]
[1777874597583,40.04,79997.0,0.0,-0.94852,4e-05,7.75842]
[1777874598709,40.04,79997.0,0.0,-0.94852,4e-05,7.75842]
[1777874598752,40.04,79997.0,0.0,-0.94852,4e-05,7.75842]
[1777874598827,40.04,79997.0,0.0,-0.94852,4e-05,7.75842]
[1777874598929,40.04,79996.95,0.0,-0.94852,4e-05,7.75833]
[1777874600156,40.04,79996.95,0.0,-0.94852,4e-05,7.75833]
[1777874600201,40.04,79996.95,0.0,-0.94852,4e-05,7.75833]
[1777874600276,40.04,79996.16,0.0,-0.94855,4e-05,7.75499]
[1777874604813,40.04,79994.22,0.0,-0.94862,4e-05,7.74701]
[1777874604827,40.04,79994.22,0.0,-0.94862,4e-05,7.74701]
[1777874604865,40.04,79994.22,0.0,-0.94862,4e-05,7.74701]
[1777874604988,40.04,79994.22,0.0,-0.94862,4e-05,7.74701]
[1777874605075,40.04,79994.22,0.0,-0.94862,4e-05,7.74701]
[1777874605089,40.04,79994.57,0.0,-0.9486,4e-05,7.74868]
[1777874607082,40.04,79994.57,0.0,-0.9486,4e-05,7.74868]
[1777874607134,40.04,79994.57,0.0,-0.9486,4e-05,7.74868]
[1777874607324,40.04,79994.53,0.0,-0.9486,4e-05,7.74878]
[1777874612689,40.04,79994.02,0.0,-0.94863,4e-05,7.744]
[1777874614337,40.04,79991.63,0.0,-0.94872,4e-05,7.73365]
[1777874614389,40.04,79991.63,0.0,-0.94872,4e-05,7.73365]
[1777874614576,40.04,79991.63,0.0,-0.94872,4e-05,7.73365]
[1777874614702,40.04,79995.41,0.0,-0.94858,4e-05,7.75039]
[1777874616699,40.04,79996.37,0.0,-0.94855,4e-05,7.75473]
[1777874616751,40.04,79996.37,0.0,-0.94855,4e-05,7.75473]
[1777874616834,40.04,79996.37,0.0,-0.94855,4e-05,7.75473]
[1777874616920,40.04,79996.34,0.0,-0.94855,4e-05,7.75471]
[1777874618869,40.04,79996.35,0.0,-0.94854,4e-05,7.75487]
[1777874618919,40.04,79996.35,0.0,-0.94854,4e-05,7.75487]
[1777874619075,40.04,79996.35,0.0,-0.94854,4e-05,7.75487]
[1777874622559,40.04,79999.34,0.0,-0.94843,4e-05,7.76841]
[1777874622579,40.04,79999.34,0.0,-0.94843,4e-05,7.76841]
[1777874622611,40.04,79999.34,0.0,-0.94843,4e-05,7.76841]
[1777874622678,40.04,79999.34,0.0,-0.94843,4e-05,7.76849]
[1777874624017,40.04,79999.34,0.0,-0.94843,4e-05,7.76849]
[1777874624066,40.04,79999.34,0.0,-0.94843,4e-05,7.76849]
[1777874624074,40.04,79999.34,0.0,-0.94843,4e-05,7.76849]
[1777874629169,40.04,79996.75,0.0,-0.94852,4e-05,7.75753]
[1777874629270,40.04,79996.78,0.0,-0.94852,4e-05,7.75776]
[1777874629328,40.04,79996.78,0.0,-0.94852,4e-05,7.75776]
[1777874634843,40.04,79991.51,0.0,-0.9487,4e-05,7.73527]
[1777874638507,40.05,79992.03,0.0,-0.94868,4e-05,7.73794]
[1777874638513,40.05,79992.03,0.0,-0.94868,4e-05,7.73794]
[1777874638580,40.05,79992.03,0.0,-0.94868,4e-05,7.73794]
[1777874638871,40.05,79991.47,0.0,-0.9487,4e-05,7.73561]
[1777874641892,40.05,79995.62,0.0,-0.94855,4e-05,7.7542]
[1777874643292,40.05,79997.09,0.0,-0.9485,4e-05,7.76076]
[1777874643328,40.05,79997.09,0.0,-0.9485,4e-05,7.76076]
[1777874643416,40.05,79997.09,0.0,-0.9485,4e-05,7.76076]
[1777874643906,40.05,79997.13,0.0,-0.94849,4e-05,7.76103]
[1777874645386,40.05,79997.21,0.0,-0.94849,4e-05,7.76147]
[1777874645577,40.05,79997.21,0.0,-0.94849,4e-05,7.76147]
[1777874645920,40.05,79997.74,0.0,-0.94847,4e-05,7.76388]
[1777874650955,40.05,79998.18,0.0,-0.94845,4e-05,7.76621]
[1777874652197,40.05,79998.18,0.0,-0.94845,4e-05,7.76621]
[1777874652243,40.05,79998.18,0.0,-0.94845,4e-05,7.76621]
[1777874652326,40.05,79998.25,0.0,-0.94845,4e-05,7.7666]
[1777874652969,40.05,79998.01,0.0,-0.94846,4e-05,7.76562]
[1777874655486,40.05,79998.01,0.0,-0.94845,4e-05,7.76577]
[1777874655576,40.05,79998.01,0.0,-0.94845,4e-05,7.76577]
[1777874655990,40.05,79992.63,0.0,-0.94865,4e-05,7.74221]
[1777874658003,40.05,79992.27,0.0,-0.94866,4e-05,7.74087]
[1777874661025,40.05,79997.25,0.0,-0.94848,4e-05,7.76308]
[1777874661599,40.05,79997.25,0.0,-0.94848,4e-05,7.76308]
[1777874661739,40.05,79997.25,0.0,-0.94848,4e-05,7.76308]
[1777874661826,40.05,79997.25,0.0,-0.94848,4e-05,7.76308]
[1777874662032,40.05,79999.37,0.0,-0.9484,4e-05,7.77249]
[1777874667068,40.05,79998.38,0.0,-0.94843,4e-05,7.7685]
[1777874672103,40.05,79997.18,0.0,-0.94849,4e-05,7.76038]
[1777874674195,40.05,79997.07,0.0,-0.94849,4e-05,7.75999]
[1777874674248,40.05,79997.07,0.0,-0.94849,4e-05,7.75999]
[1777874674297,40.05,79994.79,0.0,-0.94858,4e-05,7.75007]
[1777874674326,40.05,79994.79,0.0,-0.94858,4e-05,7.75007]
[1777874679037,40.05,79992.1,0.0,-0.94867,4e-05,7.73872]
[1777874679079,40.05,79992.1,0.0,-0.94867,4e-05,7.73872]
[1777874679088,40.05,79992.1,0.0,-0.94867,4e-05,7.73872]
[1777874679151,40.05,79991.72,0.0,-0.94868,4e-05,7.73719]
[1777874679392,40.05,79991.72,0.0,-0.94868,4e-05,7.73719]
[1777874679583,40.05,79991.72,0.0,-0.94868,4e-05,7.73719]
[1777874680159,40.05,79990.82,0.0,-0.94871,4e-05,7.73338]
[1777874685194,40.05,79989.99,0.0,-0.94874,4e-05,7.73048]
[1777874687208,40.05,79993.68,0.0,-0.9486,4e-05,7.74694]
[1777874688215,40.06,79989.57,0.0,-0.94875,4e-05,7.72903]
[1777874688790,40.06,79989.57,0.0,-0.94875,4e-05,7.72903]
[1777874688828,40.06,79989.57,0.0,-0.94875,4e-05,7.72903]
[1777874688842,40.06,79989.57,0.0,-0.94875,4e-05,7.72903]
[1777874689222,40.06,79986.0,0.0,-0.94887,4e-05,7.71354]
[1777874691604,40.06,79985.57,0.0,-0.94889,4e-05,7.71184]
[1777874691826,40.06,79985.57,0.0,-0.94889,4e-05,7.71184]
[1777874692243,40.06,79980.18,0.0,-0.94908,4e-05,7.68861]
[1777874694322,40.06,79979.36,0.0,-0.9491,4e-05,7.68524]
[1777874694374,40.06,79979.32,0.0,-0.9491,4e-05,7.68528]
[1777874694579,40.06,79979.32,0.0,-0.9491,4e-05,7.68528]
[1777874695264,40.06,79978.86,0.0,-0.94912,4e-05,7.68348]
[1777874700299,40.06,79980.15,0.0,-0.94906,4e-05,7.69017]
[1777874703691,40.06,79980.85,0.0,-0.94903,4e-05,7.69382]
[1777874703743,40.06,79980.85,0.0,-0.94903,4e-05,7.69382]
[1777874703831,40.06,79980.85,0.0,-0.94903,4e-05,7.69382]
[1777874704327,40.06,79980.34,0.0,-0.94905,4e-05,7.69179]
[1777874708432,40.06,79981.65,0.0,-0.949,4e-05,7.69808]
[1777874708484,40.06,79981.65,0.0,-0.949,4e-05,7.69808]
[1777874708581,40.06,79981.65,0.0,-0.949,4e-05,7.69808]
[1777874708664,40.06,79981.81,0.0,-0.94899,4e-05,7.69915]
[1777874710369,40.06,79969.0,0.0,-0.94944,4e-05,7.64343]
[1777874712264,40.06,79969.0,0.0,-0.94944,4e-05,7.64343]
[1777874712325,40.06,79969.0,0.0,-0.94944,4e-05,7.64343]
[1777874711376,40.06,79963.42,0.0,-0.94964,4e-05,7.61933]
[1777874713096,40.06,79963.42,0.0,-0.94964,4e-05,7.61933]
[1777874713142,40.06,79962.24,0.0,-0.94968,4e-05,7.61374]
[1777874718424,40.06,79963.51,0.0,-0.94965,4e-05,7.61823]
[1777874719432,40.06,79967.11,0.0,-0.94952,4e-05,7.63368]
[1777874720880,40.06,79967.11,0.0,-0.94952,4e-05,7.63368]
[1777874720940,40.06,79967.11,0.0,-0.94952,4e-05,7.63368]
[1777874721074,40.06,79967.11,0.0,-0.94952,4e-05,7.63368]
[1777874721176,40.06,79973.18,0.0,-0.94931,4e-05,7.65969]
[1777874721446,40.06,79968.63,0.0,-0.94947,4e-05,7.63986]
[1777874725146,40.06,79967.14,0.0,-0.94953,4e-05,7.63329]
[1777874725198,40.06,79967.14,0.0,-0.94953,4e-05,7.63329]
[1777874725326,40.06,79967.14,0.0,-0.94953,4e-05,7.63329]
[1777874725293,40.05,79968.22,0.0,-0.94952,4e-05,7.63435]
[1777874725427,40.05,79968.22,0.0,-0.94952,4e-05,7.63435]
[1777874727487,40.05,79964.85,0.0,-0.94967,4e-05,7.61608]
[1777874733256,40.03,79964.16,0.0,-0.94978,4e-05,7.60202]
[1777874733308,40.03,79964.16,0.0,-0.94978,4e-05,7.60202]
[1777874733333,40.03,79964.16,0.0,-0.94978,4e-05,7.60202]
[1777874733357,40.03,79964.92,0.0,-0.94977,4e-05,7.60265]
[1777874735543,40.02,79962.06,0.0,-0.9499,4e-05,7.5871]
[1777874738177,40.02,79960.67,0.0,-0.94996,4e-05,7.57991]
[1777874738231,40.02,79960.67,0.0,-0.94996,4e-05,7.57991]
[1777874738326,40.02,79960.67,0.0,-0.94996,4e-05,7.57991]
[1777874738278,40.02,79959.83,0.0,-0.94999,4e-05,7.57523]
[1777874738565,40.02,79959.07,0.0,-0.95002,4e-05,7.57184]
[1777874743601,40.01,79960.72,0.0,-0.94998,4e-05,7.57687]
[1777874744701,40.01,79960.72,0.0,-0.94998,4e-05,7.57687]
[1777874744749,40.01,79960.72,0.0,-0.94998,4e-05,7.57687]
[1777874744948,40.01,79958.72,0.0,-0.95006,4e-05,7.56724]
[1777874746077,40.01,79958.72,0.0,-0.95006,4e-05,7.56724]
[1777874751690,40.0,79951.01,0.0,-0.95036,3e-05,7.53065]
[1777874752697,40.0,79947.43,0.0,-0.95048,3e-05,7.51517]
[1777874755180,40.0,79943.86,0.0,-0.9506,3e-05,7.49992]
[1777874756725,40.0,79941.15,0.0,-0.95069,3e-05,7.48882]
[1777874758521,40.01,79940.86,0.0,-0.9507,3e-05,7.48802]
[1777874758573,40.01,79940.86,0.0,-0.9507,3e-05,7.48802]
[1777874760753,40.01,79931.55,0.0,-0.95101,3e-05,7.44902]
[1777874761759,40.01,79927.88,0.0,-0.95114,3e-05,7.4334]
[1777874762767,40.01,79921.47,0.0,-0.95136,3e-05,7.40611]
[1777874763575,40.01,79921.47,0.0,-0.95136,3e-05,7.40611]
[1777874764781,40.01,79909.11,0.0,-0.95178,3e-05,7.35376]
[1777874765788,40.01,79905.67,0.0,-0.95189,3e-05,7.3394]
[1777874768239,40.01,79911.2,0.0,-0.95171,3e-05,7.36229]
[1777874768809,40.01,79915.19,0.0,-0.95158,3e-05,7.37894]
[1777874773833,40.01,79913.73,0.0,-0.95163,3e-05,7.37177]
[1777874774852,40.0,79916.0,0.0,-0.95156,3e-05,7.38072]
[1777874779887,40.0,79916.24,0.0,-0.95157,3e-05,7.37978]
[1777874780894,40.0,79913.78,0.0,-0.95166,3e-05,7.36891]
[1777874782908,40.0,79910.29,0.0,-0.95178,3e-05,7.35332]
[1777874787943,39.99,79908.65,0.0,-0.95185,3e-05,7.34465]
[1777874792977,39.99,79907.68,0.0,-0.95192,3e-05,7.33574]
[1777874797006,39.99,79909.65,0.0,-0.95185,3e-05,7.34462]
[1777874799020,39.99,79913.57,0.0,-0.95172,3e-05,7.36064]
[1777874800029,39.99,79916.14,0.0,-0.95163,3e-05,7.37123]
[1777874801035,39.99,79921.43,0.0,-0.95146,3e-05,7.39342]
[1777874803050,39.99,79925.26,0.0,-0.95133,3e-05,7.40895]
[1777874808085,39.99,79926.02,0.0,-0.95131,3e-05,7.41181]
[1777874810047,39.99,79925.93,0.0,-0.95132,3e-05,7.41098]
[1777874816141,39.98,79928.14,0.0,-0.95126,3e-05,7.41732]
[1777874821175,39.98,79932.77,0.0,-0.95112,3e-05,7.43488]
[1777874823190,39.98,79935.76,0.0,-0.95102,3e-05,7.44794]
[1777874825203,39.97,79939.15,0.0,-0.95091,3e-05,7.46149]
[1777874830331,39.97,79939.74,0.0,-0.95091,3e-05,7.46195]
[1777874836285,39.96,79938.65,0.0,-0.95097,3e-05,7.4538]
[1777874837291,39.96,79936.32,0.0,-0.95106,3e-05,7.4433]
[1777874842327,39.96,79935.56,0.0,-0.9511,3e-05,7.43769]
[1777874847362,39.95,79927.46,0.0,-0.9514,3e-05,7.40068]
[1777874849375,39.95,79927.7,0.0,-0.9514,3e-05,7.40091]
[1777874852397,39.95,79933.53,0.0,-0.95123,3e-05,7.42148]
[1777874854410,39.95,79937.07,0.0,-0.95111,3e-05,7.43577]
[1777874856425,39.95,79930.27,0.0,-0.95135,3e-05,7.4057]
[1777874857431,39.95,79928.86,0.0,-0.95141,3e-05,7.39925]
[1777874859446,39.94,79926.39,0.0,-0.9515,3e-05,7.38789]
[1777874864481,39.94,79927.08,0.0,-0.95149,3e-05,7.38893]
[1777874865488,39.94,79929.36,0.0,-0.95142,3e-05,7.3983]
[1777874868509,39.94,79916.66,0.0,-0.95186,3e-05,7.3429]
[1777874869516,39.94,79914.56,0.0,-0.95193,3e-05,7.33357]
[1777874870346,39.94,79914.56,0.0,-0.95193,3e-05,7.33357]
[1777874870522,39.94,79912.15,0.0,-0.95201,3e-05,7.32361]
[1777874871747,39.94,79912.15,0.0,-0.95201,3e-05,7.32361]
[1777874877574,39.94,79911.62,0.0,-0.95201,3e-05,7.32364]
[1777874878582,39.94,79909.33,0.0,-0.95209,3e-05,7.31423]
[1777874880596,39.94,79906.69,0.0,-0.95217,3e-05,7.30367]
[1777874881602,39.94,79904.51,0.0,-0.95224,3e-05,7.29475]
[1777874885630,39.94,79910.19,0.0,-0.95205,3e-05,7.31849]
[1777874886638,39.94,79912.49,0.0,-0.95198,3e-05,7.32801]
[1777874887645,39.94,79915.79,0.0,-0.95187,3e-05,7.34177]
[1777874889659,39.94,79922.47,0.0,-0.95164,3e-05,7.37022]
[1777874890668,39.94,79924.51,0.0,-0.9516,3e-05,7.37564]
[1777874893688,39.93,79924.1,0.0,-0.95162,3e-05,7.37299]
[1777874895702,39.93,79927.3,0.0,-0.95152,3e-05,7.38589]
[1777874899883,39.93,79926.56,0.0,-0.95155,3e-05,7.38154]
[1777874901743,39.93,79916.64,0.0,-0.9519,3e-05,7.33805]
[1777874902751,39.93,79919.74,0.0,-0.9518,3e-05,7.35093]
[1777874907786,39.93,79919.22,0.0,-0.95181,3e-05,7.34942]
[1777874910807,39.93,79924.43,0.0,-0.95164,3e-05,7.37063]
[1777874915843,39.92,79923.59,0.0,-0.9517,3e-05,7.36202]
[1777874920877,39.92,79923.39,0.0,-0.95172,3e-05,7.36]
[1777874926920,39.92,79924.01,0.0,-0.95171,3e-05,7.36056]
[1777874928934,39.92,79928.07,0.0,-0.95158,3e-05,7.37719]
[1777874933969,39.91,79927.68,0.0,-0.95161,3e-05,7.37368]
[1777874934976,39.91,79930.03,0.0,-0.95153,3e-05,7.38336]
[1777874940018,39.91,79930.39,0.0,-0.95153,3e-05,7.383]
[1777874942027,39.91,79934.64,0.0,-0.95139,3e-05,7.40044]
[1777874947061,39.9,79934.23,0.0,-0.95143,3e-05,7.3967]
[1777874952097,39.9,79934.09,0.0,-0.95145,3e-05,7.39417]
[1777874957132,39.9,79933.54,0.0,-0.95148,3e-05,7.38992]
[1777874962167,39.89,79933.47,0.0,-0.9515,3e-05,7.38781]
[1777874967202,39.89,79934.01,0.0,-0.95149,3e-05,7.38835]
[1777874972238,39.89,79933.58,0.0,-0.95154,3e-05,7.3816]
[1777874977273,39.88,79933.29,0.0,-0.95157,3e-05,7.37869]
[1777874982308,39.88,79933.13,0.0,-0.95158,3e-05,7.37639]
[1777874984322,39.88,79930.21,0.0,-0.95169,3e-05,7.36327]
[1777874985826,39.88,79931.72,0.0,-0.95164,3e-05,7.36943]
[1777874991551,39.87,79931.41,0.0,-0.95166,3e-05,7.36659]
[1777874992074,39.87,79931.39,0.0,-0.95167,3e-05,7.3662]
[1777874995825,39.87,79932.25,0.0,-0.95165,3e-05,7.36869]
[1777874996324,39.87,79932.25,0.0,-0.95165,3e-05,7.36869]
[1777875002448,39.87,79931.46,0.0,-0.95169,3e-05,7.36321]
[1777875003455,39.87,79927.97,0.0,-0.95181,3e-05,7.34801]
[1777875008490,39.86,79926.22,0.0,-0.95188,3e-05,7.33925]
[1777875012518,39.86,79923.0,0.0,-0.952,3e-05,7.3245]
[1777875013525,39.86,79920.52,0.0,-0.95209,3e-05,7.3137]
[1777875018559,39.86,79920.89,0.0,-0.95208,3e-05,7.31416]
[1777875023595,39.86,79917.81,0.0,-0.95219,3e-05,7.30098]
[1777875025609,39.86,79920.84,0.0,-0.95208,3e-05,7.31509]
[1777875027623,39.87,79918.73,0.0,-0.95213,3e-05,7.3079]
[1777875032658,39.87,79918.65,0.0,-0.95212,3e-05,7.30923]
[1777875038700,39.89,79923.92,0.0,-0.95189,3e-05,7.33752]
[1777875039707,39.89,79934.12,0.0,-0.95153,3e-05,7.38205]
[1777875040714,39.89,79938.88,0.0,-0.95136,3e-05,7.40337]
[1777875041720,39.89,79938.59,0.0,-0.95136,3e-05,7.40298]
[1777875041831,39.89,79938.59,0.0,-0.95136,3e-05,7.40298]
[1777875049614,39.9,79938.0,0.0,-0.95135,3e-05,7.4045]
[1777875049778,39.9,79941.15,0.0,-0.95122,3e-05,7.4204]
[1777875051366,39.9,79941.15,0.0,-0.95122,3e-05,7.4204]
[1777875051427,39.9,79941.15,0.0,-0.95122,3e-05,7.4204]
[1777875051465,39.91,79941.3,0.0,-0.9512,3e-05,7.42261]
[1777875051791,39.91,79951.19,0.0,-0.95086,3e-05,7.46514]
[1777875052799,39.91,79955.45,0.0,-0.95071,3e-05,7.48428]
[1777875053806,39.91,79956.02,0.0,-0.95068,3e-05,7.48744]
[1777875055237,39.91,79956.02,0.0,-0.95068,3e-05,7.48744]
[1777875056181,39.91,79956.91,0.0,-0.95064,3e-05,7.49263]
[1777875056233,39.91,79956.91,0.0,-0.95064,3e-05,7.49263]
[1777875056329,39.91,79956.91,0.0,-0.95064,3e-05,7.49263]
[1777875056380,39.91,79956.63,0.0,-0.95064,3e-05,7.49209]
[1777875061861,39.92,79955.67,0.0,-0.95065,3e-05,7.49125]
[1777875066899,39.93,79955.03,0.0,-0.95064,3e-05,7.49176]
[1777875070601,39.93,79954.86,0.0,-0.95063,3e-05,7.49303]
[1777875070651,39.93,79954.86,0.0,-0.95063,3e-05,7.49303]
[1777875070826,39.93,79954.62,0.0,-0.95064,3e-05,7.49266]
[1777875071392,39.93,79954.62,0.0,-0.95064,3e-05,7.49266]
[1777875071437,39.93,79954.62,0.0,-0.95064,3e-05,7.49266]
[1777875071581,39.93,79954.62,0.0,-0.95064,3e-05,7.49266]
[1777875071598,39.93,79954.82,0.0,-0.95062,3e-05,7.49419]
[1777875076969,39.94,79955.05,0.0,-0.95058,3e-05,7.49914]
[1777875080734,39.94,79954.82,0.0,-0.95058,3e-05,7.49946]
[1777875080783,39.94,79954.72,0.0,-0.95058,3e-05,7.49969]
[1777875080827,39.94,79954.72,0.0,-0.95058,3e-05,7.49969]
[1777875083541,39.95,79954.24,0.0,-0.95058,3e-05,7.49892]
[1777875083576,39.95,79954.24,0.0,-0.95058,3e-05,7.49892]
[1777875083597,39.95,79954.24,0.0,-0.95058,3e-05,7.49892]
[1777875083698,39.95,79953.98,0.0,-0.95059,3e-05,7.49846]
[1777875087358,39.95,79954.38,0.0,-0.95056,3e-05,7.50214]
[1777875087577,39.95,79954.38,0.0,-0.95056,3e-05,7.50214]
[1777875087679,39.95,79954.33,0.0,-0.95055,3e-05,7.50258]
[1777875091456,39.96,79955.27,0.0,-0.95051,3e-05,7.50857]
[1777875091491,39.96,79955.27,0.0,-0.95051,3e-05,7.50857]
[1777875091585,39.96,79955.27,0.0,-0.95051,3e-05,7.50857]
[1777875097109,39.96,79955.74,0.0,-0.95047,3e-05,7.51183]
[1777875099661,39.97,79953.53,0.0,-0.95054,3e-05,7.50292]
[1777875099713,39.97,79953.53,0.0,-0.95054,3e-05,7.50292]
[1777875099827,39.97,79953.53,0.0,-0.95054,3e-05,7.50356]
[1777875100759,39.97,79953.53,0.0,-0.95054,3e-05,7.50356]
[1777875100809,39.97,79953.51,0.0,-0.95053,3e-05,7.50412]
[1777875100827,39.97,79953.51,0.0,-0.95053,3e-05,7.50412]
[1777875101137,39.97,79953.6,0.0,-0.95053,3e-05,7.50514]
[1777875106171,39.98,79954.08,0.0,-0.95048,3e-05,7.51038]
[1777875111207,39.98,79954.48,0.0,-0.95044,3e-05,7.51523]
[1777875116185,39.99,79955.89,0.0,-0.95037,3e-05,7.52375]
[1777875116240,39.99,79955.89,0.0,-0.95037,3e-05,7.52375]
[1777875116326,39.99,79955.89,0.0,-0.95037,3e-05,7.52375]
[1777875117038,39.99,79956.27,0.0,-0.95036,3e-05,7.526]
[1777875117076,39.99,79956.27,0.0,-0.95036,3e-05,7.526]
[1777875117081,39.99,79956.27,0.0,-0.95036,3e-05,7.526]
[1777875117249,39.99,79956.34,0.0,-0.95035,3e-05,7.5269]
[1777875118945,39.99,79956.42,0.0,-0.95034,3e-05,7.52784]
[1777875119076,39.99,79956.42,0.0,-0.95034,3e-05,7.52784]
[1777875119263,39.99,79958.47,0.0,-0.95026,3e-05,7.5373]
[1777875122642,39.99,79962.37,0.0,-0.95012,4e-05,7.55531]
[1777875122694,39.99,79962.37,0.0,-0.95012,4e-05,7.55531]
[1777875122835,39.99,79964.76,0.0,-0.95003,4e-05,7.56562]
[1777875127282,39.99,79971.2,0.0,-0.94981,4e-05,7.59318]
[1777875127324,39.99,79971.2,0.0,-0.94981,4e-05,7.59318]
[1777875127334,39.99,79971.2,0.0,-0.94981,4e-05,7.59318]
[1777875127428,39.99,79971.33,0.0,-0.9498,4e-05,7.59423]
[1777875130937,40.0,79971.63,0.0,-0.94978,4e-05,7.59698]
[1777875131092,40.0,79971.63,0.0,-0.94978,4e-05,7.59698]
[1777875131350,40.0,79974.0,0.0,-0.94969,4e-05,7.60776]
[1777875136139,40.0,79975.27,0.0,-0.94963,4e-05,7.61507]
[1777875136191,40.0,79975.27,0.0,-0.94963,4e-05,7.61507]
[1777875136330,40.0,79975.27,0.0,-0.94963,4e-05,7.61507]
[1777875137403,40.0,79975.11,0.0,-0.94963,4e-05,7.61481]
[1777875137456,40.0,79975.11,0.0,-0.94963,4e-05,7.61481]
[1777875137576,40.0,79975.11,0.0,-0.94963,4e-05,7.61481]
[1777875137625,40.0,79975.65,0.0,-0.94962,4e-05,7.61699]
[1777875142697,40.0,79974.66,0.0,-0.94966,4e-05,7.61172]
[1777875142825,40.0,79974.66,0.0,-0.94966,4e-05,7.61172]
[1777875144440,40.0,79964.28,0.0,-0.95003,4e-05,7.5659]
[1777875145448,40.0,79963.45,0.0,-0.95006,4e-05,7.56274]
[1777875145865,40.0,79963.45,0.0,-0.95006,4e-05,7.56274]
[1777875145914,40.0,79963.45,0.0,-0.95006,4e-05,7.56274]
[1777875146083,40.0,79963.45,0.0,-0.95006,4e-05,7.56274]
[1777875147221,40.0,79960.71,0.0,-0.95015,4e-05,7.55079]
[1777875147274,40.0,79960.71,0.0,-0.95015,4e-05,7.55079]
[1777875147338,40.0,79960.71,0.0,-0.95015,4e-05,7.55079]
[1777875147462,40.0,79960.75,0.0,-0.95015,4e-05,7.5509]
[1777875152497,39.99,79957.35,0.0,-0.95031,3e-05,7.53028]
[1777875154489,39.99,79957.31,0.0,-0.95032,3e-05,7.53008]
[1777875154541,39.99,79957.31,0.0,-0.95032,3e-05,7.53008]
[1777875154575,39.99,79957.31,0.0,-0.95032,3e-05,7.53008]
[1777875156062,39.99,79956.49,0.0,-0.95034,3e-05,7.52751]
[1777875156076,39.99,79956.49,0.0,-0.95034,3e-05,7.52751]
[1777875156115,39.99,79956.49,0.0,-0.95034,3e-05,7.52751]
[1777875156525,39.99,79956.52,0.0,-0.95034,3e-05,7.5276]
[1777875160032,39.99,79956.42,0.0,-0.95034,3e-05,7.52707]
[1777875160086,39.99,79956.42,0.0,-0.95034,3e-05,7.52707]
[1777875160553,39.99,79956.54,0.0,-0.95034,3e-05,7.52755]
[1777875164404,39.99,79955.41,0.0,-0.95038,3e-05,7.52263]
[1777875164456,39.99,79955.41,0.0,-0.95038,3e-05,7.52263]
[1777875164577,39.99,79955.41,0.0,-0.95038,3e-05,7.52263]
[1777875166577,40.0,79955.58,0.0,-0.95035,3e-05,7.52532]
[1777875166622,40.0,79955.58,0.0,-0.95035,3e-05,7.52532]
[1777875166825,40.0,79955.58,0.0,-0.95035,3e-05,7.52532]
[1777875166671,40.0,79957.87,0.0,-0.95027,3e-05,7.5357]
[1777875172637,40.0,79957.69,0.0,-0.95025,3e-05,7.53767]
[1777875175531,40.01,79957.68,0.0,-0.95025,3e-05,7.53854]
[1777875175579,40.01,79957.68,0.0,-0.95025,3e-05,7.53854]
[1777875175827,40.01,79957.68,0.0,-0.95025,3e-05,7.53854]
[1777875177359,40.01,79957.77,0.0,-0.95024,3e-05,7.53983]
[1777875177367,40.01,79957.77,0.0,-0.95024,3e-05,7.53983]
[1777875177575,40.01,79957.77,0.0,-0.95024,3e-05,7.53983]
[1777875177672,40.01,79957.48,0.0,-0.95024,3e-05,7.53903]
[1777875182707,40.01,79955.93,0.0,-0.95028,3e-05,7.53461]
[1777875183714,40.01,79959.81,0.0,-0.95014,4e-05,7.55184]
[1777875184721,40.01,79964.01,0.0,-0.94999,4e-05,7.57046]
[1777875185697,40.01,79964.01,0.0,-0.94999,4e-05,7.57046]
[1777875185747,40.01,79964.01,0.0,-0.94999,4e-05,7.57046]
[1777875185827,40.01,79964.01,0.0,-0.94999,4e-05,7.57046]
[1777875186683,40.02,79962.89,0.0,-0.95002,4e-05,7.566]
[1777875186729,40.02,79962.89,0.0,-0.95002,4e-05,7.566]
[1777875186827,40.02,79962.89,0.0,-0.95002,4e-05,7.566]
[1777875186784,40.02,79963.45,0.0,-0.95,4e-05,7.56883]
[1777875188749,40.02,79968.13,0.0,-0.94984,4e-05,7.58872]
[1777875190786,40.01,79968.2,0.0,-0.94984,4e-05,7.58879]
[1777875190832,40.01,79968.2,0.0,-0.94984,4e-05,7.58879]
[1777875191075,40.01,79967.07,0.0,-0.94988,4e-05,7.58365]
[1777875192357,40.01,79967.11,0.0,-0.94988,4e-05,7.5836]
[1777875192396,40.01,79967.11,0.0,-0.94988,4e-05,7.5836]
[1777875192583,40.01,79967.11,0.0,-0.94988,4e-05,7.5836]
[1777875192777,40.01,79967.57,0.0,-0.94987,4e-05,7.58536]
[1777875198819,40.01,79968.83,0.0,-0.94983,4e-05,7.58947]
[1777875203854,40.01,79969.46,0.0,-0.94982,4e-05,7.59103]
[1777875204636,40.01,79969.46,0.0,-0.94982,4e-05,7.59103]
[1777875204680,40.01,79969.46,0.0,-0.94982,4e-05,7.59103]
[1777875204828,40.01,79969.46,0.0,-0.94982,4e-05,7.59103]
[1777875205712,40.01,79969.41,0.0,-0.94982,4e-05,7.59057]
[1777875205761,40.01,79969.41,0.0,-0.94982,4e-05,7.59057]
[1777875205828,40.01,79969.41,0.0,-0.94982,4e-05,7.59057]
[1777875205867,40.01,79969.45,0.0,-0.94982,4e-05,7.5905]
[1777875210903,40.01,79969.6,0.0,-0.94983,4e-05,7.58999]
[1777875213702,40.01,79969.6,0.0,-0.94983,4e-05,7.58999]
[1777875213755,40.01,79969.6,0.0,-0.94983,4e-05,7.58999]
[1777875213827,40.01,79969.6,0.0,-0.94983,4e-05,7.58999]
[1777875214747,40.0,79969.71,0.0,-0.94985,4e-05,7.58655]
[1777875214799,40.0,79969.71,0.0,-0.94985,4e-05,7.58655]
[1777875214827,40.0,79969.71,0.0,-0.94985,4e-05,7.58655]
[1777875214848,40.0,79969.71,0.0,-0.94985,4e-05,7.58633]
[1777875217953,40.0,79965.1,0.0,-0.95002,4e-05,7.56566]
[1777875222988,40.0,79965.37,0.0,-0.95002,4e-05,7.56589]
[1777875228023,40.0,79965.41,0.0,-0.95001,4e-05,7.56738]
[1777875230240,40.0,79965.27,0.0,-0.95001,4e-05,7.56719]
[1777875230290,40.0,79965.27,0.0,-0.95001,4e-05,7.56719]
[1777875230325,40.0,79965.27,0.0,-0.95001,4e-05,7.56719]
[1777875231417,40.0,79965.27,0.0,-0.95,4e-05,7.56761]
[1777875231430,40.0,79965.27,0.0,-0.95,4e-05,7.56761]
[1777875231576,40.0,79965.27,0.0,-0.95,4e-05,7.56761]
[1777875231677,40.01,79965.27,0.0,-0.95,4e-05,7.56802]
[1777875239100,40.01,79967.63,0.0,-0.94989,4e-05,7.58158]
[1777875240107,40.01,79972.14,0.0,-0.94973,4e-05,7.60156]
[1777875241076,40.01,79972.14,0.0,-0.94973,4e-05,7.60156]
[1777875241125,40.01,79972.14,0.0,-0.94973,4e-05,7.60156]
[1777875241328,40.01,79972.14,0.0,-0.94973,4e-05,7.60156]
[1777875242166,40.01,79971.81,0.0,-0.94974,4e-05,7.60049]
[1777875242210,40.01,79971.81,0.0,-0.94974,4e-05,7.60049]
[1777875242327,40.01,79971.81,0.0,-0.94974,4e-05,7.60049]
[1777875242377,40.01,79972.04,0.0,-0.94973,4e-05,7.60186]
[1777875251184,40.02,79969.19,0.0,-0.9498,4e-05,7.59286]
[1777875253235,40.02,79966.83,0.0,-0.94988,4e-05,7.58301]
[1777875253285,40.02,79966.83,0.0,-0.94988,4e-05,7.58301]
[1777875253328,40.02,79966.83,0.0,-0.94988,4e-05,7.58301]
[1777875254570,40.02,79964.79,0.0,-0.94995,4e-05,7.57456]
[1777875254622,40.02,79964.79,0.0,-0.94995,4e-05,7.57456]
[1777875254829,40.02,79964.79,0.0,-0.94995,4e-05,7.57456]
[1777875254846,40.02,79964.47,0.0,-0.94995,4e-05,7.5736]
[1777875260247,40.03,79963.6,0.0,-0.94996,4e-05,7.57235]
[1777875261579,40.03,79963.6,0.0,-0.94996,4e-05,7.57235]
[1777875261631,40.03,79963.6,0.0,-0.94996,4e-05,7.57235]
[1777875261827,40.03,79963.6,0.0,-0.94996,4e-05,7.57235]
[1777875261928,40.03,79959.29,0.0,-0.95012,4e-05,7.55359]
[1777875262690,40.03,79959.29,0.0,-0.95012,4e-05,7.55359]
[1777875262742,40.03,79959.29,0.0,-0.95012,4e-05,7.55359]
[1777875262829,40.03,79959.29,0.0,-0.95012,4e-05,7.55359]
[1777875262930,40.03,79957.7,0.0,-0.95017,4e-05,7.54664]
[1777875268303,40.03,79960.54,0.0,-0.95008,4e-05,7.55854]
[1777875269535,40.03,79960.54,0.0,-0.95008,4e-05,7.55854]
[1777875269576,40.03,79960.54,0.0,-0.95008,4e-05,7.55854]
[1777875270650,40.03,79959.94,0.0,-0.9501,4e-05,7.55587]
[1777875270699,40.03,79959.94,0.0,-0.9501,4e-05,7.55587]
[1777875270826,40.03,79959.94,0.0,-0.9501,4e-05,7.55587]
[1777875270928,40.03,79959.91,0.0,-0.9501,4e-05,7.55567]
[1777875276881,40.03,79960.31,0.0,-0.95011,4e-05,7.55386]
[1777875276924,40.03,79960.31,0.0,-0.95011,4e-05,7.55386]
[1777875277080,40.03,79960.3,0.0,-0.95011,4e-05,7.55375]
[1777875278195,40.03,79959.99,0.0,-0.95012,4e-05,7.55234]
[1777875278268,40.03,79959.99,0.0,-0.95012,4e-05,7.55234]
[1777875278326,40.03,79959.99,0.0,-0.95012,4e-05,7.55234]
[1777875278425,40.03,79959.99,0.0,-0.95012,4e-05,7.55228]
[1777875284415,40.02,79961.47,0.0,-0.95007,4e-05,7.55823]
[1777875289577,40.02,79960.9,0.0,-0.95009,4e-05,7.55554]
[1777875289691,40.03,79925.38,0.0,-0.95132,3e-05,7.40322]
[1777875290457,40.03,79905.45,0.0,-0.952,3e-05,7.31914]
[1777875291464,40.03,79904.53,0.0,-0.95202,3e-05,7.31616]
[1777875292883,40.03,79904.53,0.0,-0.95202,3e-05,7.31616]
[1777875298851,40.04,79904.93,0.0,-0.95196,3e-05,7.32343]
[1777875298896,40.04,79904.93,0.0,-0.95196,3e-05,7.32343]
[1777875299079,40.04,79904.15,0.0,-0.95198,3e-05,7.32105]
[1777875299814,40.04,79904.15,0.0,-0.95198,3e-05,7.32105]
[1777875299825,40.04,79904.15,0.0,-0.95198,3e-05,7.32105]
[1777875299855,40.04,79904.15,0.0,-0.95198,3e-05,7.32105]
[1777875299910,40.04,79903.8,0.0,-0.95199,3e-05,7.3205]
[1777875302120,40.05,79904.9,0.0,-0.95193,3e-05,7.32704]
[1777875302334,40.05,79904.9,0.0,-0.95193,3e-05,7.32704]
[1777875302541,40.05,79905.2,0.0,-0.95192,3e-05,7.32924]
[1777875304555,40.05,79896.82,0.0,-0.95219,3e-05,7.29496]
[1777875305562,40.05,79897.48,0.0,-0.95216,3e-05,7.29812]
[1777875311515,40.05,79897.96,0.0,-0.95214,3e-05,7.30159]
[1777875314627,40.06,79888.84,0.0,-0.95243,3e-05,7.26484]
[1777875315634,40.06,79882.45,0.0,-0.95264,3e-05,7.23832]
[1777875320225,40.06,79883.6,0.0,-0.95259,3e-05,7.24494]
[1777875320277,40.06,79883.6,0.0,-0.95259,3e-05,7.24494]
[1777875320324,40.06,79883.6,0.0,-0.95259,3e-05,7.24494]
[1777875321622,40.06,79883.38,0.0,-0.95259,3e-05,7.24445]
[1777875321668,40.06,79883.38,0.0,-0.95259,3e-05,7.24445]
[1777875321827,40.06,79883.38,0.0,-0.95259,3e-05,7.24445]
[1777875321840,40.06,79883.75,0.0,-0.95258,3e-05,7.24645]
[1777875325755,40.07,79868.15,0.0,-0.95309,3e-05,7.18268]
[1777875326366,40.07,79868.15,0.0,-0.95309,3e-05,7.18268]
[1777875326756,40.07,79848.95,0.0,-0.95372,3e-05,7.10307]
[1777875327759,40.07,79846.76,0.0,-0.95378,3e-05,7.09515]
[1777875329435,40.07,79847.98,0.0,-0.95373,3e-05,7.1014]
[1777875329773,40.07,79858.82,0.0,-0.95336,3e-05,7.14775]
[1777875330780,40.08,79857.27,0.0,-0.95341,3e-05,7.14238]
[1777875331787,40.1,79864.16,0.0,-0.95311,3e-05,7.17907]
[1777875332794,40.1,79868.22,0.0,-0.95296,3e-05,7.19711]
[1777875334808,40.1,79874.29,0.0,-0.95274,3e-05,7.22461]
[1777875336392,40.11,79874.95,0.0,-0.95271,3e-05,7.22845]
[1777875336444,40.11,79874.95,0.0,-0.95271,3e-05,7.22845]
[1777875336578,40.11,79874.95,0.0,-0.95271,3e-05,7.22845]
[1777875339843,40.11,79869.86,0.0,-0.95285,3e-05,7.21135]
[1777875341940,40.12,79870.35,0.0,-0.95282,3e-05,7.21449]
[1777875342045,40.12,79870.35,0.0,-0.95282,3e-05,7.21449]
[1777875342082,40.12,79869.63,0.0,-0.95284,3e-05,7.21254]
[1777875343871,40.12,79864.5,0.0,-0.95299,3e-05,7.1932]
[1777875344677,40.12,79864.5,0.0,-0.95299,3e-05,7.1932]
[1777875344729,40.12,79864.5,0.0,-0.95299,3e-05,7.1932]
[1777875344828,40.12,79864.5,0.0,-0.95299,3e-05,7.1932]
[1777875344878,40.13,79858.73,0.0,-0.95317,3e-05,7.17016]
[1777875346891,40.13,79853.83,0.0,-0.95332,3e-05,7.152]
[1777875348229,40.13,79853.59,0.0,-0.95332,3e-05,7.15217]
[1777875348280,40.13,79853.59,0.0,-0.95332,3e-05,7.15217]
[1777875348323,40.13,79853.59,0.0,-0.95332,3e-05,7.15217]
[1777875350369,40.14,79853.58,0.0,-0.9533,3e-05,7.15447]
[1777875350417,40.14,79853.58,0.0,-0.9533,3e-05,7.15447]
[1777875350580,40.14,79853.58,0.0,-0.9533,3e-05,7.15447]
[1777875350920,40.14,79856.65,0.0,-0.95319,3e-05,7.16845]
[1777875351926,40.14,79865.05,0.0,-0.9529,3e-05,7.20474]
[1777875352864,40.14,79865.05,0.0,-0.9529,3e-05,7.20474]
[1777875352916,40.14,79865.05,0.0,-0.9529,3e-05,7.20474]
[1777875352965,40.14,79869.02,0.0,-0.95276,3e-05,7.22247]
[1777875353076,40.14,79869.02,0.0,-0.95276,3e-05,7.22247]
[1777875354379,40.15,79870.37,0.0,-0.9527,3e-05,7.22919]
[1777875354513,40.15,79870.37,0.0,-0.9527,3e-05,7.22919]
[1777875354665,40.15,79870.37,0.0,-0.9527,3e-05,7.22919]
[1777875354825,40.15,79870.37,0.0,-0.9527,3e-05,7.22919]
[1777875354948,40.15,79871.66,0.0,-0.95265,3e-05,7.23565]
[1777875356961,40.15,79875.58,0.0,-0.95251,3e-05,7.25294]
[1777875357357,40.15,79875.58,0.0,-0.95251,3e-05,7.25294]
[1777875357406,40.15,79875.58,0.0,-0.95251,3e-05,7.25294]
[1777875357577,40.15,79875.58,0.0,-0.95251,3e-05,7.25294]
[1777875362894,40.15,79875.03,0.0,-0.95251,3e-05,7.25256]
[1777875362946,40.15,79875.03,0.0,-0.95251,3e-05,7.25256]
[1777875363074,40.15,79875.03,0.0,-0.95251,3e-05,7.25256]
[1777875364617,40.16,79874.42,0.0,-0.95252,3e-05,7.252]
[1777875364624,40.16,79874.42,0.0,-0.95252,3e-05,7.252]
[1777875364830,40.16,79874.42,0.0,-0.95252,3e-05,7.252]
[1777875365020,40.16,79872.74,0.0,-0.95257,3e-05,7.24533]
[1777875367570,40.16,79870.98,0.0,-0.95262,3e-05,7.23872]
[1777875369050,40.16,79874.7,0.0,-0.95249,3e-05,7.25517]
[1777875369342,40.16,79874.7,0.0,-0.95249,3e-05,7.25517]
[1777875369393,40.16,79874.7,0.0,-0.95249,3e-05,7.25517]
[1777875369582,40.16,79874.7,0.0,-0.95249,3e-05,7.25517]
[1777875370057,40.16,79875.08,0.0,-0.95248,3e-05,7.25717]
[1777875375092,40.17,79872.59,0.0,-0.95254,3e-05,7.24913]
[1777875376292,40.17,79872.59,0.0,-0.95254,3e-05,7.24913]
[1777875376324,40.17,79872.59,0.0,-0.95254,3e-05,7.24913]
[1777875376335,40.17,79872.59,0.0,-0.95254,3e-05,7.24913]
[1777875376727,40.17,79872.59,0.0,-0.95254,3e-05,7.24913]
[1777875376835,40.17,79872.59,0.0,-0.95254,3e-05,7.24913]
[1777875376894,40.17,79870.51,0.0,-0.95259,3e-05,7.24235]
[1777875377106,40.17,79862.54,0.0,-0.95286,3e-05,7.20892]
[1777875378541,40.17,79862.54,0.0,-0.95286,3e-05,7.20892]
[1777875378574,40.17,79862.54,0.0,-0.95286,3e-05,7.20892]
[1777875378593,40.17,79862.54,0.0,-0.95286,3e-05,7.20892]
[1777875378694,40.17,79855.69,0.0,-0.95307,3e-05,7.1823]
[1777875381441,40.18,79854.93,0.0,-0.95309,3e-05,7.18021]
[1777875381575,40.18,79854.93,0.0,-0.95309,3e-05,7.18021]
[1777875387179,40.19,79851.4,0.0,-0.95314,3e-05,7.17317]
[1777875389193,40.2,79847.98,0.0,-0.95324,3e-05,7.16112]
[1777875391207,40.2,79844.36,0.0,-0.95336,3e-05,7.14494]
[1777875392214,40.2,79839.99,0.0,-0.9535,3e-05,7.12781]
[1777875394469,40.21,79838.0,0.0,-0.95355,3e-05,7.12167]
[1777875394521,40.21,79838.0,0.0,-0.95355,3e-05,7.12167]
[1777875394579,40.21,79838.0,0.0,-0.95355,3e-05,7.12167]
[1777875394680,40.21,79836.57,0.0,-0.95359,3e-05,7.11682]
[1777875399263,40.21,79842.74,0.0,-0.95336,3e-05,7.14493]
[1777875400531,40.21,79842.74,0.0,-0.95336,3e-05,7.14493]
[1777875400575,40.21,79842.74,0.0,-0.95336,3e-05,7.14493]
[1777875400676,40.21,79842.07,0.0,-0.95338,3e-05,7.14318]
[1777875401193,40.21,79842.07,0.0,-0.95338,3e-05,7.14318]
[1777875405509,40.22,79844.11,0.0,-0.95327,3e-05,7.15577]
[1777875405576,40.22,79844.11,0.0,-0.95327,3e-05,7.15577]
[1777875405608,40.22,79842.59,0.0,-0.95332,3e-05,7.15047]
[1777875411347,40.24,79844.37,0.0,-0.95321,3e-05,7.16402]
[1777875415581,40.24,79844.39,0.0,-0.95318,3e-05,7.16711]
[1777875415621,40.24,79844.39,0.0,-0.95318,3e-05,7.16711]
[1777875415830,40.24,79844.39,0.0,-0.95318,3e-05,7.16711]
[1777875415868,40.24,79840.58,0.0,-0.9533,3e-05,7.15225]
[1777875418395,40.25,79838.05,0.0,-0.95336,3e-05,7.14481]
[1777875420614,40.25,79838.69,0.0,-0.95333,3e-05,7.14851]
[1777875420666,40.25,79838.69,0.0,-0.95333,3e-05,7.14851]
[1777875420826,40.25,79838.69,0.0,-0.95333,3e-05,7.14851]
[1777875420836,40.25,79837.39,0.0,-0.95336,3e-05,7.14414]
[1777875422424,40.26,79833.69,0.0,-0.95347,3e-05,7.13084]
[1777875423431,40.26,79831.38,0.0,-0.95354,3e-05,7.1223]
[1777875427705,40.27,79833.43,0.0,-0.95344,3e-05,7.13399]
[1777875427709,40.27,79833.43,0.0,-0.95344,3e-05,7.13399]
[1777875427825,40.27,79833.43,0.0,-0.95344,3e-05,7.13399]
[1777875427926,40.27,79833.5,0.0,-0.95343,3e-05,7.13532]
[1777875433500,40.28,79833.35,0.0,-0.95339,3e-05,7.14091]
[1777875438536,40.29,79833.18,0.0,-0.95335,3e-05,7.14528]
[1777875442564,40.3,79830.47,0.0,-0.95341,3e-05,7.13806]
[1777875443571,40.3,79821.07,0.0,-0.95371,3e-05,7.09953]
[1777875444578,40.3,79820.26,0.0,-0.95374,3e-05,7.09666]
[1777875447599,40.3,79824.38,0.0,-0.95359,3e-05,7.11516]
[1777875449616,40.31,79814.52,0.0,-0.95391,3e-05,7.0753]
[1777875450623,40.31,79812.69,0.0,-0.95396,3e-05,7.06827]
[1777875451693,40.31,79812.69,0.0,-0.95396,3e-05,7.06827]
[1777875451773,40.31,79809.6,0.0,-0.95408,3e-05,7.05294]
[1777875455455,40.31,79809.66,0.0,-0.95406,3e-05,7.05484]
[1777875455675,40.31,79808.27,0.0,-0.9541,3e-05,7.04966]
[1777875460710,40.32,79807.94,0.0,-0.95409,3e-05,7.05111]
[1777875462726,40.32,79810.84,0.0,-0.95399,3e-05,7.06417]
[1777875464739,40.32,79808.54,0.0,-0.95405,3e-05,7.05579]
[1777875465747,40.32,79804.94,0.0,-0.95417,3e-05,7.04153]
[1777875468768,40.33,79806.97,0.0,-0.95409,3e-05,7.05162]
[1777875470782,40.33,79810.04,0.0,-0.95398,3e-05,7.06538]
[1777875471789,40.33,79814.72,0.0,-0.95382,3e-05,7.08523]
[1777875472796,40.33,79819.8,0.0,-0.95365,3e-05,7.10673]
[1777875475818,40.33,79825.46,0.0,-0.95345,3e-05,7.13157]
[1777875477832,40.33,79829.21,0.0,-0.95332,3e-05,7.14797]
[1777875478839,40.34,79831.99,0.0,-0.95322,3e-05,7.15992]
[1777875482866,40.34,79829.78,0.0,-0.95329,3e-05,7.15225]
[1777875487902,40.34,79828.65,0.0,-0.95331,3e-05,7.14946]
[1777875492937,40.35,79828.14,0.0,-0.95331,3e-05,7.14928]
[1777875498978,40.35,79828.46,0.0,-0.95328,3e-05,7.15286]
[1777875499986,40.35,79830.76,0.0,-0.9532,3e-05,7.16279]
[1777875505022,40.35,79829.88,0.0,-0.95322,3e-05,7.16093]
[1777875507036,40.36,79834.3,0.0,-0.95306,3e-05,7.18002]
[1777875513078,40.36,79833.3,0.0,-0.9531,3e-05,7.17468]
[1777875517106,40.36,79837.19,0.0,-0.95296,3e-05,7.1922]
[1777875518113,40.36,79844.18,0.0,-0.95272,3e-05,7.22166]
[1777875523149,40.37,79843.37,0.0,-0.95273,3e-05,7.22139]
[1777875524263,40.37,79843.29,0.0,-0.95272,3e-05,7.22192]
[1777875524315,40.37,79843.29,0.0,-0.95272,3e-05,7.22192]
[1777875524327,40.37,79843.29,0.0,-0.95272,3e-05,7.22192]
[1777875525163,40.37,79841.15,0.0,-0.95279,3e-05,7.21385]
[1777875530198,40.38,79841.51,0.0,-0.95275,3e-05,7.21857]
[1777875535237,40.38,79841.79,0.0,-0.95272,3e-05,7.22171]
[1777875538259,40.38,79845.27,0.0,-0.9526,3e-05,7.23706]
[1777875541280,40.39,79841.36,0.0,-0.95272,3e-05,7.2221]
[1777875546315,40.39,79842.74,0.0,-0.95265,3e-05,7.23098]
[1777875549336,40.39,79840.61,0.0,-0.95271,3e-05,7.22285]
[1777875552357,40.4,79842.87,0.0,-0.95263,3e-05,7.23307]
[1777875557391,40.4,79842.08,0.0,-0.95264,3e-05,7.23129]
[1777875560413,40.4,79827.23,0.0,-0.95313,3e-05,7.16995]
[1777875561420,40.4,79825.86,0.0,-0.95317,3e-05,7.16486]
[1777875564441,40.4,79822.45,0.0,-0.95328,3e-05,7.1518]
[1777875567461,40.41,79818.43,0.0,-0.9534,3e-05,7.1363]
[1777875569293,40.41,79811.42,0.0,-0.95363,3e-05,7.10773]
[1777875572497,40.41,79808.86,0.0,-0.95372,3e-05,7.09585]
[1777875574510,40.41,79812.83,0.0,-0.95358,3e-05,7.11318]
[1777875579547,40.42,79812.42,0.0,-0.95357,3e-05,7.11368]
[1777875582568,40.42,79814.62,0.0,-0.95349,3e-05,7.12409]
[1777875587603,40.42,79813.06,0.0,-0.95352,3e-05,7.11974]
[1777875592638,40.43,79813.33,0.0,-0.9535,3e-05,7.12298]
[1777875594652,40.43,79807.26,0.0,-0.95369,3e-05,7.09877]
[1777875599686,40.43,79805.89,0.0,-0.95372,3e-05,7.09545]
[1777875602708,40.44,79803.91,0.0,-0.95377,3e-05,7.08871]
[1777875604722,40.44,79797.67,0.0,-0.95397,3e-05,7.064]
[1777875607743,40.44,79792.76,0.0,-0.95411,3e-05,7.04539]
[1777875608750,40.44,79789.22,0.0,-0.95422,3e-05,7.03142]
[1777875609757,40.44,79784.42,0.0,-0.95438,3e-05,7.01234]
[1777875611771,40.45,79780.42,0.0,-0.9545,3e-05,6.99721]
[1777875613326,40.45,79780.42,0.0,-0.9545,3e-05,6.99721]
[1777875613371,40.45,79779.62,0.0,-0.95452,3e-05,6.99457]
[1777875613575,40.45,79779.62,0.0,-0.95452,3e-05,6.99457]
[1777875615799,40.45,79785.62,0.0,-0.95431,3e-05,7.02098]
[1777875616806,40.45,79789.81,0.0,-0.95417,3e-05,7.03873]
[1777875619578,40.45,79789.93,0.0,-0.95415,3e-05,7.04034]
[1777875622947,40.46,79794.3,0.0,-0.95399,3e-05,7.06051]
[1777875628891,40.46,79795.31,0.0,-0.95393,3e-05,7.06777]
[1777875633926,40.47,79795.99,0.0,-0.95391,3e-05,7.06992]
[1777875638961,40.47,79797.08,0.0,-0.95386,3e-05,7.07682]
[1777875644003,40.48,79797.2,0.0,-0.95383,3e-05,7.07968]
[1777875645008,40.48,79799.59,0.0,-0.95375,3e-05,7.08997]
[1777875648030,40.48,79794.44,0.0,-0.95391,3e-05,7.07014]
[1777875649036,40.48,79791.76,0.0,-0.95399,3e-05,7.05962]
[1777875651052,40.49,79789.84,0.0,-0.95405,3e-05,7.05275]
[1777875656086,40.49,79789.04,0.0,-0.95405,3e-05,7.05205]
[1777875658101,40.49,79785.38,0.0,-0.95416,3e-05,7.03809]
[1777875659585,40.49,79783.95,0.0,-0.9542,3e-05,7.03278]
[1777875661122,40.5,79779.32,0.0,-0.95434,3e-05,7.01496]
[1777875662129,40.5,79777.37,0.0,-0.9544,3e-05,7.00758]
[1777875665150,40.5,79774.66,0.0,-0.95448,3e-05,6.99831]
[1777875666156,40.5,79777.18,0.0,-0.95439,3e-05,7.0092]
[1777875671192,40.51,79775.17,0.0,-0.95443,3e-05,7.00394]
[1777875676227,40.51,79775.65,0.0,-0.95439,3e-05,7.00887]
[1777875677234,40.51,79773.37,0.0,-0.95446,3e-05,7.00016]
[1777875682269,40.52,79773.15,0.0,-0.95444,3e-05,7.00233]
[1777875687304,40.53,79772.48,0.0,-0.95444,3e-05,7.00263]
[1777875688380,40.53,79774.97,0.0,-0.95435,3e-05,7.0134]
[1777875693418,40.53,79776.56,0.0,-0.9543,3e-05,7.01976]
[1777875696439,40.54,79782.2,0.0,-0.9541,3e-05,7.04457]
[1777875697446,40.54,79779.05,0.0,-0.9542,3e-05,7.03225]
[1777875698826,40.54,79779.05,0.0,-0.9542,3e-05,7.03225]
[1777875698927,40.54,79783.87,0.0,-0.95403,3e-05,7.05306]
[1777875699460,40.54,79786.24,0.0,-0.95396,3e-05,7.06278]
[1777875704495,40.55,79786.64,0.0,-0.95392,3e-05,7.06696]
[1777875709530,40.55,79786.27,0.0,-0.95391,3e-05,7.0679]
[1777875714565,40.56,79787.96,0.0,-0.95384,3e-05,7.0777]
[1777875716579,40.56,79785.39,0.0,-0.95391,3e-05,7.06808]
[1777875721614,40.56,79786.14,0.0,-0.95387,3e-05,7.07351]
[1777875725642,40.57,79792.42,0.0,-0.95365,3e-05,7.10117]
[1777875730677,40.57,79791.12,0.0,-0.95367,3e-05,7.09794]
[1777875736719,40.58,79793.41,0.0,-0.95358,3e-05,7.10981]
[1777875738733,40.58,79789.8,0.0,-0.95369,3e-05,7.09577]
[1777875743768,40.58,79790.29,0.0,-0.95366,3e-05,7.09988]
[1777875748803,40.59,79790.7,0.0,-0.95363,3e-05,7.10365]
[1777875754844,40.59,79790.47,0.0,-0.95363,3e-05,7.10209]
[1777875759880,40.59,79790.62,0.0,-0.95361,3e-05,7.10483]
[1777875764915,40.6,79789.76,0.0,-0.95362,3e-05,7.10344]
[1777875769950,40.6,79791.04,0.0,-0.95356,3e-05,7.11087]
[1777875774985,40.61,79789.77,0.0,-0.95359,3e-05,7.10778]
[1777875780031,40.61,79791.3,0.0,-0.95352,3e-05,7.11617]
[1777875786072,40.62,79791.2,0.0,-0.9535,3e-05,7.11824]
[1777875791106,40.62,79788.57,0.0,-0.95357,3e-05,7.10947]
[1777875796143,40.62,79787.66,0.0,-0.95358,3e-05,7.10783]
[1777875800170,40.63,79785.74,0.0,-0.95363,3e-05,7.10167]
[1777875805205,40.63,79785.85,0.0,-0.95361,3e-05,7.10431]
[1777875810240,40.64,79785.92,0.0,-0.95359,3e-05,7.10674]
[1777875812254,40.64,79781.01,0.0,-0.95376,3e-05,7.08432]
[1777875813261,40.64,79772.25,0.0,-0.95404,3e-05,7.04893]
[1777875814268,40.64,79770.87,0.0,-0.95409,3e-05,7.0438]
[1777875815275,40.64,79768.61,0.0,-0.95415,3e-05,7.0351]
[1777875816281,40.64,79765.53,0.0,-0.95425,3e-05,7.02307]
[1777875816576,40.64,79765.53,0.0,-0.95425,3e-05,7.02307]
[1777875818725,40.64,79762.93,0.0,-0.95432,3e-05,7.01359]
[1777875819303,40.65,79758.55,0.0,-0.95446,3e-05,6.99633]
[1777875820310,40.65,79754.82,0.0,-0.95458,3e-05,6.98177]
[1777875821317,40.65,79751.62,0.0,-0.95467,3e-05,6.9694]
[1777875826352,40.65,79755.79,0.0,-0.95451,3e-05,6.98948]
[1777875829377,40.66,79762.12,0.0,-0.9543,3e-05,7.01699]
[1777875832398,40.66,79760.24,0.0,-0.95434,3e-05,7.01096]
[1777875834411,40.66,79756.85,0.0,-0.95444,3e-05,6.99827]
[1777875837433,40.67,79753.96,0.0,-0.95452,3e-05,6.98824]
[1777875841461,40.67,79750.88,0.0,-0.9546,3e-05,6.97806]
[1777875843613,40.67,79750.52,0.0,-0.95461,3e-05,6.9772]
[1777875843483,40.67,79745.62,0.0,-0.95476,3e-05,6.95794]
[1777875844487,40.67,79724.23,0.0,-0.95544,3e-05,6.8723]
[1777875844820,40.67,79724.23,0.0,-0.95544,3e-05,6.8723]
[1777875845493,40.68,79713.69,0.0,-0.95576,3e-05,6.83081]
[1777875846500,40.68,79708.21,0.0,-0.95593,3e-05,6.80973]
[1777875847376,40.68,79708.21,0.0,-0.95593,3e-05,6.80973]
[1777875847548,40.68,79708.21,0.0,-0.95593,3e-05,6.80973]
[1777875847569,40.68,79707.16,0.0,-0.95596,3e-05,6.8064]
[1777875847815,40.68,79707.16,0.0,-0.95596,3e-05,6.8064]
[1777875847839,40.68,79707.16,0.0,-0.95596,3e-05,6.8064]
[1777875849575,40.68,79705.99,0.0,-0.95599,3e-05,6.80259]
[1777875853550,40.69,79713.34,0.0,-0.95572,3e-05,6.83627]
[1777875856571,40.69,79714.49,0.0,-0.95566,3e-05,6.84333]
[1777875859429,40.7,79715.87,0.0,-0.95561,3e-05,6.85047]
[1777875859481,40.7,79715.87,0.0,-0.95561,3e-05,6.85047]
[1777875859577,40.7,79715.87,0.0,-0.95561,3e-05,6.85047]
[1777875860794,40.7,79715.8,0.0,-0.9556,3e-05,6.85099]
[1777875860827,40.7,79715.8,0.0,-0.9556,3e-05,6.85099]
[1777875860846,40.7,79715.8,0.0,-0.9556,3e-05,6.85099]
[1777875860895,40.7,79715.8,0.0,-0.95559,3e-05,6.85258]
[1777875862628,40.7,79715.87,0.0,-0.95559,3e-05,6.85286]
[1777875862828,40.7,79715.87,0.0,-0.95559,3e-05,6.85286]
[1777875862914,40.71,79715.99,0.0,-0.95557,3e-05,6.85493]
[1777875868656,40.71,79714.64,0.0,-0.95558,3e-05,6.8535]
[1777875873692,40.72,79716.25,0.0,-0.95552,3e-05,6.86084]
[1777875878408,40.73,79719.17,0.0,-0.95541,3e-05,6.87491]
[1777875878465,40.73,79719.17,0.0,-0.95541,3e-05,6.87491]
[1777875878577,40.73,79719.17,0.0,-0.95541,3e-05,6.87491]
[1777875878614,40.73,79723.74,0.0,-0.95525,3e-05,6.89482]
[1777875880741,40.73,79718.03,0.0,-0.95542,3e-05,6.87336]
[1777875882540,40.73,79718.03,0.0,-0.95542,3e-05,6.87336]
[1777875882576,40.73,79718.03,0.0,-0.95542,3e-05,6.87336]
[1777875882593,40.73,79718.03,0.0,-0.95542,3e-05,6.87336]
[1777875883659,40.74,79715.41,0.0,-0.95548,3e-05,6.86515]
[1777875883756,40.74,79715.41,0.0,-0.95548,3e-05,6.86515]
[1777875883827,40.74,79715.41,0.0,-0.95548,3e-05,6.86515]
[1777875883831,40.74,79715.58,0.0,-0.95547,3e-05,6.86661]
[1777875885417,40.74,79715.58,0.0,-0.95547,3e-05,6.86661]
[1777875885577,40.74,79715.58,0.0,-0.95547,3e-05,6.86661]
[1777875888443,40.74,79715.44,0.0,-0.95546,3e-05,6.86837]
[1777875888487,40.74,79715.44,0.0,-0.95546,3e-05,6.86837]
[1777875888592,40.74,79715.44,0.0,-0.95546,3e-05,6.86837]
[1777875888537,40.75,79716.9,0.0,-0.95541,3e-05,6.87501]
[1777875889805,40.75,79715.06,0.0,-0.95546,3e-05,6.8684]
[1777875889826,40.75,79715.06,0.0,-0.95546,3e-05,6.8684]
[1777875889916,40.75,79715.06,0.0,-0.95546,3e-05,6.8684]
[1777875895318,40.75,79714.65,0.0,-0.95544,3e-05,6.87067]
[1777875895331,40.75,79714.65,0.0,-0.95544,3e-05,6.87067]
[1777875898703,40.76,79714.98,0.0,-0.9554,3e-05,6.87507]
[1777875898719,40.76,79714.98,0.0,-0.9554,3e-05,6.87507]
[1777875898828,40.76,79714.98,0.0,-0.9554,3e-05,6.87507]
[1777875899158,40.76,79714.98,0.0,-0.9554,3e-05,6.87507]
[1777875899188,40.76,79714.98,0.0,-0.9554,3e-05,6.87507]
[1777875899325,40.76,79714.98,0.0,-0.9554,3e-05,6.87507]
[1777875899426,40.76,79713.68,0.0,-0.95544,3e-05,6.87063]
[1777875901889,40.77,79706.76,0.0,-0.95564,3e-05,6.84527]
[1777875903984,40.77,79707.58,0.0,-0.95561,3e-05,6.84937]
[1777875904030,40.77,79707.58,0.0,-0.95561,3e-05,6.84937]
[1777875904075,40.77,79707.58,0.0,-0.95561,3e-05,6.84937]
[1777875905444,40.77,79707.17,0.0,-0.95561,3e-05,6.84854]
[1777875905490,40.77,79707.17,0.0,-0.95561,3e-05,6.84854]
[1777875905587,40.77,79707.17,0.0,-0.95561,3e-05,6.84854]
[1777875905591,40.77,79707.09,0.0,-0.95561,3e-05,6.84904]
[1777875910951,40.78,79704.24,0.0,-0.95566,3e-05,6.84255]
[1777875913973,40.79,79697.45,0.0,-0.95585,3e-05,6.81791]
[1777875915987,40.79,79693.74,0.0,-0.95595,3e-05,6.80486]
[1777875917271,40.79,79693.74,0.0,-0.95595,3e-05,6.80486]
[1777875917325,40.79,79693.74,0.0,-0.95595,3e-05,6.80486]
[1777875917511,40.79,79693.74,0.0,-0.95595,3e-05,6.80486]
[1777875918709,40.79,79693.38,0.0,-0.95595,3e-05,6.80517]
[1777875918829,40.79,79693.38,0.0,-0.95595,3e-05,6.80517]
[1777875919008,40.8,79686.07,0.0,-0.95617,3e-05,6.77698]
[1777875920018,40.8,79675.63,0.0,-0.95649,3e-05,6.73653]
[1777875920715,40.8,79675.63,0.0,-0.95649,3e-05,6.73653]
[1777875921025,40.8,79651.23,0.0,-0.95723,3e-05,6.64148]
[1777875922032,40.8,79663.09,0.0,-0.95686,3e-05,6.68917]
[1777875923039,40.8,79658.66,0.0,-0.95699,3e-05,6.67281]
[1777875924339,40.8,79658.66,0.0,-0.95699,3e-05,6.67281]
[1777875927066,40.81,79650.7,0.0,-0.9572,3e-05,6.64596]
[1777875930088,40.82,79640.71,0.0,-0.95748,3e-05,6.60874]
[1777875932102,40.82,79634.89,0.0,-0.95767,3e-05,6.58438]
[1777875933109,40.82,79630.46,0.0,-0.9578,3e-05,6.56785]
[1777875938144,40.83,79630.25,0.0,-0.95777,3e-05,6.57069]
[1777875943179,40.84,79629.63,0.0,-0.95776,3e-05,6.57185]
[1777875946228,40.84,79629.15,0.0,-0.95777,3e-05,6.57142]
[1777875946281,40.84,79629.15,0.0,-0.95777,3e-05,6.57142]
[1777875946324,40.84,79629.15,0.0,-0.95777,3e-05,6.57142]
[1777875947088,40.84,79629.68,0.0,-0.95775,3e-05,6.5742]
[1777875947133,40.84,79629.68,0.0,-0.95775,3e-05,6.5742]
[1777875947327,40.84,79629.68,0.0,-0.95775,3e-05,6.5742]
[1777875947428,40.84,79631.54,0.0,-0.95768,3e-05,6.58215]
[1777875953248,40.85,79630.05,0.0,-0.9577,3e-05,6.58056]
[1777875958418,40.86,79628.47,0.0,-0.95772,3e-05,6.57724]
[1777875958465,40.86,79628.47,0.0,-0.95772,3e-05,6.57724]
[1777875958577,40.86,79628.47,0.0,-0.95772,3e-05,6.57724]
[1777875959179,40.86,79628.36,0.0,-0.95772,3e-05,6.57752]
[1777875959288,40.86,79628.36,0.0,-0.95772,3e-05,6.57752]
[1777875959328,40.86,79628.36,0.0,-0.95772,3e-05,6.57752]
[1777875959390,40.86,79629.2,0.0,-0.95769,3e-05,6.5815]
[1777875965333,40.87,79626.05,0.0,-0.95775,3e-05,6.57348]
[1777875970368,40.87,79608.55,0.0,-0.95825,3e-05,6.50921]
[1777875971375,40.88,79597.22,0.0,-0.95858,3e-05,6.46637]
[1777875972382,40.88,79593.84,0.0,-0.95867,3e-05,6.45426]
[1777875973389,40.88,79588.42,0.0,-0.95883,3e-05,6.43437]
[1777875975403,40.88,79585.31,0.0,-0.9589,3e-05,6.42431]
[1777875978424,40.89,79577.28,0.0,-0.95912,3e-05,6.39647]
[1777875979431,40.89,79569.12,0.0,-0.95935,3e-05,6.36637]
[1777875980438,40.89,79568.42,0.0,-0.95936,3e-05,6.36474]
[1777875984465,40.9,79564.69,0.0,-0.95945,3e-05,6.35343]
[1777875985473,40.9,79571.18,0.0,-0.95925,3e-05,6.37915]
[1777875987487,40.91,79566.91,0.0,-0.95936,3e-05,6.36496]
[1777875990508,40.91,79561.35,0.0,-0.9595,3e-05,6.34633]
[1777875993974,40.92,79562.75,0.0,-0.95945,3e-05,6.35184]
[1777875994075,40.92,79562.75,0.0,-0.95945,3e-05,6.35184]
[1777875994116,40.92,79562.75,0.0,-0.95945,3e-05,6.35184]
[1777875994204,40.92,79562.75,0.0,-0.95945,3e-05,6.35184]
[1777875994328,40.92,79562.75,0.0,-0.95945,3e-05,6.35184]
[1777875996550,40.92,79553.2,0.0,-0.95971,3e-05,6.31885]
[1777875997557,40.93,79545.67,0.0,-0.95992,3e-05,6.29153]
[1777875999570,40.93,79539.56,0.0,-0.96009,3e-05,6.26953]
[1777876000578,40.93,79533.95,0.0,-0.96024,3e-05,6.24899]
[1777876001585,40.93,79530.16,0.0,-0.96035,3e-05,6.23536]
[1777876006620,40.94,79531.77,0.0,-0.96028,3e-05,6.24431]
[1777876007627,40.94,79524.23,0.0,-0.96049,3e-05,6.21665]
[1777876008634,40.94,79515.59,0.0,-0.96073,3e-05,6.18502]
[1777876009234,40.94,79515.59,0.0,-0.96073,3e-05,6.18502]
[1777876009641,40.94,79510.83,0.0,-0.96086,3e-05,6.16797]
[1777876010648,40.94,79500.52,0.0,-0.96115,3e-05,6.13041]
[1777876011656,40.94,79495.87,0.0,-0.96127,3e-05,6.11395]
[1777876012934,40.95,79492.8,0.0,-0.96135,3e-05,6.10339]
[1777876018705,40.96,79494.12,0.0,-0.96128,3e-05,6.11298]
[1777876019757,40.96,79494.12,0.0,-0.96128,3e-05,6.11298]
[1777876019810,40.96,79494.1,0.0,-0.96127,3e-05,6.11368]
[1777876019828,40.96,79494.1,0.0,-0.96127,3e-05,6.11368]
[1777876019848,40.96,79494.1,0.0,-0.96127,3e-05,6.11368]
[1777876019971,40.96,79494.1,0.0,-0.96127,3e-05,6.11368]
[1777876020075,40.96,79494.1,0.0,-0.96127,3e-05,6.11368]
[1777876020725,40.96,79490.19,0.0,-0.96138,3e-05,6.10002]
[1777876025757,40.97,79489.86,0.0,-0.96136,3e-05,6.10274]
[1777876028778,40.97,79494.36,0.0,-0.96121,3e-05,6.12168]
[1777876029256,40.97,79494.36,0.0,-0.96121,3e-05,6.12168]
[1777876029327,40.97,79494.36,0.0,-0.96121,3e-05,6.12168]
[1777876029441,40.97,79494.36,0.0,-0.96121,3e-05,6.12168]
[1777876029582,40.97,79494.36,0.0,-0.96121,3e-05,6.12168]
[1777876029632,40.97,79494.36,0.0,-0.96121,3e-05,6.12243]
[1777876029901,40.97,79494.36,0.0,-0.96121,3e-05,6.12243]
[1777876030080,40.97,79494.36,0.0,-0.96121,3e-05,6.12243]
[1777876030102,40.97,79494.36,0.0,-0.96121,3e-05,6.12243]
[1777876030325,40.97,79494.36,0.0,-0.96121,3e-05,6.12243]
[1777876030426,40.98,79496.42,0.0,-0.96114,3e-05,6.1308]
[1777876030792,40.98,79502.84,0.0,-0.96096,3e-05,6.15459]
[1777876031799,40.98,79517.59,0.0,-0.96054,3e-05,6.21021]
[1777876032806,40.98,79512.35,0.0,-0.96068,3e-05,6.19137]
[1777876033813,40.98,79517.41,0.0,-0.96053,3e-05,6.21083]
[1777876036834,40.98,79527.47,0.0,-0.96023,3e-05,6.25028]
[1777876038848,40.99,79533.39,0.0,-0.96005,3e-05,6.27363]
[1777876041869,40.99,79528.9,0.0,-0.96017,3e-05,6.25827]
[1777876043883,40.99,79524.66,0.0,-0.96028,3e-05,6.24339]
[1777876044890,40.99,79530.34,0.0,-0.96011,3e-05,6.26522]
[1777876048919,41.0,79537.61,0.0,-0.95989,3e-05,6.29463]
[1777876049983,41.0,79537.61,0.0,-0.95989,3e-05,6.29463]
[1777876050077,41.0,79537.61,0.0,-0.95989,3e-05,6.29463]
[1777876050196,41.0,79537.61,0.0,-0.95989,3e-05,6.29463]
[1777876050239,41.0,79537.61,0.0,-0.95989,3e-05,6.29463]
[1777876050328,41.0,79537.61,0.0,-0.95989,3e-05,6.29463]
[1777876050416,41.0,79538.52,0.0,-0.95984,3e-05,6.30029]
[1777876050822,41.0,79538.52,0.0,-0.95984,3e-05,6.30029]
[1777876051079,41.0,79538.52,0.0,-0.95984,3e-05,6.30029]
[1777876051114,41.0,79541.64,0.0,-0.95977,3e-05,6.30956]
[1777876053954,41.01,79547.79,0.0,-0.95956,3e-05,6.33599]
[1777876056801,41.01,79549.67,0.0,-0.9595,3e-05,6.34414]
[1777876056829,41.01,79549.71,0.0,-0.95949,3e-05,6.34531]
[1777876056848,41.01,79549.71,0.0,-0.95949,3e-05,6.34531]
[1777876057905,41.01,79546.64,0.0,-0.95957,3e-05,6.33472]
[1777876057953,41.01,79546.64,0.0,-0.95957,3e-05,6.33472]
[1777876058078,41.01,79546.64,0.0,-0.95957,3e-05,6.33472]
[1777876058493,41.01,79546.64,0.0,-0.95957,3e-05,6.33472]
[1777876058578,41.01,79546.64,0.0,-0.95957,3e-05,6.33472]
[1777876058581,41.02,79546.74,0.0,-0.95956,3e-05,6.33614]
[1777876064027,41.03,79547.03,0.0,-0.95951,3e-05,6.34343]
[1777876067397,41.03,79550.51,0.0,-0.95939,3e-05,6.35862]
[1777876067577,41.03,79550.51,0.0,-0.95939,3e-05,6.35862]
[1777876067750,41.03,79550.51,0.0,-0.95939,3e-05,6.35862]
[1777876067768,41.04,79550.07,0.0,-0.95939,3e-05,6.35795]
[1777876067831,41.04,79550.07,0.0,-0.95939,3e-05,6.35795]
[1777876067871,41.04,79550.07,0.0,-0.95939,3e-05,6.35795]
[1777876068130,41.04,79550.07,0.0,-0.95939,3e-05,6.35795]
[1777876068141,41.04,79550.09,0.0,-0.95938,3e-05,6.35903]
[1777876069063,41.04,79560.12,0.0,-0.95908,3e-05,6.39808]
[1777876070070,41.04,79560.61,0.0,-0.95906,3e-05,6.40088]
[1777876072624,41.04,79561.21,0.0,-0.95904,3e-05,6.40409]
[1777876073090,41.05,79567.59,0.0,-0.95883,3e-05,6.43022]
[1777876074099,41.05,79573.92,0.0,-0.95864,3e-05,6.45528]
[1777876075106,41.05,79584.69,0.0,-0.95831,3e-05,6.49739]
[1777876076113,41.05,79593.19,0.0,-0.95805,3e-05,6.53086]
[1777876077120,41.05,79593.98,0.0,-0.95803,3e-05,6.53462]
[1777876078552,41.05,79593.98,0.0,-0.95803,3e-05,6.53462]
[1777876079134,41.06,79599.9,0.0,-0.95784,3e-05,6.55888]
[1777876081148,41.06,79596.3,0.0,-0.95793,3e-05,6.54631]
[1777876083009,41.06,79597.77,0.0,-0.95788,3e-05,6.55267]
[1777876083168,41.06,79606.89,0.0,-0.9576,3e-05,6.58862]
[1777876084170,41.06,79600.95,0.0,-0.95778,3e-05,6.56625]
[1777876086184,41.07,79593.22,0.0,-0.958,3e-05,6.53774]
[1777876088198,41.07,79590.93,0.0,-0.95806,3e-05,6.53033]
[1777876089459,41.07,79590.93,0.0,-0.95806,3e-05,6.53033]
[1777876089560,41.07,79590.93,0.0,-0.95806,3e-05,6.53033]
[1777876089576,41.07,79590.93,0.0,-0.95806,3e-05,6.53033]
[1777876090042,41.07,79590.86,0.0,-0.95805,3e-05,6.53077]
[1777876090078,41.07,79590.86,0.0,-0.95805,3e-05,6.53077]
[1777876090088,41.07,79590.86,0.0,-0.95805,3e-05,6.53077]
[1777876090643,41.07,79590.86,0.0,-0.95805,3e-05,6.53077]
[1777876090832,41.07,79590.86,0.0,-0.95805,3e-05,6.53077]
[1777876090750,41.07,79592.42,0.0,-0.958,3e-05,6.53749]
[1777876091220,41.07,79602.71,0.0,-0.95769,3e-05,6.57793]
[1777876092227,41.08,79614.94,0.0,-0.95731,3e-05,6.626]
[1777876093234,41.08,79619.25,0.0,-0.95718,3e-05,6.64332]
[1777876095248,41.08,79622.62,0.0,-0.95707,3e-05,6.65749]
[1777876097262,41.08,79629.29,0.0,-0.95685,3e-05,6.68454]
[1777876099275,41.08,79615.03,0.0,-0.95728,3e-05,6.62986]
[1777876100283,41.08,79611.78,0.0,-0.95738,3e-05,6.61778]
[1777876101290,41.09,79607.02,0.0,-0.95752,3e-05,6.59987]
[1777876105909,41.09,79608.25,0.0,-0.95746,3e-05,6.60703]
[1777876105926,41.09,79608.25,0.0,-0.95746,3e-05,6.60703]
[1777876106074,41.09,79608.25,0.0,-0.95746,3e-05,6.60703]
[1777876107367,41.09,79609.38,0.0,-0.95742,3e-05,6.612]
[1777876107553,41.09,79609.38,0.0,-0.95742,3e-05,6.612]
[1777876107575,41.09,79609.38,0.0,-0.95742,3e-05,6.612]
[1777876107612,41.09,79614.78,0.0,-0.95725,3e-05,6.63355]
[1777876109346,41.09,79617.4,0.0,-0.95716,3e-05,6.64481]
[1777876112367,41.1,79625.13,0.0,-0.95693,3e-05,6.67346]
[1777876114381,41.1,79628.84,0.0,-0.95681,3e-05,6.68889]
[1777876116272,41.1,79629.57,0.0,-0.95679,3e-05,6.69219]
[1777876116321,41.1,79629.57,0.0,-0.95679,3e-05,6.69219]
[1777876116578,41.1,79629.57,0.0,-0.95679,3e-05,6.69219]
[1777876116888,41.1,79632.64,0.0,-0.95669,3e-05,6.70464]
[1777876116940,41.1,79632.64,0.0,-0.95669,3e-05,6.70464]
[1777876117076,41.1,79632.64,0.0,-0.95669,3e-05,6.70464]
[1777876117402,41.1,79632.76,0.0,-0.95668,3e-05,6.70554]
[1777876122568,41.11,79633.17,0.0,-0.95666,3e-05,6.70884]
[1777876122577,41.11,79633.17,0.0,-0.95666,3e-05,6.70884]
[1777876122619,41.11,79633.17,0.0,-0.95666,3e-05,6.70884]
[1777876123237,41.11,79630.64,0.0,-0.95673,3e-05,6.69936]
[1777876123328,41.11,79630.64,0.0,-0.95673,3e-05,6.69936]
[1777876123387,41.11,79630.64,0.0,-0.95673,3e-05,6.69936]
[1777876123578,41.11,79630.64,0.0,-0.95673,3e-05,6.69936]
[1777876123677,41.11,79631.4,0.0,-0.9567,3e-05,6.70277]
[1777876125458,41.11,79635.57,0.0,-0.95657,3e-05,6.71997]
[1777876126465,41.11,79630.23,0.0,-0.95673,3e-05,6.69946]
[1777876128542,41.11,79628.74,0.0,-0.95677,3e-05,6.69407]
[1777876128576,41.11,79628.74,0.0,-0.95677,3e-05,6.69407]
[1777876128843,41.11,79628.74,0.0,-0.95677,3e-05,6.69407]
[1777876128973,41.11,79628.92,0.0,-0.95676,3e-05,6.69523]
[1777876129076,41.11,79628.92,0.0,-0.95676,3e-05,6.69523]
[1777876129084,41.11,79628.92,0.0,-0.95676,3e-05,6.69523]
[1777876129642,41.11,79628.92,0.0,-0.95676,3e-05,6.69523]
[1777876129827,41.11,79628.92,0.0,-0.95676,3e-05,6.69523]
[1777876129744,41.11,79630.54,0.0,-0.95671,3e-05,6.70201]
[1777876135527,41.12,79631.19,0.0,-0.95667,3e-05,6.7072]
[1777876137539,41.12,79631.24,0.0,-0.95666,3e-05,6.70784]
[1777876137578,41.12,79631.24,0.0,-0.95666,3e-05,6.70784]
[1777876138401,41.12,79632.17,0.0,-0.95663,3e-05,6.71192]
[1777876138451,41.12,79632.17,0.0,-0.95663,3e-05,6.71192]
[1777876138578,41.12,79632.17,0.0,-0.95663,3e-05,6.71192]
[1777876138679,41.12,79631.88,0.0,-0.95664,3e-05,6.71122]
[1777876139979,41.12,79632.2,0.0,-0.95662,3e-05,6.71292]
[1777876142912,41.12,79631.28,0.0,-0.95664,3e-05,6.71064]
[1777876142964,41.12,79631.28,0.0,-0.95664,3e-05,6.71064]
[1777876143076,41.12,79631.28,0.0,-0.95664,3e-05,6.71064]
[1777876145167,41.13,79632.03,0.0,-0.95661,3e-05,6.71447]
[1777876145220,41.13,79632.03,0.0,-0.95661,3e-05,6.71447]
[1777876145329,41.13,79632.03,0.0,-0.95661,3e-05,6.71447]
[1777876145600,41.13,79631.52,0.0,-0.95662,3e-05,6.71292]
[1777876148738,41.13,79631.09,0.0,-0.95663,3e-05,6.71214]
[1777876148785,41.13,79631.09,0.0,-0.95663,3e-05,6.71214]
[1777876148825,41.13,79631.09,0.0,-0.95663,3e-05,6.71214]
[1777876149919,41.13,79632.53,0.0,-0.95658,3e-05,6.71867]
[1777876150081,41.13,79632.53,0.0,-0.95658,3e-05,6.71867]
[1777876150249,41.13,79632.53,0.0,-0.95658,3e-05,6.71867]
[1777876150635,41.13,79633.46,0.0,-0.95655,3e-05,6.72276]
[1777876154631,41.13,79634.46,0.0,-0.9565,3e-05,6.72799]
[1777876154830,41.13,79634.46,0.0,-0.9565,3e-05,6.72799]
[1777876154662,41.14,79635.25,0.0,-0.95648,3e-05,6.73152]
[1777876155798,41.14,79635.25,0.0,-0.95648,3e-05,6.73152]
[1777876155830,41.14,79635.25,0.0,-0.95648,3e-05,6.73152]
[1777876155850,41.14,79635.25,0.0,-0.95648,3e-05,6.73152]
[1777876156075,41.14,79637.82,0.0,-0.95639,3e-05,6.74203]
[1777876159147,41.14,79637.84,0.0,-0.95638,3e-05,6.74333]
[1777876159194,41.14,79637.84,0.0,-0.95638,3e-05,6.74333]
[1777876159325,41.14,79637.84,0.0,-0.95638,3e-05,6.74333]
[1777876159698,41.14,79637.52,0.0,-0.95639,3e-05,6.74249]
[1777876161387,41.14,79638.06,0.0,-0.95637,3e-05,6.74502]
[1777876161441,41.14,79638.06,0.0,-0.95637,3e-05,6.74502]
[1777876161576,41.14,79638.06,0.0,-0.95637,3e-05,6.74502]
[1777876163782,41.14,79639.33,0.0,-0.95632,3e-05,6.75082]
[1777876163832,41.14,79639.33,0.0,-0.95632,3e-05,6.75082]
[1777876163852,41.14,79639.33,0.0,-0.95632,3e-05,6.75082]
[1777876163842,41.14,79639.89,0.0,-0.9563,3e-05,6.75342]
[1777876164015,41.14,79639.89,0.0,-0.9563,3e-05,6.75342]
[1777876164079,41.14,79639.89,0.0,-0.9563,3e-05,6.75342]
[1777876164732,41.14,79646.02,0.0,-0.95611,3e-05,6.77794]
[1777876166746,41.15,79646.17,0.0,-0.9561,3e-05,6.77923]
[1777876167374,41.15,79646.17,0.0,-0.9561,3e-05,6.77923]
[1777876167427,41.15,79646.17,0.0,-0.9561,3e-05,6.77923]
[1777876167573,41.15,79646.17,0.0,-0.9561,3e-05,6.77923]
[1777876171224,41.15,79646.14,0.0,-0.95609,3e-05,6.78016]
[1777876171791,41.15,79693.92,0.0,-0.95461,3e-05,6.96707]
[1777876172794,41.15,79693.92,0.0,-0.95461,3e-05,6.96707]
[1777876172798,41.15,79691.24,0.0,-0.9547,3e-05,6.95636]
[1777876173805,41.15,79685.42,0.0,-0.95488,3e-05,6.93313]
[1777876174805,41.15,79685.42,0.0,-0.95488,3e-05,6.93313]
[1777876174814,41.15,79672.56,0.0,-0.95529,3e-05,6.88194]
[1777876175828,41.15,79672.56,0.0,-0.95529,3e-05,6.88194]
[1777876175892,41.15,79667.03,0.0,-0.95546,3e-05,6.86014]
[1777876176084,41.15,79667.03,0.0,-0.95546,3e-05,6.86014]
[1777876181863,41.15,79667.33,0.0,-0.95544,3e-05,6.86262]
[1777876186898,41.15,79665.67,0.0,-0.95548,3e-05,6.85713]
[1777876189920,41.15,79673.89,0.0,-0.95522,3e-05,6.89046]
[1777876190101,41.15,79673.89,0.0,-0.95522,3e-05,6.89046]
[1777876190179,41.15,79673.89,0.0,-0.95522,3e-05,6.89046]
[1777876190325,41.15,79673.89,0.0,-0.95522,3e-05,6.89046]
[1777876190927,41.15,79678.35,0.0,-0.95508,3e-05,6.90844]
[1777876191934,41.16,79681.71,0.0,-0.95497,3e-05,6.92201]
[1777876192413,41.16,79681.71,0.0,-0.95497,3e-05,6.92201]
[1777876192465,41.16,79681.71,0.0,-0.95497,3e-05,6.92201]
[1777876192574,41.16,79681.71,0.0,-0.95497,3e-05,6.92201]
[1777876192941,41.16,79682.89,0.0,-0.95493,3e-05,6.92685]
[1777876197979,41.16,79691.91,0.0,-0.95464,3e-05,6.96346]
[1777876199993,41.16,79693.41,0.0,-0.95459,3e-05,6.9696]
[1777876201158,41.16,79693.41,0.0,-0.95459,3e-05,6.9696]
[1777876201195,41.16,79693.41,0.0,-0.95459,3e-05,6.9696]
[1777876201327,41.16,79693.41,0.0,-0.95459,3e-05,6.9696]
[1777876201399,41.16,79697.06,0.0,-0.95448,3e-05,6.98433]
[1777876202007,41.16,79690.27,0.0,-0.95469,3e-05,6.95709]
[1777876203014,41.16,79683.91,0.0,-0.95489,3e-05,6.93166]
[1777876204399,41.16,79683.91,0.0,-0.95489,3e-05,6.93166]
[1777876204512,41.16,79683.91,0.0,-0.95489,3e-05,6.93166]
[1777876204575,41.16,79683.91,0.0,-0.95489,3e-05,6.93166]
[1777876204676,41.16,79683.41,0.0,-0.95491,3e-05,6.92982]
[1777876206848,41.16,79685.09,0.0,-0.95485,3e-05,6.93653]
[1777876206920,41.16,79685.09,0.0,-0.95485,3e-05,6.93653]
[1777876207075,41.16,79685.54,0.0,-0.95484,3e-05,6.93852]
[1777876209050,41.16,79688.75,0.0,-0.95474,3e-05,6.95146]
[1777876209078,41.16,79688.75,0.0,-0.95474,3e-05,6.95146]
[1777876209100,41.16,79688.75,0.0,-0.95474,3e-05,6.95146]
[1777876209635,41.16,79688.75,0.0,-0.95474,3e-05,6.95146]
[1777876209830,41.16,79688.75,0.0,-0.95474,3e-05,6.95146]
[1777876209876,41.16,79687.67,0.0,-0.95477,3e-05,6.94727]
[1777876211423,41.16,79685.32,0.0,-0.95484,3e-05,6.93786]
[1777876211575,41.16,79685.32,0.0,-0.95484,3e-05,6.93786]
[1777876211656,41.16,79685.32,0.0,-0.95484,3e-05,6.93786]
[1777876212665,41.16,79687.37,0.0,-0.95478,3e-05,6.94623]
[1777876212833,41.16,79687.37,0.0,-0.95478,3e-05,6.94623]
[1777876214095,41.16,79662.49,0.0,-0.95556,3e-05,6.84729]
[1777876215102,41.16,79645.33,0.0,-0.95609,3e-05,6.77956]
[1777876216109,41.16,79644.41,0.0,-0.95612,3e-05,6.77618]
[1777876217116,41.16,79644.29,0.0,-0.95612,3e-05,6.77606]
[1777876221733,41.16,79643.53,0.0,-0.95613,3e-05,6.77412]
[1777876221826,41.16,79643.53,0.0,-0.95613,3e-05,6.77412]
[1777876221856,41.16,79638.86,0.0,-0.95627,3e-05,6.75647]
[1777876223595,41.16,79637.36,0.0,-0.95632,3e-05,6.75096]
[1777876223642,41.16,79637.36,0.0,-0.95632,3e-05,6.75096]
[1777876223826,41.16,79637.36,0.0,-0.95632,3e-05,6.75096]
[1777876223900,41.17,79637.65,0.0,-0.9563,3e-05,6.7525]
[1777876224786,41.17,79637.65,0.0,-0.9563,3e-05,6.7525]
[1777876225862,41.17,79637.74,0.0,-0.9563,3e-05,6.75324]
[1777876225914,41.17,79637.74,0.0,-0.9563,3e-05,6.75324]
[1777876225964,41.17,79644.49,0.0,-0.95609,3e-05,6.78019]
[1777876226077,41.17,79644.49,0.0,-0.95609,3e-05,6.78019]
[1777876227186,41.17,79638.53,0.0,-0.95627,3e-05,6.75746]
[1777876228525,41.17,79638.53,0.0,-0.95627,3e-05,6.75746]
[1777876228575,41.17,79638.53,0.0,-0.95627,3e-05,6.75746]
[1777876228580,41.17,79638.53,0.0,-0.95627,3e-05,6.75746]
[1777876228626,41.17,79643.0,0.0,-0.95612,3e-05,6.77543]
[1777876229589,41.17,79643.0,0.0,-0.95612,3e-05,6.77543]
[1777876229826,41.17,79643.0,0.0,-0.95612,3e-05,6.77543]
[1777876229908,41.17,79641.96,0.0,-0.95615,3e-05,6.77169]
[1777876230207,41.17,79647.28,0.0,-0.95599,3e-05,6.79301]
[1777876231213,41.17,79655.38,0.0,-0.95575,3e-05,6.82227]
[1777876232780,41.17,79655.38,0.0,-0.95575,3e-05,6.82227]
[1777876232827,41.17,79655.38,0.0,-0.95575,3e-05,6.82227]
[1777876232832,41.17,79655.38,0.0,-0.95575,3e-05,6.82227]
[1777876232928,41.17,79657.38,0.0,-0.95569,3e-05,6.83046]
[1777876233263,41.17,79657.38,0.0,-0.95569,3e-05,6.83046]
[1777876233329,41.17,79657.38,0.0,-0.95569,3e-05,6.83046]
[1777876233417,41.17,79656.71,0.0,-0.9557,3e-05,6.82807]
[1777876234236,41.17,79651.78,0.0,-0.95586,3e-05,6.80885]
[1777876236001,41.17,79644.4,0.0,-0.95608,3e-05,6.78005]
[1777876236407,41.17,79644.4,0.0,-0.95608,3e-05,6.78005]
[1777876236461,41.17,79644.4,0.0,-0.95608,3e-05,6.78005]
[1777876236577,41.17,79644.4,0.0,-0.95608,3e-05,6.78005]
[1777876236678,41.17,79645.62,0.0,-0.95604,3e-05,6.78519]
[1777876238263,41.18,79649.12,0.0,-0.95593,3e-05,6.79965]
[1777876241515,41.18,79647.8,0.0,-0.95596,3e-05,6.79507]
[1777876241565,41.18,79647.8,0.0,-0.95596,3e-05,6.79507]
[1777876241576,41.18,79647.8,0.0,-0.95596,3e-05,6.79507]
[1777876241665,41.18,79643.01,0.0,-0.95611,3e-05,6.77651]
[1777876244771,41.18,79644.59,0.0,-0.95605,3e-05,6.78343]
[1777876244817,41.18,79644.59,0.0,-0.95605,3e-05,6.78343]
[1777876244825,41.18,79644.59,0.0,-0.95605,3e-05,6.78343]
[1777876244873,41.18,79655.34,0.0,-0.95572,3e-05,6.8262]
[1777876245312,41.18,79667.17,0.0,-0.95535,3e-05,6.87336]
[1777876246319,41.18,79671.99,0.0,-0.95519,3e-05,6.89272]
[1777876249340,41.18,79675.08,0.0,-0.95509,3e-05,6.90548]
[1777876250080,41.18,79675.08,0.0,-0.95509,3e-05,6.90548]
[1777876250169,41.18,79675.08,0.0,-0.95509,3e-05,6.90548]
[1777876250332,41.18,79675.08,0.0,-0.95509,3e-05,6.90548]
[1777876250382,41.18,79675.08,0.0,-0.95509,3e-05,6.90548]
[1777876250475,41.18,79676.61,0.0,-0.95504,3e-05,6.91157]
[1777876251354,41.18,79679.64,0.0,-0.95495,3e-05,6.92379]
[1777876256389,41.18,79680.88,0.0,-0.9549,3e-05,6.92934]
[1777876257395,41.18,79685.43,0.0,-0.95476,3e-05,6.94761]
[1777876258823,41.18,79685.43,0.0,-0.95476,3e-05,6.94761]
[1777876258870,41.18,79685.43,0.0,-0.95476,3e-05,6.94761]
[1777876258925,41.18,79687.6,0.0,-0.95469,3e-05,6.95635]
[1777876259076,41.18,79687.6,0.0,-0.95469,3e-05,6.95635]
[1777876259410,41.18,79687.86,0.0,-0.95468,3e-05,6.95744]
[1777876260418,41.18,79685.22,0.0,-0.95476,3e-05,6.94692]
[1777876261425,41.18,79682.15,0.0,-0.95486,3e-05,6.93471]
[1777876262432,41.18,79679.16,0.0,-0.95495,3e-05,6.92285]
[1777876263162,41.18,79679.16,0.0,-0.95495,3e-05,6.92285]
[1777876263213,41.18,79679.16,0.0,-0.95495,3e-05,6.92285]
[1777876263325,41.18,79679.16,0.0,-0.95495,3e-05,6.92285]
[1777876263439,41.18,79678.97,0.0,-0.95496,3e-05,6.9222]
[1777876265453,41.18,79686.42,0.0,-0.95472,3e-05,6.95217]
[1777876267894,41.18,79687.39,0.0,-0.95469,3e-05,6.95611]
[1777876267946,41.18,79687.39,0.0,-0.95469,3e-05,6.95611]
[1777876267995,41.18,79687.04,0.0,-0.9547,3e-05,6.95476]
[1777876268077,41.18,79687.04,0.0,-0.9547,3e-05,6.95476]
[1777876268475,41.18,79689.24,0.0,-0.95463,3e-05,6.96362]
[1777876269482,41.18,79692.19,0.0,-0.95454,3e-05,6.97548]
[1777876273946,41.18,79695.81,0.0,-0.95442,3e-05,6.99011]
[1777876276531,41.18,79691.46,0.0,-0.95456,3e-05,6.97264]
[1777876277539,41.18,79680.95,0.0,-0.95489,3e-05,6.93061]
[1777876278546,41.19,79678.45,0.0,-0.95497,3e-05,6.92074]
[1777876281567,41.19,79676.45,0.0,-0.95503,3e-05,6.91313]
[1777876284588,41.19,79674.2,0.0,-0.9551,3e-05,6.90455]
[1777876286601,41.19,79666.39,0.0,-0.95534,3e-05,6.87375]
[1777876287884,41.19,79669.89,0.0,-0.95523,3e-05,6.88784]
[1777876288616,41.19,79672.77,0.0,-0.95514,3e-05,6.89947]
[1777876290111,41.19,79674.34,0.0,-0.95509,3e-05,6.90586]
[1777876290630,41.19,79675.0,0.0,-0.95507,3e-05,6.90861]
[1777876291637,41.19,79677.94,0.0,-0.95499,3e-05,6.91737]
[1777876293651,41.19,79682.21,0.0,-0.95486,3e-05,6.93462]
[1777876294072,41.19,79682.21,0.0,-0.95486,3e-05,6.93462]
[1777876294658,41.19,79688.87,0.0,-0.95464,3e-05,6.96134]
[1777876295665,41.19,79691.44,0.0,-0.95456,3e-05,6.97167]
[1777876298685,41.19,79689.25,0.0,-0.95463,3e-05,6.96298]
[1777876301707,41.19,79692.46,0.0,-0.95453,3e-05,6.97596]
[1777876306742,41.19,79693.07,0.0,-0.95451,3e-05,6.97851]
[1777876309763,41.19,79698.33,0.0,-0.95434,3e-05,6.9997]
[1777876310770,41.19,79703.13,0.0,-0.95419,3e-05,7.019]
[1777876315805,41.19,79704.34,0.0,-0.95415,3e-05,7.02366]
[1777876316812,41.19,79702.29,0.0,-0.95422,3e-05,7.01535]
[1777876318826,41.19,79706.21,0.0,-0.95409,3e-05,7.03105]
[1777876323861,41.19,79707.47,0.0,-0.95405,3e-05,7.03579]
[1777876326882,41.19,79711.75,0.0,-0.95392,3e-05,7.05286]
[1777876327891,41.19,79715.16,0.0,-0.95381,3e-05,7.06655]
[1777876331918,41.19,79718.58,0.0,-0.9537,3e-05,7.07994]
[1777876332925,41.19,79723.32,0.0,-0.95355,3e-05,7.09902]
[1777876335946,41.19,79717.68,0.0,-0.95374,3e-05,7.07568]
[1777876337960,41.19,79714.81,0.0,-0.95383,3e-05,7.06382]
[1777876340981,41.18,79717.16,0.0,-0.95376,3e-05,7.07299]
[1777876346015,41.18,79718.6,0.0,-0.95372,3e-05,7.07817]
[1777876348030,41.18,79722.13,0.0,-0.9536,3e-05,7.09218]
[1777876351051,41.18,79727.6,0.0,-0.95345,3e-05,7.11073]
[1777876353066,41.18,79733.02,0.0,-0.95328,3e-05,7.13235]
[1777876354073,41.18,79741.74,0.0,-0.953,3e-05,7.16765]
[1777876354437,41.18,79741.74,0.0,-0.953,3e-05,7.16765]
[1777876354493,41.18,79741.74,0.0,-0.953,3e-05,7.16765]
[1777876355080,41.18,79743.8,0.0,-0.95293,3e-05,7.17577]
[1777876358325,41.18,79744.81,0.0,-0.95291,3e-05,7.17895]
[1777876360115,41.18,79747.76,0.0,-0.95281,3e-05,7.19037]
[1777876361122,41.18,79750.28,0.0,-0.95273,3e-05,7.20036]
[1777876364143,41.17,79728.52,0.0,-0.95345,3e-05,7.11059]
[1777876366027,41.17,79719.87,0.0,-0.95376,3e-05,7.07181]
[1777876366897,41.17,79720.42,0.0,-0.95375,3e-05,7.07389]
[1777876371192,41.17,79729.26,0.0,-0.95346,3e-05,7.10917]
[1777876373206,41.16,79731.61,0.0,-0.95339,3e-05,7.11839]
[1777876377711,41.16,79725.44,0.0,-0.9536,3e-05,7.09231]
[1777876381262,41.16,79728.53,0.0,-0.9535,3e-05,7.10436]
[1777876382269,41.16,79731.31,0.0,-0.95341,3e-05,7.11549]
[1777876383275,41.16,79728.88,0.0,-0.9535,3e-05,7.10543]
[1777876388311,41.16,79730.24,0.0,-0.95346,3e-05,7.10975]
[1777876390325,41.16,79713.11,0.0,-0.95402,3e-05,7.04017]
[1777876391332,41.16,79710.08,0.0,-0.95411,3e-05,7.02764]
[1777876394352,41.16,79712.06,0.0,-0.95405,3e-05,7.03541]
[1777876396367,41.16,79714.56,0.0,-0.95397,3e-05,7.04531]
[1777876398381,41.16,79716.73,0.0,-0.95391,3e-05,7.05388]
[1777876399388,41.16,79714.06,0.0,-0.95399,3e-05,7.04298]
[1777876403416,41.16,79703.22,0.0,-0.95434,3e-05,6.99892]
[1777876404423,41.16,79702.54,0.0,-0.95436,3e-05,6.99617]
[1777876407444,41.15,79700.46,0.0,-0.95443,3e-05,6.98776]
[1777876409458,41.15,79698.19,0.0,-0.9545,3e-05,6.97866]
[1777876413486,41.16,79681.38,0.0,-0.95505,3e-05,6.90836]
[1777876414493,41.16,79671.71,0.0,-0.95536,3e-05,6.86999]
[1777876415500,41.16,79670.25,0.0,-0.9554,3e-05,6.86437]
[1777876416576,41.16,79670.25,0.0,-0.9554,3e-05,6.86437]
[1777876418521,41.16,79679.73,0.0,-0.9551,3e-05,6.90269]
[1777876419528,41.16,79681.23,0.0,-0.95505,3e-05,6.90881]
[1777876424333,41.16,79682.66,0.0,-0.955,3e-05,6.91499]
[1777876426577,41.16,79679.48,0.0,-0.9551,3e-05,6.90264]
[1777876431612,41.16,79680.37,0.0,-0.95507,3e-05,6.90682]
[1777876432332,41.16,79680.37,0.0,-0.95507,3e-05,6.90682]
[1777876432619,41.16,79676.94,0.0,-0.95517,3e-05,6.89328]
[1777876437668,41.16,79674.96,0.0,-0.95523,3e-05,6.88618]
[1777876441697,41.16,79678.35,0.0,-0.95512,3e-05,6.90035]
[1777876442326,41.16,79678.35,0.0,-0.95512,3e-05,6.90035]
[1777876442703,41.16,79681.26,0.0,-0.95502,3e-05,6.9121]
[1777876443710,41.16,79683.35,0.0,-0.95496,3e-05,6.92057]
[1777876448745,41.17,79683.42,0.0,-0.95495,3e-05,6.92142]
[1777876453780,41.17,79682.99,0.0,-0.95496,3e-05,6.92026]
[1777876456801,41.17,79676.29,0.0,-0.95517,3e-05,6.89389]
[1777876461837,41.17,79677.49,0.0,-0.95512,3e-05,6.89943]
[1777876466871,41.17,79678.69,0.0,-0.95508,3e-05,6.90491]
[1777876468886,41.17,79680.67,0.0,-0.95502,3e-05,6.91308]
[1777876469893,41.17,79693.04,0.0,-0.95462,3e-05,6.96266]
[1777876470900,41.17,79695.06,0.0,-0.95456,3e-05,6.9708]
[1777876475935,41.17,79694.2,0.0,-0.9546,3e-05,6.96442]
[1777876477949,41.17,79697.0,0.0,-0.95451,3e-05,6.97573]
[1777876482984,41.17,79695.78,0.0,-0.95455,3e-05,6.971]
[1777876484998,41.17,79697.9,0.0,-0.95448,3e-05,6.97958]
[1777876487011,41.17,79701.12,0.0,-0.95438,3e-05,6.99254]
[1777876488019,41.17,79704.59,0.0,-0.95427,3e-05,7.00649]
[1777876493055,41.17,79703.69,0.0,-0.9543,3e-05,7.00276]
[1777876498091,41.17,79708.38,0.0,-0.95415,3e-05,7.02155]
[1777876499098,41.17,79710.81,0.0,-0.95407,3e-05,7.03129]
[1777876501112,41.17,79707.32,0.0,-0.95419,3e-05,7.01709]
[1777876502119,41.17,79704.58,0.0,-0.95427,3e-05,7.00602]
[1777876505141,41.17,79697.36,0.0,-0.9545,3e-05,6.97695]
[1777876506147,41.17,79699.81,0.0,-0.95443,3e-05,6.98681]
[1777876509168,41.17,79705.29,0.0,-0.95425,3e-05,7.00889]
[1777876511182,41.17,79698.64,0.0,-0.95446,3e-05,6.9821]
[1777876512189,41.17,79696.0,0.0,-0.95455,3e-05,6.97153]
[1777876517223,41.17,79696.7,0.0,-0.95452,3e-05,6.97451]
[1777876518230,41.17,79694.74,0.0,-0.95459,3e-05,6.96668]
[1777876519238,41.17,79691.72,0.0,-0.95468,3e-05,6.95462]
[1777876521251,41.17,79686.23,0.0,-0.95485,3e-05,6.93278]
[1777876526288,41.17,79687.45,0.0,-0.95481,3e-05,6.93812]
[1777876530316,41.17,79689.71,0.0,-0.95474,3e-05,6.94752]
[1777876535351,41.17,79691.13,0.0,-0.95471,3e-05,6.9505]
[1777876540386,41.17,79691.71,0.0,-0.95469,3e-05,6.95319]
[1777876542402,41.18,79693.66,0.0,-0.95462,3e-05,6.96113]
[1777876543407,41.18,79696.12,0.0,-0.95454,3e-05,6.97107]
[1777876544414,41.18,79702.03,0.0,-0.95436,3e-05,6.99485]
[1777876546428,41.18,79706.59,0.0,-0.95421,3e-05,7.01324]
[1777876549450,41.18,79709.49,0.0,-0.95412,3e-05,7.02486]
[1777876554484,41.17,79708.97,0.0,-0.95414,3e-05,7.02254]
[1777876559520,41.17,79707.63,0.0,-0.95418,3e-05,7.017]
[1777876562541,41.17,79699.56,0.0,-0.95444,3e-05,6.98445]
[1777876563547,41.17,79696.91,0.0,-0.95452,3e-05,6.97383]
[1777876565562,41.17,79699.35,0.0,-0.95444,3e-05,6.9837]
[1777876570598,41.18,79698.95,0.0,-0.95444,3e-05,6.98376]
[1777876575632,41.18,79699.0,0.0,-0.95444,3e-05,6.98426]
[1777876580667,41.18,79700.18,0.0,-0.9544,3e-05,6.9893]
[1777876585702,41.18,79700.86,0.0,-0.95438,3e-05,6.99221]
[1777876590736,41.18,79699.89,0.0,-0.95441,3e-05,6.98842]
[1777876595772,41.18,79700.55,0.0,-0.9544,3e-05,6.98808]
[1777876598793,41.18,79704.44,0.0,-0.95428,3e-05,7.00377]
[1777876600807,41.18,79702.16,0.0,-0.95435,3e-05,6.9946]
[1777876605842,41.18,79703.77,0.0,-0.9543,3e-05,7.00107]
[1777876609869,41.18,79705.84,0.0,-0.95423,3e-05,7.00937]
[1777876614905,41.18,79705.28,0.0,-0.95425,3e-05,7.00705]
[1777876619940,41.18,79706.98,0.0,-0.9542,3e-05,7.01382]
[1777876620947,41.18,79711.23,0.0,-0.95406,3e-05,7.03092]
[1777876621954,41.18,79716.28,0.0,-0.9539,3e-05,7.05128]
[1777876624975,41.18,79713.37,0.0,-0.954,3e-05,7.03938]
[1777876626988,41.18,79718.05,0.0,-0.95385,3e-05,7.05823]
[1777876627996,41.18,79724.41,0.0,-0.95364,3e-05,7.08391]
[1777876630013,41.18,79729.75,0.0,-0.95347,3e-05,7.10535]
[1777876631020,41.18,79734.78,0.0,-0.95331,3e-05,7.12565]
[1777876633034,41.18,79736.75,0.0,-0.95324,3e-05,7.13426]
[1777876636055,41.18,79740.27,0.0,-0.95312,3e-05,7.14943]
[1777876637062,41.18,79745.08,0.0,-0.95296,3e-05,7.1693]
[1777876638069,41.18,79750.23,0.0,-0.95279,3e-05,7.19056]
[1777876639076,41.18,79756.36,0.0,-0.95259,3e-05,7.21584]
[1777876642097,41.18,79758.16,0.0,-0.95252,3e-05,7.22361]
[1777876643104,41.18,79762.12,0.0,-0.95239,3e-05,7.23999]
[1777876648141,41.18,79761.95,0.0,-0.95239,3e-05,7.23974]
[1777876649148,41.18,79750.57,0.0,-0.95277,3e-05,7.19317]
[1777876650155,41.18,79747.54,0.0,-0.95287,3e-05,7.18094]
[1777876655190,41.19,79748.04,0.0,-0.95286,3e-05,7.18073]
[1777876658211,41.19,79750.51,0.0,-0.95278,3e-05,7.19137]
[1777876659218,41.19,79754.27,0.0,-0.95265,3e-05,7.20693]
[1777876663246,41.19,79757.26,0.0,-0.95255,3e-05,7.21974]
[1777876664252,41.19,79761.15,0.0,-0.95242,3e-05,7.23583]
[1777876665259,41.19,79765.09,0.0,-0.95229,3e-05,7.25213]
[1777876670295,41.19,79764.64,0.0,-0.9523,3e-05,7.25066]
[1777876673488,41.19,79766.3,0.0,-0.95224,3e-05,7.25774]
[1777876674326,41.19,79766.3,0.0,-0.95224,3e-05,7.25774]
[1777876674347,41.19,79766.91,0.0,-0.95222,3e-05,7.26033]
[1777876677344,41.19,79761.88,0.0,-0.95239,3e-05,7.23987]
[1777876678351,41.19,79758.82,0.0,-0.95249,3e-05,7.22741]
[1777876683386,41.19,79762.72,0.0,-0.95235,3e-05,7.24409]
[1777876688422,41.19,79763.55,0.0,-0.95232,3e-05,7.24802]
[1777876691443,41.19,79765.57,0.0,-0.95225,3e-05,7.25661]
[1777876695471,41.2,79762.62,0.0,-0.95235,3e-05,7.24483]
[1777876698492,41.2,79766.05,0.0,-0.95223,3e-05,7.25924]
[1777876701514,41.2,79763.6,0.0,-0.95231,3e-05,7.24941]
[1777876702521,41.2,79756.52,0.0,-0.95254,3e-05,7.22044]
[1777876704535,41.2,79756.79,0.0,-0.95253,3e-05,7.2218]
[1777876707246,41.2,79757.56,0.0,-0.9525,3e-05,7.2251]
[1777876707309,41.2,79757.56,0.0,-0.9525,3e-05,7.2251]
[1777876707395,41.2,79757.19,0.0,-0.95251,3e-05,7.22387]
[1777876707556,41.2,79760.56,0.0,-0.9524,3e-05,7.23771]
[1777876711021,41.2,79759.23,0.0,-0.95245,3e-05,7.23239]
[1777876711111,41.2,79759.23,0.0,-0.95246,3e-05,7.22961]
[1777876715002,41.2,79759.59,0.0,-0.95245,3e-05,7.23135]
[1777876715048,41.2,79759.59,0.0,-0.95245,3e-05,7.23135]
[1777876715076,41.2,79759.59,0.0,-0.95245,3e-05,7.23135]
[1777876718633,41.2,79737.39,0.0,-0.95317,3e-05,7.14127]
[1777876720647,41.2,79735.74,0.0,-0.95322,3e-05,7.13497]
[1777876723715,41.2,79736.79,0.0,-0.95319,3e-05,7.1388]
[1777876723803,41.2,79736.79,0.0,-0.95319,3e-05,7.1388]
[1777876723827,41.2,79736.79,0.0,-0.95319,3e-05,7.1388]
[1777876723978,41.2,79736.79,0.0,-0.95319,3e-05,7.1388]
[1777876724075,41.2,79736.79,0.0,-0.95319,3e-05,7.1388]
[1777876729236,41.2,79737.51,0.0,-0.95318,3e-05,7.14036]
[1777876731076,41.2,79738.22,0.0,-0.95316,3e-05,7.14279]
[1777876731178,41.2,79739.94,0.0,-0.9531,3e-05,7.14956]
[1777876735536,41.19,79739.48,0.0,-0.95313,3e-05,7.14671]
[1777876735579,41.19,79739.48,0.0,-0.95313,3e-05,7.14671]
[1777876735826,41.19,79739.48,0.0,-0.95313,3e-05,7.14671]
[1777876742801,41.19,79740.98,0.0,-0.95309,3e-05,7.15082]
[1777876745032,41.19,79740.55,0.0,-0.95311,3e-05,7.14881]
[1777876745079,41.19,79740.55,0.0,-0.95311,3e-05,7.14881]
[1777876745096,41.19,79740.55,0.0,-0.95311,3e-05,7.14881]
[1777876745758,41.19,79740.81,0.0,-0.9531,3e-05,7.14962]
[1777876745827,41.19,79740.81,0.0,-0.9531,3e-05,7.14962]
[1777876746829,41.19,79748.52,0.0,-0.95286,3e-05,7.18058]
[1777876747836,41.19,79751.95,0.0,-0.95275,3e-05,7.1943]
[1777876749076,41.19,79751.95,0.0,-0.95275,3e-05,7.1943]
[1777876749089,41.19,79751.95,0.0,-0.95275,3e-05,7.1943]
[1777876749132,41.19,79751.95,0.0,-0.95275,3e-05,7.1943]
[1777876749331,41.19,79751.95,0.0,-0.95275,3e-05,7.1943]
[1777876749428,41.19,79752.98,0.0,-0.95271,3e-05,7.19819]
[1777876751864,41.19,79755.04,0.0,-0.95266,3e-05,7.20562]
[1777876753878,41.18,79751.26,0.0,-0.95278,3e-05,7.18945]
[1777876754885,41.18,79748.9,0.0,-0.95286,3e-05,7.17949]
[1777876756953,41.18,79749.28,0.0,-0.95285,3e-05,7.18073]
[1777876757005,41.18,79749.28,0.0,-0.95285,3e-05,7.18073]
[1777876757080,41.18,79749.28,0.0,-0.95285,3e-05,7.18073]
[1777876762941,41.18,79751.83,0.0,-0.95279,3e-05,7.18829]
[1777876764955,41.18,79754.04,0.0,-0.95273,3e-05,7.1967]
[1777876769989,41.17,79749.28,0.0,-0.9529,3e-05,7.17557]
[1777876771075,41.17,79749.28,0.0,-0.9529,3e-05,7.17557]
[1777876771177,41.17,79743.62,0.0,-0.9531,3e-05,7.14902]
[1777876772211,41.17,79743.62,0.0,-0.9531,3e-05,7.14902]
[1777876772254,41.17,79743.62,0.0,-0.9531,3e-05,7.14902]
[1777876772327,41.17,79743.62,0.0,-0.9531,3e-05,7.14902]
[1777876778047,41.17,79743.3,0.0,-0.95313,3e-05,7.14596]
[1777876778833,41.17,79743.3,0.0,-0.95313,3e-05,7.14596]
[1777876778875,41.17,79743.3,0.0,-0.95313,3e-05,7.14596]
[1777876779083,41.17,79743.3,0.0,-0.95313,3e-05,7.14596]
[1777876782075,41.17,79740.85,0.0,-0.95322,3e-05,7.135]
[1777876785289,41.17,79740.5,0.0,-0.95323,3e-05,7.13312]
[1777876785327,41.17,79740.5,0.0,-0.95323,3e-05,7.13312]
[1777876785390,41.17,79745.76,0.0,-0.95306,3e-05,7.15433]
[1777876791138,41.16,79745.65,0.0,-0.95308,3e-05,7.15233]
[1777876793170,41.16,79746.11,0.0,-0.95307,3e-05,7.15395]
[1777876793272,41.16,79746.11,0.0,-0.95307,3e-05,7.15395]
[1777876793326,41.16,79746.11,0.0,-0.95307,3e-05,7.15395]
[1777876795166,41.16,79741.29,0.0,-0.95323,3e-05,7.13354]
[1777876797057,41.16,79741.6,0.0,-0.95322,3e-05,7.13458]
[1777876797075,41.16,79741.6,0.0,-0.95322,3e-05,7.13458]
[1777876797105,41.16,79741.6,0.0,-0.95322,3e-05,7.13458]
[1777876798182,41.16,79741.42,0.0,-0.95323,3e-05,7.13363]
[1777876798327,41.16,79741.42,0.0,-0.95323,3e-05,7.13363]
[1777876800201,41.16,79738.96,0.0,-0.95331,3e-05,7.12295]
[1777876802215,41.16,79735.56,0.0,-0.95343,3e-05,7.10872]
[1777876802704,41.16,79735.56,0.0,-0.95343,3e-05,7.10872]
[1777876802742,41.16,79735.56,0.0,-0.95343,3e-05,7.10872]
[1777876802825,41.16,79735.56,0.0,-0.95343,3e-05,7.10872]
[1777876808259,41.15,79736.01,0.0,-0.95342,3e-05,7.10945]
[1777876810273,41.15,79738.8,0.0,-0.95333,3e-05,7.12042]
[1777876810609,41.15,79738.8,0.0,-0.95333,3e-05,7.12042]
[1777876810654,41.15,79738.8,0.0,-0.95333,3e-05,7.12042]
[1777876810831,41.15,79738.8,0.0,-0.95333,3e-05,7.12042]
[1777876818331,41.15,79740.57,0.0,-0.95329,3e-05,7.12592]
[1777876819599,41.15,79741.29,0.0,-0.95327,3e-05,7.12864]
[1777876819692,41.15,79741.29,0.0,-0.95327,3e-05,7.12864]
[1777876819832,41.15,79741.29,0.0,-0.95327,3e-05,7.12864]
[1777876825477,41.15,79741.1,0.0,-0.95328,3e-05,7.12679]
[1777876825523,41.15,79741.1,0.0,-0.95328,3e-05,7.12679]
[1777876825575,41.15,79741.1,0.0,-0.95328,3e-05,7.12679]
[1777876831422,41.14,79742.45,0.0,-0.95327,3e-05,7.12764]
[1777876836457,41.14,79742.26,0.0,-0.95329,3e-05,7.1258]
[1777876838471,41.14,79744.9,0.0,-0.9532,3e-05,7.13613]
[1777876838773,41.14,79744.9,0.0,-0.9532,3e-05,7.13613]
[1777876838821,41.14,79744.9,0.0,-0.9532,3e-05,7.13613]
[1777876839082,41.14,79744.9,0.0,-0.9532,3e-05,7.13613]
[1777876839477,41.14,79747.37,0.0,-0.95312,3e-05,7.14597]
[1777876843074,41.14,79748.97,0.0,-0.95308,3e-05,7.15176]
[1777876843506,41.14,79749.8,0.0,-0.95305,3e-05,7.1549]
[1777876847314,41.14,79749.8,0.0,-0.95306,3e-05,7.15412]
[1777876847324,41.14,79749.8,0.0,-0.95306,3e-05,7.15412]
[1777876847358,41.14,79749.8,0.0,-0.95306,3e-05,7.15412]
[1777876852569,41.13,79749.63,0.0,-0.95308,3e-05,7.15186]
[1777876856597,41.13,79753.55,0.0,-0.95296,3e-05,7.16683]
[1777876858237,41.13,79754.16,0.0,-0.95294,3e-05,7.16904]
[1777876858327,41.13,79754.16,0.0,-0.95294,3e-05,7.16904]
[1777876860626,41.13,79759.09,0.0,-0.95279,3e-05,7.18834]
[1777876861634,41.13,79762.47,0.0,-0.95268,3e-05,7.2019]
[1777876861802,41.13,79762.47,0.0,-0.95268,3e-05,7.2019]
[1777876861829,41.13,79762.47,0.0,-0.95268,3e-05,7.2019]
[1777876861846,41.13,79762.47,0.0,-0.95268,3e-05,7.2019]
[1777876862490,41.13,79762.47,0.0,-0.95268,3e-05,7.2019]
[1777876862576,41.13,79762.47,0.0,-0.95268,3e-05,7.2019]
[1777876864655,41.13,79760.26,0.0,-0.95276,3e-05,7.19184]
[1777876865662,41.13,79753.04,0.0,-0.953,3e-05,7.16196]
[1777876867048,41.13,79753.04,0.0,-0.953,3e-05,7.16196]
[1777876867075,41.13,79753.04,0.0,-0.953,3e-05,7.16196]
[1777876867101,41.13,79753.04,0.0,-0.953,3e-05,7.16196]
[1777876867202,41.13,79751.4,0.0,-0.95306,3e-05,7.15467]
[1777876868683,41.13,79753.94,0.0,-0.95298,3e-05,7.16478]
[1777876873718,41.12,79753.62,0.0,-0.953,3e-05,7.16211]
[1777876878791,41.12,79753.89,0.0,-0.953,3e-05,7.16215]
[1777876878826,41.12,79753.89,0.0,-0.953,3e-05,7.16215]
[1777876878841,41.12,79753.89,0.0,-0.953,3e-05,7.16215]
[1777876882795,41.12,79754.18,0.0,-0.953,3e-05,7.16228]
[1777876882834,41.12,79754.18,0.0,-0.953,3e-05,7.16228]
[1777876884795,41.12,79751.86,0.0,-0.95308,3e-05,7.15202]
[1777876885802,41.12,79746.32,0.0,-0.95326,3e-05,7.12916]
[1777876886783,41.12,79746.32,0.0,-0.95326,3e-05,7.12916]
[1777876886826,41.12,79746.32,0.0,-0.95326,3e-05,7.12916]
[1777876886835,41.12,79746.32,0.0,-0.95326,3e-05,7.12916]
[1777876887078,41.12,79746.32,0.0,-0.95326,3e-05,7.12916]
[1777876887180,41.12,79747.08,0.0,-0.95324,3e-05,7.13181]
[1777876889743,41.11,79746.97,0.0,-0.95325,3e-05,7.13115]
[1777876889825,41.11,79746.97,0.0,-0.95325,3e-05,7.13115]
[1777876894864,41.11,79747.29,0.0,-0.95327,3e-05,7.12784]
[1777876899368,41.11,79748.03,0.0,-0.95325,3e-05,7.13026]
[1777876899420,41.11,79748.03,0.0,-0.95325,3e-05,7.13026]
[1777876899575,41.11,79748.03,0.0,-0.95325,3e-05,7.13026]
[1777876904935,41.11,79748.09,0.0,-0.95326,3e-05,7.12909]
[1777876909970,41.11,79748.03,0.0,-0.95327,3e-05,7.12787]
[1777876914452,41.1,79748.36,0.0,-0.95326,3e-05,7.12864]
[1777876914504,41.1,79748.36,0.0,-0.95326,3e-05,7.12864]
[1777876914575,41.1,79748.36,0.0,-0.95326,3e-05,7.12864]
[1777876914658,41.1,79751.57,0.0,-0.95316,3e-05,7.14154]
[1777876916012,41.1,79755.12,0.0,-0.95304,3e-05,7.1556]
[1777876921046,41.1,79755.23,0.0,-0.95305,3e-05,7.15487]
[1777876923409,41.1,79754.11,0.0,-0.95309,3e-05,7.15006]
[1777876923458,41.1,79754.11,0.0,-0.95309,3e-05,7.15006]
[1777876923578,41.1,79754.11,0.0,-0.95309,3e-05,7.15006]
[1777876929103,41.1,79755.72,0.0,-0.95305,3e-05,7.15502]
[1777876931655,41.1,79756.63,0.0,-0.95302,3e-05,7.1585]
[1777876931707,41.1,79756.63,0.0,-0.95302,3e-05,7.1585]
[1777876931828,41.1,79757.53,0.0,-0.95299,3e-05,7.16194]
[1777876935145,41.09,79754.45,0.0,-0.9531,3e-05,7.14835]
[1777876936154,41.09,79750.69,0.0,-0.95323,3e-05,7.13278]
[1777876937742,41.09,79750.77,0.0,-0.95323,3e-05,7.1329]
[1777876937794,41.09,79750.77,0.0,-0.95323,3e-05,7.1329]
[1777876937826,41.09,79750.77,0.0,-0.95323,3e-05,7.1329]
[1777876944210,41.09,79750.03,0.0,-0.95325,3e-05,7.13048]
[1777876945281,41.09,79750.03,0.0,-0.95325,3e-05,7.13048]
[1777876945325,41.09,79750.03,0.0,-0.95325,3e-05,7.13048]
[1777876945438,41.09,79750.03,0.0,-0.95325,3e-05,7.13048]
[1777876947390,41.1,79750.07,0.0,-0.95324,3e-05,7.13126]
[1777876947577,41.1,79750.07,0.0,-0.95324,3e-05,7.13126]
[1777876952732,41.1,79750.22,0.0,-0.95324,3e-05,7.13053]
[1777876952785,41.1,79750.22,0.0,-0.95324,3e-05,7.13053]
[1777876952828,41.1,79750.22,0.0,-0.95324,3e-05,7.13053]
[1777876958377,41.1,79749.61,0.0,-0.95325,3e-05,7.12954]
[1777876958424,41.1,79749.61,0.0,-0.95325,3e-05,7.12954]
[1777876958576,41.1,79749.61,0.0,-0.95325,3e-05,7.12954]
[1777876964351,41.1,79749.93,0.0,-0.95323,3e-05,7.13141]
[1777876967372,41.1,79752.53,0.0,-0.95315,3e-05,7.14138]
[1777876968635,41.1,79752.53,0.0,-0.95315,3e-05,7.14138]
[1777876968685,41.1,79752.53,0.0,-0.95315,3e-05,7.14138]
[1777876968826,41.1,79752.25,0.0,-0.95316,3e-05,7.14001]
[1777876976409,41.1,79751.86,0.0,-0.95319,3e-05,7.13728]
[1777876977566,41.1,79751.75,0.0,-0.95319,3e-05,7.13617]
[1777876977585,41.1,79751.75,0.0,-0.95319,3e-05,7.13617]
[1777876977667,41.1,79743.49,0.0,-0.95347,3e-05,7.1023]
[1777876978322,41.1,79743.49,0.0,-0.95347,3e-05,7.1023]
[1777876978452,41.1,79742.33,0.0,-0.9535,3e-05,7.09742]
[1777876979459,41.1,79740.2,0.0,-0.95357,3e-05,7.0886]
[1777876984337,41.1,79739.93,0.0,-0.95359,3e-05,7.08692]
[1777876984384,41.1,79739.93,0.0,-0.95359,3e-05,7.08692]
[1777876984578,41.1,79739.93,0.0,-0.95359,3e-05,7.08692]
[1777876990536,41.09,79738.94,0.0,-0.95363,3e-05,7.0819]
[1777876991293,41.09,79738.94,0.0,-0.95363,3e-05,7.0819]
[1777876991324,41.09,79738.94,0.0,-0.95363,3e-05,7.0819]
[1777876996579,41.09,79739.42,0.0,-0.95362,3e-05,7.08296]
[1777876999782,41.09,79739.44,0.0,-0.95362,3e-05,7.08258]
[1777876999829,41.09,79739.44,0.0,-0.95362,3e-05,7.08258]
[1777877002620,41.09,79734.87,0.0,-0.95377,3e-05,7.06359]
[1777877005497,41.09,79735.71,0.0,-0.95375,3e-05,7.06674]
[1777877005549,41.09,79735.71,0.0,-0.95375,3e-05,7.06674]
[1777877005576,41.09,79735.71,0.0,-0.95375,3e-05,7.06674]
[1777877005641,41.09,79741.41,0.0,-0.95357,3e-05,7.08975]
[1777877006648,41.09,79745.21,0.0,-0.95344,3e-05,7.10503]
[1777877010677,41.09,79742.23,0.0,-0.95355,3e-05,7.0921]
[1777877011056,41.09,79742.23,0.0,-0.95355,3e-05,7.0921]
[1777877011104,41.09,79742.23,0.0,-0.95355,3e-05,7.0921]
[1777877011324,41.09,79742.23,0.0,-0.95355,3e-05,7.0921]
[1777877013897,41.09,79739.89,0.0,-0.95365,3e-05,7.07897]
[1777877016718,41.09,79742.77,0.0,-0.95356,3e-05,7.0902]
[1777877021754,41.08,79746.66,0.0,-0.95344,3e-05,7.10509]
[1777877023768,41.08,79750.23,0.0,-0.95333,3e-05,7.11922]
[1777877028802,41.08,79747.78,0.0,-0.95341,3e-05,7.10815]
[1777877033837,41.08,79748.1,0.0,-0.95341,3e-05,7.10844]
[1777877036863,41.08,79745.81,0.0,-0.95349,3e-05,7.09852]
[1777877041898,41.08,79747.03,0.0,-0.95346,3e-05,7.10257]
[1777877043911,41.08,79749.95,0.0,-0.95337,3e-05,7.11409]
[1777877045926,41.07,79745.71,0.0,-0.95351,3e-05,7.09643]
[1777877050960,41.07,79744.65,0.0,-0.95355,3e-05,7.09124]
[1777877055996,41.07,79744.89,0.0,-0.95355,3e-05,7.0912]
[1777877061031,41.07,79747.35,0.0,-0.95348,3e-05,7.10032]
[1777877066066,41.07,79746.63,0.0,-0.95351,3e-05,7.09648]
[1777877070094,41.07,79743.45,0.0,-0.95362,3e-05,7.08285]
[1777877075129,41.06,79743.67,0.0,-0.95364,3e-05,7.07985]
[1777877077143,41.06,79741.48,0.0,-0.95371,3e-05,7.07065]
[1777877078150,41.06,79749.79,0.0,-0.95344,3e-05,7.10431]
[1777877079157,41.06,79750.12,0.0,-0.95343,3e-05,7.10546]
[1777877084192,41.06,79750.76,0.0,-0.95342,3e-05,7.10709]
[1777877090234,41.06,79751.84,0.0,-0.95339,3e-05,7.11033]
[1777877095269,41.06,79751.31,0.0,-0.95342,3e-05,7.10721]
[1777877098290,41.06,79749.06,0.0,-0.9535,3e-05,7.09751]
[1777877103324,41.05,79750.09,0.0,-0.95347,3e-05,7.10089]
[1777877108360,41.05,79752.23,0.0,-0.95341,3e-05,7.10874]
[1777877110375,41.05,79755.16,0.0,-0.95331,3e-05,7.12031]
[1777877113396,41.05,79762.27,0.0,-0.95309,3e-05,7.14874]
[1777877116417,41.05,79763.31,0.0,-0.95306,3e-05,7.15224]
[1777877119439,41.05,79766.89,0.0,-0.95295,3e-05,7.16611]
[1777877122551,41.05,79766.35,0.0,-0.95297,3e-05,7.16334]
[1777877125075,41.04,79767.17,0.0,-0.95295,3e-05,7.16585]
[1777877125481,41.04,79768.6,0.0,-0.95291,3e-05,7.17142]
[1777877127495,41.04,79775.21,0.0,-0.95269,3e-05,7.19795]
[1777877128502,41.04,79778.34,0.0,-0.95259,3e-05,7.21048]
[1777877130516,41.04,79785.67,0.0,-0.95236,3e-05,7.23993]
[1777877132530,41.04,79789.75,0.0,-0.95225,3e-05,7.25278]
[1777877133537,41.04,79793.96,0.0,-0.95211,3e-05,7.26974]
[1777877135551,41.04,79798.22,0.0,-0.95198,3e-05,7.28644]
[1777877136558,41.04,79800.59,0.0,-0.9519,3e-05,7.29576]
[1777877137564,41.03,79810.8,0.0,-0.95156,3e-05,7.33766]
[1777877138571,41.03,79810.8,0.0,-0.95156,3e-05,7.33766]
[1777877138640,41.03,79824.29,0.0,-0.95111,3e-05,7.39385]
[1777877139002,41.03,79824.29,0.0,-0.95111,3e-05,7.39385]
[1777877139580,41.03,79822.77,0.0,-0.95116,3e-05,7.38733]
[1777877142370,41.03,79823.02,0.0,-0.95116,3e-05,7.38808]
[1777877142600,41.03,79818.15,0.0,-0.95132,3e-05,7.36761]
[1777877143607,41.03,79813.38,0.0,-0.95148,3e-05,7.34762]
[1777877144614,41.03,79811.23,0.0,-0.95156,3e-05,7.33859]
[1777877146214,41.03,79811.74,0.0,-0.95154,3e-05,7.34065]
[1777877146292,41.03,79811.74,0.0,-0.95154,3e-05,7.34065]
[1777877146326,41.03,79811.74,0.0,-0.95154,3e-05,7.34065]
[1777877146628,41.03,79811.65,0.0,-0.95154,3e-05,7.34021]
[1777877150215,41.03,79811.85,0.0,-0.95154,3e-05,7.34087]
[1777877150266,41.03,79811.85,0.0,-0.95154,3e-05,7.34087]
[1777877150330,41.03,79811.85,0.0,-0.95154,3e-05,7.34087]
[1777877151663,41.03,79814.67,0.0,-0.95144,3e-05,7.35249]
[1777877156698,41.03,79814.04,0.0,-0.95147,3e-05,7.34953]
[1777877161733,41.03,79816.19,0.0,-0.9514,3e-05,7.35818]
[1777877163747,41.03,79818.82,0.0,-0.95131,3e-05,7.36901]
[1777877166225,41.03,79818.82,0.0,-0.95131,3e-05,7.36883]
[1777877166278,41.03,79818.82,0.0,-0.95131,3e-05,7.36883]
[1777877166331,41.03,79818.82,0.0,-0.95131,3e-05,7.36883]
[1777877168781,41.03,79822.68,0.0,-0.95118,3e-05,7.38469]
[1777877170796,41.03,79826.02,0.0,-0.95107,3e-05,7.39844]
[1777877171670,41.03,79826.02,0.0,-0.95107,3e-05,7.39844]
[1777877171724,41.03,79826.02,0.0,-0.95107,3e-05,7.39844]
[1777877171829,41.03,79826.02,0.0,-0.95107,3e-05,7.39844]
[1777877173817,41.03,79821.9,0.0,-0.95121,3e-05,7.38085]
[1777877175772,41.03,79822.53,0.0,-0.95119,3e-05,7.38339]
[1777877175824,41.03,79822.53,0.0,-0.95119,3e-05,7.38339]
[1777877175831,41.03,79828.55,0.0,-0.95099,3e-05,7.40846]
[1777877176077,41.03,79828.55,0.0,-0.95099,3e-05,7.40846]
[1777877181873,41.03,79831.27,0.0,-0.95091,3e-05,7.41896]
[1777877183686,41.03,79829.87,0.0,-0.95096,3e-05,7.41293]
[1777877183740,41.03,79829.87,0.0,-0.95096,3e-05,7.41293]
[1777877183825,41.03,79829.87,0.0,-0.95096,3e-05,7.41293]
[1777877188923,41.02,79830.65,0.0,-0.95094,3e-05,7.41529]
[1777877189303,41.02,79830.65,0.0,-0.95094,3e-05,7.41529]
[1777877189335,41.02,79830.65,0.0,-0.95094,3e-05,7.41529]
[1777877189353,41.02,79830.65,0.0,-0.95094,3e-05,7.41529]
[1777877189990,41.02,79829.27,0.0,-0.95098,3e-05,7.40935]
[1777877192951,41.02,79819.67,0.0,-0.95133,3e-05,7.36561]
[1777877193361,41.02,79819.67,0.0,-0.95133,3e-05,7.36561]
[1777877193444,41.02,79819.67,0.0,-0.95133,3e-05,7.36561]
[1777877193783,41.02,79819.67,0.0,-0.95133,3e-05,7.36561]
[1777877193962,41.02,79820.09,0.0,-0.95132,3e-05,7.36729]
[1777877194969,41.02,79814.05,0.0,-0.95152,3e-05,7.34204]
[1777877195976,41.02,79810.17,0.0,-0.95165,3e-05,7.32587]
[1777877199841,41.02,79810.24,0.0,-0.95165,3e-05,7.32615]
[1777877199893,41.02,79810.24,0.0,-0.95165,3e-05,7.32615]
[1777877200075,41.02,79810.24,0.0,-0.95165,3e-05,7.32614]
[1777877206203,41.02,79808.93,0.0,-0.95169,3e-05,7.32069]
[1777877206253,41.02,79808.93,0.0,-0.95169,3e-05,7.32069]
[1777877206325,41.02,79808.93,0.0,-0.95169,3e-05,7.32069]
[1777877208062,41.02,79818.54,0.0,-0.95137,3e-05,7.36075]
[1777877209634,41.02,79818.54,0.0,-0.95137,3e-05,7.36075]
[1777877209682,41.02,79818.54,0.0,-0.95137,3e-05,7.36075]
[1777877209833,41.02,79818.54,0.0,-0.95137,3e-05,7.36075]
[1777877209919,41.02,79820.03,0.0,-0.95132,3e-05,7.36694]
[1777877215309,41.02,79821.49,0.0,-0.95127,3e-05,7.37282]
[1777877215327,41.02,79821.49,0.0,-0.95127,3e-05,7.37282]
[1777877215359,41.02,79821.49,0.0,-0.95127,3e-05,7.37282]
[1777877219248,41.02,79823.21,0.0,-0.95122,3e-05,7.37976]
[1777877219299,41.02,79823.21,0.0,-0.95122,3e-05,7.37976]
[1777877219331,41.02,79823.21,0.0,-0.95122,3e-05,7.37976]
[1777877220094,41.02,79823.65,0.0,-0.9512,3e-05,7.38145]
[1777877220333,41.02,79823.65,0.0,-0.9512,3e-05,7.38145]
[1777877226393,41.02,79823.72,0.0,-0.95121,3e-05,7.38053]
[1777877226444,41.02,79823.72,0.0,-0.95121,3e-05,7.38053]
[1777877226577,41.02,79823.72,0.0,-0.95121,3e-05,7.38053]
[1777877229210,41.01,79821.65,0.0,-0.9513,3e-05,7.36953]
[1777877232271,41.01,79820.36,0.0,-0.95135,3e-05,7.36324]
[1777877232278,41.01,79820.36,0.0,-0.95135,3e-05,7.36324]
[1777877232326,41.01,79820.36,0.0,-0.95135,3e-05,7.36324]
[1777877233238,41.01,79815.51,0.0,-0.95152,3e-05,7.34258]
[1777877236185,41.01,79817.03,0.0,-0.95147,3e-05,7.34888]
[1777877236200,41.01,79817.03,0.0,-0.95147,3e-05,7.34888]
[1777877236331,41.01,79817.03,0.0,-0.95147,3e-05,7.34888]
[1777877238273,41.01,79821.57,0.0,-0.95132,3e-05,7.36773]
[1777877241134,41.01,79822.16,0.0,-0.9513,3e-05,7.3701]
[1777877241184,41.01,79822.16,0.0,-0.9513,3e-05,7.3701]
[1777877241327,41.01,79822.16,0.0,-0.9513,3e-05,7.3701]
[1777877246736,41.01,79822.47,0.0,-0.95129,3e-05,7.3711]
[1777877246781,41.01,79822.47,0.0,-0.95129,3e-05,7.3711]
[1777877246832,41.01,79822.47,0.0,-0.95129,3e-05,7.3711]
[1777877248343,41.01,79829.55,0.0,-0.95105,3e-05,7.40052]
[1777877249350,41.01,79832.8,0.0,-0.95094,3e-05,7.41402]
[1777877253378,41.01,79830.5,0.0,-0.95104,3e-05,7.40069]
[1777877254589,41.01,79830.5,0.0,-0.95104,3e-05,7.40069]
[1777877254639,41.01,79830.5,0.0,-0.95104,3e-05,7.40069]
[1777877254827,41.01,79830.5,0.0,-0.95104,3e-05,7.40069]
[1777877258413,41.01,79834.34,0.0,-0.95092,3e-05,7.41621]
[1777877259043,41.01,79834.34,0.0,-0.95092,3e-05,7.41621]
[1777877259575,41.01,79834.34,0.0,-0.95092,3e-05,7.41621]
[1777877259794,41.01,79834.94,0.0,-0.9509,3e-05,7.41859]
[1777877261434,41.01,79837.17,0.0,-0.95082,3e-05,7.42765]
[1777877262168,41.01,79837.17,0.0,-0.95082,3e-05,7.42765]
[1777877262228,41.01,79837.17,0.0,-0.95082,3e-05,7.42765]
[1777877262327,41.01,79837.17,0.0,-0.95082,3e-05,7.42765]
[1777877263448,41.01,79833.41,0.0,-0.95096,3e-05,7.41158]
[1777877268483,41.0,79832.94,0.0,-0.95098,3e-05,7.40894]
[1777877270574,41.0,79833.32,0.0,-0.95096,3e-05,7.4104]
[1777877270616,41.0,79833.32,0.0,-0.95096,3e-05,7.4104]
[1777877270828,41.0,79833.32,0.0,-0.95096,3e-05,7.4104]
[1777877273517,41.0,79838.75,0.0,-0.95079,3e-05,7.4326]
[1777877276177,41.0,79838.57,0.0,-0.95079,3e-05,7.4315]
[1777877276289,41.0,79838.57,0.0,-0.95079,3e-05,7.4315]
[1777877276329,41.0,79838.57,0.0,-0.95079,3e-05,7.4315]
[1777877280659,41.0,79837.03,0.0,-0.95085,3e-05,7.42433]
[1777877280705,41.0,79837.03,0.0,-0.95085,3e-05,7.42433]
[1777877280828,41.0,79837.03,0.0,-0.95085,3e-05,7.42433]
[1777877286609,41.0,79836.52,0.0,-0.95088,3e-05,7.42111]
[1777877289465,41.0,79837.76,0.0,-0.95084,3e-05,7.42599]
[1777877289473,41.0,79837.76,0.0,-0.95084,3e-05,7.42599]
[1777877289578,41.0,79837.76,0.0,-0.95084,3e-05,7.42599]
[1777877294665,41.0,79836.99,0.0,-0.95087,3e-05,7.4218]
[1777877296435,41.0,79837.16,0.0,-0.95087,3e-05,7.42235]
[1777877296487,41.0,79837.16,0.0,-0.95087,3e-05,7.42235]
[1777877296578,41.0,79837.16,0.0,-0.95087,3e-05,7.42235]
[1777877298693,40.99,79834.35,0.0,-0.95097,3e-05,7.40967]
[1777877300707,40.99,79836.47,0.0,-0.95091,3e-05,7.41744]
[1777877303129,40.99,79836.22,0.0,-0.95093,3e-05,7.41526]
[1777877303177,40.99,79836.22,0.0,-0.95093,3e-05,7.41526]
[1777877303328,40.99,79836.22,0.0,-0.95093,3e-05,7.41526]
[1777877308763,40.98,79835.91,0.0,-0.95097,3e-05,7.41056]
[1777877311744,40.98,79836.91,0.0,-0.95094,3e-05,7.41362]
[1777877311792,40.98,79836.91,0.0,-0.95094,3e-05,7.41362]
[1777877311827,40.98,79836.91,0.0,-0.95094,3e-05,7.41362]
[1777877312395,40.98,79836.98,0.0,-0.95096,3e-05,7.41014]
[1777877312791,40.98,79842.22,0.0,-0.95079,3e-05,7.43156]
[1777877315978,40.98,79841.07,0.0,-0.95084,3e-05,7.42553]
[1777877316062,40.98,79841.07,0.0,-0.95084,3e-05,7.42494]
[1777877321853,40.97,79844.01,0.0,-0.95077,3e-05,7.43376]
[1777877322872,40.97,79844.01,0.0,-0.95077,3e-05,7.43376]
[1777877322875,40.97,79844.01,0.0,-0.95077,3e-05,7.43376]
[1777877323082,40.97,79844.01,0.0,-0.95077,3e-05,7.43376]
[1777877326889,40.96,79846.27,0.0,-0.95072,3e-05,7.4402]
[1777877328596,40.96,79846.58,0.0,-0.95072,3e-05,7.44088]
[1777877328641,40.96,79846.58,0.0,-0.95072,3e-05,7.44088]
[1777877328828,40.96,79846.58,0.0,-0.95072,3e-05,7.44088]
[1777877331924,40.96,79849.07,0.0,-0.95065,3e-05,7.44885]
[1777877335766,40.95,79849.41,0.0,-0.95066,3e-05,7.44835]
[1777877335818,40.95,79849.41,0.0,-0.95066,3e-05,7.44835]
[1777877335826,40.95,79849.41,0.0,-0.95066,3e-05,7.44835]
[1777877340988,40.94,79853.17,0.0,-0.95056,3e-05,7.46026]
[1777877341440,40.94,79853.17,0.0,-0.95056,3e-05,7.46026]
[1777877341489,40.94,79853.17,0.0,-0.95056,3e-05,7.46026]
[1777877341576,40.94,79853.17,0.0,-0.95056,3e-05,7.46026]
[1777877344010,40.94,79850.72,0.0,-0.95066,3e-05,7.44795]
[1777877347031,40.94,79858.48,0.0,-0.95041,3e-05,7.47871]
[1777877348037,40.94,79862.05,0.0,-0.95029,3e-05,7.49309]
[1777877348252,40.94,79862.05,0.0,-0.95029,3e-05,7.49309]
[1777877348304,40.94,79862.05,0.0,-0.95029,3e-05,7.49309]
[1777877348326,40.94,79862.05,0.0,-0.95029,3e-05,7.49309]
[1777877355087,40.93,79864.48,0.0,-0.95023,3e-05,7.50076]
[1777877357107,40.93,79862.74,0.0,-0.95029,3e-05,7.49308]
[1777877365157,40.92,79865.9,0.0,-0.95022,3e-05,7.50239]
[1777877368178,40.92,79868.72,0.0,-0.95014,3e-05,7.51217]
[1777877373213,40.91,79870.12,0.0,-0.95014,3e-05,7.51127]
[1777877375227,40.91,79867.31,0.0,-0.95025,3e-05,7.49792]
[1777877380262,40.9,79866.41,0.0,-0.9503,3e-05,7.4925]
[1777877385296,40.9,79864.11,0.0,-0.95039,3e-05,7.4812]
[1777877391339,40.9,79865.64,0.0,-0.95035,3e-05,7.48585]
[1777877396373,40.89,79864.76,0.0,-0.95039,3e-05,7.48036]
[1777877399136,40.89,79863.66,0.0,-0.95043,3e-05,7.47543]
[1777877398393,40.89,79852.03,0.0,-0.95083,3e-05,7.42614]
[1777877399183,40.89,79852.03,0.0,-0.95083,3e-05,7.42614]
[1777877399325,40.89,79852.03,0.0,-0.95083,3e-05,7.42614]
[1777877399536,40.89,79850.25,0.0,-0.9509,3e-05,7.41845]
[1777877401413,40.89,79856.75,0.0,-0.95068,3e-05,7.44504]
[1777877406449,40.89,79854.13,0.0,-0.9508,3e-05,7.43088]
[1777877411834,40.88,79854.07,0.0,-0.95082,3e-05,7.42821]
[1777877415877,40.88,79869.11,0.0,-0.95032,3e-05,7.49028]
[1777877416519,40.88,79873.71,0.0,-0.95016,3e-05,7.50946]
[1777877418077,40.88,79873.71,0.0,-0.95016,3e-05,7.50946]
[1777877418532,40.88,79875.81,0.0,-0.95009,3e-05,7.51772]
[1777877419540,40.88,79878.15,0.0,-0.95001,3e-05,7.52732]
[1777877420547,40.87,79882.19,0.0,-0.94988,3e-05,7.54412]
[1777877422621,40.87,79882.83,0.0,-0.94986,3e-05,7.54647]
[1777877422626,40.87,79882.83,0.0,-0.94986,3e-05,7.54647]
[1777877422827,40.87,79882.83,0.0,-0.94986,3e-05,7.54647]
[1777877422861,40.87,79886.2,0.0,-0.94974,3e-05,7.56043]
[1777877423568,40.87,79892.32,0.0,-0.94954,3e-05,7.58611]
[1777877424575,40.87,79895.22,0.0,-0.94944,3e-05,7.59805]
[1777877429610,40.87,79892.87,0.0,-0.94954,3e-05,7.58573]
[1777877434645,40.86,79892.72,0.0,-0.94958,3e-05,7.57968]
[1777877439680,40.86,79891.64,0.0,-0.94964,3e-05,7.57299]
[1777877442701,40.86,79895.88,0.0,-0.9495,3e-05,7.58983]
[1777877447736,40.85,79897.16,0.0,-0.94947,3e-05,7.59315]
[1777877453778,40.85,79897.63,0.0,-0.94948,3e-05,7.59255]
[1777877458813,40.84,79900.02,0.0,-0.94941,3e-05,7.60062]
[1777877463848,40.84,79897.74,0.0,-0.94951,3e-05,7.58873]
[1777877466870,40.84,79894.42,0.0,-0.94964,3e-05,7.57335]
[1777877467876,40.84,79897.07,0.0,-0.94955,3e-05,7.58427]
[1777877468883,40.83,79900.1,0.0,-0.94945,3e-05,7.59681]
[1777877471904,40.83,79902.41,0.0,-0.94937,3e-05,7.60543]
[1777877476940,40.83,79902.38,0.0,-0.94939,3e-05,7.60318]
[1777877477947,40.83,79899.77,0.0,-0.94949,3e-05,7.59161]
[1777877482982,40.82,79899.85,0.0,-0.9495,3e-05,7.58994]
[1777877488018,40.82,79901.06,0.0,-0.94948,3e-05,7.59312]
[1777877490032,40.82,79903.39,0.0,-0.9494,3e-05,7.60227]
[1777877491038,40.82,79905.42,0.0,-0.94935,3e-05,7.60729]
[1777877496074,40.81,79904.88,0.0,-0.94939,3e-05,7.60286]
[1777877498088,40.81,79909.59,0.0,-0.94923,4e-05,7.62217]
[1777877503123,40.81,79910.45,0.0,-0.94922,4e-05,7.62358]
[1777877507078,40.8,79910.87,0.0,-0.94922,4e-05,7.624]
[1777877507151,40.8,79913.8,0.0,-0.94912,4e-05,7.63611]
[1777877512186,40.8,79911.66,0.0,-0.94921,4e-05,7.62458]
[1777877514201,40.8,79898.73,0.0,-0.94967,3e-05,7.5684]
[1777877515208,40.8,79891.71,0.0,-0.94992,3e-05,7.53812]
[1777877518229,40.79,79904.63,0.0,-0.94948,3e-05,7.59231]
[1777877519236,40.79,79897.14,0.0,-0.94974,3e-05,7.55995]
[1777877520243,40.79,79893.44,0.0,-0.94987,3e-05,7.54385]
[1777877523264,40.79,79899.62,0.0,-0.94967,3e-05,7.56925]
[1777877528299,40.79,79900.54,0.0,-0.94965,3e-05,7.5714]
[1777877533333,40.78,79900.45,0.0,-0.94967,3e-05,7.56923]
[1777877535347,40.78,79908.49,0.0,-0.94939,3e-05,7.60287]
[1777877536355,40.78,79910.71,0.0,-0.94932,4e-05,7.612]
[1777877537362,40.78,79905.91,0.0,-0.94949,3e-05,7.59104]
[1777877542397,40.78,79905.96,0.0,-0.94951,3e-05,7.58926]
[1777877547432,40.77,79907.57,0.0,-0.94947,3e-05,7.59417]
[1777877552467,40.77,79908.06,0.0,-0.94949,3e-05,7.59102]
[1777877557506,40.77,79908.23,0.0,-0.9495,3e-05,7.58976]
[1777877559520,40.76,79910.68,0.0,-0.94942,3e-05,7.59946]
[1777877564555,40.76,79910.62,0.0,-0.94944,3e-05,7.59676]
[1777877569589,40.76,79910.69,0.0,-0.94945,3e-05,7.59504]
[1777877574625,40.75,79910.45,0.0,-0.94948,3e-05,7.59201]
[1777877575631,40.75,79907.36,0.0,-0.94959,3e-05,7.5784]
[1777877579659,40.75,79904.91,0.0,-0.94969,3e-05,7.56647]
[1777877584695,40.74,79903.94,0.0,-0.94974,3e-05,7.56059]
[1777877585705,40.74,79912.07,0.0,-0.94945,3e-05,7.59535]
[1777877586712,40.74,79925.67,0.0,-0.94898,4e-05,7.65299]
[1777877587718,40.74,79919.57,0.0,-0.9492,4e-05,7.6263]
[1777877589731,40.74,79924.34,0.0,-0.94904,4e-05,7.64591]
[1777877594770,40.73,79932.23,0.0,-0.94879,4e-05,7.67649]
[1777877595777,40.73,79943.68,0.0,-0.94839,4e-05,7.72491]
[1777877596784,40.73,79947.7,0.0,-0.94826,4e-05,7.74121]
[1777877597577,40.73,79947.7,0.0,-0.94826,4e-05,7.74121]
[1777877597791,40.73,79949.25,0.0,-0.9482,4e-05,7.74789]
[1777877599581,40.73,79950.17,0.0,-0.94817,4e-05,7.75183]
[1777877599805,40.73,79950.31,0.0,-0.94817,4e-05,7.75239]
[1777877602825,40.73,79956.59,0.0,-0.94794,4e-05,7.77946]
[1777877603833,40.73,79962.04,0.0,-0.94775,4e-05,7.80307]
[1777877605847,40.73,79964.64,0.0,-0.94766,4e-05,7.81411]
[1777877606853,40.73,79962.43,0.0,-0.94774,4e-05,7.80431]
[1777877608272,40.73,79962.43,0.0,-0.94774,4e-05,7.80431]
[1777877608324,40.73,79962.43,0.0,-0.94774,4e-05,7.80431]
[1777877608373,40.73,79963.34,0.0,-0.94771,4e-05,7.80811]
[1777877611067,40.73,79962.96,0.0,-0.94772,4e-05,7.80611]
[1777877611889,40.73,79956.02,0.0,-0.948,4e-05,7.7723]
[1777877612896,40.73,79953.48,0.0,-0.94809,4e-05,7.76114]
[1777877613903,40.73,79950.92,0.0,-0.94818,4e-05,7.74993]
[1777877616045,40.73,79953.59,0.0,-0.94809,4e-05,7.76136]
[1777877622288,40.72,79954.29,0.0,-0.9481,4e-05,7.76006]
[1777877628003,40.71,79954.98,0.0,-0.94808,4e-05,7.76182]
[1777877633035,40.71,79956.83,0.0,-0.94802,4e-05,7.76952]
[1777877635050,40.71,79954.4,0.0,-0.94811,4e-05,7.75881]
[1777877636057,40.71,79951.89,0.0,-0.9482,4e-05,7.74786]
[1777877638071,40.71,79945.69,0.0,-0.94842,4e-05,7.72093]
[1777877643106,40.71,79942.23,0.0,-0.94856,4e-05,7.70365]
[1777877644113,40.71,79936.87,0.0,-0.94876,4e-05,7.67994]
[1777877645120,40.71,79933.1,0.0,-0.94889,4e-05,7.66317]
[1777877650155,40.7,79932.12,0.0,-0.94897,4e-05,7.65392]
[1777877655190,40.69,79931.49,0.0,-0.94904,4e-05,7.64623]
[1777877660225,40.68,79930.46,0.0,-0.94911,4e-05,7.63692]
[1777877665260,40.67,79932.1,0.0,-0.94909,4e-05,7.63916]
[1777877672310,40.66,79931.13,0.0,-0.9492,4e-05,7.62602]
[1777877675331,40.65,79934.22,0.0,-0.94911,4e-05,7.63645]
[1777877676338,40.65,79937.7,0.0,-0.94899,4e-05,7.65099]
[1777877681373,40.64,79938.98,0.0,-0.94899,4e-05,7.65153]
[1777877685400,40.63,79936.65,0.0,-0.9491,4e-05,7.63806]
[1777877690436,40.63,79937.14,0.0,-0.94912,4e-05,7.63588]
[1777877695471,40.62,79936.85,0.0,-0.94917,4e-05,7.62984]
[1777877700507,40.61,79936.9,0.0,-0.94921,4e-05,7.62532]
[1777877705542,40.6,79938.6,0.0,-0.94919,4e-05,7.62795]
[1777877708563,40.59,79933.58,0.0,-0.94939,4e-05,7.60353]
[1777877713598,40.58,79932.9,0.0,-0.94945,4e-05,7.59609]
[1777877718635,40.58,79931.74,0.0,-0.94953,4e-05,7.58668]
[1777877723669,40.57,79931.45,0.0,-0.94957,4e-05,7.58109]
[1777877729712,40.56,79931.62,0.0,-0.94961,4e-05,7.57668]
[1777877734747,40.55,79931.34,0.0,-0.94968,4e-05,7.56717]
[1777877739782,40.54,79930.99,0.0,-0.94973,4e-05,7.56153]
[1777877742803,40.53,79933.24,0.0,-0.94967,4e-05,7.56872]
[1777877747838,40.53,79932.95,0.0,-0.94971,4e-05,7.56332]
[1777877752873,40.52,79931.79,0.0,-0.94979,3e-05,7.55425]
[1777877758914,40.51,79930.06,0.0,-0.94989,3e-05,7.54205]
[1777877762434,40.51,79929.43,0.0,-0.94992,3e-05,7.53778]
[1777877763309,40.5,79929.97,0.0,-0.94991,3e-05,7.53931]
[1777877763409,40.5,79929.97,0.0,-0.94991,3e-05,7.53931]
[1777877763489,40.5,79940.6,0.0,-0.94955,4e-05,7.58418]
[1777877763951,40.5,79940.94,0.0,-0.94954,4e-05,7.5853]
[1777877766270,40.5,79940.44,0.0,-0.94956,4e-05,7.5828]
[1777877769220,40.5,79939.72,0.0,-0.94959,4e-05,7.57869]
[1777877769272,40.5,79939.72,0.0,-0.94959,4e-05,7.57869]
[1777877769324,40.5,79939.72,0.0,-0.94959,4e-05,7.57869]
[1777877775028,40.5,79935.68,0.0,-0.94975,4e-05,7.55911]
[1777877779901,40.49,79932.02,0.0,-0.9499,3e-05,7.54127]
[1777877779953,40.49,79932.02,0.0,-0.9499,3e-05,7.54127]
[1777877780077,40.49,79932.02,0.0,-0.9499,3e-05,7.54127]
[1777877781518,40.49,79931.84,0.0,-0.94991,3e-05,7.53972]
[1777877781539,40.49,79931.84,0.0,-0.94991,3e-05,7.53972]
[1777877781576,40.49,79932.45,0.0,-0.9499,3e-05,7.54155]
[1777877782077,40.49,79933.93,0.0,-0.94985,3e-05,7.54712]
[1777877784988,40.48,79935.88,0.0,-0.9498,4e-05,7.5539]
[1777877785040,40.48,79935.88,0.0,-0.9498,4e-05,7.5539]
[1777877785078,40.48,79935.88,0.0,-0.9498,4e-05,7.5539]
[1777877789638,40.48,79935.18,0.0,-0.94985,3e-05,7.54693]
[1777877789681,40.48,79935.18,0.0,-0.94985,3e-05,7.54693]
[1777877789826,40.48,79935.18,0.0,-0.94985,3e-05,7.54693]
[1777877790133,40.47,79935.22,0.0,-0.94986,3e-05,7.54632]
[1777877792638,40.47,79936.55,0.0,-0.94984,3e-05,7.54722]
[1777877792804,40.47,79936.55,0.0,-0.94984,3e-05,7.54722]
[1777877792827,40.47,79936.55,0.0,-0.94984,3e-05,7.54722]
[1777877798188,40.46,79938.24,0.0,-0.94983,4e-05,7.54971]
[1777877799593,40.46,79937.8,0.0,-0.94985,4e-05,7.54704]
[1777877799825,40.46,79937.8,0.0,-0.94985,4e-05,7.54704]
[1777877800202,40.46,79937.89,0.0,-0.94985,4e-05,7.54664]
[1777877803623,40.45,79938.22,0.0,-0.94986,4e-05,7.5457]
[1777877803674,40.45,79938.22,0.0,-0.94986,4e-05,7.5457]
[1777877803827,40.45,79938.22,0.0,-0.94986,4e-05,7.5457]
[1777877810809,40.45,79936.91,0.0,-0.94994,3e-05,7.53619]
[1777877810826,40.45,79936.91,0.0,-0.94994,3e-05,7.53619]
[1777877810850,40.45,79936.91,0.0,-0.94994,3e-05,7.53619]
[1777877811947,40.44,79936.91,0.0,-0.94996,3e-05,7.5339]
[1777877811996,40.44,79936.91,0.0,-0.94996,3e-05,7.5339]
[1777877812076,40.44,79936.91,0.0,-0.94996,3e-05,7.5339]
[1777877812177,40.44,79936.91,0.0,-0.94996,3e-05,7.53314]
[1777877817321,40.43,79937.47,0.0,-0.94997,3e-05,7.53173]
[1777877819133,40.43,79937.74,0.0,-0.94997,3e-05,7.53213]
[1777877819181,40.43,79937.74,0.0,-0.94997,3e-05,7.53213]
[1777877819328,40.43,79937.74,0.0,-0.94997,3e-05,7.53213]
[1777877823489,40.43,79937.39,0.0,-0.95001,3e-05,7.5276]
[1777877823581,40.43,79937.39,0.0,-0.95001,3e-05,7.5276]
[1777877826385,40.42,79933.26,0.0,-0.95018,3e-05,7.50695]
[1777877827297,40.42,79933.26,0.0,-0.95018,3e-05,7.50695]
[1777877827325,40.42,79933.26,0.0,-0.95018,3e-05,7.50695]
[1777877827345,40.42,79933.26,0.0,-0.95018,3e-05,7.50695]
[1777877827391,40.42,79932.88,0.0,-0.9502,3e-05,7.5046]
[1777877827728,40.42,79932.88,0.0,-0.9502,3e-05,7.5046]
[1777877827828,40.42,79932.88,0.0,-0.9502,3e-05,7.5046]
[1777877828398,40.42,79933.14,0.0,-0.95019,3e-05,7.50501]
[1777877834440,40.41,79932.59,0.0,-0.95025,3e-05,7.49844]
[1777877839476,40.41,79932.72,0.0,-0.95026,3e-05,7.49751]
[1777877845517,40.4,79933.35,0.0,-0.95024,3e-05,7.49912]
[1777877850553,40.4,79931.89,0.0,-0.9503,3e-05,7.49195]
[1777877851551,40.4,79931.89,0.0,-0.9503,3e-05,7.49195]
[1777877851582,40.4,79931.89,0.0,-0.9503,3e-05,7.49195]
[1777877851601,40.4,79931.89,0.0,-0.9503,3e-05,7.49195]
[1777877853369,40.4,79934.28,0.0,-0.95024,3e-05,7.49822]
[1777877853416,40.4,79934.28,0.0,-0.95024,3e-05,7.49822]
[1777877853583,40.4,79934.28,0.0,-0.95024,3e-05,7.49822]
[1777877853574,40.4,79934.3,0.0,-0.95025,3e-05,7.49773]
[1777877856771,40.4,79935.87,0.0,-0.95021,3e-05,7.50275]
[1777877856830,40.4,79935.87,0.0,-0.95021,3e-05,7.50275]
[1777877861864,40.39,79935.46,0.0,-0.95025,3e-05,7.49816]
[1777877861900,40.39,79935.46,0.0,-0.95025,3e-05,7.49816]
[1777877862079,40.39,79935.46,0.0,-0.95025,3e-05,7.49816]
[1777877862997,40.39,79935.2,0.0,-0.95026,3e-05,7.49648]
[1777877863049,40.39,79935.2,0.0,-0.95026,3e-05,7.49648]
[1777877863076,40.39,79935.2,0.0,-0.95026,3e-05,7.49648]
[1777877863098,40.39,79935.2,0.0,-0.95026,3e-05,7.49593]
[1777877867600,40.39,79935.29,0.0,-0.95027,3e-05,7.4952]
[1777877867645,40.39,79935.29,0.0,-0.95027,3e-05,7.4952]
[1777877867827,40.39,79935.16,0.0,-0.95028,3e-05,7.49409]
[1777877873719,40.38,79934.83,0.0,-0.95032,3e-05,7.48884]
[1777877879027,40.38,79933.93,0.0,-0.95036,3e-05,7.48434]
[1777877879068,40.38,79933.93,0.0,-0.95036,3e-05,7.48434]
[1777877879075,40.38,79933.93,0.0,-0.95036,3e-05,7.48434]
[1777877880526,40.38,79933.67,0.0,-0.95037,3e-05,7.4829]
[1777877880577,40.38,79933.67,0.0,-0.95037,3e-05,7.4829]
[1777877880605,40.38,79933.67,0.0,-0.95037,3e-05,7.4829]
[1777877880627,40.38,79933.67,0.0,-0.95037,3e-05,7.48275]
[1777877882324,40.38,79933.68,0.0,-0.95037,3e-05,7.48279]
[1777877884140,40.38,79934.21,0.0,-0.95036,3e-05,7.48476]
[1777877884325,40.38,79934.21,0.0,-0.95036,3e-05,7.48476]
[1777877884426,40.38,79933.56,0.0,-0.95038,3e-05,7.48168]
[1777877889831,40.37,79934.2,0.0,-0.95038,3e-05,7.48164]
[1777877892070,40.37,79932.97,0.0,-0.95043,3e-05,7.47582]
[1777877892111,40.37,79932.97,0.0,-0.95043,3e-05,7.47582]
[1777877892326,40.37,79932.97,0.0,-0.95043,3e-05,7.47582]
[1777877892893,40.37,79932.73,0.0,-0.95045,3e-05,7.47371]
[1777877892945,40.37,79932.73,0.0,-0.95045,3e-05,7.47371]
[1777877893075,40.37,79932.73,0.0,-0.95045,3e-05,7.47371]
[1777877893135,40.37,79932.65,0.0,-0.95045,3e-05,7.47283]
[1777877895872,40.36,79928.16,0.0,-0.95061,3e-05,7.45298]
[1777877897767,40.36,79928.61,0.0,-0.9506,3e-05,7.45479]
[1777877897819,40.36,79928.61,0.0,-0.9506,3e-05,7.45479]
[1777877897827,40.36,79928.61,0.0,-0.9506,3e-05,7.45479]
[1777877899476,40.36,79928.99,0.0,-0.95059,3e-05,7.45622]
[1777877899516,40.36,79928.99,0.0,-0.95059,3e-05,7.45622]
[1777877899578,40.36,79928.99,0.0,-0.95059,3e-05,7.45622]
[1777877899679,40.36,79929.48,0.0,-0.95057,3e-05,7.45821]
[1777877904453,40.36,79929.04,0.0,-0.95059,3e-05,7.45602]
[1777877904503,40.36,79929.04,0.0,-0.95059,3e-05,7.45602]
[1777877904576,40.36,79929.04,0.0,-0.95059,3e-05,7.45602]
[1777877909970,40.36,79929.55,0.0,-0.95059,3e-05,7.45612]
[1777877915007,40.35,79930.0,0.0,-0.95062,3e-05,7.45227]
[1777877920042,40.35,79929.46,0.0,-0.95065,3e-05,7.44743]
[1777877923583,40.35,79929.56,0.0,-0.95066,3e-05,7.44686]
[1777877923630,40.35,79929.56,0.0,-0.95066,3e-05,7.44686]
[1777877923827,40.35,79929.51,0.0,-0.95067,3e-05,7.44615]
[1777877924929,40.35,79929.45,0.0,-0.95067,3e-05,7.44539]
[1777877924981,40.35,79929.45,0.0,-0.95067,3e-05,7.44539]
[1777877925082,40.35,79929.45,0.0,-0.95067,3e-05,7.44539]
[1777877925137,40.34,79929.65,0.0,-0.95067,3e-05,7.44575]
[1777877931119,40.34,79926.68,0.0,-0.9508,3e-05,7.43013]
[1777877932557,40.34,79926.68,0.0,-0.9508,3e-05,7.43013]
[1777877932578,40.34,79926.68,0.0,-0.9508,3e-05,7.43013]
[1777877932609,40.34,79926.68,0.0,-0.9508,3e-05,7.43013]
[1777877933878,40.34,79926.77,0.0,-0.9508,3e-05,7.42957]
[1777877933926,40.34,79926.77,0.0,-0.9508,3e-05,7.42957]
[1777877934076,40.34,79926.77,0.0,-0.9508,3e-05,7.42957]
[1777877934140,40.34,79926.58,0.0,-0.95081,3e-05,7.42829]
[1777877937459,40.33,79926.86,0.0,-0.95081,3e-05,7.42854]
[1777877937583,40.33,79926.86,0.0,-0.95081,3e-05,7.42854]
[1777877937683,40.33,79923.93,0.0,-0.95091,3e-05,7.41558]
[1777877939226,40.33,79924.37,0.0,-0.9509,3e-05,7.417]
[1777877939272,40.33,79924.37,0.0,-0.9509,3e-05,7.417]
[1777877939326,40.33,79924.37,0.0,-0.9509,3e-05,7.417]
[1777877941328,40.33,79923.81,0.0,-0.95093,3e-05,7.41412]
[1777877941380,40.33,79923.81,0.0,-0.95093,3e-05,7.41412]
[1777877941579,40.33,79923.81,0.0,-0.95093,3e-05,7.41412]
[1777877941703,40.33,79923.81,0.0,-0.95093,3e-05,7.41412]
[1777877941715,40.33,79923.56,0.0,-0.95094,3e-05,7.41301]
[1777877941829,40.33,79923.56,0.0,-0.95094,3e-05,7.41301]
[1777877942196,40.33,79913.31,0.0,-0.95129,3e-05,7.36939]
[1777877943203,40.33,79910.13,0.0,-0.9514,3e-05,7.35593]
[1777877945965,40.33,79909.44,0.0,-0.95142,3e-05,7.35311]
[1777877946014,40.33,79909.44,0.0,-0.95142,3e-05,7.35311]
[1777877946076,40.33,79909.44,0.0,-0.95142,3e-05,7.35311]
[1777877946225,40.33,79909.1,0.0,-0.95143,3e-05,7.35172]
[1777877951258,40.33,79909.97,0.0,-0.9514,3e-05,7.3557]
[1777877956013,40.33,79909.92,0.0,-0.95141,3e-05,7.35399]
[1777877956061,40.33,79909.92,0.0,-0.95141,3e-05,7.35399]
[1777877956075,40.33,79909.92,0.0,-0.95141,3e-05,7.35399]
[1777877957139,40.33,79910.06,0.0,-0.95141,3e-05,7.35421]
[1777877957204,40.33,79910.06,0.0,-0.95141,3e-05,7.35421]
[1777877957326,40.33,79910.06,0.0,-0.95141,3e-05,7.35421]
[1777877957430,40.33,79912.38,0.0,-0.95134,3e-05,7.36368]
[1777877963343,40.32,79910.21,0.0,-0.95143,3e-05,7.35221]
[1777877964418,40.32,79910.21,0.0,-0.95143,3e-05,7.35221]
[1777877964470,40.32,79910.21,0.0,-0.95143,3e-05,7.35221]
[1777877964580,40.32,79910.21,0.0,-0.95143,3e-05,7.35221]
[1777877965471,40.32,79909.17,0.0,-0.95147,3e-05,7.34744]
[1777877965516,40.32,79909.17,0.0,-0.95147,3e-05,7.34744]
[1777877965581,40.32,79909.17,0.0,-0.95147,3e-05,7.34744]
[1777877965617,40.32,79909.17,0.0,-0.95147,3e-05,7.34709]
[1777877971399,40.32,79910.81,0.0,-0.95145,3e-05,7.34875]
[1777877973940,40.32,79909.24,0.0,-0.95151,3e-05,7.34141]
[1777877973986,40.32,79909.24,0.0,-0.95151,3e-05,7.34141]
[1777877974079,40.32,79909.24,0.0,-0.95151,3e-05,7.34141]
[1777877975037,40.32,79909.2,0.0,-0.95151,3e-05,7.3409]
[1777877975076,40.32,79909.2,0.0,-0.95151,3e-05,7.3409]
[1777877975081,40.32,79909.2,0.0,-0.95151,3e-05,7.3409]
[1777877975592,40.32,79909.2,0.0,-0.95151,3e-05,7.3409]
[1777877975692,40.32,79909.2,0.0,-0.95152,3e-05,7.34057]
[1777877975828,40.32,79909.2,0.0,-0.95152,3e-05,7.34057]
[1777877977142,40.31,79906.51,0.0,-0.95161,3e-05,7.32885]
[1777877977453,40.31,79876.58,0.0,-0.95263,3e-05,7.20261]
[1777877978454,40.31,79871.74,0.0,-0.95279,3e-05,7.18227]
[1777877980867,40.31,79872.84,0.0,-0.95276,3e-05,7.18671]
[1777877984726,40.31,79875.0,0.0,-0.95269,3e-05,7.19546]
[1777877984765,40.31,79875.0,0.0,-0.95269,3e-05,7.19546]
[1777877984827,40.31,79874.52,0.0,-0.9527,3e-05,7.19336]
[1777877985504,40.31,79874.39,0.0,-0.95271,3e-05,7.19272]
[1777877987517,40.31,79868.76,0.0,-0.9529,3e-05,7.16903]
[1777877990539,40.31,79862.49,0.0,-0.95311,3e-05,7.14274]
[1777877993559,40.31,79858.87,0.0,-0.95323,3e-05,7.12767]
[1777877994998,40.31,79856.68,0.0,-0.9533,3e-05,7.11858]
[1777877995080,40.31,79856.68,0.0,-0.9533,3e-05,7.11858]
[1777877995167,40.31,79856.68,0.0,-0.9533,3e-05,7.11858]
[1777877995574,40.31,79852.17,0.0,-0.95345,3e-05,7.09989]
[1777877996580,40.31,79861.61,0.0,-0.95314,3e-05,7.13915]
[1777877997588,40.31,79862.62,0.0,-0.9531,3e-05,7.14334]
[1777877998956,40.31,79862.66,0.0,-0.9531,3e-05,7.14349]
[1777877999008,40.31,79862.66,0.0,-0.9531,3e-05,7.14349]
[1777877999079,40.31,79862.66,0.0,-0.9531,3e-05,7.14349]
[1777877999602,40.31,79862.42,0.0,-0.95311,3e-05,7.14247]
[1777878002623,40.31,79854.37,0.0,-0.95338,3e-05,7.10897]
[1777878003415,40.31,79854.37,0.0,-0.95338,3e-05,7.10897]
[1777878003465,40.31,79854.37,0.0,-0.95338,3e-05,7.10897]
[1777878003577,40.31,79854.37,0.0,-0.95338,3e-05,7.10897]
[1777878003630,40.31,79859.19,0.0,-0.95322,3e-05,7.12902]
[1777878005209,40.31,79859.49,0.0,-0.95321,3e-05,7.13027]
[1777878005252,40.31,79859.49,0.0,-0.95321,3e-05,7.13027]
[1777878005329,40.31,79859.49,0.0,-0.95321,3e-05,7.13027]
[1777878005644,40.31,79856.71,0.0,-0.9533,3e-05,7.11871]
[1777878007658,40.31,79851.36,0.0,-0.95348,3e-05,7.09655]
[1777878008804,40.31,79851.05,0.0,-0.95349,3e-05,7.09532]
[1777878008826,40.31,79851.05,0.0,-0.95349,3e-05,7.09532]
[1777878008967,40.31,79851.05,0.0,-0.95349,3e-05,7.09532]
[1777878011686,40.31,79837.31,0.0,-0.95394,3e-05,7.03873]
[1777878012693,40.31,79835.57,0.0,-0.954,3e-05,7.03171]
[1777878015526,40.31,79835.29,0.0,-0.954,3e-05,7.03087]
[1777878015578,40.31,79835.29,0.0,-0.954,3e-05,7.03087]
[1777878018041,40.31,79832.68,0.0,-0.95408,3e-05,7.02061]
[1777878018076,40.31,79832.68,0.0,-0.95408,3e-05,7.02061]
[1777878018097,40.31,79832.68,0.0,-0.95408,3e-05,7.02061]
[1777878018735,40.31,79832.87,0.0,-0.95408,3e-05,7.02157]
[1777878020534,40.32,79832.7,0.0,-0.95408,3e-05,7.02104]
[1777878020575,40.32,79832.7,0.0,-0.95408,3e-05,7.02104]
[1777878020749,40.32,79832.38,0.0,-0.95409,3e-05,7.0199]
[1777878022095,40.32,79832.68,0.0,-0.95408,3e-05,7.02131]
[1777878022147,40.32,79832.68,0.0,-0.95408,3e-05,7.02131]
[1777878022325,40.32,79832.68,0.0,-0.95408,3e-05,7.02131]
[1777878025297,40.32,79832.75,0.0,-0.95407,3e-05,7.0221]
[1777878025327,40.32,79832.75,0.0,-0.95407,3e-05,7.0221]
[1777878025343,40.32,79832.75,0.0,-0.95407,3e-05,7.0221]
[1777878025785,40.32,79832.6,0.0,-0.95408,3e-05,7.02165]
[1777878028071,40.32,79832.99,0.0,-0.95406,3e-05,7.02359]
[1777878028123,40.32,79832.99,0.0,-0.95406,3e-05,7.02359]
[1777878028324,40.32,79832.99,0.0,-0.95406,3e-05,7.02359]
[1777878028551,40.32,79832.99,0.0,-0.95406,3e-05,7.02359]
[1777878028581,40.32,79832.99,0.0,-0.95406,3e-05,7.02359]
[1777878028807,40.32,79832.02,0.0,-0.95409,3e-05,7.01977]
[1777878033842,40.32,79828.89,0.0,-0.95421,3e-05,7.0046]
[1777878034840,40.32,79828.89,0.0,-0.95421,3e-05,7.0046]
[1777878035077,40.32,79828.89,0.0,-0.95421,3e-05,7.0046]
[1777878035115,40.32,79828.89,0.0,-0.95421,3e-05,7.0046]
[1777878035856,40.32,79822.47,0.0,-0.95441,3e-05,6.97865]
[1777878037508,40.32,79822.47,0.0,-0.95441,3e-05,6.97865]
[1777878037560,40.32,79822.47,0.0,-0.95441,3e-05,6.97865]
[1777878037576,40.32,79822.47,0.0,-0.95441,3e-05,6.97865]
[1777878039351,40.32,79818.29,0.0,-0.95454,3e-05,6.96202]
[1777878039419,40.32,79818.29,0.0,-0.95454,3e-05,6.96202]
[1777878039577,40.32,79818.29,0.0,-0.95454,3e-05,6.96202]
[1777878039679,40.32,79819.77,0.0,-0.95449,3e-05,6.9686]
[1777878040890,40.32,79815.6,0.0,-0.95462,3e-05,6.95178]
[1777878041898,40.32,79810.61,0.0,-0.95478,3e-05,6.93164]
[1777878043912,40.32,79810.4,0.0,-0.95479,3e-05,6.93137]
[1777878045459,40.32,79810.4,0.0,-0.95479,3e-05,6.93137]
[1777878045511,40.32,79810.4,0.0,-0.95479,3e-05,6.93137]
[1777878045577,40.32,79810.4,0.0,-0.95479,3e-05,6.93137]
[1777878048664,40.33,79812.39,0.0,-0.95471,3e-05,6.9404]
[1777878048677,40.33,79812.39,0.0,-0.95471,3e-05,6.9404]
[1777878048825,40.33,79812.39,0.0,-0.95471,3e-05,6.9404]
[1777878048765,40.33,79810.37,0.0,-0.95478,3e-05,6.93271]
[1777878051684,40.33,79810.48,0.0,-0.95477,3e-05,6.93346]
[1777878051736,40.33,79810.48,0.0,-0.95477,3e-05,6.93346]
[1777878051827,40.33,79810.48,0.0,-0.95477,3e-05,6.93346]
[1777878054765,40.33,79809.83,0.0,-0.95478,3e-05,6.9317]
[1777878054815,40.33,79809.83,0.0,-0.95478,3e-05,6.9317]
[1777878054827,40.33,79809.83,0.0,-0.95478,3e-05,6.9317]
[1777878054802,40.33,79816.05,0.0,-0.95458,3e-05,6.95769]
[1777878054989,40.33,79815.98,0.0,-0.95458,3e-05,6.95741]
[1777878059305,40.33,79817.66,0.0,-0.95452,3e-05,6.96502]
[1777878059324,40.33,79817.66,0.0,-0.95452,3e-05,6.96502]
[1777878059702,40.33,79817.66,0.0,-0.95452,3e-05,6.96502]
[1777878061036,40.33,79825.52,0.0,-0.95426,3e-05,6.99793]
[1777878062043,40.33,79834.49,0.0,-0.95396,3e-05,7.03503]
[1777878064057,40.33,79850.25,0.0,-0.95344,3e-05,7.10043]
[1777878066396,40.34,79852.63,0.0,-0.95336,3e-05,7.11041]
[1777878066400,40.34,79852.63,0.0,-0.95336,3e-05,7.11041]
[1777878066412,40.34,79852.73,0.0,-0.95336,3e-05,7.11082]
[1777878067104,40.34,79852.73,0.0,-0.95336,3e-05,7.11082]
[1777878070098,40.34,79858.92,0.0,-0.95315,3e-05,7.13646]
[1777878072113,40.33,79868.41,0.0,-0.95283,3e-05,7.17591]
[1777878073120,40.33,79869.11,0.0,-0.95281,3e-05,7.17864]
[1777878074124,40.33,79869.11,0.0,-0.95281,3e-05,7.17864]
[1777878074293,40.33,79869.11,0.0,-0.95281,3e-05,7.17864]
[1777878074871,40.33,79869.36,0.0,-0.95281,3e-05,7.17956]
[1777878078276,40.34,79868.68,0.0,-0.95282,3e-05,7.17765]
[1777878078325,40.34,79868.68,0.0,-0.95282,3e-05,7.17765]
[1777878078374,40.34,79869.31,0.0,-0.9528,3e-05,7.18059]
[1777878083197,40.34,79863.57,0.0,-0.95298,3e-05,7.1582]
[1777878086630,40.34,79862.73,0.0,-0.953,3e-05,7.15538]
[1777878086721,40.34,79862.73,0.0,-0.953,3e-05,7.15538]
[1777878086827,40.34,79862.73,0.0,-0.953,3e-05,7.15538]
[1777878086839,40.34,79862.84,0.0,-0.95299,3e-05,7.15618]
[1777878087944,40.34,79864.16,0.0,-0.95295,3e-05,7.16202]
[1777878091390,40.34,79866.39,0.0,-0.95286,3e-05,7.17228]
[1777878091434,40.34,79866.39,0.0,-0.95286,3e-05,7.17228]
[1777878091577,40.34,79866.39,0.0,-0.95286,3e-05,7.17228]
[1777878091678,40.34,79866.1,0.0,-0.95289,3e-05,7.16822]
[1777878097466,40.35,79866.25,0.0,-0.95288,3e-05,7.16966]
[1777878097510,40.35,79866.25,0.0,-0.95288,3e-05,7.16966]
[1777878097578,40.35,79866.25,0.0,-0.95288,3e-05,7.16966]
[1777878097679,40.35,79866.46,0.0,-0.95287,3e-05,7.17045]
[1777878099858,40.35,79866.8,0.0,-0.95286,3e-05,7.17177]
[1777878101322,40.35,79870.68,0.0,-0.95273,3e-05,7.18768]
[1777878102330,40.35,79875.42,0.0,-0.95258,3e-05,7.20737]
[1777878103661,40.35,79875.42,0.0,-0.95258,3e-05,7.20737]
[1777878103708,40.35,79875.42,0.0,-0.95258,3e-05,7.20737]
[1777878103826,40.35,79875.42,0.0,-0.95258,3e-05,7.20737]
[1777878103868,40.35,79878.85,0.0,-0.95246,3e-05,7.22158]
[1777878109380,40.35,79879.55,0.0,-0.95243,3e-05,7.22506]
[1777878110722,40.35,79879.55,0.0,-0.95243,3e-05,7.22506]
[1777878110729,40.35,79879.55,0.0,-0.95243,3e-05,7.22506]
[1777878110826,40.35,79879.55,0.0,-0.95243,3e-05,7.22506]
[1777878110824,40.35,79877.5,0.0,-0.9525,3e-05,7.21671]
[1777878111050,40.35,79877.5,0.0,-0.9525,3e-05,7.21671]
[1777878111394,40.35,79877.48,0.0,-0.9525,3e-05,7.21637]
[1777878116429,40.34,79879.54,0.0,-0.95244,3e-05,7.22371]
[1777878117635,40.34,79879.54,0.0,-0.95244,3e-05,7.22371]
[1777878117687,40.34,79879.54,0.0,-0.95244,3e-05,7.22371]
[1777878117827,40.34,79879.54,0.0,-0.95244,3e-05,7.22371]
[1777878117837,40.34,79878.97,0.0,-0.95247,3e-05,7.22106]
[1777878119480,40.34,79882.28,0.0,-0.95236,3e-05,7.23441]
[1777878120487,40.34,79887.69,0.0,-0.95217,3e-05,7.25736]
[1777878122501,40.34,79891.42,0.0,-0.95204,3e-05,7.27343]
[1777878123268,40.34,79891.42,0.0,-0.95204,3e-05,7.27343]
[1777878123320,40.34,79891.42,0.0,-0.95204,3e-05,7.27343]
[1777878123326,40.34,79891.42,0.0,-0.95204,3e-05,7.27343]
[1777878123507,40.34,79888.8,0.0,-0.95213,3e-05,7.26259]
[1777878128543,40.35,79888.26,0.0,-0.95214,3e-05,7.26131]
[1777878130866,40.35,79887.8,0.0,-0.95216,3e-05,7.25957]
[1777878130918,40.35,79887.8,0.0,-0.95216,3e-05,7.25957]
[1777878131075,40.35,79888.21,0.0,-0.95214,3e-05,7.2615]
[1777878131564,40.35,79887.99,0.0,-0.95215,3e-05,7.26078]
[1777878136599,40.35,79888.6,0.0,-0.95212,3e-05,7.26396]
[1777878139217,40.35,79887.97,0.0,-0.95214,3e-05,7.26092]
[1777878139266,40.35,79887.97,0.0,-0.95214,3e-05,7.26092]
[1777878139323,40.35,79887.97,0.0,-0.95214,3e-05,7.26092]
[1777878139620,40.35,79888.01,0.0,-0.95214,3e-05,7.2609]
[1777878141768,40.35,79885.76,0.0,-0.95222,3e-05,7.25125]
[1777878142581,40.35,79883.81,0.0,-0.95229,3e-05,7.2429]
[1777878142640,40.35,79879.79,0.0,-0.95243,3e-05,7.22588]
[1777878147676,40.34,79880.27,0.0,-0.95242,3e-05,7.22725]
[1777878152710,40.34,79884.19,0.0,-0.95231,3e-05,7.23988]
[1777878153395,40.34,79884.19,0.0,-0.95231,3e-05,7.23988]
[1777878153575,40.34,79884.19,0.0,-0.95231,3e-05,7.23988]
[1777878153913,40.34,79891.66,0.0,-0.95206,3e-05,7.27111]
[1777878154204,40.34,79891.66,0.0,-0.95206,3e-05,7.27111]
[1777878154584,40.34,79891.66,0.0,-0.95206,3e-05,7.27111]
[1777878154721,40.34,79891.66,0.0,-0.95206,3e-05,7.27111]
[1777878154725,40.34,79888.51,0.0,-0.95216,3e-05,7.25766]
[1777878155732,40.34,79883.66,0.0,-0.95233,3e-05,7.23711]
[1777878156576,40.34,79883.66,0.0,-0.95233,3e-05,7.23711]
[1777878156739,40.34,79882.75,0.0,-0.95236,3e-05,7.23314]
[1777878157723,40.34,79882.75,0.0,-0.95236,3e-05,7.23314]
[1777878157842,40.34,79882.75,0.0,-0.95236,3e-05,7.23314]
[1777878158670,40.34,79881.41,0.0,-0.95241,3e-05,7.22778]
[1777878158753,40.34,79880.69,0.0,-0.95243,3e-05,7.22502]
[1777878160576,40.34,79882.42,0.0,-0.95237,3e-05,7.23254]
[1777878165921,40.35,79882.23,0.0,-0.95236,3e-05,7.23303]
[1777878171166,40.35,79884.58,0.0,-0.95228,3e-05,7.24282]
[1777878176879,40.34,79882.94,0.0,-0.95235,3e-05,7.23509]
[1777878180558,40.34,79882.09,0.0,-0.95238,3e-05,7.23113]
[1777878180613,40.34,79882.09,0.0,-0.95238,3e-05,7.23113]
[1777878180907,40.34,79894.37,0.0,-0.95196,3e-05,7.2826]
[1777878181914,40.34,79900.9,0.0,-0.95174,3e-05,7.30992]
[1777878183928,40.34,79901.89,0.0,-0.95171,3e-05,7.31357]
[1777878187956,40.34,79907.25,0.0,-0.95154,3e-05,7.33555]
[1777878188964,40.34,79909.52,0.0,-0.95146,3e-05,7.34526]
[1777878189969,40.34,79911.81,0.0,-0.95138,3e-05,7.35504]
[1777878190977,40.34,79909.58,0.0,-0.95145,3e-05,7.34566]
[1777878196357,40.34,79908.39,0.0,-0.95149,3e-05,7.34095]
[1777878197022,40.34,79912.98,0.0,-0.95133,3e-05,7.36054]
[1777878198029,40.34,79916.89,0.0,-0.9512,3e-05,7.37718]
[1777878199036,40.34,79922.23,0.0,-0.95102,3e-05,7.39989]
[1777878200043,40.34,79928.61,0.0,-0.9508,3e-05,7.42704]
[1777878202057,40.34,79932.3,0.0,-0.95067,3e-05,7.44265]
[1777878207091,40.34,79931.88,0.0,-0.95069,3e-05,7.44041]
[1777878209106,40.34,79922.93,0.0,-0.951,3e-05,7.40207]
[1777878210113,40.34,79920.87,0.0,-0.95107,3e-05,7.39278]
[1777878212126,40.34,79920.7,0.0,-0.95111,3e-05,7.38792]
[1777878213133,40.34,79912.07,0.0,-0.95141,3e-05,7.35084]
[1777878214677,40.33,79911.24,0.0,-0.95144,3e-05,7.34648]
[1777878216155,40.33,79907.87,0.0,-0.95156,3e-05,7.33184]
[1777878217162,40.33,79905.47,0.0,-0.95165,3e-05,7.32131]
[1777878222197,40.33,79905.55,0.0,-0.95166,3e-05,7.31997]
[1777878227232,40.33,79904.54,0.0,-0.95171,3e-05,7.31368]
[1777878232266,40.33,79904.62,0.0,-0.9517,3e-05,7.31411]
[1777878237301,40.33,79905.2,0.0,-0.95168,3e-05,7.31707]
[1777878241329,40.33,79907.6,0.0,-0.9516,3e-05,7.32679]
[1777878246365,40.32,79910.38,0.0,-0.95152,3e-05,7.33692]
[1777878251400,40.32,79909.31,0.0,-0.95157,3e-05,7.33072]
[1777878255428,40.32,79906.91,0.0,-0.95166,3e-05,7.31925]
[1777878260463,40.31,79903.18,0.0,-0.9518,3e-05,7.30195]
[1777878261470,40.31,79899.32,0.0,-0.95194,3e-05,7.28538]
[1777878264491,40.31,79896.42,0.0,-0.95204,3e-05,7.27241]
[1777878269822,40.31,79896.44,0.0,-0.95205,3e-05,7.27157]
[1777878275569,40.31,79896.4,0.0,-0.95208,3e-05,7.26642]
[1777878276577,40.31,79898.68,0.0,-0.95201,3e-05,7.2757]
[1777878277585,40.31,79901.48,0.0,-0.95192,3e-05,7.28718]
[1777878282620,40.3,79902.09,0.0,-0.95191,3e-05,7.28844]
[1777878287655,40.3,79901.02,0.0,-0.95195,3e-05,7.28278]
[1777878289670,40.3,79898.3,0.0,-0.95205,3e-05,7.2709]
[1777878293589,40.3,79897.44,0.0,-0.95208,3e-05,7.2667]
[1777878293763,40.3,79897.44,0.0,-0.95208,3e-05,7.2667]
[1777878293836,40.3,79888.25,0.0,-0.9524,3e-05,7.22788]
[1777878294706,40.3,79876.89,0.0,-0.95278,3e-05,7.18008]
[1777878295713,40.3,79874.33,0.0,-0.95287,3e-05,7.16924]
[1777878300748,40.3,79872.93,0.0,-0.95292,3e-05,7.16276]
[1777878301754,40.3,79877.7,0.0,-0.95276,3e-05,7.18256]
[1777878305782,40.3,79880.18,0.0,-0.95268,3e-05,7.1923]
[1777878306790,40.3,79883.55,0.0,-0.95257,3e-05,7.20624]
[1777878308804,40.29,79886.56,0.0,-0.95247,3e-05,7.21846]
[1777878313838,40.29,79887.31,0.0,-0.95246,3e-05,7.22049]
[1777878317080,40.29,79889.36,0.0,-0.95239,3e-05,7.22841]
[1777878318874,40.29,79892.1,0.0,-0.9523,3e-05,7.23942]
[1777878319880,40.29,79897.06,0.0,-0.95214,3e-05,7.26003]
[1777878323908,40.29,79900.53,0.0,-0.95203,3e-05,7.27347]
[1777878324581,40.29,79900.53,0.0,-0.95203,3e-05,7.27347]
[1777878324916,40.29,79899.48,0.0,-0.95207,3e-05,7.26873]
[1777878325923,40.29,79902.87,0.0,-0.95196,3e-05,7.28271]
[1777878326929,40.29,79906.22,0.0,-0.95184,3e-05,7.29652]
[1777878331965,40.28,79910.34,0.0,-0.95173,3e-05,7.31001]
[1777878337000,40.28,79911.53,0.0,-0.95168,3e-05,7.3157]
[1777878342036,40.29,79910.6,0.0,-0.95171,3e-05,7.31243]
[1777878347071,40.29,79909.84,0.0,-0.95173,3e-05,7.30989]
[1777878352106,40.29,79911.16,0.0,-0.95168,3e-05,7.31614]
[1777878357142,40.29,79914.94,0.0,-0.95154,3e-05,7.33277]
[1777878358150,40.29,79918.21,0.0,-0.95143,3e-05,7.34673]
[1777878359156,40.29,79923.79,0.0,-0.95124,3e-05,7.3705]
[1777878361170,40.29,79924.6,0.0,-0.95121,3e-05,7.37399]
[1777878366205,40.29,79930.66,0.0,-0.951,3e-05,7.39945]
[1777878371240,40.29,79930.66,0.0,-0.95102,3e-05,7.39727]
[1777878374262,40.28,79928.07,0.0,-0.95112,3e-05,7.38493]
[1777878378290,40.28,79924.76,0.0,-0.95125,3e-05,7.36915]
[1777878379296,40.28,79921.65,0.0,-0.95136,3e-05,7.35552]
[1777878381311,40.28,79918.15,0.0,-0.95149,3e-05,7.3399]
[1777878382318,40.28,79909.62,0.0,-0.95178,3e-05,7.30331]
[1777878383325,40.28,79903.49,0.0,-0.952,3e-05,7.27698]
[1777878384332,40.27,79902.75,0.0,-0.95202,3e-05,7.27347]
[1777878388360,40.27,79905.22,0.0,-0.95195,3e-05,7.28251]
[1777878389367,40.27,79908.92,0.0,-0.95183,3e-05,7.29779]
[1777878394402,40.27,79906.68,0.0,-0.95194,3e-05,7.28292]
[1777878396078,40.27,79906.68,0.0,-0.95194,3e-05,7.28292]
[1777878397423,40.27,79903.0,0.0,-0.95208,3e-05,7.26635]
[1777878402577,40.26,79903.41,0.0,-0.95207,3e-05,7.2668]
[1777878408502,40.26,79903.07,0.0,-0.9521,3e-05,7.26313]
[1777878413537,40.26,79902.59,0.0,-0.95213,3e-05,7.25956]
[1777878416557,40.25,79897.76,0.0,-0.9523,3e-05,7.23832]
[1777878417324,40.25,79897.76,0.0,-0.9523,3e-05,7.23832]
[1777878417565,40.25,79884.47,0.0,-0.95275,3e-05,7.1823]
[1777878419140,40.25,79879.19,0.0,-0.95293,3e-05,7.16005]
[1777878420578,40.25,79878.6,0.0,-0.95295,3e-05,7.15744]
[1777878420585,40.25,79879.02,0.0,-0.95294,3e-05,7.15906]
[1777878421593,40.25,79884.04,0.0,-0.95277,3e-05,7.17991]
[1777878422600,40.25,79891.72,0.0,-0.95252,3e-05,7.21192]
[1777878423607,40.25,79894.83,0.0,-0.95241,3e-05,7.22475]
[1777878424579,40.25,79894.83,0.0,-0.95241,3e-05,7.22475]
[1777878424614,40.25,79896.5,0.0,-0.95236,3e-05,7.23154]
[1777878429650,40.25,79896.89,0.0,-0.95235,3e-05,7.23198]
[1777878431663,40.25,79898.88,0.0,-0.95229,3e-05,7.23988]
[1777878436699,40.24,79898.43,0.0,-0.95232,3e-05,7.23676]
[1777878439721,40.24,79900.92,0.0,-0.95224,3e-05,7.24649]
[1777878440727,40.24,79903.66,0.0,-0.95215,3e-05,7.25777]
[1777878445763,40.24,79904.11,0.0,-0.95214,3e-05,7.25823]
[1777878449791,40.24,79891.85,0.0,-0.95257,3e-05,7.20556]
[1777878450799,40.24,79891.53,0.0,-0.95258,3e-05,7.20401]
[1777878455833,40.24,79892.44,0.0,-0.95258,3e-05,7.20367]
[1777878456840,40.24,79894.93,0.0,-0.9525,3e-05,7.21392]
[1777878462118,40.23,79894.46,0.0,-0.95252,3e-05,7.21112]
[1777878467918,40.23,79895.38,0.0,-0.9525,3e-05,7.21357]
[1777878468925,40.23,79898.1,0.0,-0.95241,3e-05,7.22479]
[1777878469933,40.23,79902.34,0.0,-0.95227,3e-05,7.24241]
[1777878474966,40.23,79904.36,0.0,-0.95221,3e-05,7.24962]
[1777878480012,40.22,79902.1,0.0,-0.9523,3e-05,7.23874]
[1777878485041,40.22,79900.68,0.0,-0.95236,3e-05,7.23144]
[1777878490076,40.22,79900.12,0.0,-0.95238,3e-05,7.22781]
[1777878495111,40.22,79900.92,0.0,-0.95237,3e-05,7.22993]
[1777878497500,40.22,79900.66,0.0,-0.95238,3e-05,7.22835]
[1777878498132,40.22,79882.79,0.0,-0.95298,3e-05,7.15321]
[1777878499139,40.22,79879.82,0.0,-0.95308,3e-05,7.14069]
[1777878503166,40.21,79877.73,0.0,-0.95316,3e-05,7.13162]
[1777878508202,40.21,79877.4,0.0,-0.95317,3e-05,7.1299]
[1777878513237,40.21,79875.98,0.0,-0.95324,3e-05,7.12055]
[1777878515251,40.21,79871.71,0.0,-0.95338,3e-05,7.1027]
[1777878516258,40.21,79869.64,0.0,-0.95345,3e-05,7.09408]
[1777878517265,40.21,79867.53,0.0,-0.95352,3e-05,7.08532]
[1777878522301,40.21,79868.84,0.0,-0.95348,3e-05,7.09083]
[1777878527337,40.21,79867.57,0.0,-0.95352,3e-05,7.08561]
[1777878529351,40.21,79865.51,0.0,-0.95359,3e-05,7.07711]
[1777878530358,40.21,79863.34,0.0,-0.95366,3e-05,7.06814]
[1777878531850,40.21,79863.34,0.0,-0.95366,3e-05,7.06814]
[1777878531853,40.21,79847.56,0.0,-0.95418,3e-05,7.0031]
[1777878532862,40.21,79845.08,0.0,-0.95426,3e-05,6.99305]
[1777878536403,40.22,79843.12,0.0,-0.95432,3e-05,6.98546]
[1777878538417,40.22,79845.39,0.0,-0.95424,3e-05,6.99513]
[1777878541438,40.22,79842.85,0.0,-0.95432,3e-05,6.98515]
[1777878546473,40.22,79843.06,0.0,-0.95431,3e-05,6.98682]
[1777878549495,40.22,79849.22,0.0,-0.9541,3e-05,7.01268]
[1777878552516,40.22,79851.54,0.0,-0.95402,3e-05,7.02264]
[1777878557551,40.22,79851.12,0.0,-0.95403,3e-05,7.02142]
[1777878562586,40.22,79851.63,0.0,-0.95401,3e-05,7.02418]
[1777878567621,40.22,79851.65,0.0,-0.954,3e-05,7.02481]
[1777878569635,40.22,79861.4,0.0,-0.95368,3e-05,7.06536]
[1777878570642,40.22,79867.58,0.0,-0.95348,3e-05,7.09104]
[1777878571649,40.22,79870.03,0.0,-0.95341,3e-05,7.09807]
[1777878572656,40.22,79875.65,0.0,-0.95323,3e-05,7.12145]
[1777878573662,40.22,79873.02,0.0,-0.95331,3e-05,7.11045]
[1777878578698,40.22,79873.98,0.0,-0.95328,3e-05,7.1143]
[1777878580712,40.22,79874.59,0.0,-0.95326,3e-05,7.1168]
[1777878586778,40.22,79874.42,0.0,-0.95327,3e-05,7.1159]
[1777878591789,40.22,79869.74,0.0,-0.95343,3e-05,7.09624]
[1777878593803,40.22,79862.81,0.0,-0.95366,3e-05,7.06747]
[1777878598838,40.22,79861.8,0.0,-0.95369,3e-05,7.06349]
[1777878600852,40.22,79864.93,0.0,-0.95359,3e-05,7.07656]
[1777878602977,40.22,79865.54,0.0,-0.95356,3e-05,7.07911]
[1777878608908,40.22,79866.14,0.0,-0.95354,3e-05,7.08165]
[1777878613943,40.22,79867.59,0.0,-0.9535,3e-05,7.08767]
[1777878618979,40.22,79867.02,0.0,-0.95352,3e-05,7.08528]
[1777878620993,40.22,79864.14,0.0,-0.95361,3e-05,7.07331]
[1777878622000,40.22,79855.58,0.0,-0.95389,3e-05,7.03788]
[1777878623007,40.22,79852.64,0.0,-0.95399,3e-05,7.0258]
[1777878628046,40.22,79852.08,0.0,-0.95401,3e-05,7.02395]
[1777878633081,40.23,79854.41,0.0,-0.95394,3e-05,7.03093]
[1777878634088,40.23,79848.35,0.0,-0.95414,3e-05,7.006]
[1777878635095,40.23,79844.73,0.0,-0.95426,3e-05,6.99122]
[1777878637109,40.23,79840.55,0.0,-0.95439,3e-05,6.97432]
[1777878639123,40.23,79842.86,0.0,-0.95432,3e-05,6.98417]
[1777878640129,40.23,79847.73,0.0,-0.95416,3e-05,7.00438]
[1777878645166,40.23,79847.3,0.0,-0.95416,3e-05,7.00325]
[1777878646173,40.23,79849.94,0.0,-0.95408,3e-05,7.01427]
[1777878651208,40.23,79851.26,0.0,-0.95403,3e-05,7.02025]
[1777878652215,40.23,79857.33,0.0,-0.95383,3e-05,7.04543]
[1777878653222,40.23,79859.9,0.0,-0.95374,3e-05,7.05612]
[1777878655236,40.23,79862.37,0.0,-0.95366,3e-05,7.06642]
[1777878660270,40.23,79862.48,0.0,-0.95366,3e-05,7.06696]
[1777878663292,40.23,79865.96,0.0,-0.95354,3e-05,7.08143]
[1777878664298,40.23,79863.48,0.0,-0.95362,3e-05,7.07113]
[1777878665306,40.23,79859.23,0.0,-0.95376,3e-05,7.05352]
[1777878668327,40.23,79857.06,0.0,-0.95383,3e-05,7.04464]
[1777878673362,40.23,79857.03,0.0,-0.95383,3e-05,7.04473]
[1777878678399,40.23,79857.35,0.0,-0.95382,3e-05,7.04624]
[1777878683434,40.23,79856.47,0.0,-0.95385,3e-05,7.04277]
[1777878688469,40.23,79856.51,0.0,-0.95385,3e-05,7.04311]
[1777878691490,40.23,79853.97,0.0,-0.95395,3e-05,7.02958]
[1777878696525,40.23,79853.47,0.0,-0.95396,3e-05,7.02781]
[1777878703574,40.23,79854.36,0.0,-0.95393,3e-05,7.03191]
[1777878708609,40.24,79854.51,0.0,-0.95392,3e-05,7.03285]
[1777878711630,40.24,79851.49,0.0,-0.95402,3e-05,7.02059]
[1777878712637,40.24,79849.45,0.0,-0.95409,3e-05,7.01225]
[1777878717672,40.24,79847.59,0.0,-0.95414,3e-05,7.00511]
[1777878722707,40.24,79847.61,0.0,-0.95414,3e-05,7.00576]
[1777878725728,40.24,79844.64,0.0,-0.95423,3e-05,6.99387]
[1777878726735,40.24,79838.35,0.0,-0.95444,3e-05,6.96813]
[1777878727742,40.24,79833.83,0.0,-0.95459,3e-05,6.94906]
[1777878728749,40.24,79828.77,0.0,-0.95476,3e-05,6.92786]
[1777878729756,40.24,79828.41,0.0,-0.95477,3e-05,6.9262]
[1777878734795,40.23,79815.52,0.0,-0.9552,3e-05,6.87264]
[1777878735802,40.23,79813.92,0.0,-0.95525,3e-05,6.86543]
[1777878736984,40.23,79813.92,0.0,-0.95525,3e-05,6.86543]
[1777878737032,40.23,79813.92,0.0,-0.95525,3e-05,6.86543]
[1777878738549,40.23,79813.44,0.0,-0.95527,3e-05,6.86288]
[1777878740165,40.23,79813.7,0.0,-0.95527,3e-05,6.86365]
[1777878740837,40.23,79819.76,0.0,-0.95508,3e-05,6.88774]
[1777878741844,40.23,79824.54,0.0,-0.95492,3e-05,6.90692]
[1777878747036,40.23,79825.82,0.0,-0.95488,3e-05,6.91298]
[1777878752921,40.24,79827.3,0.0,-0.95483,3e-05,6.91796]
[1777878757957,40.24,79826.61,0.0,-0.95484,3e-05,6.91635]
[1777878762992,40.24,79826.48,0.0,-0.95485,3e-05,6.91507]
[1777878768029,40.24,79826.21,0.0,-0.95485,3e-05,6.91513]
[1777878773064,40.24,79826.45,0.0,-0.95485,3e-05,6.91592]
[1777878778099,40.23,79830.06,0.0,-0.95475,3e-05,6.9285]
[1777878779106,40.23,79837.09,0.0,-0.95452,3e-05,6.9575]
[1777878781120,40.23,79842.87,0.0,-0.95432,3e-05,6.98153]
[1777878782127,40.23,79845.46,0.0,-0.95424,3e-05,6.99229]
[1777878784141,40.24,79850.57,0.0,-0.95407,3e-05,7.01352]
[1777878785148,40.24,79852.81,0.0,-0.954,3e-05,7.02283]
[1777878786155,40.24,79854.86,0.0,-0.95393,3e-05,7.03133]
[1777878788169,40.24,79852.78,0.0,-0.954,3e-05,7.0228]
[1777878793204,40.24,79852.93,0.0,-0.95399,3e-05,7.02363]
[1777878798239,40.24,79851.98,0.0,-0.95402,3e-05,7.01993]
[1777878803274,40.24,79854.28,0.0,-0.95394,3e-05,7.02966]
[1777878808308,40.24,79857.26,0.0,-0.95384,3e-05,7.04214]
[1777878811330,40.24,79859.17,0.0,-0.9538,3e-05,7.04693]
[1777878812336,40.24,79862.54,0.0,-0.95369,3e-05,7.06088]
[1777878813344,40.24,79865.7,0.0,-0.95358,3e-05,7.07397]
[1777878818379,40.24,79866.64,0.0,-0.95355,3e-05,7.07766]
[1777878821400,40.24,79864.04,0.0,-0.95364,3e-05,7.06676]
[1777878822406,40.24,79861.08,0.0,-0.95374,3e-05,7.05447]
[1777878823415,40.24,79857.76,0.0,-0.95385,3e-05,7.04074]
[1777878827445,40.24,79849.63,0.0,-0.95411,3e-05,7.00726]
[1777878828452,40.24,79848.43,0.0,-0.95415,3e-05,7.00239]
[1777878833487,40.24,79851.35,0.0,-0.95405,3e-05,7.01486]
[1777878838521,40.24,79850.94,0.0,-0.95406,3e-05,7.01355]
[1777878843556,40.24,79852.65,0.0,-0.954,3e-05,7.02101]
[1777878844564,40.24,79856.45,0.0,-0.95388,3e-05,7.03677]
[1777878847584,40.24,79858.61,0.0,-0.95381,3e-05,7.04516]
[1777878853626,40.24,79857.92,0.0,-0.95383,3e-05,7.04248]
[1777878859670,40.24,79858.48,0.0,-0.95381,3e-05,7.04496]
[1777878866719,40.24,79859.5,0.0,-0.95378,3e-05,7.04933]
[1777878874775,40.24,79862.16,0.0,-0.95371,3e-05,7.05726]
[1777878879809,40.24,79862.2,0.0,-0.95371,3e-05,7.05744]
[1777878882831,40.24,79876.69,0.0,-0.95322,3e-05,7.11762]
[1777878884845,40.24,79877.03,0.0,-0.95321,3e-05,7.11894]
[1777878889879,40.24,79876.93,0.0,-0.95322,3e-05,7.11806]
[1777878891894,40.24,79881.36,0.0,-0.95307,3e-05,7.13634]
[1777878896929,40.24,79879.88,0.0,-0.95313,3e-05,7.1295]
[1777878901964,40.24,79886.63,0.0,-0.95291,3e-05,7.15716]
[1777878902971,40.24,79889.67,0.0,-0.95281,3e-05,7.16973]
[1777878905991,40.23,79886.28,0.0,-0.95292,3e-05,7.15506]
[1777878911027,40.23,79890.27,0.0,-0.9528,3e-05,7.17104]
[1777878915055,40.23,79894.38,0.0,-0.95266,3e-05,7.18755]
[1777878916062,40.23,79899.66,0.0,-0.95249,3e-05,7.20949]
[1777878917069,40.23,79895.86,0.0,-0.95262,3e-05,7.19331]
[1777878921097,40.23,79891.78,0.0,-0.95276,3e-05,7.17536]
[1777878924118,40.23,79886.63,0.0,-0.95294,3e-05,7.15325]
[1777878925125,40.23,79877.35,0.0,-0.95325,3e-05,7.11439]
[1777878926132,40.23,79873.56,0.0,-0.95338,3e-05,7.09853]
[1777878929153,40.23,79867.92,0.0,-0.95357,3e-05,7.07495]
[1777878930160,40.23,79865.53,0.0,-0.95365,3e-05,7.06502]
[1777878935195,40.23,79867.34,0.0,-0.95361,3e-05,7.06939]
[1777878940230,40.23,79867.22,0.0,-0.95361,3e-05,7.0689]
[1777878944258,40.23,79869.73,0.0,-0.95353,3e-05,7.07931]
[1777878947279,40.23,79873.41,0.0,-0.9534,3e-05,7.09456]
[1777878952316,40.23,79872.82,0.0,-0.95343,3e-05,7.09198]
[1777878955337,40.23,79884.61,0.0,-0.95303,3e-05,7.14102]
[1777878956344,40.23,79893.39,0.0,-0.95274,3e-05,7.17764]
[1777878957350,40.23,79896.69,0.0,-0.95263,3e-05,7.19132]
[1777878958577,40.23,79896.69,0.0,-0.95263,3e-05,7.19132]
[1777878958679,40.23,79903.99,0.0,-0.95238,3e-05,7.22179]
[1777878960372,40.23,79901.64,0.0,-0.95247,3e-05,7.21147]
[1777878961379,40.22,79896.21,0.0,-0.95265,3e-05,7.18846]
[1777878963393,40.22,79898.55,0.0,-0.95258,3e-05,7.1979]
[1777878968428,40.22,79897.14,0.0,-0.95263,3e-05,7.19103]
[1777878972456,40.22,79894.74,0.0,-0.95272,3e-05,7.18023]
[1777878974470,40.22,79898.26,0.0,-0.9526,3e-05,7.19464]
[1777878975477,40.22,79900.29,0.0,-0.95253,3e-05,7.20296]
[1777878977490,40.22,79896.02,0.0,-0.95268,3e-05,7.18463]
[1777878982525,40.22,79894.61,0.0,-0.95274,3e-05,7.17784]
[1777878984539,40.22,79896.6,0.0,-0.95267,3e-05,7.18584]
[1777878987561,40.22,79894.35,0.0,-0.95275,3e-05,7.17586]
[1777878992580,40.21,79893.78,0.0,-0.9528,3e-05,7.16965]
[1777878992598,40.21,79887.78,0.0,-0.953,3e-05,7.14441]
[1777878996625,40.21,79883.61,0.0,-0.95314,3e-05,7.12657]
[1777878997633,40.21,79885.8,0.0,-0.95307,3e-05,7.13563]
[1777879002667,40.21,79885.32,0.0,-0.95309,3e-05,7.13315]
[1777879007703,40.21,79885.4,0.0,-0.95309,3e-05,7.13302]
[1777879013747,40.21,79884.85,0.0,-0.95311,3e-05,7.13016]
[1777879018782,40.21,79884.42,0.0,-0.95313,3e-05,7.12791]
[1777879019789,40.21,79881.59,0.0,-0.95323,3e-05,7.11603]
[1777879020796,40.21,79878.48,0.0,-0.95333,3e-05,7.10301]
[1777879021803,40.21,79873.75,0.0,-0.95349,3e-05,7.08329]
[1777879026838,40.21,79872.37,0.0,-0.95354,3e-05,7.07752]
[1777879031875,40.21,79870.43,0.0,-0.9536,3e-05,7.06949]
[1777879036910,40.21,79870.14,0.0,-0.95361,3e-05,7.0684]
[1777879039931,40.21,79861.19,0.0,-0.95391,3e-05,7.03141]
[1777879040937,40.21,79858.68,0.0,-0.95399,3e-05,7.02106]
[1777879041945,40.21,79857.31,0.0,-0.95403,3e-05,7.01549]
[1777879046981,40.21,79859.49,0.0,-0.95396,3e-05,7.02504]
[1777879053027,40.21,79861.87,0.0,-0.95389,3e-05,7.03229]
[1777879058062,40.21,79862.31,0.0,-0.95388,3e-05,7.03319]
[1777879063097,40.2,79862.1,0.0,-0.95392,3e-05,7.02885]
[1777879068132,40.2,79861.13,0.0,-0.95395,3e-05,7.02522]
[1777879073167,40.2,79860.11,0.0,-0.95398,3e-05,7.02141]
[1777879078202,40.2,79859.5,0.0,-0.95401,3e-05,7.01734]
[1777879082230,40.2,79856.09,0.0,-0.95414,3e-05,7.00103]
[1777879084244,40.19,79844.66,0.0,-0.95453,3e-05,6.95291]
[1777879085251,40.19,79838.56,0.0,-0.95473,3e-05,6.92742]
[1777879090285,40.19,79838.79,0.0,-0.95474,3e-05,6.92626]
[1777879095324,40.19,79838.25,0.0,-0.95477,3e-05,6.92196]
[1777879096331,40.18,79818.36,0.0,-0.95542,3e-05,6.84038]
[1777879097338,40.18,79816.98,0.0,-0.95547,3e-05,6.83449]
[1777879102373,40.18,79816.82,0.0,-0.95548,3e-05,6.8325]
[1777879106400,40.18,79825.04,0.0,-0.95523,3e-05,6.86487]
[1777879107408,40.18,79826.51,0.0,-0.95518,3e-05,6.87055]
[1777879112443,40.18,79824.94,0.0,-0.95526,3e-05,6.85941]
[1777879117477,40.17,79827.54,0.0,-0.95519,3e-05,6.8684]
[1777879118485,40.17,79831.37,0.0,-0.95507,3e-05,6.88369]
[1777879119492,40.17,79837.38,0.0,-0.95488,3e-05,6.90854]
[1777879122513,40.17,79841.06,0.0,-0.95475,3e-05,6.92434]
[1777879123520,40.17,79844.02,0.0,-0.95465,3e-05,6.9367]
[1777879125534,40.17,79846.16,0.0,-0.95458,3e-05,6.94589]
[1777879130569,40.18,79846.1,0.0,-0.95457,3e-05,6.94657]
[1777879135604,40.18,79846.13,0.0,-0.95456,3e-05,6.94763]
[1777879140639,40.18,79845.82,0.0,-0.95458,3e-05,6.94537]
[1777879145674,40.17,79845.54,0.0,-0.95461,3e-05,6.94195]
[1777879150709,40.17,79845.79,0.0,-0.9546,3e-05,6.94269]
[1777879155744,40.17,79850.75,0.0,-0.95445,3e-05,6.96149]
[1777879156751,40.17,79857.42,0.0,-0.95423,3e-05,6.98914]
[1777879157758,40.17,79855.43,0.0,-0.9543,3e-05,6.98106]
[1777879162793,40.17,79856.38,0.0,-0.95426,3e-05,6.98569]
[1777879167828,40.17,79855.5,0.0,-0.95428,3e-05,6.98274]
[1777879172863,40.17,79852.29,0.0,-0.9544,3e-05,6.9671]
[1777879177898,40.17,79852.89,0.0,-0.95438,3e-05,6.97038]
[1777879182933,40.18,79852.45,0.0,-0.95438,3e-05,6.96939]
[1777879187968,40.18,79853.03,0.0,-0.95436,3e-05,6.97262]
[1777879195017,40.18,79852.8,0.0,-0.95437,3e-05,6.97155]
[1777879199045,40.17,79849.89,0.0,-0.95448,3e-05,6.95769]
[1777879202067,40.17,79846.06,0.0,-0.95461,3e-05,6.9406]
[1777879203074,40.17,79844.11,0.0,-0.95468,3e-05,6.93218]
[1777879206094,40.17,79839.25,0.0,-0.95484,3e-05,6.91233]
[1777879211130,40.17,79838.39,0.0,-0.95488,3e-05,6.90691]
[1777879214151,40.16,79835.87,0.0,-0.95497,3e-05,6.89549]
[1777879219186,40.16,79835.51,0.0,-0.955,3e-05,6.89224]
[1777879224221,40.16,79835.76,0.0,-0.955,3e-05,6.89281]
[1777879229256,40.16,79834.42,0.0,-0.95503,3e-05,6.88883]
[1777879234294,40.17,79835.44,0.0,-0.955,3e-05,6.89169]
[1777879239329,40.17,79837.58,0.0,-0.95492,3e-05,6.90189]
[1777879244365,40.17,79836.95,0.0,-0.95493,3e-05,6.90069]
[1777879249399,40.17,79837.18,0.0,-0.95491,3e-05,6.90298]
[1777879255442,40.18,79835.62,0.0,-0.95495,3e-05,6.8982]
[1777879260477,40.18,79836.34,0.0,-0.95491,3e-05,6.90249]
[1777879265511,40.18,79837.12,0.0,-0.95487,3e-05,6.90698]
[1777879270552,40.19,79837.1,0.0,-0.95487,3e-05,6.90816]
[1777879275591,40.19,79837.29,0.0,-0.95485,3e-05,6.91019]
[1777879287676,40.19,79837.29,0.0,-0.95483,3e-05,6.91308]
[1777879292710,40.2,79837.18,0.0,-0.95484,3e-05,6.91068]
[1777879297746,40.2,79835.17,0.0,-0.95489,3e-05,6.90364]
[1777879302781,40.2,79836.02,0.0,-0.95486,3e-05,6.90833]
[1777879307817,40.2,79836.37,0.0,-0.95484,3e-05,6.91093]
[1777879312851,40.21,79836.99,0.0,-0.95481,3e-05,6.91464]
[1777879317887,40.21,79836.98,0.0,-0.9548,3e-05,6.91573]
[1777879322922,40.21,79837.6,0.0,-0.95477,3e-05,6.91938]
[1777879328968,40.21,79837.32,0.0,-0.95477,3e-05,6.91953]
[1777879334002,40.21,79836.08,0.0,-0.9548,3e-05,6.91555]
[1777879340046,40.22,79836.22,0.0,-0.95478,3e-05,6.91745]
[1777879344074,40.22,79838.61,0.0,-0.9547,3e-05,6.92813]
[1777879346089,40.22,79844.21,0.0,-0.95451,3e-05,6.9515]
[1777879347100,40.22,79847.53,0.0,-0.9544,3e-05,6.96531]
[1777879352135,40.22,79846.52,0.0,-0.95445,3e-05,6.95875]
[1777879355156,40.22,79848.67,0.0,-0.95437,3e-05,6.96803]
[1777879358177,40.22,79851.21,0.0,-0.95429,3e-05,6.97889]
[1777879363211,40.22,79850.45,0.0,-0.95431,3e-05,6.9764]
[1777879368249,40.23,79849.7,0.0,-0.95433,3e-05,6.97403]
[1777879374424,40.23,79850.16,0.0,-0.95431,3e-05,6.97637]
[1777879378319,40.23,79845.99,0.0,-0.95443,3e-05,6.96028]
[1777879383354,40.23,79846.91,0.0,-0.9544,3e-05,6.96493]
[1777879388389,40.23,79846.09,0.0,-0.95442,3e-05,6.96243]
[1777879393424,40.23,79845.76,0.0,-0.95442,3e-05,6.96194]
[1777879398458,40.24,79846.53,0.0,-0.95439,3e-05,6.96614]
[1777879403493,40.24,79850.12,0.0,-0.95426,3e-05,6.98175]
[1777879408529,40.24,79850.86,0.0,-0.95423,3e-05,6.98551]
[1777879415582,40.24,79849.09,0.0,-0.9543,3e-05,6.97611]
[1777879420616,40.24,79849.35,0.0,-0.95429,3e-05,6.9779]
[1777879422630,40.24,79851.84,0.0,-0.9542,3e-05,6.98843]
[1777879423638,40.24,79855.04,0.0,-0.9541,3e-05,7.00175]
[1777879428673,40.24,79858.73,0.0,-0.95397,3e-05,7.01748]
[1777879433708,40.25,79858.54,0.0,-0.95397,3e-05,7.01707]
[1777879438743,40.25,79858.34,0.0,-0.95398,3e-05,7.01662]
[1777879443778,40.25,79856.72,0.0,-0.95403,3e-05,7.01031]
[1777879444785,40.25,79852.86,0.0,-0.95415,3e-05,6.99448]
[1777879446798,40.25,79850.76,0.0,-0.95422,3e-05,6.98606]
[1777879451834,40.25,79851.21,0.0,-0.9542,3e-05,6.98853]
[1777879456869,40.25,79850.97,0.0,-0.9542,3e-05,6.98817]
[1777879461904,40.25,79854.03,0.0,-0.9541,3e-05,7.00144]
[1777879467946,40.25,79853.59,0.0,-0.95411,3e-05,7.00033]
[1777879472981,40.25,79854.43,0.0,-0.95409,3e-05,7.00123]
[1777879476004,40.25,79851.39,0.0,-0.95419,3e-05,6.98906]
[1777879482043,40.26,79850.59,0.0,-0.95421,3e-05,6.98658]
[1777879484058,40.26,79846.76,0.0,-0.95433,3e-05,6.97111]
[1777879486073,40.26,79840.47,0.0,-0.95454,3e-05,6.94562]
[1777879491108,40.25,79839.47,0.0,-0.95459,3e-05,6.9393]
[1777879496144,40.25,79838.87,0.0,-0.95463,3e-05,6.93467]
[1777879501178,40.24,79839.52,0.0,-0.95462,3e-05,6.93516]
[1777879507220,40.24,79839.78,0.0,-0.95463,3e-05,6.9336]
[1777879512255,40.23,79838.76,0.0,-0.95469,3e-05,6.92724]
[1777879517291,40.24,79839.07,0.0,-0.95467,3e-05,6.92896]
[1777879524339,40.23,79838.69,0.0,-0.95469,3e-05,6.92699]
[1777879531389,40.23,79838.54,0.0,-0.95474,3e-05,6.92026]
[1777879536426,40.22,79839.05,0.0,-0.95474,3e-05,6.92024]
[1777879542468,40.22,79838.23,0.0,-0.95478,3e-05,6.91438]
[1777879552538,40.21,79838.64,0.0,-0.9548,3e-05,6.91199]
[1777879557573,40.21,79838.23,0.0,-0.95483,3e-05,6.9083]
[1777879559587,40.21,79835.5,0.0,-0.95493,3e-05,6.89635]
[1777879564621,40.2,79835.85,0.0,-0.95494,3e-05,6.8955]
[1777879568649,40.2,79838.87,0.0,-0.95485,3e-05,6.90634]
[1777879569657,40.2,79843.37,0.0,-0.95471,3e-05,6.92437]
[1777879575701,40.19,79844.33,0.0,-0.9547,3e-05,6.92573]
[1777879580735,40.19,79844.12,0.0,-0.95472,3e-05,6.92274]
[1777879585770,40.18,79843.42,0.0,-0.95476,3e-05,6.91776]
[1777879590804,40.18,79843.49,0.0,-0.95477,3e-05,6.91595]
[1777879595839,40.18,79843.05,0.0,-0.95482,3e-05,6.90898]
[1777879600875,40.17,79843.06,0.0,-0.95484,3e-05,6.90702]
[1777879601882,40.17,79845.15,0.0,-0.95477,3e-05,6.91584]
[1777879606917,40.17,79847.27,0.0,-0.95469,3e-05,6.92571]
[1777879607924,40.18,79850.58,0.0,-0.95458,3e-05,6.93951]
[1777879613966,40.18,79850.99,0.0,-0.95456,3e-05,6.94235]
[1777879619001,40.18,79851.96,0.0,-0.95454,3e-05,6.9453]
[1777879624037,40.17,79853.93,0.0,-0.95449,3e-05,6.95101]
[1777879629071,40.17,79853.46,0.0,-0.95452,3e-05,6.94668]
[1777879634107,40.16,79853.22,0.0,-0.95455,3e-05,6.94332]
[1777879639141,40.16,79852.37,0.0,-0.9546,3e-05,6.93749]
[1777879644177,40.15,79853.94,0.0,-0.95457,3e-05,6.94163]
[1777879649212,40.15,79855.04,0.0,-0.95455,3e-05,6.94382]
[1777879654246,40.14,79855.19,0.0,-0.95458,3e-05,6.939]
[1777879660289,40.14,79855.08,0.0,-0.95461,3e-05,6.93579]
[1777879665323,40.13,79857.43,0.0,-0.95455,3e-05,6.94318]
[1777879670359,40.13,79859.46,0.0,-0.9545,3e-05,6.94919]
[1777879675394,40.12,79857.92,0.0,-0.95457,3e-05,6.94053]
[1777879678420,40.12,79853.23,0.0,-0.95474,3e-05,6.91993]
[1777879683456,40.12,79854.59,0.0,-0.95471,3e-05,6.92339]
[1777879690505,40.11,79854.97,0.0,-0.95472,3e-05,6.92204]
[1777879696548,40.11,79854.26,0.0,-0.95476,3e-05,6.91677]
[1777879700576,40.1,79850.95,0.0,-0.95488,3e-05,6.90167]
[1777879703598,40.1,79847.01,0.0,-0.95502,3e-05,6.88447]
[1777879704605,40.1,79844.94,0.0,-0.95509,3e-05,6.87567]
[1777879706618,40.1,79843.0,0.0,-0.95516,3e-05,6.86711]
[1777879707626,40.1,79840.52,0.0,-0.95524,3e-05,6.85667]
[1777879708634,40.1,79842.54,0.0,-0.95518,3e-05,6.86463]
[1777879711657,40.1,79818.25,0.0,-0.95599,3e-05,6.76192]
[1777879712664,40.1,79824.1,0.0,-0.9558,3e-05,6.78534]
[1777879713670,40.1,79825.1,0.0,-0.95577,3e-05,6.78926]
[1777879714678,40.1,79831.58,0.0,-0.95556,3e-05,6.81542]
[1777879716692,40.09,79831.13,0.0,-0.95558,3e-05,6.81319]
[1777879721727,40.09,79829.93,0.0,-0.95563,3e-05,6.80724]
[1777879726767,40.09,79828.85,0.0,-0.95567,3e-05,6.80161]
[1777879729788,40.09,79826.91,0.0,-0.95574,3e-05,6.79314]
[1777879734823,40.09,79828.11,0.0,-0.95571,3e-05,6.79707]
[1777879739858,40.09,79826.16,0.0,-0.95578,3e-05,6.78823]
[1777879744893,40.08,79825.36,0.0,-0.95581,3e-05,6.78413]
[1777879748921,40.08,79828.1,0.0,-0.95573,3e-05,6.79459]
[1777879753957,40.08,79830.5,0.0,-0.95566,3e-05,6.80342]
[1777879758991,40.08,79830.65,0.0,-0.95566,3e-05,6.80305]
[1777879761005,40.08,79833.64,0.0,-0.95557,3e-05,6.8148]
[1777879763019,40.08,79835.83,0.0,-0.9555,3e-05,6.82325]
[1777879768054,40.07,79839.22,0.0,-0.9554,3e-05,6.83585]
[1777879773089,40.07,79842.29,0.0,-0.95533,3e-05,6.84396]
[1777879775103,40.07,79844.45,0.0,-0.95527,3e-05,6.85221]
[1777879778124,40.07,79846.49,0.0,-0.9552,3e-05,6.86033]
[1777879782152,40.07,79843.98,0.0,-0.95529,3e-05,6.84955]
[1777879784166,40.07,79841.85,0.0,-0.95536,3e-05,6.8403]
[1777879789202,40.07,79841.35,0.0,-0.95539,3e-05,6.83695]
[1777879794236,40.06,79841.65,0.0,-0.95539,3e-05,6.83689]
[1777879800278,40.06,79841.73,0.0,-0.9554,3e-05,6.83567]
[1777879805313,40.06,79842.43,0.0,-0.95539,3e-05,6.83725]
[1777879810347,40.05,79842.08,0.0,-0.95541,3e-05,6.83454]
[1777879814376,40.05,79836.86,0.0,-0.95558,3e-05,6.81229]
[1777879819411,40.05,79835.1,0.0,-0.95565,3e-05,6.80408]
[1777879824446,40.05,79834.36,0.0,-0.95568,3e-05,6.80007]
[1777879829481,40.05,79835.99,0.0,-0.95564,3e-05,6.80571]
[1777879834516,40.04,79835.88,0.0,-0.95567,3e-05,6.80114]
[1777879839550,40.04,79835.3,0.0,-0.95569,3e-05,6.79777]
[1777879844586,40.04,79835.02,0.0,-0.95571,3e-05,6.79562]
[1777879849621,40.04,79833.93,0.0,-0.95576,3e-05,6.79019]
[1777879854656,40.04,79835.11,0.0,-0.95573,3e-05,6.79399]
[1777879859691,40.03,79834.08,0.0,-0.95577,3e-05,6.78881]
[1777879865735,40.03,79834.91,0.0,-0.95575,3e-05,6.79101]
[1777879868756,40.03,79843.98,0.0,-0.95546,3e-05,6.82734]
[1777879869763,40.03,79852.75,0.0,-0.95518,3e-05,6.86293]
[1777879871777,40.03,79852.02,0.0,-0.9552,3e-05,6.86002]
[1777879876817,40.03,79851.86,0.0,-0.95519,3e-05,6.86103]
[1777879878826,40.04,79853.9,0.0,-0.95512,3e-05,6.87004]
[1777879883861,40.04,79855.51,0.0,-0.95506,3e-05,6.87821]
[1777879888896,40.04,79854.18,0.0,-0.95509,3e-05,6.8743]
[1777879889903,40.04,79852.22,0.0,-0.95515,3e-05,6.86658]
[1777879894941,40.05,79851.76,0.0,-0.95517,3e-05,6.86318]
[1777879899976,40.05,79851.4,0.0,-0.95517,3e-05,6.86365]
[1777879901990,40.05,79848.67,0.0,-0.95525,3e-05,6.85314]
[1777879907026,40.05,79849.67,0.0,-0.9552,3e-05,6.85891]
[1777879911053,40.06,79845.21,0.0,-0.95534,3e-05,6.84197]
[1777879916092,40.06,79844.61,0.0,-0.95534,3e-05,6.84128]
[1777879921127,40.06,79844.51,0.0,-0.95533,3e-05,6.84259]
[1777879923141,40.06,79842.37,0.0,-0.9554,3e-05,6.83453]
[1777879924148,40.07,79839.85,0.0,-0.95547,3e-05,6.82461]
[1777879925155,40.07,79837.83,0.0,-0.95554,3e-05,6.81675]
[1777879930190,40.07,79838.42,0.0,-0.9555,3e-05,6.82105]
[1777879935225,40.07,79838.79,0.0,-0.95547,3e-05,6.82446]
[1777879940262,40.08,79838.46,0.0,-0.95548,3e-05,6.8244]
[1777879945296,40.07,79837.48,0.0,-0.95552,3e-05,6.81915]
[1777879947311,40.07,79839.42,0.0,-0.95546,3e-05,6.82656]
[1777879952345,40.07,79839.41,0.0,-0.95549,3e-05,6.82215]
[1777879956374,40.07,79836.88,0.0,-0.95558,3e-05,6.81086]
[1777879958388,40.07,79834.07,0.0,-0.95567,3e-05,6.799]
[1777879962415,40.07,79831.62,0.0,-0.95576,3e-05,6.7883]
[1777879967507,40.06,79831.98,0.0,-0.95575,3e-05,6.78908]
[1777879974499,40.06,79828.93,0.0,-0.95586,3e-05,6.77548]
[1777879979535,40.06,79828.89,0.0,-0.95586,3e-05,6.77464]
[1777879985579,40.06,79827.88,0.0,-0.9559,3e-05,6.76975]
[1777879986586,40.06,79824.72,0.0,-0.95601,3e-05,6.75683]
[1777879987593,40.06,79822.67,0.0,-0.95607,3e-05,6.74843]
[1777879992627,40.06,79824.26,0.0,-0.95603,3e-05,6.75439]
[1777879997664,40.06,79823.56,0.0,-0.95605,3e-05,6.75107]
[1777880002699,40.06,79822.02,0.0,-0.9561,3e-05,6.74439]
[1777880005720,40.06,79819.96,0.0,-0.95617,3e-05,6.73584]
[1777880007733,40.06,79827.21,0.0,-0.95594,3e-05,6.76504]
[1777880008741,40.05,79830.1,0.0,-0.95585,3e-05,6.77664]
[1777880014782,40.05,79829.75,0.0,-0.95589,3e-05,6.77131]
[1777880019818,40.05,79828.78,0.0,-0.95592,3e-05,6.76665]
[1777880023846,40.05,79823.15,0.0,-0.95611,3e-05,6.7433]
[1777880024853,40.05,79819.78,0.0,-0.95622,3e-05,6.72957]
[1777880026867,40.05,79816.9,0.0,-0.95631,3e-05,6.71779]
[1777880031901,40.05,79816.59,0.0,-0.95632,3e-05,6.71626]
[1777880036937,40.05,79816.62,0.0,-0.95632,3e-05,6.71605]
[1777880039957,40.05,79814.69,0.0,-0.95639,3e-05,6.70808]
[1777880043986,40.05,79812.24,0.0,-0.95647,3e-05,6.69802]
[1777880044993,40.05,79810.06,0.0,-0.95653,3e-05,6.68921]
[1777880046000,40.05,79807.86,0.0,-0.9566,3e-05,6.68033]
[1777880047079,40.05,79807.86,0.0,-0.9566,3e-05,6.68033]
[1777880048014,40.05,79805.45,0.0,-0.95668,3e-05,6.67062]
[1777880049022,40.05,79801.73,0.0,-0.9568,3e-05,6.65568]
[1777880050028,40.05,79798.68,0.0,-0.95689,3e-05,6.64347]
[1777880051037,40.05,79788.79,0.0,-0.95721,3e-05,6.60397]
[1777880053051,40.05,79785.36,0.0,-0.95731,3e-05,6.59046]
[1777880056073,40.05,79774.92,0.0,-0.95763,3e-05,6.54935]
[1777880058087,40.05,79774.85,0.0,-0.95763,3e-05,6.54941]
[1777880063122,40.05,79774.31,0.0,-0.95764,3e-05,6.54849]
[1777880067150,40.05,79772.07,0.0,-0.9577,3e-05,6.54045]
[1777880071178,40.06,79766.0,0.0,-0.9579,3e-05,6.51432]
[1777880075206,40.06,79764.24,0.0,-0.95795,3e-05,6.50847]
[1777880076213,40.06,79769.12,0.0,-0.95779,3e-05,6.52805]
[1777880081248,40.06,79769.17,0.0,-0.95778,3e-05,6.52949]
[1777880084269,40.06,79772.83,0.0,-0.95766,3e-05,6.54475]
[1777880085276,40.06,79779.82,0.0,-0.95744,3e-05,6.57273]
[1777880087289,40.06,79781.64,0.0,-0.95738,3e-05,6.58034]
[1777880092325,40.07,79776.92,0.0,-0.95752,3e-05,6.56239]
[1777880093332,40.07,79779.74,0.0,-0.95744,3e-05,6.57379]
[1777880096353,40.07,79777.62,0.0,-0.9575,3e-05,6.56588]
[1777880101388,40.07,79775.84,0.0,-0.95755,3e-05,6.55969]
[1777880106423,40.07,79771.6,0.0,-0.95767,3e-05,6.54376]
[1777880111458,40.07,79769.43,0.0,-0.95773,3e-05,6.53615]
[1777880116493,40.07,79768.05,0.0,-0.95776,3e-05,6.53168]
[1777880121528,40.08,79765.54,0.0,-0.95783,3e-05,6.52274]
[1777880124549,40.08,79763.59,0.0,-0.95789,3e-05,6.51564]
[1777880125556,40.08,79769.95,0.0,-0.95769,3e-05,6.54102]
[1777880129583,40.08,79773.15,0.0,-0.9576,3e-05,6.55273]
[1777880131598,40.07,79780.02,0.0,-0.95741,3e-05,6.57618]
[1777880133611,40.07,79777.13,0.0,-0.95751,3e-05,6.56382]
[1777880138647,40.07,79776.26,0.0,-0.95755,3e-05,6.5583]
[1777880141668,40.07,79774.49,0.0,-0.95762,3e-05,6.55004]
[1777880146703,40.06,79774.36,0.0,-0.95764,3e-05,6.54753]
[1777880151737,40.06,79774.54,0.0,-0.95765,3e-05,6.54626]
[1777880156773,40.05,79773.85,0.0,-0.95768,3e-05,6.54154]
[1777880161808,40.05,79770.97,0.0,-0.95779,3e-05,6.52818]
[1777880164829,40.05,79768.41,0.0,-0.95788,3e-05,6.51694]
[1777880168859,40.05,79766.33,0.0,-0.95795,3e-05,6.50732]
[1777880173895,40.04,79766.53,0.0,-0.95796,3e-05,6.5064]
[1777880178930,40.04,79766.99,0.0,-0.95796,3e-05,6.50652]
[1777880181951,40.04,79764.47,0.0,-0.95804,3e-05,6.49554]
[1777880182958,40.04,79760.51,0.0,-0.95817,3e-05,6.47959]
[1777880183965,40.04,79756.19,0.0,-0.9583,3e-05,6.46228]
[1777880185979,40.03,79754.5,0.0,-0.95836,3e-05,6.4551]
[1777880186987,40.03,79751.94,0.0,-0.95844,3e-05,6.44479]
[1777880192022,40.03,79750.24,0.0,-0.95852,3e-05,6.43397]
[1777880197057,40.03,79745.89,0.0,-0.95866,3e-05,6.41595]
[1777880201085,40.03,79743.09,0.0,-0.95875,3e-05,6.40437]
[1777880203099,40.03,79739.34,0.0,-0.95887,3e-05,6.38946]
[1777880204110,40.03,79737.62,0.0,-0.95892,3e-05,6.38262]
[1777880206124,40.03,79733.27,0.0,-0.95905,3e-05,6.36547]
[1777880208294,40.03,79732.24,0.0,-0.95909,3e-05,6.36138]
[1777880208347,40.03,79732.24,0.0,-0.95909,3e-05,6.36138]
[1777880208577,40.03,79732.24,0.0,-0.95909,3e-05,6.36138]
[1777880209145,40.03,79734.54,0.0,-0.95902,3e-05,6.36983]
[1777880214180,40.03,79734.23,0.0,-0.95903,3e-05,6.36836]
[1777880219866,40.02,79734.11,0.0,-0.95904,3e-05,6.36768]
[1777880220222,40.02,79738.55,0.0,-0.9589,3e-05,6.38496]
[1777880221229,40.02,79744.27,0.0,-0.95873,3e-05,6.40729]
[1777880223243,40.02,79744.11,0.0,-0.95873,3e-05,6.4065]
[1777880228278,40.02,79744.37,0.0,-0.95873,3e-05,6.40707]
[1777880230292,40.02,79739.44,0.0,-0.95888,3e-05,6.38761]
[1777880234320,40.02,79743.8,0.0,-0.95875,3e-05,6.40441]
[1777880237344,40.02,79742.12,0.0,-0.9588,3e-05,6.39754]
[1777880241372,40.02,79744.87,0.0,-0.95872,3e-05,6.40803]
[1777880246407,40.02,79741.68,0.0,-0.95882,3e-05,6.39516]
[1777880247414,40.02,79738.36,0.0,-0.95892,3e-05,6.38214]
[1777880252873,40.02,79737.49,0.0,-0.95897,3e-05,6.37562]
[1777880253456,40.02,79734.3,0.0,-0.95907,3e-05,6.36315]
[1777880256478,40.02,79732.56,0.0,-0.95912,3e-05,6.35651]
[1777880257485,40.02,79726.68,0.0,-0.9593,3e-05,6.33365]
[1777880258492,40.02,79712.04,0.0,-0.95973,3e-05,6.27742]
[1777880259498,40.02,79702.46,0.0,-0.96002,3e-05,6.24062]
[1777880260506,40.03,79699.22,0.0,-0.9601,3e-05,6.2301]
[1777880262344,40.03,79698.36,0.0,-0.96011,3e-05,6.22887]
[1777880262575,40.03,79698.36,0.0,-0.96011,3e-05,6.22887]
[1777880263527,40.03,79695.2,0.0,-0.96018,3e-05,6.21902]
[1777880264478,40.03,79695.2,0.0,-0.96018,3e-05,6.21902]
[1777880264621,40.03,79695.2,0.0,-0.96018,3e-05,6.21902]
[1777880264710,40.03,79695.2,0.0,-0.96018,3e-05,6.21902]
[1777880264784,40.04,79690.19,0.0,-0.96033,3e-05,6.20003]
[1777880268562,40.04,79700.49,0.0,-0.96002,3e-05,6.24047]
[1777880269569,40.04,79702.87,0.0,-0.95994,3e-05,6.24979]
[1777880272590,40.04,79698.6,0.0,-0.96007,3e-05,6.23383]
[1777880273597,40.04,79702.94,0.0,-0.95994,3e-05,6.25069]
[1777880275611,40.04,79703.93,0.0,-0.9599,3e-05,6.25476]
[1777880279780,40.04,79704.04,0.0,-0.9599,3e-05,6.25556]
[1777880279825,40.04,79704.04,0.0,-0.9599,3e-05,6.25556]
[1777880279832,40.04,79704.04,0.0,-0.9599,3e-05,6.25556]
[1777880279880,40.04,79703.82,0.0,-0.9599,3e-05,6.25484]
[1777880281518,40.04,79703.62,0.0,-0.95991,3e-05,6.25419]
[1777880281575,40.04,79703.62,0.0,-0.95991,3e-05,6.25419]
[1777880281653,40.04,79701.45,0.0,-0.95997,3e-05,6.24596]
[1777880286521,40.04,79700.31,0.0,-0.96,3e-05,6.24213]
[1777880286573,40.04,79700.31,0.0,-0.96,3e-05,6.24213]
[1777880286826,40.04,79700.31,0.0,-0.96,3e-05,6.24213]
[1777880286927,40.04,79700.28,0.0,-0.96,3e-05,6.24215]
[1777880292730,40.04,79700.4,0.0,-0.95999,3e-05,6.24337]
[1777880293274,40.04,79700.4,0.0,-0.95999,3e-05,6.24337]
[1777880293327,40.04,79700.4,0.0,-0.95999,3e-05,6.24337]
[1777880293737,40.04,79700.03,0.0,-0.96,3e-05,6.24207]
[1777880294818,40.04,79700.03,0.0,-0.96,3e-05,6.24207]
[1777880294826,40.04,79700.03,0.0,-0.96,3e-05,6.24207]
[1777880294834,40.04,79698.85,0.0,-0.96004,3e-05,6.23766]
[1777880295751,40.04,79693.87,0.0,-0.96018,3e-05,6.21868]
[1777880296758,40.04,79688.76,0.0,-0.96033,3e-05,6.19926]
[1777880297765,40.05,79682.61,0.0,-0.96051,3e-05,6.17594]
[1777880298772,40.05,79677.52,0.0,-0.96066,3e-05,6.15675]
[1777880300786,40.05,79684.12,0.0,-0.96046,3e-05,6.18245]
[1777880302800,40.05,79686.74,0.0,-0.96038,3e-05,6.19289]
[1777880304417,40.05,79689.27,0.0,-0.96031,3e-05,6.20277]
[1777880304468,40.05,79689.27,0.0,-0.96031,3e-05,6.20277]
[1777880304575,40.05,79689.27,0.0,-0.96031,3e-05,6.20277]
[1777880305147,40.05,79689.27,0.0,-0.96031,3e-05,6.20277]
[1777880304818,40.05,79689.4,0.0,-0.9603,3e-05,6.20345]
[1777880305324,40.05,79689.4,0.0,-0.9603,3e-05,6.20345]
[1777880305825,40.05,79689.56,0.0,-0.96029,3e-05,6.20424]
[1777880310860,40.05,79689.24,0.0,-0.9603,3e-05,6.20386]
[1777880312541,40.05,79689.04,0.0,-0.96032,3e-05,6.20031]
[1777880312574,40.05,79689.04,0.0,-0.96032,3e-05,6.20031]
[1777880312593,40.05,79689.04,0.0,-0.96032,3e-05,6.20031]
[1777880313079,40.05,79689.04,0.0,-0.96032,3e-05,6.20031]
[1777880313179,40.05,79689.04,0.0,-0.96032,3e-05,6.20049]
[1777880313326,40.05,79689.04,0.0,-0.96032,3e-05,6.20049]
[1777880313880,40.05,79698.33,0.0,-0.96004,3e-05,6.2363]
[1777880314889,40.05,79701.45,0.0,-0.95995,3e-05,6.24841]
[1777880317546,40.05,79700.68,0.0,-0.95997,3e-05,6.24564]
[1777880317576,40.05,79700.68,0.0,-0.95997,3e-05,6.24564]
[1777880317593,40.05,79700.68,0.0,-0.95997,3e-05,6.24564]
[1777880317826,40.05,79700.68,0.0,-0.95997,3e-05,6.24564]
[1777880317910,40.05,79703.62,0.0,-0.95988,3e-05,6.25705]
[1777880323123,40.05,79703.73,0.0,-0.95988,3e-05,6.25777]
[1777880323176,40.05,79703.73,0.0,-0.95988,3e-05,6.25777]
[1777880323158,40.05,79703.85,0.0,-0.95987,3e-05,6.25831]
[1777880323326,40.05,79703.85,0.0,-0.95987,3e-05,6.25831]
[1777880323954,40.05,79704.04,0.0,-0.95986,3e-05,6.25911]
[1777880324960,40.05,79710.75,0.0,-0.95966,3e-05,6.28507]
[1777880325966,40.05,79718.22,0.0,-0.95944,3e-05,6.314]
[1777880327981,40.05,79718.37,0.0,-0.95944,3e-05,6.31454]
[1777880329995,40.05,79714.06,0.0,-0.95957,3e-05,6.29785]
[1777880330542,40.05,79714.06,0.0,-0.95957,3e-05,6.29785]
[1777880330547,40.05,79714.06,0.0,-0.95957,3e-05,6.29785]
[1777880330576,40.05,79714.06,0.0,-0.95957,3e-05,6.29785]
[1777880331002,40.05,79713.6,0.0,-0.95958,3e-05,6.29609]
[1777880333016,40.05,79718.87,0.0,-0.95942,3e-05,6.31652]
[1777880337148,40.05,79722.49,0.0,-0.95931,3e-05,6.33052]
[1777880337200,40.05,79722.49,0.0,-0.95931,3e-05,6.33052]
[1777880337325,40.05,79722.48,0.0,-0.95931,3e-05,6.33045]
[1777880338051,40.05,79722.74,0.0,-0.9593,3e-05,6.33144]
[1777880341071,40.05,79727.88,0.0,-0.95915,3e-05,6.35132]
[1777880343194,40.05,79728.84,0.0,-0.95912,3e-05,6.355]
[1777880343246,40.05,79728.43,0.0,-0.95913,3e-05,6.35334]
[1777880343324,40.05,79728.43,0.0,-0.95913,3e-05,6.35334]
[1777880344093,40.05,79727.54,0.0,-0.95916,3e-05,6.34982]
[1777880345076,40.05,79727.54,0.0,-0.95916,3e-05,6.34982]
[1777880346107,40.05,79736.28,0.0,-0.9589,3e-05,6.38375]
[1777880347881,40.05,79735.8,0.0,-0.95891,3e-05,6.38178]
[1777880347920,40.05,79735.8,0.0,-0.95891,3e-05,6.38178]
[1777880348077,40.05,79735.8,0.0,-0.95891,3e-05,6.38178]
[1777880348121,40.05,79735.87,0.0,-0.95891,3e-05,6.38195]
[1777880351142,40.05,79731.42,0.0,-0.95905,3e-05,6.36428]
[1777880351825,40.05,79731.42,0.0,-0.95905,3e-05,6.36428]
[1777880352148,40.05,79720.42,0.0,-0.95938,3e-05,6.32146]
[1777880353156,40.05,79717.38,0.0,-0.95947,3e-05,6.30969]
[1777880355386,40.05,79716.53,0.0,-0.9595,3e-05,6.30646]
[1777880355476,40.05,79716.53,0.0,-0.9595,3e-05,6.30646]
[1777880355576,40.05,79716.53,0.0,-0.9595,3e-05,6.30646]
[1777880356177,40.05,79716.8,0.0,-0.95949,3e-05,6.30754]
[1777880361212,40.05,79716.22,0.0,-0.95951,3e-05,6.30548]
[1777880362695,40.05,79715.77,0.0,-0.95952,3e-05,6.30379]
[1777880362747,40.05,79715.77,0.0,-0.95952,3e-05,6.30379]
[1777880362827,40.05,79715.77,0.0,-0.95952,3e-05,6.30379]
[1777880363226,40.05,79715.36,0.0,-0.95953,3e-05,6.30225]
[1777880368261,40.05,79715.97,0.0,-0.95951,3e-05,6.30487]
[1777880373295,40.05,79715.82,0.0,-0.95953,3e-05,6.30155]
[1777880378331,40.05,79715.9,0.0,-0.95953,3e-05,6.30212]
[1777880383366,40.05,79725.29,0.0,-0.95924,3e-05,6.33877]
[1777880385380,40.05,79726.76,0.0,-0.9592,3e-05,6.34451]
[1777880389621,40.05,79726.28,0.0,-0.95921,3e-05,6.34261]
[1777880389673,40.05,79726.28,0.0,-0.95921,3e-05,6.34261]
[1777880389825,40.05,79726.28,0.0,-0.95921,3e-05,6.34261]
[1777880389921,40.05,79727.04,0.0,-0.95919,3e-05,6.34552]
[1777880391423,40.05,79720.26,0.0,-0.95939,3e-05,6.31919]
[1777880397380,40.05,79719.88,0.0,-0.9594,3e-05,6.31782]
[1777880397429,40.05,79719.88,0.0,-0.9594,3e-05,6.31782]
[1777880397575,40.05,79719.88,0.0,-0.9594,3e-05,6.31782]
[1777880397640,40.05,79720.17,0.0,-0.9594,3e-05,6.31901]
[1777880404249,40.05,79720.35,0.0,-0.95939,3e-05,6.31982]
[1777880404262,40.05,79720.24,0.0,-0.95939,3e-05,6.31944]
[1777880404300,40.05,79720.24,0.0,-0.95939,3e-05,6.31944]
[1777880404329,40.05,79720.24,0.0,-0.95939,3e-05,6.31944]
[1777880404513,40.05,79720.13,0.0,-0.9594,3e-05,6.31905]
[1777880409549,40.06,79720.39,0.0,-0.95939,3e-05,6.3202]
[1777880413082,40.06,79719.64,0.0,-0.95941,3e-05,6.31735]
[1777880413090,40.06,79719.64,0.0,-0.95941,3e-05,6.31735]
[1777880413181,40.06,79719.63,0.0,-0.95941,3e-05,6.31735]
[1777880413331,40.06,79719.63,0.0,-0.95941,3e-05,6.31735]
[1777880419619,40.06,79719.6,0.0,-0.95941,3e-05,6.31746]
[1777880422822,40.06,79720.24,0.0,-0.95939,3e-05,6.32]
[1777880422874,40.06,79720.24,0.0,-0.95939,3e-05,6.32]
[1777880423074,40.06,79720.24,0.0,-0.95939,3e-05,6.32]
[1777880423175,40.06,79720.01,0.0,-0.95939,3e-05,6.31914]
[1777880428682,40.06,79720.52,0.0,-0.95938,3e-05,6.32128]
[1777880430989,40.06,79720.31,0.0,-0.95938,3e-05,6.32049]
[1777880431041,40.06,79720.31,0.0,-0.95938,3e-05,6.32049]
[1777880431075,40.06,79720.31,0.0,-0.95938,3e-05,6.32049]
[1777880431236,40.06,79720.31,0.0,-0.95938,3e-05,6.32049]
[1777880431143,40.06,79720.37,0.0,-0.9594,3e-05,6.31776]
[1777880431328,40.06,79720.37,0.0,-0.9594,3e-05,6.31776]
[1777880431703,40.06,79719.6,0.0,-0.95942,3e-05,6.31481]
[1777880437238,40.06,79720.03,0.0,-0.95941,3e-05,6.31662]
[1777880437281,40.06,79720.03,0.0,-0.95941,3e-05,6.31662]
[1777880437300,40.06,79720.99,0.0,-0.95938,3e-05,6.32038]
[1777880437329,40.06,79720.99,0.0,-0.95938,3e-05,6.32038]
[1777880443787,40.06,79721.26,0.0,-0.95937,3e-05,6.32163]
[1777880447282,40.06,79724.02,0.0,-0.95929,3e-05,6.33237]
[1777880446808,40.06,79732.21,0.0,-0.95904,3e-05,6.36423]
[1777880447326,40.06,79732.21,0.0,-0.95904,3e-05,6.36423]
[1777880447580,40.06,79732.21,0.0,-0.95904,3e-05,6.36423]
[1777880447814,40.06,79734.21,0.0,-0.95898,3e-05,6.37198]
[1777880450154,40.06,79737.35,0.0,-0.95888,3e-05,6.38417]
[1777880450225,40.06,79737.35,0.0,-0.95888,3e-05,6.38417]
[1777880450326,40.06,79738.03,0.0,-0.95886,3e-05,6.38675]
[1777880451842,40.06,79733.65,0.0,-0.959,3e-05,6.36952]
[1777880455435,40.06,79734.73,0.0,-0.95897,3e-05,6.37359]
[1777880455480,40.06,79734.73,0.0,-0.95897,3e-05,6.37359]
[1777880455575,40.06,79734.73,0.0,-0.95897,3e-05,6.37359]
[1777880455871,40.06,79734.54,0.0,-0.95897,3e-05,6.3728]
[1777880460906,40.06,79734.27,0.0,-0.95898,3e-05,6.37151]
[1777880461488,40.06,79734.27,0.0,-0.95898,3e-05,6.37151]
[1777880461540,40.06,79734.27,0.0,-0.95898,3e-05,6.37151]
[1777880461581,40.06,79734.27,0.0,-0.95898,3e-05,6.37151]
[1777880461914,40.06,79734.24,0.0,-0.95898,3e-05,6.37135]
[1777880465955,40.06,79731.44,0.0,-0.95907,3e-05,6.36034]
[1777880465960,40.06,79731.44,0.0,-0.95907,3e-05,6.36034]
[1777880466074,40.06,79731.44,0.0,-0.95907,3e-05,6.36034]
[1777880466176,40.06,79727.81,0.0,-0.95918,3e-05,6.34619]
[1777880471983,40.06,79726.44,0.0,-0.95922,3e-05,6.34093]
[1777880474140,40.06,79725.36,0.0,-0.95925,3e-05,6.33675]
[1777880474143,40.06,79725.36,0.0,-0.95925,3e-05,6.33675]
[1777880474329,40.06,79725.36,0.0,-0.95925,3e-05,6.33675]
[1777880474241,40.06,79724.42,0.0,-0.95928,3e-05,6.33311]
[1777880477020,40.06,79721.11,0.0,-0.95938,3e-05,6.32034]
[1777880477426,40.06,79721.11,0.0,-0.95938,3e-05,6.32034]
[1777880477503,40.06,79721.11,0.0,-0.95938,3e-05,6.32034]
[1777880477576,40.06,79721.11,0.0,-0.95938,3e-05,6.32034]
[1777880478027,40.06,79720.95,0.0,-0.95938,3e-05,6.31977]
[1777880485078,40.06,79721.76,0.0,-0.95936,3e-05,6.32321]
[1777880486170,40.06,79721.76,0.0,-0.95936,3e-05,6.32321]
[1777880486221,40.06,79721.76,0.0,-0.95936,3e-05,6.32321]
[1777880486327,40.06,79721.76,0.0,-0.95936,3e-05,6.32321]
[1777880486323,40.06,79721.76,0.0,-0.95936,3e-05,6.32325]
[1777880491362,40.06,79719.12,0.0,-0.95944,3e-05,6.31319]
[1777880491414,40.06,79719.75,0.0,-0.95943,3e-05,6.3127]
[1777880491584,40.06,79719.75,0.0,-0.95943,3e-05,6.3127]
[1777880492127,40.06,79719.99,0.0,-0.95943,3e-05,6.31369]
[1777880497125,40.06,79721.68,0.0,-0.95937,3e-05,6.32044]
[1777880497177,40.06,79721.68,0.0,-0.95937,3e-05,6.32044]
[1777880497324,40.06,79721.68,0.0,-0.95937,3e-05,6.32044]
[1777880497355,40.06,79727.0,0.0,-0.95921,3e-05,6.34114]
[1777880503389,40.06,79726.55,0.0,-0.95923,3e-05,6.33947]
[1777880503441,40.06,79726.55,0.0,-0.95923,3e-05,6.33947]
[1777880503582,40.06,79726.55,0.0,-0.95923,3e-05,6.33947]
[1777880504211,40.06,79727.1,0.0,-0.95921,3e-05,6.34163]
[1777880506969,40.06,79725.43,0.0,-0.95926,3e-05,6.33518]
[1777880507017,40.06,79725.43,0.0,-0.95926,3e-05,6.33518]
[1777880507076,40.06,79725.43,0.0,-0.95926,3e-05,6.33518]
[1777880507232,40.06,79725.18,0.0,-0.95927,3e-05,6.33424]
[1777880512266,40.06,79725.46,0.0,-0.95926,3e-05,6.33545]
[1777880513291,40.06,79725.46,0.0,-0.95926,3e-05,6.33545]
[1777880513324,40.06,79725.46,0.0,-0.95926,3e-05,6.33545]
[1777880513343,40.06,79725.46,0.0,-0.95926,3e-05,6.33545]
[1777880513304,40.06,79725.48,0.0,-0.95926,3e-05,6.33555]
[1777880517332,40.06,79725.46,0.0,-0.95926,3e-05,6.33556]
[1777880517574,40.06,79725.85,0.0,-0.95924,3e-05,6.3371]
[1777880517675,40.06,79725.85,0.0,-0.95924,3e-05,6.33713]
[1777880521945,40.06,79725.54,0.0,-0.95925,3e-05,6.33602]
[1777880521998,40.06,79725.54,0.0,-0.95925,3e-05,6.33602]
[1777880522076,40.06,79725.54,0.0,-0.95925,3e-05,6.33602]
[1777880522337,40.06,79725.58,0.0,-0.95925,3e-05,6.33621]
[1777880527371,40.06,79726.19,0.0,-0.95923,3e-05,6.33873]
[1777880527765,40.06,79726.19,0.0,-0.95923,3e-05,6.33873]
[1777880527825,40.06,79726.19,0.0,-0.95923,3e-05,6.33873]
[1777880528379,40.06,79726.18,0.0,-0.95923,3e-05,6.33872]
[1777880533414,40.06,79726.62,0.0,-0.95922,3e-05,6.34058]
[1777880536209,40.06,79726.57,0.0,-0.95922,3e-05,6.34041]
[1777880536252,40.06,79726.57,0.0,-0.95922,3e-05,6.34041]
[1777880536330,40.06,79726.57,0.0,-0.95922,3e-05,6.34041]
[1777880536353,40.06,79726.61,0.0,-0.95922,3e-05,6.34062]
[1777880542477,40.06,79726.37,0.0,-0.95922,3e-05,6.33987]
[1777880544430,40.06,79726.37,0.0,-0.95922,3e-05,6.33987]
[1777880544576,40.06,79726.37,0.0,-0.95922,3e-05,6.33987]
[1777880544663,40.06,79726.37,0.0,-0.95922,3e-05,6.33987]
[1777880544826,40.06,79726.37,0.0,-0.95922,3e-05,6.33987]
[1777880544883,40.06,79735.97,0.0,-0.95893,3e-05,6.37747]
[1777880545499,40.06,79738.68,0.0,-0.95885,3e-05,6.38804]
[1777880546506,40.06,79740.4,0.0,-0.9588,3e-05,6.39487]
[1777880549607,40.06,79739.35,0.0,-0.95883,3e-05,6.39065]
[1777880549657,40.06,79739.35,0.0,-0.95883,3e-05,6.39065]
[1777880549825,40.06,79739.35,0.0,-0.95883,3e-05,6.39065]
[1777880549928,40.06,79737.12,0.0,-0.9589,3e-05,6.38184]
[1777880550534,40.06,79734.41,0.0,-0.95898,3e-05,6.37127]
[1777880554156,40.06,79734.37,0.0,-0.959,3e-05,6.36805]
[1777880554212,40.06,79734.37,0.0,-0.959,3e-05,6.36805]
[1777880554325,40.06,79734.37,0.0,-0.959,3e-05,6.36805]
[1777880554426,40.06,79735.3,0.0,-0.95897,3e-05,6.37165]
[1777880559597,40.06,79734.45,0.0,-0.959,3e-05,6.36825]
[1777880563813,40.06,79734.52,0.0,-0.959,3e-05,6.36849]
[1777880563825,40.06,79734.52,0.0,-0.959,3e-05,6.36849]
[1777880563914,40.06,79734.52,0.0,-0.959,3e-05,6.36846]
[1777880569547,40.06,79734.06,0.0,-0.95901,3e-05,6.36664]
[1777880569553,40.06,79734.06,0.0,-0.95901,3e-05,6.36664]
[1777880569666,40.06,79729.68,0.0,-0.95914,3e-05,6.34956]
[1777880571076,40.06,79729.68,0.0,-0.95914,3e-05,6.34956]
[1777880571137,40.06,79728.82,0.0,-0.95917,3e-05,6.34623]
[1777880576716,40.06,79728.75,0.0,-0.95917,3e-05,6.34609]
[1777880581750,40.06,79728.91,0.0,-0.95916,3e-05,6.3468]
[1777880582758,40.06,79736.16,0.0,-0.95894,3e-05,6.37504]
[1777880584772,40.06,79739.96,0.0,-0.95883,3e-05,6.3898]
[1777880589807,40.06,79741.0,0.0,-0.9588,3e-05,6.39357]
[1777880593835,40.06,79753.31,0.0,-0.95842,3e-05,6.44171]
[1777880594842,40.06,79754.95,0.0,-0.95838,3e-05,6.44801]
[1777880597078,40.06,79754.68,0.0,-0.95838,3e-05,6.44694]
[1777880602898,40.06,79754.19,0.0,-0.9584,3e-05,6.44483]
[1777880605918,40.06,79746.41,0.0,-0.95864,3e-05,6.41427]
[1777880607076,40.06,79746.41,0.0,-0.95864,3e-05,6.41427]
[1777880612967,40.06,79745.21,0.0,-0.9587,3e-05,6.40584]
[1777880618007,40.06,79746.17,0.0,-0.95867,3e-05,6.40939]
[1777880623043,40.06,79745.88,0.0,-0.95868,3e-05,6.40845]
[1777880628078,40.06,79746.3,0.0,-0.95866,3e-05,6.4103]
[1777880633113,40.06,79746.59,0.0,-0.95865,3e-05,6.41163]
[1777880639156,40.06,79747.08,0.0,-0.95864,3e-05,6.41378]
[1777880644191,40.06,79746.99,0.0,-0.95864,3e-05,6.4136]
[1777880650233,40.06,79746.85,0.0,-0.95864,3e-05,6.41321]
[1777880655268,40.06,79747.43,0.0,-0.95862,3e-05,6.41558]
[1777880659296,40.06,79755.22,0.0,-0.95838,3e-05,6.44619]
[1777880660303,40.06,79758.0,0.0,-0.9583,3e-05,6.45707]
[1777880665338,40.06,79759.23,0.0,-0.95826,3e-05,6.46158]
[1777880667074,40.06,79759.3,0.0,-0.95826,3e-05,6.46178]
[1777880669370,40.06,79765.04,0.0,-0.95809,3e-05,6.48417]
[1777880670103,40.06,79765.04,0.0,-0.95809,3e-05,6.48417]
[1777880670153,40.06,79765.04,0.0,-0.95809,3e-05,6.48417]
[1777880670324,40.06,79765.04,0.0,-0.95809,3e-05,6.48417]
[1777880670377,40.06,79764.8,0.0,-0.9581,3e-05,6.48311]
[1777880671384,40.06,79772.92,0.0,-0.95786,3e-05,6.51204]
[1777880672390,40.06,79774.54,0.0,-0.95782,3e-05,6.51829]
[1777880677425,40.06,79774.91,0.0,-0.95781,3e-05,6.51892]
[1777880678433,40.06,79786.35,0.0,-0.95746,3e-05,6.56414]
[1777880679440,40.05,79796.9,0.0,-0.95713,3e-05,6.60594]
[1777880680446,40.05,79800.87,0.0,-0.95701,3e-05,6.62149]
[1777880682461,40.05,79806.59,0.0,-0.95683,3e-05,6.64373]
[1777880683467,40.05,79812.62,0.0,-0.95664,3e-05,6.66757]
[1777880684077,40.05,79812.62,0.0,-0.95664,3e-05,6.66757]
[1777880684475,40.05,79816.22,0.0,-0.95653,3e-05,6.68164]
[1777880688502,40.05,79818.36,0.0,-0.95647,3e-05,6.68986]
[1777880691524,40.05,79821.23,0.0,-0.95639,3e-05,6.70011]
[1777880693538,40.05,79831.47,0.0,-0.95607,3e-05,6.74057]
[1777880694545,40.04,79836.23,0.0,-0.95592,3e-05,6.75934]
[1777880696558,40.05,79838.62,0.0,-0.95584,3e-05,6.76924]
[1777880697566,40.05,79841.07,0.0,-0.95576,3e-05,6.77928]
[1777880698946,40.05,79841.28,0.0,-0.95575,3e-05,6.78021]
[1777880698986,40.05,79841.28,0.0,-0.95575,3e-05,6.78021]
[1777880699074,40.05,79841.28,0.0,-0.95575,3e-05,6.78021]
[1777880699580,40.05,79841.41,0.0,-0.95575,3e-05,6.78081]
[1777880700588,40.05,79843.63,0.0,-0.95568,3e-05,6.7899]
[1777880701597,40.05,79856.46,0.0,-0.95526,3e-05,6.84225]
[1777880702603,40.05,79860.61,0.0,-0.95513,3e-05,6.85919]
[1777880703610,40.05,79853.58,0.0,-0.95535,3e-05,6.83039]
[1777880704617,40.05,79848.46,0.0,-0.95552,3e-05,6.8095]
[1777880705624,40.05,79846.37,0.0,-0.95559,3e-05,6.80101]
[1777880711149,40.05,79846.69,0.0,-0.95558,3e-05,6.80242]
[1777880714687,40.05,79839.96,0.0,-0.95579,3e-05,6.7752]
[1777880715694,40.05,79831.0,0.0,-0.95608,3e-05,6.73891]
[1777880716701,40.05,79823.19,0.0,-0.95633,3e-05,6.70743]
[1777880717708,40.05,79820.65,0.0,-0.95641,3e-05,6.69667]
[1777880718715,40.04,79815.84,0.0,-0.95657,3e-05,6.67685]
[1777880720729,40.04,79815.1,0.0,-0.9566,3e-05,6.67303]
[1777880725764,40.04,79815.61,0.0,-0.9566,3e-05,6.67313]
[1777880730799,40.04,79814.55,0.0,-0.95665,3e-05,6.66696]
[1777880735838,40.03,79814.69,0.0,-0.95668,3e-05,6.66263]
[1777880740873,40.03,79813.95,0.0,-0.95672,3e-05,6.65755]
[1777880745908,40.02,79815.13,0.0,-0.95669,3e-05,6.66055]
[1777880750943,40.02,79815.28,0.0,-0.9567,3e-05,6.65944]
[1777880755977,40.02,79815.31,0.0,-0.95672,3e-05,6.65789]
[1777880761014,40.01,79815.18,0.0,-0.95673,3e-05,6.65571]
[1777880763028,40.01,79817.38,0.0,-0.95667,3e-05,6.6639]
[1777880764036,40.01,79825.47,0.0,-0.95641,3e-05,6.69613]
[1777880765042,40.01,79825.71,0.0,-0.95641,3e-05,6.69671]
[1777880770078,40.01,79826.12,0.0,-0.95641,3e-05,6.6964]
[1777880775114,40.0,79826.78,0.0,-0.95641,3e-05,6.69715]
[1777880778135,40.0,79829.17,0.0,-0.95634,3e-05,6.70563]
[1777880783170,40.0,79831.25,0.0,-0.95629,3e-05,6.71196]
[1777880788205,39.99,79830.45,0.0,-0.95633,3e-05,6.7066]
[1777880793241,39.99,79830.78,0.0,-0.95636,3e-05,6.70273]
[1777880795255,39.99,79850.81,0.0,-0.95572,3e-05,6.78307]
[1777880796262,39.99,79853.6,0.0,-0.95563,3e-05,6.79452]
[1777880800290,39.99,79855.93,0.0,-0.95555,3e-05,6.8043]
[1777880805325,39.99,79856.63,0.0,-0.95553,3e-05,6.80745]
[1777880808346,39.99,79865.0,0.0,-0.95526,3e-05,6.84181]
[1777880809353,39.99,79866.01,0.0,-0.95522,3e-05,6.84594]
[1777880813380,39.99,79859.82,0.0,-0.95543,3e-05,6.82055]
[1777880815394,39.99,79859.05,0.0,-0.95545,3e-05,6.81747]
[1777880820430,39.99,79859.8,0.0,-0.95542,3e-05,6.82068]
[1777880821437,39.99,79865.33,0.0,-0.95524,3e-05,6.84331]
[1777880823451,39.99,79867.59,0.0,-0.95517,3e-05,6.85254]
[1777880828486,39.99,79868.01,0.0,-0.95516,3e-05,6.8541]
[1777880833520,39.99,79868.74,0.0,-0.95514,3e-05,6.8569]
[1777880837501,39.99,79869.17,0.0,-0.95512,3e-05,6.85854]
[1777880837575,39.99,79869.17,0.0,-0.95512,3e-05,6.85854]
[1777880837676,39.99,79870.06,0.0,-0.95509,3e-05,6.86215]
[1777880842586,39.99,79873.59,0.0,-0.95498,3e-05,6.87637]
[1777880844600,39.99,79876.54,0.0,-0.95489,3e-05,6.88834]
[1777880849634,39.99,79876.85,0.0,-0.95488,3e-05,6.88913]
[1777880850642,39.99,79887.91,0.0,-0.95452,3e-05,6.9346]
[1777880851649,39.99,79897.26,0.0,-0.95423,3e-05,6.96996]
[1777880852656,39.98,79898.66,0.0,-0.95418,3e-05,6.97555]
[1777880855677,39.98,79893.21,0.0,-0.95437,3e-05,6.95231]
[1777880860712,39.98,79894.35,0.0,-0.95434,3e-05,6.95608]
[1777880862726,39.98,79890.73,0.0,-0.95446,3e-05,6.94074]
[1777880863732,39.98,79887.73,0.0,-0.95456,3e-05,6.9282]
[1777880869708,39.98,79888.98,0.0,-0.95453,3e-05,6.93283]
[1777880876826,39.98,79886.68,0.0,-0.95461,3e-05,6.92218]
[1777880877833,39.98,79883.41,0.0,-0.95472,3e-05,6.90857]
[1777880881862,39.98,79873.36,0.0,-0.95505,3e-05,6.8669]
[1777880883876,39.98,79870.82,0.0,-0.95514,3e-05,6.8564]
[1777880888911,39.98,79874.14,0.0,-0.95503,3e-05,6.87003]
[1777880893946,39.98,79875.8,0.0,-0.95497,3e-05,6.87669]
[1777880895959,39.98,79878.07,0.0,-0.9549,3e-05,6.88591]
[1777880900995,39.97,79876.39,0.0,-0.95496,3e-05,6.87862]
[1777880906030,39.97,79876.91,0.0,-0.95494,3e-05,6.88045]
[1777880911065,39.97,79876.41,0.0,-0.95498,3e-05,6.8749]
[1777880916101,39.97,79877.89,0.0,-0.95494,3e-05,6.88057]
[1777880918115,39.97,79882.69,0.0,-0.95478,3e-05,6.90013]
[1777880923151,39.97,79881.98,0.0,-0.95481,3e-05,6.89662]
[1777880926172,39.97,79879.67,0.0,-0.95489,3e-05,6.88681]
[1777880927179,39.97,79877.27,0.0,-0.95497,3e-05,6.87687]
[1777880932213,39.97,79874.54,0.0,-0.95506,3e-05,6.86536]
[1777880937249,39.97,79873.02,0.0,-0.95511,3e-05,6.85896]
[1777880938262,39.97,79869.09,0.0,-0.95524,3e-05,6.84282]
[1777880940276,39.97,79865.66,0.0,-0.95535,3e-05,6.82877]
[1777880941283,39.97,79861.73,0.0,-0.95548,3e-05,6.81272]
[1777880943297,39.97,79858.87,0.0,-0.95557,3e-05,6.80113]
[1777880946318,39.97,79855.96,0.0,-0.95567,3e-05,6.78814]
[1777880947325,39.97,79853.46,0.0,-0.95576,3e-05,6.77739]
[1777880951353,39.96,79851.47,0.0,-0.95584,3e-05,6.76709]
[1777880954922,39.96,79850.22,0.0,-0.95588,3e-05,6.76166]
[1777880955381,39.96,79845.76,0.0,-0.95603,3e-05,6.743]
[1777880960416,39.95,79844.03,0.0,-0.95611,3e-05,6.73343]
[1777880963437,39.95,79839.17,0.0,-0.95628,3e-05,6.71224]
[1777880964444,39.95,79835.44,0.0,-0.9564,3e-05,6.6967]
[1777880969478,39.95,79833.69,0.0,-0.95647,3e-05,6.68746]
[1777880974513,39.94,79844.54,0.0,-0.95616,3e-05,6.72613]
[1777880975521,39.94,79843.87,0.0,-0.95619,3e-05,6.72292]
[1777880981563,39.94,79843.83,0.0,-0.95621,3e-05,6.71984]
[1777880986598,39.93,79843.32,0.0,-0.95625,3e-05,6.71539]
[1777880991633,39.93,79842.6,0.0,-0.95629,3e-05,6.71011]
[1777880996667,39.92,79841.8,0.0,-0.95633,3e-05,6.70455]
[1777880997675,39.92,79836.61,0.0,-0.9565,3e-05,6.68311]
[1777881001703,39.92,79833.3,0.0,-0.95662,3e-05,6.66807]
[1777881002710,39.92,79829.77,0.0,-0.95674,3e-05,6.65345]
[1777881004724,39.91,79825.08,0.0,-0.95689,3e-05,6.63385]
[1777881009758,39.91,79824.93,0.0,-0.95691,3e-05,6.63158]
[1777881012780,39.91,79820.79,0.0,-0.95705,3e-05,6.614]
[1777881017815,39.91,79818.17,0.0,-0.95714,3e-05,6.60207]
[1777881020836,39.91,79816.17,0.0,-0.95721,3e-05,6.59327]
[1777881021843,39.9,79812.39,0.0,-0.95733,3e-05,6.57789]
[1777881022850,39.9,79808.79,0.0,-0.95745,3e-05,6.56329]
[1777881027886,39.9,79802.45,0.0,-0.95765,3e-05,6.53703]
[1777881028893,39.9,79797.65,0.0,-0.9578,3e-05,6.51778]
[1777881033928,39.9,79796.07,0.0,-0.95788,3e-05,6.50789]
[1777881039970,39.9,79796.59,0.0,-0.95787,3e-05,6.50929]
[1777881045193,39.9,79795.6,0.0,-0.9579,3e-05,6.50492]
[1777881052053,39.9,79794.61,0.0,-0.95794,3e-05,6.50019]
[1777881058097,39.9,79792.32,0.0,-0.95801,3e-05,6.49051]
[1777881059104,39.9,79788.89,0.0,-0.95812,3e-05,6.47684]
[1777881061118,39.9,79786.97,0.0,-0.95818,3e-05,6.46909]
[1777881064140,39.89,79784.77,0.0,-0.95825,3e-05,6.46022]
[1777881066154,39.89,79780.18,0.0,-0.95839,3e-05,6.44201]
[1777881071190,39.89,79782.0,0.0,-0.95834,3e-05,6.44906]
[1777881072197,39.89,79775.19,0.0,-0.95855,3e-05,6.42218]
[1777881073204,39.89,79771.23,0.0,-0.95867,3e-05,6.40657]
[1777881079246,39.89,79769.54,0.0,-0.95872,3e-05,6.40014]
[1777881085287,39.89,79768.57,0.0,-0.95875,3e-05,6.3959]
[1777881089316,39.89,79780.91,0.0,-0.95837,3e-05,6.4443]
[1777881090323,39.89,79780.3,0.0,-0.95839,3e-05,6.44185]
[1777881091329,39.89,79777.96,0.0,-0.95848,3e-05,6.42957]
[1777881096365,39.89,79777.66,0.0,-0.95849,3e-05,6.42832]
[1777881101400,39.89,79777.94,0.0,-0.95849,3e-05,6.42936]
[1777881106435,39.89,79770.97,0.0,-0.9587,3e-05,6.40191]
[1777881107442,39.89,79768.5,0.0,-0.95878,3e-05,6.39225]
[1777881112494,39.89,79766.58,0.0,-0.95884,3e-05,6.38456]
[1777881113889,39.89,79783.02,0.0,-0.95833,3e-05,6.44917]
[1777881114501,39.89,79783.27,0.0,-0.95832,3e-05,6.44997]
[1777881119536,39.89,79781.41,0.0,-0.95839,3e-05,6.44223]
[1777881121550,39.89,79778.96,0.0,-0.95846,3e-05,6.43257]
[1777881126585,39.89,79777.33,0.0,-0.95851,3e-05,6.42622]
[1777881131620,39.89,79773.92,0.0,-0.95861,3e-05,6.41287]
[1777881133907,39.89,79771.85,0.0,-0.95868,3e-05,6.40482]
[1777881136655,39.89,79769.02,0.0,-0.95876,3e-05,6.39386]
[1777881141690,39.89,79769.41,0.0,-0.95875,3e-05,6.39505]
[1777881143704,39.89,79765.99,0.0,-0.95886,3e-05,6.38144]
[1777881144711,39.89,79762.03,0.0,-0.95898,3e-05,6.36585]
[1777881145718,39.89,79759.94,0.0,-0.95905,3e-05,6.35762]
[1777881147732,39.89,79754.89,0.0,-0.9592,3e-05,6.33781]
[1777881148739,39.89,79752.85,0.0,-0.95926,3e-05,6.32984]
[1777881153774,39.89,79752.02,0.0,-0.9593,3e-05,6.32366]
[1777881160823,39.89,79751.58,0.0,-0.95932,3e-05,6.32208]
[1777881165858,39.89,79751.66,0.0,-0.95931,3e-05,6.3225]
[1777881170893,39.89,79751.53,0.0,-0.95932,3e-05,6.32213]
[1777881175928,39.89,79749.37,0.0,-0.95938,3e-05,6.31387]
[1777881180963,39.89,79749.07,0.0,-0.95939,3e-05,6.31292]
[1777881186004,39.89,79749.34,0.0,-0.95938,3e-05,6.3142]
[1777881191038,39.89,79747.86,0.0,-0.95942,3e-05,6.30865]
[1777881194059,39.89,79742.86,0.0,-0.95957,3e-05,6.28939]
[1777881199095,39.89,79741.5,0.0,-0.95961,3e-05,6.28454]
[1777881204130,39.9,79741.13,0.0,-0.95961,3e-05,6.2836]
[1777881206144,39.9,79737.83,0.0,-0.95971,3e-05,6.271]
[1777881207151,39.9,79735.91,0.0,-0.95977,3e-05,6.26367]
[1777881212186,39.9,79739.3,0.0,-0.95968,3e-05,6.27451]
[1777881213193,39.9,79741.84,0.0,-0.9596,3e-05,6.28451]
[1777881218228,39.9,79740.25,0.0,-0.95965,3e-05,6.27891]
[1777881220242,39.9,79742.4,0.0,-0.95958,3e-05,6.28749]
[1777881225276,39.9,79742.99,0.0,-0.95956,3e-05,6.2903]
[1777881230312,39.9,79742.02,0.0,-0.95958,3e-05,6.28703]
[1777881235347,39.9,79742.28,0.0,-0.95957,3e-05,6.28866]
[1777881240382,39.9,79742.41,0.0,-0.95956,3e-05,6.28967]
[1777881242396,39.9,79740.19,0.0,-0.95963,3e-05,6.28127]
[1777881247434,39.91,79738.25,0.0,-0.95968,3e-05,6.27436]
[1777881252466,39.91,79738.29,0.0,-0.95967,3e-05,6.27518]
[1777881257502,39.91,79738.39,0.0,-0.95966,3e-05,6.27626]
[1777881262536,39.91,79738.7,0.0,-0.95965,3e-05,6.27816]
[1777881263545,39.91,79736.49,0.0,-0.95972,3e-05,6.26974]
[1777881266565,39.91,79743.74,0.0,-0.95949,3e-05,6.29835]
[1777881267571,39.91,79742.88,0.0,-0.95952,3e-05,6.29512]
[1777881270497,39.91,79744.52,0.0,-0.95947,3e-05,6.30172]
[1777881275627,39.91,79744.08,0.0,-0.95949,3e-05,6.29766]
[1777881280663,39.91,79744.62,0.0,-0.95947,3e-05,6.30022]
[1777881285698,39.91,79744.34,0.0,-0.95948,3e-05,6.29953]
[1777881291739,39.92,79744.32,0.0,-0.95948,3e-05,6.29992]
[1777881297788,39.92,79743.75,0.0,-0.95949,3e-05,6.29819]
[1777881302823,39.92,79744.04,0.0,-0.95948,3e-05,6.29973]
[1777881307858,39.92,79743.42,0.0,-0.95949,3e-05,6.29774]
[1777881312892,39.92,79742.81,0.0,-0.95951,3e-05,6.29578]
[1777881317928,39.92,79742.11,0.0,-0.95953,3e-05,6.29343]
[1777881322963,39.92,79741.88,0.0,-0.95953,3e-05,6.29291]
[1777881327998,39.92,79739.17,0.0,-0.95961,3e-05,6.28279]
[1777881333033,39.92,79737.88,0.0,-0.95966,3e-05,6.27531]
[1777881338068,39.92,79737.47,0.0,-0.95967,3e-05,6.27426]
[1777881339074,39.92,79724.38,0.0,-0.96006,3e-05,6.22379]
[1777881340082,39.92,79722.9,0.0,-0.9601,3e-05,6.21828]
[1777881345118,39.93,79722.57,0.0,-0.9601,3e-05,6.21799]
[1777881350153,39.93,79721.88,0.0,-0.96012,3e-05,6.21633]
[1777881355187,39.93,79721.14,0.0,-0.96013,3e-05,6.21454]
[1777881360590,39.93,79721.08,0.0,-0.96013,3e-05,6.21473]
[1777881366265,39.94,79720.74,0.0,-0.96012,3e-05,6.21533]
[1777881369587,39.94,79719.77,0.0,-0.96015,3e-05,6.21203]
[1777881373079,39.94,79719.39,0.0,-0.96016,3e-05,6.21122]
[1777881374949,39.94,79719.18,0.0,-0.96016,3e-05,6.21084]
[1777881375010,39.94,79719.18,0.0,-0.96016,3e-05,6.21084]
[1777881375080,39.94,79719.18,0.0,-0.96016,3e-05,6.21084]
[1777881380600,39.94,79719.42,0.0,-0.96014,3e-05,6.21307]
[1777881380650,39.94,79719.42,0.0,-0.96014,3e-05,6.21307]
[1777881380826,39.94,79719.42,0.0,-0.96014,3e-05,6.21307]
[1777881387417,39.94,79720.44,0.0,-0.9601,3e-05,6.21868]
[1777881390312,39.95,79720.76,0.0,-0.96008,3e-05,6.22032]
[1777881390327,39.95,79720.76,0.0,-0.96008,3e-05,6.22032]
[1777881392770,39.95,79720.48,0.0,-0.96011,3e-05,6.21668]
[1777881392832,39.95,79720.48,0.0,-0.96011,3e-05,6.21668]
[1777881398479,39.95,79719.73,0.0,-0.96012,3e-05,6.21502]
[1777881398531,39.95,79719.73,0.0,-0.96012,3e-05,6.21502]
[1777881398579,39.95,79719.73,0.0,-0.96012,3e-05,6.21502]
[1777881404533,39.95,79719.48,0.0,-0.96011,3e-05,6.2157]
[1777881409568,39.95,79719.56,0.0,-0.9601,3e-05,6.21703]
[1777881412600,39.95,79719.71,0.0,-0.9601,3e-05,6.218]
[1777881412644,39.95,79719.71,0.0,-0.9601,3e-05,6.218]
[1777881412828,39.95,79719.71,0.0,-0.9601,3e-05,6.218]
[1777881419638,39.96,79719.08,0.0,-0.9601,3e-05,6.21716]
[1777881421652,39.96,79714.74,0.0,-0.96023,3e-05,6.20088]
[1777881422711,39.96,79714.74,0.0,-0.96023,3e-05,6.20088]
[1777881422735,39.96,79714.74,0.0,-0.96023,3e-05,6.20088]
[1777881422831,39.96,79714.74,0.0,-0.96023,3e-05,6.20088]
[1777881428702,39.96,79714.03,0.0,-0.96024,3e-05,6.19973]
[1777881433737,39.96,79713.77,0.0,-0.96024,3e-05,6.19983]
[1777881438732,39.97,79713.9,0.0,-0.96023,3e-05,6.20119]
[1777881438781,39.97,79713.9,0.0,-0.96023,3e-05,6.20119]
[1777881438826,39.97,79713.9,0.0,-0.96023,3e-05,6.20119]
[1777881445823,39.97,79713.89,0.0,-0.96021,3e-05,6.20282]
[1777881450858,39.97,79713.86,0.0,-0.96021,3e-05,6.20372]
[1777881454049,39.97,79713.66,0.0,-0.96023,3e-05,6.20039]
[1777881454072,39.97,79713.66,0.0,-0.96023,3e-05,6.20039]
[1777881454325,39.97,79713.66,0.0,-0.96023,3e-05,6.20039]
[1777881460298,39.98,79713.44,0.0,-0.96022,3e-05,6.20077]
[1777881463187,39.98,79713.63,0.0,-0.96021,3e-05,6.2019]
[1777881463237,39.98,79713.63,0.0,-0.96021,3e-05,6.2019]
[1777881463327,39.98,79713.63,0.0,-0.96021,3e-05,6.2019]
[1777881468984,39.98,79713.86,0.0,-0.9602,3e-05,6.20437]
[1777881470116,39.98,79713.86,0.0,-0.9602,3e-05,6.20437]
[1777881470168,39.98,79713.86,0.0,-0.9602,3e-05,6.20437]
[1777881470325,39.98,79713.86,0.0,-0.9602,3e-05,6.20437]
[1777881474524,39.98,79714.5,0.0,-0.96017,3e-05,6.2078]
[1777881474579,39.98,79714.5,0.0,-0.96017,3e-05,6.2078]
[1777881474734,39.98,79714.5,0.0,-0.96017,3e-05,6.2078]
[1777881475276,39.98,79714.5,0.0,-0.96017,3e-05,6.2078]
[1777881475327,39.98,79714.5,0.0,-0.96017,3e-05,6.2078]
[1777881475377,39.98,79717.45,0.0,-0.96008,3e-05,6.21932]
[1777881481073,39.98,79717.49,0.0,-0.96007,3e-05,6.22048]
[1777881485693,39.99,79717.59,0.0,-0.96006,3e-05,6.22154]
[1777881485827,39.99,79717.59,0.0,-0.96006,3e-05,6.22154]
[1777881485861,39.99,79717.59,0.0,-0.96006,3e-05,6.22154]
[1777881492149,39.99,79718.12,0.0,-0.96004,3e-05,6.22473]
[1777881497185,39.99,79718.45,0.0,-0.96002,3e-05,6.22681]
[1777881498833,39.99,79719.73,0.0,-0.95998,3e-05,6.2319]
[1777881499076,39.99,79719.73,0.0,-0.95998,3e-05,6.2319]
[1777881499199,39.99,79724.71,0.0,-0.95983,3e-05,6.25126]
[1777881500205,39.99,79727.1,0.0,-0.95976,3e-05,6.2606]
[1777881501213,39.99,79721.39,0.0,-0.95993,3e-05,6.23867]
[1777881501491,39.99,79721.39,0.0,-0.95993,3e-05,6.23867]
[1777881501498,39.99,79721.39,0.0,-0.95993,3e-05,6.23867]
[1777881501576,39.99,79721.39,0.0,-0.95993,3e-05,6.23867]
[1777881502220,39.99,79718.92,0.0,-0.96,3e-05,6.2293]
[1777881505241,39.99,79710.45,0.0,-0.96025,3e-05,6.19722]
[1777881506248,39.99,79700.59,0.0,-0.96054,3e-05,6.15967]
[1777881507254,39.99,79701.15,0.0,-0.96052,3e-05,6.16208]
[1777881508262,39.99,79703.77,0.0,-0.96044,3e-05,6.17236]
[1777881509243,39.99,79703.77,0.0,-0.96044,3e-05,6.17236]
[1777881509291,39.99,79703.77,0.0,-0.96044,3e-05,6.17236]
[1777881509328,39.99,79703.77,0.0,-0.96044,3e-05,6.17236]
[1777881515311,40.0,79702.16,0.0,-0.96049,3e-05,6.16498]
[1777881518331,40.0,79700.41,0.0,-0.96054,3e-05,6.15904]
[1777881519409,40.0,79700.41,0.0,-0.96054,3e-05,6.15904]
[1777881519550,40.0,79699.16,0.0,-0.96057,3e-05,6.15453]
[1777881519575,40.0,79699.16,0.0,-0.96057,3e-05,6.15453]
[1777881523367,40.0,79693.91,0.0,-0.96072,3e-05,6.13556]
[1777881525436,40.0,79692.94,0.0,-0.96074,3e-05,6.13245]
[1777881525488,40.0,79692.94,0.0,-0.96074,3e-05,6.13245]
[1777881525592,40.0,79692.94,0.0,-0.96074,3e-05,6.13245]
[1777881531423,40.01,79691.83,0.0,-0.96076,3e-05,6.12998]
[1777881536458,40.01,79691.28,0.0,-0.96077,3e-05,6.12934]
[1777881540302,40.01,79689.55,0.0,-0.96081,3e-05,6.12391]
[1777881540486,40.01,79687.5,0.0,-0.96087,3e-05,6.11611]
[1777881544513,40.01,79684.53,0.0,-0.96095,3e-05,6.10602]
[1777881545521,40.01,79682.16,0.0,-0.96101,3e-05,6.09732]
[1777881548542,40.02,79680.37,0.0,-0.96106,3e-05,6.0915]
[1777881553577,40.02,79679.26,0.0,-0.96108,3e-05,6.08896]
[1777881558614,40.02,79677.61,0.0,-0.96111,3e-05,6.0844]
[1777881561634,40.03,79675.81,0.0,-0.96116,3e-05,6.07862]
[1777881563649,40.03,79672.93,0.0,-0.96123,3e-05,6.06844]
[1777881565663,40.03,79671.04,0.0,-0.96128,3e-05,6.06202]
[1777881566670,40.03,79669.34,0.0,-0.96133,3e-05,6.05598]
[1777881569691,40.03,79667.29,0.0,-0.96138,3e-05,6.04943]
[1777881574725,40.04,79671.29,0.0,-0.96126,3e-05,6.06404]
[1777881575733,40.04,79678.74,0.0,-0.96104,3e-05,6.09262]
[1777881576740,40.04,79680.45,0.0,-0.96099,3e-05,6.09944]
[1777881580060,40.04,79680.5,0.0,-0.96098,3e-05,6.10028]
[1777881585803,40.04,79679.22,0.0,-0.961,3e-05,6.09766]
[1777881588824,40.05,79684.07,0.0,-0.96085,3e-05,6.11702]
[1777881589831,40.05,79686.43,0.0,-0.96078,3e-05,6.12627]
[1777881594866,40.05,79686.59,0.0,-0.96077,3e-05,6.12822]
[1777881599901,40.05,79689.3,0.0,-0.96068,3e-05,6.13988]
[1777881600590,40.05,79689.3,0.0,-0.96068,3e-05,6.13988]
[1777881600052,40.05,79689.3,0.0,-0.96068,3e-05,6.13988]
[1777881610168,40.05,79689.3,0.0,-0.96068,3e-05,6.13988]
[1777881610170,40.05,79667.51,0.0,-0.96131,3e-05,6.05727]
[1777881611985,40.05,79662.71,0.0,-0.96145,3e-05,6.03917]
[1777881612992,40.05,79657.62,0.0,-0.9616,3e-05,6.02002]
[1777881615022,40.05,79655.2,0.0,-0.96167,3e-05,6.01093]
[1777881617047,40.05,79652.71,0.0,-0.96174,3e-05,6.00158]
[1777881621082,40.05,79649.59,0.0,-0.96183,3e-05,5.98989]
[1777881622089,40.05,79647.83,0.0,-0.96188,3e-05,5.9833]
[1777881626119,40.05,79645.76,0.0,-0.96194,3e-05,5.97555]
[1777881627126,40.05,79639.99,0.0,-0.9621,3e-05,5.954]
[1777881628134,40.05,79638.16,0.0,-0.96216,3e-05,5.94718]
[1777881629141,40.05,79642.97,0.0,-0.96202,3e-05,5.96513]
[1777881630148,40.05,79654.1,0.0,-0.9617,3e-05,6.0068]
[1777881631156,40.05,79657.54,0.0,-0.96162,3e-05,6.01679]
[1777881636194,40.05,79654.9,0.0,-0.96169,3e-05,6.00688]
[1777881641229,40.05,79654.93,0.0,-0.96169,3e-05,6.00699]
[1777881646264,40.05,79654.89,0.0,-0.96169,3e-05,6.00684]
[1777881648278,40.05,79660.24,0.0,-0.96154,3e-05,6.02695]
[1777881649285,40.05,79669.01,0.0,-0.96129,3e-05,6.06]
[1777881650292,40.05,79670.68,0.0,-0.96123,3e-05,6.06709]
[1777881651299,40.06,79671.18,0.0,-0.96121,3e-05,6.0697]
[1777881656334,40.06,79672.53,0.0,-0.96115,3e-05,6.07833]
[1777881657341,40.06,79677.92,0.0,-0.96098,3e-05,6.09944]
[1777881658348,40.07,79681.33,0.0,-0.96088,3e-05,6.11306]
[1777881660362,40.07,79682.56,0.0,-0.96083,3e-05,6.11901]
[1777881662381,40.07,79685.11,0.0,-0.96075,3e-05,6.12994]
[1777881667416,40.08,79687.45,0.0,-0.96065,3e-05,6.14184]
[1777881673458,40.09,79678.69,0.0,-0.96088,3e-05,6.11263]
[1777881674465,40.09,79683.25,0.0,-0.96074,3e-05,6.13059]
[1777881679500,40.09,79683.4,0.0,-0.96071,3e-05,6.13417]
[1777881683528,40.1,79685.24,0.0,-0.96064,3e-05,6.14357]
[1777881689570,40.11,79686.34,0.0,-0.96058,3e-05,6.15124]
[1777881690577,40.11,79689.45,0.0,-0.96048,3e-05,6.16366]
[1777881691584,40.11,79695.83,0.0,-0.96031,3e-05,6.18561]
[1777881692591,40.11,79700.51,0.0,-0.96017,3e-05,6.20404]
[1777881693598,40.11,79688.79,0.0,-0.96051,3e-05,6.15973]
[1777881694605,40.11,79691.33,0.0,-0.96043,3e-05,6.16998]
[1777881696628,40.11,79691.23,0.0,-0.96043,3e-05,6.17014]
[1777881696620,40.11,79702.6,0.0,-0.96009,3e-05,6.21418]
[1777881697628,40.11,79711.25,0.0,-0.95983,3e-05,6.24716]
[1777881698635,40.11,79711.59,0.0,-0.95982,3e-05,6.24888]
[1777881700439,40.11,79711.59,0.0,-0.95982,3e-05,6.24888]
[1777881700450,40.11,79701.1,0.0,-0.96013,3e-05,6.209]
[1777881701499,40.11,79701.1,0.0,-0.96013,3e-05,6.209]
[1777881701588,40.12,79683.38,0.0,-0.96064,3e-05,6.1424]
[1777881706598,40.12,79685.62,0.0,-0.96056,3e-05,6.15273]
[1777881706691,40.12,79686.31,0.0,-0.96053,3e-05,6.1565]
[1777881709085,40.12,79686.55,0.0,-0.96052,3e-05,6.15798]
[1777881709184,40.12,79688.9,0.0,-0.96045,3e-05,6.16751]
[1777881711725,40.13,79697.27,0.0,-0.96019,3e-05,6.20098]
[1777881712733,40.13,79704.34,0.0,-0.95998,3e-05,6.22841]
[1777881714747,40.13,79705.7,0.0,-0.95993,3e-05,6.23422]
[1777881719786,40.13,79711.29,0.0,-0.95975,3e-05,6.25705]
[1777881720793,40.13,79717.88,0.0,-0.95956,3e-05,6.2827]
[1777881721800,40.13,79725.44,0.0,-0.95933,3e-05,6.31213]
[1777881723078,40.13,79725.44,0.0,-0.95933,3e-05,6.31213]
[1777881725078,40.13,79725.55,0.0,-0.95932,3e-05,6.31285]
[1777881725128,40.13,79725.91,0.0,-0.95931,3e-05,6.31439]
[1777881730863,40.14,79725.16,0.0,-0.95932,3e-05,6.31237]
[1777881732877,40.14,79716.4,0.0,-0.95958,3e-05,6.27882]
[1777881733883,40.14,79710.76,0.0,-0.95975,3e-05,6.25728]
[1777881737076,40.14,79708.05,0.0,-0.95983,3e-05,6.24734]
[1777881741940,40.14,79720.68,0.0,-0.95944,3e-05,6.29751]
[1777881742947,40.14,79722.48,0.0,-0.95938,3e-05,6.30464]
[1777881747982,40.14,79722.42,0.0,-0.95938,3e-05,6.3052]
[1777881753018,40.14,79720.24,0.0,-0.95946,3e-05,6.29458]
[1777881758053,40.15,79718.6,0.0,-0.9595,3e-05,6.28916]
[1777881763088,40.15,79717.35,0.0,-0.95953,3e-05,6.28525]
[1777881764095,40.15,79711.08,0.0,-0.95972,3e-05,6.26126]
[1777881766109,40.15,79708.69,0.0,-0.95978,3e-05,6.25251]
[1777881769131,40.15,79704.81,0.0,-0.95989,3e-05,6.23812]
[1777881774166,40.15,79702.1,0.0,-0.95997,3e-05,6.2282]
[1777881779205,40.15,79701.54,0.0,-0.95998,3e-05,6.2266]
[1777881784240,40.15,79696.77,0.0,-0.96012,3e-05,6.20888]
[1777881790282,40.16,79696.97,0.0,-0.96011,3e-05,6.21046]
[1777881794310,40.16,79688.86,0.0,-0.96034,3e-05,6.18001]
[1777881796324,40.16,79687.21,0.0,-0.96039,3e-05,6.17409]
[1777881797331,40.16,79681.11,0.0,-0.96057,3e-05,6.15104]
[1777881798338,40.16,79671.05,0.0,-0.96086,3e-05,6.11307]
[1777881799084,40.16,79671.05,0.0,-0.96086,3e-05,6.11307]
[1777881799345,40.16,79668.87,0.0,-0.96092,3e-05,6.1051]
[1777881803082,40.16,79670.5,0.0,-0.96087,3e-05,6.11218]
[1777881803373,40.16,79670.47,0.0,-0.96087,3e-05,6.11236]
[1777881808409,40.16,79670.32,0.0,-0.96086,3e-05,6.11324]
[1777881813444,40.17,79670.53,0.0,-0.96086,3e-05,6.11256]
[1777881815458,40.17,79675.84,0.0,-0.9607,3e-05,6.13329]
[1777881820493,40.17,79671.4,0.0,-0.96082,3e-05,6.11781]
[1777881825529,40.17,79670.04,0.0,-0.96085,3e-05,6.11411]
[1777881830564,40.18,79671.21,0.0,-0.9608,3e-05,6.12006]
[1777881835599,40.18,79668.85,0.0,-0.96085,3e-05,6.1129]
[1777881838620,40.18,79673.28,0.0,-0.96072,3e-05,6.13059]
[1777881840634,40.18,79675.74,0.0,-0.96064,3e-05,6.14043]
[1777881845669,40.19,79669.86,0.0,-0.9608,3e-05,6.11932]
[1777881849697,40.19,79652.86,0.0,-0.96129,3e-05,6.05621]
[1777881850704,40.19,79651.78,0.0,-0.96132,3e-05,6.05252]
[1777881854732,40.19,79644.45,0.0,-0.96152,3e-05,6.0261]
[1777881855081,40.19,79644.45,0.0,-0.96152,3e-05,6.0261]
[1777881855739,40.19,79637.12,0.0,-0.96173,3e-05,5.99942]
[1777881857753,40.2,79637.18,0.0,-0.96172,3e-05,6.00055]
[1777881859077,40.2,79636.91,0.0,-0.96172,3e-05,5.99999]
[1777881859767,40.2,79636.71,0.0,-0.96172,3e-05,5.9997]
[1777881864802,40.2,79638.37,0.0,-0.96166,3e-05,6.00812]
[1777881869837,40.21,79637.93,0.0,-0.96165,3e-05,6.00859]
[1777881875878,40.21,79637.09,0.0,-0.96168,3e-05,6.00507]
[1777881879907,40.22,79642.64,0.0,-0.9615,3e-05,6.02751]
[1777881884941,40.22,79636.86,0.0,-0.96165,3e-05,6.00781]
[1777881889979,40.22,79634.76,0.0,-0.9617,3e-05,6.00203]
[1777881895031,40.23,79635.06,0.0,-0.96167,3e-05,6.00521]
[1777881900066,40.23,79636.55,0.0,-0.96162,3e-05,6.0128]
[1777881901083,40.23,79628.71,0.0,-0.96184,3e-05,5.98391]
[1777881902081,40.23,79614.77,0.0,-0.96223,3e-05,5.93252]
[1777881903088,40.24,79594.24,0.0,-0.9628,3e-05,5.85726]
[1777881904094,40.24,79589.07,0.0,-0.96294,3e-05,5.83893]
[1777881905086,40.24,79589.07,0.0,-0.96294,3e-05,5.83893]
[1777881907088,40.24,79590.44,0.0,-0.9629,3e-05,5.84532]
[1777881907115,40.24,79591.0,0.0,-0.96287,3e-05,5.84805]
[1777881912150,40.25,79589.28,0.0,-0.9629,3e-05,5.84512]
[1777881917186,40.26,79589.49,0.0,-0.96286,3e-05,5.84933]
[1777881921214,40.26,79604.49,0.0,-0.96242,3e-05,5.90724]
[1777881922220,40.26,79605.39,0.0,-0.96239,3e-05,5.91116]
[1777881924235,40.26,79599.9,0.0,-0.96254,3e-05,5.89207]
[1777881929270,40.27,79598.2,0.0,-0.96256,3e-05,5.88892]
[1777881933298,40.28,79602.0,0.0,-0.96245,3e-05,5.90253]
[1777881938333,40.28,79603.15,0.0,-0.9624,3e-05,5.90974]
[1777881941354,40.29,79608.13,0.0,-0.96224,3e-05,5.92991]
[1777881943368,40.29,79600.72,0.0,-0.96244,3e-05,5.90364]
[1777881947396,40.29,79605.4,0.0,-0.96229,3e-05,5.92332]
[1777881952431,40.3,79606.55,0.0,-0.96224,3e-05,5.9304]
[1777881955452,40.3,79616.35,0.0,-0.96195,3e-05,5.96843]
[1777881956459,40.3,79613.65,0.0,-0.96202,3e-05,5.9589]
[1777881957466,40.31,79608.83,0.0,-0.96215,3e-05,5.94154]
[1777881959085,40.31,79607.95,0.0,-0.96217,3e-05,5.93883]
[1777881959479,40.31,79615.64,0.0,-0.96195,3e-05,5.96791]
[1777881960487,40.31,79616.34,0.0,-0.96193,3e-05,5.97101]
[1777881961078,40.31,79616.34,0.0,-0.96193,3e-05,5.97101]
[1777881961494,40.31,79615.95,0.0,-0.96193,3e-05,5.97006]
[1777881966528,40.32,79615.38,0.0,-0.96193,3e-05,5.97045]
[1777881971564,40.32,79616.15,0.0,-0.96189,3e-05,5.97581]
[1777881977606,40.33,79610.81,0.0,-0.96202,3e-05,5.95895]
[1777881979620,40.33,79603.53,0.0,-0.96221,3e-05,5.933]
[1777881981089,40.33,79603.38,0.0,-0.96221,3e-05,5.93299]
[1777881982643,40.33,79594.92,0.0,-0.96244,3e-05,5.90289]
[1777881984657,40.34,79593.98,0.0,-0.96246,3e-05,5.90062]
[1777881990699,40.34,79593.37,0.0,-0.96245,3e-05,5.90207]
[1777881995734,40.35,79593.11,0.0,-0.96245,3e-05,5.90126]
[1777882000769,40.36,79593.71,0.0,-0.96241,3e-05,5.90648]
[1777882005804,40.36,79592.82,0.0,-0.96241,3e-05,5.90671]
[1777882010839,40.37,79592.16,0.0,-0.96241,3e-05,5.90657]
[1777882015874,40.37,79590.6,0.0,-0.96244,3e-05,5.90195]
[1777882020909,40.37,79589.52,0.0,-0.96246,3e-05,5.89964]
[1777882023933,40.37,79594.09,0.0,-0.96233,3e-05,5.91643]
[1777882024940,40.37,79610.15,0.0,-0.96187,3e-05,5.97641]
[1777882025946,40.38,79613.69,0.0,-0.96177,3e-05,5.99]
[1777882027837,40.38,79612.73,0.0,-0.96179,3e-05,5.98684]
[1777882032996,40.38,79614.65,0.0,-0.96172,3e-05,5.99648]
[1777882037867,40.38,79616.62,0.0,-0.96165,3e-05,6.00494]
[1777882037870,40.39,79618.06,0.0,-0.96161,3e-05,6.01068]
[1777882038031,40.39,79627.96,0.0,-0.96132,3e-05,6.04802]
[1777882039038,40.39,79639.29,0.0,-0.96099,3e-05,6.09083]
[1777882040045,40.39,79639.92,0.0,-0.96097,3e-05,6.09343]
[1777882041587,40.39,79639.92,0.0,-0.96097,3e-05,6.09343]
[1777882041621,40.39,79646.67,0.0,-0.96078,3e-05,6.11908]
[1777882042060,40.39,79655.57,0.0,-0.96051,3e-05,6.1529]
[1777882043597,40.39,79655.57,0.0,-0.96051,3e-05,6.1529]
[1777882043623,40.39,79655.42,0.0,-0.96052,3e-05,6.15245]
[1777882049110,40.39,79633.11,0.0,-0.96116,3e-05,6.06907]
[1777882050117,40.39,79625.49,0.0,-0.96138,3e-05,6.04077]
[1777882051582,40.39,79625.49,0.0,-0.96138,3e-05,6.04077]
[1777882051681,40.39,79625.2,0.0,-0.9614,3e-05,6.03705]
[1777882053581,40.39,79625.07,0.0,-0.9614,3e-05,6.03686]
[1777882053587,40.39,79624.57,0.0,-0.96142,3e-05,6.03529]
[1777882059180,40.4,79624.91,0.0,-0.96139,3e-05,6.03841]
[1777882066230,40.4,79617.41,0.0,-0.96159,3e-05,6.01258]
[1777882067236,40.4,79615.98,0.0,-0.96163,3e-05,6.00761]
[1777882072271,40.4,79615.55,0.0,-0.96165,3e-05,6.00513]
[1777882075292,40.4,79620.6,0.0,-0.96149,3e-05,6.0251]
[1777882079320,40.4,79622.65,0.0,-0.96142,3e-05,6.0341]
[1777882081334,40.41,79631.28,0.0,-0.96117,3e-05,6.06706]
[1777882082342,40.41,79630.97,0.0,-0.96118,3e-05,6.06617]
[1777882087376,40.41,79632.43,0.0,-0.96112,3e-05,6.07297]
[1777882092412,40.41,79632.28,0.0,-0.96112,3e-05,6.07364]
[1777882097447,40.41,79641.6,0.0,-0.96084,3e-05,6.10984]
[1777882098454,40.41,79647.75,0.0,-0.96066,3e-05,6.1332]
[1777882103488,40.42,79646.03,0.0,-0.9607,3e-05,6.12737]
[1777882109056,40.42,79646.93,0.0,-0.96067,3e-05,6.13128]
[1777882109531,40.42,79702.36,0.0,-0.95903,3e-05,6.34318]
[1777882110117,40.42,79702.36,0.0,-0.95903,3e-05,6.34318]
[1777882110538,40.42,79704.59,0.0,-0.95897,3e-05,6.35086]
[1777882111895,40.42,79704.59,0.0,-0.95897,3e-05,6.35086]
[1777882111964,40.41,79700.81,0.0,-0.95912,3e-05,6.33141]
[1777882112741,40.41,79700.81,0.0,-0.95912,3e-05,6.33141]
[1777882112792,40.41,79696.51,0.0,-0.95925,3e-05,6.31484]
[1777882114068,40.41,79696.06,0.0,-0.95927,3e-05,6.31222]
[1777882114568,40.41,79674.17,0.0,-0.95993,3e-05,6.22745]
[1777882115574,40.41,79670.58,0.0,-0.96004,3e-05,6.21303]
[1777882117801,40.41,79671.02,0.0,-0.96003,3e-05,6.21399]
[1777882117816,40.4,79670.59,0.0,-0.96005,3e-05,6.21163]
[1777882123630,40.39,79671.2,0.0,-0.96006,3e-05,6.20971]
[1777882125644,40.39,79678.28,0.0,-0.95987,3e-05,6.23532]
[1777882131686,40.39,79678.28,0.0,-0.95988,3e-05,6.23314]
[1777882136721,40.39,79678.14,0.0,-0.95989,3e-05,6.23258]
[1777882141757,40.39,79678.96,0.0,-0.95986,3e-05,6.23567]
[1777882143771,40.39,79672.56,0.0,-0.96005,3e-05,6.21124]
[1777882148806,40.39,79677.57,0.0,-0.9599,3e-05,6.23057]
[1777882153841,40.39,79677.15,0.0,-0.95991,3e-05,6.22913]
[1777882158876,40.39,79676.15,0.0,-0.95994,3e-05,6.22549]
[1777882163911,40.39,79675.65,0.0,-0.95996,3e-05,6.2238]
[1777882168946,40.39,79673.15,0.0,-0.96003,3e-05,6.21453]
[1777882173981,40.39,79673.1,0.0,-0.96004,3e-05,6.21173]
[1777882179016,40.39,79675.34,0.0,-0.95998,3e-05,6.22052]
[1777882184053,40.39,79677.44,0.0,-0.95991,3e-05,6.22873]
[1777882187074,40.39,79687.55,0.0,-0.95961,3e-05,6.26744]
[1777882188080,40.39,79694.27,0.0,-0.95941,3e-05,6.2932]
[1777882189830,40.39,79697.09,0.0,-0.95933,3e-05,6.30396]
[1777882195130,40.39,79708.09,0.0,-0.959,3e-05,6.34581]
[1777882196137,40.39,79708.37,0.0,-0.95899,3e-05,6.34673]
[1777882201172,40.39,79711.63,0.0,-0.9589,3e-05,6.35841]
[1777882203186,40.39,79705.96,0.0,-0.95908,3e-05,6.3361]
[1777882208221,40.39,79702.16,0.0,-0.9592,3e-05,6.32064]
[1777882213255,40.38,79702.38,0.0,-0.9592,3e-05,6.32078]
[1777882218291,40.38,79701.58,0.0,-0.95923,3e-05,6.31699]
[1777882222319,40.38,79713.67,0.0,-0.95887,3e-05,6.36239]
[1777882223327,40.38,79715.2,0.0,-0.95883,3e-05,6.36737]
[1777882225341,40.37,79720.68,0.0,-0.95868,3e-05,6.3867]
[1777882227355,40.37,79730.5,0.0,-0.9584,3e-05,6.42293]
[1777882228362,40.35,79730.58,0.0,-0.95848,3e-05,6.41289]
[1777882230797,40.35,79730.78,0.0,-0.95848,3e-05,6.41265]
[1777882232838,40.34,79732.32,0.0,-0.95847,3e-05,6.41359]
[1777882232937,40.32,79731.31,0.0,-0.95858,3e-05,6.3995]
[1777882238435,40.31,79731.79,0.0,-0.95861,3e-05,6.39545]
[1777882242463,40.3,79724.28,0.0,-0.95887,3e-05,6.36238]
[1777882245483,40.3,79721.67,0.0,-0.95897,3e-05,6.34953]
[1777882250519,40.29,79721.6,0.0,-0.95901,3e-05,6.34482]
[1777882253540,40.28,79725.65,0.0,-0.95891,3e-05,6.35786]
[1777882257568,40.27,79731.53,0.0,-0.95876,3e-05,6.37711]
[1777882259582,40.27,79739.17,0.0,-0.95854,3e-05,6.405]
[1777882261596,40.27,79743.66,0.0,-0.95842,3e-05,6.42129]
[1777882266631,40.26,79741.78,0.0,-0.95848,3e-05,6.41262]
[1777882269657,40.26,79730.59,0.0,-0.95884,3e-05,6.36757]
[1777882270662,40.26,79729.11,0.0,-0.95889,3e-05,6.36091]
[1777882271670,40.26,79724.7,0.0,-0.95902,3e-05,6.34363]
[1777882276705,40.25,79725.49,0.0,-0.95903,3e-05,6.34242]
[1777882281740,40.24,79725.86,0.0,-0.95906,3e-05,6.33957]
[1777882286775,40.23,79723.45,0.0,-0.95916,3e-05,6.32596]
[1777882291810,40.22,79719.89,0.0,-0.95932,3e-05,6.30511]
[1777882293824,40.22,79714.57,0.0,-0.95949,3e-05,6.28297]
[1777882294830,40.22,79714.57,0.0,-0.95949,3e-05,6.28297]
[1777882299866,40.21,79709.35,0.0,-0.95968,3e-05,6.25845]
[1777882304901,40.2,79708.55,0.0,-0.95974,3e-05,6.25184]
[1777882309936,40.2,79709.35,0.0,-0.95974,3e-05,6.25144]
[1777882314971,40.19,79707.81,0.0,-0.95981,3e-05,6.2421]
[1777882320016,40.18,79702.14,0.0,-0.96001,3e-05,6.21699]
[1777882325042,40.18,79701.94,0.0,-0.96004,3e-05,6.21306]
[1777882329070,40.17,79705.98,0.0,-0.95994,3e-05,6.22606]
[1777882334105,40.17,79706.67,0.0,-0.95994,3e-05,6.22553]
[1777882338133,40.16,79712.54,0.0,-0.95979,3e-05,6.24557]
[1777882343168,40.15,79711.14,0.0,-0.95986,3e-05,6.23628]
[1777882348203,40.15,79710.11,0.0,-0.95992,3e-05,6.22917]
[1777882353239,40.14,79709.82,0.0,-0.95997,3e-05,6.222]
[1777882358274,40.13,79710.44,0.0,-0.95997,3e-05,6.22134]
[1777882359281,40.13,79714.4,0.0,-0.95986,3e-05,6.23594]
[1777882361295,40.13,79733.42,0.0,-0.9593,3e-05,6.30805]
[1777882362303,40.13,79740.27,0.0,-0.95909,3e-05,6.3346]
[1777882362835,40.13,79740.27,0.0,-0.95909,3e-05,6.3346]
[1777882366331,40.13,79734.28,0.0,-0.95929,3e-05,6.30964]
[1777882366832,40.13,79734.28,0.0,-0.95929,3e-05,6.30964]
[1777882367337,40.13,79734.39,0.0,-0.95928,3e-05,6.31003]
[1777882372373,40.12,79735.59,0.0,-0.95927,3e-05,6.31159]
[1777882374387,40.12,79742.12,0.0,-0.95909,3e-05,6.33539]
[1777882379422,40.11,79747.46,0.0,-0.95894,3e-05,6.35431]
[1777882382443,40.11,79742.84,0.0,-0.95908,3e-05,6.33603]
[1777882387478,40.1,79740.57,0.0,-0.95918,3e-05,6.32399]
[1777882392519,40.1,79739.9,0.0,-0.95923,3e-05,6.31753]
[1777882393526,40.1,79744.02,0.0,-0.95911,3e-05,6.33277]
[1777882398561,40.09,79750.19,0.0,-0.95895,3e-05,6.35283]
[1777882403595,40.08,79749.45,0.0,-0.95901,3e-05,6.34584]
[1777882408630,40.07,79750.84,0.0,-0.959,3e-05,6.34718]
[1777882413666,40.07,79750.23,0.0,-0.95906,3e-05,6.33919]
[1777882418701,40.06,79750.97,0.0,-0.95904,3e-05,6.34171]
[1777882424391,40.06,79753.13,0.0,-0.95897,3e-05,6.34984]
[1777882423737,40.06,79758.99,0.0,-0.9588,3e-05,6.37263]
[1777882424744,40.06,79763.17,0.0,-0.95867,3e-05,6.38885]
[1777882429779,40.06,79761.93,0.0,-0.95871,3e-05,6.38326]
[1777882434814,40.06,79762.13,0.0,-0.95871,3e-05,6.38337]
[1777882439849,40.06,79760.74,0.0,-0.95876,3e-05,6.37736]
[1777882441863,40.06,79769.61,0.0,-0.95849,3e-05,6.41186]
[1777882446898,40.06,79770.19,0.0,-0.95848,3e-05,6.41329]
[1777882449919,40.06,79766.18,0.0,-0.95861,3e-05,6.39709]
[1777882454953,40.05,79770.04,0.0,-0.95849,3e-05,6.41151]
[1777882459989,40.05,79773.93,0.0,-0.95838,3e-05,6.42594]
[1777882465024,40.05,79774.29,0.0,-0.95838,3e-05,6.42647]
[1777882470059,40.05,79774.56,0.0,-0.95837,3e-05,6.42667]
[1777882472346,40.05,79774.25,0.0,-0.9584,3e-05,6.42225]
[1777882473080,40.05,79782.7,0.0,-0.95815,3e-05,6.45517]
[1777882474086,40.05,79782.6,0.0,-0.95815,3e-05,6.45456]
[1777882474584,40.05,79782.6,0.0,-0.95815,3e-05,6.45456]
[1777882475094,40.05,79782.7,0.0,-0.95815,3e-05,6.45474]
[1777882480129,40.05,79780.59,0.0,-0.95822,3e-05,6.44537]
[1777882485163,40.04,79781.47,0.0,-0.9582,3e-05,6.44778]
[1777882490199,40.04,79781.37,0.0,-0.95822,3e-05,6.44631]
[1777882495234,40.04,79781.24,0.0,-0.95823,3e-05,6.44471]
[1777882500269,40.04,79783.46,0.0,-0.95817,3e-05,6.45234]
[1777882506311,40.03,79785.21,0.0,-0.95813,3e-05,6.45783]
[1777882513360,40.03,79788.07,0.0,-0.95805,3e-05,6.46714]
[1777882518395,40.03,79789.26,0.0,-0.95803,3e-05,6.47047]
[1777882519402,40.03,79784.52,0.0,-0.95818,3e-05,6.45149]
[1777882521416,40.03,79775.92,0.0,-0.95845,3e-05,6.41716]
[1777882522422,40.03,79774.85,0.0,-0.95848,3e-05,6.41277]
[1777882527458,40.02,79776.8,0.0,-0.95843,3e-05,6.41947]
[1777882528465,40.02,79782.69,0.0,-0.95825,3e-05,6.44244]
[1777882533504,40.02,79783.5,0.0,-0.95825,3e-05,6.4414]
[1777882538539,40.02,79783.59,0.0,-0.95826,3e-05,6.44061]
[1777882543574,40.02,79785.18,0.0,-0.95822,3e-05,6.44577]
[1777882548609,40.01,79786.52,0.0,-0.95818,3e-05,6.44989]
[1777882553644,40.01,79786.13,0.0,-0.95821,3e-05,6.44717]
[1777882558697,40.01,79786.05,0.0,-0.95822,3e-05,6.44592]
[1777882560693,40.01,79780.26,0.0,-0.9584,3e-05,6.42243]
[1777882562707,40.0,79772.37,0.0,-0.95866,3e-05,6.38947]
[1777882564584,40.0,79770.0,0.0,-0.95874,3e-05,6.37869]
[1777882568577,40.0,79768.75,0.0,-0.95879,3e-05,6.37328]
[1777882568750,40.0,79767.87,0.0,-0.95881,3e-05,6.36971]
[1777882569757,40.0,79757.71,0.0,-0.95913,3e-05,6.32882]
[1777882570764,40.0,79754.92,0.0,-0.95922,3e-05,6.31791]
[1777882574792,40.0,79743.67,0.0,-0.95956,3e-05,6.27401]
[1777882575800,40.0,79744.52,0.0,-0.95953,3e-05,6.27771]
[1777882581842,39.95,79744.76,0.0,-0.95969,3e-05,6.25764]
[1777882586877,39.92,79740.8,0.0,-0.95992,3e-05,6.22803]
[1777882591912,39.92,79740.41,0.0,-0.95997,3e-05,6.22066]
[1777882595940,39.91,79733.09,0.0,-0.96021,3e-05,6.19021]
[1777882596578,39.91,79733.09,0.0,-0.96021,3e-05,6.19021]
[1777882601982,39.91,79733.12,0.0,-0.96023,3e-05,6.18723]
[1777882607017,39.9,79734.04,0.0,-0.96023,3e-05,6.18819]
[1777882612053,39.9,79733.06,0.0,-0.96028,3e-05,6.18184]
[1777882614067,39.9,79724.31,0.0,-0.96054,3e-05,6.14725]
[1777882615074,39.89,79721.98,0.0,-0.96062,3e-05,6.13789]
[1777882620109,39.89,79724.43,0.0,-0.96056,3e-05,6.14515]
[1777882625143,39.89,79726.65,0.0,-0.96051,3e-05,6.15148]
[1777882630179,39.88,79725.21,0.0,-0.96057,3e-05,6.1438]
[1777882635214,39.88,79724.9,0.0,-0.9606,3e-05,6.14054]
[1777882637228,39.88,79720.82,0.0,-0.96073,3e-05,6.12412]
[1777882643270,39.87,79721.42,0.0,-0.96073,3e-05,6.12414]
[1777882648305,39.87,79721.3,0.0,-0.96074,3e-05,6.12178]
[1777882652333,39.86,79727.38,0.0,-0.96059,3e-05,6.14057]
[1777882655358,39.86,79720.69,0.0,-0.9608,3e-05,6.11376]
[1777882657615,39.86,79719.96,0.0,-0.96083,3e-05,6.11058]
[1777882657667,39.86,79719.68,0.0,-0.96084,3e-05,6.10914]
[1777882657825,39.86,79719.68,0.0,-0.96084,3e-05,6.10914]
[1777882658587,39.86,79719.68,0.0,-0.96084,3e-05,6.10914]
[1777882658623,39.86,79720.21,0.0,-0.96083,3e-05,6.11044]
[1777882664023,39.85,79716.87,0.0,-0.96094,3e-05,6.09626]
[1777882671471,39.85,79716.64,0.0,-0.96096,3e-05,6.09272]
[1777882676506,39.85,79719.75,0.0,-0.96089,3e-05,6.10257]
[1777882678520,39.84,79725.38,0.0,-0.96073,3e-05,6.12335]
[1777882683555,39.84,79723.88,0.0,-0.96079,3e-05,6.11572]
[1777882688590,39.84,79727.36,0.0,-0.9607,3e-05,6.12715]
[1777882690604,39.83,79733.22,0.0,-0.96053,3e-05,6.14884]
[1777882695638,39.83,79734.15,0.0,-0.96052,3e-05,6.1503]
[1777882700674,39.83,79733.35,0.0,-0.96056,3e-05,6.14516]
[1777882705711,39.82,79734.46,0.0,-0.96054,3e-05,6.1474]
[1777882710746,39.82,79735.31,0.0,-0.96053,3e-05,6.14866]
[1777882712760,39.82,79742.06,0.0,-0.96036,3e-05,6.17082]
[1777882717151,39.81,79742.01,0.0,-0.96037,3e-05,6.16932]
[1777882717154,39.81,79742.01,0.0,-0.96037,3e-05,6.16932]
[1777882717325,39.81,79742.01,0.0,-0.96037,3e-05,6.16932]
[1777882717359,39.81,79742.03,0.0,-0.96037,3e-05,6.16896]
[1777882722831,39.81,79742.82,0.0,-0.96037,3e-05,6.16935]
[1777882723838,39.81,79748.17,0.0,-0.96021,3e-05,6.18951]
[1777882727867,39.79,79752.07,0.0,-0.96015,3e-05,6.19815]
[1777882729292,39.79,79752.07,0.0,-0.96015,3e-05,6.19815]
[1777882729326,39.79,79752.07,0.0,-0.96015,3e-05,6.19815]
[1777882729342,39.79,79752.07,0.0,-0.96015,3e-05,6.19815]
[1777882729378,39.78,79752.46,0.0,-0.96018,3e-05,6.19468]
[1777882729758,39.78,79752.46,0.0,-0.96018,3e-05,6.19468]
[1777882729828,39.78,79752.46,0.0,-0.96018,3e-05,6.19468]
[1777882729881,39.77,79752.49,0.0,-0.96021,3e-05,6.18987]
[1777882734917,39.75,79755.62,0.0,-0.96021,3e-05,6.19069]
[1777882740324,39.76,79756.23,0.0,-0.96015,3e-05,6.19788]
[1777882740367,39.76,79756.23,0.0,-0.96015,3e-05,6.19788]
[1777882740581,39.76,79756.23,0.0,-0.96015,3e-05,6.19788]
[1777882740682,39.76,79756.85,0.0,-0.96013,3e-05,6.20069]
[1777882746452,39.76,79755.12,0.0,-0.96018,3e-05,6.19482]
[1777882747459,39.76,79754.65,0.0,-0.96019,3e-05,6.19322]
[1777882747516,39.76,79754.65,0.0,-0.96019,3e-05,6.19322]
[1777882747579,39.76,79754.65,0.0,-0.96019,3e-05,6.19322]
[1777882747680,39.76,79754.71,0.0,-0.96018,3e-05,6.19387]
[1777882753044,39.77,79756.44,0.0,-0.9601,3e-05,6.20485]
[1777882754095,39.77,79756.44,0.0,-0.9601,3e-05,6.20485]
[1777882754175,39.77,79756.44,0.0,-0.9601,3e-05,6.20485]
[1777882754325,39.77,79756.44,0.0,-0.9601,3e-05,6.20485]
[1777882754426,39.78,79757.11,0.0,-0.96006,3e-05,6.2093]
[1777882760562,39.75,79759.19,0.0,-0.9601,3e-05,6.20478]
[1777882760577,39.75,79759.19,0.0,-0.9601,3e-05,6.20478]
[1777882760614,39.75,79759.19,0.0,-0.9601,3e-05,6.20478]
[1777882760663,39.75,79759.3,0.0,-0.96011,3e-05,6.20415]
[1777882766136,39.74,79758.67,0.0,-0.96014,3e-05,6.1991]
[1777882768195,39.74,79758.68,0.0,-0.96015,3e-05,6.19862]
[1777882768327,39.74,79758.68,0.0,-0.96015,3e-05,6.19862]
[1777882768428,39.74,79759.4,0.0,-0.96013,3e-05,6.20088]
[1777882774191,39.72,79764.69,0.0,-0.96008,3e-05,6.20741]
[1777882776206,39.72,79759.7,0.0,-0.96021,3e-05,6.19023]
[1777882777555,39.72,79759.7,0.0,-0.96021,3e-05,6.19023]
[1777882777586,39.72,79759.7,0.0,-0.96021,3e-05,6.19023]
[1777882777604,39.72,79759.7,0.0,-0.96021,3e-05,6.19023]
[1777882777690,39.72,79752.83,0.0,-0.96041,3e-05,6.16421]
[1777882777828,39.72,79752.83,0.0,-0.96041,3e-05,6.16421]
[1777882783255,39.73,79753.45,0.0,-0.96038,3e-05,6.16794]
[1777882786217,39.73,79753.13,0.0,-0.96039,3e-05,6.16721]
[1777882786263,39.73,79753.13,0.0,-0.96039,3e-05,6.16721]
[1777882786325,39.73,79753.13,0.0,-0.96039,3e-05,6.16721]
[1777882786426,39.73,79753.05,0.0,-0.96039,3e-05,6.16716]
[1777882792318,39.73,79753.27,0.0,-0.96037,3e-05,6.1695]
[1777882796347,39.73,79758.29,0.0,-0.96022,3e-05,6.18911]
[1777882797354,39.73,79764.07,0.0,-0.96005,3e-05,6.21096]
[1777882798580,39.73,79764.07,0.0,-0.96005,3e-05,6.21096]
[1777882799621,39.73,79764.91,0.0,-0.96001,3e-05,6.21608]
[1777882799699,39.73,79764.91,0.0,-0.96001,3e-05,6.21608]
[1777882799722,39.74,79764.77,0.0,-0.96,3e-05,6.21721]
[1777882799827,39.74,79764.77,0.0,-0.96,3e-05,6.21721]
[1777882806385,39.75,79762.91,0.0,-0.95999,3e-05,6.21854]
[1777882806427,39.75,79762.91,0.0,-0.95999,3e-05,6.21854]
[1777882806578,39.75,79762.91,0.0,-0.95999,3e-05,6.21854]
[1777882806650,39.74,79763.65,0.0,-0.96001,3e-05,6.21586]
[1777882812459,39.73,79765.96,0.0,-0.96001,3e-05,6.21656]
[1777882814473,39.72,79762.06,0.0,-0.96013,3e-05,6.20039]
[1777882816396,39.72,79762.27,0.0,-0.96013,3e-05,6.20067]
[1777882816446,39.72,79762.27,0.0,-0.96013,3e-05,6.20067]
[1777882816577,39.72,79762.27,0.0,-0.96013,3e-05,6.20067]
[1777882816668,39.72,79762.3,0.0,-0.96014,3e-05,6.19976]
[1777882818575,39.72,79762.3,0.0,-0.96014,3e-05,6.19976]
[1777882824542,39.72,79761.5,0.0,-0.96018,3e-05,6.19365]
[1777882824576,39.72,79761.5,0.0,-0.96018,3e-05,6.19365]
[1777882824597,39.72,79761.5,0.0,-0.96018,3e-05,6.19365]
[1777882824680,39.71,79762.9,0.0,-0.96015,3e-05,6.19808]
[1777882826575,39.71,79762.9,0.0,-0.96015,3e-05,6.19808]
[1777882826676,39.71,79762.83,0.0,-0.96016,3e-05,6.19681]
[1777882826834,39.71,79762.83,0.0,-0.96016,3e-05,6.19681]
[1777882832599,39.71,79762.72,0.0,-0.9602,3e-05,6.19095]
[1777882837634,39.7,79765.55,0.0,-0.96013,3e-05,6.1995]
[1777882839123,39.7,79766.56,0.0,-0.96011,3e-05,6.20292]
[1777882840021,39.7,79767.12,0.0,-0.9601,3e-05,6.2046]
[1777882840074,39.7,79767.12,0.0,-0.9601,3e-05,6.2046]
[1777882840149,39.7,79767.12,0.0,-0.9601,3e-05,6.2046]
[1777882840322,39.7,79767.12,0.0,-0.9601,3e-05,6.2046]
[1777882840579,39.7,79767.12,0.0,-0.9601,3e-05,6.2046]
[1777882840655,39.7,79766.42,0.0,-0.96012,3e-05,6.20089]
[1777882841612,39.7,79766.42,0.0,-0.96012,3e-05,6.20089]
[1777882841663,39.7,79759.95,0.0,-0.96032,3e-05,6.17587]
[1777882842670,39.7,79748.23,0.0,-0.96067,3e-05,6.13024]
[1777882844684,39.69,79744.03,0.0,-0.9608,3e-05,6.11292]
[1777882845225,39.69,79744.03,0.0,-0.9608,3e-05,6.11292]
[1777882845229,39.69,79744.03,0.0,-0.9608,3e-05,6.11292]
[1777882845327,39.69,79744.03,0.0,-0.9608,3e-05,6.11292]
[1777882845691,39.69,79743.6,0.0,-0.96082,3e-05,6.11093]
[1777882850726,39.69,79745.09,0.0,-0.96079,3e-05,6.11489]
[1777882855761,39.69,79744.74,0.0,-0.96081,3e-05,6.11182]
[1777882860796,39.68,79744.42,0.0,-0.96084,3e-05,6.10894]
[1777882865832,39.68,79744.13,0.0,-0.96086,3e-05,6.10618]
[1777882866575,39.68,79744.13,0.0,-0.96086,3e-05,6.10618]
[1777882866616,39.68,79744.13,0.0,-0.96086,3e-05,6.10618]
[1777882866826,39.68,79744.13,0.0,-0.96086,3e-05,6.10618]
[1777882866839,39.68,79743.82,0.0,-0.96087,3e-05,6.10467]
[1777882871874,39.67,79756.37,0.0,-0.96053,3e-05,6.14844]
[1777882872881,39.67,79756.97,0.0,-0.96052,3e-05,6.15036]
[1777882874108,39.67,79756.97,0.0,-0.96052,3e-05,6.15036]
[1777882874243,39.67,79756.97,0.0,-0.96052,3e-05,6.15036]
[1777882874325,39.67,79756.97,0.0,-0.96052,3e-05,6.15036]
[1777882874344,39.67,79756.79,0.0,-0.96053,3e-05,6.14927]
[1777882879930,39.66,79756.02,0.0,-0.96057,3e-05,6.14398]
[1777882882365,39.66,79755.81,0.0,-0.96058,3e-05,6.14279]
[1777882882419,39.66,79755.81,0.0,-0.96058,3e-05,6.14279]
[1777882882578,39.66,79755.81,0.0,-0.96058,3e-05,6.14279]
[1777882882627,39.66,79755.81,0.0,-0.96058,3e-05,6.14279]
[1777882882827,39.66,79755.81,0.0,-0.96058,3e-05,6.14279]
[1777882882679,39.66,79755.81,0.0,-0.96058,3e-05,6.14202]
[1777882887986,39.66,79756.0,0.0,-0.96059,3e-05,6.14087]
[1777882890091,39.66,79756.81,0.0,-0.96057,3e-05,6.14362]
[1777882890174,39.66,79756.81,0.0,-0.96057,3e-05,6.14362]
[1777882890335,39.66,79756.81,0.0,-0.96057,3e-05,6.14362]
[1777882890434,39.65,79756.71,0.0,-0.96058,3e-05,6.14286]
[1777882896041,39.64,79752.66,0.0,-0.96076,3e-05,6.11916]
[1777882898564,39.64,79752.35,0.0,-0.96077,3e-05,6.11764]
[1777882898581,39.64,79752.35,0.0,-0.96077,3e-05,6.11764]
[1777882898614,39.64,79752.35,0.0,-0.96077,3e-05,6.11764]
[1777882898615,39.64,79752.77,0.0,-0.96076,3e-05,6.11892]
[1777882901383,39.64,79752.33,0.0,-0.96078,3e-05,6.11657]
[1777882901589,39.64,79752.33,0.0,-0.96078,3e-05,6.11657]
[1777882901664,39.64,79752.23,0.0,-0.96078,3e-05,6.11586]
[1777882902084,39.64,79747.37,0.0,-0.96093,3e-05,6.09688]
[1777882904370,39.63,79744.07,0.0,-0.96105,3e-05,6.08135]
[1777882904419,39.63,79744.07,0.0,-0.96105,3e-05,6.08135]
[1777882904582,39.63,79744.07,0.0,-0.96105,3e-05,6.08135]
[1777882904680,39.63,79744.93,0.0,-0.96102,3e-05,6.08437]
[1777882910191,39.63,79743.69,0.0,-0.96107,3e-05,6.0783]
[1777882910234,39.63,79743.69,0.0,-0.96107,3e-05,6.0783]
[1777882910327,39.63,79743.69,0.0,-0.96107,3e-05,6.0783]
[1777882910882,39.63,79743.35,0.0,-0.96109,3e-05,6.07648]
[1777882913161,39.63,79739.74,0.0,-0.9612,3e-05,6.06219]
[1777882916182,39.62,79733.86,0.0,-0.96141,3e-05,6.03492]
[1777882918196,39.61,79731.23,0.0,-0.96151,3e-05,6.02131]
[1777882919233,39.61,79731.23,0.0,-0.96151,3e-05,6.02131]
[1777882919285,39.61,79731.23,0.0,-0.96151,3e-05,6.02131]
[1777882919327,39.61,79731.23,0.0,-0.96151,3e-05,6.02131]
[1777882919426,39.61,79730.89,0.0,-0.96153,3e-05,6.01839]
[1777882921217,39.6,79727.12,0.0,-0.96167,3e-05,6.00098]
[1777882924904,39.6,79724.32,0.0,-0.96177,3e-05,5.98805]
[1777882924953,39.6,79723.85,0.0,-0.96179,3e-05,5.98524]
[1777882925075,39.6,79723.85,0.0,-0.96179,3e-05,5.98524]
[1777882925245,39.59,79723.27,0.0,-0.96181,3e-05,5.98206]
[1777882930280,39.59,79723.17,0.0,-0.96185,3e-05,5.97797]
[1777882935315,39.58,79722.35,0.0,-0.96187,3e-05,5.97446]
[1777882937508,39.58,79719.67,0.0,-0.96195,3e-05,5.96425]
[1777882937545,39.58,79719.67,0.0,-0.96195,3e-05,5.96425]
[1777882937575,39.58,79719.67,0.0,-0.96195,3e-05,5.96425]
[1777882937610,39.58,79720.28,0.0,-0.96194,3e-05,5.96596]
[1777882940350,39.58,79714.06,0.0,-0.96212,3e-05,5.94187]
[1777882941992,39.58,79715.78,0.0,-0.96208,3e-05,5.94812]
[1777882942039,39.58,79715.78,0.0,-0.96208,3e-05,5.94812]
[1777882942075,39.58,79715.78,0.0,-0.96208,3e-05,5.94812]
[1777882942364,39.58,79715.09,0.0,-0.9621,3e-05,5.94548]
[1777882945385,39.58,79706.82,0.0,-0.96234,3e-05,5.91382]
[1777882947539,39.58,79706.0,0.0,-0.96236,3e-05,5.91094]
[1777882947574,39.58,79706.0,0.0,-0.96236,3e-05,5.91094]
[1777882947828,39.58,79706.0,0.0,-0.96236,3e-05,5.91094]
[1777882947624,39.58,79705.96,0.0,-0.96236,3e-05,5.91103]
[1777882948406,39.57,79702.74,0.0,-0.96249,3e-05,5.89343]
[1777882949413,39.56,79696.45,0.0,-0.96272,3e-05,5.86465]
[1777882950855,39.56,79696.45,0.0,-0.96272,3e-05,5.86465]
[1777882950907,39.56,79696.45,0.0,-0.96272,3e-05,5.86465]
[1777882950420,39.55,79692.51,0.0,-0.96286,3e-05,5.84518]
[1777882951074,39.55,79692.51,0.0,-0.96286,3e-05,5.84518]
[1777882953441,39.52,79687.17,0.0,-0.96313,3e-05,5.80965]
[1777882954448,39.51,79679.93,0.0,-0.96337,3e-05,5.77892]
[1777882957212,39.5,79681.02,0.0,-0.96339,3e-05,5.77632]
[1777882957262,39.5,79681.02,0.0,-0.96339,3e-05,5.77632]
[1777882957325,39.5,79681.02,0.0,-0.96339,3e-05,5.77632]
[1777882957468,39.49,79680.49,0.0,-0.96343,3e-05,5.77109]
[1777882962503,39.46,79680.06,0.0,-0.96356,3e-05,5.75418]
[1777882964518,39.45,79673.35,0.0,-0.96379,3e-05,5.72368]
[1777882966742,39.44,79671.22,0.0,-0.96389,3e-05,5.71123]
[1777882967748,39.44,79671.22,0.0,-0.96389,3e-05,5.71123]
[1777882967829,39.44,79671.22,0.0,-0.96389,3e-05,5.71123]
[1777882967838,39.44,79671.22,0.0,-0.96389,3e-05,5.71123]
[1777882967850,39.43,79671.18,0.0,-0.96392,3e-05,5.70681]
[1777882969752,39.43,79670.24,0.0,-0.96395,3e-05,5.70335]
[1777882969829,39.43,79670.24,0.0,-0.96395,3e-05,5.70335]
[1777882969854,39.42,79664.03,0.0,-0.96415,3e-05,5.6769]
[1777882971462,39.42,79661.8,0.0,-0.96421,3e-05,5.66872]
[1777882971569,39.42,79661.8,0.0,-0.96421,3e-05,5.66872]
[1777882972576,39.42,79675.04,0.0,-0.96386,3e-05,5.71442]
[1777882973554,39.42,79675.04,0.0,-0.96386,3e-05,5.71442]
[1777882973658,39.42,79675.04,0.0,-0.96386,3e-05,5.71442]
[1777882973710,39.41,79675.51,0.0,-0.96387,3e-05,5.71393]
[1777882975478,39.41,79673.33,0.0,-0.96394,3e-05,5.70369]
[1777882979625,39.39,79665.84,0.0,-0.96422,3e-05,5.66716]
[1777882980396,39.39,79665.84,0.0,-0.96422,3e-05,5.66716]
[1777882980422,39.39,79665.84,0.0,-0.96422,3e-05,5.66716]
[1777882980576,39.39,79665.84,0.0,-0.96422,3e-05,5.66716]
[1777882980633,39.39,79665.71,0.0,-0.96424,3e-05,5.66526]
[1777882982647,39.38,79660.83,0.0,-0.96439,3e-05,5.64458]
[1777882986098,39.37,79659.22,0.0,-0.96446,3e-05,5.63558]
[1777882986150,39.37,79659.22,0.0,-0.96446,3e-05,5.63558]
[1777882986324,39.37,79659.22,0.0,-0.96446,3e-05,5.63558]
[1777882988689,39.37,79655.22,0.0,-0.96459,3e-05,5.6182]
[1777882990893,39.37,79655.25,0.0,-0.9646,3e-05,5.61738]
[1777882990902,39.37,79655.25,0.0,-0.9646,3e-05,5.61738]
[1777882991077,39.36,79655.58,0.0,-0.9646,3e-05,5.6179]
[1777882991710,39.36,79655.29,0.0,-0.96461,3e-05,5.61616]
[1777882993847,39.36,79655.66,0.0,-0.9646,3e-05,5.61681]
[1777882993899,39.36,79655.66,0.0,-0.9646,3e-05,5.61681]
[1777882994075,39.36,79655.75,0.0,-0.96461,3e-05,5.61575]
[1777882996745,39.36,79649.48,0.0,-0.9648,3e-05,5.59149]
[1777882998759,39.35,79642.8,0.0,-0.96498,3e-05,5.56631]
[1777883000062,39.35,79644.08,0.0,-0.96495,3e-05,5.57092]
[1777883000078,39.35,79644.08,0.0,-0.96495,3e-05,5.57092]
[1777883000439,39.35,79644.08,0.0,-0.96495,3e-05,5.57092]
[1777883000773,39.35,79644.78,0.0,-0.96493,3e-05,5.57347]
[1777883003794,39.35,79657.79,0.0,-0.96457,3e-05,5.62083]
[1777883005012,39.35,79657.44,0.0,-0.96458,3e-05,5.61954]
[1777883005065,39.35,79657.44,0.0,-0.96458,3e-05,5.61954]
[1777883005075,39.35,79657.44,0.0,-0.96458,3e-05,5.61954]
[1777883005808,39.35,79645.0,0.0,-0.96493,3e-05,5.57414]
[1777883007822,39.35,79648.59,0.0,-0.96483,3e-05,5.5871]
[1777883010632,39.35,79646.04,0.0,-0.9649,3e-05,5.57779]
[1777883010668,39.35,79646.04,0.0,-0.9649,3e-05,5.57779]
[1777883010830,39.35,79646.04,0.0,-0.9649,3e-05,5.57779]
[1777883010910,39.35,79645.43,0.0,-0.96492,3e-05,5.57553]
[1777883011139,39.35,79645.43,0.0,-0.96492,3e-05,5.57553]
[1777883011327,39.35,79645.43,0.0,-0.96492,3e-05,5.57553]
[1777883011604,39.35,79645.43,0.0,-0.96492,3e-05,5.57553]
[1777883013126,39.35,79643.87,0.0,-0.96497,3e-05,5.56704]
[1777883013324,39.35,79643.87,0.0,-0.96497,3e-05,5.56704]
[1777883015752,39.35,79640.94,0.0,-0.96505,3e-05,5.55657]
[1777883015814,39.35,79640.94,0.0,-0.96505,3e-05,5.55657]
[1777883015826,39.35,79640.94,0.0,-0.96505,3e-05,5.55657]
[1777883015878,39.35,79640.33,0.0,-0.96507,3e-05,5.55455]
[1777883017892,39.36,79622.64,0.0,-0.96554,3e-05,5.49124]
[1777883018898,39.36,79618.08,0.0,-0.96566,3e-05,5.47612]
[1777883019954,39.36,79618.08,0.0,-0.96566,3e-05,5.47612]
[1777883020008,39.36,79618.08,0.0,-0.96566,3e-05,5.47612]
[1777883020076,39.36,79618.19,0.0,-0.96564,3e-05,5.47804]
[1777883020913,39.36,79618.61,0.0,-0.96562,3e-05,5.48104]
[1777883024756,39.37,79619.03,0.0,-0.96558,3e-05,5.48682]
[1777883024804,39.37,79619.03,0.0,-0.96558,3e-05,5.48682]
[1777883024830,39.37,79619.03,0.0,-0.96558,3e-05,5.48682]
[1777883024941,39.37,79617.27,0.0,-0.96562,3e-05,5.48064]
[1777883029214,39.39,79617.37,0.0,-0.96558,3e-05,5.48663]
[1777883029256,39.39,79617.37,0.0,-0.96558,3e-05,5.48663]
[1777883029324,39.39,79617.37,0.0,-0.96558,3e-05,5.48663]
[1777883030983,39.39,79619.96,0.0,-0.9655,3e-05,5.4962]
[1777883031993,39.39,79622.84,0.0,-0.96543,3e-05,5.50668]
[1777883032997,39.39,79631.4,0.0,-0.96519,3e-05,5.53764]
[1777883034004,39.39,79630.28,0.0,-0.96522,3e-05,5.53364]
[1777883037816,39.39,79629.27,0.0,-0.96525,3e-05,5.5301]
[1777883037825,39.39,79629.27,0.0,-0.96525,3e-05,5.5301]
[1777883037868,39.39,79629.27,0.0,-0.96525,3e-05,5.5301]
[1777883037917,39.39,79627.01,0.0,-0.96531,3e-05,5.52208]
[1777883039835,39.39,79626.86,0.0,-0.96531,3e-05,5.52154]
[1777883039937,39.39,79624.63,0.0,-0.96537,3e-05,5.51367]
[1777883040077,39.39,79624.63,0.0,-0.96537,3e-05,5.51367]
[1777883040179,39.39,79622.44,0.0,-0.96543,3e-05,5.50579]
[1777883041369,39.39,79626.99,0.0,-0.96531,3e-05,5.52228]
[1777883042060,39.39,79646.72,0.0,-0.96477,3e-05,5.59382]
[1777883043067,39.39,79661.95,0.0,-0.96435,3e-05,5.64937]
[1777883044542,39.39,79661.96,0.0,-0.96435,3e-05,5.64927]
[1777883045081,39.39,79656.5,0.0,-0.9645,3e-05,5.62916]
[1777883046579,39.39,79656.5,0.0,-0.9645,3e-05,5.62916]
[1777883046623,39.39,79653.72,0.0,-0.96458,3e-05,5.6189]
[1777883048589,39.39,79652.74,0.0,-0.96461,3e-05,5.61524]
[1777883048678,39.39,79652.67,0.0,-0.96461,3e-05,5.6149]
[1777883051124,39.38,79648.93,0.0,-0.96472,3e-05,5.60027]
[1777883056006,39.38,79649.72,0.0,-0.96472,3e-05,5.601]
[1777883056051,39.38,79650.34,0.0,-0.96471,3e-05,5.60259]
[1777883056087,39.38,79650.34,0.0,-0.96471,3e-05,5.60259]
[1777883057169,39.38,79643.62,0.0,-0.96489,3e-05,5.57802]
[1777883059183,39.38,79640.52,0.0,-0.96498,3e-05,5.5662]
[1777883060190,39.38,79638.3,0.0,-0.96504,3e-05,5.55807]
[1777883062898,39.38,79637.13,0.0,-0.96507,3e-05,5.55386]
[1777883062905,39.38,79637.13,0.0,-0.96507,3e-05,5.55386]
[1777883063076,39.38,79635.98,0.0,-0.9651,3e-05,5.54992]
[1777883064218,39.38,79643.87,0.0,-0.96489,3e-05,5.57868]
[1777883065225,39.38,79645.49,0.0,-0.96484,3e-05,5.58453]
[1777883066231,39.38,79653.33,0.0,-0.96463,3e-05,5.61304]
[1777883067239,39.38,79655.4,0.0,-0.96457,3e-05,5.6205]
[1777883068588,39.38,79655.4,0.0,-0.96457,3e-05,5.6205]
[1777883068636,39.38,79655.4,0.0,-0.96457,3e-05,5.6205]
[1777883068825,39.38,79655.4,0.0,-0.96457,3e-05,5.6205]
[1777883071267,39.38,79650.88,0.0,-0.96471,3e-05,5.6008]
[1777883073281,39.38,79646.97,0.0,-0.96482,3e-05,5.58643]
[1777883074518,39.38,79646.97,0.0,-0.96482,3e-05,5.58643]
[1777883074549,39.38,79646.97,0.0,-0.96482,3e-05,5.58643]
[1777883074576,39.38,79646.97,0.0,-0.96482,3e-05,5.58643]
[1777883080485,39.38,79646.61,0.0,-0.96483,3e-05,5.58491]
[1777883080537,39.38,79646.61,0.0,-0.96483,3e-05,5.58491]
[1777883080579,39.38,79646.61,0.0,-0.96483,3e-05,5.58491]
[1777883083350,39.38,79648.86,0.0,-0.96477,3e-05,5.59292]
[1777883084358,39.38,79656.3,0.0,-0.96457,3e-05,5.61997]
[1777883085365,39.38,79658.63,0.0,-0.96451,3e-05,5.62838]
[1777883086372,39.38,79662.01,0.0,-0.96441,3e-05,5.64062]
[1777883087689,39.38,79662.01,0.0,-0.96441,3e-05,5.64062]
[1777883087740,39.38,79662.01,0.0,-0.96441,3e-05,5.64062]
[1777883088163,39.37,79662.61,0.0,-0.9644,3e-05,5.64268]
[1777883088482,39.37,79662.61,0.0,-0.9644,3e-05,5.64268]
[1777883088516,39.37,79662.12,0.0,-0.96441,3e-05,5.64075]
[1777883089393,39.37,79659.34,0.0,-0.96449,3e-05,5.63045]
[1777883090337,39.37,79659.34,0.0,-0.96449,3e-05,5.63045]
[1777883090401,39.37,79659.29,0.0,-0.96449,3e-05,5.63015]
[1777883092415,39.37,79662.84,0.0,-0.9644,3e-05,5.64291]
[1777883094952,39.37,79664.41,0.0,-0.96435,3e-05,5.64853]
[1777883095074,39.37,79664.41,0.0,-0.96435,3e-05,5.64853]
[1777883100470,39.37,79664.21,0.0,-0.96437,3e-05,5.6468]
[1777883101478,39.37,79660.48,0.0,-0.96447,3e-05,5.63301]
[1777883103165,39.37,79660.66,0.0,-0.96447,3e-05,5.63356]
[1777883103214,39.37,79660.66,0.0,-0.96447,3e-05,5.63356]
[1777883103325,39.37,79660.66,0.0,-0.96447,3e-05,5.63356]
[1777883108527,39.37,79659.68,0.0,-0.9645,3e-05,5.62944]
[1777883111478,39.37,79658.95,0.0,-0.96452,3e-05,5.62657]
[1777883111525,39.37,79658.95,0.0,-0.96452,3e-05,5.62657]
[1777883111575,39.37,79658.95,0.0,-0.96452,3e-05,5.62657]
[1777883116583,39.36,79659.14,0.0,-0.96453,3e-05,5.62502]
[1777883119604,39.36,79655.0,0.0,-0.96466,3e-05,5.60797]
[1777883120610,39.36,79653.03,0.0,-0.96472,3e-05,5.60015]
[1777883121211,39.36,79653.03,0.0,-0.96472,3e-05,5.60015]
[1777883121261,39.36,79653.03,0.0,-0.96472,3e-05,5.60015]
[1777883121325,39.36,79653.03,0.0,-0.96472,3e-05,5.60015]
[1777883126654,39.36,79651.16,0.0,-0.96478,3e-05,5.59173]
[1777883128649,39.36,79651.6,0.0,-0.96477,3e-05,5.59329]
[1777883128702,39.36,79651.6,0.0,-0.96477,3e-05,5.59329]
[1777883128826,39.36,79651.6,0.0,-0.96477,3e-05,5.59329]
[1777883134710,39.35,79651.96,0.0,-0.96478,3e-05,5.5915]
[1777883137349,39.35,79651.74,0.0,-0.96479,3e-05,5.59063]
[1777883137399,39.35,79651.74,0.0,-0.96479,3e-05,5.59063]
[1777883137575,39.35,79651.74,0.0,-0.96479,3e-05,5.59063]
[1777883140752,39.35,79654.02,0.0,-0.96473,3e-05,5.59877]
[1777883142454,39.35,79655.87,0.0,-0.96468,3e-05,5.60546]
[1777883142506,39.35,79655.87,0.0,-0.96468,3e-05,5.60546]
[1777883142575,39.35,79655.87,0.0,-0.96468,3e-05,5.60546]
[1777883145788,39.35,79652.35,0.0,-0.96477,3e-05,5.5924]
[1777883146794,39.35,79649.47,0.0,-0.96485,3e-05,5.58188]
[1777883147163,39.35,79649.47,0.0,-0.96485,3e-05,5.58188]
[1777883147210,39.35,79649.47,0.0,-0.96485,3e-05,5.58188]
[1777883147324,39.35,79649.47,0.0,-0.96485,3e-05,5.58188]
[1777883148809,39.35,79644.61,0.0,-0.96499,3e-05,5.56417]
[1777883153844,39.35,79644.18,0.0,-0.965,3e-05,5.5626]
[1777883154952,39.35,79644.18,0.0,-0.965,3e-05,5.5626]
[1777883155004,39.35,79644.18,0.0,-0.965,3e-05,5.5626]
[1777883155075,39.35,79644.18,0.0,-0.965,3e-05,5.5626]
[1777883160892,39.35,79642.99,0.0,-0.96503,3e-05,5.55821]
[1777883161968,39.35,79642.99,0.0,-0.96503,3e-05,5.55821]
[1777883162013,39.35,79642.99,0.0,-0.96503,3e-05,5.55821]
[1777883162075,39.35,79642.99,0.0,-0.96503,3e-05,5.55821]
[1777883164922,39.35,79646.74,0.0,-0.96493,3e-05,5.57167]
[1777883165760,39.35,79646.74,0.0,-0.96493,3e-05,5.57167]
[1777883165830,39.35,79646.74,0.0,-0.96493,3e-05,5.57167]
[1777883165930,39.35,79652.77,0.0,-0.96477,3e-05,5.59358]
[1777883166936,39.35,79668.14,0.0,-0.96434,3e-05,5.64975]
[1777883167943,39.35,79675.59,0.0,-0.96414,3e-05,5.67695]
[1777883168683,39.35,79675.59,0.0,-0.96414,3e-05,5.67695]
[1777883168792,39.35,79675.59,0.0,-0.96414,3e-05,5.67695]
[1777883168950,39.35,79678.68,0.0,-0.96405,3e-05,5.68815]
[1777883169825,39.35,79678.68,0.0,-0.96405,3e-05,5.68815]
[1777883171440,39.35,79680.45,0.0,-0.96401,3e-05,5.69423]
[1777883171486,39.35,79680.45,0.0,-0.96401,3e-05,5.69423]
[1777883171575,39.35,79680.45,0.0,-0.96401,3e-05,5.69423]
[1777883177005,39.35,79681.42,0.0,-0.96399,3e-05,5.69642]
[1777883182040,39.35,79680.86,0.0,-0.96401,3e-05,5.69322]
[1777883185608,39.35,79680.57,0.0,-0.96403,3e-05,5.6917]
[1777883185655,39.35,79680.57,0.0,-0.96403,3e-05,5.6917]
[1777883185825,39.35,79680.57,0.0,-0.96403,3e-05,5.6917]
[1777883192111,39.34,79680.08,0.0,-0.96407,3e-05,5.68533]
[1777883196408,39.34,79679.69,0.0,-0.96409,3e-05,5.68288]
[1777883196580,39.34,79679.69,0.0,-0.96409,3e-05,5.68288]
[1777883197146,39.34,79677.32,0.0,-0.96416,3e-05,5.67396]
[1777883202181,39.34,79676.05,0.0,-0.9642,3e-05,5.66843]
[1777883205069,39.34,79676.47,0.0,-0.96419,3e-05,5.66964]
[1777883205075,39.34,79676.47,0.0,-0.96419,3e-05,5.66964]
[1777883205121,39.34,79676.47,0.0,-0.96419,3e-05,5.66964]
[1777883209722,39.34,79675.35,0.0,-0.96422,3e-05,5.66487]
[1777883209727,39.34,79675.35,0.0,-0.96422,3e-05,5.66487]
[1777883209824,39.34,79675.35,0.0,-0.96422,3e-05,5.66487]
[1777883209877,39.33,79678.35,0.0,-0.96414,3e-05,5.67574]
[1777883211604,39.33,79678.4,0.0,-0.96414,3e-05,5.67575]
[1777883211834,39.33,79678.4,0.0,-0.96414,3e-05,5.67575]
[1777883217286,39.33,79678.89,0.0,-0.96414,3e-05,5.67633]
[1777883223034,39.33,79678.83,0.0,-0.96414,3e-05,5.67559]
[1777883223074,39.33,79678.83,0.0,-0.96414,3e-05,5.67559]
[1777883223086,39.33,79678.83,0.0,-0.96414,3e-05,5.67559]
[1777883226679,39.33,79678.01,0.0,-0.96417,3e-05,5.67205]
[1777883226826,39.33,79678.01,0.0,-0.96417,3e-05,5.67205]
[1777883231912,39.33,79677.93,0.0,-0.96418,3e-05,5.67076]
[1777883231973,39.33,79677.93,0.0,-0.96418,3e-05,5.67076]
[1777883232075,39.33,79677.93,0.0,-0.96418,3e-05,5.67076]
[1777883237351,39.33,79677.75,0.0,-0.96419,3e-05,5.66894]
[1777883237354,39.33,79677.75,0.0,-0.96419,3e-05,5.66894]
[1777883237578,39.33,79677.75,0.0,-0.96419,3e-05,5.66894]
[1777883242345,39.32,79677.7,0.0,-0.9642,3e-05,5.66797]
[1777883242390,39.32,79677.7,0.0,-0.9642,3e-05,5.66797]
[1777883242576,39.32,79677.7,0.0,-0.9642,3e-05,5.66797]
[1777883248505,39.32,79677.71,0.0,-0.96421,3e-05,5.6669]
[1777883252511,39.32,79677.76,0.0,-0.96423,3e-05,5.66376]
[1777883252563,39.32,79677.76,0.0,-0.96423,3e-05,5.66376]
[1777883252575,39.32,79677.76,0.0,-0.96423,3e-05,5.66376]
[1777883258575,39.32,79678.89,0.0,-0.96421,3e-05,5.66678]
[1777883261827,39.32,79679.18,0.0,-0.9642,3e-05,5.66752]
[1777883261876,39.32,79679.18,0.0,-0.9642,3e-05,5.66752]
[1777883262074,39.32,79679.18,0.0,-0.9642,3e-05,5.66752]
[1777883266632,39.32,79683.33,0.0,-0.96409,3e-05,5.68183]
[1777883267611,39.32,79683.33,0.0,-0.96409,3e-05,5.68183]
[1777883267660,39.32,79683.33,0.0,-0.96409,3e-05,5.68183]
[1777883267825,39.32,79683.33,0.0,-0.96409,3e-05,5.68183]
[1777883272563,39.31,79682.97,0.0,-0.96411,3e-05,5.67959]
[1777883272574,39.31,79682.97,0.0,-0.96411,3e-05,5.67959]
[1777883273161,39.31,79682.97,0.0,-0.96411,3e-05,5.67959]
[1777883273242,39.31,79688.1,0.0,-0.96398,3e-05,5.69627]
[1777883278009,39.31,79688.85,0.0,-0.96397,3e-05,5.69843]
[1777883278038,39.31,79688.85,0.0,-0.96397,3e-05,5.69843]
[1777883278074,39.31,79688.85,0.0,-0.96397,3e-05,5.69843]
[1777883282219,39.31,79688.64,0.0,-0.96398,3e-05,5.69682]
[1777883282248,39.3,79703.76,0.0,-0.96356,3e-05,5.75231]
[1777883282325,39.3,79703.76,0.0,-0.96356,3e-05,5.75231]
[1777883284120,39.3,79703.78,0.0,-0.96356,3e-05,5.75239]
[1777883289793,39.3,79704.92,0.0,-0.96354,3e-05,5.75442]
[1777883292814,39.29,79701.52,0.0,-0.96367,3e-05,5.73833]
[1777883293621,39.29,79701.52,0.0,-0.96367,3e-05,5.73833]
[1777883293703,39.29,79701.52,0.0,-0.96367,3e-05,5.73833]
[1777883296327,39.29,79702.89,0.0,-0.96365,3e-05,5.74002]
[1777883296842,39.28,79703.55,0.0,-0.96364,3e-05,5.74133]
[1777883301877,39.27,79703.31,0.0,-0.9637,3e-05,5.73477]
[1777883306911,39.26,79704.14,0.0,-0.96372,3e-05,5.73224]
[1777883310939,39.25,79712.23,0.0,-0.96352,3e-05,5.75783]
[1777883311947,39.25,79717.28,0.0,-0.96341,3e-05,5.77262]
[1777883312954,39.25,79714.25,0.0,-0.9635,3e-05,5.76013]
[1777883313961,39.24,79710.22,0.0,-0.96362,3e-05,5.74397]
[1777883318995,39.23,79711.05,0.0,-0.96364,3e-05,5.74139]
[1777883324031,39.22,79711.62,0.0,-0.96367,3e-05,5.73789]
[1777883329066,39.21,79711.74,0.0,-0.96371,3e-05,5.73278]
[1777883334101,39.2,79710.6,0.0,-0.96378,3e-05,5.72308]
[1777883339135,39.19,79710.83,0.0,-0.96382,3e-05,5.71854]
[1777883341150,39.18,79719.27,0.0,-0.9636,3e-05,5.74778]
[1777883343164,39.18,79720.14,0.0,-0.96359,3e-05,5.74883]
[1777883348199,39.16,79719.97,0.0,-0.96364,3e-05,5.74262]
[1777883354248,39.15,79731.48,0.0,-0.96336,3e-05,5.77894]
[1777883354585,39.15,79731.48,0.0,-0.96336,3e-05,5.77894]
[1777883355345,39.1,79735.93,0.0,-0.96341,3e-05,5.77318]
[1777883356330,39.1,79735.93,0.0,-0.96341,3e-05,5.77318]
[1777883356544,39.08,79736.59,0.0,-0.96348,3e-05,5.76418]
[1777883356583,39.08,79736.59,0.0,-0.96348,3e-05,5.76418]
[1777883361297,39.05,79739.65,0.0,-0.96351,3e-05,5.76102]
[1777883363311,39.04,79744.78,0.0,-0.96339,3e-05,5.77687]
[1777883364516,39.04,79744.64,0.0,-0.9634,3e-05,5.7752]
[1777883364565,39.04,79744.64,0.0,-0.9634,3e-05,5.7752]
[1777883364575,39.04,79744.64,0.0,-0.9634,3e-05,5.7752]
[1777883365325,39.04,79744.28,0.0,-0.96342,3e-05,5.7727]
[1777883367158,39.04,79744.48,0.0,-0.96342,3e-05,5.77231]
[1777883367210,39.04,79744.48,0.0,-0.96342,3e-05,5.77231]
[1777883367327,39.04,79744.48,0.0,-0.96342,3e-05,5.77231]
[1777883369353,39.03,79740.19,0.0,-0.96357,3e-05,5.75283]
[1777883376402,38.99,79735.07,0.0,-0.96387,3e-05,5.71353]
[1777883377408,38.97,79731.72,0.0,-0.96404,3e-05,5.69084]
[1777883378416,38.95,79729.08,0.0,-0.96419,3e-05,5.67122]
[1777883380085,38.93,79727.62,0.0,-0.9643,3e-05,5.65636]
[1777883380138,38.93,79727.62,0.0,-0.9643,3e-05,5.65636]
[1777883380325,38.93,79727.62,0.0,-0.9643,3e-05,5.65636]
[1777883385490,38.86,79726.12,0.0,-0.96463,3e-05,5.61371]
[1777883390187,38.85,79727.89,0.0,-0.9646,3e-05,5.61772]
[1777883390197,38.85,79727.89,0.0,-0.9646,3e-05,5.61772]
[1777883390326,38.85,79727.89,0.0,-0.9646,3e-05,5.61772]
[1777883395543,38.81,79729.92,0.0,-0.96471,3e-05,5.60411]
[1777883399882,38.76,79730.11,0.0,-0.96489,3e-05,5.5805]
[1777883399933,38.76,79730.11,0.0,-0.96489,3e-05,5.5805]
[1777883400074,38.76,79730.11,0.0,-0.96489,3e-05,5.5805]
[1777883405170,38.72,79730.98,0.0,-0.965,3e-05,5.56595]
[1777883405215,38.72,79730.98,0.0,-0.965,3e-05,5.56595]
[1777883405338,38.72,79730.98,0.0,-0.965,3e-05,5.56595]
[1777883405437,38.7,79739.69,0.0,-0.96482,3e-05,5.58972]
[1777883408631,38.7,79735.67,0.0,-0.96495,3e-05,5.57247]
[1777883410086,38.7,79735.67,0.0,-0.96495,3e-05,5.57247]
[1777883410116,38.7,79735.67,0.0,-0.96495,3e-05,5.57247]
[1777883410328,38.7,79735.67,0.0,-0.96495,3e-05,5.57247]
[1777883410393,38.69,79732.16,0.0,-0.96506,3e-05,5.55802]
[1777883412660,38.69,79728.74,0.0,-0.96517,3e-05,5.54395]
[1777883414160,38.69,79728.74,0.0,-0.96517,3e-05,5.54395]
[1777883414166,38.69,79728.74,0.0,-0.96517,3e-05,5.54395]
[1777883414332,38.69,79728.74,0.0,-0.96517,3e-05,5.54395]
[1777883419709,38.64,79726.27,0.0,-0.96541,3e-05,5.51153]
[1777883422527,38.64,79725.45,0.0,-0.96545,3e-05,5.50721]
[1777883422579,38.64,79725.45,0.0,-0.96545,3e-05,5.50721]
[1777883427765,38.63,79725.34,0.0,-0.96548,3e-05,5.50295]
[1777883430980,38.63,79724.39,0.0,-0.96551,3e-05,5.4982]
[1777883431028,38.63,79724.39,0.0,-0.96551,3e-05,5.4982]
[1777883431077,38.63,79724.39,0.0,-0.96551,3e-05,5.4982]
[1777883431094,38.63,79724.39,0.0,-0.96551,3e-05,5.4982]
[1777883431328,38.63,79724.39,0.0,-0.96551,3e-05,5.4982]
[1777883434814,38.62,79708.65,0.0,-0.96598,3e-05,5.43489]
[1777883435821,38.62,79702.12,0.0,-0.96616,3e-05,5.41068]
[1777883436828,38.62,79700.11,0.0,-0.96622,3e-05,5.40293]
[1777883439750,38.62,79699.71,0.0,-0.96624,3e-05,5.40056]
[1777883439807,38.62,79699.71,0.0,-0.96624,3e-05,5.40056]
[1777883439827,38.62,79699.71,0.0,-0.96624,3e-05,5.40056]
[1777883445891,38.6,79698.72,0.0,-0.96632,3e-05,5.38983]
[1777883450773,38.6,79698.87,0.0,-0.96633,3e-05,5.38863]
[1777883450785,38.6,79698.87,0.0,-0.96633,3e-05,5.38863]
[1777883450826,38.6,79698.87,0.0,-0.96633,3e-05,5.38863]
[1777883455963,38.59,79698.51,0.0,-0.96636,3e-05,5.38475]
[1777883460999,38.59,79699.7,0.0,-0.96634,3e-05,5.38691]
[1777883462005,38.59,79702.15,0.0,-0.96628,3e-05,5.39534]
[1777883463462,38.59,79702.15,0.0,-0.96628,3e-05,5.39534]
[1777883463514,38.59,79702.15,0.0,-0.96628,3e-05,5.39534]
[1777883463013,38.59,79704.38,0.0,-0.96622,3e-05,5.40298]
[1777883463575,38.59,79704.38,0.0,-0.96622,3e-05,5.40298]
[1777883469055,38.53,79704.1,0.0,-0.96642,3e-05,5.37663]
[1777883472005,38.52,79702.72,0.0,-0.96652,3e-05,5.36401]
[1777883472076,38.52,79702.72,0.0,-0.96652,3e-05,5.36401]
[1777883472079,38.52,79702.72,0.0,-0.96652,3e-05,5.36401]
[1777883472333,38.52,79702.72,0.0,-0.96652,3e-05,5.36401]
[1777883477487,38.48,79702.99,0.0,-0.96665,3e-05,5.34736]
[1777883477532,38.48,79702.99,0.0,-0.96665,3e-05,5.34736]
[1777883477576,38.49,79703.55,0.0,-0.96659,3e-05,5.3543]
[1777883479702,38.51,79703.63,0.0,-0.96652,3e-05,5.36412]
[1777883479829,38.51,79703.63,0.0,-0.96652,3e-05,5.36412]
[1777883480132,38.52,79698.7,0.0,-0.96662,3e-05,5.35095]
[1777883483153,38.55,79695.56,0.0,-0.96659,3e-05,5.35386]
[1777883483627,38.55,79695.56,0.0,-0.96659,3e-05,5.35386]
[1777883483705,38.55,79695.56,0.0,-0.96659,3e-05,5.35386]
[1777883483831,38.55,79695.56,0.0,-0.96659,3e-05,5.35386]
[1777883486174,38.58,79699.67,0.0,-0.96638,3e-05,5.38262]
[1777883487475,38.58,79699.67,0.0,-0.96638,3e-05,5.38262]
[1777883487521,38.58,79699.67,0.0,-0.96638,3e-05,5.38262]
[1777883487580,38.59,79701.38,0.0,-0.9663,3e-05,5.3934]
[1777883492216,38.61,79707.7,0.0,-0.96607,3e-05,5.42247]
[1777883493223,38.61,79725.79,0.0,-0.96558,3e-05,5.48877]
[1777883494230,38.61,79728.58,0.0,-0.9655,3e-05,5.49924]
[1777883495237,38.61,79730.98,0.0,-0.96543,3e-05,5.50827]
[1777883496243,38.61,79735.92,0.0,-0.96529,3e-05,5.52663]
[1777883497268,38.61,79735.92,0.0,-0.96529,3e-05,5.52663]
[1777883497309,38.61,79735.92,0.0,-0.96529,3e-05,5.52663]
[1777883497324,38.61,79735.92,0.0,-0.96529,3e-05,5.52663]
[1777883504301,38.61,79742.32,0.0,-0.96511,3e-05,5.55173]
[1777883506315,38.61,79743.94,0.0,-0.96506,3e-05,5.55806]
[1777883509607,38.62,79744.06,0.0,-0.96505,3e-05,5.55891]
[1777883509659,38.62,79744.06,0.0,-0.96505,3e-05,5.55891]
[1777883509828,38.62,79744.06,0.0,-0.96505,3e-05,5.55891]
[1777883515378,38.62,79743.94,0.0,-0.96505,3e-05,5.55921]
[1777883520412,38.62,79744.19,0.0,-0.96504,3e-05,5.56068]
[1777883521429,38.62,79764.43,0.0,-0.96447,3e-05,5.63587]
[1777883523439,38.62,79763.88,0.0,-0.96449,3e-05,5.63367]
[1777883524879,38.62,79762.67,0.0,-0.96452,3e-05,5.62894]
[1777883525453,38.62,79763.04,0.0,-0.96451,3e-05,5.63029]
[1777883527610,38.62,79762.87,0.0,-0.96452,3e-05,5.62965]
[1777883527742,38.62,79763.51,0.0,-0.9645,3e-05,5.63202]
[1777883527827,38.62,79763.51,0.0,-0.9645,3e-05,5.63202]
[1777883530488,38.62,79766.36,0.0,-0.96442,3e-05,5.64256]
[1777883532502,38.62,79764.11,0.0,-0.96449,3e-05,5.63356]
[1777883533881,38.62,79765.6,0.0,-0.96445,3e-05,5.6391]
[1777883533926,38.62,79765.6,0.0,-0.96445,3e-05,5.6391]
[1777883534080,38.62,79765.6,0.0,-0.96445,3e-05,5.6391]
[1777883539551,38.62,79764.42,0.0,-0.96448,3e-05,5.63427]
[1777883542901,38.62,79763.1,0.0,-0.96452,3e-05,5.62928]
[1777883542946,38.62,79763.1,0.0,-0.96452,3e-05,5.62928]
[1777883543080,38.62,79763.1,0.0,-0.96452,3e-05,5.62928]
[1777883547607,38.62,79756.08,0.0,-0.96472,3e-05,5.6031]
[1777883547929,38.62,79756.08,0.0,-0.96472,3e-05,5.6031]
[1777883547954,38.62,79756.08,0.0,-0.96472,3e-05,5.6031]
[1777883548074,38.62,79756.08,0.0,-0.96472,3e-05,5.6031]
[1777883549401,38.62,79755.67,0.0,-0.96473,3e-05,5.60161]
[1777883549621,38.62,79744.61,0.0,-0.96504,3e-05,5.561]
[1777883550628,38.62,79738.97,0.0,-0.96519,3e-05,5.5403]
[1777883551499,38.62,79738.97,0.0,-0.96519,3e-05,5.5403]
[1777883551548,38.62,79738.97,0.0,-0.96519,3e-05,5.5403]
[1777883551579,38.62,79738.97,0.0,-0.96519,3e-05,5.5403]
[1777883558684,38.62,79740.61,0.0,-0.96515,3e-05,5.54461]
[1777883560638,38.62,79740.61,0.0,-0.96515,3e-05,5.54461]
[1777883560651,38.62,79740.61,0.0,-0.96515,3e-05,5.54461]
[1777883560826,38.62,79740.51,0.0,-0.96516,3e-05,5.54438]
[1777883566740,38.62,79739.92,0.0,-0.96516,3e-05,5.54313]
[1777883568163,38.62,79739.92,0.0,-0.96516,3e-05,5.54313]
[1777883568277,38.62,79739.92,0.0,-0.96516,3e-05,5.54313]
[1777883568326,38.62,79739.92,0.0,-0.96516,3e-05,5.54313]
[1777883573788,38.62,79742.29,0.0,-0.96509,3e-05,5.55273]
[1777883579423,38.62,79741.27,0.0,-0.96512,3e-05,5.54944]
[1777883579475,38.62,79741.27,0.0,-0.96512,3e-05,5.54944]
[1777883579584,38.62,79741.27,0.0,-0.96512,3e-05,5.54944]
[1777883586595,38.62,79739.81,0.0,-0.96515,3e-05,5.5448]
[1777883586647,38.62,79739.81,0.0,-0.96515,3e-05,5.5448]
[1777883586826,38.63,79740.27,0.0,-0.96514,3e-05,5.54675]
[1777883597091,38.63,79741.76,0.0,-0.96509,3e-05,5.55287]
[1777883597143,38.63,79741.76,0.0,-0.96509,3e-05,5.55287]
[1777883597326,38.63,79741.76,0.0,-0.96509,3e-05,5.55287]
[1777883603720,38.63,79741.75,0.0,-0.96508,3e-05,5.55428]
[1777883603772,38.63,79741.75,0.0,-0.96508,3e-05,5.55428]
[1777883603826,38.63,79741.75,0.0,-0.96508,3e-05,5.55428]
[1777883608302,38.63,79741.67,0.0,-0.96508,3e-05,5.55454]
[1777883608328,38.63,79741.67,0.0,-0.96508,3e-05,5.55454]
[1777883608353,38.63,79741.67,0.0,-0.96508,3e-05,5.55454]
[1777883611700,38.63,79741.53,0.0,-0.96508,3e-05,5.55459]
[1777883611826,38.63,79741.57,0.0,-0.96509,3e-05,5.55207]
[1777883617090,38.63,79740.08,0.0,-0.96513,3e-05,5.54752]
[1777883620111,38.64,79734.94,0.0,-0.96526,3e-05,5.52908]
[1777883621589,38.64,79734.94,0.0,-0.96526,3e-05,5.52908]
[1777883621641,38.64,79734.94,0.0,-0.96526,3e-05,5.52908]
[1777883621690,38.64,79732.02,0.0,-0.96534,3e-05,5.51875]
[1777883621830,38.64,79732.02,0.0,-0.96534,3e-05,5.51875]
[1777883625148,38.64,79727.16,0.0,-0.96547,3e-05,5.50155]
[1777883626706,38.64,79727.16,0.0,-0.96547,3e-05,5.50155]
[1777883626155,38.64,79723.7,0.0,-0.96556,3e-05,5.48913]
[1777883626758,38.64,79723.7,0.0,-0.96556,3e-05,5.48913]
[1777883626827,38.64,79723.7,0.0,-0.96556,3e-05,5.48913]
[1777883631516,38.64,79723.7,0.0,-0.96554,3e-05,5.49238]
[1777883631568,38.64,79723.7,0.0,-0.96554,3e-05,5.49238]
[1777883631575,38.64,79723.7,0.0,-0.96554,3e-05,5.49238]
[1777883637232,38.67,79725.46,0.0,-0.9654,3e-05,5.51136]
[1777883638586,38.67,79725.46,0.0,-0.9654,3e-05,5.51136]
[1777883638638,38.67,79725.46,0.0,-0.9654,3e-05,5.51136]
[1777883638830,38.67,79725.4,0.0,-0.96539,3e-05,5.51159]
[1777883643355,38.67,79724.16,0.0,-0.96542,3e-05,5.50772]
[1777883643406,38.67,79724.16,0.0,-0.96542,3e-05,5.50772]
[1777883645988,38.67,79725.02,0.0,-0.96539,3e-05,5.51155]
[1777883649078,38.68,79724.86,0.0,-0.96539,3e-05,5.51164]
[1777883650323,38.68,79721.94,0.0,-0.96547,3e-05,5.5014]
[1777883655359,38.68,79721.43,0.0,-0.96546,3e-05,5.50293]
[1777883660393,38.69,79720.38,0.0,-0.96546,3e-05,5.50234]
[1777883665429,38.7,79719.15,0.0,-0.96547,3e-05,5.50108]
[1777883670464,38.72,79720.09,0.0,-0.96538,3e-05,5.51353]
[1777883675500,38.74,79714.68,0.0,-0.96546,3e-05,5.50095]
[1777883676507,38.74,79712.29,0.0,-0.96552,3e-05,5.49411]
[1777883678521,38.75,79712.14,0.0,-0.96548,3e-05,5.49807]
[1777883680535,38.76,79708.75,0.0,-0.96556,3e-05,5.48819]
[1777883681078,38.76,79708.75,0.0,-0.96556,3e-05,5.48819]
[1777883686577,38.77,79702.56,0.0,-0.96567,3e-05,5.47364]
[1777883687584,38.78,79696.79,0.0,-0.96581,3e-05,5.455]
[1777883689597,38.79,79694.31,0.0,-0.96583,3e-05,5.45145]
[1777883691612,38.8,79685.69,0.0,-0.96602,3e-05,5.42607]
[1777883694633,38.83,79687.5,0.0,-0.96588,3e-05,5.4452]
[1777883696647,38.84,79690.52,0.0,-0.96575,3e-05,5.46213]
[1777883698661,38.85,79692.64,0.0,-0.96565,3e-05,5.47517]
[1777883703695,38.88,79692.46,0.0,-0.96556,3e-05,5.48659]
[1777883709743,38.9,79695.46,0.0,-0.96541,3e-05,5.5068]
[1777883714778,38.9,79697.05,0.0,-0.96536,3e-05,5.51357]
[1777883720820,38.9,79696.33,0.0,-0.96537,3e-05,5.51202]
[1777883724848,38.9,79699.31,0.0,-0.96528,3e-05,5.52341]
[1777883725854,38.9,79702.65,0.0,-0.96519,3e-05,5.53593]
[1777883730892,38.9,79703.35,0.0,-0.96517,3e-05,5.53911]
[1777883732907,38.9,79706.05,0.0,-0.96511,3e-05,5.54642]
[1777883733913,38.9,79708.41,0.0,-0.96504,3e-05,5.55517]
[1777883738948,38.91,79709.87,0.0,-0.965,3e-05,5.56094]
[1777883741970,38.91,79718.52,0.0,-0.96476,3e-05,5.59297]
[1777883742976,38.91,79724.35,0.0,-0.96459,3e-05,5.61449]
[1777883748016,38.91,79724.88,0.0,-0.96458,3e-05,5.6164]
[1777883752601,38.91,79727.89,0.0,-0.9645,3e-05,5.62748]
[1777883753575,38.91,79729.91,0.0,-0.96444,3e-05,5.63492]
[1777883755083,38.91,79729.89,0.0,-0.96444,3e-05,5.6348]
[1777883761108,38.91,79729.64,0.0,-0.96445,3e-05,5.63356]
[1777883762114,38.9,79717.4,0.0,-0.96479,3e-05,5.58834]
[1777883763659,38.9,79717.4,0.0,-0.96479,3e-05,5.58834]
[1777883763755,38.91,79711.43,0.0,-0.96496,3e-05,5.56649]
[1777883764128,38.91,79704.22,0.0,-0.96515,3e-05,5.54007]
[1777883770170,38.91,79704.1,0.0,-0.96515,3e-05,5.5403]
[1777883775534,38.91,79704.21,0.0,-0.96515,3e-05,5.54117]
[1777883780618,38.91,79703.39,0.0,-0.96516,3e-05,5.53874]
[1777883786281,38.91,79702.83,0.0,-0.96517,3e-05,5.53756]
[1777883791317,38.91,79701.96,0.0,-0.96521,3e-05,5.53222]
[1777883796352,38.91,79702.44,0.0,-0.96519,3e-05,5.53466]
[1777883798366,38.91,79699.15,0.0,-0.96528,3e-05,5.52291]
[1777883804408,38.92,79696.73,0.0,-0.96534,3e-05,5.51505]
[1777883805415,38.92,79692.93,0.0,-0.96544,3e-05,5.50137]
[1777883807429,38.91,79690.69,0.0,-0.96551,3e-05,5.49195]
[1777883812464,38.91,79689.91,0.0,-0.96555,3e-05,5.48607]
[1777883817499,38.9,79689.62,0.0,-0.96559,3e-05,5.48204]
[1777883822534,38.89,79688.48,0.0,-0.96564,3e-05,5.47499]
[1777883827569,38.89,79688.66,0.0,-0.96566,3e-05,5.47279]
[1777883832603,38.88,79688.52,0.0,-0.96568,3e-05,5.46946]
[1777883837639,38.88,79687.84,0.0,-0.96572,3e-05,5.46422]
[1777883842673,38.87,79687.07,0.0,-0.96576,3e-05,5.4587]
[1777883847709,38.87,79687.84,0.0,-0.96576,3e-05,5.45879]
[1777883852744,38.86,79688.01,0.0,-0.96579,3e-05,5.45394]
[1777883853751,38.86,79690.54,0.0,-0.96573,3e-05,5.46258]
[1777883856771,38.86,79688.46,0.0,-0.9658,3e-05,5.45343]
[1777883860800,38.85,79692.27,0.0,-0.96571,3e-05,5.4651]
[1777883861808,38.85,79694.58,0.0,-0.96565,3e-05,5.47295]
[1777883866842,38.85,79693.89,0.0,-0.96568,3e-05,5.46953]
[1777883872884,38.85,79694.56,0.0,-0.96565,3e-05,5.47349]
[1777883877918,38.85,79694.35,0.0,-0.96564,3e-05,5.47396]
[1777883882954,38.86,79693.48,0.0,-0.96566,3e-05,5.472]
[1777883886982,38.86,79698.0,0.0,-0.96553,3e-05,5.4894]
[1777883888996,38.86,79700.42,0.0,-0.96546,3e-05,5.49863]
[1777883894031,38.86,79700.8,0.0,-0.96544,3e-05,5.50099]
[1777883896044,38.86,79704.13,0.0,-0.96535,3e-05,5.51353]
[1777883901080,38.86,79705.84,0.0,-0.96529,3e-05,5.52061]
[1777883906115,38.87,79705.29,0.0,-0.9653,3e-05,5.51937]
[1777883908130,38.87,79714.56,0.0,-0.96505,3e-05,5.55363]
[1777883909136,38.87,79715.4,0.0,-0.96502,3e-05,5.55681]
[1777883911151,38.87,79717.73,0.0,-0.96497,3e-05,5.56274]
[1777883917517,38.87,79717.48,0.0,-0.96498,3e-05,5.56219]
[1777883919076,38.87,79715.51,0.0,-0.96503,3e-05,5.55526]
[1777883924242,38.87,79715.84,0.0,-0.96501,3e-05,5.55716]
[1777883929277,38.87,79715.98,0.0,-0.96501,3e-05,5.55828]
[1777883934313,38.87,79715.58,0.0,-0.96501,3e-05,5.55745]
[1777883939348,38.87,79715.73,0.0,-0.96501,3e-05,5.55782]
[1777883941361,38.87,79712.2,0.0,-0.96512,3e-05,5.54348]
[1777883946396,38.86,79713.44,0.0,-0.96511,3e-05,5.54467]
[1777883950424,38.86,79719.44,0.0,-0.96495,3e-05,5.56569]
[1777883951432,38.86,79728.12,0.0,-0.96471,3e-05,5.59778]
[1777883952439,38.86,79727.61,0.0,-0.96472,3e-05,5.59597]
[1777883954452,38.86,79731.42,0.0,-0.96462,3e-05,5.61018]
[1777883958481,38.86,79725.32,0.0,-0.96478,3e-05,5.58778]
[1777883959488,38.86,79725.88,0.0,-0.96477,3e-05,5.58991]
[1777883964522,38.85,79725.71,0.0,-0.9648,3e-05,5.58548]
[1777883969558,38.85,79725.17,0.0,-0.96485,3e-05,5.57973]
[1777883974593,38.84,79724.68,0.0,-0.96491,3e-05,5.57135]
[1777883979627,38.83,79724.4,0.0,-0.96494,3e-05,5.56657]
[1777883986678,38.82,79724.4,0.0,-0.96498,3e-05,5.56136]
[1777883987685,38.82,79722.42,0.0,-0.96504,3e-05,5.55334]
[1777883991713,38.81,79720.48,0.0,-0.96512,3e-05,5.54331]
[1777883997755,38.8,79720.82,0.0,-0.96514,3e-05,5.54026]
[1777884004227,38.8,79720.37,0.0,-0.96518,3e-05,5.53575]
[1777884009842,38.78,79720.29,0.0,-0.96522,3e-05,5.52978]
[1777884015884,38.78,79721.44,0.0,-0.96522,3e-05,5.52977]
[1777884023940,38.76,79720.84,0.0,-0.96528,3e-05,5.52195]
[1777884024947,38.76,79718.17,0.0,-0.96536,3e-05,5.51148]
[1777884029982,38.75,79716.78,0.0,-0.96543,3e-05,5.50236]
[1777884043073,38.74,79717.39,0.0,-0.96549,3e-05,5.49353]
[1777884048108,38.73,79718.24,0.0,-0.96549,3e-05,5.49365]
[1777884050122,38.73,79724.69,0.0,-0.96532,3e-05,5.51666]
[1777884051129,38.73,79729.98,0.0,-0.96518,3e-05,5.53485]
[1777884054150,38.72,79731.54,0.0,-0.96516,3e-05,5.53858]
[1777884059185,38.72,79730.37,0.0,-0.96521,3e-05,5.53093]
[1777884063213,38.71,79728.44,0.0,-0.96529,3e-05,5.52117]
[1777884068249,38.7,79729.84,0.0,-0.96527,3e-05,5.52302]
[1777884073284,38.7,79729.01,0.0,-0.96532,3e-05,5.51666]
[1777884078319,38.69,79729.92,0.0,-0.96532,3e-05,5.5167]
[1777884083353,38.68,79730.41,0.0,-0.96533,3e-05,5.51518]
[1777884088389,38.68,79730.67,0.0,-0.96535,3e-05,5.51283]
[1777884092418,38.67,79728.59,0.0,-0.96545,3e-05,5.49978]
[1777884093424,38.67,79723.27,0.0,-0.9656,3e-05,5.47968]
[1777884094431,38.67,79725.96,0.0,-0.96553,3e-05,5.48892]
[1777884099466,38.67,79727.11,0.0,-0.9655,3e-05,5.49255]
[1777884104501,38.68,79726.72,0.0,-0.96546,3e-05,5.49784]
[1777884109536,38.7,79727.11,0.0,-0.96537,3e-05,5.50936]
[1777884114571,38.71,79727.13,0.0,-0.96534,3e-05,5.51389]
[1777884116585,38.71,79738.71,0.0,-0.96501,3e-05,5.55684]
[1777884117592,38.71,79738.23,0.0,-0.96503,3e-05,5.55519]
[1777884122627,38.71,79738.47,0.0,-0.96502,3e-05,5.55664]
[1777884125649,38.71,79741.14,0.0,-0.96494,3e-05,5.56682]
[1777884126656,38.71,79747.27,0.0,-0.96477,3e-05,5.58957]
[1777884127663,38.71,79750.7,0.0,-0.96467,3e-05,5.60282]
[1777884132698,38.72,79750.53,0.0,-0.96466,3e-05,5.60375]
[1777884136727,38.72,79748.22,0.0,-0.96472,3e-05,5.59553]
[1777884141762,38.72,79747.17,0.0,-0.96475,3e-05,5.59186]
[1777884146797,38.72,79745.67,0.0,-0.96479,3e-05,5.5866]
[1777884147804,38.72,79739.13,0.0,-0.96497,3e-05,5.56251]
[1777884150825,38.72,79734.05,0.0,-0.96511,3e-05,5.54412]
[1777884155859,38.71,79733.74,0.0,-0.96516,3e-05,5.53666]
[1777884160895,38.71,79733.85,0.0,-0.96518,3e-05,5.53359]
[1777884165930,38.7,79734.08,0.0,-0.96521,3e-05,5.53094]
[1777884170965,38.69,79735.84,0.0,-0.96518,3e-05,5.53392]
[1777884175999,38.68,79736.52,0.0,-0.96519,3e-05,5.53291]
[1777884181035,38.68,79736.86,0.0,-0.96521,3e-05,5.53063]
[1777884185064,38.67,79734.45,0.0,-0.9653,3e-05,5.51898]
[1777884190099,38.66,79734.87,0.0,-0.96531,3e-05,5.51714]
[1777884195134,38.66,79735.33,0.0,-0.96532,3e-05,5.51547]
[1777884201176,38.65,79735.33,0.0,-0.96536,3e-05,5.51079]
[1777884208225,38.64,79733.82,0.0,-0.96544,3e-05,5.50064]
[1777884213259,38.63,79733.53,0.0,-0.96549,3e-05,5.49358]
[1777884218295,38.62,79732.97,0.0,-0.96553,3e-05,5.4884]
[1777884221316,38.62,79722.21,0.0,-0.96583,3e-05,5.44723]
[1777884222323,38.62,79721.05,0.0,-0.96587,3e-05,5.44245]
[1777884226351,38.61,79711.48,0.0,-0.96615,3e-05,5.40553]
[1777884227358,38.61,79709.84,0.0,-0.96619,3e-05,5.3991]
[1777884229373,38.61,79707.76,0.0,-0.96626,3e-05,5.39064]
[1777884234408,38.61,79707.91,0.0,-0.96627,3e-05,5.38891]
[1777884239443,38.6,79708.13,0.0,-0.96628,3e-05,5.38745]
[1777884244478,38.6,79707.38,0.0,-0.96632,3e-05,5.38249]
[1777884246613,38.6,79707.75,0.0,-0.96631,3e-05,5.38338]
[1777884248506,38.59,79699.92,0.0,-0.96653,3e-05,5.35379]
[1777884250519,38.59,79699.6,0.0,-0.96655,3e-05,5.35186]
[1777884255555,38.59,79699.14,0.0,-0.96658,3e-05,5.34829]
[1777884262604,38.58,79700.3,0.0,-0.96656,3e-05,5.34981]
[1777884267640,38.58,79699.69,0.0,-0.9666,3e-05,5.34573]
[1777884274688,38.57,79699.3,0.0,-0.96664,3e-05,5.33898]
[1777884280730,38.57,79700.08,0.0,-0.96664,3e-05,5.33962]
[1777884282744,38.57,79702.03,0.0,-0.96659,3e-05,5.34592]
[1777884287816,38.56,79702.15,0.0,-0.9666,3e-05,5.34443]
[1777884292851,38.56,79702.24,0.0,-0.96661,3e-05,5.34288]
[1777884298893,38.55,79701.85,0.0,-0.96664,3e-05,5.33921]
[1777884303928,38.55,79701.04,0.0,-0.96668,3e-05,5.33443]
[1777884309576,38.55,79700.5,0.0,-0.9667,3e-05,5.33138]
[1777884315006,38.54,79700.03,0.0,-0.96673,3e-05,5.32681]
[1777884323062,38.54,79700.47,0.0,-0.96674,3e-05,5.32557]
[1777884328097,38.53,79700.1,0.0,-0.96677,3e-05,5.32248]
[1777884333131,38.53,79700.05,0.0,-0.9668,3e-05,5.31781]
[1777884338167,38.52,79700.27,0.0,-0.9668,3e-05,5.3169]
[1777884343202,38.52,79702.11,0.0,-0.96677,3e-05,5.32183]
[1777884349244,38.52,79701.24,0.0,-0.96681,3e-05,5.31665]
[1777884355286,38.51,79699.86,0.0,-0.96686,3e-05,5.30971]
[1777884360321,38.51,79700.34,0.0,-0.96686,3e-05,5.3095]
[1777884367369,38.5,79700.9,0.0,-0.96686,3e-05,5.30928]
[1777884372405,38.5,79700.95,0.0,-0.96687,3e-05,5.30787]
[1777884377440,38.5,79700.84,0.0,-0.96689,3e-05,5.3059]
[1777884379454,38.5,79706.8,0.0,-0.96673,3e-05,5.3267]
[1777884382475,38.49,79704.01,0.0,-0.96682,3e-05,5.31564]
[1777884388517,38.49,79703.67,0.0,-0.96684,3e-05,5.31248]
[1777884393551,38.49,79703.57,0.0,-0.96687,3e-05,5.30776]
[1777884399594,38.48,79703.49,0.0,-0.96689,3e-05,5.3056]
[1777884407650,38.48,79703.96,0.0,-0.96689,3e-05,5.30484]
[1777884413692,38.47,79703.61,0.0,-0.96692,3e-05,5.30176]
[1777884418727,38.47,79703.13,0.0,-0.96694,3e-05,5.29856]
[1777884424769,38.47,79702.92,0.0,-0.96696,3e-05,5.29605]
[1777884429804,38.46,79702.47,0.0,-0.96698,3e-05,5.29298]
[1777884431818,38.46,79695.16,0.0,-0.96718,3e-05,5.26624]
[1777884432825,38.46,79689.53,0.0,-0.96733,3e-05,5.2459]
[1777884438390,38.46,79690.18,0.0,-0.96732,3e-05,5.24739]
[1777884443902,38.46,79689.38,0.0,-0.96735,3e-05,5.24315]
[1777884445916,38.46,79691.35,0.0,-0.9673,3e-05,5.24979]
[1777884446922,38.46,79701.61,0.0,-0.96703,3e-05,5.28628]
[1777884447929,38.45,79703.17,0.0,-0.96701,3e-05,5.28931]
[1777884452965,38.42,79703.46,0.0,-0.96711,3e-05,5.27512]
[1777884457999,38.4,79704.11,0.0,-0.96718,3e-05,5.26643]
[1777884462030,38.39,79701.45,0.0,-0.96728,3e-05,5.25237]
[1777884467065,38.39,79701.2,0.0,-0.9673,3e-05,5.25057]
[1777884472100,38.39,79701.08,0.0,-0.96731,3e-05,5.24927]
[1777884477137,38.39,79701.08,0.0,-0.96731,3e-05,5.24843]
[1777884482173,38.38,79700.68,0.0,-0.96733,3e-05,5.24619]
[1777884487208,38.38,79700.71,0.0,-0.96734,3e-05,5.24552]
[1777884489222,38.38,79693.56,0.0,-0.96753,3e-05,5.21973]
[1777884491236,38.38,79691.66,0.0,-0.96758,3e-05,5.21276]
[1777884496271,38.38,79691.62,0.0,-0.96758,3e-05,5.21215]
[1777884497278,38.38,79689.55,0.0,-0.96764,3e-05,5.2047]
[1777884498285,38.38,79686.53,0.0,-0.96772,3e-05,5.1939]
[1777884503320,38.38,79687.63,0.0,-0.96769,3e-05,5.19747]
[1777884505337,38.38,79662.42,0.0,-0.96835,3e-05,5.10842]
[1777884506343,38.38,79656.73,0.0,-0.9685,3e-05,5.08843]
[1777884507351,38.38,79656.25,0.0,-0.96851,3e-05,5.08683]
[1777884510947,38.38,79655.35,0.0,-0.96853,3e-05,5.08402]
[1777884510999,38.38,79655.35,0.0,-0.96853,3e-05,5.08402]
[1777884512331,38.38,79655.62,0.0,-0.96854,3e-05,5.08238]
[1777884517421,38.38,79655.66,0.0,-0.96853,3e-05,5.08321]
[1777884523462,38.38,79657.55,0.0,-0.96848,3e-05,5.09046]
[1777884528503,38.38,79657.36,0.0,-0.96848,3e-05,5.09033]
[1777884532532,38.38,79659.98,0.0,-0.96841,3e-05,5.09983]
[1777884533845,38.38,79659.55,0.0,-0.96842,3e-05,5.09839]
[1777884533979,38.38,79659.55,0.0,-0.96842,3e-05,5.09839]
[1777884534546,38.38,79656.07,0.0,-0.96851,3e-05,5.08629]
[1777884538848,38.39,79657.07,0.0,-0.96848,3e-05,5.09014]
[1777884543611,38.39,79661.57,0.0,-0.96836,3e-05,5.10629]
[1777884544618,38.39,79686.7,0.0,-0.96771,3e-05,5.19494]
[1777884545625,38.39,79683.16,0.0,-0.9678,3e-05,5.18229]
[1777884548123,38.39,79682.87,0.0,-0.96781,3e-05,5.18112]
[1777884548175,38.39,79682.87,0.0,-0.96781,3e-05,5.18112]
[1777884548329,38.39,79682.87,0.0,-0.96781,3e-05,5.18112]
[1777884551181,38.39,79685.4,0.0,-0.96774,3e-05,5.18995]
[1777884551230,38.39,79685.4,0.0,-0.96774,3e-05,5.18995]
[1777884551326,38.39,79685.4,0.0,-0.96774,3e-05,5.18995]
[1777884551331,38.39,79684.51,0.0,-0.96777,3e-05,5.18671]
[1777884556701,38.38,79689.22,0.0,-0.96765,3e-05,5.20297]
[1777884557709,38.38,79684.78,0.0,-0.96776,3e-05,5.18712]
[1777884560778,38.38,79685.67,0.0,-0.96774,3e-05,5.19013]
[1777884560833,38.38,79685.67,0.0,-0.96774,3e-05,5.19013]
[1777884562533,38.38,79687.0,0.0,-0.96771,3e-05,5.19477]
[1777884562576,38.38,79687.0,0.0,-0.96771,3e-05,5.19477]
[1777884562581,38.38,79687.0,0.0,-0.96771,3e-05,5.19477]
[1777884562536,38.38,79687.0,0.0,-0.96771,3e-05,5.19461]
[1777884562826,38.38,79687.0,0.0,-0.96771,3e-05,5.19461]
[1777884564925,38.38,79686.98,0.0,-0.96771,3e-05,5.19447]
[1777884565075,38.38,79686.98,0.0,-0.96771,3e-05,5.19447]
[1777884565176,38.38,79686.42,0.0,-0.96772,3e-05,5.1924]
[1777884570800,38.38,79687.92,0.0,-0.96769,3e-05,5.19725]
[1777884572924,38.38,79687.92,0.0,-0.96769,3e-05,5.19725]
[1777884572975,38.38,79687.92,0.0,-0.96769,3e-05,5.19725]
[1777884573081,38.38,79687.92,0.0,-0.96769,3e-05,5.19725]
[1777884578287,38.38,79687.65,0.0,-0.96771,3e-05,5.19314]
[1777884578329,38.38,79687.65,0.0,-0.96771,3e-05,5.19314]
[1777884578339,38.38,79687.65,0.0,-0.96771,3e-05,5.19314]
[1777884578389,38.38,79687.83,0.0,-0.96771,3e-05,5.19371]
[1777884579074,38.38,79687.83,0.0,-0.96771,3e-05,5.19371]
[1777884579325,38.38,79687.83,0.0,-0.96771,3e-05,5.19371]
[1777884580710,38.38,79687.72,0.0,-0.96771,3e-05,5.19326]
[1777884580829,38.38,79687.72,0.0,-0.96771,3e-05,5.19326]
[1777884580870,38.38,79687.54,0.0,-0.96772,3e-05,5.1925]
[1777884585906,38.38,79687.83,0.0,-0.96771,3e-05,5.19322]
[1777884590940,38.38,79688.47,0.0,-0.9677,3e-05,5.19519]
[1777884592992,38.38,79688.85,0.0,-0.96769,3e-05,5.19648]
[1777884593045,38.38,79688.85,0.0,-0.96769,3e-05,5.19648]
[1777884593076,38.38,79688.85,0.0,-0.96769,3e-05,5.19648]
[1777884594237,38.38,79687.76,0.0,-0.96772,3e-05,5.19255]
[1777884594285,38.38,79687.76,0.0,-0.96772,3e-05,5.19255]
[1777884594327,38.38,79687.76,0.0,-0.96772,3e-05,5.19255]
[1777884594387,38.38,79688.12,0.0,-0.96771,3e-05,5.19377]
[1777884598930,38.38,79686.71,0.0,-0.96775,3e-05,5.18854]
[1777884598982,38.38,79686.71,0.0,-0.96775,3e-05,5.18854]
[1777884599078,38.38,79686.71,0.0,-0.96775,3e-05,5.18854]
[1777884599768,38.38,79687.64,0.0,-0.96772,3e-05,5.19178]
[1777884599820,38.38,79687.64,0.0,-0.96772,3e-05,5.19178]
[1777884599827,38.38,79687.64,0.0,-0.96772,3e-05,5.19178]
[1777884600010,38.38,79687.41,0.0,-0.96773,3e-05,5.19091]
[1777884602918,38.38,79685.84,0.0,-0.96777,3e-05,5.18524]
[1777884603083,38.38,79685.84,0.0,-0.96777,3e-05,5.18524]
[1777884603139,38.38,79675.85,0.0,-0.96803,3e-05,5.14989]
[1777884604032,38.38,79667.25,0.0,-0.96826,3e-05,5.11964]
[1777884605508,38.38,79667.25,0.0,-0.96826,3e-05,5.11964]
[1777884605555,38.38,79667.25,0.0,-0.96826,3e-05,5.11964]
[1777884605578,38.38,79667.25,0.0,-0.96826,3e-05,5.11964]
[1777884605656,38.38,79667.35,0.0,-0.96825,3e-05,5.12012]
[1777884606871,38.38,79667.21,0.0,-0.96826,3e-05,5.11963]
[1777884607076,38.38,79667.21,0.0,-0.96826,3e-05,5.11963]
[1777884607085,38.38,79667.21,0.0,-0.96826,3e-05,5.11963]
[1777884607328,38.38,79667.21,0.0,-0.96826,3e-05,5.11963]
[1777884607431,38.38,79666.63,0.0,-0.96827,3e-05,5.11765]
[1777884612989,38.38,79663.21,0.0,-0.96836,3e-05,5.10601]
[1777884613038,38.38,79663.21,0.0,-0.96836,3e-05,5.10601]
[1777884613076,38.38,79663.21,0.0,-0.96836,3e-05,5.10601]
[1777884613623,38.38,79663.21,0.0,-0.96836,3e-05,5.10601]
[1777884613675,38.38,79663.21,0.0,-0.96836,3e-05,5.10601]
[1777884613653,38.38,79662.95,0.0,-0.96836,3e-05,5.10526]
[1777884613826,38.38,79662.95,0.0,-0.96836,3e-05,5.10526]
[1777884614102,38.38,79663.78,0.0,-0.96834,3e-05,5.10817]
[1777884619137,38.38,79663.33,0.0,-0.96835,3e-05,5.10698]
[1777884624488,38.38,79663.5,0.0,-0.96834,3e-05,5.10788]
[1777884624538,38.38,79663.5,0.0,-0.96834,3e-05,5.10788]
[1777884624576,38.38,79663.5,0.0,-0.96834,3e-05,5.10788]
[1777884625312,38.38,79663.52,0.0,-0.96834,3e-05,5.1081]
[1777884625333,38.38,79663.52,0.0,-0.96834,3e-05,5.1081]
[1777884625364,38.38,79663.52,0.0,-0.96834,3e-05,5.1081]
[1777884626549,38.38,79663.52,0.0,-0.96834,3e-05,5.1081]
[1777884626577,38.38,79663.52,0.0,-0.96834,3e-05,5.1081]
[1777884626651,38.38,79663.75,0.0,-0.96834,3e-05,5.10905]
[1777884630176,38.38,79660.1,0.0,-0.96843,3e-05,5.09639]
[1777884630229,38.38,79660.1,0.0,-0.96843,3e-05,5.09639]
[1777884630327,38.38,79660.1,0.0,-0.96843,3e-05,5.09639]
[1777884631360,38.38,79659.13,0.0,-0.96845,3e-05,5.09309]
[1777884631413,38.38,79659.13,0.0,-0.96845,3e-05,5.09309]
[1777884631578,38.38,79659.13,0.0,-0.96845,3e-05,5.09309]
[1777884631652,38.38,79658.65,0.0,-0.96848,3e-05,5.08891]
[1777884637511,38.38,79661.89,0.0,-0.96839,3e-05,5.10065]
[1777884637563,38.38,79661.89,0.0,-0.96839,3e-05,5.10065]
[1777884637576,38.38,79661.89,0.0,-0.96839,3e-05,5.10065]
[1777884638338,38.38,79663.14,0.0,-0.96836,3e-05,5.10511]
[1777884638390,38.38,79663.14,0.0,-0.96836,3e-05,5.10511]
[1777884638578,38.38,79663.14,0.0,-0.96836,3e-05,5.10511]
[1777884638676,38.38,79663.14,0.0,-0.96836,3e-05,5.10525]
[1777884641076,38.38,79663.28,0.0,-0.96835,3e-05,5.10582]
[1777884645320,38.38,79658.67,0.0,-0.96847,3e-05,5.09002]
[1777884646437,38.38,79658.67,0.0,-0.96847,3e-05,5.09002]
[1777884646488,38.38,79658.67,0.0,-0.96847,3e-05,5.09002]
[1777884646578,38.38,79658.67,0.0,-0.96847,3e-05,5.09002]
[1777884647186,38.39,79657.92,0.0,-0.96849,3e-05,5.08759]
[1777884647237,38.39,79657.92,0.0,-0.96849,3e-05,5.08759]
[1777884647327,38.39,79657.92,0.0,-0.96849,3e-05,5.08759]
[1777884647334,38.39,79658.03,0.0,-0.96849,3e-05,5.08798]
[1777884652369,38.39,79657.01,0.0,-0.96851,3e-05,5.08489]
[1777884657404,38.39,79656.33,0.0,-0.96852,3e-05,5.08298]
[1777884658649,38.39,79656.33,0.0,-0.96852,3e-05,5.08298]
[1777884658696,38.39,79656.33,0.0,-0.96852,3e-05,5.08298]
[1777884658825,38.39,79656.2,0.0,-0.96852,3e-05,5.08272]
[1777884659585,38.39,79656.2,0.0,-0.96852,3e-05,5.08272]
[1777884659637,38.39,79656.2,0.0,-0.96852,3e-05,5.08272]
[1777884659738,38.39,79656.16,0.0,-0.96852,3e-05,5.08268]
[1777884659828,38.39,79656.16,0.0,-0.96852,3e-05,5.08268]
[1777884663141,38.39,79656.16,0.0,-0.96852,3e-05,5.08268]
[1777884663331,38.39,79656.16,0.0,-0.96852,3e-05,5.08268]
[1777884663447,38.39,79661.66,0.0,-0.96838,3e-05,5.1022]
[1777884664174,38.39,79661.66,0.0,-0.96838,3e-05,5.1022]
[1777884664226,38.39,79661.66,0.0,-0.96838,3e-05,5.1022]
[1777884664329,38.39,79661.66,0.0,-0.96838,3e-05,5.1022]
[1777884664454,38.39,79661.84,0.0,-0.96838,3e-05,5.10289]
[1777884667785,38.39,79662.9,0.0,-0.96835,3e-05,5.10679]
[1777884667825,38.39,79662.9,0.0,-0.96835,3e-05,5.10679]
[1777884667834,38.39,79662.9,0.0,-0.96835,3e-05,5.10679]
[1777884671072,38.39,79664.32,0.0,-0.96831,3e-05,5.11193]
[1777884671328,38.39,79664.32,0.0,-0.96831,3e-05,5.11193]
[1777884671503,38.39,79660.08,0.0,-0.96842,3e-05,5.09713]
[1777884672510,38.39,79655.07,0.0,-0.96855,3e-05,5.07966]
[1777884673077,38.39,79655.07,0.0,-0.96855,3e-05,5.07966]
[1777884673086,38.39,79655.07,0.0,-0.96855,3e-05,5.07966]
[1777884673327,38.39,79655.07,0.0,-0.96855,3e-05,5.07966]
[1777884673517,38.39,79653.45,0.0,-0.96859,3e-05,5.07407]
[1777884675531,38.39,79647.65,0.0,-0.96873,3e-05,5.05407]
[1777884676549,38.39,79647.65,0.0,-0.96873,3e-05,5.05407]
[1777884676574,38.39,79647.65,0.0,-0.96873,3e-05,5.05407]
[1777884676585,38.39,79647.65,0.0,-0.96873,3e-05,5.05407]
[1777884677078,38.39,79648.25,0.0,-0.96872,3e-05,5.05628]
[1777884677085,38.39,79648.25,0.0,-0.96872,3e-05,5.05628]
[1777884677334,38.39,79648.25,0.0,-0.96872,3e-05,5.05628]
[1777884677545,38.39,79648.68,0.0,-0.96871,3e-05,5.05792]
[1777884677853,38.39,79648.68,0.0,-0.96871,3e-05,5.05792]
[1777884678076,38.39,79648.68,0.0,-0.96871,3e-05,5.05792]
[1777884678552,38.39,79657.87,0.0,-0.96847,3e-05,5.09012]
[1777884680566,38.39,79657.15,0.0,-0.96849,3e-05,5.08782]
[1777884685754,38.39,79656.36,0.0,-0.96851,3e-05,5.08533]
[1777884688598,38.39,79655.89,0.0,-0.96851,3e-05,5.08405]
[1777884688827,38.39,79655.86,0.0,-0.96851,3e-05,5.08413]
[1777884689364,38.39,79655.86,0.0,-0.96851,3e-05,5.08413]
[1777884689578,38.39,79655.86,0.0,-0.96851,3e-05,5.08413]
[1777884689631,38.39,79655.81,0.0,-0.96852,3e-05,5.08395]
[1777884691645,38.39,79650.92,0.0,-0.96865,3e-05,5.06438]
[1777884693659,38.39,79643.98,0.0,-0.96883,3e-05,5.04048]
[1777884694666,38.39,79630.14,0.0,-0.96918,3e-05,4.99271]
[1777884696680,38.41,79628.22,0.0,-0.96919,3e-05,4.99135]
[1777884701715,38.41,79631.67,0.0,-0.96908,3e-05,5.00679]
[1777884703729,38.41,79627.19,0.0,-0.96919,3e-05,4.9918]
[1777884704808,38.42,79626.34,0.0,-0.96921,3e-05,4.98913]
[1777884704827,38.42,79626.34,0.0,-0.96921,3e-05,4.98913]
[1777884710778,38.42,79624.76,0.0,-0.96923,3e-05,4.98534]
[1777884711006,38.42,79624.76,0.0,-0.96923,3e-05,4.98534]
[1777884711077,38.42,79624.76,0.0,-0.96923,3e-05,4.98534]
[1777884711784,38.42,79623.54,0.0,-0.96926,3e-05,4.98142]
[1777884712582,38.42,79623.54,0.0,-0.96926,3e-05,4.98142]
[1777884712830,38.42,79623.47,0.0,-0.96926,3e-05,4.98147]
[1777884718835,38.42,79620.68,0.0,-0.96932,3e-05,4.97371]
[1777884720125,38.42,79620.68,0.0,-0.96932,3e-05,4.97371]
[1777884720326,38.42,79620.68,0.0,-0.96932,3e-05,4.97371]
[1777884720427,38.42,79620.83,0.0,-0.96931,3e-05,4.97454]
[1777884721856,38.43,79608.98,0.0,-0.9696,2e-05,4.93454]
[1777884722863,38.43,79612.74,0.0,-0.96948,3e-05,4.9511]
[1777884724536,38.43,79612.74,0.0,-0.96948,3e-05,4.9511]
[1777884724576,38.43,79612.74,0.0,-0.96948,3e-05,4.9511]
[1777884727774,38.44,79616.68,0.0,-0.96935,3e-05,4.96868]
[1777884727828,38.44,79616.68,0.0,-0.96935,3e-05,4.96868]
[1777884727822,38.44,79618.38,0.0,-0.96931,3e-05,4.97514]
[1777884732933,38.45,79620.73,0.0,-0.96924,3e-05,4.98473]
[1777884734245,38.45,79620.73,0.0,-0.96924,3e-05,4.98473]
[1777884734337,38.45,79620.73,0.0,-0.96924,3e-05,4.98473]
[1777884738792,38.46,79626.45,0.0,-0.96905,3e-05,5.01036]
[1777884738827,38.46,79626.45,0.0,-0.96905,3e-05,5.01036]
[1777884737968,38.46,79630.63,0.0,-0.96894,3e-05,5.02505]
[1777884738975,38.46,79631.44,0.0,-0.96892,3e-05,5.02807]
[1777884739982,38.46,79635.38,0.0,-0.96882,3e-05,5.04193]
[1777884741506,38.46,79635.38,0.0,-0.96882,3e-05,5.04193]
[1777884741575,38.46,79635.38,0.0,-0.96882,3e-05,5.04193]
[1777884741659,38.46,79639.04,0.0,-0.96872,3e-05,5.05482]
[1777884743003,38.46,79643.23,0.0,-0.96861,3e-05,5.06972]
[1777884745017,38.46,79648.69,0.0,-0.96847,3e-05,5.08902]
[1777884748890,38.46,79646.42,0.0,-0.96853,3e-05,5.08139]
[1777884749080,38.46,79646.42,0.0,-0.96853,3e-05,5.08139]
[1777884749502,38.46,79646.42,0.0,-0.96853,3e-05,5.08139]
[1777884749577,38.46,79646.42,0.0,-0.96853,3e-05,5.08139]
[1777884749594,38.46,79645.93,0.0,-0.96854,3e-05,5.07979]
[1777884755137,38.47,79642.24,0.0,-0.96864,3e-05,5.06478]
[1777884755327,38.47,79642.24,0.0,-0.96864,3e-05,5.06478]
[1777884761263,38.47,79641.92,0.0,-0.96865,3e-05,5.06443]
[1777884761330,38.47,79641.92,0.0,-0.96865,3e-05,5.06443]
[1777884761359,38.47,79641.48,0.0,-0.96866,3e-05,5.06302]
[1777884763057,38.47,79641.19,0.0,-0.96866,3e-05,5.06214]
[1777884763076,38.47,79641.19,0.0,-0.96866,3e-05,5.06214]
[1777884766514,38.47,79641.87,0.0,-0.96864,3e-05,5.06487]
[1777884766577,38.47,79641.87,0.0,-0.96864,3e-05,5.06487]
[1777884766615,38.47,79644.33,0.0,-0.96858,3e-05,5.07355]
[1777884772206,38.47,79644.76,0.0,-0.96856,3e-05,5.07563]
[1777884776467,38.47,79644.9,0.0,-0.96856,3e-05,5.07638]
[1777884776574,38.47,79644.9,0.0,-0.96856,3e-05,5.07638]
[1777884780262,38.47,79654.77,0.0,-0.9683,3e-05,5.11122]
[1777884780892,38.47,79654.77,0.0,-0.9683,3e-05,5.11122]
[1777884781076,38.47,79654.77,0.0,-0.9683,3e-05,5.11122]
[1777884781812,38.47,79654.77,0.0,-0.9683,3e-05,5.11122]
[1777884781830,38.47,79654.77,0.0,-0.9683,3e-05,5.11122]
[1777884781269,38.47,79656.63,0.0,-0.96825,3e-05,5.11775]
[1777884782276,38.47,79656.04,0.0,-0.96827,3e-05,5.11569]
[1777884787723,38.47,79656.73,0.0,-0.96825,3e-05,5.11815]
[1777884787827,38.47,79656.73,0.0,-0.96825,3e-05,5.11815]
[1777884793353,38.47,79659.62,0.0,-0.96818,3e-05,5.12831]
[1777884795375,38.47,79659.58,0.0,-0.96818,3e-05,5.12816]
[1777884795559,38.47,79659.58,0.0,-0.96818,3e-05,5.12816]
[1777884795590,38.47,79659.58,0.0,-0.96818,3e-05,5.12816]
[1777884795614,38.47,79658.96,0.0,-0.96819,3e-05,5.12598]
[1777884799881,38.47,79656.54,0.0,-0.96825,3e-05,5.11751]
[1777884800075,38.47,79657.01,0.0,-0.96824,3e-05,5.11917]
[1777884800404,38.47,79657.01,0.0,-0.96824,3e-05,5.11917]
[1777884800581,38.47,79657.01,0.0,-0.96824,3e-05,5.11917]
[1777884800611,38.47,79656.94,0.0,-0.96824,3e-05,5.11893]
[1777884806444,38.47,79657.93,0.0,-0.96822,3e-05,5.12246]
[1777884808536,38.47,79658.23,0.0,-0.96821,3e-05,5.12351]
[1777884808574,38.47,79658.23,0.0,-0.96821,3e-05,5.12351]
[1777884809465,38.47,79663.7,0.0,-0.96807,3e-05,5.14273]
[1777884813493,38.47,79673.46,0.0,-0.96783,3e-05,5.17429]
[1777884814760,38.47,79673.46,0.0,-0.96783,3e-05,5.17429]
[1777884814831,38.47,79673.46,0.0,-0.96783,3e-05,5.17429]
[1777884814862,38.47,79673.14,0.0,-0.96784,3e-05,5.17301]
[1777884815767,38.47,79673.14,0.0,-0.96784,3e-05,5.17301]
[1777884815832,38.47,79673.14,0.0,-0.96784,3e-05,5.17301]
[1777884815869,38.47,79673.33,0.0,-0.96784,3e-05,5.1736]
[1777884821550,38.47,79673.29,0.0,-0.96784,3e-05,5.17313]
[1777884826585,38.47,79673.3,0.0,-0.96784,3e-05,5.17285]
[1777884827119,38.47,79673.3,0.0,-0.96784,3e-05,5.17285]
[1777884827330,38.47,79673.3,0.0,-0.96784,3e-05,5.17285]
[1777884831620,38.47,79677.71,0.0,-0.96773,3e-05,5.18814]
[1777884832444,38.47,79677.71,0.0,-0.96773,3e-05,5.18814]
[1777884832574,38.47,79677.71,0.0,-0.96773,3e-05,5.18814]
[1777884832627,38.47,79682.76,0.0,-0.9676,3e-05,5.20596]
[1777884833365,38.47,79682.76,0.0,-0.9676,3e-05,5.20596]
[1777884833577,38.47,79682.76,0.0,-0.9676,3e-05,5.20596]
[1777884833634,38.47,79683.43,0.0,-0.96758,3e-05,5.20823]
[1777884838669,38.47,79680.98,0.0,-0.96765,3e-05,5.199]
[1777884840828,38.47,79680.98,0.0,-0.96765,3e-05,5.199]
[1777884841077,38.47,79678.75,0.0,-0.96771,3e-05,5.19083]
[1777884844711,38.47,79682.41,0.0,-0.96762,3e-05,5.20354]
[1777884848726,38.47,79681.73,0.0,-0.96764,3e-05,5.20083]
[1777884848829,38.47,79681.73,0.0,-0.96764,3e-05,5.20083]
[1777884848931,38.47,79682.01,0.0,-0.96763,3e-05,5.20163]
[1777884853597,38.46,79682.03,0.0,-0.96763,3e-05,5.20141]
[1777884853833,38.46,79682.03,0.0,-0.96763,3e-05,5.20141]
[1777884854786,38.46,79693.57,0.0,-0.96733,3e-05,5.24223]
[1777884855668,38.46,79693.57,0.0,-0.96733,3e-05,5.24223]
[1777884855827,38.46,79693.57,0.0,-0.96733,3e-05,5.24223]
[1777884855865,38.46,79701.03,0.0,-0.96713,3e-05,5.2686]
[1777884857813,38.46,79690.98,0.0,-0.9674,3e-05,5.23252]
[1777884858468,38.46,79690.98,0.0,-0.9674,3e-05,5.23252]
[1777884858578,38.46,79690.98,0.0,-0.9674,3e-05,5.23252]
[1777884859194,38.46,79689.64,0.0,-0.96744,3e-05,5.22755]
[1777884859327,38.46,79689.64,0.0,-0.96744,3e-05,5.22755]
[1777884859826,38.46,79690.71,0.0,-0.96741,3e-05,5.23121]
[1777884863397,38.46,79689.54,0.0,-0.96744,3e-05,5.22662]
[1777884863578,38.46,79689.54,0.0,-0.96744,3e-05,5.22662]
[1777884868890,38.46,79689.33,0.0,-0.96746,3e-05,5.22492]
[1777884870244,38.46,79689.03,0.0,-0.96747,3e-05,5.22372]
[1777884870815,38.46,79689.03,0.0,-0.96747,3e-05,5.22372]
[1777884870832,38.46,79689.03,0.0,-0.96747,3e-05,5.22372]
[1777884870905,38.46,79693.29,0.0,-0.96735,3e-05,5.23875]
[1777884875939,38.46,79689.99,0.0,-0.96746,3e-05,5.22352]
[1777884880975,38.46,79692.2,0.0,-0.96741,3e-05,5.2307]
[1777884886009,38.45,79692.05,0.0,-0.96742,3e-05,5.22946]
[1777884891047,38.45,79691.44,0.0,-0.96744,3e-05,5.22659]
[1777884896081,38.45,79691.74,0.0,-0.96744,3e-05,5.22696]
[1777884901116,38.45,79691.54,0.0,-0.96745,3e-05,5.22555]
[1777884906153,38.45,79687.45,0.0,-0.96756,3e-05,5.21034]
[1777884911188,38.45,79688.98,0.0,-0.96753,3e-05,5.21517]
[1777884915215,38.45,79692.33,0.0,-0.96744,3e-05,5.22658]
[1777884920252,38.44,79692.92,0.0,-0.96743,3e-05,5.22798]
[1777884925287,38.44,79701.99,0.0,-0.9672,3e-05,5.25962]
[1777884926294,38.44,79704.57,0.0,-0.96713,3e-05,5.26866]
[1777884931329,38.44,79704.46,0.0,-0.96716,3e-05,5.26449]
[1777884932041,38.44,79704.46,0.0,-0.96716,3e-05,5.26449]
[1777884932077,38.44,79704.46,0.0,-0.96716,3e-05,5.26449]
[1777884932336,38.44,79704.5,0.0,-0.96716,3e-05,5.26443]
[1777884933461,38.44,79704.5,0.0,-0.96716,3e-05,5.26443]
[1777884933500,38.44,79704.5,0.0,-0.96716,3e-05,5.26443]
[1777884933551,38.44,79715.51,0.0,-0.96687,3e-05,5.30371]
[1777884934350,38.44,79716.68,0.0,-0.96684,3e-05,5.30764]
[1777884939385,38.44,79717.29,0.0,-0.96683,3e-05,5.30844]
[1777884942761,38.43,79717.99,0.0,-0.96682,3e-05,5.31039]
[1777884943932,38.43,79716.51,0.0,-0.96686,3e-05,5.3045]
[1777884943966,38.43,79717.21,0.0,-0.96684,3e-05,5.30673]
[1777884944075,38.43,79717.21,0.0,-0.96684,3e-05,5.30673]
[1777884948448,38.43,79723.09,0.0,-0.96669,3e-05,5.32675]
[1777884951472,38.43,79734.57,0.0,-0.96639,3e-05,5.36733]
[1777884952476,38.43,79742.83,0.0,-0.96617,3e-05,5.39696]
[1777884954490,38.43,79746.54,0.0,-0.96608,3e-05,5.40961]
[1777884959525,38.42,79747.13,0.0,-0.96608,3e-05,5.4095]
[1777884961937,38.42,79747.24,0.0,-0.96608,3e-05,5.40945]
[1777884962546,38.42,79738.67,0.0,-0.96632,3e-05,5.37737]
[1777884965079,38.42,79738.94,0.0,-0.96632,3e-05,5.37757]
[1777884965302,38.42,79738.94,0.0,-0.96632,3e-05,5.37757]
[1777884965326,38.42,79738.94,0.0,-0.96632,3e-05,5.37757]
[1777884965567,38.42,79738.76,0.0,-0.96632,3e-05,5.37652]
[1777884970602,38.41,79738.86,0.0,-0.96634,3e-05,5.37493]
[1777884975636,38.41,79738.62,0.0,-0.96636,3e-05,5.37214]
[1777884981679,38.4,79741.32,0.0,-0.9663,3e-05,5.37967]
[1777884986695,38.4,79738.75,0.0,-0.96638,3e-05,5.36883]
[1777884991749,38.4,79738.71,0.0,-0.96642,3e-05,5.36368]
[1777884995221,38.39,79738.38,0.0,-0.96643,3e-05,5.3614]
[1777884995326,38.39,79738.38,0.0,-0.96643,3e-05,5.3614]
[1777884998870,38.39,79738.37,0.0,-0.96644,3e-05,5.36031]
[1777884999089,38.39,79738.37,0.0,-0.96644,3e-05,5.36031]
[1777884999039,38.39,79738.85,0.0,-0.96643,3e-05,5.36136]
[1777885000812,38.39,79733.93,0.0,-0.96657,3e-05,5.34317]
[1777885002826,38.39,79731.36,0.0,-0.96664,3e-05,5.33325]
[1777885007079,38.39,79731.71,0.0,-0.96664,3e-05,5.33359]
[1777885013902,38.38,79730.99,0.0,-0.96668,3e-05,5.32852]
[1777885015963,38.38,79731.35,0.0,-0.96667,3e-05,5.32951]
[1777885016077,38.38,79731.35,0.0,-0.96667,3e-05,5.32951]
[1777885016065,38.38,79731.02,0.0,-0.96669,3e-05,5.32769]
[1777885017523,38.38,79731.02,0.0,-0.96669,3e-05,5.32769]
[1777885017577,38.38,79731.02,0.0,-0.96669,3e-05,5.32769]
[1777885022966,38.37,79734.38,0.0,-0.96661,3e-05,5.33793]
[1777885024554,38.37,79734.83,0.0,-0.9666,3e-05,5.33922]
[1777885024581,38.37,79734.83,0.0,-0.9666,3e-05,5.33922]
[1777885024980,38.37,79736.13,0.0,-0.96657,3e-05,5.34359]
[1777885025994,38.37,79736.13,0.0,-0.96657,3e-05,5.34359]
[1777885026079,38.37,79736.13,0.0,-0.96657,3e-05,5.34359]
[1777885030641,38.37,79737.55,0.0,-0.96654,3e-05,5.34702]
[1777885030827,38.37,79737.55,0.0,-0.96654,3e-05,5.34702]
[1777885031022,38.37,79736.76,0.0,-0.96657,3e-05,5.34382]
[1777885031456,38.37,79736.76,0.0,-0.96657,3e-05,5.34382]
[1777885031580,38.37,79736.76,0.0,-0.96657,3e-05,5.34382]
[1777885035081,38.37,79733.04,0.0,-0.96668,3e-05,5.32869]
[1777885035854,38.37,79733.04,0.0,-0.96668,3e-05,5.32869]
[1777885036077,38.37,79733.04,0.0,-0.96668,3e-05,5.32869]
[1777885036088,38.36,79732.99,0.0,-0.96668,3e-05,5.3282]
[1777885037328,38.36,79732.48,0.0,-0.9667,3e-05,5.32605]
[1777885037578,38.36,79732.48,0.0,-0.9667,3e-05,5.32605]
[1777885043137,38.36,79743.93,0.0,-0.9664,3e-05,5.36565]
[1777885043612,38.36,79743.93,0.0,-0.9664,3e-05,5.36565]
[1777885043826,38.36,79743.93,0.0,-0.9664,3e-05,5.36565]
[1777885044144,38.36,79743.29,0.0,-0.96642,3e-05,5.36295]
[1777885045796,38.36,79742.28,0.0,-0.96645,3e-05,5.35892]
[1777885045833,38.36,79742.28,0.0,-0.96645,3e-05,5.35892]
[1777885052073,38.35,79742.1,0.0,-0.96647,3e-05,5.35652]
[1777885051193,38.35,79736.24,0.0,-0.96665,3e-05,5.33217]
[1777885052330,38.35,79736.24,0.0,-0.96665,3e-05,5.33217]
[1777885052432,38.35,79732.67,0.0,-0.96675,3e-05,5.31896]
[1777885054067,38.35,79732.67,0.0,-0.96675,3e-05,5.31896]
[1777885054080,38.35,79732.67,0.0,-0.96675,3e-05,5.31896]
[1777885057237,38.35,79739.26,0.0,-0.96658,3e-05,5.34138]
[1777885058877,38.35,79739.26,0.0,-0.96658,3e-05,5.34138]
[1777885059077,38.35,79739.26,0.0,-0.96658,3e-05,5.34138]
[1777885061492,38.35,79739.65,0.0,-0.96658,3e-05,5.34183]
[1777885061575,38.35,79739.65,0.0,-0.96658,3e-05,5.34183]
[1777885061593,38.35,79739.77,0.0,-0.96658,3e-05,5.34195]
[1777885064158,38.35,79740.22,0.0,-0.96657,3e-05,5.34326]
[1777885064329,38.35,79740.21,0.0,-0.96657,3e-05,5.34291]
[1777885070330,38.34,79741.33,0.0,-0.96656,3e-05,5.34476]
[1777885072079,38.34,79741.33,0.0,-0.96656,3e-05,5.34476]
[1777885072139,38.34,79756.73,0.0,-0.96614,3e-05,5.40005]
[1777885072326,38.34,79756.73,0.0,-0.96614,3e-05,5.40005]
[1777885072344,38.34,79750.33,0.0,-0.96632,3e-05,5.37672]
[1777885074171,38.34,79750.33,0.0,-0.96632,3e-05,5.37672]
[1777885074329,38.34,79750.14,0.0,-0.96633,3e-05,5.37566]
[1777885080399,38.33,79749.44,0.0,-0.96636,3e-05,5.37061]
[1777885084063,38.33,79749.45,0.0,-0.96637,3e-05,5.36996]
[1777885084080,38.33,79749.45,0.0,-0.96637,3e-05,5.36996]
[1777885084127,38.33,79741.39,0.0,-0.96659,3e-05,5.34007]
[1777885086347,38.33,79740.68,0.0,-0.96661,3e-05,5.33721]
[1777885086384,38.33,79740.68,0.0,-0.96661,3e-05,5.33721]
[1777885091476,38.33,79739.77,0.0,-0.96665,3e-05,5.33224]
[1777885092483,38.33,79730.86,0.0,-0.96689,3e-05,5.29978]
[1777885093457,38.33,79730.86,0.0,-0.96689,3e-05,5.29978]
[1777885093577,38.33,79730.86,0.0,-0.96689,3e-05,5.29978]
[1777885093679,38.33,79730.63,0.0,-0.9669,3e-05,5.29873]
[1777885096389,38.33,79729.45,0.0,-0.96694,3e-05,5.29404]
[1777885096578,38.33,79729.45,0.0,-0.96694,3e-05,5.29404]
[1777885102627,38.32,79729.3,0.0,-0.96695,3e-05,5.29229]
[1777885102826,38.32,79729.3,0.0,-0.96695,3e-05,5.29229]
[1777885102886,38.32,79729.27,0.0,-0.96695,3e-05,5.29199]
[1777885104373,38.32,79729.27,0.0,-0.96695,3e-05,5.29199]
[1777885104579,38.32,79729.27,0.0,-0.96695,3e-05,5.29199]
[1777885109604,38.32,79728.39,0.0,-0.96698,3e-05,5.28759]
[1777885111524,38.32,79727.7,0.0,-0.967,3e-05,5.28495]
[1777885111578,38.32,79727.7,0.0,-0.967,3e-05,5.28495]
[1777885113632,38.32,79720.86,0.0,-0.96721,3e-05,5.25718]
[1777885115094,38.32,79720.86,0.0,-0.96721,3e-05,5.25718]
[1777885115195,38.32,79710.74,0.0,-0.96748,3e-05,5.22084]
[1777885115327,38.32,79710.74,0.0,-0.96748,3e-05,5.22084]
[1777885115646,38.32,79709.71,0.0,-0.9675,3e-05,5.21717]
[1777885118054,38.32,79709.07,0.0,-0.96752,3e-05,5.21485]
[1777885118082,38.32,79709.07,0.0,-0.96752,3e-05,5.21485]
[1777885123917,38.32,79707.49,0.0,-0.96756,3e-05,5.209]
[1777885124018,38.32,79686.14,0.0,-0.96812,3e-05,5.13329]
[1777885124709,38.32,79680.7,0.0,-0.96826,3e-05,5.11422]
[1777885126080,38.32,79680.7,0.0,-0.96826,3e-05,5.11422]
[1777885126234,38.32,79682.37,0.0,-0.96823,3e-05,5.11907]
[1777885126330,38.32,79682.37,0.0,-0.96823,3e-05,5.11907]
[1777885126723,38.32,79681.96,0.0,-0.96824,3e-05,5.11762]
[1777885129161,38.32,79682.78,0.0,-0.96822,3e-05,5.12062]
[1777885129326,38.32,79682.75,0.0,-0.96822,3e-05,5.12061]
[1777885133422,38.32,79683.19,0.0,-0.9682,3e-05,5.12256]
[1777885133576,38.32,79683.19,0.0,-0.9682,3e-05,5.12256]
[1777885133773,38.32,79682.73,0.0,-0.96821,3e-05,5.12104]
[1777885135305,38.32,79682.8,0.0,-0.96821,3e-05,5.12138]
[1777885135331,38.32,79682.8,0.0,-0.96821,3e-05,5.12138]
[1777885135787,38.32,79688.89,0.0,-0.96805,3e-05,5.14294]
[1777885136794,38.32,79696.36,0.0,-0.96786,3e-05,5.16941]
[1777885137752,38.32,79696.36,0.0,-0.96786,3e-05,5.16941]
[1777885137826,38.32,79696.36,0.0,-0.96786,3e-05,5.16941]
[1777885137828,38.32,79698.14,0.0,-0.96781,3e-05,5.17573]
[1777885140043,38.32,79699.89,0.0,-0.96776,3e-05,5.18194]
[1777885140080,38.32,79699.89,0.0,-0.96776,3e-05,5.18194]
[1777885143187,38.32,79699.57,0.0,-0.96777,3e-05,5.18077]
[1777885143325,38.32,79700.91,0.0,-0.96774,3e-05,5.18551]
[1777885143843,38.32,79701.76,0.0,-0.96772,3e-05,5.18851]
[1777885146065,38.32,79701.55,0.0,-0.96772,3e-05,5.18774]
[1777885146082,38.32,79701.55,0.0,-0.96772,3e-05,5.18774]
[1777885151899,38.32,79700.89,0.0,-0.96774,3e-05,5.18523]
[1777885156935,38.32,79700.77,0.0,-0.96774,3e-05,5.18469]
[1777885157941,38.32,79698.71,0.0,-0.9678,3e-05,5.17736]
[1777885159079,38.32,79698.71,0.0,-0.9678,3e-05,5.17736]
[1777885159178,38.32,79709.73,0.0,-0.96751,3e-05,5.21647]
[1777885159956,38.32,79714.76,0.0,-0.96738,3e-05,5.23443]
[1777885160280,38.32,79714.76,0.0,-0.96738,3e-05,5.23443]
[1777885160328,38.32,79714.76,0.0,-0.96738,3e-05,5.23443]
[1777885165997,38.32,79714.15,0.0,-0.9674,3e-05,5.23162]
[1777885171034,38.31,79712.15,0.0,-0.96747,3e-05,5.22122]
[1777885176069,38.31,79709.99,0.0,-0.96753,3e-05,5.21304]
[1777885178083,38.31,79705.38,0.0,-0.96765,3e-05,5.19646]
[1777885178597,38.31,79705.38,0.0,-0.96765,3e-05,5.19646]
[1777885178829,38.31,79705.38,0.0,-0.96765,3e-05,5.19646]
[1777885183118,38.31,79697.02,0.0,-0.96787,3e-05,5.16645]
[1777885184468,38.31,79695.0,0.0,-0.96793,3e-05,5.15926]
[1777885184577,38.31,79695.0,0.0,-0.96793,3e-05,5.15926]
[1777885186268,38.31,79694.4,0.0,-0.96795,3e-05,5.1565]
[1777885186325,38.31,79694.4,0.0,-0.96795,3e-05,5.1565]
[1777885187147,38.31,79698.77,0.0,-0.96784,3e-05,5.17135]
[1777885189969,38.31,79698.57,0.0,-0.96784,3e-05,5.17062]
[1777885190078,38.31,79698.57,0.0,-0.96784,3e-05,5.17062]
[1777885195203,38.31,79698.72,0.0,-0.96784,3e-05,5.17102]
[1777885197122,38.31,79697.41,0.0,-0.96788,3e-05,5.16636]
[1777885197328,38.31,79697.41,0.0,-0.96788,3e-05,5.16636]
[1777885197784,38.31,79697.41,0.0,-0.96788,3e-05,5.16636]
[1777885197826,38.31,79697.41,0.0,-0.96788,3e-05,5.16636]
[1777885198224,38.31,79697.44,0.0,-0.96787,3e-05,5.16644]
[1777885202252,38.31,79686.38,0.0,-0.96816,3e-05,5.12733]
[1777885203259,38.31,79686.0,0.0,-0.96817,3e-05,5.12605]
[1777885203756,38.31,79686.0,0.0,-0.96817,3e-05,5.12605]
[1777885203829,38.31,79686.0,0.0,-0.96817,3e-05,5.12605]
[1777885209301,38.31,79685.42,0.0,-0.96819,3e-05,5.12434]
[1777885213101,38.31,79684.86,0.0,-0.9682,3e-05,5.12192]
[1777885213329,38.31,79684.86,0.0,-0.9682,3e-05,5.12192]
[1777885214120,38.31,79685.5,0.0,-0.96819,3e-05,5.12424]
[1777885214326,38.31,79685.5,0.0,-0.96819,3e-05,5.12424]
[1777885214217,38.31,79685.5,0.0,-0.96819,3e-05,5.1243]
[1777885219417,38.31,79683.68,0.0,-0.96824,3e-05,5.11756]
[1777885219579,38.31,79683.68,0.0,-0.96824,3e-05,5.11756]
[1777885226421,38.31,79683.22,0.0,-0.96824,3e-05,5.11645]
[1777885228209,38.31,79683.22,0.0,-0.96824,3e-05,5.11645]
[1777885228327,38.31,79683.22,0.0,-0.96824,3e-05,5.11645]
[1777885230703,38.31,79681.25,0.0,-0.96829,3e-05,5.10971]
[1777885230828,38.31,79681.25,0.0,-0.96829,3e-05,5.10971]
[1777885230929,38.31,79681.21,0.0,-0.96829,3e-05,5.10965]
[1777885233046,38.31,79681.17,0.0,-0.96831,3e-05,5.10688]
[1777885233076,38.31,79681.17,0.0,-0.96831,3e-05,5.10688]
[1777885233142,38.31,79681.94,0.0,-0.96829,3e-05,5.10966]
[1777885238043,38.31,79681.5,0.0,-0.9683,3e-05,5.10842]
[1777885238078,38.31,79681.5,0.0,-0.9683,3e-05,5.10842]
[1777885242962,38.31,79682.98,0.0,-0.96826,3e-05,5.114]
[1777885243008,38.31,79682.98,0.0,-0.96826,3e-05,5.114]
[1777885243076,38.31,79682.98,0.0,-0.96826,3e-05,5.114]
[1777885243177,38.31,79682.98,0.0,-0.96826,3e-05,5.11406]
[1777885246586,38.31,79681.53,0.0,-0.96829,3e-05,5.10909]
[1777885246638,38.31,79681.53,0.0,-0.96829,3e-05,5.10909]
[1777885246831,38.31,79681.53,0.0,-0.96829,3e-05,5.10909]
[1777885252603,38.31,79681.44,0.0,-0.96829,3e-05,5.10932]
[1777885253610,38.31,79671.25,0.0,-0.96855,3e-05,5.07366]
[1777885254617,38.31,79665.68,0.0,-0.9687,3e-05,5.05433]
[1777885255609,38.31,79665.68,0.0,-0.9687,3e-05,5.05433]
[1777885255661,38.31,79665.68,0.0,-0.9687,3e-05,5.05433]
[1777885255834,38.31,79665.68,0.0,-0.9687,3e-05,5.05433]
[1777885258697,38.31,79665.11,0.0,-0.96872,3e-05,5.05157]
[1777885258828,38.31,79665.11,0.0,-0.96872,3e-05,5.05157]
[1777885258946,38.31,79665.11,0.0,-0.96872,3e-05,5.05157]
[1777885258955,38.31,79664.82,0.0,-0.96872,3e-05,5.05072]
[1777885262674,38.31,79654.77,0.0,-0.96898,3e-05,5.01643]
[1777885263422,38.31,79654.77,0.0,-0.96898,3e-05,5.01643]
[1777885263576,38.31,79654.77,0.0,-0.96898,3e-05,5.01643]
[1777885263680,38.31,79652.75,0.0,-0.96903,3e-05,5.00902]
[1777885264900,38.31,79652.75,0.0,-0.96903,3e-05,5.00902]
[1777885264952,38.31,79652.75,0.0,-0.96903,3e-05,5.00902]
[1777885265078,38.31,79652.75,0.0,-0.96903,3e-05,5.00902]
[1777885269723,38.31,79648.06,0.0,-0.96916,3e-05,4.99165]
[1777885271155,38.31,79648.06,0.0,-0.96916,3e-05,4.99165]
[1777885271168,38.31,79648.06,0.0,-0.96916,3e-05,4.99165]
[1777885271329,38.31,79648.06,0.0,-0.96916,3e-05,4.99165]
[1777885272164,38.31,79645.26,0.0,-0.96923,3e-05,4.98126]
[1777885272213,38.31,79645.26,0.0,-0.96923,3e-05,4.98126]
[1777885272325,38.31,79645.26,0.0,-0.96923,3e-05,4.98126]
[1777885272265,38.31,79645.22,0.0,-0.96923,3e-05,4.98112]
[1777885274854,38.31,79644.99,0.0,-0.96925,3e-05,4.97964]
[1777885275083,38.31,79644.99,0.0,-0.96925,3e-05,4.97964]
[1777885275184,38.31,79649.67,0.0,-0.96913,3e-05,4.99548]
[1777885277985,38.31,79651.84,0.0,-0.96908,3e-05,5.00225]
[1777885278037,38.31,79651.84,0.0,-0.96908,3e-05,5.00225]
[1777885278078,38.31,79651.84,0.0,-0.96908,3e-05,5.00225]
[1777885280916,38.31,79654.9,0.0,-0.969,3e-05,5.01359]
[1777885280968,38.31,79654.9,0.0,-0.969,3e-05,5.01359]
[1777885281074,38.31,79654.9,0.0,-0.969,3e-05,5.01359]
[1777885281176,38.31,79656.25,0.0,-0.96896,3e-05,5.0185]
[1777885282892,38.31,79656.13,0.0,-0.96896,3e-05,5.01831]
[1777885282935,38.31,79656.13,0.0,-0.96896,3e-05,5.01831]
[1777885283080,38.31,79656.13,0.0,-0.96896,3e-05,5.01831]
[1777885288668,38.31,79650.72,0.0,-0.96909,3e-05,5.00099]
[1777885288827,38.31,79650.72,0.0,-0.96909,3e-05,5.00099]
[1777885290138,38.31,79650.72,0.0,-0.96909,3e-05,5.00124]
[1777885290193,38.31,79650.72,0.0,-0.96909,3e-05,5.00124]
[1777885290325,38.31,79650.72,0.0,-0.96909,3e-05,5.00124]
[1777885290361,38.31,79651.13,0.0,-0.96907,3e-05,5.00317]
[1777885291735,38.31,79651.07,0.0,-0.96907,3e-05,5.00296]
[1777885292884,38.31,79643.49,0.0,-0.96928,3e-05,4.97459]
[1777885293864,38.31,79643.49,0.0,-0.96928,3e-05,4.97459]
[1777885293916,38.31,79643.49,0.0,-0.96928,3e-05,4.97459]
[1777885294077,38.31,79643.49,0.0,-0.96928,3e-05,4.97459]
[1777885295566,38.31,79637.64,0.0,-0.96942,3e-05,4.95505]
[1777885295576,38.31,79637.64,0.0,-0.96942,3e-05,4.95505]
[1777885295904,38.32,79639.3,0.0,-0.96938,3e-05,4.96109]
[1777885300022,38.32,79638.28,0.0,-0.9694,3e-05,4.95853]
[1777885300074,38.32,79638.28,0.0,-0.9694,3e-05,4.95853]
[1777885300326,38.32,79638.28,0.0,-0.9694,3e-05,4.95853]
[1777885303689,38.32,79635.44,0.0,-0.96946,3e-05,4.95008]
[1777885303741,38.32,79635.44,0.0,-0.96946,3e-05,4.95008]
[1777885303827,38.32,79635.44,0.0,-0.96946,3e-05,4.95008]
[1777885303961,38.32,79636.27,0.0,-0.96943,3e-05,4.95327]
[1777885305137,38.32,79636.27,0.0,-0.96943,3e-05,4.95327]
[1777885305277,38.32,79636.27,0.0,-0.96943,3e-05,4.95327]
[1777885305326,38.32,79636.27,0.0,-0.96943,3e-05,4.95327]
[1777885310006,38.32,79642.92,0.0,-0.96927,3e-05,4.97503]
[1777885310746,38.32,79642.92,0.0,-0.96927,3e-05,4.97503]
[1777885310818,38.32,79642.92,0.0,-0.96927,3e-05,4.97503]
[1777885310825,38.32,79642.92,0.0,-0.96927,3e-05,4.97503]
[1777885312017,38.32,79652.01,0.0,-0.96904,3e-05,5.00643]
[1777885313024,38.32,79657.62,0.0,-0.9689,3e-05,5.02615]
[1777885313898,38.32,79657.62,0.0,-0.9689,3e-05,5.02615]
[1777885313996,38.32,79657.62,0.0,-0.9689,3e-05,5.02615]
[1777885314078,38.32,79657.62,0.0,-0.9689,3e-05,5.02615]
[1777885314179,38.32,79657.51,0.0,-0.9689,3e-05,5.02598]
[1777885316957,38.32,79658.63,0.0,-0.96887,3e-05,5.0303]
[1777885317009,38.32,79658.63,0.0,-0.96887,3e-05,5.0303]
[1777885317077,38.32,79658.63,0.0,-0.96887,3e-05,5.0303]
[1777885323093,38.32,79657.23,0.0,-0.96889,3e-05,5.02693]
[1777885325109,38.32,79680.12,0.0,-0.9683,3e-05,5.10734]
[1777885326116,38.32,79687.9,0.0,-0.9681,3e-05,5.13481]
[1777885327123,38.32,79697.61,0.0,-0.96785,3e-05,5.16918]
[1777885328130,38.32,79702.3,0.0,-0.96772,3e-05,5.1858]
[1777885333164,38.32,79704.25,0.0,-0.96767,3e-05,5.19247]
[1777885333718,38.32,79704.25,0.0,-0.96767,3e-05,5.19247]
[1777885333770,38.32,79704.25,0.0,-0.96767,3e-05,5.19247]
[1777885333828,38.32,79704.25,0.0,-0.96767,3e-05,5.19247]
[1777885335778,38.32,79704.01,0.0,-0.96768,3e-05,5.19151]
[1777885335826,38.32,79704.01,0.0,-0.96768,3e-05,5.19151]
[1777885335837,38.32,79704.01,0.0,-0.96768,3e-05,5.19151]
[1777885335874,38.32,79704.01,0.0,-0.96768,3e-05,5.19145]
[1777885341237,38.32,79700.38,0.0,-0.96778,3e-05,5.17839]
[1777885341289,38.32,79700.38,0.0,-0.96778,3e-05,5.17839]
[1777885341329,38.32,79700.38,0.0,-0.96778,3e-05,5.17839]
[1777885343362,38.32,79702.76,0.0,-0.96771,3e-05,5.18679]
[1777885343380,38.32,79707.59,0.0,-0.96759,3e-05,5.2039]
[1777885343575,38.32,79707.59,0.0,-0.96759,3e-05,5.2039]
[1777885345066,38.32,79709.22,0.0,-0.96755,3e-05,5.20971]
[1777885345075,38.32,79709.22,0.0,-0.96755,3e-05,5.20971]
[1777885345260,38.32,79709.22,0.0,-0.96755,3e-05,5.20971]
[1777885345353,38.32,79709.22,0.0,-0.96755,3e-05,5.20971]
[1777885345575,38.32,79712.0,0.0,-0.96747,3e-05,5.21948]
[1777885347812,38.32,79712.27,0.0,-0.96747,3e-05,5.22035]
[1777885347826,38.32,79712.27,0.0,-0.96747,3e-05,5.22035]
[1777885347952,38.32,79712.27,0.0,-0.96747,3e-05,5.22035]
[1777885348269,38.32,79712.67,0.0,-0.96746,3e-05,5.22169]
[1777885349485,38.32,79712.78,0.0,-0.96745,3e-05,5.22198]
[1777885349576,38.32,79712.78,0.0,-0.96745,3e-05,5.22198]
[1777885350284,38.32,79712.71,0.0,-0.96746,3e-05,5.22164]
[1777885351684,38.32,79712.23,0.0,-0.96749,3e-05,5.21709]
[1777885351736,38.32,79712.23,0.0,-0.96749,3e-05,5.21709]
[1777885351825,38.32,79712.23,0.0,-0.96749,3e-05,5.21709]
[1777885355078,38.32,79715.42,0.0,-0.9674,3e-05,5.22818]
[1777885355319,38.32,79720.25,0.0,-0.96728,3e-05,5.24535]
[1777885356326,38.32,79709.37,0.0,-0.96757,3e-05,5.20638]
[1777885357505,38.32,79711.04,0.0,-0.96752,3e-05,5.21219]
[1777885357552,38.32,79711.04,0.0,-0.96752,3e-05,5.21219]
[1777885357577,38.32,79711.04,0.0,-0.96752,3e-05,5.21219]
[1777885358340,38.32,79710.91,0.0,-0.96753,3e-05,5.21164]
[1777885363376,38.32,79714.24,0.0,-0.96744,3e-05,5.22295]
[1777885365928,38.32,79716.54,0.0,-0.96738,3e-05,5.23095]
[1777885365976,38.32,79716.54,0.0,-0.96738,3e-05,5.23095]
[1777885366075,38.32,79716.54,0.0,-0.96738,3e-05,5.23095]
[1777885366397,38.32,79715.83,0.0,-0.9674,3e-05,5.22829]
[1777885371431,38.32,79716.64,0.0,-0.96739,3e-05,5.23062]
[1777885374453,38.32,79712.9,0.0,-0.96749,3e-05,5.21692]
[1777885375440,38.32,79712.9,0.0,-0.96749,3e-05,5.21692]
[1777885375492,38.32,79712.9,0.0,-0.96749,3e-05,5.21692]
[1777885375460,38.32,79712.53,0.0,-0.9675,3e-05,5.21551]
[1777885375577,38.32,79712.53,0.0,-0.9675,3e-05,5.21551]
[1777885376468,38.32,79712.45,0.0,-0.9675,3e-05,5.21513]
[1777885381501,38.32,79714.17,0.0,-0.96746,3e-05,5.22082]
[1777885383283,38.32,79714.17,0.0,-0.96746,3e-05,5.22082]
[1777885383326,38.32,79714.17,0.0,-0.96746,3e-05,5.22082]
[1777885383335,38.32,79714.17,0.0,-0.96746,3e-05,5.22082]
[1777885383426,38.31,79714.48,0.0,-0.96745,3e-05,5.22173]
[1777885386913,38.31,79714.74,0.0,-0.96745,3e-05,5.22246]
[1777885386984,38.31,79714.74,0.0,-0.96745,3e-05,5.22246]
[1777885387078,38.31,79714.74,0.0,-0.96745,3e-05,5.22246]
[1777885387289,38.31,79717.12,0.0,-0.96738,3e-05,5.23086]
[1777885388097,38.31,79717.12,0.0,-0.96738,3e-05,5.23086]
[1777885388326,38.31,79717.12,0.0,-0.96738,3e-05,5.23086]
[1777885388427,38.31,79716.98,0.0,-0.96739,3e-05,5.23014]
[1777885388551,38.31,79720.71,0.0,-0.96729,3e-05,5.24348]
[1777885392833,38.31,79721.84,0.0,-0.96726,3e-05,5.24712]
[1777885392907,38.31,79721.84,0.0,-0.96726,3e-05,5.24712]
[1777885393076,38.31,79721.84,0.0,-0.96726,3e-05,5.24712]
[1777885393177,38.31,79721.49,0.0,-0.96727,3e-05,5.24573]
[1777885399055,38.31,79724.77,0.0,-0.96719,3e-05,5.2568]
[1777885402536,38.31,79724.7,0.0,-0.9672,3e-05,5.25597]
[1777885402575,38.31,79724.7,0.0,-0.9672,3e-05,5.25597]
[1777885402588,38.31,79724.7,0.0,-0.9672,3e-05,5.25597]
[1777885402826,38.31,79724.7,0.0,-0.9672,3e-05,5.25597]
[1777885402927,38.31,79724.0,0.0,-0.96722,3e-05,5.25332]
[1777885407684,38.31,79728.65,0.0,-0.9671,3e-05,5.26932]
[1777885408692,38.31,79740.07,0.0,-0.96679,3e-05,5.3103]
[1777885409699,38.31,79741.17,0.0,-0.96677,3e-05,5.31405]
[1777885410988,38.31,79741.17,0.0,-0.96677,3e-05,5.31405]
[1777885411078,38.31,79741.17,0.0,-0.96677,3e-05,5.31405]
[1777885411134,38.31,79741.17,0.0,-0.96677,3e-05,5.31405]
[1777885411463,38.31,79741.17,0.0,-0.96677,3e-05,5.31405]
[1777885411146,38.31,79743.74,0.0,-0.96672,3e-05,5.32034]
[1777885411577,38.31,79743.74,0.0,-0.96672,3e-05,5.32034]
[1777885411712,38.31,79745.46,0.0,-0.96667,3e-05,5.32631]
[1777885412719,38.31,79751.13,0.0,-0.96652,3e-05,5.3466]
[1777885414734,38.3,79761.63,0.0,-0.96624,3e-05,5.38422]
[1777885415740,38.3,79760.37,0.0,-0.96628,3e-05,5.37926]
[1777885418762,38.3,79752.63,0.0,-0.96649,3e-05,5.35008]
[1777885419986,38.3,79752.63,0.0,-0.96649,3e-05,5.35008]
[1777885420038,38.3,79752.63,0.0,-0.96649,3e-05,5.35008]
[1777885420077,38.3,79752.63,0.0,-0.96649,3e-05,5.35008]
[1777885420139,38.3,79753.6,0.0,-0.96647,3e-05,5.3533]
[1777885425810,38.3,79751.45,0.0,-0.96654,3e-05,5.34369]
[1777885427636,38.3,79751.33,0.0,-0.96655,3e-05,5.34296]
[1777885427688,38.3,79751.33,0.0,-0.96655,3e-05,5.34296]
[1777885427834,38.3,79751.33,0.0,-0.96655,3e-05,5.34296]
[1777885427929,38.3,79750.95,0.0,-0.96656,3e-05,5.34128]
[1777885432991,38.29,79748.63,0.0,-0.96663,3e-05,5.33172]
[1777885433043,38.29,79748.63,0.0,-0.96663,3e-05,5.33172]
[1777885433079,38.29,79748.63,0.0,-0.96663,3e-05,5.33172]
[1777885433093,38.29,79748.05,0.0,-0.96665,3e-05,5.32934]
[1777885439374,38.29,79749.35,0.0,-0.96662,3e-05,5.3327]
[1777885439427,38.29,79749.35,0.0,-0.96662,3e-05,5.3327]
[1777885439525,38.29,79751.79,0.0,-0.96656,3e-05,5.34098]
[1777885439577,38.29,79751.79,0.0,-0.96656,3e-05,5.34098]
[1777885441923,38.29,79755.59,0.0,-0.96646,3e-05,5.35419]
[1777885447571,38.29,79754.71,0.0,-0.9665,3e-05,5.34972]
[1777885447623,38.28,79752.72,0.0,-0.96655,3e-05,5.34219]
[1777885447832,38.28,79752.72,0.0,-0.96655,3e-05,5.34219]
[1777885447964,38.28,79753.83,0.0,-0.96653,3e-05,5.34593]
[1777885450986,38.28,79748.51,0.0,-0.96668,3e-05,5.32578]
[1777885452622,38.28,79748.61,0.0,-0.96668,3e-05,5.32588]
[1777885452674,38.28,79748.61,0.0,-0.96668,3e-05,5.32588]
[1777885452826,38.28,79748.61,0.0,-0.96668,3e-05,5.32588]
[1777885453000,38.28,79748.86,0.0,-0.96667,3e-05,5.32653]
[1777885457672,38.28,79748.94,0.0,-0.96668,3e-05,5.32577]
[1777885457750,38.28,79748.94,0.0,-0.96668,3e-05,5.32577]
[1777885457827,38.28,79748.94,0.0,-0.96668,3e-05,5.32577]
[1777885458035,38.28,79750.17,0.0,-0.96665,3e-05,5.32997]
[1777885460050,38.28,79756.38,0.0,-0.96648,3e-05,5.35198]
[1777885460806,38.28,79756.38,0.0,-0.96648,3e-05,5.35198]
[1777885460828,38.28,79756.38,0.0,-0.96648,3e-05,5.35198]
[1777885461077,38.28,79756.38,0.0,-0.96648,3e-05,5.35198]
[1777885461126,38.28,79761.31,0.0,-0.96635,3e-05,5.36961]
[1777885464078,38.27,79768.03,0.0,-0.96617,3e-05,5.39313]
[1777885465453,38.27,79768.03,0.0,-0.96617,3e-05,5.39313]
[1777885465498,38.27,79768.03,0.0,-0.96617,3e-05,5.39313]
[1777885465576,38.27,79768.03,0.0,-0.96617,3e-05,5.39313]
[1777885465548,38.27,79769.98,0.0,-0.96612,3e-05,5.39988]
[1777885471126,38.27,79771.89,0.0,-0.96611,3e-05,5.40171]
[1777885471713,38.27,79771.89,0.0,-0.96611,3e-05,5.40171]
[1777885471757,38.27,79771.89,0.0,-0.96611,3e-05,5.40171]
[1777885471828,38.27,79771.89,0.0,-0.96611,3e-05,5.40171]
[1777885472134,38.27,79771.65,0.0,-0.96612,3e-05,5.40043]
[1777885475155,38.27,79767.08,0.0,-0.96625,3e-05,5.38255]
[1777885476152,38.27,79767.08,0.0,-0.96625,3e-05,5.38255]
[1777885476194,38.27,79767.08,0.0,-0.96625,3e-05,5.38255]
[1777885476330,38.27,79767.08,0.0,-0.96625,3e-05,5.38255]
[1777885476431,38.26,79767.58,0.0,-0.96624,3e-05,5.38401]
[1777885477045,38.26,79767.58,0.0,-0.96624,3e-05,5.38401]
[1777885477600,38.26,79767.58,0.0,-0.96624,3e-05,5.38401]
[1777885477170,38.26,79739.61,0.0,-0.967,3e-05,5.28218]
[1777885478176,38.26,79732.95,0.0,-0.96718,3e-05,5.25802]
[1777885480253,38.26,79732.99,0.0,-0.96718,3e-05,5.25801]
[1777885480300,38.26,79732.99,0.0,-0.96718,3e-05,5.25801]
[1777885480348,38.26,79732.77,0.0,-0.96718,3e-05,5.25706]
[1777885481027,38.26,79732.77,0.0,-0.96718,3e-05,5.25706]
[1777885481198,38.26,79733.54,0.0,-0.96717,3e-05,5.25967]
[1777885488246,38.26,79735.21,0.0,-0.96713,3e-05,5.26451]
[1777885488782,38.26,79735.21,0.0,-0.96713,3e-05,5.26451]
[1777885488798,38.26,79735.21,0.0,-0.96713,3e-05,5.26451]
[1777885488824,38.26,79735.21,0.0,-0.96713,3e-05,5.26451]
[1777885494289,38.26,79734.94,0.0,-0.96714,3e-05,5.26254]
[1777885495582,38.26,79734.94,0.0,-0.96714,3e-05,5.26254]
[1777885495633,38.26,79735.74,0.0,-0.96712,3e-05,5.26526]
[1777885495827,38.26,79735.74,0.0,-0.96712,3e-05,5.26526]
[1777885496303,38.26,79735.02,0.0,-0.96714,3e-05,5.2625]
[1777885498839,38.26,79735.49,0.0,-0.96713,3e-05,5.26387]
[1777885498887,38.26,79735.49,0.0,-0.96713,3e-05,5.26387]
[1777885499077,38.26,79735.49,0.0,-0.96713,3e-05,5.26387]
[1777885504359,38.25,79736.47,0.0,-0.96712,3e-05,5.26641]
[1777885505367,38.25,79717.85,0.0,-0.96761,3e-05,5.19957]
[1777885506445,38.25,79717.85,0.0,-0.96761,3e-05,5.19957]
[1777885506508,38.25,79717.85,0.0,-0.96761,3e-05,5.19957]
[1777885506575,38.25,79717.85,0.0,-0.96761,3e-05,5.19957]
[1777885506546,38.25,79716.76,0.0,-0.96764,3e-05,5.19563]
[1777885507385,38.25,79715.44,0.0,-0.96768,3e-05,5.19088]
[1777885508387,38.25,79711.18,0.0,-0.96779,3e-05,5.17569]
[1777885513423,38.25,79711.24,0.0,-0.96779,3e-05,5.17582]
[1777885515080,38.25,79709.99,0.0,-0.96782,3e-05,5.17136]
[1777885515128,38.25,79709.99,0.0,-0.96782,3e-05,5.17136]
[1777885515325,38.25,79709.99,0.0,-0.96782,3e-05,5.17136]
[1777885515436,38.25,79710.22,0.0,-0.96782,3e-05,5.17217]
[1777885519053,38.25,79709.54,0.0,-0.96783,3e-05,5.16972]
[1777885519077,38.25,79709.54,0.0,-0.96783,3e-05,5.16972]
[1777885519101,38.25,79709.54,0.0,-0.96783,3e-05,5.16972]
[1777885524500,38.25,79709.27,0.0,-0.96784,3e-05,5.16869]
[1777885526864,38.25,79709.12,0.0,-0.96784,3e-05,5.16814]
[1777885526981,38.25,79709.12,0.0,-0.96784,3e-05,5.16814]
[1777885527033,38.25,79709.12,0.0,-0.96784,3e-05,5.16814]
[1777885527077,38.25,79709.12,0.0,-0.96784,3e-05,5.16814]
[1777885527521,38.25,79709.7,0.0,-0.96783,3e-05,5.17018]
[1777885530450,38.25,79709.66,0.0,-0.96783,3e-05,5.17001]
[1777885530537,38.25,79709.66,0.0,-0.96783,3e-05,5.17001]
[1777885530576,38.25,79709.66,0.0,-0.96783,3e-05,5.17001]
[1777885532276,38.25,79707.49,0.0,-0.9679,3e-05,5.15956]
[1777885532287,38.25,79707.49,0.0,-0.9679,3e-05,5.15956]
[1777885532327,38.25,79707.49,0.0,-0.9679,3e-05,5.15956]
[1777885532556,38.25,79706.87,0.0,-0.96792,3e-05,5.15736]
[1777885537219,38.25,79707.53,0.0,-0.9679,3e-05,5.15971]
[1777885537949,38.25,79707.69,0.0,-0.9679,3e-05,5.16028]
[1777885537957,38.25,79707.69,0.0,-0.9679,3e-05,5.16028]
[1777885538079,38.25,79707.69,0.0,-0.9679,3e-05,5.16028]
[1777885538598,38.25,79710.46,0.0,-0.96783,3e-05,5.17011]
[1777885540196,38.25,79709.76,0.0,-0.96784,3e-05,5.16763]
[1777885540331,38.25,79709.76,0.0,-0.96784,3e-05,5.16763]
[1777885542627,38.25,79698.2,0.0,-0.96815,3e-05,5.12666]
[1777885543635,38.25,79698.24,0.0,-0.96815,3e-05,5.12686]
[1777885546011,38.25,79699.28,0.0,-0.96812,3e-05,5.13063]
[1777885546058,38.25,79699.28,0.0,-0.96812,3e-05,5.13063]
[1777885546077,38.25,79699.28,0.0,-0.96812,3e-05,5.13063]
[1777885550167,38.25,79704.12,0.0,-0.96799,3e-05,5.14793]
[1777885552975,38.25,79703.93,0.0,-0.96799,3e-05,5.14729]
[1777885553021,38.25,79703.93,0.0,-0.96799,3e-05,5.14729]
[1777885553076,38.25,79703.93,0.0,-0.96799,3e-05,5.14729]
[1777885556727,38.25,79706.73,0.0,-0.96792,3e-05,5.15728]
[1777885559624,38.25,79706.08,0.0,-0.96794,3e-05,5.15498]
[1777885559780,38.25,79706.76,0.0,-0.96792,3e-05,5.1574]
[1777885559826,38.25,79706.76,0.0,-0.96792,3e-05,5.1574]
[1777885565790,38.25,79704.7,0.0,-0.96797,3e-05,5.15017]
[1777885568078,38.25,79703.88,0.0,-0.96799,3e-05,5.14728]
[1777885568123,38.25,79703.88,0.0,-0.96799,3e-05,5.14728]
[1777885568327,38.25,79703.88,0.0,-0.96799,3e-05,5.14728]
[1777885568812,38.25,79708.54,0.0,-0.96787,3e-05,5.16384]
[1777885573847,38.25,79708.83,0.0,-0.96787,3e-05,5.16486]
[1777885576937,38.25,79709.32,0.0,-0.96785,3e-05,5.1666]
[1777885576989,38.25,79709.32,0.0,-0.96785,3e-05,5.1666]
[1777885577078,38.25,79709.32,0.0,-0.96785,3e-05,5.1666]
[1777885581903,38.25,79706.94,0.0,-0.96791,3e-05,5.15815]
[1777885584469,38.25,79706.16,0.0,-0.96793,3e-05,5.1554]
[1777885584519,38.25,79706.16,0.0,-0.96793,3e-05,5.1554]
[1777885584580,38.25,79706.16,0.0,-0.96793,3e-05,5.1554]
[1777885589958,38.25,79708.65,0.0,-0.96787,3e-05,5.16436]
[1777885590762,38.25,79708.65,0.0,-0.96787,3e-05,5.16436]
[1777885590826,38.25,79708.65,0.0,-0.96787,3e-05,5.16436]
[1777885590831,38.25,79708.65,0.0,-0.96787,3e-05,5.16436]
[1777885595927,38.25,79707.33,0.0,-0.96792,3e-05,5.15704]
[1777885596074,38.25,79707.33,0.0,-0.96792,3e-05,5.15704]
[1777885601437,38.26,79707.44,0.0,-0.96791,3e-05,5.15754]
[1777885601489,38.26,79707.44,0.0,-0.96791,3e-05,5.15754]
[1777885601577,38.26,79707.44,0.0,-0.96791,3e-05,5.15754]
[1777885607078,38.26,79708.43,0.0,-0.96789,3e-05,5.16121]
[1777885608163,38.26,79708.43,0.0,-0.96789,3e-05,5.16121]
[1777885608215,38.26,79708.43,0.0,-0.96789,3e-05,5.16121]
[1777885608326,38.26,79708.43,0.0,-0.96789,3e-05,5.16121]
[1777885608384,38.25,79706.02,0.0,-0.96795,3e-05,5.15222]
[1777885610347,38.25,79706.34,0.0,-0.96795,3e-05,5.15292]
[1777885610577,38.25,79706.34,0.0,-0.96795,3e-05,5.15292]
[1777885610680,38.25,79709.11,0.0,-0.96788,3e-05,5.16231]
[1777885612113,38.25,79711.45,0.0,-0.96783,3e-05,5.16972]
[1777885617346,38.25,79710.85,0.0,-0.96785,3e-05,5.16578]
[1777885617389,38.25,79710.85,0.0,-0.96785,3e-05,5.16578]
[1777885617577,38.25,79710.85,0.0,-0.96785,3e-05,5.16578]
[1777885618154,38.24,79707.25,0.0,-0.96796,3e-05,5.15212]
[1777885620169,38.24,79703.76,0.0,-0.96805,3e-05,5.13891]
[1777885625204,38.24,79705.47,0.0,-0.96802,3e-05,5.14295]
[1777885625839,38.24,79705.47,0.0,-0.96802,3e-05,5.14295]
[1777885625905,38.24,79705.47,0.0,-0.96802,3e-05,5.14295]
[1777885626076,38.24,79705.47,0.0,-0.96802,3e-05,5.14295]
[1777885628225,38.24,79708.01,0.0,-0.96797,3e-05,5.1507]
[1777885633260,38.23,79709.43,0.0,-0.96795,3e-05,5.1536]
[1777885635316,38.23,79709.11,0.0,-0.96796,3e-05,5.15204]
[1777885635330,38.23,79709.11,0.0,-0.96796,3e-05,5.15204]
[1777885635368,38.23,79709.11,0.0,-0.96796,3e-05,5.15204]
[1777885635531,38.23,79709.11,0.0,-0.96796,3e-05,5.15204]
[1777885635575,38.23,79709.11,0.0,-0.96796,3e-05,5.15204]
[1777885637288,38.23,79692.96,0.0,-0.96839,3e-05,5.09375]
[1777885638295,38.23,79690.58,0.0,-0.96845,3e-05,5.08506]
[1777885640429,38.23,79690.93,0.0,-0.96845,3e-05,5.08597]
[1777885640462,38.23,79690.93,0.0,-0.96845,3e-05,5.08597]
[1777885640579,38.23,79690.93,0.0,-0.96845,3e-05,5.08597]
[1777885640680,38.23,79693.46,0.0,-0.96838,3e-05,5.09455]
[1777885642323,38.22,79685.2,0.0,-0.9686,3e-05,5.06489]
[1777885645343,38.22,79680.97,0.0,-0.96872,3e-05,5.04925]
[1777885646541,38.22,79680.97,0.0,-0.96872,3e-05,5.04925]
[1777885646575,38.22,79680.97,0.0,-0.96872,3e-05,5.04925]
[1777885646604,38.22,79680.97,0.0,-0.96872,3e-05,5.04925]
[1777885646769,38.22,79680.97,0.0,-0.96872,3e-05,5.04925]
[1777885646828,38.22,79680.53,0.0,-0.96873,3e-05,5.04745]
[1777885648365,38.22,79677.2,0.0,-0.96882,3e-05,5.03531]
[1777885651385,38.22,79669.97,0.0,-0.96902,3e-05,5.00673]
[1777885653400,38.22,79675.37,0.0,-0.96889,3e-05,5.02513]
[1777885654407,38.22,79681.76,0.0,-0.96872,3e-05,5.04766]
[1777885655635,38.22,79681.76,0.0,-0.96872,3e-05,5.04766]
[1777885655734,38.22,79686.03,0.0,-0.96861,3e-05,5.06279]
[1777885655827,38.22,79686.03,0.0,-0.96861,3e-05,5.06279]
[1777885656421,38.22,79689.0,0.0,-0.96853,3e-05,5.07337]
[1777885658435,38.22,79697.79,0.0,-0.9683,3e-05,5.10456]
[1777885659442,38.22,79700.71,0.0,-0.96823,3e-05,5.11496]
[1777885660653,38.22,79700.71,0.0,-0.96823,3e-05,5.11496]
[1777885660662,38.22,79700.71,0.0,-0.96823,3e-05,5.11496]
[1777885660826,38.22,79700.68,0.0,-0.96823,3e-05,5.11493]
[1777885668288,38.22,79698.63,0.0,-0.96828,3e-05,5.10817]
[1777885668326,38.22,79698.63,0.0,-0.96828,3e-05,5.10817]
[1777885668348,38.22,79698.63,0.0,-0.96828,3e-05,5.10817]
[1777885669741,38.22,79698.63,0.0,-0.96828,3e-05,5.10834]
[1777885669826,38.22,79698.59,0.0,-0.96828,3e-05,5.10837]
[1777885675554,38.22,79698.1,0.0,-0.96829,3e-05,5.10706]
[1777885677132,38.22,79698.1,0.0,-0.96829,3e-05,5.10706]
[1777885677176,38.22,79698.1,0.0,-0.96829,3e-05,5.10706]
[1777885677325,38.22,79698.1,0.0,-0.96829,3e-05,5.10706]
[1777885678574,38.22,79696.09,0.0,-0.96834,3e-05,5.10023]
[1777885683610,38.23,79695.52,0.0,-0.96835,3e-05,5.09872]
[1777885688645,38.23,79694.56,0.0,-0.96837,3e-05,5.09585]
[1777885689816,38.23,79694.56,0.0,-0.96837,3e-05,5.09585]
[1777885689829,38.23,79694.99,0.0,-0.96836,3e-05,5.09746]
[1777885689865,38.23,79694.99,0.0,-0.96836,3e-05,5.09746]
[1777885690648,38.23,79694.99,0.0,-0.96836,3e-05,5.09746]
[1777885690826,38.23,79694.99,0.0,-0.96836,3e-05,5.09746]
[1777885695694,38.23,79696.96,0.0,-0.9683,3e-05,5.10504]
[1777885696692,38.23,79696.96,0.0,-0.9683,3e-05,5.10504]
[1777885696799,38.23,79696.96,0.0,-0.9683,3e-05,5.10504]
[1777885696827,38.23,79696.96,0.0,-0.9683,3e-05,5.10504]
[1777885706771,38.23,79698.96,0.0,-0.96824,3e-05,5.11321]
[1777885707292,38.23,79698.96,0.0,-0.96824,3e-05,5.11321]
[1777885707329,38.23,79698.96,0.0,-0.96824,3e-05,5.11321]
[1777885707345,38.23,79698.96,0.0,-0.96824,3e-05,5.11321]
[1777885712454,38.23,79698.93,0.0,-0.96825,3e-05,5.11089]
[1777885712578,38.23,79698.93,0.0,-0.96825,3e-05,5.11089]
[1777885713826,38.23,79694.76,0.0,-0.96836,3e-05,5.09637]
[1777885714833,38.23,79686.83,0.0,-0.96857,3e-05,5.06852]
[1777885715423,38.23,79686.83,0.0,-0.96857,3e-05,5.06852]
[1777885715471,38.23,79686.83,0.0,-0.96857,3e-05,5.06852]
[1777885715575,38.23,79686.83,0.0,-0.96857,3e-05,5.06852]
[1777885715840,38.23,79686.3,0.0,-0.96858,3e-05,5.06692]
[1777885721154,38.23,79685.13,0.0,-0.96861,3e-05,5.06291]
[1777885721164,38.23,79685.13,0.0,-0.96861,3e-05,5.06291]
[1777885721326,38.23,79685.13,0.0,-0.96861,3e-05,5.06291]
[1777885726048,38.23,79686.94,0.0,-0.96857,3e-05,5.06738]
[1777885726077,38.23,79686.94,0.0,-0.96857,3e-05,5.06738]
[1777885726100,38.23,79686.94,0.0,-0.96857,3e-05,5.06738]
[1777885731954,38.22,79686.13,0.0,-0.96861,3e-05,5.06243]
[1777885734818,38.22,79686.09,0.0,-0.96861,3e-05,5.06243]
[1777885734834,38.22,79686.09,0.0,-0.96861,3e-05,5.06243]
[1777885744770,38.23,79684.78,0.0,-0.96863,3e-05,5.05917]
[1777885744813,38.23,79684.78,0.0,-0.96863,3e-05,5.05917]
[1777885744825,38.23,79684.78,0.0,-0.96863,3e-05,5.05917]
[1777885746055,38.23,79679.71,0.0,-0.96876,3e-05,5.04206]
[1777885748068,38.23,79677.8,0.0,-0.96881,3e-05,5.03576]
[1777885750082,38.23,79672.51,0.0,-0.96894,3e-05,5.01772]
[1777885751174,38.23,79672.51,0.0,-0.96894,3e-05,5.01772]
[1777885751218,38.23,79672.51,0.0,-0.96894,3e-05,5.01772]
[1777885751325,38.23,79672.51,0.0,-0.96894,3e-05,5.01772]
[1777885751426,38.23,79664.91,0.0,-0.96913,3e-05,4.99154]
[1777885757132,38.23,79670.51,0.0,-0.96898,3e-05,5.01254]
[1777885758139,38.23,79673.7,0.0,-0.96889,3e-05,5.02387]
[1777885759196,38.23,79673.7,0.0,-0.96889,3e-05,5.02387]
[1777885759238,38.23,79673.7,0.0,-0.96889,3e-05,5.02387]
[1777885759325,38.23,79673.7,0.0,-0.96889,3e-05,5.02387]
[1777885762166,38.24,79675.66,0.0,-0.96884,3e-05,5.03153]
[1777885768209,38.24,79675.37,0.0,-0.96884,3e-05,5.03168]
[1777885770223,38.24,79680.04,0.0,-0.96871,3e-05,5.04837]
[1777885771551,38.24,79680.04,0.0,-0.96871,3e-05,5.04837]
[1777885771575,38.24,79680.04,0.0,-0.96871,3e-05,5.04837]
[1777885777865,38.24,79681.14,0.0,-0.96869,3e-05,5.0505]
[1777885777910,38.24,79681.14,0.0,-0.96869,3e-05,5.0505]
[1777885778075,38.24,79681.09,0.0,-0.96869,3e-05,5.05049]
[1777885782701,38.24,79681.63,0.0,-0.96867,3e-05,5.05305]
[1777885782753,38.24,79681.63,0.0,-0.96867,3e-05,5.05305]
[1777885782832,38.24,79681.63,0.0,-0.96867,3e-05,5.05305]
[1777885784322,38.24,79684.78,0.0,-0.96859,3e-05,5.06457]
[1777885787807,38.24,79685.91,0.0,-0.96856,3e-05,5.06883]
[1777885787825,38.24,79685.91,0.0,-0.96856,3e-05,5.06883]
[1777885788186,38.25,79685.91,0.0,-0.96856,3e-05,5.06912]
[1777885792468,38.25,79686.74,0.0,-0.96853,3e-05,5.07247]
[1777885792575,38.25,79686.74,0.0,-0.96853,3e-05,5.07247]
[1777885797863,38.25,79686.86,0.0,-0.96852,3e-05,5.07364]
[1777885797873,38.25,79690.67,0.0,-0.96842,3e-05,5.08716]
[1777885801441,38.25,79688.32,0.0,-0.96848,3e-05,5.07942]
[1777885803455,38.25,79686.22,0.0,-0.96853,3e-05,5.07236]
[1777885806476,38.25,79684.33,0.0,-0.96858,3e-05,5.06624]
[1777885807483,38.25,79678.16,0.0,-0.96873,3e-05,5.04484]
[1777885812519,38.25,79677.18,0.0,-0.96875,3e-05,5.04247]
[1777885817554,38.26,79676.92,0.0,-0.96875,3e-05,5.04263]
[1777885821582,38.26,79696.63,0.0,-0.96823,3e-05,5.11258]
[1777885822589,38.26,79700.24,0.0,-0.96814,3e-05,5.1254]
[1777885827624,38.26,79701.99,0.0,-0.96809,3e-05,5.13192]
[1777885829993,38.26,79702.21,0.0,-0.96809,3e-05,5.13276]
[1777885829640,38.26,79739.1,0.0,-0.96711,3e-05,5.26435]
[1777885830923,38.26,79739.1,0.0,-0.96711,3e-05,5.26435]
[1777885830645,38.26,79769.93,0.0,-0.96628,3e-05,5.37605]
[1777885831440,38.26,79769.93,0.0,-0.96628,3e-05,5.37605]
[1777885831652,38.26,79765.59,0.0,-0.96641,3e-05,5.35696]
[1777885832659,38.26,79760.32,0.0,-0.96656,3e-05,5.33749]
[1777885833398,38.26,79760.32,0.0,-0.96656,3e-05,5.33749]
[1777885833846,38.26,79760.32,0.0,-0.96656,3e-05,5.33749]
[1777885833946,38.26,79753.25,0.0,-0.96675,3e-05,5.31159]
[1777885834584,38.26,79753.25,0.0,-0.96675,3e-05,5.31159]
[1777885835584,38.26,79752.5,0.0,-0.96678,3e-05,5.30866]
[1777885835680,38.26,79751.85,0.0,-0.96679,3e-05,5.3061]
[1777885837578,38.26,79753.45,0.0,-0.96675,3e-05,5.31168]
[1777885837694,38.26,79753.68,0.0,-0.96675,3e-05,5.31229]
[1777885841584,38.25,79756.19,0.0,-0.96669,3e-05,5.32071]
[1777885841722,38.25,79752.56,0.0,-0.96679,3e-05,5.30734]
[1777885844744,38.25,79745.91,0.0,-0.96697,3e-05,5.28273]
[1777885845749,38.25,79750.07,0.0,-0.96686,3e-05,5.29759]
[1777885846757,38.25,79756.03,0.0,-0.9667,3e-05,5.31898]
[1777885847581,38.25,79756.03,0.0,-0.9667,3e-05,5.31898]
[1777885847764,38.25,79757.45,0.0,-0.96666,3e-05,5.32391]
[1777885849579,38.25,79759.53,0.0,-0.96661,3e-05,5.33123]
[1777885849778,38.25,79753.29,0.0,-0.96678,3e-05,5.30839]
[1777885853806,38.25,79757.95,0.0,-0.96666,3e-05,5.32446]
[1777885855164,38.25,79757.46,0.0,-0.96667,3e-05,5.32248]
[1777885855217,38.25,79757.46,0.0,-0.96667,3e-05,5.32248]
[1777885855327,38.25,79757.46,0.0,-0.96667,3e-05,5.32248]
[1777885855820,38.25,79757.52,0.0,-0.96667,3e-05,5.32248]
[1777885858841,38.25,79768.11,0.0,-0.96639,3e-05,5.36033]
[1777885860855,38.25,79765.45,0.0,-0.96647,3e-05,5.35017]
[1777885865392,38.24,79763.97,0.0,-0.96651,3e-05,5.34377]
[1777885865438,38.24,79763.97,0.0,-0.96651,3e-05,5.34377]
[1777885865578,38.24,79763.97,0.0,-0.96651,3e-05,5.34377]
[1777885865672,38.24,79763.97,0.0,-0.96652,3e-05,5.34353]
[1777885870926,38.24,79764.41,0.0,-0.96651,3e-05,5.34389]
[1777885875635,38.24,79763.61,0.0,-0.96654,3e-05,5.34]
[1777885875684,38.24,79763.61,0.0,-0.96654,3e-05,5.34]
[1777885875827,38.24,79763.61,0.0,-0.96654,3e-05,5.34]
[1777885875962,38.24,79763.72,0.0,-0.96654,3e-05,5.34016]
[1777885882004,38.23,79763.74,0.0,-0.96655,3e-05,5.33855]
[1777885886032,38.23,79755.63,0.0,-0.96678,3e-05,5.3082]
[1777885888771,38.23,79755.84,0.0,-0.96678,3e-05,5.30877]
[1777885888819,38.23,79755.84,0.0,-0.96678,3e-05,5.30877]
[1777885888826,38.23,79755.84,0.0,-0.96678,3e-05,5.30877]
[1777885888920,38.23,79755.12,0.0,-0.9668,3e-05,5.30597]
[1777885893081,38.23,79759.14,0.0,-0.96671,3e-05,5.31681]
[1777885896840,38.23,79758.42,0.0,-0.96673,3e-05,5.31378]
[1777885896891,38.23,79758.42,0.0,-0.96673,3e-05,5.31378]
[1777885896941,38.23,79759.01,0.0,-0.96672,3e-05,5.31571]
[1777885897076,38.23,79759.01,0.0,-0.96672,3e-05,5.31571]
[1777885903152,38.22,79762.26,0.0,-0.96664,3e-05,5.32602]
[1777885906359,38.22,79761.76,0.0,-0.96666,3e-05,5.32375]
[1777885906409,38.22,79761.76,0.0,-0.96666,3e-05,5.32375]
[1777885906576,38.22,79761.76,0.0,-0.96666,3e-05,5.32375]
[1777885906678,38.22,79761.35,0.0,-0.96667,3e-05,5.32203]
[1777885913222,38.22,79761.27,0.0,-0.96669,3e-05,5.32016]
[1777885915113,38.22,79761.37,0.0,-0.96669,3e-05,5.3203]
[1777885915161,38.22,79761.37,0.0,-0.96669,3e-05,5.3203]
[1777885915326,38.22,79761.37,0.0,-0.96669,3e-05,5.3203]
[1777885915427,38.22,79761.36,0.0,-0.96669,3e-05,5.32004]
[1777885921277,38.22,79760.4,0.0,-0.96672,3e-05,5.31526]
[1777885922285,38.22,79753.77,0.0,-0.9669,3e-05,5.29104]
[1777885923790,38.22,79753.77,0.0,-0.9669,3e-05,5.29104]
[1777885923801,38.22,79753.77,0.0,-0.9669,3e-05,5.29104]
[1777885923826,38.22,79753.77,0.0,-0.9669,3e-05,5.29104]
[1777885923887,38.22,79752.56,0.0,-0.96694,3e-05,5.2865]
[1777885930341,38.21,79750.28,0.0,-0.96701,3e-05,5.27715]
[1777885934525,38.21,79749.64,0.0,-0.96703,3e-05,5.27441]
[1777885934576,38.21,79749.64,0.0,-0.96703,3e-05,5.27441]
[1777885934826,38.21,79749.64,0.0,-0.96703,3e-05,5.27441]
[1777885934851,38.21,79749.64,0.0,-0.96703,3e-05,5.27426]
[1777885940411,38.21,79745.77,0.0,-0.96714,3e-05,5.25951]
[1777885941326,38.21,79745.77,0.0,-0.96714,3e-05,5.25951]
[1777885941375,38.21,79745.77,0.0,-0.96714,3e-05,5.25951]
[1777885941577,38.21,79745.77,0.0,-0.96714,3e-05,5.25951]
[1777885941596,38.21,79745.75,0.0,-0.96714,3e-05,5.25933]
[1777885947460,38.21,79745.75,0.0,-0.96715,3e-05,5.25863]
[1777885952496,38.21,79745.63,0.0,-0.96717,3e-05,5.25486]
[1777885954509,38.21,79741.27,0.0,-0.96729,3e-05,5.23899]
[1777885955972,38.21,79741.27,0.0,-0.96729,3e-05,5.23899]
[1777885955977,38.21,79741.27,0.0,-0.96729,3e-05,5.23899]
[1777885956079,38.21,79741.27,0.0,-0.96729,3e-05,5.23899]
[1777885956074,38.21,79740.76,0.0,-0.9673,3e-05,5.23708]
[1777885956523,38.21,79730.35,0.0,-0.96758,3e-05,5.19973]
[1777885957530,38.21,79727.83,0.0,-0.96765,3e-05,5.19072]
[1777885962405,38.21,79725.85,0.0,-0.9677,3e-05,5.18364]
[1777885962457,38.21,79725.85,0.0,-0.9677,3e-05,5.18364]
[1777885962576,38.21,79725.85,0.0,-0.9677,3e-05,5.18364]
[1777885962677,38.21,79726.06,0.0,-0.96769,3e-05,5.18439]
[1777885964579,38.21,79732.43,0.0,-0.96753,3e-05,5.20711]
[1777885969911,38.21,79731.75,0.0,-0.96754,3e-05,5.20451]
[1777885970076,38.21,79731.75,0.0,-0.96754,3e-05,5.20451]
[1777885970021,38.21,79731.75,0.0,-0.96755,3e-05,5.20446]
[1777885970383,38.21,79731.75,0.0,-0.96755,3e-05,5.20446]
[1777885970504,38.21,79731.75,0.0,-0.96755,3e-05,5.20446]
[1777885970582,38.21,79731.75,0.0,-0.96755,3e-05,5.20446]
[1777885970621,38.21,79733.43,0.0,-0.9675,3e-05,5.21042]
[1777885975804,38.21,79733.17,0.0,-0.96751,3e-05,5.20927]
[1777885975832,38.21,79733.17,0.0,-0.96751,3e-05,5.20927]
[1777885975851,38.21,79733.17,0.0,-0.96751,3e-05,5.20927]
[1777885975933,38.21,79734.03,0.0,-0.96749,3e-05,5.21229]
[1777885981891,38.2,79732.85,0.0,-0.96752,3e-05,5.20772]
[1777885982079,38.2,79732.85,0.0,-0.96752,3e-05,5.20772]
[1777885981993,38.2,79728.16,0.0,-0.96765,3e-05,5.19091]
[1777885987739,38.2,79727.58,0.0,-0.96766,3e-05,5.18868]
[1777885992249,38.2,79727.6,0.0,-0.96766,3e-05,5.18865]
[1777885992301,38.2,79727.6,0.0,-0.96766,3e-05,5.18865]
[1777885992325,38.2,79727.6,0.0,-0.96766,3e-05,5.18865]
[1777885992775,38.2,79727.65,0.0,-0.96766,3e-05,5.1888]
[1777885998817,38.2,79727.65,0.0,-0.96766,3e-05,5.18864]
[1777886002993,38.2,79727.47,0.0,-0.96767,3e-05,5.18792]
[1777886003045,38.2,79727.47,0.0,-0.96767,3e-05,5.18792]
[1777886003077,38.2,79727.47,0.0,-0.96767,3e-05,5.18792]
[1777886003013,38.2,79727.58,0.0,-0.96767,3e-05,5.18829]
[1777886003851,38.2,79727.37,0.0,-0.96767,3e-05,5.18752]
[1777886008887,38.2,79727.73,0.0,-0.96766,3e-05,5.1887]
[1777886011096,38.2,79727.84,0.0,-0.96766,3e-05,5.18907]
[1777886011148,38.2,79727.84,0.0,-0.96766,3e-05,5.18907]
[1777886011326,38.2,79728.27,0.0,-0.96765,3e-05,5.19058]
[1777886011907,38.2,79728.34,0.0,-0.96766,3e-05,5.18807]
[1777886012678,38.2,79728.34,0.0,-0.96766,3e-05,5.18807]
[1777886012832,38.2,79728.34,0.0,-0.96766,3e-05,5.18807]
[1777886012915,38.2,79729.42,0.0,-0.96763,3e-05,5.1919]
[1777886017950,38.2,79729.18,0.0,-0.96764,3e-05,5.19092]
[1777886019882,38.2,79729.25,0.0,-0.96764,3e-05,5.19115]
[1777886019930,38.2,79729.25,0.0,-0.96764,3e-05,5.19115]
[1777886020075,38.2,79729.25,0.0,-0.96764,3e-05,5.19115]
[1777886019965,38.2,79729.52,0.0,-0.96763,3e-05,5.19209]
[1777886028020,38.2,79728.27,0.0,-0.96767,3e-05,5.18748]
[1777886029983,38.2,79727.76,0.0,-0.96768,3e-05,5.18565]
[1777886030038,38.2,79727.76,0.0,-0.96768,3e-05,5.18565]
[1777886030075,38.2,79727.76,0.0,-0.96768,3e-05,5.18565]
[1777886030084,38.2,79727.75,0.0,-0.96768,3e-05,5.1856]
[1777886031041,38.2,79719.77,0.0,-0.96789,3e-05,5.1572]
[1777886031559,38.2,79719.77,0.0,-0.96789,3e-05,5.1572]
[1777886031581,38.2,79719.77,0.0,-0.96789,3e-05,5.1572]
[1777886032048,38.2,79716.52,0.0,-0.96798,3e-05,5.14566]
[1777886033055,38.2,79714.5,0.0,-0.96803,3e-05,5.13854]
[1777886036796,38.2,79716.29,0.0,-0.96798,3e-05,5.14507]
[1777886036806,38.2,79716.29,0.0,-0.96798,3e-05,5.14507]
[1777886036825,38.2,79716.29,0.0,-0.96798,3e-05,5.14507]
[1777886037083,38.2,79715.62,0.0,-0.968,3e-05,5.14276]
[1777886040104,38.2,79720.34,0.0,-0.96787,3e-05,5.15971]
[1777886041763,38.2,79718.75,0.0,-0.96791,3e-05,5.15412]
[1777886041810,38.2,79718.75,0.0,-0.96791,3e-05,5.15412]
[1777886041835,38.2,79718.75,0.0,-0.96791,3e-05,5.15412]
[1777886042118,38.2,79718.61,0.0,-0.96792,3e-05,5.15367]
[1777886047155,38.2,79716.22,0.0,-0.96798,3e-05,5.14555]
[1777886049969,38.2,79717.96,0.0,-0.96793,3e-05,5.15184]
[1777886050076,38.2,79717.96,0.0,-0.96793,3e-05,5.15184]
[1777886050077,38.2,79717.96,0.0,-0.96793,3e-05,5.15184]
[1777886050328,38.2,79717.96,0.0,-0.96793,3e-05,5.15184]
[1777886051182,38.2,79717.86,0.0,-0.96793,3e-05,5.15159]
[1777886056182,38.2,79717.72,0.0,-0.96794,3e-05,5.15126]
[1777886056237,38.2,79717.13,0.0,-0.96795,3e-05,5.14921]
[1777886056325,38.2,79717.13,0.0,-0.96795,3e-05,5.14921]
[1777886056426,38.2,79719.37,0.0,-0.96789,3e-05,5.15722]
[1777886062260,38.21,79718.85,0.0,-0.9679,3e-05,5.15563]
[1777886064752,38.21,79719.73,0.0,-0.96788,3e-05,5.1588]
[1777886064804,38.21,79719.73,0.0,-0.96788,3e-05,5.1588]
[1777886064826,38.21,79719.73,0.0,-0.96788,3e-05,5.1588]
[1777886064854,38.21,79719.46,0.0,-0.96789,3e-05,5.15788]
[1777886070316,38.21,79717.36,0.0,-0.96794,3e-05,5.1507]
[1777886072075,38.21,79717.36,0.0,-0.96794,3e-05,5.1507]
[1777886072084,38.21,79717.36,0.0,-0.96794,3e-05,5.1507]
[1777886072176,38.21,79717.28,0.0,-0.96796,3e-05,5.14781]
[1777886072332,38.21,79717.28,0.0,-0.96796,3e-05,5.14781]
[1777886075377,38.21,79717.04,0.0,-0.96796,3e-05,5.14702]
[1777886075590,38.21,79717.04,0.0,-0.96796,3e-05,5.14702]
[1777886075627,38.21,79713.76,0.0,-0.96805,3e-05,5.13553]
[1777886081393,38.21,79718.08,0.0,-0.96793,3e-05,5.15136]
[1777886083561,38.21,79719.4,0.0,-0.96789,3e-05,5.1561]
[1777886083575,38.21,79719.4,0.0,-0.96789,3e-05,5.1561]
[1777886083611,38.21,79719.4,0.0,-0.96789,3e-05,5.1561]
[1777886083663,38.21,79719.58,0.0,-0.96789,3e-05,5.15679]
[1777886084622,38.21,79719.58,0.0,-0.96789,3e-05,5.15679]
[1777886084830,38.21,79719.58,0.0,-0.96789,3e-05,5.15679]
[1777886084931,38.21,79719.28,0.0,-0.9679,3e-05,5.15577]
[1777886087435,38.21,79716.05,0.0,-0.96798,3e-05,5.14447]
[1777886092469,38.21,79715.83,0.0,-0.96798,3e-05,5.14402]
[1777886097598,38.21,79715.31,0.0,-0.968,3e-05,5.14243]
[1777886097633,38.21,79715.31,0.0,-0.968,3e-05,5.14243]
[1777886097838,38.21,79715.31,0.0,-0.968,3e-05,5.14243]
[1777886097925,38.21,79714.79,0.0,-0.96801,3e-05,5.14065]
[1777886102321,38.21,79713.84,0.0,-0.96803,3e-05,5.13756]
[1777886102385,38.21,79713.84,0.0,-0.96803,3e-05,5.13756]
[1777886102577,38.21,79713.84,0.0,-0.96803,3e-05,5.13756]
[1777886102649,38.21,79713.92,0.0,-0.96803,3e-05,5.13792]
[1777886108583,38.21,79714.03,0.0,-0.96802,3e-05,5.13875]
[1777886111824,38.21,79716.16,0.0,-0.96797,3e-05,5.14644]
[1777886111876,38.21,79716.16,0.0,-0.96797,3e-05,5.14644]
[1777886112076,38.21,79716.16,0.0,-0.96797,3e-05,5.14644]
[1777886112110,38.21,79720.98,0.0,-0.96784,3e-05,5.16361]
[1777886115632,38.21,79724.41,0.0,-0.96775,3e-05,5.17595]
[1777886116639,38.21,79729.03,0.0,-0.96763,3e-05,5.19244]
[1777886117310,38.21,79729.03,0.0,-0.96763,3e-05,5.19244]
[1777886117325,38.21,79729.03,0.0,-0.96763,3e-05,5.19244]
[1777886117646,38.21,79727.39,0.0,-0.96767,3e-05,5.18658]
[1777886123689,38.21,79726.65,0.0,-0.96769,3e-05,5.18403]
[1777886124985,38.21,79726.65,0.0,-0.96769,3e-05,5.18403]
[1777886125037,38.21,79726.65,0.0,-0.96769,3e-05,5.18403]
[1777886125076,38.21,79726.65,0.0,-0.96769,3e-05,5.18403]
[1777886125086,38.21,79726.63,0.0,-0.96769,3e-05,5.18397]
[1777886130738,38.21,79726.59,0.0,-0.96769,3e-05,5.18393]
[1777886133903,38.21,79725.67,0.0,-0.96773,3e-05,5.17795]
[1777886133955,38.21,79725.67,0.0,-0.96773,3e-05,5.17795]
[1777886134075,38.21,79725.67,0.0,-0.96773,3e-05,5.17795]
[1777886134175,38.21,79725.74,0.0,-0.96773,3e-05,5.17823]
[1777886139800,38.21,79724.92,0.0,-0.96775,3e-05,5.17555]
[1777886140796,38.21,79724.92,0.0,-0.96775,3e-05,5.17555]
[1777886140828,38.21,79724.92,0.0,-0.96775,3e-05,5.17555]
[1777886140896,38.21,79723.36,0.0,-0.96779,3e-05,5.17005]
[1777886144418,38.21,79723.08,0.0,-0.96779,3e-05,5.16926]
[1777886144461,38.21,79723.08,0.0,-0.96779,3e-05,5.16926]
[1777886144578,38.21,79723.08,0.0,-0.96779,3e-05,5.16926]
[1777886144836,38.21,79724.57,0.0,-0.96775,3e-05,5.17462]
[1777886147859,38.21,79726.72,0.0,-0.9677,3e-05,5.18237]
[1777886147986,38.21,79726.72,0.0,-0.9677,3e-05,5.18237]
[1777886148075,38.21,79726.72,0.0,-0.9677,3e-05,5.18237]
[1777886148177,38.21,79726.38,0.0,-0.9677,3e-05,5.1812]
[1777886153901,38.22,79723.9,0.0,-0.96777,3e-05,5.17273]
[1777886156924,38.22,79733.97,0.0,-0.9675,3e-05,5.20883]
[1777886157676,38.22,79733.97,0.0,-0.9675,3e-05,5.20883]
[1777886157825,38.22,79733.97,0.0,-0.9675,3e-05,5.20883]
[1777886158234,38.22,79733.97,0.0,-0.9675,3e-05,5.20883]
[1777886158255,38.22,79728.45,0.0,-0.96765,3e-05,5.18912]
[1777886163972,38.22,79730.91,0.0,-0.96758,3e-05,5.1981]
[1777886165507,38.22,79731.2,0.0,-0.96757,3e-05,5.19915]
[1777886165559,38.22,79731.2,0.0,-0.96757,3e-05,5.19915]
[1777886165575,38.22,79731.2,0.0,-0.96757,3e-05,5.19915]
[1777886165985,38.22,79730.96,0.0,-0.96758,3e-05,5.19832]
[1777886171021,38.22,79730.89,0.0,-0.96758,3e-05,5.19817]
[1777886176055,38.22,79728.34,0.0,-0.96765,3e-05,5.18916]
[1777886176765,38.22,79728.34,0.0,-0.96765,3e-05,5.18916]
[1777886176816,38.22,79728.34,0.0,-0.96765,3e-05,5.18916]
[1777886176829,38.22,79728.34,0.0,-0.96765,3e-05,5.18916]
[1777886177063,38.22,79722.83,0.0,-0.96779,3e-05,5.16957]
[1777886178069,38.22,79719.6,0.0,-0.96788,3e-05,5.15815]
[1777886186126,38.22,79718.41,0.0,-0.9679,3e-05,5.15458]
[1777886189356,38.22,79718.4,0.0,-0.9679,3e-05,5.15479]
[1777886189409,38.22,79718.4,0.0,-0.9679,3e-05,5.15479]
[1777886189577,38.22,79718.4,0.0,-0.9679,3e-05,5.15479]
[1777886190154,38.22,79718.5,0.0,-0.9679,3e-05,5.15523]
[1777886191161,38.22,79725.94,0.0,-0.96772,3e-05,5.17904]
[1777886193286,38.22,79725.75,0.0,-0.96772,3e-05,5.17845]
[1777886193335,38.22,79725.75,0.0,-0.96772,3e-05,5.17845]
[1777886194182,38.22,79727.73,0.0,-0.96767,3e-05,5.18559]
[1777886195575,38.22,79728.67,0.0,-0.96764,3e-05,5.18899]
[1777886197576,38.22,79728.71,0.0,-0.96764,3e-05,5.18917]
[1777886198210,38.22,79730.15,0.0,-0.9676,3e-05,5.19436]
[1777886201232,38.22,79732.16,0.0,-0.96755,3e-05,5.2016]
[1777886204252,38.22,79729.04,0.0,-0.96763,3e-05,5.1905]
[1777886209286,38.22,79727.92,0.0,-0.96766,3e-05,5.18662]
[1777886214322,38.22,79728.34,0.0,-0.96765,3e-05,5.18823]
[1777886219357,38.22,79729.1,0.0,-0.96763,3e-05,5.19105]
[1777886224394,38.22,79728.57,0.0,-0.96764,3e-05,5.18926]
[1777886234463,38.22,79728.56,0.0,-0.96764,3e-05,5.18936]
[1777886239499,38.22,79728.14,0.0,-0.96765,3e-05,5.1879]
[1777886243875,38.22,79717.13,0.0,-0.96794,3e-05,5.14881]
[1777886244534,38.22,79715.7,0.0,-0.96798,3e-05,5.14382]
[1777886248562,38.22,79725.23,0.0,-0.96772,3e-05,5.17803]
[1777886249569,38.22,79728.01,0.0,-0.96765,3e-05,5.18797]
[1777886255611,38.22,79728.05,0.0,-0.96766,3e-05,5.18551]
[1777886260646,38.22,79725.81,0.0,-0.96772,3e-05,5.17768]
[1777886266688,38.22,79726.74,0.0,-0.9677,3e-05,5.18122]
[1777886271723,38.22,79727.81,0.0,-0.96767,3e-05,5.18522]
[1777886272729,38.22,79732.32,0.0,-0.96755,3e-05,5.20133]
[1777886277765,38.22,79732.7,0.0,-0.96754,3e-05,5.20267]
[1777886278771,38.22,79730.48,0.0,-0.96759,3e-05,5.19473]
[1777886279778,38.22,79724.12,0.0,-0.96776,3e-05,5.17208]
[1777886281793,38.22,79721.95,0.0,-0.96782,3e-05,5.16445]
[1777886282799,38.22,79718.83,0.0,-0.9679,3e-05,5.15343]
[1777886283807,38.22,79711.25,0.0,-0.9681,3e-05,5.12665]
[1777886284814,38.22,79711.91,0.0,-0.96808,3e-05,5.12911]
[1777886289848,38.23,79710.69,0.0,-0.96811,3e-05,5.1254]
[1777886294884,38.23,79710.9,0.0,-0.9681,3e-05,5.12674]
[1777886299580,38.23,79710.9,0.0,-0.9681,3e-05,5.12709]
[1777886299584,38.23,79710.9,0.0,-0.96809,3e-05,5.12732]
[1777886300925,38.23,79713.74,0.0,-0.96802,3e-05,5.13749]
[1777886303947,38.23,79718.07,0.0,-0.9679,3e-05,5.15313]
[1777886307974,38.23,79714.65,0.0,-0.96799,3e-05,5.14134]
[1777886313010,38.23,79713.89,0.0,-0.96802,3e-05,5.13647]
[1777886318045,38.23,79712.08,0.0,-0.96807,3e-05,5.13061]
[1777886321065,38.23,79714.03,0.0,-0.96801,3e-05,5.13787]
[1777886326101,38.23,79714.95,0.0,-0.96798,3e-05,5.14165]
[1777886331135,38.24,79714.71,0.0,-0.96799,3e-05,5.14129]
[1777886336171,38.24,79715.67,0.0,-0.96796,3e-05,5.14518]
[1777886343220,38.24,79714.74,0.0,-0.96798,3e-05,5.14256]
[1777886349262,38.24,79714.62,0.0,-0.96798,3e-05,5.1427]
[1777886354297,38.24,79713.39,0.0,-0.968,3e-05,5.13883]
[1777886359332,38.24,79714.01,0.0,-0.96798,3e-05,5.14153]
[1777886364366,38.24,79713.69,0.0,-0.96799,3e-05,5.14089]
[1777886369402,38.24,79712.11,0.0,-0.96803,3e-05,5.1358]
[1777886370409,38.24,79714.67,0.0,-0.96796,3e-05,5.14496]
[1777886375444,38.24,79715.88,0.0,-0.96794,3e-05,5.147]
[1777886380480,38.25,79716.46,0.0,-0.96792,3e-05,5.1495]
[1777886386522,38.25,79713.86,0.0,-0.96798,3e-05,5.14099]
[1777886390550,38.25,79710.66,0.0,-0.96806,3e-05,5.13015]
[1777886395584,38.25,79709.71,0.0,-0.96808,3e-05,5.12747]
[1777886400620,38.25,79710.11,0.0,-0.96807,3e-05,5.12954]
[1777886405655,38.25,79710.07,0.0,-0.96806,3e-05,5.13002]
[1777886407669,38.25,79714.12,0.0,-0.96796,3e-05,5.14459]
[1777886408676,38.25,79718.67,0.0,-0.96784,3e-05,5.16082]
[1777886413710,38.25,79719.05,0.0,-0.96782,3e-05,5.16251]
[1777886420760,38.25,79719.28,0.0,-0.96781,3e-05,5.16383]
[1777886425795,38.26,79719.36,0.0,-0.96781,3e-05,5.16452]
[1777886428816,38.26,79722.47,0.0,-0.96772,3e-05,5.17583]
[1777886429823,38.26,79728.45,0.0,-0.96757,3e-05,5.19721]
[1777886431837,38.26,79730.64,0.0,-0.96752,3e-05,5.20235]
[1777886435864,38.26,79727.36,0.0,-0.96761,3e-05,5.19075]
[1777886440265,38.26,79727.29,0.0,-0.96761,3e-05,5.19062]
[1777886441574,38.26,79728.15,0.0,-0.96759,3e-05,5.19373]
[1777886441908,38.26,79728.67,0.0,-0.96757,3e-05,5.19565]
[1777886447950,38.26,79728.31,0.0,-0.96758,3e-05,5.19453]
[1777886450970,38.26,79730.99,0.0,-0.96751,3e-05,5.20417]
[1777886457013,38.26,79732.25,0.0,-0.96748,3e-05,5.2087]
[1777886463055,38.26,79731.93,0.0,-0.96748,3e-05,5.20754]
[1777886467083,38.26,79729.63,0.0,-0.96755,3e-05,5.19933]
[1777886474132,38.26,79729.79,0.0,-0.96754,3e-05,5.19989]
[1777886479170,38.26,79730.59,0.0,-0.96752,3e-05,5.20268]
[1777886483198,38.26,79728.05,0.0,-0.96759,3e-05,5.19353]
[1777886484206,38.26,79715.3,0.0,-0.96793,3e-05,5.1482]
[1777886485213,38.26,79714.95,0.0,-0.96793,3e-05,5.14702]
[1777886490249,38.26,79714.57,0.0,-0.96794,3e-05,5.146]
[1777886499311,38.26,79714.44,0.0,-0.96796,3e-05,5.14344]
[1777886503339,38.26,79712.3,0.0,-0.96801,3e-05,5.13614]
[1777886505588,38.26,79711.63,0.0,-0.96803,3e-05,5.13386]
[1777886505623,38.26,79711.74,0.0,-0.96802,3e-05,5.13442]
[1777886511395,38.26,79710.02,0.0,-0.96806,3e-05,5.1288]
[1777886516431,38.26,79710.01,0.0,-0.96806,3e-05,5.12923]
[1777886521466,38.26,79710.84,0.0,-0.96804,3e-05,5.13262]
[1777886526501,38.26,79710.43,0.0,-0.96804,3e-05,5.13161]
[1777886534661,38.26,79710.31,0.0,-0.96804,3e-05,5.13153]
[1777886540599,38.27,79710.3,0.0,-0.96804,3e-05,5.13241]
[1777886545633,38.27,79710.76,0.0,-0.96802,3e-05,5.13453]
[1777886550668,38.26,79710.43,0.0,-0.96804,3e-05,5.1315]
[1777886555704,38.26,79710.5,0.0,-0.96807,3e-05,5.12712]
[1777886560739,38.26,79710.61,0.0,-0.96808,3e-05,5.12565]
[1777886562753,38.25,79715.44,0.0,-0.96796,3e-05,5.14201]
[1777886564766,38.25,79717.81,0.0,-0.96791,3e-05,5.14961]
[1777886570808,38.25,79712.68,0.0,-0.96806,3e-05,5.12902]
[1777886571815,38.25,79710.65,0.0,-0.96812,3e-05,5.12147]
[1777886576851,38.24,79711.21,0.0,-0.96811,3e-05,5.12163]
[1777886581886,38.24,79713.0,0.0,-0.96808,3e-05,5.12613]
[1777886587928,38.23,79712.96,0.0,-0.9681,3e-05,5.12384]
[1777886592962,38.23,79712.13,0.0,-0.96813,3e-05,5.11917]
[1777886597998,38.23,79711.88,0.0,-0.96815,3e-05,5.11659]
[1777886605047,38.22,79712.47,0.0,-0.96815,3e-05,5.11637]
[1777886610082,38.22,79712.63,0.0,-0.96816,3e-05,5.11525]
[1777886611088,38.22,79705.17,0.0,-0.96838,3e-05,5.0859]
[1777886613103,38.22,79702.98,0.0,-0.96844,3e-05,5.07761]
[1777886618138,38.21,79703.72,0.0,-0.96843,3e-05,5.07882]
[1777886623173,38.21,79703.61,0.0,-0.96844,3e-05,5.07707]
[1777886628208,38.21,79703.65,0.0,-0.96845,3e-05,5.0759]
[1777886633242,38.21,79703.68,0.0,-0.96846,3e-05,5.07475]
[1777886638277,38.2,79703.4,0.0,-0.96848,3e-05,5.07254]
[1777886643314,38.2,79703.61,0.0,-0.96848,3e-05,5.0721]
[1777886648349,38.2,79703.8,0.0,-0.96848,3e-05,5.07162]
[1777886649357,38.2,79707.25,0.0,-0.96839,3e-05,5.08352]
[1777886654392,38.19,79708.16,0.0,-0.96838,3e-05,5.08548]
[1777886660435,38.19,79707.93,0.0,-0.9684,3e-05,5.0832]
[1777886665469,38.19,79707.11,0.0,-0.96843,3e-05,5.07915]
[1777886671511,38.19,79706.4,0.0,-0.96847,3e-05,5.0726]
[1777886676547,38.18,79706.49,0.0,-0.96848,3e-05,5.07184]
[1777886681582,38.18,79706.49,0.0,-0.96849,3e-05,5.07078]
[1777886688630,38.18,79706.28,0.0,-0.9685,3e-05,5.06857]
[1777886694673,38.18,79706.45,0.0,-0.96851,3e-05,5.06793]
[1777886697693,38.17,79703.89,0.0,-0.96858,3e-05,5.05833]
[1777886704743,38.17,79703.72,0.0,-0.96859,3e-05,5.05639]
[1777886710785,38.17,79703.45,0.0,-0.96861,3e-05,5.05432]
[1777886715820,38.17,79702.8,0.0,-0.96863,3e-05,5.05112]
[1777886720854,38.16,79702.5,0.0,-0.96865,3e-05,5.04894]
[1777886725890,38.16,79700.02,0.0,-0.96872,3e-05,5.03933]
[1777886727903,38.16,79704.59,0.0,-0.9686,3e-05,5.055]
[1777886728911,38.16,79711.81,0.0,-0.96842,3e-05,5.08018]
[1777886729917,38.16,79716.01,0.0,-0.96831,3e-05,5.09474]
[1777886730924,38.16,79722.69,0.0,-0.96814,3e-05,5.11807]
[1777886732940,38.16,79724.54,0.0,-0.96811,3e-05,5.12128]
[1777886733946,38.16,79729.01,0.0,-0.96799,3e-05,5.13682]
[1777886734954,38.16,79733.17,0.0,-0.96789,3e-05,5.15125]
[1777886735961,38.16,79740.47,0.0,-0.9677,3e-05,5.17688]
[1777886736968,38.16,79741.99,0.0,-0.96766,3e-05,5.18189]
[1777886742616,38.15,79742.38,0.0,-0.96766,3e-05,5.18158]
[1777886742669,38.15,79739.34,0.0,-0.96775,3e-05,5.1703]
[1777886743580,38.15,79739.34,0.0,-0.96775,3e-05,5.1703]
[1777886743682,38.15,79738.97,0.0,-0.96776,3e-05,5.16857]
[1777886745024,38.15,79740.98,0.0,-0.96771,3e-05,5.17491]
[1777886750058,38.14,79741.26,0.0,-0.96772,3e-05,5.17379]
[1777886755094,38.14,79741.16,0.0,-0.96774,3e-05,5.1713]
[1777886760129,38.14,79740.52,0.0,-0.96777,3e-05,5.16689]
[1777886764156,38.13,79742.63,0.0,-0.96773,3e-05,5.17273]
[1777886769192,38.13,79742.6,0.0,-0.96775,3e-05,5.17047]
[1777886774227,38.12,79742.04,0.0,-0.96778,3e-05,5.16634]
[1777886779262,38.12,79742.37,0.0,-0.96779,3e-05,5.16539]
[1777886784297,38.11,79743.04,0.0,-0.96778,3e-05,5.16566]
[1777886790340,38.11,79742.88,0.0,-0.96781,3e-05,5.16253]
[1777886792354,38.11,79737.68,0.0,-0.96797,3e-05,5.14046]
[1777886794368,38.1,79740.42,0.0,-0.9679,3e-05,5.14944]
[1777886795374,38.1,79758.43,0.0,-0.96743,3e-05,5.21343]
[1777886796382,38.1,79768.06,0.0,-0.96717,3e-05,5.24758]
[1777886797388,38.1,79768.08,0.0,-0.96717,3e-05,5.24709]
[1777886802425,38.1,79769.0,0.0,-0.96717,3e-05,5.24766]
[1777886804438,38.09,79772.92,0.0,-0.96707,3e-05,5.26072]
[1777886806452,38.09,79770.2,0.0,-0.96716,3e-05,5.24979]
[1777886808466,38.09,79773.1,0.0,-0.96709,3e-05,5.25919]
[1777886809473,38.09,79778.84,0.0,-0.96693,3e-05,5.27942]
[1777886810480,38.09,79784.64,0.0,-0.96678,3e-05,5.29988]
[1777886811948,38.09,79784.64,0.0,-0.96678,3e-05,5.29988]
[1777886811487,38.09,79788.5,0.0,-0.96668,3e-05,5.31331]
[1777886811974,38.09,79788.5,0.0,-0.96668,3e-05,5.31331]
[1777886812075,38.09,79788.5,0.0,-0.96668,3e-05,5.31331]
[1777886812494,38.08,79788.18,0.0,-0.9667,3e-05,5.31151]
[1777886815515,38.08,79803.86,0.0,-0.96628,3e-05,5.36688]
[1777886816521,38.08,79803.93,0.0,-0.96628,3e-05,5.36691]
[1777886819575,38.08,79804.13,0.0,-0.96628,3e-05,5.3672]
[1777886819625,38.08,79803.31,0.0,-0.9663,3e-05,5.36397]
[1777886821688,38.08,79803.19,0.0,-0.96631,3e-05,5.36332]
[1777886821733,38.08,79794.5,0.0,-0.96655,3e-05,5.33132]
[1777886822564,38.08,79783.24,0.0,-0.96686,3e-05,5.29017]
[1777886823571,38.08,79779.33,0.0,-0.96696,3e-05,5.2759]
[1777886824578,38.08,79784.56,0.0,-0.96682,3e-05,5.2948]
[1777886825585,38.08,79790.98,0.0,-0.96665,3e-05,5.31805]
[1777886826592,38.08,79798.07,0.0,-0.96645,3e-05,5.34378]
[1777886827598,38.08,79795.03,0.0,-0.96654,3e-05,5.3325]
[1777886828606,38.08,79789.98,0.0,-0.96668,3e-05,5.31392]
[1777886829613,38.08,79787.19,0.0,-0.96675,3e-05,5.30364]
[1777886832633,38.07,79783.7,0.0,-0.96685,3e-05,5.2906]
[1777886833640,38.07,79780.63,0.0,-0.96694,3e-05,5.27937]
[1777886838676,38.07,79777.57,0.0,-0.96702,3e-05,5.2679]
[1777886840690,38.07,79774.62,0.0,-0.9671,3e-05,5.25711]
[1777886844718,38.07,79771.45,0.0,-0.96719,3e-05,5.24548]
[1777886845576,38.07,79771.45,0.0,-0.96719,3e-05,5.24548]
[1777886845725,38.07,79765.42,0.0,-0.96735,3e-05,5.22372]
[1777886850760,38.07,79764.54,0.0,-0.96738,3e-05,5.22005]
[1777886855080,38.07,79763.91,0.0,-0.96743,3e-05,5.21288]
[1777886856802,38.06,79760.04,0.0,-0.96754,3e-05,5.19792]
[1777886861837,38.06,79759.19,0.0,-0.96758,3e-05,5.19235]
[1777886866872,38.05,79759.69,0.0,-0.96759,3e-05,5.1916]
[1777886871907,38.05,79759.28,0.0,-0.96762,3e-05,5.18763]
[1777886877949,38.04,79759.53,0.0,-0.96763,3e-05,5.18551]
[1777886881976,38.04,79748.68,0.0,-0.96794,3e-05,5.14475]
[1777886883991,38.04,79747.73,0.0,-0.96797,3e-05,5.14046]
[1777886887012,38.03,79749.59,0.0,-0.96793,3e-05,5.14581]
[1777886888019,38.03,79759.36,0.0,-0.96767,3e-05,5.18029]
[1777886889025,38.03,79758.73,0.0,-0.9677,3e-05,5.1771]
[1777886892047,38.03,79753.55,0.0,-0.96784,3e-05,5.15713]
[1777886897082,38.02,79754.44,0.0,-0.96784,3e-05,5.15808]
[1777886902117,38.02,79754.08,0.0,-0.96786,3e-05,5.15462]
[1777886907153,38.01,79753.76,0.0,-0.96789,3e-05,5.15135]
[1777886910173,38.01,79750.95,0.0,-0.96797,3e-05,5.14007]
[1777886915207,38.01,79751.11,0.0,-0.968,3e-05,5.13588]
[1777886920242,38.0,79751.05,0.0,-0.96802,3e-05,5.13366]
[1777886925278,38.0,79749.8,0.0,-0.96806,3e-05,5.12721]
[1777886926284,38.0,79747.6,0.0,-0.96812,3e-05,5.11899]
[1777886929306,38.0,79744.77,0.0,-0.96821,3e-05,5.10781]
[1777886932327,37.99,79742.52,0.0,-0.96827,3e-05,5.09877]
[1777886937362,37.99,79743.32,0.0,-0.96827,3e-05,5.09992]
[1777886942397,37.99,79742.11,0.0,-0.96831,3e-05,5.09396]
[1777886947431,37.98,79741.11,0.0,-0.96835,3e-05,5.08884]
[1777886952466,37.98,79740.47,0.0,-0.96838,3e-05,5.08502]
[1777886959516,37.97,79740.12,0.0,-0.9684,3e-05,5.08168]
[1777886964551,37.97,79740.55,0.0,-0.9684,3e-05,5.08172]
[1777886970670,37.97,79740.23,0.0,-0.96841,3e-05,5.08]
[1777886977642,37.96,79740.62,0.0,-0.96844,3e-05,5.07552]
[1777886980664,37.96,79736.72,0.0,-0.96855,3e-05,5.06089]
[1777886981671,37.96,79723.02,0.0,-0.96891,3e-05,5.01237]
[1777886982678,37.96,79720.47,0.0,-0.96898,3e-05,5.00319]
[1777886987712,37.96,79719.1,0.0,-0.96902,3e-05,4.99723]
[1777886992748,37.96,79717.04,0.0,-0.96908,3e-05,4.9889]
[1777886996775,37.95,79714.59,0.0,-0.96915,3e-05,4.97951]
[1777887001811,37.95,79713.24,0.0,-0.96919,3e-05,4.97384]
[1777887002818,37.95,79710.31,0.0,-0.96927,3e-05,4.96345]
[1777887003825,37.95,79707.57,0.0,-0.96934,3e-05,4.95375]
[1777887004832,37.95,79700.23,0.0,-0.96953,3e-05,4.92812]
[1777887007853,37.95,79698.93,0.0,-0.96956,3e-05,4.92331]
[1777887013894,37.95,79698.26,0.0,-0.96959,3e-05,4.92039]
[1777887018930,37.95,79699.19,0.0,-0.96957,3e-05,4.92308]
[1777887024972,37.95,79697.58,0.0,-0.96961,3e-05,4.91687]
[1777887030008,37.95,79697.68,0.0,-0.96961,3e-05,4.9167]
[1777887035041,37.94,79697.58,0.0,-0.96964,3e-05,4.91318]
[1777887040077,37.94,79697.39,0.0,-0.96964,3e-05,4.91202]
[1777887043098,37.94,79695.5,0.0,-0.96969,3e-05,4.90521]
[1777887044105,37.94,79690.46,0.0,-0.96982,3e-05,4.88772]
[1777887045112,37.94,79687.96,0.0,-0.96989,3e-05,4.87903]
[1777887047126,37.94,79686.27,0.0,-0.96993,3e-05,4.87312]
[1777887049140,37.94,79681.78,0.0,-0.97004,3e-05,4.85764]
[1777887049586,37.94,79681.78,0.0,-0.97004,3e-05,4.85764]
[1777887052161,37.94,79678.23,0.0,-0.97013,3e-05,4.84546]
[1777887057196,37.94,79678.67,0.0,-0.97012,3e-05,4.84707]
[1777887062231,37.94,79678.64,0.0,-0.97012,3e-05,4.84712]
[1777887064246,37.94,79682.47,0.0,-0.97002,3e-05,4.86031]
[1777887069280,37.94,79687.48,0.0,-0.9699,3e-05,4.87758]
[1777887072301,37.94,79690.38,0.0,-0.96982,3e-05,4.8875]
[1777887074315,37.94,79692.73,0.0,-0.96976,3e-05,4.89552]
[1777887075574,37.94,79692.73,0.0,-0.96976,3e-05,4.89552]
[1777887081363,37.94,79694.69,0.0,-0.96972,3e-05,4.90193]
[1777887083378,37.94,79704.63,0.0,-0.96947,3e-05,4.9363]
[1777887084385,37.94,79704.24,0.0,-0.96948,3e-05,4.93484]
[1777887089420,37.94,79704.34,0.0,-0.96948,3e-05,4.93488]
[1777887094455,37.94,79698.26,0.0,-0.96965,3e-05,4.91103]
[1777887095462,37.94,79694.95,0.0,-0.96973,3e-05,4.8996]
[1777887101504,37.94,79697.31,0.0,-0.96967,3e-05,4.90756]
[1777887106539,37.94,79697.16,0.0,-0.96968,3e-05,4.9068]
[1777887107546,37.94,79701.44,0.0,-0.96957,3e-05,4.92156]
[1777887113589,37.94,79699.67,0.0,-0.96962,3e-05,4.91538]
[1777887118624,37.94,79698.86,0.0,-0.96964,3e-05,4.91258]
[1777887123659,37.94,79697.92,0.0,-0.96966,3e-05,4.90935]
[1777887128694,37.94,79698.88,0.0,-0.96964,3e-05,4.91267]
[1777887133729,37.94,79696.93,0.0,-0.96969,3e-05,4.9058]
[1777887140781,37.94,79697.65,0.0,-0.96967,3e-05,4.90781]
[1777887141788,37.94,79700.1,0.0,-0.96961,3e-05,4.91622]
[1777887142795,37.94,79711.32,0.0,-0.96932,3e-05,4.95514]
[1777887143802,37.94,79710.85,0.0,-0.96934,3e-05,4.95342]
[1777887146823,37.94,79713.64,0.0,-0.96927,3e-05,4.96289]
[1777887148837,37.94,79715.59,0.0,-0.96922,3e-05,4.96949]
[1777887149844,37.94,79717.41,0.0,-0.96917,3e-05,4.97574]
[1777887150850,37.94,79722.07,0.0,-0.96905,3e-05,4.9919]
[1777887151858,37.94,79728.14,0.0,-0.96891,3e-05,5.01032]
[1777887152865,37.94,79731.13,0.0,-0.96884,3e-05,5.02063]
[1777887154879,37.93,79742.68,0.0,-0.96854,3e-05,5.06091]
[1777887155886,37.93,79739.04,0.0,-0.96864,3e-05,5.04779]
[1777887157900,37.93,79736.21,0.0,-0.96872,3e-05,5.03733]
[1777887161927,37.93,79738.25,0.0,-0.96867,3e-05,5.04355]
[1777887167970,37.93,79737.95,0.0,-0.96869,3e-05,5.04098]
[1777887173005,37.92,79737.23,0.0,-0.96872,3e-05,5.03717]
[1777887177033,37.92,79740.88,0.0,-0.96863,3e-05,5.04903]
[1777887179046,37.92,79743.17,0.0,-0.96857,3e-05,5.05655]
[1777887184082,37.92,79743.36,0.0,-0.96858,3e-05,5.05578]
[1777887189117,37.92,79743.89,0.0,-0.96858,3e-05,5.05621]
[1777887194152,37.91,79743.76,0.0,-0.96859,3e-05,5.05432]
[1777887199187,37.91,79744.03,0.0,-0.9686,3e-05,5.05384]
[1777887204222,37.91,79744.0,0.0,-0.96861,3e-05,5.0523]
[1777887209257,37.9,79745.36,0.0,-0.96858,3e-05,5.05567]
[1777887213285,37.9,79737.45,0.0,-0.96881,3e-05,5.02393]
[1777887218320,37.9,79738.61,0.0,-0.96879,3e-05,5.02677]
[1777887222347,37.9,79740.67,0.0,-0.96875,3e-05,5.03304]
[1777887226376,37.89,79743.25,0.0,-0.96869,3e-05,5.04112]
[1777887227383,37.89,79748.1,0.0,-0.96856,3e-05,5.05799]
[1777887229401,37.89,79749.3,0.0,-0.96854,3e-05,5.06136]
[1777887234433,37.89,79749.57,0.0,-0.96854,3e-05,5.06082]
[1777887239468,37.88,79749.77,0.0,-0.96855,3e-05,5.06005]
[1777887241482,37.88,79746.07,0.0,-0.96865,3e-05,5.04639]
[1777887246518,37.88,79746.46,0.0,-0.96865,3e-05,5.04643]
[1777887251552,37.88,79746.04,0.0,-0.96865,3e-05,5.04585]
[1777887258601,37.89,79745.86,0.0,-0.96864,3e-05,5.04726]
[1777887263638,37.89,79746.61,0.0,-0.96861,3e-05,5.05135]
[1777887264645,37.89,79754.17,0.0,-0.96841,3e-05,5.07839]
[1777887265652,37.89,79758.43,0.0,-0.9683,3e-05,5.09375]
[1777887266659,37.89,79769.85,0.0,-0.96799,3e-05,5.13466]
[1777887267665,37.89,79769.11,0.0,-0.96801,3e-05,5.13217]
[1777887272701,37.89,79768.81,0.0,-0.96803,3e-05,5.1292]
[1777887277738,37.9,79768.97,0.0,-0.96802,3e-05,5.1307]
[1777887282772,37.9,79765.89,0.0,-0.96809,3e-05,5.12069]
[1777887284786,37.9,79768.18,0.0,-0.96803,3e-05,5.1293]
[1777887289822,37.9,79766.32,0.0,-0.96807,3e-05,5.12371]
[1777887295864,37.9,79767.66,0.0,-0.96802,3e-05,5.12988]
[1777887300899,37.91,79766.88,0.0,-0.96804,3e-05,5.12824]
[1777887301905,37.91,79759.33,0.0,-0.96823,3e-05,5.10158]
[1777887302913,37.91,79753.2,0.0,-0.96839,3e-05,5.0801]
[1777887303920,37.91,79748.59,0.0,-0.96851,3e-05,5.06409]
[1777887308955,37.91,79747.68,0.0,-0.96852,3e-05,5.06257]
[1777887313990,37.92,79746.96,0.0,-0.96853,3e-05,5.06169]
[1777887320033,37.92,79745.71,0.0,-0.96855,3e-05,5.05922]
[1777887325068,37.92,79746.34,0.0,-0.96852,3e-05,5.06305]
[1777887330103,37.93,79747.14,0.0,-0.96849,3e-05,5.06741]
[1777887335137,37.93,79745.29,0.0,-0.96854,3e-05,5.05966]
[1777887340173,37.93,79746.19,0.0,-0.9685,3e-05,5.06434]
[1777887345208,37.94,79745.69,0.0,-0.96851,3e-05,5.06402]
[1777887350243,37.94,79744.94,0.0,-0.96851,3e-05,5.06281]
[1777887352257,37.94,79748.39,0.0,-0.96842,3e-05,5.07558]
[1777887357292,37.94,79754.48,0.0,-0.96825,3e-05,5.0985]
[1777887359306,37.94,79756.98,0.0,-0.96818,3e-05,5.10784]
[1777887362328,37.95,79754.39,0.0,-0.96824,3e-05,5.09928]
[1777887368369,37.95,79754.1,0.0,-0.96824,3e-05,5.09959]
[1777887373405,37.95,79754.21,0.0,-0.96823,3e-05,5.10109]
[1777887378440,37.95,79753.95,0.0,-0.96823,3e-05,5.10127]
[1777887383474,37.95,79751.65,0.0,-0.96828,3e-05,5.09421]
[1777887388510,37.96,79751.11,0.0,-0.96829,3e-05,5.09345]
[1777887394553,37.96,79751.18,0.0,-0.96829,3e-05,5.09236]
[1777887396567,37.96,79749.05,0.0,-0.96834,3e-05,5.08527]
[1777887397575,37.96,79744.64,0.0,-0.96846,3e-05,5.06989]
[1777887399588,37.96,79741.73,0.0,-0.96853,3e-05,5.06038]
[1777887401602,37.96,79739.42,0.0,-0.96858,3e-05,5.05278]
[1777887406637,37.97,79734.46,0.0,-0.9687,3e-05,5.03673]
[1777887411672,37.97,79733.41,0.0,-0.96872,3e-05,5.03457]
[1777887416708,37.97,79733.44,0.0,-0.9687,3e-05,5.0362]
[1777887421743,37.98,79732.63,0.0,-0.96871,3e-05,5.03486]
[1777887423756,37.98,79724.64,0.0,-0.96892,3e-05,5.00742]
[1777887424764,37.98,79726.53,0.0,-0.96887,3e-05,5.0144]
[1777887427784,37.98,79723.53,0.0,-0.96893,3e-05,5.00491]
[1777887432820,37.99,79723.58,0.0,-0.96892,3e-05,5.00683]
[1777887437855,37.99,79723.56,0.0,-0.96891,3e-05,5.00845]
[1777887439869,37.99,79726.02,0.0,-0.96884,3e-05,5.01774]
[1777887444904,37.99,79728.64,0.0,-0.96876,3e-05,5.02853]
[1777887445911,37.99,79733.56,0.0,-0.96863,3e-05,5.04613]
[1777887450946,38.0,79738.63,0.0,-0.96849,3e-05,5.0653]
[1777887451953,38.0,79740.38,0.0,-0.96846,3e-05,5.069]
[1777887452960,38.0,79742.33,0.0,-0.9684,3e-05,5.07612]
[1777887456988,38.0,79740.23,0.0,-0.96845,3e-05,5.06957]
[1777887461016,38.0,79744.71,0.0,-0.96833,3e-05,5.08632]
[1777887462023,38.0,79748.32,0.0,-0.96823,3e-05,5.09931]
[1777887465046,38.0,79754.76,0.0,-0.96806,3e-05,5.12271]
[1777887466053,38.0,79756.83,0.0,-0.968,3e-05,5.13022]
[1777887469074,38.0,79758.85,0.0,-0.96795,3e-05,5.13782]
[1777887471088,38.01,79756.84,0.0,-0.968,3e-05,5.13089]
[1777887476123,38.01,79756.41,0.0,-0.968,3e-05,5.13003]
[1777887479144,38.01,79759.73,0.0,-0.96791,3e-05,5.14229]
[1777887482165,38.01,79762.24,0.0,-0.96784,3e-05,5.15162]
[1777887484178,38.01,79759.2,0.0,-0.96792,3e-05,5.14099]
[1777887489213,38.01,79760.1,0.0,-0.96789,3e-05,5.14486]
[1777887490221,38.01,79762.51,0.0,-0.96783,3e-05,5.1536]
[1777887495256,38.01,79762.49,0.0,-0.96782,3e-05,5.15416]
[1777887500290,38.01,79763.02,0.0,-0.96781,3e-05,5.15673]
[1777887505326,38.01,79762.77,0.0,-0.96781,3e-05,5.15651]
[1777887506333,38.01,79757.07,0.0,-0.96796,3e-05,5.13631]
[1777887508347,38.02,79753.62,0.0,-0.96805,3e-05,5.12438]
[1777887509354,38.02,79744.11,0.0,-0.96829,3e-05,5.09081]
[1777887510361,38.02,79741.55,0.0,-0.96836,3e-05,5.082]
[1777887515395,38.02,79741.47,0.0,-0.96837,3e-05,5.08031]
[1777887520432,38.02,79741.52,0.0,-0.96836,3e-05,5.08177]
[1777887522446,38.02,79751.68,0.0,-0.96809,3e-05,5.11829]
[1777887523453,38.02,79749.58,0.0,-0.96814,3e-05,5.11102]
[1777887525467,38.02,79753.23,0.0,-0.96804,3e-05,5.12439]
[1777887527481,38.03,79749.95,0.0,-0.96812,3e-05,5.11309]
[1777887529620,38.03,79746.8,0.0,-0.9682,3e-05,5.1023]
[1777887533523,38.03,79749.73,0.0,-0.96812,3e-05,5.11354]
[1777887538558,38.03,79749.11,0.0,-0.96813,3e-05,5.11229]
[1777887541579,38.03,79751.1,0.0,-0.96807,3e-05,5.11993]
[1777887543593,38.03,79749.17,0.0,-0.96812,3e-05,5.11343]
[1777887548612,38.03,79750.49,0.0,-0.96808,3e-05,5.11885]
[1777887553663,38.04,79750.14,0.0,-0.96808,3e-05,5.11866]
[1777887558697,38.04,79749.43,0.0,-0.96809,3e-05,5.11701]
[1777887565747,38.04,79750.78,0.0,-0.96805,3e-05,5.12318]
[1777887570781,38.04,79753.58,0.0,-0.96797,3e-05,5.13397]
[1777887571789,38.04,79755.65,0.0,-0.96793,3e-05,5.13877]
[1777887572796,38.04,79758.16,0.0,-0.96786,3e-05,5.14786]
[1777887573802,38.04,79766.24,0.0,-0.96765,3e-05,5.17687]
[1777887574810,38.04,79771.41,0.0,-0.96751,3e-05,5.1955]
[1777887575817,38.04,79774.89,0.0,-0.96741,3e-05,5.20806]
[1777887578838,38.04,79776.94,0.0,-0.96736,3e-05,5.21553]
[1777887581859,38.04,79781.21,0.0,-0.96724,3e-05,5.23099]
[1777887582867,38.04,79784.22,0.0,-0.96716,3e-05,5.24185]
[1777887585890,38.04,79793.56,0.0,-0.96691,3e-05,5.27561]
[1777887586897,38.04,79794.77,0.0,-0.96688,3e-05,5.27993]
[1777887591932,38.04,79795.2,0.0,-0.96687,3e-05,5.28108]
[1777887592939,38.04,79798.05,0.0,-0.96679,3e-05,5.29136]
[1777887598734,38.04,79798.41,0.0,-0.96678,3e-05,5.29228]
[1777887598980,38.04,79795.88,0.0,-0.96686,3e-05,5.28291]
[1777887602001,38.04,79791.43,0.0,-0.96698,3e-05,5.26655]
[1777887604019,38.04,79788.04,0.0,-0.96707,3e-05,5.25419]
[1777887605025,38.04,79784.27,0.0,-0.96717,3e-05,5.24053]
[1777887608046,38.04,79780.75,0.0,-0.96727,3e-05,5.22783]
[1777887609053,38.04,79776.76,0.0,-0.96737,3e-05,5.21347]
[1777887613081,38.04,79780.91,0.0,-0.96726,3e-05,5.22863]
[1777887619123,38.04,79780.44,0.0,-0.96727,3e-05,5.22713]
[1777887624159,38.04,79780.68,0.0,-0.96726,3e-05,5.22816]
[1777887629194,38.04,79780.4,0.0,-0.96727,3e-05,5.2273]
[1777887635235,38.04,79780.96,0.0,-0.96727,3e-05,5.22675]
[1777887640271,38.04,79780.86,0.0,-0.96727,3e-05,5.22655]
[1777887646314,38.04,79780.86,0.0,-0.96727,3e-05,5.22674]
[1777887651349,38.04,79781.62,0.0,-0.96725,3e-05,5.22964]
[1777887656385,38.04,79781.62,0.0,-0.96725,3e-05,5.22978]
[1777887658399,38.04,79779.59,0.0,-0.9673,3e-05,5.22252]
[1777887663434,38.04,79779.25,0.0,-0.96731,3e-05,5.22149]
[1777887668469,38.04,79781.37,0.0,-0.96725,3e-05,5.22931]
[1777887672498,38.04,79789.74,0.0,-0.96702,3e-05,5.25967]
[1777887673505,38.04,79790.51,0.0,-0.967,3e-05,5.26243]
[1777887678539,38.04,79790.22,0.0,-0.96701,3e-05,5.26122]
[1777887683574,38.04,79790.08,0.0,-0.96702,3e-05,5.26052]
[1777887686596,38.04,79795.69,0.0,-0.96687,3e-05,5.28076]
[1777887687605,38.04,79793.31,0.0,-0.96693,3e-05,5.27205]
[1777887688611,38.04,79791.07,0.0,-0.96699,3e-05,5.26387]
[1777887693646,38.04,79794.59,0.0,-0.96692,3e-05,5.2736]
[1777887694653,38.04,79800.14,0.0,-0.96677,3e-05,5.29371]
[1777887695665,38.04,79797.91,0.0,-0.96683,3e-05,5.2855]
[1777887697827,38.04,79798.81,0.0,-0.9668,3e-05,5.28869]
[1777887698686,38.04,79797.07,0.0,-0.96685,3e-05,5.28218]
[1777887699693,38.04,79793.53,0.0,-0.96695,3e-05,5.26925]
[1777887704727,38.04,79797.85,0.0,-0.96683,3e-05,5.28461]
[1777887709763,38.04,79798.68,0.0,-0.96681,3e-05,5.28716]
[1777887711782,38.04,79795.62,0.0,-0.9669,3e-05,5.27584]
[1777887714803,38.04,79797.8,0.0,-0.96684,3e-05,5.28347]
[1777887719839,38.04,79798.81,0.0,-0.96682,3e-05,5.28663]
[1777887722860,38.04,79796.41,0.0,-0.96689,3e-05,5.27759]
[1777887723824,38.04,79796.41,0.0,-0.96689,3e-05,5.27759]
[1777887723866,38.04,79796.45,0.0,-0.96689,3e-05,5.27764]
[1777887726889,38.04,79792.29,0.0,-0.967,3e-05,5.26228]
[1777887727896,38.04,79788.0,0.0,-0.96712,3e-05,5.24666]
[1777887729910,38.04,79786.34,0.0,-0.96716,3e-05,5.24057]
[1777887731924,38.04,79790.48,0.0,-0.96705,3e-05,5.25545]
[1777887734494,38.04,79790.91,0.0,-0.96704,3e-05,5.25696]
[1777887734500,38.04,79796.96,0.0,-0.96687,3e-05,5.28038]
[1777887734946,38.04,79800.67,0.0,-0.96675,3e-05,5.29531]
[1777887736959,38.05,79803.4,0.0,-0.96666,3e-05,5.30808]
[1777887738972,38.05,79805.8,0.0,-0.96657,3e-05,5.31962]
[1777887744010,38.07,79805.27,0.0,-0.96653,3e-05,5.32454]
[1777887745015,38.07,79819.8,0.0,-0.96612,3e-05,5.37914]
[1777887746502,38.07,79823.36,0.0,-0.96601,3e-05,5.39352]
[1777887752065,38.09,79824.9,0.0,-0.96593,3e-05,5.40385]
[1777887757100,38.1,79827.35,0.0,-0.96582,3e-05,5.41906]
[1777887761128,38.11,79829.71,0.0,-0.96571,3e-05,5.43266]
[1777887762135,38.11,79832.51,0.0,-0.96563,3e-05,5.44422]
[1777887767170,38.13,79831.35,0.0,-0.96561,3e-05,5.44577]
[1777887770191,38.13,79825.86,0.0,-0.96574,3e-05,5.42899]
[1777887775226,38.15,79825.35,0.0,-0.96571,3e-05,5.43308]
[1777887780261,38.16,79827.41,0.0,-0.9656,3e-05,5.4466]
[1777887783283,38.17,79835.2,0.0,-0.96535,3e-05,5.47958]
[1777887786304,38.18,79842.71,0.0,-0.96511,3e-05,5.51148]
[1777887788318,38.18,79848.67,0.0,-0.96492,3e-05,5.53629]
[1777887789303,38.18,79848.67,0.0,-0.96492,3e-05,5.53629]
[1777887789350,38.18,79848.67,0.0,-0.96492,3e-05,5.53629]
[1777887789820,38.18,79848.59,0.0,-0.96492,3e-05,5.53722]
[1777887790332,38.19,79845.34,0.0,-0.965,3e-05,5.5263]
[1777887794360,38.2,79847.73,0.0,-0.96489,3e-05,5.54023]
[1777887795366,38.22,79851.67,0.0,-0.96469,3e-05,5.56719]
[1777887798388,38.29,79855.03,0.0,-0.96433,3e-05,5.61421]
[1777887799395,38.31,79857.97,0.0,-0.96416,3e-05,5.63622]
[1777887801829,38.34,79858.15,0.0,-0.96407,3e-05,5.64746]
[1777887805437,38.42,79861.08,0.0,-0.96367,3e-05,5.69841]
[1777887806444,38.44,79863.25,0.0,-0.96354,3e-05,5.71614]
[1777887811804,38.51,79864.8,0.0,-0.96321,3e-05,5.75781]
[1777887811984,38.51,79866.64,0.0,-0.96317,3e-05,5.76277]
[1777887817522,38.52,79866.4,0.0,-0.96314,3e-05,5.76692]
[1777887821550,38.53,79862.95,0.0,-0.96321,3e-05,5.75714]
[1777887823564,38.55,79857.75,0.0,-0.96329,3e-05,5.74651]
[1777887825577,38.57,79846.64,0.0,-0.96354,3e-05,5.71366]
[1777887826585,38.57,79845.94,0.0,-0.96356,3e-05,5.71172]
[1777887827833,38.57,79845.94,0.0,-0.96356,3e-05,5.71172]
[1777887828599,38.57,79848.45,0.0,-0.96347,3e-05,5.72267]
[1777887833634,38.57,79847.23,0.0,-0.96351,3e-05,5.71795]
[1777887835648,38.57,79850.65,0.0,-0.96341,3e-05,5.73091]
[1777887838670,38.57,79848.51,0.0,-0.96347,3e-05,5.72273]
[1777887840683,38.57,79845.88,0.0,-0.96355,3e-05,5.71273]
[1777887845081,38.57,79845.09,0.0,-0.96357,3e-05,5.70979]
[1777887850755,38.57,79844.62,0.0,-0.96358,3e-05,5.7081]
[1777887855790,38.57,79844.7,0.0,-0.96358,3e-05,5.70849]
[1777887860824,38.57,79846.32,0.0,-0.96353,3e-05,5.71471]
[1777887865859,38.57,79846.31,0.0,-0.96353,3e-05,5.7147]
[1777887870895,38.57,79845.53,0.0,-0.96356,3e-05,5.71182]
[1777887873916,38.57,79841.45,0.0,-0.96369,3e-05,5.69355]
[1777887878950,38.57,79840.15,0.0,-0.96373,3e-05,5.68886]
[1777887881971,38.57,79842.43,0.0,-0.96366,3e-05,5.69764]
[1777887884992,38.57,79845.13,0.0,-0.96358,3e-05,5.70798]
[1777887890028,38.57,79845.26,0.0,-0.96358,3e-05,5.70862]
[1777887895063,38.57,79845.54,0.0,-0.96357,3e-05,5.70983]
[1777887900100,38.58,79844.52,0.0,-0.96359,3e-05,5.70607]
[1777887905133,38.58,79846.13,0.0,-0.96355,3e-05,5.71226]
[1777887906140,38.58,79843.18,0.0,-0.96363,3e-05,5.70111]
[1777887911175,38.58,79842.62,0.0,-0.96365,3e-05,5.69912]
[1777887914198,38.58,79836.71,0.0,-0.96382,3e-05,5.67689]
[1777887919233,38.58,79837.88,0.0,-0.96378,3e-05,5.68163]
[1777887924267,38.58,79841.0,0.0,-0.96369,3e-05,5.69368]
[1777887931318,38.57,79839.24,0.0,-0.9638,3e-05,5.67861]
[1777887932325,38.56,79836.76,0.0,-0.96388,3e-05,5.66848]
[1777887937360,38.56,79836.37,0.0,-0.96392,3e-05,5.66327]
[1777887942395,38.55,79836.39,0.0,-0.96395,3e-05,5.65965]
[1777887948437,38.54,79836.65,0.0,-0.96397,3e-05,5.65627]
[1777887953472,38.53,79836.84,0.0,-0.964,3e-05,5.65339]
[1777887954478,38.53,79834.9,0.0,-0.96406,3e-05,5.64538]
[1777887958508,38.52,79840.56,0.0,-0.96392,3e-05,5.66389]
[1777887963542,38.52,79841.4,0.0,-0.96392,3e-05,5.66338]
[1777887966563,38.51,79839.46,0.0,-0.96399,3e-05,5.65386]
[1777887970590,38.51,79836.82,0.0,-0.96409,3e-05,5.64103]
[1777887972605,38.5,79819.34,0.0,-0.9646,3e-05,5.57418]
[1777887973612,38.5,79817.87,0.0,-0.96465,3e-05,5.5681]
[1777887975626,38.5,79812.85,0.0,-0.9648,3e-05,5.54824]
[1777887977640,38.5,79809.18,0.0,-0.96491,3e-05,5.5335]
[1777887980660,38.49,79806.91,0.0,-0.96499,3e-05,5.52348]
[1777887985698,38.49,79806.45,0.0,-0.96502,3e-05,5.51915]
[1777887991001,38.48,79807.32,0.0,-0.96501,3e-05,5.52026]
[1777887996671,38.48,79805.93,0.0,-0.96509,3e-05,5.50961]
[1777888001810,38.47,79816.72,0.0,-0.96481,3e-05,5.54599]
[1777888002817,38.47,79821.01,0.0,-0.9647,3e-05,5.56137]
[1777888006845,38.47,79818.99,0.0,-0.96477,3e-05,5.5514]
[1777888012887,38.46,79820.96,0.0,-0.96474,3e-05,5.55516]
[1777888017922,38.45,79821.01,0.0,-0.96477,3e-05,5.55232]
[1777888023964,38.44,79820.96,0.0,-0.96479,3e-05,5.54854]
[1777888025977,38.44,79818.79,0.0,-0.96487,3e-05,5.53928]
[1777888026985,38.44,79816.1,0.0,-0.96495,3e-05,5.5287]
[1777888030006,38.44,79814.22,0.0,-0.96501,3e-05,5.52005]
[1777888035041,38.43,79813.18,0.0,-0.96506,3e-05,5.51345]
[1777888038061,38.43,79811.03,0.0,-0.96513,3e-05,5.50387]
[1777888043097,38.42,79808.8,0.0,-0.96522,3e-05,5.49301]
[1777888048132,38.42,79807.96,0.0,-0.96526,3e-05,5.48737]
[1777888051152,38.41,79805.69,0.0,-0.96535,3e-05,5.47465]
[1777888057195,38.41,79804.26,0.0,-0.96541,3e-05,5.46655]
[1777888062230,38.4,79804.67,0.0,-0.96542,3e-05,5.46578]
[1777888071293,38.39,79800.84,0.0,-0.96556,3e-05,5.44718]
[1777888076329,38.39,79796.81,0.0,-0.96569,3e-05,5.43024]
[1777888079350,38.39,79791.25,0.0,-0.96585,3e-05,5.40868]
[1777888082371,38.38,79788.95,0.0,-0.96592,3e-05,5.3992]
[1777888086398,38.38,79778.96,0.0,-0.96621,3e-05,5.36139]
[1777888087406,38.38,79778.93,0.0,-0.96621,3e-05,5.36101]
[1777888092971,38.38,79778.28,0.0,-0.96624,3e-05,5.35755]
[1777888096468,38.38,79781.29,0.0,-0.96616,3e-05,5.36722]
[1777888101504,38.37,79780.97,0.0,-0.96618,3e-05,5.3647]
[1777888103518,38.37,79792.95,0.0,-0.96586,3e-05,5.40795]
[1777888104525,38.37,79796.53,0.0,-0.96576,3e-05,5.42074]
[1777888109560,38.37,79796.89,0.0,-0.96577,3e-05,5.42026]
[1777888114595,38.36,79799.05,0.0,-0.96574,3e-05,5.42359]
[1777888119776,38.36,79800.51,0.0,-0.96571,3e-05,5.4275]
[1777888121644,38.36,79805.0,0.0,-0.96559,3e-05,5.4429]
[1777888126681,38.35,79806.52,0.0,-0.96556,3e-05,5.44652]
[1777888131715,38.35,79806.31,0.0,-0.96559,3e-05,5.44377]
[1777888137757,38.35,79806.51,0.0,-0.9656,3e-05,5.44218]
[1777888138764,38.34,79812.15,0.0,-0.96544,3e-05,5.4626]
[1777888139770,38.34,79814.04,0.0,-0.96539,3e-05,5.46916]
[1777888142792,38.34,79811.55,0.0,-0.96547,3e-05,5.45868]
[1777888147830,38.34,79812.75,0.0,-0.96546,3e-05,5.46105]
[1777888152865,38.33,79811.86,0.0,-0.9655,3e-05,5.45565]
[1777888157899,38.33,79813.31,0.0,-0.96547,3e-05,5.45892]
[1777888160921,38.33,79815.64,0.0,-0.96542,3e-05,5.46626]
[1777888162935,38.32,79817.49,0.0,-0.96537,3e-05,5.47222]
[1777888163942,38.32,79819.36,0.0,-0.96532,3e-05,5.4787]
[1777888166963,38.32,79823.72,0.0,-0.96521,3e-05,5.49349]
[1777888167970,38.32,79826.6,0.0,-0.96513,3e-05,5.5037]
[1777888173005,38.31,79827.72,0.0,-0.96514,3e-05,5.50255]
[1777888176026,38.31,79831.34,0.0,-0.96505,3e-05,5.51455]
[1777888177032,38.31,79828.13,0.0,-0.96514,3e-05,5.50211]
[1777888182068,38.3,79828.06,0.0,-0.96516,3e-05,5.49944]
[1777888187103,38.3,79827.5,0.0,-0.9652,3e-05,5.49499]
[1777888191131,38.3,79829.95,0.0,-0.96514,3e-05,5.50221]
[1777888194151,38.29,79834.94,0.0,-0.96501,3e-05,5.51932]
[1777888196166,38.29,79857.45,0.0,-0.96438,3e-05,5.60257]
[1777888197173,38.29,79859.43,0.0,-0.96433,3e-05,5.60937]
[1777888202210,38.28,79858.17,0.0,-0.96439,3e-05,5.60142]
[1777888206238,38.28,79862.25,0.0,-0.96429,3e-05,5.61429]
[1777888211273,38.27,79862.95,0.0,-0.9643,3e-05,5.61375]
[1777888216309,38.26,79864.87,0.0,-0.96427,3e-05,5.61784]
[1777888221351,38.26,79866.0,0.0,-0.96426,3e-05,5.61892]
[1777888226386,38.25,79865.05,0.0,-0.96431,3e-05,5.61217]
[1777888231421,38.25,79865.34,0.0,-0.96434,3e-05,5.60726]
[1777888234441,38.24,79868.18,0.0,-0.96428,3e-05,5.61611]
[1777888235449,38.24,79871.38,0.0,-0.96419,3e-05,5.62758]
[1777888238470,38.23,79873.98,0.0,-0.96413,3e-05,5.63482]
[1777888243506,38.23,79873.65,0.0,-0.96417,3e-05,5.6303]
[1777888248541,38.22,79874.23,0.0,-0.96418,3e-05,5.62928]
[1777888252669,38.22,79874.13,0.0,-0.9642,3e-05,5.62698]
[1777888252820,38.22,79874.13,0.0,-0.9642,3e-05,5.62698]
[1777888252882,38.22,79875.01,0.0,-0.96417,3e-05,5.62968]
[1777888253576,38.22,79879.55,0.0,-0.96405,3e-05,5.64623]
[1777888254583,38.21,79882.01,0.0,-0.96398,3e-05,5.6549]
[1777888260022,38.16,79882.19,0.0,-0.96418,3e-05,5.62931]
[1777888261632,38.14,79884.38,0.0,-0.96418,3e-05,5.62999]
[1777888265329,38.13,79884.44,0.0,-0.96423,3e-05,5.62337]
[1777888265431,38.13,79882.17,0.0,-0.9643,3e-05,5.61416]
[1777888270695,38.12,79880.31,0.0,-0.96438,3e-05,5.60363]
[1777888275730,38.12,79881.0,0.0,-0.96438,3e-05,5.60336]
[1777888280765,38.11,79881.07,0.0,-0.9644,3e-05,5.60075]
[1777888285800,38.1,79880.96,0.0,-0.96443,3e-05,5.59748]
[1777888290835,38.1,79874.16,0.0,-0.96464,3e-05,5.56898]
[1777888291841,38.1,79869.67,0.0,-0.96479,3e-05,5.5487]
[1777888296877,38.09,79868.93,0.0,-0.96483,3e-05,5.54345]
[1777888301912,38.09,79869.4,0.0,-0.96484,3e-05,5.54278]
[1777888302582,38.09,79869.4,0.0,-0.96484,3e-05,5.54278]
[1777888308961,38.08,79867.36,0.0,-0.96492,3e-05,5.53178]
[1777888313996,38.08,79867.79,0.0,-0.96493,3e-05,5.53107]
[1777888317020,38.07,79864.34,0.0,-0.96504,3e-05,5.51677]
[1777888321048,38.07,79858.23,0.0,-0.96522,3e-05,5.49218]
[1777888322055,38.07,79856.13,0.0,-0.96529,3e-05,5.48395]
[1777888325331,38.07,79856.59,0.0,-0.96528,3e-05,5.48489]
[1777888325574,38.07,79857.07,0.0,-0.96527,3e-05,5.4863]
[1777888331118,38.06,79858.59,0.0,-0.96524,3e-05,5.48968]
[1777888336154,38.06,79857.5,0.0,-0.96529,3e-05,5.48374]
[1777888341189,38.05,79857.78,0.0,-0.9653,3e-05,5.48292]
[1777888346223,38.05,79858.49,0.0,-0.96529,3e-05,5.4837]
[1777888351258,38.05,79857.57,0.0,-0.96535,3e-05,5.47555]
[1777888356293,38.04,79857.0,0.0,-0.96538,3e-05,5.47163]
[1777888357300,38.04,79853.36,0.0,-0.96548,3e-05,5.45773]
[1777888362335,38.04,79851.91,0.0,-0.96554,3e-05,5.45076]
[1777888367370,38.03,79852.78,0.0,-0.96552,3e-05,5.45245]
[1777888373415,38.03,79852.87,0.0,-0.96553,3e-05,5.45094]
[1777888379457,38.03,79853.19,0.0,-0.96554,3e-05,5.45031]
[1777888384491,38.02,79852.22,0.0,-0.96558,3e-05,5.44522]
[1777888388520,38.02,79858.53,0.0,-0.96541,3e-05,5.46753]
[1777888389526,38.02,79865.32,0.0,-0.96522,3e-05,5.49257]
[1777888391542,38.02,79867.67,0.0,-0.96516,3e-05,5.50066]
[1777888394561,38.02,79872.05,0.0,-0.96504,3e-05,5.51593]
[1777888399613,38.01,79875.13,0.0,-0.96497,3e-05,5.52548]
[1777888404648,38.01,79874.42,0.0,-0.96501,3e-05,5.5204]
[1777888409683,38.0,79874.78,0.0,-0.96502,3e-05,5.51974]
[1777888412006,38.0,79874.74,0.0,-0.96502,3e-05,5.51919]
[1777888412703,38.0,79877.53,0.0,-0.96496,3e-05,5.52602]
[1777888417739,38.0,79879.79,0.0,-0.96491,3e-05,5.53249]
[1777888420312,38.0,79880.6,0.0,-0.96489,3e-05,5.53512]
[1777888420410,38.0,79880.66,0.0,-0.9649,3e-05,5.53493]
[1777888425796,37.99,79882.12,0.0,-0.96487,3e-05,5.53785]
[1777888430830,37.99,79883.9,0.0,-0.96484,3e-05,5.54236]
[1777888435866,37.98,79884.04,0.0,-0.96485,3e-05,5.54066]
[1777888440901,37.98,79887.21,0.0,-0.96478,3e-05,5.55033]
[1777888441908,37.98,79889.83,0.0,-0.96471,3e-05,5.55974]
[1777888446943,37.97,79890.13,0.0,-0.96472,3e-05,5.55844]
[1777888451978,37.97,79890.45,0.0,-0.96473,3e-05,5.55722]
[1777888457013,37.96,79890.15,0.0,-0.96476,3e-05,5.5537]
[1777888462047,37.96,79891.98,0.0,-0.96472,3e-05,5.55823]
[1777888464518,37.95,79891.93,0.0,-0.96473,3e-05,5.55756]
[1777888464531,37.95,79891.93,0.0,-0.96473,3e-05,5.55756]
[1777888464610,37.95,79893.97,0.0,-0.96467,3e-05,5.56479]
[1777888465437,37.94,79899.37,0.0,-0.96456,3e-05,5.58033]
[1777888466324,37.94,79899.37,0.0,-0.96456,3e-05,5.58033]
[1777888472118,37.87,79899.56,0.0,-0.96483,3e-05,5.54445]
[1777888474132,37.86,79902.01,0.0,-0.96483,3e-05,5.54496]
[1777888475708,37.86,79902.01,0.0,-0.96483,3e-05,5.54496]
[1777888475757,37.85,79902.49,0.0,-0.96485,3e-05,5.54237]
[1777888475825,37.85,79902.49,0.0,-0.96485,3e-05,5.54237]
[1777888476146,37.84,79904.97,0.0,-0.96481,3e-05,5.54739]
[1777888481526,37.8,79906.43,0.0,-0.9649,3e-05,5.53552]
[1777888481538,37.8,79906.43,0.0,-0.9649,3e-05,5.53552]
[1777888481575,37.8,79906.43,0.0,-0.9649,3e-05,5.53552]
[1777888481627,37.79,79908.89,0.0,-0.96486,3e-05,5.54063]
[1777888483195,37.78,79906.47,0.0,-0.965,3e-05,5.5231]
[1777888488230,37.77,79906.35,0.0,-0.96504,3e-05,5.51723]
[1777888489236,37.77,79900.37,0.0,-0.96522,3e-05,5.49432]
[1777888491716,37.77,79900.17,0.0,-0.96522,3e-05,5.49323]
[1777888491822,37.76,79900.02,0.0,-0.96523,3e-05,5.49233]
[1777888492076,37.76,79900.02,0.0,-0.96523,3e-05,5.49233]
[1777888497293,37.76,79900.5,0.0,-0.96523,3e-05,5.49215]
[1777888497880,37.76,79900.5,0.0,-0.96523,3e-05,5.49215]
[1777888497927,37.76,79900.5,0.0,-0.96523,3e-05,5.49215]
[1777888498078,37.76,79900.5,0.0,-0.96523,3e-05,5.49215]
[1777888503335,37.76,79901.74,0.0,-0.96521,3e-05,5.49483]
[1777888505393,37.76,79902.48,0.0,-0.96519,3e-05,5.49729]
[1777888505435,37.76,79902.48,0.0,-0.96519,3e-05,5.49729]
[1777888505576,37.76,79902.48,0.0,-0.96519,3e-05,5.49729]
[1777888511550,37.75,79900.92,0.0,-0.96525,3e-05,5.4895]
[1777888511576,37.75,79900.92,0.0,-0.96525,3e-05,5.4895]
[1777888511602,37.75,79900.92,0.0,-0.96525,3e-05,5.4895]
[1777888515093,37.75,79901.15,0.0,-0.96526,3e-05,5.48914]
[1777888515330,37.75,79901.15,0.0,-0.96526,3e-05,5.48914]
[1777888520453,37.75,79901.18,0.0,-0.96527,3e-05,5.48746]
[1777888525489,37.74,79900.86,0.0,-0.96529,3e-05,5.48479]
[1777888530173,37.74,79899.56,0.0,-0.96533,3e-05,5.47876]
[1777888530225,37.74,79899.56,0.0,-0.96533,3e-05,5.47876]
[1777888530325,37.74,79899.56,0.0,-0.96533,3e-05,5.47876]
[1777888535558,37.74,79899.62,0.0,-0.96536,3e-05,5.47452]
[1777888536566,37.74,79893.95,0.0,-0.96553,3e-05,5.45298]
[1777888537492,37.74,79893.95,0.0,-0.96553,3e-05,5.45298]
[1777888537545,37.74,79893.95,0.0,-0.96553,3e-05,5.45298]
[1777888537576,37.74,79893.95,0.0,-0.96553,3e-05,5.45298]
[1777888543615,37.73,79895.8,0.0,-0.96549,3e-05,5.45826]
[1777888548650,37.73,79895.7,0.0,-0.9655,3e-05,5.4567]
[1777888553825,37.73,79895.02,0.0,-0.96552,3e-05,5.45323]
[1777888553867,37.73,79895.02,0.0,-0.96552,3e-05,5.45323]
[1777888554076,37.73,79895.02,0.0,-0.96552,3e-05,5.45323]
[1777888557527,37.73,79894.28,0.0,-0.96555,3e-05,5.44956]
[1777888557573,37.73,79894.28,0.0,-0.96555,3e-05,5.44956]
[1777888562749,37.72,79893.75,0.0,-0.96558,3e-05,5.44626]
[1777888563484,37.72,79893.75,0.0,-0.96558,3e-05,5.44626]
[1777888563531,37.72,79893.75,0.0,-0.96558,3e-05,5.44626]
[1777888563575,37.72,79893.75,0.0,-0.96558,3e-05,5.44626]
[1777888571285,37.72,79894.8,0.0,-0.96556,3e-05,5.44911]
[1777888571300,37.72,79894.8,0.0,-0.96556,3e-05,5.44911]
[1777888571331,37.72,79894.8,0.0,-0.96556,3e-05,5.44911]
[1777888576851,37.72,79894.39,0.0,-0.96558,3e-05,5.44559]
[1777888577080,37.72,79894.39,0.0,-0.96558,3e-05,5.44559]
[1777888581884,37.72,79884.82,0.0,-0.96586,3e-05,5.40856]
[1777888583015,37.72,79884.82,0.0,-0.96586,3e-05,5.40856]
[1777888583068,37.72,79884.82,0.0,-0.96586,3e-05,5.40856]
[1777888583082,37.72,79884.82,0.0,-0.96586,3e-05,5.40856]
[1777888583116,37.71,79883.6,0.0,-0.9659,3e-05,5.40386]
[1777888588941,37.71,79884.23,0.0,-0.96589,3e-05,5.40528]
[1777888593976,37.71,79883.45,0.0,-0.96593,3e-05,5.3988]
[1777888596191,37.71,79882.93,0.0,-0.96595,3e-05,5.39672]
[1777888596240,37.71,79882.93,0.0,-0.96595,3e-05,5.39672]
[1777888596329,37.71,79882.93,0.0,-0.96595,3e-05,5.39672]
[1777888596431,37.71,79879.86,0.0,-0.96603,3e-05,5.38515]
[1777888599012,37.71,79876.8,0.0,-0.96612,3e-05,5.37342]
[1777888600578,37.71,79876.8,0.0,-0.96612,3e-05,5.37342]
[1777888600630,37.71,79876.8,0.0,-0.96612,3e-05,5.37342]
[1777888600830,37.71,79876.8,0.0,-0.96612,3e-05,5.37342]
[1777888606061,37.71,79875.65,0.0,-0.96616,3e-05,5.36841]
[1777888607700,37.71,79875.65,0.0,-0.96616,3e-05,5.36841]
[1777888607752,37.71,79875.65,0.0,-0.96616,3e-05,5.36841]
[1777888607824,37.71,79875.65,0.0,-0.96616,3e-05,5.36841]
[1777888613686,37.71,79877.83,0.0,-0.9661,3e-05,5.37586]
[1777888613738,37.71,79877.83,0.0,-0.9661,3e-05,5.37586]
[1777888613830,37.71,79877.83,0.0,-0.9661,3e-05,5.37586]
[1777888615706,37.71,79877.83,0.0,-0.96611,3e-05,5.37563]
[1777888615826,37.71,79877.83,0.0,-0.96611,3e-05,5.37563]
[1777888618144,37.71,79880.48,0.0,-0.96604,3e-05,5.38501]
[1777888623180,37.7,79882.4,0.0,-0.96599,3e-05,5.39146]
[1777888624470,37.7,79882.4,0.0,-0.96599,3e-05,5.39146]
[1777888624582,37.7,79882.4,0.0,-0.96599,3e-05,5.39146]
[1777888624593,37.7,79882.4,0.0,-0.96599,3e-05,5.39146]
[1777888630228,37.7,79882.08,0.0,-0.966,3e-05,5.38923]
[1777888632104,37.7,79882.4,0.0,-0.966,3e-05,5.39028]
[1777888632148,37.7,79882.4,0.0,-0.966,3e-05,5.39028]
[1777888632326,37.7,79882.4,0.0,-0.966,3e-05,5.39028]
[1777888638284,37.7,79882.56,0.0,-0.966,3e-05,5.38981]
[1777888643320,37.7,79880.63,0.0,-0.96606,3e-05,5.38188]
[1777888644006,37.7,79880.63,0.0,-0.96606,3e-05,5.38188]
[1777888644061,37.7,79880.63,0.0,-0.96606,3e-05,5.38188]
[1777888644077,37.7,79880.63,0.0,-0.96606,3e-05,5.38188]
[1777888644326,37.7,79878.59,0.0,-0.96612,3e-05,5.37416]
[1777888645335,37.7,79857.84,0.0,-0.96669,3e-05,5.29738]
[1777888646341,37.7,79857.62,0.0,-0.9667,3e-05,5.29658]
[1777888647382,37.7,79857.62,0.0,-0.9667,3e-05,5.29658]
[1777888647434,37.7,79857.62,0.0,-0.9667,3e-05,5.29658]
[1777888647575,37.7,79857.62,0.0,-0.9667,3e-05,5.29658]
[1777888651376,37.7,79854.97,0.0,-0.96679,3e-05,5.28413]
[1777888652716,37.7,79854.97,0.0,-0.96679,3e-05,5.28413]
[1777888652768,37.7,79854.97,0.0,-0.96679,3e-05,5.28413]
[1777888652827,37.7,79854.97,0.0,-0.96679,3e-05,5.28413]
[1777888658425,37.7,79855.49,0.0,-0.96677,3e-05,5.28625]
[1777888659808,37.7,79855.49,0.0,-0.96677,3e-05,5.28625]
[1777888659890,37.7,79855.2,0.0,-0.96678,3e-05,5.28522]
[1777888664226,37.7,79854.71,0.0,-0.96679,3e-05,5.28356]
[1777888664278,37.7,79854.71,0.0,-0.96679,3e-05,5.28356]
[1777888664324,37.7,79854.71,0.0,-0.96679,3e-05,5.28356]
[1777888665474,37.7,79851.6,0.0,-0.96688,3e-05,5.27222]
[1777888669771,37.7,79850.22,0.0,-0.96692,3e-05,5.26731]
[1777888669823,37.7,79850.22,0.0,-0.96692,3e-05,5.26731]
[1777888670077,37.7,79850.76,0.0,-0.9669,3e-05,5.26934]
[1777888674537,37.7,79856.27,0.0,-0.96675,3e-05,5.28978]
[1777888675435,37.7,79856.27,0.0,-0.96675,3e-05,5.28978]
[1777888675487,37.7,79856.27,0.0,-0.96675,3e-05,5.28978]
[1777888675574,37.7,79856.27,0.0,-0.96675,3e-05,5.28978]
[1777888680677,37.7,79856.12,0.0,-0.96675,3e-05,5.28921]
[1777888680703,37.7,79856.12,0.0,-0.96675,3e-05,5.28921]
[1777888680825,37.7,79856.12,0.0,-0.96675,3e-05,5.28921]
[1777888680881,37.7,79853.96,0.0,-0.96681,3e-05,5.28128]
[1777888684607,37.7,79856.49,0.0,-0.96674,3e-05,5.29061]
[1777888687825,37.7,79856.44,0.0,-0.96674,3e-05,5.29041]
[1777888687877,37.7,79856.44,0.0,-0.96674,3e-05,5.29041]
[1777888688075,37.7,79854.67,0.0,-0.96679,3e-05,5.2839]
[1777888691870,37.7,79853.82,0.0,-0.96681,3e-05,5.28079]
[1777888691922,37.7,79853.82,0.0,-0.96681,3e-05,5.28079]
[1777888691907,37.7,79850.15,0.0,-0.96692,3e-05,5.26734]
[1777888692076,37.7,79850.15,0.0,-0.96692,3e-05,5.26734]
[1777888697697,37.7,79847.89,0.0,-0.96698,3e-05,5.25926]
[1777888698233,37.7,79847.89,0.0,-0.96698,3e-05,5.25926]
[1777888698286,37.7,79847.89,0.0,-0.96698,3e-05,5.25926]
[1777888698324,37.7,79847.89,0.0,-0.96698,3e-05,5.25926]
[1777888702716,37.7,79847.43,0.0,-0.96699,3e-05,5.25778]
[1777888702769,37.7,79847.43,0.0,-0.96699,3e-05,5.25778]
[1777888702825,37.7,79847.43,0.0,-0.96699,3e-05,5.25778]
[1777888707477,37.7,79849.45,0.0,-0.96693,3e-05,5.26543]
[1777888707575,37.7,79849.45,0.0,-0.96693,3e-05,5.26543]
[1777888707595,37.7,79849.45,0.0,-0.96693,3e-05,5.26543]
[1777888709746,37.7,79850.39,0.0,-0.9669,3e-05,5.26897]
[1777888709825,37.7,79850.39,0.0,-0.9669,3e-05,5.26897]
[1777888713821,37.7,79851.27,0.0,-0.96689,3e-05,5.26961]
[1777888713849,37.7,79851.27,0.0,-0.96689,3e-05,5.26961]
[1777888714074,37.7,79851.48,0.0,-0.96689,3e-05,5.27049]
[1777888718970,37.7,79851.41,0.0,-0.96689,3e-05,5.27047]
[1777888719022,37.7,79851.41,0.0,-0.96689,3e-05,5.27047]
[1777888719074,37.7,79851.41,0.0,-0.96689,3e-05,5.27047]
[1777888726755,37.7,79850.97,0.0,-0.9669,3e-05,5.26917]
[1777888726807,37.7,79850.97,0.0,-0.9669,3e-05,5.26917]
[1777888726828,37.7,79850.97,0.0,-0.9669,3e-05,5.26917]
[1777888732724,37.7,79847.88,0.0,-0.96698,3e-05,5.25833]
[1777888732776,37.7,79847.88,0.0,-0.96698,3e-05,5.25833]
[1777888732828,37.7,79847.88,0.0,-0.96698,3e-05,5.25833]
[1777888735963,37.7,79842.45,0.0,-0.96712,3e-05,5.23888]
[1777888736910,37.7,79842.45,0.0,-0.96712,3e-05,5.23888]
[1777888736962,37.7,79842.45,0.0,-0.96712,3e-05,5.23888]
[1777888737074,37.7,79840.68,0.0,-0.96717,3e-05,5.23253]
[1777888743013,37.71,79839.02,0.0,-0.96721,3e-05,5.2272]
[1777888744019,37.71,79836.03,0.0,-0.96729,3e-05,5.21644]
[1777888745027,37.71,79833.16,0.0,-0.96737,3e-05,5.20616]
[1777888747207,37.71,79831.28,0.0,-0.96742,3e-05,5.19966]
[1777888748048,37.71,79829.27,0.0,-0.96747,3e-05,5.19254]
[1777888753082,37.71,79829.79,0.0,-0.96745,3e-05,5.1953]
[1777888755097,37.71,79832.97,0.0,-0.96736,3e-05,5.20718]
[1777888760135,37.71,79832.84,0.0,-0.96736,3e-05,5.20743]
[1777888765170,37.71,79832.04,0.0,-0.96737,3e-05,5.20521]
[1777888769198,37.71,79833.99,0.0,-0.96732,3e-05,5.21284]
[1777888770205,37.71,79831.83,0.0,-0.96737,3e-05,5.20511]
[1777888775241,37.72,79832.03,0.0,-0.96738,3e-05,5.20374]
[1777888780277,37.72,79832.26,0.0,-0.96737,3e-05,5.20522]
[1777888785312,37.72,79831.86,0.0,-0.96738,3e-05,5.20438]
[1777888789339,37.72,79829.62,0.0,-0.96743,3e-05,5.19675]
[1777888795381,37.72,79830.02,0.0,-0.96742,3e-05,5.19898]
[1777888797396,37.72,79827.73,0.0,-0.96748,3e-05,5.19093]
[1777888800676,37.72,79826.84,0.0,-0.9675,3e-05,5.18798]
[1777888801115,37.72,79826.84,0.0,-0.9675,3e-05,5.18798]
[1777888801424,37.72,79852.55,0.0,-0.9668,3e-05,5.28195]
[1777888802431,37.72,79850.84,0.0,-0.96684,3e-05,5.27566]
[1777888804608,37.72,79853.43,0.0,-0.96677,3e-05,5.28515]
[1777888805452,37.72,79864.86,0.0,-0.96646,3e-05,5.32714]
[1777888806459,37.72,79856.39,0.0,-0.96669,3e-05,5.29587]
[1777888807465,37.72,79857.58,0.0,-0.96666,3e-05,5.3002]
[1777888812501,37.72,79850.56,0.0,-0.96685,3e-05,5.27423]
[1777888814515,37.72,79847.26,0.0,-0.96694,3e-05,5.26218]
[1777888815865,37.72,79847.26,0.0,-0.96694,3e-05,5.26218]
[1777888815915,37.72,79847.26,0.0,-0.96694,3e-05,5.26218]
[1777888816087,37.72,79847.26,0.0,-0.96694,3e-05,5.26218]
[1777888817537,37.72,79838.64,0.0,-0.96718,3e-05,5.23083]
[1777888819963,37.72,79837.6,0.0,-0.96721,3e-05,5.22712]
[1777888820011,37.72,79837.6,0.0,-0.96721,3e-05,5.22712]
[1777888820076,37.72,79837.6,0.0,-0.96721,3e-05,5.22712]
[1777888820060,37.72,79836.02,0.0,-0.96725,3e-05,5.22146]
[1777888823579,37.72,79830.02,0.0,-0.96741,3e-05,5.20011]
[1777888824889,37.72,79830.02,0.0,-0.96741,3e-05,5.20011]
[1777888824976,37.72,79830.02,0.0,-0.96741,3e-05,5.20011]
[1777888825076,37.72,79830.02,0.0,-0.96741,3e-05,5.20011]
[1777888826127,37.72,79829.15,0.0,-0.96743,3e-05,5.19709]
[1777888826137,37.72,79828.91,0.0,-0.96744,3e-05,5.19636]
[1777888826327,37.72,79828.91,0.0,-0.96744,3e-05,5.19636]
[1777888826600,37.72,79826.7,0.0,-0.96749,3e-05,5.1885]
[1777888831635,37.73,79826.34,0.0,-0.96751,3e-05,5.18518]
[1777888835157,37.73,79827.0,0.0,-0.96749,3e-05,5.18802]
[1777888835234,37.73,79827.0,0.0,-0.96749,3e-05,5.18802]
[1777888835324,37.73,79827.0,0.0,-0.96749,3e-05,5.18802]
[1777888836515,37.73,79827.42,0.0,-0.96748,3e-05,5.18968]
[1777888836561,37.73,79827.42,0.0,-0.96748,3e-05,5.18968]
[1777888836575,37.73,79827.42,0.0,-0.96748,3e-05,5.18968]
[1777888836670,37.73,79827.17,0.0,-0.96749,3e-05,5.18892]
[1777888843719,37.73,79822.17,0.0,-0.96761,3e-05,5.1718]
[1777888844933,37.73,79822.17,0.0,-0.96761,3e-05,5.1718]
[1777888844983,37.73,79822.17,0.0,-0.96761,3e-05,5.1718]
[1777888845083,37.73,79822.17,0.0,-0.96761,3e-05,5.1718]
[1777888845628,37.73,79821.11,0.0,-0.96764,3e-05,5.16813]
[1777888845636,37.73,79821.11,0.0,-0.96764,3e-05,5.16813]
[1777888845828,37.73,79821.11,0.0,-0.96764,3e-05,5.16813]
[1777888845896,37.73,79821.31,0.0,-0.96763,3e-05,5.16902]
[1777888848755,37.73,79814.02,0.0,-0.96783,3e-05,5.14325]
[1777888850541,37.73,79813.9,0.0,-0.96783,3e-05,5.14302]
[1777888850575,37.73,79813.9,0.0,-0.96783,3e-05,5.14302]
[1777888850593,37.73,79813.9,0.0,-0.96783,3e-05,5.14302]
[1777888851972,37.73,79813.54,0.0,-0.96784,3e-05,5.14193]
[1777888852074,37.73,79813.54,0.0,-0.96784,3e-05,5.14193]
[1777888852784,37.73,79804.26,0.0,-0.96808,3e-05,5.10904]
[1777888853791,37.73,79804.38,0.0,-0.96808,3e-05,5.10973]
[1777888856785,37.74,79802.51,0.0,-0.96812,3e-05,5.10358]
[1777888856827,37.74,79802.51,0.0,-0.96812,3e-05,5.10358]
[1777888856829,37.74,79802.51,0.0,-0.96812,3e-05,5.10358]
[1777888859293,37.74,79806.58,0.0,-0.96801,3e-05,5.11897]
[1777888859324,37.74,79806.58,0.0,-0.96801,3e-05,5.11897]
[1777888859343,37.74,79806.58,0.0,-0.96801,3e-05,5.11897]
[1777888859833,37.74,79806.18,0.0,-0.96802,3e-05,5.11778]
[1777888861415,37.74,79806.66,0.0,-0.968,3e-05,5.11976]
[1777888861577,37.74,79806.66,0.0,-0.968,3e-05,5.11976]
[1777888861847,37.74,79805.55,0.0,-0.96803,3e-05,5.11603]
[1777888865833,37.74,79804.55,0.0,-0.96805,3e-05,5.11322]
[1777888865885,37.74,79804.55,0.0,-0.96805,3e-05,5.11322]
[1777888866075,37.74,79804.55,0.0,-0.96805,3e-05,5.11322]
[1777888871917,37.74,79802.72,0.0,-0.96808,3e-05,5.10851]
[1777888874309,37.75,79801.24,0.0,-0.96812,3e-05,5.10376]
[1777888874329,37.75,79801.24,0.0,-0.96812,3e-05,5.10376]
[1777888874358,37.75,79801.24,0.0,-0.96812,3e-05,5.10376]
[1777888876033,37.75,79798.32,0.0,-0.96819,3e-05,5.0936]
[1777888876079,37.75,79798.32,0.0,-0.96819,3e-05,5.0936]
[1777888876084,37.75,79793.09,0.0,-0.96833,3e-05,5.07524]
[1777888876907,37.75,79793.09,0.0,-0.96833,3e-05,5.07524]
[1777888876959,37.75,79793.09,0.0,-0.96833,3e-05,5.07524]
[1777888877075,37.75,79793.09,0.0,-0.96833,3e-05,5.07524]
[1777888877124,37.75,79789.46,0.0,-0.96842,3e-05,5.06265]
[1777888878967,37.75,79784.98,0.0,-0.96854,3e-05,5.04741]
[1777888879766,37.75,79784.98,0.0,-0.96854,3e-05,5.04741]
[1777888879827,37.75,79784.98,0.0,-0.96854,3e-05,5.04741]
[1777888882644,37.75,79787.92,0.0,-0.96845,3e-05,5.05898]
[1777888882696,37.75,79787.92,0.0,-0.96845,3e-05,5.05898]
[1777888882826,37.75,79787.92,0.0,-0.96845,3e-05,5.05898]
[1777888882995,37.75,79787.86,0.0,-0.96845,3e-05,5.05913]
[1777888888030,37.76,79788.4,0.0,-0.96842,3e-05,5.06282]
[1777888889256,37.76,79789.04,0.0,-0.9684,3e-05,5.06544]
[1777888889301,37.76,79789.04,0.0,-0.9684,3e-05,5.06544]
[1777888889326,37.76,79789.04,0.0,-0.9684,3e-05,5.06544]
[1777888890131,37.76,79789.04,0.0,-0.9684,3e-05,5.06544]
[1777888890183,37.76,79789.04,0.0,-0.9684,3e-05,5.06544]
[1777888890166,37.76,79788.9,0.0,-0.9684,3e-05,5.06562]
[1777888890327,37.76,79788.9,0.0,-0.9684,3e-05,5.06562]
[1777888891051,37.76,79789.69,0.0,-0.9684,3e-05,5.06571]
[1777888893065,37.76,79793.83,0.0,-0.96828,3e-05,5.08113]
[1777888894878,37.76,79796.45,0.0,-0.96821,3e-05,5.09081]
[1777888894920,37.76,79796.45,0.0,-0.96821,3e-05,5.09081]
[1777888895081,37.76,79796.45,0.0,-0.96821,3e-05,5.09081]
[1777888895788,37.76,79794.18,0.0,-0.96827,3e-05,5.0833]
[1777888895798,37.76,79794.18,0.0,-0.96827,3e-05,5.0833]
[1777888895827,37.76,79794.18,0.0,-0.96827,3e-05,5.0833]
[1777888896086,37.76,79794.38,0.0,-0.96826,3e-05,5.08402]
[1777888901121,37.76,79794.48,0.0,-0.96824,3e-05,5.08615]
[1777888901561,37.76,79794.48,0.0,-0.96824,3e-05,5.08615]
[1777888901577,37.76,79794.48,0.0,-0.96824,3e-05,5.08615]
[1777888901613,37.76,79794.48,0.0,-0.96824,3e-05,5.08615]
[1777888903373,37.77,79793.87,0.0,-0.96826,3e-05,5.08456]
[1777888903425,37.77,79793.87,0.0,-0.96826,3e-05,5.08456]
[1777888903582,37.77,79793.87,0.0,-0.96826,3e-05,5.08456]
[1777888904143,37.77,79794.19,0.0,-0.96825,3e-05,5.086]
[1777888905119,37.77,79794.19,0.0,-0.96825,3e-05,5.086]
[1777888905326,37.77,79792.44,0.0,-0.96829,3e-05,5.07976]
[1777888907548,37.77,79789.95,0.0,-0.96835,3e-05,5.0718]
[1777888907589,37.77,79789.95,0.0,-0.96835,3e-05,5.0718]
[1777888907600,37.77,79789.95,0.0,-0.96835,3e-05,5.0718]
[1777888908171,37.77,79790.38,0.0,-0.96834,3e-05,5.07364]
[1777888908436,37.77,79790.38,0.0,-0.96834,3e-05,5.07364]
[1777888908489,37.77,79790.38,0.0,-0.96834,3e-05,5.07364]
[1777888908575,37.77,79790.38,0.0,-0.96834,3e-05,5.07364]
[1777888912388,37.77,79788.38,0.0,-0.96838,3e-05,5.0678]
[1777888912577,37.77,79788.38,0.0,-0.96838,3e-05,5.0678]
[1777888913205,37.77,79788.31,0.0,-0.96838,3e-05,5.06787]
[1777888917032,37.77,79788.32,0.0,-0.96837,3e-05,5.06888]
[1777888917037,37.77,79788.32,0.0,-0.96837,3e-05,5.06888]
[1777888917081,37.77,79788.32,0.0,-0.96837,3e-05,5.06888]
[1777888917766,37.77,79788.32,0.0,-0.96837,3e-05,5.06888]
[1777888917827,37.77,79788.32,0.0,-0.96837,3e-05,5.06888]
[1777888917851,37.77,79788.32,0.0,-0.96837,3e-05,5.06888]
[1777888917926,37.78,79787.98,0.0,-0.96838,3e-05,5.06799]
[1777888918903,37.78,79787.98,0.0,-0.96838,3e-05,5.06799]
[1777888919075,37.78,79787.98,0.0,-0.96838,3e-05,5.06799]
[1777888919176,37.78,79786.4,0.0,-0.96842,3e-05,5.06302]
[1777888920255,37.78,79778.86,0.0,-0.96861,3e-05,5.03661]
[1777888921263,37.78,79762.53,0.0,-0.96903,3e-05,4.97937]
[1777888922269,37.78,79761.37,0.0,-0.96906,3e-05,4.97577]
[1777888924817,37.78,79759.2,0.0,-0.96911,3e-05,4.96863]
[1777888924921,37.78,79726.65,0.0,-0.96994,3e-05,4.85584]
[1777888925295,37.78,79697.14,0.0,-0.97068,2e-05,4.75539]
[1777888926302,37.78,79686.92,0.0,-0.97092,2e-05,4.72156]
[1777888927309,37.79,79699.6,0.0,-0.97059,2e-05,4.76733]
[1777888928815,37.79,79699.6,0.0,-0.97059,2e-05,4.76733]
[1777888928875,37.8,79701.15,0.0,-0.97054,2e-05,4.77459]
[1777888931337,37.83,79695.82,0.0,-0.97054,2e-05,4.77421]
[1777888936372,37.89,79691.93,0.0,-0.97045,2e-05,4.78603]
[1777888937379,37.89,79682.5,0.0,-0.97068,2e-05,4.75473]
[1777888938389,37.89,79655.93,0.0,-0.97133,2e-05,4.66523]
[1777888939610,37.89,79655.93,0.0,-0.97133,2e-05,4.66523]
[1777888939645,37.89,79625.78,0.0,-0.97204,2e-05,4.56627]
[1777888940399,37.9,79620.58,0.0,-0.97213,2e-05,4.5542]
[1777888942414,37.93,79616.33,0.0,-0.97215,2e-05,4.55064]
[1777888943633,37.93,79616.33,0.0,-0.97215,2e-05,4.55064]
[1777888945435,37.99,79607.65,0.0,-0.97216,2e-05,4.54909]
[1777888946442,38.01,79600.71,0.0,-0.97224,2e-05,4.53742]
[1777888947449,38.04,79616.87,0.0,-0.97178,2e-05,4.6017]
[1777888948456,38.06,79614.5,0.0,-0.97176,2e-05,4.60397]
[1777888949463,38.08,79619.47,0.0,-0.97157,2e-05,4.63043]
[1777888950469,38.1,79625.34,0.0,-0.97136,2e-05,4.65948]
[1777888952483,38.14,79632.46,0.0,-0.97107,2e-05,4.69863]
[1777888954498,38.16,79629.79,0.0,-0.97106,2e-05,4.69894]
[1777888959533,38.19,79626.06,0.0,-0.97107,2e-05,4.69783]
[1777888960540,38.19,79630.9,0.0,-0.97094,2e-05,4.71483]
[1777888961548,38.19,79621.97,0.0,-0.97116,2e-05,4.68581]
[1777888962537,38.19,79621.97,0.0,-0.97116,2e-05,4.68581]
[1777888962561,38.21,79612.08,0.0,-0.97133,2e-05,4.6613]
[1777888963562,38.23,79606.17,0.0,-0.97141,2e-05,4.65043]
[1777888965576,38.27,79603.75,0.0,-0.97134,2e-05,4.66011]
[1777888966483,38.27,79603.75,0.0,-0.97134,2e-05,4.66011]
[1777888966583,38.29,79592.69,0.0,-0.97154,2e-05,4.63215]
[1777888967590,38.29,79594.86,0.0,-0.97148,2e-05,4.64021]
[1777888970608,38.3,79593.11,0.0,-0.97151,2e-05,4.63622]
[1777888970692,38.3,79569.21,0.0,-0.97207,2e-05,4.55877]
[1777888971623,38.3,79553.44,0.0,-0.97243,2e-05,4.50861]
[1777888972630,38.31,79554.02,0.0,-0.97238,2e-05,4.51549]
[1777888973637,38.34,79560.24,0.0,-0.97216,2e-05,4.54647]
[1777888974608,38.34,79560.24,0.0,-0.97216,2e-05,4.54647]
[1777888975651,38.38,79554.95,0.0,-0.97213,2e-05,4.54966]
[1777888977667,38.39,79542.54,0.0,-0.97241,2e-05,4.51094]
[1777888978674,38.39,79541.36,0.0,-0.97243,2e-05,4.50822]
[1777888979681,38.41,79551.02,0.0,-0.97213,2e-05,4.5503]
[1777888980688,38.44,79547.96,0.0,-0.97212,2e-05,4.55045]
[1777888981870,38.44,79457.33,0.0,-0.97418,2e-05,4.2633]
[1777888983013,38.44,79457.33,0.0,-0.97418,2e-05,4.2633]
[1777888983122,38.46,79429.38,0.0,-0.97472,2e-05,4.18706]
[1777888983736,38.46,79426.17,0.0,-0.97479,2e-05,4.17727]
[1777888984990,38.46,79426.17,0.0,-0.97479,2e-05,4.17727]
[1777888985008,38.46,79437.95,0.0,-0.97452,2e-05,4.21529]
[1777888985750,38.46,79423.71,0.0,-0.97482,2e-05,4.17273]
[1777888987020,38.46,79423.71,0.0,-0.97482,2e-05,4.17273]
[1777888987107,38.47,79421.1,0.0,-0.97487,2e-05,4.1664]
[1777888987517,38.47,79421.1,0.0,-0.97487,2e-05,4.1664]
[1777888987764,38.47,79458.33,0.0,-0.97404,2e-05,4.28235]
[1777888988771,38.51,79457.14,0.0,-0.97397,2e-05,4.29294]
[1777888989906,38.51,79457.14,0.0,-0.97397,2e-05,4.29294]
[1777888989979,38.51,79469.95,0.0,-0.97367,2e-05,4.33427]
[1777888990785,38.54,79468.16,0.0,-0.97361,2e-05,4.34212]
[1777888991438,38.54,79468.16,0.0,-0.97361,2e-05,4.34212]
[1777888991792,38.54,79441.5,0.0,-0.97419,2e-05,4.26065]
[1777888992800,38.55,79434.79,0.0,-0.97433,2e-05,4.24146]
[1777888993850,38.55,79434.79,0.0,-0.97433,2e-05,4.24146]
[1777888993920,38.55,79458.44,0.0,-0.9738,2e-05,4.31613]
[1777888994814,38.55,79474.06,0.0,-0.97344,2e-05,4.36634]
[1777888995821,38.56,79473.25,0.0,-0.97345,2e-05,4.3651]
[1777888997923,38.59,79473.19,0.0,-0.97336,2e-05,4.37784]
[1777888997997,38.62,79477.64,0.0,-0.97316,2e-05,4.40455]
[1777888998850,38.62,79483.42,0.0,-0.97302,2e-05,4.42405]
[1777889000100,38.62,79483.42,0.0,-0.97302,2e-05,4.42405]
[1777889000157,38.65,79481.13,0.0,-0.97299,2e-05,4.42871]
[1777889000864,38.67,79488.41,0.0,-0.97274,2e-05,4.46362]
[1777889002878,38.72,79499.71,0.0,-0.97231,2e-05,4.52182]
[1777889003885,38.75,79500.32,0.0,-0.97222,2e-05,4.53397]
[1777889004892,38.77,79491.85,0.0,-0.97235,2e-05,4.51677]
[1777889005899,38.79,79498.25,0.0,-0.97212,2e-05,4.54752]
[1777889006907,38.82,79486.19,0.0,-0.97233,2e-05,4.51851]
[1777889007913,38.82,79481.28,0.0,-0.97244,2e-05,4.50385]
[1777889008920,38.82,79488.22,0.0,-0.97227,2e-05,4.52707]
[1777889009927,38.82,79499.38,0.0,-0.972,2e-05,4.56391]
[1777889010628,38.82,79499.38,0.0,-0.972,2e-05,4.56391]
[1777889010933,38.83,79504.3,0.0,-0.97188,2e-05,4.58072]
[1777889011941,38.83,79517.97,0.0,-0.97157,2e-05,4.62334]
[1777889012831,38.83,79517.97,0.0,-0.97157,2e-05,4.62334]
[1777889012948,38.83,79519.48,0.0,-0.97153,2e-05,4.62909]
[1777889014962,38.83,79527.93,0.0,-0.97131,2e-05,4.65832]
[1777889015969,38.84,79534.15,0.0,-0.97116,2e-05,4.67947]
[1777889016838,38.84,79534.15,0.0,-0.97116,2e-05,4.67947]
[1777889016976,38.84,79545.61,0.0,-0.97088,2e-05,4.71789]
[1777889017983,38.84,79552.68,0.0,-0.9707,2e-05,4.74194]
[1777889020035,38.84,79524.18,0.0,-0.97138,2e-05,4.64962]
[1777889020922,38.84,79524.18,0.0,-0.97138,2e-05,4.64962]
[1777889021023,38.84,79456.52,0.0,-0.97294,2e-05,4.43344]
[1777889022023,38.85,79447.46,0.0,-0.97314,2e-05,4.40606]
[1777889023030,38.85,79404.72,0.0,-0.97408,2e-05,4.2746]
[1777889023884,38.85,79404.72,0.0,-0.97408,2e-05,4.2746]
[1777889024038,38.85,79411.8,0.0,-0.97391,2e-05,4.29778]
[1777889025045,38.86,79408.03,0.0,-0.97398,2e-05,4.28754]
[1777889025846,38.86,79408.03,0.0,-0.97398,2e-05,4.28754]
[1777889026056,38.86,79428.94,0.0,-0.97351,2e-05,4.35359]
[1777889027063,38.86,79422.58,0.0,-0.97364,2e-05,4.33511]
[1777889028070,38.86,79427.76,0.0,-0.97352,2e-05,4.35249]
[1777889029077,38.89,79423.37,0.0,-0.97352,2e-05,4.35145]
[1777889029868,38.89,79423.37,0.0,-0.97352,2e-05,4.35145]
[1777889030084,38.9,79425.49,0.0,-0.97347,2e-05,4.35931]
[1777889032098,38.9,79409.31,0.0,-0.97381,2e-05,4.31171]
[1777889033106,38.91,79404.22,0.0,-0.97391,2e-05,4.29735]
[1777889034729,38.91,79407.49,0.0,-0.97383,2e-05,4.30877]
[1777889035121,38.91,79392.14,0.0,-0.97415,2e-05,4.26296]
[1777889036127,38.92,79407.12,0.0,-0.97382,2e-05,4.31036]
[1777889037134,38.92,79385.98,0.0,-0.97427,2e-05,4.24685]
[1777889038376,38.92,79385.98,0.0,-0.97427,2e-05,4.24685]
[1777889038411,38.92,79363.91,0.0,-0.97473,2e-05,4.18134]
[1777889039194,38.92,79363.91,0.0,-0.97473,2e-05,4.18134]
[1777889039274,38.93,79338.38,0.0,-0.97526,2e-05,4.10639]
[1777889040155,38.93,79335.86,0.0,-0.9753,2e-05,4.10053]
[1777889041162,38.93,79328.45,0.0,-0.97545,2e-05,4.07961]
[1777889042209,38.93,79328.45,0.0,-0.97545,2e-05,4.07961]
[1777889042247,38.93,79310.93,0.0,-0.97581,2e-05,4.02908]
[1777889042574,38.93,79310.93,0.0,-0.97581,2e-05,4.02908]
[1777889043176,38.96,79310.3,0.0,-0.97574,2e-05,4.0389]
[1777889044183,38.99,79294.58,0.0,-0.97598,2e-05,4.00435]
[1777889044651,38.99,79294.58,0.0,-0.97598,2e-05,4.00435]
[1777889045190,39.02,79282.3,0.0,-0.97614,2e-05,3.98058]
[1777889046388,39.02,79282.3,0.0,-0.97614,2e-05,3.98058]
[1777889046200,39.05,79265.71,0.0,-0.97639,2e-05,3.9449]
[1777889047208,39.08,79238.7,0.0,-0.97684,2e-05,3.88038]
[1777889048215,39.12,79233.37,0.0,-0.97685,2e-05,3.879]
[1777889050249,39.13,79239.84,0.0,-0.97669,2e-05,3.90203]
[1777889050301,39.16,79295.63,0.0,-0.97546,2e-05,4.07717]
[1777889051293,39.16,79295.63,0.0,-0.97546,2e-05,4.07717]
[1777889051350,39.16,79288.39,0.0,-0.9756,2e-05,4.05716]
[1777889053264,39.17,79265.38,0.0,-0.97605,2e-05,3.99228]
[1777889053990,39.17,79265.38,0.0,-0.97605,2e-05,3.99228]
[1777889054275,39.2,79233.16,0.0,-0.97662,2e-05,3.91148]
[1777889054530,39.2,79233.16,0.0,-0.97662,2e-05,3.91148]
[1777889055000,39.2,79233.16,0.0,-0.97662,2e-05,3.91148]
[1777889055281,39.23,79258.96,0.0,-0.976,2e-05,3.99885]
[1777889056288,39.26,79263.87,0.0,-0.97582,2e-05,4.02483]
[1777889058302,39.27,79280.77,0.0,-0.97546,2e-05,4.07649]
[1777889058617,39.27,79280.77,0.0,-0.97546,2e-05,4.07649]
[1777889059309,39.27,79272.34,0.0,-0.97562,2e-05,4.05285]
[1777889060316,39.27,79261.41,0.0,-0.97584,2e-05,4.02209]
[1777889061323,39.27,79233.91,0.0,-0.97639,2e-05,3.94388]
[1777889062330,39.31,79231.67,0.0,-0.97634,2e-05,3.94998]
[1777889063337,39.34,79243.82,0.0,-0.97601,2e-05,3.99735]
[1777889063851,39.34,79243.82,0.0,-0.97601,2e-05,3.99735]
[1777889064343,39.37,79234.27,0.0,-0.97612,2e-05,3.98141]
[1777889065351,39.39,79237.83,0.0,-0.97596,2e-05,4.00351]
[1777889066121,39.39,79237.83,0.0,-0.97596,2e-05,4.00351]
[1777889066384,39.42,79222.77,0.0,-0.97619,2e-05,3.97158]
[1777889067375,39.43,79223.94,0.0,-0.97615,2e-05,3.97614]
[1777889068380,39.46,79241.84,0.0,-0.97571,2e-05,4.0397]
[1777889069387,39.46,79217.44,0.0,-0.97619,2e-05,3.9704]
[1777889070124,39.46,79217.44,0.0,-0.97619,2e-05,3.9704]
[1777889070394,39.49,79211.92,0.0,-0.97622,2e-05,3.96647]
[1777889072410,39.52,79201.32,0.0,-0.97635,2e-05,3.94693]
[1777889072591,39.52,79201.32,0.0,-0.97635,2e-05,3.94693]
[1777889073417,39.52,79206.18,0.0,-0.97625,2e-05,3.96203]
[1777889074436,39.53,79194.06,0.0,-0.97648,2e-05,3.92871]
[1777889075440,39.53,79193.86,0.0,-0.97647,2e-05,3.9294]
[1777889080474,39.57,79196.46,0.0,-0.9763,2e-05,3.95434]
[1777889081482,39.58,79209.7,0.0,-0.97602,2e-05,3.99342]
[1777889082489,39.6,79223.98,0.0,-0.97565,2e-05,4.04603]
[1777889083496,39.63,79235.39,0.0,-0.97534,2e-05,4.08977]
[1777889084813,39.63,79235.39,0.0,-0.97534,2e-05,4.08977]
[1777889084898,39.64,79235.17,0.0,-0.97533,2e-05,4.09111]
[1777889085510,39.64,79240.07,0.0,-0.97523,2e-05,4.10543]
[1777889086523,39.64,79245.76,0.0,-0.97511,2e-05,4.12307]
[1777889088737,39.64,79246.63,0.0,-0.97508,2e-05,4.12655]
[1777889088751,39.64,79242.61,0.0,-0.97516,2e-05,4.11569]
[1777889090548,39.65,79241.66,0.0,-0.97516,2e-05,4.11482]
[1777889092688,39.65,79243.39,0.0,-0.97512,2e-05,4.12083]
[1777889092698,39.65,79242.17,0.0,-0.97514,2e-05,4.11819]
[1777889093570,39.65,79233.86,0.0,-0.9753,2e-05,4.09481]
[1777889094576,39.66,79224.8,0.0,-0.97548,2e-05,4.0694]
[1777889096591,39.66,79234.32,0.0,-0.97527,2e-05,4.0991]
[1777889098605,39.69,79224.02,0.0,-0.97541,2e-05,4.08013]
[1777889099612,39.69,79235.59,0.0,-0.97516,2e-05,4.11481]
[1777889100619,39.69,79204.87,0.0,-0.97578,2e-05,4.02661]
[1777889101596,39.69,79204.87,0.0,-0.97578,2e-05,4.02661]
[1777889101625,39.7,79196.57,0.0,-0.97594,2e-05,4.00366]
[1777889102634,39.7,79219.48,0.0,-0.97547,2e-05,4.07084]
[1777889103971,39.73,79225.83,0.0,-0.97525,2e-05,4.10132]
[1777889104835,39.73,79225.83,0.0,-0.97525,2e-05,4.10132]
[1777889105050,39.73,79225.83,0.0,-0.97525,2e-05,4.10132]
[1777889105121,39.73,79214.9,0.0,-0.97547,2e-05,4.07047]
[1777889105656,39.73,79205.26,0.0,-0.97567,2e-05,4.04257]
[1777889106664,39.73,79197.36,0.0,-0.97582,2e-05,4.02081]
[1777889107670,39.74,79194.62,0.0,-0.97587,2e-05,4.01397]
[1777889108839,39.74,79194.62,0.0,-0.97587,2e-05,4.01397]
[1777889108934,39.74,79192.96,0.0,-0.97589,2e-05,4.01136]
[1777889110692,39.74,79180.41,0.0,-0.97613,2e-05,3.97655]
[1777889112835,39.75,79178.2,0.0,-0.97617,2e-05,3.97134]
[1777889112885,39.78,79179.66,0.0,-0.97605,2e-05,3.98804]
[1777889114720,39.78,79175.02,0.0,-0.97613,2e-05,3.97593]
[1777889119722,39.79,79175.09,0.0,-0.9761,2e-05,3.98068]
[1777889120482,39.82,79157.53,0.0,-0.97636,2e-05,3.94313]
[1777889120767,39.82,79144.65,0.0,-0.97662,2e-05,3.90683]
[1777889121798,39.82,79144.65,0.0,-0.97662,2e-05,3.90683]
[1777889121861,39.83,79144.07,0.0,-0.97661,2e-05,3.90763]
[1777889123497,39.83,79144.07,0.0,-0.97661,2e-05,3.90763]
[1777889123796,39.83,79146.42,0.0,-0.97656,2e-05,3.91547]
[1777889124803,39.84,79149.72,0.0,-0.97648,2e-05,3.926]
[1777889125605,39.84,79149.72,0.0,-0.97648,2e-05,3.926]
[1777889125809,39.87,79156.68,0.0,-0.97625,2e-05,3.95886]
[1777889127824,39.9,79164.65,0.0,-0.97601,2e-05,3.99293]
[1777889128830,39.95,79164.69,0.0,-0.97585,2e-05,4.01493]
[1777889131853,40.01,79184.14,0.0,-0.97532,2e-05,4.09008]
[1777889132861,40.01,79170.69,0.0,-0.97559,2e-05,4.05131]
[1777889133867,40.01,79163.81,0.0,-0.97572,2e-05,4.03347]
[1777889134564,40.01,79163.81,0.0,-0.97572,2e-05,4.03347]
[1777889134874,40.01,79180.34,0.0,-0.97538,2e-05,4.081]
[1777889135881,40.04,79187.9,0.0,-0.97515,2e-05,4.11386]
[1777889136888,40.04,79185.53,0.0,-0.97519,2e-05,4.10786]
[1777889138288,40.04,79185.53,0.0,-0.97519,2e-05,4.10786]
[1777889138337,40.04,79182.95,0.0,-0.97524,2e-05,4.10127]
[1777889138912,40.04,79178.3,0.0,-0.97532,2e-05,4.08871]
[1777889140343,40.04,79178.3,0.0,-0.97532,2e-05,4.08871]
[1777889140374,40.05,79169.47,0.0,-0.9755,2e-05,4.06417]
[1777889141186,40.05,79169.47,0.0,-0.9755,2e-05,4.06417]
[1777889141253,40.05,79163.19,0.0,-0.97562,2e-05,4.04708]
[1777889141943,40.05,79137.05,0.0,-0.97613,2e-05,3.97361]
[1777889142951,40.05,79124.38,0.0,-0.97638,2e-05,3.93897]
[1777889143959,40.08,79123.46,0.0,-0.97631,2e-05,3.94775]
[1777889144972,40.08,79123.46,0.0,-0.97631,2e-05,3.94775]
[1777889145060,40.11,79124.25,0.0,-0.97622,2e-05,3.96116]
[1777889145978,40.11,79127.73,0.0,-0.97615,2e-05,3.97098]
[1777889146988,40.11,79131.49,0.0,-0.97607,2e-05,3.98271]
[1777889147991,40.14,79126.95,0.0,-0.97608,2e-05,3.98064]
[1777889149001,40.14,79132.88,0.0,-0.97595,2e-05,3.99848]
[1777889150015,40.15,79127.46,0.0,-0.97606,2e-05,3.9842]
[1777889151013,40.15,79123.84,0.0,-0.97612,2e-05,3.975]
[1777889153089,40.15,79124.19,0.0,-0.97611,2e-05,3.97705]
[1777889153168,40.18,79135.57,0.0,-0.97579,2e-05,4.02103]
[1777889155108,40.18,79134.63,0.0,-0.97581,2e-05,4.01835]
[1777889155126,40.18,79134.19,0.0,-0.97581,2e-05,4.0181]
[1777889159072,40.2,79130.29,0.0,-0.97586,2e-05,4.01204]
[1777889160079,40.2,79135.13,0.0,-0.97576,2e-05,4.0258]
[1777889161086,40.2,79119.5,0.0,-0.97606,2e-05,3.9825]
[1777889162378,40.2,79119.5,0.0,-0.97606,2e-05,3.9825]
[1777889162465,40.2,79110.5,0.0,-0.97623,2e-05,3.95917]
[1777889163100,40.2,79099.37,0.0,-0.97645,2e-05,3.92797]
[1777889164107,40.26,79094.38,0.0,-0.97639,2e-05,3.93583]
[1777889165115,40.29,79087.92,0.0,-0.97644,2e-05,3.92885]
[1777889166122,40.32,79078.81,0.0,-0.97653,2e-05,3.91459]
[1777889166588,40.32,79078.81,0.0,-0.97653,2e-05,3.91459]
[1777889167130,40.35,79077.47,0.0,-0.97648,2e-05,3.92218]
[1777889169144,40.4,79073.86,0.0,-0.97639,2e-05,3.93421]
[1777889172230,40.46,79075.42,0.0,-0.97621,2e-05,3.96008]
[1777889172262,40.48,79075.56,0.0,-0.97613,2e-05,3.97087]
[1777889174195,40.54,79079.53,0.0,-0.97591,2e-05,4.00221]
[1777889175189,40.54,79088.65,0.0,-0.97573,2e-05,4.02791]
[1777889176196,40.56,79073.65,0.0,-0.97595,2e-05,3.9962]
[1777889176868,40.56,79073.65,0.0,-0.97595,2e-05,3.9962]
[1777889177450,40.59,79075.03,0.0,-0.97585,2e-05,4.00976]
[1777889178249,40.59,79075.03,0.0,-0.97585,2e-05,4.00976]
[1777889178340,40.61,79076.75,0.0,-0.97575,2e-05,4.02402]
[1777889179216,40.61,79074.18,0.0,-0.9758,2e-05,4.01771]
[1777889180328,40.61,79074.18,0.0,-0.9758,2e-05,4.01771]
[1777889182082,40.64,79072.45,0.0,-0.97576,2e-05,4.02295]
[1777889182239,40.66,79074.96,0.0,-0.97564,2e-05,4.03917]
[1777889183245,40.66,79077.05,0.0,-0.97559,2e-05,4.04597]
[1777889184338,40.66,79077.05,0.0,-0.97559,2e-05,4.04597]
[1777889184410,40.67,79072.65,0.0,-0.97568,2e-05,4.03443]
[1777889187274,40.67,79075.18,0.0,-0.97561,2e-05,4.04426]
[1777889190294,40.68,79068.97,0.0,-0.97571,2e-05,4.02941]
[1777889191302,40.7,79071.13,0.0,-0.97562,2e-05,4.04214]
[1777889192450,40.7,79071.13,0.0,-0.97562,2e-05,4.04214]
[1777889192526,40.71,79025.66,0.0,-0.9765,2e-05,3.91618]
[1777889193317,40.71,79023.88,0.0,-0.97653,2e-05,3.91236]
[1777889194324,40.74,79013.91,0.0,-0.97664,2e-05,3.89577]
[1777889195331,40.77,79009.58,0.0,-0.97665,2e-05,3.89496]
[1777889195957,40.77,79009.58,0.0,-0.97665,2e-05,3.89496]
[1777889196338,40.79,79006.34,0.0,-0.97663,2e-05,3.89713]
[1777889197578,40.79,79006.34,0.0,-0.97663,2e-05,3.89713]
[1777889197348,40.82,79002.64,0.0,-0.97662,2e-05,3.89798]
[1777889198355,40.85,78994.87,0.0,-0.97669,2e-05,3.88766]
[1777889199363,40.88,78985.56,0.0,-0.97679,2e-05,3.87334]
[1777889200370,40.88,78966.3,0.0,-0.97715,2e-05,3.82227]
[1777889201377,40.92,78967.05,0.0,-0.97705,2e-05,3.83637]
[1777889202085,40.92,78967.05,0.0,-0.97705,2e-05,3.83637]
[1777889202384,40.95,78958.42,0.0,-0.97713,2e-05,3.82489]
[1777889203499,40.95,78958.42,0.0,-0.97713,2e-05,3.82489]
[1777889203534,40.95,78933.6,0.0,-0.97758,2e-05,3.75964]
[1777889204398,40.95,78892.06,0.0,-0.97833,2e-05,3.65074]
[1777889205407,40.97,78894.13,0.0,-0.97826,2e-05,3.662]
[1777889206415,40.98,78899.35,0.0,-0.97812,2e-05,3.68128]
[1777889207047,40.98,78899.35,0.0,-0.97812,2e-05,3.68128]
[1777889209436,41.02,78891.32,0.0,-0.97816,2e-05,3.67584]
[1777889210443,41.04,78880.68,0.0,-0.97831,2e-05,3.65338]
[1777889211450,41.05,78879.2,0.0,-0.9783,2e-05,3.65514]
[1777889212457,41.07,78871.53,0.0,-0.9784,2e-05,3.64078]
[1777889213465,41.08,78872.7,0.0,-0.97834,2e-05,3.64958]
[1777889214155,41.08,78872.7,0.0,-0.97834,2e-05,3.64958]
[1777889214471,41.1,78876.71,0.0,-0.97823,2e-05,3.66559]
[1777889215478,41.11,78891.41,0.0,-0.97792,2e-05,3.70932]
[1777889216485,41.13,78892.39,0.0,-0.97787,2e-05,3.71647]
[1777889217492,41.14,78886.45,0.0,-0.97795,2e-05,3.70534]
[1777889219006,41.15,78886.35,0.0,-0.97792,2e-05,3.70971]
[1777889219505,41.16,78890.07,0.0,-0.97782,2e-05,3.72402]
[1777889220624,41.16,78890.07,0.0,-0.97782,2e-05,3.72402]
[1777889220522,41.17,78884.45,0.0,-0.97789,2e-05,3.71356]
[1777889221113,41.17,78884.45,0.0,-0.97789,2e-05,3.71356]
[1777889221524,41.19,78871.46,0.0,-0.97809,2e-05,3.68405]
[1777889222531,41.2,78860.34,0.0,-0.97826,2e-05,3.66007]
[1777889223541,41.2,78830.08,0.0,-0.97879,2e-05,3.58276]
[1777889224545,41.2,78809.86,0.0,-0.97914,2e-05,3.5321]
[1777889224909,41.2,78809.86,0.0,-0.97914,2e-05,3.5321]
[1777889225552,41.22,78794.98,0.0,-0.97934,2e-05,3.50202]
[1777889225958,41.22,78794.98,0.0,-0.97934,2e-05,3.50202]
[1777889226559,41.24,78806.01,0.0,-0.9791,2e-05,3.53762]
[1777889227366,41.24,78806.01,0.0,-0.9791,2e-05,3.53762]
[1777889227568,41.26,78798.0,0.0,-0.97919,2e-05,3.52465]
[1777889228574,41.28,78773.28,0.0,-0.97956,2e-05,3.47017]
[1777889229582,41.31,78759.88,0.0,-0.97973,2e-05,3.44521]
[1777889230589,41.33,78733.19,0.0,-0.98011,2e-05,3.38827]
[1777889231411,41.33,78733.19,0.0,-0.98011,2e-05,3.38827]
[1777889231596,41.36,78694.14,0.0,-0.98069,2e-05,3.3034]
[1777889232603,41.39,78699.21,0.0,-0.98053,2e-05,3.3264]
[1777889233610,41.42,78738.92,0.0,-0.9798,2e-05,3.43344]
[1777889234197,41.42,78738.92,0.0,-0.9798,2e-05,3.43344]
[1777889234623,41.44,78719.92,0.0,-0.98006,2e-05,3.39556]
[1777889235629,41.47,78746.74,0.0,-0.97955,2e-05,3.47075]
[1777889236638,41.49,78773.54,0.0,-0.97903,2e-05,3.5457]
[1777889237644,41.51,78820.4,0.0,-0.97816,2e-05,3.67194]
[1777889238216,41.51,78820.4,0.0,-0.97816,2e-05,3.67194]
[1777889238650,41.51,78828.22,0.0,-0.97802,2e-05,3.69264]
[1777889239241,41.51,78828.22,0.0,-0.97802,2e-05,3.69264]
[1777889239277,41.52,78828.22,0.0,-0.97801,2e-05,3.69397]
[1777889239709,41.52,78848.87,0.0,-0.97764,2e-05,3.74779]
[1777889240676,41.52,78865.13,0.0,-0.97733,2e-05,3.79182]
[1777889241681,41.52,78879.27,0.0,-0.97706,2e-05,3.8305]
[1777889242861,41.52,78879.27,0.0,-0.97706,2e-05,3.8305]
[1777889242898,41.53,78873.48,0.0,-0.97716,2e-05,3.8162]
[1777889243697,41.53,78882.79,0.0,-0.97698,2e-05,3.84211]
[1777889244703,41.53,78891.19,0.0,-0.97681,2e-05,3.86565]
[1777889245711,41.53,78890.18,0.0,-0.97683,2e-05,3.86399]
[1777889247569,41.53,78890.18,0.0,-0.97683,2e-05,3.86399]
[1777889247587,41.54,78897.93,0.0,-0.97667,2e-05,3.88685]
[1777889247725,41.54,78902.17,0.0,-0.97659,2e-05,3.89827]
[1777889248732,41.54,78904.49,0.0,-0.97653,2e-05,3.90552]
[1777889250039,41.54,78904.49,0.0,-0.97653,2e-05,3.90552]
[1777889250102,41.55,78909.14,0.0,-0.97644,2e-05,3.91907]
[1777889250751,41.55,78924.29,0.0,-0.97614,2e-05,3.9612]
[1777889252370,41.55,78927.53,0.0,-0.97608,2e-05,3.96945]
[1777889252717,41.55,78927.53,0.0,-0.97608,2e-05,3.96945]
[1777889252776,41.55,78944.97,0.0,-0.97574,2e-05,4.01731]
[1777889253775,41.55,78945.73,0.0,-0.97572,2e-05,4.02021]
[1777889254781,41.56,78954.12,0.0,-0.97555,2e-05,4.04419]
[1777889255788,41.56,78961.54,0.0,-0.9754,2e-05,4.06553]
[1777889257471,41.56,78961.54,0.0,-0.9754,2e-05,4.06553]
[1777889257551,41.56,78964.0,0.0,-0.97534,2e-05,4.07379]
[1777889257803,41.56,78970.0,0.0,-0.97523,2e-05,4.09052]
[1777889258710,41.56,78970.0,0.0,-0.97523,2e-05,4.09052]
[1777889258810,41.56,78958.41,0.0,-0.97545,2e-05,4.05892]
[1777889259817,41.57,78952.93,0.0,-0.97555,2e-05,4.04445]
[1777889260823,41.57,78948.67,0.0,-0.97563,2e-05,4.03342]
[1777889262296,41.57,78948.67,0.0,-0.97563,2e-05,4.03342]
[1777889262837,41.57,78937.07,0.0,-0.97584,2e-05,4.00298]
[1777889263845,41.57,78937.07,0.0,-0.97584,2e-05,4.00298]
[1777889263881,41.57,78928.26,0.0,-0.97601,2e-05,3.97964]
[1777889264861,41.57,78897.88,0.0,-0.97659,2e-05,3.89711]
[1777889265869,41.57,78875.45,0.0,-0.97701,2e-05,3.83703]
[1777889266875,41.57,78870.7,0.0,-0.9771,2e-05,3.82466]
[1777889267809,41.57,78870.7,0.0,-0.9771,2e-05,3.82466]
[1777889267882,41.58,78860.41,0.0,-0.97728,2e-05,3.79761]
[1777889268845,41.58,78860.41,0.0,-0.97728,2e-05,3.79761]
[1777889269022,41.58,78860.41,0.0,-0.97728,2e-05,3.79761]
[1777889269115,41.58,78861.53,0.0,-0.97726,2e-05,3.80083]
[1777889269895,41.58,78876.02,0.0,-0.97699,2e-05,3.83954]
[1777889270902,41.58,78863.77,0.0,-0.97722,2e-05,3.8072]
[1777889271910,41.58,78846.08,0.0,-0.97754,2e-05,3.76081]
[1777889272903,41.58,78846.08,0.0,-0.97754,2e-05,3.76081]
[1777889272917,41.58,78831.38,0.0,-0.9778,2e-05,3.72271]
[1777889274020,41.58,78831.38,0.0,-0.9778,2e-05,3.72271]
[1777889274088,41.58,78810.57,0.0,-0.97818,2e-05,3.66919]
[1777889274938,41.58,78796.13,0.0,-0.97843,2e-05,3.6326]
[1777889275945,41.58,78800.03,0.0,-0.97836,2e-05,3.64311]
[1777889277623,41.58,78800.03,0.0,-0.97836,2e-05,3.64311]
[1777889277717,41.61,78786.38,0.0,-0.97852,2e-05,3.61882]
[1777889278186,41.61,78786.38,0.0,-0.97852,2e-05,3.61882]
[1777889278285,41.63,78777.34,0.0,-0.97864,2e-05,3.60162]
[1777889279277,41.63,78777.34,0.0,-0.97864,2e-05,3.60162]
[1777889279294,41.63,78785.12,0.0,-0.9785,2e-05,3.62141]
[1777889280627,41.63,78785.12,0.0,-0.9785,2e-05,3.62141]
[1777889279975,41.64,78799.33,0.0,-0.97821,2e-05,3.66312]
[1777889280986,41.66,78792.7,0.0,-0.9783,2e-05,3.65074]
[1777889281991,41.66,78764.98,0.0,-0.97878,2e-05,3.58071]
[1777889283000,41.67,78749.96,0.0,-0.979,2e-05,3.54883]
[1777889284582,41.67,78749.96,0.0,-0.979,2e-05,3.54883]
[1777889284633,41.71,78749.09,0.0,-0.97893,2e-05,3.55947]
[1777889285020,41.71,78724.7,0.0,-0.97934,2e-05,3.49862]
[1777889286607,41.71,78724.7,0.0,-0.97934,2e-05,3.49862]
[1777889286643,41.75,78712.92,0.0,-0.97944,2e-05,3.48433]
[1777889287034,41.75,78693.91,0.0,-0.97976,2e-05,3.43763]
[1777889288041,41.77,78685.86,0.0,-0.97984,2e-05,3.42616]
[1777889289048,41.8,78695.78,0.0,-0.97961,2e-05,3.45877]
[1777889290626,41.8,78695.78,0.0,-0.97961,2e-05,3.45877]
[1777889290689,41.84,78696.78,0.0,-0.97949,2e-05,3.4766]
[1777889292069,41.86,78713.26,0.0,-0.97916,2e-05,3.52464]
[1777889293716,41.86,78713.26,0.0,-0.97916,2e-05,3.52464]
[1777889293087,41.88,78697.17,0.0,-0.97938,2e-05,3.49144]
[1777889294090,41.9,78676.37,0.0,-0.97968,2e-05,3.44751]
[1777889295097,41.92,78670.42,0.0,-0.97973,2e-05,3.4408]
[1777889297420,41.94,78667.63,0.0,-0.97972,2e-05,3.44164]
[1777889297519,41.99,78681.18,0.0,-0.97939,2e-05,3.49026]
[1777889298219,41.99,78681.18,0.0,-0.97939,2e-05,3.49026]
[1777889298283,41.99,78694.39,0.0,-0.97916,2e-05,3.52286]
[1777889299125,42.01,78694.13,0.0,-0.97912,2e-05,3.52925]
[1777889300132,42.03,78684.95,0.0,-0.97923,2e-05,3.51286]
[1777889301646,42.03,78684.95,0.0,-0.97923,2e-05,3.51286]
[1777889301650,42.06,78665.16,0.0,-0.97948,2e-05,3.47683]
[1777889302782,42.06,78665.16,0.0,-0.97948,2e-05,3.47683]
[1777889302146,42.06,78652.3,0.0,-0.97969,2e-05,3.44546]
[1777889303153,42.08,78653.98,0.0,-0.97961,2e-05,3.45666]
[1777889304161,42.1,78657.07,0.0,-0.97951,2e-05,3.47172]
[1777889306175,42.14,78652.51,0.0,-0.97949,2e-05,3.47494]
[1777889306787,42.14,78652.51,0.0,-0.97949,2e-05,3.47494]
[1777889308195,42.18,78661.72,0.0,-0.97923,2e-05,3.51152]
[1777889309273,42.18,78661.72,0.0,-0.97923,2e-05,3.51152]
[1777889309284,42.2,78668.24,0.0,-0.97908,2e-05,3.53444]
[1777889310210,42.22,78677.67,0.0,-0.97887,2e-05,3.56414]
[1777889311222,42.24,78680.36,0.0,-0.9788,2e-05,3.57456]
[1777889312228,42.25,78673.48,0.0,-0.97888,2e-05,3.56286]
[1777889312926,42.25,78673.48,0.0,-0.97888,2e-05,3.56286]
[1777889313235,42.27,78663.14,0.0,-0.97901,2e-05,3.54246]
[1777889314242,42.27,78657.39,0.0,-0.97911,2e-05,3.52881]
[1777889315012,42.27,78657.39,0.0,-0.97911,2e-05,3.52881]
[1777889315253,42.29,78633.12,0.0,-0.97948,2e-05,3.47513]
[1777889316260,42.3,78627.51,0.0,-0.97953,2e-05,3.46735]
[1777889317267,42.32,78633.93,0.0,-0.97937,2e-05,3.48976]
[1777889319009,42.34,78635.24,0.0,-0.9793,2e-05,3.49983]
[1777889320289,42.38,78647.44,0.0,-0.97901,2e-05,3.54262]
[1777889321098,42.38,78647.44,0.0,-0.97901,2e-05,3.54262]
[1777889321297,42.4,78659.89,0.0,-0.97875,2e-05,3.57962]
[1777889322303,42.41,78666.96,0.0,-0.97859,2e-05,3.60284]
[1777889323309,42.43,78671.64,0.0,-0.97848,2e-05,3.61953]
[1777889325324,42.44,78668.83,0.0,-0.97849,2e-05,3.61797]
[1777889329355,42.45,78660.81,0.0,-0.97861,2e-05,3.59971]
[1777889330364,42.45,78667.34,0.0,-0.9785,2e-05,3.61601]
[1777889331084,42.45,78667.34,0.0,-0.9785,2e-05,3.61601]
[1777889331370,42.46,78674.51,0.0,-0.97834,2e-05,3.63912]
[1777889332378,42.46,78659.4,0.0,-0.9786,2e-05,3.60132]
[1777889333385,42.46,78645.48,0.0,-0.97883,2e-05,3.56763]
[1777889334392,42.46,78641.38,0.0,-0.9789,2e-05,3.55749]
[1777889335083,42.46,78641.38,0.0,-0.9789,2e-05,3.55749]
[1777889335398,42.48,78644.84,0.0,-0.97881,2e-05,3.57121]
[1777889336407,42.49,78653.11,0.0,-0.97863,2e-05,3.59699]
[1777889338421,42.52,78653.52,0.0,-0.97855,2e-05,3.60806]
[1777889339429,42.52,78657.34,0.0,-0.97848,2e-05,3.61804]
[1777889340436,42.53,78674.76,0.0,-0.97815,2e-05,3.66603]
[1777889341447,42.54,78672.9,0.0,-0.97818,2e-05,3.66169]
[1777889342453,42.54,78645.59,0.0,-0.97865,2e-05,3.59338]
[1777889343463,42.54,78653.05,0.0,-0.97852,2e-05,3.61229]
[1777889344469,42.55,78658.8,0.0,-0.97839,2e-05,3.6317]
[1777889345476,42.56,78663.94,0.0,-0.97827,2e-05,3.64852]
[1777889345822,42.56,78663.94,0.0,-0.97827,2e-05,3.64852]
[1777889346486,42.57,78681.45,0.0,-0.97794,2e-05,3.69633]
[1777889347491,42.58,78694.17,0.0,-0.97771,2e-05,3.72984]
[1777889348498,42.58,78696.83,0.0,-0.97765,2e-05,3.73774]
[1777889349506,42.58,78711.96,0.0,-0.97738,2e-05,3.77676]
[1777889350513,42.58,78728.09,0.0,-0.97708,2e-05,3.8195]
[1777889351519,42.58,78736.75,0.0,-0.97692,2e-05,3.84299]
[1777889352527,42.59,78726.16,0.0,-0.9771,2e-05,3.81636]
[1777889353348,42.59,78726.16,0.0,-0.9771,2e-05,3.81636]
[1777889353706,42.59,78726.16,0.0,-0.9771,2e-05,3.81636]
[1777889353763,42.59,78725.95,0.0,-0.9771,2e-05,3.81589]
[1777889354543,42.59,78721.26,0.0,-0.97719,2e-05,3.80382]
[1777889356555,42.59,78722.04,0.0,-0.97717,2e-05,3.80692]
[1777889357561,42.59,78726.25,0.0,-0.97708,2e-05,3.81882]
[1777889358569,42.59,78711.16,0.0,-0.97736,2e-05,3.77988]
[1777889359786,42.59,78711.16,0.0,-0.97736,2e-05,3.77988]
[1777889359576,42.59,78707.56,0.0,-0.97742,2e-05,3.77075]
[1777889360585,42.59,78693.66,0.0,-0.97767,2e-05,3.73529]
[1777889361592,42.59,78699.77,0.0,-0.97756,2e-05,3.75113]
[1777889362599,42.6,78721.66,0.0,-0.97716,2e-05,3.80769]
[1777889363801,42.6,78721.66,0.0,-0.97716,2e-05,3.80769]
[1777889363606,42.6,78726.77,0.0,-0.97706,2e-05,3.82191]
[1777889364614,42.6,78734.87,0.0,-0.97691,2e-05,3.84395]
[1777889365847,42.6,78734.87,0.0,-0.97691,2e-05,3.84395]
[1777889365620,42.6,78746.17,0.0,-0.97669,2e-05,3.87442]
[1777889366627,42.61,78754.79,0.0,-0.97653,2e-05,3.89794]
[1777889367635,42.61,78773.66,0.0,-0.97617,2e-05,3.94871]
[1777889368640,42.61,78774.13,0.0,-0.97616,2e-05,3.95071]
[1777889369651,42.61,78777.9,0.0,-0.97608,2e-05,3.96148]
[1777889370658,42.61,78773.33,0.0,-0.97617,2e-05,3.94913]
[1777889370920,42.61,78773.33,0.0,-0.97617,2e-05,3.94913]
[1777889371665,42.61,78786.65,0.0,-0.97593,2e-05,3.98305]
[1777889372674,42.61,78787.24,0.0,-0.97591,2e-05,3.98531]
[1777889373680,42.61,78781.43,0.0,-0.97602,2e-05,3.96955]
[1777889374714,42.61,78781.43,0.0,-0.97602,2e-05,3.96955]
[1777889374757,42.62,78785.62,0.0,-0.97594,2e-05,3.98146]
[1777889374918,42.62,78785.62,0.0,-0.97594,2e-05,3.98146]
[1777889375693,42.62,78790.97,0.0,-0.97583,2e-05,3.99647]
[1777889379865,42.62,78792.34,0.0,-0.97581,2e-05,3.99945]
[1777889385763,42.61,78814.37,0.0,-0.9754,2e-05,4.05711]
[1777889386771,42.61,78823.91,0.0,-0.97522,2e-05,4.08271]
[1777889387778,42.61,78828.42,0.0,-0.97513,2e-05,4.09552]
[1777889388562,42.61,78828.42,0.0,-0.97513,2e-05,4.09552]
[1777889388785,42.61,78834.47,0.0,-0.97502,2e-05,4.11165]
[1777889389792,42.61,78845.82,0.0,-0.97479,2e-05,4.1433]
[1777889390799,42.61,78840.94,0.0,-0.97488,2e-05,4.13028]
[1777889391806,42.61,78827.84,0.0,-0.97514,2e-05,4.09391]
[1777889392581,42.61,78827.84,0.0,-0.97514,2e-05,4.09391]
[1777889392813,42.61,78824.85,0.0,-0.9752,2e-05,4.08534]
[1777889394827,42.61,78818.19,0.0,-0.97534,2e-05,4.06641]
[1777889396841,42.61,78827.85,0.0,-0.97516,2e-05,4.09198]
[1777889397848,42.61,78823.89,0.0,-0.97524,2e-05,4.08076]
[1777889398855,42.6,78819.71,0.0,-0.97532,2e-05,4.06899]
[1777889400883,42.6,78813.52,0.0,-0.97544,2e-05,4.05145]
[1777889401892,42.6,78789.56,0.0,-0.9759,2e-05,3.98654]
[1777889402893,42.6,78768.37,0.0,-0.9763,2e-05,3.92985]
[1777889403900,42.6,78760.81,0.0,-0.97644,2e-05,3.90971]
[1777889404719,42.6,78760.81,0.0,-0.97644,2e-05,3.90971]
[1777889404907,42.6,78758.04,0.0,-0.9765,2e-05,3.9023]
[1777889405914,42.6,78748.58,0.0,-0.97667,2e-05,3.87733]
[1777889405924,42.6,78748.58,0.0,-0.97667,2e-05,3.87733]
[1777889406921,42.6,78745.72,0.0,-0.97672,2e-05,3.86978]
[1777889410949,42.6,78754.63,0.0,-0.97656,2e-05,3.89304]
[1777889413930,42.6,78752.8,0.0,-0.9766,2e-05,3.88815]
[1777889412963,42.6,78746.68,0.0,-0.97671,2e-05,3.87202]
[1777889415991,42.6,78752.25,0.0,-0.97661,2e-05,3.88649]
[1777889417856,42.6,78752.25,0.0,-0.97661,2e-05,3.88649]
[1777889421032,42.6,78733.65,0.0,-0.97695,2e-05,3.83743]
[1777889422039,42.6,78729.63,0.0,-0.97702,2e-05,3.82699]
[1777889423938,42.6,78729.63,0.0,-0.97702,2e-05,3.82699]
[1777889423046,42.6,78724.59,0.0,-0.97712,2e-05,3.81394]
[1777889424088,42.6,78713.91,0.0,-0.97731,2e-05,3.78638]
[1777889425068,42.6,78693.29,0.0,-0.97768,2e-05,3.73358]
[1777889426075,42.6,78691.39,0.0,-0.97771,2e-05,3.72892]
[1777889427082,42.6,78684.68,0.0,-0.97782,2e-05,3.71204]
[1777889427955,42.6,78684.68,0.0,-0.97782,2e-05,3.71204]
[1777889431110,42.6,78692.0,0.0,-0.9777,2e-05,3.7293]
[1777889432119,42.6,78697.59,0.0,-0.9776,2e-05,3.74377]
[1777889434143,42.6,78713.91,0.0,-0.97731,2e-05,3.78601]
[1777889435147,42.6,78724.39,0.0,-0.97712,2e-05,3.81321]
[1777889436154,42.6,78725.41,0.0,-0.9771,2e-05,3.81591]
[1777889437542,42.6,78725.41,0.0,-0.9771,2e-05,3.81591]
[1777889437609,42.6,78721.25,0.0,-0.97717,2e-05,3.80524]
[1777889439183,42.6,78726.39,0.0,-0.97708,2e-05,3.81861]
[1777889440854,42.6,78726.39,0.0,-0.97708,2e-05,3.81861]
[1777889440918,42.6,78735.34,0.0,-0.97692,2e-05,3.84192]
[1777889441197,42.6,78754.05,0.0,-0.97657,2e-05,3.89092]
[1777889442204,42.6,78767.81,0.0,-0.97632,2e-05,3.92717]
[1777889443225,42.6,78785.38,0.0,-0.97599,2e-05,3.97377]
[1777889444221,42.6,78779.09,0.0,-0.97611,2e-05,3.95675]
[1777889446235,42.6,78770.04,0.0,-0.97628,2e-05,3.93231]
[1777889449587,42.6,78772.86,0.0,-0.97623,2e-05,3.93947]
[1777889449625,42.6,78772.86,0.0,-0.97623,2e-05,3.93947]
[1777889449628,42.6,78778.09,0.0,-0.97614,2e-05,3.95301]
[1777889450267,42.6,78762.28,0.0,-0.97643,2e-05,3.91109]
[1777889451583,42.6,78762.28,0.0,-0.97643,2e-05,3.91109]
[1777889451587,42.6,78743.68,0.0,-0.97678,2e-05,3.86206]
[1777889452281,42.6,78712.28,0.0,-0.97735,2e-05,3.78049]
[1777889453288,42.6,78705.9,0.0,-0.97746,2e-05,3.76419]
[1777889454083,42.6,78705.9,0.0,-0.97746,2e-05,3.76419]
[1777889454294,42.6,78719.54,0.0,-0.97721,2e-05,3.79947]
[1777889455302,42.6,78708.28,0.0,-0.97742,2e-05,3.77051]
[1777889456309,42.6,78698.9,0.0,-0.97758,2e-05,3.74657]
[1777889457316,42.6,78699.4,0.0,-0.97757,2e-05,3.74801]
[1777889458852,42.6,78699.4,0.0,-0.97757,2e-05,3.74801]
[1777889461345,42.6,78668.11,0.0,-0.97812,2e-05,3.66918]
[1777889462781,42.6,78668.11,0.0,-0.97812,2e-05,3.66918]
[1777889462880,42.61,78648.1,0.0,-0.97846,2e-05,3.62]
[1777889463359,42.61,78641.03,0.0,-0.97858,2e-05,3.6024]
[1777889464377,42.62,78622.34,0.0,-0.97887,2e-05,3.55991]
[1777889465394,42.62,78603.86,0.0,-0.97918,2e-05,3.51502]
[1777889466805,42.62,78603.86,0.0,-0.97918,2e-05,3.51502]
[1777889466825,42.65,78600.3,0.0,-0.97917,2e-05,3.51648]
[1777889467405,42.65,78616.44,0.0,-0.9789,2e-05,3.556]
[1777889469422,42.66,78616.66,0.0,-0.97885,2e-05,3.56246]
[1777889470428,42.66,78630.84,0.0,-0.97861,2e-05,3.59796]
[1777889472843,42.68,78629.12,0.0,-0.97861,2e-05,3.59836]
[1777889472900,42.7,78629.48,0.0,-0.97854,2e-05,3.60719]
[1777889473453,42.7,78645.74,0.0,-0.97826,2e-05,3.64772]
[1777889474459,42.71,78654.01,0.0,-0.97809,2e-05,3.67236]
[1777889475466,42.72,78659.46,0.0,-0.97798,2e-05,3.68921]
[1777889476473,42.72,78653.22,0.0,-0.97808,2e-05,3.67376]
[1777889478488,42.72,78662.22,0.0,-0.97792,2e-05,3.69697]
[1777889479011,42.72,78662.22,0.0,-0.97792,2e-05,3.69697]
[1777889479495,42.72,78670.99,0.0,-0.97776,2e-05,3.71946]
[1777889480501,42.72,78684.7,0.0,-0.97752,2e-05,3.75461]
[1777889481508,42.72,78684.0,0.0,-0.97753,2e-05,3.75301]
[1777889482518,42.72,78687.34,0.0,-0.97747,2e-05,3.76169]
[1777889483089,42.72,78687.34,0.0,-0.97747,2e-05,3.76169]
[1777889483884,42.72,78687.34,0.0,-0.97747,2e-05,3.76169]
[1777889483925,42.73,78713.8,0.0,-0.97699,2e-05,3.83012]
[1777889484533,42.73,78740.93,0.0,-0.9765,2e-05,3.90098]
[1777889485541,42.73,78749.85,0.0,-0.97633,2e-05,3.92448]
[1777889486548,42.72,78743.17,0.0,-0.97646,2e-05,3.9066]
[1777889487505,42.72,78743.17,0.0,-0.97646,2e-05,3.9066]
[1777889487555,42.72,78739.35,0.0,-0.97653,2e-05,3.89642]
[1777889488562,42.72,78732.44,0.0,-0.97666,2e-05,3.87819]
[1777889490577,42.72,78727.47,0.0,-0.97675,2e-05,3.86512]
[1777889491603,42.72,78727.47,0.0,-0.97675,2e-05,3.86512]
[1777889491676,42.72,78721.71,0.0,-0.97687,2e-05,3.84766]
[1777889494605,42.72,78714.53,0.0,-0.977,2e-05,3.82892]
[1777889495748,42.72,78714.53,0.0,-0.977,2e-05,3.82892]
[1777889495826,42.72,78714.53,0.0,-0.977,2e-05,3.82892]
[1777889495849,42.72,78713.39,0.0,-0.97702,2e-05,3.82598]
[1777889496619,42.72,78719.54,0.0,-0.97691,2e-05,3.84197]
[1777889497625,42.72,78725.24,0.0,-0.9768,2e-05,3.8568]
[1777889499581,42.72,78724.9,0.0,-0.97681,2e-05,3.85588]
[1777889499640,42.72,78718.66,0.0,-0.97692,2e-05,3.8396]
[1777889500673,42.72,78711.96,0.0,-0.97705,2e-05,3.82221]
[1777889501664,42.72,78693.91,0.0,-0.97737,2e-05,3.77569]
[1777889502671,42.72,78691.06,0.0,-0.97742,2e-05,3.76848]
[1777889503678,42.72,78699.12,0.0,-0.97728,2e-05,3.7893]
[1777889504797,42.72,78699.12,0.0,-0.97728,2e-05,3.7893]
[1777889504897,42.72,78696.68,0.0,-0.97732,2e-05,3.7831]
[1777889505784,42.72,78684.29,0.0,-0.97754,2e-05,3.75144]
[1777889506700,42.72,78682.62,0.0,-0.97757,2e-05,3.74731]
[1777889508714,42.73,78689.8,0.0,-0.97744,2e-05,3.76597]
[1777889510756,42.73,78691.07,0.0,-0.97741,2e-05,3.76933]
[1777889513758,42.73,78686.97,0.0,-0.97748,2e-05,3.75923]
[1777889514532,42.73,78686.97,0.0,-0.97748,2e-05,3.75923]
[1777889515772,42.73,78680.34,0.0,-0.9776,2e-05,3.74255]
[1777889516786,42.73,78685.54,0.0,-0.97751,2e-05,3.75598]
[1777889518795,42.73,78688.45,0.0,-0.97745,2e-05,3.76368]
[1777889519803,42.73,78694.37,0.0,-0.97735,2e-05,3.77898]
[1777889520580,42.73,78694.37,0.0,-0.97735,2e-05,3.77898]
[1777889521821,42.73,78681.29,0.0,-0.97758,2e-05,3.74559]
[1777889522578,42.73,78681.29,0.0,-0.97758,2e-05,3.74559]
[1777889523852,42.73,78679.91,0.0,-0.9776,2e-05,3.74233]
[1777889525872,42.73,78674.7,0.0,-0.97769,2e-05,3.72937]
[1777889527886,42.73,78694.97,0.0,-0.97733,2e-05,3.78153]
[1777889528585,42.73,78694.97,0.0,-0.97733,2e-05,3.78153]
[1777889528893,42.74,78705.18,0.0,-0.97713,2e-05,3.80953]
[1777889529900,42.74,78713.2,0.0,-0.97699,2e-05,3.83038]
[1777889530907,42.74,78715.56,0.0,-0.97694,2e-05,3.83655]
[1777889531914,42.74,78722.79,0.0,-0.97681,2e-05,3.85536]
[1777889533928,42.74,78728.5,0.0,-0.97671,2e-05,3.87023]
[1777889534584,42.74,78728.5,0.0,-0.97671,2e-05,3.87023]
[1777889534935,42.74,78737.18,0.0,-0.97655,2e-05,3.89292]
[1777889535942,42.74,78748.21,0.0,-0.97635,2e-05,3.92189]
[1777889536949,42.74,78752.88,0.0,-0.97626,2e-05,3.93413]
[1777889537956,42.74,78757.23,0.0,-0.97618,2e-05,3.94533]
[1777889538584,42.74,78757.23,0.0,-0.97618,2e-05,3.94533]
[1777889538963,42.74,78763.04,0.0,-0.97607,2e-05,3.96056]
[1777889539970,42.73,78758.34,0.0,-0.97616,2e-05,3.94787]
[1777889540586,42.73,78758.34,0.0,-0.97616,2e-05,3.94787]
[1777889540977,42.73,78752.48,0.0,-0.97627,2e-05,3.93216]
[1777889541987,42.73,78743.72,0.0,-0.97644,2e-05,3.90904]
[1777889542993,42.73,78730.04,0.0,-0.97669,2e-05,3.87286]
[1777889544000,42.73,78726.66,0.0,-0.97675,2e-05,3.86397]
[1777889544580,42.73,78726.66,0.0,-0.97675,2e-05,3.86397]
[1777889545007,42.73,78722.61,0.0,-0.97683,2e-05,3.85336]
[1777889549035,42.73,78726.36,0.0,-0.97676,2e-05,3.86302]
[1777889551049,42.73,78707.77,0.0,-0.97711,2e-05,3.81237]
[1777889552055,42.73,78704.54,0.0,-0.97717,2e-05,3.80404]
[1777889555077,42.73,78709.92,0.0,-0.97707,2e-05,3.81813]
[1777889556084,42.73,78716.61,0.0,-0.97695,2e-05,3.8355]
[1777889558098,42.73,78721.0,0.0,-0.97687,2e-05,3.8469]
[1777889560700,42.73,78722.81,0.0,-0.97684,2e-05,3.85157]
[1777889560752,42.73,78722.81,0.0,-0.97684,2e-05,3.85157]
[1777889560833,42.73,78722.81,0.0,-0.97684,2e-05,3.85157]
[1777889562127,42.73,78726.84,0.0,-0.97677,2e-05,3.86148]
[1777889564141,42.73,78719.99,0.0,-0.9769,2e-05,3.84273]
[1777889565655,42.73,78719.99,0.0,-0.9769,2e-05,3.84273]
[1777889565679,42.73,78719.99,0.0,-0.9769,2e-05,3.84273]
[1777889565828,42.73,78719.99,0.0,-0.9769,2e-05,3.84273]
[1777889565880,42.73,78707.64,0.0,-0.97712,2e-05,3.8107]
[1777889566155,42.73,78700.17,0.0,-0.97725,2e-05,3.79184]
[1777889567162,42.73,78700.34,0.0,-0.97725,2e-05,3.793]
[1777889568169,42.73,78687.22,0.0,-0.97748,2e-05,3.76003]
[1777889569176,42.74,78680.44,0.0,-0.97759,2e-05,3.74399]
[1777889570183,42.74,78686.21,0.0,-0.97747,2e-05,3.76027]
[1777889571190,42.75,78690.41,0.0,-0.97739,2e-05,3.7723]
[1777889572419,42.75,78690.41,0.0,-0.97739,2e-05,3.7723]
[1777889572471,42.75,78690.41,0.0,-0.97739,2e-05,3.7723]
[1777889572578,42.75,78690.41,0.0,-0.97739,2e-05,3.7723]
[1777889575011,42.75,78691.43,0.0,-0.97736,2e-05,3.777]
[1777889575054,42.75,78691.43,0.0,-0.97736,2e-05,3.777]
[1777889575083,42.75,78691.43,0.0,-0.97736,2e-05,3.777]
[1777889575113,42.76,78691.19,0.0,-0.97735,2e-05,3.77831]
[1777889576228,42.76,78700.87,0.0,-0.97717,2e-05,3.80411]
[1777889577233,42.76,78711.22,0.0,-0.97698,2e-05,3.83137]
[1777889578252,42.76,78733.53,0.0,-0.97657,2e-05,3.88954]
[1777889579254,42.76,78742.47,0.0,-0.97641,2e-05,3.91215]
[1777889580262,42.75,78742.19,0.0,-0.97642,2e-05,3.91014]
[1777889581280,42.75,78759.32,0.0,-0.97611,2e-05,3.9542]
[1777889582281,42.75,78764.82,0.0,-0.97602,2e-05,3.96687]
[1777889583288,42.74,78759.77,0.0,-0.97613,2e-05,3.95131]
[1777889584295,42.74,78743.43,0.0,-0.97644,2e-05,3.90794]
[1777889585302,42.74,78740.09,0.0,-0.9765,2e-05,3.89904]
[1777889588323,42.74,78747.05,0.0,-0.97638,2e-05,3.91621]
[1777889589331,42.74,78747.05,0.0,-0.97638,2e-05,3.91621]
[1777889592352,42.73,78753.46,0.0,-0.97627,2e-05,3.93165]
[1777889593327,42.73,78753.46,0.0,-0.97627,2e-05,3.93165]
[1777889593359,42.73,78762.56,0.0,-0.97611,2e-05,3.95431]
[1777889594365,42.72,78767.67,0.0,-0.97603,2e-05,3.96606]
[1777889596380,42.72,78774.52,0.0,-0.97591,2e-05,3.98392]
[1777889598393,42.72,78778.36,0.0,-0.97585,2e-05,3.99167]
[1777889601415,42.7,78768.24,0.0,-0.97609,2e-05,3.95743]
[1777889602914,42.7,78768.24,0.0,-0.97609,2e-05,3.95743]
[1777889603048,42.7,78768.24,0.0,-0.97609,2e-05,3.95743]
[1777889603076,42.7,78768.24,0.0,-0.97609,2e-05,3.95743]
[1777889603086,42.69,78762.29,0.0,-0.97623,2e-05,3.93827]
[1777889603429,42.69,78758.55,0.0,-0.9763,2e-05,3.92836]
[1777889604436,42.68,78766.72,0.0,-0.97616,2e-05,3.94867]
[1777889605443,42.68,78774.57,0.0,-0.97602,2e-05,3.96787]
[1777889606761,42.68,78774.57,0.0,-0.97602,2e-05,3.96787]
[1777889606830,42.68,78774.57,0.0,-0.97602,2e-05,3.96787]
[1777889607087,42.68,78774.57,0.0,-0.97602,2e-05,3.96787]
[1777889607153,42.68,78774.31,0.0,-0.97603,2e-05,3.96612]
[1777889607458,42.68,78779.6,0.0,-0.97593,2e-05,3.98023]
[1777889608465,42.67,78786.94,0.0,-0.9758,2e-05,3.99912]
[1777889610057,42.67,78786.94,0.0,-0.9758,2e-05,3.99912]
[1777889610076,42.67,78786.94,0.0,-0.9758,2e-05,3.99912]
[1777889610158,42.7,78787.71,0.0,-0.97571,2e-05,4.0113]
[1777889610799,42.7,78787.71,0.0,-0.97571,2e-05,4.0113]
[1777889611485,42.71,78798.52,0.0,-0.97549,2e-05,4.04293]
[1777889612494,42.73,78800.85,0.0,-0.97541,2e-05,4.05353]
[1777889615515,42.78,78793.51,0.0,-0.9754,2e-05,4.05476]
[1777889616290,42.78,78793.51,0.0,-0.9754,2e-05,4.05476]
[1777889616522,42.81,78785.62,0.0,-0.97547,2e-05,4.04416]
[1777889618120,42.81,78785.62,0.0,-0.97547,2e-05,4.04416]
[1777889618153,42.87,78781.83,0.0,-0.97539,2e-05,4.0556]
[1777889618191,42.87,78781.83,0.0,-0.97539,2e-05,4.0556]
[1777889618336,42.87,78781.83,0.0,-0.97539,2e-05,4.0556]
[1777889621557,42.94,78773.29,0.0,-0.97537,2e-05,4.05819]
[1777889622539,42.94,78773.29,0.0,-0.97537,2e-05,4.05819]
[1777889622616,42.94,78773.29,0.0,-0.97537,2e-05,4.05819]
[1777889622618,42.95,78767.34,0.0,-0.97544,2e-05,4.0472]
[1777889624578,42.98,78780.1,0.0,-0.97512,2e-05,4.09205]
[1777889625839,42.98,78780.1,0.0,-0.97512,2e-05,4.09205]
[1777889625888,42.98,78780.1,0.0,-0.97512,2e-05,4.09205]
[1777889625978,42.99,78790.45,0.0,-0.97489,2e-05,4.12458]
[1777889626522,42.99,78790.45,0.0,-0.97489,2e-05,4.12458]
[1777889626593,43.02,78794.81,0.0,-0.97474,2e-05,4.14583]
[1777889628387,43.04,78794.42,0.0,-0.97468,2e-05,4.15375]
[1777889628655,43.04,78794.42,0.0,-0.97468,2e-05,4.15375]
[1777889628770,43.04,78794.42,0.0,-0.97468,2e-05,4.15375]
[1777889628853,43.06,78789.76,0.0,-0.97471,2e-05,4.14982]
[1777889630542,43.07,78788.97,0.0,-0.9747,2e-05,4.15104]
[1777889630944,43.07,78788.97,0.0,-0.9747,2e-05,4.15104]
[1777889630993,43.07,78788.97,0.0,-0.9747,2e-05,4.15104]
[1777889631018,43.08,78785.48,0.0,-0.97474,2e-05,4.14486]
[1777889631220,43.08,78785.48,0.0,-0.97474,2e-05,4.14486]
[1777889631360,43.08,78785.48,0.0,-0.97474,2e-05,4.14486]
[1777889631409,43.08,78785.48,0.0,-0.97474,2e-05,4.14486]
[1777889631581,43.08,78785.48,0.0,-0.97474,2e-05,4.14486]
[1777889633641,43.11,78773.2,0.0,-0.9749,2e-05,4.1219]
[1777889634209,43.11,78773.2,0.0,-0.9749,2e-05,4.1219]
[1777889634261,43.11,78773.2,0.0,-0.9749,2e-05,4.1219]
[1777889634325,43.11,78773.2,0.0,-0.9749,2e-05,4.1219]
[1777889634648,43.12,78766.91,0.0,-0.975,2e-05,4.10864]
[1777889635655,43.13,78762.84,0.0,-0.97505,2e-05,4.10163]
[1777889636662,43.14,78752.26,0.0,-0.97522,2e-05,4.0772]
[1777889637668,43.14,78750.9,0.0,-0.97524,2e-05,4.074]
[1777889640048,43.14,78750.15,0.0,-0.97525,2e-05,4.07244]
[1777889640074,43.14,78750.15,0.0,-0.97525,2e-05,4.07244]
[1777889640565,43.16,78750.65,0.0,-0.97521,2e-05,4.07875]
[1777889641697,43.16,78743.33,0.0,-0.97534,2e-05,4.05953]
[1777889642704,43.17,78741.14,0.0,-0.97535,2e-05,4.05838]
[1777889644189,43.17,78741.14,0.0,-0.97535,2e-05,4.05838]
[1777889644325,43.17,78738.14,0.0,-0.97541,2e-05,4.05082]
[1777889644455,43.17,78738.14,0.0,-0.97541,2e-05,4.05082]
[1777889644919,43.17,78738.14,0.0,-0.97541,2e-05,4.05082]
[1777889645074,43.17,78738.14,0.0,-0.97541,2e-05,4.05082]
[1777889645175,43.17,78737.6,0.0,-0.97541,2e-05,4.05035]
[1777889647526,43.18,78740.96,0.0,-0.97534,2e-05,4.05985]
[1777889647740,43.18,78751.78,0.0,-0.97513,2e-05,4.08942]
[1777889648747,43.17,78752.13,0.0,-0.97515,2e-05,4.08712]
[1777889649711,43.17,78752.13,0.0,-0.97515,2e-05,4.08712]
[1777889649763,43.17,78752.13,0.0,-0.97515,2e-05,4.08712]
[1777889649810,43.18,78750.35,0.0,-0.97515,2e-05,4.08657]
[1777889651302,43.18,78750.82,0.0,-0.97514,2e-05,4.08826]
[1777889652774,43.18,78742.99,0.0,-0.97528,2e-05,4.06805]
[1777889653782,43.18,78738.37,0.0,-0.97537,2e-05,4.05612]
[1777889654789,43.19,78724.35,0.0,-0.97563,2e-05,4.01915]
[1777889655796,43.2,78716.11,0.0,-0.97575,2e-05,4.00262]
[1777889656803,43.22,78715.58,0.0,-0.97572,2e-05,4.00683]
[1777889659824,43.25,78710.39,0.0,-0.97573,2e-05,4.00466]
[1777889661837,43.28,78705.14,0.0,-0.97575,2e-05,4.00177]
[1777889662845,43.29,78701.06,0.0,-0.97578,2e-05,3.99658]
[1777889663852,43.31,78696.96,0.0,-0.97582,2e-05,3.99143]
[1777889664859,43.32,78691.89,0.0,-0.97587,2e-05,3.98382]
[1777889665866,43.34,78684.1,0.0,-0.97598,2e-05,3.96919]
[1777889666873,43.36,78682.18,0.0,-0.97597,2e-05,3.97027]
[1777889667371,43.36,78682.18,0.0,-0.97597,2e-05,3.97027]
[1777889667427,43.36,78682.18,0.0,-0.97597,2e-05,3.97027]
[1777889667575,43.36,78682.18,0.0,-0.97597,2e-05,3.97027]
[1777889670266,43.41,78684.21,0.0,-0.9758,2e-05,3.99343]
[1777889670903,43.42,78688.64,0.0,-0.97568,2e-05,4.01079]
[1777889671908,43.44,78693.47,0.0,-0.97556,2e-05,4.02654]
[1777889672914,43.44,78683.63,0.0,-0.97574,2e-05,4.00102]
[1777889674145,43.44,78683.63,0.0,-0.97574,2e-05,4.00102]
[1777889674226,43.47,78678.47,0.0,-0.97576,2e-05,3.9985]
[1777889674929,43.47,78691.9,0.0,-0.97551,2e-05,4.03402]
[1777889676173,43.47,78691.9,0.0,-0.97551,2e-05,4.03402]
[1777889676186,43.48,78697.01,0.0,-0.97537,2e-05,4.05297]
[1777889676272,43.48,78697.01,0.0,-0.97537,2e-05,4.05297]
[1777889676332,43.48,78697.01,0.0,-0.97537,2e-05,4.05297]
[1777889676943,43.48,78698.55,0.0,-0.97534,2e-05,4.05707]
[1777889679963,43.49,78687.47,0.0,-0.97554,2e-05,4.029]
[1777889680658,43.49,78687.47,0.0,-0.97554,2e-05,4.029]
[1777889680684,43.49,78687.47,0.0,-0.97554,2e-05,4.029]
[1777889680830,43.49,78687.47,0.0,-0.97554,2e-05,4.029]
[1777889680972,43.49,78687.09,0.0,-0.97555,2e-05,4.02845]
[1777889681979,43.5,78687.5,0.0,-0.9755,2e-05,4.03452]
[1777889683292,43.51,78689.34,0.0,-0.97543,2e-05,4.0443]
[1777889683993,43.53,78705.09,0.0,-0.9751,2e-05,4.09109]
[1777889685002,43.54,78710.35,0.0,-0.97496,2e-05,4.10978]
[1777889686007,43.54,78713.19,0.0,-0.97491,2e-05,4.1178]
[1777889687014,43.54,78722.21,0.0,-0.97473,2e-05,4.14247]
[1777889688021,43.54,78725.7,0.0,-0.97466,2e-05,4.15225]
[1777889688825,43.54,78725.7,0.0,-0.97466,2e-05,4.15225]
[1777889688877,43.54,78725.7,0.0,-0.97466,2e-05,4.15225]
[1777889689086,43.54,78725.7,0.0,-0.97466,2e-05,4.15225]
[1777889689176,43.54,78727.21,0.0,-0.97462,2e-05,4.15749]
[1777889693056,43.55,78731.45,0.0,-0.97454,2e-05,4.16981]
[1777889694063,43.55,78738.33,0.0,-0.9744,2e-05,4.18934]
[1777889696078,43.55,78737.61,0.0,-0.9744,2e-05,4.18897]
[1777889696349,43.55,78737.61,0.0,-0.9744,2e-05,4.18897]
[1777889696401,43.55,78737.61,0.0,-0.9744,2e-05,4.18897]
[1777889696580,43.55,78737.61,0.0,-0.9744,2e-05,4.18897]
[1777889697084,43.56,78737.93,0.0,-0.97439,2e-05,4.19062]
[1777889699601,43.56,78735.77,0.0,-0.97442,2e-05,4.18629]
[1777889699632,43.56,78735.77,0.0,-0.97442,2e-05,4.18629]
[1777889699831,43.56,78735.77,0.0,-0.97442,2e-05,4.18629]
[1777889700106,43.58,78735.86,0.0,-0.97436,2e-05,4.19431]
[1777889701492,43.6,78735.32,0.0,-0.97431,2e-05,4.20043]
[1777889701627,43.6,78735.32,0.0,-0.97431,2e-05,4.20043]
[1777889702130,43.6,78717.45,0.0,-0.97465,2e-05,4.15269]
[1777889703131,43.6,78696.49,0.0,-0.97506,2e-05,4.09652]
[1777889704138,43.6,78686.51,0.0,-0.97524,2e-05,4.07016]
[1777889705145,43.61,78682.73,0.0,-0.97531,2e-05,4.06048]
[1777889705481,43.61,78682.73,0.0,-0.97531,2e-05,4.06048]
[1777889706152,43.61,78681.0,0.0,-0.97534,2e-05,4.0563]
[1777889707425,43.62,78679.13,0.0,-0.97534,2e-05,4.05614]
[1777889713202,43.63,78674.63,0.0,-0.97541,2e-05,4.04644]
[1777889713911,43.63,78674.63,0.0,-0.97541,2e-05,4.04644]
[1777889715216,43.64,78666.64,0.0,-0.97552,2e-05,4.03027]
[1777889716223,43.64,78665.82,0.0,-0.97553,2e-05,4.02903]
[1777889717980,43.64,78665.8,0.0,-0.97553,2e-05,4.02946]
[1777889718033,43.64,78665.8,0.0,-0.97553,2e-05,4.02946]
[1777889718088,43.64,78665.8,0.0,-0.97553,2e-05,4.02946]
[1777889718237,43.64,78664.96,0.0,-0.97554,2e-05,4.02772]
[1777889718617,43.64,78664.96,0.0,-0.97554,2e-05,4.02772]
[1777889718826,43.64,78664.96,0.0,-0.97554,2e-05,4.02772]
[1777889719244,43.65,78658.63,0.0,-0.97566,2e-05,4.01152]
[1777889721053,43.66,78656.89,0.0,-0.97565,2e-05,4.01202]
[1777889721079,43.66,78656.89,0.0,-0.97565,2e-05,4.01202]
[1777889721105,43.66,78656.89,0.0,-0.97565,2e-05,4.01202]
[1777889721258,43.67,78652.93,0.0,-0.97569,2e-05,4.00666]
[1777889722525,43.69,78652.51,0.0,-0.97566,2e-05,4.01067]
[1777889722577,43.69,78652.51,0.0,-0.97566,2e-05,4.01067]
[1777889722826,43.69,78652.51,0.0,-0.97566,2e-05,4.01067]
[1777889722877,43.69,78652.51,0.0,-0.97566,2e-05,4.01067]
[1777889723077,43.69,78652.51,0.0,-0.97566,2e-05,4.01067]
[1777889723272,43.7,78652.6,0.0,-0.97562,2e-05,4.01594]
[1777889723967,43.7,78652.6,0.0,-0.97562,2e-05,4.01594]
[1777889724283,43.7,78616.57,0.0,-0.97629,2e-05,3.92194]
[1777889724566,43.7,78616.57,0.0,-0.97629,2e-05,3.92194]
[1777889725288,43.7,78598.9,0.0,-0.9766,2e-05,3.87693]
[1777889726293,43.71,78592.74,0.0,-0.97671,2e-05,3.86252]
[1777889727012,43.71,78592.74,0.0,-0.97671,2e-05,3.86252]
[1777889727671,43.71,78589.58,0.0,-0.97676,2e-05,3.85519]
[1777889727821,43.71,78589.58,0.0,-0.97676,2e-05,3.85519]
[1777889728307,43.73,78591.57,0.0,-0.97667,2e-05,3.86775]
[1777889728450,43.73,78591.57,0.0,-0.97667,2e-05,3.86775]
[1777889729314,43.73,78599.86,0.0,-0.97652,2e-05,3.889]
[1777889729829,43.73,78599.86,0.0,-0.97652,2e-05,3.889]
[1777889730321,43.77,78610.6,0.0,-0.97622,2e-05,3.93068]
[1777889731328,43.79,78617.26,0.0,-0.97607,2e-05,3.95174]
[1777889732335,43.8,78620.78,0.0,-0.97596,2e-05,3.96668]
[1777889733342,43.82,78631.04,0.0,-0.97573,2e-05,3.99898]
[1777889734349,43.82,78635.05,0.0,-0.97566,2e-05,4.00925]
[1777889735356,43.82,78643.77,0.0,-0.9755,2e-05,4.03216]
[1777889736363,43.82,78652.67,0.0,-0.97534,2e-05,4.05509]
[1777889737370,43.81,78663.71,0.0,-0.97513,2e-05,4.08403]
[1777889739272,43.81,78663.71,0.0,-0.97513,2e-05,4.08403]
[1777889739301,43.81,78664.02,0.0,-0.97513,2e-05,4.08409]
[1777889740397,43.81,78658.02,0.0,-0.97525,2e-05,4.06778]
[1777889741544,43.81,78649.66,0.0,-0.97541,2e-05,4.04531]
[1777889743260,43.81,78649.66,0.0,-0.97541,2e-05,4.04531]
[1777889743337,43.81,78637.31,0.0,-0.97564,2e-05,4.01276]
[1777889744453,43.81,78651.97,0.0,-0.97536,2e-05,4.05109]
[1777889745458,43.81,78673.9,0.0,-0.97495,2e-05,4.10886]
[1777889746471,43.81,78682.32,0.0,-0.9748,2e-05,4.1308]
[1777889747478,43.8,78696.94,0.0,-0.97452,2e-05,4.1695]
[1777889748485,43.8,78701.54,0.0,-0.97444,2e-05,4.18124]
[1777889750008,43.8,78701.54,0.0,-0.97444,2e-05,4.18124]
[1777889750499,43.8,78718.4,0.0,-0.97412,2e-05,4.22558]
[1777889751522,43.8,78715.98,0.0,-0.97417,2e-05,4.21821]
[1777889752514,43.79,78704.82,0.0,-0.9744,2e-05,4.18714]
[1777889753772,43.79,78704.82,0.0,-0.9744,2e-05,4.18714]
[1777889753801,43.79,78694.42,0.0,-0.9746,2e-05,4.15834]
[1777889754528,43.79,78696.3,0.0,-0.97457,2e-05,4.16274]
[1777889755685,43.79,78696.3,0.0,-0.97457,2e-05,4.16274]
[1777889755787,43.79,78684.68,0.0,-0.9748,2e-05,4.13082]
[1777889756545,43.79,78662.89,0.0,-0.97522,2e-05,4.07208]
[1777889757552,43.79,78648.4,0.0,-0.97549,2e-05,4.03324]
[1777889758559,43.78,78647.68,0.0,-0.97551,2e-05,4.0309]
[1777889759397,43.78,78647.68,0.0,-0.97551,2e-05,4.0309]
[1777889761246,43.78,78647.24,0.0,-0.97552,2e-05,4.0293]
[1777889761324,43.78,78653.26,0.0,-0.97541,2e-05,4.04427]
[1777889762587,43.78,78635.99,0.0,-0.97574,2e-05,3.9984]
[1777889763594,43.78,78631.26,0.0,-0.97583,2e-05,3.98564]
[1777889765080,43.78,78631.26,0.0,-0.97583,2e-05,3.98564]
[1777889765165,43.78,78642.59,0.0,-0.97562,2e-05,4.01496]
[1777889765609,43.78,78646.81,0.0,-0.97555,2e-05,4.02564]
[1777889766615,43.78,78635.36,0.0,-0.97576,2e-05,3.99516]
[1777889767621,43.77,78630.03,0.0,-0.97586,2e-05,3.98085]
[1777889770643,43.77,78616.06,0.0,-0.97613,2e-05,3.94347]
[1777889771650,43.77,78602.16,0.0,-0.97638,2e-05,3.90726]
[1777889773045,43.77,78602.16,0.0,-0.97638,2e-05,3.90726]
[1777889773088,43.77,78594.93,0.0,-0.97652,2e-05,3.88846]
[1777889774672,43.77,78604.57,0.0,-0.97635,2e-05,3.91286]
[1777889777087,43.77,78604.19,0.0,-0.97635,2e-05,3.91165]
[1777889777693,43.77,78615.85,0.0,-0.97614,2e-05,3.94132]
[1777889778709,43.77,78637.38,0.0,-0.97575,2e-05,3.99714]
[1777889779712,43.77,78659.12,0.0,-0.97535,2e-05,4.05399]
[1777889780719,43.77,78663.34,0.0,-0.97526,2e-05,4.06559]
[1777889782733,43.77,78670.63,0.0,-0.97512,2e-05,4.08576]
[1777889783749,43.77,78669.87,0.0,-0.97513,2e-05,4.0841]
[1777889785764,43.77,78691.05,0.0,-0.97472,2e-05,4.14145]
[1777889786771,43.77,78706.15,0.0,-0.97443,2e-05,4.18245]
[1777889787597,43.77,78706.15,0.0,-0.97443,2e-05,4.18245]
[1777889787778,43.77,78716.15,0.0,-0.97423,2e-05,4.20978]
[1777889788785,43.77,78717.45,0.0,-0.97421,2e-05,4.21347]
[1777889789792,43.77,78712.85,0.0,-0.9743,2e-05,4.20111]
[1777889791618,43.77,78710.25,0.0,-0.97435,2e-05,4.19423]
[1777889792814,43.78,78720.76,0.0,-0.97415,2e-05,4.2207]
[1777889793821,43.78,78722.88,0.0,-0.97411,2e-05,4.22661]
[1777889796843,43.78,78727.79,0.0,-0.97401,2e-05,4.24037]
[1777889800871,43.78,78734.18,0.0,-0.97388,2e-05,4.25829]
[1777889801878,43.78,78741.51,0.0,-0.97374,2e-05,4.27849]
[1777889803892,43.78,78745.28,0.0,-0.97366,2e-05,4.28894]
[1777889804899,43.78,78740.19,0.0,-0.97376,2e-05,4.27494]
[1777889807628,43.78,78741.9,0.0,-0.97373,2e-05,4.27972]
[1777889807931,43.78,78734.77,0.0,-0.97387,2e-05,4.26016]
[1777889808937,43.78,78721.52,0.0,-0.97414,2e-05,4.22308]
[1777889809944,43.77,78716.32,0.0,-0.97424,2e-05,4.20815]
[1777889811628,43.77,78713.96,0.0,-0.97429,2e-05,4.20099]
[1777889813972,43.77,78705.08,0.0,-0.97448,2e-05,4.17476]
[1777889815340,43.77,78705.08,0.0,-0.97448,2e-05,4.17476]
[1777889815354,43.76,78709.86,0.0,-0.97439,2e-05,4.18701]
[1777889815991,43.76,78701.52,0.0,-0.97456,2e-05,4.16376]
[1777889816997,43.76,78716.75,0.0,-0.97427,2e-05,4.20434]
[1777889818004,43.76,78724.19,0.0,-0.97413,2e-05,4.22386]
[1777889819162,43.76,78724.19,0.0,-0.97413,2e-05,4.22386]
[1777889819197,43.76,78720.67,0.0,-0.9742,2e-05,4.2135]
[1777889819938,43.76,78720.67,0.0,-0.9742,2e-05,4.2135]
[1777889819985,43.76,78720.67,0.0,-0.9742,2e-05,4.2135]
[1777889820077,43.76,78720.67,0.0,-0.9742,2e-05,4.2135]
[1777889820143,43.75,78719.35,0.0,-0.97424,2e-05,4.20916]
[1777889821025,43.75,78715.69,0.0,-0.97431,2e-05,4.19847]
[1777889822033,43.75,78723.12,0.0,-0.97417,2e-05,4.21796]
[1777889823508,43.75,78723.07,0.0,-0.97418,2e-05,4.21708]
[1777889823527,43.75,78723.07,0.0,-0.97418,2e-05,4.21708]
[1777889823574,43.75,78723.07,0.0,-0.97418,2e-05,4.21708]
[1777889824047,43.75,78718.51,0.0,-0.97427,2e-05,4.20392]
[1777889825341,43.75,78718.51,0.0,-0.97427,2e-05,4.20392]
[1777889825384,43.75,78718.51,0.0,-0.97427,2e-05,4.20392]
[1777889825577,43.74,78717.6,0.0,-0.9743,2e-05,4.2]
[1777889827068,43.74,78706.22,0.0,-0.97453,2e-05,4.16846]
[1777889828075,43.74,78704.43,0.0,-0.97457,2e-05,4.16297]
[1777889828558,43.74,78704.43,0.0,-0.97457,2e-05,4.16297]
[1777889828582,43.74,78704.43,0.0,-0.97457,2e-05,4.16297]
[1777889828610,43.74,78704.43,0.0,-0.97457,2e-05,4.16297]
[1777889828677,43.74,78704.43,0.0,-0.97457,2e-05,4.16297]
[1777889828826,43.74,78704.43,0.0,-0.97457,2e-05,4.16297]
[1777889829082,43.74,78697.51,0.0,-0.97471,2e-05,4.14367]
[1777889830089,43.74,78693.89,0.0,-0.97478,2e-05,4.13332]
[1777889831098,43.73,78688.0,0.0,-0.9749,2e-05,4.11693]
[1777889832105,43.73,78679.67,0.0,-0.97506,2e-05,4.0941]
[1777889833112,43.73,78662.84,0.0,-0.97538,2e-05,4.04886]
[1777889834119,43.73,78660.7,0.0,-0.97542,2e-05,4.04275]
[1777889835126,43.73,78657.17,0.0,-0.97549,2e-05,4.03298]
[1777889840162,43.72,78653.0,0.0,-0.97559,2e-05,4.01987]
[1777889841169,43.72,78642.55,0.0,-0.97579,2e-05,3.99203]
[1777889842176,43.72,78638.51,0.0,-0.97586,2e-05,3.98111]
[1777889845197,43.72,78634.29,0.0,-0.97595,2e-05,3.96908]
[1777889847211,43.72,78628.99,0.0,-0.97605,2e-05,3.95464]
[1777889847840,43.72,78628.99,0.0,-0.97605,2e-05,3.95464]
[1777889847881,43.72,78628.99,0.0,-0.97605,2e-05,3.95464]
[1777889848077,43.72,78628.99,0.0,-0.97605,2e-05,3.95464]
[1777889848217,43.72,78629.21,0.0,-0.97605,2e-05,3.95491]
[1777889849225,43.71,78633.37,0.0,-0.97597,2e-05,3.96546]
[1777889850912,43.71,78632.03,0.0,-0.976,2e-05,3.96168]
[1777889850963,43.71,78632.03,0.0,-0.976,2e-05,3.96168]
[1777889851077,43.71,78632.03,0.0,-0.976,2e-05,3.96168]
[1777889851251,43.71,78632.03,0.0,-0.976,2e-05,3.96168]
[1777889851331,43.71,78632.03,0.0,-0.976,2e-05,3.96168]
[1777889851353,43.71,78630.99,0.0,-0.97604,2e-05,3.95631]
[1777889851571,43.71,78630.99,0.0,-0.97604,2e-05,3.95631]
[1777889851791,43.71,78630.99,0.0,-0.97604,2e-05,3.95631]
[1777889851827,43.71,78630.99,0.0,-0.97604,2e-05,3.95631]
[1777889854262,43.71,78635.6,0.0,-0.97596,2e-05,3.96745]
[1777889854976,43.71,78635.6,0.0,-0.97596,2e-05,3.96745]
[1777889855270,43.71,78622.7,0.0,-0.9762,2e-05,3.93364]
[1777889856277,43.71,78611.29,0.0,-0.97641,2e-05,3.90384]
[1777889857284,43.71,78610.28,0.0,-0.97643,2e-05,3.90099]
[1777889858291,43.71,78616.1,0.0,-0.97632,2e-05,3.9158]
[1777889858778,43.71,78616.1,0.0,-0.97632,2e-05,3.9158]
[1777889861312,43.71,78630.96,0.0,-0.97605,2e-05,3.95368]
[1777889863326,43.7,78628.4,0.0,-0.9761,2e-05,3.94649]
[1777889864159,43.7,78628.4,0.0,-0.9761,2e-05,3.94649]
[1777889864280,43.7,78628.4,0.0,-0.9761,2e-05,3.94649]
[1777889864325,43.7,78628.4,0.0,-0.9761,2e-05,3.94649]
[1777889864382,43.7,78623.9,0.0,-0.97619,2e-05,3.93425]
[1777889865792,43.7,78624.88,0.0,-0.97617,2e-05,3.93679]
[1777889865827,43.7,78624.88,0.0,-0.97617,2e-05,3.93679]
[1777889866038,43.7,78624.88,0.0,-0.97617,2e-05,3.93679]
[1777889866347,43.7,78621.26,0.0,-0.97624,2e-05,3.92715]
[1777889866827,43.7,78621.26,0.0,-0.97624,2e-05,3.92715]
[1777889866844,43.7,78621.26,0.0,-0.97624,2e-05,3.92715]
[1777889867354,43.7,78603.34,0.0,-0.97657,2e-05,3.8807]
[1777889868091,43.7,78603.34,0.0,-0.97657,2e-05,3.8807]
[1777889868361,43.7,78580.38,0.0,-0.97698,2e-05,3.82186]
[1777889869369,43.7,78567.15,0.0,-0.97722,2e-05,3.78824]
[1777889870376,43.7,78556.68,0.0,-0.9774,2e-05,3.76185]
[1777889871385,43.7,78553.99,0.0,-0.97745,2e-05,3.7551]
[1777889872107,43.7,78553.99,0.0,-0.97745,2e-05,3.7551]
[1777889872390,43.7,78555.34,0.0,-0.97743,2e-05,3.75858]
[1777889873397,43.7,78559.94,0.0,-0.97734,2e-05,3.77017]
[1777889878440,43.7,78556.24,0.0,-0.97741,2e-05,3.76104]
[1777889882468,43.7,78551.77,0.0,-0.97749,2e-05,3.75002]
[1777889884482,43.7,78562.02,0.0,-0.9773,2e-05,3.77649]
[1777889885489,43.7,78567.49,0.0,-0.9772,2e-05,3.79043]
[1777889885940,43.7,78567.49,0.0,-0.9772,2e-05,3.79043]
[1777889886043,43.7,78567.49,0.0,-0.9772,2e-05,3.79043]
[1777889886078,43.7,78567.49,0.0,-0.9772,2e-05,3.79043]
[1777889886496,43.7,78568.5,0.0,-0.97718,2e-05,3.79297]
[1777889887576,43.7,78569.43,0.0,-0.97717,2e-05,3.7953]
[1777889887675,43.7,78569.43,0.0,-0.97717,2e-05,3.7953]
[1777889887996,43.7,78569.43,0.0,-0.97717,2e-05,3.7953]
[1777889890153,43.7,78565.97,0.0,-0.97723,2e-05,3.78655]
[1777889890426,43.7,78565.97,0.0,-0.97723,2e-05,3.78655]
[1777889890524,43.7,78559.52,0.0,-0.97734,2e-05,3.77031]
[1777889890935,43.7,78559.52,0.0,-0.97734,2e-05,3.77031]
[1777889891839,43.7,78559.52,0.0,-0.97734,2e-05,3.77031]
[1777889891893,43.7,78553.28,0.0,-0.97745,2e-05,3.75469]
[1777889893151,43.7,78553.28,0.0,-0.97745,2e-05,3.75469]
[1777889893239,43.7,78553.28,0.0,-0.97745,2e-05,3.75469]
[1777889893327,43.7,78553.28,0.0,-0.97745,2e-05,3.75469]
[1777889894194,43.7,78553.07,0.0,-0.97746,2e-05,3.75421]
[1777889894237,43.7,78553.07,0.0,-0.97746,2e-05,3.75421]
[1777889894331,43.7,78553.07,0.0,-0.97746,2e-05,3.75421]
[1777889894400,43.7,78548.94,0.0,-0.97753,2e-05,3.74394]
[1777889895561,43.7,78544.23,0.0,-0.97761,2e-05,3.73232]
[1777889896568,43.7,78540.35,0.0,-0.97768,2e-05,3.72274]
[1777889898050,43.7,78540.35,0.0,-0.97768,2e-05,3.72274]
[1777889898068,43.7,78540.35,0.0,-0.97768,2e-05,3.72274]
[1777889898081,43.7,78540.35,0.0,-0.97768,2e-05,3.72274]
[1777889898222,43.71,78535.88,0.0,-0.97775,2e-05,3.71174]
[1777889899586,43.71,78534.58,0.0,-0.97777,2e-05,3.70851]
[1777889899697,43.71,78534.58,0.0,-0.97777,2e-05,3.70851]
[1777889899830,43.71,78534.58,0.0,-0.97777,2e-05,3.70851]
[1777889901663,43.71,78540.91,0.0,-0.97766,2e-05,3.72462]
[1777889902959,43.71,78540.91,0.0,-0.97766,2e-05,3.72462]
[1777889903059,43.71,78540.91,0.0,-0.97766,2e-05,3.72462]
[1777889903160,43.71,78534.9,0.0,-0.97776,2e-05,3.70989]
[1777889904033,43.71,78534.9,0.0,-0.97776,2e-05,3.70989]
[1777889904137,43.71,78517.58,0.0,-0.97806,2e-05,3.66721]
[1777889904625,43.71,78483.62,0.0,-0.97864,2e-05,3.58434]
[1777889905632,43.71,78471.61,0.0,-0.97884,2e-05,3.55556]
[1777889907382,43.71,78471.61,0.0,-0.97884,2e-05,3.55556]
[1777889907442,43.71,78471.66,0.0,-0.97883,2e-05,3.55639]
[1777889907646,43.71,78474.31,0.0,-0.97879,2e-05,3.56276]
[1777889909660,43.71,78479.1,0.0,-0.9787,2e-05,3.57505]
[1777889913688,43.72,78475.86,0.0,-0.97876,2e-05,3.56673]
[1777889915702,43.73,78479.39,0.0,-0.97867,2e-05,3.57914]
[1777889917716,43.73,78494.19,0.0,-0.97842,2e-05,3.61537]
[1777889918723,43.74,78500.77,0.0,-0.97828,2e-05,3.63495]
[1777889919730,43.74,78505.39,0.0,-0.9782,2e-05,3.64648]
[1777889921090,43.74,78505.39,0.0,-0.9782,2e-05,3.64648]
[1777889921137,43.74,78512.58,0.0,-0.97808,2e-05,3.66434]
[1777889921744,43.74,78528.18,0.0,-0.97781,2e-05,3.70302]
[1777889922752,43.74,78511.98,0.0,-0.97809,2e-05,3.66317]
[1777889925150,43.74,78514.14,0.0,-0.97805,2e-05,3.66848]
[1777889925172,43.74,78541.99,0.0,-0.97757,2e-05,3.73783]
[1777889926029,43.74,78541.99,0.0,-0.97757,2e-05,3.73783]
[1777889926090,43.74,78576.39,0.0,-0.97696,2e-05,3.82442]
[1777889926783,43.74,78597.14,0.0,-0.97659,2e-05,3.87734]
[1777889927790,43.74,78613.86,0.0,-0.97629,2e-05,3.92009]
[1777889929452,43.74,78613.86,0.0,-0.97629,2e-05,3.92009]
[1777889929497,43.74,78605.09,0.0,-0.97645,2e-05,3.89722]
[1777889929806,43.74,78589.7,0.0,-0.97673,2e-05,3.85757]
[1777889930817,43.74,78578.99,0.0,-0.97692,2e-05,3.83029]
[1777889931822,43.74,78573.46,0.0,-0.97702,2e-05,3.81603]
[1777889933199,43.74,78573.46,0.0,-0.97702,2e-05,3.81603]
[1777889933272,43.74,78576.59,0.0,-0.97696,2e-05,3.82389]
[1777889933836,43.74,78542.43,0.0,-0.97757,2e-05,3.73787]
[1777889934843,43.74,78520.76,0.0,-0.97794,2e-05,3.68417]
[1777889935850,43.74,78522.03,0.0,-0.97792,2e-05,3.68745]
[1777889937051,43.74,78522.03,0.0,-0.97792,2e-05,3.68745]
[1777889937106,43.74,78520.15,0.0,-0.97795,2e-05,3.68296]
[1777889938434,43.74,78520.15,0.0,-0.97795,2e-05,3.68296]
[1777889938538,43.74,78495.14,0.0,-0.97837,2e-05,3.6218]
[1777889938873,43.74,78473.01,0.0,-0.97874,2e-05,3.56843]
[1777889939880,43.74,78469.23,0.0,-0.9788,2e-05,3.55968]
[1777889940887,43.75,78474.11,0.0,-0.9787,2e-05,3.57505]
[1777889941680,43.75,78474.11,0.0,-0.9787,2e-05,3.57505]
[1777889941896,43.75,78467.1,0.0,-0.97881,2e-05,3.5585]
[1777889942722,43.75,78467.1,0.0,-0.97881,2e-05,3.5585]
[1777889942903,43.76,78462.46,0.0,-0.97888,2e-05,3.54773]
[1777889943923,43.76,78454.0,0.0,-0.97902,2e-05,3.52786]
[1777889944927,43.77,78453.38,0.0,-0.979,2e-05,3.53052]
[1777889946664,43.78,78452.27,0.0,-0.97899,2e-05,3.53195]
[1777889946941,43.79,78453.1,0.0,-0.97895,2e-05,3.53799]
[1777889948955,43.82,78448.48,0.0,-0.97897,2e-05,3.53469]
[1777889949962,43.83,78453.45,0.0,-0.97886,2e-05,3.55054]
[1777889950969,43.84,78466.76,0.0,-0.97861,2e-05,3.58626]
[1777889952380,43.84,78461.83,0.0,-0.97869,2e-05,3.57468]
[1777889953589,43.84,78461.83,0.0,-0.97869,2e-05,3.57468]
[1777889953597,43.84,78456.57,0.0,-0.97878,2e-05,3.56237]
[1777889954615,43.84,78456.57,0.0,-0.97878,2e-05,3.56237]
[1777889953991,43.85,78462.88,0.0,-0.97865,2e-05,3.58105]
[1777889954998,43.85,78469.74,0.0,-0.97854,2e-05,3.59762]
[1777889956009,43.85,78457.4,0.0,-0.97874,2e-05,3.56846]
[1777889957014,43.86,78452.13,0.0,-0.9788,2e-05,3.55918]
[1777889958588,43.86,78452.13,0.0,-0.9788,2e-05,3.55918]
[1777889959028,43.88,78461.95,0.0,-0.97859,2e-05,3.58973]
[1777889960035,43.88,78454.76,0.0,-0.97871,2e-05,3.57271]
[1777889961041,43.89,78450.94,0.0,-0.97875,2e-05,3.56681]
[1777889962048,43.89,78445.61,0.0,-0.97883,2e-05,3.55436]
[1777889964064,43.91,78440.66,0.0,-0.97886,2e-05,3.54961]
[1777889965070,43.93,78434.71,0.0,-0.97894,2e-05,3.539]
[1777889966077,43.93,78427.01,0.0,-0.97906,2e-05,3.52105]
[1777889967084,43.93,78426.66,0.0,-0.97906,2e-05,3.52062]
[1777889970106,43.93,78432.29,0.0,-0.97897,2e-05,3.53466]
[1777889971113,43.93,78427.33,0.0,-0.97906,2e-05,3.52104]
[1777889972119,43.93,78431.65,0.0,-0.97898,2e-05,3.53172]
[1777889973746,43.93,78432.29,0.0,-0.97897,2e-05,3.53364]
[1777889973827,43.93,78432.29,0.0,-0.97897,2e-05,3.53364]
[1777889973882,43.93,78432.29,0.0,-0.97897,2e-05,3.53364]
[1777889974260,43.93,78432.29,0.0,-0.97897,2e-05,3.53364]
[1777889974333,43.94,78431.95,0.0,-0.97895,2e-05,3.53664]
[1777889975141,43.95,78422.62,0.0,-0.9791,2e-05,3.51483]
[1777889976368,43.95,78422.62,0.0,-0.9791,2e-05,3.51483]
[1777889976522,43.95,78422.62,0.0,-0.9791,2e-05,3.51483]
[1777889976623,43.95,78420.39,0.0,-0.97913,2e-05,3.50995]
[1777889977570,43.95,78420.39,0.0,-0.97913,2e-05,3.50995]
[1777889977593,43.95,78420.39,0.0,-0.97913,2e-05,3.50995]
[1777889977585,43.95,78421.92,0.0,-0.97911,2e-05,3.51401]
[1777889978207,43.95,78421.92,0.0,-0.97911,2e-05,3.51401]
[1777889978231,43.95,78422.19,0.0,-0.9791,2e-05,3.51506]
[1777889979169,43.95,78426.21,0.0,-0.97903,2e-05,3.52503]
[1777889979754,43.95,78426.21,0.0,-0.97903,2e-05,3.52503]
[1777889979827,43.95,78426.21,0.0,-0.97903,2e-05,3.52503]
[1777889979837,43.95,78426.21,0.0,-0.97903,2e-05,3.52503]
[1777889980741,43.95,78427.27,0.0,-0.97901,2e-05,3.52795]
[1777889980826,43.95,78427.27,0.0,-0.97901,2e-05,3.52795]
[1777889981534,43.95,78427.27,0.0,-0.97901,2e-05,3.52795]
[1777889981574,43.95,78427.27,0.0,-0.97901,2e-05,3.52795]
[1777889981631,43.95,78430.64,0.0,-0.97895,2e-05,3.53637]
[1777889981879,43.95,78430.64,0.0,-0.97895,2e-05,3.53637]
[1777889983412,43.96,78429.71,0.0,-0.97894,2e-05,3.5379]
[1777889983464,43.96,78429.71,0.0,-0.97894,2e-05,3.5379]
[1777889983579,43.96,78429.71,0.0,-0.97894,2e-05,3.5379]
[1777889983565,43.97,78425.51,0.0,-0.97898,2e-05,3.5316]
[1777889984204,43.98,78420.63,0.0,-0.97906,2e-05,3.52039]
[1777889985216,43.98,78400.03,0.0,-0.9794,2e-05,3.47173]
[1777889986225,43.97,78389.78,0.0,-0.97956,2e-05,3.44712]
[1777889987233,43.98,78373.6,0.0,-0.97982,2e-05,3.40998]
[1777889988513,43.98,78373.6,0.0,-0.97982,2e-05,3.40998]
[1777889988603,43.99,78360.23,0.0,-0.97999,2e-05,3.3848]
[1777889989247,44.01,78365.69,0.0,-0.97986,2e-05,3.40354]
[1777889991260,44.05,78362.29,0.0,-0.97984,2e-05,3.40716]
[1777889992267,44.05,78366.3,0.0,-0.97977,2e-05,3.41643]
[1777889993274,44.05,78373.6,0.0,-0.97966,2e-05,3.4332]
[1777889994281,44.06,78386.11,0.0,-0.97942,2e-05,3.46766]
[1777889995291,44.07,78388.05,0.0,-0.97936,2e-05,3.47687]
[1777889996295,44.07,78391.05,0.0,-0.97932,2e-05,3.48266]
[1777889997087,44.07,78391.05,0.0,-0.97932,2e-05,3.48266]
[1777889997301,44.07,78391.66,0.0,-0.97932,2e-05,3.48274]
[1777889998309,44.06,78389.32,0.0,-0.97936,2e-05,3.47589]
[1777890001331,44.06,78377.21,0.0,-0.97958,2e-05,3.44498]
[1777890002339,44.05,78382.24,0.0,-0.9795,2e-05,3.45605]
[1777890003561,44.05,78382.24,0.0,-0.9795,2e-05,3.45605]
[1777890003615,44.07,78375.72,0.0,-0.97957,2e-05,3.44569]
[1777890004354,44.07,78366.96,0.0,-0.97972,2e-05,3.42461]
[1777890005361,44.07,78367.83,0.0,-0.9797,2e-05,3.4266]
[1777890006370,44.07,78361.68,0.0,-0.9798,2e-05,3.4123]
[1777890007435,44.07,78361.68,0.0,-0.9798,2e-05,3.4123]
[1777890007593,44.07,78348.1,0.0,-0.98001,2e-05,3.38083]
[1777890008408,44.07,78340.31,0.0,-0.98013,2e-05,3.36335]
[1777890009413,44.07,78329.62,0.0,-0.9803,2e-05,3.33901]
[1777890010420,44.07,78330.42,0.0,-0.98029,2e-05,3.34094]
[1777890011427,44.07,78330.42,0.0,-0.98029,2e-05,3.34094]
[1777890011462,44.07,78336.37,0.0,-0.98019,2e-05,3.35463]
[1777890012436,44.07,78345.55,0.0,-0.98004,2e-05,3.37653]
[1777890013443,44.07,78356.9,0.0,-0.97986,2e-05,3.40317]
[1777890014449,44.07,78360.77,0.0,-0.9798,2e-05,3.41212]
[1777890016464,44.07,78353.87,0.0,-0.97991,2e-05,3.39616]
[1777890018477,44.07,78359.48,0.0,-0.97982,2e-05,3.40915]
[1777890018837,44.07,78359.48,0.0,-0.97982,2e-05,3.40915]
[1777890019485,44.07,78367.31,0.0,-0.9797,2e-05,3.42728]
[1777890020598,44.07,78367.31,0.0,-0.9797,2e-05,3.42728]
[1777890020650,44.07,78367.31,0.0,-0.9797,2e-05,3.42728]
[1777890020700,44.07,78366.83,0.0,-0.9797,2e-05,3.42613]
[1777890020838,44.07,78366.83,0.0,-0.9797,2e-05,3.42613]
[1777890021499,44.07,78357.47,0.0,-0.97985,2e-05,3.40441]
[1777890022506,44.07,78364.9,0.0,-0.97974,2e-05,3.42161]
[1777890023513,44.07,78382.85,0.0,-0.97945,2e-05,3.4634]
[1777890024520,44.07,78380.44,0.0,-0.97949,2e-05,3.45766]
[1777890025527,44.07,78377.18,0.0,-0.97954,2e-05,3.44994]
[1777890025950,44.07,78377.18,0.0,-0.97954,2e-05,3.44994]
[1777890025989,44.07,78377.18,0.0,-0.97954,2e-05,3.44994]
[1777890026534,44.07,78374.11,0.0,-0.97959,2e-05,3.4427]
[1777890026815,44.07,78374.11,0.0,-0.97959,2e-05,3.4427]
[1777890027541,44.07,78368.76,0.0,-0.97968,2e-05,3.43018]
[1777890029555,44.07,78358.62,0.0,-0.97984,2e-05,3.40658]
[1777890030130,44.07,78358.62,0.0,-0.97984,2e-05,3.40658]
[1777890030184,44.07,78358.62,0.0,-0.97984,2e-05,3.40658]
[1777890030594,44.07,78358.62,0.0,-0.97984,2e-05,3.40658]
[1777890030686,44.07,78356.25,0.0,-0.97988,2e-05,3.40098]
[1777890031569,44.07,78351.88,0.0,-0.97996,2e-05,3.3887]
[1777890032488,44.07,78351.88,0.0,-0.97996,2e-05,3.3887]
[1777890032576,44.07,78353.81,0.0,-0.97993,2e-05,3.3933]
[1777890033583,44.07,78360.02,0.0,-0.97983,2e-05,3.40765]
[1777890034351,44.07,78360.02,0.0,-0.97983,2e-05,3.40765]
[1777890034590,44.07,78362.57,0.0,-0.97979,2e-05,3.41353]
[1777890034848,44.07,78362.57,0.0,-0.97979,2e-05,3.41353]
[1777890034988,44.07,78362.57,0.0,-0.97979,2e-05,3.41353]
[1777890035076,44.07,78362.57,0.0,-0.97979,2e-05,3.41353]
[1777890036153,44.07,78362.59,0.0,-0.97979,2e-05,3.41355]
[1777890036324,44.07,78362.59,0.0,-0.97979,2e-05,3.41355]
[1777890036604,44.07,78360.54,0.0,-0.97982,2e-05,3.40878]
[1777890037611,44.07,78353.38,0.0,-0.97993,2e-05,3.39223]
[1777890038618,44.07,78345.37,0.0,-0.98006,2e-05,3.37388]
[1777890039624,44.07,78342.0,0.0,-0.98011,2e-05,3.36654]
[1777890040632,44.07,78344.55,0.0,-0.98007,2e-05,3.37291]
[1777890042647,44.07,78338.62,0.0,-0.98015,2e-05,3.36016]
[1777890043654,44.08,78333.63,0.0,-0.98023,2e-05,3.34936]
[1777890047701,44.08,78333.79,0.0,-0.98022,2e-05,3.34996]
[1777890047683,44.08,78335.77,0.0,-0.98019,2e-05,3.35456]
[1777890047827,44.08,78335.77,0.0,-0.98019,2e-05,3.35456]
[1777890047904,44.08,78335.77,0.0,-0.98019,2e-05,3.35456]
[1777890048023,44.08,78335.77,0.0,-0.98019,2e-05,3.35456]
[1777890048077,44.08,78335.77,0.0,-0.98019,2e-05,3.35456]
[1777890048690,44.08,78337.6,0.0,-0.98016,2e-05,3.35881]
[1777890049697,44.08,78334.65,0.0,-0.98021,2e-05,3.35214]
[1777890050707,44.08,78337.23,0.0,-0.98017,2e-05,3.35809]
[1777890051713,44.08,78342.55,0.0,-0.98008,2e-05,3.37035]
[1777890051948,44.08,78342.55,0.0,-0.98008,2e-05,3.37035]
[1777890051991,44.08,78342.55,0.0,-0.98008,2e-05,3.37035]
[1777890052076,44.08,78342.55,0.0,-0.98008,2e-05,3.37035]
[1777890052720,44.08,78346.11,0.0,-0.98003,2e-05,3.37858]
[1777890053727,44.08,78361.2,0.0,-0.97979,2e-05,3.41379]
[1777890054734,44.08,78365.69,0.0,-0.97971,2e-05,3.42422]
[1777890055741,44.08,78375.42,0.0,-0.97956,2e-05,3.44682]
[1777890057494,44.08,78376.74,0.0,-0.97954,2e-05,3.44985]
[1777890057758,44.08,78378.08,0.0,-0.97952,2e-05,3.45209]
[1777890058313,44.08,78378.08,0.0,-0.97952,2e-05,3.45209]
[1777890059772,44.07,78381.69,0.0,-0.97948,2e-05,3.45866]
[1777890060008,44.07,78381.69,0.0,-0.97948,2e-05,3.45866]
[1777890060779,44.07,78392.21,0.0,-0.97931,2e-05,3.48323]
[1777890061802,44.07,78383.41,0.0,-0.97945,2e-05,3.46248]
[1777890063447,44.07,78383.41,0.0,-0.97945,2e-05,3.46248]
[1777890063486,44.07,78375.38,0.0,-0.97959,2e-05,3.44244]
[1777890063800,44.07,78354.14,0.0,-0.97993,2e-05,3.39322]
[1777890064807,44.06,78337.55,0.0,-0.98019,2e-05,3.35436]
[1777890065814,44.06,78335.58,0.0,-0.98022,2e-05,3.34992]
[1777890067473,44.06,78335.58,0.0,-0.98022,2e-05,3.34992]
[1777890067502,44.07,78339.15,0.0,-0.98017,2e-05,3.35822]
[1777890067828,44.07,78341.76,0.0,-0.98013,2e-05,3.36419]
[1777890069842,44.07,78345.36,0.0,-0.98007,2e-05,3.37256]
[1777890070849,44.07,78347.34,0.0,-0.98004,2e-05,3.37715]
[1777890072875,44.07,78355.13,0.0,-0.97991,2e-05,3.39514]
[1777890073871,44.07,78372.55,0.0,-0.97964,2e-05,3.43552]
[1777890074878,44.07,78375.27,0.0,-0.97959,2e-05,3.44185]
[1777890076787,44.07,78374.18,0.0,-0.97961,2e-05,3.43915]
[1777890077860,44.07,78375.66,0.0,-0.97959,2e-05,3.4426]
[1777890078672,44.06,78374.12,0.0,-0.97961,2e-05,3.43884]
[1777890078937,44.06,78370.93,0.0,-0.97967,2e-05,3.43134]
[1777890080691,44.06,78370.93,0.0,-0.97967,2e-05,3.43134]
[1777890080835,44.06,78370.23,0.0,-0.97968,2e-05,3.42905]
[1777890080920,44.06,78367.05,0.0,-0.97974,2e-05,3.42104]
[1777890081927,44.06,78379.91,0.0,-0.97953,2e-05,3.45097]
[1777890082934,44.06,78405.77,0.0,-0.97912,2e-05,3.51126]
[1777890083941,44.06,78425.87,0.0,-0.97879,2e-05,3.55895]
[1777890084953,44.06,78427.54,0.0,-0.97876,2e-05,3.56332]
[1777890085958,44.06,78419.13,0.0,-0.9789,2e-05,3.54297]
[1777890087028,44.06,78419.13,0.0,-0.9789,2e-05,3.54297]
[1777890087266,44.06,78413.04,0.0,-0.979,2e-05,3.5282]
[1777890088001,44.06,78382.7,0.0,-0.97949,2e-05,3.45647]
[1777890089313,44.06,78373.08,0.0,-0.97965,2e-05,3.43403]
[1777890090281,44.06,78398.76,0.0,-0.97924,2e-05,3.49394]
[1777890090954,44.06,78398.76,0.0,-0.97924,2e-05,3.49394]
[1777890091031,44.06,78426.27,0.0,-0.9788,2e-05,3.55701]
[1777890092748,44.06,78426.27,0.0,-0.9788,2e-05,3.55701]
[1777890092778,44.06,78434.25,0.0,-0.97866,2e-05,3.57634]
[1777890093074,44.06,78426.59,0.0,-0.97879,2e-05,3.558]
[1777890094073,44.06,78420.47,0.0,-0.97889,2e-05,3.54338]
[1777890095080,44.06,78424.83,0.0,-0.97882,2e-05,3.55352]
[1777890096725,44.06,78424.83,0.0,-0.97882,2e-05,3.55352]
[1777890096826,44.06,78408.83,0.0,-0.97909,2e-05,3.51499]
[1777890097095,44.06,78395.75,0.0,-0.9793,2e-05,3.48412]
[1777890098835,44.06,78395.75,0.0,-0.9793,2e-05,3.48412]
[1777890098105,44.06,78393.82,0.0,-0.97933,2e-05,3.47943]
[1777890099110,44.05,78399.2,0.0,-0.97925,2e-05,3.49194]
[1777890100837,44.05,78399.2,0.0,-0.97925,2e-05,3.49194]
[1777890101124,44.05,78403.35,0.0,-0.97918,2e-05,3.50138]
[1777890103138,44.05,78398.41,0.0,-0.97927,2e-05,3.48937]
[1777890107166,44.05,78375.48,0.0,-0.97964,2e-05,3.43501]
[1777890108174,44.05,78366.27,0.0,-0.97979,2e-05,3.41355]
[1777890109181,44.05,78363.58,0.0,-0.97983,2e-05,3.40729]
[1777890110188,44.05,78369.01,0.0,-0.97974,2e-05,3.41984]
[1777890111195,44.05,78372.58,0.0,-0.97969,2e-05,3.42808]
[1777890112202,44.05,78365.8,0.0,-0.9798,2e-05,3.41175]
[1777890113209,44.05,78360.46,0.0,-0.97988,2e-05,3.39937]
[1777890116230,44.05,78350.84,0.0,-0.98004,2e-05,3.37719]
[1777890117236,44.05,78352.51,0.0,-0.98001,2e-05,3.38106]
[1777890119259,44.05,78356.92,0.0,-0.97994,2e-05,3.39126]
[1777890120265,44.05,78367.66,0.0,-0.97977,2e-05,3.41609]
[1777890121279,44.05,78374.81,0.0,-0.97966,2e-05,3.43265]
[1777890122288,44.05,78384.65,0.0,-0.9795,2e-05,3.45554]
[1777890123295,44.05,78380.03,0.0,-0.97957,2e-05,3.44464]
[1777890124302,44.05,78361.47,0.0,-0.97987,2e-05,3.40147]
[1777890125310,44.05,78362.65,0.0,-0.97985,2e-05,3.40419]
[1777890126316,44.05,78355.64,0.0,-0.97996,2e-05,3.38799]
[1777890127324,44.05,78346.2,0.0,-0.98011,2e-05,3.36631]
[1777890128332,44.05,78337.11,0.0,-0.98025,2e-05,3.34557]
[1777890129339,44.05,78335.17,0.0,-0.98028,2e-05,3.34122]
[1777890132826,44.05,78333.81,0.0,-0.9803,2e-05,3.33831]
[1777890133082,44.05,78331.23,0.0,-0.98034,2e-05,3.33253]
[1777890135498,44.05,78329.21,0.0,-0.98037,2e-05,3.32816]
[1777890135575,44.05,78329.21,0.0,-0.98037,2e-05,3.32816]
[1777890135650,44.05,78327.8,0.0,-0.98039,2e-05,3.32507]
[1777890137767,44.05,78327.58,0.0,-0.98039,2e-05,3.32468]
[1777890137828,44.05,78327.58,0.0,-0.98039,2e-05,3.32468]
[1777890142119,44.05,78331.23,0.0,-0.98033,2e-05,3.33354]
[1777890142327,44.05,78331.23,0.0,-0.98033,2e-05,3.33354]
[1777890143553,44.05,78333.31,0.0,-0.9803,2e-05,3.33837]
[1777890143576,44.05,78333.31,0.0,-0.9803,2e-05,3.33837]
[1777890144445,44.05,78338.96,0.0,-0.98021,2e-05,3.35142]
[1777890145451,44.05,78350.9,0.0,-0.98002,2e-05,3.37884]
[1777890146458,44.05,78358.96,0.0,-0.9799,2e-05,3.39742]
[1777890147466,44.05,78365.68,0.0,-0.97979,2e-05,3.41294]
[1777890149480,44.05,78361.82,0.0,-0.97985,2e-05,3.40392]
[1777890150687,44.05,78361.82,0.0,-0.97985,2e-05,3.40392]
[1777890150829,44.05,78361.82,0.0,-0.97985,2e-05,3.40392]
[1777890152501,44.05,78366.2,0.0,-0.9798,2e-05,3.4118]
[1777890153891,44.05,78366.2,0.0,-0.9798,2e-05,3.4118]
[1777890153508,44.05,78371.1,0.0,-0.97972,2e-05,3.42312]
[1777890154088,44.05,78371.1,0.0,-0.97972,2e-05,3.42312]
[1777890157536,44.05,78390.13,0.0,-0.97942,2e-05,3.46724]
[1777890158543,44.05,78394.33,0.0,-0.97935,2e-05,3.47701]
[1777890159571,44.05,78396.52,0.0,-0.97931,2e-05,3.48202]
[1777890161574,44.05,78402.86,0.0,-0.97921,2e-05,3.49663]
[1777890163588,44.05,78397.11,0.0,-0.97931,2e-05,3.48272]
[1777890166541,44.05,78398.28,0.0,-0.97929,2e-05,3.48513]
[1777890166575,44.05,78398.28,0.0,-0.97929,2e-05,3.48513]
[1777890168907,44.05,78402.58,0.0,-0.97922,2e-05,3.49493]
[1777890169080,44.05,78402.08,0.0,-0.97923,2e-05,3.49358]
[1777890171648,44.04,78422.87,0.0,-0.9789,2e-05,3.54229]
[1777890172655,44.04,78434.81,0.0,-0.9787,2e-05,3.57063]
[1777890173662,44.04,78439.56,0.0,-0.97862,2e-05,3.58235]
[1777890174669,44.05,78437.97,0.0,-0.97865,2e-05,3.5788]
[1777890176685,44.04,78446.32,0.0,-0.97851,2e-05,3.59823]
[1777890177692,44.04,78458.12,0.0,-0.97832,2e-05,3.62643]
[1777890178189,44.04,78458.12,0.0,-0.97832,2e-05,3.62643]
[1777890178332,44.04,78458.12,0.0,-0.97832,2e-05,3.62643]
[1777890178754,44.04,78458.12,0.0,-0.97832,2e-05,3.62643]
[1777890178848,44.04,78458.12,0.0,-0.97832,2e-05,3.62643]
[1777890178913,44.04,78482.03,0.0,-0.97791,2e-05,3.68497]
[1777890179707,44.04,78492.29,0.0,-0.97773,2e-05,3.71039]
[1777890180722,44.04,78497.42,0.0,-0.97764,2e-05,3.72314]
[1777890181623,44.04,78497.42,0.0,-0.97764,2e-05,3.72314]
[1777890181729,44.04,78495.98,0.0,-0.97767,2e-05,3.71962]
[1777890182490,44.04,78495.98,0.0,-0.97767,2e-05,3.71962]
[1777890182751,44.04,78479.37,0.0,-0.97795,2e-05,3.67877]
[1777890183436,44.04,78479.37,0.0,-0.97795,2e-05,3.67877]
[1777890183602,44.04,78479.37,0.0,-0.97795,2e-05,3.67877]
[1777890183741,44.04,78448.23,0.0,-0.97848,2e-05,3.60249]
[1777890184747,44.04,78442.28,0.0,-0.97858,2e-05,3.58767]
[1777890185754,44.04,78445.05,0.0,-0.97854,2e-05,3.59397]
[1777890186580,44.04,78445.05,0.0,-0.97854,2e-05,3.59397]
[1777890186761,44.04,78455.68,0.0,-0.97837,2e-05,3.6193]
[1777890187690,44.04,78455.68,0.0,-0.97837,2e-05,3.6193]
[1777890187768,44.04,78445.98,0.0,-0.97853,2e-05,3.59552]
[1777890188784,44.04,78430.27,0.0,-0.97879,2e-05,3.55743]
[1777890189791,44.04,78428.13,0.0,-0.97883,2e-05,3.55197]
[1777890190811,44.03,78412.88,0.0,-0.97908,2e-05,3.51541]
[1777890191085,44.03,78412.88,0.0,-0.97908,2e-05,3.51541]
[1777890191816,44.03,78404.47,0.0,-0.97922,2e-05,3.49525]
[1777890192824,44.03,78410.43,0.0,-0.97913,2e-05,3.50912]
[1777890193835,44.03,78402.3,0.0,-0.97926,2e-05,3.48974]
[1777890194838,44.03,78381.17,0.0,-0.9796,2e-05,3.43985]
[1777890195845,44.03,78378.98,0.0,-0.97964,2e-05,3.43466]
[1777890197858,44.03,78373.48,0.0,-0.97973,2e-05,3.42173]
[1777890201502,44.03,78371.56,0.0,-0.97976,2e-05,3.41712]
[1777890201886,44.03,78358.47,0.0,-0.97997,2e-05,3.38686]
[1777890202894,44.03,78351.75,0.0,-0.98007,2e-05,3.37137]
[1777890204907,44.03,78349.77,0.0,-0.9801,2e-05,3.3669]
[1777890205535,44.03,78349.77,0.0,-0.9801,2e-05,3.3669]
[1777890205917,44.03,78346.0,0.0,-0.98016,2e-05,3.35831]
[1777890207928,44.03,78355.27,0.0,-0.98002,2e-05,3.37969]
[1777890210950,44.03,78360.94,0.0,-0.97993,2e-05,3.39283]
[1777890212965,44.03,78367.78,0.0,-0.97983,2e-05,3.40648]
[1777890214979,44.03,78372.53,0.0,-0.97976,2e-05,3.41744]
[1777890215400,44.03,78372.53,0.0,-0.97976,2e-05,3.41744]
[1777890215987,44.03,78363.9,0.0,-0.97989,2e-05,3.39747]
[1777890216992,44.03,78357.25,0.0,-0.98,2e-05,3.3821]
[1777890218000,44.03,78361.28,0.0,-0.97993,2e-05,3.39141]
[1777890219880,44.03,78361.28,0.0,-0.97993,2e-05,3.39141]
[1777890219891,44.03,78365.06,0.0,-0.97987,2e-05,3.40014]
[1777890224031,44.03,78366.86,0.0,-0.97985,2e-05,3.40431]
[1777890224078,44.03,78366.86,0.0,-0.97985,2e-05,3.40431]
[1777890224132,44.03,78362.5,0.0,-0.97991,2e-05,3.39422]
[1777890226916,44.03,78362.35,0.0,-0.97992,2e-05,3.39389]
[1777890226926,44.03,78354.77,0.0,-0.98004,2e-05,3.37648]
[1777890227081,44.03,78354.77,0.0,-0.98004,2e-05,3.37648]
[1777890227176,44.03,78351.01,0.0,-0.98009,2e-05,3.36784]
[1777890229082,44.03,78336.9,0.0,-0.98031,2e-05,3.3357]
[1777890230091,44.03,78333.5,0.0,-0.98037,2e-05,3.32807]
[1777890231098,44.03,78319.66,0.0,-0.98058,2e-05,3.29683]
[1777890232105,44.03,78315.15,0.0,-0.98065,2e-05,3.28684]
[1777890233112,44.04,78309.24,0.0,-0.98072,2e-05,3.27545]
[1777890235126,44.04,78317.9,0.0,-0.98059,2e-05,3.29537]
[1777890236123,44.04,78317.9,0.0,-0.98059,2e-05,3.29537]
[1777890236287,44.04,78319.42,0.0,-0.98056,2e-05,3.29898]
[1777890240042,44.04,78320.1,0.0,-0.98055,2e-05,3.30106]
[1777890241173,44.05,78343.28,0.0,-0.98018,2e-05,3.3555]
[1777890242180,44.05,78361.98,0.0,-0.97988,2e-05,3.39856]
[1777890243865,44.05,78361.98,0.0,-0.97988,2e-05,3.39856]
[1777890243897,44.05,78367.35,0.0,-0.9798,2e-05,3.41098]
[1777890245211,44.05,78338.39,0.0,-0.98025,2e-05,3.34438]
[1777890246214,44.05,78334.79,0.0,-0.98031,2e-05,3.33627]
[1777890247873,44.05,78334.79,0.0,-0.98031,2e-05,3.33627]
[1777890250249,44.05,78348.05,0.0,-0.9801,2e-05,3.36699]
[1777890251369,44.05,78348.05,0.0,-0.9801,2e-05,3.36699]
[1777890251444,44.05,78348.31,0.0,-0.9801,2e-05,3.36764]
[1777890252262,44.05,78326.44,0.0,-0.98044,2e-05,3.31781]
[1777890253270,44.05,78319.75,0.0,-0.98054,2e-05,3.3028]
[1777890254297,44.05,78300.29,0.0,-0.98083,2e-05,3.25921]
[1777890255176,44.05,78300.29,0.0,-0.98083,2e-05,3.25921]
[1777890255286,44.05,78279.67,0.0,-0.98114,1e-05,3.21356]
[1777890256855,44.05,78279.67,0.0,-0.98114,1e-05,3.21356]
[1777890256974,44.05,78256.05,0.0,-0.98149,1e-05,3.1619]
[1777890257345,44.05,78248.37,0.0,-0.9816,1e-05,3.14555]
[1777890258310,44.07,78249.81,0.0,-0.98155,1e-05,3.15293]
[1777890259840,44.07,78249.81,0.0,-0.98155,1e-05,3.15293]
[1777890259928,44.08,78255.7,0.0,-0.98144,1e-05,3.16992]
[1777890260326,44.09,78283.49,0.0,-0.981,2e-05,3.23507]
[1777890261469,44.09,78283.49,0.0,-0.981,2e-05,3.23507]
[1777890261562,44.1,78296.92,0.0,-0.98077,2e-05,3.26777]
[1777890262340,44.1,78279.26,0.0,-0.98104,2e-05,3.22862]
[1777890263346,44.1,78274.96,0.0,-0.9811,1e-05,3.21937]
[1777890265484,44.1,78270.26,0.0,-0.98117,1e-05,3.20928]
[1777890265517,44.1,78271.12,0.0,-0.98116,1e-05,3.2115]
[1777890267375,44.11,78259.32,0.0,-0.98133,1e-05,3.18613]
[1777890268382,44.11,78255.14,0.0,-0.98139,1e-05,3.17731]
[1777890269389,44.11,78259.47,0.0,-0.98132,1e-05,3.18718]
[1777890271055,44.11,78259.47,0.0,-0.98132,1e-05,3.18718]
[1777890271100,44.11,78257.98,0.0,-0.98135,1e-05,3.18255]
[1777890274424,44.11,78268.97,0.0,-0.98118,1e-05,3.2078]
[1777890275432,44.11,78280.55,0.0,-0.981,2e-05,3.23344]
[1777890276440,44.11,78277.72,0.0,-0.98104,2e-05,3.22747]
[1777890277465,44.13,78282.72,0.0,-0.98093,2e-05,3.24393]
[1777890279438,44.14,78284.53,0.0,-0.98089,2e-05,3.25043]
[1777890279479,44.14,78278.25,0.0,-0.98098,2e-05,3.23669]
[1777890280516,44.14,78273.02,0.0,-0.98106,2e-05,3.22534]
[1777890281586,44.14,78273.02,0.0,-0.98106,2e-05,3.22534]
[1777890281634,44.14,78276.22,0.0,-0.98101,2e-05,3.23272]
[1777890286288,44.14,78276.45,0.0,-0.981,2e-05,3.2343]
[1777890286559,44.15,78264.35,0.0,-0.98118,1e-05,3.20779]
[1777890287566,44.15,78271.05,0.0,-0.98107,2e-05,3.22291]
[1777890289050,44.15,78271.05,0.0,-0.98107,2e-05,3.22291]
[1777890289072,44.15,78272.98,0.0,-0.98104,2e-05,3.22774]
[1777890289205,44.15,78272.98,0.0,-0.98104,2e-05,3.22774]
[1777890289579,44.15,78286.1,0.0,-0.98084,2e-05,3.25692]
[1777890290587,44.15,78293.98,0.0,-0.98072,2e-05,3.27478]
[1777890291594,44.15,78300.73,0.0,-0.98062,2e-05,3.29013]
[1777890292600,44.15,78290.37,0.0,-0.98077,2e-05,3.26706]
[1777890293608,44.15,78284.67,0.0,-0.98086,2e-05,3.25453]
[1777890295622,44.15,78290.9,0.0,-0.98076,2e-05,3.26891]
[1777890296571,44.15,78290.9,0.0,-0.98076,2e-05,3.26891]
[1777890296629,44.15,78282.43,0.0,-0.98089,2e-05,3.2502]
[1777890297636,44.15,78270.91,0.0,-0.98106,2e-05,3.22485]
[1777890298643,44.15,78266.95,0.0,-0.98112,1e-05,3.21636]
[1777890299650,44.16,78256.9,0.0,-0.98127,1e-05,3.1945]
[1777890300245,44.16,78256.9,0.0,-0.98127,1e-05,3.1945]
[1777890300657,44.16,78252.58,0.0,-0.98133,1e-05,3.18534]
[1777890302347,44.16,78250.86,0.0,-0.98135,1e-05,3.18192]
[1777890302683,44.16,78257.88,0.0,-0.98124,1e-05,3.19769]
[1777890303454,44.16,78257.88,0.0,-0.98124,1e-05,3.19769]
[1777890303680,44.16,78251.22,0.0,-0.98134,1e-05,3.18339]
[1777890304687,44.16,78242.2,0.0,-0.98147,1e-05,3.164]
[1777890305694,44.16,78241.93,0.0,-0.98147,1e-05,3.1638]
[1777890306701,44.16,78226.5,0.0,-0.9817,1e-05,3.13064]
[1777890307467,44.16,78226.5,0.0,-0.9817,1e-05,3.13064]
[1777890307708,44.16,78219.53,0.0,-0.98179,1e-05,3.11602]
[1777890308718,44.17,78219.06,0.0,-0.9818,1e-05,3.11547]
[1777890309590,44.17,78219.06,0.0,-0.9818,1e-05,3.11547]
[1777890309725,44.16,78238.25,0.0,-0.98152,1e-05,3.15671]
[1777890310732,44.18,78235.59,0.0,-0.98153,1e-05,3.15492]
[1777890311738,44.19,78239.56,0.0,-0.98145,1e-05,3.16761]
[1777890314759,44.19,78243.21,0.0,-0.98138,1e-05,3.17672]
[1777890316151,44.19,78243.21,0.0,-0.98138,1e-05,3.17672]
[1777890315766,44.19,78237.54,0.0,-0.98147,1e-05,3.1647]
[1777890316774,44.2,78239.18,0.0,-0.98144,1e-05,3.16867]
[1777890317780,44.21,78249.29,0.0,-0.98126,1e-05,3.19461]
[1777890318341,44.21,78249.29,0.0,-0.98126,1e-05,3.19461]
[1777890318788,44.21,78246.6,0.0,-0.9813,1e-05,3.18904]
[1777890320807,44.21,78251.56,0.0,-0.98122,1e-05,3.20063]
[1777890321814,44.21,78255.95,0.0,-0.98115,1e-05,3.21063]
[1777890323828,44.21,78261.98,0.0,-0.98106,1e-05,3.22456]
[1777890327764,44.22,78261.32,0.0,-0.98106,1e-05,3.22395]
[1777890327856,44.22,78262.28,0.0,-0.98105,1e-05,3.22636]
[1777890328863,44.22,78265.74,0.0,-0.98099,2e-05,3.2343]
[1777890329870,44.22,78272.7,0.0,-0.98089,2e-05,3.25003]
[1777890330877,44.22,78275.39,0.0,-0.98084,2e-05,3.25626]
[1777890331884,44.22,78273.14,0.0,-0.98089,2e-05,3.24938]
[1777890334596,44.22,78272.4,0.0,-0.9809,2e-05,3.24821]
[1777890334825,44.22,78272.4,0.0,-0.9809,2e-05,3.24821]
[1777890334907,44.22,78275.27,0.0,-0.98085,2e-05,3.25484]
[1777890335914,44.22,78280.43,0.0,-0.98077,2e-05,3.26658]
[1777890336386,44.22,78280.43,0.0,-0.98077,2e-05,3.26658]
[1777890336921,44.22,78288.15,0.0,-0.98065,2e-05,3.28406]
[1777890337928,44.23,78295.03,0.0,-0.98055,2e-05,3.29971]
[1777890338935,44.23,78300.76,0.0,-0.98046,2e-05,3.3128]
[1777890339942,44.23,78305.04,0.0,-0.98039,2e-05,3.32262]
[1777890340380,44.23,78305.04,0.0,-0.98039,2e-05,3.32262]
[1777890340954,44.23,78332.94,0.0,-0.97996,2e-05,3.38632]
[1777890341961,44.23,78358.05,0.0,-0.97956,2e-05,3.44443]
[1777890342968,44.23,78355.44,0.0,-0.9796,2e-05,3.43836]
[1777890344092,44.23,78355.44,0.0,-0.9796,2e-05,3.43836]
[1777890344099,44.23,78355.39,0.0,-0.9796,2e-05,3.43815]
[1777890344982,44.23,78353.36,0.0,-0.97963,2e-05,3.43335]
[1777890346996,44.23,78348.03,0.0,-0.97972,2e-05,3.42083]
[1777890348009,44.23,78340.69,0.0,-0.97984,2e-05,3.40381]
[1777890348586,44.23,78340.69,0.0,-0.97984,2e-05,3.40381]
[1777890349014,44.23,78327.46,0.0,-0.98004,2e-05,3.37337]
[1777890350211,44.23,78323.94,0.0,-0.9801,2e-05,3.3653]
[1777890351032,44.23,78318.66,0.0,-0.98018,2e-05,3.35327]
[1777890352043,44.23,78284.69,0.0,-0.9807,2e-05,3.27659]
[1777890352606,44.23,78284.69,0.0,-0.9807,2e-05,3.27659]
[1777890353045,44.23,78277.32,0.0,-0.98082,2e-05,3.26018]
[1777890354052,44.23,78275.37,0.0,-0.98084,2e-05,3.25602]
[1777890355059,44.23,78276.39,0.0,-0.98083,2e-05,3.2585]
[1777890357075,44.23,78280.56,0.0,-0.98076,2e-05,3.26825]
[1777890359154,44.23,78281.94,0.0,-0.98074,2e-05,3.27155]
[1777890359184,44.23,78269.37,0.0,-0.98093,2e-05,3.24374]
[1777890360097,44.23,78249.56,0.0,-0.98122,1e-05,3.20015]
[1777890361105,44.23,78257.91,0.0,-0.9811,1e-05,3.2188]
[1777890362112,44.23,78271.62,0.0,-0.98089,2e-05,3.24951]
[1777890363002,44.23,78271.62,0.0,-0.98089,2e-05,3.24951]
[1777890363119,44.23,78249.13,0.0,-0.98122,1e-05,3.20006]
[1777890364126,44.23,78242.94,0.0,-0.98131,1e-05,3.1867]
[1777890365133,44.23,78253.61,0.0,-0.98115,1e-05,3.21047]
[1777890365664,44.23,78253.61,0.0,-0.98115,1e-05,3.21047]
[1777890366140,44.24,78253.53,0.0,-0.98115,1e-05,3.21064]
[1777890367147,44.24,78256.97,0.0,-0.9811,1e-05,3.21883]
[1777890368158,44.24,78254.25,0.0,-0.98114,1e-05,3.21283]
[1777890369162,44.24,78241.43,0.0,-0.98132,1e-05,3.18494]
[1777890369599,44.24,78241.43,0.0,-0.98132,1e-05,3.18494]
[1777890370169,44.24,78242.65,0.0,-0.9813,1e-05,3.18792]
[1777890371176,44.24,78241.85,0.0,-0.98131,1e-05,3.18686]
[1777890371589,44.24,78241.85,0.0,-0.98131,1e-05,3.18686]
[1777890372183,44.24,78242.12,0.0,-0.98131,1e-05,3.1878]
[1777890372954,44.24,78242.12,0.0,-0.98131,1e-05,3.1878]
[1777890373194,44.24,78227.16,0.0,-0.98153,1e-05,3.15514]
[1777890374204,44.24,78223.58,0.0,-0.98157,1e-05,3.14811]
[1777890376878,44.25,78222.28,0.0,-0.98159,1e-05,3.14613]
[1777890377219,44.25,78216.49,0.0,-0.98167,1e-05,3.134]
[1777890378637,44.25,78216.38,0.0,-0.98167,1e-05,3.1342]
[1777890382562,44.25,78210.2,0.0,-0.98175,1e-05,3.1222]
[1777890383503,44.26,78209.5,0.0,-0.98175,1e-05,3.12115]
[1777890383543,44.29,78239.88,0.0,-0.98124,1e-05,3.19736]
[1777890384268,44.29,78254.83,0.0,-0.98101,2e-05,3.23119]
[1777890385275,44.29,78251.98,0.0,-0.98105,1e-05,3.22517]
[1777890386818,44.29,78251.98,0.0,-0.98105,1e-05,3.22517]
[1777890389305,44.3,78259.11,0.0,-0.98094,2e-05,3.24205]
[1777890390310,44.3,78263.8,0.0,-0.98086,2e-05,3.25271]
[1777890391318,44.3,78257.18,0.0,-0.98097,2e-05,3.23617]
[1777890393332,44.3,78246.39,0.0,-0.98113,1e-05,3.21287]
[1777890394525,44.3,78246.39,0.0,-0.98113,1e-05,3.21287]
[1777890394989,44.3,78246.39,0.0,-0.98113,1e-05,3.21287]
[1777890395090,44.3,78246.72,0.0,-0.98112,1e-05,3.2139]
[1777890400384,44.3,78248.49,0.0,-0.98108,1e-05,3.21961]
[1777890405417,44.31,78253.8,0.0,-0.981,2e-05,3.23278]
[1777890406435,44.31,78253.8,0.0,-0.981,2e-05,3.23278]
[1777890407432,44.31,78267.3,0.0,-0.98078,2e-05,3.26383]
[1777890408439,44.31,78267.02,0.0,-0.98079,2e-05,3.26342]
[1777890410453,44.32,78276.0,0.0,-0.98064,2e-05,3.28446]
[1777890411460,44.32,78279.44,0.0,-0.98059,2e-05,3.29235]
[1777890413260,44.32,78279.44,0.0,-0.98059,2e-05,3.29235]
[1777890413474,44.32,78266.28,0.0,-0.98079,2e-05,3.26326]
[1777890414481,44.32,78273.49,0.0,-0.98068,2e-05,3.27956]
[1777890415488,44.32,78276.62,0.0,-0.98063,2e-05,3.28675]
[1777890417013,44.32,78276.62,0.0,-0.98063,2e-05,3.28675]
[1777890417102,44.32,78277.03,0.0,-0.98062,2e-05,3.28784]
[1777890418511,44.32,78285.64,0.0,-0.98049,2e-05,3.30751]
[1777890419518,44.32,78285.39,0.0,-0.98049,2e-05,3.30708]
[1777890420525,44.32,78291.06,0.0,-0.9804,2e-05,3.31999]
[1777890424832,44.32,78292.91,0.0,-0.98037,2e-05,3.32452]
[1777890425154,44.32,78292.91,0.0,-0.98037,2e-05,3.32452]
[1777890425893,44.32,78294.95,0.0,-0.98034,2e-05,3.32924]
[1777890425961,44.32,78318.04,0.0,-0.97998,2e-05,3.38187]
[1777890426572,44.32,78331.62,0.0,-0.97977,2e-05,3.41306]
[1777890427580,44.36,78327.85,0.0,-0.97973,2e-05,3.41793]
[1777890428586,44.41,78322.74,0.0,-0.97972,2e-05,3.41959]
[1777890429319,44.41,78322.74,0.0,-0.97972,2e-05,3.41959]
[1777890430252,44.41,78322.74,0.0,-0.97972,2e-05,3.41959]
[1777890429594,44.45,78325.49,0.0,-0.97958,2e-05,3.43931]
[1777890430601,44.49,78337.66,0.0,-0.97929,2e-05,3.48059]
[1777890431608,44.49,78346.35,0.0,-0.97914,2e-05,3.50213]
[1777890432558,44.49,78346.35,0.0,-0.97914,2e-05,3.50213]
[1777890432615,44.49,78369.15,0.0,-0.97877,2e-05,3.55702]
[1777890433622,44.53,78397.72,0.0,-0.97821,2e-05,3.63637]
[1777890434629,44.53,78396.09,0.0,-0.97823,2e-05,3.63343]
[1777890435636,44.53,78400.07,0.0,-0.97816,2e-05,3.64401]
[1777890436492,44.53,78400.07,0.0,-0.97816,2e-05,3.64401]
[1777890436647,44.53,78371.03,0.0,-0.97864,2e-05,3.57551]
[1777890437651,44.54,78341.02,0.0,-0.97912,2e-05,3.50582]
[1777890438658,44.57,78335.32,0.0,-0.97913,2e-05,3.50427]
[1777890440959,44.61,78335.23,0.0,-0.97904,2e-05,3.51583]
[1777890441007,44.64,78336.16,0.0,-0.97895,2e-05,3.52956]
[1777890441679,44.68,78340.32,0.0,-0.9788,2e-05,3.55063]
[1777890442602,44.68,78340.32,0.0,-0.9788,2e-05,3.55063]
[1777890442686,44.68,78338.03,0.0,-0.97883,2e-05,3.54634]
[1777890445711,44.69,78361.97,0.0,-0.97841,2e-05,3.60634]
[1777890446719,44.69,78359.55,0.0,-0.97845,2e-05,3.60158]
[1777890447726,44.7,78352.27,0.0,-0.97856,2e-05,3.58529]
[1777890448733,44.7,78351.29,0.0,-0.97857,2e-05,3.58401]
[1777890449846,44.7,78355.05,0.0,-0.9785,2e-05,3.59397]
[1777890450834,44.7,78355.05,0.0,-0.9785,2e-05,3.59397]
[1777890450877,44.71,78357.44,0.0,-0.97845,2e-05,3.60068]
[1777890453769,44.71,78363.53,0.0,-0.97834,2e-05,3.61598]
[1777890454776,44.72,78358.22,0.0,-0.97842,2e-05,3.60431]
[1777890456791,44.72,78362.14,0.0,-0.97835,2e-05,3.61564]
[1777890459811,44.73,78368.71,0.0,-0.97822,2e-05,3.63426]
[1777890460818,44.73,78375.64,0.0,-0.97809,2e-05,3.65183]
[1777890461825,44.74,78374.23,0.0,-0.97811,2e-05,3.64936]
[1777890464860,44.77,78367.34,0.0,-0.97815,2e-05,3.64377]
[1777890465864,44.77,78374.18,0.0,-0.97803,2e-05,3.66112]
[1777890466871,44.78,78378.76,0.0,-0.97794,2e-05,3.67306]
[1777890468885,44.78,78370.4,0.0,-0.97807,2e-05,3.65469]
[1777890469892,44.78,78363.57,0.0,-0.97818,2e-05,3.63922]
[1777890471907,44.79,78368.62,0.0,-0.97808,2e-05,3.6532]
[1777890472912,44.79,78372.48,0.0,-0.97801,2e-05,3.66339]
[1777890473921,44.79,78368.92,0.0,-0.97806,2e-05,3.65572]
[1777890476940,44.8,78376.09,0.0,-0.97792,2e-05,3.67566]
[1777890477948,44.8,78387.55,0.0,-0.97772,2e-05,3.70425]
[1777890478955,44.81,78403.35,0.0,-0.97745,2e-05,3.74354]
[1777890479962,44.81,78400.12,0.0,-0.9775,2e-05,3.73642]
[1777890481976,44.81,78387.47,0.0,-0.9777,2e-05,3.70718]
[1777890482983,44.82,78382.47,0.0,-0.97778,2e-05,3.69588]
[1777890483991,44.82,78386.5,0.0,-0.97771,2e-05,3.70649]
[1777890487012,44.83,78382.95,0.0,-0.97775,2e-05,3.70036]
[1777890489026,44.83,78391.5,0.0,-0.97759,2e-05,3.72279]
[1777890490033,44.83,78395.03,0.0,-0.97753,2e-05,3.73219]
[1777890493054,44.84,78400.87,0.0,-0.97741,2e-05,3.74876]
[1777890493832,44.84,78400.87,0.0,-0.97741,2e-05,3.74876]
[1777890494062,44.84,78403.14,0.0,-0.97737,2e-05,3.75507]
[1777890499096,44.85,78407.96,0.0,-0.97726,2e-05,3.7706]
[1777890501111,44.86,78411.47,0.0,-0.97719,2e-05,3.78066]
[1777890505139,44.87,78418.97,0.0,-0.97704,2e-05,3.80193]
[1777890509167,44.94,78425.66,0.0,-0.97674,2e-05,3.84411]
[1777890514202,44.95,78432.19,0.0,-0.97661,2e-05,3.86099]
[1777890515214,44.95,78445.32,0.0,-0.97638,2e-05,3.89443]
[1777890516219,44.95,78452.25,0.0,-0.97625,2e-05,3.91241]
[1777890517227,44.95,78456.02,0.0,-0.97618,2e-05,3.92242]
[1777890519241,44.96,78462.13,0.0,-0.97606,2e-05,3.9388]
[1777890520248,44.96,78457.74,0.0,-0.97614,2e-05,3.92816]
[1777890522050,44.96,78455.6,0.0,-0.97617,2e-05,3.92319]
[1777890524081,44.96,78454.25,0.0,-0.97619,2e-05,3.92069]
[1777890524277,44.96,78455.52,0.0,-0.97616,2e-05,3.92436]
[1777890526089,44.96,78455.28,0.0,-0.97617,2e-05,3.92421]
[1777890526290,44.96,78453.95,0.0,-0.97619,2e-05,3.92131]
[1777890530319,44.97,78441.42,0.0,-0.9764,2e-05,3.8916]
[1777890532333,44.97,78438.8,0.0,-0.97644,2e-05,3.88599]
[1777890537369,44.98,78441.35,0.0,-0.97637,2e-05,3.89545]
[1777890541114,44.99,78442.84,0.0,-0.97633,2e-05,3.90069]
[1777890541167,44.99,78442.84,0.0,-0.97633,2e-05,3.90069]
[1777890541325,44.99,78442.84,0.0,-0.97633,2e-05,3.90069]
[1777890541397,44.99,78442.52,0.0,-0.97633,2e-05,3.90038]
[1777890543411,44.99,78447.92,0.0,-0.97623,2e-05,3.91494]
[1777890544418,44.99,78454.02,0.0,-0.97612,2e-05,3.93079]
[1777890546431,44.99,78459.81,0.0,-0.97601,2e-05,3.94631]
[1777890549119,44.99,78461.55,0.0,-0.97597,2e-05,3.95113]
[1777890549216,45.0,78475.67,0.0,-0.97572,2e-05,3.98744]
[1777890549490,45.0,78494.18,0.0,-0.97538,2e-05,4.03487]
[1777890550470,45.0,78502.19,0.0,-0.97523,2e-05,4.05613]
[1777890551477,45.0,78503.25,0.0,-0.9752,2e-05,4.0591]
[1777890553129,45.0,78503.25,0.0,-0.9752,2e-05,4.0591]
[1777890556513,45.0,78511.87,0.0,-0.97504,2e-05,4.08253]
[1777890558090,45.0,78511.87,0.0,-0.97504,2e-05,4.08253]
[1777890558104,45.0,78515.45,0.0,-0.97497,2e-05,4.09201]
[1777890559073,45.0,78515.45,0.0,-0.97497,2e-05,4.09201]
[1777890559083,45.0,78519.58,0.0,-0.97489,2e-05,4.10292]
[1777890560543,45.0,78514.61,0.0,-0.97498,2e-05,4.09028]
[1777890561550,45.0,78509.54,0.0,-0.97507,2e-05,4.07729]
[1777890563563,45.0,78504.02,0.0,-0.97517,2e-05,4.06339]
[1777890565577,45.01,78499.18,0.0,-0.97526,2e-05,4.05133]
[1777890566585,45.01,78494.42,0.0,-0.97535,2e-05,4.0393]
[1777890567649,45.01,78494.42,0.0,-0.97535,2e-05,4.0393]
[1777890567696,45.01,78494.42,0.0,-0.97535,2e-05,4.0393]
[1777890567828,45.01,78494.42,0.0,-0.97535,2e-05,4.0393]
[1777890568600,45.01,78485.42,0.0,-0.97551,2e-05,4.01669]
[1777890569607,45.01,78486.51,0.0,-0.97548,2e-05,4.01978]
[1777890570614,45.01,78498.73,0.0,-0.97526,2e-05,4.05151]
[1777890572215,45.01,78498.73,0.0,-0.97526,2e-05,4.05151]
[1777890572284,45.01,78498.73,0.0,-0.97526,2e-05,4.05151]
[1777890572326,45.01,78498.73,0.0,-0.97526,2e-05,4.05151]
[1777890572367,45.01,78502.58,0.0,-0.9752,2e-05,4.05928]
[1777890575987,45.01,78500.98,0.0,-0.97522,2e-05,4.05579]
[1777890576039,45.01,78500.98,0.0,-0.97522,2e-05,4.05579]
[1777890576083,45.01,78500.98,0.0,-0.97522,2e-05,4.05579]
[1777890576141,45.01,78500.99,0.0,-0.97522,2e-05,4.05605]
[1777890579328,45.03,78498.5,0.0,-0.97524,2e-05,4.05412]
[1777890579374,45.03,78498.5,0.0,-0.97524,2e-05,4.05412]
[1777890579577,45.03,78499.2,0.0,-0.97522,2e-05,4.05639]
[1777890583039,45.03,78497.83,0.0,-0.97524,2e-05,4.05332]
[1777890583075,45.03,78497.83,0.0,-0.97524,2e-05,4.05332]
[1777890583086,45.03,78497.83,0.0,-0.97524,2e-05,4.05332]
[1777890584170,45.03,78498.27,0.0,-0.97523,2e-05,4.05469]
[1777890584219,45.03,78498.27,0.0,-0.97523,2e-05,4.05469]
[1777890584331,45.03,78498.27,0.0,-0.97523,2e-05,4.05469]
[1777890584428,45.03,78499.24,0.0,-0.97521,2e-05,4.05765]
[1777890586961,45.03,78498.74,0.0,-0.97522,2e-05,4.05658]
[1777890587077,45.03,78498.74,0.0,-0.97522,2e-05,4.05658]
[1777890587327,45.03,78498.74,0.0,-0.97522,2e-05,4.05658]
[1777890587426,45.03,78502.7,0.0,-0.97514,2e-05,4.06725]
[1777890589202,45.03,78505.23,0.0,-0.9751,2e-05,4.07379]
[1777890589231,45.03,78505.23,0.0,-0.9751,2e-05,4.07379]
[1777890589326,45.03,78505.23,0.0,-0.9751,2e-05,4.07379]
[1777890589333,45.03,78505.6,0.0,-0.97509,2e-05,4.07495]
[1777890590754,45.03,78498.33,0.0,-0.97522,2e-05,4.05655]
[1777890591940,45.03,78498.33,0.0,-0.97522,2e-05,4.05655]
[1777890592076,45.03,78498.33,0.0,-0.97522,2e-05,4.05655]
[1777890592126,45.03,78498.33,0.0,-0.97522,2e-05,4.05655]
[1777890592145,45.03,78488.54,0.0,-0.9754,2e-05,4.03157]
[1777890592632,45.03,78488.54,0.0,-0.9754,2e-05,4.03157]
[1777890592826,45.03,78488.54,0.0,-0.9754,2e-05,4.03157]
[1777890592928,45.04,78484.13,0.0,-0.97548,2e-05,4.02051]
[1777890594793,45.04,78488.02,0.0,-0.9754,2e-05,4.03107]
[1777890596063,45.04,78488.02,0.0,-0.9754,2e-05,4.03107]
[1777890596078,45.04,78488.02,0.0,-0.9754,2e-05,4.03107]
[1777890596325,45.04,78488.02,0.0,-0.9754,2e-05,4.03107]
[1777890596426,45.04,78493.11,0.0,-0.9753,2e-05,4.04468]
[1777890598821,45.04,78491.02,0.0,-0.97534,2e-05,4.03955]
[1777890598839,45.04,78491.02,0.0,-0.97534,2e-05,4.03955]
[1777890599077,45.04,78491.02,0.0,-0.97534,2e-05,4.03955]
[1777890599178,45.04,78492.99,0.0,-0.9753,2e-05,4.04488]
[1777890601847,45.04,78474.4,0.0,-0.97564,2e-05,3.99794]
[1777890602854,45.04,78456.06,0.0,-0.97596,2e-05,3.95164]
[1777890603861,45.04,78451.74,0.0,-0.97604,2e-05,3.94111]
[1777890605875,45.05,78464.74,0.0,-0.9758,2e-05,3.9749]
[1777890606884,45.05,78466.57,0.0,-0.97576,2e-05,3.97991]
[1777890609380,45.05,78463.29,0.0,-0.97582,2e-05,3.97192]
[1777890609419,45.05,78463.29,0.0,-0.97582,2e-05,3.97192]
[1777890609397,45.05,78456.97,0.0,-0.97593,2e-05,3.95625]
[1777890609578,45.05,78456.97,0.0,-0.97593,2e-05,3.95625]
[1777890611918,45.05,78449.93,0.0,-0.97605,2e-05,3.93965]
[1777890613932,45.06,78463.06,0.0,-0.97581,2e-05,3.97374]
[1777890614688,45.06,78463.06,0.0,-0.97581,2e-05,3.97374]
[1777890614827,45.06,78463.06,0.0,-0.97581,2e-05,3.97374]
[1777890615067,45.06,78463.06,0.0,-0.97581,2e-05,3.97374]
[1777890615169,45.06,78465.36,0.0,-0.97576,2e-05,3.97995]
[1777890615946,45.06,78459.76,0.0,-0.97586,2e-05,3.96606]
[1777890618484,45.06,78459.13,0.0,-0.97587,2e-05,3.96483]
[1777890618576,45.06,78459.72,0.0,-0.97586,2e-05,3.9667]
[1777890618751,45.06,78459.72,0.0,-0.97586,2e-05,3.9667]
[1777890619013,45.06,78459.72,0.0,-0.97586,2e-05,3.9667]
[1777890619079,45.06,78459.72,0.0,-0.97586,2e-05,3.9667]
[1777890620981,45.06,78463.78,0.0,-0.97578,2e-05,3.9781]
[1777890621902,45.06,78463.78,0.0,-0.97578,2e-05,3.9781]
[1777890622014,45.06,78463.78,0.0,-0.97578,2e-05,3.9781]
[1777890622075,45.06,78463.78,0.0,-0.97578,2e-05,3.9781]
[1777890622115,45.06,78464.92,0.0,-0.97575,2e-05,3.98135]
[1777890622942,45.06,78464.92,0.0,-0.97575,2e-05,3.98135]
[1777890623023,45.06,78464.92,0.0,-0.97575,2e-05,3.98135]
[1777890623076,45.06,78464.92,0.0,-0.97575,2e-05,3.98135]
[1777890624596,45.07,78469.08,0.0,-0.97567,2e-05,3.99262]
[1777890624831,45.07,78469.08,0.0,-0.97567,2e-05,3.99262]
[1777890627023,45.07,78475.16,0.0,-0.97555,2e-05,4.0091]
[1777890628030,45.07,78478.63,0.0,-0.97549,2e-05,4.01828]
[1777890629204,45.07,78478.63,0.0,-0.97549,2e-05,4.01828]
[1777890629254,45.07,78478.63,0.0,-0.97549,2e-05,4.01828]
[1777890629332,45.07,78478.63,0.0,-0.97549,2e-05,4.01828]
[1777890631733,45.07,78475.79,0.0,-0.97555,2e-05,4.0095]
[1777890631782,45.07,78475.79,0.0,-0.97555,2e-05,4.0095]
[1777890631826,45.07,78475.79,0.0,-0.97555,2e-05,4.0095]
[1777890632058,45.07,78475.98,0.0,-0.97554,2e-05,4.01028]
[1777890633650,45.07,78478.87,0.0,-0.97549,2e-05,4.01797]
[1777890633681,45.07,78478.87,0.0,-0.97549,2e-05,4.01797]
[1777890633828,45.07,78478.87,0.0,-0.97549,2e-05,4.01797]
[1777890639107,45.08,78491.58,0.0,-0.97524,2e-05,4.05229]
[1777890640114,45.08,78494.69,0.0,-0.97518,2e-05,4.06053]
[1777890641121,45.08,78499.84,0.0,-0.97509,2e-05,4.07405]
[1777890642504,45.08,78503.93,0.0,-0.97501,2e-05,4.085]
[1777890644151,45.08,78507.62,0.0,-0.97494,2e-05,4.09473]
[1777890645246,45.08,78507.62,0.0,-0.97494,2e-05,4.09473]
[1777890648921,45.08,78507.84,0.0,-0.97493,2e-05,4.09589]
[1777890648970,45.08,78507.84,0.0,-0.97493,2e-05,4.09589]
[1777890649082,45.08,78507.84,0.0,-0.97493,2e-05,4.09589]
[1777890651429,45.08,78508.09,0.0,-0.97492,2e-05,4.09685]
[1777890651478,45.08,78508.09,0.0,-0.97492,2e-05,4.09685]
[1777890651439,45.08,78507.28,0.0,-0.97494,2e-05,4.09489]
[1777890651575,45.08,78507.28,0.0,-0.97494,2e-05,4.09489]
[1777890652216,45.08,78509.67,0.0,-0.97489,2e-05,4.10125]
[1777890654232,45.08,78504.66,0.0,-0.97498,2e-05,4.08853]
[1777890654762,45.08,78504.66,0.0,-0.97498,2e-05,4.08853]
[1777890654769,45.08,78504.66,0.0,-0.97498,2e-05,4.08853]
[1777890654826,45.08,78504.66,0.0,-0.97498,2e-05,4.08853]
[1777890656784,45.09,78502.63,0.0,-0.97502,2e-05,4.08361]
[1777890656826,45.09,78502.63,0.0,-0.97502,2e-05,4.08361]
[1777890656869,45.09,78502.63,0.0,-0.97502,2e-05,4.08361]
[1777890657251,45.09,78502.35,0.0,-0.97502,2e-05,4.08306]
[1777890659207,45.09,78501.77,0.0,-0.97503,2e-05,4.08173]
[1777890659375,45.09,78501.77,0.0,-0.97503,2e-05,4.08173]
[1777890659455,45.09,78500.05,0.0,-0.97506,2e-05,4.07745]
[1777890660272,45.09,78508.94,0.0,-0.9749,2e-05,4.1007]
[1777890660626,45.09,78508.94,0.0,-0.9749,2e-05,4.1007]
[1777890660650,45.09,78508.94,0.0,-0.9749,2e-05,4.1007]
[1777890661279,45.09,78510.58,0.0,-0.97486,2e-05,4.10511]
[1777890663179,45.09,78510.85,0.0,-0.97486,2e-05,4.10596]
[1777890664286,45.09,78507.57,0.0,-0.97492,2e-05,4.09757]
[1777890664294,45.09,78507.57,0.0,-0.97492,2e-05,4.09757]
[1777890664328,45.09,78507.57,0.0,-0.97492,2e-05,4.09757]
[1777890664377,45.09,78505.05,0.0,-0.97496,2e-05,4.09118]
[1777890665307,45.09,78499.59,0.0,-0.97506,2e-05,4.0772]
[1777890666424,45.09,78499.59,0.0,-0.97506,2e-05,4.0772]
[1777890666575,45.09,78496.98,0.0,-0.97511,2e-05,4.07063]
[1777890666624,45.09,78496.98,0.0,-0.97511,2e-05,4.07063]
[1777890667321,45.09,78491.61,0.0,-0.97521,2e-05,4.05697]
[1777890668340,45.09,78491.61,0.0,-0.97521,2e-05,4.05697]
[1777890668431,45.09,78491.61,0.0,-0.97521,2e-05,4.05697]
[1777890668532,45.09,78489.62,0.0,-0.97524,2e-05,4.05229]
[1777890668576,45.09,78489.62,0.0,-0.97524,2e-05,4.05229]
[1777890672259,45.09,78490.08,0.0,-0.97523,2e-05,4.05395]
[1777890672311,45.09,78490.08,0.0,-0.97523,2e-05,4.05395]
[1777890672328,45.09,78490.08,0.0,-0.97523,2e-05,4.05395]
[1777890676149,45.1,78488.62,0.0,-0.97525,2e-05,4.0511]
[1777890676201,45.1,78488.62,0.0,-0.97525,2e-05,4.0511]
[1777890676326,45.1,78488.62,0.0,-0.97525,2e-05,4.0511]
[1777890676384,45.1,78489.79,0.0,-0.97523,2e-05,4.05435]
[1777890681420,45.1,78487.26,0.0,-0.97527,2e-05,4.04896]
[1777890681699,45.1,78487.26,0.0,-0.97527,2e-05,4.04896]
[1777890681739,45.1,78487.26,0.0,-0.97527,2e-05,4.04896]
[1777890681830,45.1,78487.26,0.0,-0.97527,2e-05,4.04896]
[1777890683528,45.1,78485.65,0.0,-0.97529,2e-05,4.04504]
[1777890683564,45.1,78485.65,0.0,-0.97529,2e-05,4.04504]
[1777890683575,45.1,78484.89,0.0,-0.97531,2e-05,4.04331]
[1777890684442,45.1,78486.23,0.0,-0.97528,2e-05,4.047]
[1777890686545,45.1,78486.85,0.0,-0.97527,2e-05,4.04884]
[1777890686578,45.1,78488.23,0.0,-0.97524,2e-05,4.05263]
[1777890686598,45.1,78488.23,0.0,-0.97524,2e-05,4.05263]
[1777890690610,45.11,78489.11,0.0,-0.97522,2e-05,4.05581]
[1777890690652,45.11,78489.11,0.0,-0.97522,2e-05,4.05581]
[1777890690824,45.11,78489.11,0.0,-0.97522,2e-05,4.05581]
[1777890692833,45.11,78489.42,0.0,-0.97522,2e-05,4.05465]
[1777890693001,45.11,78489.42,0.0,-0.97522,2e-05,4.05465]
[1777890693075,45.11,78489.42,0.0,-0.97522,2e-05,4.05465]
[1777890693505,45.11,78490.57,0.0,-0.9752,2e-05,4.05806]
[1777890695519,45.11,78494.12,0.0,-0.97513,2e-05,4.06743]
[1777890698082,45.11,78494.78,0.0,-0.97512,2e-05,4.06954]
[1777890698092,45.11,78494.78,0.0,-0.97512,2e-05,4.06954]
[1777890698326,45.11,78494.78,0.0,-0.97512,2e-05,4.06954]
[1777890699549,45.11,78499.54,0.0,-0.97502,2e-05,4.08243]
[1777890700614,45.11,78500.99,0.0,-0.97499,2e-05,4.08636]
[1777890700751,45.11,78500.99,0.0,-0.97499,2e-05,4.08636]
[1777890700825,45.11,78500.99,0.0,-0.97499,2e-05,4.08636]
[1777890701563,45.11,78502.48,0.0,-0.97497,2e-05,4.09022]
[1777890701867,45.11,78502.48,0.0,-0.97497,2e-05,4.09022]
[1777890701993,45.11,78502.48,0.0,-0.97497,2e-05,4.09022]
[1777890702075,45.11,78502.48,0.0,-0.97497,2e-05,4.09022]
[1777890702570,45.11,78506.66,0.0,-0.97489,2e-05,4.10124]
[1777890704584,45.11,78508.87,0.0,-0.97484,2e-05,4.10741]
[1777890706598,45.11,78518.43,0.0,-0.97466,2e-05,4.1326]
[1777890707909,45.11,78518.43,0.0,-0.97466,2e-05,4.1326]
[1777890707961,45.11,78518.43,0.0,-0.97466,2e-05,4.1326]
[1777890708074,45.11,78518.43,0.0,-0.97466,2e-05,4.1326]
[1777890708171,45.11,78519.09,0.0,-0.97465,2e-05,4.13442]
[1777890710635,45.12,78520.24,0.0,-0.97462,2e-05,4.13841]
[1777890710689,45.12,78520.24,0.0,-0.97462,2e-05,4.13841]
[1777890710825,45.12,78520.24,0.0,-0.97462,2e-05,4.13841]
[1777890710927,45.12,78520.46,0.0,-0.97462,2e-05,4.13907]
[1777890717180,45.12,78518.26,0.0,-0.97465,2e-05,4.1338]
[1777890717326,45.12,78518.26,0.0,-0.97465,2e-05,4.1338]
[1777890717402,45.12,78518.26,0.0,-0.97465,2e-05,4.1338]
[1777890717581,45.12,78518.26,0.0,-0.97465,2e-05,4.1338]
[1777890717503,45.12,78518.28,0.0,-0.97465,2e-05,4.13395]
[1777890718682,45.12,78513.76,0.0,-0.97474,2e-05,4.12234]
[1777890720127,45.12,78513.76,0.0,-0.97474,2e-05,4.12234]
[1777890720152,45.12,78509.86,0.0,-0.97481,2e-05,4.1123]
[1777890720680,45.12,78509.86,0.0,-0.97481,2e-05,4.1123]
[1777890720700,45.12,78520.01,0.0,-0.97462,2e-05,4.13878]
[1777890721738,45.12,78554.25,0.0,-0.97397,2e-05,4.22917]
[1777890722720,45.11,78610.29,0.0,-0.97291,2e-05,4.3758]
[1777890723863,45.11,78610.29,0.0,-0.97291,2e-05,4.3758]
[1777890723882,45.11,78637.07,0.0,-0.97238,2e-05,4.44887]
[1777890725125,45.11,78637.07,0.0,-0.97238,2e-05,4.44887]
[1777890725185,45.11,78644.0,0.0,-0.97224,2e-05,4.46755]
[1777890729015,45.1,78641.81,0.0,-0.97229,2e-05,4.46009]
[1777890729451,45.1,78641.81,0.0,-0.97229,2e-05,4.46009]
[1777890729457,45.1,78633.86,0.0,-0.97246,2e-05,4.43771]
[1777890729688,45.1,78633.86,0.0,-0.97246,2e-05,4.43771]
[1777890729770,45.1,78656.56,0.0,-0.972,2e-05,4.50007]
[1777890731619,45.1,78656.56,0.0,-0.972,2e-05,4.50007]
[1777890730779,45.1,78686.29,0.0,-0.9714,2e-05,4.58271]
[1777890731787,45.1,78696.16,0.0,-0.9712,2e-05,4.60989]
[1777890733037,45.1,78696.16,0.0,-0.9712,2e-05,4.60989]
[1777890733109,45.1,78723.13,0.0,-0.97064,2e-05,4.68589]
[1777890733803,45.09,78724.07,0.0,-0.97062,2e-05,4.68773]
[1777890735006,45.09,78724.07,0.0,-0.97062,2e-05,4.68773]
[1777890735042,45.09,78720.68,0.0,-0.9707,2e-05,4.67718]
[1777890737832,45.08,78760.97,0.0,-0.96987,2e-05,4.78883]
[1777890738965,45.08,78760.97,0.0,-0.96987,2e-05,4.78883]
[1777890739051,45.08,78777.62,0.0,-0.96952,2e-05,4.83694]
[1777890739848,45.08,78780.97,0.0,-0.96945,2e-05,4.8462]
[1777890741561,45.08,78780.97,0.0,-0.96945,2e-05,4.8462]
[1777890741862,45.07,78787.99,0.0,-0.96931,2e-05,4.86455]
[1777890742869,45.07,78820.03,0.0,-0.9686,2e-05,4.95938]
[1777890744593,45.07,78841.03,0.0,-0.96815,2e-05,5.02021]
[1777890745422,45.07,78841.03,0.0,-0.96815,2e-05,5.02021]
[1777890745534,45.07,78841.03,0.0,-0.96815,2e-05,5.02021]
[1777890745554,45.06,78861.95,0.0,-0.96768,2e-05,5.0825]
[1777890745796,45.06,78861.95,0.0,-0.96768,2e-05,5.0825]
[1777890745892,45.04,78859.42,0.0,-0.96781,2e-05,5.06527]
[1777890747907,44.98,78869.45,0.0,-0.96777,2e-05,5.07131]
[1777890749512,44.98,78869.45,0.0,-0.96777,2e-05,5.07131]
[1777890749574,44.94,78855.36,0.0,-0.9682,2e-05,5.0138]
[1777890750633,44.94,78855.36,0.0,-0.9682,2e-05,5.0138]
[1777890750664,44.9,78834.25,0.0,-0.96878,2e-05,4.9367]
[1777890750939,44.87,78837.01,0.0,-0.96882,2e-05,4.93241]
[1777890753629,44.84,78835.17,0.0,-0.96897,2e-05,4.91188]
[1777890752961,44.81,78829.43,0.0,-0.96919,2e-05,4.88285]
[1777890753968,44.78,78827.53,0.0,-0.96932,2e-05,4.86576]
[1777890754975,44.75,78834.09,0.0,-0.96926,2e-05,4.87406]
[1777890755841,44.75,78834.09,0.0,-0.96926,2e-05,4.87406]
[1777890755982,44.72,78841.17,0.0,-0.96919,2e-05,4.88379]
[1777890756989,44.69,78860.05,0.0,-0.96885,2e-05,4.92863]
[1777890757854,44.69,78860.05,0.0,-0.96885,2e-05,4.92863]
[1777890757997,44.66,78872.47,0.0,-0.96867,2e-05,4.9537]
[1777890759004,44.63,78873.21,0.0,-0.96875,2e-05,4.9434]
[1777890761026,44.57,78846.48,0.0,-0.96952,2e-05,4.83953]
[1777890762332,44.57,78846.48,0.0,-0.96952,2e-05,4.83953]
[1777890762365,44.54,78839.82,0.0,-0.96975,2e-05,4.80939]
[1777890763041,44.52,78834.98,0.0,-0.96993,2e-05,4.78525]
[1777890764047,44.51,78843.65,0.0,-0.96975,2e-05,4.80982]
[1777890765054,44.49,78839.49,0.0,-0.96991,2e-05,4.78772]
[1777890766351,44.49,78839.49,0.0,-0.96991,2e-05,4.78772]
[1777890766357,44.49,78837.31,0.0,-0.96997,2e-05,4.78037]
[1777890767264,44.48,78832.32,0.0,-0.97008,2e-05,4.76478]
[1777890769082,44.48,78825.77,0.0,-0.97024,2e-05,4.7438]
[1777890770088,44.48,78825.87,0.0,-0.97025,2e-05,4.74323]
[1777890771576,44.48,78825.87,0.0,-0.97025,2e-05,4.74323]
[1777890771654,44.47,78826.9,0.0,-0.97023,2e-05,4.74537]
[1777890772102,44.47,78846.61,0.0,-0.96981,2e-05,4.8024]
[1777890773110,44.47,78865.88,0.0,-0.96939,2e-05,4.8585]
[1777890774117,44.44,78856.51,0.0,-0.96968,2e-05,4.8202]
[1777890775128,44.42,78837.42,0.0,-0.97017,2e-05,4.75419]
[1777890776135,44.42,78837.8,0.0,-0.97017,2e-05,4.75443]
[1777890778149,44.41,78853.16,0.0,-0.96984,2e-05,4.79786]
[1777890779162,44.41,78866.29,0.0,-0.96956,2e-05,4.83578]
[1777890780166,44.38,78866.51,0.0,-0.96963,2e-05,4.82646]
[1777890781962,44.36,78866.63,0.0,-0.9697,2e-05,4.81701]
[1777890782011,44.36,78866.63,0.0,-0.96971,2e-05,4.81604]
[1777890783438,44.36,78866.63,0.0,-0.96971,2e-05,4.81604]
[1777890783481,44.35,78871.93,0.0,-0.9696,2e-05,4.8308]
[1777890784209,44.33,78886.45,0.0,-0.96936,2e-05,4.86419]
[1777890785211,44.3,78895.61,0.0,-0.96923,2e-05,4.88121]
[1777890786218,44.27,78895.3,0.0,-0.96932,2e-05,4.86967]
[1777890787451,44.27,78895.3,0.0,-0.96932,2e-05,4.86967]
[1777890787485,44.25,78898.82,0.0,-0.96932,2e-05,4.86982]
[1777890789595,44.22,78897.69,0.0,-0.96942,2e-05,4.85609]
[1777890789663,44.2,78901.53,0.0,-0.96941,2e-05,4.8575]
[1777890791587,44.17,78900.03,0.0,-0.96952,2e-05,4.84296]
[1777890791607,44.15,78887.38,0.0,-0.96988,2e-05,4.79555]
[1777890792260,44.14,78893.19,0.0,-0.96976,2e-05,4.81191]
[1777890793267,44.14,78888.64,0.0,-0.96986,2e-05,4.79746]
[1777890794274,44.14,78867.51,0.0,-0.97033,2e-05,4.73414]
[1777890795281,44.14,78861.7,0.0,-0.97046,2e-05,4.71629]
[1777890795892,44.14,78861.7,0.0,-0.97046,2e-05,4.71629]
[1777890796288,44.13,78875.61,0.0,-0.97017,2e-05,4.75643]
[1777890797295,44.13,78876.67,0.0,-0.97015,2e-05,4.75873]
[1777890798302,44.13,78889.66,0.0,-0.96987,2e-05,4.79633]
[1777890799308,44.13,78877.96,0.0,-0.97014,2e-05,4.7608]
[1777890799912,44.13,78877.96,0.0,-0.97014,2e-05,4.7608]
[1777890800316,44.13,78873.54,0.0,-0.97024,2e-05,4.74692]
[1777890801870,44.12,78873.82,0.0,-0.97024,2e-05,4.74693]
[1777890802330,44.12,78887.3,0.0,-0.96995,2e-05,4.78595]
[1777890803306,44.12,78887.3,0.0,-0.96995,2e-05,4.78595]
[1777890803337,44.12,78927.65,0.0,-0.96906,2e-05,4.90571]
[1777890804550,44.12,78927.65,0.0,-0.96906,2e-05,4.90571]
[1777890804593,44.12,78934.09,0.0,-0.96892,2e-05,4.92465]
[1777890805708,44.12,78934.09,0.0,-0.96892,2e-05,4.92465]
[1777890805719,44.12,78935.28,0.0,-0.96889,2e-05,4.9277]
[1777890807723,44.12,78932.85,0.0,-0.96895,2e-05,4.91979]
[1777890807365,44.11,78928.36,0.0,-0.96906,2e-05,4.90512]
[1777890808372,44.11,78894.84,0.0,-0.96982,2e-05,4.80365]
[1777890809379,44.11,78892.49,0.0,-0.96987,2e-05,4.79632]
[1777890811744,44.11,78892.73,0.0,-0.96987,2e-05,4.79671]
[1777890811393,44.11,78906.11,0.0,-0.96959,2e-05,4.83356]
[1777890812400,44.11,78913.73,0.0,-0.96943,2e-05,4.85596]
[1777890813408,44.1,78912.24,0.0,-0.96947,2e-05,4.85049]
[1777890813844,44.1,78912.24,0.0,-0.96947,2e-05,4.85049]
[1777890814414,44.1,78911.03,0.0,-0.9695,2e-05,4.84588]
[1777890817435,44.09,78922.17,0.0,-0.96928,2e-05,4.87633]
[1777890818442,44.09,78906.42,0.0,-0.96963,2e-05,4.82812]
[1777890819449,44.09,78896.95,0.0,-0.96985,2e-05,4.79896]
[1777890820455,44.09,78901.86,0.0,-0.96975,2e-05,4.81267]
[1777890821462,44.08,78894.37,0.0,-0.96992,2e-05,4.78947]
[1777890822470,44.08,78880.53,0.0,-0.97023,2e-05,4.74764]
[1777890823568,44.08,78880.53,0.0,-0.97023,2e-05,4.74764]
[1777890823637,44.08,78889.23,0.0,-0.97005,2e-05,4.77254]
[1777890824484,44.08,78899.33,0.0,-0.96983,2e-05,4.80165]
[1777890825584,44.08,78899.33,0.0,-0.96983,2e-05,4.80165]
[1777890825668,44.07,78896.77,0.0,-0.9699,2e-05,4.79314]
[1777890826498,44.07,78886.61,0.0,-0.97013,2e-05,4.76214]
[1777890827505,44.07,78879.6,0.0,-0.97029,2e-05,4.74061]
[1777890828512,44.07,78865.3,0.0,-0.9706,2e-05,4.6978]
[1777890829519,44.07,78864.88,0.0,-0.97062,2e-05,4.69585]
[1777890832031,44.06,78864.07,0.0,-0.97064,2e-05,4.69202]
[1777890832545,44.06,78858.16,0.0,-0.97078,2e-05,4.67404]
[1777890834080,44.06,78858.57,0.0,-0.97077,2e-05,4.67455]
[1777890834557,44.06,78857.86,0.0,-0.97079,2e-05,4.67179]
[1777890838586,44.05,78846.13,0.0,-0.97107,2e-05,4.63496]
[1777890839593,44.05,78835.53,0.0,-0.97129,2e-05,4.60427]
[1777890840621,44.05,78836.77,0.0,-0.97127,2e-05,4.60724]
[1777890841615,44.05,78835.2,0.0,-0.97131,2e-05,4.60214]
[1777890842632,44.05,78855.38,0.0,-0.97088,2e-05,4.66009]
[1777890843635,44.04,78865.16,0.0,-0.97067,2e-05,4.68808]
[1777890844376,44.04,78865.16,0.0,-0.97067,2e-05,4.68808]
[1777890844644,44.04,78872.15,0.0,-0.97053,2e-05,4.7079]
[1777890845655,44.04,78880.17,0.0,-0.97037,2e-05,4.73002]
[1777890846662,44.04,78882.67,0.0,-0.97032,2e-05,4.7366]
[1777890848403,44.03,78880.78,0.0,-0.97036,2e-05,4.73024]
[1777890848677,44.03,78875.91,0.0,-0.97048,2e-05,4.71513]
[1777890849684,44.03,78867.8,0.0,-0.97066,2e-05,4.69059]
[1777890850691,44.03,78870.38,0.0,-0.97061,2e-05,4.69743]
[1777890852707,44.03,78891.16,0.0,-0.97016,2e-05,4.75789]
[1777890853713,44.03,78901.01,0.0,-0.96995,2e-05,4.78634]
[1777890854721,44.02,78896.6,0.0,-0.97006,2e-05,4.77155]
[1777890855728,44.02,78889.28,0.0,-0.97023,2e-05,4.74904]
[1777890856323,44.02,78889.28,0.0,-0.97023,2e-05,4.74904]
[1777890856735,44.02,78880.66,0.0,-0.97042,2e-05,4.72281]
[1777890857742,44.01,78869.63,0.0,-0.97066,2e-05,4.68966]
[1777890858341,44.01,78869.63,0.0,-0.97066,2e-05,4.68966]
[1777890858749,44.01,78867.26,0.0,-0.97072,2e-05,4.68202]
[1777890860344,44.01,78870.85,0.0,-0.97065,2e-05,4.69183]
[1777890860766,44.01,78870.8,0.0,-0.97066,2e-05,4.69097]
[1777890862327,44.01,78872.31,0.0,-0.97063,2e-05,4.69469]
[1777890865801,44.0,78882.05,0.0,-0.97044,2e-05,4.72042]
[1777890867815,44.0,78884.59,0.0,-0.97039,2e-05,4.72637]
[1777890868822,43.99,78892.45,0.0,-0.97023,2e-05,4.74879]
[1777890869829,43.99,78899.41,0.0,-0.97008,2e-05,4.76859]
[1777890870836,43.99,78907.16,0.0,-0.96992,2e-05,4.79076]
[1777890871843,43.99,78909.65,0.0,-0.96989,2e-05,4.79464]
[1777890872850,43.99,78894.08,0.0,-0.97023,2e-05,4.74757]
[1777890873857,43.98,78891.21,0.0,-0.9703,2e-05,4.73829]
[1777890874864,43.98,78902.48,0.0,-0.97006,2e-05,4.77085]
[1777890875870,43.98,78907.87,0.0,-0.96995,2e-05,4.78602]
[1777890878328,43.96,78910.06,0.0,-0.96997,2e-05,4.78391]
[1777890880330,43.93,78913.03,0.0,-0.96997,2e-05,4.78336]
[1777890880363,43.93,78913.65,0.0,-0.96997,2e-05,4.78434]
[1777890880906,43.93,78920.27,0.0,-0.96983,2e-05,4.80321]
[1777890881913,43.93,78929.45,0.0,-0.96963,2e-05,4.82976]
[1777890882920,43.92,78934.84,0.0,-0.96952,2e-05,4.84498]
[1777890884363,43.92,78934.84,0.0,-0.96952,2e-05,4.84498]
[1777890884397,43.92,78937.52,0.0,-0.96946,2e-05,4.85207]
[1777890886948,43.91,78948.24,0.0,-0.96924,2e-05,4.8814]
[1777890888299,43.91,78948.24,0.0,-0.96924,2e-05,4.8814]
[1777890888392,43.89,78946.21,0.0,-0.96937,2e-05,4.86506]
[1777890888962,43.89,78940.11,0.0,-0.96951,2e-05,4.8457]
[1777890890976,43.88,78937.04,0.0,-0.9696,2e-05,4.83456]
[1777890891983,43.88,78940.76,0.0,-0.96952,2e-05,4.84478]
[1777890895007,43.87,78944.37,0.0,-0.96946,2e-05,4.85271]
[1777890897021,43.87,78950.32,0.0,-0.96934,2e-05,4.86866]
[1777890899239,43.86,78952.02,0.0,-0.96931,2e-05,4.87277]
[1777890899328,43.86,78945.61,0.0,-0.96946,2e-05,4.85243]
[1777890901047,43.86,78946.39,0.0,-0.96946,2e-05,4.85283]
[1777890903065,43.85,78961.63,0.0,-0.96913,2e-05,4.89747]
[1777890904071,43.85,78964.57,0.0,-0.96907,2e-05,4.9059]
[1777890905334,43.85,78964.57,0.0,-0.96907,2e-05,4.9059]
[1777890907329,43.85,78966.8,0.0,-0.96902,2e-05,4.91168]
[1777890907340,43.85,78960.66,0.0,-0.96917,2e-05,4.89255]
[1777890909107,43.85,78955.25,0.0,-0.96929,2e-05,4.87526]
[1777890911121,43.84,78965.82,0.0,-0.96906,2e-05,4.90637]
[1777890912128,43.84,78963.3,0.0,-0.96912,2e-05,4.89823]
[1777890913327,43.84,78963.3,0.0,-0.96912,2e-05,4.89823]
[1777890913424,43.84,78956.92,0.0,-0.96927,2e-05,4.87844]
[1777890915328,43.84,78958.87,0.0,-0.96923,2e-05,4.8839]
[1777890917163,43.84,78936.8,0.0,-0.96974,2e-05,4.81613]
[1777890918013,43.84,78936.8,0.0,-0.96974,2e-05,4.81613]
[1777890918173,43.84,78921.17,0.0,-0.97008,2e-05,4.76914]
[1777890919182,43.84,78928.89,0.0,-0.96992,2e-05,4.79189]
[1777890920192,43.83,78935.55,0.0,-0.96977,2e-05,4.8115]
[1777890921196,43.83,78941.57,0.0,-0.96964,2e-05,4.82922]
[1777890922027,43.83,78941.57,0.0,-0.96964,2e-05,4.82922]
[1777890922203,43.83,78943.89,0.0,-0.96959,2e-05,4.83583]
[1777890924216,43.83,78938.66,0.0,-0.96971,2e-05,4.8194]
[1777890926231,43.83,78942.43,0.0,-0.96963,2e-05,4.83001]
[1777890927238,43.83,78946.96,0.0,-0.96953,2e-05,4.84327]
[1777890929251,43.83,78933.05,0.0,-0.96985,2e-05,4.80079]
[1777890930259,43.83,78928.86,0.0,-0.96995,2e-05,4.78797]
[1777890931266,43.82,78933.76,0.0,-0.96985,2e-05,4.79966]
[1777890932087,43.82,78933.76,0.0,-0.96985,2e-05,4.79966]
[1777890934082,43.82,78936.17,0.0,-0.96981,2e-05,4.80546]
[1777890936304,43.82,78950.12,0.0,-0.96952,2e-05,4.84516]
[1777890937310,43.81,78959.3,0.0,-0.96932,2e-05,4.87207]
[1777890938317,43.81,78957.39,0.0,-0.96937,2e-05,4.86547]
[1777890940331,43.81,78962.23,0.0,-0.96927,2e-05,4.87845]
[1777890945367,43.8,78962.02,0.0,-0.9693,2e-05,4.87426]
[1777890947386,43.79,78948.33,0.0,-0.96962,2e-05,4.831]
[1777890948390,43.79,78954.68,0.0,-0.96949,2e-05,4.84918]
[1777890949398,43.79,78963.46,0.0,-0.9693,2e-05,4.87472]
[1777890950377,43.79,78963.46,0.0,-0.9693,2e-05,4.87472]
[1777890950405,43.79,78965.21,0.0,-0.96927,2e-05,4.87901]
[1777890951412,43.78,78972.44,0.0,-0.96911,2e-05,4.89992]
[1777890952584,43.78,78972.44,0.0,-0.96911,2e-05,4.89992]
[1777890952663,43.78,78974.85,0.0,-0.96906,2e-05,4.90677]
[1777890954433,43.78,78968.34,0.0,-0.96921,2e-05,4.88607]
[1777890955440,43.78,78963.07,0.0,-0.96934,2e-05,4.86967]
[1777890956073,43.78,78963.07,0.0,-0.96934,2e-05,4.86967]
[1777890956127,43.78,78963.07,0.0,-0.96934,2e-05,4.86967]
[1777890956326,43.78,78963.07,0.0,-0.96934,2e-05,4.86967]
[1777890956447,43.78,78955.27,0.0,-0.96951,2e-05,4.84572]
[1777890957454,43.78,78949.11,0.0,-0.96966,2e-05,4.82625]
[1777890959407,43.77,78946.52,0.0,-0.96972,2e-05,4.81756]
[1777890959469,43.77,78946.52,0.0,-0.96972,2e-05,4.81756]
[1777890959580,43.77,78946.52,0.0,-0.96972,2e-05,4.81756]
[1777890960579,43.77,78946.01,0.0,-0.96974,2e-05,4.81513]
[1777890960682,43.77,78949.69,0.0,-0.96967,2e-05,4.82528]
[1777890961482,43.77,78958.5,0.0,-0.96948,2e-05,4.85088]
[1777890962306,43.77,78958.5,0.0,-0.96948,2e-05,4.85088]
[1777890962325,43.77,78958.5,0.0,-0.96948,2e-05,4.85088]
[1777890962489,43.76,78955.28,0.0,-0.96956,2e-05,4.84023]
[1777890963190,43.76,78955.28,0.0,-0.96956,2e-05,4.84023]
[1777890964579,43.76,78953.64,0.0,-0.9696,2e-05,4.83435]
[1777890964588,43.76,78951.52,0.0,-0.96965,2e-05,4.82705]
[1777890965394,43.76,78951.52,0.0,-0.96965,2e-05,4.82705]
[1777890965576,43.76,78951.52,0.0,-0.96965,2e-05,4.82705]
[1777890966184,43.76,78952.85,0.0,-0.96963,2e-05,4.83014]
[1777890966517,43.75,78947.44,0.0,-0.96976,2e-05,4.81297]
[1777890967025,43.75,78947.44,0.0,-0.96976,2e-05,4.81297]
[1777890967526,43.75,78941.04,0.0,-0.96991,2e-05,4.7929]
[1777890968546,43.75,78922.94,0.0,-0.97031,2e-05,4.73813]
[1777890969546,43.75,78925.23,0.0,-0.97027,2e-05,4.74416]
[1777890973201,43.74,78928.34,0.0,-0.97022,2e-05,4.75108]
[1777890973233,43.74,78928.34,0.0,-0.97022,2e-05,4.75108]
[1777890973289,43.74,78928.34,0.0,-0.97022,2e-05,4.75108]
[1777890973845,43.74,78928.34,0.0,-0.97022,2e-05,4.75108]
[1777890973887,43.74,78932.03,0.0,-0.97015,2e-05,4.76046]
[1777890976737,43.74,78931.87,0.0,-0.97016,2e-05,4.75916]
[1777890976839,43.74,78931.87,0.0,-0.97016,2e-05,4.75916]
[1777890977187,43.73,78935.35,0.0,-0.9701,2e-05,4.76791]
[1777890977324,43.73,78935.35,0.0,-0.9701,2e-05,4.76791]
[1777890977602,43.73,78942.57,0.0,-0.96994,2e-05,4.78947]
[1777890978339,43.73,78942.57,0.0,-0.96994,2e-05,4.78947]
[1777890978609,43.73,78947.55,0.0,-0.96983,2e-05,4.80355]
[1777890980623,43.73,78963.26,0.0,-0.96949,2e-05,4.84905]
[1777890981630,43.72,78969.31,0.0,-0.96936,2e-05,4.86644]
[1777890982637,43.72,78974.98,0.0,-0.96924,2e-05,4.88323]
[1777890984651,43.72,78970.13,0.0,-0.96936,2e-05,4.86769]
[1777890986665,43.72,78965.6,0.0,-0.96946,2e-05,4.85317]
[1777890987672,43.72,78958.23,0.0,-0.96963,2e-05,4.83054]
[1777890988678,43.71,78953.48,0.0,-0.96974,2e-05,4.81531]
[1777890989685,43.71,78953.61,0.0,-0.96975,2e-05,4.81478]
[1777890990693,43.71,78948.62,0.0,-0.96987,2e-05,4.79893]
[1777890991298,43.71,78948.62,0.0,-0.96987,2e-05,4.79893]
[1777890991327,43.71,78948.62,0.0,-0.96987,2e-05,4.79893]
[1777890991616,43.71,78948.62,0.0,-0.96987,2e-05,4.79893]
[1777890991830,43.71,78948.62,0.0,-0.96987,2e-05,4.79893]
[1777890991931,43.71,78951.65,0.0,-0.96983,2e-05,4.80362]
[1777890993714,43.7,78955.8,0.0,-0.96974,2e-05,4.8152]
[1777890998749,43.69,78957.76,0.0,-0.96973,2e-05,4.81668]
[1777890999180,43.69,78957.76,0.0,-0.96973,2e-05,4.81668]
[1777890999232,43.69,78957.76,0.0,-0.96973,2e-05,4.81668]
[1777890999542,43.69,78957.76,0.0,-0.96973,2e-05,4.81668]
[1777890999757,43.69,78956.24,0.0,-0.96977,2e-05,4.81122]
[1777891003734,43.68,78954.19,0.0,-0.96984,2e-05,4.80245]
[1777891003784,43.68,78954.19,0.0,-0.96984,2e-05,4.80245]
[1777891003827,43.68,78954.19,0.0,-0.96984,2e-05,4.80245]
[1777891003833,43.68,78955.13,0.0,-0.96983,2e-05,4.80354]
[1777891007773,43.67,78952.99,0.0,-0.9699,2e-05,4.79455]
[1777891007825,43.67,78952.99,0.0,-0.9699,2e-05,4.79455]
[1777891007871,43.67,78951.13,0.0,-0.96995,2e-05,4.78813]
[1777891008075,43.67,78951.13,0.0,-0.96995,2e-05,4.78813]
[1777891009035,43.67,78948.85,0.0,-0.97,2e-05,4.78046]
[1777891009829,43.67,78940.41,0.0,-0.97019,2e-05,4.75526]
[1777891011842,43.66,78935.64,0.0,-0.97031,2e-05,4.73945]
[1777891012944,43.66,78935.64,0.0,-0.97031,2e-05,4.73945]
[1777891013881,43.66,78934.46,0.0,-0.97034,2e-05,4.7344]
[1777891013933,43.66,78934.46,0.0,-0.97034,2e-05,4.7344]
[1777891013932,43.66,78933.65,0.0,-0.97037,2e-05,4.73125]
[1777891014079,43.66,78933.65,0.0,-0.97037,2e-05,4.73125]
[1777891015027,43.66,78933.65,0.0,-0.97037,2e-05,4.73125]
[1777891014864,43.66,78935.73,0.0,-0.97032,2e-05,4.73743]
[1777891015871,43.66,78960.92,0.0,-0.96977,2e-05,4.81197]
[1777891016878,43.66,78967.7,0.0,-0.96962,2e-05,4.83177]
[1777891017885,43.65,78996.48,0.0,-0.96898,2e-05,4.91834]
[1777891018968,43.65,78996.48,0.0,-0.96898,2e-05,4.91834]
[1777891018892,43.65,79014.03,0.0,-0.96858,2e-05,4.97178]
[1777891019899,43.65,79015.23,0.0,-0.96855,2e-05,4.97594]
[1777891022857,43.65,79014.34,0.0,-0.96856,2e-05,4.97356]
[1777891023966,43.65,78997.42,0.0,-0.96895,2e-05,4.92188]
[1777891024799,43.65,78997.42,0.0,-0.96895,2e-05,4.92188]
[1777891024967,43.65,78955.88,0.0,-0.96989,2e-05,4.7956]
[1777891025315,43.65,78955.88,0.0,-0.96989,2e-05,4.7956]
[1777891025974,43.65,78936.34,0.0,-0.97033,2e-05,4.73622]
[1777891026981,43.65,78936.96,0.0,-0.97032,2e-05,4.73795]
[1777891027493,43.65,78936.96,0.0,-0.97032,2e-05,4.73795]
[1777891027988,43.65,78941.04,0.0,-0.97023,2e-05,4.74992]
[1777891028370,43.65,78941.04,0.0,-0.97023,2e-05,4.74992]
[1777891035450,43.64,78941.13,0.0,-0.97027,2e-05,4.7446]
[1777891038077,43.63,78936.9,0.0,-0.97038,2e-05,4.72976]
[1777891039084,43.63,78932.77,0.0,-0.97048,2e-05,4.71676]
[1777891040092,43.63,78928.81,0.0,-0.97057,2e-05,4.70432]
[1777891042309,43.62,78930.07,0.0,-0.97055,2e-05,4.70736]
[1777891042333,43.62,78930.07,0.0,-0.97055,2e-05,4.70736]
[1777891042361,43.62,78930.07,0.0,-0.97055,2e-05,4.70736]
[1777891042388,43.62,78929.41,0.0,-0.97057,2e-05,4.70472]
[1777891044014,43.62,78929.41,0.0,-0.97057,2e-05,4.70472]
[1777891044075,43.62,78929.41,0.0,-0.97057,2e-05,4.70472]
[1777891044053,43.62,78928.02,0.0,-0.97061,2e-05,4.69923]
[1777891044119,43.62,78933.29,0.0,-0.97049,2e-05,4.71484]
[1777891045980,43.62,78936.52,0.0,-0.97043,2e-05,4.723]
[1777891047140,43.61,78941.68,0.0,-0.97032,2e-05,4.73761]
[1777891048147,43.61,78947.25,0.0,-0.97021,2e-05,4.75346]
[1777891049383,43.61,78947.25,0.0,-0.97021,2e-05,4.75346]
[1777891049436,43.61,78947.25,0.0,-0.97021,2e-05,4.75346]
[1777891049531,43.61,78947.25,0.0,-0.97021,2e-05,4.75346]
[1777891049601,43.61,78947.13,0.0,-0.97021,2e-05,4.75234]
[1777891050160,43.61,78943.51,0.0,-0.9703,2e-05,4.74078]
[1777891055196,43.6,78944.23,0.0,-0.97033,2e-05,4.73659]
[1777891057209,43.6,78939.39,0.0,-0.97044,2e-05,4.72074]
[1777891058827,43.6,78939.39,0.0,-0.97044,2e-05,4.72074]
[1777891058861,43.6,78939.39,0.0,-0.97044,2e-05,4.72074]
[1777891059076,43.6,78939.39,0.0,-0.97044,2e-05,4.72074]
[1777891058904,43.59,78936.19,0.0,-0.97053,2e-05,4.70986]
[1777891059945,43.59,78930.74,0.0,-0.97064,2e-05,4.69372]
[1777891061237,43.59,78924.31,0.0,-0.97079,2e-05,4.67343]
[1777891062632,43.59,78924.31,0.0,-0.97079,2e-05,4.67343]
[1777891062684,43.59,78924.31,0.0,-0.97079,2e-05,4.67343]
[1777891062838,43.59,78924.31,0.0,-0.97079,2e-05,4.67343]
[1777891062912,43.59,78923.52,0.0,-0.97082,2e-05,4.66986]
[1777891063252,43.59,78927.68,0.0,-0.97073,2e-05,4.68214]
[1777891067280,43.58,78939.59,0.0,-0.97049,2e-05,4.71485]
[1777891068287,43.58,78948.78,0.0,-0.97029,2e-05,4.74148]
[1777891069294,43.58,78948.49,0.0,-0.9703,2e-05,4.73988]
[1777891071384,43.57,78946.94,0.0,-0.97034,2e-05,4.73452]
[1777891071389,43.57,78946.94,0.0,-0.97034,2e-05,4.73452]
[1777891071577,43.57,78946.94,0.0,-0.97034,2e-05,4.73452]
[1777891071636,43.57,78945.8,0.0,-0.97037,2e-05,4.7304]
[1777891072316,43.57,78940.16,0.0,-0.9705,2e-05,4.71292]
[1777891073323,43.57,78932.54,0.0,-0.97068,2e-05,4.68966]
[1777891074330,43.57,78932.88,0.0,-0.97067,2e-05,4.69001]
[1777891075273,43.57,78932.88,0.0,-0.97067,2e-05,4.69001]
[1777891075332,43.57,78932.88,0.0,-0.97067,2e-05,4.69001]
[1777891075337,43.56,78932.55,0.0,-0.97069,2e-05,4.68839]
[1777891080371,43.56,78929.4,0.0,-0.97078,2e-05,4.67591]
[1777891081379,43.55,78919.04,0.0,-0.97101,2e-05,4.64478]
[1777891082386,43.55,78917.16,0.0,-0.97105,2e-05,4.63868]
[1777891085409,43.55,78924.82,0.0,-0.9709,2e-05,4.6595]
[1777891087189,43.55,78927.6,0.0,-0.97084,2e-05,4.66709]
[1777891087325,43.55,78927.6,0.0,-0.97084,2e-05,4.66709]
[1777891087429,43.55,78927.6,0.0,-0.97084,2e-05,4.66709]
[1777891087604,43.55,78927.6,0.0,-0.97084,2e-05,4.66709]
[1777891087825,43.55,78927.6,0.0,-0.97084,2e-05,4.66709]
[1777891087927,43.55,78927.83,0.0,-0.97084,2e-05,4.66715]
[1777891091600,43.54,78927.39,0.0,-0.97087,2e-05,4.66401]
[1777891091604,43.54,78927.39,0.0,-0.97087,2e-05,4.66401]
[1777891091825,43.54,78927.39,0.0,-0.97087,2e-05,4.66401]
[1777891091927,43.54,78923.8,0.0,-0.97095,2e-05,4.65222]
[1777891095929,43.54,78924.95,0.0,-0.97094,2e-05,4.65442]
[1777891096028,43.54,78924.95,0.0,-0.97094,2e-05,4.65442]
[1777891096077,43.54,78924.95,0.0,-0.97094,2e-05,4.65442]
[1777891096031,43.53,78921.49,0.0,-0.97102,2e-05,4.64306]
[1777891101448,43.53,78922.87,0.0,-0.97101,2e-05,4.64478]
[1777891101505,43.53,78922.87,0.0,-0.97101,2e-05,4.64478]
[1777891101576,43.53,78922.87,0.0,-0.97101,2e-05,4.64478]
[1777891101655,43.52,78923.0,0.0,-0.97101,2e-05,4.64458]
[1777891105522,43.52,78922.13,0.0,-0.97104,2e-05,4.64029]
[1777891105582,43.52,78922.13,0.0,-0.97104,2e-05,4.64029]
[1777891105611,43.52,78922.13,0.0,-0.97104,2e-05,4.64029]
[1777891105713,43.52,78921.74,0.0,-0.97106,2e-05,4.63858]
[1777891106847,43.52,78921.74,0.0,-0.97106,2e-05,4.63858]
[1777891107076,43.52,78921.74,0.0,-0.97106,2e-05,4.63858]
[1777891106890,43.52,78920.5,0.0,-0.97109,2e-05,4.63437]
[1777891110613,43.51,78919.08,0.0,-0.97113,2e-05,4.62854]
[1777891110626,43.51,78919.08,0.0,-0.97113,2e-05,4.62854]
[1777891110828,43.51,78919.08,0.0,-0.97113,2e-05,4.62854]
[1777891110929,43.51,78918.74,0.0,-0.97114,2e-05,4.627]
[1777891113606,43.51,78913.86,0.0,-0.97127,2e-05,4.60854]
[1777891116388,43.51,78914.71,0.0,-0.97126,2e-05,4.61002]
[1777891117711,43.5,78916.58,0.0,-0.97123,2e-05,4.615]
[1777891117763,43.5,78916.58,0.0,-0.97123,2e-05,4.615]
[1777891117830,43.5,78916.58,0.0,-0.97123,2e-05,4.615]
[1777891117915,43.5,78917.04,0.0,-0.97122,2e-05,4.61584]
[1777891123676,43.49,78914.93,0.0,-0.97129,2e-05,4.60671]
[1777891124859,43.49,78914.93,0.0,-0.97129,2e-05,4.60671]
[1777891124901,43.49,78914.93,0.0,-0.97129,2e-05,4.60671]
[1777891125077,43.49,78914.93,0.0,-0.97129,2e-05,4.60671]
[1777891125114,43.49,78915.74,0.0,-0.97128,2e-05,4.60812]
[1777891128710,43.49,78911.89,0.0,-0.97137,2e-05,4.59545]
[1777891130368,43.49,78911.09,0.0,-0.97139,2e-05,4.59266]
[1777891130580,43.49,78911.09,0.0,-0.97139,2e-05,4.59266]
[1777891131105,43.49,78910.88,0.0,-0.9714,2e-05,4.59114]
[1777891131731,43.49,78926.16,0.0,-0.97107,2e-05,4.63589]
[1777891132739,43.48,78942.35,0.0,-0.97073,2e-05,4.6831]
[1777891133746,43.48,78934.81,0.0,-0.97089,2e-05,4.66096]
[1777891134753,43.48,78928.22,0.0,-0.97104,2e-05,4.64097]
[1777891136456,43.48,78929.13,0.0,-0.97102,2e-05,4.64311]
[1777891136475,43.48,78929.13,0.0,-0.97102,2e-05,4.64311]
[1777891136581,43.48,78929.13,0.0,-0.97102,2e-05,4.64311]
[1777891136767,43.48,78927.46,0.0,-0.97106,2e-05,4.63765]
[1777891137774,43.48,78923.26,0.0,-0.97116,2e-05,4.62477]
[1777891139788,43.48,78919.49,0.0,-0.97124,2e-05,4.61269]
[1777891141127,43.48,78919.49,0.0,-0.97124,2e-05,4.61269]
[1777891141178,43.47,78921.29,0.0,-0.97121,2e-05,4.61696]
[1777891141340,43.47,78921.29,0.0,-0.97121,2e-05,4.61696]
[1777891141437,43.47,78921.29,0.0,-0.97121,2e-05,4.61696]
[1777891141577,43.47,78921.29,0.0,-0.97121,2e-05,4.61696]
[1777891141802,43.47,78920.92,0.0,-0.97122,2e-05,4.61588]
[1777891146057,43.47,78921.22,0.0,-0.97123,2e-05,4.61524]
[1777891146074,43.47,78921.22,0.0,-0.97123,2e-05,4.61524]
[1777891146128,43.47,78921.97,0.0,-0.97122,2e-05,4.61644]
[1777891146225,43.47,78921.97,0.0,-0.97122,2e-05,4.61644]
[1777891146325,43.47,78921.97,0.0,-0.97122,2e-05,4.61644]
[1777891146837,43.47,78922.63,0.0,-0.9712,2e-05,4.61837]
[1777891151063,43.46,78921.42,0.0,-0.97124,2e-05,4.6133]
[1777891151078,43.46,78921.42,0.0,-0.97124,2e-05,4.6133]
[1777891151101,43.46,78921.42,0.0,-0.97124,2e-05,4.6133]
[1777891151202,43.46,78928.58,0.0,-0.97109,2e-05,4.63406]
[1777891152787,43.46,78930.73,0.0,-0.97104,2e-05,4.64038]
[1777891152833,43.46,78930.73,0.0,-0.97104,2e-05,4.64038]
[1777891152880,43.46,78931.59,0.0,-0.97103,2e-05,4.64237]
[1777891153887,43.46,78936.18,0.0,-0.97093,2e-05,4.65609]
[1777891156717,43.46,78936.15,0.0,-0.97092,2e-05,4.65637]
[1777891156825,43.46,78936.15,0.0,-0.97092,2e-05,4.65637]
[1777891156972,43.46,78936.15,0.0,-0.97092,2e-05,4.65637]
[1777891157074,43.46,78936.15,0.0,-0.97092,2e-05,4.65637]
[1777891157150,43.46,78933.47,0.0,-0.97098,2e-05,4.64882]
[1777891158260,43.46,78930.55,0.0,-0.97104,2e-05,4.64022]
[1777891160188,43.46,78930.23,0.0,-0.97105,2e-05,4.63946]
[1777891159929,43.46,78937.23,0.0,-0.97089,2e-05,4.66028]
[1777891160240,43.46,78937.23,0.0,-0.97089,2e-05,4.66028]
[1777891160325,43.46,78937.23,0.0,-0.97089,2e-05,4.66028]
[1777891160936,43.46,78937.98,0.0,-0.97088,2e-05,4.66269]
[1777891161943,43.47,78944.33,0.0,-0.97074,2e-05,4.68163]
[1777891162950,43.47,78948.6,0.0,-0.97064,2e-05,4.69444]
[1777891163957,43.47,78954.53,0.0,-0.97051,2e-05,4.71218]
[1777891164964,43.47,78965.86,0.0,-0.97026,2e-05,4.74606]
[1777891166978,43.47,78963.32,0.0,-0.97031,2e-05,4.73971]
[1777891167985,43.47,78958.3,0.0,-0.97041,2e-05,4.72533]
[1777891168992,43.47,78954.21,0.0,-0.9705,2e-05,4.71376]
[1777891171005,43.48,78960.4,0.0,-0.97036,2e-05,4.73147]
[1777891171597,43.48,78960.4,0.0,-0.97036,2e-05,4.73147]
[1777891171798,43.48,78960.4,0.0,-0.97036,2e-05,4.73147]
[1777891171830,43.48,78960.4,0.0,-0.97036,2e-05,4.73147]
[1777891172014,43.48,78963.75,0.0,-0.97029,2e-05,4.74146]
[1777891175038,43.48,78967.31,0.0,-0.9702,2e-05,4.75393]
[1777891176423,43.48,78965.64,0.0,-0.97023,2e-05,4.75011]
[1777891176551,43.48,78965.64,0.0,-0.97023,2e-05,4.75011]
[1777891176576,43.48,78965.64,0.0,-0.97023,2e-05,4.75011]
[1777891177052,43.49,78965.27,0.0,-0.97023,2e-05,4.74959]
[1777891178060,43.49,78961.62,0.0,-0.97031,2e-05,4.73928]
[1777891179067,43.49,78956.99,0.0,-0.9704,2e-05,4.72608]
[1777891184066,43.49,78959.85,0.0,-0.97033,2e-05,4.73563]
[1777891184074,43.49,78959.85,0.0,-0.97033,2e-05,4.73563]
[1777891184102,43.49,78959.97,0.0,-0.97033,2e-05,4.7366]
[1777891184329,43.49,78959.97,0.0,-0.97033,2e-05,4.7366]
[1777891189075,43.5,78962.6,0.0,-0.97026,2e-05,4.74557]
[1777891189124,43.5,78962.6,0.0,-0.97026,2e-05,4.74557]
[1777891189137,43.5,78957.83,0.0,-0.97036,2e-05,4.73136]
[1777891189328,43.5,78957.83,0.0,-0.97036,2e-05,4.73136]
[1777891193165,43.5,78949.3,0.0,-0.97055,2e-05,4.70623]
[1777891194729,43.5,78949.19,0.0,-0.97055,2e-05,4.706]
[1777891194782,43.5,78949.19,0.0,-0.97055,2e-05,4.706]
[1777891194827,43.5,78949.19,0.0,-0.97055,2e-05,4.706]
[1777891195179,43.5,78946.9,0.0,-0.97061,2e-05,4.69854]
[1777891197193,43.49,78941.61,0.0,-0.97073,2e-05,4.68158]
[1777891198201,43.49,78937.56,0.0,-0.97083,2e-05,4.66898]
[1777891198872,43.49,78937.56,0.0,-0.97083,2e-05,4.66898]
[1777891198915,43.49,78937.56,0.0,-0.97083,2e-05,4.66898]
[1777891199069,43.49,78937.56,0.0,-0.97083,2e-05,4.66898]
[1777891199208,43.49,78932.87,0.0,-0.97093,2e-05,4.65455]
[1777891200168,43.49,78932.87,0.0,-0.97093,2e-05,4.65455]
[1777891200215,43.49,78931.28,0.0,-0.97097,2e-05,4.64929]
[1777891200326,43.49,78931.28,0.0,-0.97097,2e-05,4.64929]
[1777891201221,43.49,78928.47,0.0,-0.97104,2e-05,4.64045]
[1777891204243,43.48,78940.54,0.0,-0.97079,2e-05,4.6744]
[1777891205251,43.48,78953.12,0.0,-0.97051,2e-05,4.71184]
[1777891206258,43.48,78953.28,0.0,-0.97051,2e-05,4.7124]
[1777891206442,43.48,78953.28,0.0,-0.97051,2e-05,4.7124]
[1777891206510,43.48,78953.28,0.0,-0.97051,2e-05,4.7124]
[1777891206577,43.48,78953.28,0.0,-0.97051,2e-05,4.7124]
[1777891207264,43.48,78951.58,0.0,-0.97054,2e-05,4.70743]
[1777891210286,43.48,78954.34,0.0,-0.97048,2e-05,4.71589]
[1777891213217,43.48,78956.44,0.0,-0.97043,2e-05,4.72222]
[1777891212300,43.48,78961.0,0.0,-0.97033,2e-05,4.73589]
[1777891213527,43.48,78972.87,0.0,-0.97007,2e-05,4.77139]
[1777891214483,43.48,78988.59,0.0,-0.96972,2e-05,4.81876]
[1777891215346,43.48,78988.29,0.0,-0.96972,2e-05,4.81784]
[1777891216355,43.48,78986.68,0.0,-0.96976,2e-05,4.81288]
[1777891219375,43.48,78993.85,0.0,-0.9696,2e-05,4.83422]
[1777891223404,43.48,79004.03,0.0,-0.96938,2e-05,4.86461]
[1777891224412,43.48,79005.07,0.0,-0.96935,2e-05,4.86761]
[1777891225419,43.48,79012.9,0.0,-0.96918,2e-05,4.8913]
[1777891226426,43.48,79011.62,0.0,-0.96921,2e-05,4.88719]
[1777891229614,43.48,79009.25,0.0,-0.96927,2e-05,4.87956]
[1777891229655,43.48,79009.25,0.0,-0.96927,2e-05,4.87956]
[1777891229829,43.48,79009.25,0.0,-0.96927,2e-05,4.87956]
[1777891229834,43.48,79008.47,0.0,-0.96928,2e-05,4.877]
[1777891230453,43.48,79012.56,0.0,-0.96919,2e-05,4.88929]
[1777891234982,43.48,79012.0,0.0,-0.96923,2e-05,4.88431]
[1777891235060,43.48,79012.0,0.0,-0.96923,2e-05,4.88431]
[1777891235077,43.48,79012.0,0.0,-0.96923,2e-05,4.88431]
[1777891235083,43.48,79010.48,0.0,-0.96926,2e-05,4.87948]
[1777891235490,43.48,79007.07,0.0,-0.96934,2e-05,4.86891]
[1777891236497,43.48,79000.01,0.0,-0.9695,2e-05,4.8473]
[1777891238511,43.48,78996.04,0.0,-0.96959,2e-05,4.83502]
[1777891239420,43.48,78996.04,0.0,-0.96959,2e-05,4.83502]
[1777891239468,43.48,78996.04,0.0,-0.96959,2e-05,4.83502]
[1777891239588,43.48,78996.04,0.0,-0.96959,2e-05,4.83502]
[1777891239629,43.47,78996.48,0.0,-0.96958,2e-05,4.83625]
[1777891244853,43.47,78996.09,0.0,-0.9696,2e-05,4.83463]
[1777891244905,43.47,78996.09,0.0,-0.9696,2e-05,4.83463]
[1777891245076,43.47,78996.09,0.0,-0.9696,2e-05,4.83463]
[1777891245178,43.47,78994.86,0.0,-0.96962,2e-05,4.8308]
[1777891248692,43.47,78993.39,0.0,-0.96966,2e-05,4.82606]
[1777891248831,43.47,78993.39,0.0,-0.96966,2e-05,4.82606]
[1777891249052,43.47,78991.16,0.0,-0.96971,2e-05,4.81923]
[1777891249415,43.47,78991.16,0.0,-0.96971,2e-05,4.81923]
[1777891249588,43.47,78996.68,0.0,-0.96959,2e-05,4.83585]
[1777891250595,43.47,79003.72,0.0,-0.96943,2e-05,4.8571]
[1777891251380,43.47,79003.72,0.0,-0.96943,2e-05,4.8571]
[1777891251477,43.47,79003.72,0.0,-0.96943,2e-05,4.8571]
[1777891251576,43.47,79003.72,0.0,-0.96943,2e-05,4.8571]
[1777891251602,43.47,79001.2,0.0,-0.96949,2e-05,4.84931]
[1777891253616,43.47,78998.43,0.0,-0.96955,2e-05,4.84066]
[1777891256362,43.47,78996.7,0.0,-0.96959,2e-05,4.83519]
[1777891256415,43.47,78996.7,0.0,-0.96959,2e-05,4.83519]
[1777891256578,43.47,78996.7,0.0,-0.96959,2e-05,4.83519]
[1777891256637,43.47,78994.09,0.0,-0.96965,2e-05,4.82719]
[1777891257644,43.47,78989.91,0.0,-0.96975,2e-05,4.81447]
[1777891260236,43.47,78989.27,0.0,-0.96976,2e-05,4.81246]
[1777891260666,43.47,78985.15,0.0,-0.96985,2e-05,4.7999]
[1777891262683,43.47,78979.7,0.0,-0.96998,2e-05,4.7834]
[1777891263687,43.47,78981.62,0.0,-0.96993,2e-05,4.78915]
[1777891264694,43.47,78986.53,0.0,-0.96982,2e-05,4.80391]
[1777891266708,43.47,78974.49,0.0,-0.97009,2e-05,4.76759]
[1777891267715,43.47,78971.24,0.0,-0.97017,2e-05,4.75785]
[1777891270736,43.47,78973.85,0.0,-0.97011,2e-05,4.76572]
[1777891271743,43.47,78982.23,0.0,-0.96992,2e-05,4.79089]
[1777891272750,43.47,78985.59,0.0,-0.96985,2e-05,4.80097]
[1777891273758,43.47,78988.79,0.0,-0.96978,2e-05,4.81056]
[1777891274576,43.47,78988.79,0.0,-0.96978,2e-05,4.81056]
[1777891274767,43.47,78993.72,0.0,-0.96967,2e-05,4.82538]
[1777891275773,43.47,78995.75,0.0,-0.96962,2e-05,4.83143]
[1777891276653,43.47,78995.75,0.0,-0.96962,2e-05,4.83143]
[1777891277262,43.47,78995.75,0.0,-0.96962,2e-05,4.83143]
[1777891277299,43.47,78985.48,0.0,-0.96985,2e-05,4.8003]
[1777891277787,43.47,78959.01,0.0,-0.97044,2e-05,4.72095]
[1777891278794,43.47,78955.16,0.0,-0.97052,2e-05,4.71014]
[1777891279803,43.47,78951.03,0.0,-0.9706,2e-05,4.69854]
[1777891280539,43.47,78951.03,0.0,-0.9706,2e-05,4.69854]
[1777891280809,43.47,78947.61,0.0,-0.97067,2e-05,4.68908]
[1777891284837,43.48,78954.92,0.0,-0.97051,2e-05,4.71186]
[1777891285844,43.48,78956.86,0.0,-0.97046,2e-05,4.71772]
[1777891286851,43.48,78960.86,0.0,-0.97037,2e-05,4.72971]
[1777891291886,43.48,78959.85,0.0,-0.97041,2e-05,4.72436]
[1777891292893,43.48,78972.73,0.0,-0.97012,2e-05,4.76291]
[1777891293900,43.48,78981.05,0.0,-0.96994,2e-05,4.78789]
[1777891294906,43.48,78983.63,0.0,-0.96988,2e-05,4.79561]
[1777891298936,43.48,78985.57,0.0,-0.96984,2e-05,4.80122]
[1777891300958,43.48,78982.3,0.0,-0.96991,2e-05,4.79124]
[1777891301965,43.48,78979.11,0.0,-0.96999,2e-05,4.7816]
[1777891304986,43.48,78976.33,0.0,-0.97005,2e-05,4.77315]
[1777891305404,43.48,78976.33,0.0,-0.97005,2e-05,4.77315]
[1777891305452,43.48,78976.33,0.0,-0.97005,2e-05,4.77315]
[1777891305577,43.48,78976.33,0.0,-0.97005,2e-05,4.77315]
[1777891305993,43.48,78972.08,0.0,-0.97014,2e-05,4.76038]
[1777891307000,43.48,78967.27,0.0,-0.97025,2e-05,4.74599]
[1777891309018,43.48,78963.6,0.0,-0.97033,2e-05,4.73508]
[1777891309578,43.48,78963.6,0.0,-0.97033,2e-05,4.73508]
[1777891309628,43.48,78963.6,0.0,-0.97033,2e-05,4.73508]
[1777891309837,43.48,78963.6,0.0,-0.97033,2e-05,4.73508]
[1777891312042,43.48,78958.3,0.0,-0.97045,2e-05,4.71942]
[1777891313049,43.48,78954.41,0.0,-0.97053,2e-05,4.70791]
[1777891315063,43.48,78942.61,0.0,-0.97079,2e-05,4.67309]
[1777891316325,43.48,78942.61,0.0,-0.97079,2e-05,4.67309]
[1777891316347,43.48,78940.16,0.0,-0.97084,2e-05,4.66599]
[1777891319091,43.48,78937.61,0.0,-0.97089,2e-05,4.6589]
[1777891321105,43.48,78931.05,0.0,-0.97103,2e-05,4.6399]
[1777891322112,43.48,78936.53,0.0,-0.97091,2e-05,4.65623]
[1777891323119,43.48,78943.48,0.0,-0.97076,2e-05,4.67691]
[1777891324125,43.48,78945.37,0.0,-0.97072,2e-05,4.68263]
[1777891327155,43.48,78942.9,0.0,-0.97077,2e-05,4.67567]
[1777891328161,43.48,78947.15,0.0,-0.97068,2e-05,4.68838]
[1777891328576,43.48,78947.15,0.0,-0.97068,2e-05,4.68838]
[1777891329169,43.48,78948.98,0.0,-0.97063,2e-05,4.69391]
[1777891330150,43.48,78948.98,0.0,-0.97063,2e-05,4.69391]
[1777891330153,43.48,78948.98,0.0,-0.97063,2e-05,4.69391]
[1777891330326,43.48,78948.98,0.0,-0.97063,2e-05,4.69391]
[1777891331183,43.48,78946.36,0.0,-0.97069,2e-05,4.68634]
[1777891332189,43.48,78948.2,0.0,-0.97065,2e-05,4.6919]
[1777891333197,43.48,78946.39,0.0,-0.97069,2e-05,4.68663]
[1777891334147,43.48,78946.39,0.0,-0.97069,2e-05,4.68663]
[1777891334307,43.48,78946.39,0.0,-0.97069,2e-05,4.68663]
[1777891334327,43.48,78946.39,0.0,-0.97069,2e-05,4.68663]
[1777891334657,43.48,78945.32,0.0,-0.97071,2e-05,4.68357]
[1777891334837,43.48,78945.32,0.0,-0.97071,2e-05,4.68357]
[1777891335210,43.48,78941.68,0.0,-0.97079,2e-05,4.67291]
[1777891335617,43.48,78941.68,0.0,-0.97079,2e-05,4.67291]
[1777891336218,43.48,78936.33,0.0,-0.9709,2e-05,4.65724]
[1777891337225,43.48,78933.12,0.0,-0.97097,2e-05,4.64794]
[1777891338232,43.48,78937.0,0.0,-0.97089,2e-05,4.65954]
[1777891339162,43.48,78937.0,0.0,-0.97089,2e-05,4.65954]
[1777891339265,43.48,78937.0,0.0,-0.97089,2e-05,4.65954]
[1777891339327,43.48,78937.0,0.0,-0.97089,2e-05,4.65954]
[1777891342286,43.49,78933.1,0.0,-0.97097,2e-05,4.64864]
[1777891343293,43.49,78934.98,0.0,-0.97093,2e-05,4.65433]
[1777891343441,43.49,78934.98,0.0,-0.97093,2e-05,4.65433]
[1777891343497,43.49,78934.98,0.0,-0.97093,2e-05,4.65433]
[1777891343576,43.49,78934.98,0.0,-0.97093,2e-05,4.65433]
[1777891345307,43.49,78930.28,0.0,-0.97103,2e-05,4.64082]
[1777891347835,43.49,78931.33,0.0,-0.971,2e-05,4.64425]
[1777891347892,43.49,78931.33,0.0,-0.971,2e-05,4.64425]
[1777891348080,43.49,78931.33,0.0,-0.971,2e-05,4.64425]
[1777891349335,43.49,78933.25,0.0,-0.97096,2e-05,4.65025]
[1777891350342,43.49,78931.3,0.0,-0.971,2e-05,4.6447]
[1777891352356,43.49,78928.91,0.0,-0.97106,2e-05,4.63541]
[1777891354370,43.49,78926.37,0.0,-0.97111,2e-05,4.62834]
[1777891354994,43.49,78926.37,0.0,-0.97111,2e-05,4.62834]
[1777891355041,43.49,78926.37,0.0,-0.97111,2e-05,4.62834]
[1777891355076,43.49,78926.37,0.0,-0.97111,2e-05,4.62834]
[1777891356383,43.49,78920.47,0.0,-0.97124,2e-05,4.61145]
[1777891357390,43.49,78918.28,0.0,-0.97128,2e-05,4.60526]
[1777891359405,43.49,78916.69,0.0,-0.97131,2e-05,4.6011]
[1777891362426,43.5,78919.39,0.0,-0.97125,2e-05,4.60975]
[1777891363433,43.5,78921.96,0.0,-0.97119,2e-05,4.61753]
[1777891364440,43.5,78925.01,0.0,-0.97112,2e-05,4.62671]
[1777891365497,43.5,78925.01,0.0,-0.97112,2e-05,4.62671]
[1777891365544,43.5,78925.01,0.0,-0.97112,2e-05,4.62671]
[1777891365576,43.5,78925.01,0.0,-0.97112,2e-05,4.62671]
[1777891365654,43.5,78927.59,0.0,-0.97107,2e-05,4.63472]
[1777891367462,43.5,78925.68,0.0,-0.9711,2e-05,4.62952]
[1777891370168,43.5,78926.22,0.0,-0.97109,2e-05,4.63131]
[1777891370220,43.5,78926.22,0.0,-0.97109,2e-05,4.63131]
[1777891370330,43.5,78926.22,0.0,-0.97109,2e-05,4.63131]
[1777891370374,43.5,78923.38,0.0,-0.97115,2e-05,4.62318]
[1777891372497,43.5,78925.97,0.0,-0.97109,2e-05,4.63143]
[1777891374464,43.5,78925.21,0.0,-0.9711,2e-05,4.6294]
[1777891374506,43.5,78925.21,0.0,-0.9711,2e-05,4.6294]
[1777891374600,43.5,78925.21,0.0,-0.9711,2e-05,4.6294]
[1777891374872,43.5,78925.21,0.0,-0.9711,2e-05,4.6294]
[1777891375077,43.5,78925.21,0.0,-0.9711,2e-05,4.6294]
[1777891375519,43.5,78934.89,0.0,-0.97089,2e-05,4.6583]
[1777891376526,43.5,78933.6,0.0,-0.97092,2e-05,4.65466]
[1777891377562,43.5,78933.6,0.0,-0.97092,2e-05,4.65466]
[1777891377578,43.5,78933.6,0.0,-0.97092,2e-05,4.65466]
[1777891377607,43.5,78933.6,0.0,-0.97092,2e-05,4.65466]
[1777891377663,43.5,78929.94,0.0,-0.971,2e-05,4.64405]
[1777891378466,43.5,78929.94,0.0,-0.971,2e-05,4.64405]
[1777891378577,43.5,78929.94,0.0,-0.971,2e-05,4.64405]
[1777891382569,43.51,78924.15,0.0,-0.97111,2e-05,4.628]
[1777891383981,43.51,78924.15,0.0,-0.97111,2e-05,4.628]
[1777891384041,43.51,78924.15,0.0,-0.97111,2e-05,4.628]
[1777891384081,43.51,78924.15,0.0,-0.97111,2e-05,4.628]
[1777891384082,43.51,78922.1,0.0,-0.97116,2e-05,4.6222]
[1777891385590,43.51,78924.21,0.0,-0.97111,2e-05,4.62884]
[1777891386598,43.51,78926.21,0.0,-0.97106,2e-05,4.63492]
[1777891389619,43.51,78937.92,0.0,-0.97081,2e-05,4.66999]
[1777891390626,43.51,78941.9,0.0,-0.97072,2e-05,4.68189]
[1777891392326,43.51,78941.9,0.0,-0.97072,2e-05,4.68189]
[1777891392364,43.51,78952.79,0.0,-0.97048,2e-05,4.7143]
[1777891392639,43.51,78961.81,0.0,-0.97028,2e-05,4.74123]
[1777891393647,43.51,78966.0,0.0,-0.97019,2e-05,4.75376]
[1777891394655,43.51,78964.15,0.0,-0.97023,2e-05,4.74822]
[1777891398682,43.51,78961.55,0.0,-0.97028,2e-05,4.74047]
[1777891400361,43.51,78961.55,0.0,-0.97028,2e-05,4.74047]
[1777891400413,43.51,78961.55,0.0,-0.97028,2e-05,4.74047]
[1777891400582,43.51,78961.33,0.0,-0.97029,2e-05,4.73984]
[1777891403719,43.51,78972.28,0.0,-0.97005,2e-05,4.77266]
[1777891404726,43.51,78977.81,0.0,-0.96992,2e-05,4.78928]
[1777891405744,43.51,78977.81,0.0,-0.96992,2e-05,4.78928]
[1777891405964,43.51,78977.81,0.0,-0.96992,2e-05,4.78928]
[1777891406003,43.51,78979.47,0.0,-0.96988,2e-05,4.79532]
[1777891407531,43.52,78977.8,0.0,-0.96991,2e-05,4.7908]
[1777891407852,43.52,78977.8,0.0,-0.96991,2e-05,4.7908]
[1777891408115,43.52,78977.8,0.0,-0.96991,2e-05,4.7908]
[1777891408122,43.52,78973.97,0.0,-0.96999,2e-05,4.7798]
[1777891409697,43.52,78971.45,0.0,-0.97005,2e-05,4.77219]
[1777891409761,43.52,78971.4,0.0,-0.97005,2e-05,4.772]
[1777891410610,43.52,78971.4,0.0,-0.97005,2e-05,4.772]
[1777891410626,43.52,78971.4,0.0,-0.97005,2e-05,4.772]
[1777891410831,43.52,78971.4,0.0,-0.97005,2e-05,4.772]
[1777891413822,43.52,78975.17,0.0,-0.96998,2e-05,4.78053]
[1777891413868,43.52,78975.17,0.0,-0.96998,2e-05,4.78053]
[1777891414074,43.52,78975.17,0.0,-0.96998,2e-05,4.78053]
[1777891414088,43.52,78977.63,0.0,-0.96993,2e-05,4.78787]
[1777891414827,43.52,78977.63,0.0,-0.96993,2e-05,4.78787]
[1777891414877,43.52,78977.63,0.0,-0.96993,2e-05,4.78787]
[1777891415017,43.52,78977.63,0.0,-0.96993,2e-05,4.78787]
[1777891415080,43.52,78977.63,0.0,-0.96993,2e-05,4.78787]
[1777891415118,43.52,78976.27,0.0,-0.96996,2e-05,4.78372]
[1777891420539,43.52,78976.34,0.0,-0.96996,2e-05,4.78365]
[1777891420577,43.52,78976.34,0.0,-0.96996,2e-05,4.78365]
[1777891420585,43.52,78976.34,0.0,-0.96996,2e-05,4.78365]
[1777891420828,43.52,78976.34,0.0,-0.96996,2e-05,4.78365]
[1777891422852,43.51,78967.64,0.0,-0.97015,2e-05,4.75742]
[1777891423686,43.51,78967.64,0.0,-0.97015,2e-05,4.75742]
[1777891423738,43.51,78967.64,0.0,-0.97015,2e-05,4.75742]
[1777891423827,43.51,78967.64,0.0,-0.97015,2e-05,4.75742]
[1777891425133,43.51,78966.61,0.0,-0.97018,2e-05,4.75433]
[1777891425326,43.51,78966.61,0.0,-0.97018,2e-05,4.75433]
[1777891425339,43.51,78966.61,0.0,-0.97018,2e-05,4.75433]
[1777891425427,43.51,78967.49,0.0,-0.97016,2e-05,4.75696]
[1777891425578,43.51,78967.49,0.0,-0.97016,2e-05,4.75696]
[1777891429578,43.51,78964.2,0.0,-0.97023,2e-05,4.74713]
[1777891429629,43.51,78964.2,0.0,-0.97023,2e-05,4.74713]
[1777891429837,43.51,78964.2,0.0,-0.97023,2e-05,4.74713]
[1777891433874,43.51,78963.35,0.0,-0.97025,2e-05,4.74458]
[1777891433923,43.51,78963.35,0.0,-0.97025,2e-05,4.74458]
[1777891434078,43.51,78963.35,0.0,-0.97025,2e-05,4.74458]
[1777891435247,43.51,78963.88,0.0,-0.97024,2e-05,4.74617]
[1777891436950,43.51,78955.48,0.0,-0.97042,2e-05,4.72113]
[1777891438443,43.51,78955.48,0.0,-0.97042,2e-05,4.72113]
[1777891438494,43.51,78955.48,0.0,-0.97042,2e-05,4.72113]
[1777891438575,43.51,78953.25,0.0,-0.97047,2e-05,4.71453]
[1777891443084,43.52,78949.66,0.0,-0.97055,2e-05,4.70411]
[1777891443133,43.52,78949.66,0.0,-0.97055,2e-05,4.70411]
[1777891443326,43.52,78949.66,0.0,-0.97055,2e-05,4.70411]
[1777891443427,43.52,78946.89,0.0,-0.97061,2e-05,4.69597]
[1777891445279,43.52,78946.93,0.0,-0.97061,2e-05,4.69617]
[1777891445332,43.52,78946.93,0.0,-0.97061,2e-05,4.69617]
[1777891448958,43.52,78946.08,0.0,-0.97062,2e-05,4.694]
[1777891449077,43.52,78946.08,0.0,-0.97062,2e-05,4.694]
[1777891450099,43.52,78945.23,0.0,-0.97064,2e-05,4.69158]
[1777891450151,43.52,78945.23,0.0,-0.97064,2e-05,4.69158]
[1777891450324,43.52,78945.23,0.0,-0.97064,2e-05,4.69158]
[1777891450425,43.52,78945.87,0.0,-0.97063,2e-05,4.69358]
[1777891453067,43.52,78940.44,0.0,-0.97074,2e-05,4.67783]
[1777891453963,43.52,78940.44,0.0,-0.97074,2e-05,4.67783]
[1777891453984,43.52,78940.44,0.0,-0.97074,2e-05,4.67783]
[1777891454075,43.52,78940.44,0.0,-0.97074,2e-05,4.67783]
[1777891456755,43.52,78941.36,0.0,-0.97072,2e-05,4.68093]
[1777891456805,43.52,78941.36,0.0,-0.97072,2e-05,4.68093]
[1777891456826,43.52,78941.36,0.0,-0.97072,2e-05,4.68093]
[1777891457096,43.52,78940.64,0.0,-0.97074,2e-05,4.67893]
[1777891459672,43.52,78942.52,0.0,-0.97069,2e-05,4.68475]
[1777891459724,43.52,78942.52,0.0,-0.97069,2e-05,4.68475]
[1777891459827,43.52,78942.52,0.0,-0.97069,2e-05,4.68475]
[1777891461123,43.52,78938.26,0.0,-0.97078,2e-05,4.6724]
[1777891463799,43.52,78937.25,0.0,-0.9708,2e-05,4.66972]
[1777891463826,43.52,78937.25,0.0,-0.9708,2e-05,4.66972]
[1777891463885,43.52,78937.25,0.0,-0.9708,2e-05,4.66972]
[1777891464076,43.52,78937.25,0.0,-0.9708,2e-05,4.66972]
[1777891464146,43.52,78937.56,0.0,-0.97079,2e-05,4.67079]
[1777891466740,43.52,78938.32,0.0,-0.97078,2e-05,4.67335]
[1777891466826,43.52,78938.32,0.0,-0.97078,2e-05,4.67335]
[1777891471298,43.52,78940.64,0.0,-0.97072,2e-05,4.68082]
[1777891471324,43.52,78940.64,0.0,-0.97072,2e-05,4.68082]
[1777891471699,43.52,78938.8,0.0,-0.97078,2e-05,4.6729]
[1777891471751,43.52,78938.8,0.0,-0.97078,2e-05,4.6729]
[1777891471827,43.52,78938.8,0.0,-0.97078,2e-05,4.6729]
[1777891472202,43.53,78938.41,0.0,-0.97078,2e-05,4.6719]
[1777891473023,43.53,78938.41,0.0,-0.97078,2e-05,4.6719]
[1777891476770,43.53,78936.87,0.0,-0.97081,2e-05,4.66799]
[1777891476825,43.53,78936.87,0.0,-0.97081,2e-05,4.66799]
[1777891477237,43.53,78933.08,0.0,-0.97089,2e-05,4.65698]
[1777891479538,43.53,78932.39,0.0,-0.97091,2e-05,4.65513]
[1777891479579,43.53,78932.35,0.0,-0.97091,2e-05,4.65519]
[1777891479878,43.53,78932.35,0.0,-0.97091,2e-05,4.65519]
[1777891480258,43.53,78932.37,0.0,-0.9709,2e-05,4.65544]
[1777891481265,43.53,78928.32,0.0,-0.97099,2e-05,4.64371]
[1777891481828,43.53,78928.32,0.0,-0.97099,2e-05,4.64371]
[1777891481896,43.53,78928.32,0.0,-0.97099,2e-05,4.64371]
[1777891481962,43.53,78928.32,0.0,-0.97099,2e-05,4.64371]
[1777891484287,43.53,78921.82,0.0,-0.97113,2e-05,4.62529]
[1777891486996,43.53,78919.42,0.0,-0.97117,2e-05,4.61874]
[1777891487047,43.53,78919.42,0.0,-0.97117,2e-05,4.61874]
[1777891487075,43.53,78919.42,0.0,-0.97117,2e-05,4.61874]
[1777891487334,43.53,78919.42,0.0,-0.97117,2e-05,4.61874]
[1777891487376,43.53,78919.42,0.0,-0.97117,2e-05,4.61874]
[1777891487576,43.53,78919.8,0.0,-0.97116,2e-05,4.62011]
[1777891493350,43.54,78920.8,0.0,-0.97113,2e-05,4.62452]
[1777891495692,43.54,78920.11,0.0,-0.97114,2e-05,4.62298]
[1777891497636,43.54,78920.88,0.0,-0.97112,2e-05,4.62572]
[1777891497748,43.54,78920.88,0.0,-0.97112,2e-05,4.62572]
[1777891498384,43.54,78920.29,0.0,-0.97113,2e-05,4.62422]
[1777891500431,43.54,78920.45,0.0,-0.97113,2e-05,4.62493]
[1777891500440,43.54,78920.45,0.0,-0.97113,2e-05,4.62493]
[1777891500846,43.54,78919.15,0.0,-0.97115,2e-05,4.62136]
[1777891506447,43.54,78921.36,0.0,-0.9711,2e-05,4.62923]
[1777891511485,43.55,78921.51,0.0,-0.97108,2e-05,4.63082]
[1777891514745,43.55,78919.94,0.0,-0.97111,2e-05,4.6269]
[1777891514798,43.55,78919.94,0.0,-0.97111,2e-05,4.6269]
[1777891514825,43.55,78919.94,0.0,-0.97111,2e-05,4.6269]
[1777891517885,43.55,78917.41,0.0,-0.97116,2e-05,4.62018]
[1777891517937,43.55,78917.41,0.0,-0.97116,2e-05,4.62018]
[1777891518077,43.55,78917.41,0.0,-0.97116,2e-05,4.62018]
[1777891518534,43.55,78918.3,0.0,-0.97114,2e-05,4.62303]
[1777891520379,43.55,78918.41,0.0,-0.97114,2e-05,4.62359]
[1777891525597,43.56,78902.34,0.0,-0.97147,2e-05,4.57814]
[1777891526593,43.55,78908.85,0.0,-0.97134,2e-05,4.5966]
[1777891527600,43.55,78909.62,0.0,-0.97132,2e-05,4.59841]
[1777891529619,43.55,78925.88,0.0,-0.97098,2e-05,4.64508]
[1777891530625,43.55,78930.47,0.0,-0.97088,2e-05,4.65885]
[1777891531633,43.55,78936.65,0.0,-0.97076,2e-05,4.67466]
[1777891533647,43.55,78933.66,0.0,-0.97082,2e-05,4.66614]
[1777891534788,43.55,78933.66,0.0,-0.97082,2e-05,4.66614]
[1777891534802,43.55,78933.66,0.0,-0.97082,2e-05,4.66614]
[1777891534827,43.55,78933.66,0.0,-0.97082,2e-05,4.66614]
[1777891534909,43.55,78933.32,0.0,-0.97082,2e-05,4.66545]
[1777891538681,43.56,78943.36,0.0,-0.9706,2e-05,4.6958]
[1777891539689,43.56,78944.49,0.0,-0.97058,2e-05,4.69925]
[1777891540780,43.56,78944.49,0.0,-0.97058,2e-05,4.69925]
[1777891540827,43.56,78944.49,0.0,-0.97058,2e-05,4.69925]
[1777891540842,43.56,78944.49,0.0,-0.97058,2e-05,4.69925]
[1777891541471,43.56,78944.49,0.0,-0.97058,2e-05,4.69925]
[1777891541578,43.56,78944.49,0.0,-0.97058,2e-05,4.69925]
[1777891541568,43.56,78945.66,0.0,-0.97055,2e-05,4.70283]
[1777891541703,43.56,78952.59,0.0,-0.9704,2e-05,4.72341]
[1777891542710,43.56,78957.11,0.0,-0.9703,2e-05,4.73703]
[1777891547745,43.56,78957.29,0.0,-0.97029,2e-05,4.73776]
[1777891549759,43.56,78965.9,0.0,-0.97009,2e-05,4.76413]
[1777891550766,43.56,78972.68,0.0,-0.96994,2e-05,4.78502]
[1777891552780,43.56,78973.77,0.0,-0.96991,2e-05,4.78935]
[1777891557356,43.6,78971.43,0.0,-0.96984,2e-05,4.7975]
[1777891557480,43.61,78966.05,0.0,-0.96993,2e-05,4.78636]
[1777891558824,43.62,78966.18,0.0,-0.96992,2e-05,4.78781]
[1777891559831,43.62,78961.68,0.0,-0.97001,2e-05,4.77484]
[1777891561197,43.62,78961.68,0.0,-0.97001,2e-05,4.77484]
[1777891561239,43.62,78961.68,0.0,-0.97001,2e-05,4.77484]
[1777891561325,43.62,78961.68,0.0,-0.97001,2e-05,4.77484]
[1777891561427,43.62,78958.98,0.0,-0.97007,2e-05,4.7673]
[1777891564866,43.62,78962.83,0.0,-0.96997,2e-05,4.781]
[1777891566729,43.63,78965.57,0.0,-0.9699,2e-05,4.78973]
[1777891566776,43.63,78965.57,0.0,-0.9699,2e-05,4.78973]
[1777891566828,43.63,78965.57,0.0,-0.9699,2e-05,4.78973]
[1777891566880,43.63,78966.16,0.0,-0.96988,2e-05,4.79201]
[1777891569901,43.63,78969.92,0.0,-0.96979,2e-05,4.80477]
[1777891573103,43.63,78974.7,0.0,-0.96967,2e-05,4.82059]
[1777891574434,43.63,78974.7,0.0,-0.96967,2e-05,4.82059]
[1777891574522,43.63,78974.7,0.0,-0.96967,2e-05,4.82059]
[1777891574577,43.63,78974.7,0.0,-0.96967,2e-05,4.82059]
[1777891574654,43.64,78977.5,0.0,-0.9696,2e-05,4.82949]
[1777891574937,43.64,78982.58,0.0,-0.96949,2e-05,4.84527]
[1777891576951,43.64,78978.47,0.0,-0.96957,2e-05,4.83367]
[1777891577958,43.64,78973.06,0.0,-0.96969,2e-05,4.81779]
[1777891578965,43.64,78969.27,0.0,-0.96977,2e-05,4.80685]
[1777891579951,43.64,78969.27,0.0,-0.96977,2e-05,4.80685]
[1777891579966,43.64,78969.27,0.0,-0.96977,2e-05,4.80685]
[1777891580076,43.64,78969.27,0.0,-0.96977,2e-05,4.80685]
[1777891580164,43.64,78973.58,0.0,-0.96967,2e-05,4.8203]
[1777891585008,43.65,78972.51,0.0,-0.96968,2e-05,4.8193]
[1777891585690,43.65,78972.51,0.0,-0.96968,2e-05,4.8193]
[1777891585742,43.65,78972.51,0.0,-0.96968,2e-05,4.8193]
[1777891585827,43.65,78972.51,0.0,-0.96968,2e-05,4.8193]
[1777891586014,43.65,78970.33,0.0,-0.96972,2e-05,4.81319]
[1777891589035,43.65,78975.17,0.0,-0.96961,2e-05,4.82916]
[1777891591448,43.65,78975.95,0.0,-0.96959,2e-05,4.83195]
[1777891591505,43.65,78975.95,0.0,-0.96959,2e-05,4.83195]
[1777891591578,43.65,78975.95,0.0,-0.96959,2e-05,4.83195]
[1777891591671,43.65,78975.31,0.0,-0.96961,2e-05,4.82778]
[1777891594070,43.66,78967.1,0.0,-0.96979,2e-05,4.80438]
[1777891595077,43.66,78956.07,0.0,-0.97003,2e-05,4.7718]
[1777891596083,43.66,78942.11,0.0,-0.97033,2e-05,4.73071]
[1777891597091,43.66,78938.95,0.0,-0.9704,2e-05,4.72192]
[1777891599105,43.66,78925.42,0.0,-0.97068,2e-05,4.68311]
[1777891600112,43.67,78917.42,0.0,-0.97085,2e-05,4.66023]
[1777891601119,43.67,78916.99,0.0,-0.97086,2e-05,4.65969]
[1777891603133,43.67,78923.33,0.0,-0.97071,2e-05,4.67979]
[1777891604806,43.67,78925.56,0.0,-0.97065,2e-05,4.68706]
[1777891606154,43.68,78921.92,0.0,-0.97072,2e-05,4.67768]
[1777891608168,43.68,78928.33,0.0,-0.97057,2e-05,4.698]
[1777891610182,43.68,78928.35,0.0,-0.97056,2e-05,4.69938]
[1777891610913,43.68,78928.35,0.0,-0.97056,2e-05,4.69938]
[1777891610939,43.68,78928.35,0.0,-0.97056,2e-05,4.69938]
[1777891611075,43.68,78928.35,0.0,-0.97056,2e-05,4.69938]
[1777891611189,43.69,78928.75,0.0,-0.97055,2e-05,4.70122]
[1777891613203,43.69,78932.32,0.0,-0.97046,2e-05,4.7131]
[1777891618238,43.7,78932.41,0.0,-0.97043,2e-05,4.71657]
[1777891620944,43.7,78929.25,0.0,-0.97049,2e-05,4.7085]
[1777891621075,43.7,78929.25,0.0,-0.97049,2e-05,4.7085]
[1777891621081,43.7,78929.25,0.0,-0.97049,2e-05,4.7085]
[1777891621259,43.7,78929.24,0.0,-0.97049,2e-05,4.70912]
[1777891622528,43.7,78929.24,0.0,-0.97049,2e-05,4.70912]
[1777891622581,43.7,78929.24,0.0,-0.97049,2e-05,4.70912]
[1777891622596,43.7,78928.28,0.0,-0.97051,2e-05,4.70693]
[1777891624280,43.71,78931.69,0.0,-0.97042,2e-05,4.71832]
[1777891629315,43.72,78929.9,0.0,-0.97044,2e-05,4.7162]
[1777891631069,43.72,78930.38,0.0,-0.97042,2e-05,4.71826]
[1777891631076,43.72,78930.38,0.0,-0.97042,2e-05,4.71826]
[1777891631090,43.72,78930.38,0.0,-0.97042,2e-05,4.71826]
[1777891631329,43.72,78930.02,0.0,-0.97042,2e-05,4.71783]
[1777891632936,43.72,78930.2,0.0,-0.97042,2e-05,4.719]
[1777891633077,43.72,78930.2,0.0,-0.97042,2e-05,4.719]
[1777891633343,43.72,78930.43,0.0,-0.97041,2e-05,4.72032]
[1777891638191,43.73,78931.72,0.0,-0.97036,2e-05,4.72668]
[1777891638240,43.73,78931.72,0.0,-0.97036,2e-05,4.72668]
[1777891638324,43.73,78931.72,0.0,-0.97036,2e-05,4.72668]
[1777891638377,43.73,78930.14,0.0,-0.97039,2e-05,4.72262]
[1777891640392,43.73,78923.86,0.0,-0.97052,2e-05,4.70531]
[1777891641399,43.74,78918.21,0.0,-0.97063,2e-05,4.68929]
[1777891641909,43.74,78918.21,0.0,-0.97063,2e-05,4.68929]
[1777891641961,43.74,78918.21,0.0,-0.97063,2e-05,4.68929]
[1777891642075,43.74,78918.21,0.0,-0.97063,2e-05,4.68929]
[1777891642406,43.74,78910.26,0.0,-0.9708,2e-05,4.66658]
[1777891643309,43.74,78910.26,0.0,-0.9708,2e-05,4.66658]
[1777891643324,43.74,78910.26,0.0,-0.9708,2e-05,4.66658]
[1777891643361,43.74,78910.26,0.0,-0.9708,2e-05,4.66658]
[1777891643413,43.74,78906.0,0.0,-0.97089,2e-05,4.6548]
[1777891646434,43.74,78902.34,0.0,-0.97095,2e-05,4.64631]
[1777891646781,43.74,78902.34,0.0,-0.97095,2e-05,4.64631]
[1777891646826,43.74,78902.34,0.0,-0.97095,2e-05,4.64631]
[1777891648300,43.75,78903.76,0.0,-0.97091,2e-05,4.65122]
[1777891648327,43.75,78903.76,0.0,-0.97091,2e-05,4.65122]
[1777891648352,43.75,78903.76,0.0,-0.97091,2e-05,4.65122]
[1777891648448,43.75,78904.41,0.0,-0.97089,2e-05,4.65387]
[1777891648943,43.75,78904.41,0.0,-0.97089,2e-05,4.65387]
[1777891649075,43.75,78904.41,0.0,-0.97089,2e-05,4.65387]
[1777891649455,43.75,78903.17,0.0,-0.97092,2e-05,4.65098]
[1777891651469,43.75,78898.72,0.0,-0.97102,2e-05,4.63609]
[1777891652476,43.75,78901.91,0.0,-0.97095,2e-05,4.64544]
[1777891653102,43.75,78901.91,0.0,-0.97095,2e-05,4.64544]
[1777891653146,43.75,78901.91,0.0,-0.97095,2e-05,4.64544]
[1777891653483,43.75,78904.1,0.0,-0.97091,2e-05,4.65185]
[1777891656508,43.76,78902.88,0.0,-0.97092,2e-05,4.64976]
[1777891657604,43.76,78902.69,0.0,-0.97092,2e-05,4.64995]
[1777891657625,43.76,78902.69,0.0,-0.97092,2e-05,4.64995]
[1777891657728,43.76,78903.18,0.0,-0.9709,2e-05,4.65213]
[1777891657828,43.76,78903.18,0.0,-0.9709,2e-05,4.65213]
[1777891663567,43.77,78902.01,0.0,-0.9709,2e-05,4.65237]
[1777891663581,43.77,78902.01,0.0,-0.9709,2e-05,4.65237]
[1777891663627,43.77,78902.01,0.0,-0.9709,2e-05,4.65237]
[1777891663728,43.77,78907.47,0.0,-0.97078,2e-05,4.66913]
[1777891663825,43.77,78907.47,0.0,-0.97078,2e-05,4.66913]
[1777891666577,43.78,78904.28,0.0,-0.97083,2e-05,4.6619]
[1777891669709,43.78,78902.57,0.0,-0.97086,2e-05,4.65833]
[1777891669717,43.78,78902.57,0.0,-0.97086,2e-05,4.65833]
[1777891669825,43.78,78900.75,0.0,-0.97089,2e-05,4.65373]
[1777891670605,43.78,78902.1,0.0,-0.97086,2e-05,4.65842]
[1777891674197,43.79,78903.06,0.0,-0.97082,2e-05,4.66339]
[1777891674331,43.79,78903.06,0.0,-0.97082,2e-05,4.66339]
[1777891674633,43.79,78901.83,0.0,-0.97084,2e-05,4.6605]
[1777891675427,43.79,78901.83,0.0,-0.97084,2e-05,4.6605]
[1777891680729,43.8,78900.67,0.0,-0.97084,2e-05,4.6607]
[1777891680785,43.8,78900.66,0.0,-0.97083,2e-05,4.66139]
[1777891680829,43.8,78900.66,0.0,-0.97083,2e-05,4.66139]
[1777891681682,43.8,78900.89,0.0,-0.97082,2e-05,4.66278]
[1777891685355,43.81,78901.27,0.0,-0.9708,2e-05,4.66604]
[1777891685397,43.81,78901.27,0.0,-0.9708,2e-05,4.66604]
[1777891685575,43.81,78901.27,0.0,-0.9708,2e-05,4.66604]
[1777891685719,43.81,78899.54,0.0,-0.97083,2e-05,4.66168]
[1777891691761,43.81,78900.0,0.0,-0.97082,2e-05,4.66352]
[1777891692984,43.81,78900.88,0.0,-0.9708,2e-05,4.66606]
[1777891693036,43.81,78900.88,0.0,-0.9708,2e-05,4.66606]
[1777891693075,43.81,78900.88,0.0,-0.9708,2e-05,4.66606]
[1777891693775,43.81,78909.43,0.0,-0.97061,2e-05,4.69115]
[1777891694782,43.81,78914.67,0.0,-0.97049,2e-05,4.7073]
[1777891695789,43.82,78916.86,0.0,-0.97044,2e-05,4.71444]
[1777891698810,43.82,78917.7,0.0,-0.97041,2e-05,4.7188]
[1777891700824,43.82,78922.66,0.0,-0.97029,2e-05,4.73472]
[1777891701831,43.83,78928.95,0.0,-0.97015,2e-05,4.75401]
[1777891704111,43.83,78929.84,0.0,-0.97012,2e-05,4.75725]
[1777891704159,43.83,78929.84,0.0,-0.97012,2e-05,4.75725]
[1777891704325,43.83,78929.84,0.0,-0.97012,2e-05,4.75725]
[1777891704420,43.83,78932.88,0.0,-0.97005,2e-05,4.76742]
[1777891704852,43.83,78937.85,0.0,-0.96994,2e-05,4.78223]
[1777891705858,43.83,78941.59,0.0,-0.96984,2e-05,4.79446]
[1777891707873,43.84,78943.86,0.0,-0.96979,2e-05,4.80225]
[1777891710035,43.84,78947.0,0.0,-0.96971,2e-05,4.81263]
[1777891712690,43.84,78947.37,0.0,-0.9697,2e-05,4.81421]
[1777891712741,43.84,78947.37,0.0,-0.9697,2e-05,4.81421]
[1777891712791,43.84,78947.32,0.0,-0.96971,2e-05,4.81187]
[1777891712826,43.84,78947.32,0.0,-0.96971,2e-05,4.81187]
[1777891712908,43.84,78946.93,0.0,-0.96972,2e-05,4.81118]
[1777891715928,43.85,78949.13,0.0,-0.96966,2e-05,4.8192]
[1777891717674,43.85,78949.13,0.0,-0.96966,2e-05,4.8192]
[1777891717948,43.85,78961.23,0.0,-0.96938,2e-05,4.85606]
[1777891718955,43.85,78973.95,0.0,-0.96909,2e-05,4.89538]
[1777891719962,43.85,78977.63,0.0,-0.969,2e-05,4.90689]
[1777891721976,43.85,78980.89,0.0,-0.96892,2e-05,4.91741]
[1777891723668,43.85,78980.89,0.0,-0.96892,2e-05,4.91741]
[1777891723725,43.85,78980.89,0.0,-0.96892,2e-05,4.91741]
[1777891723826,43.85,78980.89,0.0,-0.96892,2e-05,4.91741]
[1777891723740,43.85,78984.41,0.0,-0.96884,2e-05,4.92842]
[1777891723990,43.85,78985.2,0.0,-0.96882,2e-05,4.93111]
[1777891726003,43.85,78988.6,0.0,-0.96874,2e-05,4.94203]
[1777891727011,43.86,78991.51,0.0,-0.96865,2e-05,4.95345]
[1777891728020,43.87,78997.13,0.0,-0.96851,2e-05,4.97298]
[1777891729025,43.87,79000.42,0.0,-0.96841,2e-05,4.98507]
[1777891731040,43.88,79005.38,0.0,-0.96827,2e-05,5.00384]
[1777891732640,43.88,79005.38,0.0,-0.96827,2e-05,5.00384]
[1777891732685,43.88,79005.38,0.0,-0.96827,2e-05,5.00384]
[1777891732825,43.88,79005.38,0.0,-0.96827,2e-05,5.00384]
[1777891732773,43.88,79002.24,0.0,-0.96833,2e-05,4.99567]
[1777891733054,43.89,79003.63,0.0,-0.96829,2e-05,5.00157]
[1777891734202,43.89,79011.81,0.0,-0.96809,2e-05,5.02831]
[1777891735068,43.89,79014.32,0.0,-0.96802,2e-05,5.03717]
[1777891738088,43.9,79006.46,0.0,-0.96818,2e-05,5.0157]
[1777891739096,43.9,79001.07,0.0,-0.9683,2e-05,5.00046]
[1777891740110,43.9,79010.94,0.0,-0.96807,2e-05,5.03104]
[1777891741114,43.9,79021.05,0.0,-0.96783,2e-05,5.06244]
[1777891742121,43.91,79024.88,0.0,-0.96774,2e-05,5.07439]
[1777891747156,43.91,79030.73,0.0,-0.9676,2e-05,5.09276]
[1777891748163,43.91,79047.7,0.0,-0.9672,2e-05,5.1458]
[1777891749170,43.91,79053.44,0.0,-0.96706,2e-05,5.16374]
[1777891750177,43.9,79049.06,0.0,-0.96717,2e-05,5.14985]
[1777891751184,43.9,79036.73,0.0,-0.96746,2e-05,5.11115]
[1777891752250,43.9,79036.73,0.0,-0.96746,2e-05,5.11115]
[1777891752291,43.9,79036.73,0.0,-0.96746,2e-05,5.11115]
[1777891752308,43.9,79036.73,0.0,-0.96746,2e-05,5.11115]
[1777891752409,43.9,79033.93,0.0,-0.96753,2e-05,5.10238]
[1777891753199,43.9,79024.77,0.0,-0.96774,2e-05,5.07384]
[1777891754206,43.9,79021.25,0.0,-0.96783,2e-05,5.06294]
[1777891756224,43.9,79024.39,0.0,-0.96775,2e-05,5.07277]
[1777891758238,43.9,79021.9,0.0,-0.96781,2e-05,5.06508]
[1777891760684,43.91,79019.26,0.0,-0.96787,2e-05,5.05698]
[1777891762734,43.91,79022.26,0.0,-0.9678,2e-05,5.06638]
[1777891764282,43.91,79025.04,0.0,-0.96773,2e-05,5.07508]
[1777891767303,43.91,79027.93,0.0,-0.96767,2e-05,5.08412]
[1777891770324,43.91,79024.82,0.0,-0.96774,2e-05,5.07446]
[1777891772342,43.91,79028.3,0.0,-0.96767,2e-05,5.08257]
[1777891777377,43.91,79035.09,0.0,-0.96751,2e-05,5.10377]
[1777891778328,43.91,79035.09,0.0,-0.96751,2e-05,5.10377]
[1777891778384,43.91,79042.29,0.0,-0.96734,2e-05,5.12624]
[1777891779391,43.91,79047.04,0.0,-0.96723,2e-05,5.14105]
[1777891780398,43.91,79051.41,0.0,-0.96713,2e-05,5.15467]
[1777891782412,43.9,79049.04,0.0,-0.96719,2e-05,5.147]
[1777891783419,43.9,79045.84,0.0,-0.96726,2e-05,5.13687]
[1777891784425,43.9,79048.2,0.0,-0.96721,2e-05,5.14419]
[1777891787447,43.9,79050.84,0.0,-0.96715,2e-05,5.1522]
[1777891788454,43.9,79053.39,0.0,-0.96709,2e-05,5.16011]
[1777891789460,43.9,79055.89,0.0,-0.96703,2e-05,5.16786]
[1777891792482,43.9,79058.54,0.0,-0.96697,2e-05,5.17581]
[1777891793490,43.9,79061.07,0.0,-0.96691,2e-05,5.18364]
[1777891796510,43.9,79054.63,0.0,-0.96707,2e-05,5.16289]
[1777891797517,43.9,79052.8,0.0,-0.96711,2e-05,5.15702]
[1777891798523,43.9,79050.81,0.0,-0.96716,2e-05,5.15065]
[1777891799530,43.9,79055.95,0.0,-0.96704,2e-05,5.1667]
[1777891800538,43.9,79060.4,0.0,-0.96693,2e-05,5.18058]
[1777891801544,43.9,79063.91,0.0,-0.96685,2e-05,5.19149]
[1777891803559,43.9,79060.36,0.0,-0.96694,2e-05,5.17994]
[1777891805573,43.9,79056.64,0.0,-0.96703,2e-05,5.16791]
[1777891806580,43.9,79053.3,0.0,-0.96711,2e-05,5.15726]
[1777891810608,43.9,79056.7,0.0,-0.96703,2e-05,5.16744]
[1777891812622,43.9,79051.23,0.0,-0.96717,2e-05,5.14996]
[1777891813629,43.9,79047.16,0.0,-0.96726,2e-05,5.13707]
[1777891814636,43.89,79044.78,0.0,-0.96732,2e-05,5.12952]
[1777891815643,43.89,79041.65,0.0,-0.96739,2e-05,5.11964]
[1777891818663,43.89,79039.57,0.0,-0.96745,2e-05,5.11294]
[1777891820678,43.89,79037.44,0.0,-0.9675,2e-05,5.10618]
[1777891823700,43.89,79034.33,0.0,-0.96757,2e-05,5.09634]
[1777891825714,43.89,79037.14,0.0,-0.96751,2e-05,5.10504]
[1777891830749,43.89,79036.34,0.0,-0.96753,2e-05,5.10231]
[1777891833770,43.89,79038.5,0.0,-0.96749,2e-05,5.10616]
[1777891837798,43.89,79036.43,0.0,-0.96754,2e-05,5.09949]
[1777891842841,43.89,79036.11,0.0,-0.96755,2e-05,5.09828]
[1777891843848,43.89,79034.12,0.0,-0.9676,2e-05,5.09203]
[1777891847876,43.89,79035.96,0.0,-0.96756,2e-05,5.09763]
[1777891849890,43.89,79038.73,0.0,-0.96749,2e-05,5.1062]
[1777891854925,43.89,79040.18,0.0,-0.96746,2e-05,5.11045]
[1777891855932,43.89,79044.67,0.0,-0.96735,2e-05,5.12443]
[1777891856939,43.89,79040.95,0.0,-0.96744,2e-05,5.11274]
[1777891857946,43.89,79037.62,0.0,-0.96752,2e-05,5.10225]
[1777891862983,43.89,79037.82,0.0,-0.96752,2e-05,5.1026]
[1777891863988,43.89,79035.14,0.0,-0.96758,2e-05,5.09419]
[1777891866002,43.89,79037.08,0.0,-0.96754,2e-05,5.10009]
[1777891871039,43.89,79038.72,0.0,-0.9675,2e-05,5.10494]
[1777891873053,43.89,79041.27,0.0,-0.96744,2e-05,5.11278]
[1777891874060,43.89,79047.56,0.0,-0.96729,2e-05,5.13239]
[1777891875067,43.89,79050.99,0.0,-0.96721,2e-05,5.14303]
[1777891879096,43.89,79057.92,0.0,-0.96705,2e-05,5.16431]
[1777891880104,43.89,79062.26,0.0,-0.96695,2e-05,5.17783]
[1777891881111,43.88,79067.62,0.0,-0.96682,2e-05,5.19457]
[1777891885139,43.87,79069.6,0.0,-0.96681,2e-05,5.19639]
[1777891889167,43.87,79073.66,0.0,-0.96672,2e-05,5.20842]
[1777891891746,43.87,79067.51,0.0,-0.96689,2e-05,5.18576]
[1777891892189,43.87,79062.53,0.0,-0.96701,2e-05,5.16988]
[1777891896218,43.87,79065.39,0.0,-0.96694,2e-05,5.17831]
[1777891901253,43.87,79065.29,0.0,-0.96695,2e-05,5.17715]
[1777891903903,43.87,79067.33,0.0,-0.96691,2e-05,5.18326]
[1777891909313,43.86,79066.05,0.0,-0.96694,2e-05,5.17823]
[1777891912335,43.86,79063.74,0.0,-0.967,2e-05,5.17046]
[1777891913187,43.86,79063.74,0.0,-0.967,2e-05,5.17046]
[1777891913859,43.86,79063.74,0.0,-0.967,2e-05,5.17046]
[1777891913905,43.86,79074.44,0.0,-0.96675,2e-05,5.20411]
[1777891914349,43.86,79080.3,0.0,-0.96661,2e-05,5.22248]
[1777891915356,43.86,79073.12,0.0,-0.96678,2e-05,5.1995]
[1777891916900,43.86,79073.12,0.0,-0.96678,2e-05,5.1995]
[1777891916956,43.86,79072.67,0.0,-0.9668,2e-05,5.19788]
[1777891918805,43.86,79069.52,0.0,-0.96687,2e-05,5.18754]
[1777891919385,43.86,79066.4,0.0,-0.96695,2e-05,5.17752]
[1777891920392,43.86,79050.93,0.0,-0.96732,2e-05,5.12873]
[1777891921399,43.86,79046.8,0.0,-0.96742,2e-05,5.11573]
[1777891922406,43.86,79041.3,0.0,-0.96755,2e-05,5.09849]
[1777891923415,43.86,79034.34,0.0,-0.96771,2e-05,5.07678]
[1777891924420,43.86,79031.53,0.0,-0.96778,2e-05,5.06805]
[1777891927585,43.86,79030.37,0.0,-0.9678,2e-05,5.0645]
[1777891927690,43.86,79030.37,0.0,-0.9678,2e-05,5.0645]
[1777891927831,43.86,79030.37,0.0,-0.9678,2e-05,5.0645]
[1777891929455,43.86,79027.74,0.0,-0.96787,2e-05,5.05641]
[1777891930462,43.86,79024.76,0.0,-0.96794,2e-05,5.04721]
[1777891935496,43.86,79021.77,0.0,-0.968,2e-05,5.03822]
[1777891937080,43.86,79023.18,0.0,-0.96797,2e-05,5.04264]
[1777891937511,43.86,79022.92,0.0,-0.96798,2e-05,5.04189]
[1777891939601,43.86,79021.69,0.0,-0.968,2e-05,5.03813]
[1777891939654,43.86,79021.69,0.0,-0.968,2e-05,5.03813]
[1777891939830,43.86,79021.69,0.0,-0.968,2e-05,5.03813]
[1777891945567,43.86,79021.29,0.0,-0.96801,2e-05,5.03722]
[1777891946977,43.86,79021.29,0.0,-0.96801,2e-05,5.03722]
[1777891946982,43.86,79021.29,0.0,-0.96801,2e-05,5.03722]
[1777891947077,43.86,79021.96,0.0,-0.96799,2e-05,5.03934]
[1777891950602,43.86,79018.89,0.0,-0.96806,2e-05,5.03]
[1777891951608,43.86,79014.96,0.0,-0.96817,2e-05,5.01519]
[1777891954631,43.86,79018.13,0.0,-0.9681,2e-05,5.02522]
[1777891956121,43.86,79018.25,0.0,-0.96809,2e-05,5.02565]
[1777891956135,43.86,79018.25,0.0,-0.96809,2e-05,5.02565]
[1777891956331,43.86,79018.25,0.0,-0.96809,2e-05,5.02565]
[1777891961679,43.86,79017.97,0.0,-0.9681,2e-05,5.02516]
[1777891966714,43.86,79018.69,0.0,-0.96808,2e-05,5.02768]
[1777891969735,43.86,79022.55,0.0,-0.96799,2e-05,5.0398]
[1777891970694,43.86,79022.55,0.0,-0.96799,2e-05,5.0398]
[1777891970700,43.86,79022.55,0.0,-0.96799,2e-05,5.0398]
[1777891970828,43.86,79022.55,0.0,-0.96799,2e-05,5.0398]
[1777891971081,43.86,79022.55,0.0,-0.96799,2e-05,5.0398]
[1777891970926,43.86,79025.91,0.0,-0.96791,2e-05,5.05024]
[1777891971748,43.86,79027.52,0.0,-0.96787,2e-05,5.05526]
[1777891976784,43.86,79027.52,0.0,-0.96787,2e-05,5.05533]
[1777891979804,43.86,79029.83,0.0,-0.96781,2e-05,5.06255]
[1777891980812,43.86,79032.31,0.0,-0.96776,2e-05,5.07026]
[1777891981819,43.86,79035.48,0.0,-0.96768,2e-05,5.08011]
[1777891982826,43.86,79032.74,0.0,-0.96775,2e-05,5.07156]
[1777891983156,43.86,79032.74,0.0,-0.96775,2e-05,5.07156]
[1777891983210,43.86,79032.74,0.0,-0.96775,2e-05,5.07156]
[1777891983325,43.86,79032.74,0.0,-0.96775,2e-05,5.07156]
[1777891984374,43.86,79031.26,0.0,-0.96778,2e-05,5.06695]
[1777891984839,43.86,79027.51,0.0,-0.96787,2e-05,5.05531]
[1777891985847,43.86,79024.01,0.0,-0.96795,2e-05,5.04448]
[1777891986759,43.86,79024.01,0.0,-0.96795,2e-05,5.04448]
[1777891986821,43.86,79024.01,0.0,-0.96795,2e-05,5.04448]
[1777891987083,43.86,79024.01,0.0,-0.96795,2e-05,5.04448]
[1777891986969,43.86,79021.47,0.0,-0.96801,2e-05,5.03667]
[1777891990643,43.87,79021.56,0.0,-0.96801,2e-05,5.03712]
[1777891990688,43.87,79021.56,0.0,-0.96801,2e-05,5.03712]
[1777891990827,43.87,79021.56,0.0,-0.96801,2e-05,5.03712]
[1777891995917,43.87,79021.64,0.0,-0.968,2e-05,5.03775]
[1777891999262,43.87,79020.32,0.0,-0.96803,2e-05,5.03389]
[1777891999315,43.87,79020.32,0.0,-0.96803,2e-05,5.03389]
[1777891999327,43.87,79020.32,0.0,-0.96803,2e-05,5.03389]
[1777892001959,43.87,79023.53,0.0,-0.96795,2e-05,5.04405]
[1777892002966,43.87,79026.29,0.0,-0.96789,2e-05,5.05267]
[1777892004443,43.87,79027.79,0.0,-0.96785,2e-05,5.05738]
[1777892004485,43.87,79027.79,0.0,-0.96785,2e-05,5.05738]
[1777892004577,43.87,79027.79,0.0,-0.96785,2e-05,5.05738]
[1777892005084,43.87,79027.79,0.0,-0.96785,2e-05,5.05738]
[1777892005112,43.87,79028.02,0.0,-0.96785,2e-05,5.05814]
[1777892011023,43.87,79028.68,0.0,-0.96785,2e-05,5.05769]
[1777892014047,43.87,79024.73,0.0,-0.96794,2e-05,5.04558]
[1777892015077,43.87,79024.73,0.0,-0.96794,2e-05,5.04558]
[1777892015088,43.87,79020.29,0.0,-0.96804,2e-05,5.03189]
[1777892015589,43.87,79020.29,0.0,-0.96804,2e-05,5.03189]
[1777892015664,43.87,79020.29,0.0,-0.96804,2e-05,5.03189]
[1777892015827,43.87,79020.29,0.0,-0.96804,2e-05,5.03189]
[1777892020649,43.87,79018.58,0.0,-0.96808,2e-05,5.02708]
[1777892020701,43.87,79018.58,0.0,-0.96808,2e-05,5.02708]
[1777892020830,43.87,79018.58,0.0,-0.96808,2e-05,5.02708]
[1777892026130,43.87,79019.05,0.0,-0.96806,2e-05,5.02915]
[1777892027137,43.87,79015.26,0.0,-0.96815,2e-05,5.01756]
[1777892028087,43.87,79015.26,0.0,-0.96815,2e-05,5.01756]
[1777892028143,43.87,79018.13,0.0,-0.96808,2e-05,5.02652]
[1777892028183,43.87,79018.13,0.0,-0.96808,2e-05,5.02652]
[1777892028326,43.87,79018.13,0.0,-0.96808,2e-05,5.02652]
[1777892032627,43.87,79018.67,0.0,-0.96807,2e-05,5.02853]
[1777892032780,43.87,79018.67,0.0,-0.96807,2e-05,5.02853]
[1777892032826,43.87,79018.67,0.0,-0.96807,2e-05,5.02853]
[1777892032882,43.87,79020.52,0.0,-0.96802,2e-05,5.03446]
[1777892038214,43.87,79017.25,0.0,-0.96809,2e-05,5.02494]
[1777892039430,43.87,79017.25,0.0,-0.96809,2e-05,5.02494]
[1777892039474,43.87,79017.25,0.0,-0.96809,2e-05,5.02494]
[1777892039577,43.87,79017.25,0.0,-0.96809,2e-05,5.02494]
[1777892043593,43.88,79017.82,0.0,-0.96808,2e-05,5.02714]
[1777892043828,43.88,79017.82,0.0,-0.96808,2e-05,5.02714]
[1777892043887,43.88,79020.82,0.0,-0.96801,2e-05,5.03653]
[1777892048482,43.88,79021.1,0.0,-0.968,2e-05,5.03777]
[1777892048486,43.88,79021.1,0.0,-0.968,2e-05,5.03777]
[1777892048577,43.88,79021.1,0.0,-0.968,2e-05,5.03777]
[1777892053332,43.88,79020.4,0.0,-0.96801,2e-05,5.03606]
[1777892053384,43.88,79020.4,0.0,-0.96801,2e-05,5.03606]
[1777892053576,43.88,79020.4,0.0,-0.96801,2e-05,5.03606]
[1777892062387,43.88,79018.77,0.0,-0.96804,2e-05,5.03201]
[1777892065641,43.88,79018.26,0.0,-0.96805,2e-05,5.03065]
[1777892065685,43.88,79018.26,0.0,-0.96805,2e-05,5.03065]
[1777892065830,43.88,79018.26,0.0,-0.96805,2e-05,5.03065]
[1777892070445,43.88,79012.49,0.0,-0.96818,2e-05,5.0135]
[1777892071451,43.88,79014.45,0.0,-0.96815,2e-05,5.01695]
[1777892072650,43.88,79014.45,0.0,-0.96815,2e-05,5.01695]
[1777892072697,43.88,79014.45,0.0,-0.96815,2e-05,5.01695]
[1777892072825,43.88,79014.45,0.0,-0.96815,2e-05,5.01695]
[1777892075478,43.88,79009.99,0.0,-0.96825,2e-05,5.00372]
[1777892078876,43.89,79009.83,0.0,-0.96825,2e-05,5.00353]
[1777892078921,43.89,79009.83,0.0,-0.96825,2e-05,5.00353]
[1777892079082,43.89,79009.83,0.0,-0.96825,2e-05,5.00353]
[1777892080029,43.89,79009.27,0.0,-0.96826,2e-05,5.00196]
[1777892080082,43.89,79009.27,0.0,-0.96826,2e-05,5.00196]
[1777892080513,43.89,79007.1,0.0,-0.96831,2e-05,4.99558]
[1777892083112,43.89,79007.58,0.0,-0.9683,2e-05,4.99722]
[1777892082551,43.89,78996.3,0.0,-0.96856,2e-05,4.96276]
[1777892083379,43.89,78996.3,0.0,-0.96856,2e-05,4.96276]
[1777892083551,43.89,78968.6,0.0,-0.96919,2e-05,4.87869]
[1777892084556,43.89,78952.55,0.0,-0.96954,2e-05,4.83067]
[1777892085563,43.89,78951.77,0.0,-0.96956,2e-05,4.82876]
[1777892086637,43.89,78951.77,0.0,-0.96956,2e-05,4.82876]
[1777892089592,43.89,78945.38,0.0,-0.96969,2e-05,4.81133]
[1777892090598,43.9,78934.97,0.0,-0.96992,2e-05,4.78069]
[1777892091605,43.9,78933.41,0.0,-0.96995,2e-05,4.77655]
[1777892095633,43.9,78925.59,0.0,-0.9701,2e-05,4.75537]
[1777892100669,43.9,78926.5,0.0,-0.97009,2e-05,4.75784]
[1777892101675,43.9,78919.52,0.0,-0.97023,2e-05,4.73769]
[1777892103689,43.9,78917.73,0.0,-0.97028,2e-05,4.73206]
[1777892105703,43.9,78926.38,0.0,-0.97008,2e-05,4.75816]
[1777892106711,43.9,78932.65,0.0,-0.96994,2e-05,4.77737]
[1777892109732,43.91,78925.04,0.0,-0.9701,2e-05,4.75555]
[1777892110738,43.91,78915.34,0.0,-0.97032,2e-05,4.72661]
[1777892111496,43.91,78915.34,0.0,-0.97032,2e-05,4.72661]
[1777892111574,43.91,78915.34,0.0,-0.97032,2e-05,4.72661]
[1777892111662,43.91,78915.34,0.0,-0.97032,2e-05,4.72661]
[1777892111746,43.91,78913.74,0.0,-0.97035,2e-05,4.72174]
[1777892112529,43.91,78913.74,0.0,-0.97035,2e-05,4.72174]
[1777892112575,43.91,78913.74,0.0,-0.97035,2e-05,4.72174]
[1777892113760,43.91,78923.47,0.0,-0.97014,2e-05,4.75026]
[1777892114767,43.9,78924.67,0.0,-0.97012,2e-05,4.75364]
[1777892117985,43.9,78925.02,0.0,-0.97011,2e-05,4.75429]
[1777892118030,43.9,78925.02,0.0,-0.97011,2e-05,4.75429]
[1777892118083,43.9,78925.02,0.0,-0.97011,2e-05,4.75429]
[1777892118184,43.9,78925.23,0.0,-0.97011,2e-05,4.75472]
[1777892123830,43.9,78925.66,0.0,-0.97011,2e-05,4.75482]
[1777892124523,43.9,78925.66,0.0,-0.97011,2e-05,4.75482]
[1777892124580,43.9,78925.66,0.0,-0.97011,2e-05,4.75482]
[1777892124591,43.9,78925.66,0.0,-0.97011,2e-05,4.75482]
[1777892124827,43.9,78925.66,0.0,-0.97011,2e-05,4.75482]
[1777892125844,43.9,78920.86,0.0,-0.97022,2e-05,4.7402]
[1777892127858,43.9,78921.95,0.0,-0.97019,2e-05,4.74311]
[1777892128815,43.9,78921.95,0.0,-0.97019,2e-05,4.74311]
[1777892128825,43.9,78921.95,0.0,-0.97019,2e-05,4.74311]
[1777892130292,43.9,78923.54,0.0,-0.97016,2e-05,4.74747]
[1777892130879,43.9,78927.56,0.0,-0.97008,2e-05,4.75923]
[1777892131886,43.9,78933.04,0.0,-0.96997,2e-05,4.77268]
[1777892132893,43.9,78942.25,0.0,-0.96976,2e-05,4.80069]
[1777892133900,43.9,78946.22,0.0,-0.96967,2e-05,4.81305]
[1777892135620,43.9,78948.06,0.0,-0.96963,2e-05,4.81903]
[1777892135825,43.9,78948.06,0.0,-0.96963,2e-05,4.81903]
[1777892135867,43.9,78948.06,0.0,-0.96963,2e-05,4.81903]
[1777892136713,43.9,78950.09,0.0,-0.96958,2e-05,4.82558]
[1777892136835,43.9,78950.09,0.0,-0.96958,2e-05,4.82558]
[1777892136924,43.9,78929.4,0.0,-0.97003,2e-05,4.76422]
[1777892137931,43.9,78909.57,0.0,-0.97047,2e-05,4.70531]
[1777892138940,43.9,78902.74,0.0,-0.97062,2e-05,4.68509]
[1777892140533,43.9,78901.36,0.0,-0.97065,2e-05,4.68096]
[1777892141819,43.9,78899.94,0.0,-0.97068,2e-05,4.67671]
[1777892141825,43.9,78899.94,0.0,-0.97068,2e-05,4.67671]
[1777892143723,43.9,78897.84,0.0,-0.97073,2e-05,4.67041]
[1777892144652,43.9,78897.93,0.0,-0.97073,2e-05,4.67061]
[1777892144780,43.9,78897.93,0.0,-0.97073,2e-05,4.67061]
[1777892144826,43.9,78897.93,0.0,-0.97073,2e-05,4.67061]
[1777892144980,43.9,78898.53,0.0,-0.97072,2e-05,4.6723]
[1777892148002,43.9,78887.19,0.0,-0.97096,2e-05,4.63892]
[1777892149008,43.9,78880.49,0.0,-0.97111,2e-05,4.61938]
[1777892150015,43.9,78886.48,0.0,-0.97098,2e-05,4.63684]
[1777892151683,43.9,78889.75,0.0,-0.97091,2e-05,4.64636]
[1777892157040,43.9,78888.28,0.0,-0.97094,2e-05,4.64194]
[1777892157077,43.9,78888.28,0.0,-0.97094,2e-05,4.64194]
[1777892158247,43.9,78888.54,0.0,-0.97093,2e-05,4.64267]
[1777892159081,43.9,78897.15,0.0,-0.97075,2e-05,4.66777]
[1777892161016,43.9,78897.12,0.0,-0.97075,2e-05,4.6676]
[1777892161081,43.9,78897.12,0.0,-0.97075,2e-05,4.6676]
[1777892163589,43.9,78896.51,0.0,-0.97077,2e-05,4.66558]
[1777892163641,43.9,78896.51,0.0,-0.97077,2e-05,4.66558]
[1777892163827,43.9,78896.51,0.0,-0.97077,2e-05,4.66558]
[1777892163942,43.9,78896.51,0.0,-0.97077,2e-05,4.66558]
[1777892164116,43.9,78895.09,0.0,-0.9708,2e-05,4.66134]
[1777892165786,43.9,78894.11,0.0,-0.97082,2e-05,4.6584]
[1777892165827,43.9,78894.11,0.0,-0.97082,2e-05,4.6584]
[1777892166208,43.9,78894.11,0.0,-0.97082,2e-05,4.6584]
[1777892166130,43.9,78890.41,0.0,-0.9709,2e-05,4.64752]
[1777892170009,43.9,78888.93,0.0,-0.97093,2e-05,4.64307]
[1777892170054,43.9,78888.93,0.0,-0.97093,2e-05,4.64307]
[1777892170078,43.9,78888.93,0.0,-0.97093,2e-05,4.64307]
[1777892170158,43.9,78889.6,0.0,-0.97092,2e-05,4.64498]
[1777892171991,43.9,78888.46,0.0,-0.97094,2e-05,4.64161]
[1777892172043,43.9,78888.46,0.0,-0.97094,2e-05,4.64161]
[1777892172075,43.9,78888.46,0.0,-0.97094,2e-05,4.64161]
[1777892175401,43.9,78892.06,0.0,-0.97087,2e-05,4.65196]
[1777892175448,43.9,78892.06,0.0,-0.97087,2e-05,4.65196]
[1777892175586,43.9,78892.06,0.0,-0.97087,2e-05,4.65196]
[1777892176203,43.9,78893.01,0.0,-0.97085,2e-05,4.65468]
[1777892179864,43.9,78891.3,0.0,-0.97088,2e-05,4.64951]
[1777892179917,43.9,78891.3,0.0,-0.97088,2e-05,4.64951]
[1777892180076,43.9,78891.3,0.0,-0.97088,2e-05,4.64951]
[1777892183252,43.89,78878.1,0.0,-0.97118,2e-05,4.61005]
[1777892184259,43.89,78869.91,0.0,-0.97135,2e-05,4.58587]
[1777892185266,43.89,78867.28,0.0,-0.97141,2e-05,4.57789]
[1777892186273,43.89,78878.54,0.0,-0.97117,2e-05,4.61018]
[1777892187280,43.89,78885.36,0.0,-0.97103,2e-05,4.6297]
[1777892187684,43.89,78885.36,0.0,-0.97103,2e-05,4.6297]
[1777892187733,43.89,78885.36,0.0,-0.97103,2e-05,4.6297]
[1777892187828,43.89,78885.36,0.0,-0.97103,2e-05,4.6297]
[1777892188287,43.89,78889.36,0.0,-0.97095,2e-05,4.64099]
[1777892189294,43.89,78884.49,0.0,-0.97106,2e-05,4.62637]
[1777892192211,43.89,78883.29,0.0,-0.9711,2e-05,4.61944]
[1777892192263,43.89,78883.29,0.0,-0.9711,2e-05,4.61944]
[1777892192326,43.89,78883.29,0.0,-0.9711,2e-05,4.61944]
[1777892192314,43.88,78882.85,0.0,-0.97112,2e-05,4.61775]
[1777892194141,43.88,78882.62,0.0,-0.97112,2e-05,4.61669]
[1777892194188,43.88,78882.62,0.0,-0.97112,2e-05,4.61669]
[1777892194325,43.88,78882.62,0.0,-0.97112,2e-05,4.61669]
[1777892199955,43.88,78878.74,0.0,-0.97121,2e-05,4.60509]
[1777892200009,43.88,78878.74,0.0,-0.97121,2e-05,4.60509]
[1777892200075,43.88,78878.74,0.0,-0.97121,2e-05,4.60509]
[1777892200161,43.88,78878.62,0.0,-0.97121,2e-05,4.60479]
[1777892202018,43.88,78879.08,0.0,-0.9712,2e-05,4.60616]
[1777892202070,43.88,78879.08,0.0,-0.9712,2e-05,4.60616]
[1777892202075,43.88,78879.08,0.0,-0.9712,2e-05,4.60616]
[1777892202385,43.88,78871.41,0.0,-0.97136,2e-05,4.58399]
[1777892205122,43.88,78868.59,0.0,-0.97142,2e-05,4.5759]
[1777892205165,43.88,78868.59,0.0,-0.97142,2e-05,4.5759]
[1777892205326,43.88,78868.59,0.0,-0.97142,2e-05,4.5759]
[1777892205267,43.88,78862.86,0.0,-0.97154,2e-05,4.55944]
[1777892205406,43.88,78858.37,0.0,-0.97164,2e-05,4.54661]
[1777892206414,43.88,78850.87,0.0,-0.9718,2e-05,4.52507]
[1777892207640,43.88,78850.87,0.0,-0.9718,2e-05,4.52507]
[1777892207970,43.88,78853.51,0.0,-0.97175,2e-05,4.53205]
[1777892211449,43.88,78849.49,0.0,-0.97184,2e-05,4.51939]
[1777892216485,43.88,78849.83,0.0,-0.97184,2e-05,4.51902]
[1777892217492,43.88,78857.33,0.0,-0.97169,2e-05,4.54028]
[1777892218499,43.87,78858.75,0.0,-0.97166,2e-05,4.54407]
[1777892223534,43.87,78863.8,0.0,-0.97156,2e-05,4.55706]
[1777892224541,43.87,78867.52,0.0,-0.97149,2e-05,4.56746]
[1777892225549,43.87,78856.91,0.0,-0.97171,2e-05,4.53654]
[1777892226556,43.87,78853.53,0.0,-0.97179,2e-05,4.52654]
[1777892229005,43.87,78851.07,0.0,-0.97184,2e-05,4.5192]
[1777892229031,43.87,78851.07,0.0,-0.97184,2e-05,4.5192]
[1777892229049,43.87,78851.07,0.0,-0.97184,2e-05,4.5192]
[1777892229106,43.87,78848.13,0.0,-0.9719,2e-05,4.51052]
[1777892229666,43.87,78848.13,0.0,-0.9719,2e-05,4.51052]
[1777892229827,43.87,78848.13,0.0,-0.9719,2e-05,4.51052]
[1777892229842,43.87,78848.24,0.0,-0.9719,2e-05,4.51103]
[1777892232598,43.87,78843.65,0.0,-0.97199,2e-05,4.49849]
[1777892235619,43.87,78837.78,0.0,-0.97211,2e-05,4.48241]
[1777892236529,43.87,78837.78,0.0,-0.97211,2e-05,4.48241]
[1777892236576,43.87,78837.78,0.0,-0.97211,2e-05,4.48241]
[1777892237633,43.87,78844.4,0.0,-0.97197,2e-05,4.50178]
[1777892241655,43.87,78843.61,0.0,-0.97198,2e-05,4.50016]
[1777892241728,43.87,78843.61,0.0,-0.97198,2e-05,4.50016]
[1777892241827,43.87,78843.61,0.0,-0.97198,2e-05,4.50016]
[1777892241830,43.87,78842.3,0.0,-0.97201,2e-05,4.49664]
[1777892245979,43.88,78844.37,0.0,-0.97196,2e-05,4.50326]
[1777892246025,43.88,78844.37,0.0,-0.97196,2e-05,4.50326]
[1777892246078,43.88,78844.37,0.0,-0.97196,2e-05,4.50326]
[1777892246127,43.88,78843.52,0.0,-0.97197,2e-05,4.50105]
[1777892247703,43.88,78849.51,0.0,-0.97184,2e-05,4.51864]
[1777892248839,43.88,78849.51,0.0,-0.97184,2e-05,4.51864]
[1777892248894,43.88,78849.51,0.0,-0.97184,2e-05,4.51864]
[1777892249077,43.88,78849.51,0.0,-0.97184,2e-05,4.51864]
[1777892250723,43.88,78859.77,0.0,-0.97162,2e-05,4.54867]
[1777892251731,43.88,78863.07,0.0,-0.97157,2e-05,4.55574]
[1777892252599,43.88,78863.07,0.0,-0.97157,2e-05,4.55574]
[1777892252647,43.88,78863.07,0.0,-0.97157,2e-05,4.55574]
[1777892252828,43.88,78863.07,0.0,-0.97157,2e-05,4.55574]
[1777892252929,43.88,78863.33,0.0,-0.97156,2e-05,4.55663]
[1777892253655,43.88,78863.33,0.0,-0.97156,2e-05,4.55663]
[1777892253707,43.88,78863.33,0.0,-0.97156,2e-05,4.55663]
[1777892253827,43.88,78863.33,0.0,-0.97156,2e-05,4.55663]
[1777892259787,43.88,78863.53,0.0,-0.97155,2e-05,4.5581]
[1777892260876,43.88,78863.53,0.0,-0.97155,2e-05,4.5581]
[1777892260921,43.88,78863.53,0.0,-0.97155,2e-05,4.5581]
[1777892261081,43.88,78863.53,0.0,-0.97155,2e-05,4.5581]
[1777892261097,43.88,78863.92,0.0,-0.97154,2e-05,4.55935]
[1777892262813,43.88,78865.54,0.0,-0.97151,2e-05,4.56414]
[1777892262832,43.88,78865.54,0.0,-0.97151,2e-05,4.56414]
[1777892262860,43.88,78865.54,0.0,-0.97151,2e-05,4.56414]
[1777892268849,43.88,78865.76,0.0,-0.9715,2e-05,4.56555]
[1777892270179,43.88,78865.76,0.0,-0.9715,2e-05,4.56555]
[1777892270325,43.88,78865.76,0.0,-0.9715,2e-05,4.56555]
[1777892270200,43.88,78872.83,0.0,-0.97134,2e-05,4.5861]
[1777892270865,43.88,78880.86,0.0,-0.97117,2e-05,4.60946]
[1777892271872,43.89,78883.6,0.0,-0.97111,2e-05,4.61746]
[1777892273658,43.89,78884.77,0.0,-0.97109,2e-05,4.62088]
[1777892273702,43.89,78884.77,0.0,-0.97109,2e-05,4.62088]
[1777892273828,43.89,78884.77,0.0,-0.97109,2e-05,4.62088]
[1777892273886,43.89,78884.86,0.0,-0.97109,2e-05,4.62116]
[1777892275034,43.89,78884.86,0.0,-0.97109,2e-05,4.62116]
[1777892275087,43.89,78884.86,0.0,-0.97109,2e-05,4.62116]
[1777892275468,43.89,78884.85,0.0,-0.97109,2e-05,4.62114]
[1777892275575,43.89,78884.85,0.0,-0.97109,2e-05,4.62114]
[1777892278878,43.89,78886.84,0.0,-0.97104,2e-05,4.62697]
[1777892278881,43.89,78886.84,0.0,-0.97104,2e-05,4.62697]
[1777892279078,43.89,78886.84,0.0,-0.97104,2e-05,4.62697]
[1777892279171,43.89,78887.31,0.0,-0.97103,2e-05,4.62834]
[1777892284963,43.89,78888.58,0.0,-0.97101,2e-05,4.63203]
[1777892288212,43.89,78891.0,0.0,-0.97095,2e-05,4.63906]
[1777892288256,43.89,78891.0,0.0,-0.97095,2e-05,4.63906]
[1777892288326,43.89,78891.0,0.0,-0.97095,2e-05,4.63906]
[1777892288426,43.89,78891.03,0.0,-0.97095,2e-05,4.63913]
[1777892288690,43.89,78891.03,0.0,-0.97095,2e-05,4.63913]
[1777892288740,43.89,78891.03,0.0,-0.97095,2e-05,4.63913]
[1777892288829,43.89,78891.03,0.0,-0.97095,2e-05,4.63913]
[1777892294026,43.88,78889.56,0.0,-0.97099,2e-05,4.63432]
[1777892299061,43.88,78890.11,0.0,-0.97099,2e-05,4.63375]
[1777892302686,43.87,78888.56,0.0,-0.97104,2e-05,4.62793]
[1777892302733,43.87,78888.56,0.0,-0.97104,2e-05,4.62793]
[1777892302827,43.87,78888.56,0.0,-0.97104,2e-05,4.62793]
[1777892303227,43.87,78888.56,0.0,-0.97104,2e-05,4.62793]
[1777892303273,43.87,78888.56,0.0,-0.97104,2e-05,4.62793]
[1777892303331,43.87,78888.56,0.0,-0.97104,2e-05,4.62793]
[1777892303429,43.87,78888.49,0.0,-0.97104,2e-05,4.6273]
[1777892309131,43.87,78878.87,0.0,-0.97127,2e-05,4.59675]
[1777892310138,43.87,78873.7,0.0,-0.97138,2e-05,4.5814]
[1777892311605,43.87,78875.5,0.0,-0.97136,2e-05,4.58366]
[1777892311786,43.87,78875.5,0.0,-0.97136,2e-05,4.58366]
[1777892311829,43.87,78875.5,0.0,-0.97136,2e-05,4.58366]
[1777892312162,43.86,78882.75,0.0,-0.97121,2e-05,4.60433]
[1777892313166,43.86,78901.06,0.0,-0.97082,2e-05,4.65736]
[1777892314174,43.86,78906.3,0.0,-0.97071,2e-05,4.67224]
[1777892316189,43.86,78910.25,0.0,-0.97062,2e-05,4.68368]
[1777892316994,43.86,78910.25,0.0,-0.97062,2e-05,4.68368]
[1777892317046,43.86,78910.25,0.0,-0.97062,2e-05,4.68368]
[1777892317080,43.86,78910.25,0.0,-0.97062,2e-05,4.68368]
[1777892317195,43.86,78913.65,0.0,-0.97055,2e-05,4.69358]
[1777892317870,43.86,78913.65,0.0,-0.97055,2e-05,4.69358]
[1777892317922,43.86,78913.65,0.0,-0.97055,2e-05,4.69358]
[1777892318087,43.86,78913.65,0.0,-0.97055,2e-05,4.69358]
[1777892320216,43.86,78919.45,0.0,-0.97042,2e-05,4.71032]
[1777892322230,43.86,78926.31,0.0,-0.97027,2e-05,4.73105]
[1777892324244,43.86,78935.89,0.0,-0.97005,2e-05,4.76063]
[1777892325251,43.87,78940.01,0.0,-0.96996,2e-05,4.77342]
[1777892326257,43.87,78945.77,0.0,-0.96982,2e-05,4.79111]
[1777892327265,43.87,78936.6,0.0,-0.97002,2e-05,4.76424]
[1777892328271,43.87,78931.73,0.0,-0.97013,2e-05,4.74953]
[1777892330805,43.87,78933.26,0.0,-0.9701,2e-05,4.75365]
[1777892330829,43.87,78933.26,0.0,-0.9701,2e-05,4.75365]
[1777892331293,43.87,78934.79,0.0,-0.97007,2e-05,4.75798]
[1777892331556,43.87,78934.79,0.0,-0.97007,2e-05,4.75798]
[1777892331577,43.87,78934.79,0.0,-0.97007,2e-05,4.75798]
[1777892331632,43.87,78934.79,0.0,-0.97007,2e-05,4.75798]
[1777892333637,43.86,78935.27,0.0,-0.97006,2e-05,4.75896]
[1777892334076,43.86,78935.27,0.0,-0.97006,2e-05,4.75896]
[1777892334087,43.86,78935.27,0.0,-0.97006,2e-05,4.75896]
[1777892334324,43.86,78935.27,0.0,-0.97006,2e-05,4.75896]
[1777892334426,43.86,78935.28,0.0,-0.97006,2e-05,4.75877]
[1777892340364,43.86,78942.07,0.0,-0.96992,2e-05,4.77763]
[1777892341371,43.86,78948.43,0.0,-0.96979,2e-05,4.7964]
[1777892341715,43.86,78948.43,0.0,-0.96979,2e-05,4.7964]
[1777892341831,43.86,78948.43,0.0,-0.96979,2e-05,4.7964]
[1777892341883,43.86,78948.43,0.0,-0.96979,2e-05,4.7964]
[1777892342378,43.86,78951.36,0.0,-0.96972,2e-05,4.80491]
[1777892342708,43.86,78951.36,0.0,-0.96972,2e-05,4.80491]
[1777892342729,43.86,78951.36,0.0,-0.96972,2e-05,4.80491]
[1777892342830,43.86,78951.36,0.0,-0.96972,2e-05,4.80491]
[1777892343385,43.86,78939.67,0.0,-0.96998,2e-05,4.76971]
[1777892345399,43.86,78937.19,0.0,-0.97004,2e-05,4.76179]
[1777892350434,43.85,78937.45,0.0,-0.97005,2e-05,4.76145]
[1777892355469,43.85,78943.33,0.0,-0.96992,2e-05,4.77788]
[1777892356476,43.85,78947.09,0.0,-0.96984,2e-05,4.78889]
[1777892357393,43.85,78947.09,0.0,-0.96984,2e-05,4.78889]
[1777892357483,43.85,78947.55,0.0,-0.96983,2e-05,4.79002]
[1777892357577,43.85,78947.55,0.0,-0.96983,2e-05,4.79002]
[1777892358490,43.85,78951.7,0.0,-0.96974,2e-05,4.80217]
[1777892359382,43.85,78951.7,0.0,-0.96974,2e-05,4.80217]
[1777892359434,43.85,78951.7,0.0,-0.96974,2e-05,4.80217]
[1777892359575,43.85,78952.54,0.0,-0.96973,2e-05,4.80442]
[1777892362957,43.85,78954.5,0.0,-0.96969,2e-05,4.80972]
[1777892363002,43.85,78954.5,0.0,-0.96969,2e-05,4.80972]
[1777892363075,43.85,78954.5,0.0,-0.96969,2e-05,4.80972]
[1777892363173,43.85,78952.7,0.0,-0.96973,2e-05,4.80374]
[1777892363733,43.85,78952.7,0.0,-0.96973,2e-05,4.80374]
[1777892363784,43.85,78952.7,0.0,-0.96973,2e-05,4.80374]
[1777892363827,43.85,78952.7,0.0,-0.96973,2e-05,4.80374]
[1777892366546,43.84,78956.59,0.0,-0.96965,2e-05,4.81425]
[1777892367553,43.84,78959.81,0.0,-0.96958,2e-05,4.82391]
[1777892368859,43.84,78959.81,0.0,-0.96958,2e-05,4.82391]
[1777892368904,43.84,78959.81,0.0,-0.96958,2e-05,4.82391]
[1777892369078,43.84,78959.81,0.0,-0.96958,2e-05,4.82391]
[1777892369179,43.85,78960.53,0.0,-0.96956,2e-05,4.82697]
[1777892370165,43.85,78960.53,0.0,-0.96956,2e-05,4.82697]
[1777892370193,43.85,78960.53,0.0,-0.96956,2e-05,4.82697]
[1777892370332,43.85,78960.53,0.0,-0.96956,2e-05,4.82697]
[1777892372588,43.84,78946.48,0.0,-0.9699,2e-05,4.78097]
[1777892373866,43.84,78946.48,0.0,-0.9699,2e-05,4.78097]
[1777892373915,43.84,78946.48,0.0,-0.9699,2e-05,4.78097]
[1777892374080,43.84,78946.48,0.0,-0.9699,2e-05,4.78097]
[1777892374160,43.84,78942.42,0.0,-0.96999,2e-05,4.76861]
[1777892374980,43.84,78942.42,0.0,-0.96999,2e-05,4.76861]
[1777892375030,43.84,78942.42,0.0,-0.96999,2e-05,4.76861]
[1777892375078,43.84,78942.42,0.0,-0.96999,2e-05,4.76861]
[1777892375131,43.84,78938.88,0.0,-0.97007,2e-05,4.75784]
[1777892378630,43.84,78935.53,0.0,-0.97015,2e-05,4.74663]
[1777892382759,43.83,78937.27,0.0,-0.97013,2e-05,4.74995]
[1777892382827,43.83,78937.27,0.0,-0.97013,2e-05,4.74995]
[1777892382842,43.83,78936.71,0.0,-0.97015,2e-05,4.74766]
[1777892384805,43.83,78937.01,0.0,-0.97014,2e-05,4.74793]
[1777892384829,43.83,78937.01,0.0,-0.97014,2e-05,4.74793]
[1777892384876,43.83,78937.01,0.0,-0.97014,2e-05,4.74793]
[1777892385075,43.83,78937.01,0.0,-0.97014,2e-05,4.74793]
[1777892388927,43.82,78939.4,0.0,-0.97011,2e-05,4.75255]
[1777892388990,43.82,78939.4,0.0,-0.97011,2e-05,4.75255]
[1777892389075,43.82,78939.4,0.0,-0.97011,2e-05,4.75255]
[1777892389132,43.82,78939.43,0.0,-0.97011,2e-05,4.75201]
[1777892390801,43.82,78939.83,0.0,-0.97011,2e-05,4.75257]
[1777892390827,43.82,78939.83,0.0,-0.97011,2e-05,4.75257]
[1777892390856,43.82,78939.83,0.0,-0.97011,2e-05,4.75257]
[1777892391075,43.82,78939.83,0.0,-0.97011,2e-05,4.75257]
[1777892392930,43.82,78938.77,0.0,-0.97014,2e-05,4.74816]
[1777892393004,43.82,78938.77,0.0,-0.97014,2e-05,4.74816]
[1777892393074,43.82,78938.77,0.0,-0.97014,2e-05,4.74816]
[1777892393293,43.82,78938.77,0.0,-0.97014,2e-05,4.74816]
[1777892393378,43.82,78932.57,0.0,-0.97028,2e-05,4.72914]
[1777892395765,43.81,78932.23,0.0,-0.9703,2e-05,4.72695]
[1777892395808,43.81,78932.23,0.0,-0.9703,2e-05,4.72695]
[1777892395830,43.81,78932.23,0.0,-0.9703,2e-05,4.72695]
[1777892399013,43.81,78931.9,0.0,-0.97032,2e-05,4.72422]
[1777892399019,43.81,78931.9,0.0,-0.97032,2e-05,4.72422]
[1777892399076,43.81,78931.9,0.0,-0.97032,2e-05,4.72422]
[1777892399114,43.81,78931.34,0.0,-0.97034,2e-05,4.72198]
[1777892402446,43.8,78931.92,0.0,-0.97033,2e-05,4.72256]
[1777892402547,43.8,78924.11,0.0,-0.97051,2e-05,4.6989]
[1777892402576,43.8,78924.11,0.0,-0.97051,2e-05,4.6989]
[1777892402798,43.8,78917.89,0.0,-0.97065,2e-05,4.68003]
[1777892403761,43.8,78917.89,0.0,-0.97065,2e-05,4.68003]
[1777892403811,43.8,78917.89,0.0,-0.97065,2e-05,4.68003]
[1777892403830,43.8,78917.89,0.0,-0.97065,2e-05,4.68003]
[1777892403967,43.8,78917.89,0.0,-0.97065,2e-05,4.68003]
[1777892408559,43.79,78917.35,0.0,-0.97068,2e-05,4.67596]
[1777892408566,43.79,78917.35,0.0,-0.97068,2e-05,4.67596]
[1777892408576,43.79,78917.35,0.0,-0.97068,2e-05,4.67596]
[1777892408840,43.79,78916.32,0.0,-0.97071,2e-05,4.67245]
[1777892409847,43.79,78918.73,0.0,-0.97066,2e-05,4.67906]
[1777892411293,43.79,78918.73,0.0,-0.97066,2e-05,4.67906]
[1777892411325,43.79,78918.73,0.0,-0.97066,2e-05,4.67906]
[1777892411428,43.79,78928.4,0.0,-0.97045,2e-05,4.70751]
[1777892412314,43.79,78928.4,0.0,-0.97045,2e-05,4.70751]
[1777892412320,43.79,78928.4,0.0,-0.97045,2e-05,4.70751]
[1777892412372,43.79,78932.81,0.0,-0.97035,2e-05,4.72044]
[1777892412580,43.79,78932.81,0.0,-0.97035,2e-05,4.72044]
[1777892414081,43.79,78933.41,0.0,-0.97034,2e-05,4.72208]
[1777892414182,43.79,78930.97,0.0,-0.97039,2e-05,4.71471]
[1777892414882,43.79,78926.73,0.0,-0.97049,2e-05,4.70204]
[1777892415566,43.79,78926.73,0.0,-0.97049,2e-05,4.70204]
[1777892415577,43.79,78926.73,0.0,-0.97049,2e-05,4.70204]
[1777892416011,43.79,78926.73,0.0,-0.97049,2e-05,4.70204]
[1777892416342,43.79,78926.73,0.0,-0.97049,2e-05,4.70204]
[1777892416394,43.79,78926.73,0.0,-0.97049,2e-05,4.70204]
[1777892416531,43.79,78922.88,0.0,-0.97057,2e-05,4.69057]
[1777892416577,43.79,78922.88,0.0,-0.97057,2e-05,4.69057]
[1777892416896,43.79,78919.89,0.0,-0.97064,2e-05,4.68167]
[1777892418048,43.79,78919.89,0.0,-0.97064,2e-05,4.68167]
[1777892418076,43.79,78919.89,0.0,-0.97064,2e-05,4.68167]
[1777892418415,43.79,78919.89,0.0,-0.97064,2e-05,4.68167]
[1777892418516,43.79,78923.46,0.0,-0.97056,2e-05,4.69212]
[1777892420017,43.79,78925.02,0.0,-0.97053,2e-05,4.69663]
[1777892420077,43.79,78925.02,0.0,-0.97053,2e-05,4.69663]
[1777892420132,43.79,78925.02,0.0,-0.97053,2e-05,4.69663]
[1777892420815,43.79,78924.15,0.0,-0.97055,2e-05,4.69396]
[1777892420826,43.79,78924.15,0.0,-0.97055,2e-05,4.69396]
[1777892421933,43.79,78921.74,0.0,-0.9706,2e-05,4.68622]
[1777892422762,43.79,78921.74,0.0,-0.9706,2e-05,4.68622]
[1777892422827,43.79,78921.74,0.0,-0.9706,2e-05,4.68622]
[1777892423427,43.79,78921.74,0.0,-0.9706,2e-05,4.68622]
[1777892423475,43.79,78923.91,0.0,-0.97056,2e-05,4.69208]
[1777892424255,43.79,78923.91,0.0,-0.97056,2e-05,4.69208]
[1777892424319,43.79,78923.91,0.0,-0.97056,2e-05,4.69208]
[1777892424326,43.79,78923.91,0.0,-0.97056,2e-05,4.69208]
[1777892424420,43.79,78928.03,0.0,-0.97047,2e-05,4.7037]
[1777892424631,43.79,78928.03,0.0,-0.97047,2e-05,4.7037]
[1777892424955,43.78,78931.87,0.0,-0.97039,2e-05,4.7145]
[1777892426969,43.78,78927.62,0.0,-0.9705,2e-05,4.70078]
[1777892427907,43.78,78927.62,0.0,-0.9705,2e-05,4.70078]
[1777892427959,43.78,78927.62,0.0,-0.9705,2e-05,4.70078]
[1777892428079,43.78,78927.62,0.0,-0.9705,2e-05,4.70078]
[1777892428142,43.78,78923.72,0.0,-0.97059,2e-05,4.68871]
[1777892429990,43.78,78921.55,0.0,-0.97064,2e-05,4.68126]
[1777892433520,43.77,78922.15,0.0,-0.97065,2e-05,4.67936]
[1777892433526,43.77,78922.15,0.0,-0.97065,2e-05,4.67936]
[1777892433577,43.77,78922.15,0.0,-0.97065,2e-05,4.67936]
[1777892439226,43.77,78921.84,0.0,-0.97068,2e-05,4.67541]
[1777892439278,43.77,78921.84,0.0,-0.97068,2e-05,4.67541]
[1777892439324,43.77,78921.84,0.0,-0.97068,2e-05,4.67541]
[1777892439379,43.76,78929.17,0.0,-0.97052,2e-05,4.69651]
[1777892440060,43.76,78937.88,0.0,-0.97034,2e-05,4.72174]
[1777892441067,43.76,78947.25,0.0,-0.97014,2e-05,4.74899]
[1777892442074,43.76,78954.78,0.0,-0.96997,2e-05,4.77127]
[1777892443121,43.76,78954.78,0.0,-0.96997,2e-05,4.77127]
[1777892443174,43.76,78954.78,0.0,-0.96997,2e-05,4.77127]
[1777892443325,43.76,78954.78,0.0,-0.96997,2e-05,4.77127]
[1777892443412,43.76,78955.25,0.0,-0.96996,2e-05,4.77246]
[1777892447109,43.76,78957.25,0.0,-0.96992,2e-05,4.77757]
[1777892449123,43.76,78960.88,0.0,-0.96985,2e-05,4.78798]
[1777892450130,43.76,78962.85,0.0,-0.9698,2e-05,4.79364]
[1777892452533,43.76,78963.59,0.0,-0.96979,2e-05,4.7956]
[1777892452576,43.76,78963.59,0.0,-0.96979,2e-05,4.7956]
[1777892452145,43.76,78959.93,0.0,-0.96987,2e-05,4.78438]
[1777892452898,43.76,78959.93,0.0,-0.96987,2e-05,4.78438]
[1777892453523,43.76,78959.93,0.0,-0.96987,2e-05,4.78438]
[1777892453575,43.76,78959.93,0.0,-0.96987,2e-05,4.78438]
[1777892453152,43.75,78959.53,0.0,-0.96989,2e-05,4.78246]
[1777892458187,43.74,78961.3,0.0,-0.96988,2e-05,4.78413]
[1777892460036,43.74,78961.22,0.0,-0.96988,2e-05,4.78316]
[1777892460076,43.74,78961.22,0.0,-0.96988,2e-05,4.78316]
[1777892460367,43.74,78961.22,0.0,-0.96988,2e-05,4.78316]
[1777892460431,43.74,78964.05,0.0,-0.96983,2e-05,4.79091]
[1777892462215,43.74,78968.45,0.0,-0.96974,2e-05,4.80262]
[1777892463226,43.74,78989.23,0.0,-0.96928,2e-05,4.86452]
[1777892464075,43.74,78989.23,0.0,-0.96928,2e-05,4.86452]
[1777892464325,43.74,78989.23,0.0,-0.96928,2e-05,4.86452]
[1777892464426,43.74,78995.9,0.0,-0.96913,2e-05,4.88465]
[1777892465237,43.74,78998.26,0.0,-0.96907,2e-05,4.89217]
[1777892467251,43.74,79000.12,0.0,-0.96903,2e-05,4.89772]
[1777892468258,43.73,79004.92,0.0,-0.96892,2e-05,4.91191]
[1777892469264,43.73,79007.37,0.0,-0.96887,2e-05,4.91892]
[1777892470272,43.73,79010.65,0.0,-0.9688,2e-05,4.92847]
[1777892472285,43.73,79008.44,0.0,-0.96884,2e-05,4.92226]
[1777892473293,43.73,79005.45,0.0,-0.96891,2e-05,4.91341]
[1777892474300,43.73,79002.91,0.0,-0.96897,2e-05,4.90519]
[1777892476381,43.73,79001.13,0.0,-0.96902,2e-05,4.89885]
[1777892476463,43.73,79001.13,0.0,-0.96902,2e-05,4.89885]
[1777892476574,43.73,79001.13,0.0,-0.96902,2e-05,4.89885]
[1777892476597,43.73,79004.55,0.0,-0.96895,2e-05,4.90837]
[1777892480342,43.72,78998.47,0.0,-0.96912,2e-05,4.88615]
[1777892480701,43.72,78998.47,0.0,-0.96912,2e-05,4.88615]
[1777892480780,43.72,78998.47,0.0,-0.96912,2e-05,4.88615]
[1777892480825,43.72,78998.47,0.0,-0.96912,2e-05,4.88615]
[1777892481349,43.72,78990.37,0.0,-0.96931,2e-05,4.86068]
[1777892482355,43.71,78990.21,0.0,-0.96932,2e-05,4.85935]
[1777892484370,43.71,78993.47,0.0,-0.96926,2e-05,4.86755]
[1777892485380,43.71,78999.56,0.0,-0.96912,2e-05,4.88519]
[1777892485707,43.71,78999.56,0.0,-0.96912,2e-05,4.88519]
[1777892485759,43.71,78999.56,0.0,-0.96912,2e-05,4.88519]
[1777892485825,43.71,78999.56,0.0,-0.96912,2e-05,4.88519]
[1777892486387,43.71,79001.69,0.0,-0.96908,2e-05,4.89078]
[1777892489408,43.7,79005.36,0.0,-0.96902,2e-05,4.89927]
[1777892490417,43.7,79025.02,0.0,-0.96857,2e-05,4.95852]
[1777892491424,43.69,79030.39,0.0,-0.96847,2e-05,4.97131]
[1777892492431,43.69,79022.91,0.0,-0.96866,2e-05,4.94728]
[1777892493438,43.69,79010.36,0.0,-0.96895,2e-05,4.90789]
[1777892493981,43.69,79010.36,0.0,-0.96895,2e-05,4.90789]
[1777892494445,43.69,79011.87,0.0,-0.96892,2e-05,4.91158]
[1777892497977,43.66,79011.78,0.0,-0.96901,2e-05,4.90026]
[1777892498473,43.66,79012.57,0.0,-0.969,2e-05,4.90177]
[1777892501494,43.65,79016.66,0.0,-0.96893,2e-05,4.91153]
[1777892501676,43.65,79016.66,0.0,-0.96893,2e-05,4.91153]
[1777892501728,43.65,79016.66,0.0,-0.96893,2e-05,4.91153]
[1777892501827,43.65,79016.66,0.0,-0.96893,2e-05,4.91153]
[1777892504515,43.6,79007.22,0.0,-0.96929,2e-05,4.86375]
[1777892505522,43.6,79005.1,0.0,-0.96934,2e-05,4.85648]
[1777892509553,43.59,78996.95,0.0,-0.96955,2e-05,4.8285]
[1777892510560,43.59,78994.33,0.0,-0.96962,2e-05,4.81976]
[1777892511567,43.59,78991.51,0.0,-0.96968,2e-05,4.81048]
[1777892514588,43.58,78994.47,0.0,-0.96964,2e-05,4.81717]
[1777892516237,43.56,78994.03,0.0,-0.9697,2e-05,4.80853]
[1777892516602,43.56,78990.57,0.0,-0.96978,2e-05,4.79737]
[1777892520633,43.56,78987.54,0.0,-0.96987,2e-05,4.78543]
[1777892525668,43.55,78986.74,0.0,-0.96992,2e-05,4.77968]
[1777892527687,43.54,78991.95,0.0,-0.96981,2e-05,4.79404]
[1777892530704,43.54,78994.76,0.0,-0.96976,2e-05,4.80054]
[1777892533028,43.53,78999.29,0.0,-0.96968,2e-05,4.81219]
[1777892533725,43.53,79004.46,0.0,-0.96956,2e-05,4.82782]
[1777892535739,43.53,79011.88,0.0,-0.9694,2e-05,4.8489]
[1777892536746,43.53,79015.05,0.0,-0.96934,2e-05,4.8578]
[1777892537753,43.53,79022.44,0.0,-0.96917,2e-05,4.87954]
[1777892538760,43.52,79027.87,0.0,-0.96906,2e-05,4.89453]
[1777892540684,43.52,79027.87,0.0,-0.96906,2e-05,4.89453]
[1777892539767,43.52,79025.3,0.0,-0.96913,2e-05,4.88584]
[1777892541137,43.52,79019.15,0.0,-0.96927,2e-05,4.86627]
[1777892543796,43.51,79017.19,0.0,-0.96934,2e-05,4.85793]
[1777892545810,43.51,79020.22,0.0,-0.96928,2e-05,4.86559]
[1777892546817,43.51,79026.5,0.0,-0.96914,2e-05,4.88394]
[1777892549678,43.5,79028.12,0.0,-0.96911,2e-05,4.88806]
[1777892550334,43.5,79029.59,0.0,-0.96908,2e-05,4.89172]
[1777892550423,43.48,79046.33,0.0,-0.96876,2e-05,4.93472]
[1777892551433,43.48,79046.33,0.0,-0.96876,2e-05,4.93472]
[1777892551481,43.48,79053.24,0.0,-0.96863,2e-05,4.95238]
[1777892553396,43.48,79055.02,0.0,-0.96859,2e-05,4.95693]
[1777892553475,43.47,79053.49,0.0,-0.96863,2e-05,4.95126]
[1777892555892,43.47,79050.63,0.0,-0.96872,2e-05,4.93966]
[1777892557906,43.46,79044.47,0.0,-0.96888,2e-05,4.9189]
[1777892558913,43.46,79041.28,0.0,-0.96896,2e-05,4.90825]
[1777892560933,43.46,79016.87,0.0,-0.96953,2e-05,4.83211]
[1777892561940,43.45,79004.1,0.0,-0.96982,2e-05,4.79277]
[1777892562946,43.45,79000.51,0.0,-0.96991,2e-05,4.7813]
[1777892563956,43.44,78989.91,0.0,-0.97019,2e-05,4.74323]
[1777892564963,43.44,78992.07,0.0,-0.97015,2e-05,4.74914]
[1777892565970,43.43,78988.2,0.0,-0.97024,2e-05,4.73697]
[1777892567259,43.43,78988.2,0.0,-0.97024,2e-05,4.73697]
[1777892567360,43.43,78984.31,0.0,-0.97033,2e-05,4.72478]
[1777892567984,43.43,78972.15,0.0,-0.9706,2e-05,4.68803]
[1777892568991,43.43,78969.22,0.0,-0.97067,2e-05,4.67886]
[1777892571005,43.43,78971.61,0.0,-0.97062,2e-05,4.68504]
[1777892576040,43.42,78970.75,0.0,-0.97066,2e-05,4.68015]
[1777892577047,43.42,78968.84,0.0,-0.9707,2e-05,4.67402]
[1777892579061,43.42,78971.7,0.0,-0.97065,2e-05,4.68159]
[1777892580068,43.42,78973.55,0.0,-0.97061,2e-05,4.68662]
[1777892581075,43.42,78971.61,0.0,-0.97066,2e-05,4.68038]
[1777892582082,43.42,78960.97,0.0,-0.97089,2e-05,4.6484]
[1777892583089,43.41,78961.58,0.0,-0.97088,2e-05,4.64979]
[1777892587127,43.41,78961.55,0.0,-0.97089,2e-05,4.64845]
[1777892587179,43.41,78961.55,0.0,-0.97089,2e-05,4.64845]
[1777892587326,43.41,78961.55,0.0,-0.97089,2e-05,4.64845]
[1777892591169,43.41,78962.1,0.0,-0.97089,2e-05,4.6484]
[1777892591459,43.41,78962.1,0.0,-0.97089,2e-05,4.6484]
[1777892591497,43.41,78935.34,0.0,-0.97148,2e-05,4.56941]
[1777892592153,43.41,78926.86,0.0,-0.97166,2e-05,4.54442]
[1777892593160,43.4,78932.4,0.0,-0.97154,2e-05,4.56031]
[1777892594730,43.4,78932.4,0.0,-0.97154,2e-05,4.56031]
[1777892594166,43.4,78941.34,0.0,-0.97135,2e-05,4.58614]
[1777892595174,43.4,78951.18,0.0,-0.97114,2e-05,4.61469]
[1777892596181,43.4,78956.57,0.0,-0.97103,2e-05,4.63018]
[1777892597188,43.4,78951.35,0.0,-0.97115,2e-05,4.61443]
[1777892600210,43.4,78935.95,0.0,-0.97149,2e-05,4.56823]
[1777892601216,43.4,78925.57,0.0,-0.97171,2e-05,4.53772]
[1777892602223,43.4,78929.08,0.0,-0.97164,2e-05,4.54769]
[1777892607258,43.39,78933.51,0.0,-0.97155,2e-05,4.55928]
[1777892609271,43.39,78928.8,0.0,-0.97166,2e-05,4.54501]
[1777892612892,43.39,78927.3,0.0,-0.97171,2e-05,4.53729]
[1777892612943,43.39,78927.3,0.0,-0.97171,2e-05,4.53729]
[1777892613075,43.39,78927.3,0.0,-0.97171,2e-05,4.53729]
[1777892615103,43.39,78928.39,0.0,-0.97169,2e-05,4.53995]
[1777892615141,43.39,78928.39,0.0,-0.97169,2e-05,4.53995]
[1777892615324,43.39,78928.39,0.0,-0.97169,2e-05,4.53995]
[1777892615359,43.39,78928.79,0.0,-0.97168,2e-05,4.54086]
[1777892616604,43.39,78928.79,0.0,-0.97168,2e-05,4.54086]
[1777892616680,43.39,78928.28,0.0,-0.9717,2e-05,4.53913]
[1777892616828,43.39,78928.28,0.0,-0.9717,2e-05,4.53913]
[1777892618949,43.39,78928.78,0.0,-0.97169,2e-05,4.54007]
[1777892618987,43.39,78928.78,0.0,-0.97169,2e-05,4.54007]
[1777892619075,43.39,78928.78,0.0,-0.97169,2e-05,4.54007]
[1777892622363,43.38,78937.4,0.0,-0.97151,2e-05,4.56414]
[1777892623370,43.38,78937.22,0.0,-0.97152,2e-05,4.56331]
[1777892625940,43.38,78935.84,0.0,-0.97155,2e-05,4.5587]
[1777892625993,43.38,78935.84,0.0,-0.97155,2e-05,4.5587]
[1777892626075,43.38,78935.84,0.0,-0.97155,2e-05,4.5587]
[1777892627299,43.38,78935.75,0.0,-0.97156,2e-05,4.55815]
[1777892627327,43.38,78935.75,0.0,-0.97156,2e-05,4.55815]
[1777892627335,43.38,78935.75,0.0,-0.97156,2e-05,4.55815]
[1777892627775,43.38,78935.75,0.0,-0.97156,2e-05,4.55815]
[1777892627782,43.38,78934.67,0.0,-0.97158,2e-05,4.55471]
[1777892627828,43.38,78934.67,0.0,-0.97158,2e-05,4.55471]
[1777892631426,43.38,78938.84,0.0,-0.9715,2e-05,4.56573]
[1777892632433,43.38,78943.82,0.0,-0.9714,2e-05,4.57998]
[1777892634446,43.37,78947.36,0.0,-0.97133,2e-05,4.58968]
[1777892634902,43.37,78947.36,0.0,-0.97133,2e-05,4.58968]
[1777892634934,43.37,78947.36,0.0,-0.97133,2e-05,4.58968]
[1777892635074,43.37,78947.36,0.0,-0.97133,2e-05,4.58968]
[1777892638143,43.37,78948.95,0.0,-0.9713,2e-05,4.5933]
[1777892638192,43.37,78948.95,0.0,-0.9713,2e-05,4.5933]
[1777892638325,43.37,78948.95,0.0,-0.9713,2e-05,4.5933]
[1777892638475,43.37,78948.45,0.0,-0.97131,2e-05,4.59149]
[1777892642503,43.37,78941.48,0.0,-0.97147,2e-05,4.56973]
[1777892644517,43.37,78939.4,0.0,-0.97152,2e-05,4.56306]
[1777892645195,43.37,78939.4,0.0,-0.97152,2e-05,4.56306]
[1777892645247,43.37,78939.4,0.0,-0.97152,2e-05,4.56306]
[1777892645326,43.37,78939.4,0.0,-0.97152,2e-05,4.56306]
[1777892646682,43.36,78940.52,0.0,-0.9715,2e-05,4.56604]
[1777892646785,43.36,78940.52,0.0,-0.9715,2e-05,4.56604]
[1777892646784,43.36,78942.0,0.0,-0.97147,2e-05,4.57007]
[1777892646826,43.36,78942.0,0.0,-0.97147,2e-05,4.57007]
[1777892647538,43.36,78947.05,0.0,-0.97136,2e-05,4.58454]
[1777892649552,43.36,78949.19,0.0,-0.97132,2e-05,4.59015]
[1777892649905,43.36,78949.19,0.0,-0.97132,2e-05,4.59015]
[1777892649943,43.36,78949.19,0.0,-0.97132,2e-05,4.59015]
[1777892650076,43.36,78949.19,0.0,-0.97132,2e-05,4.59015]
[1777892655594,43.36,78950.29,0.0,-0.97131,2e-05,4.59137]
[1777892658615,43.35,78945.29,0.0,-0.97143,2e-05,4.57572]
[1777892659622,43.35,78937.21,0.0,-0.9716,2e-05,4.55183]
[1777892660629,43.35,78939.85,0.0,-0.97155,2e-05,4.55926]
[1777892664656,43.35,78929.87,0.0,-0.97177,2e-05,4.52911]
[1777892665664,43.35,78927.51,0.0,-0.97182,2e-05,4.52203]
[1777892669692,43.35,78917.14,0.0,-0.97205,2e-05,4.49118]
[1777892670699,43.35,78934.14,0.0,-0.97169,2e-05,4.54027]
[1777892671706,43.35,78943.18,0.0,-0.97151,2e-05,4.56378]
[1777892672713,43.35,78944.76,0.0,-0.97148,2e-05,4.56855]
[1777892674779,43.35,78944.85,0.0,-0.97148,2e-05,4.56896]
[1777892675248,43.35,78943.98,0.0,-0.97149,2e-05,4.56657]
[1777892675734,43.35,78923.94,0.0,-0.97192,2e-05,4.50844]
[1777892676741,43.35,78923.96,0.0,-0.97192,2e-05,4.50875]
[1777892679169,43.35,78927.34,0.0,-0.97184,2e-05,4.51903]
[1777892680667,43.35,78928.89,0.0,-0.97181,2e-05,4.52376]
[1777892680692,43.35,78928.89,0.0,-0.97181,2e-05,4.52376]
[1777892680826,43.35,78928.89,0.0,-0.97181,2e-05,4.52376]
[1777892682129,43.35,78930.1,0.0,-0.97178,2e-05,4.52771]
[1777892682176,43.35,78930.1,0.0,-0.97178,2e-05,4.52771]
[1777892682326,43.35,78930.1,0.0,-0.97178,2e-05,4.52771]
[1777892682783,43.35,78929.82,0.0,-0.97178,2e-05,4.5271]
[1777892687818,43.35,78929.77,0.0,-0.97178,2e-05,4.52799]
[1777892688826,43.35,78923.7,0.0,-0.9719,2e-05,4.51058]
[1777892690840,43.36,78918.05,0.0,-0.97202,2e-05,4.49468]
[1777892692486,43.36,78918.49,0.0,-0.97201,2e-05,4.49619]
[1777892692538,43.36,78918.49,0.0,-0.97201,2e-05,4.49619]
[1777892692581,43.36,78918.49,0.0,-0.97201,2e-05,4.49619]
[1777892693818,43.36,78916.91,0.0,-0.97204,2e-05,4.49188]
[1777892693825,43.36,78916.91,0.0,-0.97204,2e-05,4.49188]
[1777892693868,43.36,78916.91,0.0,-0.97204,2e-05,4.49188]
[1777892693861,43.36,78917.28,0.0,-0.97203,2e-05,4.4932]
[1777892694441,43.36,78917.28,0.0,-0.97203,2e-05,4.4932]
[1777892694574,43.36,78917.28,0.0,-0.97203,2e-05,4.4932]
[1777892694869,43.36,78918.12,0.0,-0.97201,2e-05,4.49549]
[1777892697889,43.36,78914.58,0.0,-0.97209,2e-05,4.48486]
[1777892700573,43.36,78914.44,0.0,-0.9721,2e-05,4.48432]
[1777892700625,43.36,78914.44,0.0,-0.9721,2e-05,4.48432]
[1777892700829,43.36,78914.44,0.0,-0.9721,2e-05,4.48432]
[1777892701595,43.36,78913.54,0.0,-0.97212,2e-05,4.48147]
[1777892701759,43.36,78913.54,0.0,-0.97212,2e-05,4.48147]
[1777892701851,43.36,78913.54,0.0,-0.97212,2e-05,4.48147]
[1777892701839,43.35,78913.48,0.0,-0.97212,2e-05,4.48117]
[1777892706952,43.35,78913.13,0.0,-0.97213,2e-05,4.47943]
[1777892708533,43.35,78913.13,0.0,-0.97213,2e-05,4.47943]
[1777892708574,43.35,78913.13,0.0,-0.97213,2e-05,4.47943]
[1777892709599,43.35,78912.35,0.0,-0.97215,2e-05,4.47706]
[1777892711511,43.35,78913.97,0.0,-0.97212,2e-05,4.48149]
[1777892711561,43.35,78913.97,0.0,-0.97212,2e-05,4.48149]
[1777892711575,43.35,78913.97,0.0,-0.97212,2e-05,4.48149]
[1777892711657,43.35,78916.35,0.0,-0.97207,2e-05,4.48823]
[1777892717610,43.35,78919.33,0.0,-0.97201,2e-05,4.49615]
[1777892717713,43.35,78925.84,0.0,-0.97187,2e-05,4.51483]
[1777892718030,43.35,78934.58,0.0,-0.97169,2e-05,4.5402]
[1777892719037,43.35,78937.19,0.0,-0.97163,2e-05,4.5474]
[1777892720486,43.35,78937.19,0.0,-0.97163,2e-05,4.5474]
[1777892720613,43.35,78937.19,0.0,-0.97163,2e-05,4.5474]
[1777892721627,43.35,78937.51,0.0,-0.97163,2e-05,4.54809]
[1777892724085,43.35,78921.61,0.0,-0.97197,2e-05,4.50127]
[1777892725087,43.35,78908.93,0.0,-0.97224,2e-05,4.46435]
[1777892726093,43.35,78911.04,0.0,-0.9722,2e-05,4.47033]
[1777892728106,43.34,78906.75,0.0,-0.97229,2e-05,4.45781]
[1777892733142,43.34,78903.08,0.0,-0.97239,2e-05,4.44441]
[1777892735827,43.34,78903.89,0.0,-0.97237,2e-05,4.44668]
[1777892735895,43.34,78903.89,0.0,-0.97237,2e-05,4.44668]
[1777892736077,43.34,78901.72,0.0,-0.97241,2e-05,4.44042]
[1777892737424,43.34,78902.47,0.0,-0.9724,2e-05,4.44254]
[1777892737519,43.34,78902.47,0.0,-0.9724,2e-05,4.44254]
[1777892737577,43.34,78902.47,0.0,-0.9724,2e-05,4.44254]
[1777892737651,43.34,78903.11,0.0,-0.97239,2e-05,4.44434]
[1777892742205,43.34,78908.1,0.0,-0.97228,2e-05,4.4585]
[1777892743641,43.34,78908.1,0.0,-0.97228,2e-05,4.4585]
[1777892743693,43.34,78908.1,0.0,-0.97228,2e-05,4.4585]
[1777892743826,43.34,78908.1,0.0,-0.97228,2e-05,4.4585]
[1777892745064,43.34,78911.21,0.0,-0.97222,2e-05,4.46733]
[1777892745074,43.34,78911.21,0.0,-0.97222,2e-05,4.46733]
[1777892745135,43.34,78911.21,0.0,-0.97222,2e-05,4.46733]
[1777892745226,43.34,78911.16,0.0,-0.97222,2e-05,4.46712]
[1777892747093,43.34,78911.28,0.0,-0.97222,2e-05,4.4674]
[1777892747326,43.34,78911.28,0.0,-0.97222,2e-05,4.4674]
[1777892747427,43.34,78914.08,0.0,-0.97216,2e-05,4.4754]
[1777892749254,43.34,78921.78,0.0,-0.972,2e-05,4.49745]
[1777892750639,43.34,78921.78,0.0,-0.972,2e-05,4.49745]
[1777892750691,43.34,78921.78,0.0,-0.972,2e-05,4.49745]
[1777892750831,43.34,78921.78,0.0,-0.972,2e-05,4.49745]
[1777892750928,43.34,78926.64,0.0,-0.97189,2e-05,4.5114]
[1777892752144,43.34,78927.18,0.0,-0.97188,2e-05,4.51282]
[1777892752196,43.34,78927.18,0.0,-0.97188,2e-05,4.51282]
[1777892752325,43.34,78927.18,0.0,-0.97188,2e-05,4.51282]
[1777892752361,43.34,78926.37,0.0,-0.9719,2e-05,4.51033]
[1777892756304,43.34,78919.2,0.0,-0.97206,2e-05,4.48906]
[1777892757347,43.34,78919.2,0.0,-0.97206,2e-05,4.48906]
[1777892757399,43.34,78919.2,0.0,-0.97206,2e-05,4.48906]
[1777892757575,43.34,78919.2,0.0,-0.97206,2e-05,4.48906]
[1777892758641,43.34,78916.03,0.0,-0.97213,2e-05,4.47982]
[1777892758698,43.34,78916.03,0.0,-0.97213,2e-05,4.47982]
[1777892758826,43.34,78916.03,0.0,-0.97213,2e-05,4.47982]
[1777892758927,43.34,78915.56,0.0,-0.97214,2e-05,4.47838]
[1777892761339,43.34,78922.18,0.0,-0.972,2e-05,4.49723]
[1777892762454,43.34,78922.18,0.0,-0.972,2e-05,4.49723]
[1777892762508,43.34,78922.18,0.0,-0.972,2e-05,4.49723]
[1777892762575,43.34,78922.18,0.0,-0.972,2e-05,4.49723]
[1777892766068,43.34,78923.38,0.0,-0.97198,2e-05,4.50023]
[1777892766075,43.34,78923.38,0.0,-0.97198,2e-05,4.50023]
[1777892766120,43.34,78923.38,0.0,-0.97198,2e-05,4.50023]
[1777892766392,43.34,78923.38,0.0,-0.97198,2e-05,4.50023]
[1777892766575,43.34,78923.38,0.0,-0.97198,2e-05,4.50023]
[1777892766633,43.34,78924.11,0.0,-0.97196,2e-05,4.50222]
[1777892767383,43.34,78929.21,0.0,-0.97186,2e-05,4.51687]
[1777892768081,43.34,78929.21,0.0,-0.97186,2e-05,4.51687]
[1777892768131,43.34,78929.21,0.0,-0.97186,2e-05,4.51687]
[1777892768330,43.34,78929.21,0.0,-0.97186,2e-05,4.51687]
[1777892773425,43.33,78927.04,0.0,-0.97191,2e-05,4.50977]
[1777892777110,43.33,78926.68,0.0,-0.97192,2e-05,4.50836]
[1777892777162,43.33,78926.68,0.0,-0.97192,2e-05,4.50836]
[1777892777325,43.33,78926.68,0.0,-0.97192,2e-05,4.50836]
[1777892778406,43.33,78926.66,0.0,-0.97192,2e-05,4.50818]
[1777892778462,43.33,78926.66,0.0,-0.97192,2e-05,4.50818]
[1777892778855,43.33,78926.66,0.0,-0.97192,2e-05,4.50818]
[1777892778859,43.33,78928.97,0.0,-0.97187,2e-05,4.51476]
[1777892779081,43.33,78928.97,0.0,-0.97187,2e-05,4.51476]
[1777892779469,43.33,78943.7,0.0,-0.97156,2e-05,4.55747]
[1777892780475,43.33,78947.54,0.0,-0.97148,2e-05,4.56848]
[1777892784461,43.33,78945.23,0.0,-0.97153,2e-05,4.56106]
[1777892784511,43.33,78945.23,0.0,-0.97153,2e-05,4.56106]
[1777892784576,43.33,78945.23,0.0,-0.97153,2e-05,4.56106]
[1777892786091,43.33,78945.54,0.0,-0.97153,2e-05,4.56155]
[1777892786119,43.33,78945.54,0.0,-0.97153,2e-05,4.56155]
[1777892786327,43.33,78945.54,0.0,-0.97153,2e-05,4.56155]
[1777892786519,43.33,78945.53,0.0,-0.97153,2e-05,4.56131]
[1777892791554,43.33,78946.65,0.0,-0.97153,2e-05,4.56094]
[1777892793567,43.32,78952.2,0.0,-0.97141,2e-05,4.57674]
[1777892794808,43.32,78952.2,0.0,-0.97141,2e-05,4.57674]
[1777892794827,43.32,78952.2,0.0,-0.97141,2e-05,4.57674]
[1777892794863,43.32,78952.2,0.0,-0.97141,2e-05,4.57674]
[1777892794909,43.32,78957.07,0.0,-0.97131,2e-05,4.59077]
[1777892795505,43.32,78957.07,0.0,-0.97131,2e-05,4.59077]
[1777892795574,43.32,78957.07,0.0,-0.97131,2e-05,4.59077]
[1777892795582,43.32,78962.0,0.0,-0.9712,2e-05,4.60499]
[1777892798045,43.32,78964.02,0.0,-0.97116,2e-05,4.61036]
[1777892798075,43.32,78964.02,0.0,-0.97116,2e-05,4.61036]
[1777892798090,43.32,78964.02,0.0,-0.97116,2e-05,4.61036]
[1777892798496,43.32,78964.02,0.0,-0.97116,2e-05,4.61036]
[1777892798575,43.32,78964.02,0.0,-0.97116,2e-05,4.61036]
[1777892798603,43.32,78964.13,0.0,-0.97116,2e-05,4.6104]
[1777892804646,43.32,78963.55,0.0,-0.97119,2e-05,4.60697]
[1777892806660,43.32,78959.57,0.0,-0.97128,2e-05,4.5947]
[1777892807667,43.31,78954.84,0.0,-0.97138,2e-05,4.58057]
[1777892808400,43.31,78954.84,0.0,-0.97138,2e-05,4.58057]
[1777892808453,43.31,78954.84,0.0,-0.97138,2e-05,4.58057]
[1777892808575,43.31,78954.84,0.0,-0.97138,2e-05,4.58057]
[1777892809928,43.31,78953.18,0.0,-0.97142,2e-05,4.57547]
[1777892810030,43.31,78953.25,0.0,-0.97142,2e-05,4.57544]
[1777892810076,43.31,78953.25,0.0,-0.97142,2e-05,4.57544]
[1777892810240,43.31,78953.25,0.0,-0.97142,2e-05,4.57544]
[1777892810327,43.31,78953.25,0.0,-0.97142,2e-05,4.57544]
[1777892810688,43.31,78952.58,0.0,-0.97144,2e-05,4.57325]
[1777892815724,43.31,78951.27,0.0,-0.97148,2e-05,4.56829]
[1777892816803,43.31,78951.27,0.0,-0.97148,2e-05,4.56829]
[1777892816826,43.31,78951.27,0.0,-0.97148,2e-05,4.56829]
[1777892818979,43.31,78951.43,0.0,-0.97147,2e-05,4.56832]
[1777892819015,43.31,78951.43,0.0,-0.97147,2e-05,4.56832]
[1777892819075,43.31,78951.3,0.0,-0.97148,2e-05,4.56772]
[1777892819080,43.31,78951.3,0.0,-0.97148,2e-05,4.5675]
[1777892821383,43.31,78951.29,0.0,-0.97148,2e-05,4.56725]
[1777892821766,43.31,78945.1,0.0,-0.97162,2e-05,4.54895]
[1777892822891,43.31,78945.1,0.0,-0.97162,2e-05,4.54895]
[1777892822982,43.31,78945.1,0.0,-0.97162,2e-05,4.54895]
[1777892822992,43.31,78940.67,0.0,-0.97171,2e-05,4.53586]
[1777892823075,43.31,78940.67,0.0,-0.97171,2e-05,4.53586]
[1777892825013,43.31,78938.51,0.0,-0.97176,2e-05,4.52941]
[1777892825058,43.31,78938.51,0.0,-0.97176,2e-05,4.52941]
[1777892825076,43.31,78937.76,0.0,-0.97178,2e-05,4.52707]
[1777892825797,43.3,78937.64,0.0,-0.97178,2e-05,4.52657]
[1777892830832,43.3,78937.58,0.0,-0.97179,2e-05,4.52564]
[1777892835867,43.3,78938.56,0.0,-0.97177,2e-05,4.52775]
[1777892836874,43.3,78942.64,0.0,-0.97169,2e-05,4.53947]
[1777892838385,43.3,78944.99,0.0,-0.97164,2e-05,4.54615]
[1777892838432,43.3,78944.99,0.0,-0.97164,2e-05,4.54615]
[1777892838576,43.3,78944.99,0.0,-0.97164,2e-05,4.54615]
[1777892840067,43.3,78946.72,0.0,-0.9716,2e-05,4.55102]
[1777892840076,43.3,78947.55,0.0,-0.97159,2e-05,4.55325]
[1777892840127,43.3,78947.55,0.0,-0.97159,2e-05,4.55325]
[1777892840906,43.3,78947.53,0.0,-0.97159,2e-05,4.553]
[1777892845941,43.3,78948.78,0.0,-0.97157,2e-05,4.55569]
[1777892846995,43.3,78948.78,0.0,-0.97157,2e-05,4.55569]
[1777892847074,43.3,78948.78,0.0,-0.97157,2e-05,4.55569]
[1777892847008,43.3,78950.6,0.0,-0.97153,2e-05,4.56082]
[1777892847956,43.3,78962.14,0.0,-0.97128,2e-05,4.59444]
[1777892849022,43.3,78962.14,0.0,-0.97128,2e-05,4.59444]
[1777892849062,43.3,78962.14,0.0,-0.97128,2e-05,4.59444]
[1777892849081,43.3,78962.14,0.0,-0.97128,2e-05,4.59444]
[1777892849969,43.29,78965.69,0.0,-0.97121,2e-05,4.60442]
[1777892852208,43.29,78966.89,0.0,-0.9712,2e-05,4.6048]
[1777892852260,43.29,78966.89,0.0,-0.9712,2e-05,4.6048]
[1777892852327,43.29,78966.89,0.0,-0.9712,2e-05,4.6048]
[1777892852991,43.29,78966.99,0.0,-0.9712,2e-05,4.60482]
[1777892855876,43.29,78966.47,0.0,-0.97122,2e-05,4.60274]
[1777892855928,43.29,78966.47,0.0,-0.97122,2e-05,4.60274]
[1777892856075,43.29,78966.47,0.0,-0.97122,2e-05,4.60274]
[1777892862054,43.29,78957.47,0.0,-0.97143,2e-05,4.57447]
[1777892862208,43.29,78957.47,0.0,-0.97143,2e-05,4.57447]
[1777892862325,43.29,78957.47,0.0,-0.97143,2e-05,4.57447]
[1777892862377,43.29,78957.47,0.0,-0.97143,2e-05,4.57447]
[1777892863061,43.29,78953.54,0.0,-0.97151,2e-05,4.56271]
[1777892864676,43.29,78953.54,0.0,-0.97151,2e-05,4.56271]
[1777892864743,43.29,78953.54,0.0,-0.97151,2e-05,4.56271]
[1777892864826,43.29,78953.54,0.0,-0.97151,2e-05,4.56271]
[1777892865075,43.28,78953.61,0.0,-0.97152,2e-05,4.5625]
[1777892867089,43.28,78958.77,0.0,-0.97141,2e-05,4.57721]
[1777892867177,43.28,78958.77,0.0,-0.97141,2e-05,4.57721]
[1777892867194,43.28,78958.77,0.0,-0.97141,2e-05,4.57721]
[1777892867326,43.28,78958.77,0.0,-0.97141,2e-05,4.57721]
[1777892869127,43.28,78963.43,0.0,-0.97131,2e-05,4.59047]
[1777892869204,43.28,78963.43,0.0,-0.97131,2e-05,4.59047]
[1777892869325,43.28,78963.43,0.0,-0.97131,2e-05,4.59047]
[1777892869402,43.28,78963.43,0.0,-0.97131,2e-05,4.59024]
[1777892870110,43.28,78967.74,0.0,-0.97122,2e-05,4.60291]
[1777892873130,43.28,78966.13,0.0,-0.97126,2e-05,4.59713]
[1777892874940,43.28,78966.13,0.0,-0.97126,2e-05,4.59713]
[1777892874987,43.28,78966.13,0.0,-0.97126,2e-05,4.59713]
[1777892875075,43.28,78966.13,0.0,-0.97126,2e-05,4.59713]
[1777892875089,43.28,78965.59,0.0,-0.97127,2e-05,4.59529]
[1777892880179,43.28,78958.47,0.0,-0.97144,2e-05,4.57317]
[1777892881742,43.28,78958.47,0.0,-0.97144,2e-05,4.57317]
[1777892881817,43.28,78958.47,0.0,-0.97144,2e-05,4.57317]
[1777892881825,43.28,78958.47,0.0,-0.97144,2e-05,4.57317]
[1777892881843,43.27,78954.1,0.0,-0.97153,2e-05,4.55994]
[1777892882959,43.27,78954.1,0.0,-0.97153,2e-05,4.55994]
[1777892888237,43.27,78951.29,0.0,-0.9716,2e-05,4.55051]
[1777892890252,43.27,78941.38,0.0,-0.97182,2e-05,4.52131]
[1777892891258,43.27,78940.19,0.0,-0.97185,2e-05,4.51773]
[1777892892690,43.27,78940.19,0.0,-0.97185,2e-05,4.51773]
[1777892892736,43.27,78940.19,0.0,-0.97185,2e-05,4.51773]
[1777892892826,43.27,78940.19,0.0,-0.97185,2e-05,4.51773]
[1777892892844,43.27,78940.4,0.0,-0.97184,2e-05,4.51823]
[1777892894279,43.27,78943.36,0.0,-0.97178,2e-05,4.52661]
[1777892899315,43.27,78946.67,0.0,-0.97171,2e-05,4.53556]
[1777892904349,43.27,78947.3,0.0,-0.97171,2e-05,4.53666]
[1777892905357,43.26,78953.04,0.0,-0.97158,2e-05,4.55325]
[1777892907188,43.26,78954.85,0.0,-0.97155,2e-05,4.55837]
[1777892907237,43.26,78954.85,0.0,-0.97155,2e-05,4.55837]
[1777892907325,43.26,78954.85,0.0,-0.97155,2e-05,4.55837]
[1777892907371,43.26,78955.2,0.0,-0.97154,2e-05,4.55921]
[1777892912405,43.26,78955.8,0.0,-0.97155,2e-05,4.55744]
[1777892914453,43.26,78956.38,0.0,-0.97154,2e-05,4.55896]
[1777892914506,43.26,78956.38,0.0,-0.97154,2e-05,4.55896]
[1777892914576,43.26,78956.38,0.0,-0.97154,2e-05,4.55896]
[1777892914677,43.26,78956.21,0.0,-0.97154,2e-05,4.55828]
[1777892916433,43.26,78960.19,0.0,-0.97146,2e-05,4.56956]
[1777892917790,43.26,78960.19,0.0,-0.97146,2e-05,4.56956]
[1777892917827,43.26,78960.19,0.0,-0.97146,2e-05,4.56956]
[1777892917838,43.26,78960.19,0.0,-0.97146,2e-05,4.56956]
[1777892917892,43.26,78962.71,0.0,-0.97141,2e-05,4.57675]
[1777892919175,43.26,78965.25,0.0,-0.97135,2e-05,4.58399]
[1777892919324,43.26,78965.25,0.0,-0.97135,2e-05,4.58399]
[1777892919455,43.26,78969.25,0.0,-0.97127,2e-05,4.59552]
[1777892921469,43.26,78965.68,0.0,-0.97135,2e-05,4.58455]
[1777892926504,43.25,78967.14,0.0,-0.97133,2e-05,4.58771]
[1777892928518,43.25,78976.93,0.0,-0.97112,2e-05,4.61607]
[1777892929525,43.25,78978.99,0.0,-0.97108,2e-05,4.62188]
[1777892930532,43.25,78987.28,0.0,-0.9709,2e-05,4.64613]
[1777892931539,43.25,78989.4,0.0,-0.97085,2e-05,4.65209]
[1777892933781,43.25,78990.04,0.0,-0.97084,2e-05,4.65366]
[1777892933802,43.25,78990.04,0.0,-0.97084,2e-05,4.65366]
[1777892933832,43.25,78990.04,0.0,-0.97084,2e-05,4.65366]
[1777892933878,43.25,78990.63,0.0,-0.97083,2e-05,4.65507]
[1777892939607,43.24,78992.22,0.0,-0.97081,2e-05,4.65806]
[1777892941609,43.24,78986.35,0.0,-0.97095,2e-05,4.63962]
[1777892942732,43.24,78986.35,0.0,-0.97095,2e-05,4.63962]
[1777892942742,43.24,78986.35,0.0,-0.97095,2e-05,4.63962]
[1777892942825,43.24,78986.35,0.0,-0.97095,2e-05,4.63962]
[1777892942926,43.24,78982.23,0.0,-0.97104,2e-05,4.62711]
[1777892944629,43.24,78985.97,0.0,-0.97096,2e-05,4.63757]
[1777892948392,43.24,78986.67,0.0,-0.97095,2e-05,4.63869]
[1777892948565,43.24,78986.67,0.0,-0.97095,2e-05,4.63869]
[1777892948575,43.24,78986.67,0.0,-0.97095,2e-05,4.63869]
[1777892948658,43.24,78986.03,0.0,-0.97097,2e-05,4.63648]
[1777892953695,43.23,78987.73,0.0,-0.97094,2e-05,4.63995]
[1777892954944,43.23,78987.73,0.0,-0.97094,2e-05,4.63995]
[1777892954996,43.23,78987.73,0.0,-0.97094,2e-05,4.63995]
[1777892955075,43.23,78987.73,0.0,-0.97094,2e-05,4.63995]
[1777892955177,43.23,78989.62,0.0,-0.9709,2e-05,4.64524]
[1777892958731,43.23,78993.36,0.0,-0.97083,2e-05,4.65501]
[1777892963766,43.22,78993.23,0.0,-0.97085,2e-05,4.65289]
[1777892967306,43.22,78993.23,0.0,-0.97086,2e-05,4.65185]
[1777892967326,43.22,78993.23,0.0,-0.97086,2e-05,4.65185]
[1777892967793,43.22,78993.4,0.0,-0.97086,2e-05,4.65201]
[1777892969658,43.22,78993.03,0.0,-0.97087,2e-05,4.65056]
[1777892970083,43.22,78993.03,0.0,-0.97087,2e-05,4.65056]
[1777892970184,43.22,78993.97,0.0,-0.97085,2e-05,4.653]
[1777892975850,43.21,78994.92,0.0,-0.97086,2e-05,4.65105]
[1777892976418,43.21,78994.92,0.0,-0.97086,2e-05,4.65105]
[1777892976462,43.21,78994.92,0.0,-0.97086,2e-05,4.65105]
[1777892976574,43.21,78994.92,0.0,-0.97086,2e-05,4.65105]
[1777892976857,43.21,78994.15,0.0,-0.97088,2e-05,4.64841]
[1777892980523,43.21,78992.88,0.0,-0.97091,2e-05,4.64359]
[1777892982347,43.21,78990.89,0.0,-0.97096,2e-05,4.63701]
[1777892982393,43.21,78990.89,0.0,-0.97096,2e-05,4.63701]
[1777892982575,43.21,78990.89,0.0,-0.97096,2e-05,4.63701]
[1777892982899,43.21,78990.61,0.0,-0.97097,2e-05,4.63584]
[1777892985920,43.2,78993.33,0.0,-0.97092,2e-05,4.64291]
[1777892990443,43.2,78994.35,0.0,-0.97091,2e-05,4.64455]
[1777892990490,43.2,78994.35,0.0,-0.97091,2e-05,4.64455]
[1777892990578,43.2,78994.35,0.0,-0.97091,2e-05,4.64455]
[1777892990955,43.2,78995.42,0.0,-0.97089,2e-05,4.64738]
[1777892991962,43.2,78999.91,0.0,-0.97079,2e-05,4.66036]
[1777892992969,43.2,79002.12,0.0,-0.97075,2e-05,4.66656]
[1777892995989,43.19,79009.02,0.0,-0.9706,2e-05,4.68596]
[1777892997855,43.18,79010.01,0.0,-0.97061,2e-05,4.68474]
[1777892998077,43.18,79010.01,0.0,-0.97061,2e-05,4.68474]
[1777892998149,43.17,79009.59,0.0,-0.97065,2e-05,4.67934]
[1777892999011,43.17,79011.93,0.0,-0.9706,2e-05,4.68592]
[1777893000694,43.17,79013.22,0.0,-0.97058,2e-05,4.68936]
[1777893001025,43.17,79016.29,0.0,-0.97051,2e-05,4.69812]
[1777893002034,43.17,79019.08,0.0,-0.97045,2e-05,4.70603]
[1777893007069,43.16,79014.6,0.0,-0.97057,2e-05,4.69035]
[1777893012104,43.16,79012.71,0.0,-0.97063,2e-05,4.68261]
[1777893017140,43.15,79012.86,0.0,-0.97064,2e-05,4.68102]
[1777893018075,43.15,79012.86,0.0,-0.97064,2e-05,4.68102]
[1777893018095,43.15,79012.86,0.0,-0.97064,2e-05,4.68102]
[1777893018147,43.15,79010.9,0.0,-0.97069,2e-05,4.67476]
[1777893018257,43.15,79010.9,0.0,-0.97069,2e-05,4.67476]
[1777893024192,43.15,79009.12,0.0,-0.97074,2e-05,4.66707]
[1777893025081,43.15,79009.12,0.0,-0.97074,2e-05,4.66707]
[1777893025133,43.15,79009.12,0.0,-0.97074,2e-05,4.66707]
[1777893025196,43.15,79009.38,0.0,-0.97074,2e-05,4.66745]
[1777893025324,43.15,79009.38,0.0,-0.97074,2e-05,4.66745]
[1777893031238,43.14,79013.02,0.0,-0.97069,2e-05,4.67335]
[1777893034718,43.14,79013.83,0.0,-0.97069,2e-05,4.67458]
[1777893034794,43.14,79013.83,0.0,-0.97069,2e-05,4.67458]
[1777893034826,43.14,79013.83,0.0,-0.97069,2e-05,4.67458]
[1777893035266,43.14,79016.1,0.0,-0.97064,2e-05,4.68096]
[1777893040301,43.13,79023.09,0.0,-0.9705,2e-05,4.69985]
[1777893043144,43.13,79024.47,0.0,-0.97047,2e-05,4.70357]
[1777893043198,43.13,79024.47,0.0,-0.97047,2e-05,4.70357]
[1777893043157,43.13,79024.47,0.0,-0.97048,2e-05,4.70268]
[1777893043324,43.13,79024.47,0.0,-0.97048,2e-05,4.70268]
[1777893043426,43.13,79024.82,0.0,-0.97047,2e-05,4.70329]
[1777893048357,43.12,79034.54,0.0,-0.97027,2e-05,4.73072]
[1777893049364,43.12,79038.44,0.0,-0.97019,2e-05,4.74154]
[1777893054400,43.11,79039.44,0.0,-0.97018,2e-05,4.74242]
[1777893055844,43.11,79039.44,0.0,-0.97018,2e-05,4.74242]
[1777893055893,43.11,79039.44,0.0,-0.97018,2e-05,4.74242]
[1777893056074,43.11,79039.44,0.0,-0.97018,2e-05,4.74242]
[1777893056141,43.11,79038.84,0.0,-0.9702,2e-05,4.7405]
[1777893061451,43.11,79030.52,0.0,-0.97039,2e-05,4.71483]
[1777893062458,43.11,79028.56,0.0,-0.97043,2e-05,4.70889]
[1777893065128,43.11,79029.55,0.0,-0.97041,2e-05,4.71181]
[1777893065214,43.11,79029.55,0.0,-0.97041,2e-05,4.71181]
[1777893065281,43.11,79029.33,0.0,-0.97042,2e-05,4.7111]
[1777893065326,43.11,79029.33,0.0,-0.97042,2e-05,4.7111]
[1777893066486,43.11,79036.08,0.0,-0.97027,2e-05,4.73084]
[1777893071521,43.1,79034.48,0.0,-0.97033,2e-05,4.72337]
[1777893072528,43.1,79027.77,0.0,-0.97048,2e-05,4.70269]
[1777893074598,43.1,79025.65,0.0,-0.97053,2e-05,4.69585]
[1777893074650,43.1,79025.65,0.0,-0.97053,2e-05,4.69585]
[1777893074825,43.1,79025.65,0.0,-0.97053,2e-05,4.69585]
[1777893074926,43.1,79026.15,0.0,-0.97052,2e-05,4.69687]
[1777893080584,43.09,79023.34,0.0,-0.97061,2e-05,4.68565]
[1777893083865,43.09,79020.73,0.0,-0.97067,2e-05,4.67694]
[1777893083912,43.09,79020.73,0.0,-0.97067,2e-05,4.67694]
[1777893084075,43.09,79020.73,0.0,-0.97067,2e-05,4.67694]
[1777893084177,43.09,79020.01,0.0,-0.97069,2e-05,4.67435]
[1777893086118,43.09,79017.45,0.0,-0.97075,2e-05,4.66627]
[1777893086219,43.09,79003.89,0.0,-0.97105,2e-05,4.62551]
[1777893086628,43.09,79001.06,0.0,-0.97112,2e-05,4.61677]
[1777893088891,43.09,79000.74,0.0,-0.97113,2e-05,4.61549]
[1777893088998,43.09,79000.74,0.0,-0.97113,2e-05,4.61549]
[1777893089076,43.09,79000.74,0.0,-0.97113,2e-05,4.61549]
[1777893089170,43.08,79000.92,0.0,-0.97112,2e-05,4.61568]
[1777893094684,43.08,79001.47,0.0,-0.97114,2e-05,4.61268]
[1777893099719,43.08,79000.48,0.0,-0.97118,2e-05,4.60808]
[1777893102101,43.07,78997.65,0.0,-0.97124,2e-05,4.59938]
[1777893102153,43.07,78997.65,0.0,-0.97124,2e-05,4.59938]
[1777893102327,43.07,78997.65,0.0,-0.97124,2e-05,4.59938]
[1777893102254,43.07,78996.04,0.0,-0.97128,2e-05,4.59431]
[1777893106768,43.07,78976.49,0.0,-0.97171,2e-05,4.53531]
[1777893107775,43.07,78968.58,0.0,-0.97188,2e-05,4.512]
[1777893108782,43.07,78968.0,0.0,-0.9719,2e-05,4.51014]
[1777893113816,43.07,78968.31,0.0,-0.9719,2e-05,4.51027]
[1777893118645,43.07,78965.06,0.0,-0.97197,2e-05,4.50021]
[1777893118689,43.07,78965.06,0.0,-0.97197,2e-05,4.50021]
[1777893118831,43.07,78965.06,0.0,-0.97197,2e-05,4.50021]
[1777893118852,43.06,78965.12,0.0,-0.97197,2e-05,4.50025]
[1777893123887,43.06,78965.81,0.0,-0.97196,2e-05,4.5016]
[1777893125646,43.06,78965.87,0.0,-0.97196,2e-05,4.50164]
[1777893128363,43.06,78969.75,0.0,-0.97188,2e-05,4.51269]
[1777893128415,43.06,78970.14,0.0,-0.97187,2e-05,4.51368]
[1777893128578,43.06,78970.14,0.0,-0.97187,2e-05,4.51368]
[1777893128922,43.06,78970.26,0.0,-0.97187,2e-05,4.51389]
[1777893134264,43.06,78972.16,0.0,-0.97183,2e-05,4.51886]
[1777893135274,43.06,78975.42,0.0,-0.97177,2e-05,4.52824]
[1777893135279,43.06,78975.42,0.0,-0.97177,2e-05,4.52824]
[1777893135329,43.06,78975.42,0.0,-0.97177,2e-05,4.52824]
[1777893135323,43.06,78975.26,0.0,-0.97177,2e-05,4.52761]
[1777893141006,43.06,78977.06,0.0,-0.97174,2e-05,4.53184]
[1777893143019,43.06,78973.09,0.0,-0.97183,2e-05,4.51988]
[1777893144027,43.06,78966.66,0.0,-0.97197,2e-05,4.50097]
[1777893145137,43.06,78966.66,0.0,-0.97197,2e-05,4.50097]
[1777893145144,43.06,78966.66,0.0,-0.97197,2e-05,4.50097]
[1777893145327,43.06,78966.66,0.0,-0.97197,2e-05,4.50097]
[1777893145380,43.05,78966.7,0.0,-0.97197,2e-05,4.50096]
[1777893151141,43.05,78966.55,0.0,-0.97197,2e-05,4.49986]
[1777893151193,43.05,78966.55,0.0,-0.97197,2e-05,4.49986]
[1777893151326,43.05,78966.55,0.0,-0.97197,2e-05,4.49986]
[1777893151242,43.05,78964.91,0.0,-0.97203,2e-05,4.49238]
[1777893157117,43.05,78967.63,0.0,-0.97197,2e-05,4.49952]
[1777893158180,43.05,78967.63,0.0,-0.97197,2e-05,4.49952]
[1777893158227,43.05,78967.63,0.0,-0.97197,2e-05,4.49952]
[1777893158329,43.05,78967.63,0.0,-0.97197,2e-05,4.49952]
[1777893158233,43.05,78969.36,0.0,-0.97194,2e-05,4.50442]
[1777893160139,43.05,78972.78,0.0,-0.97187,2e-05,4.51409]
[1777893162982,43.05,78976.02,0.0,-0.9718,2e-05,4.52321]
[1777893163075,43.05,78976.02,0.0,-0.9718,2e-05,4.52321]
[1777893163093,43.05,78976.02,0.0,-0.9718,2e-05,4.52321]
[1777893163160,43.05,78978.58,0.0,-0.97175,2e-05,4.53051]
[1777893168195,43.05,78980.71,0.0,-0.97171,2e-05,4.53572]
[1777893170297,43.05,78980.79,0.0,-0.97171,2e-05,4.53574]
[1777893170330,43.05,78980.79,0.0,-0.97171,2e-05,4.53574]
[1777893170343,43.05,78980.79,0.0,-0.97171,2e-05,4.53574]
[1777893170345,43.04,78980.44,0.0,-0.97172,2e-05,4.53451]
[1777893171067,43.04,78980.44,0.0,-0.97172,2e-05,4.53451]
[1777893171076,43.04,78980.44,0.0,-0.97172,2e-05,4.53451]
[1777893171216,43.04,78980.51,0.0,-0.97172,2e-05,4.5345]
[1777893173229,43.04,78983.98,0.0,-0.97165,2e-05,4.54422]
[1777893178265,43.04,78984.11,0.0,-0.97165,2e-05,4.54344]
[1777893181303,43.04,78983.06,0.0,-0.97168,2e-05,4.5399]
[1777893181325,43.04,78983.06,0.0,-0.97168,2e-05,4.5399]
[1777893181355,43.04,78983.06,0.0,-0.97168,2e-05,4.5399]
[1777893181397,43.04,78982.85,0.0,-0.97168,2e-05,4.53906]
[1777893183715,43.04,78984.36,0.0,-0.97165,2e-05,4.54302]
[1777893183825,43.04,78984.36,0.0,-0.97165,2e-05,4.54302]
[1777893184307,43.04,78987.41,0.0,-0.97159,2e-05,4.55174]
[1777893187811,43.03,78989.54,0.0,-0.97155,2e-05,4.55724]
[1777893187825,43.03,78989.54,0.0,-0.97155,2e-05,4.55724]
[1777893187862,43.03,78989.54,0.0,-0.97155,2e-05,4.55724]
[1777893187921,43.03,78989.54,0.0,-0.97155,2e-05,4.55724]
[1777893188079,43.03,78989.54,0.0,-0.97155,2e-05,4.55724]
[1777893188334,43.03,78990.14,0.0,-0.97154,2e-05,4.55874]
[1777893189341,43.03,78994.47,0.0,-0.97145,2e-05,4.57123]
[1777893194377,43.03,78996.62,0.0,-0.97141,2e-05,4.57616]
[1777893197144,43.03,78997.35,0.0,-0.9714,2e-05,4.57774]
[1777893197220,43.03,78997.35,0.0,-0.9714,2e-05,4.57774]
[1777893197326,43.03,78997.35,0.0,-0.9714,2e-05,4.57774]
[1777893197427,43.03,78997.35,0.0,-0.9714,2e-05,4.57746]
[1777893202433,43.02,78997.97,0.0,-0.9714,2e-05,4.57786]
[1777893207467,43.02,78997.97,0.0,-0.97141,2e-05,4.57644]
[1777893210947,43.02,78997.53,0.0,-0.97142,2e-05,4.57459]
[1777893210999,43.02,78997.53,0.0,-0.97142,2e-05,4.57459]
[1777893211074,43.02,78997.53,0.0,-0.97142,2e-05,4.57459]
[1777893211176,43.02,78999.04,0.0,-0.97141,2e-05,4.57589]
[1777893216495,43.01,79000.66,0.0,-0.97138,2e-05,4.57955]
[1777893216575,43.01,79000.66,0.0,-0.97138,2e-05,4.57955]
[1777893216826,43.01,79000.66,0.0,-0.97138,2e-05,4.57955]
[1777893216878,43.01,79003.66,0.0,-0.97132,2e-05,4.58785]
[1777893220076,43.01,79003.31,0.0,-0.97133,2e-05,4.58624]
[1777893220178,43.01,78999.42,0.0,-0.97142,2e-05,4.57447]
[1777893220809,43.01,78999.42,0.0,-0.97142,2e-05,4.57447]
[1777893220827,43.01,78999.42,0.0,-0.97142,2e-05,4.57447]
[1777893220861,43.01,78999.42,0.0,-0.97142,2e-05,4.57447]
[1777893221467,43.01,78999.42,0.0,-0.97142,2e-05,4.57447]
[1777893220910,43.01,78999.34,0.0,-0.97142,2e-05,4.57397]
[1777893221695,43.01,78999.34,0.0,-0.97142,2e-05,4.57397]
[1777893221826,43.01,78999.34,0.0,-0.97142,2e-05,4.57397]
[1777893221852,43.01,78994.6,0.0,-0.97153,2e-05,4.55974]
[1777893222572,43.01,78985.53,0.0,-0.97173,2e-05,4.53288]
[1777893223579,43.01,78983.17,0.0,-0.97178,2e-05,4.52578]
[1777893226049,43.01,78982.43,0.0,-0.9718,2e-05,4.52343]
[1777893226075,43.01,78982.43,0.0,-0.9718,2e-05,4.52343]
[1777893226101,43.01,78982.43,0.0,-0.9718,2e-05,4.52343]
[1777893226150,43.01,78981.64,0.0,-0.97181,2e-05,4.52094]
[1777893226879,43.01,78981.64,0.0,-0.97181,2e-05,4.52094]
[1777893227079,43.01,78981.64,0.0,-0.97181,2e-05,4.52094]
[1777893227177,43.01,78981.97,0.0,-0.97181,2e-05,4.52174]
[1777893232644,43.0,78984.22,0.0,-0.97177,2e-05,4.52721]
[1777893235665,43.0,78989.02,0.0,-0.97167,2e-05,4.54071]
[1777893237277,43.0,78989.02,0.0,-0.97167,2e-05,4.54071]
[1777893237325,43.0,78989.02,0.0,-0.97167,2e-05,4.54071]
[1777893237330,43.0,78989.02,0.0,-0.97167,2e-05,4.54071]
[1777893237379,43.0,78990.52,0.0,-0.97164,2e-05,4.5449]
[1777893239931,43.0,78992.22,0.0,-0.97161,2e-05,4.54945]
[1777893240074,43.0,78992.22,0.0,-0.97161,2e-05,4.54945]
[1777893240116,43.0,78992.2,0.0,-0.97161,2e-05,4.54917]
[1777893241707,43.0,78998.79,0.0,-0.97147,2e-05,4.5681]
[1777893242511,43.0,78998.79,0.0,-0.97147,2e-05,4.5681]
[1777893242563,43.0,78998.79,0.0,-0.97147,2e-05,4.5681]
[1777893242576,43.0,78998.79,0.0,-0.97147,2e-05,4.5681]
[1777893242714,43.0,79000.9,0.0,-0.97142,2e-05,4.57406]
[1777893244080,43.0,79000.9,0.0,-0.97142,2e-05,4.57406]
[1777893246743,43.0,79009.05,0.0,-0.97126,2e-05,4.59703]
[1777893248736,43.0,79011.42,0.0,-0.97121,2e-05,4.60374]
[1777893248786,43.0,79011.42,0.0,-0.97121,2e-05,4.60374]
[1777893248826,43.0,79011.42,0.0,-0.97121,2e-05,4.60374]
[1777893248837,42.99,79011.08,0.0,-0.97122,2e-05,4.60242]
[1777893254799,42.99,79013.29,0.0,-0.97118,2e-05,4.60704]
[1777893256007,42.99,79013.29,0.0,-0.97118,2e-05,4.60704]
[1777893256061,42.99,79013.29,0.0,-0.97118,2e-05,4.60704]
[1777893256075,42.99,79013.29,0.0,-0.97118,2e-05,4.60704]
[1777893256109,42.99,79013.29,0.0,-0.97118,2e-05,4.60671]
[1777893261716,42.98,79012.66,0.0,-0.97121,2e-05,4.60322]
[1777893261827,42.98,79012.66,0.0,-0.97121,2e-05,4.60322]
[1777893261954,42.98,79012.66,0.0,-0.97121,2e-05,4.60322]
[1777893262377,42.98,79012.66,0.0,-0.97121,2e-05,4.60322]
[1777893262435,42.98,79015.25,0.0,-0.97116,2e-05,4.61058]
[1777893262860,42.98,79035.05,0.0,-0.97072,2e-05,4.66924]
[1777893263865,42.98,79043.57,0.0,-0.97054,2e-05,4.69436]
[1777893264875,42.98,79038.16,0.0,-0.97066,2e-05,4.67765]
[1777893266517,42.98,79038.16,0.0,-0.97066,2e-05,4.67765]
[1777893267896,42.98,79046.0,0.0,-0.9705,2e-05,4.69986]
[1777893268902,42.98,79052.29,0.0,-0.97036,2e-05,4.71833]
[1777893270917,42.97,79049.38,0.0,-0.97043,2e-05,4.70854]
[1777893271924,42.97,79044.57,0.0,-0.97056,2e-05,4.69095]
[1777893274945,42.97,79045.14,0.0,-0.97056,2e-05,4.69131]
[1777893278866,42.97,79046.26,0.0,-0.97054,2e-05,4.69331]
[1777893278918,42.97,79046.26,0.0,-0.97054,2e-05,4.69331]
[1777893279075,42.97,79046.26,0.0,-0.97054,2e-05,4.69331]
[1777893279123,42.96,79046.03,0.0,-0.97055,2e-05,4.69216]
[1777893280987,42.96,79042.15,0.0,-0.97064,2e-05,4.67962]
[1777893286022,42.96,79040.88,0.0,-0.97069,2e-05,4.67371]
[1777893288036,42.95,79034.21,0.0,-0.97084,2e-05,4.65293]
[1777893289278,42.95,79034.21,0.0,-0.97084,2e-05,4.65293]
[1777893289325,42.95,79034.21,0.0,-0.97084,2e-05,4.65293]
[1777893289330,42.95,79034.21,0.0,-0.97084,2e-05,4.65293]
[1777893289379,42.95,79023.79,0.0,-0.97107,2e-05,4.6215]
[1777893289775,42.95,79023.79,0.0,-0.97107,2e-05,4.6215]
[1777893289829,42.95,79023.79,0.0,-0.97107,2e-05,4.6215]
[1777893290050,42.95,79023.51,0.0,-0.97108,2e-05,4.62034]
[1777893294079,42.95,79033.83,0.0,-0.97086,2e-05,4.64983]
[1777893295237,42.95,79033.83,0.0,-0.97086,2e-05,4.64983]
[1777893295289,42.95,79033.83,0.0,-0.97086,2e-05,4.64983]
[1777893295331,42.95,79033.83,0.0,-0.97086,2e-05,4.64983]
[1777893295390,42.95,79042.2,0.0,-0.97068,2e-05,4.67451]
[1777893296093,42.95,79038.52,0.0,-0.97077,2e-05,4.66307]
[1777893300383,42.94,79038.06,0.0,-0.97079,2e-05,4.66052]
[1777893300434,42.94,79038.06,0.0,-0.97079,2e-05,4.66052]
[1777893300476,42.94,79038.03,0.0,-0.97079,2e-05,4.66004]
[1777893300574,42.94,79038.03,0.0,-0.97079,2e-05,4.66004]
[1777893301128,42.94,79038.67,0.0,-0.97078,2e-05,4.66157]
[1777893303142,42.94,79028.63,0.0,-0.97101,2e-05,4.63082]
[1777893304149,42.94,79026.26,0.0,-0.97106,2e-05,4.62343]
[1777893305173,42.94,79026.26,0.0,-0.97106,2e-05,4.62343]
[1777893305225,42.94,79026.26,0.0,-0.97106,2e-05,4.62343]
[1777893305324,42.94,79026.26,0.0,-0.97106,2e-05,4.62343]
[1777893305425,42.94,79027.53,0.0,-0.97103,2e-05,4.62689]
[1777893308176,42.94,79034.35,0.0,-0.97089,2e-05,4.64621]
[1777893310232,42.94,79035.1,0.0,-0.97088,2e-05,4.64809]
[1777893310284,42.94,79035.1,0.0,-0.97088,2e-05,4.64809]
[1777893310324,42.94,79035.1,0.0,-0.97088,2e-05,4.64809]
[1777893310333,42.93,79036.78,0.0,-0.97084,2e-05,4.65274]
[1777893312205,42.93,79039.82,0.0,-0.97078,2e-05,4.66108]
[1777893313212,42.93,79045.43,0.0,-0.97066,2e-05,4.6775]
[1777893315513,42.93,79046.3,0.0,-0.97064,2e-05,4.67969]
[1777893315565,42.93,79046.3,0.0,-0.97064,2e-05,4.67969]
[1777893315574,42.93,79046.38,0.0,-0.97065,2e-05,4.67951]
[1777893316232,42.93,79047.21,0.0,-0.97063,2e-05,4.68158]
[1777893321269,42.92,79046.28,0.0,-0.97067,2e-05,4.67671]
[1777893322550,42.92,79046.28,0.0,-0.97067,2e-05,4.67671]
[1777893322276,42.92,79043.17,0.0,-0.97074,2e-05,4.66698]
[1777893322580,42.92,79043.17,0.0,-0.97074,2e-05,4.66698]
[1777893323154,42.92,79043.17,0.0,-0.97074,2e-05,4.66698]
[1777893323283,42.92,79040.04,0.0,-0.97081,2e-05,4.65721]
[1777893326369,42.92,79038.2,0.0,-0.97086,2e-05,4.65096]
[1777893326421,42.92,79038.2,0.0,-0.97086,2e-05,4.65096]
[1777893326578,42.92,79038.2,0.0,-0.97086,2e-05,4.65096]
[1777893326470,42.92,79036.8,0.0,-0.97089,2e-05,4.64641]
[1777893327311,42.92,79036.9,0.0,-0.97089,2e-05,4.64635]
[1777893328758,42.92,79037.91,0.0,-0.97087,2e-05,4.64902]
[1777893328818,42.92,79037.91,0.0,-0.97087,2e-05,4.64902]
[1777893329325,42.92,79037.25,0.0,-0.97089,2e-05,4.64668]
[1777893331445,42.91,79037.01,0.0,-0.9709,2e-05,4.64561]
[1777893331501,42.91,79037.01,0.0,-0.9709,2e-05,4.64561]
[1777893331490,42.91,79026.87,0.0,-0.97114,2e-05,4.61243]
[1777893332348,42.91,79018.55,0.0,-0.97132,2e-05,4.58744]
[1777893332675,42.91,79018.55,0.0,-0.97132,2e-05,4.58744]
[1777893333353,42.91,79012.27,0.0,-0.97146,2e-05,4.56862]
[1777893334359,42.91,79007.87,0.0,-0.97156,2e-05,4.55542]
[1777893335366,42.91,79004.95,0.0,-0.97162,2e-05,4.54662]
[1777893337381,42.91,79001.22,0.0,-0.97171,2e-05,4.53528]
[1777893338387,42.91,78998.74,0.0,-0.97176,2e-05,4.52783]
[1777893339395,42.91,79001.35,0.0,-0.97171,2e-05,4.53533]
[1777893343537,42.91,79001.04,0.0,-0.97172,2e-05,4.53391]
[1777893343575,42.91,79001.04,0.0,-0.97172,2e-05,4.53391]
[1777893343590,42.91,79001.04,0.0,-0.97172,2e-05,4.53391]
[1777893346471,42.91,79001.49,0.0,-0.97171,2e-05,4.53471]
[1777893346578,42.91,79001.49,0.0,-0.97171,2e-05,4.53471]
[1777893346573,42.91,79003.67,0.0,-0.97167,2e-05,4.54093]
[1777893347453,42.91,79006.35,0.0,-0.97161,2e-05,4.54863]
[1777893350851,42.9,79007.58,0.0,-0.97159,2e-05,4.55163]
[1777893350903,42.9,79007.58,0.0,-0.97159,2e-05,4.55163]
[1777893351084,42.9,79007.58,0.0,-0.97159,2e-05,4.55163]
[1777893352489,42.9,79004.07,0.0,-0.97167,2e-05,4.54089]
[1777893355511,42.9,79002.1,0.0,-0.97171,2e-05,4.53454]
[1777893356518,42.9,78999.55,0.0,-0.97177,2e-05,4.52686]
[1777893357352,42.9,78999.55,0.0,-0.97177,2e-05,4.52686]
[1777893357404,42.9,78999.55,0.0,-0.97177,2e-05,4.52686]
[1777893357578,42.9,78999.55,0.0,-0.97177,2e-05,4.52686]
[1777893362560,42.9,79008.68,0.0,-0.97158,2e-05,4.55267]
[1777893363567,42.9,79012.23,0.0,-0.9715,2e-05,4.56297]
[1777893364574,42.9,79014.84,0.0,-0.97145,2e-05,4.57045]
[1777893365581,42.9,79017.48,0.0,-0.97139,2e-05,4.57802]
[1777893366588,42.9,79021.71,0.0,-0.9713,2e-05,4.59029]
[1777893367540,42.9,79021.71,0.0,-0.9713,2e-05,4.59029]
[1777893367574,42.9,79021.71,0.0,-0.9713,2e-05,4.59029]
[1777893367592,42.9,79021.71,0.0,-0.9713,2e-05,4.59029]
[1777893370869,42.89,79021.91,0.0,-0.97131,2e-05,4.58978]
[1777893371156,42.89,79021.91,0.0,-0.97131,2e-05,4.58978]
[1777893371522,42.89,79021.91,0.0,-0.97131,2e-05,4.58978]
[1777893371625,42.89,79001.45,0.0,-0.97175,2e-05,4.52917]
[1777893373640,42.89,79002.25,0.0,-0.97174,2e-05,4.53124]
[1777893373637,42.89,79003.03,0.0,-0.97172,2e-05,4.53335]
[1777893373688,42.89,79003.03,0.0,-0.97172,2e-05,4.53335]
[1777893374664,42.89,79003.4,0.0,-0.97172,2e-05,4.53425]
[1777893380517,42.89,79002.77,0.0,-0.97174,2e-05,4.53164]
[1777893380562,42.89,79002.77,0.0,-0.97174,2e-05,4.53164]
[1777893380574,42.89,79002.77,0.0,-0.97174,2e-05,4.53164]
[1777893383710,42.89,79011.36,0.0,-0.97156,2e-05,4.55568]
[1777893385295,42.89,79011.36,0.0,-0.97156,2e-05,4.55568]
[1777893385314,42.89,79011.36,0.0,-0.97156,2e-05,4.55568]
[1777893385324,42.89,79011.36,0.0,-0.97156,2e-05,4.55568]
[1777893388376,42.88,79014.12,0.0,-0.9715,2e-05,4.56308]
[1777893388428,42.88,79014.12,0.0,-0.9715,2e-05,4.56308]
[1777893388576,42.88,79014.12,0.0,-0.9715,2e-05,4.56308]
[1777893388601,42.88,79018.92,0.0,-0.9714,2e-05,4.577]
[1777893391765,42.88,79031.79,0.0,-0.97114,2e-05,4.61143]
[1777893392774,42.88,79031.22,0.0,-0.97116,2e-05,4.60939]
[1777893394161,42.88,79031.22,0.0,-0.97116,2e-05,4.60939]
[1777893394213,42.88,79031.22,0.0,-0.97116,2e-05,4.60939]
[1777893394325,42.88,79031.22,0.0,-0.97116,2e-05,4.60939]
[1777893396802,42.88,79035.39,0.0,-0.97108,2e-05,4.62047]
[1777893398336,42.88,79035.39,0.0,-0.97108,2e-05,4.62047]
[1777893398388,42.88,79035.39,0.0,-0.97108,2e-05,4.62047]
[1777893398576,42.88,79035.39,0.0,-0.97108,2e-05,4.62047]
[1777893400823,42.87,79034.1,0.0,-0.97111,2e-05,4.6156]
[1777893400870,42.87,79034.1,0.0,-0.97111,2e-05,4.6156]
[1777893401076,42.87,79034.1,0.0,-0.97111,2e-05,4.6156]
[1777893401170,42.87,79034.38,0.0,-0.97111,2e-05,4.6161]
[1777893406871,42.87,79034.58,0.0,-0.97112,2e-05,4.61468]
[1777893407879,42.87,79042.09,0.0,-0.97096,2e-05,4.63674]
[1777893409490,42.87,79042.09,0.0,-0.97096,2e-05,4.63674]
[1777893409578,42.87,79042.09,0.0,-0.97096,2e-05,4.63674]
[1777893409635,42.87,79042.09,0.0,-0.97096,2e-05,4.63674]
[1777893409679,42.87,79046.4,0.0,-0.97086,2e-05,4.64971]
[1777893411661,42.87,79047.59,0.0,-0.97084,2e-05,4.65299]
[1777893411826,42.87,79048.97,0.0,-0.97081,2e-05,4.65685]
[1777893412813,42.87,79050.24,0.0,-0.97078,2e-05,4.66037]
[1777893412819,42.87,79050.24,0.0,-0.97078,2e-05,4.66037]
[1777893412826,42.87,79050.24,0.0,-0.97078,2e-05,4.66037]
[1777893412914,42.86,79050.19,0.0,-0.97079,2e-05,4.65994]
[1777893416942,42.86,79054.01,0.0,-0.97071,2e-05,4.67028]
[1777893418042,42.86,79054.01,0.0,-0.97071,2e-05,4.67028]
[1777893418075,42.86,79054.01,0.0,-0.97071,2e-05,4.67028]
[1777893418100,42.86,79054.01,0.0,-0.97071,2e-05,4.67028]
[1777893418335,42.86,79054.01,0.0,-0.97071,2e-05,4.67028]
[1777893418577,42.86,79054.01,0.0,-0.97071,2e-05,4.67028]
[1777893422542,42.86,79051.84,0.0,-0.97077,2e-05,4.66235]
[1777893422575,42.86,79051.84,0.0,-0.97077,2e-05,4.66235]
[1777893422591,42.86,79051.84,0.0,-0.97077,2e-05,4.66235]
[1777893423028,42.86,79049.87,0.0,-0.97082,2e-05,4.65593]
[1777893423074,42.86,79049.87,0.0,-0.97082,2e-05,4.65593]
[1777893425245,42.85,79054.71,0.0,-0.97072,2e-05,4.66943]
[1777893425296,42.85,79054.71,0.0,-0.97072,2e-05,4.66943]
[1777893425323,42.85,79054.71,0.0,-0.97072,2e-05,4.66943]
[1777893425346,42.85,79054.86,0.0,-0.97072,2e-05,4.66936]
[1777893427857,42.85,79055.57,0.0,-0.97071,2e-05,4.67044]
[1777893427907,42.85,79055.57,0.0,-0.97071,2e-05,4.67044]
[1777893428074,42.85,79055.57,0.0,-0.97071,2e-05,4.67044]
[1777893431384,42.85,79055.16,0.0,-0.97073,2e-05,4.66766]
[1777893431436,42.85,79055.16,0.0,-0.97073,2e-05,4.66766]
[1777893431576,42.85,79055.16,0.0,-0.97073,2e-05,4.66766]
[1777893431678,42.85,79055.05,0.0,-0.97074,2e-05,4.66681]
[1777893432825,42.85,79055.05,0.0,-0.97074,2e-05,4.66681]
[1777893433056,42.84,79062.1,0.0,-0.97059,2e-05,4.68699]
[1777893434063,42.84,79067.7,0.0,-0.97047,2e-05,4.70333]
[1777893435070,42.84,79076.09,0.0,-0.97028,2e-05,4.72814]
[1777893436077,42.84,79080.09,0.0,-0.9702,2e-05,4.73966]
[1777893440800,42.83,79078.23,0.0,-0.97026,2e-05,4.73155]
[1777893440827,42.83,79078.23,0.0,-0.97026,2e-05,4.73155]
[1777893440852,42.83,79078.23,0.0,-0.97026,2e-05,4.73155]
[1777893443004,42.83,79078.33,0.0,-0.97026,2e-05,4.73063]
[1777893443050,42.83,79078.33,0.0,-0.97026,2e-05,4.73063]
[1777893443075,42.83,79078.33,0.0,-0.97026,2e-05,4.73063]
[1777893443125,42.83,79078.04,0.0,-0.97028,2e-05,4.72915]
[1777893446766,42.82,79078.74,0.0,-0.97027,2e-05,4.72947]
[1777893446825,42.82,79078.74,0.0,-0.97027,2e-05,4.72947]
[1777893450692,42.82,79081.42,0.0,-0.97023,2e-05,4.73582]
[1777893450712,42.82,79081.42,0.0,-0.97023,2e-05,4.73582]
[1777893450826,42.82,79081.51,0.0,-0.97023,2e-05,4.73548]
[1777893453197,42.81,79090.3,0.0,-0.97006,2e-05,4.75773]
[1777893455210,42.81,79092.25,0.0,-0.97003,2e-05,4.76237]
[1777893457818,42.81,79093.18,0.0,-0.97002,2e-05,4.76389]
[1777893457828,42.81,79093.18,0.0,-0.97002,2e-05,4.76389]
[1777893457870,42.81,79093.18,0.0,-0.97002,2e-05,4.76389]
[1777893458733,42.81,79093.18,0.0,-0.97002,2e-05,4.76389]
[1777893458829,42.8,79093.78,0.0,-0.97001,2e-05,4.76506]
[1777893464170,42.8,79092.52,0.0,-0.97006,2e-05,4.75791]
[1777893464216,42.8,79092.52,0.0,-0.97006,2e-05,4.75791]
[1777893464328,42.8,79092.52,0.0,-0.97006,2e-05,4.75791]
[1777893464430,42.79,79088.06,0.0,-0.97017,2e-05,4.74368]
[1777893465282,42.79,79084.22,0.0,-0.97026,2e-05,4.73139]
[1777893468374,42.79,79085.12,0.0,-0.97025,2e-05,4.73291]
[1777893468517,42.79,79085.12,0.0,-0.97025,2e-05,4.73291]
[1777893468575,42.79,79085.12,0.0,-0.97025,2e-05,4.73291]
[1777893469380,42.79,79087.46,0.0,-0.9702,2e-05,4.73942]
[1777893469480,42.79,79087.46,0.0,-0.9702,2e-05,4.73942]
[1777893469587,42.79,79087.46,0.0,-0.9702,2e-05,4.73942]
[1777893469682,42.79,79088.3,0.0,-0.97018,2e-05,4.74135]
[1777893475352,42.78,79089.64,0.0,-0.97018,2e-05,4.74167]
[1777893475824,42.78,79089.64,0.0,-0.97018,2e-05,4.74167]
[1777893475901,42.78,79089.64,0.0,-0.97018,2e-05,4.74167]
[1777893476078,42.78,79089.64,0.0,-0.97018,2e-05,4.74167]
[1777893476806,42.78,79089.53,0.0,-0.97019,2e-05,4.74071]
[1777893476829,42.78,79089.53,0.0,-0.97019,2e-05,4.74071]
[1777893476853,42.78,79089.53,0.0,-0.97019,2e-05,4.74071]
[1777893477347,42.78,79089.53,0.0,-0.97019,2e-05,4.74071]
[1777893477576,42.78,79089.53,0.0,-0.97019,2e-05,4.74071]
[1777893477578,42.77,79088.13,0.0,-0.97023,2e-05,4.73583]
[1777893481632,42.77,79088.38,0.0,-0.97023,2e-05,4.73473]
[1777893481681,42.77,79088.38,0.0,-0.97023,2e-05,4.73473]
[1777893481827,42.77,79086.63,0.0,-0.97028,2e-05,4.7288]
[1777893482631,42.77,79086.63,0.0,-0.97028,2e-05,4.7288]
[1777893482691,42.77,79086.63,0.0,-0.97028,2e-05,4.7288]
[1777893482677,42.77,79086.44,0.0,-0.97029,2e-05,4.72761]
[1777893482831,42.77,79086.44,0.0,-0.97029,2e-05,4.72761]
[1777893483409,42.77,79085.91,0.0,-0.9703,2e-05,4.7254]
[1777893486637,42.76,79086.89,0.0,-0.97029,2e-05,4.72717]
[1777893486691,42.76,79086.89,0.0,-0.97029,2e-05,4.72717]
[1777893486757,42.76,79086.89,0.0,-0.97029,2e-05,4.72717]
[1777893489281,42.76,79088.25,0.0,-0.97027,2e-05,4.72947]
[1777893489327,42.76,79088.25,0.0,-0.97027,2e-05,4.72947]
[1777893489333,42.76,79088.25,0.0,-0.97027,2e-05,4.72947]
[1777893489451,42.76,79088.63,0.0,-0.97027,2e-05,4.73001]
[1777893491018,42.75,79088.48,0.0,-0.97028,2e-05,4.72894]
[1777893491075,42.75,79088.48,0.0,-0.97028,2e-05,4.72894]
[1777893491465,42.75,79088.36,0.0,-0.97029,2e-05,4.72796]
[1777893492971,42.75,79088.06,0.0,-0.9703,2e-05,4.72643]
[1777893492990,42.75,79088.06,0.0,-0.9703,2e-05,4.72643]
[1777893493075,42.75,79088.06,0.0,-0.9703,2e-05,4.72643]
[1777893497498,42.75,79088.04,0.0,-0.97032,2e-05,4.72394]
[1777893497576,42.75,79088.04,0.0,-0.97032,2e-05,4.72394]
[1777893497597,42.74,79089.73,0.0,-0.97028,2e-05,4.72846]
[1777893497914,42.74,79089.73,0.0,-0.97028,2e-05,4.72846]
[1777893497964,42.74,79089.73,0.0,-0.97028,2e-05,4.72846]
[1777893498075,42.74,79089.73,0.0,-0.97028,2e-05,4.72846]
[1777893503549,42.74,79089.06,0.0,-0.97032,2e-05,4.7228]
[1777893507413,42.73,79089.67,0.0,-0.97032,2e-05,4.72285]
[1777893507465,42.73,79089.67,0.0,-0.97032,2e-05,4.72285]
[1777893507574,42.73,79089.67,0.0,-0.97032,2e-05,4.72285]
[1777893510127,42.73,79088.7,0.0,-0.97036,2e-05,4.7181]
[1777893510174,42.73,79088.7,0.0,-0.97036,2e-05,4.7181]
[1777893510324,42.73,79088.7,0.0,-0.97036,2e-05,4.7181]
[1777893510599,42.72,79086.8,0.0,-0.97041,2e-05,4.71174]
[1777893512536,42.72,79087.01,0.0,-0.97042,2e-05,4.70915]
[1777893512575,42.72,79087.01,0.0,-0.97042,2e-05,4.70915]
[1777893514746,42.72,79089.06,0.0,-0.97039,2e-05,4.7142]
[1777893516105,42.72,79092.16,0.0,-0.97032,2e-05,4.72243]
[1777893516132,42.72,79092.16,0.0,-0.97032,2e-05,4.72243]
[1777893516324,42.72,79092.16,0.0,-0.97032,2e-05,4.72243]
[1777893516341,42.72,79092.16,0.0,-0.97032,2e-05,4.72243]
[1777893516445,42.72,79092.16,0.0,-0.97032,2e-05,4.72243]
[1777893516576,42.72,79092.16,0.0,-0.97032,2e-05,4.72243]
[1777893516641,42.72,79091.34,0.0,-0.97035,2e-05,4.71934]
[1777893521676,42.71,79092.59,0.0,-0.97034,2e-05,4.72016]
[1777893522747,42.71,79092.59,0.0,-0.97034,2e-05,4.72016]
[1777893522826,42.71,79092.01,0.0,-0.97036,2e-05,4.71781]
[1777893523063,42.71,79092.01,0.0,-0.97036,2e-05,4.71781]
[1777893525202,42.7,79091.85,0.0,-0.97037,2e-05,4.71614]
[1777893525325,42.7,79091.85,0.0,-0.97037,2e-05,4.71614]
[1777893525704,42.7,79091.67,0.0,-0.97038,2e-05,4.71501]
[1777893528515,42.7,79091.83,0.0,-0.97039,2e-05,4.71433]
[1777893528567,42.7,79091.83,0.0,-0.97039,2e-05,4.71433]
[1777893528574,42.7,79091.83,0.0,-0.97039,2e-05,4.71433]
[1777893533456,42.69,79090.19,0.0,-0.97044,2e-05,4.70646]
[1777893533505,42.69,79090.19,0.0,-0.97044,2e-05,4.70646]
[1777893533575,42.69,79090.19,0.0,-0.97044,2e-05,4.70646]
[1777893535701,42.69,79093.68,0.0,-0.97037,2e-05,4.71592]
[1777893535748,42.69,79093.68,0.0,-0.97037,2e-05,4.71592]
[1777893535825,42.69,79093.68,0.0,-0.97037,2e-05,4.71592]
[1777893535774,42.69,79093.08,0.0,-0.97039,2e-05,4.71353]
[1777893539982,42.68,79093.0,0.0,-0.97041,2e-05,4.71099]
[1777893540035,42.68,79093.0,0.0,-0.97041,2e-05,4.71099]
[1777893540074,42.68,79093.0,0.0,-0.97041,2e-05,4.71099]
[1777893543166,42.68,79089.19,0.0,-0.97051,2e-05,4.69776]
[1777893543277,42.68,79089.19,0.0,-0.97051,2e-05,4.69776]
[1777893543325,42.68,79089.19,0.0,-0.97051,2e-05,4.69776]
[1777893543832,42.68,79089.65,0.0,-0.9705,2e-05,4.6986]
[1777893548868,42.67,79090.21,0.0,-0.97052,2e-05,4.69701]
[1777893554178,42.66,79091.42,0.0,-0.9705,2e-05,4.69864]
[1777893554230,42.66,79091.42,0.0,-0.9705,2e-05,4.69864]
[1777893554325,42.66,79091.42,0.0,-0.9705,2e-05,4.69864]
[1777893554331,42.66,79090.9,0.0,-0.97052,2e-05,4.69657]
[1777893559945,42.66,79091.57,0.0,-0.97053,2e-05,4.69567]
[1777893561098,42.66,79091.57,0.0,-0.97053,2e-05,4.69567]
[1777893561148,42.66,79091.57,0.0,-0.97053,2e-05,4.69567]
[1777893561325,42.66,79091.57,0.0,-0.97053,2e-05,4.69567]
[1777893561426,42.65,79091.54,0.0,-0.97053,2e-05,4.69509]
[1777893562026,42.65,79091.54,0.0,-0.97053,2e-05,4.69509]
[1777893562076,42.65,79091.54,0.0,-0.97053,2e-05,4.69509]
[1777893562081,42.65,79091.74,0.0,-0.97053,2e-05,4.69521]
[1777893569007,42.64,79091.83,0.0,-0.97055,2e-05,4.69213]
[1777893572664,42.64,79091.76,0.0,-0.97058,2e-05,4.68833]
[1777893572714,42.64,79091.76,0.0,-0.97058,2e-05,4.68833]
[1777893572826,42.64,79091.76,0.0,-0.97058,2e-05,4.68833]
[1777893572813,42.64,79092.29,0.0,-0.97057,2e-05,4.68946]
[1777893574044,42.64,79088.14,0.0,-0.97067,2e-05,4.67597]
[1777893575051,42.64,79082.7,0.0,-0.97079,2e-05,4.65912]
[1777893578812,42.64,79083.63,0.0,-0.97078,2e-05,4.6611]
[1777893578830,42.64,79083.63,0.0,-0.97078,2e-05,4.6611]
[1777893578916,42.63,79083.68,0.0,-0.97078,2e-05,4.66083]
[1777893579079,42.63,79083.72,0.0,-0.97078,2e-05,4.66054]
[1777893579982,42.63,79083.72,0.0,-0.97078,2e-05,4.66054]
[1777893580076,42.63,79083.72,0.0,-0.97078,2e-05,4.66054]
[1777893580086,42.63,79087.15,0.0,-0.97071,2e-05,4.67047]
[1777893584115,42.63,79090.81,0.0,-0.97064,2e-05,4.67978]
[1777893587141,42.63,79088.42,0.0,-0.9707,2e-05,4.67168]
[1777893587193,42.63,79088.42,0.0,-0.9707,2e-05,4.67168]
[1777893587325,42.63,79088.42,0.0,-0.9707,2e-05,4.67168]
[1777893587350,42.62,79088.01,0.0,-0.97071,2e-05,4.67001]
[1777893593178,42.62,79087.96,0.0,-0.97074,2e-05,4.6673]
[1777893598213,42.61,79088.04,0.0,-0.97075,2e-05,4.66542]
[1777893601545,42.61,79086.63,0.0,-0.97079,2e-05,4.66033]
[1777893601576,42.61,79086.63,0.0,-0.97079,2e-05,4.66033]
[1777893601617,42.61,79086.63,0.0,-0.97079,2e-05,4.66033]
[1777893601718,42.61,79086.99,0.0,-0.97078,2e-05,4.661]
[1777893604086,42.61,79087.87,0.0,-0.97077,2e-05,4.66283]
[1777893604328,42.61,79087.87,0.0,-0.97077,2e-05,4.66283]
[1777893604376,42.61,79088.38,0.0,-0.97076,2e-05,4.66395]
[1777893607973,42.6,79091.08,0.0,-0.97071,2e-05,4.67082]
[1777893608060,42.6,79091.08,0.0,-0.97071,2e-05,4.67082]
[1777893608074,42.6,79091.08,0.0,-0.97071,2e-05,4.67082]
[1777893608283,42.6,79091.34,0.0,-0.97071,2e-05,4.67117]
[1777893613318,42.6,79091.36,0.0,-0.97072,2e-05,4.66908]
[1777893613929,42.6,79091.36,0.0,-0.97072,2e-05,4.66908]
[1777893613935,42.6,79091.36,0.0,-0.97072,2e-05,4.66908]
[1777893614081,42.6,79091.36,0.0,-0.97072,2e-05,4.66908]
[1777893614325,42.6,79091.29,0.0,-0.97073,2e-05,4.66844]
[1777893617067,42.59,79091.36,0.0,-0.97073,2e-05,4.6678]
[1777893617075,42.59,79091.36,0.0,-0.97073,2e-05,4.6678]
[1777893617346,42.59,79095.14,0.0,-0.97065,2e-05,4.67879]
[1777893618353,42.59,79098.24,0.0,-0.97059,2e-05,4.68772]
[1777893621428,42.59,79099.85,0.0,-0.97056,2e-05,4.69168]
[1777893621475,42.59,79099.85,0.0,-0.97056,2e-05,4.69168]
[1777893621575,42.59,79099.85,0.0,-0.97056,2e-05,4.69168]
[1777893621666,42.58,79098.83,0.0,-0.97061,2e-05,4.68395]
[1777893626408,42.57,79087.56,0.0,-0.97088,2e-05,4.64766]
[1777893627002,42.57,79087.56,0.0,-0.97088,2e-05,4.64766]
[1777893627051,42.57,79087.56,0.0,-0.97088,2e-05,4.64766]
[1777893627075,42.57,79087.56,0.0,-0.97088,2e-05,4.64766]
[1777893627415,42.57,79086.79,0.0,-0.9709,2e-05,4.64496]
[1777893632451,42.57,79087.04,0.0,-0.97093,2e-05,4.6412]
[1777893637486,42.56,79093.6,0.0,-0.9708,2e-05,4.65911]
[1777893638746,42.56,79093.6,0.0,-0.9708,2e-05,4.65911]
[1777893638751,42.56,79093.6,0.0,-0.9708,2e-05,4.65911]
[1777893638824,42.56,79093.6,0.0,-0.9708,2e-05,4.65911]
[1777893638926,42.56,79094.4,0.0,-0.97078,2e-05,4.66113]
[1777893641514,42.56,79098.26,0.0,-0.9707,2e-05,4.67157]
[1777893642521,42.56,79101.4,0.0,-0.97064,2e-05,4.68065]
[1777893643239,42.56,79101.4,0.0,-0.97064,2e-05,4.68065]
[1777893643288,42.56,79101.4,0.0,-0.97064,2e-05,4.68065]
[1777893643327,42.56,79101.4,0.0,-0.97064,2e-05,4.68065]
[1777893643527,42.56,79102.76,0.0,-0.97061,2e-05,4.68434]
[1777893646550,42.55,79107.3,0.0,-0.97052,2e-05,4.69678]
[1777893647557,42.54,79111.13,0.0,-0.97046,2e-05,4.70388]
[1777893649455,42.54,79112.96,0.0,-0.97043,2e-05,4.70897]
[1777893649467,42.54,79112.96,0.0,-0.97043,2e-05,4.70897]
[1777893649578,42.54,79112.96,0.0,-0.97043,2e-05,4.70897]
[1777893649679,42.54,79113.74,0.0,-0.97041,2e-05,4.71087]
[1777893654979,42.53,79112.42,0.0,-0.97046,2e-05,4.70449]
[1777893655022,42.53,79112.42,0.0,-0.97046,2e-05,4.70449]
[1777893655076,42.53,79112.42,0.0,-0.97046,2e-05,4.70449]
[1777893655614,42.53,79111.85,0.0,-0.97048,2e-05,4.70229]
[1777893660649,42.53,79114.26,0.0,-0.97044,2e-05,4.70726]
[1777893662921,42.52,79114.67,0.0,-0.97043,2e-05,4.70804]
[1777893662926,42.52,79114.69,0.0,-0.97044,2e-05,4.70763]
[1777893662973,42.52,79114.69,0.0,-0.97044,2e-05,4.70763]
[1777893663078,42.52,79114.69,0.0,-0.97044,2e-05,4.70763]
[1777893663671,42.52,79113.78,0.0,-0.97046,2e-05,4.70439]
[1777893666691,42.52,79117.92,0.0,-0.97038,2e-05,4.71557]
[1777893667471,42.52,79117.92,0.0,-0.97038,2e-05,4.71557]
[1777893667518,42.52,79117.92,0.0,-0.97038,2e-05,4.71557]
[1777893667576,42.52,79117.92,0.0,-0.97038,2e-05,4.71557]
[1777893667698,42.52,79116.82,0.0,-0.97041,2e-05,4.71173]
[1777893672734,42.51,79117.04,0.0,-0.97042,2e-05,4.70999]
[1777893675755,42.51,79111.82,0.0,-0.97055,2e-05,4.69266]
[1777893676670,42.51,79111.82,0.0,-0.97055,2e-05,4.69266]
[1777893676673,42.51,79111.82,0.0,-0.97055,2e-05,4.69266]
[1777893676835,42.51,79111.82,0.0,-0.97055,2e-05,4.69266]
[1777893676865,42.51,79109.16,0.0,-0.97061,2e-05,4.68414]
[1777893677769,42.51,79091.82,0.0,-0.971,2e-05,4.63131]
[1777893678776,42.5,79074.53,0.0,-0.97139,2e-05,4.57916]
[1777893679783,42.5,79071.44,0.0,-0.97146,2e-05,4.56968]
[1777893680789,42.5,79067.08,0.0,-0.97156,2e-05,4.55646]
[1777893682199,42.5,79067.09,0.0,-0.97156,2e-05,4.55627]
[1777893682247,42.5,79067.09,0.0,-0.97156,2e-05,4.55627]
[1777893682325,42.5,79067.09,0.0,-0.97156,2e-05,4.55627]
[1777893682804,42.5,79067.17,0.0,-0.97156,2e-05,4.55629]
[1777893686831,42.5,79069.73,0.0,-0.97151,2e-05,4.56305]
[1777893691867,42.5,79069.86,0.0,-0.97153,2e-05,4.55972]
[1777893696902,42.49,79067.79,0.0,-0.97158,2e-05,4.5525]
[1777893698916,42.49,79070.72,0.0,-0.97152,2e-05,4.5608]
[1777893700930,42.49,79073.79,0.0,-0.97146,2e-05,4.56953]
[1777893701546,42.49,79073.79,0.0,-0.97146,2e-05,4.56953]
[1777893701574,42.49,79073.79,0.0,-0.97146,2e-05,4.56953]
[1777893701937,42.49,79073.9,0.0,-0.97146,2e-05,4.56963]
[1777893703951,42.49,79069.45,0.0,-0.97156,2e-05,4.55592]
[1777893704106,42.49,79069.45,0.0,-0.97156,2e-05,4.55592]
[1777893704918,42.49,79069.45,0.0,-0.97156,2e-05,4.55592]
[1777893704965,42.49,79069.45,0.0,-0.97156,2e-05,4.55592]
[1777893704968,42.49,79064.52,0.0,-0.97167,2e-05,4.54105]
[1777893705080,42.49,79064.52,0.0,-0.97167,2e-05,4.54105]
[1777893705965,42.49,79062.17,0.0,-0.97172,2e-05,4.53388]
[1777893707457,42.49,79062.84,0.0,-0.97171,2e-05,4.53569]
[1777893708494,42.49,79062.8,0.0,-0.97171,2e-05,4.5354]
[1777893708546,42.49,79062.8,0.0,-0.97171,2e-05,4.5354]
[1777893708574,42.49,79062.8,0.0,-0.97171,2e-05,4.5354]
[1777893708986,42.49,79064.14,0.0,-0.97168,2e-05,4.53921]
[1777893710999,42.49,79066.83,0.0,-0.97162,2e-05,4.54685]
[1777893713017,42.49,79069.86,0.0,-0.97156,2e-05,4.5555]
[1777893714754,42.49,79069.86,0.0,-0.97156,2e-05,4.5555]
[1777893714804,42.49,79069.86,0.0,-0.97156,2e-05,4.5555]
[1777893714831,42.49,79069.86,0.0,-0.97156,2e-05,4.5555]
[1777893714855,42.49,79069.93,0.0,-0.97156,2e-05,4.55532]
[1777893720066,42.48,79071.28,0.0,-0.97154,2e-05,4.55836]
[1777893722321,42.48,79071.47,0.0,-0.97154,2e-05,4.55852]
[1777893722373,42.48,79071.47,0.0,-0.97154,2e-05,4.55852]
[1777893722578,42.48,79071.47,0.0,-0.97154,2e-05,4.55852]
[1777893722580,42.48,79069.79,0.0,-0.97158,2e-05,4.55331]
[1777893723090,42.48,79066.05,0.0,-0.97166,2e-05,4.54201]
[1777893728125,42.48,79065.14,0.0,-0.97169,2e-05,4.53844]
[1777893733520,42.48,79065.88,0.0,-0.97168,2e-05,4.53994]
[1777893733960,42.48,79063.71,0.0,-0.97172,2e-05,4.53333]
[1777893734166,42.48,79067.43,0.0,-0.97164,2e-05,4.54421]
[1777893739203,42.47,79070.21,0.0,-0.97159,2e-05,4.55157]
[1777893740209,42.47,79075.55,0.0,-0.97147,2e-05,4.56728]
[1777893744237,42.47,79077.7,0.0,-0.97143,2e-05,4.5728]
[1777893746260,42.47,79072.29,0.0,-0.97156,2e-05,4.55622]
[1777893747266,42.47,79068.12,0.0,-0.97165,2e-05,4.54362]
[1777893748274,42.47,79062.24,0.0,-0.97178,2e-05,4.526]
[1777893752302,42.47,79058.55,0.0,-0.97188,2e-05,4.51191]
[1777893754316,42.47,79056.77,0.0,-0.97192,2e-05,4.50641]
[1777893759351,42.47,79057.85,0.0,-0.9719,2e-05,4.50903]
[1777893760358,42.47,79060.53,0.0,-0.97184,2e-05,4.51684]
[1777893765393,42.46,79056.41,0.0,-0.97194,2e-05,4.50401]
[1777893766917,42.46,79056.41,0.0,-0.97194,2e-05,4.50401]
[1777893766985,42.46,79054.39,0.0,-0.97198,2e-05,4.49794]
[1777893767407,42.46,79045.52,0.0,-0.97217,2e-05,4.47173]
[1777893768414,42.46,79037.76,0.0,-0.97234,2e-05,4.44893]
[1777893769420,42.46,79034.34,0.0,-0.97241,2e-05,4.43891]
[1777893772441,42.46,79030.86,0.0,-0.97249,2e-05,4.42875]
[1777893773449,42.46,79027.93,0.0,-0.97255,2e-05,4.42022]
[1777893778485,42.46,79021.66,0.0,-0.97268,2e-05,4.4021]
[1777893779490,42.46,79009.13,0.0,-0.97295,2e-05,4.36587]
[1777893780498,42.46,79005.17,0.0,-0.97303,2e-05,4.35456]
[1777893781505,42.46,79008.41,0.0,-0.97296,2e-05,4.36405]
[1777893785533,42.47,79000.64,0.0,-0.97312,2e-05,4.34208]
[1777893786540,42.47,78991.97,0.0,-0.9733,2e-05,4.3173]
[1777893787358,42.47,78991.97,0.0,-0.9733,2e-05,4.3173]
[1777893787410,42.47,78991.97,0.0,-0.9733,2e-05,4.3173]
[1777893787576,42.47,78991.97,0.0,-0.9733,2e-05,4.3173]
[1777893787643,42.47,78988.51,0.0,-0.97337,2e-05,4.30754]
[1777893791575,42.47,78990.65,0.0,-0.97332,2e-05,4.3143]
[1777893794595,42.47,78987.35,0.0,-0.97339,2e-05,4.3053]
[1777893799697,42.47,78988.38,0.0,-0.97336,2e-05,4.30889]
[1777893799799,42.47,78992.27,0.0,-0.97328,2e-05,4.32018]
[1777893802651,42.47,78989.51,0.0,-0.97333,2e-05,4.31268]
[1777893803659,42.47,78987.16,0.0,-0.97338,2e-05,4.30611]
[1777893804666,42.47,78978.16,0.0,-0.97357,2e-05,4.2806]
[1777893805673,42.47,78974.41,0.0,-0.97364,2e-05,4.27014]
[1777893807686,42.47,78972.56,0.0,-0.97368,2e-05,4.26532]
[1777893808694,42.47,78965.57,0.0,-0.97382,2e-05,4.24573]
[1777893809701,42.48,78963.66,0.0,-0.97385,2e-05,4.24059]
[1777893810708,42.48,78960.75,0.0,-0.97391,2e-05,4.23263]
[1777893812731,42.48,78957.07,0.0,-0.974,2e-05,4.22032]
[1777893814744,42.48,78959.59,0.0,-0.97394,2e-05,4.22802]
[1777893815752,42.48,78962.06,0.0,-0.97389,2e-05,4.23527]
[1777893816723,42.48,78962.06,0.0,-0.97389,2e-05,4.23527]
[1777893816971,42.48,78960.19,0.0,-0.97393,2e-05,4.23027]
[1777893822803,42.48,78960.54,0.0,-0.97391,2e-05,4.23294]
[1777893826831,42.49,78956.4,0.0,-0.97398,2e-05,4.22239]
[1777893831867,42.49,78955.9,0.0,-0.97398,2e-05,4.22248]
[1777893836905,42.5,78958.23,0.0,-0.97392,2e-05,4.23053]
[1777893837911,42.5,78961.05,0.0,-0.97386,2e-05,4.23877]
[1777893838918,42.5,78963.63,0.0,-0.97381,2e-05,4.24633]
[1777893839926,42.5,78966.68,0.0,-0.97374,2e-05,4.25521]
[1777893844961,42.5,78966.19,0.0,-0.97375,2e-05,4.25501]
[1777893847982,42.5,78963.14,0.0,-0.9738,2e-05,4.24709]
[1777893849995,42.5,78961.52,0.0,-0.97383,2e-05,4.24302]
[1777893855031,42.51,78961.24,0.0,-0.97383,2e-05,4.24354]
[1777893857044,42.51,78964.37,0.0,-0.97376,2e-05,4.25291]
[1777893858052,42.51,78966.26,0.0,-0.97372,2e-05,4.2585]
[1777893861073,42.51,78970.34,0.0,-0.97363,2e-05,4.27079]
[1777893862081,42.51,78972.76,0.0,-0.97358,2e-05,4.27789]
[1777893863087,42.51,78976.75,0.0,-0.9735,2e-05,4.28945]
[1777893867115,42.51,78976.8,0.0,-0.97349,2e-05,4.29031]
[1777893868122,42.51,78978.45,0.0,-0.97345,2e-05,4.29518]
[1777893870342,42.52,78980.05,0.0,-0.97342,2e-05,4.30006]
[1777893871142,42.52,78977.92,0.0,-0.97348,2e-05,4.29164]
[1777893872154,42.52,78980.0,0.0,-0.97343,2e-05,4.29771]
[1777893875176,42.52,78978.04,0.0,-0.97347,2e-05,4.2926]
[1777893880213,42.52,78977.71,0.0,-0.97347,2e-05,4.29243]
[1777893881220,42.52,78965.08,0.0,-0.97373,2e-05,4.25671]
[1777893882227,42.52,78960.98,0.0,-0.97381,2e-05,4.24527]
[1777893883234,42.52,78956.0,0.0,-0.97391,2e-05,4.23143]
[1777893885248,42.52,78954.97,0.0,-0.97393,2e-05,4.22929]
[1777893887263,42.52,78952.35,0.0,-0.97398,2e-05,4.22244]
[1777893892297,42.53,78953.72,0.0,-0.97394,2e-05,4.22768]
[1777893896619,42.53,78952.59,0.0,-0.97396,2e-05,4.2253]
[1777893902368,42.54,78951.99,0.0,-0.97395,2e-05,4.22552]
[1777893906410,42.54,78948.09,0.0,-0.97403,2e-05,4.21562]
[1777893907415,42.54,78930.28,0.0,-0.97438,2e-05,4.16606]
[1777893908422,42.54,78927.54,0.0,-0.97443,2e-05,4.1588]
[1777893912449,42.54,78929.42,0.0,-0.97439,2e-05,4.16556]
[1777893913457,42.54,78934.85,0.0,-0.97427,2e-05,4.18108]
[1777893914463,42.55,78938.08,0.0,-0.97421,2e-05,4.19045]
[1777893915579,42.55,78939.83,0.0,-0.97417,2e-05,4.19568]
[1777893917486,42.55,78929.84,0.0,-0.97437,2e-05,4.16842]
[1777893918493,42.55,78928.16,0.0,-0.9744,2e-05,4.16411]
[1777893920507,42.55,78923.61,0.0,-0.97448,2e-05,4.15221]
[1777893924535,42.56,78925.67,0.0,-0.97443,2e-05,4.15951]
[1777893925542,42.56,78928.24,0.0,-0.97437,2e-05,4.16705]
[1777893928563,42.56,78930.8,0.0,-0.97431,2e-05,4.1753]
[1777893929569,42.56,78939.35,0.0,-0.97414,2e-05,4.19956]
[1777893930577,42.56,78941.34,0.0,-0.9741,2e-05,4.20546]
[1777893934605,42.56,78942.97,0.0,-0.97407,2e-05,4.20879]
[1777893937625,42.57,78944.75,0.0,-0.97403,2e-05,4.21483]
[1777893938633,42.57,78949.21,0.0,-0.97393,2e-05,4.22773]
[1777893939640,42.57,78952.8,0.0,-0.97386,2e-05,4.23818]
[1777893941654,42.57,78955.52,0.0,-0.9738,2e-05,4.24648]
[1777893948703,42.57,78956.69,0.0,-0.97376,2e-05,4.25154]
[1777893949710,42.58,78958.44,0.0,-0.97372,2e-05,4.2567]
[1777893950717,42.58,78967.64,0.0,-0.97353,2e-05,4.28298]
[1777893951724,42.58,78968.23,0.0,-0.97352,2e-05,4.28482]
[1777893956759,42.58,78967.39,0.0,-0.97353,2e-05,4.28318]
[1777893961794,42.58,78968.2,0.0,-0.97351,2e-05,4.28619]
[1777893966829,42.58,78968.3,0.0,-0.9735,2e-05,4.28714]
[1777893971864,42.58,78968.28,0.0,-0.9735,2e-05,4.28772]
[1777893976899,42.59,78966.34,0.0,-0.97353,2e-05,4.28283]
[1777893981934,42.59,78966.82,0.0,-0.97352,2e-05,4.2848]
[1777893986969,42.59,78966.36,0.0,-0.97352,2e-05,4.28407]
[1777893988983,42.59,78961.73,0.0,-0.97362,2e-05,4.27116]
[1777893992004,42.59,78959.0,0.0,-0.97368,2e-05,4.26135]
[1777893993011,42.59,78952.7,0.0,-0.97381,2e-05,4.2437]
[1777893995025,42.59,78952.34,0.0,-0.97382,2e-05,4.24307]
[1777893997039,42.59,78950.26,0.0,-0.97386,2e-05,4.2376]
[1777893998050,42.59,78933.76,0.0,-0.97419,2e-05,4.1915]
[1777893999055,42.59,78922.35,0.0,-0.97442,2e-05,4.15997]
[1777894000065,42.59,78924.15,0.0,-0.97438,2e-05,4.16532]
[1777894001072,42.6,78926.56,0.0,-0.97433,2e-05,4.17237]
[1777894002079,42.6,78920.82,0.0,-0.97444,2e-05,4.15673]
[1777894004093,42.6,78920.52,0.0,-0.97444,2e-05,4.15661]
[1777894007114,42.6,78922.38,0.0,-0.9744,2e-05,4.16287]
[1777894009128,42.6,78919.21,0.0,-0.97445,2e-05,4.15477]
[1777894012149,42.61,78920.97,0.0,-0.97441,2e-05,4.16078]
[1777894017184,42.61,78922.62,0.0,-0.97436,2e-05,4.16721]
[1777894022219,42.62,78919.22,0.0,-0.97442,2e-05,4.15958]
[1777894023226,42.62,78910.33,0.0,-0.97459,2e-05,4.13531]
[1777894024309,42.62,78910.33,0.0,-0.97459,2e-05,4.13531]
[1777894024325,42.62,78910.33,0.0,-0.97459,2e-05,4.13531]
[1777894024233,42.62,78913.45,0.0,-0.97453,2e-05,4.14438]
[1777894024359,42.62,78913.45,0.0,-0.97453,2e-05,4.14438]
[1777894024910,42.62,78913.45,0.0,-0.97453,2e-05,4.14438]
[1777894025080,42.62,78913.45,0.0,-0.97453,2e-05,4.14438]
[1777894025240,42.62,78917.45,0.0,-0.97444,2e-05,4.1559]
[1777894027254,42.62,78917.85,0.0,-0.97443,2e-05,4.1578]
[1777894032290,42.63,78919.98,0.0,-0.97437,2e-05,4.16563]
[1777894037325,42.63,78920.51,0.0,-0.97435,2e-05,4.16898]
[1777894041354,42.64,78918.77,0.0,-0.97437,2e-05,4.16564]
[1777894042361,42.64,78917.23,0.0,-0.9744,2e-05,4.16173]
[1777894047396,42.64,78919.5,0.0,-0.97434,2e-05,4.16997]
[1777894050418,42.64,78921.56,0.0,-0.97429,2e-05,4.17684]
[1777894051425,42.65,78923.88,0.0,-0.97426,2e-05,4.18121]
[1777894053439,42.65,78928.93,0.0,-0.97415,2e-05,4.19637]
[1777894054446,42.65,78933.23,0.0,-0.97406,2e-05,4.20841]
[1777894055453,42.65,78936.8,0.0,-0.97398,2e-05,4.21906]
[1777894056460,42.65,78938.39,0.0,-0.97395,2e-05,4.22382]
[1777894061498,42.65,78938.94,0.0,-0.97393,2e-05,4.22679]
[1777894066531,42.66,78938.93,0.0,-0.97392,2e-05,4.22817]
[1777894071565,42.66,78939.87,0.0,-0.97389,2e-05,4.23221]
[1777894076601,42.67,78940.6,0.0,-0.97386,2e-05,4.23563]
[1777894081636,42.67,78939.52,0.0,-0.97388,2e-05,4.23395]
[1777894084580,42.67,78939.51,0.0,-0.97387,2e-05,4.2342]
[1777894090699,42.68,78939.35,0.0,-0.97386,2e-05,4.23593]
[1777894095734,42.68,78939.38,0.0,-0.97385,2e-05,4.23737]
[1777894100768,42.68,78939.27,0.0,-0.97384,2e-05,4.23842]
[1777894102330,42.68,78939.27,0.0,-0.97384,2e-05,4.23842]
[1777894102784,42.68,78931.0,0.0,-0.97401,2e-05,4.21573]
[1777894103790,42.68,78926.39,0.0,-0.9741,2e-05,4.20313]
[1777894106811,42.69,78927.88,0.0,-0.97406,2e-05,4.20827]
[1777894111846,42.69,78931.07,0.0,-0.974,2e-05,4.21627]
[1777894114867,42.69,78929.33,0.0,-0.97403,2e-05,4.21227]
[1777894119902,42.7,78929.62,0.0,-0.97401,2e-05,4.21455]
[1777894121916,42.7,78931.65,0.0,-0.97397,2e-05,4.22081]
[1777894123930,42.7,78934.23,0.0,-0.97391,2e-05,4.2286]
[1777894128965,42.7,78934.18,0.0,-0.9739,2e-05,4.22974]
[1777894132993,42.71,78936.48,0.0,-0.97385,2e-05,4.23723]
[1777894134000,42.71,78938.1,0.0,-0.97381,2e-05,4.24204]
[1777894139040,42.71,78937.93,0.0,-0.97381,2e-05,4.24277]
[1777894143064,42.71,78939.61,0.0,-0.97376,2e-05,4.24847]
[1777894148098,42.72,78939.64,0.0,-0.97375,2e-05,4.24973]
[1777894153134,42.72,78940.35,0.0,-0.97373,2e-05,4.25292]
[1777894158169,42.72,78940.01,0.0,-0.97373,2e-05,4.25315]
[1777894163203,42.73,78939.98,0.0,-0.97372,2e-05,4.25425]
[1777894164580,42.73,78941.03,0.0,-0.9737,2e-05,4.25745]
[1777894171262,42.73,78940.01,0.0,-0.97372,2e-05,4.25374]
[1777894177304,42.73,78940.65,0.0,-0.9737,2e-05,4.25699]
[1777894181332,42.74,78944.67,0.0,-0.97361,2e-05,4.2693]
[1777894186370,42.74,78945.87,0.0,-0.97358,2e-05,4.27375]
[1777894191405,42.74,78944.04,0.0,-0.97361,2e-05,4.26964]
[1777894196440,42.74,78945.27,0.0,-0.97357,2e-05,4.27422]
[1777894201354,42.75,78944.82,0.0,-0.97358,2e-05,4.2738]
[1777894201474,42.75,78936.24,0.0,-0.97375,2e-05,4.2498]
[1777894202482,42.75,78929.14,0.0,-0.97389,2e-05,4.23006]
[1777894203490,42.75,78928.3,0.0,-0.97391,2e-05,4.22795]
[1777894204497,42.75,78925.02,0.0,-0.97397,2e-05,4.21904]
[1777894205504,42.75,78921.23,0.0,-0.97405,2e-05,4.20872]
[1777894206511,42.75,78923.17,0.0,-0.974,2e-05,4.21445]
[1777894210539,42.75,78920.66,0.0,-0.97405,2e-05,4.20867]
[1777894215574,42.76,78921.36,0.0,-0.97402,2e-05,4.21215]
[1777894220620,42.76,78901.02,0.0,-0.97442,2e-05,4.15703]
[1777894221626,42.76,78901.14,0.0,-0.97441,2e-05,4.15804]
[1777894226661,42.77,78900.34,0.0,-0.97441,2e-05,4.15774]
[1777894229682,42.77,78902.26,0.0,-0.97437,2e-05,4.16417]
[1777894230689,42.77,78905.32,0.0,-0.9743,2e-05,4.17303]
[1777894231696,42.77,78907.24,0.0,-0.97428,2e-05,4.17623]
[1777894233710,42.78,78909.19,0.0,-0.97423,2e-05,4.18232]
[1777894236731,42.78,78906.96,0.0,-0.97427,2e-05,4.17711]
[1777894238745,42.78,78910.45,0.0,-0.97419,2e-05,4.18747]
[1777894239752,42.78,78912.11,0.0,-0.97416,2e-05,4.19241]
[1777894243780,42.78,78905.39,0.0,-0.97429,2e-05,4.17492]
[1777894244787,42.79,78907.34,0.0,-0.97424,2e-05,4.18067]
[1777894248814,42.79,78902.7,0.0,-0.97433,2e-05,4.16904]
[1777894253849,42.79,78902.19,0.0,-0.97433,2e-05,4.16931]
[1777894255863,42.79,78900.35,0.0,-0.97436,2e-05,4.16486]
[1777894256871,42.8,78902.3,0.0,-0.97432,2e-05,4.1706]
[1777894258885,42.8,78904.89,0.0,-0.97426,2e-05,4.17844]
[1777894260898,42.8,78903.44,0.0,-0.97428,2e-05,4.17503]
[1777894263920,42.8,78901.9,0.0,-0.97431,2e-05,4.17169]
[1777894264927,42.8,78900.27,0.0,-0.97434,2e-05,4.16749]
[1777894266941,42.8,78903.38,0.0,-0.97427,2e-05,4.17677]
[1777894268955,42.81,78900.29,0.0,-0.97433,2e-05,4.16882]
[1777894269962,42.81,78898.07,0.0,-0.97437,2e-05,4.16299]
[1777894274997,42.81,78897.13,0.0,-0.97438,2e-05,4.1621]
[1777894276004,42.81,78899.6,0.0,-0.97432,2e-05,4.16929]
[1777894281039,42.82,78899.86,0.0,-0.97431,2e-05,4.17166]
[1777894286073,42.82,78900.43,0.0,-0.97428,2e-05,4.17488]
[1777894288087,42.82,78902.57,0.0,-0.97424,2e-05,4.18146]
[1777894295137,42.83,78902.76,0.0,-0.97423,2e-05,4.18164]
[1777894300173,42.83,78903.33,0.0,-0.97421,2e-05,4.18471]
[1777894305207,42.84,78903.24,0.0,-0.9742,2e-05,4.18591]
[1777894310242,42.84,78903.72,0.0,-0.97418,2e-05,4.18867]
[1777894311249,42.84,78901.77,0.0,-0.97422,2e-05,4.18353]
[1777894312635,42.84,78901.77,0.0,-0.97422,2e-05,4.18353]
[1777894313385,42.84,78888.11,0.0,-0.97449,2e-05,4.14628]
[1777894314292,42.84,78888.47,0.0,-0.97448,2e-05,4.14762]
[1777894316739,42.84,78889.3,0.0,-0.97445,2e-05,4.1506]
[1777894318113,42.85,78890.26,0.0,-0.97443,2e-05,4.15359]
[1777894318320,42.85,78880.19,0.0,-0.97463,2e-05,4.12616]
[1777894319327,42.85,78879.45,0.0,-0.97464,2e-05,4.1245]
[1777894321341,42.85,78886.39,0.0,-0.9745,2e-05,4.14438]
[1777894321973,42.85,78886.39,0.0,-0.9745,2e-05,4.14438]
[1777894323470,42.85,78888.02,0.0,-0.97446,2e-05,4.14922]
[1777894323522,42.85,78888.02,0.0,-0.97446,2e-05,4.14922]
[1777894323574,42.85,78888.02,0.0,-0.97446,2e-05,4.14922]
[1777894323905,42.85,78887.62,0.0,-0.97447,2e-05,4.14846]
[1777894324041,42.85,78887.62,0.0,-0.97447,2e-05,4.14846]
[1777894324082,42.85,78887.62,0.0,-0.97447,2e-05,4.14846]
[1777894324363,42.85,78887.08,0.0,-0.97448,2e-05,4.1473]
[1777894329400,42.86,78887.35,0.0,-0.97446,2e-05,4.14974]
[1777894331416,42.86,78893.2,0.0,-0.97434,2e-05,4.16658]
[1777894333787,42.86,78892.01,0.0,-0.97436,2e-05,4.1639]
[1777894333835,42.86,78892.01,0.0,-0.97436,2e-05,4.1639]
[1777894333836,42.86,78892.01,0.0,-0.97436,2e-05,4.1639]
[1777894334079,42.86,78892.01,0.0,-0.97436,2e-05,4.1639]
[1777894334453,42.86,78892.01,0.0,-0.97436,2e-05,4.1639]
[1777894334502,42.86,78892.01,0.0,-0.97436,2e-05,4.1639]
[1777894334577,42.86,78892.01,0.0,-0.97436,2e-05,4.1639]
[1777894334666,42.86,78892.97,0.0,-0.97434,2e-05,4.16687]
[1777894340479,42.87,78891.17,0.0,-0.97436,2e-05,4.16376]
[1777894342237,42.87,78891.08,0.0,-0.97436,2e-05,4.16382]
[1777894342287,42.87,78891.08,0.0,-0.97436,2e-05,4.16382]
[1777894342326,42.87,78891.08,0.0,-0.97436,2e-05,4.16382]
[1777894342970,42.87,78891.08,0.0,-0.97436,2e-05,4.16414]
[1777894343022,42.87,78891.08,0.0,-0.97436,2e-05,4.16414]
[1777894343075,42.87,78891.08,0.0,-0.97436,2e-05,4.16414]
[1777894343078,42.87,78891.08,0.0,-0.97435,2e-05,4.16445]
[1777894344507,42.87,78886.37,0.0,-0.97444,2e-05,4.15174]
[1777894345515,42.87,78881.07,0.0,-0.97455,2e-05,4.13745]
[1777894346647,42.87,78881.07,0.0,-0.97455,2e-05,4.13745]
[1777894346699,42.87,78880.0,0.0,-0.97457,2e-05,4.13486]
[1777894347816,42.87,78879.47,0.0,-0.97457,2e-05,4.13376]
[1777894347868,42.87,78879.47,0.0,-0.97457,2e-05,4.13376]
[1777894348254,42.87,78879.47,0.0,-0.97457,2e-05,4.13376]
[1777894348579,42.87,78879.47,0.0,-0.97457,2e-05,4.13376]
[1777894348585,42.87,78879.74,0.0,-0.97457,2e-05,4.13486]
[1777894354264,42.88,78878.85,0.0,-0.97459,2e-05,4.13172]
[1777894354313,42.88,78878.85,0.0,-0.97459,2e-05,4.13172]
[1777894354332,42.88,78878.85,0.0,-0.97459,2e-05,4.13172]
[1777894357598,42.88,78883.12,0.0,-0.97449,2e-05,4.1449]
[1777894358054,42.88,78883.12,0.0,-0.97449,2e-05,4.1449]
[1777894358075,42.88,78883.12,0.0,-0.97449,2e-05,4.1449]
[1777894358108,42.88,78883.12,0.0,-0.97449,2e-05,4.1449]
[1777894358606,42.88,78883.19,0.0,-0.97449,2e-05,4.14544]
[1777894363641,42.89,78883.4,0.0,-0.97447,2e-05,4.14767]
[1777894365396,42.89,78883.43,0.0,-0.97447,2e-05,4.14808]
[1777894365579,42.89,78883.43,0.0,-0.97447,2e-05,4.14808]
[1777894365655,42.89,78882.9,0.0,-0.97447,2e-05,4.14695]
[1777894368928,42.89,78883.43,0.0,-0.97446,2e-05,4.1494]
[1777894368981,42.89,78883.43,0.0,-0.97446,2e-05,4.1494]
[1777894369075,42.89,78883.43,0.0,-0.97446,2e-05,4.1494]
[1777894374720,42.9,78882.12,0.0,-0.97447,2e-05,4.14774]
[1777894379151,42.9,78882.42,0.0,-0.97446,2e-05,4.14955]
[1777894379173,42.9,78882.42,0.0,-0.97446,2e-05,4.14955]
[1777894379325,42.9,78882.42,0.0,-0.97446,2e-05,4.14955]
[1777894379819,42.9,78882.11,0.0,-0.97446,2e-05,4.14934]
[1777894379826,42.9,78882.11,0.0,-0.97446,2e-05,4.14934]
[1777894379870,42.9,78882.11,0.0,-0.97446,2e-05,4.14934]
[1777894380320,42.9,78882.11,0.0,-0.97446,2e-05,4.14934]
[1777894380575,42.9,78882.11,0.0,-0.97446,2e-05,4.14934]
[1777894380676,42.9,78881.52,0.0,-0.97447,2e-05,4.14803]
[1777894381769,42.9,78885.39,0.0,-0.97439,2e-05,4.15904]
[1777894386804,42.91,78885.64,0.0,-0.97437,2e-05,4.16157]
[1777894390460,42.91,78886.74,0.0,-0.97434,2e-05,4.16522]
[1777894390511,42.91,78886.74,0.0,-0.97434,2e-05,4.16522]
[1777894390575,42.91,78886.74,0.0,-0.97434,2e-05,4.16522]
[1777894391032,42.91,78886.45,0.0,-0.97435,2e-05,4.16471]
[1777894391075,42.91,78886.45,0.0,-0.97435,2e-05,4.16471]
[1777894391106,42.91,78886.45,0.0,-0.97435,2e-05,4.16471]
[1777894391179,42.91,78886.69,0.0,-0.97434,2e-05,4.16567]
[1777894397106,42.91,78886.12,0.0,-0.97434,2e-05,4.16557]
[1777894397324,42.91,78886.12,0.0,-0.97434,2e-05,4.16557]
[1777894397433,42.92,78885.9,0.0,-0.97434,2e-05,4.16526]
[1777894400539,42.92,78883.93,0.0,-0.97438,2e-05,4.16041]
[1777894400575,42.92,78883.93,0.0,-0.97438,2e-05,4.16041]
[1777894400589,42.92,78883.93,0.0,-0.97438,2e-05,4.16041]
[1777894401499,42.92,78883.14,0.0,-0.97439,2e-05,4.15854]
[1777894401545,42.92,78883.14,0.0,-0.97439,2e-05,4.15854]
[1777894401576,42.92,78883.14,0.0,-0.97439,2e-05,4.15854]
[1777894401677,42.92,78882.75,0.0,-0.9744,2e-05,4.15777]
[1777894405699,42.92,78882.73,0.0,-0.97439,2e-05,4.15864]
[1777894405830,42.92,78882.65,0.0,-0.97439,2e-05,4.15873]
[1777894405938,42.92,78882.53,0.0,-0.97439,2e-05,4.15871]
[1777894407669,42.92,78882.53,0.0,-0.97439,2e-05,4.15871]
[1777894407828,42.92,78882.63,0.0,-0.97438,2e-05,4.15929]
[1777894412986,42.93,78882.66,0.0,-0.97438,2e-05,4.15875]
[1777894414667,42.93,78882.66,0.0,-0.97438,2e-05,4.15875]
[1777894414719,42.93,78882.66,0.0,-0.97438,2e-05,4.15875]
[1777894414827,42.93,78882.87,0.0,-0.97438,2e-05,4.15964]
[1777894415239,42.93,78882.87,0.0,-0.97438,2e-05,4.15964]
[1777894415324,42.93,78882.87,0.0,-0.97438,2e-05,4.15964]
[1777894415574,42.93,78882.87,0.0,-0.97438,2e-05,4.15964]
[1777894415676,42.93,78883.0,0.0,-0.97437,2e-05,4.16031]
[1777894421043,42.93,78884.21,0.0,-0.97434,2e-05,4.16548]
[1777894426078,42.94,78884.88,0.0,-0.97431,2e-05,4.16881]
[1777894428356,42.94,78882.79,0.0,-0.97435,2e-05,4.16332]
[1777894428408,42.94,78882.79,0.0,-0.97435,2e-05,4.16332]
[1777894428576,42.94,78882.79,0.0,-0.97435,2e-05,4.16332]
[1777894429062,42.94,78882.08,0.0,-0.97436,2e-05,4.16166]
[1777894429077,42.94,78882.08,0.0,-0.97436,2e-05,4.16166]
[1777894429134,42.94,78882.08,0.0,-0.97436,2e-05,4.16166]
[1777894429164,42.94,78882.52,0.0,-0.97435,2e-05,4.16317]
[1777894433882,42.94,78881.95,0.0,-0.97435,2e-05,4.16279]
[1777894433931,42.94,78881.95,0.0,-0.97435,2e-05,4.16279]
[1777894434074,42.94,78881.95,0.0,-0.97435,2e-05,4.16279]
[1777894434294,42.94,78881.95,0.0,-0.97435,2e-05,4.16279]
[1777894434324,42.94,78881.95,0.0,-0.97435,2e-05,4.16279]
[1777894434395,42.94,78881.95,0.0,-0.97435,2e-05,4.16309]
[1777894440176,42.95,78882.12,0.0,-0.97434,2e-05,4.16532]
[1777894445211,42.95,78881.77,0.0,-0.97433,2e-05,4.1658]
[1777894448950,42.96,78882.16,0.0,-0.97432,2e-05,4.16775]
[1777894449002,42.96,78882.16,0.0,-0.97432,2e-05,4.16775]
[1777894449065,42.96,78882.16,0.0,-0.97432,2e-05,4.16775]
[1777894449078,42.96,78882.16,0.0,-0.97432,2e-05,4.16775]
[1777894449120,42.96,78882.16,0.0,-0.97432,2e-05,4.16775]
[1777894449239,42.96,78882.13,0.0,-0.97432,2e-05,4.16795]
[1777894450188,42.96,78882.13,0.0,-0.97432,2e-05,4.16795]
[1777894450331,42.96,78882.13,0.0,-0.97432,2e-05,4.16795]
[1777894450432,42.96,78881.87,0.0,-0.97432,2e-05,4.16752]
[1777894452328,42.96,78881.87,0.0,-0.97432,2e-05,4.16752]
[1777894455420,42.96,78882.74,0.0,-0.9743,2e-05,4.17078]
[1777894455581,42.96,78882.74,0.0,-0.9743,2e-05,4.17078]
[1777894456288,42.96,78875.47,0.0,-0.97443,2e-05,4.15154]
[1777894457723,42.96,78875.47,0.0,-0.97443,2e-05,4.15154]
[1777894457758,42.96,78875.47,0.0,-0.97443,2e-05,4.15154]
[1777894457826,42.96,78872.97,0.0,-0.97448,2e-05,4.14497]
[1777894458392,42.96,78872.97,0.0,-0.97448,2e-05,4.14497]
[1777894458447,42.96,78872.97,0.0,-0.97448,2e-05,4.14497]
[1777894458576,42.96,78872.97,0.0,-0.97448,2e-05,4.14497]
[1777894458671,42.96,78872.07,0.0,-0.9745,2e-05,4.14281]
[1777894459309,42.96,78876.2,0.0,-0.97441,2e-05,4.15452]
[1777894464344,42.97,78877.85,0.0,-0.97437,2e-05,4.16055]
[1777894469378,42.97,78878.65,0.0,-0.97434,2e-05,4.16422]
[1777894470388,42.97,78878.65,0.0,-0.97434,2e-05,4.16422]
[1777894470438,42.97,78878.65,0.0,-0.97434,2e-05,4.16422]
[1777894470575,42.97,78878.65,0.0,-0.97434,2e-05,4.16422]
[1777894470761,42.97,78878.65,0.0,-0.97434,2e-05,4.16422]
[1777894470795,42.97,78878.78,0.0,-0.97434,2e-05,4.16487]
[1777894470825,42.97,78878.78,0.0,-0.97434,2e-05,4.16487]
[1777894470977,42.97,78878.78,0.0,-0.97434,2e-05,4.16487]
[1777894471095,42.97,78878.78,0.0,-0.97434,2e-05,4.16487]
[1777894471324,42.97,78878.78,0.0,-0.97434,2e-05,4.16487]
[1777894471392,42.97,78878.94,0.0,-0.97435,2e-05,4.16313]
[1777894477435,42.98,78881.07,0.0,-0.97429,2e-05,4.1707]
[1777894478081,42.98,78881.07,0.0,-0.97429,2e-05,4.1707]
[1777894478131,42.98,78881.07,0.0,-0.97429,2e-05,4.1707]
[1777894478327,42.98,78881.07,0.0,-0.97429,2e-05,4.1707]
[1777894478364,42.98,78881.07,0.0,-0.97429,2e-05,4.1707]
[1777894478415,42.98,78881.07,0.0,-0.97429,2e-05,4.1707]
[1777894478574,42.98,78881.07,0.0,-0.97429,2e-05,4.1707]
[1777894478594,42.98,78880.72,0.0,-0.9743,2e-05,4.17001]
[1777894484484,42.98,78881.2,0.0,-0.97428,2e-05,4.17301]
[1777894489519,42.99,78880.71,0.0,-0.97427,2e-05,4.17304]
[1777894494554,42.99,78880.25,0.0,-0.97427,2e-05,4.17315]
[1777894500767,42.99,78880.22,0.0,-0.97427,2e-05,4.17416]
[1777894500819,42.99,78880.22,0.0,-0.97427,2e-05,4.17416]
[1777894501075,43.0,78879.38,0.0,-0.97428,2e-05,4.17239]
[1777894501287,43.0,78879.38,0.0,-0.97428,2e-05,4.17239]
[1777894501325,43.0,78879.38,0.0,-0.97428,2e-05,4.17239]
[1777894501339,43.0,78879.38,0.0,-0.97428,2e-05,4.17239]
[1777894501603,43.0,78879.11,0.0,-0.97428,2e-05,4.17192]
[1777894507645,43.0,78879.43,0.0,-0.97426,2e-05,4.17446]
[1777894512216,43.0,78880.1,0.0,-0.97424,2e-05,4.17739]
[1777894512332,43.0,78880.1,0.0,-0.97424,2e-05,4.17739]
[1777894512679,43.0,78884.66,0.0,-0.97415,2e-05,4.19028]
[1777894514207,43.0,78884.41,0.0,-0.97415,2e-05,4.18984]
[1777894514251,43.0,78884.41,0.0,-0.97415,2e-05,4.18984]
[1777894514325,43.0,78884.41,0.0,-0.97415,2e-05,4.18984]
[1777894514881,43.01,78882.7,0.0,-0.97418,2e-05,4.18535]
[1777894515055,43.01,78882.7,0.0,-0.97418,2e-05,4.18535]
[1777894515075,43.01,78882.7,0.0,-0.97418,2e-05,4.18535]
[1777894515701,43.01,78882.34,0.0,-0.97419,2e-05,4.1846]
[1777894520736,43.01,78884.99,0.0,-0.97413,2e-05,4.19318]
[1777894525780,43.01,78886.0,0.0,-0.9741,2e-05,4.19716]
[1777894530815,43.02,78885.41,0.0,-0.9741,2e-05,4.19666]
[1777894531432,43.02,78885.41,0.0,-0.9741,2e-05,4.19666]
[1777894531445,43.02,78885.41,0.0,-0.9741,2e-05,4.19666]
[1777894531575,43.02,78885.41,0.0,-0.9741,2e-05,4.19666]
[1777894531794,43.02,78885.41,0.0,-0.9741,2e-05,4.19666]
[1777894531825,43.02,78885.41,0.0,-0.9741,2e-05,4.19666]
[1777894531846,43.02,78885.41,0.0,-0.9741,2e-05,4.19666]
[1777894531822,43.02,78885.31,0.0,-0.97412,2e-05,4.19412]
[1777894532546,43.02,78885.31,0.0,-0.97412,2e-05,4.19412]
[1777894532574,43.02,78885.31,0.0,-0.97412,2e-05,4.19412]
[1777894532830,43.02,78884.18,0.0,-0.97414,2e-05,4.19122]
[1777894537816,43.02,78883.05,0.0,-0.97415,2e-05,4.18901]
[1777894537826,43.02,78883.05,0.0,-0.97415,2e-05,4.18901]
[1777894538167,43.02,78884.24,0.0,-0.97413,2e-05,4.19255]
[1777894538219,43.02,78884.24,0.0,-0.97413,2e-05,4.19255]
[1777894538326,43.02,78884.24,0.0,-0.97413,2e-05,4.19255]
[1777894538871,43.02,78884.06,0.0,-0.97413,2e-05,4.19228]
[1777894541302,43.02,78882.87,0.0,-0.97415,2e-05,4.1892]
[1777894541324,43.02,78882.87,0.0,-0.97415,2e-05,4.1892]
[1777894541755,43.02,78882.87,0.0,-0.97415,2e-05,4.1892]
[1777894542311,43.02,78879.83,0.0,-0.97421,2e-05,4.18124]
[1777894542328,43.02,78879.83,0.0,-0.97421,2e-05,4.18124]
[1777894542361,43.02,78879.83,0.0,-0.97421,2e-05,4.18124]
[1777894542462,43.02,78877.95,0.0,-0.97425,2e-05,4.17628]
[1777894542936,43.02,78877.95,0.0,-0.97425,2e-05,4.17628]
[1777894543075,43.02,78877.95,0.0,-0.97425,2e-05,4.17628]
[1777894543122,43.02,78879.88,0.0,-0.97421,2e-05,4.18187]
[1777894546774,43.02,78881.88,0.0,-0.97416,2e-05,4.18765]
[1777894546789,43.02,78881.88,0.0,-0.97416,2e-05,4.18765]
[1777894546826,43.02,78881.88,0.0,-0.97416,2e-05,4.18765]
[1777894549712,43.03,78881.19,0.0,-0.97417,2e-05,4.18644]
[1777894549754,43.03,78881.19,0.0,-0.97417,2e-05,4.18644]
[1777894549824,43.03,78881.19,0.0,-0.97417,2e-05,4.18644]
[1777894549764,43.03,78881.05,0.0,-0.97417,2e-05,4.18652]
[1777894553622,43.03,78881.7,0.0,-0.97416,2e-05,4.1888]
[1777894553695,43.03,78881.7,0.0,-0.97416,2e-05,4.1888]
[1777894553824,43.03,78881.7,0.0,-0.97416,2e-05,4.1888]
[1777894555970,43.03,78881.93,0.0,-0.97414,2e-05,4.19037]
[1777894556053,43.03,78881.93,0.0,-0.97414,2e-05,4.19037]
[1777894556075,43.03,78881.93,0.0,-0.97414,2e-05,4.19037]
[1777894556154,43.03,78880.9,0.0,-0.97416,2e-05,4.18776]
[1777894562034,43.04,78882.8,0.0,-0.97411,2e-05,4.19442]
[1777894567069,43.04,78882.59,0.0,-0.97411,2e-05,4.19499]
[1777894572104,43.04,78882.65,0.0,-0.9741,2e-05,4.1963]
[1777894577173,43.04,78881.32,0.0,-0.97412,2e-05,4.19353]
[1777894577219,43.04,78881.32,0.0,-0.97412,2e-05,4.19353]
[1777894577329,43.04,78881.32,0.0,-0.97412,2e-05,4.19353]
[1777894577880,43.04,78881.32,0.0,-0.97412,2e-05,4.19353]
[1777894577889,43.04,78881.83,0.0,-0.97411,2e-05,4.19518]
[1777894577932,43.04,78881.83,0.0,-0.97411,2e-05,4.19518]
[1777894578075,43.04,78881.83,0.0,-0.97411,2e-05,4.19518]
[1777894578146,43.05,78882.08,0.0,-0.9741,2e-05,4.1961]
[1777894583181,43.05,78881.31,0.0,-0.97411,2e-05,4.19513]
[1777894585084,43.05,78880.64,0.0,-0.97412,2e-05,4.19351]
[1777894585324,43.05,78880.64,0.0,-0.97412,2e-05,4.19351]
[1777894585539,43.05,78880.64,0.0,-0.97412,2e-05,4.19351]
[1777894585554,43.05,78880.64,0.0,-0.97412,2e-05,4.19351]
[1777894585578,43.05,78880.64,0.0,-0.97412,2e-05,4.19351]
[1777894585640,43.05,78880.46,0.0,-0.97412,2e-05,4.19324]
[1777894592244,43.05,78880.42,0.0,-0.97413,2e-05,4.19227]
[1777894594986,43.05,78879.73,0.0,-0.97414,2e-05,4.19082]
[1777894595038,43.05,78879.73,0.0,-0.97414,2e-05,4.19082]
[1777894595075,43.05,78879.73,0.0,-0.97414,2e-05,4.19082]
[1777894595508,43.05,78879.73,0.0,-0.97414,2e-05,4.19082]
[1777894595544,43.05,78879.73,0.0,-0.97414,2e-05,4.19082]
[1777894595580,43.05,78879.73,0.0,-0.97414,2e-05,4.19082]
[1777894595645,43.06,78880.74,0.0,-0.97411,2e-05,4.19385]
[1777894596532,43.06,78880.74,0.0,-0.97411,2e-05,4.19385]
[1777894596575,43.06,78880.74,0.0,-0.97411,2e-05,4.19385]
[1777894596677,43.06,78880.64,0.0,-0.97411,2e-05,4.1938]
[1777894601173,43.06,78880.71,0.0,-0.97411,2e-05,4.19489]
[1777894601307,43.06,78840.67,0.0,-0.9749,2e-05,4.08518]
[1777894602076,43.06,78840.67,0.0,-0.9749,2e-05,4.08518]
[1777894602314,43.06,78806.38,0.0,-0.97556,2e-05,3.99313]
[1777894603321,43.06,78807.09,0.0,-0.97554,2e-05,3.99558]
[1777894604278,43.06,78807.09,0.0,-0.97554,2e-05,3.99558]
[1777894604524,43.06,78807.09,0.0,-0.97554,2e-05,3.99558]
[1777894604617,43.06,78797.67,0.0,-0.97572,2e-05,3.97099]
[1777894605335,43.06,78796.77,0.0,-0.97573,2e-05,3.96918]
[1777894610373,43.07,78797.89,0.0,-0.97569,2e-05,3.97511]
[1777894612387,43.08,78792.5,0.0,-0.97578,2e-05,3.96194]
[1777894613394,43.08,78779.62,0.0,-0.97602,2e-05,3.92842]
[1777894614401,43.08,78790.83,0.0,-0.9758,2e-05,3.95877]
[1777894615408,43.08,78793.49,0.0,-0.97575,2e-05,3.96646]
[1777894618839,43.08,78793.63,0.0,-0.97574,2e-05,3.96803]
[1777894618937,43.09,78799.35,0.0,-0.97562,2e-05,3.98388]
[1777894619436,43.09,78803.1,0.0,-0.97555,2e-05,3.99447]
[1777894622832,43.09,78802.09,0.0,-0.97556,2e-05,3.99289]
[1777894623464,43.09,78795.08,0.0,-0.97568,2e-05,3.97531]
[1777894625478,43.1,78800.15,0.0,-0.97558,2e-05,3.99002]
[1777894626485,43.1,78804.09,0.0,-0.9755,2e-05,4.00112]
[1777894628854,43.1,78805.48,0.0,-0.97547,2e-05,4.00538]
[1777894628883,43.1,78805.48,0.0,-0.97547,2e-05,4.00538]
[1777894629076,43.1,78805.06,0.0,-0.97547,2e-05,4.0048]
[1777894629783,43.1,78805.06,0.0,-0.97547,2e-05,4.0048]
[1777894629824,43.1,78805.06,0.0,-0.97547,2e-05,4.0048]
[1777894629927,43.1,78805.06,0.0,-0.97547,2e-05,4.00533]
[1777894630032,43.1,78805.06,0.0,-0.97547,2e-05,4.00533]
[1777894632618,43.11,78805.05,0.0,-0.97546,2e-05,4.00638]
[1777894632832,43.11,78805.05,0.0,-0.97546,2e-05,4.00638]
[1777894632856,43.11,78800.72,0.0,-0.97554,2e-05,3.99533]
[1777894633767,43.11,78800.72,0.0,-0.97554,2e-05,3.99533]
[1777894633819,43.11,78800.72,0.0,-0.97554,2e-05,3.99533]
[1777894633825,43.11,78800.72,0.0,-0.97554,2e-05,3.99533]
[1777894633848,43.11,78796.84,0.0,-0.97561,2e-05,3.98553]
[1777894636555,43.11,78793.53,0.0,-0.97566,2e-05,3.9784]
[1777894637381,43.11,78793.53,0.0,-0.97566,2e-05,3.9784]
[1777894637432,43.11,78793.53,0.0,-0.97566,2e-05,3.9784]
[1777894637578,43.11,78793.53,0.0,-0.97566,2e-05,3.9784]
[1777894637638,43.12,78790.51,0.0,-0.97571,2e-05,3.97095]
[1777894638569,43.12,78785.05,0.0,-0.97581,2e-05,3.95703]
[1777894639576,43.12,78778.65,0.0,-0.97593,2e-05,3.9407]
[1777894642451,43.12,78778.77,0.0,-0.97593,2e-05,3.94053]
[1777894642506,43.12,78778.77,0.0,-0.97593,2e-05,3.94053]
[1777894642579,43.12,78778.77,0.0,-0.97593,2e-05,3.94053]
[1777894642597,43.12,78777.99,0.0,-0.97594,2e-05,3.93911]
[1777894644611,43.12,78774.84,0.0,-0.976,2e-05,3.93121]
[1777894645071,43.12,78774.84,0.0,-0.976,2e-05,3.93121]
[1777894645122,43.12,78774.84,0.0,-0.976,2e-05,3.93121]
[1777894645327,43.12,78774.84,0.0,-0.976,2e-05,3.93121]
[1777894646625,43.12,78784.82,0.0,-0.97581,2e-05,3.95807]
[1777894647632,43.12,78800.76,0.0,-0.9755,2e-05,4.00115]
[1777894648639,43.12,78808.4,0.0,-0.97535,2e-05,4.02218]
[1777894649646,43.13,78820.6,0.0,-0.97511,2e-05,4.05555]
[1777894650653,43.13,78826.37,0.0,-0.97499,2e-05,4.07162]
[1777894651660,43.13,78829.81,0.0,-0.97494,2e-05,4.07893]
[1777894652667,43.13,78836.74,0.0,-0.9748,2e-05,4.09818]
[1777894653674,43.13,78842.2,0.0,-0.97469,2e-05,4.11345]
[1777894654690,43.13,78852.65,0.0,-0.97448,2e-05,4.1424]
[1777894655694,43.13,78855.56,0.0,-0.97442,2e-05,4.15071]
[1777894657708,43.13,78866.76,0.0,-0.97419,2e-05,4.18215]
[1777894658715,43.13,78878.31,0.0,-0.97396,2e-05,4.21439]
[1777894659722,43.14,78877.22,0.0,-0.97398,2e-05,4.21156]
[1777894661736,43.14,78874.23,0.0,-0.97403,2e-05,4.20369]
[1777894666772,43.14,78877.65,0.0,-0.97396,2e-05,4.21425]
[1777894668477,43.14,78878.19,0.0,-0.97395,2e-05,4.21596]
[1777894668482,43.14,78878.19,0.0,-0.97395,2e-05,4.21596]
[1777894668578,43.14,78878.19,0.0,-0.97395,2e-05,4.21596]
[1777894671807,43.14,78870.58,0.0,-0.97409,2e-05,4.19571]
[1777894672696,43.14,78870.58,0.0,-0.97409,2e-05,4.19571]
[1777894672748,43.14,78870.58,0.0,-0.97409,2e-05,4.19571]
[1777894672824,43.14,78870.58,0.0,-0.97409,2e-05,4.19571]
[1777894672926,43.14,78867.04,0.0,-0.97416,2e-05,4.18617]
[1777894674717,43.14,78865.47,0.0,-0.97419,2e-05,4.18209]
[1777894674818,43.14,78865.47,0.0,-0.97419,2e-05,4.18209]
[1777894674827,43.14,78865.47,0.0,-0.97419,2e-05,4.18209]
[1777894674828,43.14,78861.52,0.0,-0.97427,2e-05,4.17146]
[1777894679863,43.15,78861.24,0.0,-0.97426,2e-05,4.1721]
[1777894681877,43.15,78855.12,0.0,-0.97438,2e-05,4.15582]
[1777894682515,43.15,78855.12,0.0,-0.97438,2e-05,4.15582]
[1777894682564,43.15,78855.12,0.0,-0.97438,2e-05,4.15582]
[1777894682575,43.15,78855.12,0.0,-0.97438,2e-05,4.15582]
[1777894682884,43.15,78852.09,0.0,-0.97444,2e-05,4.1478]
[1777894684898,43.15,78848.43,0.0,-0.97451,2e-05,4.13841]
[1777894686619,43.15,78848.37,0.0,-0.9745,2e-05,4.13858]
[1777894686671,43.15,78848.37,0.0,-0.9745,2e-05,4.13858]
[1777894686833,43.15,78848.37,0.0,-0.9745,2e-05,4.13858]
[1777894686911,43.15,78847.55,0.0,-0.97452,2e-05,4.13667]
[1777894689933,43.16,78843.97,0.0,-0.97458,2e-05,4.12789]
[1777894694968,43.16,78843.88,0.0,-0.97457,2e-05,4.12939]
[1777894699201,43.16,78846.08,0.0,-0.97452,2e-05,4.13681]
[1777894699211,43.16,78846.08,0.0,-0.97452,2e-05,4.13681]
[1777894699327,43.16,78846.08,0.0,-0.97452,2e-05,4.13681]
[1777894700008,43.17,78844.34,0.0,-0.97455,2e-05,4.13239]
[1777894701013,43.17,78850.16,0.0,-0.97443,2e-05,4.14867]
[1777894702020,43.17,78856.01,0.0,-0.97431,2e-05,4.16509]
[1777894704034,43.17,78855.75,0.0,-0.97431,2e-05,4.16498]
[1777894708075,43.17,78856.45,0.0,-0.97429,2e-05,4.16777]
[1777894708127,43.17,78856.45,0.0,-0.97429,2e-05,4.16777]
[1777894708324,43.17,78856.45,0.0,-0.97429,2e-05,4.16777]
[1777894708405,43.17,78857.0,0.0,-0.97428,2e-05,4.16986]
[1777894710432,43.17,78862.81,0.0,-0.97416,2e-05,4.18645]
[1777894714103,43.18,78865.44,0.0,-0.97411,2e-05,4.192]
[1777894719139,43.18,78864.96,0.0,-0.97411,2e-05,4.19215]
[1777894720145,43.18,78855.77,0.0,-0.9743,2e-05,4.16681]
[1777894721074,43.18,78855.77,0.0,-0.9743,2e-05,4.16681]
[1777894721165,43.18,78855.77,0.0,-0.9743,2e-05,4.16681]
[1777894721330,43.18,78855.77,0.0,-0.9743,2e-05,4.16681]
[1777894721417,43.18,78852.68,0.0,-0.97435,2e-05,4.15886]
[1777894724175,43.18,78849.01,0.0,-0.97442,2e-05,4.14972]
[1777894729033,43.19,78849.09,0.0,-0.97441,2e-05,4.1509]
[1777894729057,43.19,78849.09,0.0,-0.97441,2e-05,4.1509]
[1777894728752,43.19,78853.27,0.0,-0.97433,2e-05,4.1627]
[1777894729210,43.19,78852.77,0.0,-0.97433,2e-05,4.16163]
[1777894730216,43.19,78857.89,0.0,-0.97423,2e-05,4.17602]
[1777894732232,43.19,78861.1,0.0,-0.97416,2e-05,4.18542]
[1777894737266,43.19,78860.17,0.0,-0.97417,2e-05,4.18419]
[1777894740228,43.2,78859.8,0.0,-0.97417,2e-05,4.18371]
[1777894740280,43.2,78859.8,0.0,-0.97417,2e-05,4.18371]
[1777894740326,43.2,78859.8,0.0,-0.97417,2e-05,4.18371]
[1777894740329,43.2,78859.75,0.0,-0.97417,2e-05,4.18384]
[1777894742302,43.2,78852.67,0.0,-0.97431,2e-05,4.16488]
[1777894743172,43.2,78852.67,0.0,-0.97431,2e-05,4.16488]
[1777894743224,43.2,78852.67,0.0,-0.97431,2e-05,4.16488]
[1777894743330,43.2,78852.67,0.0,-0.97431,2e-05,4.16488]
[1777894743363,43.2,78846.23,0.0,-0.97443,2e-05,4.14751]
[1777894744315,43.2,78842.23,0.0,-0.97451,2e-05,4.13688]
[1777894746830,43.2,78835.32,0.0,-0.97464,2e-05,4.11871]
[1777894747200,43.2,78835.32,0.0,-0.97464,2e-05,4.11871]
[1777894747362,43.2,78809.34,0.0,-0.97515,2e-05,4.04778]
[1777894748361,43.2,78802.21,0.0,-0.97529,2e-05,4.02822]
[1777894749723,43.2,78802.21,0.0,-0.97529,2e-05,4.02822]
[1777894749740,43.2,78804.55,0.0,-0.97525,2e-05,4.03413]
[1777894750435,43.2,78804.55,0.0,-0.97525,2e-05,4.03413]
[1777894750466,43.2,78803.11,0.0,-0.97528,2e-05,4.02989]
[1777894754407,43.19,78799.45,0.0,-0.97536,2e-05,4.01859]
[1777894756421,43.19,78795.12,0.0,-0.97545,2e-05,4.0063]
[1777894757428,43.19,78780.96,0.0,-0.97572,2e-05,3.96824]
[1777894758435,43.19,78780.9,0.0,-0.97573,2e-05,3.96782]
[1777894759442,43.19,78778.13,0.0,-0.97578,2e-05,3.9602]
[1777894760630,43.19,78778.13,0.0,-0.97578,2e-05,3.9602]
[1777894760666,43.19,78750.68,0.0,-0.9763,2e-05,3.88767]
[1777894761458,43.19,78720.44,0.0,-0.97686,2e-05,3.80905]
[1777894762466,43.19,78712.86,0.0,-0.97699,2e-05,3.78956]
[1777894763747,43.19,78712.86,0.0,-0.97699,2e-05,3.78956]
[1777894763815,43.19,78702.59,0.0,-0.97718,2e-05,3.7633]
[1777894764223,43.19,78702.59,0.0,-0.97718,2e-05,3.7633]
[1777894764480,43.19,78704.52,0.0,-0.97714,2e-05,3.76895]
[1777894766494,43.19,78725.01,0.0,-0.97676,2e-05,3.82277]
[1777894767501,43.19,78733.5,0.0,-0.9766,2e-05,3.84445]
[1777894768508,43.19,78724.18,0.0,-0.97678,2e-05,3.82027]
[1777894769515,43.19,78726.47,0.0,-0.97673,2e-05,3.82615]
[1777894770522,43.19,78731.65,0.0,-0.97664,2e-05,3.83956]
[1777894771531,43.19,78739.99,0.0,-0.9765,2e-05,3.85881]
[1777894772538,43.19,78751.45,0.0,-0.97629,2e-05,3.88864]
[1777894773545,43.19,78767.45,0.0,-0.97599,2e-05,3.93055]
[1777894774552,43.19,78773.31,0.0,-0.97588,2e-05,3.94565]
[1777894775558,43.19,78777.33,0.0,-0.97581,2e-05,3.95604]
[1777894776565,43.19,78769.99,0.0,-0.97595,2e-05,3.93636]
[1777894777573,43.19,78764.44,0.0,-0.97605,2e-05,3.9215]
[1777894782631,43.19,78765.47,0.0,-0.97604,2e-05,3.92339]
[1777894782670,43.19,78765.47,0.0,-0.97604,2e-05,3.92339]
[1777894782826,43.19,78765.47,0.0,-0.97604,2e-05,3.92339]
[1777894783604,43.19,78767.29,0.0,-0.97601,2e-05,3.92797]
[1777894783656,43.19,78767.29,0.0,-0.97601,2e-05,3.92797]
[1777894783826,43.19,78767.29,0.0,-0.97601,2e-05,3.92797]
[1777894783864,43.19,78767.24,0.0,-0.97601,2e-05,3.92761]
[1777894785630,43.18,78764.69,0.0,-0.97606,2e-05,3.92046]
[1777894787073,43.18,78762.82,0.0,-0.9761,2e-05,3.91533]
[1777894787644,43.18,78759.68,0.0,-0.97616,2e-05,3.90688]
[1777894790665,43.18,78764.73,0.0,-0.97607,2e-05,3.91958]
[1777894791672,43.18,78768.61,0.0,-0.976,2e-05,3.92959]
[1777894792335,43.18,78768.61,0.0,-0.976,2e-05,3.92959]
[1777894796707,43.18,78760.73,0.0,-0.97615,2e-05,3.90766]
[1777894797714,43.18,78758.26,0.0,-0.9762,2e-05,3.90098]
[1777894798331,43.18,78758.26,0.0,-0.9762,2e-05,3.90098]
[1777894800735,43.18,78755.0,0.0,-0.97626,2e-05,3.89188]
[1777894801742,43.17,78750.92,0.0,-0.97634,2e-05,3.88103]
[1777894802748,43.17,78748.88,0.0,-0.97638,2e-05,3.87555]
[1777894807788,43.17,78749.91,0.0,-0.97637,2e-05,3.87752]
[1777894811816,43.17,78748.03,0.0,-0.97641,2e-05,3.872]
[1777894814837,43.17,78749.79,0.0,-0.97638,2e-05,3.87617]
[1777894815844,43.17,78754.63,0.0,-0.97629,2e-05,3.88866]
[1777894817050,43.17,78754.63,0.0,-0.97629,2e-05,3.88866]
[1777894817092,43.17,78762.66,0.0,-0.97614,2e-05,3.90955]
[1777894817858,43.17,78765.38,0.0,-0.97609,2e-05,3.91649]
[1777894819872,43.17,78767.42,0.0,-0.97605,2e-05,3.92141]
[1777894821886,43.17,78763.6,0.0,-0.97613,2e-05,3.9109]
[1777894822893,43.16,78757.89,0.0,-0.97624,2e-05,3.89571]
[1777894823900,43.16,78760.04,0.0,-0.9762,2e-05,3.90116]
[1777894825914,43.16,78755.56,0.0,-0.97629,2e-05,3.88904]
[1777894826330,43.16,78755.56,0.0,-0.97629,2e-05,3.88904]
[1777894826921,43.16,78750.76,0.0,-0.97638,2e-05,3.87632]
[1777894827929,43.16,78745.78,0.0,-0.97647,2e-05,3.86319]
[1777894828939,43.16,78736.69,0.0,-0.97664,2e-05,3.83944]
[1777894829944,43.16,78735.94,0.0,-0.97665,2e-05,3.83741]
[1777894833920,43.16,78737.27,0.0,-0.97664,2e-05,3.83826]
[1777894833996,43.16,78737.27,0.0,-0.97664,2e-05,3.83826]
[1777894834067,43.16,78748.5,0.0,-0.97644,2e-05,3.86738]
[1777894834986,43.16,78759.13,0.0,-0.97624,2e-05,3.89503]
[1777894835993,43.16,78757.44,0.0,-0.97627,2e-05,3.89042]
[1777894837593,43.16,78756.2,0.0,-0.9763,2e-05,3.88701]
[1777894838006,43.16,78755.6,0.0,-0.97631,2e-05,3.88527]
[1777894840021,43.16,78752.87,0.0,-0.97636,2e-05,3.87781]
[1777894842035,43.16,78754.7,0.0,-0.97633,2e-05,3.88229]
[1777894843042,43.16,78757.71,0.0,-0.97628,2e-05,3.89]
[1777894845151,43.16,78759.28,0.0,-0.97625,2e-05,3.89394]
[1777894845202,43.16,78758.75,0.0,-0.97626,2e-05,3.89237]
[1777894845325,43.16,78758.75,0.0,-0.97626,2e-05,3.89237]
[1777894848077,43.15,78762.42,0.0,-0.97619,2e-05,3.90146]
[1777894849859,43.15,78763.43,0.0,-0.97618,2e-05,3.90392]
[1777894849892,43.15,78763.43,0.0,-0.97618,2e-05,3.90392]
[1777894850075,43.15,78763.43,0.0,-0.97618,2e-05,3.90392]
[1777894854118,43.15,78759.18,0.0,-0.97626,2e-05,3.8918]
[1777894855126,43.15,78752.03,0.0,-0.9764,2e-05,3.87292]
[1777894856081,43.15,78752.03,0.0,-0.9764,2e-05,3.87292]
[1777894856325,43.15,78750.65,0.0,-0.97642,2e-05,3.86914]
[1777894857140,43.15,78752.49,0.0,-0.97639,2e-05,3.8738]
[1777894859154,43.15,78750.67,0.0,-0.97643,2e-05,3.86876]
[1777894861071,43.15,78751.72,0.0,-0.97641,2e-05,3.87136]
[1777894861123,43.15,78751.72,0.0,-0.97641,2e-05,3.87136]
[1777894861325,43.15,78751.03,0.0,-0.97642,2e-05,3.86942]
[1777894866207,43.15,78740.63,0.0,-0.97662,2e-05,3.84165]
[1777894867214,43.15,78736.49,0.0,-0.9767,2e-05,3.83078]
[1777894868221,43.15,78733.09,0.0,-0.97676,2e-05,3.82189]
[1777894869228,43.15,78713.76,0.0,-0.97711,2e-05,3.77208]
[1777894870235,43.15,78704.63,0.0,-0.97728,2e-05,3.7487]
[1777894871242,43.15,78697.89,0.0,-0.9774,2e-05,3.73158]
[1777894872757,43.15,78697.89,0.0,-0.9774,2e-05,3.73158]
[1777894872768,43.15,78698.58,0.0,-0.97739,2e-05,3.73348]
[1777894878299,43.15,78698.73,0.0,-0.97738,2e-05,3.73441]
[1777894879306,43.15,78700.55,0.0,-0.97735,2e-05,3.73903]
[1777894880313,43.15,78702.99,0.0,-0.9773,2e-05,3.74542]
[1777894882328,43.15,78700.92,0.0,-0.97734,2e-05,3.7403]
[1777894884596,43.15,78700.71,0.0,-0.97734,2e-05,3.73985]
[1777894884648,43.15,78700.71,0.0,-0.97734,2e-05,3.73985]
[1777894884835,43.15,78700.71,0.0,-0.97734,2e-05,3.73985]
[1777894890383,43.15,78700.86,0.0,-0.97733,2e-05,3.74076]
[1777894894013,43.15,78699.92,0.0,-0.97736,2e-05,3.7362]
[1777894894060,43.15,78699.92,0.0,-0.97736,2e-05,3.7362]
[1777894894075,43.15,78699.92,0.0,-0.97736,2e-05,3.7362]
[1777894897433,43.15,78703.85,0.0,-0.97729,2e-05,3.7466]
[1777894898346,43.15,78703.85,0.0,-0.97729,2e-05,3.7466]
[1777894898575,43.15,78703.85,0.0,-0.97729,2e-05,3.7466]
[1777894898728,43.15,78703.85,0.0,-0.97729,2e-05,3.7466]
[1777894898826,43.15,78703.85,0.0,-0.97729,2e-05,3.7466]
[1777894898842,43.15,78707.9,0.0,-0.97722,2e-05,3.75699]
[1777894903477,43.15,78710.21,0.0,-0.97717,2e-05,3.7631]
[1777894905208,43.15,78710.21,0.0,-0.97717,2e-05,3.7631]
[1777894905212,43.15,78710.21,0.0,-0.97717,2e-05,3.7631]
[1777894905253,43.15,78713.28,0.0,-0.97712,2e-05,3.77099]
[1777894905326,43.15,78713.28,0.0,-0.97712,2e-05,3.77099]
[1777894910525,43.15,78705.68,0.0,-0.97725,2e-05,3.75173]
[1777894912597,43.15,78704.42,0.0,-0.97728,2e-05,3.74857]
[1777894912649,43.15,78704.42,0.0,-0.97728,2e-05,3.74857]
[1777894912829,43.15,78704.42,0.0,-0.97728,2e-05,3.74857]
[1777894918327,43.15,78703.13,0.0,-0.9773,2e-05,3.74568]
[1777894918379,43.15,78703.13,0.0,-0.9773,2e-05,3.74568]
[1777894918577,43.15,78703.13,0.0,-0.9773,2e-05,3.74568]
[1777894923619,43.16,78701.51,0.0,-0.97732,2e-05,3.74202]
[1777894926791,43.16,78702.33,0.0,-0.97731,2e-05,3.74426]
[1777894926796,43.16,78701.55,0.0,-0.97732,2e-05,3.74235]
[1777894927649,43.16,78712.77,0.0,-0.97712,2e-05,3.77106]
[1777894928897,43.16,78718.2,0.0,-0.97702,2e-05,3.785]
[1777894929816,43.16,78718.2,0.0,-0.97702,2e-05,3.785]
[1777894929836,43.16,78718.2,0.0,-0.97702,2e-05,3.785]
[1777894929859,43.16,78718.2,0.0,-0.97702,2e-05,3.785]
[1777894932252,43.16,78716.73,0.0,-0.97704,2e-05,3.78124]
[1777894932328,43.16,78717.14,0.0,-0.97704,2e-05,3.7823]
[1777894937720,43.16,78716.81,0.0,-0.97704,2e-05,3.78151]
[1777894942828,43.16,78716.27,0.0,-0.97705,2e-05,3.78016]
[1777894942992,43.16,78716.27,0.0,-0.97705,2e-05,3.78016]
[1777894943078,43.16,78716.27,0.0,-0.97705,2e-05,3.78016]
[1777894943093,43.16,78719.97,0.0,-0.97698,2e-05,3.78967]
[1777894943762,43.16,78727.37,0.0,-0.97685,2e-05,3.80871]
[1777894944769,43.16,78731.09,0.0,-0.97678,2e-05,3.81827]
[1777894945776,43.16,78736.31,0.0,-0.97669,2e-05,3.83172]
[1777894946783,43.16,78738.15,0.0,-0.97665,2e-05,3.83641]
[1777894948038,43.16,78738.15,0.0,-0.97665,2e-05,3.83641]
[1777894948087,43.16,78738.15,0.0,-0.97665,2e-05,3.83641]
[1777894949667,43.16,78740.71,0.0,-0.97661,2e-05,3.84288]
[1777894949824,43.16,78740.71,0.0,-0.97661,2e-05,3.84288]
[1777894953832,43.15,78737.14,0.0,-0.97669,2e-05,3.83081]
[1777894955133,43.15,78737.14,0.0,-0.97669,2e-05,3.83081]
[1777894955249,43.15,78737.14,0.0,-0.97669,2e-05,3.83081]
[1777894955287,43.15,78734.67,0.0,-0.97674,2e-05,3.82434]
[1777894955328,43.15,78734.67,0.0,-0.97674,2e-05,3.82434]
[1777894960881,43.15,78735.98,0.0,-0.97672,2e-05,3.82735]
[1777894963017,43.15,78735.54,0.0,-0.97672,2e-05,3.82614]
[1777894963062,43.15,78735.54,0.0,-0.97672,2e-05,3.82614]
[1777894963077,43.15,78735.54,0.0,-0.97672,2e-05,3.82614]
[1777894968937,43.15,78735.35,0.0,-0.97673,2e-05,3.8252]
[1777894971823,43.15,78735.77,0.0,-0.97672,2e-05,3.82615]
[1777894972074,43.15,78735.77,0.0,-0.97672,2e-05,3.82615]
[1777894972097,43.15,78735.77,0.0,-0.97672,2e-05,3.82615]
[1777894972175,43.15,78738.66,0.0,-0.97667,2e-05,3.83356]
[1777894972827,43.15,78738.66,0.0,-0.97667,2e-05,3.83356]
[1777894973078,43.15,78738.66,0.0,-0.97667,2e-05,3.83356]
[1777894973124,43.15,78740.98,0.0,-0.97663,2e-05,3.8395]
[1777894974979,43.15,78738.61,0.0,-0.97667,2e-05,3.83317]
[1777894980020,43.15,78738.76,0.0,-0.97667,2e-05,3.83315]
[1777894980994,43.15,78738.76,0.0,-0.97667,2e-05,3.83315]
[1777894981046,43.15,78738.76,0.0,-0.97667,2e-05,3.83315]
[1777894981078,43.15,78738.76,0.0,-0.97667,2e-05,3.83315]
[1777894982030,43.15,78735.7,0.0,-0.97673,2e-05,3.82507]
[1777894986058,43.15,78740.27,0.0,-0.97665,2e-05,3.83665]
[1777894987064,43.15,78747.44,0.0,-0.97652,2e-05,3.85519]
[1777894988542,43.15,78748.61,0.0,-0.9765,2e-05,3.85811]
[1777894988577,43.15,78748.61,0.0,-0.9765,2e-05,3.85811]
[1777894988936,43.15,78748.61,0.0,-0.9765,2e-05,3.85811]
[1777894990633,43.15,78747.29,0.0,-0.97652,2e-05,3.85443]
[1777894990830,43.15,78747.29,0.0,-0.97652,2e-05,3.85443]
[1777894996131,43.14,78748.52,0.0,-0.97651,2e-05,3.85691]
[1777894999153,43.14,78755.05,0.0,-0.97639,2e-05,3.87355]
[1777895000160,43.14,78757.68,0.0,-0.97634,2e-05,3.88026]
[1777895001167,43.14,78763.85,0.0,-0.97623,2e-05,3.89626]
[1777895003964,43.14,78764.3,0.0,-0.97622,2e-05,3.89706]
[1777895004011,43.14,78764.3,0.0,-0.97622,2e-05,3.89706]
[1777895004078,43.14,78764.3,0.0,-0.97622,2e-05,3.89706]
[1777895007209,43.14,78757.97,0.0,-0.97634,2e-05,3.8797]
[1777895008216,43.14,78753.78,0.0,-0.97642,2e-05,3.8686]
[1777895008848,43.14,78753.78,0.0,-0.97642,2e-05,3.8686]
[1777895008853,43.14,78753.78,0.0,-0.97642,2e-05,3.8686]
[1777895009083,43.14,78753.78,0.0,-0.97642,2e-05,3.8686]
[1777895012244,43.14,78750.5,0.0,-0.9765,2e-05,3.85713]
[1777895013251,43.14,78746.63,0.0,-0.97657,2e-05,3.84694]
[1777895014045,43.14,78746.63,0.0,-0.97657,2e-05,3.84694]
[1777895014075,43.14,78746.63,0.0,-0.97657,2e-05,3.84694]
[1777895014096,43.14,78746.63,0.0,-0.97657,2e-05,3.84694]
[1777895018442,43.14,78746.15,0.0,-0.97659,2e-05,3.84515]
[1777895018578,43.14,78746.15,0.0,-0.97659,2e-05,3.84515]
[1777895021307,43.14,78742.94,0.0,-0.97665,2e-05,3.8365]
[1777895022314,43.13,78745.9,0.0,-0.97659,2e-05,3.84409]
[1777895022913,43.13,78745.9,0.0,-0.97659,2e-05,3.84409]
[1777895022958,43.13,78745.9,0.0,-0.97659,2e-05,3.84409]
[1777895023080,43.13,78745.9,0.0,-0.97659,2e-05,3.84409]
[1777895028356,43.13,78746.24,0.0,-0.97659,2e-05,3.84436]
[1777895029702,43.13,78745.81,0.0,-0.9766,2e-05,3.84313]
[1777895029754,43.13,78745.81,0.0,-0.9766,2e-05,3.84313]
[1777895029828,43.13,78745.81,0.0,-0.9766,2e-05,3.84313]
[1777895034398,43.13,78742.78,0.0,-0.97666,2e-05,3.83476]
[1777895035522,43.13,78742.78,0.0,-0.97666,2e-05,3.83476]
[1777895035525,43.13,78742.78,0.0,-0.97666,2e-05,3.83476]
[1777895035579,43.13,78742.78,0.0,-0.97666,2e-05,3.83476]
[1777895041997,43.13,78740.8,0.0,-0.9767,2e-05,3.8291]
[1777895042031,43.13,78740.8,0.0,-0.9767,2e-05,3.8291]
[1777895042075,43.13,78740.8,0.0,-0.9767,2e-05,3.8291]
[1777895042077,43.13,78733.39,0.0,-0.97684,2e-05,3.80978]
[1777895042453,43.13,78730.21,0.0,-0.9769,2e-05,3.80158]
[1777895043460,43.13,78730.4,0.0,-0.97689,2e-05,3.80202]
[1777895048496,43.13,78729.83,0.0,-0.9769,2e-05,3.80038]
[1777895050686,43.13,78729.76,0.0,-0.97691,2e-05,3.80017]
[1777895050714,43.13,78729.76,0.0,-0.97691,2e-05,3.80017]
[1777895050826,43.13,78729.76,0.0,-0.97691,2e-05,3.80017]
[1777895056552,43.13,78729.71,0.0,-0.97691,2e-05,3.79986]
[1777895059134,43.13,78729.71,0.0,-0.97691,2e-05,3.79986]
[1777895059325,43.13,78729.71,0.0,-0.97691,2e-05,3.79986]
[1777895059355,43.13,78729.71,0.0,-0.97691,2e-05,3.79986]
[1777895064608,43.13,78729.47,0.0,-0.97691,2e-05,3.79907]
[1777895065987,43.13,78729.47,0.0,-0.97691,2e-05,3.79907]
[1777895066039,43.13,78729.47,0.0,-0.97691,2e-05,3.79907]
[1777895066075,43.13,78729.47,0.0,-0.97691,2e-05,3.79907]
[1777895066086,43.13,78732.06,0.0,-0.97687,2e-05,3.80572]
[1777895071809,43.13,78732.9,0.0,-0.97685,2e-05,3.80775]
[1777895071825,43.13,78732.9,0.0,-0.97685,2e-05,3.80775]
[1777895071979,43.13,78732.9,0.0,-0.97685,2e-05,3.80775]
[1777895072079,43.13,78734.63,0.0,-0.97683,2e-05,3.80984]
[1777895072664,43.13,78732.22,0.0,-0.97688,2e-05,3.80359]
[1777895075334,43.13,78730.3,0.0,-0.97691,2e-05,3.79861]
[1777895080212,43.13,78729.32,0.0,-0.97693,2e-05,3.79606]
[1777895080326,43.13,78729.32,0.0,-0.97693,2e-05,3.79606]
[1777895080973,43.13,78728.77,0.0,-0.97694,2e-05,3.79464]
[1777895081016,43.13,78723.3,0.0,-0.97704,2e-05,3.78058]
[1777895085834,43.13,78723.34,0.0,-0.97704,2e-05,3.78078]
[1777895085886,43.13,78723.34,0.0,-0.97704,2e-05,3.78078]
[1777895086074,43.13,78723.34,0.0,-0.97704,2e-05,3.78078]
[1777895093112,43.13,78721.6,0.0,-0.97707,2e-05,3.77647]
[1777895093164,43.13,78721.6,0.0,-0.97707,2e-05,3.77647]
[1777895093324,43.13,78721.6,0.0,-0.97707,2e-05,3.77647]
[1777895093375,43.13,78719.81,0.0,-0.9771,2e-05,3.77191]
[1777895097928,43.13,78721.24,0.0,-0.97708,2e-05,3.77569]
[1777895097932,43.13,78721.24,0.0,-0.97708,2e-05,3.77569]
[1777895098078,43.13,78721.24,0.0,-0.97708,2e-05,3.77569]
[1777895104437,43.13,78721.13,0.0,-0.97708,2e-05,3.77555]
[1777895104489,43.13,78721.09,0.0,-0.97708,2e-05,3.77547]
[1777895104576,43.13,78721.09,0.0,-0.97708,2e-05,3.77547]
[1777895104888,43.13,78719.23,0.0,-0.97711,2e-05,3.77072]
[1777895108916,43.13,78717.41,0.0,-0.97714,2e-05,3.76618]
[1777895113950,43.13,78716.56,0.0,-0.97716,2e-05,3.7642]
[1777895118986,43.13,78716.99,0.0,-0.97715,2e-05,3.7655]
[1777895120999,43.13,78719.93,0.0,-0.97709,2e-05,3.77311]
[1777895126035,43.13,78721.06,0.0,-0.97707,2e-05,3.77612]
[1777895131070,43.13,78720.95,0.0,-0.97709,2e-05,3.77363]
[1777895136105,43.13,78719.82,0.0,-0.97711,2e-05,3.77088]
[1777895142147,43.13,78719.13,0.0,-0.97712,2e-05,3.76935]
[1777895144162,43.13,78723.18,0.0,-0.97704,2e-05,3.77981]
[1777895145169,43.13,78725.42,0.0,-0.977,2e-05,3.78558]
[1777895148487,43.13,78725.57,0.0,-0.977,2e-05,3.78599]
[1777895149199,43.13,78733.42,0.0,-0.97686,2e-05,3.80622]
[1777895150206,43.13,78737.65,0.0,-0.97678,2e-05,3.81712]
[1777895152220,43.13,78739.48,0.0,-0.97675,2e-05,3.82176]
[1777895155241,43.13,78741.18,0.0,-0.97672,2e-05,3.826]
[1777895157256,43.13,78744.05,0.0,-0.97666,2e-05,3.8333]
[1777895162296,43.13,78731.48,0.0,-0.9769,2e-05,3.80043]
[1777895162835,43.13,78731.48,0.0,-0.9769,2e-05,3.80043]
[1777895163303,43.13,78731.16,0.0,-0.9769,2e-05,3.79958]
[1777895168338,43.13,78729.91,0.0,-0.97693,2e-05,3.79627]
[1777895173373,43.13,78731.31,0.0,-0.9769,2e-05,3.79982]
[1777895174380,43.13,78734.17,0.0,-0.97685,2e-05,3.80718]
[1777895175387,43.13,78736.09,0.0,-0.97682,2e-05,3.81211]
[1777895177401,43.13,78738.91,0.0,-0.97676,2e-05,3.81932]
[1777895182436,43.13,78740.07,0.0,-0.97674,2e-05,3.82206]
[1777895186463,43.13,78741.75,0.0,-0.97672,2e-05,3.82618]
[1777895186826,43.13,78741.75,0.0,-0.97672,2e-05,3.82618]
[1777895192506,43.13,78739.07,0.0,-0.97678,2e-05,3.81651]
[1777895197541,43.13,78735.18,0.0,-0.97685,2e-05,3.8062]
[1777895198548,43.13,78730.86,0.0,-0.97693,2e-05,3.79501]
[1777895201569,43.13,78730.7,0.0,-0.97694,2e-05,3.79453]
[1777895206604,43.13,78732.45,0.0,-0.97691,2e-05,3.79895]
[1777895211641,43.13,78732.28,0.0,-0.97691,2e-05,3.79838]
[1777895214662,43.13,78734.26,0.0,-0.97687,2e-05,3.80341]
[1777895217682,43.12,78736.52,0.0,-0.97683,2e-05,3.80915]
[1777895221716,43.12,78738.77,0.0,-0.97679,2e-05,3.8148]
[1777895222723,43.12,78735.81,0.0,-0.97685,2e-05,3.80711]
[1777895225744,43.12,78740.05,0.0,-0.97677,2e-05,3.81794]
[1777895231786,43.12,78741.88,0.0,-0.97674,2e-05,3.82231]
[1777895233799,43.12,78744.01,0.0,-0.9767,2e-05,3.8277]
[1777895235814,43.12,78746.39,0.0,-0.97666,2e-05,3.83371]
[1777895238835,43.12,78748.73,0.0,-0.97662,2e-05,3.83952]
[1777895240849,43.12,78745.25,0.0,-0.97668,2e-05,3.8303]
[1777895241856,43.12,78741.02,0.0,-0.97676,2e-05,3.81927]
[1777895246890,43.12,78739.94,0.0,-0.97678,2e-05,3.81617]
[1777895247897,43.12,78742.49,0.0,-0.97674,2e-05,3.8227]
[1777895250919,43.12,78744.19,0.0,-0.97671,2e-05,3.82689]
[1777895251926,43.12,78749.14,0.0,-0.97663,2e-05,3.83729]
[1777895256961,43.12,78749.62,0.0,-0.97663,2e-05,3.83806]
[1777895261996,43.12,78750.48,0.0,-0.97661,2e-05,3.83982]
[1777895267031,43.11,78751.31,0.0,-0.9766,2e-05,3.84149]
[1777895271059,43.11,78747.1,0.0,-0.97668,2e-05,3.83018]
[1777895272065,43.11,78744.98,0.0,-0.97672,2e-05,3.82461]
[1777895276093,43.11,78746.89,0.0,-0.97669,2e-05,3.82928]
[1777895281130,43.11,78762.43,0.0,-0.9764,2e-05,3.86935]
[1777895282137,43.11,78766.86,0.0,-0.97632,2e-05,3.88079]
[1777895283143,43.11,78755.57,0.0,-0.97653,2e-05,3.85115]
[1777895284150,43.11,78750.92,0.0,-0.97662,2e-05,3.83895]
[1777895285448,43.11,78750.92,0.0,-0.97662,2e-05,3.83895]
[1777895285539,43.11,78753.91,0.0,-0.97656,2e-05,3.84663]
[1777895287080,43.11,78754.2,0.0,-0.97656,2e-05,3.84728]
[1777895287171,43.11,78754.69,0.0,-0.97655,2e-05,3.84845]
[1777895289185,43.11,78760.08,0.0,-0.97645,2e-05,3.86226]
[1777895294220,43.11,78760.72,0.0,-0.97645,2e-05,3.86323]
[1777895299254,43.11,78760.27,0.0,-0.97646,2e-05,3.86134]
[1777895301405,43.1,78768.02,0.0,-0.97632,2e-05,3.88131]
[1777895303283,43.1,78770.18,0.0,-0.97628,2e-05,3.88662]
[1777895307311,43.1,78772.28,0.0,-0.97625,2e-05,3.89138]
[1777895308318,43.1,78778.3,0.0,-0.97614,2e-05,3.907]
[1777895309325,43.1,78781.65,0.0,-0.97607,2e-05,3.9156]
[1777895310332,43.1,78784.35,0.0,-0.97603,2e-05,3.92249]
[1777895311339,43.1,78789.57,0.0,-0.97594,2e-05,3.93364]
[1777895312346,43.1,78793.93,0.0,-0.97586,2e-05,3.94492]
[1777895313353,43.1,78796.2,0.0,-0.97582,2e-05,3.95066]
[1777895314366,43.1,78798.48,0.0,-0.97578,2e-05,3.95642]
[1777895315372,43.1,78792.06,0.0,-0.9759,2e-05,3.9391]
[1777895316379,43.09,78789.24,0.0,-0.97596,2e-05,3.93137]
[1777895320407,43.09,78793.13,0.0,-0.97589,2e-05,3.94064]
[1777895322422,43.09,78790.62,0.0,-0.97594,2e-05,3.93345]
[1777895324435,43.09,78787.52,0.0,-0.97601,2e-05,3.92475]
[1777895327460,43.09,78785.04,0.0,-0.97606,2e-05,3.91747]
[1777895330481,43.09,78777.81,0.0,-0.9762,2e-05,3.89777]
[1777895331489,43.08,78774.52,0.0,-0.97626,2e-05,3.88894]
[1777895333503,43.08,78772.24,0.0,-0.97631,2e-05,3.88261]
[1777895334510,43.08,78769.28,0.0,-0.97636,2e-05,3.87469]
[1777895339545,43.08,78770.58,0.0,-0.97634,2e-05,3.87736]
[1777895344580,43.08,78768.84,0.0,-0.97638,2e-05,3.87207]
[1777895347601,43.08,78764.04,0.0,-0.97647,2e-05,3.85914]
[1777895348608,43.08,78756.6,0.0,-0.97661,2e-05,3.83965]
[1777895349615,43.08,78755.76,0.0,-0.97663,2e-05,3.8374]
[1777895354650,43.08,78755.81,0.0,-0.97663,2e-05,3.83717]
[1777895359685,43.08,78754.56,0.0,-0.97666,2e-05,3.83357]
[1777895364720,43.07,78755.98,0.0,-0.97663,2e-05,3.83692]
[1777895369755,43.07,78755.62,0.0,-0.97664,2e-05,3.83562]
[1777895374790,43.07,78755.35,0.0,-0.97666,2e-05,3.8322]
[1777895379825,43.07,78754.16,0.0,-0.97669,2e-05,3.8287]
[1777895385019,43.07,78753.49,0.0,-0.9767,2e-05,3.82671]
[1777895390902,43.07,78754.5,0.0,-0.97669,2e-05,3.82888]
[1777895394930,43.07,78756.25,0.0,-0.97666,2e-05,3.83316]
[1777895395937,43.07,78759.47,0.0,-0.9766,2e-05,3.84145]
[1777895398958,43.07,78761.68,0.0,-0.97656,2e-05,3.84691]
[1777895400972,43.07,78759.89,0.0,-0.97659,2e-05,3.84205]
[1777895401979,43.07,78756.09,0.0,-0.97666,2e-05,3.83208]
[1777895407014,43.07,78754.43,0.0,-0.9767,2e-05,3.82743]
[1777895412049,43.07,78756.84,0.0,-0.97666,2e-05,3.83335]
[1777895417084,43.06,78757.78,0.0,-0.97664,2e-05,3.83542]
[1777895422119,43.06,78757.26,0.0,-0.97665,2e-05,3.83368]
[1777895427154,43.06,78756.83,0.0,-0.97666,2e-05,3.8322]
[1777895432189,43.06,78756.94,0.0,-0.97668,2e-05,3.82978]
[1777895435210,43.06,78759.97,0.0,-0.97662,2e-05,3.83746]
[1777895440245,43.06,78762.25,0.0,-0.97658,2e-05,3.843]
[1777895445280,43.06,78762.43,0.0,-0.97658,2e-05,3.84307]
[1777895446287,43.06,78765.7,0.0,-0.97652,2e-05,3.8515]
[1777895447294,43.06,78763.96,0.0,-0.97656,2e-05,3.84688]
[1777895449308,43.06,78761.43,0.0,-0.9766,2e-05,3.84013]
[1777895451322,43.06,78763.55,0.0,-0.97657,2e-05,3.84549]
[1777895452329,43.06,78765.52,0.0,-0.97653,2e-05,3.85054]
[1777895453336,43.06,78767.5,0.0,-0.97649,2e-05,3.85562]
[1777895454343,43.06,78770.51,0.0,-0.97644,2e-05,3.86338]
[1777895455350,43.06,78776.82,0.0,-0.97632,2e-05,3.87978]
[1777895456357,43.06,78779.97,0.0,-0.97626,2e-05,3.88791]
[1777895460385,43.06,78782.35,0.0,-0.97621,2e-05,3.89619]
[1777895461392,43.06,78776.26,0.0,-0.97632,2e-05,3.88004]
[1777895462399,43.06,78785.47,0.0,-0.97615,2e-05,3.90409]
[1777895463406,43.06,78783.93,0.0,-0.97618,2e-05,3.89986]
[1777895465420,43.06,78787.14,0.0,-0.97612,2e-05,3.90795]
[1777895467434,43.06,78790.54,0.0,-0.97605,2e-05,3.91742]
[1777895468441,43.06,78793.01,0.0,-0.976,2e-05,3.92463]
[1777895469448,43.06,78796.57,0.0,-0.97593,2e-05,3.93471]
[1777895470455,43.07,78799.82,0.0,-0.97586,2e-05,3.94398]
[1777895475490,43.07,78801.41,0.0,-0.97581,2e-05,3.95137]
[1777895477504,43.08,78806.21,0.0,-0.97571,2e-05,3.96538]
[1777895481153,43.08,78807.94,0.0,-0.97568,2e-05,3.96912]
[1777895481163,43.08,78807.94,0.0,-0.97568,2e-05,3.96912]
[1777895481327,43.08,78807.94,0.0,-0.97568,2e-05,3.96912]
[1777895481532,43.08,78807.44,0.0,-0.97569,2e-05,3.96839]
[1777895484553,43.07,78809.32,0.0,-0.97566,2e-05,3.97252]
[1777895486567,43.07,78811.6,0.0,-0.97562,2e-05,3.978]
[1777895487573,43.07,78817.67,0.0,-0.97551,2e-05,3.99392]
[1777895488581,43.07,78819.95,0.0,-0.97546,2e-05,3.99969]
[1777895492883,43.07,78812.83,0.0,-0.97563,2e-05,3.97689]
[1777895493615,43.07,78810.16,0.0,-0.97568,2e-05,3.96947]
[1777895498651,43.06,78811.66,0.0,-0.97566,2e-05,3.97204]
[1777895503686,43.06,78811.08,0.0,-0.97568,2e-05,3.96907]
[1777895508721,43.06,78810.84,0.0,-0.9757,2e-05,3.96704]
[1777895512748,43.05,78814.0,0.0,-0.97564,2e-05,3.97437]
[1777895513756,43.05,78816.21,0.0,-0.9756,2e-05,3.97999]
[1777895518792,43.05,78817.44,0.0,-0.97559,2e-05,3.98184]
[1777895522819,43.04,78808.46,0.0,-0.97577,2e-05,3.95675]
[1777895523832,43.04,78803.18,0.0,-0.97587,2e-05,3.94244]
[1777895524839,43.04,78802.09,0.0,-0.9759,2e-05,3.93931]
[1777895525846,43.04,78799.66,0.0,-0.97594,2e-05,3.93265]
[1777895528867,43.04,78797.26,0.0,-0.97599,2e-05,3.92568]
[1777895529874,43.04,78799.68,0.0,-0.97595,2e-05,3.93189]
[1777895531887,43.04,78801.57,0.0,-0.97592,2e-05,3.9365]
[1777895536923,43.04,78803.98,0.0,-0.97588,2e-05,3.94184]
[1777895537930,43.04,78806.09,0.0,-0.97584,2e-05,3.94723]
[1777895538937,43.03,78808.62,0.0,-0.97579,2e-05,3.95373]
[1777895543972,43.03,78811.65,0.0,-0.97575,2e-05,3.96035]
[1777895546994,43.03,78809.82,0.0,-0.97579,2e-05,3.95472]
[1777895548000,43.03,78803.86,0.0,-0.9759,2e-05,3.93864]
[1777895551021,43.03,78805.4,0.0,-0.97589,2e-05,3.93967]
[1777895556056,43.02,78805.48,0.0,-0.9759,2e-05,3.9388]
[1777895561090,43.02,78805.65,0.0,-0.9759,2e-05,3.93816]
[1777895562098,43.02,78810.1,0.0,-0.97582,2e-05,3.94976]
[1777895563105,43.02,78813.31,0.0,-0.97576,2e-05,3.95806]
[1777895565119,43.02,78815.04,0.0,-0.97573,2e-05,3.96216]
[1777895567133,43.02,78817.48,0.0,-0.97569,2e-05,3.96815]
[1777895572168,43.01,78817.94,0.0,-0.97569,2e-05,3.96805]
[1777895576196,43.01,78819.8,0.0,-0.97566,2e-05,3.97196]
[1777895581231,43.01,78821.89,0.0,-0.97563,2e-05,3.97621]
[1777895585261,43.0,78823.8,0.0,-0.9756,2e-05,3.98019]
[1777895587275,43.0,78829.0,0.0,-0.97551,2e-05,3.99354]
[1777895588282,43.0,78833.7,0.0,-0.97542,2e-05,4.00584]
[1777895590296,43.0,78837.62,0.0,-0.97535,2e-05,4.01572]
[1777895592309,43.0,78840.41,0.0,-0.9753,2e-05,4.02253]
[1777895597344,42.99,78840.59,0.0,-0.97531,2e-05,4.02122]
[1777895598352,42.99,78838.11,0.0,-0.97536,2e-05,4.01418]
[1777895603386,42.99,78838.48,0.0,-0.97536,2e-05,4.01343]
[1777895609430,42.98,78835.54,0.0,-0.97544,2e-05,4.00347]
[1777895613458,42.98,78837.97,0.0,-0.97541,2e-05,4.00627]
[1777895614465,42.98,78840.38,0.0,-0.97537,2e-05,4.01241]
[1777895615472,42.98,78843.11,0.0,-0.97532,2e-05,4.01942]
[1777895620506,42.97,78844.67,0.0,-0.9753,2e-05,4.0218]
[1777895621513,42.97,78846.65,0.0,-0.97527,2e-05,4.02678]
[1777895622521,42.97,78843.31,0.0,-0.97533,2e-05,4.01739]
[1777895623528,42.97,78838.23,0.0,-0.97543,2e-05,4.00336]
[1777895625542,42.97,78836.05,0.0,-0.97548,2e-05,3.99685]
[1777895630576,42.96,78835.58,0.0,-0.9755,2e-05,3.99398]
[1777895635611,42.96,78834.4,0.0,-0.97554,2e-05,3.98922]
[1777895640647,42.95,78834.63,0.0,-0.97554,2e-05,3.98826]
[1777895643668,42.95,78825.47,0.0,-0.97573,2e-05,3.96281]
[1777895644675,42.95,78814.84,0.0,-0.97593,2e-05,3.93424]
[1777895645682,42.95,78811.22,0.0,-0.976,2e-05,3.92442]
[1777895650717,42.95,78809.84,0.0,-0.97603,2e-05,3.91974]
[1777895655754,42.94,78807.23,0.0,-0.97609,2e-05,3.91186]
[1777895657768,42.94,78805.19,0.0,-0.97613,2e-05,3.90611]
[1777895659782,42.94,78802.23,0.0,-0.97619,2e-05,3.89797]
[1777895664818,42.94,78802.16,0.0,-0.9762,2e-05,3.89702]
[1777895669854,42.94,78801.03,0.0,-0.97622,2e-05,3.8933]
[1777895673882,42.94,78803.08,0.0,-0.9762,2e-05,3.89574]
[1777895674889,42.94,78800.35,0.0,-0.97625,2e-05,3.88839]
[1777895679924,42.93,78798.4,0.0,-0.9763,2e-05,3.8826]
[1777895680930,42.93,78800.21,0.0,-0.97626,2e-05,3.88724]
[1777895685965,42.93,78799.32,0.0,-0.97628,2e-05,3.88426]
[1777895686973,42.93,78801.21,0.0,-0.97625,2e-05,3.8891]
[1777895691001,42.93,78804.87,0.0,-0.97619,2e-05,3.89818]
[1777895692007,42.93,78807.48,0.0,-0.97614,2e-05,3.90492]
[1777895696036,42.93,78812.13,0.0,-0.97605,2e-05,3.91653]
[1777895697042,42.93,78814.78,0.0,-0.97601,2e-05,3.92337]
[1777895699057,42.93,78815.76,0.0,-0.97599,2e-05,3.92556]
[1777895701073,42.92,78820.57,0.0,-0.9759,2e-05,3.9379]
[1777895705101,42.92,78819.97,0.0,-0.97592,2e-05,3.93533]
[1777895709129,42.92,78818.13,0.0,-0.97596,2e-05,3.92948]
[1777895713157,42.92,78820.05,0.0,-0.97593,2e-05,3.93338]
[1777895715170,42.91,78818.09,0.0,-0.97598,2e-05,3.92768]
[1777895719199,42.91,78819.98,0.0,-0.97595,2e-05,3.93173]
[1777895720206,42.91,78822.37,0.0,-0.9759,2e-05,3.93783]
[1777895723227,42.91,78825.92,0.0,-0.97584,2e-05,3.9465]
[1777895726249,42.91,78828.14,0.0,-0.9758,2e-05,3.95158]
[1777895729270,42.9,78820.76,0.0,-0.97595,2e-05,3.9311]
[1777895731284,42.9,78819.45,0.0,-0.97599,2e-05,3.92474]
[1777895735312,42.9,78816.97,0.0,-0.97605,2e-05,3.91723]
[1777895740347,42.9,78815.85,0.0,-0.97608,2e-05,3.91316]
[1777895745382,42.89,78814.01,0.0,-0.97612,2e-05,3.90723]
[1777895747396,42.89,78811.58,0.0,-0.97617,2e-05,3.90041]
[1777895752432,42.89,78812.26,0.0,-0.97616,2e-05,3.90126]
[1777895757471,42.89,78812.98,0.0,-0.97616,2e-05,3.90223]
[1777895762506,42.89,78812.45,0.0,-0.97617,2e-05,3.89991]
[1777895766535,42.88,78814.34,0.0,-0.97614,2e-05,3.9042]
[1777895771569,42.88,78813.08,0.0,-0.97617,2e-05,3.89996]
[1777895773582,42.88,78810.59,0.0,-0.97622,2e-05,3.89303]
[1777895774590,42.88,78808.2,0.0,-0.97627,2e-05,3.88656]
[1777895779625,42.88,78808.16,0.0,-0.97627,2e-05,3.88569]
[1777895784660,42.88,78809.09,0.0,-0.97626,2e-05,3.88738]
[1777895789694,42.87,78808.45,0.0,-0.97628,2e-05,3.88492]
[1777895794730,42.87,78805.94,0.0,-0.97635,2e-05,3.87519]
[1777895795736,42.87,78802.32,0.0,-0.97641,2e-05,3.86554]
[1777895796744,42.87,78799.36,0.0,-0.97647,2e-05,3.85766]
[1777895800772,42.87,78797.17,0.0,-0.97651,2e-05,3.85153]
[1777895806566,42.87,78798.01,0.0,-0.9765,2e-05,3.85336]
[1777895811849,42.87,78798.61,0.0,-0.97649,2e-05,3.8543]
[1777895813863,42.87,78796.92,0.0,-0.97653,2e-05,3.8497]
[1777895818897,42.87,78799.24,0.0,-0.97649,2e-05,3.85535]
[1777895825946,42.86,78798.51,0.0,-0.97651,2e-05,3.85283]
[1777895830981,42.86,78798.37,0.0,-0.97651,2e-05,3.85206]
[1777895831991,42.86,78802.96,0.0,-0.97643,2e-05,3.86401]
[1777895832996,42.86,78810.63,0.0,-0.97628,2e-05,3.88408]
[1777895834003,42.86,78815.18,0.0,-0.9762,2e-05,3.89595]
[1777895839037,42.86,78815.47,0.0,-0.9762,2e-05,3.89594]
[1777895844073,42.86,78815.82,0.0,-0.9762,2e-05,3.89607]
[1777895848101,42.86,78820.15,0.0,-0.97612,2e-05,3.90686]
[1777895850115,42.85,78822.19,0.0,-0.97608,2e-05,3.91189]
[1777895855149,42.85,78824.56,0.0,-0.97606,2e-05,3.91482]
[1777895857164,42.85,78820.47,0.0,-0.97614,2e-05,3.90359]
[1777895859178,42.85,78818.62,0.0,-0.97618,2e-05,3.89832]
[1777895864212,42.85,78817.82,0.0,-0.9762,2e-05,3.89536]
[1777895869247,42.84,78820.17,0.0,-0.97616,2e-05,3.90079]
[1777895874283,42.84,78818.74,0.0,-0.97619,2e-05,3.89623]
[1777895878311,42.84,78820.46,0.0,-0.97617,2e-05,3.90003]
[1777895883346,42.84,78820.22,0.0,-0.97618,2e-05,3.89862]
[1777895888382,42.84,78819.53,0.0,-0.9762,2e-05,3.89602]
[1777895893417,42.83,78818.52,0.0,-0.97622,2e-05,3.89255]
[1777895899509,42.83,78819.58,0.0,-0.97621,2e-05,3.89443]
[1777895904544,42.83,78820.83,0.0,-0.97619,2e-05,3.89694]
[1777895909579,42.83,78820.48,0.0,-0.9762,2e-05,3.89524]
[1777895914614,42.83,78820.55,0.0,-0.97622,2e-05,3.89227]
[1777895919649,42.82,78819.9,0.0,-0.97624,2e-05,3.88978]
[1777895924684,42.82,78819.16,0.0,-0.97626,2e-05,3.88707]
[1777895929719,42.82,78819.07,0.0,-0.97626,2e-05,3.88609]
[1777895934754,42.82,78819.77,0.0,-0.97626,2e-05,3.88722]
[1777895939790,42.82,78819.11,0.0,-0.97627,2e-05,3.88478]
[1777895942812,42.81,78799.5,0.0,-0.97664,2e-05,3.83288]
[1777895943820,42.81,78794.67,0.0,-0.97673,2e-05,3.82022]
[1777895947847,42.81,78792.38,0.0,-0.97678,2e-05,3.81415]
[1777895952884,42.81,78791.29,0.0,-0.9768,2e-05,3.81124]
[1777895958925,42.81,78791.56,0.0,-0.97679,2e-05,3.81188]
[1777895964968,42.81,78791.39,0.0,-0.9768,2e-05,3.81139]
[1777895970006,42.81,78792.01,0.0,-0.97678,2e-05,3.81297]
[1777895975038,42.81,78792.59,0.0,-0.97679,2e-05,3.81211]
[1777895981083,42.81,78791.84,0.0,-0.9768,2e-05,3.81013]
[1777895987125,42.81,78784.38,0.0,-0.97694,2e-05,3.79076]
[1777895988132,42.81,78780.12,0.0,-0.97702,2e-05,3.77976]
[1777895990146,42.81,78782.95,0.0,-0.97696,2e-05,3.78718]
[1777895995181,42.81,78782.18,0.0,-0.97698,2e-05,3.78538]
[1777896000216,42.81,78782.28,0.0,-0.97697,2e-05,3.78583]
[1777896002230,42.81,78776.83,0.0,-0.97707,2e-05,3.77181]
[1777896005094,42.81,78777.11,0.0,-0.97707,2e-05,3.77266]
[1777896005251,42.82,78768.37,0.0,-0.97723,2e-05,3.7502]
[1777896006258,42.82,78757.04,0.0,-0.97743,2e-05,3.72124]
[1777896007265,42.82,78752.15,0.0,-0.97752,2e-05,3.7089]
[1777896008272,42.82,78740.04,0.0,-0.97773,2e-05,3.67828]
[1777896009280,42.82,78737.37,0.0,-0.97778,2e-05,3.67174]
[1777896011293,42.82,78740.78,0.0,-0.97772,2e-05,3.68083]
[1777896015321,42.82,78732.95,0.0,-0.97785,2e-05,3.66186]
[1777896017335,42.82,78738.84,0.0,-0.97774,2e-05,3.67724]
[1777896018345,42.82,78741.37,0.0,-0.97769,2e-05,3.68387]
[1777896018512,42.82,78741.37,0.0,-0.97769,2e-05,3.68387]
[1777896018637,42.82,78741.37,0.0,-0.97769,2e-05,3.68387]
[1777896019351,42.82,78734.85,0.0,-0.97781,2e-05,3.66756]
[1777896022300,42.82,78733.76,0.0,-0.97783,2e-05,3.66526]
[1777896025236,42.83,78733.85,0.0,-0.97782,2e-05,3.66618]
[1777896025280,42.83,78733.85,0.0,-0.97782,2e-05,3.66618]
[1777896025324,42.83,78733.85,0.0,-0.97782,2e-05,3.66618]
[1777896026457,42.83,78734.26,0.0,-0.97781,2e-05,3.66745]
[1777896029321,42.83,78734.35,0.0,-0.9778,2e-05,3.66835]
[1777896029333,42.83,78734.35,0.0,-0.9778,2e-05,3.66835]
[1777896029433,42.83,78735.63,0.0,-0.97778,2e-05,3.67182]
[1777896030330,42.83,78735.63,0.0,-0.97778,2e-05,3.67182]
[1777896031450,42.83,78743.09,0.0,-0.97766,2e-05,3.68887]
[1777896032228,42.83,78743.09,0.0,-0.97766,2e-05,3.68887]
[1777896032457,42.83,78739.31,0.0,-0.97772,2e-05,3.67949]
[1777896033477,42.83,78739.31,0.0,-0.97772,2e-05,3.67949]
[1777896033464,42.83,78734.56,0.0,-0.9778,2e-05,3.66765]
[1777896033670,42.83,78734.56,0.0,-0.9778,2e-05,3.66765]
[1777896033722,42.83,78734.56,0.0,-0.9778,2e-05,3.66765]
[1777896034471,42.83,78733.74,0.0,-0.97782,2e-05,3.66578]
[1777896035980,42.83,78731.78,0.0,-0.97785,2e-05,3.66105]
[1777896041520,42.84,78729.72,0.0,-0.97788,2e-05,3.65723]
[1777896043659,42.84,78729.64,0.0,-0.97788,2e-05,3.65726]
[1777896043706,42.84,78729.64,0.0,-0.97788,2e-05,3.65726]
[1777896043826,42.84,78729.64,0.0,-0.97788,2e-05,3.65726]
[1777896044541,42.84,78737.09,0.0,-0.97774,2e-05,3.67679]
[1777896045778,42.84,78737.09,0.0,-0.97774,2e-05,3.67679]
[1777896045825,42.84,78737.09,0.0,-0.97774,2e-05,3.67679]
[1777896045852,42.84,78737.09,0.0,-0.97774,2e-05,3.67679]
[1777896045926,42.84,78737.75,0.0,-0.97773,2e-05,3.67867]
[1777896047177,42.84,78737.75,0.0,-0.97773,2e-05,3.67867]
[1777896047342,42.84,78737.75,0.0,-0.97773,2e-05,3.67867]
[1777896047386,42.84,78738.07,0.0,-0.97772,2e-05,3.67968]
[1777896047562,42.84,78742.83,0.0,-0.97763,2e-05,3.69175]
[1777896048818,42.84,78742.83,0.0,-0.97763,2e-05,3.69175]
[1777896048827,42.84,78742.83,0.0,-0.97763,2e-05,3.69175]
[1777896048861,42.84,78742.83,0.0,-0.97763,2e-05,3.69175]
[1777896048928,42.84,78746.43,0.0,-0.97757,2e-05,3.70128]
[1777896053100,42.84,78747.43,0.0,-0.97755,2e-05,3.7043]
[1777896053324,42.84,78747.43,0.0,-0.97755,2e-05,3.7043]
[1777896058639,42.85,78740.58,0.0,-0.97766,2e-05,3.68796]
[1777896059904,42.85,78740.58,0.0,-0.97766,2e-05,3.68796]
[1777896059956,42.85,78740.58,0.0,-0.97766,2e-05,3.68796]
[1777896060080,42.85,78740.58,0.0,-0.97766,2e-05,3.68796]
[1777896061163,42.85,78738.72,0.0,-0.97769,2e-05,3.68342]
[1777896061325,42.85,78738.72,0.0,-0.97769,2e-05,3.68342]
[1777896061451,42.85,78738.72,0.0,-0.97769,2e-05,3.68342]
[1777896061426,42.85,78737.31,0.0,-0.97772,2e-05,3.68004]
[1777896061582,42.85,78737.31,0.0,-0.97772,2e-05,3.68004]
[1777896061660,42.85,78732.16,0.0,-0.97781,2e-05,3.6672]
[1777896066695,42.85,78730.83,0.0,-0.97782,2e-05,3.66495]
[1777896068709,42.85,78723.7,0.0,-0.97795,2e-05,3.64743]
[1777896070047,42.85,78723.7,0.0,-0.97795,2e-05,3.64743]
[1777896070079,42.85,78723.7,0.0,-0.97795,2e-05,3.64743]
[1777896070099,42.85,78723.7,0.0,-0.97795,2e-05,3.64743]
[1777896070195,42.85,78719.02,0.0,-0.97803,2e-05,3.63591]
[1777896070904,42.85,78719.02,0.0,-0.97803,2e-05,3.63591]
[1777896070954,42.85,78719.02,0.0,-0.97803,2e-05,3.63591]
[1777896071075,42.85,78719.02,0.0,-0.97803,2e-05,3.63591]
[1777896071179,42.85,78718.37,0.0,-0.97804,2e-05,3.63455]
[1777896073927,42.86,78718.04,0.0,-0.97804,2e-05,3.63426]
[1777896074074,42.86,78718.04,0.0,-0.97804,2e-05,3.63426]
[1777896077688,42.86,78717.48,0.0,-0.97804,2e-05,3.63392]
[1777896077740,42.86,78717.48,0.0,-0.97804,2e-05,3.63392]
[1777896077825,42.86,78717.48,0.0,-0.97804,2e-05,3.63392]
[1777896078467,42.86,78717.48,0.0,-0.97804,2e-05,3.63392]
[1777896078519,42.86,78717.48,0.0,-0.97804,2e-05,3.63392]
[1777896077895,42.86,78715.58,0.0,-0.97807,2e-05,3.62942]
[1777896078576,42.86,78715.58,0.0,-0.97807,2e-05,3.62942]
[1777896081814,42.86,78711.52,0.0,-0.97814,2e-05,3.62035]
[1777896083682,42.86,78711.18,0.0,-0.97814,2e-05,3.61978]
[1777896083735,42.86,78711.18,0.0,-0.97814,2e-05,3.61978]
[1777896083825,42.86,78711.18,0.0,-0.97814,2e-05,3.61978]
[1777896083835,42.86,78711.18,0.0,-0.97814,2e-05,3.61978]
[1777896083862,42.86,78711.18,0.0,-0.97814,2e-05,3.61978]
[1777896084076,42.86,78711.18,0.0,-0.97814,2e-05,3.61978]
[1777896084126,42.86,78713.57,0.0,-0.9781,2e-05,3.62605]
[1777896088864,42.87,78709.22,0.0,-0.97816,2e-05,3.61653]
[1777896089870,42.87,78705.64,0.0,-0.97822,2e-05,3.60788]
[1777896091135,42.87,78705.64,0.0,-0.97822,2e-05,3.60788]
[1777896091325,42.87,78705.64,0.0,-0.97822,2e-05,3.60788]
[1777896091372,42.87,78705.64,0.0,-0.97822,2e-05,3.60788]
[1777896091406,42.87,78705.64,0.0,-0.97822,2e-05,3.60788]
[1777896091503,42.87,78706.19,0.0,-0.97822,2e-05,3.60728]
[1777896091582,42.87,78706.19,0.0,-0.97822,2e-05,3.60728]
[1777896096695,42.87,78710.12,0.0,-0.97815,2e-05,3.61858]
[1777896096746,42.87,78710.12,0.0,-0.97815,2e-05,3.61858]
[1777896096827,42.87,78710.12,0.0,-0.97815,2e-05,3.61858]
[1777896096937,42.87,78710.12,0.0,-0.97815,2e-05,3.61858]
[1777896096989,42.87,78710.12,0.0,-0.97815,2e-05,3.61858]
[1777896097077,42.87,78710.12,0.0,-0.97815,2e-05,3.61858]
[1777896097091,42.87,78711.76,0.0,-0.97811,2e-05,3.62297]
[1777896100810,42.88,78711.31,0.0,-0.97812,2e-05,3.6227]
[1777896100827,42.88,78711.31,0.0,-0.97812,2e-05,3.6227]
[1777896100870,42.88,78711.31,0.0,-0.97812,2e-05,3.6227]
[1777896100998,42.88,78711.31,0.0,-0.97812,2e-05,3.6227]
[1777896101050,42.88,78711.31,0.0,-0.97812,2e-05,3.6227]
[1777896101075,42.88,78711.31,0.0,-0.97812,2e-05,3.6227]
[1777896101149,42.88,78713.23,0.0,-0.97808,2e-05,3.62779]
[1777896107177,42.88,78715.31,0.0,-0.97803,2e-05,3.63434]
[1777896108485,42.88,78715.96,0.0,-0.97802,2e-05,3.63624]
[1777896108495,42.88,78715.96,0.0,-0.97802,2e-05,3.63624]
[1777896108503,42.88,78711.58,0.0,-0.9781,2e-05,3.62552]
[1777896108715,42.88,78711.58,0.0,-0.9781,2e-05,3.62552]
[1777896108761,42.88,78711.58,0.0,-0.9781,2e-05,3.62552]
[1777896109011,42.88,78709.9,0.0,-0.97812,2e-05,3.62159]
[1777896111007,42.88,78709.25,0.0,-0.97813,2e-05,3.62024]
[1777896115041,42.89,78706.44,0.0,-0.97817,2e-05,3.61436]
[1777896115077,42.89,78706.44,0.0,-0.97817,2e-05,3.61436]
[1777896115094,42.89,78706.44,0.0,-0.97817,2e-05,3.61436]
[1777896115373,42.89,78706.44,0.0,-0.97817,2e-05,3.61436]
[1777896115428,42.89,78706.44,0.0,-0.97817,2e-05,3.61436]
[1777896115522,42.89,78705.9,0.0,-0.97818,2e-05,3.61331]
[1777896115576,42.89,78705.9,0.0,-0.97818,2e-05,3.61331]
[1777896115840,42.89,78705.9,0.0,-0.97818,2e-05,3.61331]
[1777896116075,42.89,78705.9,0.0,-0.97818,2e-05,3.61331]
[1777896121896,42.89,78710.16,0.0,-0.97809,2e-05,3.62566]
[1777896121948,42.89,78710.16,0.0,-0.97809,2e-05,3.62566]
[1777896122082,42.89,78710.16,0.0,-0.97809,2e-05,3.62566]
[1777896122245,42.89,78710.16,0.0,-0.97809,2e-05,3.62566]
[1777896122307,42.89,78710.16,0.0,-0.97809,2e-05,3.62566]
[1777896122324,42.89,78710.16,0.0,-0.97809,2e-05,3.62566]
[1777896122396,42.89,78714.4,0.0,-0.97802,2e-05,3.63657]
[1777896124116,42.9,78719.28,0.0,-0.97793,2e-05,3.64933]
[1777896125899,42.9,78722.44,0.0,-0.97787,2e-05,3.65751]
[1777896125951,42.9,78722.44,0.0,-0.97787,2e-05,3.65751]
[1777896126075,42.9,78722.44,0.0,-0.97787,2e-05,3.65751]
[1777896126147,42.9,78722.44,0.0,-0.97787,2e-05,3.65751]
[1777896126199,42.9,78722.44,0.0,-0.97787,2e-05,3.65751]
[1777896126327,42.9,78722.44,0.0,-0.97787,2e-05,3.65751]
[1777896126371,42.9,78723.3,0.0,-0.97785,2e-05,3.6599]
[1777896130161,42.9,78727.94,0.0,-0.97777,2e-05,3.67244]
[1777896132175,42.9,78735.11,0.0,-0.97763,2e-05,3.69098]
[1777896134188,42.9,78737.01,0.0,-0.9776,2e-05,3.69611]
[1777896135745,42.9,78734.94,0.0,-0.97763,2e-05,3.69101]
[1777896135797,42.9,78734.94,0.0,-0.97763,2e-05,3.69101]
[1777896135830,42.9,78734.94,0.0,-0.97763,2e-05,3.69101]
[1777896136097,42.9,78734.94,0.0,-0.97763,2e-05,3.69101]
[1777896136149,42.9,78734.94,0.0,-0.97763,2e-05,3.69101]
[1777896136329,42.9,78734.94,0.0,-0.97763,2e-05,3.69101]
[1777896136431,42.9,78735.7,0.0,-0.97762,2e-05,3.6931]
[1777896140231,42.9,78742.27,0.0,-0.9775,2e-05,3.71044]
[1777896141238,42.9,78745.85,0.0,-0.97743,2e-05,3.7197]
[1777896143075,42.9,78747.66,0.0,-0.9774,2e-05,3.72444]
[1777896143252,42.91,78754.47,0.0,-0.97727,2e-05,3.74197]
[1777896145122,42.91,78757.44,0.0,-0.97722,2e-05,3.74966]
[1777896145168,42.91,78757.44,0.0,-0.97722,2e-05,3.74966]
[1777896145325,42.91,78757.44,0.0,-0.97722,2e-05,3.74966]
[1777896145426,42.91,78757.45,0.0,-0.97722,2e-05,3.74975]
[1777896147284,42.91,78763.91,0.0,-0.9771,2e-05,3.76648]
[1777896149298,42.91,78764.62,0.0,-0.97709,2e-05,3.76837]
[1777896149894,42.91,78764.62,0.0,-0.97709,2e-05,3.76837]
[1777896149946,42.91,78764.62,0.0,-0.97709,2e-05,3.76837]
[1777896150075,42.91,78764.62,0.0,-0.97709,2e-05,3.76837]
[1777896150304,42.91,78764.62,0.0,-0.97709,2e-05,3.76837]
[1777896150325,42.91,78764.62,0.0,-0.97709,2e-05,3.76837]
[1777896150353,42.91,78764.62,0.0,-0.97709,2e-05,3.76837]
[1777896150408,42.91,78764.6,0.0,-0.97709,2e-05,3.76836]
[1777896155756,42.91,78764.52,0.0,-0.9771,2e-05,3.766]
[1777896155831,42.91,78764.52,0.0,-0.9771,2e-05,3.766]
[1777896156347,42.91,78755.41,0.0,-0.97727,2e-05,3.74264]
[1777896157540,42.91,78755.41,0.0,-0.97727,2e-05,3.74264]
[1777896157582,42.91,78755.41,0.0,-0.97727,2e-05,3.74264]
[1777896157353,42.91,78751.07,0.0,-0.97734,2e-05,3.73161]
[1777896157932,42.91,78751.07,0.0,-0.97734,2e-05,3.73161]
[1777896158075,42.91,78751.07,0.0,-0.97734,2e-05,3.73161]
[1777896158203,42.91,78751.07,0.0,-0.97734,2e-05,3.73161]
[1777896158212,42.91,78751.07,0.0,-0.97734,2e-05,3.73161]
[1777896158324,42.91,78751.07,0.0,-0.97734,2e-05,3.73161]
[1777896158361,42.91,78750.5,0.0,-0.97735,2e-05,3.73025]
[1777896162389,42.91,78747.1,0.0,-0.97741,2e-05,3.72201]
[1777896166417,42.91,78751.64,0.0,-0.97733,2e-05,3.73412]
[1777896167540,42.91,78751.64,0.0,-0.97733,2e-05,3.73412]
[1777896167575,42.91,78751.64,0.0,-0.97733,2e-05,3.73412]
[1777896167764,42.91,78752.97,0.0,-0.9773,2e-05,3.73764]
[1777896168075,42.91,78752.97,0.0,-0.9773,2e-05,3.73764]
[1777896168097,42.91,78752.97,0.0,-0.9773,2e-05,3.73764]
[1777896168325,42.91,78752.97,0.0,-0.9773,2e-05,3.73764]
[1777896168431,42.91,78753.84,0.0,-0.97729,2e-05,3.73997]
[1777896169437,42.91,78757.69,0.0,-0.97721,2e-05,3.74994]
[1777896171452,42.91,78765.66,0.0,-0.97707,2e-05,3.77059]
[1777896172192,42.91,78765.66,0.0,-0.97707,2e-05,3.77059]
[1777896172237,42.91,78765.66,0.0,-0.97707,2e-05,3.77059]
[1777896172324,42.91,78765.66,0.0,-0.97707,2e-05,3.77059]
[1777896172616,42.91,78765.66,0.0,-0.97707,2e-05,3.77059]
[1777896172459,42.91,78770.88,0.0,-0.97697,2e-05,3.78411]
[1777896172647,42.91,78770.88,0.0,-0.97697,2e-05,3.78411]
[1777896172825,42.91,78770.88,0.0,-0.97697,2e-05,3.78411]
[1777896173466,42.91,78771.5,0.0,-0.97696,2e-05,3.78573]
[1777896177494,42.91,78776.26,0.0,-0.97687,2e-05,3.79813]
[1777896179835,42.91,78776.89,0.0,-0.97686,2e-05,3.79976]
[1777896179884,42.91,78776.89,0.0,-0.97686,2e-05,3.79976]
[1777896180074,42.91,78776.89,0.0,-0.97686,2e-05,3.79976]
[1777896180247,42.91,78776.89,0.0,-0.97686,2e-05,3.79976]
[1777896180300,42.91,78776.89,0.0,-0.97686,2e-05,3.79976]
[1777896180325,42.91,78776.89,0.0,-0.97686,2e-05,3.79976]
[1777896180515,42.91,78777.06,0.0,-0.97686,2e-05,3.80019]
[1777896185553,42.91,78776.45,0.0,-0.97687,2e-05,3.7986]
[1777896190588,42.91,78776.03,0.0,-0.97688,2e-05,3.79751]
[1777896192579,42.91,78775.98,0.0,-0.97688,2e-05,3.79738]
[1777896192631,42.91,78775.98,0.0,-0.97688,2e-05,3.79738]
[1777896192824,42.91,78775.98,0.0,-0.97688,2e-05,3.79738]
[1777896192946,42.91,78775.98,0.0,-0.97688,2e-05,3.79738]
[1777896192995,42.91,78775.98,0.0,-0.97688,2e-05,3.79738]
[1777896193075,42.91,78775.98,0.0,-0.97688,2e-05,3.79738]
[1777896193609,42.91,78775.97,0.0,-0.97688,2e-05,3.79736]
[1777896197637,42.91,78782.83,0.0,-0.97675,2e-05,3.81518]
[1777896198643,42.91,78788.56,0.0,-0.97665,2e-05,3.8301]
[1777896199073,42.91,78788.56,0.0,-0.97665,2e-05,3.8301]
[1777896199123,42.91,78788.56,0.0,-0.97665,2e-05,3.8301]
[1777896199325,42.91,78788.56,0.0,-0.97665,2e-05,3.8301]
[1777896199679,42.91,78790.26,0.0,-0.97661,2e-05,3.83451]
[1777896199728,42.91,78790.26,0.0,-0.97661,2e-05,3.83451]
[1777896199825,42.91,78790.26,0.0,-0.97661,2e-05,3.83451]
[1777896199885,42.91,78790.26,0.0,-0.97661,2e-05,3.83446]
[1777896205692,42.91,78792.56,0.0,-0.97657,2e-05,3.84018]
[1777896208862,42.91,78792.89,0.0,-0.97657,2e-05,3.84085]
[1777896208937,42.91,78792.89,0.0,-0.97657,2e-05,3.84085]
[1777896209076,42.91,78792.89,0.0,-0.97657,2e-05,3.84085]
[1777896209489,42.91,78792.89,0.0,-0.97657,2e-05,3.84085]
[1777896209542,42.91,78792.89,0.0,-0.97657,2e-05,3.84085]
[1777896209577,42.91,78792.89,0.0,-0.97657,2e-05,3.84085]
[1777896209591,42.91,78792.89,0.0,-0.97657,2e-05,3.84079]
[1777896214756,42.91,78793.66,0.0,-0.97657,2e-05,3.84004]
[1777896216425,42.91,78793.66,0.0,-0.97657,2e-05,3.84004]
[1777896216451,42.91,78793.66,0.0,-0.97657,2e-05,3.84004]
[1777896216575,42.91,78793.66,0.0,-0.97657,2e-05,3.84004]
[1777896216972,42.91,78794.09,0.0,-0.97656,2e-05,3.84109]
[1777896217076,42.91,78794.09,0.0,-0.97656,2e-05,3.84109]
[1777896217115,42.91,78794.09,0.0,-0.97656,2e-05,3.84109]
[1777896217327,42.91,78794.09,0.0,-0.97656,2e-05,3.84109]
[1777896217382,42.91,78793.9,0.0,-0.97657,2e-05,3.84052]
[1777896221985,42.91,78794.94,0.0,-0.97655,2e-05,3.84294]
[1777896222034,42.91,78794.94,0.0,-0.97655,2e-05,3.84294]
[1777896222078,42.91,78794.94,0.0,-0.97655,2e-05,3.84294]
[1777896222561,42.91,78794.94,0.0,-0.97655,2e-05,3.84294]
[1777896222575,42.91,78794.94,0.0,-0.97655,2e-05,3.84294]
[1777896222613,42.91,78794.94,0.0,-0.97655,2e-05,3.84294]
[1777896222662,42.91,78787.72,0.0,-0.97669,2e-05,3.82402]
[1777896222855,42.91,78787.72,0.0,-0.97669,2e-05,3.82402]
[1777896223076,42.91,78787.72,0.0,-0.97669,2e-05,3.82402]
[1777896223122,42.91,78784.63,0.0,-0.97674,2e-05,3.81594]
[1777896227806,42.91,78785.24,0.0,-0.97673,2e-05,3.81739]
[1777896227825,42.91,78785.24,0.0,-0.97673,2e-05,3.81739]
[1777896228179,42.91,78785.24,0.0,-0.97673,2e-05,3.81739]
[1777896228231,42.91,78785.24,0.0,-0.97673,2e-05,3.81739]
[1777896228325,42.91,78785.24,0.0,-0.97673,2e-05,3.81739]
[1777896228395,42.91,78785.85,0.0,-0.97672,2e-05,3.81894]
[1777896229823,42.91,78785.39,0.0,-0.97673,2e-05,3.81771]
[1777896234456,42.91,78785.35,0.0,-0.97673,2e-05,3.81744]
[1777896234465,42.91,78785.35,0.0,-0.97673,2e-05,3.81744]
[1777896234575,42.91,78785.35,0.0,-0.97673,2e-05,3.81744]
[1777896234935,42.91,78785.25,0.0,-0.97674,2e-05,3.81714]
[1777896234984,42.91,78785.25,0.0,-0.97674,2e-05,3.81714]
[1777896235077,42.91,78785.25,0.0,-0.97674,2e-05,3.81714]
[1777896235151,42.91,78784.8,0.0,-0.97674,2e-05,3.81594]
[1777896237918,42.91,78781.09,0.0,-0.97681,2e-05,3.80621]
[1777896239212,42.91,78781.09,0.0,-0.97681,2e-05,3.80621]
[1777896239260,42.91,78781.09,0.0,-0.97681,2e-05,3.80621]
[1777896239324,42.91,78781.09,0.0,-0.97681,2e-05,3.80621]
[1777896239592,42.91,78781.09,0.0,-0.97681,2e-05,3.80621]
[1777896239611,42.91,78781.09,0.0,-0.97681,2e-05,3.80621]
[1777896239680,42.91,78780.79,0.0,-0.97682,2e-05,3.80542]
[1777896239825,42.91,78780.79,0.0,-0.97682,2e-05,3.80542]
[1777896242953,42.91,78777.9,0.0,-0.97687,2e-05,3.79787]
[1777896243960,42.91,78771.94,0.0,-0.97698,2e-05,3.78246]
[1777896245080,42.91,78771.94,0.0,-0.97698,2e-05,3.78246]
[1777896245328,42.91,78771.94,0.0,-0.97698,2e-05,3.78246]
[1777896245402,42.91,78771.94,0.0,-0.97698,2e-05,3.78246]
[1777896245430,42.91,78766.36,0.0,-0.97708,2e-05,3.76809]
[1777896245785,42.91,78766.36,0.0,-0.97708,2e-05,3.76809]
[1777896245825,42.91,78766.36,0.0,-0.97708,2e-05,3.76809]
[1777896245829,42.91,78766.36,0.0,-0.97708,2e-05,3.76809]
[1777896245974,42.91,78765.27,0.0,-0.9771,2e-05,3.76534]
[1777896246738,42.91,78765.27,0.0,-0.9771,2e-05,3.76534]
[1777896246831,42.91,78765.27,0.0,-0.9771,2e-05,3.76534]
[1777896246981,42.91,78765.67,0.0,-0.97709,2e-05,3.76643]
[1777896250386,42.91,78764.97,0.0,-0.97711,2e-05,3.76475]
[1777896250574,42.91,78764.97,0.0,-0.97711,2e-05,3.76475]
[1777896255265,42.91,78766.27,0.0,-0.97708,2e-05,3.76842]
[1777896255288,42.91,78766.27,0.0,-0.97708,2e-05,3.76842]
[1777896255324,42.91,78766.27,0.0,-0.97708,2e-05,3.76842]
[1777896255574,42.91,78766.27,0.0,-0.97708,2e-05,3.76842]
[1777896255637,42.91,78766.27,0.0,-0.97708,2e-05,3.76842]
[1777896255673,42.91,78766.86,0.0,-0.97707,2e-05,3.77]
[1777896255827,42.91,78766.86,0.0,-0.97707,2e-05,3.77]
[1777896256048,42.91,78767.04,0.0,-0.97707,2e-05,3.77052]
[1777896261083,42.91,78767.21,0.0,-0.97706,2e-05,3.77124]
[1777896262071,42.91,78767.21,0.0,-0.97706,2e-05,3.77124]
[1777896262123,42.91,78767.21,0.0,-0.97706,2e-05,3.77124]
[1777896262327,42.91,78767.21,0.0,-0.97706,2e-05,3.77124]
[1777896262332,42.91,78766.98,0.0,-0.97706,2e-05,3.77069]
[1777896268419,42.91,78766.3,0.0,-0.97708,2e-05,3.76917]
[1777896268725,42.91,78766.3,0.0,-0.97708,2e-05,3.76917]
[1777896268796,42.91,78765.7,0.0,-0.97709,2e-05,3.76767]
[1777896268829,42.91,78765.7,0.0,-0.97709,2e-05,3.76767]
[1777896269139,42.91,78769.34,0.0,-0.97702,2e-05,3.7771]
[1777896270146,42.91,78772.62,0.0,-0.97696,2e-05,3.7856]
[1777896271152,42.91,78774.86,0.0,-0.97693,2e-05,3.78905]
[1777896273080,42.91,78776.27,0.0,-0.97691,2e-05,3.79271]
[1777896273167,42.91,78786.0,0.0,-0.97673,2e-05,3.81795]
[1777896274173,42.91,78790.21,0.0,-0.97665,2e-05,3.82887]
[1777896274821,42.91,78790.21,0.0,-0.97665,2e-05,3.82887]
[1777896274828,42.91,78790.21,0.0,-0.97665,2e-05,3.82887]
[1777896275016,42.91,78790.21,0.0,-0.97665,2e-05,3.82887]
[1777896275182,42.91,78793.81,0.0,-0.97658,2e-05,3.83821]
[1777896276188,42.91,78800.56,0.0,-0.97646,2e-05,3.85579]
[1777896281224,42.91,78800.93,0.0,-0.97645,2e-05,3.85624]
[1777896286259,42.91,78800.99,0.0,-0.97646,2e-05,3.8559]
[1777896287787,42.91,78800.99,0.0,-0.97646,2e-05,3.8559]
[1777896287266,42.91,78807.88,0.0,-0.97633,2e-05,3.87389]
[1777896288273,42.91,78826.6,0.0,-0.97598,2e-05,3.92322]
[1777896289280,42.91,78833.01,0.0,-0.97586,2e-05,3.94004]
[1777896290287,42.9,78828.97,0.0,-0.97593,2e-05,3.92905]
[1777896291735,42.9,78828.97,0.0,-0.97593,2e-05,3.92905]
[1777896291295,42.9,78820.53,0.0,-0.9761,2e-05,3.90645]
[1777896292092,42.9,78820.53,0.0,-0.9761,2e-05,3.90645]
[1777896292300,42.9,78817.01,0.0,-0.97616,2e-05,3.89696]
[1777896293837,42.9,78816.36,0.0,-0.97618,2e-05,3.89508]
[1777896294315,42.9,78810.4,0.0,-0.97629,2e-05,3.8792]
[1777896295322,42.9,78807.6,0.0,-0.97634,2e-05,3.8717]
[1777896296329,42.9,78804.69,0.0,-0.9764,2e-05,3.86394]
[1777896297703,42.9,78804.69,0.0,-0.9764,2e-05,3.86394]
[1777896297749,42.9,78804.69,0.0,-0.9764,2e-05,3.86394]
[1777896297832,42.9,78803.92,0.0,-0.97641,2e-05,3.86181]
[1777896298342,42.9,78803.7,0.0,-0.97642,2e-05,3.86113]
[1777896300608,42.9,78802.84,0.0,-0.97644,2e-05,3.85878]
[1777896300660,42.9,78802.84,0.0,-0.97644,2e-05,3.85878]
[1777896300828,42.9,78802.83,0.0,-0.97644,2e-05,3.85866]
[1777896306399,42.9,78804.02,0.0,-0.97642,2e-05,3.86121]
[1777896307901,42.9,78804.66,0.0,-0.97641,2e-05,3.86279]
[1777896307950,42.9,78804.66,0.0,-0.97641,2e-05,3.86279]
[1777896308074,42.9,78804.66,0.0,-0.97641,2e-05,3.86279]
[1777896308413,42.9,78804.35,0.0,-0.97641,2e-05,3.86187]
[1777896309057,42.9,78804.35,0.0,-0.97641,2e-05,3.86187]
[1777896309063,42.9,78804.35,0.0,-0.97641,2e-05,3.86187]
[1777896309076,42.9,78804.35,0.0,-0.97641,2e-05,3.86187]
[1777896314097,42.9,78804.73,0.0,-0.97641,2e-05,3.86237]
[1777896314325,42.9,78804.73,0.0,-0.97641,2e-05,3.86237]
[1777896314378,42.9,78804.73,0.0,-0.97641,2e-05,3.86237]
[1777896314577,42.9,78804.73,0.0,-0.97641,2e-05,3.86237]
[1777896314606,42.9,78808.27,0.0,-0.97635,2e-05,3.87157]
[1777896315463,42.9,78811.12,0.0,-0.97629,2e-05,3.87895]
[1777896315903,42.9,78811.12,0.0,-0.97629,2e-05,3.87895]
[1777896321505,42.89,78821.28,0.0,-0.97611,2e-05,3.90494]
[1777896322512,42.89,78824.5,0.0,-0.97605,2e-05,3.91328]
[1777896324525,42.89,78829.77,0.0,-0.97595,2e-05,3.92688]
[1777896325533,42.89,78833.13,0.0,-0.97589,2e-05,3.93559]
[1777896326144,42.89,78833.13,0.0,-0.97589,2e-05,3.93559]
[1777896326280,42.89,78833.13,0.0,-0.97589,2e-05,3.93559]
[1777896326330,42.89,78833.13,0.0,-0.97589,2e-05,3.93559]
[1777896331575,42.89,78828.79,0.0,-0.97599,2e-05,3.9203]
[1777896332621,42.89,78828.79,0.0,-0.97599,2e-05,3.9203]
[1777896332671,42.89,78828.79,0.0,-0.97599,2e-05,3.9203]
[1777896332832,42.89,78829.1,0.0,-0.97599,2e-05,3.92091]
[1777896336579,42.89,78828.86,0.0,-0.976,2e-05,3.91967]
[1777896336611,42.89,78832.26,0.0,-0.97594,2e-05,3.9285]
[1777896337618,42.88,78834.2,0.0,-0.9759,2e-05,3.93344]
[1777896338002,42.88,78834.2,0.0,-0.9759,2e-05,3.93344]
[1777896338054,42.88,78834.2,0.0,-0.9759,2e-05,3.93344]
[1777896338076,42.88,78834.2,0.0,-0.9759,2e-05,3.93344]
[1777896343661,42.88,78834.33,0.0,-0.97591,2e-05,3.93246]
[1777896344667,42.88,78831.04,0.0,-0.97597,2e-05,3.9235]
[1777896345704,42.88,78831.04,0.0,-0.97597,2e-05,3.9235]
[1777896345746,42.88,78831.04,0.0,-0.97597,2e-05,3.9235]
[1777896345827,42.88,78831.04,0.0,-0.97597,2e-05,3.9235]
[1777896351795,42.88,78828.6,0.0,-0.97603,2e-05,3.91584]
[1777896351826,42.88,78828.6,0.0,-0.97603,2e-05,3.91584]
[1777896351717,42.88,78826.64,0.0,-0.97607,2e-05,3.91045]
[1777896351923,42.88,78826.64,0.0,-0.97607,2e-05,3.91045]
[1777896352078,42.88,78826.64,0.0,-0.97607,2e-05,3.91045]
[1777896352724,42.88,78820.77,0.0,-0.97618,2e-05,3.89473]
[1777896353731,42.88,78817.37,0.0,-0.97624,2e-05,3.88558]
[1777896355745,42.88,78816.28,0.0,-0.97627,2e-05,3.88242]
[1777896357296,42.87,78817.18,0.0,-0.97625,2e-05,3.88465]
[1777896357325,42.87,78817.18,0.0,-0.97625,2e-05,3.88465]
[1777896357341,42.87,78817.18,0.0,-0.97625,2e-05,3.88465]
[1777896359773,42.87,78819.31,0.0,-0.97621,2e-05,3.88987]
[1777896361121,42.87,78819.31,0.0,-0.97621,2e-05,3.88987]
[1777896361324,42.87,78819.31,0.0,-0.97621,2e-05,3.88987]
[1777896361503,42.87,78819.31,0.0,-0.97621,2e-05,3.88987]
[1777896361830,42.87,78819.31,0.0,-0.97621,2e-05,3.88987]
[1777896361787,42.87,78823.29,0.0,-0.97614,2e-05,3.9001]
[1777896362076,42.87,78823.29,0.0,-0.97614,2e-05,3.9001]
[1777896362800,42.87,78824.86,0.0,-0.97611,2e-05,3.90411]
[1777896365878,42.87,78825.82,0.0,-0.9761,2e-05,3.90615]
[1777896365928,42.87,78825.82,0.0,-0.9761,2e-05,3.90615]
[1777896366074,42.87,78825.82,0.0,-0.9761,2e-05,3.90615]
[1777896371864,42.87,78823.64,0.0,-0.97615,2e-05,3.89937]
[1777896377709,42.87,78823.52,0.0,-0.97615,2e-05,3.89825]
[1777896377770,42.87,78823.52,0.0,-0.97615,2e-05,3.89825]
[1777896377826,42.87,78823.52,0.0,-0.97615,2e-05,3.89825]
[1777896378912,42.86,78819.02,0.0,-0.97624,2e-05,3.88589]
[1777896380926,42.86,78806.87,0.0,-0.97647,2e-05,3.8538]
[1777896381933,42.86,78798.35,0.0,-0.97663,2e-05,3.83129]
[1777896383833,42.86,78798.35,0.0,-0.97663,2e-05,3.83129]
[1777896383844,42.86,78796.01,0.0,-0.97667,2e-05,3.82514]
[1777896383882,42.86,78796.01,0.0,-0.97667,2e-05,3.82514]
[1777896384076,42.86,78796.01,0.0,-0.97667,2e-05,3.82514]
[1777896385963,42.86,78789.1,0.0,-0.9768,2e-05,3.80705]
[1777896387831,42.86,78789.1,0.0,-0.9768,2e-05,3.80705]
[1777896386970,42.86,78782.49,0.0,-0.97692,2e-05,3.7899]
[1777896387977,42.86,78781.39,0.0,-0.97694,2e-05,3.78708]
[1777896390504,42.86,78781.02,0.0,-0.97695,2e-05,3.78615]
[1777896390557,42.86,78781.02,0.0,-0.97695,2e-05,3.78615]
[1777896390579,42.86,78781.02,0.0,-0.97695,2e-05,3.78615]
[1777896395257,42.86,78780.96,0.0,-0.97696,2e-05,3.78383]
[1777896395332,42.86,78780.96,0.0,-0.97696,2e-05,3.78383]
[1777896399571,42.86,78783.39,0.0,-0.97692,2e-05,3.79024]
[1777896407111,42.86,78783.05,0.0,-0.97692,2e-05,3.78954]
[1777896408273,42.86,78783.05,0.0,-0.97692,2e-05,3.78954]
[1777896408324,42.86,78783.05,0.0,-0.97692,2e-05,3.78954]
[1777896408581,42.86,78783.05,0.0,-0.97692,2e-05,3.78954]
[1777896411140,42.87,78779.2,0.0,-0.97699,2e-05,3.77965]
[1777896413154,42.87,78775.76,0.0,-0.97706,2e-05,3.77083]
[1777896415168,42.87,78766.95,0.0,-0.97722,2e-05,3.74824]
[1777896416174,42.87,78762.5,0.0,-0.9773,2e-05,3.73691]
[1777896417871,42.87,78762.5,0.0,-0.9773,2e-05,3.73691]
[1777896417923,42.87,78761.76,0.0,-0.97731,2e-05,3.73512]
[1777896418076,42.87,78761.76,0.0,-0.97731,2e-05,3.73512]
[1777896423687,42.87,78761.63,0.0,-0.97731,2e-05,3.73533]
[1777896423740,42.87,78761.63,0.0,-0.97731,2e-05,3.73533]
[1777896423828,42.87,78761.63,0.0,-0.97731,2e-05,3.73533]
[1777896430273,42.87,78761.64,0.0,-0.9773,2e-05,3.73624]
[1777896431788,42.87,78761.64,0.0,-0.9773,2e-05,3.73624]
[1777896431827,42.87,78761.64,0.0,-0.9773,2e-05,3.73624]
[1777896431854,42.87,78758.31,0.0,-0.97736,2e-05,3.72783]
[1777896431954,42.87,78758.31,0.0,-0.97736,2e-05,3.72783]
[1777896432193,42.87,78758.31,0.0,-0.97736,2e-05,3.72783]
[1777896432325,42.87,78758.31,0.0,-0.97736,2e-05,3.72783]
[1777896432404,42.87,78754.77,0.0,-0.97742,2e-05,3.71891]
[1777896433588,42.87,78753.07,0.0,-0.97745,2e-05,3.71471]
[1777896437867,42.87,78751.97,0.0,-0.97747,2e-05,3.71237]
[1777896437917,42.87,78751.97,0.0,-0.97747,2e-05,3.71237]
[1777896438078,42.87,78751.97,0.0,-0.97747,2e-05,3.71237]
[1777896440343,42.87,78747.71,0.0,-0.97754,2e-05,3.70215]
[1777896442357,42.88,78749.83,0.0,-0.9775,2e-05,3.7079]
[1777896443363,42.88,78758.99,0.0,-0.97733,2e-05,3.73146]
[1777896444206,42.88,78758.99,0.0,-0.97733,2e-05,3.73146]
[1777896444257,42.88,78758.99,0.0,-0.97733,2e-05,3.73146]
[1777896444326,42.88,78758.99,0.0,-0.97733,2e-05,3.73146]
[1777896444375,42.88,78761.25,0.0,-0.97729,2e-05,3.73737]
[1777896446767,42.88,78762.18,0.0,-0.97728,2e-05,3.73987]
[1777896450417,42.88,78764.53,0.0,-0.97723,2e-05,3.74644]
[1777896451977,42.88,78763.88,0.0,-0.97725,2e-05,3.74253]
[1777896452078,42.88,78763.88,0.0,-0.97725,2e-05,3.74253]
[1777896457467,42.88,78764.1,0.0,-0.97725,2e-05,3.74371]
[1777896462501,42.88,78763.02,0.0,-0.97726,2e-05,3.74146]
[1777896464478,42.88,78762.81,0.0,-0.97726,2e-05,3.74102]
[1777896464580,42.88,78762.81,0.0,-0.97726,2e-05,3.74102]
[1777896470556,42.88,78763.37,0.0,-0.97725,2e-05,3.74322]
[1777896475239,42.88,78764.06,0.0,-0.97723,2e-05,3.74539]
[1777896475325,42.88,78764.06,0.0,-0.97723,2e-05,3.74539]
[1777896478614,42.89,78760.68,0.0,-0.97729,2e-05,3.73712]
[1777896479135,42.89,78760.68,0.0,-0.97729,2e-05,3.73712]
[1777896479325,42.89,78760.68,0.0,-0.97729,2e-05,3.73712]
[1777896483838,42.89,78760.42,0.0,-0.97729,2e-05,3.73691]
[1777896484077,42.89,78760.92,0.0,-0.97728,2e-05,3.73831]
[1777896488686,42.89,78752.3,0.0,-0.97743,2e-05,3.71682]
[1777896489693,42.89,78744.15,0.0,-0.97758,2e-05,3.69622]
[1777896490116,42.89,78744.15,0.0,-0.97758,2e-05,3.69622]
[1777896490328,42.89,78744.15,0.0,-0.97758,2e-05,3.69622]
[1777896490700,42.89,78743.1,0.0,-0.9776,2e-05,3.69374]
[1777896495735,42.89,78743.03,0.0,-0.97759,2e-05,3.69452]
[1777896498756,42.89,78738.59,0.0,-0.97767,2e-05,3.68383]
[1777896499762,42.9,78736.62,0.0,-0.9777,2e-05,3.67905]
[1777896500719,42.9,78736.62,0.0,-0.9777,2e-05,3.67905]
[1777896500828,42.9,78736.62,0.0,-0.9777,2e-05,3.67905]
[1777896502783,42.9,78738.54,0.0,-0.97766,2e-05,3.68456]
[1777896503757,42.9,78738.54,0.0,-0.97766,2e-05,3.68456]
[1777896503828,42.9,78738.54,0.0,-0.97766,2e-05,3.68456]
[1777896503846,42.9,78741.08,0.0,-0.97762,2e-05,3.69121]
[1777896506814,42.9,78743.61,0.0,-0.97757,2e-05,3.69821]
[1777896507206,42.9,78743.61,0.0,-0.97757,2e-05,3.69821]
[1777896507332,42.9,78743.61,0.0,-0.97757,2e-05,3.69821]
[1777896507823,42.9,78747.05,0.0,-0.9775,2e-05,3.70714]
[1777896508828,42.9,78744.76,0.0,-0.97754,2e-05,3.70148]
[1777896510686,42.9,78743.49,0.0,-0.97756,2e-05,3.69843]
[1777896510833,42.9,78743.49,0.0,-0.97756,2e-05,3.69843]
[1777896510842,42.9,78740.78,0.0,-0.97761,2e-05,3.69173]
[1777896515877,42.9,78740.83,0.0,-0.97762,2e-05,3.69051]
[1777896518898,42.91,78738.61,0.0,-0.97765,2e-05,3.68545]
[1777896519287,42.91,78738.61,0.0,-0.97765,2e-05,3.68545]
[1777896519325,42.91,78738.61,0.0,-0.97765,2e-05,3.68545]
[1777896525949,42.91,78737.26,0.0,-0.97767,2e-05,3.6834]
[1777896526189,42.91,78737.26,0.0,-0.97767,2e-05,3.6834]
[1777896526327,42.91,78737.26,0.0,-0.97767,2e-05,3.6834]
[1777896531991,42.91,78736.82,0.0,-0.97767,2e-05,3.68343]
[1777896532998,42.91,78738.86,0.0,-0.97763,2e-05,3.68878]
[1777896533400,42.91,78738.86,0.0,-0.97763,2e-05,3.68878]
[1777896533576,42.91,78738.86,0.0,-0.97763,2e-05,3.68878]
[1777896534005,42.91,78741.24,0.0,-0.97758,2e-05,3.69501]
[1777896536018,42.91,78744.51,0.0,-0.97752,2e-05,3.70366]
[1777896536194,42.91,78744.51,0.0,-0.97752,2e-05,3.70366]
[1777896536330,42.91,78744.51,0.0,-0.97752,2e-05,3.70366]
[1777896537025,42.92,78748.96,0.0,-0.97744,2e-05,3.71516]
[1777896538040,42.92,78755.66,0.0,-0.97732,2e-05,3.73242]
[1777896539562,42.92,78755.66,0.0,-0.97732,2e-05,3.73242]
[1777896539577,42.92,78755.66,0.0,-0.97732,2e-05,3.73242]
[1777896539663,42.92,78757.16,0.0,-0.97729,2e-05,3.73649]
[1777896541054,42.92,78753.4,0.0,-0.97736,2e-05,3.72697]
[1777896542614,42.92,78753.4,0.0,-0.97736,2e-05,3.72697]
[1777896542828,42.92,78753.4,0.0,-0.97736,2e-05,3.72697]
[1777896542921,42.92,78744.59,0.0,-0.97752,2e-05,3.70472]
[1777896544850,42.92,78744.63,0.0,-0.97751,2e-05,3.70513]
[1777896546501,42.92,78744.4,0.0,-0.97752,2e-05,3.7047]
[1777896546576,42.92,78744.4,0.0,-0.97752,2e-05,3.7047]
[1777896547095,42.92,78746.74,0.0,-0.97747,2e-05,3.71096]
[1777896548517,42.92,78746.74,0.0,-0.97747,2e-05,3.71096]
[1777896548575,42.92,78746.74,0.0,-0.97747,2e-05,3.71096]
[1777896548665,42.92,78749.57,0.0,-0.97742,2e-05,3.71832]
[1777896549110,42.92,78754.38,0.0,-0.97733,2e-05,3.73073]
[1777896553870,42.92,78754.79,0.0,-0.97732,2e-05,3.732]
[1777896554076,42.92,78754.86,0.0,-0.97732,2e-05,3.73239]
[1777896559180,42.92,78753.79,0.0,-0.97733,2e-05,3.73034]
[1777896563452,42.92,78753.64,0.0,-0.97733,2e-05,3.7303]
[1777896563576,42.92,78753.64,0.0,-0.97733,2e-05,3.7303]
[1777896569250,42.93,78753.66,0.0,-0.97733,2e-05,3.73117]
[1777896572613,42.93,78753.59,0.0,-0.97734,2e-05,3.72889]
[1777896572833,42.93,78753.59,0.0,-0.97734,2e-05,3.72889]
[1777896572835,42.93,78751.72,0.0,-0.97737,2e-05,3.72423]
[1777896578432,42.93,78751.73,0.0,-0.97737,2e-05,3.72478]
[1777896578575,42.93,78751.73,0.0,-0.97737,2e-05,3.72478]
[1777896578639,42.93,78754.12,0.0,-0.97733,2e-05,3.73115]
[1777896579320,42.93,78756.16,0.0,-0.97729,2e-05,3.73649]
[1777896585363,42.93,78756.59,0.0,-0.97728,2e-05,3.73826]
[1777896587011,42.93,78756.59,0.0,-0.97728,2e-05,3.73826]
[1777896587078,42.93,78756.59,0.0,-0.97728,2e-05,3.73826]
[1777896588385,42.93,78759.81,0.0,-0.97721,2e-05,3.74683]
[1777896592821,42.93,78759.7,0.0,-0.97721,2e-05,3.74682]
[1777896593081,42.93,78759.7,0.0,-0.97721,2e-05,3.74682]
[1777896592990,42.93,78757.78,0.0,-0.97725,2e-05,3.74199]
[1777896594426,42.93,78755.8,0.0,-0.97728,2e-05,3.73712]
[1777896599553,42.94,78755.92,0.0,-0.97728,2e-05,3.73764]
[1777896599574,42.94,78755.92,0.0,-0.97728,2e-05,3.73764]
[1777896605505,42.94,78756.7,0.0,-0.97726,2e-05,3.74057]
[1777896609533,42.94,78758.64,0.0,-0.97722,2e-05,3.74594]
[1777896610438,42.94,78758.64,0.0,-0.97722,2e-05,3.74594]
[1777896610574,42.94,78758.64,0.0,-0.97722,2e-05,3.74594]
[1777896616582,42.94,78759.18,0.0,-0.97721,2e-05,3.74794]
[1777896617423,42.94,78759.18,0.0,-0.97721,2e-05,3.74794]
[1777896617574,42.94,78759.18,0.0,-0.97721,2e-05,3.74794]
[1777896622624,42.94,78760.45,0.0,-0.97718,2e-05,3.75168]
[1777896626172,42.94,78760.38,0.0,-0.97718,2e-05,3.75174]
[1777896626329,42.94,78760.38,0.0,-0.97718,2e-05,3.75174]
[1777896626652,42.94,78758.52,0.0,-0.97721,2e-05,3.74705]
[1777896631687,42.94,78758.52,0.0,-0.97722,2e-05,3.74516]
[1777896636722,42.95,78756.83,0.0,-0.97725,2e-05,3.74129]
[1777896637353,42.95,78756.83,0.0,-0.97725,2e-05,3.74129]
[1777896637575,42.95,78756.83,0.0,-0.97725,2e-05,3.74129]
[1777896637729,42.95,78752.64,0.0,-0.97733,2e-05,3.73067]
[1777896644835,42.95,78751.95,0.0,-0.97733,2e-05,3.72978]
[1777896650080,42.95,78751.86,0.0,-0.97733,2e-05,3.72994]
[1777896650328,42.95,78751.9,0.0,-0.97733,2e-05,3.73031]
[1777896656920,42.95,78751.5,0.0,-0.97733,2e-05,3.73023]
[1777896661831,42.95,78752.32,0.0,-0.97731,2e-05,3.73289]
[1777896663969,42.96,78749.49,0.0,-0.97736,2e-05,3.72609]
[1777896668246,42.96,78749.34,0.0,-0.97736,2e-05,3.72629]
[1777896668326,42.96,78749.34,0.0,-0.97736,2e-05,3.72629]
[1777896674038,42.96,78749.49,0.0,-0.97735,2e-05,3.72754]
[1777896678066,42.96,78751.45,0.0,-0.97731,2e-05,3.73311]
[1777896679074,42.96,78754.04,0.0,-0.97726,2e-05,3.73988]
[1777896679995,42.96,78754.04,0.0,-0.97726,2e-05,3.73988]
[1777896680076,42.96,78754.04,0.0,-0.97726,2e-05,3.73988]
[1777896685116,42.96,78755.1,0.0,-0.97724,2e-05,3.7433]
[1777896690151,42.97,78756.2,0.0,-0.97721,2e-05,3.7467]
[1777896690245,42.97,78756.2,0.0,-0.97721,2e-05,3.7467]
[1777896690325,42.97,78756.2,0.0,-0.97721,2e-05,3.7467]
[1777896696194,42.97,78757.83,0.0,-0.97719,2e-05,3.74924]
[1777896697975,42.97,78757.83,0.0,-0.97719,2e-05,3.74924]
[1777896698075,42.97,78757.83,0.0,-0.97719,2e-05,3.74924]
[1777896701229,42.97,78753.31,0.0,-0.97727,2e-05,3.7382]
[1777896702476,42.97,78753.31,0.0,-0.97727,2e-05,3.7382]
[1777896702576,42.97,78753.31,0.0,-0.97727,2e-05,3.7382]
[1777896707836,42.97,78751.29,0.0,-0.9773,2e-05,3.73379]
[1777896708075,42.97,78751.29,0.0,-0.9773,2e-05,3.73379]
[1777896713312,42.97,78752.02,0.0,-0.97728,2e-05,3.73661]
[1777896717243,42.97,78753.6,0.0,-0.97725,2e-05,3.74105]
[1777896717325,42.97,78753.6,0.0,-0.97725,2e-05,3.74105]
[1777896721369,42.98,78755.58,0.0,-0.97721,2e-05,3.74669]
[1777896726403,42.98,78756.14,0.0,-0.97719,2e-05,3.74865]
[1777896731439,42.98,78756.25,0.0,-0.97719,2e-05,3.7494]
[1777896736474,42.98,78758.42,0.0,-0.97715,2e-05,3.7554]
[1777896737553,42.98,78758.42,0.0,-0.97715,2e-05,3.7554]
[1777896737580,42.98,78758.42,0.0,-0.97715,2e-05,3.7554]
[1777896738488,42.98,78762.92,0.0,-0.97706,2e-05,3.76711]
[1777896739494,42.98,78766.41,0.0,-0.977,2e-05,3.77615]
[1777896742520,42.98,78769.08,0.0,-0.97695,2e-05,3.78314]
[1777896743523,42.98,78776.1,0.0,-0.97682,2e-05,3.80132]
[1777896745763,42.98,78777.49,0.0,-0.97679,2e-05,3.80492]
[1777896745830,42.98,78777.49,0.0,-0.97679,2e-05,3.80492]
[1777896751582,42.98,78778.33,0.0,-0.97679,2e-05,3.80462]
[1777896752589,42.98,78780.86,0.0,-0.97675,2e-05,3.81115]
[1777896754602,42.98,78783.58,0.0,-0.9767,2e-05,3.81814]
[1777896757254,42.98,78784.57,0.0,-0.97668,2e-05,3.8206]
[1777896757326,42.98,78784.57,0.0,-0.97668,2e-05,3.8206]
[1777896762083,42.98,78787.1,0.0,-0.97663,2e-05,3.82693]
[1777896762326,42.98,78785.46,0.0,-0.97667,2e-05,3.82259]
[1777896767694,42.98,78785.01,0.0,-0.97668,2e-05,3.82104]
[1777896772729,42.98,78785.33,0.0,-0.97667,2e-05,3.82155]
[1777896777764,42.98,78786.83,0.0,-0.97665,2e-05,3.82514]
[1777896778771,42.98,78793.09,0.0,-0.97653,2e-05,3.84139]
[1777896779778,42.98,78801.92,0.0,-0.97637,2e-05,3.86439]
[1777896780785,42.98,78801.73,0.0,-0.97637,2e-05,3.86376]
[1777896781723,42.98,78801.73,0.0,-0.97637,2e-05,3.86376]
[1777896781829,42.98,78801.73,0.0,-0.97637,2e-05,3.86376]
[1777896781930,42.98,78804.13,0.0,-0.97633,2e-05,3.86992]
[1777896786827,42.97,78809.63,0.0,-0.97623,2e-05,3.88366]
[1777896787452,42.97,78809.63,0.0,-0.97623,2e-05,3.88366]
[1777896787579,42.97,78809.63,0.0,-0.97623,2e-05,3.88366]
[1777896792869,42.97,78807.19,0.0,-0.97628,2e-05,3.87631]
[1777896794280,42.97,78807.19,0.0,-0.97628,2e-05,3.87631]
[1777896793875,42.97,78805.32,0.0,-0.97632,2e-05,3.87126]
[1777896794329,42.97,78805.32,0.0,-0.97632,2e-05,3.87126]
[1777896799917,42.97,78805.84,0.0,-0.97631,2e-05,3.87186]
[1777896804954,42.97,78806.1,0.0,-0.97631,2e-05,3.87191]
[1777896806967,42.97,78809.34,0.0,-0.97626,2e-05,3.88018]
[1777896808200,42.97,78809.34,0.0,-0.97626,2e-05,3.88018]
[1777896808326,42.97,78809.17,0.0,-0.97626,2e-05,3.87959]
[1777896814013,42.96,78810.5,0.0,-0.97625,2e-05,3.88004]
[1777896814076,42.96,78810.5,0.0,-0.97625,2e-05,3.88004]
[1777896820061,42.96,78821.19,0.0,-0.97606,2e-05,3.9073]
[1777896821068,42.96,78823.34,0.0,-0.97602,2e-05,3.91282]
[1777896821561,42.96,78823.34,0.0,-0.97602,2e-05,3.91282]
[1777896821578,42.96,78823.34,0.0,-0.97602,2e-05,3.91282]
[1777896828321,42.96,78824.49,0.0,-0.976,2e-05,3.91495]
[1777896834031,42.95,78825.34,0.0,-0.976,2e-05,3.9159]
[1777896834076,42.95,78825.34,0.0,-0.976,2e-05,3.9159]
[1777896836174,42.95,78821.1,0.0,-0.97608,2e-05,3.90412]
[1777896836403,42.95,78821.1,0.0,-0.97608,2e-05,3.90412]
[1777896836578,42.95,78821.1,0.0,-0.97608,2e-05,3.90412]
[1777896837181,42.95,78818.37,0.0,-0.97613,2e-05,3.89674]
[1777896842216,42.95,78818.8,0.0,-0.97613,2e-05,3.89713]
[1777896843223,42.95,78814.04,0.0,-0.97622,2e-05,3.88443]
[1777896844230,42.95,78807.86,0.0,-0.97634,2e-05,3.86805]
[1777896845091,42.95,78807.86,0.0,-0.97634,2e-05,3.86805]
[1777896845237,42.95,78802.87,0.0,-0.97643,2e-05,3.85485]
[1777896846692,42.95,78801.62,0.0,-0.97646,2e-05,3.85148]
[1777896846827,42.95,78801.62,0.0,-0.97646,2e-05,3.85148]
[1777896847830,42.95,78801.03,0.0,-0.97647,2e-05,3.84986]
[1777896848258,42.95,78794.5,0.0,-0.97659,2e-05,3.83274]
[1777896851278,42.95,78793.95,0.0,-0.9766,2e-05,3.83118]
[1777896853698,42.95,78793.61,0.0,-0.97661,2e-05,3.83022]
[1777896853826,42.95,78793.61,0.0,-0.97661,2e-05,3.83022]
[1777896859335,42.95,78792.98,0.0,-0.97662,2e-05,3.82836]
[1777896864370,42.95,78792.91,0.0,-0.97663,2e-05,3.82799]
[1777896866804,42.95,78789.48,0.0,-0.97669,2e-05,3.81902]
[1777896866826,42.95,78789.48,0.0,-0.97669,2e-05,3.81902]
[1777896869000,42.95,78787.48,0.0,-0.97673,2e-05,3.81375]
[1777896869075,42.95,78787.48,0.0,-0.97673,2e-05,3.81375]
[1777896869176,42.95,78787.48,0.0,-0.97673,2e-05,3.81372]
[1777896875447,42.95,78786.31,0.0,-0.97676,2e-05,3.80821]
[1777896880482,42.95,78786.3,0.0,-0.97676,2e-05,3.80811]
[1777896882349,42.95,78786.3,0.0,-0.97676,2e-05,3.80811]
[1777896882575,42.95,78786.31,0.0,-0.97676,2e-05,3.80812]
[1777896886225,42.95,78787.94,0.0,-0.97673,2e-05,3.81229]
[1777896886325,42.95,78787.94,0.0,-0.97673,2e-05,3.81229]
[1777896886326,42.95,78787.76,0.0,-0.97674,2e-05,3.8118]
[1777896887229,42.95,78787.76,0.0,-0.97674,2e-05,3.8118]
[1777896887329,42.95,78787.76,0.0,-0.97674,2e-05,3.8118]
[1777896892612,42.95,78790.15,0.0,-0.97669,2e-05,3.81783]
[1777896892768,42.95,78790.15,0.0,-0.97669,2e-05,3.81783]
[1777896892830,42.95,78790.15,0.0,-0.97669,2e-05,3.81783]
[1777896892869,42.94,78791.68,0.0,-0.97667,2e-05,3.82178]
[1777896899615,42.94,78791.83,0.0,-0.97667,2e-05,3.82187]
[1777896901628,42.94,78783.87,0.0,-0.97681,2e-05,3.80111]
[1777896902584,42.94,78783.87,0.0,-0.97681,2e-05,3.80111]
[1777896902827,42.94,78783.87,0.0,-0.97681,2e-05,3.80111]
[1777896903127,42.94,78783.87,0.0,-0.97681,2e-05,3.80111]
[1777896903333,42.94,78783.87,0.0,-0.97681,2e-05,3.80111]
[1777896903361,42.94,78779.88,0.0,-0.97689,2e-05,3.79076]
[1777896908867,42.94,78780.45,0.0,-0.97688,2e-05,3.79227]
[1777896909081,42.94,78780.45,0.0,-0.97688,2e-05,3.79227]
[1777896914719,42.94,78781.56,0.0,-0.97686,2e-05,3.79513]
[1777896915819,42.94,78781.56,0.0,-0.97686,2e-05,3.79513]
[1777896915826,42.94,78781.56,0.0,-0.97686,2e-05,3.79513]
[1777896916487,42.94,78781.57,0.0,-0.97686,2e-05,3.79515]
[1777896916577,42.94,78781.57,0.0,-0.97686,2e-05,3.79515]
[1777896916734,42.94,78781.67,0.0,-0.97685,2e-05,3.7954]
[1777896921769,42.94,78781.9,0.0,-0.97685,2e-05,3.79596]
[1777896927811,42.94,78784.66,0.0,-0.9768,2e-05,3.80303]
[1777896928793,42.94,78784.66,0.0,-0.9768,2e-05,3.80303]
[1777896928825,42.94,78784.66,0.0,-0.9768,2e-05,3.80303]
[1777896933853,42.94,78786.39,0.0,-0.97678,2e-05,3.80496]
[1777896938888,42.94,78778.02,0.0,-0.97694,2e-05,3.78314]
[1777896939895,42.94,78767.57,0.0,-0.97713,2e-05,3.75621]
[1777896940849,42.94,78767.57,0.0,-0.97713,2e-05,3.75621]
[1777896941076,42.94,78767.57,0.0,-0.97713,2e-05,3.75621]
[1777896941162,42.94,78766.74,0.0,-0.97714,2e-05,3.75414]
[1777896941533,42.94,78766.74,0.0,-0.97714,2e-05,3.75414]
[1777896941575,42.94,78766.74,0.0,-0.97714,2e-05,3.75414]
[1777896941909,42.94,78766.6,0.0,-0.97715,2e-05,3.75384]
[1777896946944,42.94,78768.53,0.0,-0.97711,2e-05,3.75906]
[1777896950972,42.94,78760.93,0.0,-0.97725,2e-05,3.73975]
[1777896951979,42.94,78758.46,0.0,-0.97729,2e-05,3.73351]
[1777896954208,42.94,78757.04,0.0,-0.97732,2e-05,3.72998]
[1777896954326,42.94,78757.04,0.0,-0.97732,2e-05,3.72998]
[1777896960058,42.95,78756.18,0.0,-0.97733,2e-05,3.72856]
[1777896961667,42.95,78756.0,0.0,-0.97733,2e-05,3.72822]
[1777896961827,42.95,78756.0,0.0,-0.97733,2e-05,3.72822]
[1777896962118,42.95,78756.0,0.0,-0.97733,2e-05,3.72822]
[1777896962334,42.95,78756.0,0.0,-0.97733,2e-05,3.72822]
[1777896962387,42.95,78754.95,0.0,-0.97735,2e-05,3.72565]
[1777896963080,42.95,78744.62,0.0,-0.97753,2e-05,3.69944]
[1777896964086,42.95,78741.68,0.0,-0.97758,2e-05,3.69213]
[1777896964872,42.95,78741.68,0.0,-0.97758,2e-05,3.69213]
[1777896965077,42.95,78741.68,0.0,-0.97758,2e-05,3.69213]
[1777896970128,42.95,78741.85,0.0,-0.97757,2e-05,3.69357]
[1777896974155,42.95,78753.72,0.0,-0.97735,2e-05,3.72447]
[1777896975196,42.95,78773.2,0.0,-0.977,2e-05,3.77458]
[1777896976172,42.95,78780.69,0.0,-0.97686,2e-05,3.79394]
[1777896977180,42.95,78775.66,0.0,-0.97695,2e-05,3.78104]
[1777896979194,42.95,78771.75,0.0,-0.97702,2e-05,3.77101]
[1777896980541,42.95,78771.97,0.0,-0.97702,2e-05,3.77161]
[1777896980578,42.95,78771.97,0.0,-0.97702,2e-05,3.77161]
[1777896981191,42.95,78771.97,0.0,-0.97702,2e-05,3.77161]
[1777896981326,42.95,78771.97,0.0,-0.97702,2e-05,3.77161]
[1777896981334,42.95,78771.91,0.0,-0.97702,2e-05,3.77149]
[1777896984230,42.95,78788.28,0.0,-0.97672,2e-05,3.81397]
[1777896985237,42.95,78802.48,0.0,-0.97645,2e-05,3.85098]
[1777896986244,42.95,78800.22,0.0,-0.9765,2e-05,3.84496]
[1777896987250,42.95,78793.89,0.0,-0.97662,2e-05,3.82834]
[1777896990272,42.95,78798.36,0.0,-0.97653,2e-05,3.83981]
[1777896990831,42.95,78798.36,0.0,-0.97653,2e-05,3.83981]
[1777896991279,42.95,78801.71,0.0,-0.97649,2e-05,3.84611]
[1777896992830,42.95,78802.44,0.0,-0.97647,2e-05,3.84792]
[1777896995775,42.95,78805.67,0.0,-0.97642,2e-05,3.85607]
[1777896995830,42.95,78805.67,0.0,-0.97642,2e-05,3.85607]
[1777896996315,42.95,78805.94,0.0,-0.97641,2e-05,3.85667]
[1777896999336,42.95,78809.49,0.0,-0.97635,2e-05,3.86563]
[1777896999938,42.95,78809.49,0.0,-0.97635,2e-05,3.86563]
[1777897000075,42.95,78809.49,0.0,-0.97635,2e-05,3.86563]
[1777897003364,42.95,78817.07,0.0,-0.97621,2e-05,3.88507]
[1777897004640,42.95,78816.72,0.0,-0.97622,2e-05,3.88399]
[1777897004825,42.95,78816.72,0.0,-0.97622,2e-05,3.88399]
[1777897005407,42.95,78816.72,0.0,-0.97622,2e-05,3.88399]
[1777897005427,42.95,78816.8,0.0,-0.97622,2e-05,3.88405]
[1777897005585,42.95,78816.8,0.0,-0.97622,2e-05,3.88405]
[1777897008401,42.95,78829.37,0.0,-0.97598,2e-05,3.91682]
[1777897008902,42.95,78829.37,0.0,-0.97598,2e-05,3.91682]
[1777897009407,42.95,78850.27,0.0,-0.97558,2e-05,3.97232]
[1777897010415,42.95,78855.14,0.0,-0.97549,2e-05,3.98508]
[1777897012874,42.94,78856.37,0.0,-0.97547,2e-05,3.98775]
[1777897013433,42.94,78864.76,0.0,-0.97531,2e-05,4.01001]
[1777897014441,42.94,78853.02,0.0,-0.97554,2e-05,3.97807]
[1777897014960,42.94,78853.02,0.0,-0.97554,2e-05,3.97807]
[1777897015081,42.94,78853.02,0.0,-0.97554,2e-05,3.97807]
[1777897015331,42.94,78853.02,0.0,-0.97554,2e-05,3.97807]
[1777897015449,42.94,78849.72,0.0,-0.97561,2e-05,3.96891]
[1777897020485,42.94,78850.31,0.0,-0.97561,2e-05,3.96899]
[1777897021358,42.94,78850.31,0.0,-0.97561,2e-05,3.96899]
[1777897021417,42.94,78850.31,0.0,-0.97561,2e-05,3.96899]
[1777897021491,42.94,78850.4,0.0,-0.97561,2e-05,3.96894]
[1777897021580,42.94,78850.4,0.0,-0.97561,2e-05,3.96894]
[1777897023506,42.93,78854.58,0.0,-0.97553,2e-05,3.97955]
[1777897024513,42.93,78865.71,0.0,-0.97532,2e-05,4.0092]
[1777897025520,42.93,78869.34,0.0,-0.97525,2e-05,4.01869]
[1777897026527,42.93,78871.21,0.0,-0.97522,2e-05,4.02338]
[1777897029246,42.93,78870.27,0.0,-0.97524,2e-05,4.02045]
[1777897029304,42.93,78870.27,0.0,-0.97524,2e-05,4.02045]
[1777897029325,42.93,78870.27,0.0,-0.97524,2e-05,4.02045]
[1777897033006,42.93,78869.94,0.0,-0.97526,2e-05,4.01804]
[1777897033055,42.93,78869.94,0.0,-0.97526,2e-05,4.01804]
[1777897033077,42.93,78869.94,0.0,-0.97526,2e-05,4.01804]
[1777897033166,42.92,78869.67,0.0,-0.97527,2e-05,4.01657]
[1777897033576,42.92,78862.23,0.0,-0.97541,2e-05,3.9965]
[1777897034583,42.92,78851.09,0.0,-0.97563,2e-05,3.96622]
[1777897035590,42.92,78844.39,0.0,-0.97576,2e-05,3.94798]
[1777897036597,42.92,78843.36,0.0,-0.97578,2e-05,3.94495]
[1777897038197,42.92,78843.36,0.0,-0.97578,2e-05,3.94495]
[1777897038256,42.92,78843.36,0.0,-0.97578,2e-05,3.94495]
[1777897038332,42.92,78843.36,0.0,-0.97578,2e-05,3.94495]
[1777897038433,42.92,78841.12,0.0,-0.97583,2e-05,3.93848]
[1777897039561,42.92,78840.5,0.0,-0.97584,2e-05,3.93683]
[1777897039584,42.92,78840.5,0.0,-0.97584,2e-05,3.93683]
[1777897039609,42.92,78840.5,0.0,-0.97584,2e-05,3.93683]
[1777897039720,42.92,78840.43,0.0,-0.97584,2e-05,3.93618]
[1777897041636,42.92,78834.51,0.0,-0.97596,2e-05,3.92022]
[1777897043303,42.92,78834.51,0.0,-0.97596,2e-05,3.92022]
[1777897043334,42.92,78834.51,0.0,-0.97596,2e-05,3.92022]
[1777897043402,42.92,78834.19,0.0,-0.97597,2e-05,3.91894]
[1777897044494,42.92,78834.19,0.0,-0.97597,2e-05,3.91894]
[1777897044646,42.92,78834.1,0.0,-0.97597,2e-05,3.9187]
[1777897044828,42.92,78834.1,0.0,-0.97597,2e-05,3.9187]
[1777897044897,42.92,78838.0,0.0,-0.9759,2e-05,3.92868]
[1777897046775,42.92,78838.61,0.0,-0.97589,2e-05,3.9303]
[1777897046827,42.92,78838.61,0.0,-0.97589,2e-05,3.9303]
[1777897046832,42.92,78839.61,0.0,-0.97587,2e-05,3.93253]
[1777897048686,42.91,78846.9,0.0,-0.97573,2e-05,3.95175]
[1777897050058,42.91,78846.9,0.0,-0.97573,2e-05,3.95175]
[1777897050079,42.91,78846.9,0.0,-0.97573,2e-05,3.95175]
[1777897050250,42.91,78851.15,0.0,-0.97565,2e-05,3.96263]
[1777897055736,42.91,78852.68,0.0,-0.97565,2e-05,3.96266]
[1777897060771,42.91,78851.46,0.0,-0.97569,2e-05,3.95796]
[1777897061932,42.91,78851.46,0.0,-0.97569,2e-05,3.95796]
[1777897062075,42.91,78851.46,0.0,-0.97569,2e-05,3.95796]
[1777897063484,42.9,78849.57,0.0,-0.97572,2e-05,3.95264]
[1777897063567,42.9,78848.66,0.0,-0.97574,2e-05,3.94994]
[1777897063577,42.9,78848.66,0.0,-0.97574,2e-05,3.94994]
[1777897066707,42.9,78849.93,0.0,-0.97572,2e-05,3.95255]
[1777897066826,42.9,78849.93,0.0,-0.97572,2e-05,3.95255]
[1777897072149,42.9,78854.67,0.0,-0.97564,2e-05,3.96387]
[1777897072323,42.9,78854.67,0.0,-0.97564,2e-05,3.96387]
[1777897073915,42.9,78857.29,0.0,-0.9756,2e-05,3.97031]
[1777897074081,42.9,78857.29,0.0,-0.9756,2e-05,3.97031]
[1777897074169,42.9,78855.58,0.0,-0.97563,2e-05,3.96543]
[1777897074806,42.9,78855.58,0.0,-0.97563,2e-05,3.96543]
[1777897074825,42.9,78855.58,0.0,-0.97563,2e-05,3.96543]
[1777897074871,42.89,78857.11,0.0,-0.9756,2e-05,3.96924]
[1777897075840,42.89,78857.11,0.0,-0.9756,2e-05,3.96924]
[1777897075843,42.89,78857.11,0.0,-0.9756,2e-05,3.96924]
[1777897076076,42.89,78857.11,0.0,-0.9756,2e-05,3.96924]
[1777897076134,42.89,78861.37,0.0,-0.97552,2e-05,3.98037]
[1777897081919,42.89,78868.02,0.0,-0.97541,2e-05,3.99634]
[1777897084471,42.89,78867.81,0.0,-0.97542,2e-05,3.99544]
[1777897084577,42.89,78867.81,0.0,-0.97542,2e-05,3.99544]
[1777897084573,42.89,78873.07,0.0,-0.97532,2e-05,4.00928]
[1777897085116,42.89,78873.07,0.0,-0.97532,2e-05,4.00928]
[1777897085139,42.89,78879.56,0.0,-0.97519,2e-05,4.02648]
[1777897088109,42.88,78879.34,0.0,-0.9752,2e-05,4.0251]
[1777897088156,42.88,78879.34,0.0,-0.9752,2e-05,4.0251]
[1777897088324,42.88,78879.34,0.0,-0.9752,2e-05,4.0251]
[1777897088425,42.88,78883.5,0.0,-0.97513,2e-05,4.03599]
[1777897089977,42.88,78879.96,0.0,-0.9752,2e-05,4.0256]
[1777897092534,42.88,78880.06,0.0,-0.9752,2e-05,4.02548]
[1777897092575,42.88,78880.06,0.0,-0.9752,2e-05,4.02548]
[1777897092644,42.88,78878.19,0.0,-0.97524,2e-05,4.02004]
[1777897092817,42.88,78878.19,0.0,-0.97524,2e-05,4.02004]
[1777897092827,42.88,78878.19,0.0,-0.97524,2e-05,4.02004]
[1777897093033,42.88,78878.19,0.0,-0.97524,2e-05,4.02004]
[1777897093077,42.88,78878.19,0.0,-0.97524,2e-05,4.02004]
[1777897093109,42.88,78878.19,0.0,-0.97524,2e-05,4.02004]
[1777897093325,42.88,78878.19,0.0,-0.97524,2e-05,4.02004]
[1777897093342,42.88,78878.58,0.0,-0.97524,2e-05,4.02072]
[1777897094007,42.88,78882.93,0.0,-0.97515,2e-05,4.03214]
[1777897095014,42.88,78888.85,0.0,-0.97504,2e-05,4.04783]
[1777897096046,42.88,78888.85,0.0,-0.97504,2e-05,4.04783]
[1777897096059,42.88,78888.85,0.0,-0.97504,2e-05,4.04783]
[1777897096078,42.88,78888.85,0.0,-0.97504,2e-05,4.04783]
[1777897097028,42.87,78882.22,0.0,-0.97518,2e-05,4.02901]
[1777897098225,42.87,78882.22,0.0,-0.97518,2e-05,4.02901]
[1777897099148,42.87,78884.44,0.0,-0.97514,2e-05,4.03465]
[1777897099224,42.87,78884.44,0.0,-0.97514,2e-05,4.03465]
[1777897099326,42.87,78884.44,0.0,-0.97514,2e-05,4.03465]
[1777897099355,42.87,78886.2,0.0,-0.9751,2e-05,4.03904]
[1777897101056,42.87,78882.65,0.0,-0.97518,2e-05,4.02863]
[1777897105084,42.87,78875.78,0.0,-0.97532,2e-05,4.00859]
[1777897106029,42.87,78875.78,0.0,-0.97532,2e-05,4.00859]
[1777897106076,42.87,78875.78,0.0,-0.97532,2e-05,4.00859]
[1777897106081,42.87,78875.78,0.0,-0.97532,2e-05,4.00859]
[1777897106469,42.87,78875.78,0.0,-0.97532,2e-05,4.00859]
[1777897106575,42.87,78875.78,0.0,-0.97532,2e-05,4.00859]
[1777897106531,42.86,78874.11,0.0,-0.97536,2e-05,4.00375]
[1777897107098,42.86,78866.67,0.0,-0.9755,2e-05,3.98338]
[1777897108105,42.86,78866.35,0.0,-0.97551,2e-05,3.98223]
[1777897111019,42.86,78869.48,0.0,-0.97546,2e-05,3.99007]
[1777897111074,42.86,78869.48,0.0,-0.97546,2e-05,3.99007]
[1777897111204,42.86,78869.48,0.0,-0.97546,2e-05,3.99007]
[1777897111325,42.86,78869.48,0.0,-0.97546,2e-05,3.99007]
[1777897111426,42.86,78869.31,0.0,-0.97548,2e-05,3.98689]
[1777897117168,42.86,78870.12,0.0,-0.97547,2e-05,3.98731]
[1777897119512,42.85,78878.81,0.0,-0.97531,2e-05,4.01015]
[1777897120344,42.85,78878.81,0.0,-0.97531,2e-05,4.01015]
[1777897120396,42.85,78878.81,0.0,-0.97531,2e-05,4.01015]
[1777897120581,42.85,78878.81,0.0,-0.97531,2e-05,4.01015]
[1777897120445,42.85,78881.38,0.0,-0.97526,2e-05,4.01677]
[1777897123210,42.85,78884.77,0.0,-0.9752,2e-05,4.02492]
[1777897125224,42.85,78888.3,0.0,-0.97514,2e-05,4.03379]
[1777897125677,42.85,78888.3,0.0,-0.97514,2e-05,4.03379]
[1777897125805,42.85,78888.3,0.0,-0.97514,2e-05,4.03379]
[1777897125826,42.85,78888.3,0.0,-0.97514,2e-05,4.03379]
[1777897126231,42.85,78889.29,0.0,-0.97512,2e-05,4.03611]
[1777897131266,42.84,78884.38,0.0,-0.97523,2e-05,4.02096]
[1777897133598,42.84,78883.09,0.0,-0.97526,2e-05,4.01712]
[1777897133651,42.84,78882.03,0.0,-0.97528,2e-05,4.01391]
[1777897133826,42.84,78882.03,0.0,-0.97528,2e-05,4.01391]
[1777897134287,42.84,78881.83,0.0,-0.97529,2e-05,4.01304]
[1777897139322,42.83,78882.58,0.0,-0.97529,2e-05,4.01342]
[1777897141567,42.83,78882.74,0.0,-0.97529,2e-05,4.01352]
[1777897141574,42.83,78882.74,0.0,-0.97529,2e-05,4.01352]
[1777897141619,42.83,78882.74,0.0,-0.97529,2e-05,4.01352]
[1777897142458,42.83,78882.46,0.0,-0.97529,2e-05,4.01243]
[1777897142575,42.83,78882.46,0.0,-0.97529,2e-05,4.01243]
[1777897142560,42.83,78885.52,0.0,-0.97524,2e-05,4.02039]
[1777897148386,42.83,78893.49,0.0,-0.9751,2e-05,4.03992]
[1777897149394,42.83,78902.52,0.0,-0.97492,2e-05,4.06416]
[1777897150401,42.82,78905.65,0.0,-0.97486,2e-05,4.07229]
[1777897151408,42.82,78896.06,0.0,-0.97505,2e-05,4.04569]
[1777897152415,42.82,78892.28,0.0,-0.97513,2e-05,4.03502]
[1777897153076,42.82,78892.28,0.0,-0.97513,2e-05,4.03502]
[1777897153333,42.82,78892.28,0.0,-0.97513,2e-05,4.03502]
[1777897153422,42.82,78891.54,0.0,-0.97515,2e-05,4.03264]
[1777897159464,42.82,78890.51,0.0,-0.97519,2e-05,4.02769]
[1777897160909,42.81,78890.14,0.0,-0.97519,2e-05,4.02633]
[1777897160961,42.81,78890.14,0.0,-0.97519,2e-05,4.02633]
[1777897161080,42.81,78890.14,0.0,-0.97519,2e-05,4.02633]
[1777897161477,42.81,78889.94,0.0,-0.9752,2e-05,4.02544]
[1777897162485,42.81,78894.67,0.0,-0.97511,2e-05,4.03794]
[1777897164499,42.81,78898.61,0.0,-0.97504,2e-05,4.04792]
[1777897165199,42.81,78898.61,0.0,-0.97504,2e-05,4.04792]
[1777897165250,42.81,78898.61,0.0,-0.97504,2e-05,4.04792]
[1777897165325,42.81,78898.61,0.0,-0.97504,2e-05,4.04792]
[1777897165506,42.81,78901.35,0.0,-0.97499,2e-05,4.05501]
[1777897167519,42.81,78906.2,0.0,-0.9749,2e-05,4.06745]
[1777897169533,42.81,78909.37,0.0,-0.97484,2e-05,4.07529]
[1777897170541,42.8,78916.03,0.0,-0.97471,2e-05,4.09312]
[1777897170889,42.8,78916.03,0.0,-0.97471,2e-05,4.09312]
[1777897173665,42.8,78914.75,0.0,-0.97476,2e-05,4.08622]
[1777897173733,42.8,78915.14,0.0,-0.97476,2e-05,4.08684]
[1777897173827,42.8,78915.14,0.0,-0.97476,2e-05,4.08684]
[1777897174569,42.8,78916.11,0.0,-0.97474,2e-05,4.08905]
[1777897175576,42.8,78919.86,0.0,-0.97467,2e-05,4.09889]
[1777897175971,42.8,78919.86,0.0,-0.97467,2e-05,4.09889]
[1777897176585,42.8,78929.52,0.0,-0.97448,2e-05,4.12504]
[1777897177592,42.8,78932.91,0.0,-0.97441,2e-05,4.13389]
[1777897182364,42.79,78933.64,0.0,-0.97442,2e-05,4.13372]
[1777897182417,42.79,78933.64,0.0,-0.97442,2e-05,4.13372]
[1777897182580,42.79,78933.64,0.0,-0.97442,2e-05,4.13372]
[1777897182629,42.79,78933.88,0.0,-0.97442,2e-05,4.13383]
[1777897186657,42.78,78939.73,0.0,-0.97431,2e-05,4.14783]
[1777897188671,42.78,78943.47,0.0,-0.97425,2e-05,4.15705]
[1777897190884,42.78,78943.14,0.0,-0.97426,2e-05,4.15495]
[1777897190936,42.78,78943.14,0.0,-0.97426,2e-05,4.15495]
[1777897191081,42.78,78943.14,0.0,-0.97426,2e-05,4.15495]
[1777897191692,42.77,78943.81,0.0,-0.97425,2e-05,4.15622]
[1777897194721,42.77,78941.46,0.0,-0.97431,2e-05,4.14852]
[1777897194774,42.77,78941.46,0.0,-0.97431,2e-05,4.14852]
[1777897194825,42.77,78941.46,0.0,-0.97431,2e-05,4.14852]
[1777897194926,42.77,78941.16,0.0,-0.97432,2e-05,4.14652]
[1777897199930,42.76,78942.51,0.0,-0.97431,2e-05,4.14856]
[1777897199957,42.76,78942.51,0.0,-0.97431,2e-05,4.14856]
[1777897200100,42.76,78942.51,0.0,-0.97431,2e-05,4.14856]
[1777897200161,42.76,78945.18,0.0,-0.97426,2e-05,4.15484]
[1777897200758,42.76,78952.86,0.0,-0.97411,2e-05,4.17623]
[1777897202787,42.76,78953.21,0.0,-0.97411,2e-05,4.176]
[1777897207822,42.75,78953.59,0.0,-0.97413,2e-05,4.17398]
[1777897209836,42.75,78950.07,0.0,-0.97421,2e-05,4.16296]
[1777897214343,42.74,78948.89,0.0,-0.97424,2e-05,4.1579]
[1777897214395,42.74,78948.89,0.0,-0.97424,2e-05,4.1579]
[1777897214575,42.74,78948.89,0.0,-0.97424,2e-05,4.1579]
[1777897214674,42.74,78948.47,0.0,-0.97426,2e-05,4.15559]
[1777897219906,42.73,78955.84,0.0,-0.97414,2e-05,4.17275]
[1777897220913,42.73,78960.57,0.0,-0.97404,2e-05,4.18537]
[1777897221968,42.73,78960.57,0.0,-0.97404,2e-05,4.18537]
[1777897222021,42.73,78960.57,0.0,-0.97404,2e-05,4.18537]
[1777897222075,42.73,78960.57,0.0,-0.97404,2e-05,4.18537]
[1777897222176,42.73,78963.01,0.0,-0.974,2e-05,4.19159]
[1777897227963,42.72,78959.82,0.0,-0.97409,2e-05,4.17898]
[1777897232998,42.71,78960.86,0.0,-0.97411,2e-05,4.17641]
[1777897234004,42.71,78956.03,0.0,-0.97421,2e-05,4.16233]
[1777897235619,42.71,78956.03,0.0,-0.97421,2e-05,4.16233]
[1777897235671,42.71,78956.03,0.0,-0.97421,2e-05,4.16233]
[1777897235678,42.7,78952.88,0.0,-0.97428,2e-05,4.15299]
[1777897235825,42.7,78952.88,0.0,-0.97428,2e-05,4.15299]
[1777897236030,42.7,78957.68,0.0,-0.97418,2e-05,4.16581]
[1777897237034,42.7,78970.99,0.0,-0.97392,2e-05,4.20247]
[1777897238041,42.7,78971.76,0.0,-0.97391,2e-05,4.20398]
[1777897240056,42.7,78975.21,0.0,-0.97385,2e-05,4.21237]
[1777897242070,42.69,78967.04,0.0,-0.97402,2e-05,4.18814]
[1777897243080,42.69,78963.83,0.0,-0.97409,2e-05,4.17854]
[1777897244571,42.69,78963.83,0.0,-0.97409,2e-05,4.17854]
[1777897244623,42.69,78963.83,0.0,-0.97409,2e-05,4.17854]
[1777897244672,42.69,78961.34,0.0,-0.97415,2e-05,4.17098]
[1777897244826,42.69,78961.34,0.0,-0.97415,2e-05,4.17098]
[1777897250128,42.68,78962.28,0.0,-0.97415,2e-05,4.17008]
[1777897252144,42.68,78962.16,0.0,-0.97416,2e-05,4.16916]
[1777897252197,42.68,78962.16,0.0,-0.97416,2e-05,4.16916]
[1777897252327,42.68,78962.16,0.0,-0.97416,2e-05,4.16916]
[1777897252406,42.68,78962.32,0.0,-0.97416,2e-05,4.16903]
[1777897258184,42.67,78962.24,0.0,-0.97419,2e-05,4.16535]
[1777897259887,42.67,78963.02,0.0,-0.97418,2e-05,4.16695]
[1777897259940,42.67,78963.02,0.0,-0.97418,2e-05,4.16695]
[1777897260077,42.67,78963.02,0.0,-0.97418,2e-05,4.16695]
[1777897260198,42.67,78963.06,0.0,-0.97418,2e-05,4.16648]
[1777897262212,42.66,78970.35,0.0,-0.97404,2e-05,4.1857]
[1777897263219,42.66,78973.84,0.0,-0.97398,2e-05,4.19486]
[1777897265232,42.66,78977.47,0.0,-0.97391,2e-05,4.20379]
[1777897266240,42.66,78982.8,0.0,-0.97381,2e-05,4.21814]
[1777897267155,42.66,78982.8,0.0,-0.97381,2e-05,4.21814]
[1777897267168,42.66,78982.8,0.0,-0.97381,2e-05,4.21814]
[1777897267325,42.66,78982.8,0.0,-0.97381,2e-05,4.21814]
[1777897267374,42.65,78986.6,0.0,-0.97373,2e-05,4.22818]
[1777897268254,42.65,78992.27,0.0,-0.97362,2e-05,4.24351]
[1777897269261,42.65,78996.19,0.0,-0.97355,2e-05,4.25389]
[1777897272282,42.64,79000.31,0.0,-0.97348,2e-05,4.26336]
[1777897273289,42.64,79007.21,0.0,-0.97334,2e-05,4.28224]
[1777897275303,42.64,79007.56,0.0,-0.97334,2e-05,4.28165]
[1777897277130,42.64,79008.32,0.0,-0.97333,2e-05,4.28303]
[1777897277179,42.64,79008.32,0.0,-0.97333,2e-05,4.28303]
[1777897277326,42.64,79008.32,0.0,-0.97333,2e-05,4.28303]
[1777897277334,42.63,79009.59,0.0,-0.97331,2e-05,4.28586]
[1777897282591,42.63,79008.35,0.0,-0.97336,2e-05,4.27913]
[1777897282674,42.63,79008.35,0.0,-0.97336,2e-05,4.27913]
[1777897282681,42.62,79006.78,0.0,-0.9734,2e-05,4.27387]
[1777897282826,42.62,79006.78,0.0,-0.9734,2e-05,4.27387]
[1777897283358,42.62,79006.97,0.0,-0.9734,2e-05,4.27364]
[1777897284366,42.62,79000.34,0.0,-0.97355,2e-05,4.25402]
[1777897285373,42.62,78993.59,0.0,-0.97369,2e-05,4.23416]
[1777897285959,42.62,78993.59,0.0,-0.97369,2e-05,4.23416]
[1777897286003,42.62,78993.59,0.0,-0.97369,2e-05,4.23416]
[1777897286079,42.62,78993.59,0.0,-0.97369,2e-05,4.23416]
[1777897286380,42.62,78993.0,0.0,-0.97371,2e-05,4.23178]
[1777897291414,42.61,78991.41,0.0,-0.97378,2e-05,4.22126]
[1777897292308,42.61,78991.41,0.0,-0.97378,2e-05,4.22126]
[1777897292324,42.61,78991.41,0.0,-0.97378,2e-05,4.22126]
[1777897292422,42.6,78991.03,0.0,-0.9738,2e-05,4.2195]
[1777897295268,42.6,78989.91,0.0,-0.97383,2e-05,4.21497]
[1777897300478,42.59,78988.06,0.0,-0.9739,2e-05,4.20578]
[1777897304757,42.59,78985.94,0.0,-0.97395,2e-05,4.19787]
[1777897304768,42.59,78985.94,0.0,-0.97395,2e-05,4.19787]
[1777897304825,42.59,78985.94,0.0,-0.97395,2e-05,4.19787]
[1777897305534,42.58,78985.0,0.0,-0.97398,2e-05,4.19396]
[1777897310570,42.57,78984.76,0.0,-0.97401,2e-05,4.19015]
[1777897312583,42.57,78976.55,0.0,-0.97419,2e-05,4.16589]
[1777897313591,42.57,78970.16,0.0,-0.97432,2e-05,4.14747]
[1777897313986,42.57,78970.16,0.0,-0.97432,2e-05,4.14747]
[1777897314013,42.57,78970.16,0.0,-0.97432,2e-05,4.14747]
[1777897314079,42.57,78970.16,0.0,-0.97432,2e-05,4.14747]
[1777897314598,42.57,78969.18,0.0,-0.97435,2e-05,4.14419]
[1777897318625,42.56,78966.9,0.0,-0.97441,2e-05,4.13569]
[1777897319634,42.56,78961.8,0.0,-0.97451,2e-05,4.12099]
[1777897320641,42.56,78954.64,0.0,-0.97466,2e-05,4.10065]
[1777897321648,42.56,78952.23,0.0,-0.97471,2e-05,4.09352]
[1777897322444,42.56,78952.23,0.0,-0.97471,2e-05,4.09352]
[1777897322655,42.56,78949.96,0.0,-0.97476,2e-05,4.08681]
[1777897323662,42.56,78943.71,0.0,-0.97489,2e-05,4.06915]
[1777897324669,42.55,78941.91,0.0,-0.97493,2e-05,4.0638]
[1777897325676,42.55,78935.28,0.0,-0.97506,2e-05,4.04521]
[1777897326683,42.55,78928.7,0.0,-0.97519,2e-05,4.02686]
[1777897327690,42.55,78926.75,0.0,-0.97524,2e-05,4.0212]
[1777897328696,42.55,78924.26,0.0,-0.97529,2e-05,4.01409]
[1777897332725,42.55,78927.37,0.0,-0.97523,2e-05,4.02132]
[1777897336754,42.54,78931.96,0.0,-0.97515,2e-05,4.03254]
[1777897341789,42.54,78931.55,0.0,-0.97517,2e-05,4.02968]
[1777897345817,42.54,78926.56,0.0,-0.97528,2e-05,4.0147]
[1777897346333,42.54,78926.56,0.0,-0.97528,2e-05,4.0147]
[1777897348838,42.53,78929.24,0.0,-0.97524,2e-05,4.02106]
[1777897351858,42.53,78931.12,0.0,-0.97522,2e-05,4.02275]
[1777897356894,42.53,78931.2,0.0,-0.97523,2e-05,4.02133]
[1777897363582,42.52,78931.16,0.0,-0.97524,2e-05,4.02023]
[1777897368978,42.52,78930.3,0.0,-0.97528,2e-05,4.01498]
[1777897375020,42.51,78929.25,0.0,-0.97531,2e-05,4.01023]
[1777897380055,42.51,78927.17,0.0,-0.97537,2e-05,4.00304]
[1777897381069,42.51,78918.1,0.0,-0.97554,2e-05,3.97812]
[1777897382075,42.5,78910.18,0.0,-0.9757,2e-05,3.95617]
[1777897384334,42.5,78908.56,0.0,-0.97573,2e-05,3.9518]
[1777897384583,42.5,78908.56,0.0,-0.97573,2e-05,3.9518]
[1777897384588,42.5,78908.17,0.0,-0.97574,2e-05,3.95034]
[1777897385096,42.5,78902.81,0.0,-0.97585,2e-05,3.93591]
[1777897386103,42.5,78900.76,0.0,-0.97589,2e-05,3.93004]
[1777897387110,42.5,78898.78,0.0,-0.97593,2e-05,3.92458]
[1777897392145,42.5,78899.09,0.0,-0.97593,2e-05,3.92471]
[1777897397180,42.5,78899.94,0.0,-0.97592,2e-05,3.92633]
[1777897400208,42.5,78903.17,0.0,-0.97586,2e-05,3.93474]
[1777897401208,42.5,78911.66,0.0,-0.97569,2e-05,3.95733]
[1777897402216,42.5,78913.95,0.0,-0.97565,2e-05,3.96333]
[1777897407249,42.49,78915.4,0.0,-0.97563,2e-05,3.96627]
[1777897412284,42.49,78914.97,0.0,-0.97566,2e-05,3.96171]
[1777897414310,42.49,78918.89,0.0,-0.97559,2e-05,3.97193]
[1777897415320,42.49,78922.35,0.0,-0.97552,2e-05,3.9811]
[1777897416324,42.49,78926.15,0.0,-0.97545,2e-05,3.99119]
[1777897417331,42.49,78928.2,0.0,-0.97541,2e-05,3.99652]
[1777897422366,42.48,78928.44,0.0,-0.97541,2e-05,3.99591]
[1777897428408,42.48,78927.79,0.0,-0.97544,2e-05,3.99264]
[1777897429415,42.48,78921.91,0.0,-0.97555,2e-05,3.97644]
[1777897430422,42.48,78919.05,0.0,-0.97561,2e-05,3.96848]
[1777897433443,42.48,78921.36,0.0,-0.97557,2e-05,3.9741]
[1777897435457,42.48,78919.24,0.0,-0.97562,2e-05,3.96793]
[1777897437471,42.47,78921.53,0.0,-0.97557,2e-05,3.97371]
[1777897438478,42.47,78924.57,0.0,-0.97552,2e-05,3.98173]
[1777897441879,42.47,78925.28,0.0,-0.9755,2e-05,3.98341]
[1777897441941,42.47,78928.43,0.0,-0.97545,2e-05,3.99148]
[1777897442513,42.47,78936.01,0.0,-0.9753,2e-05,4.01186]
[1777897443517,42.47,78940.94,0.0,-0.97521,2e-05,4.02503]
[1777897448551,42.47,78941.48,0.0,-0.97521,2e-05,4.02492]
[1777897453587,42.46,78942.06,0.0,-0.97521,2e-05,4.02493]
[1777897458621,42.46,78941.7,0.0,-0.97522,2e-05,4.02238]
[1777897463657,42.45,78943.22,0.0,-0.97521,2e-05,4.02499]
[1777897467685,42.45,78946.47,0.0,-0.97515,2e-05,4.03263]
[1777897472720,42.45,78946.3,0.0,-0.97518,2e-05,4.02811]
[1777897477756,42.44,78944.78,0.0,-0.97522,2e-05,4.02241]
[1777897482790,42.44,78944.93,0.0,-0.97523,2e-05,4.02131]
[1777897487825,42.43,78944.87,0.0,-0.97524,2e-05,4.01966]
[1777897489838,42.43,78948.47,0.0,-0.97518,2e-05,4.02892]
[1777897490846,42.43,78951.08,0.0,-0.97513,2e-05,4.03577]
[1777897492859,42.43,78954.39,0.0,-0.97507,2e-05,4.0442]
[1777897499909,42.42,78954.66,0.0,-0.97508,2e-05,4.04258]
[1777897500917,42.42,78949.47,0.0,-0.97518,2e-05,4.02801]
[1777897501925,42.42,78943.82,0.0,-0.9753,2e-05,4.01225]
[1777897506959,42.42,78944.15,0.0,-0.9753,2e-05,4.01173]
[1777897511995,42.41,78944.08,0.0,-0.97531,2e-05,4.01011]
[1777897514009,42.41,78947.48,0.0,-0.97525,2e-05,4.01884]
[1777897518037,42.41,78949.86,0.0,-0.97521,2e-05,4.02414]
[1777897521057,42.41,78954.11,0.0,-0.97513,2e-05,4.03486]
[1777897525086,42.4,78957.83,0.0,-0.97507,2e-05,4.04377]
[1777897526092,42.4,78959.87,0.0,-0.97503,2e-05,4.04905]
[1777897531127,42.4,78959.16,0.0,-0.97507,2e-05,4.04291]
[1777897536163,42.39,78959.36,0.0,-0.97508,2e-05,4.04176]
[1777897538177,42.39,78954.79,0.0,-0.97518,2e-05,4.02855]
[1777897543212,42.39,78949.0,0.0,-0.9753,2e-05,4.01113]
[1777897544219,42.39,78945.7,0.0,-0.97537,2e-05,4.00182]
[1777897546233,42.39,78944.28,0.0,-0.9754,2e-05,3.9974]
[1777897551268,42.38,78943.04,0.0,-0.97544,2e-05,3.99251]
[1777897556661,42.38,78943.84,0.0,-0.97543,2e-05,3.99395]
[1777897562346,42.37,78945.77,0.0,-0.9754,2e-05,3.99721]
[1777897568388,42.37,78945.06,0.0,-0.97543,2e-05,3.99375]
[1777897573423,42.37,78944.74,0.0,-0.97544,2e-05,3.99163]
[1777897575437,42.36,78942.15,0.0,-0.9755,2e-05,3.98409]
[1777897580472,42.36,78941.44,0.0,-0.97552,2e-05,3.98101]
[1777897582486,42.36,78938.99,0.0,-0.97557,2e-05,3.9739]
[1777897583492,42.36,78936.59,0.0,-0.97562,2e-05,3.96717]
[1777897586825,42.36,78935.62,0.0,-0.97564,2e-05,3.96413]
[1777897588331,42.36,78934.41,0.0,-0.97567,2e-05,3.96045]
[1777897588528,42.36,78933.97,0.0,-0.97568,2e-05,3.95907]
[1777897595577,42.35,78934.52,0.0,-0.97569,2e-05,3.9568]
[1777897601619,42.35,78936.68,0.0,-0.97566,2e-05,3.9615]
[1777897602626,42.35,78938.72,0.0,-0.97562,2e-05,3.96683]
[1777897605828,42.35,78939.48,0.0,-0.97561,2e-05,3.96848]
[1777897605926,42.35,78942.65,0.0,-0.97555,2e-05,3.97688]
[1777897611689,42.34,78943.2,0.0,-0.97555,2e-05,3.97703]
[1777897616724,42.34,78942.24,0.0,-0.97557,2e-05,3.97332]
[1777897621759,42.34,78942.2,0.0,-0.97558,2e-05,3.97213]
[1777897626794,42.34,78942.2,0.0,-0.97559,2e-05,3.97107]
[1777897629816,42.33,78945.43,0.0,-0.97553,2e-05,3.97922]
[1777897630821,42.33,78947.7,0.0,-0.97549,2e-05,3.98517]
[1777897633843,42.33,78950.56,0.0,-0.97544,2e-05,3.99224]
[1777897635857,42.33,78952.51,0.0,-0.9754,2e-05,3.99706]
[1777897637871,42.33,78959.5,0.0,-0.97527,2e-05,4.01564]
[1777897638881,42.33,78964.33,0.0,-0.97518,2e-05,4.0286]
[1777897639888,42.33,78967.5,0.0,-0.97512,2e-05,4.03699]
[1777897641901,42.33,78964.41,0.0,-0.97518,2e-05,4.02785]
[1777897644923,42.32,78962.49,0.0,-0.97523,2e-05,4.02166]
[1777897648950,42.32,78960.34,0.0,-0.97528,2e-05,4.01458]
[1777897653985,42.32,78961.56,0.0,-0.97528,2e-05,4.01406]
[1777897655999,42.31,78964.36,0.0,-0.97523,2e-05,4.02117]
[1777897658014,42.31,78967.31,0.0,-0.97517,2e-05,4.02868]
[1777897663049,42.31,78967.14,0.0,-0.97519,2e-05,4.02669]
[1777897668086,42.3,78967.22,0.0,-0.9752,2e-05,4.02541]
[1777897674130,42.3,78967.04,0.0,-0.97521,2e-05,4.02313]
[1777897679165,42.3,78967.89,0.0,-0.97521,2e-05,4.024]
[1777897681179,42.29,78969.69,0.0,-0.97518,2e-05,4.02836]
[1777897684200,42.29,78971.8,0.0,-0.97514,2e-05,4.03326]
[1777897685207,42.29,78978.35,0.0,-0.97501,2e-05,4.051]
[1777897686213,42.29,78981.46,0.0,-0.97495,2e-05,4.05925]
[1777897691249,42.29,78982.49,0.0,-0.97495,2e-05,4.06035]
[1777897696284,42.28,78983.5,0.0,-0.97494,2e-05,4.06144]
[1777897699846,42.28,78994.64,0.0,-0.97473,2e-05,4.09098]
[1777897700312,42.28,79000.1,0.0,-0.97462,2e-05,4.10618]
[1777897701319,42.28,79000.41,0.0,-0.97461,2e-05,4.10666]
[1777897704340,42.27,79004.55,0.0,-0.97454,2e-05,4.11698]
[1777897705346,42.27,79008.77,0.0,-0.97445,2e-05,4.12837]
[1777897706354,42.27,79010.93,0.0,-0.97441,2e-05,4.13399]
[1777897708368,42.27,79013.11,0.0,-0.97438,2e-05,4.13919]
[1777897713403,42.26,79013.88,0.0,-0.97439,2e-05,4.13653]
[1777897715417,42.26,78999.44,0.0,-0.97469,2e-05,4.09527]
[1777897716424,42.26,78994.41,0.0,-0.9748,2e-05,4.08044]
[1777897721459,42.25,78994.63,0.0,-0.97481,2e-05,4.07919]
[1777897727501,42.25,78994.27,0.0,-0.97483,2e-05,4.07598]
[1777897729515,42.25,78990.2,0.0,-0.97492,2e-05,4.06397]
[1777897730522,42.24,78976.55,0.0,-0.97519,2e-05,4.02597]
[1777897731529,42.24,78971.05,0.0,-0.9753,2e-05,4.0106]
[1777897736564,42.24,78969.11,0.0,-0.97535,2e-05,4.00404]
[1777897741599,42.24,78968.11,0.0,-0.97538,2e-05,4.00012]
[1777897746634,42.23,78966.46,0.0,-0.97542,2e-05,3.99447]
[1777897750663,42.23,78957.99,0.0,-0.97559,2e-05,3.97051]
[1777897751669,42.23,78949.44,0.0,-0.97576,2e-05,3.94711]
[1777897752676,42.23,78948.57,0.0,-0.97578,2e-05,3.94462]
[1777897755697,42.23,78942.94,0.0,-0.97589,2e-05,3.929]
[1777897756704,42.23,78939.82,0.0,-0.97595,2e-05,3.92048]
[1777897758575,42.23,78939.61,0.0,-0.97596,2e-05,3.91983]
[1777897758718,42.23,78933.54,0.0,-0.97607,2e-05,3.90339]
[1777897759725,42.23,78929.4,0.0,-0.97615,2e-05,3.89221]
[1777897760328,42.23,78929.4,0.0,-0.97615,2e-05,3.89221]
[1777897760732,42.23,78928.1,0.0,-0.97618,2e-05,3.88869]
[1777897765768,42.23,78928.72,0.0,-0.97617,2e-05,3.89017]
[1777897766781,42.23,78930.59,0.0,-0.97613,2e-05,3.89515]
[1777897771906,42.23,78930.27,0.0,-0.97614,2e-05,3.8941]
[1777897772059,42.23,78930.27,0.0,-0.97614,2e-05,3.8941]
[1777897772132,42.23,78930.27,0.0,-0.97616,2e-05,3.89165]
[1777897772829,42.23,78940.03,0.0,-0.97597,2e-05,3.91785]
[1777897773836,42.23,78944.63,0.0,-0.97588,2e-05,3.93018]
[1777897776857,42.23,78942.7,0.0,-0.97592,2e-05,3.92462]
[1777897781892,42.23,78942.72,0.0,-0.97592,2e-05,3.92414]
[1777897786927,42.22,78942.69,0.0,-0.97593,2e-05,3.92351]
[1777897791961,42.22,78942.82,0.0,-0.97593,2e-05,3.9233]
[1777897793976,42.22,78945.09,0.0,-0.97589,2e-05,3.92921]
[1777897795596,42.22,78945.09,0.0,-0.97589,2e-05,3.92921]
[1777897795644,42.22,78945.09,0.0,-0.97589,2e-05,3.92921]
[1777897795685,42.22,78945.09,0.0,-0.97589,2e-05,3.92897]
[1777897799011,42.22,78951.17,0.0,-0.97577,2e-05,3.94505]
[1777897800555,42.22,78954.25,0.0,-0.97571,2e-05,3.95325]
[1777897800579,42.22,78954.25,0.0,-0.97571,2e-05,3.95325]
[1777897805569,42.22,78954.71,0.0,-0.97571,2e-05,3.95368]
[1777897805626,42.22,78954.71,0.0,-0.97571,2e-05,3.95368]
[1777897806064,42.22,78954.65,0.0,-0.97571,2e-05,3.95335]
[1777897811099,42.21,78944.31,0.0,-0.97592,2e-05,3.92455]
[1777897812105,42.21,78940.88,0.0,-0.97599,2e-05,3.91518]
[1777897813118,42.21,78940.88,0.0,-0.97599,2e-05,3.91518]
[1777897813168,42.21,78940.88,0.0,-0.97599,2e-05,3.91518]
[1777897819155,42.21,78941.65,0.0,-0.97598,2e-05,3.91652]
[1777897824189,42.21,78941.69,0.0,-0.97598,2e-05,3.91608]
[1777897829225,42.21,78941.38,0.0,-0.97599,2e-05,3.9147]
[1777897834260,42.21,78940.92,0.0,-0.97602,2e-05,3.91051]
[1777897839295,42.21,78940.47,0.0,-0.97603,2e-05,3.90878]
[1777897843323,42.21,78952.77,0.0,-0.9758,2e-05,3.9416]
[1777897844330,42.2,78959.43,0.0,-0.97567,2e-05,3.95952]
[1777897846344,42.2,78960.21,0.0,-0.97565,2e-05,3.96126]
[1777897850056,42.2,78958.12,0.0,-0.9757,2e-05,3.95503]
[1777897850108,42.2,78958.12,0.0,-0.9757,2e-05,3.95503]
[1777897851735,42.2,78958.24,0.0,-0.9757,2e-05,3.95501]
[1777897851787,42.2,78958.24,0.0,-0.9757,2e-05,3.95501]
[1777897852385,42.2,78958.48,0.0,-0.9757,2e-05,3.95548]
[1777897856783,42.2,78960.15,0.0,-0.97567,2e-05,3.95967]
[1777897856845,42.2,78960.15,0.0,-0.97567,2e-05,3.95967]
[1777897862987,42.2,78957.78,0.0,-0.97572,2e-05,3.95201]
[1777897863145,42.2,78957.78,0.0,-0.97572,2e-05,3.95201]
[1777897863511,42.2,78956.81,0.0,-0.97574,2e-05,3.94905]
[1777897863612,42.2,78956.81,0.0,-0.97574,2e-05,3.94905]
[1777897863713,42.2,78956.75,0.0,-0.97575,2e-05,3.94873]
[1777897869505,42.19,78958.66,0.0,-0.97571,2e-05,3.95312]
[1777897873533,42.19,78950.54,0.0,-0.97588,2e-05,3.93047]
[1777897874539,42.19,78946.39,0.0,-0.97596,2e-05,3.9191]
[1777897877060,42.19,78945.88,0.0,-0.97597,2e-05,3.91761]
[1777897877234,42.19,78945.88,0.0,-0.97597,2e-05,3.91761]
[1777897882596,42.19,78944.7,0.0,-0.976,2e-05,3.91366]
[1777897885624,42.19,78936.78,0.0,-0.97615,2e-05,3.89209]
[1777897886631,42.19,78930.85,0.0,-0.97627,2e-05,3.87613]
[1777897889652,42.19,78924.09,0.0,-0.9764,2e-05,3.85798]
[1777897891666,42.19,78918.11,0.0,-0.97652,2e-05,3.83969]
[1777897894193,42.19,78916.16,0.0,-0.97656,2e-05,3.83454]
[1777897894245,42.19,78916.16,0.0,-0.97656,2e-05,3.83454]
[1777897897656,42.19,78912.82,0.0,-0.97662,2e-05,3.8259]
[1777897897799,42.19,78912.82,0.0,-0.97662,2e-05,3.8259]
[1777897897999,42.19,78912.82,0.0,-0.97662,2e-05,3.82597]
[1777897899722,42.19,78918.04,0.0,-0.97652,2e-05,3.83996]
[1777897900729,42.19,78922.03,0.0,-0.97644,2e-05,3.85063]
[1777897901807,42.19,78922.03,0.0,-0.97644,2e-05,3.85063]
[1777897901853,42.19,78922.03,0.0,-0.97644,2e-05,3.85063]
[1777897903160,42.19,78923.41,0.0,-0.97642,2e-05,3.85434]
[1777897903212,42.19,78923.41,0.0,-0.97642,2e-05,3.85434]
[1777897903261,42.19,78923.95,0.0,-0.97641,2e-05,3.8558]
[1777897908784,42.19,78924.21,0.0,-0.9764,2e-05,3.85659]
[1777897913449,42.19,78927.01,0.0,-0.97635,2e-05,3.86411]
[1777897913697,42.19,78925.1,0.0,-0.97638,2e-05,3.85901]
[1777897913819,42.19,78919.14,0.0,-0.9765,2e-05,3.84314]
[1777897914827,42.19,78913.58,0.0,-0.9766,2e-05,3.8284]
[1777897917723,42.19,78913.15,0.0,-0.97661,2e-05,3.82739]
[1777897917751,42.19,78913.15,0.0,-0.97661,2e-05,3.82739]
[1777897917914,42.19,78913.15,0.0,-0.97661,2e-05,3.82739]
[1777897917966,42.19,78913.15,0.0,-0.97661,2e-05,3.82739]
[1777897918067,42.19,78912.24,0.0,-0.97663,2e-05,3.82505]
[1777897920599,42.19,78910.19,0.0,-0.97666,2e-05,3.81977]
[1777897925001,42.19,78909.76,0.0,-0.97667,2e-05,3.81899]
[1777897925053,42.19,78909.76,0.0,-0.97667,2e-05,3.81899]
[1777897925074,42.19,78909.76,0.0,-0.97667,2e-05,3.81899]
[1777897931946,42.19,78901.58,0.0,-0.97682,2e-05,3.79812]
[1777897932953,42.19,78891.35,0.0,-0.97701,2e-05,3.77134]
[1777897933959,42.19,78889.98,0.0,-0.97703,2e-05,3.76793]
[1777897935974,42.2,78881.62,0.0,-0.97719,2e-05,3.74644]
[1777897937988,42.2,78876.56,0.0,-0.97728,2e-05,3.73371]
[1777897938503,42.2,78876.56,0.0,-0.97728,2e-05,3.73371]
[1777897938552,42.2,78876.56,0.0,-0.97728,2e-05,3.73371]
[1777897938575,42.2,78876.56,0.0,-0.97728,2e-05,3.73371]
[1777897940829,42.2,78875.82,0.0,-0.97729,2e-05,3.73228]
[1777897940878,42.2,78875.82,0.0,-0.97729,2e-05,3.73228]
[1777897941078,42.2,78875.82,0.0,-0.97729,2e-05,3.73228]
[1777897941155,42.2,78875.82,0.0,-0.97728,2e-05,3.73253]
[1777897944001,42.2,78874.33,0.0,-0.97731,2e-05,3.72914]
[1777897944074,42.2,78874.33,0.0,-0.97731,2e-05,3.72914]
[1777897949111,42.2,78875.32,0.0,-0.97728,2e-05,3.73298]
[1777897949163,42.2,78875.32,0.0,-0.97728,2e-05,3.73298]
[1777897949325,42.2,78875.32,0.0,-0.97728,2e-05,3.73298]
[1777897951026,42.21,78873.74,0.0,-0.97731,2e-05,3.72935]
[1777897951050,42.21,78873.74,0.0,-0.97731,2e-05,3.72935]
[1777897951080,42.21,78873.74,0.0,-0.97731,2e-05,3.72935]
[1777897951108,42.21,78872.1,0.0,-0.97735,2e-05,3.723]
[1777897956119,42.21,78871.64,0.0,-0.97735,2e-05,3.7231]
[1777897961153,42.21,78871.82,0.0,-0.97734,2e-05,3.72485]
[1777897961780,42.21,78871.82,0.0,-0.97734,2e-05,3.72485]
[1777897961829,42.21,78871.82,0.0,-0.97734,2e-05,3.72485]
[1777897962077,42.21,78871.82,0.0,-0.97734,2e-05,3.72485]
[1777897963010,42.21,78870.56,0.0,-0.97736,2e-05,3.72183]
[1777897963052,42.21,78870.56,0.0,-0.97736,2e-05,3.72183]
[1777897963074,42.21,78870.56,0.0,-0.97736,2e-05,3.72183]
[1777897963168,42.21,78870.09,0.0,-0.97736,2e-05,3.72086]
[1777897966480,42.22,78870.67,0.0,-0.97735,2e-05,3.72289]
[1777897966503,42.22,78870.67,0.0,-0.97735,2e-05,3.72289]
[1777897966579,42.22,78870.77,0.0,-0.97735,2e-05,3.7234]
[1777897968601,42.22,78871.72,0.0,-0.97732,2e-05,3.72637]
[1777897968653,42.22,78871.72,0.0,-0.97732,2e-05,3.72637]
[1777897968829,42.22,78871.72,0.0,-0.97732,2e-05,3.72637]
[1777897969211,42.22,78871.84,0.0,-0.97732,2e-05,3.72693]
[1777897972036,42.22,78870.52,0.0,-0.97734,2e-05,3.724]
[1777897972045,42.22,78870.52,0.0,-0.97734,2e-05,3.724]
[1777897972080,42.22,78870.52,0.0,-0.97734,2e-05,3.724]
[1777897974704,42.22,78870.32,0.0,-0.97734,2e-05,3.72423]
[1777897974755,42.22,78870.32,0.0,-0.97734,2e-05,3.72423]
[1777897974827,42.22,78870.32,0.0,-0.97734,2e-05,3.72423]
[1777897975252,42.22,78870.55,0.0,-0.97733,2e-05,3.72507]
[1777897980287,42.23,78869.78,0.0,-0.97734,2e-05,3.7243]
[1777897980960,42.23,78869.78,0.0,-0.97734,2e-05,3.7243]
[1777897980992,42.23,78869.78,0.0,-0.97734,2e-05,3.7243]
[1777897981074,42.23,78869.78,0.0,-0.97734,2e-05,3.7243]
[1777897982021,42.23,78869.76,0.0,-0.97734,2e-05,3.72449]
[1777897982074,42.23,78869.76,0.0,-0.97734,2e-05,3.72449]
[1777897982077,42.23,78869.76,0.0,-0.97734,2e-05,3.72449]
[1777897982301,42.23,78869.67,0.0,-0.97734,2e-05,3.7245]
[1777897984406,42.23,78869.6,0.0,-0.97734,2e-05,3.72456]
[1777897984507,42.23,78870.2,0.0,-0.97732,2e-05,3.72636]
[1777897984582,42.23,78870.2,0.0,-0.97732,2e-05,3.72636]
[1777897987818,42.23,78870.34,0.0,-0.97732,2e-05,3.72721]
[1777897987825,42.23,78870.34,0.0,-0.97732,2e-05,3.72721]
[1777897988497,42.23,78870.34,0.0,-0.97732,2e-05,3.72721]
[1777897988538,42.23,78874.3,0.0,-0.97724,2e-05,3.73799]
[1777897989619,42.23,78875.9,0.0,-0.97721,2e-05,3.74237]
[1777897989671,42.23,78875.9,0.0,-0.97721,2e-05,3.74237]
[1777897989826,42.23,78875.9,0.0,-0.97721,2e-05,3.74237]
[1777897990357,42.23,78875.84,0.0,-0.97721,2e-05,3.74243]
[1777897993672,42.23,78875.03,0.0,-0.97722,2e-05,3.74094]
[1777897993717,42.23,78875.03,0.0,-0.97722,2e-05,3.74094]
[1777897993826,42.23,78875.03,0.0,-0.97722,2e-05,3.74094]
[1777897997971,42.24,78872.83,0.0,-0.97725,2e-05,3.73606]
[1777897998019,42.24,78872.83,0.0,-0.97725,2e-05,3.73606]
[1777897998076,42.24,78872.83,0.0,-0.97725,2e-05,3.73606]
[1777897998412,42.24,78872.81,0.0,-0.97725,2e-05,3.73623]
[1777898003448,42.24,78873.36,0.0,-0.97724,2e-05,3.73875]
[1777898008482,42.24,78878.45,0.0,-0.97713,2e-05,3.7531]
[1777898008571,42.24,78878.45,0.0,-0.97713,2e-05,3.7531]
[1777898008628,42.24,78878.45,0.0,-0.97713,2e-05,3.7531]
[1777898008827,42.24,78878.45,0.0,-0.97713,2e-05,3.7531]
[1777898009837,42.24,78877.65,0.0,-0.97715,2e-05,3.7512]
[1777898009889,42.24,78877.65,0.0,-0.97715,2e-05,3.7512]
[1777898010076,42.24,78877.65,0.0,-0.97715,2e-05,3.7512]
[1777898010496,42.24,78874.26,0.0,-0.97721,2e-05,3.74255]
[1777898015532,42.25,78874.01,0.0,-0.97722,2e-05,3.74061]
[1777898021574,42.25,78874.48,0.0,-0.9772,2e-05,3.7431]
[1777898024980,42.25,78876.15,0.0,-0.97717,2e-05,3.74787]
[1777898025077,42.25,78876.15,0.0,-0.97717,2e-05,3.74787]
[1777898025300,42.25,78876.15,0.0,-0.97717,2e-05,3.74787]
[1777898025376,42.25,78883.48,0.0,-0.97703,2e-05,3.76744]
[1777898026068,42.25,78883.48,0.0,-0.97703,2e-05,3.76744]
[1777898026076,42.25,78883.48,0.0,-0.97703,2e-05,3.76744]
[1777898026120,42.25,78883.48,0.0,-0.97703,2e-05,3.76744]
[1777898026171,42.25,78885.57,0.0,-0.97699,2e-05,3.77309]
[1777898027513,42.25,78885.57,0.0,-0.97699,2e-05,3.77309]
[1777898027575,42.25,78885.57,0.0,-0.97699,2e-05,3.77309]
[1777898028279,42.25,78885.93,0.0,-0.97698,2e-05,3.77403]
[1777898028326,42.25,78885.93,0.0,-0.97698,2e-05,3.77403]
[1777898028370,42.25,78887.03,0.0,-0.97696,2e-05,3.77723]
[1777898033107,42.26,78887.79,0.0,-0.97694,2e-05,3.77953]
[1777898033159,42.26,78887.79,0.0,-0.97694,2e-05,3.77953]
[1777898033326,42.26,78887.79,0.0,-0.97694,2e-05,3.77953]
[1777898038692,42.26,78887.99,0.0,-0.97693,2e-05,3.78126]
[1777898040315,42.26,78887.99,0.0,-0.97693,2e-05,3.78126]
[1777898040334,42.26,78887.99,0.0,-0.97693,2e-05,3.78126]
[1777898040507,42.26,78887.99,0.0,-0.97693,2e-05,3.78126]
[1777898042056,42.26,78883.78,0.0,-0.97701,2e-05,3.77052]
[1777898042077,42.26,78883.78,0.0,-0.97701,2e-05,3.77052]
[1777898042108,42.26,78883.78,0.0,-0.97701,2e-05,3.77052]
[1777898042332,42.26,78883.78,0.0,-0.97701,2e-05,3.77052]
[1777898042433,42.26,78879.56,0.0,-0.97708,2e-05,3.7598]
[1777898043729,42.26,78875.18,0.0,-0.97716,2e-05,3.74855]
[1777898046044,42.26,78874.92,0.0,-0.97716,2e-05,3.74808]
[1777898046074,42.26,78874.92,0.0,-0.97716,2e-05,3.74808]
[1777898048107,42.26,78869.46,0.0,-0.97726,2e-05,3.73427]
[1777898048162,42.26,78869.46,0.0,-0.97726,2e-05,3.73427]
[1777898048332,42.26,78869.46,0.0,-0.97726,2e-05,3.73427]
[1777898048361,42.26,78868.38,0.0,-0.97728,2e-05,3.73192]
[1777898052728,42.27,78866.76,0.0,-0.9773,2e-05,3.72866]
[1777898052826,42.27,78866.76,0.0,-0.9773,2e-05,3.72866]
[1777898052927,42.27,78867.01,0.0,-0.9773,2e-05,3.72955]
[1777898055851,42.27,78868.01,0.0,-0.97727,2e-05,3.7326]
[1777898055903,42.27,78868.01,0.0,-0.97727,2e-05,3.7326]
[1777898056076,42.27,78868.01,0.0,-0.97727,2e-05,3.7326]
[1777898061855,42.27,78865.58,0.0,-0.97731,2e-05,3.72787]
[1777898062771,42.27,78865.58,0.0,-0.97731,2e-05,3.72787]
[1777898062823,42.27,78865.58,0.0,-0.97731,2e-05,3.72787]
[1777898063079,42.27,78865.58,0.0,-0.97731,2e-05,3.72787]
[1777898063169,42.27,78865.8,0.0,-0.9773,2e-05,3.72867]
[1777898065102,42.27,78865.58,0.0,-0.9773,2e-05,3.72832]
[1777898065193,42.27,78865.58,0.0,-0.9773,2e-05,3.72832]
[1777898065325,42.27,78865.58,0.0,-0.9773,2e-05,3.72832]
[1777898069526,42.28,78868.09,0.0,-0.97725,2e-05,3.73551]
[1777898069577,42.28,78868.09,0.0,-0.97725,2e-05,3.73551]
[1777898069578,42.28,78868.09,0.0,-0.97725,2e-05,3.73551]
[1777898069833,42.28,78867.44,0.0,-0.97726,2e-05,3.73424]
[1777898069915,42.28,78867.56,0.0,-0.97726,2e-05,3.73476]
[1777898072761,42.28,78866.69,0.0,-0.97729,2e-05,3.73058]
[1777898072813,42.28,78866.69,0.0,-0.97729,2e-05,3.73058]
[1777898072831,42.28,78866.69,0.0,-0.97729,2e-05,3.73058]
[1777898077970,42.28,78868.12,0.0,-0.97725,2e-05,3.73555]
[1777898080062,42.28,78867.88,0.0,-0.97725,2e-05,3.73513]
[1777898080077,42.28,78867.88,0.0,-0.97725,2e-05,3.73513]
[1777898080119,42.28,78864.05,0.0,-0.97732,2e-05,3.72538]
[1777898081241,42.28,78864.05,0.0,-0.97732,2e-05,3.72538]
[1777898081352,42.28,78864.05,0.0,-0.97732,2e-05,3.72538]
[1777898081357,42.28,78861.46,0.0,-0.97737,2e-05,3.71888]
[1777898081952,42.28,78861.46,0.0,-0.97737,2e-05,3.71888]
[1777898082082,42.28,78861.46,0.0,-0.97737,2e-05,3.71888]
[1777898082169,42.28,78853.38,0.0,-0.97751,2e-05,3.6982]
[1777898083293,42.28,78853.38,0.0,-0.97751,2e-05,3.6982]
[1777898083325,42.28,78853.38,0.0,-0.97751,2e-05,3.6982]
[1777898083345,42.28,78853.38,0.0,-0.97751,2e-05,3.6982]
[1777898083394,42.29,78847.24,0.0,-0.97762,2e-05,3.68264]
[1777898089050,42.29,78845.11,0.0,-0.97765,2e-05,3.67888]
[1777898089690,42.29,78845.11,0.0,-0.97765,2e-05,3.67888]
[1777898089825,42.29,78845.11,0.0,-0.97765,2e-05,3.67888]
[1777898095093,42.3,78843.68,0.0,-0.97766,2e-05,3.67696]
[1777898099404,42.3,78843.24,0.0,-0.97767,2e-05,3.67671]
[1777898099450,42.3,78843.24,0.0,-0.97767,2e-05,3.67671]
[1777898099574,42.3,78843.24,0.0,-0.97767,2e-05,3.67671]
[1777898101134,42.3,78852.37,0.0,-0.97749,2e-05,3.70113]
[1777898102018,42.3,78852.37,0.0,-0.97749,2e-05,3.70113]
[1777898102070,42.3,78852.37,0.0,-0.97749,2e-05,3.70113]
[1777898102126,42.3,78852.37,0.0,-0.97749,2e-05,3.70113]
[1777898102142,42.3,78854.53,0.0,-0.97745,2e-05,3.70697]
[1777898107177,42.3,78856.75,0.0,-0.9774,2e-05,3.71394]
[1777898108996,42.31,78857.14,0.0,-0.97739,2e-05,3.71519]
[1777898109645,42.31,78857.14,0.0,-0.97739,2e-05,3.71519]
[1777898109698,42.31,78857.15,0.0,-0.97739,2e-05,3.71546]
[1777898109830,42.31,78857.15,0.0,-0.97739,2e-05,3.71546]
[1777898110198,42.31,78857.37,0.0,-0.97739,2e-05,3.71627]
[1777898115233,42.31,78859.24,0.0,-0.97734,2e-05,3.72231]
[1777898117500,42.31,78859.87,0.0,-0.97733,2e-05,3.72418]
[1777898117548,42.31,78859.87,0.0,-0.97733,2e-05,3.72418]
[1777898117574,42.31,78859.87,0.0,-0.97733,2e-05,3.72418]
[1777898117668,42.31,78859.98,0.0,-0.97733,2e-05,3.72468]
[1777898123289,42.31,78860.56,0.0,-0.97731,2e-05,3.72747]
[1777898127001,42.32,78858.23,0.0,-0.97734,2e-05,3.72205]
[1777898127052,42.32,78858.23,0.0,-0.97734,2e-05,3.72205]
[1777898127080,42.32,78858.23,0.0,-0.97734,2e-05,3.72205]
[1777898127317,42.32,78857.82,0.0,-0.97735,2e-05,3.7212]
[1777898131345,42.32,78860.2,0.0,-0.97731,2e-05,3.72585]
[1777898136664,42.32,78859.35,0.0,-0.97732,2e-05,3.72443]
[1777898136714,42.32,78858.98,0.0,-0.97733,2e-05,3.72367]
[1777898136832,42.32,78858.98,0.0,-0.97733,2e-05,3.72367]
[1777898137389,42.32,78858.77,0.0,-0.97733,2e-05,3.72332]
[1777898140022,42.32,78859.27,0.0,-0.97732,2e-05,3.72501]
[1777898140080,42.32,78859.27,0.0,-0.97732,2e-05,3.72501]
[1777898140425,42.32,78862.51,0.0,-0.97726,2e-05,3.73362]
[1777898141430,42.32,78867.55,0.0,-0.97716,2e-05,3.74691]
[1777898147471,42.33,78869.05,0.0,-0.97713,2e-05,3.75174]
[1777898149674,42.33,78869.94,0.0,-0.97711,2e-05,3.75421]
[1777898149679,42.33,78869.9,0.0,-0.97711,2e-05,3.75424]
[1777898149708,42.33,78869.9,0.0,-0.97711,2e-05,3.75424]
[1777898149832,42.33,78869.9,0.0,-0.97711,2e-05,3.75424]
[1777898150493,42.33,78869.18,0.0,-0.97712,2e-05,3.75251]
[1777898152507,42.33,78864.88,0.0,-0.9772,2e-05,3.7416]
[1777898153438,42.33,78864.88,0.0,-0.9772,2e-05,3.7416]
[1777898153490,42.33,78864.88,0.0,-0.9772,2e-05,3.7416]
[1777898153579,42.33,78864.88,0.0,-0.9772,2e-05,3.7416]
[1777898153591,42.33,78862.16,0.0,-0.97725,2e-05,3.73469]
[1777898159555,42.33,78862.31,0.0,-0.97724,2e-05,3.73611]
[1777898162776,42.33,78861.06,0.0,-0.97726,2e-05,3.73337]
[1777898162822,42.33,78861.06,0.0,-0.97726,2e-05,3.73337]
[1777898163082,42.33,78861.06,0.0,-0.97726,2e-05,3.73337]
[1777898163584,42.33,78861.39,0.0,-0.97725,2e-05,3.7344]
[1777898168619,42.34,78861.29,0.0,-0.97725,2e-05,3.73499]
[1777898170977,42.34,78860.51,0.0,-0.97726,2e-05,3.7333]
[1777898170981,42.34,78860.51,0.0,-0.97726,2e-05,3.7333]
[1777898171075,42.34,78860.51,0.0,-0.97726,2e-05,3.7333]
[1777898171640,42.34,78859.5,0.0,-0.97728,2e-05,3.73084]
[1777898177682,42.34,78859.45,0.0,-0.97727,2e-05,3.73176]
[1777898182420,42.34,78859.1,0.0,-0.97727,2e-05,3.73154]
[1777898182452,42.34,78859.1,0.0,-0.97727,2e-05,3.73154]
[1777898182581,42.34,78859.1,0.0,-0.97727,2e-05,3.73154]
[1777898182717,42.34,78856.08,0.0,-0.97733,2e-05,3.72388]
[1777898187751,42.35,78855.78,0.0,-0.97733,2e-05,3.72405]
[1777898192372,42.35,78855.84,0.0,-0.97732,2e-05,3.72459]
[1777898192425,42.35,78855.84,0.0,-0.97732,2e-05,3.72459]
[1777898192579,42.35,78855.84,0.0,-0.97732,2e-05,3.72459]
[1777898192680,42.35,78852.03,0.0,-0.9774,2e-05,3.71298]
[1777898193983,42.35,78850.05,0.0,-0.97744,2e-05,3.70786]
[1777898195636,42.35,78848.47,0.0,-0.97746,2e-05,3.70422]
[1777898195711,42.35,78848.47,0.0,-0.97746,2e-05,3.70422]
[1777898195657,42.35,78850.51,0.0,-0.97742,2e-05,3.70973]
[1777898195827,42.35,78850.51,0.0,-0.97742,2e-05,3.70973]
[1777898195887,42.35,78855.71,0.0,-0.97733,2e-05,3.72319]
[1777898196815,42.35,78857.98,0.0,-0.97728,2e-05,3.7293]
[1777898198829,42.35,78858.87,0.0,-0.97727,2e-05,3.73201]
[1777898200842,42.35,78867.0,0.0,-0.97711,2e-05,3.75354]
[1777898202405,42.35,78867.0,0.0,-0.97711,2e-05,3.75354]
[1777898202442,42.35,78867.0,0.0,-0.97711,2e-05,3.75354]
[1777898202574,42.35,78867.0,0.0,-0.97711,2e-05,3.75354]
[1777898202642,42.35,78874.99,0.0,-0.97696,2e-05,3.77475]
[1777898203863,42.35,78876.2,0.0,-0.97694,2e-05,3.77804]
[1777898208327,42.36,78876.31,0.0,-0.97693,2e-05,3.77866]
[1777898208379,42.36,78876.31,0.0,-0.97693,2e-05,3.77866]
[1777898208575,42.36,78876.31,0.0,-0.97693,2e-05,3.77866]
[1777898208676,42.36,78878.47,0.0,-0.97689,2e-05,3.78455]
[1777898213934,42.36,78878.33,0.0,-0.97689,2e-05,3.78483]
[1777898215881,42.36,78878.47,0.0,-0.97689,2e-05,3.7853]
[1777898215930,42.36,78878.47,0.0,-0.97689,2e-05,3.7853]
[1777898216079,42.36,78878.47,0.0,-0.97689,2e-05,3.7853]
[1777898216190,42.36,78878.86,0.0,-0.97688,2e-05,3.78643]
[1777898219981,42.36,78880.77,0.0,-0.97684,2e-05,3.79186]
[1777898220986,42.36,78887.56,0.0,-0.97671,2e-05,3.80982]
[1777898221994,42.36,78891.05,0.0,-0.97665,2e-05,3.8191]
[1777898225017,42.36,78895.73,0.0,-0.97656,2e-05,3.83162]
[1777898226025,42.36,78901.33,0.0,-0.97645,2e-05,3.8465]
[1777898228039,42.36,78903.3,0.0,-0.97641,2e-05,3.85174]
[1777898232067,42.36,78899.62,0.0,-0.97648,2e-05,3.84197]
[1777898233074,42.36,78895.29,0.0,-0.97656,2e-05,3.83052]
[1777898236095,42.36,78899.62,0.0,-0.97648,2e-05,3.84213]
[1777898237103,42.36,78902.42,0.0,-0.97643,2e-05,3.84959]
[1777898238109,42.36,78907.93,0.0,-0.97632,2e-05,3.86425]
[1777898242137,42.36,78903.26,0.0,-0.97641,2e-05,3.85179]
[1777898243143,42.36,78901.4,0.0,-0.97645,2e-05,3.84686]
[1777898244289,42.36,78901.4,0.0,-0.97645,2e-05,3.84686]
[1777898247400,42.36,78903.79,0.0,-0.9764,2e-05,3.85324]
[1777898254222,42.36,78903.86,0.0,-0.97641,2e-05,3.85107]
[1777898259257,42.36,78908.74,0.0,-0.97632,2e-05,3.86405]
[1777898264292,42.36,78908.61,0.0,-0.97632,2e-05,3.8636]
[1777898269327,42.36,78908.32,0.0,-0.97633,2e-05,3.8627]
[1777898274362,42.36,78909.28,0.0,-0.97631,2e-05,3.86513]
[1777898277383,42.36,78903.33,0.0,-0.97643,2e-05,3.8492]
[1777898278390,42.36,78900.58,0.0,-0.97648,2e-05,3.8419]
[1777898279397,42.36,78898.56,0.0,-0.97652,2e-05,3.83656]
[1777898284431,42.36,78896.98,0.0,-0.97655,2e-05,3.8325]
[1777898285439,42.36,78904.1,0.0,-0.97641,2e-05,3.85141]
[1777898286446,42.36,78906.77,0.0,-0.97636,2e-05,3.8585]
[1777898288459,42.36,78917.74,0.0,-0.97615,2e-05,3.88773]
[1777898289467,42.36,78924.09,0.0,-0.97603,2e-05,3.90467]
[1777898291481,42.36,78926.9,0.0,-0.97598,2e-05,3.91203]
[1777898295538,42.36,78938.44,0.0,-0.97576,2e-05,3.94269]
[1777898296535,42.36,78943.34,0.0,-0.97566,2e-05,3.95669]
[1777898297542,42.36,78945.94,0.0,-0.97561,2e-05,3.96356]
[1777898299114,42.36,78947.01,0.0,-0.97558,2e-05,3.96716]
[1777898299556,42.36,78953.15,0.0,-0.97546,2e-05,3.98455]
[1777898300564,42.37,78955.24,0.0,-0.97541,2e-05,3.99091]
[1777898301778,42.37,78955.24,0.0,-0.97541,2e-05,3.99091]
[1777898301781,42.37,78955.24,0.0,-0.97541,2e-05,3.99091]
[1777898301825,42.37,78955.24,0.0,-0.97541,2e-05,3.99091]
[1777898301790,42.37,78948.52,0.0,-0.97554,2e-05,3.97327]
[1777898302579,42.37,78948.25,0.0,-0.97554,2e-05,3.97322]
[1777898307614,42.38,78948.02,0.0,-0.97552,2e-05,3.97596]
[1777898309628,42.38,78946.33,0.0,-0.97554,2e-05,3.97272]
[1777898310720,42.38,78946.33,0.0,-0.97554,2e-05,3.97272]
[1777898310799,42.38,78946.33,0.0,-0.97554,2e-05,3.97272]
[1777898310799,42.38,78941.38,0.0,-0.97563,2e-05,3.95996]
[1777898311642,42.39,78931.44,0.0,-0.97583,2e-05,3.93137]
[1777898312764,42.39,78927.7,0.0,-0.97591,2e-05,3.92114]
[1777898318691,42.38,78929.19,0.0,-0.97588,2e-05,3.92434]
[1777898323726,42.38,78928.73,0.0,-0.9759,2e-05,3.92238]
[1777898325740,42.38,78927.02,0.0,-0.97593,2e-05,3.91749]
[1777898327754,42.38,78929.1,0.0,-0.9759,2e-05,3.92281]
[1777898329768,42.38,78932.3,0.0,-0.97584,2e-05,3.93113]
[1777898331783,42.38,78935.62,0.0,-0.97577,2e-05,3.93976]
[1777898336818,42.38,78935.6,0.0,-0.97578,2e-05,3.93882]
[1777898341853,42.37,78936.02,0.0,-0.97578,2e-05,3.93908]
[1777898342860,42.37,78937.8,0.0,-0.97575,2e-05,3.94371]
[1777898344874,42.37,78935.78,0.0,-0.97579,2e-05,3.93789]
[1777898346888,42.37,78931.59,0.0,-0.97587,2e-05,3.92624]
[1777898351924,42.37,78930.1,0.0,-0.97591,2e-05,3.92147]
[1777898356958,42.37,78932.23,0.0,-0.97587,2e-05,3.92647]
[1777898361993,42.37,78930.65,0.0,-0.97589,2e-05,3.92319]
[1777898367027,42.37,78931.84,0.0,-0.97588,2e-05,3.92562]
[1777898372063,42.37,78929.57,0.0,-0.97591,2e-05,3.91986]
[1777898374076,42.38,78932.96,0.0,-0.97584,2e-05,3.93045]
[1777898376091,42.38,78934.8,0.0,-0.97579,2e-05,3.93687]
[1777898386162,42.4,78932.44,0.0,-0.97578,2e-05,3.93822]
[1777898387168,42.41,78927.56,0.0,-0.97587,2e-05,3.92577]
[1777898388176,42.43,78917.61,0.0,-0.97601,2e-05,3.90628]
[1777898389183,42.42,78913.59,0.0,-0.9761,2e-05,3.89424]
[1777898394218,42.41,78916.34,0.0,-0.97608,2e-05,3.89676]
[1777898399255,42.4,78919.39,0.0,-0.97604,2e-05,3.90181]
[1777898404290,42.4,78918.89,0.0,-0.97606,2e-05,3.89907]
[1777898407312,42.4,78916.76,0.0,-0.97611,2e-05,3.89307]
[1777898408317,42.4,78912.65,0.0,-0.97618,2e-05,3.882]
[1777898413354,42.4,78923.84,0.0,-0.97597,2e-05,3.91256]
[1777898414361,42.4,78930.84,0.0,-0.97583,2e-05,3.93128]
[1777898416375,42.4,78930.79,0.0,-0.97583,2e-05,3.93085]
[1777898418390,42.4,78932.6,0.0,-0.9758,2e-05,3.93543]
[1777898419397,42.39,78937.2,0.0,-0.97571,2e-05,3.9477]
[1777898420404,42.39,78941.72,0.0,-0.97563,2e-05,3.95975]
[1777898425439,42.4,78941.7,0.0,-0.9756,2e-05,3.96315]
[1777898426529,42.4,78941.7,0.0,-0.9756,2e-05,3.96315]
[1777898426538,42.41,78943.16,0.0,-0.97557,2e-05,3.9678]
[1777898427453,42.41,78947.43,0.0,-0.97548,2e-05,3.98008]
[1777898428460,42.41,78955.41,0.0,-0.97532,2e-05,4.00248]
[1777898429467,42.41,78958.88,0.0,-0.97525,2e-05,4.01258]
[1777898434503,42.42,78969.27,0.0,-0.97503,2e-05,4.04163]
[1777898435510,42.42,78970.19,0.0,-0.97501,2e-05,4.04472]
[1777898440544,42.43,78969.4,0.0,-0.975,2e-05,4.04528]
[1777898441552,42.43,78971.38,0.0,-0.97496,2e-05,4.05127]
[1777898446587,42.44,78972.18,0.0,-0.97493,2e-05,4.05616]
[1777898447594,42.44,78962.14,0.0,-0.97512,2e-05,4.02909]
[1777898448601,42.45,78959.49,0.0,-0.97513,2e-05,4.02752]
[1777898449608,42.45,78957.61,0.0,-0.97516,2e-05,4.02295]
[1777898450615,42.46,78955.38,0.0,-0.9752,2e-05,4.01743]
[1777898452629,42.46,78952.52,0.0,-0.97525,2e-05,4.01081]
[1777898457665,42.46,78951.18,0.0,-0.97528,2e-05,4.00662]
[1777898460685,42.46,78953.19,0.0,-0.97525,2e-05,4.01129]
[1777898461693,42.45,78958.65,0.0,-0.97514,2e-05,4.02595]
[1777898463707,42.46,78961.44,0.0,-0.97508,2e-05,4.03477]
[1777898466727,42.46,78964.02,0.0,-0.97502,2e-05,4.04358]
[1777898472770,42.47,78964.68,0.0,-0.97498,2e-05,4.04872]
[1777898473777,42.47,78958.12,0.0,-0.9751,2e-05,4.03126]
[1777898474784,42.47,78952.78,0.0,-0.9752,2e-05,4.01723]
[1777898475791,42.47,78950.65,0.0,-0.97525,2e-05,4.01111]
[1777898478812,42.47,78947.68,0.0,-0.97531,2e-05,4.00217]
[1777898484860,42.47,78946.5,0.0,-0.97535,2e-05,3.99736]
[1777898486874,42.47,78944.65,0.0,-0.97539,2e-05,3.99179]
[1777898487881,42.47,78939.01,0.0,-0.9755,2e-05,3.97621]
[1777898493923,42.46,78939.71,0.0,-0.97551,2e-05,3.97428]
[1777898498958,42.46,78953.17,0.0,-0.97526,2e-05,4.00976]
[1777898499965,42.46,78960.1,0.0,-0.97512,2e-05,4.02843]
[1777898501979,42.46,78961.1,0.0,-0.97509,2e-05,4.03231]
[1777898507014,42.47,78961.17,0.0,-0.97507,2e-05,4.03534]
[1777898512049,42.48,78968.06,0.0,-0.97491,2e-05,4.05709]
[1777898514064,42.48,78969.18,0.0,-0.97488,2e-05,4.06122]
[1777898517085,42.48,78963.64,0.0,-0.97499,2e-05,4.04662]
[1777898522120,42.5,78964.44,0.0,-0.97493,2e-05,4.05446]
[1777898527155,42.5,78968.17,0.0,-0.97484,2e-05,4.06736]
[1777898532190,42.5,78968.63,0.0,-0.97483,2e-05,4.06846]
[1777898534204,42.5,78972.39,0.0,-0.97476,2e-05,4.07805]
[1777898539293,42.5,78971.68,0.0,-0.97479,2e-05,4.07447]
[1777898541253,42.49,78979.84,0.0,-0.97463,2e-05,4.09584]
[1777898542260,42.49,78981.67,0.0,-0.97459,2e-05,4.10141]
[1777898543267,42.49,78982.06,0.0,-0.97458,2e-05,4.10252]
[1777898547295,42.49,78979.19,0.0,-0.97464,2e-05,4.09459]
[1777898552330,42.49,78974.74,0.0,-0.97475,2e-05,4.07856]
[1777898554344,42.49,78972.93,0.0,-0.9748,2e-05,4.07276]
[1777898556358,42.49,78970.33,0.0,-0.97485,2e-05,4.06481]
[1777898561393,42.48,78969.81,0.0,-0.97488,2e-05,4.06152]
[1777898566428,42.48,78952.25,0.0,-0.97524,2e-05,4.01154]
[1777898567435,42.48,78945.88,0.0,-0.97537,2e-05,3.9939]
[1777898572470,42.47,78945.31,0.0,-0.97539,2e-05,3.9911]
[1777898577505,42.47,78945.58,0.0,-0.97539,2e-05,3.99061]
[1777898582539,42.47,78946.13,0.0,-0.97539,2e-05,3.99085]
[1777898586568,42.46,78947.9,0.0,-0.97536,2e-05,3.99465]
[1777898589589,42.46,78950.14,0.0,-0.97532,2e-05,3.99997]
[1777898593617,42.46,78952.5,0.0,-0.97529,2e-05,4.00531]
[1777898594624,42.46,78954.78,0.0,-0.97524,2e-05,4.01125]
[1777898595631,42.46,78959.27,0.0,-0.97516,2e-05,4.02324]
[1777898598652,42.45,78961.35,0.0,-0.97512,2e-05,4.028]
[1777898603687,42.45,78960.85,0.0,-0.97514,2e-05,4.02502]
[1777898604694,42.45,78966.57,0.0,-0.97503,2e-05,4.0404]
[1777898605701,42.45,78970.01,0.0,-0.97496,2e-05,4.05042]
[1777898606708,42.45,78978.14,0.0,-0.97479,2e-05,4.07339]
[1777898608176,42.45,78981.47,0.0,-0.97472,2e-05,4.0831]
[1777898608722,42.45,78984.09,0.0,-0.97467,2e-05,4.09085]
[1777898610736,42.46,78985.98,0.0,-0.97462,2e-05,4.09703]
[1777898613757,42.46,78982.99,0.0,-0.97469,2e-05,4.08766]
[1777898617148,42.46,78985.23,0.0,-0.97463,2e-05,4.09529]
[1777898622819,42.47,78984.77,0.0,-0.97462,2e-05,4.09684]
[1777898627855,42.48,78984.6,0.0,-0.9746,2e-05,4.09871]
[1777898632890,42.48,78985.4,0.0,-0.97457,2e-05,4.10327]
[1777898637925,42.49,78984.92,0.0,-0.97456,2e-05,4.10425]
[1777898638931,42.49,78980.41,0.0,-0.97465,2e-05,4.0922]
[1777898639938,42.49,78978.4,0.0,-0.97469,2e-05,4.08712]
[1777898641953,42.49,78980.83,0.0,-0.97465,2e-05,4.09303]
[1777898646988,42.48,78981.07,0.0,-0.97466,2e-05,4.09157]
[1777898652023,42.48,78980.1,0.0,-0.97469,2e-05,4.08679]
[1777898657058,42.47,78979.5,0.0,-0.97472,2e-05,4.08307]
[1777898662093,42.47,78979.66,0.0,-0.97473,2e-05,4.08147]
[1777898667129,42.46,78979.38,0.0,-0.97475,2e-05,4.07868]
[1777898672164,42.47,78980.04,0.0,-0.97474,2e-05,4.07962]
[1777898677198,42.47,78980.12,0.0,-0.97472,2e-05,4.08232]
[1777898682233,42.48,78980.48,0.0,-0.9747,2e-05,4.08577]
[1777898687269,42.49,78981.36,0.0,-0.97466,2e-05,4.09063]
[1777898692304,42.48,78980.11,0.0,-0.97469,2e-05,4.08595]
[1777898695325,42.48,78982.22,0.0,-0.97466,2e-05,4.09054]
[1777898700424,42.47,78981.62,0.0,-0.97469,2e-05,4.08676]
[1777898701431,42.47,78977.1,0.0,-0.97478,2e-05,4.07384]
[1777898706466,42.47,78977.65,0.0,-0.97479,2e-05,4.07297]
[1777898711501,42.46,78966.49,0.0,-0.97503,2e-05,4.04027]
[1777898712508,42.46,78964.48,0.0,-0.97507,2e-05,4.03441]
[1777898713515,42.46,78960.76,0.0,-0.97514,2e-05,4.02389]
[1777898718551,42.46,78961.63,0.0,-0.97514,2e-05,4.02473]
[1777898723586,42.45,78960.67,0.0,-0.97517,2e-05,4.02058]
[1777898728621,42.45,78960.85,0.0,-0.97518,2e-05,4.01959]
[1777898730635,42.45,78948.54,0.0,-0.97542,2e-05,3.9854]
[1777898732020,42.45,78944.36,0.0,-0.97552,2e-05,3.97137]
[1777898733003,42.45,78951.04,0.0,-0.97539,2e-05,3.98931]
[1777898735670,42.44,78952.09,0.0,-0.97538,2e-05,3.99143]
[1777898740705,42.44,78952.86,0.0,-0.97537,2e-05,3.99227]
[1777898745740,42.44,78952.18,0.0,-0.97539,2e-05,3.98915]
[1777898750775,42.43,78952.14,0.0,-0.9754,2e-05,3.9878]
[1777898755810,42.43,78951.72,0.0,-0.97541,2e-05,3.98631]
[1777898760844,42.43,78952.53,0.0,-0.97539,2e-05,3.98905]
[1777898764873,42.44,78950.58,0.0,-0.97541,2e-05,3.98631]
[1777898769908,42.45,78951.63,0.0,-0.97537,2e-05,3.99239]
[1777898772929,42.45,78954.26,0.0,-0.9753,2e-05,4.00147]
[1777898777964,42.46,78955.03,0.0,-0.97527,2e-05,4.00664]
[1777898782999,42.47,78954.98,0.0,-0.97524,2e-05,4.00954]
[1777898788034,42.48,78958.12,0.0,-0.97516,2e-05,4.02113]
[1777898789041,42.48,78964.43,0.0,-0.97503,2e-05,4.03901]
[1777898791055,42.48,78966.55,0.0,-0.97499,2e-05,4.04347]
[1777898796092,42.49,78964.97,0.0,-0.97501,2e-05,4.04186]
[1777898801126,42.5,78967.9,0.0,-0.97493,2e-05,4.05266]
[1777898806162,42.51,78968.68,0.0,-0.97489,2e-05,4.05742]
[1777898810190,42.51,78970.65,0.0,-0.97484,2e-05,4.0649]
[1777898814218,42.51,78967.39,0.0,-0.97491,2e-05,4.05521]
[1777898819253,42.5,78967.5,0.0,-0.97492,2e-05,4.05359]
[1777898824288,42.5,78969.79,0.0,-0.97489,2e-05,4.05801]
[1777898825295,42.5,78973.27,0.0,-0.97482,2e-05,4.06812]
[1777898830330,42.51,78973.57,0.0,-0.97479,2e-05,4.07147]
[1777898831337,42.51,78971.69,0.0,-0.97482,2e-05,4.06678]
[1777898836371,42.51,78971.42,0.0,-0.97481,2e-05,4.06856]
[1777898841408,42.52,78971.44,0.0,-0.97479,2e-05,4.07111]
[1777898844429,42.53,78966.74,0.0,-0.97488,2e-05,4.05964]
[1777898849463,42.53,78965.72,0.0,-0.97488,2e-05,4.05938]
[1777898852486,42.54,78960.15,0.0,-0.97499,2e-05,4.04315]
[1777898856696,42.54,78950.57,0.0,-0.97517,2e-05,4.01871]
[1777898858529,42.54,78950.85,0.0,-0.97516,2e-05,4.01916]
[1777898861549,42.54,78948.94,0.0,-0.9752,2e-05,4.01483]
[1777898863564,42.55,78944.73,0.0,-0.97527,2e-05,4.00453]
[1777898868598,42.56,78944.89,0.0,-0.97524,2e-05,4.0086]
[1777898873633,42.56,78944.39,0.0,-0.97523,2e-05,4.01023]
[1777898878669,42.57,78944.7,0.0,-0.9752,2e-05,4.01402]
[1777898883703,42.58,78944.29,0.0,-0.97519,2e-05,4.0158]
[1777898887081,42.58,78944.36,0.0,-0.97518,2e-05,4.01714]
[1777898887183,42.58,78944.36,0.0,-0.97517,2e-05,4.01772]
[1777898889746,42.59,78949.3,0.0,-0.97506,2e-05,4.03292]
[1777898891075,42.59,78949.3,0.0,-0.97506,2e-05,4.03292]
[1777898891132,42.59,78952.65,0.0,-0.97499,2e-05,4.04264]
[1777898892767,42.59,78956.81,0.0,-0.9749,2e-05,4.0551]
[1777898893773,42.59,78959.27,0.0,-0.97485,2e-05,4.06237]
[1777898894781,42.6,78961.04,0.0,-0.97481,2e-05,4.06774]
[1777898900823,42.6,78961.97,0.0,-0.97477,2e-05,4.0732]
[1777898905858,42.61,78961.02,0.0,-0.97477,2e-05,4.07299]
[1777898910892,42.62,78961.94,0.0,-0.97473,2e-05,4.0779]
[1777898915927,42.62,78961.92,0.0,-0.97473,2e-05,4.07772]
[1777898920963,42.63,78963.02,0.0,-0.97469,2e-05,4.08309]
[1777898921969,42.63,78968.7,0.0,-0.97458,2e-05,4.09924]
[1777898922977,42.63,78971.33,0.0,-0.97452,2e-05,4.10696]
[1777898927005,42.64,78975.04,0.0,-0.97443,2e-05,4.11891]
[1777898932041,42.64,78976.71,0.0,-0.97438,2e-05,4.12554]
[1777898937077,42.65,78979.9,0.0,-0.97431,2e-05,4.13635]
[1777898941104,42.65,78983.91,0.0,-0.97421,2e-05,4.14898]
[1777898943119,42.65,78979.43,0.0,-0.9743,2e-05,4.13718]
[1777898946140,42.65,78981.49,0.0,-0.97425,2e-05,4.14402]
[1777898948153,42.66,78986.56,0.0,-0.97414,2e-05,4.15887]
[1777898953188,42.66,78986.21,0.0,-0.97414,2e-05,4.15951]
[1777898955202,42.66,78988.53,0.0,-0.97408,2e-05,4.16665]
[1777898956210,42.66,78995.22,0.0,-0.97394,2e-05,4.18572]
[1777898957217,42.66,78998.49,0.0,-0.97387,2e-05,4.1952]
[1777898958224,42.67,79000.47,0.0,-0.97383,2e-05,4.20104]
[1777898959230,42.67,78998.31,0.0,-0.97387,2e-05,4.19523]
[1777898964268,42.67,78997.99,0.0,-0.97387,2e-05,4.19569]
[1777898969302,42.67,78999.61,0.0,-0.97383,2e-05,4.20161]
[1777898974339,42.68,78997.55,0.0,-0.97388,2e-05,4.19461]
[1777898976352,42.68,78992.28,0.0,-0.97398,2e-05,4.18037]
[1777898977361,42.68,78990.16,0.0,-0.97402,2e-05,4.17472]
[1777898982394,42.68,78989.82,0.0,-0.97402,2e-05,4.17529]
[1777898988438,42.69,78989.29,0.0,-0.97401,2e-05,4.17561]
[1777898993473,42.69,78990.56,0.0,-0.97398,2e-05,4.18063]
[1777898998508,42.7,78990.23,0.0,-0.97397,2e-05,4.18114]
[1777899003543,42.7,78990.28,0.0,-0.97396,2e-05,4.18268]
[1777899008579,42.7,78992.56,0.0,-0.9739,2e-05,4.19044]
[1777899009585,42.7,78994.54,0.0,-0.97386,2e-05,4.19627]
[1777899014621,42.71,78995.08,0.0,-0.97384,2e-05,4.19906]
[1777899020664,42.71,78995.48,0.0,-0.97382,2e-05,4.20168]
[1777899021671,42.71,78991.98,0.0,-0.97389,2e-05,4.19209]
[1777899026706,42.71,78992.48,0.0,-0.97387,2e-05,4.19478]
[1777899031746,42.72,78991.5,0.0,-0.9739,2e-05,4.19079]
[1777899036781,42.72,78992.41,0.0,-0.97387,2e-05,4.1949]
[1777899042823,42.73,78990.69,0.0,-0.97389,2e-05,4.19162]
[1777899045844,42.73,78987.38,0.0,-0.97395,2e-05,4.18311]
[1777899046851,42.73,78985.07,0.0,-0.974,2e-05,4.17691]
[1777899051886,42.73,78982.22,0.0,-0.97405,2e-05,4.17034]
[1777899052893,42.73,78978.21,0.0,-0.97413,2e-05,4.15943]
[1777899053900,42.73,78972.52,0.0,-0.97424,2e-05,4.14388]
[1777899054907,42.74,78970.73,0.0,-0.97427,2e-05,4.13923]
[1777899055914,42.74,78965.78,0.0,-0.97437,2e-05,4.12582]
[1777899060948,42.74,78965.43,0.0,-0.97436,2e-05,4.12667]
[1777899061956,42.74,78962.13,0.0,-0.97443,2e-05,4.11788]
[1777899062963,42.74,78958.41,0.0,-0.9745,2e-05,4.10796]
[1777899067998,42.75,78956.97,0.0,-0.97451,2e-05,4.10593]
[1777899073033,42.75,78956.67,0.0,-0.97451,2e-05,4.10704]
[1777899078069,42.76,78955.59,0.0,-0.97451,2e-05,4.10599]
[1777899083104,42.76,78952.37,0.0,-0.97456,2e-05,4.09905]
[1777899088138,42.77,78950.8,0.0,-0.97458,2e-05,4.09675]
[1777899089145,42.77,78948.91,0.0,-0.97461,2e-05,4.09195]
[1777899094180,42.78,78947.17,0.0,-0.97465,2e-05,4.08681]
[1777899097202,42.78,78949.0,0.0,-0.9746,2e-05,4.09315]
[1777899099216,42.78,78952.16,0.0,-0.97453,2e-05,4.10271]
[1777899101229,42.78,78953.97,0.0,-0.97449,2e-05,4.10852]
[1777899104251,42.79,78950.92,0.0,-0.97454,2e-05,4.10129]
[1777899107272,42.79,78948.79,0.0,-0.97458,2e-05,4.09666]
[1777899112306,42.8,78950.59,0.0,-0.97452,2e-05,4.10371]
[1777899117341,42.8,78948.24,0.0,-0.97456,2e-05,4.09925]
[1777899120363,42.81,78950.07,0.0,-0.97451,2e-05,4.10554]
[1777899125398,42.81,78950.93,0.0,-0.97448,2e-05,4.10989]
[1777899130433,42.82,78948.85,0.0,-0.97451,2e-05,4.10609]
[1777899135468,42.82,78951.5,0.0,-0.97444,2e-05,4.11538]
[1777899139496,42.82,78957.78,0.0,-0.9743,2e-05,4.13429]
[1777899140502,42.83,78962.77,0.0,-0.9742,2e-05,4.1485]
[1777899141510,42.83,78964.81,0.0,-0.97415,2e-05,4.1545]
[1777899145538,42.83,78961.51,0.0,-0.97421,2e-05,4.14656]
[1777899148559,42.83,78963.45,0.0,-0.97416,2e-05,4.15293]
[1777899153594,42.84,78964.1,0.0,-0.97415,2e-05,4.15383]
[1777899157622,42.84,78966.11,0.0,-0.9741,2e-05,4.1607]
[1777899162658,42.84,78969.74,0.0,-0.97402,2e-05,4.17236]
[1777899163664,42.85,78972.92,0.0,-0.97395,2e-05,4.18153]
[1777899168698,42.85,78973.58,0.0,-0.97393,2e-05,4.18473]
[1777899170716,42.85,78966.4,0.0,-0.97407,2e-05,4.16522]
[1777899171721,42.85,78959.8,0.0,-0.9742,2e-05,4.14715]
[1777899172728,42.85,78957.64,0.0,-0.97424,2e-05,4.14148]
[1777899177763,42.86,78957.38,0.0,-0.97424,2e-05,4.14245]
[1777899179777,42.86,78960.87,0.0,-0.97416,2e-05,4.15282]
[1777899180784,42.86,78964.33,0.0,-0.97409,2e-05,4.16279]
[1777899184811,42.86,78964.38,0.0,-0.97408,2e-05,4.16415]
[1777899189846,42.87,78963.62,0.0,-0.97408,2e-05,4.1635]
[1777899198910,42.87,78963.49,0.0,-0.97407,2e-05,4.16574]
[1777899203945,42.88,78962.47,0.0,-0.97407,2e-05,4.16463]
[1777899208980,42.88,78962.56,0.0,-0.97406,2e-05,4.16636]
[1777899214015,42.89,78962.75,0.0,-0.97406,2e-05,4.16585]
[1777899219050,42.89,78963.63,0.0,-0.97403,2e-05,4.16976]
[1777899224085,42.89,78964.07,0.0,-0.97401,2e-05,4.1724]
[1777899229120,42.9,78963.62,0.0,-0.97401,2e-05,4.17253]
[1777899233147,42.9,78959.98,0.0,-0.97408,2e-05,4.16349]
[1777899234155,42.9,78957.31,0.0,-0.97413,2e-05,4.15636]
[1777899239189,42.91,78957.07,0.0,-0.97412,2e-05,4.15722]
[1777899245231,42.91,78956.59,0.0,-0.97412,2e-05,4.15771]
[1777899250266,42.91,78956.73,0.0,-0.9741,2e-05,4.15961]
[1777899255301,42.92,78957.85,0.0,-0.97407,2e-05,4.16422]
[1777899260336,42.92,78958.23,0.0,-0.97405,2e-05,4.16674]
[1777899265372,42.93,78958.06,0.0,-0.97404,2e-05,4.16772]
[1777899267386,42.93,78960.61,0.0,-0.97399,2e-05,4.1754]
[1777899273428,42.93,78961.44,0.0,-0.97397,2e-05,4.17684]
[1777899278463,42.94,78960.94,0.0,-0.97397,2e-05,4.1768]
[1777899281483,42.94,78959.21,0.0,-0.974,2e-05,4.17281]
[1777899287525,42.94,78959.58,0.0,-0.97398,2e-05,4.17548]
[1777899289540,42.94,78962.1,0.0,-0.97393,2e-05,4.18304]
[1777899294574,42.95,78962.19,0.0,-0.97392,2e-05,4.18453]
[1777899299610,42.95,78962.72,0.0,-0.9739,2e-05,4.18722]
[1777899304646,42.94,78961.34,0.0,-0.97394,2e-05,4.18093]
[1777899309681,42.93,78960.81,0.0,-0.97398,2e-05,4.17614]
[1777899314716,42.93,78961.16,0.0,-0.974,2e-05,4.17383]
[1777899319751,42.92,78958.39,0.0,-0.97408,2e-05,4.16285]
[1777899320757,42.92,78956.13,0.0,-0.97413,2e-05,4.15592]
[1777899321765,42.91,78958.02,0.0,-0.97409,2e-05,4.16055]
[1777899326800,42.91,78958.53,0.0,-0.97411,2e-05,4.1588]
[1777899327807,42.9,78960.61,0.0,-0.97407,2e-05,4.16395]
[1777899332842,42.89,78961.94,0.0,-0.97408,2e-05,4.16196]
[1777899337877,42.89,78960.81,0.0,-0.97413,2e-05,4.15571]
[1777899341905,42.88,78964.12,0.0,-0.97408,2e-05,4.1625]
[1777899342912,42.88,78972.92,0.0,-0.9739,2e-05,4.18643]
[1777899343919,42.88,78975.86,0.0,-0.97385,2e-05,4.19419]
[1777899345933,42.87,78975.77,0.0,-0.97386,2e-05,4.19295]
[1777899350967,42.88,78975.99,0.0,-0.97385,2e-05,4.19383]
[1777899356352,42.88,78975.32,0.0,-0.97386,2e-05,4.19288]
[1777899362046,42.88,78964.87,0.0,-0.97406,2e-05,4.1653]
[1777899363053,42.88,78962.41,0.0,-0.97411,2e-05,4.15868]
[1777899364060,42.88,78961.77,0.0,-0.97412,2e-05,4.15717]
[1777899369095,42.89,78961.82,0.0,-0.9741,2e-05,4.15903]
[1777899373123,42.89,78960.11,0.0,-0.97413,2e-05,4.15541]
[1777899378158,42.89,78959.48,0.0,-0.97413,2e-05,4.1551]
[1777899383193,42.9,78956.44,0.0,-0.97418,2e-05,4.14809]
[1777899389234,42.9,78955.77,0.0,-0.97418,2e-05,4.14804]
[1777899394270,42.91,78957.19,0.0,-0.97416,2e-05,4.15099]
[1777899399305,42.91,78957.11,0.0,-0.97415,2e-05,4.15227]
[1777899404340,42.92,78956.94,0.0,-0.97414,2e-05,4.15331]
[1777899409375,42.92,78956.82,0.0,-0.97413,2e-05,4.15447]
[1777899415416,42.92,78956.29,0.0,-0.97413,2e-05,4.1548]
[1777899420452,42.93,78956.26,0.0,-0.97412,2e-05,4.15621]
[1777899425487,42.93,78957.35,0.0,-0.97408,2e-05,4.16071]
[1777899429515,42.94,78959.22,0.0,-0.97404,2e-05,4.16707]
[1777899434550,42.94,78958.55,0.0,-0.97404,2e-05,4.1666]
[1777899438577,42.94,78956.75,0.0,-0.97407,2e-05,4.16273]
[1777899443613,42.95,78957.6,0.0,-0.97404,2e-05,4.16652]
[1777899448648,42.95,78956.66,0.0,-0.97405,2e-05,4.16532]
[1777899453683,42.95,78955.71,0.0,-0.97407,2e-05,4.16158]
[1777899458718,42.96,78957.82,0.0,-0.97402,2e-05,4.16889]
[1777899463754,42.96,78958.67,0.0,-0.97399,2e-05,4.17262]
[1777899468789,42.96,78957.86,0.0,-0.974,2e-05,4.17174]
[1777899473824,42.97,78959.43,0.0,-0.97396,2e-05,4.17747]
[1777899474831,42.97,78961.29,0.0,-0.97392,2e-05,4.18292]
[1777899476845,42.97,78963.1,0.0,-0.97388,2e-05,4.18848]
[1777899477852,42.97,78964.83,0.0,-0.97384,2e-05,4.19355]
[1777899480873,42.97,78966.55,0.0,-0.9738,2e-05,4.19906]
[1777899481879,42.97,78970.0,0.0,-0.97373,2e-05,4.20895]
[1777899482887,42.97,78973.06,0.0,-0.97366,2e-05,4.21774]
[1777899485907,42.98,78975.21,0.0,-0.97361,2e-05,4.22436]
[1777899490943,42.98,78975.52,0.0,-0.9736,2e-05,4.22615]
[1777899493964,42.98,78972.65,0.0,-0.97365,2e-05,4.21864]
[1777899498998,42.98,78971.4,0.0,-0.97367,2e-05,4.21611]
[1777899504035,42.98,78972.15,0.0,-0.97365,2e-05,4.21918]
[1777899508063,42.99,78962.25,0.0,-0.97385,2e-05,4.19223]
[1777899509070,42.99,78959.57,0.0,-0.9739,2e-05,4.18498]
[1777899514104,42.99,78959.01,0.0,-0.97392,2e-05,4.18215]
[1777899519140,42.99,78958.66,0.0,-0.97392,2e-05,4.18244]
[1777899524175,43.0,78958.85,0.0,-0.9739,2e-05,4.18423]
[1777899529209,43.0,78959.07,0.0,-0.97389,2e-05,4.18607]
[1777899534245,43.0,78958.86,0.0,-0.97388,2e-05,4.1867]
[1777899535252,43.0,78957.13,0.0,-0.97392,2e-05,4.18212]
[1777899538273,43.01,78959.64,0.0,-0.97386,2e-05,4.18986]
[1777899543308,43.01,78958.04,0.0,-0.97388,2e-05,4.18685]
[1777899548342,43.01,78958.94,0.0,-0.97385,2e-05,4.1906]
[1777899553379,43.02,78958.8,0.0,-0.97385,2e-05,4.19146]
[1777899558414,43.02,78959.08,0.0,-0.97383,2e-05,4.19348]
[1777899561434,43.02,78956.97,0.0,-0.97387,2e-05,4.18833]
[1777899566471,43.03,78958.03,0.0,-0.97384,2e-05,4.19255]
[1777899571506,43.03,78957.93,0.0,-0.97385,2e-05,4.19098]
[1777899574526,43.03,78956.01,0.0,-0.97388,2e-05,4.18638]
[1777899579562,43.03,78955.23,0.0,-0.97389,2e-05,4.18549]
[1777899584597,43.04,78954.97,0.0,-0.97388,2e-05,4.18605]
[1777899586611,43.04,78943.49,0.0,-0.97411,2e-05,4.15465]
[1777899588205,43.04,78943.49,0.0,-0.97411,2e-05,4.15465]
[1777899587618,43.04,78931.92,0.0,-0.97434,2e-05,4.12297]
[1777899588961,43.04,78931.92,0.0,-0.97434,2e-05,4.12297]
[1777899589084,43.04,78931.92,0.0,-0.97434,2e-05,4.12297]
[1777899589163,43.04,78906.96,0.0,-0.97484,2e-05,4.05494]
[1777899589649,43.04,78878.2,0.0,-0.9754,2e-05,3.97764]
[1777899590518,43.04,78878.2,0.0,-0.9754,2e-05,3.97764]
[1777899590677,43.04,78860.03,0.0,-0.97575,2e-05,3.92877]
[1777899591668,43.04,78866.63,0.0,-0.97563,2e-05,3.94616]
[1777899593387,43.04,78869.17,0.0,-0.97557,2e-05,3.95359]
[1777899594294,43.04,78867.28,0.0,-0.9756,2e-05,3.94918]
[1777899594331,43.04,78867.28,0.0,-0.9756,2e-05,3.94918]
[1777899594699,43.05,78863.99,0.0,-0.97566,2e-05,3.94104]
[1777899596704,43.05,78867.56,0.0,-0.97559,2e-05,3.95187]
[1777899597770,43.05,78867.56,0.0,-0.97559,2e-05,3.95187]
[1777899598722,43.05,78860.55,0.0,-0.97571,2e-05,3.93444]
[1777899599728,43.06,78854.34,0.0,-0.97582,2e-05,3.91859]
[1777899600777,43.06,78846.22,0.0,-0.97598,2e-05,3.89707]
[1777899601704,43.06,78846.22,0.0,-0.97598,2e-05,3.89707]
[1777899601782,43.06,78827.56,0.0,-0.97633,2e-05,3.84863]
[1777899602789,43.06,78824.82,0.0,-0.97637,2e-05,3.84218]
[1777899603826,43.06,78824.82,0.0,-0.97637,2e-05,3.84218]
[1777899603852,43.06,78815.59,0.0,-0.97655,2e-05,3.818]
[1777899605810,43.06,78806.71,0.0,-0.97671,2e-05,3.79482]
[1777899606817,43.06,78796.63,0.0,-0.9769,2e-05,3.76872]
[1777899607832,43.06,78796.63,0.0,-0.9769,2e-05,3.76872]
[1777899607917,43.06,78798.63,0.0,-0.97686,2e-05,3.77394]
[1777899608240,43.06,78798.63,0.0,-0.97686,2e-05,3.77394]
[1777899608831,43.06,78802.2,0.0,-0.9768,2e-05,3.78317]
[1777899609836,43.06,78802.2,0.0,-0.9768,2e-05,3.78317]
[1777899610845,43.06,78793.33,0.0,-0.97696,2e-05,3.76035]
[1777899611852,43.06,78787.85,0.0,-0.97706,2e-05,3.74629]
[1777899612613,43.06,78787.85,0.0,-0.97706,2e-05,3.74629]
[1777899612869,43.06,78759.98,0.0,-0.97757,2e-05,3.67528]
[1777899613868,43.06,78745.15,0.0,-0.97783,2e-05,3.63796]
[1777899614878,43.06,78746.02,0.0,-0.97781,2e-05,3.64036]
[1777899615888,43.06,78756.84,0.0,-0.97762,2e-05,3.66792]
[1777899616895,43.07,78765.23,0.0,-0.97745,2e-05,3.69187]
[1777899617902,43.08,78772.7,0.0,-0.9773,2e-05,3.71323]
[1777899618339,43.08,78772.7,0.0,-0.9773,2e-05,3.71323]
[1777899618909,43.08,78771.19,0.0,-0.97732,2e-05,3.70952]
[1777899619915,43.08,78775.69,0.0,-0.97724,2e-05,3.72116]
[1777899620345,43.08,78775.69,0.0,-0.97724,2e-05,3.72116]
[1777899620923,43.08,78770.53,0.0,-0.97733,2e-05,3.70813]
[1777899621929,43.08,78766.85,0.0,-0.9774,2e-05,3.69891]
[1777899622937,43.08,78755.83,0.0,-0.97759,2e-05,3.67113]
[1777899623943,43.08,78751.23,0.0,-0.97768,2e-05,3.65973]
[1777899624951,43.08,78756.08,0.0,-0.97759,2e-05,3.67222]
[1777899625958,43.08,78762.74,0.0,-0.97747,2e-05,3.6893]
[1777899627972,43.08,78763.73,0.0,-0.97744,2e-05,3.69218]
[1777899628978,43.08,78759.12,0.0,-0.97753,2e-05,3.68065]
[1777899630993,43.08,78763.77,0.0,-0.97744,2e-05,3.69282]
[1777899632020,43.08,78752.62,0.0,-0.97765,2e-05,3.66226]
[1777899632685,43.08,78752.62,0.0,-0.97765,2e-05,3.66226]
[1777899633020,43.08,78725.9,0.0,-0.97813,2e-05,3.59526]
[1777899634032,43.08,78707.81,0.0,-0.97844,2e-05,3.55059]
[1777899635043,43.08,78705.76,0.0,-0.97848,2e-05,3.54586]
[1777899635720,43.08,78705.76,0.0,-0.97848,2e-05,3.54586]
[1777899636050,43.08,78700.26,0.0,-0.97857,2e-05,3.53233]
[1777899637057,43.08,78698.69,0.0,-0.9786,2e-05,3.52888]
[1777899637682,43.08,78698.69,0.0,-0.9786,2e-05,3.52888]
[1777899638069,43.09,78667.65,0.0,-0.97913,2e-05,3.4537]
[1777899639076,43.09,78648.04,0.0,-0.97945,2e-05,3.40699]
[1777899640083,43.1,78646.12,0.0,-0.97945,2e-05,3.40793]
[1777899641090,43.12,78637.52,0.0,-0.97954,2e-05,3.39362]
[1777899641425,43.12,78637.52,0.0,-0.97954,2e-05,3.39362]
[1777899642104,43.14,78619.24,0.0,-0.9798,2e-05,3.35639]
[1777899643119,43.14,78609.6,0.0,-0.97996,2e-05,3.33375]
[1777899644122,43.15,78613.68,0.0,-0.97988,2e-05,3.34478]
[1777899645129,43.15,78617.63,0.0,-0.97981,2e-05,3.35589]
[1777899645857,43.15,78617.63,0.0,-0.97981,2e-05,3.35589]
[1777899647143,43.16,78604.87,0.0,-0.97999,2e-05,3.32884]
[1777899648150,43.16,78608.72,0.0,-0.97992,2e-05,3.33933]
[1777899649157,43.17,78609.54,0.0,-0.97989,2e-05,3.34309]
[1777899650164,43.17,78616.22,0.0,-0.97977,2e-05,3.3605]
[1777899651171,43.18,78628.3,0.0,-0.97956,2e-05,3.39072]
[1777899652178,43.2,78638.38,0.0,-0.97934,2e-05,3.42179]
[1777899653185,43.24,78637.88,0.0,-0.97927,2e-05,3.43286]
[1777899654192,43.25,78642.74,0.0,-0.97914,2e-05,3.45031]
[1777899655199,43.25,78664.96,0.0,-0.97876,2e-05,3.50408]
[1777899656241,43.27,78682.02,0.0,-0.97843,2e-05,3.55132]
[1777899657229,43.27,78689.67,0.0,-0.97829,2e-05,3.57099]
[1777899658236,43.27,78683.75,0.0,-0.97839,2e-05,3.55675]
[1777899659243,43.27,78687.83,0.0,-0.97832,2e-05,3.56716]
[1777899660250,43.27,78698.71,0.0,-0.97813,2e-05,3.59406]
[1777899661259,43.28,78697.05,0.0,-0.97815,2e-05,3.5906]
[1777899662280,43.28,78684.43,0.0,-0.97837,2e-05,3.55975]
[1777899663271,43.28,78678.4,0.0,-0.97847,2e-05,3.54529]
[1777899664093,43.28,78678.4,0.0,-0.97847,2e-05,3.54529]
[1777899664278,43.28,78670.49,0.0,-0.97861,2e-05,3.52571]
[1777899665286,43.28,78664.83,0.0,-0.97871,2e-05,3.51173]
[1777899668077,43.28,78663.72,0.0,-0.97873,2e-05,3.50874]
[1777899670322,43.28,78653.75,0.0,-0.9789,2e-05,3.48409]
[1777899671328,43.27,78634.31,0.0,-0.97923,2e-05,3.43713]
[1777899672335,43.27,78619.03,0.0,-0.97949,2e-05,3.40061]
[1777899673342,43.27,78615.03,0.0,-0.97956,2e-05,3.39114]
[1777899674349,43.28,78596.64,0.0,-0.97986,2e-05,3.34775]
[1777899675355,43.28,78592.42,0.0,-0.97993,2e-05,3.33797]
[1777899676363,43.28,78596.04,0.0,-0.97987,2e-05,3.34662]
[1777899677370,43.28,78600.86,0.0,-0.97979,2e-05,3.35809]
[1777899679384,43.28,78611.4,0.0,-0.9796,2e-05,3.38512]
[1777899680391,43.28,78612.39,0.0,-0.97958,2e-05,3.38752]
[1777899681398,43.28,78618.34,0.0,-0.97948,2e-05,3.40184]
[1777899683412,43.28,78613.67,0.0,-0.97956,2e-05,3.39081]
[1777899684419,43.28,78607.83,0.0,-0.97965,2e-05,3.37702]
[1777899685425,43.28,78601.14,0.0,-0.97976,2e-05,3.3613]
[1777899686433,43.28,78596.09,0.0,-0.97985,2e-05,3.34951]
[1777899687439,43.28,78590.05,0.0,-0.97994,2e-05,3.33545]
[1777899688446,43.29,78593.76,0.0,-0.97988,2e-05,3.3443]
[1777899690462,43.29,78598.13,0.0,-0.9798,2e-05,3.35596]
[1777899692476,43.29,78593.44,0.0,-0.97989,2e-05,3.34296]
[1777899694489,43.29,78607.56,0.0,-0.97965,2e-05,3.37764]
[1777899695496,43.29,78611.63,0.0,-0.97958,2e-05,3.38735]
[1777899697511,43.29,78621.62,0.0,-0.97941,2e-05,3.41121]
[1777899698518,43.3,78626.28,0.0,-0.97933,2e-05,3.42246]
[1777899701538,43.3,78620.65,0.0,-0.97943,2e-05,3.40915]
[1777899702546,43.3,78615.85,0.0,-0.97951,2e-05,3.39775]
[1777899705567,43.3,78612.01,0.0,-0.97957,2e-05,3.38877]
[1777899706578,43.3,78615.61,0.0,-0.97951,2e-05,3.39737]
[1777899711613,43.3,78622.42,0.0,-0.97939,2e-05,3.41379]
[1777899712621,43.3,78633.76,0.0,-0.9792,2e-05,3.44093]
[1777899713627,43.3,78652.92,0.0,-0.97887,2e-05,3.48802]
[1777899714635,43.3,78669.94,0.0,-0.97858,2e-05,3.52992]
[1777899715641,43.3,78673.41,0.0,-0.97851,2e-05,3.53881]
[1777899717656,43.3,78669.16,0.0,-0.97858,2e-05,3.52918]
[1777899718662,43.31,78664.26,0.0,-0.97866,2e-05,3.51761]
[1777899720677,43.31,78658.6,0.0,-0.97876,2e-05,3.50466]
[1777899721683,43.31,78650.78,0.0,-0.97889,2e-05,3.48553]
[1777899722736,43.31,78650.61,0.0,-0.97889,2e-05,3.48501]
[1777899724727,43.31,78645.36,0.0,-0.97898,2e-05,3.47209]
[1777899725734,43.31,78649.06,0.0,-0.97892,2e-05,3.48094]
[1777899727748,43.31,78655.54,0.0,-0.97881,2e-05,3.49641]
[1777899732783,43.3,78655.56,0.0,-0.97882,2e-05,3.49606]
[1777899737135,43.3,78658.87,0.0,-0.97876,2e-05,3.50381]
[1777899737307,43.3,78658.87,0.0,-0.97876,2e-05,3.50381]
[1777899737326,43.3,78658.87,0.0,-0.97876,2e-05,3.50381]
[1777899737408,43.3,78658.56,0.0,-0.97877,2e-05,3.50297]
[1777899738824,43.3,78665.18,0.0,-0.97865,2e-05,3.51905]
[1777899739832,43.3,78669.14,0.0,-0.97859,2e-05,3.52866]
[1777899742385,43.3,78668.22,0.0,-0.9786,2e-05,3.52634]
[1777899742586,43.3,78669.39,0.0,-0.97858,2e-05,3.52905]
[1777899742599,43.3,78669.39,0.0,-0.97858,2e-05,3.52905]
[1777899742826,43.3,78669.39,0.0,-0.97858,2e-05,3.52905]
[1777899742853,43.3,78669.25,0.0,-0.97859,2e-05,3.52871]
[1777899744867,43.3,78673.28,0.0,-0.97852,2e-05,3.53841]
[1777899745874,43.3,78679.37,0.0,-0.97841,2e-05,3.55326]
[1777899747888,43.3,78685.81,0.0,-0.9783,2e-05,3.56886]
[1777899749902,43.3,78691.64,0.0,-0.9782,2e-05,3.58296]
[1777899754939,43.3,78692.56,0.0,-0.97821,2e-05,3.58211]
[1777899756956,43.3,78701.82,0.0,-0.97805,2e-05,3.60472]
[1777899757961,43.3,78705.24,0.0,-0.97799,2e-05,3.61302]
[1777899758968,43.3,78701.1,0.0,-0.97806,2e-05,3.60252]
[1777899759759,43.3,78701.1,0.0,-0.97806,2e-05,3.60252]
[1777899759828,43.3,78701.1,0.0,-0.97806,2e-05,3.60252]
[1777899759975,43.29,78701.21,0.0,-0.97806,2e-05,3.60259]
[1777899765012,43.29,78698.04,0.0,-0.97813,2e-05,3.59351]
[1777899766019,43.29,78693.14,0.0,-0.97821,2e-05,3.5812]
[1777899767026,43.29,78687.52,0.0,-0.97831,2e-05,3.56716]
[1777899769040,43.29,78682.05,0.0,-0.97841,2e-05,3.55318]
[1777899770904,43.29,78678.93,0.0,-0.97847,2e-05,3.54528]
[1777899770955,43.29,78678.93,0.0,-0.97847,2e-05,3.54528]
[1777899771067,43.29,78678.93,0.0,-0.97847,2e-05,3.54528]
[1777899771078,43.29,78678.93,0.0,-0.97847,2e-05,3.54528]
[1777899771128,43.29,78678.93,0.0,-0.97847,2e-05,3.54528]
[1777899771329,43.29,78678.93,0.0,-0.97847,2e-05,3.54528]
[1777899771337,43.29,78678.08,0.0,-0.97848,2e-05,3.54276]
[1777899777097,43.28,78665.96,0.0,-0.9787,2e-05,3.51208]
[1777899778103,43.28,78663.46,0.0,-0.97875,2e-05,3.50583]
[1777899781124,43.28,78656.8,0.0,-0.97886,2e-05,3.48921]
[1777899782132,43.28,78651.4,0.0,-0.97895,2e-05,3.47599]
[1777899784146,43.28,78649.36,0.0,-0.97899,2e-05,3.47085]
[1777899787167,43.28,78644.0,0.0,-0.97908,2e-05,3.45768]
[1777899789711,43.28,78645.08,0.0,-0.97907,2e-05,3.46016]
[1777899790191,43.28,78641.55,0.0,-0.97913,2e-05,3.45159]
[1777899791236,43.28,78641.55,0.0,-0.97913,2e-05,3.45159]
[1777899791246,43.28,78641.55,0.0,-0.97913,2e-05,3.45159]
[1777899791329,43.28,78641.55,0.0,-0.97913,2e-05,3.45159]
[1777899791386,43.28,78639.7,0.0,-0.97916,2e-05,3.44703]
[1777899797240,43.28,78638.51,0.0,-0.97918,2e-05,3.44398]
[1777899800261,43.28,78634.02,0.0,-0.97926,2e-05,3.43309]
[1777899801268,43.28,78621.27,0.0,-0.97947,2e-05,3.40261]
[1777899802278,43.28,78611.73,0.0,-0.97963,2e-05,3.37994]
[1777899803285,43.28,78609.81,0.0,-0.97966,2e-05,3.37543]
[1777899804292,43.28,78609.35,0.0,-0.97967,2e-05,3.3745]
[1777899806305,43.28,78604.52,0.0,-0.97974,2e-05,3.36327]
[1777899808319,43.28,78609.57,0.0,-0.97966,2e-05,3.37539]
[1777899811020,43.28,78609.9,0.0,-0.97965,2e-05,3.37634]
[1777899811079,43.28,78609.9,0.0,-0.97965,2e-05,3.37634]
[1777899811406,43.28,78609.9,0.0,-0.97965,2e-05,3.37634]
[1777899811478,43.28,78608.32,0.0,-0.97969,2e-05,3.37048]
[1777899811574,43.28,78608.32,0.0,-0.97969,2e-05,3.37048]
[1777899814362,43.28,78617.65,0.0,-0.97953,2e-05,3.39285]
[1777899815369,43.28,78624.9,0.0,-0.97941,2e-05,3.41016]
[1777899817382,43.28,78626.99,0.0,-0.97938,2e-05,3.41519]
[1777899818390,43.28,78618.35,0.0,-0.97952,2e-05,3.39463]
[1777899819398,43.28,78607.69,0.0,-0.9797,2e-05,3.36943]
[1777899820405,43.28,78606.94,0.0,-0.97971,2e-05,3.36776]
[1777899821267,43.28,78606.94,0.0,-0.97971,2e-05,3.36776]
[1777899821324,43.28,78606.94,0.0,-0.97971,2e-05,3.36776]
[1777899821491,43.28,78606.94,0.0,-0.97971,2e-05,3.36776]
[1777899821412,43.28,78607.5,0.0,-0.9797,2e-05,3.36918]
[1777899821576,43.28,78607.5,0.0,-0.9797,2e-05,3.36918]
[1777899826449,43.28,78601.96,0.0,-0.97979,2e-05,3.35658]
[1777899827456,43.28,78593.31,0.0,-0.97993,2e-05,3.33637]
[1777899828462,43.28,78592.26,0.0,-0.97994,2e-05,3.33406]
[1777899833497,43.29,78601.02,0.0,-0.9798,2e-05,3.3554]
[1777899834615,43.29,78603.2,0.0,-0.97976,2e-05,3.36065]
[1777899834826,43.29,78603.2,0.0,-0.97976,2e-05,3.36065]
[1777899834870,43.29,78603.2,0.0,-0.97976,2e-05,3.36065]
[1777899835074,43.29,78603.2,0.0,-0.97976,2e-05,3.36065]
[1777899835511,43.29,78603.33,0.0,-0.97976,2e-05,3.36107]
[1777899840547,43.29,78598.57,0.0,-0.97983,2e-05,3.35039]
[1777899842227,43.29,78597.47,0.0,-0.97985,2e-05,3.34792]
[1777899842325,43.29,78597.47,0.0,-0.97985,2e-05,3.34792]
[1777899842359,43.29,78597.47,0.0,-0.97985,2e-05,3.34792]
[1777899842561,43.29,78597.28,0.0,-0.97985,2e-05,3.3476]
[1777899848342,43.29,78595.64,0.0,-0.97987,2e-05,3.34426]
[1777899848561,43.29,78595.64,0.0,-0.97987,2e-05,3.34426]
[1777899848577,43.29,78595.64,0.0,-0.97987,2e-05,3.34426]
[1777899848583,43.29,78594.98,0.0,-0.97988,2e-05,3.34297]
[1777899853164,43.29,78593.6,0.0,-0.9799,2e-05,3.34014]
[1777899853288,43.29,78593.6,0.0,-0.9799,2e-05,3.34014]
[1777899853328,43.29,78593.6,0.0,-0.9799,2e-05,3.34014]
[1777899853386,43.29,78594.25,0.0,-0.97989,2e-05,3.34194]
[1777899858676,43.3,78595.24,0.0,-0.97987,2e-05,3.34492]
[1777899861703,43.3,78582.06,0.0,-0.98008,2e-05,3.31444]
[1777899862706,43.3,78577.28,0.0,-0.98016,2e-05,3.30348]
[1777899865728,43.3,78581.24,0.0,-0.98009,2e-05,3.31327]
[1777899869375,43.3,78582.88,0.0,-0.98006,2e-05,3.31743]
[1777899869577,43.3,78582.88,0.0,-0.98006,2e-05,3.31743]
[1777899869411,43.3,78583.54,0.0,-0.98005,2e-05,3.3193]
[1777899871770,43.3,78587.36,0.0,-0.98,2e-05,3.32632]
[1777899872777,43.3,78583.4,0.0,-0.98006,2e-05,3.31721]
[1777899873784,43.3,78607.82,0.0,-0.97966,2e-05,3.37474]
[1777899874962,43.3,78607.82,0.0,-0.97966,2e-05,3.37474]
[1777899874986,43.3,78634.7,0.0,-0.97921,2e-05,3.43881]
[1777899875798,43.3,78664.2,0.0,-0.97871,2e-05,3.50964]
[1777899877470,43.3,78664.2,0.0,-0.97871,2e-05,3.50964]
[1777899877563,43.3,78664.67,0.0,-0.9787,2e-05,3.5107]
[1777899877812,43.3,78668.04,0.0,-0.97865,2e-05,3.51891]
[1777899878819,43.3,78673.23,0.0,-0.97856,2e-05,3.53141]
[1777899879826,43.3,78681.3,0.0,-0.97842,2e-05,3.55111]
[1777899880833,43.3,78692.94,0.0,-0.97822,2e-05,3.57955]
[1777899881840,43.3,78706.66,0.0,-0.97798,2e-05,3.61342]
[1777899882847,43.3,78716.19,0.0,-0.97781,2e-05,3.63697]
[1777899883854,43.3,78719.71,0.0,-0.97775,2e-05,3.64551]
[1777899886876,43.3,78712.5,0.0,-0.97789,2e-05,3.62641]
[1777899887883,43.29,78706.07,0.0,-0.978,2e-05,3.61003]
[1777899889897,43.29,78700.63,0.0,-0.9781,2e-05,3.59583]
[1777899890904,43.29,78695.68,0.0,-0.97819,2e-05,3.58325]
[1777899892918,43.29,78691.01,0.0,-0.97828,2e-05,3.57115]
[1777899894932,43.29,78696.08,0.0,-0.97819,2e-05,3.58313]
[1777899895938,43.29,78701.25,0.0,-0.97811,2e-05,3.59565]
[1777899897953,43.29,78703.65,0.0,-0.97807,2e-05,3.60099]
[1777899900974,43.28,78707.0,0.0,-0.97802,2e-05,3.60836]
[1777899901981,43.28,78702.97,0.0,-0.97809,2e-05,3.59802]
[1777899903995,43.28,78697.04,0.0,-0.9782,2e-05,3.5827]
[1777899905007,43.28,78691.17,0.0,-0.9783,2e-05,3.56791]
[1777899906009,43.28,78687.27,0.0,-0.97837,2e-05,3.55804]
[1777899908023,43.28,78692.5,0.0,-0.97828,2e-05,3.57044]
[1777899909030,43.28,78696.45,0.0,-0.97822,2e-05,3.57993]
[1777899913826,43.27,78696.15,0.0,-0.97823,2e-05,3.57811]
[1777899913863,43.27,78696.15,0.0,-0.97823,2e-05,3.57811]
[1777899914082,43.27,78696.15,0.0,-0.97823,2e-05,3.57811]
[1777899914123,43.27,78696.35,0.0,-0.97823,2e-05,3.57834]
[1777899915073,43.27,78699.9,0.0,-0.97817,2e-05,3.58686]
[1777899916079,43.27,78703.52,0.0,-0.97811,2e-05,3.59555]
[1777899916967,43.27,78703.52,0.0,-0.97811,2e-05,3.59555]
[1777899916969,43.27,78703.52,0.0,-0.97811,2e-05,3.59555]
[1777899917077,43.27,78703.52,0.0,-0.97811,2e-05,3.59555]
[1777899917087,43.27,78703.53,0.0,-0.97811,2e-05,3.59528]
[1777899920108,43.27,78699.8,0.0,-0.97818,2e-05,3.5852]
[1777899922813,43.27,78699.53,0.0,-0.97819,2e-05,3.584]
[1777899922816,43.27,78699.53,0.0,-0.97819,2e-05,3.584]
[1777899922829,43.27,78699.53,0.0,-0.97819,2e-05,3.584]
[1777899923129,43.27,78699.31,0.0,-0.97819,2e-05,3.58319]
[1777899928394,43.26,78702.0,0.0,-0.97815,2e-05,3.58882]
[1777899928404,43.26,78702.0,0.0,-0.97815,2e-05,3.58882]
[1777899928576,43.26,78702.0,0.0,-0.97815,2e-05,3.58882]
[1777899928664,43.26,78703.0,0.0,-0.97814,2e-05,3.59078]
[1777899934207,43.26,78705.78,0.0,-0.97812,2e-05,3.59405]
[1777899935214,43.26,78701.93,0.0,-0.97818,2e-05,3.58425]
[1777899936221,43.26,78695.38,0.0,-0.9783,2e-05,3.56781]
[1777899937228,43.25,78689.63,0.0,-0.9784,2e-05,3.55343]
[1777899938398,43.25,78689.63,0.0,-0.9784,2e-05,3.55343]
[1777899938494,43.25,78689.63,0.0,-0.9784,2e-05,3.55343]
[1777899938578,43.25,78689.63,0.0,-0.9784,2e-05,3.55343]
[1777899938637,43.25,78692.15,0.0,-0.97836,2e-05,3.55924]
[1777899944278,43.25,78691.72,0.0,-0.97838,2e-05,3.5572]
[1777899948304,43.25,78685.7,0.0,-0.97849,2e-05,3.54165]
[1777899949312,43.25,78669.93,0.0,-0.97876,2e-05,3.50291]
[1777899950319,43.25,78661.81,0.0,-0.9789,2e-05,3.48302]
[1777899951326,43.25,78661.66,0.0,-0.9789,2e-05,3.48256]
[1777899952332,43.25,78661.41,0.0,-0.97891,2e-05,3.48189]
[1777899955353,43.25,78666.69,0.0,-0.97882,2e-05,3.4945]
[1777899956361,43.25,78671.71,0.0,-0.97873,2e-05,3.50664]
[1777899958375,43.25,78675.51,0.0,-0.97867,2e-05,3.51571]
[1777899959213,43.25,78675.51,0.0,-0.97867,2e-05,3.51571]
[1777899959329,43.25,78675.51,0.0,-0.97867,2e-05,3.51571]
[1777899959928,43.25,78677.28,0.0,-0.97864,2e-05,3.51991]
[1777899960081,43.25,78677.28,0.0,-0.97864,2e-05,3.51991]
[1777899960389,43.25,78679.13,0.0,-0.97861,2e-05,3.5243]
[1777899961396,43.24,78682.83,0.0,-0.97855,2e-05,3.53322]
[1777899962404,43.24,78692.84,0.0,-0.97837,2e-05,3.55766]
[1777899963411,43.24,78702.4,0.0,-0.97821,2e-05,3.5811]
[1777899964418,43.24,78705.23,0.0,-0.97816,2e-05,3.58791]
[1777899965425,43.24,78708.01,0.0,-0.97811,2e-05,3.59456]
[1777899969453,43.24,78709.72,0.0,-0.97809,2e-05,3.59773]
[1777899970196,43.24,78709.72,0.0,-0.97809,2e-05,3.59773]
[1777899970336,43.24,78709.72,0.0,-0.97809,2e-05,3.59773]
[1777899972473,43.24,78717.18,0.0,-0.97796,2e-05,3.61547]
[1777899974487,43.24,78721.96,0.0,-0.97788,2e-05,3.6268]
[1777899977510,43.23,78731.97,0.0,-0.97772,2e-05,3.65054]
[1777899978517,43.23,78739.26,0.0,-0.97759,2e-05,3.6685]
[1777899979524,43.23,78740.32,0.0,-0.97757,2e-05,3.67076]
[1777899980531,43.23,78744.21,0.0,-0.97751,2e-05,3.68016]
[1777899982545,43.23,78748.92,0.0,-0.97743,2e-05,3.6912]
[1777899983552,43.22,78752.66,0.0,-0.97736,2e-05,3.70023]
[1777899985566,43.22,78760.83,0.0,-0.97722,2e-05,3.72054]
[1777899986573,43.22,78765.01,0.0,-0.97715,2e-05,3.73023]
[1777899987581,43.21,78771.05,0.0,-0.97708,2e-05,3.74055]
[1777899989595,43.19,78778.34,0.0,-0.97698,2e-05,3.75342]
[1777899991609,43.19,78772.8,0.0,-0.97711,2e-05,3.73577]
[1777899995637,43.18,78776.37,0.0,-0.97706,2e-05,3.74283]
[1777899996461,43.18,78776.37,0.0,-0.97706,2e-05,3.74283]
[1777899996578,43.18,78776.37,0.0,-0.97706,2e-05,3.74283]
[1777899997026,43.18,78779.33,0.0,-0.97701,2e-05,3.74989]
[1777899997074,43.18,78779.33,0.0,-0.97701,2e-05,3.74989]
[1777899997651,43.18,78779.89,0.0,-0.977,2e-05,3.75078]
[1777900001963,43.17,78780.43,0.0,-0.97701,2e-05,3.75]
[1777900002077,43.17,78780.43,0.0,-0.97701,2e-05,3.75]
[1777900002685,43.17,78778.44,0.0,-0.97705,2e-05,3.74437]
[1777900006801,43.16,78777.21,0.0,-0.97708,2e-05,3.73914]
[1777900006831,43.16,78777.21,0.0,-0.97708,2e-05,3.73914]
[1777900006853,43.16,78777.21,0.0,-0.97708,2e-05,3.73914]
[1777900007388,43.16,78777.21,0.0,-0.97708,2e-05,3.73914]
[1777900007420,43.16,78777.21,0.0,-0.97708,2e-05,3.73914]
[1777900007580,43.16,78777.21,0.0,-0.97708,2e-05,3.73914]
[1777900007721,43.16,78777.6,0.0,-0.97708,2e-05,3.73962]
[1777900009520,43.16,78777.59,0.0,-0.97709,2e-05,3.73909]
[1777900009574,43.16,78777.59,0.0,-0.97709,2e-05,3.73909]
[1777900012756,43.15,78771.71,0.0,-0.97721,2e-05,3.72203]
[1777900013762,43.15,78768.08,0.0,-0.97728,2e-05,3.7123]
[1777900013881,43.15,78768.08,0.0,-0.97728,2e-05,3.7123]
[1777900014007,43.15,78768.08,0.0,-0.97728,2e-05,3.7123]
[1777900014029,43.15,78768.08,0.0,-0.97728,2e-05,3.7123]
[1777900014049,43.15,78768.08,0.0,-0.97728,2e-05,3.7123]
[1777900014079,43.15,78768.08,0.0,-0.97728,2e-05,3.7123]
[1777900014774,43.15,78766.96,0.0,-0.9773,2e-05,3.70898]
[1777900019805,43.15,78767.04,0.0,-0.97732,2e-05,3.70694]
[1777900022736,43.14,78766.59,0.0,-0.97733,2e-05,3.70534]
[1777900022750,43.14,78766.59,0.0,-0.97733,2e-05,3.70534]
[1777900022832,43.14,78766.05,0.0,-0.97734,2e-05,3.70352]
[1777900022951,43.14,78766.05,0.0,-0.97734,2e-05,3.70352]
[1777900023003,43.14,78766.05,0.0,-0.97734,2e-05,3.70352]
[1777900023077,43.14,78766.05,0.0,-0.97734,2e-05,3.70352]
[1777900023160,43.14,78765.47,0.0,-0.97735,2e-05,3.7016]
[1777900027873,43.14,78761.61,0.0,-0.97744,2e-05,3.68961]
[1777900028880,43.13,78751.56,0.0,-0.97762,2e-05,3.66377]
[1777900030040,43.13,78744.36,0.0,-0.97775,2e-05,3.64526]
[1777900031014,43.13,78744.36,0.0,-0.97775,2e-05,3.64526]
[1777900031066,43.13,78744.36,0.0,-0.97775,2e-05,3.64526]
[1777900031075,43.13,78744.36,0.0,-0.97775,2e-05,3.64526]
[1777900031135,43.13,78744.36,0.0,-0.97775,2e-05,3.64526]
[1777900031144,43.13,78744.36,0.0,-0.97775,2e-05,3.64526]
[1777900031334,43.13,78744.36,0.0,-0.97775,2e-05,3.64526]
[1777900031428,43.13,78743.44,0.0,-0.97777,2e-05,3.64261]
[1777900032769,43.13,78743.44,0.0,-0.97777,2e-05,3.64261]
[1777900037944,43.13,78749.54,0.0,-0.97768,2e-05,3.65558]
[1777900038951,43.12,78755.38,0.0,-0.97758,2e-05,3.66995]
[1777900041782,43.12,78755.87,0.0,-0.97757,2e-05,3.6708]
[1777900041827,43.12,78756.3,0.0,-0.97757,2e-05,3.6715]
[1777900042064,43.12,78756.3,0.0,-0.97757,2e-05,3.6715]
[1777900042078,43.12,78756.3,0.0,-0.97757,2e-05,3.6715]
[1777900042132,43.12,78760.39,0.0,-0.9775,2e-05,3.68146]
[1777900045794,43.12,78761.48,0.0,-0.97748,2e-05,3.6834]
[1777900044993,43.12,78758.21,0.0,-0.97755,2e-05,3.67471]
[1777900045825,43.12,78758.21,0.0,-0.97755,2e-05,3.67471]
[1777900046082,43.12,78758.21,0.0,-0.97755,2e-05,3.67471]
[1777900046328,43.12,78758.21,0.0,-0.97755,2e-05,3.67471]
[1777900046429,43.12,78753.39,0.0,-0.97764,2e-05,3.66213]
[1777900051035,43.11,78757.23,0.0,-0.97759,2e-05,3.66762]
[1777900052413,43.11,78757.23,0.0,-0.97759,2e-05,3.66762]
[1777900052574,43.11,78757.23,0.0,-0.97759,2e-05,3.66762]
[1777900056861,43.11,78760.41,0.0,-0.97755,2e-05,3.67371]
[1777900057077,43.11,78760.41,0.0,-0.97755,2e-05,3.67371]
[1777900057107,43.11,78760.41,0.0,-0.97755,2e-05,3.67371]
[1777900057326,43.11,78760.41,0.0,-0.97755,2e-05,3.67371]
[1777900057416,43.1,78759.58,0.0,-0.97757,2e-05,3.67121]
[1777900058084,43.1,78756.27,0.0,-0.97763,2e-05,3.66245]
[1777900059328,43.1,78756.27,0.0,-0.97763,2e-05,3.66245]
[1777900061104,43.1,78760.04,0.0,-0.97757,2e-05,3.67084]
[1777900061898,43.1,78760.04,0.0,-0.97757,2e-05,3.67084]
[1777900062075,43.1,78760.04,0.0,-0.97757,2e-05,3.67084]
[1777900062112,43.1,78762.52,0.0,-0.97753,2e-05,3.67673]
[1777900065558,43.1,78762.94,0.0,-0.97753,2e-05,3.67698]
[1777900065576,43.1,78762.94,0.0,-0.97753,2e-05,3.67698]
[1777900069734,43.09,78765.83,0.0,-0.97749,2e-05,3.68269]
[1777900069790,43.09,78765.83,0.0,-0.97749,2e-05,3.68269]
[1777900069826,43.09,78765.83,0.0,-0.97749,2e-05,3.68269]
[1777900070167,43.09,78762.62,0.0,-0.97755,2e-05,3.67373]
[1777900072806,43.09,78765.19,0.0,-0.97751,2e-05,3.67984]
[1777900072182,43.09,78772.54,0.0,-0.97738,2e-05,3.6981]
[1777900073111,43.09,78772.54,0.0,-0.97738,2e-05,3.6981]
[1777900073329,43.09,78772.54,0.0,-0.97738,2e-05,3.6981]
[1777900073399,43.09,78776.26,0.0,-0.97731,2e-05,3.70713]
[1777900076973,43.08,78778.08,0.0,-0.97729,2e-05,3.71041]
[1777900077079,43.08,78778.08,0.0,-0.97729,2e-05,3.71041]
[1777900082675,43.08,78778.66,0.0,-0.9773,2e-05,3.70961]
[1777900082829,43.08,78778.66,0.0,-0.9773,2e-05,3.70961]
[1777900082966,43.07,78778.09,0.0,-0.97731,2e-05,3.70726]
[1777900083082,43.07,78778.09,0.0,-0.97731,2e-05,3.70726]
[1777900083259,43.07,78781.81,0.0,-0.97725,2e-05,3.71675]
[1777900086504,43.07,78782.91,0.0,-0.97723,2e-05,3.71864]
[1777900086576,43.07,78782.91,0.0,-0.97723,2e-05,3.71864]
[1777900086766,43.07,78782.91,0.0,-0.97723,2e-05,3.71864]
[1777900086834,43.07,78782.91,0.0,-0.97723,2e-05,3.71864]
[1777900087287,43.07,78786.76,0.0,-0.97717,2e-05,3.72756]
[1777900091124,43.06,78785.85,0.0,-0.9772,2e-05,3.72381]
[1777900091328,43.06,78785.85,0.0,-0.9772,2e-05,3.72381]
[1777900091400,43.06,78780.88,0.0,-0.97729,2e-05,3.71065]
[1777900093328,43.06,78778.3,0.0,-0.97734,2e-05,3.7032]
[1777900095592,43.06,78777.57,0.0,-0.97736,2e-05,3.70091]
[1777900095826,43.06,78777.57,0.0,-0.97736,2e-05,3.70091]
[1777900095619,43.06,78777.21,0.0,-0.97737,2e-05,3.69916]
[1777900101081,43.05,78778.74,0.0,-0.97736,2e-05,3.70136]
[1777900101327,43.05,78778.74,0.0,-0.97736,2e-05,3.70136]
[1777900106420,43.04,78779.47,0.0,-0.97736,2e-05,3.70073]
[1777900107772,43.04,78779.47,0.0,-0.97736,2e-05,3.70073]
[1777900107831,43.04,78779.47,0.0,-0.97736,2e-05,3.70073]
[1777900107862,43.04,78782.52,0.0,-0.97731,2e-05,3.70766]
[1777900108434,43.04,78787.77,0.0,-0.97722,2e-05,3.72108]
[1777900109126,43.04,78787.77,0.0,-0.97722,2e-05,3.72108]
[1777900109324,43.04,78787.77,0.0,-0.97722,2e-05,3.72108]
[1777900109440,43.04,78791.27,0.0,-0.97716,2e-05,3.72959]
[1777900110448,43.04,78794.85,0.0,-0.97709,2e-05,3.7389]
[1777900111917,43.04,78797.29,0.0,-0.97706,2e-05,3.74232]
[1777900112077,43.04,78797.29,0.0,-0.97706,2e-05,3.74232]
[1777900112462,43.04,78800.65,0.0,-0.977,2e-05,3.75046]
[1777900115705,43.04,78801.65,0.0,-0.97699,2e-05,3.75202]
[1777900115831,43.04,78801.65,0.0,-0.97699,2e-05,3.75202]
[1777900115849,43.04,78801.65,0.0,-0.97699,2e-05,3.75202]
[1777900116076,43.03,78801.74,0.0,-0.977,2e-05,3.75122]
[1777900116490,43.03,78802.13,0.0,-0.97699,2e-05,3.75222]
[1777900121525,43.03,78801.93,0.0,-0.977,2e-05,3.75091]
[1777900123084,43.03,78802.37,0.0,-0.977,2e-05,3.75152]
[1777900123327,43.03,78802.37,0.0,-0.977,2e-05,3.75152]
[1777900125342,43.03,78802.49,0.0,-0.977,2e-05,3.75079]
[1777900125576,43.03,78802.49,0.0,-0.977,2e-05,3.75079]
[1777900125677,43.02,78802.91,0.0,-0.977,2e-05,3.75082]
[1777900128575,43.02,78813.59,0.0,-0.97681,2e-05,3.77734]
[1777900128925,43.02,78813.59,0.0,-0.97681,2e-05,3.77734]
[1777900128970,43.02,78813.59,0.0,-0.97681,2e-05,3.77734]
[1777900129078,43.02,78813.59,0.0,-0.97681,2e-05,3.77734]
[1777900129536,43.02,78813.59,0.0,-0.97681,2e-05,3.77734]
[1777900129576,43.02,78813.59,0.0,-0.97681,2e-05,3.77734]
[1777900129588,43.02,78813.59,0.0,-0.97681,2e-05,3.77734]
[1777900129637,43.02,78816.79,0.0,-0.97675,2e-05,3.78569]
[1777900130131,43.02,78816.79,0.0,-0.97675,2e-05,3.78569]
[1777900130326,43.02,78816.79,0.0,-0.97675,2e-05,3.78569]
[1777900130590,43.02,78818.35,0.0,-0.97672,2e-05,3.78977]
[1777900131597,43.02,78825.0,0.0,-0.9766,2e-05,3.80706]
[1777900133610,43.02,78829.01,0.0,-0.97652,2e-05,3.8175]
[1777900134618,43.02,78825.21,0.0,-0.9766,2e-05,3.80756]
[1777900135625,43.02,78821.77,0.0,-0.97666,2e-05,3.79858]
[1777900136016,43.02,78821.77,0.0,-0.97666,2e-05,3.79858]
[1777900136068,43.02,78821.77,0.0,-0.97666,2e-05,3.79858]
[1777900136078,43.02,78821.77,0.0,-0.97666,2e-05,3.79858]
[1777900136759,43.02,78821.77,0.0,-0.97666,2e-05,3.79858]
[1777900136824,43.02,78821.77,0.0,-0.97666,2e-05,3.79858]
[1777900136789,43.02,78820.73,0.0,-0.97669,2e-05,3.79464]
[1777900137075,43.02,78820.73,0.0,-0.97669,2e-05,3.79464]
[1777900137639,43.02,78822.98,0.0,-0.97665,2e-05,3.80049]
[1777900141682,43.02,78825.19,0.0,-0.97661,2e-05,3.80622]
[1777900141734,43.02,78825.19,0.0,-0.97661,2e-05,3.80622]
[1777900141826,43.02,78825.19,0.0,-0.97661,2e-05,3.80622]
[1777900141901,43.02,78827.2,0.0,-0.97657,2e-05,3.81142]
[1777900141953,43.02,78827.2,0.0,-0.97657,2e-05,3.81142]
[1777900142076,43.02,78827.2,0.0,-0.97657,2e-05,3.81142]
[1777900142674,43.02,78828.2,0.0,-0.97655,2e-05,3.814]
[1777900147775,43.02,78827.47,0.0,-0.97656,2e-05,3.81198]
[1777900147820,43.02,78827.47,0.0,-0.97656,2e-05,3.81198]
[1777900147826,43.02,78827.47,0.0,-0.97656,2e-05,3.81198]
[1777900149591,43.02,78830.56,0.0,-0.97651,2e-05,3.81998]
[1777900149670,43.02,78830.56,0.0,-0.97651,2e-05,3.81998]
[1777900149828,43.02,78830.56,0.0,-0.97651,2e-05,3.81998]
[1777900149833,43.02,78830.34,0.0,-0.97651,2e-05,3.81936]
[1777900151737,43.02,78833.46,0.0,-0.97645,2e-05,3.82742]
[1777900154758,43.01,78830.52,0.0,-0.97651,2e-05,3.81959]
[1777900156772,43.01,78833.88,0.0,-0.97645,2e-05,3.82828]
[1777900157940,43.01,78834.35,0.0,-0.97644,2e-05,3.82946]
[1777900157996,43.01,78834.35,0.0,-0.97644,2e-05,3.82946]
[1777900158074,43.01,78834.35,0.0,-0.97644,2e-05,3.82946]
[1777900158787,43.01,78835.27,0.0,-0.97642,2e-05,3.8318]
[1777900160801,43.01,78840.19,0.0,-0.97633,2e-05,3.84456]
[1777900161808,43.01,78843.66,0.0,-0.97627,2e-05,3.85358]
[1777900162155,43.01,78843.66,0.0,-0.97627,2e-05,3.85358]
[1777900162207,43.01,78843.66,0.0,-0.97627,2e-05,3.85358]
[1777900162324,43.01,78843.66,0.0,-0.97627,2e-05,3.85358]
[1777900162815,43.01,78845.19,0.0,-0.97624,2e-05,3.85751]
[1777900166843,43.01,78855.45,0.0,-0.97605,2e-05,3.88412]
[1777900167850,43.01,78859.33,0.0,-0.97597,2e-05,3.89424]
[1777900170843,43.01,78861.65,0.0,-0.97593,2e-05,3.90004]
[1777900170871,43.01,78861.52,0.0,-0.97594,2e-05,3.89952]
[1777900171075,43.01,78861.52,0.0,-0.97594,2e-05,3.89952]
[1777900171184,43.01,78861.52,0.0,-0.97594,2e-05,3.89952]
[1777900172454,43.01,78859.39,0.0,-0.97599,2e-05,3.89128]
[1777900172579,43.01,78859.39,0.0,-0.97599,2e-05,3.89128]
[1777900172884,43.01,78858.55,0.0,-0.97601,2e-05,3.8889]
[1777900177921,43.01,78858.03,0.0,-0.97602,2e-05,3.88677]
[1777900181680,43.01,78858.17,0.0,-0.97602,2e-05,3.88699]
[1777900181731,43.01,78858.17,0.0,-0.97602,2e-05,3.88699]
[1777900181825,43.01,78858.17,0.0,-0.97602,2e-05,3.88699]
[1777900181926,43.01,78858.34,0.0,-0.97602,2e-05,3.88701]
[1777900181949,43.01,78861.67,0.0,-0.97596,2e-05,3.89582]
[1777900183962,43.0,78858.75,0.0,-0.97602,2e-05,3.88778]
[1777900186384,43.0,78858.73,0.0,-0.97602,2e-05,3.88759]
[1777900186437,43.0,78858.73,0.0,-0.97602,2e-05,3.88759]
[1777900186574,43.0,78858.73,0.0,-0.97602,2e-05,3.88759]
[1777900186675,43.0,78858.99,0.0,-0.97601,2e-05,3.88813]
[1777900190008,43.0,78853.82,0.0,-0.97612,2e-05,3.87392]
[1777900191884,43.0,78853.82,0.0,-0.97612,2e-05,3.87392]
[1777900191898,43.0,78846.1,0.0,-0.97626,2e-05,3.85341]
[1777900191963,43.0,78846.1,0.0,-0.97626,2e-05,3.85341]
[1777900192075,43.0,78846.1,0.0,-0.97626,2e-05,3.85341]
[1777900192144,43.0,78840.41,0.0,-0.97637,2e-05,3.83847]
[1777900193026,43.0,78837.88,0.0,-0.97642,2e-05,3.8318]
[1777900197750,43.0,78839.87,0.0,-0.97638,2e-05,3.83688]
[1777900197755,43.0,78839.87,0.0,-0.97638,2e-05,3.83688]
[1777900197828,43.0,78839.87,0.0,-0.97638,2e-05,3.83688]
[1777900197852,43.0,78840.99,0.0,-0.97636,2e-05,3.83972]
[1777900200350,43.0,78852.05,0.0,-0.97615,2e-05,3.8687]
[1777900201775,43.0,78852.05,0.0,-0.97615,2e-05,3.8687]
[1777900201829,43.0,78890.6,0.0,-0.97541,2e-05,3.97128]
[1777900202289,43.0,78931.13,0.0,-0.97462,2e-05,4.08117]
[1777900203104,43.0,78942.17,0.0,-0.9744,2e-05,4.11105]
[1777900204183,43.0,78942.17,0.0,-0.9744,2e-05,4.11105]
[1777900204802,43.0,78942.17,0.0,-0.9744,2e-05,4.11105]
[1777900204858,43.0,78931.02,0.0,-0.97463,2e-05,4.07944]
[1777900205120,43.0,78939.94,0.0,-0.97445,2e-05,4.10393]
[1777900206327,43.0,78939.94,0.0,-0.97445,2e-05,4.10393]
[1777900206422,43.0,78941.04,0.0,-0.97443,2e-05,4.10646]
[1777900207139,42.99,78938.38,0.0,-0.97449,2e-05,4.09864]
[1777900208146,42.99,78934.52,0.0,-0.97457,2e-05,4.08754]
[1777900209153,42.99,78931.04,0.0,-0.97464,2e-05,4.07753]
[1777900210161,42.99,78925.04,0.0,-0.97477,2e-05,4.06066]
[1777900211168,42.99,78906.31,0.0,-0.97514,2e-05,4.00932]
[1777900212175,42.99,78894.13,0.0,-0.97538,2e-05,3.97612]
[1777900213182,42.99,78889.53,0.0,-0.97547,2e-05,3.96349]
[1777900214948,42.99,78889.53,0.0,-0.97547,2e-05,3.96349]
[1777900214189,42.99,78885.9,0.0,-0.97554,2e-05,3.95351]
[1777900215196,42.99,78885.74,0.0,-0.97555,2e-05,3.95285]
[1777900216203,42.99,78877.93,0.0,-0.9757,2e-05,3.93174]
[1777900217210,42.98,78871.25,0.0,-0.97584,2e-05,3.91314]
[1777900219224,42.98,78868.55,0.0,-0.9759,2e-05,3.90444]
[1777900223122,42.97,78867.91,0.0,-0.97593,2e-05,3.90047]
[1777900223975,42.97,78863.15,0.0,-0.97603,2e-05,3.88638]
[1777900224481,42.97,78855.56,0.0,-0.97617,2e-05,3.86633]
[1777900225266,42.97,78851.33,0.0,-0.97626,2e-05,3.8545]
[1777900227715,42.96,78850.96,0.0,-0.97627,2e-05,3.85286]
[1777900227732,42.96,78850.96,0.0,-0.97627,2e-05,3.85286]
[1777900227833,42.96,78850.96,0.0,-0.97627,2e-05,3.85286]
[1777900227934,42.96,78849.66,0.0,-0.9763,2e-05,3.84811]
[1777900230301,42.96,78847.18,0.0,-0.97636,2e-05,3.84028]
[1777900232315,42.95,78851.34,0.0,-0.97631,2e-05,3.84751]
[1777900233741,42.95,78851.34,0.0,-0.97631,2e-05,3.84751]
[1777900233827,42.95,78851.34,0.0,-0.97631,2e-05,3.84751]
[1777900233928,42.95,78857.35,0.0,-0.9762,2e-05,3.86202]
[1777900234583,42.95,78857.35,0.0,-0.9762,2e-05,3.86202]
[1777900234604,42.95,78861.28,0.0,-0.97613,2e-05,3.8717]
[1777900236081,42.95,78861.88,0.0,-0.97612,2e-05,3.87329]
[1777900236768,42.95,78861.88,0.0,-0.97612,2e-05,3.87329]
[1777900236842,42.95,78861.88,0.0,-0.97612,2e-05,3.87329]
[1777900237351,42.94,78867.85,0.0,-0.97602,2e-05,3.88767]
[1777900238358,42.94,78873.98,0.0,-0.97591,2e-05,3.90323]
[1777900239366,42.94,78877.4,0.0,-0.97584,2e-05,3.91165]
[1777900240458,42.94,78877.4,0.0,-0.97584,2e-05,3.91165]
[1777900240545,42.94,78879.53,0.0,-0.97581,2e-05,3.91592]
[1777900241379,42.94,78884.15,0.0,-0.97573,2e-05,3.92824]
[1777900242387,42.93,78892.96,0.0,-0.97556,2e-05,3.95108]
[1777900243394,42.93,78897.21,0.0,-0.97548,2e-05,3.96175]
[1777900244401,42.93,78896.89,0.0,-0.9755,2e-05,3.96011]
[1777900247549,42.93,78896.39,0.0,-0.97552,2e-05,3.95719]
[1777900247555,42.93,78896.39,0.0,-0.97552,2e-05,3.95719]
[1777900247579,42.93,78896.39,0.0,-0.97552,2e-05,3.95719]
[1777900247622,42.92,78896.76,0.0,-0.97552,2e-05,3.95661]
[1777900248429,42.92,78891.35,0.0,-0.97563,2e-05,3.9421]
[1777900250422,42.92,78891.41,0.0,-0.97563,2e-05,3.94148]
[1777900250453,42.92,78891.41,0.0,-0.97563,2e-05,3.94148]
[1777900250588,42.92,78891.41,0.0,-0.97563,2e-05,3.94148]
[1777900254920,42.91,78891.67,0.0,-0.97565,2e-05,3.93917]
[1777900254972,42.91,78891.67,0.0,-0.97565,2e-05,3.93917]
[1777900255023,42.91,78891.58,0.0,-0.97566,2e-05,3.93743]
[1777900255075,42.91,78891.58,0.0,-0.97566,2e-05,3.93743]
[1777900255478,42.91,78890.95,0.0,-0.97567,2e-05,3.93575]
[1777900257493,42.9,78888.14,0.0,-0.97574,2e-05,3.92675]
[1777900258034,42.9,78888.14,0.0,-0.97574,2e-05,3.92675]
[1777900258054,42.9,78888.14,0.0,-0.97574,2e-05,3.92675]
[1777900258090,42.9,78888.14,0.0,-0.97574,2e-05,3.92675]
[1777900258500,42.9,78881.04,0.0,-0.97588,2e-05,3.90709]
[1777900260039,42.9,78878.99,0.0,-0.97593,2e-05,3.90017]
[1777900260078,42.9,78878.99,0.0,-0.97593,2e-05,3.90017]
[1777900260091,42.9,78878.99,0.0,-0.97593,2e-05,3.90017]
[1777900260951,42.9,78878.99,0.0,-0.97593,2e-05,3.90017]
[1777900261076,42.9,78878.48,0.0,-0.97595,2e-05,3.89807]
[1777900263535,42.89,78882.07,0.0,-0.97589,2e-05,3.90541]
[1777900264953,42.89,78882.07,0.0,-0.97589,2e-05,3.90541]
[1777900264969,42.89,78882.07,0.0,-0.97589,2e-05,3.90541]
[1777900264995,42.89,78883.96,0.0,-0.97586,2e-05,3.90969]
[1777900265085,42.89,78883.96,0.0,-0.97586,2e-05,3.90969]
[1777900265838,42.89,78883.96,0.0,-0.97586,2e-05,3.90969]
[1777900265886,42.88,78887.83,0.0,-0.97579,2e-05,3.91924]
[1777900266555,42.88,78891.38,0.0,-0.97573,2e-05,3.92801]
[1777900267562,42.88,78895.85,0.0,-0.97565,2e-05,3.93924]
[1777900268570,42.88,78902.45,0.0,-0.97553,2e-05,3.9562]
[1777900269579,42.88,78907.31,0.0,-0.97544,2e-05,3.9685]
[1777900271085,42.87,78908.94,0.0,-0.97541,2e-05,3.97209]
[1777900271132,42.87,78908.94,0.0,-0.97541,2e-05,3.97209]
[1777900271326,42.87,78908.94,0.0,-0.97541,2e-05,3.97209]
[1777900272600,42.87,78898.47,0.0,-0.97563,2e-05,3.94235]
[1777900273607,42.87,78895.95,0.0,-0.97568,2e-05,3.93485]
[1777900278643,42.86,78899.66,0.0,-0.97564,2e-05,3.94112]
[1777900280096,42.86,78899.03,0.0,-0.97565,2e-05,3.93868]
[1777900280148,42.86,78899.03,0.0,-0.97565,2e-05,3.93868]
[1777900280327,42.86,78899.03,0.0,-0.97565,2e-05,3.93868]
[1777900285021,42.85,78898.32,0.0,-0.97569,2e-05,3.93382]
[1777900285073,42.85,78898.23,0.0,-0.9757,2e-05,3.93284]
[1777900285327,42.85,78898.23,0.0,-0.9757,2e-05,3.93284]
[1777900288713,42.84,78900.41,0.0,-0.97568,2e-05,3.93574]
[1777900290727,42.83,78903.92,0.0,-0.97562,2e-05,3.94367]
[1777900291734,42.83,78905.64,0.0,-0.97561,2e-05,3.94509]
[1777900292167,42.83,78905.64,0.0,-0.97561,2e-05,3.94509]
[1777900292219,42.83,78905.64,0.0,-0.97561,2e-05,3.94509]
[1777900292328,42.83,78905.64,0.0,-0.97561,2e-05,3.94509]
[1777900295658,42.83,78907.16,0.0,-0.97559,2e-05,3.94691]
[1777900295678,42.83,78907.16,0.0,-0.97559,2e-05,3.94691]
[1777900295828,42.83,78907.16,0.0,-0.97559,2e-05,3.94691]
[1777900296769,42.82,78910.72,0.0,-0.97553,2e-05,3.95495]
[1777900300954,42.81,78911.71,0.0,-0.97553,2e-05,3.9553]
[1777900301006,42.81,78911.71,0.0,-0.97553,2e-05,3.9553]
[1777900301078,42.81,78911.71,0.0,-0.97553,2e-05,3.9553]
[1777900302811,42.81,78913.48,0.0,-0.97552,2e-05,3.95774]
[1777900306839,42.8,78909.14,0.0,-0.97562,2e-05,3.943]
[1777900307806,42.8,78909.14,0.0,-0.97562,2e-05,3.943]
[1777900307827,42.8,78909.14,0.0,-0.97562,2e-05,3.943]
[1777900307858,42.8,78909.14,0.0,-0.97562,2e-05,3.943]
[1777900307974,42.8,78905.37,0.0,-0.9757,2e-05,3.93214]
[1777900308679,42.8,78905.37,0.0,-0.9757,2e-05,3.93214]
[1777900308829,42.8,78905.37,0.0,-0.9757,2e-05,3.93214]
[1777900313888,42.79,78906.4,0.0,-0.97571,2e-05,3.93053]
[1777900314940,42.79,78906.4,0.0,-0.97571,2e-05,3.93053]
[1777900314990,42.79,78906.4,0.0,-0.97571,2e-05,3.93053]
[1777900315077,42.79,78906.4,0.0,-0.97571,2e-05,3.93053]
[1777900320938,42.77,78907.14,0.0,-0.97574,2e-05,3.92743]
[1777900321481,42.77,78907.14,0.0,-0.97574,2e-05,3.92743]
[1777900321530,42.77,78907.14,0.0,-0.97574,2e-05,3.92743]
[1777900321584,42.77,78907.14,0.0,-0.97574,2e-05,3.92743]
[1777900321945,42.77,78903.33,0.0,-0.97582,2e-05,3.91651]
[1777900322952,42.77,78898.0,0.0,-0.97592,2e-05,3.90158]
[1777900325895,42.76,78898.43,0.0,-0.97592,2e-05,3.90138]
[1777900325947,42.76,78898.43,0.0,-0.97592,2e-05,3.90138]
[1777900326077,42.76,78898.43,0.0,-0.97592,2e-05,3.90138]
[1777900333024,42.75,78896.72,0.0,-0.976,2e-05,3.89153]
[1777900334313,42.75,78897.72,0.0,-0.97598,2e-05,3.89354]
[1777900334332,42.75,78897.72,0.0,-0.97598,2e-05,3.89354]
[1777900334365,42.75,78897.72,0.0,-0.97598,2e-05,3.89354]
[1777900337043,42.74,78897.63,0.0,-0.97599,2e-05,3.89199]
[1777900337082,42.74,78897.63,0.0,-0.97599,2e-05,3.89199]
[1777900343094,42.73,78897.83,0.0,-0.97602,2e-05,3.88799]
[1777900343271,42.73,78897.83,0.0,-0.97602,2e-05,3.88799]
[1777900343323,42.73,78897.83,0.0,-0.97602,2e-05,3.88799]
[1777900343576,42.73,78897.83,0.0,-0.97602,2e-05,3.88799]
[1777900349137,42.72,78897.97,0.0,-0.97605,2e-05,3.88454]
[1777900353450,42.72,78896.82,0.0,-0.9761,2e-05,3.87718]
[1777900353510,42.72,78896.82,0.0,-0.9761,2e-05,3.87718]
[1777900353583,42.72,78896.82,0.0,-0.9761,2e-05,3.87718]
[1777900357899,42.71,78896.37,0.0,-0.97612,2e-05,3.87355]
[1777900357939,42.71,78896.37,0.0,-0.97612,2e-05,3.87355]
[1777900358076,42.71,78896.37,0.0,-0.97612,2e-05,3.87355]
[1777900358199,42.71,78899.22,0.0,-0.97608,2e-05,3.8799]
[1777900359207,42.7,78896.17,0.0,-0.97614,2e-05,3.87117]
[1777900363596,42.7,78897.71,0.0,-0.97613,2e-05,3.87343]
[1777900363648,42.7,78897.71,0.0,-0.97613,2e-05,3.87343]
[1777900363829,42.7,78897.71,0.0,-0.97613,2e-05,3.87343]
[1777900363855,42.7,78899.55,0.0,-0.9761,2e-05,3.87709]
[1777900364242,42.7,78903.27,0.0,-0.97603,2e-05,3.88699]
[1777900366256,42.69,78905.35,0.0,-0.976,2e-05,3.89125]
[1777900367644,42.69,78905.35,0.0,-0.976,2e-05,3.89125]
[1777900367790,42.69,78905.35,0.0,-0.976,2e-05,3.89125]
[1777900367832,42.69,78905.35,0.0,-0.976,2e-05,3.89125]
[1777900367892,42.69,78912.09,0.0,-0.97588,2e-05,3.90792]
[1777900369276,42.69,78909.45,0.0,-0.97593,2e-05,3.90019]
[1777900370284,42.69,78904.94,0.0,-0.97603,2e-05,3.8875]
[1777900373048,42.68,78904.58,0.0,-0.97604,2e-05,3.8859]
[1777900373076,42.68,78904.58,0.0,-0.97604,2e-05,3.8859]
[1777900373101,42.68,78904.58,0.0,-0.97604,2e-05,3.8859]
[1777900373099,42.68,78902.63,0.0,-0.97608,2e-05,3.87945]
[1777900373678,42.68,78902.63,0.0,-0.97608,2e-05,3.87945]
[1777900373831,42.68,78902.63,0.0,-0.97608,2e-05,3.87945]
[1777900373905,42.68,78896.79,0.0,-0.9762,2e-05,3.86334]
[1777900378959,42.67,78895.45,0.0,-0.97624,2e-05,3.85801]
[1777900379001,42.67,78895.45,0.0,-0.97624,2e-05,3.85801]
[1777900379082,42.67,78895.45,0.0,-0.97624,2e-05,3.85801]
[1777900379347,42.67,78898.96,0.0,-0.97618,2e-05,3.86614]
[1777900381361,42.67,78902.1,0.0,-0.97613,2e-05,3.87327]
[1777900384381,42.66,78905.38,0.0,-0.97608,2e-05,3.88014]
[1777900385339,42.66,78905.38,0.0,-0.97608,2e-05,3.88014]
[1777900385386,42.66,78905.38,0.0,-0.97608,2e-05,3.88014]
[1777900385575,42.66,78905.38,0.0,-0.97608,2e-05,3.88014]
[1777900385652,42.66,78909.42,0.0,-0.97601,2e-05,3.89028]
[1777900386332,42.66,78909.42,0.0,-0.97601,2e-05,3.89028]
[1777900386455,42.66,78915.13,0.0,-0.9759,2e-05,3.90488]
[1777900387577,42.66,78915.13,0.0,-0.9759,2e-05,3.90488]
[1777900387680,42.65,78920.51,0.0,-0.97581,2e-05,3.91792]
[1777900389476,42.65,78924.49,0.0,-0.97574,2e-05,3.9279]
[1777900390667,42.65,78924.49,0.0,-0.97574,2e-05,3.9279]
[1777900390719,42.65,78924.49,0.0,-0.97574,2e-05,3.9279]
[1777900390826,42.65,78924.49,0.0,-0.97574,2e-05,3.9279]
[1777900390879,42.65,78926.28,0.0,-0.97571,2e-05,3.9313]
[1777900394511,42.64,78928.14,0.0,-0.97569,2e-05,3.93414]
[1777900395518,42.64,78930.26,0.0,-0.97565,2e-05,3.93912]
[1777900396785,42.64,78930.26,0.0,-0.97565,2e-05,3.93912]
[1777900396827,42.64,78930.26,0.0,-0.97565,2e-05,3.93912]
[1777900396837,42.64,78930.26,0.0,-0.97565,2e-05,3.93912]
[1777900398730,42.64,78931.78,0.0,-0.97564,2e-05,3.94177]
[1777900398825,42.64,78931.78,0.0,-0.97564,2e-05,3.94177]
[1777900402016,42.63,78932.02,0.0,-0.97565,2e-05,3.94022]
[1777900402077,42.63,78932.02,0.0,-0.97565,2e-05,3.94022]
[1777900402326,42.63,78932.02,0.0,-0.97566,2e-05,3.93875]
[1777900402567,42.63,78938.2,0.0,-0.97554,2e-05,3.95542]
[1777900404581,42.62,78935.51,0.0,-0.9756,2e-05,3.94668]
[1777900408851,42.62,78935.47,0.0,-0.97562,2e-05,3.94435]
[1777900408905,42.62,78935.47,0.0,-0.97562,2e-05,3.94435]
[1777900409075,42.62,78935.47,0.0,-0.97562,2e-05,3.94435]
[1777900409243,42.61,78935.11,0.0,-0.97564,2e-05,3.94193]
[1777900409337,42.61,78935.11,0.0,-0.97564,2e-05,3.94193]
[1777900412637,42.61,78931.18,0.0,-0.97574,2e-05,3.92677]
[1777900413644,42.6,78919.6,0.0,-0.97597,2e-05,3.89503]
[1777900414740,42.6,78919.6,0.0,-0.97597,2e-05,3.89503]
[1777900414815,42.6,78919.6,0.0,-0.97597,2e-05,3.89503]
[1777900414826,42.6,78919.6,0.0,-0.97597,2e-05,3.89503]
[1777900414886,42.6,78913.09,0.0,-0.97611,2e-05,3.87635]
[1777900415659,42.6,78911.02,0.0,-0.97615,2e-05,3.87024]
[1777900419143,42.6,78911.27,0.0,-0.97615,2e-05,3.86972]
[1777900419190,42.6,78911.27,0.0,-0.97615,2e-05,3.86972]
[1777900419324,42.59,78910.11,0.0,-0.97618,2e-05,3.86604]
[1777900426692,42.58,78912.05,0.0,-0.97617,2e-05,3.86708]
[1777900426745,42.58,78912.05,0.0,-0.97617,2e-05,3.86708]
[1777900426828,42.58,78912.05,0.0,-0.97617,2e-05,3.86708]
[1777900426844,42.58,78914.93,0.0,-0.97612,2e-05,3.87415]
[1777900427742,42.58,78918.24,0.0,-0.97606,2e-05,3.88236]
[1777900428748,42.58,78922.06,0.0,-0.976,2e-05,3.89194]
[1777900429756,42.58,78924.58,0.0,-0.97595,2e-05,3.89804]
[1777900434790,42.57,78924.42,0.0,-0.97598,2e-05,3.89439]
[1777900438124,42.56,78925.16,0.0,-0.97597,2e-05,3.8951]
[1777900438173,42.56,78925.16,0.0,-0.97597,2e-05,3.8951]
[1777900438332,42.56,78926.79,0.0,-0.97595,2e-05,3.89883]
[1777900443854,42.55,78928.18,0.0,-0.97595,2e-05,3.8987]
[1777900444816,42.55,78928.18,0.0,-0.97595,2e-05,3.8987]
[1777900444828,42.55,78928.18,0.0,-0.97595,2e-05,3.8987]
[1777900445309,42.55,78928.29,0.0,-0.97595,2e-05,3.89836]
[1777900445868,42.55,78930.95,0.0,-0.9759,2e-05,3.90485]
[1777900446876,42.55,78933.22,0.0,-0.97586,2e-05,3.91029]
[1777900450689,42.54,78931.61,0.0,-0.97591,2e-05,3.90401]
[1777900450742,42.54,78931.61,0.0,-0.97591,2e-05,3.90401]
[1777900450826,42.54,78931.61,0.0,-0.97591,2e-05,3.90401]
[1777900452598,42.54,78933.83,0.0,-0.97588,2e-05,3.90868]
[1777900452830,42.54,78933.83,0.0,-0.97588,2e-05,3.90868]
[1777900454080,42.54,78934.67,0.0,-0.97587,2e-05,3.91029]
[1777900459969,42.52,78934.94,0.0,-0.97589,2e-05,3.90652]
[1777900461982,42.52,78936.77,0.0,-0.97587,2e-05,3.91015]
[1777900466011,42.51,78934.72,0.0,-0.97593,2e-05,3.90212]
[1777900467018,42.51,78932.91,0.0,-0.97596,2e-05,3.89665]
[1777900468025,42.51,78929.72,0.0,-0.97603,2e-05,3.8875]
[1777900473060,42.5,78924.68,0.0,-0.97616,2e-05,3.86867]
[1777900474066,42.5,78920.09,0.0,-0.97626,2e-05,3.85589]
[1777900475282,42.5,78921.31,0.0,-0.97624,2e-05,3.85859]
[1777900475325,42.5,78921.31,0.0,-0.97624,2e-05,3.85859]
[1777900475334,42.5,78921.31,0.0,-0.97624,2e-05,3.85859]
[1777900483130,42.49,78920.38,0.0,-0.97629,2e-05,3.85182]
[1777900488165,42.48,78920.73,0.0,-0.9763,2e-05,3.85007]
[1777900490105,42.48,78922.09,0.0,-0.97628,2e-05,3.85315]
[1777900490328,42.48,78922.21,0.0,-0.97628,2e-05,3.85293]
[1777900496222,42.47,78920.39,0.0,-0.97634,2e-05,3.84489]
[1777900501257,42.46,78912.29,0.0,-0.97651,2e-05,3.82082]
[1777900502264,42.46,78908.06,0.0,-0.97659,2e-05,3.80916]
[1777900505289,42.46,78905.33,0.0,-0.97665,2e-05,3.80058]
[1777900507303,42.45,78902.2,0.0,-0.97672,2e-05,3.79144]
[1777900508309,42.45,78899.47,0.0,-0.97677,2e-05,3.78383]
[1777900513345,42.45,78899.48,0.0,-0.97679,2e-05,3.78173]
[1777900518379,42.44,78899.2,0.0,-0.97681,2e-05,3.7789]
[1777900523416,42.43,78899.21,0.0,-0.97683,2e-05,3.77685]
[1777900526437,42.43,78906.88,0.0,-0.97669,2e-05,3.79576]
[1777900527445,42.43,78913.71,0.0,-0.97656,2e-05,3.81332]
[1777900529460,42.43,78914.33,0.0,-0.97656,2e-05,3.814]
[1777900534953,42.42,78912.53,0.0,-0.97662,2e-05,3.80494]
[1777900540537,42.41,78914.05,0.0,-0.97662,2e-05,3.80571]
[1777900545572,42.41,78914.64,0.0,-0.97662,2e-05,3.80497]
[1777900550613,42.4,78915.23,0.0,-0.97663,2e-05,3.80423]
[1777900551620,42.4,78920.17,0.0,-0.97654,2e-05,3.81682]
[1777900552627,42.4,78922.06,0.0,-0.97651,2e-05,3.82134]
[1777900554641,42.39,78918.17,0.0,-0.97659,2e-05,3.81009]
[1777900559676,42.39,78916.7,0.0,-0.97663,2e-05,3.80389]
[1777900560683,42.39,78911.74,0.0,-0.97673,2e-05,3.79036]
[1777900561690,42.39,78904.6,0.0,-0.97687,2e-05,3.77116]
[1777900563704,42.38,78900.91,0.0,-0.97694,2e-05,3.76067]
[1777900565718,42.38,78898.79,0.0,-0.97699,2e-05,3.75437]
[1777900570753,42.38,78897.82,0.0,-0.97702,2e-05,3.74977]
[1777900575789,42.37,78898.86,0.0,-0.97701,2e-05,3.75038]
[1777900580825,42.36,78900.37,0.0,-0.977,2e-05,3.7522]
[1777900585863,42.36,78899.94,0.0,-0.97703,2e-05,3.74854]
[1777900590897,42.35,78899.52,0.0,-0.97705,2e-05,3.74534]
[1777900595933,42.34,78899.01,0.0,-0.97709,2e-05,3.73958]
[1777900600967,42.34,78899.61,0.0,-0.97709,2e-05,3.73912]
[1777900606275,42.33,78899.37,0.0,-0.97711,2e-05,3.7369]
[1777900610032,42.33,78902.56,0.0,-0.97706,2e-05,3.74325]
[1777900615070,42.32,78902.13,0.0,-0.97709,2e-05,3.74014]
[1777900620105,42.32,78902.16,0.0,-0.9771,2e-05,3.73827]
[1777900621112,42.32,78905.99,0.0,-0.97703,2e-05,3.74789]
[1777900622119,42.32,78912.45,0.0,-0.97691,2e-05,3.76446]
[1777900623126,42.32,78909.54,0.0,-0.97697,2e-05,3.75647]
[1777900625140,42.31,78907.66,0.0,-0.97701,2e-05,3.75085]
[1777900628161,42.31,78911.75,0.0,-0.97694,2e-05,3.76052]
[1777900633196,42.31,78912.41,0.0,-0.97694,2e-05,3.76046]
[1777900638231,42.3,78912.71,0.0,-0.97695,2e-05,3.75946]
[1777900640245,42.3,78918.5,0.0,-0.97685,2e-05,3.77394]
[1777900641251,42.3,78926.42,0.0,-0.9767,2e-05,3.79442]
[1777900642259,42.3,78925.83,0.0,-0.97671,2e-05,3.79244]
[1777900645280,42.29,78936.02,0.0,-0.97653,2e-05,3.81814]
[1777900646288,42.29,78938.85,0.0,-0.97648,2e-05,3.82519]
[1777900651323,42.29,78937.72,0.0,-0.97653,2e-05,3.81746]
[1777900653337,42.28,78933.24,0.0,-0.97662,2e-05,3.80469]
[1777900656358,42.28,78931.37,0.0,-0.97667,2e-05,3.79847]
[1777900661393,42.27,78931.86,0.0,-0.97667,2e-05,3.79769]
[1777900664414,42.27,78920.85,0.0,-0.97689,2e-05,3.76745]
[1777900665421,42.27,78915.48,0.0,-0.97699,2e-05,3.753]
[1777900668442,42.27,78922.91,0.0,-0.97686,2e-05,3.77149]
[1777900669449,42.27,78929.22,0.0,-0.97675,2e-05,3.78774]
[1777900670455,42.26,78931.57,0.0,-0.9767,2e-05,3.79355]
[1777900676246,42.26,78932.59,0.0,-0.9767,2e-05,3.79463]
[1777900676335,42.26,78934.56,0.0,-0.97667,2e-05,3.79903]
[1777900676498,42.26,78936.94,0.0,-0.97662,2e-05,3.80532]
[1777900678058,42.26,78936.94,0.0,-0.97662,2e-05,3.80532]
[1777900678110,42.26,78936.94,0.0,-0.97662,2e-05,3.80532]
[1777900678328,42.26,78936.94,0.0,-0.97662,2e-05,3.80532]
[1777900678371,42.26,78943.71,0.0,-0.9765,2e-05,3.82241]
[1777900678511,42.26,78945.91,0.0,-0.97646,2e-05,3.82826]
[1777900682540,42.25,78950.03,0.0,-0.97639,2e-05,3.8374]
[1777900684868,42.25,78948.01,0.0,-0.97644,2e-05,3.83108]
[1777900686568,42.24,78944.61,0.0,-0.97651,2e-05,3.82112]
[1777900690596,42.24,78941.03,0.0,-0.97659,2e-05,3.80986]
[1777900692609,42.24,78943.36,0.0,-0.97655,2e-05,3.81519]
[1777900697644,42.23,78942.71,0.0,-0.97658,2e-05,3.81132]
[1777900702680,42.23,78944.94,0.0,-0.97655,2e-05,3.81513]
[1777900707715,42.22,78943.24,0.0,-0.9766,2e-05,3.80851]
[1777900708722,42.22,78941.42,0.0,-0.97664,2e-05,3.80328]
[1777900709729,42.22,78938.86,0.0,-0.97669,2e-05,3.79603]
[1777900714764,42.21,78939.15,0.0,-0.97671,2e-05,3.7923]
[1777900718792,42.21,78941.4,0.0,-0.97668,2e-05,3.79672]
[1777900720806,42.21,78944.05,0.0,-0.97664,2e-05,3.80296]
[1777900721813,42.2,78945.76,0.0,-0.97661,2e-05,3.80709]
[1777900726848,42.2,78944.73,0.0,-0.97664,2e-05,3.80235]
[1777900728862,42.2,78946.66,0.0,-0.97661,2e-05,3.80667]
[1777900732890,42.19,78948.8,0.0,-0.97658,2e-05,3.81073]
[1777900735911,42.19,78957.34,0.0,-0.97643,2e-05,3.83222]
[1777900737925,42.19,78958.84,0.0,-0.97641,2e-05,3.83534]
[1777900739939,42.18,78955.09,0.0,-0.97648,2e-05,3.82443]
[1777900740945,42.18,78952.15,0.0,-0.97654,2e-05,3.81616]
[1777900745981,42.18,78953.96,0.0,-0.97652,2e-05,3.81882]
[1777900751016,42.17,78953.81,0.0,-0.97654,2e-05,3.81629]
[1777900753030,42.17,78951.86,0.0,-0.97659,2e-05,3.80984]
[1777900756051,42.16,78949.69,0.0,-0.97664,2e-05,3.80285]
[1777900761086,42.16,78950.63,0.0,-0.97664,2e-05,3.80304]
[1777900762094,42.16,78947.2,0.0,-0.97671,2e-05,3.79348]
[1777900763101,42.16,78942.99,0.0,-0.97679,2e-05,3.7819]
[1777900768136,42.15,78943.95,0.0,-0.97679,2e-05,3.78231]
[1777900773171,42.14,78944.34,0.0,-0.97681,2e-05,3.77885]
[1777900776756,42.14,78944.15,0.0,-0.97682,2e-05,3.7771]
[1777900777199,42.14,78931.81,0.0,-0.97706,2e-05,3.74421]
[1777900778206,42.14,78917.95,0.0,-0.97732,2e-05,3.70763]
[1777900779212,42.14,78919.43,0.0,-0.97729,2e-05,3.71119]
[1777900783241,42.13,78922.44,0.0,-0.97725,2e-05,3.71786]
[1777900784248,42.13,78924.19,0.0,-0.97722,2e-05,3.72212]
[1777900785254,42.13,78926.12,0.0,-0.97718,2e-05,3.72691]
[1777900786262,42.13,78928.86,0.0,-0.97713,2e-05,3.73382]
[1777900791298,42.13,78929.13,0.0,-0.97714,2e-05,3.73317]
[1777900792305,42.13,78925.69,0.0,-0.9772,2e-05,3.72391]
[1777900796333,42.12,78923.83,0.0,-0.97725,2e-05,3.71781]
[1777900801368,42.12,78924.89,0.0,-0.97724,2e-05,3.71907]
[1777900806407,42.12,78925.95,0.0,-0.97723,2e-05,3.72033]
[1777900811441,42.11,78925.23,0.0,-0.97725,2e-05,3.71693]
[1777900816477,42.11,78924.13,0.0,-0.97728,2e-05,3.71259]
[1777900821512,42.1,78922.6,0.0,-0.97732,2e-05,3.70716]
[1777900826547,42.1,78923.47,0.0,-0.97732,2e-05,3.70803]
[1777900831582,42.1,78931.47,0.0,-0.97719,2e-05,3.72517]
[1777900832589,42.09,78941.97,0.0,-0.977,2e-05,3.7524]
[1777900833596,42.09,78945.46,0.0,-0.97693,2e-05,3.7613]
[1777900834327,42.09,78945.46,0.0,-0.97693,2e-05,3.7613]
[1777900834602,42.09,78947.44,0.0,-0.9769,2e-05,3.76621]
[1777900841652,42.09,78948.68,0.0,-0.97689,2e-05,3.76725]
[1777900846687,42.08,78948.29,0.0,-0.97691,2e-05,3.76461]
[1777900849708,42.08,78946.59,0.0,-0.97695,2e-05,3.75918]
[1777900850715,42.08,78944.21,0.0,-0.977,2e-05,3.7526]
[1777900855750,42.07,78944.28,0.0,-0.97701,2e-05,3.75111]
[1777900857764,42.07,78946.15,0.0,-0.97698,2e-05,3.75543]
[1777900862799,42.07,78945.56,0.0,-0.977,2e-05,3.75237]
[1777900864813,42.07,78952.92,0.0,-0.97686,2e-05,3.77118]
[1777900866827,42.06,78954.43,0.0,-0.97684,2e-05,3.7745]
[1777900871861,42.06,78957.03,0.0,-0.9768,2e-05,3.77968]
[1777900872869,42.06,78958.78,0.0,-0.97677,2e-05,3.78396]
[1777900874883,42.06,78961.03,0.0,-0.97674,2e-05,3.7892]
[1777900880925,42.05,78960.42,0.0,-0.97676,2e-05,3.78535]
[1777900885960,42.05,78960.85,0.0,-0.97677,2e-05,3.7846]
[1777900890994,42.04,78960.71,0.0,-0.97679,2e-05,3.78232]
[1777900894019,42.04,78957.0,0.0,-0.97688,2e-05,3.76898]
[1777900895024,42.04,78947.7,0.0,-0.97706,2e-05,3.74409]
[1777900896030,42.04,78945.83,0.0,-0.97709,2e-05,3.73881]
[1777900897038,42.03,78943.52,0.0,-0.97714,2e-05,3.73243]
[1777900902072,42.03,78943.16,0.0,-0.97716,2e-05,3.73003]
[1777900903080,42.03,78951.55,0.0,-0.977,2e-05,3.7518]
[1777900904088,42.03,78960.92,0.0,-0.97683,2e-05,3.77627]
[1777900905176,42.03,78960.11,0.0,-0.97684,2e-05,3.77382]
[1777900906102,42.03,78958.86,0.0,-0.97687,2e-05,3.77016]
[1777900907112,42.03,78954.21,0.0,-0.97696,2e-05,3.75753]
[1777900908464,42.03,78954.21,0.0,-0.97696,2e-05,3.75753]
[1777900908523,42.03,78932.31,0.0,-0.97737,2e-05,3.69976]
[1777900908866,42.03,78932.31,0.0,-0.97737,2e-05,3.69976]
[1777900909131,42.02,78916.37,0.0,-0.97767,2e-05,3.65806]
[1777900910140,42.02,78914.84,0.0,-0.9777,2e-05,3.65382]
[1777900911147,42.02,78913.79,0.0,-0.97772,2e-05,3.6509]
[1777900911735,42.02,78913.79,0.0,-0.97772,2e-05,3.6509]
[1777900915139,42.02,78913.31,0.0,-0.97773,2e-05,3.64926]
[1777900915191,42.02,78913.31,0.0,-0.97773,2e-05,3.64926]
[1777900915326,42.02,78913.31,0.0,-0.97773,2e-05,3.64926]
[1777900915427,42.02,78913.81,0.0,-0.97773,2e-05,3.65028]
[1777900921219,42.02,78913.48,0.0,-0.97774,2e-05,3.64861]
[1777900924422,42.02,78912.37,0.0,-0.97776,2e-05,3.64548]
[1777900924474,42.02,78912.37,0.0,-0.97776,2e-05,3.64548]
[1777900924575,42.02,78912.37,0.0,-0.97776,2e-05,3.64548]
[1777900925010,42.02,78912.25,0.0,-0.97776,2e-05,3.64504]
[1777900925060,42.02,78912.25,0.0,-0.97776,2e-05,3.64504]
[1777900925076,42.02,78912.25,0.0,-0.97776,2e-05,3.64504]
[1777900925249,42.02,78912.12,0.0,-0.97777,2e-05,3.64457]
[1777900928269,42.02,78924.28,0.0,-0.97755,2e-05,3.67564]
[1777900929680,42.02,78924.28,0.0,-0.97755,2e-05,3.67564]
[1777900929277,42.02,78932.88,0.0,-0.97739,2e-05,3.69783]
[1777900929840,42.02,78932.88,0.0,-0.97739,2e-05,3.69783]
[1777900929868,42.02,78932.88,0.0,-0.97739,2e-05,3.69783]
[1777900930101,42.02,78932.88,0.0,-0.97739,2e-05,3.69783]
[1777900930125,42.02,78932.88,0.0,-0.97739,2e-05,3.69783]
[1777900930325,42.02,78932.88,0.0,-0.97739,2e-05,3.69783]
[1777900930426,42.01,78934.55,0.0,-0.97736,2e-05,3.70196]
[1777900933305,42.01,78938.68,0.0,-0.97729,2e-05,3.71207]
[1777900934176,42.01,78938.68,0.0,-0.97729,2e-05,3.71207]
[1777900934300,42.01,78938.68,0.0,-0.97729,2e-05,3.71207]
[1777900934327,42.01,78938.68,0.0,-0.97729,2e-05,3.71207]
[1777900934553,42.01,78938.68,0.0,-0.97729,2e-05,3.71207]
[1777900934572,42.01,78938.68,0.0,-0.97729,2e-05,3.71207]
[1777900934646,42.01,78941.02,0.0,-0.97724,2e-05,3.71795]
[1777900934825,42.01,78941.02,0.0,-0.97724,2e-05,3.71795]
[1777900936579,42.01,78939.78,0.0,-0.97727,2e-05,3.71445]
[1777900936643,42.01,78957.76,0.0,-0.97693,2e-05,3.76145]
[1777900936968,42.01,78957.76,0.0,-0.97693,2e-05,3.76145]
[1777900937333,42.01,78974.56,0.0,-0.97662,2e-05,3.80567]
[1777900938340,42.01,78975.31,0.0,-0.97661,2e-05,3.80726]
[1777900939721,42.01,78975.31,0.0,-0.97661,2e-05,3.80726]
[1777900939348,42.01,78987.24,0.0,-0.97638,2e-05,3.83915]
[1777900939917,42.01,78987.24,0.0,-0.97638,2e-05,3.83915]
[1777900940754,42.01,78994.21,0.0,-0.97625,2e-05,3.85698]
[1777900940967,42.01,78994.21,0.0,-0.97625,2e-05,3.85698]
[1777900941362,42.01,79002.3,0.0,-0.9761,2e-05,3.87829]
[1777900941779,42.01,79002.3,0.0,-0.9761,2e-05,3.87829]
[1777900941841,42.01,79002.3,0.0,-0.9761,2e-05,3.87829]
[1777900942392,42.01,79002.3,0.0,-0.9761,2e-05,3.87829]
[1777900942425,42.01,79008.81,0.0,-0.97597,2e-05,3.8959]
[1777900943386,42.0,79011.25,0.0,-0.97593,2e-05,3.90142]
[1777900944391,42.0,79016.07,0.0,-0.97583,2e-05,3.91451]
[1777900945398,42.0,79011.15,0.0,-0.97594,2e-05,3.90057]
[1777900946159,42.0,79011.15,0.0,-0.97594,2e-05,3.90057]
[1777900946405,42.0,79017.11,0.0,-0.97582,2e-05,3.91616]
[1777900947412,42.0,79021.82,0.0,-0.97573,2e-05,3.92841]
[1777900948419,41.99,79020.76,0.0,-0.97576,2e-05,3.92429]
[1777900949253,41.99,79020.76,0.0,-0.97576,2e-05,3.92429]
[1777900949426,41.99,79033.43,0.0,-0.97551,2e-05,3.95893]
[1777900949811,41.99,79033.43,0.0,-0.97551,2e-05,3.95893]
[1777900950439,41.99,79038.21,0.0,-0.97542,2e-05,3.97143]
[1777900951233,41.99,79038.21,0.0,-0.97542,2e-05,3.97143]
[1777900951445,41.99,79032.9,0.0,-0.97555,2e-05,3.95302]
[1777900952928,41.99,79029.59,0.0,-0.97562,2e-05,3.94328]
[1777900954467,41.98,79020.04,0.0,-0.97582,2e-05,3.91593]
[1777900955474,41.98,79006.01,0.0,-0.9761,2e-05,3.87728]
[1777900956105,41.98,79006.01,0.0,-0.9761,2e-05,3.87728]
[1777900956489,41.98,79014.96,0.0,-0.97593,2e-05,3.90152]
[1777900957494,41.98,79019.32,0.0,-0.97585,2e-05,3.9128]
[1777900958501,41.98,79024.87,0.0,-0.97574,2e-05,3.92787]
[1777900960112,41.98,79026.65,0.0,-0.9757,2e-05,3.93265]
[1777900965551,41.98,79025.95,0.0,-0.97572,2e-05,3.93019]
[1777900966187,41.98,79025.95,0.0,-0.97572,2e-05,3.93019]
[1777900966234,41.98,79025.95,0.0,-0.97572,2e-05,3.93019]
[1777900966330,41.98,79025.95,0.0,-0.97572,2e-05,3.93019]
[1777900971593,41.98,79023.31,0.0,-0.97578,2e-05,3.92244]
[1777900972897,41.98,79024.05,0.0,-0.97576,2e-05,3.92439]
[1777900972949,41.98,79024.05,0.0,-0.97576,2e-05,3.92439]
[1777900973077,41.98,79024.05,0.0,-0.97576,2e-05,3.92439]
[1777900974121,41.98,79024.68,0.0,-0.97575,2e-05,3.92603]
[1777900974169,41.98,79024.68,0.0,-0.97575,2e-05,3.92603]
[1777900974329,41.98,79024.68,0.0,-0.97575,2e-05,3.92603]
[1777900974614,41.98,79024.11,0.0,-0.97576,2e-05,3.92439]
[1777900975962,41.98,79023.38,0.0,-0.97578,2e-05,3.92232]
[1777900976087,41.98,79023.38,0.0,-0.97578,2e-05,3.92232]
[1777900978852,41.98,79026.63,0.0,-0.97571,2e-05,3.93095]
[1777900979007,41.98,79026.63,0.0,-0.97571,2e-05,3.93095]
[1777900979085,41.98,79026.63,0.0,-0.97571,2e-05,3.93095]
[1777900979316,41.98,79026.63,0.0,-0.97571,2e-05,3.93095]
[1777900979331,41.98,79026.63,0.0,-0.97571,2e-05,3.93095]
[1777900979510,41.98,79026.63,0.0,-0.97571,2e-05,3.93095]
[1777900979582,41.98,79026.63,0.0,-0.97571,2e-05,3.93095]
[1777900979654,41.98,79027.36,0.0,-0.9757,2e-05,3.93285]
[1777900979842,41.98,79027.36,0.0,-0.9757,2e-05,3.93285]
[1777900983376,41.97,79024.74,0.0,-0.97576,2e-05,3.92438]
[1777900983526,41.97,79024.74,0.0,-0.97576,2e-05,3.92438]
[1777900983583,41.97,79024.74,0.0,-0.97576,2e-05,3.92438]
[1777900984251,41.97,79021.51,0.0,-0.97583,2e-05,3.91498]
[1777900984262,41.97,79021.51,0.0,-0.97583,2e-05,3.91498]
[1777900984327,41.97,79021.51,0.0,-0.97583,2e-05,3.91498]
[1777900984689,41.97,79022.99,0.0,-0.97581,2e-05,3.91843]
[1777900988829,41.96,79020.28,0.0,-0.97588,2e-05,3.90871]
[1777900988855,41.96,79020.28,0.0,-0.97588,2e-05,3.90871]
[1777900989090,41.96,79020.28,0.0,-0.97588,2e-05,3.90871]
[1777900989909,41.96,79021.01,0.0,-0.97587,2e-05,3.91013]
[1777900990076,41.96,79021.01,0.0,-0.97587,2e-05,3.91013]
[1777900990603,41.96,79021.01,0.0,-0.97587,2e-05,3.91013]
[1777900990650,41.96,79021.01,0.0,-0.97587,2e-05,3.91013]
[1777900990731,41.96,79021.9,0.0,-0.97585,2e-05,3.91197]
[1777900990825,41.96,79021.9,0.0,-0.97585,2e-05,3.91197]
[1777900996774,41.95,79015.2,0.0,-0.97601,2e-05,3.89034]
[1777900997610,41.95,79015.2,0.0,-0.97601,2e-05,3.89034]
[1777900997644,41.95,79015.2,0.0,-0.97601,2e-05,3.89034]
[1777900997830,41.95,79014.9,0.0,-0.97602,2e-05,3.88899]
[1777900998719,41.95,79014.9,0.0,-0.97602,2e-05,3.88899]
[1777900998767,41.95,79014.9,0.0,-0.97602,2e-05,3.88899]
[1777900998788,41.95,79014.67,0.0,-0.97603,2e-05,3.88783]
[1777900998832,41.95,79014.67,0.0,-0.97603,2e-05,3.88783]
[1777900999325,41.95,79014.67,0.0,-0.97603,2e-05,3.88783]
[1777900999585,41.95,79014.67,0.0,-0.97603,2e-05,3.88783]
[1777900999795,41.95,79015.23,0.0,-0.97602,2e-05,3.8888]
[1777901003240,41.94,79014.79,0.0,-0.97604,2e-05,3.88653]
[1777901003318,41.94,79014.79,0.0,-0.97604,2e-05,3.88653]
[1777901003329,41.94,79014.79,0.0,-0.97604,2e-05,3.88653]
[1777901005735,41.94,79016.61,0.0,-0.97601,2e-05,3.89038]
[1777901005856,41.94,78998.38,0.0,-0.97637,2e-05,3.84011]
[1777901006850,41.94,78989.82,0.0,-0.97654,2e-05,3.81671]
[1777901007857,41.93,78981.3,0.0,-0.9767,2e-05,3.79356]
[1777901009704,41.93,78981.3,0.0,-0.9767,2e-05,3.79356]
[1777901009788,41.93,78981.14,0.0,-0.97671,2e-05,3.79238]
[1777901011885,41.93,78988.5,0.0,-0.97659,2e-05,3.80885]
[1777901013374,41.93,78988.5,0.0,-0.97659,2e-05,3.80885]
[1777901013536,41.93,78988.5,0.0,-0.97659,2e-05,3.80885]
[1777901013577,41.93,78988.5,0.0,-0.97659,2e-05,3.80885]
[1777901013658,41.93,78992.08,0.0,-0.97653,2e-05,3.8176]
[1777901015913,41.93,78983.1,0.0,-0.97671,2e-05,3.79283]
[1777901017042,41.93,78983.1,0.0,-0.97671,2e-05,3.79283]
[1777901017076,41.93,78983.1,0.0,-0.97671,2e-05,3.79283]
[1777901017173,41.93,78983.1,0.0,-0.97671,2e-05,3.79283]
[1777901017177,41.92,78983.08,0.0,-0.97671,2e-05,3.7924]
[1777901018184,41.92,78983.08,0.0,-0.97671,2e-05,3.7924]
[1777901018327,41.92,78983.08,0.0,-0.97671,2e-05,3.7924]
[1777901018388,41.92,78980.68,0.0,-0.97676,2e-05,3.78565]
[1777901019991,41.92,78980.31,0.0,-0.97677,2e-05,3.78431]
[1777901020043,41.92,78980.31,0.0,-0.97677,2e-05,3.78431]
[1777901020078,41.92,78980.31,0.0,-0.97677,2e-05,3.78431]
[1777901024466,41.92,78980.44,0.0,-0.97678,2e-05,3.78323]
[1777901024519,41.92,78980.44,0.0,-0.97678,2e-05,3.78323]
[1777901024577,41.92,78980.44,0.0,-0.97678,2e-05,3.78323]
[1777901024678,41.92,78981.0,0.0,-0.97677,2e-05,3.78401]
[1777901026824,41.92,78980.71,0.0,-0.97678,2e-05,3.78324]
[1777901026869,41.92,78979.88,0.0,-0.97679,2e-05,3.78068]
[1777901027080,41.92,78979.88,0.0,-0.97679,2e-05,3.78068]
[1777901031195,41.91,78977.2,0.0,-0.97686,2e-05,3.77219]
[1777901031245,41.91,78977.2,0.0,-0.97686,2e-05,3.77219]
[1777901031329,41.91,78977.2,0.0,-0.97686,2e-05,3.77219]
[1777901031403,41.91,78972.74,0.0,-0.97694,2e-05,3.76004]
[1777901032649,41.91,78972.74,0.0,-0.97694,2e-05,3.76004]
[1777901032659,41.91,78972.74,0.0,-0.97694,2e-05,3.76004]
[1777901032832,41.91,78972.74,0.0,-0.97694,2e-05,3.76004]
[1777901038067,41.91,78970.1,0.0,-0.97701,2e-05,3.7509]
[1777901039584,41.91,78970.1,0.0,-0.97701,2e-05,3.7509]
[1777901039626,41.91,78970.1,0.0,-0.97701,2e-05,3.7509]
[1777901039829,41.91,78970.1,0.0,-0.97701,2e-05,3.7509]
[1777901040332,41.9,78971.23,0.0,-0.97699,2e-05,3.75329]
[1777901040467,41.9,78971.23,0.0,-0.97699,2e-05,3.75329]
[1777901040575,41.9,78971.23,0.0,-0.97699,2e-05,3.75329]
[1777901040597,41.9,78972.35,0.0,-0.97697,2e-05,3.75594]
[1777901041148,41.9,78972.35,0.0,-0.97697,2e-05,3.75594]
[1777901041334,41.9,78972.35,0.0,-0.97697,2e-05,3.75594]
[1777901041351,41.9,78970.25,0.0,-0.97701,2e-05,3.75039]
[1777901047130,41.9,78969.57,0.0,-0.97704,2e-05,3.74686]
[1777901048750,41.9,78969.57,0.0,-0.97704,2e-05,3.74686]
[1777901048803,41.9,78969.57,0.0,-0.97704,2e-05,3.74686]
[1777901048826,41.9,78969.57,0.0,-0.97704,2e-05,3.74686]
[1777901050033,41.9,78969.38,0.0,-0.97705,2e-05,3.74578]
[1777901050073,41.9,78969.38,0.0,-0.97705,2e-05,3.74578]
[1777901050326,41.9,78969.38,0.0,-0.97705,2e-05,3.74578]
[1777901050428,41.9,78968.9,0.0,-0.97706,2e-05,3.74423]
[1777901051157,41.89,78964.3,0.0,-0.97714,2e-05,3.73182]
[1777901054486,41.89,78962.98,0.0,-0.97717,2e-05,3.72784]
[1777901054538,41.89,78962.98,0.0,-0.97717,2e-05,3.72784]
[1777901054578,41.89,78962.98,0.0,-0.97717,2e-05,3.72784]
[1777901055997,41.89,78964.74,0.0,-0.97714,2e-05,3.73197]
[1777901056005,41.89,78964.74,0.0,-0.97714,2e-05,3.73197]
[1777901056077,41.89,78964.74,0.0,-0.97714,2e-05,3.73197]
[1777901056192,41.89,78965.21,0.0,-0.97714,2e-05,3.73295]
[1777901059450,41.89,78964.2,0.0,-0.97716,2e-05,3.72978]
[1777901059503,41.89,78964.2,0.0,-0.97716,2e-05,3.72978]
[1777901059579,41.89,78964.2,0.0,-0.97716,2e-05,3.72978]
[1777901065256,41.88,78968.08,0.0,-0.9771,2e-05,3.73815]
[1777901069634,41.88,78967.44,0.0,-0.97712,2e-05,3.73567]
[1777901069655,41.88,78967.44,0.0,-0.97712,2e-05,3.73567]
[1777901069828,41.88,78967.44,0.0,-0.97712,2e-05,3.73567]
[1777901070532,41.88,78965.04,0.0,-0.97717,2e-05,3.72884]
[1777901070576,41.88,78965.04,0.0,-0.97717,2e-05,3.72884]
[1777901070584,41.88,78965.04,0.0,-0.97717,2e-05,3.72884]
[1777901070739,41.88,78963.81,0.0,-0.97719,2e-05,3.72536]
[1777901072410,41.88,78964.21,0.0,-0.9772,2e-05,3.72405]
[1777901072577,41.88,78964.21,0.0,-0.9772,2e-05,3.72405]
[1777901072638,41.88,78964.59,0.0,-0.97719,2e-05,3.72456]
[1777901078348,41.88,78965.28,0.0,-0.97719,2e-05,3.72513]
[1777901079113,41.88,78965.28,0.0,-0.97719,2e-05,3.72513]
[1777901079165,41.88,78965.28,0.0,-0.97719,2e-05,3.72513]
[1777901079327,41.88,78965.28,0.0,-0.97719,2e-05,3.72513]
[1777901080371,41.87,78963.91,0.0,-0.97722,2e-05,3.72129]
[1777901080423,41.87,78963.91,0.0,-0.97722,2e-05,3.72129]
[1777901080576,41.87,78963.91,0.0,-0.97722,2e-05,3.72129]
[1777901080677,41.87,78964.43,0.0,-0.97721,2e-05,3.72217]
[1777901084527,41.87,78964.13,0.0,-0.97722,2e-05,3.7209]
[1777901084580,41.87,78964.13,0.0,-0.97722,2e-05,3.7209]
[1777901084585,41.87,78964.13,0.0,-0.97722,2e-05,3.7209]
[1777901084829,41.87,78964.13,0.0,-0.97722,2e-05,3.7209]
[1777901085330,41.87,78962.37,0.0,-0.97726,2e-05,3.71581]
[1777901085382,41.87,78962.37,0.0,-0.97726,2e-05,3.71581]
[1777901085587,41.87,78962.37,0.0,-0.97726,2e-05,3.71581]
[1777901085677,41.87,78961.02,0.0,-0.97728,2e-05,3.71203]
[1777901089424,41.87,78957.32,0.0,-0.97736,2e-05,3.70168]
[1777901092249,41.87,78955.56,0.0,-0.97739,2e-05,3.69665]
[1777901092283,41.87,78955.56,0.0,-0.97739,2e-05,3.69665]
[1777901092328,41.87,78955.56,0.0,-0.97739,2e-05,3.69665]
[1777901092827,41.87,78955.56,0.0,-0.97739,2e-05,3.69665]
[1777901092930,41.87,78955.45,0.0,-0.9774,2e-05,3.69617]
[1777901093075,41.87,78955.45,0.0,-0.9774,2e-05,3.69617]
[1777901093453,41.87,78955.58,0.0,-0.9774,2e-05,3.69631]
[1777901098488,41.86,78955.86,0.0,-0.9774,2e-05,3.69607]
[1777901100502,41.86,78952.33,0.0,-0.97747,2e-05,3.68645]
[1777901101509,41.86,78946.86,0.0,-0.97757,2e-05,3.672]
[1777901102325,41.86,78946.86,0.0,-0.97757,2e-05,3.672]
[1777901102377,41.86,78946.86,0.0,-0.97757,2e-05,3.672]
[1777901102577,41.86,78946.86,0.0,-0.97757,2e-05,3.672]
[1777901102677,41.86,78941.06,0.0,-0.97768,2e-05,3.65659]
[1777901103523,41.86,78945.1,0.0,-0.9776,2e-05,3.66709]
[1777901105172,41.86,78947.39,0.0,-0.97756,2e-05,3.67277]
[1777901105227,41.86,78947.39,0.0,-0.97756,2e-05,3.67277]
[1777901105326,41.86,78947.39,0.0,-0.97756,2e-05,3.67277]
[1777901105537,41.86,78948.24,0.0,-0.97755,2e-05,3.67483]
[1777901110572,41.86,78947.5,0.0,-0.97757,2e-05,3.6721]
[1777901112892,41.86,78946.44,0.0,-0.97759,2e-05,3.66919]
[1777901112944,41.86,78945.62,0.0,-0.97761,2e-05,3.6669]
[1777901113076,41.86,78945.62,0.0,-0.97761,2e-05,3.6669]
[1777901114738,41.86,78946.3,0.0,-0.97759,2e-05,3.66852]
[1777901114790,41.86,78946.3,0.0,-0.97759,2e-05,3.66852]
[1777901114826,41.86,78946.3,0.0,-0.97759,2e-05,3.66852]
[1777901114839,41.86,78945.86,0.0,-0.9776,2e-05,3.66723]
[1777901116618,41.86,78955.62,0.0,-0.97743,2e-05,3.69237]
[1777901117509,41.86,78955.62,0.0,-0.97743,2e-05,3.69237]
[1777901117514,41.86,78955.62,0.0,-0.97743,2e-05,3.69237]
[1777901117576,41.86,78955.62,0.0,-0.97743,2e-05,3.69237]
[1777901117621,41.85,78962.78,0.0,-0.97729,2e-05,3.71093]
[1777901118943,41.85,78964.52,0.0,-0.97726,2e-05,3.71527]
[1777901118996,41.85,78964.52,0.0,-0.97726,2e-05,3.71527]
[1777901119077,41.85,78964.52,0.0,-0.97726,2e-05,3.71527]
[1777901119635,41.85,78965.6,0.0,-0.97724,2e-05,3.71787]
[1777901123670,41.85,78968.67,0.0,-0.97719,2e-05,3.72498]
[1777901124898,41.85,78968.67,0.0,-0.97719,2e-05,3.72498]
[1777901124950,41.85,78969.78,0.0,-0.97717,2e-05,3.72765]
[1777901126600,41.85,78970.07,0.0,-0.97717,2e-05,3.72815]
[1777901126725,41.85,78970.07,0.0,-0.97717,2e-05,3.72815]
[1777901126762,41.85,78970.07,0.0,-0.97717,2e-05,3.72815]
[1777901126843,41.85,78970.06,0.0,-0.97717,2e-05,3.72787]
[1777901127204,41.85,78970.06,0.0,-0.97717,2e-05,3.72787]
[1777901130718,41.85,78973.5,0.0,-0.97712,2e-05,3.73586]
[1777901131736,41.85,78973.5,0.0,-0.97712,2e-05,3.73586]
[1777901131788,41.85,78973.5,0.0,-0.97712,2e-05,3.73586]
[1777901131832,41.85,78973.5,0.0,-0.97712,2e-05,3.73586]
[1777901137306,41.84,78974.83,0.0,-0.97711,2e-05,3.73565]
[1777901137325,41.84,78974.83,0.0,-0.97711,2e-05,3.73565]
[1777901137358,41.84,78974.83,0.0,-0.97711,2e-05,3.73565]
[1777901137459,41.84,78974.83,0.0,-0.97712,2e-05,3.73537]
[1777901140789,41.84,78970.88,0.0,-0.9772,2e-05,3.72388]
[1777901141192,41.84,78970.88,0.0,-0.9772,2e-05,3.72388]
[1777901141327,41.84,78970.88,0.0,-0.9772,2e-05,3.72388]
[1777901141796,41.84,78966.1,0.0,-0.97729,2e-05,3.71107]
[1777901142563,41.84,78966.1,0.0,-0.97729,2e-05,3.71107]
[1777901142586,41.84,78966.1,0.0,-0.97729,2e-05,3.71107]
[1777901142615,41.84,78966.1,0.0,-0.97729,2e-05,3.71107]
[1777901142803,41.84,78962.55,0.0,-0.97736,2e-05,3.70153]
[1777901143002,41.84,78962.55,0.0,-0.97736,2e-05,3.70153]
[1777901143078,41.84,78962.55,0.0,-0.97736,2e-05,3.70153]
[1777901143810,41.84,78962.61,0.0,-0.97736,2e-05,3.70148]
[1777901148845,41.83,78964.57,0.0,-0.97733,2e-05,3.70559]
[1777901150140,41.83,78964.86,0.0,-0.97732,2e-05,3.70614]
[1777901150192,41.83,78964.86,0.0,-0.97732,2e-05,3.70614]
[1777901150329,41.83,78964.86,0.0,-0.97732,2e-05,3.70614]
[1777901151474,41.83,78965.17,0.0,-0.97732,2e-05,3.70674]
[1777901151526,41.83,78965.17,0.0,-0.97732,2e-05,3.70674]
[1777901151576,41.83,78965.17,0.0,-0.97732,2e-05,3.70674]
[1777901151866,41.83,78964.64,0.0,-0.97733,2e-05,3.70514]
[1777901156901,41.83,78965.1,0.0,-0.97733,2e-05,3.70531]
[1777901160757,41.83,78965.03,0.0,-0.97734,2e-05,3.70452]
[1777901162207,41.83,78962.13,0.0,-0.97739,2e-05,3.69652]
[1777901162259,41.83,78962.13,0.0,-0.97739,2e-05,3.69652]
[1777901162327,41.83,78962.13,0.0,-0.97739,2e-05,3.69652]
[1777901162943,41.83,78960.37,0.0,-0.97743,2e-05,3.69173]
[1777901167978,41.82,78959.6,0.0,-0.97745,2e-05,3.68885]
[1777901168678,41.82,78959.6,0.0,-0.97745,2e-05,3.68885]
[1777901168730,41.82,78959.6,0.0,-0.97745,2e-05,3.68885]
[1777901169682,41.82,78959.6,0.0,-0.97745,2e-05,3.68868]
[1777901169724,41.82,78959.6,0.0,-0.97745,2e-05,3.68868]
[1777901169828,41.82,78959.6,0.0,-0.97745,2e-05,3.68868]
[1777901169882,41.82,78959.04,0.0,-0.97746,2e-05,3.68704]
[1777901172600,41.82,78958.75,0.0,-0.97747,2e-05,3.68612]
[1777901172674,41.82,78958.75,0.0,-0.97747,2e-05,3.68612]
[1777901172826,41.82,78958.75,0.0,-0.97747,2e-05,3.68612]
[1777901172851,41.82,78958.63,0.0,-0.97747,2e-05,3.68548]
[1777901174023,41.82,78953.59,0.0,-0.97757,2e-05,3.67217]
[1777901179436,41.82,78953.02,0.0,-0.97758,2e-05,3.67013]
[1777901179448,41.82,78953.02,0.0,-0.97758,2e-05,3.67013]
[1777901179581,41.82,78953.02,0.0,-0.97758,2e-05,3.67013]
[1777901179811,41.82,78953.28,0.0,-0.97758,2e-05,3.67053]
[1777901186323,41.82,78953.39,0.0,-0.97758,2e-05,3.67041]
[1777901186944,41.82,78953.39,0.0,-0.97758,2e-05,3.67041]
[1777901187081,41.82,78953.13,0.0,-0.97759,2e-05,3.66918]
[1777901187116,41.82,78953.61,0.0,-0.97758,2e-05,3.67044]
[1777901189894,41.81,78954.17,0.0,-0.97757,2e-05,3.67176]
[1777901189926,41.81,78956.06,0.0,-0.97754,2e-05,3.6764]
[1777901190075,41.81,78956.06,0.0,-0.97754,2e-05,3.6764]
[1777901191144,41.81,78950.37,0.0,-0.97766,2e-05,3.6591]
[1777901194285,41.81,78949.79,0.0,-0.97767,2e-05,3.65737]
[1777901194303,41.81,78949.79,0.0,-0.97767,2e-05,3.65737]
[1777901194327,41.81,78949.79,0.0,-0.97767,2e-05,3.65737]
[1777901194343,41.81,78949.56,0.0,-0.97768,2e-05,3.65665]
[1777901199637,41.81,78949.98,0.0,-0.97767,2e-05,3.65728]
[1777901199689,41.81,78949.98,0.0,-0.97767,2e-05,3.65728]
[1777901199826,41.81,78949.98,0.0,-0.97767,2e-05,3.65728]
[1777901199891,41.81,78949.13,0.0,-0.97769,2e-05,3.65484]
[1777901201214,41.81,78952.16,0.0,-0.97763,2e-05,3.66259]
[1777901205591,41.81,78950.07,0.0,-0.97767,2e-05,3.65678]
[1777901205643,41.81,78950.07,0.0,-0.97767,2e-05,3.65678]
[1777901205832,41.81,78950.07,0.0,-0.97767,2e-05,3.65678]
[1777901205925,41.81,78950.82,0.0,-0.97766,2e-05,3.65849]
[1777901211285,41.81,78952.9,0.0,-0.97763,2e-05,3.66327]
[1777901214882,41.81,78952.9,0.0,-0.97763,2e-05,3.66327]
[1777901214934,41.81,78952.9,0.0,-0.97763,2e-05,3.66327]
[1777901215030,41.81,78952.86,0.0,-0.97763,2e-05,3.66264]
[1777901215079,41.81,78952.86,0.0,-0.97763,2e-05,3.66264]
[1777901215313,41.81,78952.79,0.0,-0.97763,2e-05,3.66246]
[1777901220801,41.8,78951.14,0.0,-0.97767,2e-05,3.65765]
[1777901220827,41.8,78951.14,0.0,-0.97767,2e-05,3.65765]
[1777901220976,41.8,78951.14,0.0,-0.97767,2e-05,3.65765]
[1777901220928,41.8,78949.44,0.0,-0.9777,2e-05,3.65299]
[1777901224581,41.8,78948.98,0.0,-0.97771,2e-05,3.65157]
[1777901224682,41.81,78948.96,0.0,-0.9777,2e-05,3.65304]
[1777901229928,41.81,78949.05,0.0,-0.97768,2e-05,3.65554]
[1777901229934,41.81,78949.05,0.0,-0.97768,2e-05,3.65554]
[1777901229978,41.82,78949.61,0.0,-0.97767,2e-05,3.65762]
[1777901230074,41.82,78949.61,0.0,-0.97767,2e-05,3.65762]
[1777901230418,41.82,78949.09,0.0,-0.97768,2e-05,3.65626]
[1777901235454,41.81,78950.35,0.0,-0.97766,2e-05,3.6589]
[1777901236936,41.81,78950.35,0.0,-0.97766,2e-05,3.6589]
[1777901236988,41.81,78950.35,0.0,-0.97766,2e-05,3.6589]
[1777901237037,41.81,78949.83,0.0,-0.97767,2e-05,3.65729]
[1777901237074,41.81,78949.83,0.0,-0.97767,2e-05,3.65729]
[1777901237467,41.81,78949.57,0.0,-0.97768,2e-05,3.65661]
[1777901240488,41.81,78947.63,0.0,-0.97771,2e-05,3.6512]
[1777901242275,41.81,78947.61,0.0,-0.97772,2e-05,3.65103]
[1777901242322,41.81,78947.61,0.0,-0.97772,2e-05,3.65103]
[1777901249454,41.81,78948.12,0.0,-0.97771,2e-05,3.65152]
[1777901249574,41.81,78948.12,0.0,-0.97771,2e-05,3.65152]
[1777901249604,41.81,78948.02,0.0,-0.97771,2e-05,3.65114]
[1777901255592,41.81,78947.57,0.0,-0.97774,2e-05,3.64694]
[1777901260628,41.8,78947.01,0.0,-0.97776,2e-05,3.64492]
[1777901264656,41.8,78948.88,0.0,-0.97772,2e-05,3.6493]
[1777901265662,41.8,78952.83,0.0,-0.97765,2e-05,3.65945]
[1777901266670,41.8,78954.89,0.0,-0.97762,2e-05,3.66468]
[1777901270699,41.8,78955.77,0.0,-0.9776,2e-05,3.66623]
[1777901275734,41.8,78954.43,0.0,-0.97763,2e-05,3.66201]
[1777901280769,41.8,78954.98,0.0,-0.97763,2e-05,3.66275]
[1777901283790,41.8,78953.23,0.0,-0.97766,2e-05,3.65777]
[1777901285803,41.8,78950.26,0.0,-0.97772,2e-05,3.64981]
[1777901290839,41.79,78951.33,0.0,-0.97771,2e-05,3.652]
[1777901295874,41.79,78950.87,0.0,-0.97772,2e-05,3.65021]
[1777901302923,41.79,78951.06,0.0,-0.97772,2e-05,3.6499]
[1777901307960,41.79,78952.91,0.0,-0.97769,2e-05,3.65414]
[1777901312995,41.79,78950.5,0.0,-0.97775,2e-05,3.64495]
[1777901318030,41.78,78950.24,0.0,-0.97776,2e-05,3.64375]
[1777901323065,41.78,78949.24,0.0,-0.97778,2e-05,3.64067]
[1777901328101,41.78,78947.88,0.0,-0.97781,2e-05,3.63667]
[1777901333136,41.78,78947.38,0.0,-0.97782,2e-05,3.63492]
[1777901338171,41.78,78947.18,0.0,-0.97783,2e-05,3.63396]
[1777901343206,41.78,78948.28,0.0,-0.97781,2e-05,3.63635]
[1777901349248,41.78,78948.24,0.0,-0.97782,2e-05,3.63568]
[1777901355290,41.78,78948.57,0.0,-0.97782,2e-05,3.63598]
[1777901360325,41.77,78949.22,0.0,-0.97781,2e-05,3.6372]
[1777901365359,41.77,78950.46,0.0,-0.97779,2e-05,3.63993]
[1777901370395,41.77,78951.43,0.0,-0.97778,2e-05,3.64194]
[1777901372409,41.77,78955.91,0.0,-0.97771,2e-05,3.65103]
[1777901374423,41.77,78963.85,0.0,-0.97756,2e-05,3.67196]
[1777901375430,41.77,78962.09,0.0,-0.97758,2e-05,3.6686]
[1777901377444,41.78,78958.74,0.0,-0.97763,2e-05,3.66146]
[1777901382478,41.78,78956.84,0.0,-0.97766,2e-05,3.65837]
[1777901387515,41.79,78957.06,0.0,-0.97764,2e-05,3.65989]
[1777901392549,41.79,78955.51,0.0,-0.97768,2e-05,3.6554]
[1777901397584,41.78,78955.16,0.0,-0.97769,2e-05,3.65406]
[1777901401612,41.78,78953.4,0.0,-0.97772,2e-05,3.64917]
[1777901403626,41.78,78951.46,0.0,-0.97776,2e-05,3.64399]
[1777901404633,41.78,78948.27,0.0,-0.97782,2e-05,3.63566]
[1777901406647,41.78,78954.55,0.0,-0.9777,2e-05,3.65185]
[1777901407654,41.78,78950.53,0.0,-0.97778,2e-05,3.64134]
[1777901408661,41.78,78947.36,0.0,-0.97784,2e-05,3.63307]
[1777901409668,41.78,78944.8,0.0,-0.97788,2e-05,3.6264]
[1777901410679,41.78,78939.72,0.0,-0.97798,2e-05,3.61326]
[1777901412691,41.78,78941.85,0.0,-0.97794,2e-05,3.61872]
[1777901417727,41.78,78943.74,0.0,-0.9779,2e-05,3.62349]
[1777901418734,41.78,78950.12,0.0,-0.97779,2e-05,3.63998]
[1777901419742,41.78,78952.89,0.0,-0.97773,2e-05,3.6476]
[1777901421119,41.78,78952.89,0.0,-0.97773,2e-05,3.6476]
[1777901421221,41.79,78962.15,0.0,-0.97755,2e-05,3.6725]
[1777901421759,41.79,78965.05,0.0,-0.9775,2e-05,3.68007]
[1777901422766,41.79,78963.84,0.0,-0.97752,2e-05,3.67727]
[1777901424882,41.79,78963.82,0.0,-0.97752,2e-05,3.67756]
[1777901425787,41.79,78960.09,0.0,-0.97758,2e-05,3.66852]
[1777901426794,41.79,78957.84,0.0,-0.97762,2e-05,3.66301]
[1777901428808,41.79,78955.37,0.0,-0.97766,2e-05,3.65732]
[1777901430825,41.79,78951.87,0.0,-0.97772,2e-05,3.64898]
[1777901431830,41.8,78949.45,0.0,-0.97778,2e-05,3.64076]
[1777901434851,41.8,78953.75,0.0,-0.97769,2e-05,3.65314]
[1777901435858,41.8,78956.29,0.0,-0.97764,2e-05,3.66016]
[1777901437872,41.8,78954.46,0.0,-0.97767,2e-05,3.65618]
[1777901441900,41.81,78950.73,0.0,-0.97772,2e-05,3.64804]
[1777901446937,41.81,78952.03,0.0,-0.97768,2e-05,3.65381]
[1777901449957,41.82,78948.66,0.0,-0.97774,2e-05,3.64625]
[1777901454993,41.82,78946.98,0.0,-0.97777,2e-05,3.64186]
[1777901456000,41.82,78944.41,0.0,-0.97782,2e-05,3.63521]
[1777901461035,41.82,78946.47,0.0,-0.97778,2e-05,3.64061]
[1777901462071,41.82,78953.46,0.0,-0.97765,2e-05,3.65875]
[1777901462451,41.82,78953.46,0.0,-0.97765,2e-05,3.65875]
[1777901462913,41.82,78953.46,0.0,-0.97765,2e-05,3.65875]
[1777901463213,41.82,78953.46,0.0,-0.97765,2e-05,3.65875]
[1777901463259,41.82,78978.49,0.0,-0.97718,2e-05,3.72422]
[1777901464060,41.82,78981.37,0.0,-0.97713,2e-05,3.73167]
[1777901466009,41.82,78984.91,0.0,-0.97706,2e-05,3.74086]
[1777901467081,41.81,78991.57,0.0,-0.97694,2e-05,3.75814]
[1777901468088,41.82,79003.46,0.0,-0.9767,2e-05,3.79088]
[1777901469095,41.82,79005.28,0.0,-0.97666,2e-05,3.79678]
[1777901473123,41.83,78993.71,0.0,-0.97686,2e-05,3.7692]
[1777901474130,41.83,78982.63,0.0,-0.97707,2e-05,3.74003]
[1777901475137,41.83,78972.66,0.0,-0.97725,2e-05,3.714]
[1777901476144,41.83,78967.31,0.0,-0.97735,2e-05,3.70025]
[1777901478158,41.83,78963.72,0.0,-0.97741,2e-05,3.69148]
[1777901479165,41.83,78955.41,0.0,-0.97757,2e-05,3.67011]
[1777901480172,41.83,78948.55,0.0,-0.97769,2e-05,3.65264]
[1777901484199,41.84,78945.36,0.0,-0.97774,2e-05,3.64593]
[1777901487221,41.84,78955.13,0.0,-0.97755,2e-05,3.67251]
[1777901489236,41.84,78956.41,0.0,-0.97752,2e-05,3.67654]
[1777901489939,41.84,78956.41,0.0,-0.97752,2e-05,3.67654]
[1777901489947,41.84,78956.41,0.0,-0.97752,2e-05,3.67654]
[1777901490086,41.84,78956.41,0.0,-0.97752,2e-05,3.67654]
[1777901492256,41.85,78949.45,0.0,-0.97766,2e-05,3.65673]
[1777901493614,41.85,78948.34,0.0,-0.97768,2e-05,3.65379]
[1777901493665,41.85,78948.34,0.0,-0.97768,2e-05,3.65379]
[1777901493828,41.85,78948.34,0.0,-0.97768,2e-05,3.65379]
[1777901494270,41.85,78948.87,0.0,-0.97767,2e-05,3.65511]
[1777901498297,41.85,78954.91,0.0,-0.97756,2e-05,3.67057]
[1777901498526,41.85,78954.91,0.0,-0.97756,2e-05,3.67057]
[1777901498536,41.85,78954.91,0.0,-0.97756,2e-05,3.67057]
[1777901498579,41.85,78954.91,0.0,-0.97756,2e-05,3.67057]
[1777901500994,41.84,78958.43,0.0,-0.9775,2e-05,3.67957]
[1777901501040,41.84,78958.43,0.0,-0.9775,2e-05,3.67957]
[1777901501081,41.84,78958.43,0.0,-0.9775,2e-05,3.67957]
[1777901501318,41.84,78960.24,0.0,-0.97746,2e-05,3.68419]
[1777901502872,41.84,78959.94,0.0,-0.97747,2e-05,3.68329]
[1777901502899,41.84,78959.94,0.0,-0.97747,2e-05,3.68329]
[1777901503077,41.84,78959.94,0.0,-0.97747,2e-05,3.68329]
[1777901507186,41.84,78959.29,0.0,-0.97748,2e-05,3.68129]
[1777901507234,41.84,78959.29,0.0,-0.97748,2e-05,3.68129]
[1777901507339,41.84,78959.29,0.0,-0.97748,2e-05,3.68129]
[1777901508083,41.84,78959.55,0.0,-0.97748,2e-05,3.68176]
[1777901508190,41.84,78959.55,0.0,-0.97748,2e-05,3.68176]
[1777901508333,41.84,78959.55,0.0,-0.97748,2e-05,3.68176]
[1777901508381,41.84,78958.47,0.0,-0.9775,2e-05,3.67883]
[1777901510396,41.84,78963.81,0.0,-0.9774,2e-05,3.69267]
[1777901513418,41.84,78977.44,0.0,-0.97715,2e-05,3.72811]
[1777901514424,41.84,78988.48,0.0,-0.97694,2e-05,3.7571]
[1777901515431,41.84,78988.22,0.0,-0.97694,2e-05,3.75706]
[1777901518452,41.85,78995.89,0.0,-0.97678,2e-05,3.7798]
[1777901520467,41.85,78997.09,0.0,-0.97674,2e-05,3.7851]
[1777901521473,41.86,78985.65,0.0,-0.97696,2e-05,3.75487]
[1777901522480,41.86,78983.34,0.0,-0.977,2e-05,3.74897]
[1777901525501,41.86,78978.01,0.0,-0.9771,2e-05,3.73558]
[1777901526508,41.86,78964.35,0.0,-0.97735,2e-05,3.69991]
[1777901527515,41.86,78960.8,0.0,-0.97741,2e-05,3.69093]
[1777901528522,41.86,78966.36,0.0,-0.97731,2e-05,3.7054]
[1777901530439,41.86,78966.36,0.0,-0.97731,2e-05,3.7054]
[1777901530577,41.86,78967.03,0.0,-0.9773,2e-05,3.70704]
[1777901530730,41.86,78967.03,0.0,-0.9773,2e-05,3.70704]
[1777901530812,41.86,78967.03,0.0,-0.9773,2e-05,3.70704]
[1777901530827,41.86,78967.03,0.0,-0.9773,2e-05,3.70704]
[1777901532166,41.86,78965.5,0.0,-0.97733,2e-05,3.70291]
[1777901532183,41.86,78965.5,0.0,-0.97733,2e-05,3.70291]
[1777901532329,41.86,78965.5,0.0,-0.97733,2e-05,3.70291]
[1777901532332,41.86,78964.86,0.0,-0.97734,2e-05,3.70102]
[1777901536432,41.86,78963.16,0.0,-0.97738,2e-05,3.69635]
[1777901536486,41.86,78961.93,0.0,-0.9774,2e-05,3.69304]
[1777901536578,41.86,78961.93,0.0,-0.9774,2e-05,3.69304]
[1777901541537,41.86,78959.73,0.0,-0.97744,2e-05,3.68689]
[1777901541576,41.86,78959.73,0.0,-0.97744,2e-05,3.68689]
[1777901541589,41.86,78959.73,0.0,-0.97744,2e-05,3.68689]
[1777901542137,41.86,78959.73,0.0,-0.97744,2e-05,3.68689]
[1777901542327,41.86,78959.73,0.0,-0.97744,2e-05,3.68689]
[1777901542826,41.86,78957.91,0.0,-0.97748,2e-05,3.682]
[1777901542879,41.86,78957.91,0.0,-0.97748,2e-05,3.682]
[1777901543075,41.86,78957.91,0.0,-0.97748,2e-05,3.682]
[1777901543176,41.86,78956.55,0.0,-0.9775,2e-05,3.67839]
[1777901546323,41.85,78955.12,0.0,-0.97753,2e-05,3.6746]
[1777901546375,41.85,78955.12,0.0,-0.97753,2e-05,3.6746]
[1777901546577,41.85,78951.71,0.0,-0.97759,2e-05,3.66563]
[1777901546648,41.85,78955.61,0.0,-0.97752,2e-05,3.67579]
[1777901547624,41.85,78955.61,0.0,-0.97752,2e-05,3.67579]
[1777901547676,41.85,78955.61,0.0,-0.97752,2e-05,3.67579]
[1777901547826,41.85,78955.61,0.0,-0.97752,2e-05,3.67579]
[1777901547844,41.85,78957.84,0.0,-0.97748,2e-05,3.68155]
[1777901550457,41.85,78957.51,0.0,-0.97749,2e-05,3.68062]
[1777901550509,41.85,78956.94,0.0,-0.9775,2e-05,3.67907]
[1777901550582,41.85,78956.94,0.0,-0.9775,2e-05,3.67907]
[1777901551147,41.85,78956.94,0.0,-0.9775,2e-05,3.67907]
[1777901551198,41.85,78956.94,0.0,-0.9775,2e-05,3.67907]
[1777901551325,41.85,78956.94,0.0,-0.9775,2e-05,3.67907]
[1777901551427,41.85,78957.74,0.0,-0.9775,2e-05,3.67868]
[1777901556718,41.85,78955.91,0.0,-0.97753,2e-05,3.67364]
[1777901557725,41.85,78951.33,0.0,-0.97762,2e-05,3.66166]
[1777901558945,41.85,78951.33,0.0,-0.97762,2e-05,3.66166]
[1777901558997,41.85,78951.33,0.0,-0.97762,2e-05,3.66166]
[1777901559077,41.85,78951.33,0.0,-0.97762,2e-05,3.66166]
[1777901560921,41.85,78949.71,0.0,-0.97765,2e-05,3.6574]
[1777901560966,41.85,78949.71,0.0,-0.97765,2e-05,3.6574]
[1777901561075,41.85,78949.71,0.0,-0.97765,2e-05,3.6574]
[1777901561158,41.85,78949.41,0.0,-0.97766,2e-05,3.65657]
[1777901562761,41.85,78952.3,0.0,-0.9776,2e-05,3.66408]
[1777901562826,41.85,78952.3,0.0,-0.9776,2e-05,3.66408]
[1777901562984,41.85,78952.3,0.0,-0.9776,2e-05,3.66408]
[1777901563026,41.85,78952.3,0.0,-0.9776,2e-05,3.66408]
[1777901563074,41.85,78952.3,0.0,-0.9776,2e-05,3.66408]
[1777901565781,41.85,78961.24,0.0,-0.97744,2e-05,3.68724]
[1777901566602,41.85,78961.24,0.0,-0.97744,2e-05,3.68724]
[1777901566654,41.85,78961.24,0.0,-0.97744,2e-05,3.68724]
[1777901566827,41.85,78961.24,0.0,-0.97744,2e-05,3.68724]
[1777901567130,41.85,78961.24,0.0,-0.97744,2e-05,3.68724]
[1777901567184,41.85,78961.24,0.0,-0.97744,2e-05,3.68724]
[1777901567326,41.85,78961.24,0.0,-0.97744,2e-05,3.68724]
[1777901567359,41.85,78965.32,0.0,-0.97736,2e-05,3.69774]
[1777901569809,41.85,78959.78,0.0,-0.97747,2e-05,3.68305]
[1777901570879,41.85,78959.78,0.0,-0.97747,2e-05,3.68305]
[1777901571043,41.85,78959.78,0.0,-0.97747,2e-05,3.68305]
[1777901571078,41.85,78959.78,0.0,-0.97747,2e-05,3.68305]
[1777901572105,41.85,78958.16,0.0,-0.9775,2e-05,3.67876]
[1777901572178,41.85,78958.16,0.0,-0.9775,2e-05,3.67876]
[1777901572327,41.85,78958.16,0.0,-0.9775,2e-05,3.67876]
[1777901572428,41.85,78955.19,0.0,-0.97755,2e-05,3.67091]
[1777901573402,41.85,78955.19,0.0,-0.97755,2e-05,3.67091]
[1777901573521,41.85,78957.82,0.0,-0.97751,2e-05,3.6777]
[1777901573578,41.85,78957.82,0.0,-0.97751,2e-05,3.6777]
[1777901573841,41.85,78962.97,0.0,-0.97741,2e-05,3.69115]
[1777901574849,41.85,78973.4,0.0,-0.97721,2e-05,3.71843]
[1777901575858,41.85,78983.54,0.0,-0.97702,2e-05,3.74503]
[1777901576863,41.85,78998.59,0.0,-0.97673,2e-05,3.78569]
[1777901577870,41.85,79003.38,0.0,-0.97664,2e-05,3.79911]
[1777901582905,41.87,78989.13,0.0,-0.97688,2e-05,3.76545]
[1777901583912,41.87,78986.21,0.0,-0.97693,2e-05,3.75791]
[1777901585926,41.87,78992.94,0.0,-0.9768,2e-05,3.7762]
[1777901586933,41.87,79001.12,0.0,-0.97665,2e-05,3.79776]
[1777901588947,41.87,79000.27,0.0,-0.97667,2e-05,3.795]
[1777901591413,41.86,78997.8,0.0,-0.97672,2e-05,3.78815]
[1777901591465,41.86,78997.8,0.0,-0.97672,2e-05,3.78815]
[1777901591445,41.86,78993.73,0.0,-0.9768,2e-05,3.7768]
[1777901591578,41.86,78993.73,0.0,-0.9768,2e-05,3.7768]
[1777901592975,41.86,78988.67,0.0,-0.97689,2e-05,3.76313]
[1777901593982,41.86,78982.14,0.0,-0.97702,2e-05,3.74561]
[1777901594879,41.86,78982.14,0.0,-0.97702,2e-05,3.74561]
[1777901594978,41.86,78982.14,0.0,-0.97702,2e-05,3.74561]
[1777901595077,41.86,78982.14,0.0,-0.97702,2e-05,3.74561]
[1777901595154,41.86,78980.96,0.0,-0.97705,2e-05,3.7421]
[1777901595996,41.86,78989.53,0.0,-0.97688,2e-05,3.76479]
[1777901597003,41.86,78995.82,0.0,-0.97676,2e-05,3.78134]
[1777901598010,41.86,78993.26,0.0,-0.97681,2e-05,3.77431]
[1777901598786,41.86,78993.26,0.0,-0.97681,2e-05,3.77431]
[1777901598825,41.86,78993.26,0.0,-0.97681,2e-05,3.77431]
[1777901598852,41.86,78993.26,0.0,-0.97681,2e-05,3.77431]
[1777901600050,41.86,78994.53,0.0,-0.97679,2e-05,3.77745]
[1777901600089,41.86,78994.53,0.0,-0.97679,2e-05,3.77745]
[1777901600157,41.86,79001.01,0.0,-0.97667,2e-05,3.79424]
[1777901600789,41.86,79001.01,0.0,-0.97667,2e-05,3.79424]
[1777901600796,41.86,79001.01,0.0,-0.97667,2e-05,3.79424]
[1777901600829,41.86,79001.01,0.0,-0.97667,2e-05,3.79424]
[1777901601031,41.86,79004.05,0.0,-0.97661,2e-05,3.80236]
[1777901602038,41.86,79009.19,0.0,-0.97652,2e-05,3.81586]
[1777901603045,41.86,79000.84,0.0,-0.97668,2e-05,3.79325]
[1777901604052,41.86,78992.29,0.0,-0.97684,2e-05,3.77018]
[1777901604729,41.86,78992.29,0.0,-0.97684,2e-05,3.77018]
[1777901604781,41.86,78992.29,0.0,-0.97684,2e-05,3.77018]
[1777901604831,41.86,78992.29,0.0,-0.97684,2e-05,3.77018]
[1777901605059,41.85,78992.58,0.0,-0.97684,2e-05,3.77069]
[1777901605670,41.85,78992.58,0.0,-0.97684,2e-05,3.77069]
[1777901605698,41.85,78992.58,0.0,-0.97684,2e-05,3.77069]
[1777901605829,41.85,78992.58,0.0,-0.97684,2e-05,3.77069]
[1777901606066,41.85,78992.91,0.0,-0.97684,2e-05,3.77135]
[1777901611103,41.85,78987.94,0.0,-0.97695,2e-05,3.75467]
[1777901612317,41.85,78987.94,0.0,-0.97695,2e-05,3.75467]
[1777901612330,41.85,78987.94,0.0,-0.97695,2e-05,3.75467]
[1777901613534,41.85,78985.5,0.0,-0.977,2e-05,3.74779]
[1777901613782,41.85,78985.5,0.0,-0.977,2e-05,3.74779]
[1777901613829,41.85,78985.5,0.0,-0.977,2e-05,3.74779]
[1777901613958,41.85,78985.5,0.0,-0.977,2e-05,3.74779]
[1777901614123,41.85,78986.29,0.0,-0.97699,2e-05,3.74969]
[1777901615421,41.85,78986.29,0.0,-0.97699,2e-05,3.74969]
[1777901615508,41.85,78983.53,0.0,-0.97704,2e-05,3.74201]
[1777901615581,41.85,78983.53,0.0,-0.97704,2e-05,3.74201]
[1777901616917,41.85,78983.84,0.0,-0.97704,2e-05,3.74283]
[1777901616974,41.85,78983.84,0.0,-0.97704,2e-05,3.74283]
[1777901617075,41.85,78983.84,0.0,-0.97704,2e-05,3.74283]
[1777901617145,41.85,78988.46,0.0,-0.97695,2e-05,3.7547]
[1777901619159,41.85,78995.29,0.0,-0.97682,2e-05,3.77262]
[1777901620167,41.85,79002.76,0.0,-0.97668,2e-05,3.79208]
[1777901620715,41.85,79002.76,0.0,-0.97668,2e-05,3.79208]
[1777901620762,41.85,79002.76,0.0,-0.97668,2e-05,3.79208]
[1777901620827,41.85,79002.76,0.0,-0.97668,2e-05,3.79208]
[1777901621173,41.84,79006.62,0.0,-0.97661,2e-05,3.80212]
[1777901621881,41.84,79006.62,0.0,-0.97661,2e-05,3.80212]
[1777901622077,41.84,79006.62,0.0,-0.97661,2e-05,3.80212]
[1777901622100,41.84,79006.62,0.0,-0.97661,2e-05,3.80212]
[1777901622180,41.84,79005.99,0.0,-0.97663,2e-05,3.80016]
[1777901623651,41.84,79008.86,0.0,-0.97657,2e-05,3.80755]
[1777901623827,41.84,79008.86,0.0,-0.97657,2e-05,3.80755]
[1777901624194,41.84,79013.2,0.0,-0.97649,2e-05,3.81919]
[1777901625200,41.84,79017.55,0.0,-0.97641,2e-05,3.83027]
[1777901625755,41.84,79017.55,0.0,-0.97641,2e-05,3.83027]
[1777901625827,41.84,79017.55,0.0,-0.97641,2e-05,3.83027]
[1777901625850,41.84,79017.55,0.0,-0.97641,2e-05,3.83027]
[1777901626215,41.84,79021.76,0.0,-0.97633,2e-05,3.8416]
[1777901627218,41.84,79023.6,0.0,-0.97629,2e-05,3.84677]
[1777901630398,41.85,79025.57,0.0,-0.97625,2e-05,3.85315]
[1777901631757,41.85,79026.1,0.0,-0.97623,2e-05,3.85469]
[1777901631808,41.85,79026.1,0.0,-0.97623,2e-05,3.85469]
[1777901631831,41.85,79026.1,0.0,-0.97623,2e-05,3.85469]
[1777901632255,41.85,79026.04,0.0,-0.97624,2e-05,3.85458]
[1777901634725,41.85,79025.51,0.0,-0.97625,2e-05,3.85324]
[1777901634827,41.85,79025.51,0.0,-0.97625,2e-05,3.85324]
[1777901635784,41.85,79023.64,0.0,-0.97628,2e-05,3.84825]
[1777901635828,41.85,79023.64,0.0,-0.97628,2e-05,3.84825]
[1777901635836,41.85,79023.64,0.0,-0.97628,2e-05,3.84825]
[1777901636415,41.85,79023.64,0.0,-0.97628,2e-05,3.84825]
[1777901636460,41.85,79023.5,0.0,-0.97628,2e-05,3.84793]
[1777901637300,41.85,79023.5,0.0,-0.97628,2e-05,3.84793]
[1777901637434,41.85,79023.5,0.0,-0.97628,2e-05,3.84793]
[1777901637535,41.85,79012.11,0.0,-0.9765,2e-05,3.81735]
[1777901638296,41.85,78992.17,0.0,-0.97689,2e-05,3.76376]
[1777901639303,41.84,78991.79,0.0,-0.9769,2e-05,3.76244]
[1777901642105,41.84,78989.34,0.0,-0.97695,2e-05,3.75534]
[1777901642157,41.84,78989.34,0.0,-0.97695,2e-05,3.75534]
[1777901642327,41.84,78989.34,0.0,-0.97695,2e-05,3.75534]
[1777901644339,41.84,78994.66,0.0,-0.97685,2e-05,3.76858]
[1777901645346,41.84,78998.37,0.0,-0.97679,2e-05,3.77813]
[1777901646206,41.84,78998.37,0.0,-0.97679,2e-05,3.77813]
[1777901646258,41.84,78998.37,0.0,-0.97679,2e-05,3.77813]
[1777901646331,41.84,78998.37,0.0,-0.97679,2e-05,3.77813]
[1777901647359,41.84,79004.36,0.0,-0.97668,2e-05,3.79342]
[1777901647701,41.84,79004.36,0.0,-0.97668,2e-05,3.79342]
[1777901647753,41.84,79004.36,0.0,-0.97668,2e-05,3.79342]
[1777901647828,41.84,79004.36,0.0,-0.97668,2e-05,3.79342]
[1777901648366,41.84,79008.04,0.0,-0.97661,2e-05,3.8029]
[1777901649794,41.84,79007.79,0.0,-0.97662,2e-05,3.80186]
[1777901649827,41.84,79007.79,0.0,-0.97662,2e-05,3.80186]
[1777901650628,41.83,79006.0,0.0,-0.97665,2e-05,3.79671]
[1777901650878,41.83,79006.0,0.0,-0.97665,2e-05,3.79671]
[1777901650924,41.83,79006.0,0.0,-0.97665,2e-05,3.79671]
[1777901651077,41.83,79006.0,0.0,-0.97665,2e-05,3.79671]
[1777901651388,41.83,79006.52,0.0,-0.97664,2e-05,3.79774]
[1777901656496,41.83,79005.51,0.0,-0.97667,2e-05,3.79361]
[1777901656548,41.83,79005.51,0.0,-0.97667,2e-05,3.79361]
[1777901656578,41.83,79004.67,0.0,-0.97669,2e-05,3.79102]
[1777901657429,41.83,79008.81,0.0,-0.97662,2e-05,3.80173]
[1777901658435,41.83,79008.81,0.0,-0.97662,2e-05,3.80173]
[1777901658507,41.83,79008.81,0.0,-0.97662,2e-05,3.80173]
[1777901658537,41.83,79014.43,0.0,-0.97651,2e-05,3.81642]
[1777901658578,41.83,79014.43,0.0,-0.97651,2e-05,3.81642]
[1777901664478,41.82,79013.15,0.0,-0.97655,2e-05,3.8107]
[1777901666741,41.82,79012.18,0.0,-0.97658,2e-05,3.80735]
[1777901666827,41.82,79012.18,0.0,-0.97658,2e-05,3.80735]
[1777901667212,41.82,79012.18,0.0,-0.97658,2e-05,3.80735]
[1777901667589,41.82,79012.52,0.0,-0.97657,2e-05,3.80789]
[1777901667631,41.82,79012.52,0.0,-0.97657,2e-05,3.80789]
[1777901667826,41.82,79012.52,0.0,-0.97657,2e-05,3.80789]
[1777901668507,41.82,79014.39,0.0,-0.97654,2e-05,3.81252]
[1777901670590,41.81,79015.0,0.0,-0.97653,2e-05,3.81339]
[1777901670806,41.81,79015.0,0.0,-0.97653,2e-05,3.81339]
[1777901670826,41.81,79015.0,0.0,-0.97653,2e-05,3.81339]
[1777901671198,41.81,79015.0,0.0,-0.97653,2e-05,3.81339]
[1777901671210,41.81,79015.0,0.0,-0.97653,2e-05,3.81339]
[1777901671336,41.81,79015.0,0.0,-0.97653,2e-05,3.81339]
[1777901671527,41.81,79014.73,0.0,-0.97656,2e-05,3.80988]
[1777901675817,41.81,79015.36,0.0,-0.97655,2e-05,3.81006]
[1777901675827,41.81,79015.36,0.0,-0.97655,2e-05,3.81006]
[1777901676829,41.81,79014.1,0.0,-0.97658,2e-05,3.80631]
[1777901676881,41.81,79014.1,0.0,-0.97658,2e-05,3.80631]
[1777901677077,41.81,79014.1,0.0,-0.97658,2e-05,3.80631]
[1777901677179,41.81,79014.1,0.0,-0.97658,2e-05,3.80631]
[1777901677570,41.81,79013.27,0.0,-0.9766,2e-05,3.80371]
[1777901679191,41.81,79013.22,0.0,-0.9766,2e-05,3.80321]
[1777901679358,41.81,79013.22,0.0,-0.9766,2e-05,3.80321]
[1777901679566,41.81,79013.22,0.0,-0.9766,2e-05,3.80321]
[1777901679584,41.81,79003.05,0.0,-0.9768,2e-05,3.77569]
[1777901680046,41.81,79003.05,0.0,-0.9768,2e-05,3.77569]
[1777901680591,41.8,78992.95,0.0,-0.977,2e-05,3.74854]
[1777901681601,41.8,78983.25,0.0,-0.97718,2e-05,3.72264]
[1777901683088,41.8,78983.25,0.0,-0.97718,2e-05,3.72264]
[1777901683327,41.8,78983.25,0.0,-0.97718,2e-05,3.72264]
[1777901683375,41.8,78983.25,0.0,-0.97718,2e-05,3.72264]
[1777901683427,41.8,78978.79,0.0,-0.97727,2e-05,3.71047]
[1777901685094,41.8,78978.96,0.0,-0.97726,2e-05,3.71092]
[1777901685329,41.8,78978.96,0.0,-0.97726,2e-05,3.71092]
[1777901685374,41.8,78980.45,0.0,-0.97724,2e-05,3.71443]
[1777901691206,41.8,78981.84,0.0,-0.97722,2e-05,3.71722]
[1777901691255,41.8,78981.84,0.0,-0.97722,2e-05,3.71722]
[1777901691329,41.8,78981.84,0.0,-0.97722,2e-05,3.71722]
[1777901691415,41.8,78980.55,0.0,-0.97725,2e-05,3.7134]
[1777901694770,41.8,78981.63,0.0,-0.97723,2e-05,3.71582]
[1777901694826,41.8,78981.63,0.0,-0.97723,2e-05,3.71582]
[1777901695037,41.8,78981.63,0.0,-0.97723,2e-05,3.71582]
[1777901695051,41.8,78987.11,0.0,-0.97713,2e-05,3.73005]
[1777901696506,41.8,78987.11,0.0,-0.97713,2e-05,3.73005]
[1777901696580,41.8,78987.11,0.0,-0.97713,2e-05,3.73005]
[1777901696607,41.79,78988.85,0.0,-0.9771,2e-05,3.73415]
[1777901699729,41.79,78994.91,0.0,-0.97699,2e-05,3.74943]
[1777901700736,41.79,78998.79,0.0,-0.97692,2e-05,3.75945]
[1777901701743,41.79,79007.3,0.0,-0.97676,2e-05,3.7818]
[1777901702750,41.79,79010.52,0.0,-0.9767,2e-05,3.79006]
[1777901704186,41.79,79010.52,0.0,-0.9767,2e-05,3.79006]
[1777901704234,41.79,79010.52,0.0,-0.9767,2e-05,3.79006]
[1777901704326,41.79,79010.52,0.0,-0.9767,2e-05,3.79006]
[1777901704396,41.79,79014.19,0.0,-0.97663,2e-05,3.79968]
[1777901710023,41.79,79013.28,0.0,-0.97664,2e-05,3.79786]
[1777901710075,41.79,79013.28,0.0,-0.97664,2e-05,3.79786]
[1777901710332,41.79,79013.28,0.0,-0.97664,2e-05,3.79786]
[1777901710400,41.79,79011.12,0.0,-0.97668,2e-05,3.7924]
[1777901711273,41.79,79011.12,0.0,-0.97668,2e-05,3.7924]
[1777901716848,41.79,79016.1,0.0,-0.97658,2e-05,3.80661]
[1777901719276,41.79,79015.95,0.0,-0.97658,2e-05,3.80635]
[1777901719327,41.79,79015.95,0.0,-0.97658,2e-05,3.80635]
[1777901719577,41.79,79015.95,0.0,-0.97658,2e-05,3.80635]
[1777901719421,41.8,79011.83,0.0,-0.97666,2e-05,3.79561]
[1777901721511,41.8,79009.76,0.0,-0.9767,2e-05,3.79008]
[1777901721580,41.8,79009.76,0.0,-0.9767,2e-05,3.79008]
[1777901721519,41.8,79005.44,0.0,-0.97678,2e-05,3.77891]
[1777901721660,41.8,79005.44,0.0,-0.97678,2e-05,3.77891]
[1777901721828,41.8,79005.44,0.0,-0.97678,2e-05,3.77891]
[1777901721882,41.8,79000.28,0.0,-0.97688,2e-05,3.76518]
[1777901722890,41.8,78997.33,0.0,-0.97693,2e-05,3.75755]
[1777901724831,41.8,78996.27,0.0,-0.97695,2e-05,3.75496]
[1777901724848,41.8,78996.27,0.0,-0.97695,2e-05,3.75496]
[1777901725075,41.8,78996.27,0.0,-0.97695,2e-05,3.75496]
[1777901725176,41.8,78996.4,0.0,-0.97695,2e-05,3.75553]
[1777901727801,41.8,78998.73,0.0,-0.97691,2e-05,3.76122]
[1777901728219,41.8,78998.73,0.0,-0.97691,2e-05,3.76122]
[1777901728262,41.8,78998.73,0.0,-0.97691,2e-05,3.76122]
[1777901728327,41.8,78998.73,0.0,-0.97691,2e-05,3.76122]
[1777901728363,41.8,78995.27,0.0,-0.97697,2e-05,3.75153]
[1777901729939,41.79,79000.0,0.0,-0.97689,2e-05,3.76384]
[1777901730970,41.79,79000.0,0.0,-0.97689,2e-05,3.76384]
[1777901730983,41.79,79000.0,0.0,-0.97689,2e-05,3.76384]
[1777901731075,41.79,79000.0,0.0,-0.97689,2e-05,3.76384]
[1777901731176,41.79,79005.31,0.0,-0.9768,2e-05,3.77531]
[1777901731953,41.79,79008.16,0.0,-0.97675,2e-05,3.78261]
[1777901735022,41.79,79047.63,0.0,-0.97599,2e-05,3.88806]
[1777901735779,41.79,79047.63,0.0,-0.97599,2e-05,3.88806]
[1777901736597,41.79,79047.63,0.0,-0.97599,2e-05,3.88806]
[1777901736640,41.79,79098.23,0.0,-0.97499,2e-05,4.02652]
[1777901737030,41.79,79106.1,0.0,-0.97483,2e-05,4.04854]
[1777901738471,41.79,79106.1,0.0,-0.97483,2e-05,4.04854]
[1777901738544,41.79,79099.97,0.0,-0.97494,2e-05,4.0327]
[1777901738687,41.79,79099.97,0.0,-0.97494,2e-05,4.0327]
[1777901739044,41.79,79092.85,0.0,-0.97509,2e-05,4.01283]
[1777901740051,41.79,79093.35,0.0,-0.97507,2e-05,4.01493]
[1777901741057,41.8,79085.63,0.0,-0.97522,2e-05,3.99416]
[1777901742065,41.8,79076.98,0.0,-0.97539,2e-05,3.97094]
[1777901743073,41.8,79067.52,0.0,-0.97557,2e-05,3.94563]
[1777901744079,41.8,79060.77,0.0,-0.97571,2e-05,3.92702]
[1777901746093,41.8,79057.24,0.0,-0.97578,2e-05,3.91726]
[1777901751129,41.8,79057.4,0.0,-0.97578,2e-05,3.91757]
[1777901752136,41.8,79060.26,0.0,-0.97571,2e-05,3.92627]
[1777901754150,41.81,79055.26,0.0,-0.9758,2e-05,3.9143]
[1777901759540,41.81,79056.61,0.0,-0.97575,2e-05,3.92146]
[1777901759569,41.81,79056.61,0.0,-0.97575,2e-05,3.92146]
[1777901759585,41.81,79056.61,0.0,-0.97575,2e-05,3.92146]
[1777901759670,41.82,79058.35,0.0,-0.9757,2e-05,3.92795]
[1777901761199,41.82,79052.86,0.0,-0.9758,2e-05,3.91378]
[1777901762206,41.82,79040.84,0.0,-0.97603,2e-05,3.88187]
[1777901763213,41.83,79043.9,0.0,-0.97597,2e-05,3.89106]
[1777901763898,41.83,79043.9,0.0,-0.97597,2e-05,3.89106]
[1777901764078,41.83,79043.9,0.0,-0.97597,2e-05,3.89106]
[1777901764566,41.83,79043.87,0.0,-0.97595,2e-05,3.89282]
[1777901765302,41.83,79043.87,0.0,-0.97595,2e-05,3.89282]
[1777901765305,41.83,79054.88,0.0,-0.97574,2e-05,3.92287]
[1777901766237,41.83,79072.61,0.0,-0.97538,2e-05,3.97255]
[1777901767244,41.84,79075.52,0.0,-0.97531,2e-05,3.98146]
[1777901768251,41.84,79071.51,0.0,-0.97539,2e-05,3.97115]
[1777901768837,41.84,79071.51,0.0,-0.97539,2e-05,3.97115]
[1777901769258,41.84,79069.0,0.0,-0.97543,2e-05,3.96499]
[1777901771273,41.84,79072.54,0.0,-0.97535,2e-05,3.97634]
[1777901772279,41.85,79075.2,0.0,-0.97529,2e-05,3.98449]
[1777901772771,41.85,79075.2,0.0,-0.97529,2e-05,3.98449]
[1777901772832,41.85,79075.2,0.0,-0.97529,2e-05,3.98449]
[1777901773286,41.85,79075.88,0.0,-0.97527,2e-05,3.98714]
[1777901774421,41.85,79075.88,0.0,-0.97527,2e-05,3.98714]
[1777901774447,41.85,79080.19,0.0,-0.97517,2e-05,4.0006]
[1777901775300,41.85,79084.28,0.0,-0.97509,2e-05,4.01197]
[1777901776488,41.85,79084.28,0.0,-0.97509,2e-05,4.01197]
[1777901776580,41.85,79084.28,0.0,-0.97509,2e-05,4.01197]
[1777901776689,41.85,79084.28,0.0,-0.97509,2e-05,4.01197]
[1777901776681,41.86,79084.53,0.0,-0.97507,2e-05,4.01411]
[1777901777314,41.86,79081.83,0.0,-0.97513,2e-05,4.0066]
[1777901782349,41.87,79084.95,0.0,-0.97503,2e-05,4.01959]
[1777901783356,41.87,79090.48,0.0,-0.97492,2e-05,4.03571]
[1777901784362,41.87,79086.18,0.0,-0.975,2e-05,4.02439]
[1777901784954,41.87,79086.18,0.0,-0.975,2e-05,4.02439]
[1777901785060,41.87,79086.18,0.0,-0.975,2e-05,4.02439]
[1777901785077,41.87,79086.18,0.0,-0.975,2e-05,4.02439]
[1777901785370,41.87,79082.77,0.0,-0.97506,2e-05,4.01559]
[1777901786377,41.88,79086.24,0.0,-0.97499,2e-05,4.02596]
[1777901791539,41.88,79087.43,0.0,-0.97494,2e-05,4.03204]
[1777901791576,41.88,79087.43,0.0,-0.97494,2e-05,4.03204]
[1777901791665,41.88,79089.0,0.0,-0.97492,2e-05,4.03462]
[1777901792453,41.88,79089.0,0.0,-0.97492,2e-05,4.03462]
[1777901793426,41.89,79084.26,0.0,-0.97501,2e-05,4.02277]
[1777901794433,41.89,79082.35,0.0,-0.97504,2e-05,4.01816]
[1777901795268,41.89,79082.35,0.0,-0.97504,2e-05,4.01816]
[1777901795440,41.89,79080.44,0.0,-0.97507,2e-05,4.01356]
[1777901796447,41.89,79077.78,0.0,-0.97512,2e-05,4.00689]
[1777901797453,41.9,79074.81,0.0,-0.97518,2e-05,3.99939]
[1777901798461,41.9,79062.57,0.0,-0.97542,2e-05,3.9654]
[1777901799469,41.9,79056.57,0.0,-0.97554,2e-05,3.94879]
[1777901801484,41.89,79059.16,0.0,-0.97549,2e-05,3.95576]
[1777901806518,41.89,79061.68,0.0,-0.97545,2e-05,3.96228]
[1777901808533,41.89,79065.72,0.0,-0.97537,2e-05,3.97322]
[1777901809540,41.89,79079.41,0.0,-0.97509,2e-05,4.01102]
[1777901810547,41.89,79096.07,0.0,-0.97475,2e-05,4.05824]
[1777901811555,41.9,79105.88,0.0,-0.97454,2e-05,4.08644]
[1777901812561,41.9,79106.77,0.0,-0.97452,2e-05,4.08954]
[1777901814576,41.9,79101.58,0.0,-0.97462,2e-05,4.07611]
[1777901815582,41.9,79087.03,0.0,-0.97491,2e-05,4.03597]
[1777901816589,41.9,79080.65,0.0,-0.97503,2e-05,4.01886]
[1777901817596,41.91,79078.01,0.0,-0.97508,2e-05,4.01223]
[1777901819611,41.91,79071.11,0.0,-0.97521,2e-05,3.99452]
[1777901821624,41.91,79061.39,0.0,-0.9754,2e-05,3.96824]
[1777901822632,41.91,79057.21,0.0,-0.97549,2e-05,3.95662]
[1777901827668,41.91,79056.25,0.0,-0.97551,2e-05,3.95353]
[1777901828673,41.91,79058.21,0.0,-0.97547,2e-05,3.95884]
[1777901832703,41.91,79053.83,0.0,-0.97556,2e-05,3.94645]
[1777901834716,41.91,79051.43,0.0,-0.97561,2e-05,3.93975]
[1777901835724,41.91,79046.93,0.0,-0.9757,2e-05,3.92737]
[1777901836730,41.91,79043.17,0.0,-0.97577,2e-05,3.91706]
[1777901837737,41.91,79036.61,0.0,-0.9759,2e-05,3.89916]
[1777901839752,41.91,79036.45,0.0,-0.9759,2e-05,3.89875]
[1777901843780,41.91,79034.44,0.0,-0.97594,2e-05,3.8933]
[1777901844787,41.91,79032.19,0.0,-0.97599,2e-05,3.8872]
[1777901847045,41.91,79030.66,0.0,-0.97602,2e-05,3.88307]
[1777901847128,41.91,79018.35,0.0,-0.97626,2e-05,3.8498]
[1777901847937,41.91,79018.35,0.0,-0.97626,2e-05,3.8498]
[1777901848133,41.91,79018.35,0.0,-0.97626,2e-05,3.8498]
[1777901848170,41.91,78995.32,0.0,-0.9767,2e-05,3.78817]
[1777901848824,41.91,78976.19,0.0,-0.97706,2e-05,3.73766]
[1777901849830,41.91,78967.47,0.0,-0.97722,2e-05,3.71498]
[1777901850837,41.91,78968.52,0.0,-0.97721,2e-05,3.71744]
[1777901852850,41.91,78962.92,0.0,-0.97733,2e-05,3.69997]
[1777901853858,41.91,78952.68,0.0,-0.97752,2e-05,3.67297]
[1777901854865,41.91,78944.59,0.0,-0.97767,2e-05,3.65173]
[1777901855872,41.91,78945.92,0.0,-0.97765,2e-05,3.65499]
[1777901857886,41.91,78940.58,0.0,-0.97775,2e-05,3.64077]
[1777901858893,41.9,78937.56,0.0,-0.97781,2e-05,3.63279]
[1777901861759,41.9,78942.75,0.0,-0.97772,2e-05,3.64572]
[1777901862664,41.9,78942.75,0.0,-0.97772,2e-05,3.64572]
[1777901862765,41.9,78945.13,0.0,-0.97767,2e-05,3.6517]
[1777901862921,41.9,78948.5,0.0,-0.97761,2e-05,3.66044]
[1777901863928,41.9,78950.33,0.0,-0.97758,2e-05,3.66499]
[1777901865942,41.9,78942.55,0.0,-0.97773,2e-05,3.64438]
[1777901867735,41.9,78939.33,0.0,-0.97779,2e-05,3.63571]
[1777901867956,41.9,78930.17,0.0,-0.97795,2e-05,3.61209]
[1777901868963,41.9,78912.07,0.0,-0.97828,2e-05,3.56564]
[1777901869970,41.9,78901.45,0.0,-0.97848,2e-05,3.53862]
[1777901870977,41.9,78901.04,0.0,-0.97848,2e-05,3.53759]
[1777901876017,41.9,78901.25,0.0,-0.97848,2e-05,3.53813]
[1777901877613,41.9,78901.25,0.0,-0.97848,2e-05,3.53813]
[1777901877706,41.9,78901.25,0.0,-0.97848,2e-05,3.53813]
[1777901880046,41.9,78904.01,0.0,-0.97843,2e-05,3.54513]
[1777901881052,41.9,78902.3,0.0,-0.97846,2e-05,3.54079]
[1777901882060,41.9,78899.63,0.0,-0.97851,2e-05,3.53402]
[1777901886087,41.9,78896.63,0.0,-0.97856,2e-05,3.52647]
[1777901887095,41.9,78895.13,0.0,-0.97859,2e-05,3.5227]
[1777901889109,41.9,78897.43,0.0,-0.97855,2e-05,3.52856]
[1777901892300,41.9,78900.19,0.0,-0.9785,2e-05,3.53559]
[1777901893140,41.9,78911.84,0.0,-0.97829,2e-05,3.56518]
[1777901894147,41.9,78910.87,0.0,-0.97831,2e-05,3.56266]
[1777901896161,41.9,78913.34,0.0,-0.97826,2e-05,3.56887]
[1777901898175,41.9,78914.86,0.0,-0.97823,2e-05,3.57263]
[1777901899182,41.9,78916.56,0.0,-0.9782,2e-05,3.5769]
[1777901901195,41.9,78913.01,0.0,-0.97827,2e-05,3.56771]
[1777901902203,41.9,78908.8,0.0,-0.97835,2e-05,3.55694]
[1777901903210,41.9,78898.25,0.0,-0.97854,2e-05,3.53015]
[1777901904216,41.9,78896.42,0.0,-0.97857,2e-05,3.52554]
[1777901906948,41.9,78896.38,0.0,-0.97857,2e-05,3.52547]
[1777901907106,41.9,78896.38,0.0,-0.97857,2e-05,3.52547]
[1777901907238,41.9,78886.16,0.0,-0.97875,2e-05,3.49975]
[1777901908247,41.9,78864.47,0.0,-0.97913,2e-05,3.44564]
[1777901909254,41.9,78845.98,0.0,-0.97945,2e-05,3.40011]
[1777901910261,41.9,78841.71,0.0,-0.97952,2e-05,3.38986]
[1777901912275,41.9,78843.06,0.0,-0.97951,2e-05,3.39142]
[1777901915296,41.9,78844.9,0.0,-0.97947,2e-05,3.39666]
[1777901916304,41.9,78847.64,0.0,-0.97942,2e-05,3.40363]
[1777901918318,41.91,78846.08,0.0,-0.97945,2e-05,3.40025]
[1777901919428,41.91,78846.08,0.0,-0.97945,2e-05,3.40025]
[1777901919576,41.91,78846.08,0.0,-0.97945,2e-05,3.40025]
[1777901919677,41.91,78843.42,0.0,-0.97949,2e-05,3.39417]
[1777901920013,41.91,78843.42,0.0,-0.97949,2e-05,3.39417]
[1777901920331,41.91,78846.79,0.0,-0.97943,2e-05,3.40245]
[1777901921339,41.91,78856.81,0.0,-0.97926,2e-05,3.4274]
[1777901922346,41.91,78867.56,0.0,-0.97907,2e-05,3.45428]
[1777901924361,41.91,78863.67,0.0,-0.97913,2e-05,3.44494]
[1777901925367,41.91,78865.44,0.0,-0.9791,2e-05,3.44947]
[1777901927386,41.91,78863.29,0.0,-0.97914,2e-05,3.44443]
[1777901930833,41.91,78863.93,0.0,-0.97912,2e-05,3.44632]
[1777901930849,41.91,78865.62,0.0,-0.97909,2e-05,3.45083]
[1777901931248,41.91,78865.62,0.0,-0.97909,2e-05,3.45083]
[1777901931326,41.91,78865.62,0.0,-0.97909,2e-05,3.45083]
[1777901931415,41.91,78869.13,0.0,-0.97903,2e-05,3.45956]
[1777901932422,41.91,78875.57,0.0,-0.97892,2e-05,3.47577]
[1777901933428,41.91,78877.8,0.0,-0.97888,2e-05,3.48148]
[1777901935444,41.91,78875.25,0.0,-0.97892,2e-05,3.4753]
[1777901936578,41.91,78875.25,0.0,-0.97892,2e-05,3.4753]
[1777901936622,41.91,78875.25,0.0,-0.97892,2e-05,3.4753]
[1777901936830,41.91,78875.25,0.0,-0.97892,2e-05,3.4753]
[1777901937460,41.91,78873.28,0.0,-0.97895,2e-05,3.47058]
[1777901938467,41.91,78871.09,0.0,-0.97899,2e-05,3.46522]
[1777901939474,41.91,78874.07,0.0,-0.97894,2e-05,3.47276]
[1777901940482,41.91,78876.27,0.0,-0.9789,2e-05,3.47838]
[1777901941489,41.92,78883.94,0.0,-0.97876,2e-05,3.4977]
[1777901942498,41.92,78890.77,0.0,-0.97864,2e-05,3.51497]
[1777901943504,41.92,78903.29,0.0,-0.97841,2e-05,3.54668]
[1777901944513,41.92,78905.66,0.0,-0.97837,2e-05,3.55269]
[1777901945519,41.92,78913.2,0.0,-0.97824,2e-05,3.57188]
[1777901946526,41.92,78915.86,0.0,-0.97819,2e-05,3.57863]
[1777901947534,41.92,78916.64,0.0,-0.97818,2e-05,3.58048]
[1777901949548,41.91,78923.49,0.0,-0.97805,2e-05,3.59783]
[1777901950554,41.91,78926.72,0.0,-0.97799,2e-05,3.60601]
[1777901951564,41.91,78929.4,0.0,-0.97795,2e-05,3.6129]
[1777901952570,41.91,78937.5,0.0,-0.9778,2e-05,3.63351]
[1777901953577,41.91,78939.24,0.0,-0.97777,2e-05,3.63784]
[1777901954584,41.91,78942.66,0.0,-0.97771,2e-05,3.64651]
[1777901955591,41.91,78946.59,0.0,-0.97764,2e-05,3.65651]
[1777901956598,41.91,78948.66,0.0,-0.9776,2e-05,3.66168]
[1777901959619,41.91,78951.87,0.0,-0.97754,2e-05,3.66937]
[1777901960626,41.91,78954.09,0.0,-0.9775,2e-05,3.67492]
[1777901962640,41.91,78951.67,0.0,-0.97755,2e-05,3.66813]
[1777901963647,41.91,78949.55,0.0,-0.97759,2e-05,3.66239]
[1777901965660,41.91,78954.53,0.0,-0.9775,2e-05,3.6749]
[1777901966099,41.91,78954.53,0.0,-0.9775,2e-05,3.6749]
[1777901966138,41.91,78954.53,0.0,-0.9775,2e-05,3.6749]
[1777901966327,41.91,78954.53,0.0,-0.9775,2e-05,3.6749]
[1777901968685,41.9,78957.15,0.0,-0.97746,2e-05,3.68099]
[1777901970602,41.9,78958.31,0.0,-0.97744,2e-05,3.68377]
[1777901970745,41.9,78958.31,0.0,-0.97744,2e-05,3.68377]
[1777901970830,41.9,78958.31,0.0,-0.97744,2e-05,3.68377]
[1777901970847,41.9,78956.11,0.0,-0.97748,2e-05,3.67777]
[1777901976740,41.9,78955.07,0.0,-0.97753,2e-05,3.67129]
[1777901977201,41.9,78955.07,0.0,-0.97753,2e-05,3.67129]
[1777901977254,41.9,78955.07,0.0,-0.97753,2e-05,3.67129]
[1777901977328,41.9,78955.07,0.0,-0.97753,2e-05,3.67129]
[1777901978757,41.9,78964.35,0.0,-0.97736,2e-05,3.69525]
[1777901979763,41.9,78978.0,0.0,-0.9771,2e-05,3.73092]
[1777901980769,41.9,78989.41,0.0,-0.97689,2e-05,3.76084]
[1777901981777,41.9,78991.37,0.0,-0.97685,2e-05,3.76574]
[1777901983790,41.89,78985.74,0.0,-0.97696,2e-05,3.75024]
[1777901984798,41.89,78982.37,0.0,-0.97703,2e-05,3.74106]
[1777901985805,41.89,78977.88,0.0,-0.97712,2e-05,3.72897]
[1777901986812,41.89,78971.16,0.0,-0.97724,2e-05,3.71106]
[1777901987819,41.89,78968.64,0.0,-0.97729,2e-05,3.70415]
[1777901988826,41.89,78966.37,0.0,-0.97734,2e-05,3.69801]
[1777901989832,41.89,78964.53,0.0,-0.97737,2e-05,3.69302]
[1777901991632,41.89,78964.17,0.0,-0.97738,2e-05,3.69191]
[1777901991640,41.89,78964.17,0.0,-0.97738,2e-05,3.69191]
[1777901991829,41.89,78964.17,0.0,-0.97738,2e-05,3.69191]
[1777901992854,41.89,78959.5,0.0,-0.97747,2e-05,3.67939]
[1777901993861,41.89,78957.43,0.0,-0.97751,2e-05,3.67376]
[1777901996881,41.89,78955.17,0.0,-0.97756,2e-05,3.66719]
[1777901997889,41.89,78948.77,0.0,-0.97768,2e-05,3.65035]
[1777901998879,41.89,78948.77,0.0,-0.97768,2e-05,3.65035]
[1777901998922,41.89,78948.77,0.0,-0.97768,2e-05,3.65035]
[1777901999079,41.89,78948.48,0.0,-0.97768,2e-05,3.64942]
[1777902000911,41.88,78942.89,0.0,-0.97779,2e-05,3.63459]
[1777902001917,41.88,78940.39,0.0,-0.97784,2e-05,3.62797]
[1777902002924,41.88,78937.72,0.0,-0.97789,2e-05,3.62094]
[1777902003931,41.88,78933.43,0.0,-0.97797,2e-05,3.60977]
[1777902005945,41.88,78931.58,0.0,-0.978,2e-05,3.60479]
[1777902006615,41.88,78931.58,0.0,-0.978,2e-05,3.60479]
[1777902006668,41.88,78931.58,0.0,-0.978,2e-05,3.60479]
[1777902006827,41.88,78931.58,0.0,-0.978,2e-05,3.60479]
[1777902012081,41.88,78932.39,0.0,-0.97799,2e-05,3.6064]
[1777902012133,41.88,78932.39,0.0,-0.97799,2e-05,3.6064]
[1777902012333,41.88,78932.39,0.0,-0.97799,2e-05,3.6064]
[1777902014001,41.88,78936.7,0.0,-0.97791,2e-05,3.61721]
[1777902016701,41.88,78937.54,0.0,-0.9779,2e-05,3.61927]
[1777902016759,41.88,78937.54,0.0,-0.9779,2e-05,3.61927]
[1777902016828,41.88,78937.54,0.0,-0.9779,2e-05,3.61927]
[1777902016858,41.88,78935.91,0.0,-0.97793,2e-05,3.61485]
[1777902019036,41.88,78934.05,0.0,-0.97797,2e-05,3.60987]
[1777902021060,41.88,78927.05,0.0,-0.97809,2e-05,3.59172]
[1777902022836,41.88,78927.05,0.0,-0.97809,2e-05,3.59172]
[1777902022888,41.88,78927.05,0.0,-0.97809,2e-05,3.59172]
[1777902022886,41.88,78917.68,0.0,-0.97826,2e-05,3.5677]
[1777902023078,41.88,78917.68,0.0,-0.97826,2e-05,3.5677]
[1777902026094,41.88,78915.37,0.0,-0.97831,2e-05,3.56178]
[1777902028108,41.88,78917.18,0.0,-0.97827,2e-05,3.56637]
[1777902030178,41.88,78917.73,0.0,-0.97826,2e-05,3.56776]
[1777902030326,41.88,78917.73,0.0,-0.97826,2e-05,3.56776]
[1777902030537,41.88,78917.73,0.0,-0.97826,2e-05,3.56776]
[1777902030721,41.88,78917.73,0.0,-0.97826,2e-05,3.56776]
[1777902030826,41.88,78917.73,0.0,-0.97826,2e-05,3.56776]
[1777902032137,41.88,78914.93,0.0,-0.97833,2e-05,3.55825]
[1777902033144,41.88,78890.47,0.0,-0.97877,2e-05,3.4964]
[1777902034151,41.88,78867.13,0.0,-0.97918,2e-05,3.43823]
[1777902035874,41.88,78865.55,0.0,-0.9792,2e-05,3.43471]
[1777902037172,41.88,78867.01,0.0,-0.97917,2e-05,3.43853]
[1777902038179,41.88,78870.01,0.0,-0.97912,2e-05,3.44618]
[1777902039186,41.88,78873.9,0.0,-0.97905,2e-05,3.45604]
[1777902041200,41.88,78875.93,0.0,-0.97901,2e-05,3.46143]
[1777902042207,41.88,78873.11,0.0,-0.97906,2e-05,3.45456]
[1777902044223,41.88,78874.68,0.0,-0.97903,2e-05,3.4588]
[1777902046235,41.88,78872.32,0.0,-0.97907,2e-05,3.45323]
[1777902047195,41.88,78872.32,0.0,-0.97907,2e-05,3.45323]
[1777902047247,41.88,78872.32,0.0,-0.97907,2e-05,3.45323]
[1777902047327,41.88,78872.32,0.0,-0.97907,2e-05,3.45323]
[1777902052286,41.89,78880.42,0.0,-0.97892,2e-05,3.47445]
[1777902053293,41.89,78896.43,0.0,-0.97864,2e-05,3.51477]
[1777902054300,41.89,78899.11,0.0,-0.97859,2e-05,3.52159]
[1777902055307,41.89,78901.25,0.0,-0.97855,2e-05,3.52704]
[1777902056314,41.89,78903.84,0.0,-0.9785,2e-05,3.53362]
[1777902057321,41.89,78908.4,0.0,-0.97842,2e-05,3.5452]
[1777902058784,41.89,78908.4,0.0,-0.97842,2e-05,3.5452]
[1777902058829,41.89,78908.4,0.0,-0.97842,2e-05,3.5452]
[1777902058837,41.89,78908.4,0.0,-0.97842,2e-05,3.5452]
[1777902060051,41.89,78909.93,0.0,-0.97839,2e-05,3.54907]
[1777902060342,41.89,78917.56,0.0,-0.97826,2e-05,3.56848]
[1777902061349,41.89,78924.9,0.0,-0.97812,2e-05,3.58719]
[1777902063808,41.89,78926.06,0.0,-0.9781,2e-05,3.58993]
[1777902064176,41.89,78926.06,0.0,-0.9781,2e-05,3.58993]
[1777902064370,41.89,78923.99,0.0,-0.97814,2e-05,3.58463]
[1777902065389,41.89,78921.22,0.0,-0.97819,2e-05,3.57748]
[1777902066396,41.89,78923.21,0.0,-0.97816,2e-05,3.58251]
[1777902067627,41.89,78923.21,0.0,-0.97816,2e-05,3.58251]
[1777902067702,41.89,78923.21,0.0,-0.97816,2e-05,3.58251]
[1777902067838,41.89,78923.21,0.0,-0.97816,2e-05,3.58251]
[1777902071432,41.89,78919.21,0.0,-0.97823,2e-05,3.57197]
[1777902072609,41.89,78919.21,0.0,-0.97823,2e-05,3.57197]
[1777902072766,41.89,78919.21,0.0,-0.97823,2e-05,3.57197]
[1777902072832,41.89,78919.21,0.0,-0.97823,2e-05,3.57197]
[1777902072867,41.89,78917.33,0.0,-0.97827,2e-05,3.5671]
[1777902073446,41.89,78920.26,0.0,-0.97821,2e-05,3.57457]
[1777902076677,41.88,78918.4,0.0,-0.97825,2e-05,3.56964]
[1777902077477,41.88,78920.85,0.0,-0.9782,2e-05,3.5759]
[1777902078482,41.88,78927.07,0.0,-0.97809,2e-05,3.59176]
[1777902079206,41.88,78927.07,0.0,-0.97809,2e-05,3.59176]
[1777902079226,41.88,78927.07,0.0,-0.97809,2e-05,3.59176]
[1777902079327,41.88,78927.07,0.0,-0.97809,2e-05,3.59176]
[1777902084525,41.88,78927.92,0.0,-0.97808,2e-05,3.59345]
[1777902088600,41.88,78927.97,0.0,-0.97808,2e-05,3.59334]
[1777902088625,41.88,78927.97,0.0,-0.97808,2e-05,3.59334]
[1777902088830,41.88,78927.97,0.0,-0.97808,2e-05,3.59334]
[1777902089561,41.88,78931.8,0.0,-0.97801,2e-05,3.60301]
[1777902090568,41.88,78937.0,0.0,-0.97792,2e-05,3.61631]
[1777902091575,41.88,78941.42,0.0,-0.97785,2e-05,3.62528]
[1777902092941,41.88,78941.42,0.0,-0.97785,2e-05,3.62528]
[1777902092993,41.88,78941.42,0.0,-0.97785,2e-05,3.62528]
[1777902093007,41.88,78942.27,0.0,-0.97784,2e-05,3.62722]
[1777902093079,41.88,78942.27,0.0,-0.97784,2e-05,3.62722]
[1777902093589,41.88,78935.32,0.0,-0.97796,2e-05,3.60931]
[1777902094596,41.88,78930.07,0.0,-0.97806,2e-05,3.59569]
[1777902095469,41.88,78930.07,0.0,-0.97806,2e-05,3.59569]
[1777902095522,41.88,78930.07,0.0,-0.97806,2e-05,3.59569]
[1777902095577,41.88,78930.07,0.0,-0.97806,2e-05,3.59569]
[1777902095608,41.88,78925.47,0.0,-0.97814,2e-05,3.5838]
[1777902096615,41.88,78923.09,0.0,-0.97819,2e-05,3.57764]
[1777902100536,41.88,78924.56,0.0,-0.97816,2e-05,3.58124]
[1777902100581,41.88,78924.56,0.0,-0.97816,2e-05,3.58124]
[1777902100621,41.88,78924.56,0.0,-0.97816,2e-05,3.58124]
[1777902100829,41.88,78924.56,0.0,-0.97816,2e-05,3.58124]
[1777902103664,41.88,78921.74,0.0,-0.97822,2e-05,3.57382]
[1777902104671,41.88,78923.69,0.0,-0.97818,2e-05,3.57876]
[1777902106618,41.88,78922.48,0.0,-0.9782,2e-05,3.57562]
[1777902106678,41.88,78922.48,0.0,-0.9782,2e-05,3.57562]
[1777902106827,41.88,78922.48,0.0,-0.9782,2e-05,3.57562]
[1777902108698,41.88,78916.52,0.0,-0.97831,2e-05,3.56029]
[1777902109706,41.88,78914.76,0.0,-0.97834,2e-05,3.55575]
[1777902110713,41.88,78920.42,0.0,-0.97824,2e-05,3.57016]
[1777902112048,41.88,78920.42,0.0,-0.97824,2e-05,3.57016]
[1777902112078,41.88,78920.42,0.0,-0.97824,2e-05,3.57016]
[1777902112100,41.88,78920.37,0.0,-0.97824,2e-05,3.57]
[1777902113367,41.88,78921.74,0.0,-0.97822,2e-05,3.57346]
[1777902113575,41.88,78921.74,0.0,-0.97822,2e-05,3.57346]
[1777902113734,41.88,78923.29,0.0,-0.97819,2e-05,3.57737]
[1777902114741,41.88,78921.48,0.0,-0.97822,2e-05,3.5727]
[1777902118704,41.88,78921.99,0.0,-0.97821,2e-05,3.57388]
[1777902118756,41.88,78921.99,0.0,-0.97821,2e-05,3.57388]
[1777902118829,41.88,78921.99,0.0,-0.97821,2e-05,3.57388]
[1777902123582,41.88,78921.07,0.0,-0.97823,2e-05,3.57135]
[1777902123634,41.88,78921.07,0.0,-0.97823,2e-05,3.57135]
[1777902123830,41.88,78921.07,0.0,-0.97823,2e-05,3.57135]
[1777902124812,41.88,78917.84,0.0,-0.97829,2e-05,3.56304]
[1777902125819,41.88,78916.25,0.0,-0.97832,2e-05,3.55897]
[1777902130745,41.88,78915.44,0.0,-0.97834,2e-05,3.55684]
[1777902130780,41.88,78915.44,0.0,-0.97834,2e-05,3.55684]
[1777902130828,41.88,78915.44,0.0,-0.97834,2e-05,3.55684]
[1777902132867,41.88,78917.09,0.0,-0.97831,2e-05,3.56101]
[1777902134882,41.88,78905.53,0.0,-0.97851,2e-05,3.53162]
[1777902135889,41.88,78898.35,0.0,-0.97864,2e-05,3.51351]
[1777902136895,41.88,78892.85,0.0,-0.97874,2e-05,3.49972]
[1777902137903,41.88,78890.25,0.0,-0.97879,2e-05,3.49327]
[1777902138271,41.88,78890.25,0.0,-0.97879,2e-05,3.49327]
[1777902138331,41.88,78890.25,0.0,-0.97879,2e-05,3.49327]
[1777902138387,41.88,78890.25,0.0,-0.97879,2e-05,3.49327]
[1777902138902,41.88,78890.25,0.0,-0.97879,2e-05,3.49327]
[1777902139075,41.88,78890.25,0.0,-0.97879,2e-05,3.49327]
[1777902138909,41.88,78891.89,0.0,-0.97876,2e-05,3.49748]
[1777902143945,41.88,78885.55,0.0,-0.97886,2e-05,3.48194]
[1777902144952,41.88,78876.71,0.0,-0.97902,2e-05,3.45995]
[1777902145959,41.88,78876.11,0.0,-0.97903,2e-05,3.45859]
[1777902146885,41.88,78876.11,0.0,-0.97903,2e-05,3.45859]
[1777902146893,41.88,78876.11,0.0,-0.97903,2e-05,3.45859]
[1777902147076,41.88,78876.11,0.0,-0.97903,2e-05,3.45859]
[1777902150994,41.88,78878.03,0.0,-0.97899,2e-05,3.46405]
[1777902151772,41.88,78878.03,0.0,-0.97899,2e-05,3.46405]
[1777902151828,41.88,78878.03,0.0,-0.97899,2e-05,3.46405]
[1777902155022,41.88,78874.54,0.0,-0.97906,2e-05,3.4537]
[1777902158028,41.88,78875.07,0.0,-0.97905,2e-05,3.4553]
[1777902158076,41.88,78875.07,0.0,-0.97905,2e-05,3.4553]
[1777902163381,41.89,78873.98,0.0,-0.97906,2e-05,3.45343]
[1777902163434,41.89,78873.98,0.0,-0.97906,2e-05,3.45343]
[1777902163578,41.89,78873.98,0.0,-0.97906,2e-05,3.45343]
[1777902166099,41.89,78866.94,0.0,-0.97918,2e-05,3.43637]
[1777902167105,41.89,78864.09,0.0,-0.97923,2e-05,3.42948]
[1777902168538,41.89,78864.82,0.0,-0.97922,2e-05,3.43147]
[1777902168568,41.89,78864.82,0.0,-0.97922,2e-05,3.43147]
[1777902168575,41.89,78864.82,0.0,-0.97922,2e-05,3.43147]
[1777902169120,41.89,78867.6,0.0,-0.97917,2e-05,3.43855]
[1777902171134,41.89,78873.86,0.0,-0.97906,2e-05,3.45443]
[1777902171746,41.89,78873.86,0.0,-0.97906,2e-05,3.45443]
[1777902171765,41.89,78873.86,0.0,-0.97906,2e-05,3.45443]
[1777902171831,41.89,78873.86,0.0,-0.97906,2e-05,3.45443]
[1777902173148,41.89,78877.77,0.0,-0.97898,2e-05,3.46445]
[1777902174155,41.89,78879.61,0.0,-0.97895,2e-05,3.46916]
[1777902175298,41.89,78879.61,0.0,-0.97895,2e-05,3.46916]
[1777902175326,41.89,78879.61,0.0,-0.97895,2e-05,3.46916]
[1777902175404,41.89,78879.61,0.0,-0.97895,2e-05,3.46916]
[1777902175721,41.89,78879.61,0.0,-0.97895,2e-05,3.46916]
[1777902175831,41.89,78879.61,0.0,-0.97895,2e-05,3.46916]
[1777902176170,41.89,78876.45,0.0,-0.97901,2e-05,3.4615]
[1777902177177,41.89,78878.03,0.0,-0.97898,2e-05,3.46556]
[1777902178421,41.89,78878.03,0.0,-0.97898,2e-05,3.46556]
[1777902178433,41.89,78882.0,0.0,-0.97891,2e-05,3.47559]
[1777902179484,41.89,78885.53,0.0,-0.97884,2e-05,3.48452]
[1777902183219,41.89,78886.96,0.0,-0.97882,2e-05,3.48838]
[1777902188254,41.89,78887.75,0.0,-0.9788,2e-05,3.49064]
[1777902192281,41.89,78895.33,0.0,-0.97866,2e-05,3.50987]
[1777902193289,41.89,78910.29,0.0,-0.9784,2e-05,3.54771]
[1777902194296,41.89,78912.86,0.0,-0.97835,2e-05,3.55418]
[1777902199331,41.89,78913.03,0.0,-0.97835,2e-05,3.55426]
[1777902202225,41.89,78912.28,0.0,-0.97836,2e-05,3.55223]
[1777902203359,41.89,78909.96,0.0,-0.97841,2e-05,3.54621]
[1777902204366,41.89,78906.69,0.0,-0.97847,2e-05,3.53787]
[1777902207387,41.89,78905.13,0.0,-0.97849,2e-05,3.53383]
[1777902209401,41.89,78893.67,0.0,-0.9787,2e-05,3.50486]
[1777902210409,41.89,78889.46,0.0,-0.97877,2e-05,3.4943]
[1777902213430,41.89,78887.87,0.0,-0.97881,2e-05,3.48817]
[1777902217458,41.89,78876.24,0.0,-0.97902,2e-05,3.45931]
[1777902218465,41.89,78874.68,0.0,-0.97904,2e-05,3.45552]
[1777902219905,41.89,78874.68,0.0,-0.97904,2e-05,3.45552]
[1777902219906,41.89,78872.49,0.0,-0.97908,2e-05,3.4503]
[1777902225514,41.9,78876.92,0.0,-0.979,2e-05,3.4619]
[1777902227528,41.9,78875.04,0.0,-0.97903,2e-05,3.4574]
[1777902229542,41.9,78873.56,0.0,-0.97906,2e-05,3.45392]
[1777902232563,41.9,78877.09,0.0,-0.97899,2e-05,3.46302]
[1777902233570,41.9,78878.73,0.0,-0.97896,2e-05,3.4672]
[1777902235584,41.9,78877.23,0.0,-0.97899,2e-05,3.46362]
[1777902240619,41.9,78877.76,0.0,-0.97897,2e-05,3.46537]
[1777902242632,41.9,78875.87,0.0,-0.97901,2e-05,3.46082]
[1777902247667,41.9,78874.34,0.0,-0.97903,2e-05,3.45745]
[1777902252703,41.9,78873.9,0.0,-0.97903,2e-05,3.45685]
[1777902255724,41.9,78876.01,0.0,-0.979,2e-05,3.46241]
[1777902256731,41.9,78879.85,0.0,-0.97893,2e-05,3.4721]
[1777902259752,41.9,78888.32,0.0,-0.97878,2e-05,3.49356]
[1777902260759,41.9,78897.0,0.0,-0.97862,2e-05,3.51547]
[1777902261766,41.9,78901.0,0.0,-0.97855,2e-05,3.52561]
[1777902262773,41.9,78898.14,0.0,-0.9786,2e-05,3.51839]
[1777902263779,41.9,78900.72,0.0,-0.97855,2e-05,3.52489]
[1777902265794,41.9,78902.29,0.0,-0.97853,2e-05,3.52884]
[1777902268814,41.9,78904.63,0.0,-0.97849,2e-05,3.53472]
[1777902270829,41.9,78907.08,0.0,-0.97844,2e-05,3.54088]
[1777902274805,41.9,78906.14,0.0,-0.97847,2e-05,3.5361]
[1777902275023,41.9,78903.99,0.0,-0.97851,2e-05,3.5306]
[1777902276871,41.9,78901.64,0.0,-0.97855,2e-05,3.52463]
[1777902277878,41.9,78895.82,0.0,-0.97866,2e-05,3.50994]
[1777902278884,41.9,78893.66,0.0,-0.9787,2e-05,3.50452]
[1777902279892,41.9,78890.25,0.0,-0.97876,2e-05,3.49597]
[1777902280899,41.9,78888.26,0.0,-0.97879,2e-05,3.49102]
[1777902281906,41.9,78886.37,0.0,-0.97882,2e-05,3.48632]
[1777902284927,41.9,78875.87,0.0,-0.97901,2e-05,3.46019]
[1777902285934,41.91,78872.5,0.0,-0.97907,2e-05,3.45195]
[1777902286941,41.91,78867.44,0.0,-0.97915,2e-05,3.43938]
[1777902287948,41.91,78864.22,0.0,-0.97921,2e-05,3.43165]
[1777902288646,41.91,78864.22,0.0,-0.97921,2e-05,3.43165]
[1777902297011,41.91,78862.29,0.0,-0.97923,2e-05,3.42824]
[1777902299026,41.91,78860.88,0.0,-0.97926,2e-05,3.42507]
[1777902301040,41.91,78854.34,0.0,-0.97937,2e-05,3.40926]
[1777902302048,41.91,78828.49,0.0,-0.97981,2e-05,3.34601]
[1777902302795,41.91,78828.49,0.0,-0.97981,2e-05,3.34601]
[1777902303055,41.91,78801.91,0.0,-0.98025,2e-05,3.28238]
[1777902303575,41.91,78801.91,0.0,-0.98025,2e-05,3.28238]
[1777902304317,41.91,78801.91,0.0,-0.98025,2e-05,3.28238]
[1777902304061,41.91,78790.34,0.0,-0.98044,2e-05,3.25516]
[1777902305068,41.92,78793.11,0.0,-0.98039,2e-05,3.26221]
[1777902305932,41.92,78793.11,0.0,-0.98039,2e-05,3.26221]
[1777902306108,41.92,78793.11,0.0,-0.98039,2e-05,3.26221]
[1777902306125,41.92,78788.81,0.0,-0.98046,2e-05,3.25241]
[1777902308092,41.92,78784.5,0.0,-0.98053,2e-05,3.24307]
[1777902311118,41.92,78779.12,0.0,-0.98061,2e-05,3.23172]
[1777902312124,41.93,78767.15,0.0,-0.9808,2e-05,3.20398]
[1777902313132,41.93,78765.6,0.0,-0.98082,2e-05,3.20087]
[1777902315090,41.93,78766.65,0.0,-0.9808,2e-05,3.20388]
[1777902315147,41.93,78773.11,0.0,-0.98069,2e-05,3.21962]
[1777902316154,41.93,78780.42,0.0,-0.98057,2e-05,3.23741]
[1777902317161,41.93,78782.69,0.0,-0.98052,2e-05,3.24326]
[1777902320182,41.94,78796.76,0.0,-0.98028,2e-05,3.27815]
[1777902321188,41.94,78797.3,0.0,-0.98027,2e-05,3.27985]
[1777902326224,41.94,78792.79,0.0,-0.98033,2e-05,3.27106]
[1777902327231,41.95,78782.66,0.0,-0.9805,2e-05,3.24737]
[1777902328237,41.95,78780.95,0.0,-0.98052,2e-05,3.24377]
[1777902329246,41.95,78776.57,0.0,-0.98059,2e-05,3.23386]
[1777902329722,41.95,78776.57,0.0,-0.98059,2e-05,3.23386]
[1777902329835,41.95,78776.57,0.0,-0.98059,2e-05,3.23386]
[1777902331829,41.95,78778.55,0.0,-0.98056,2e-05,3.23733]
[1777902332266,41.95,78783.96,0.0,-0.98047,2e-05,3.25063]
[1777902334280,41.96,78787.33,0.0,-0.98041,2e-05,3.25953]
[1777902337300,41.96,78791.81,0.0,-0.98032,2e-05,3.2715]
[1777902338308,41.96,78797.47,0.0,-0.98023,2e-05,3.28545]
[1777902339315,41.96,78813.33,0.0,-0.97996,2e-05,3.32397]
[1777902340321,41.96,78817.01,0.0,-0.97989,2e-05,3.3332]
[1777902342217,41.96,78815.2,0.0,-0.97992,2e-05,3.32913]
[1777902342287,41.96,78815.2,0.0,-0.97992,2e-05,3.32913]
[1777902342288,41.96,78815.2,0.0,-0.97992,2e-05,3.32944]
[1777902342351,41.96,78815.2,0.0,-0.97992,2e-05,3.32944]
[1777902342394,41.96,78810.41,0.0,-0.98,2e-05,3.31788]
[1777902343343,41.97,78805.84,0.0,-0.98008,2e-05,3.30721]
[1777902348377,41.97,78810.54,0.0,-0.97998,2e-05,3.32031]
[1777902349385,41.97,78818.17,0.0,-0.97985,2e-05,3.3391]
[1777902351081,41.97,78818.17,0.0,-0.97985,2e-05,3.3391]
[1777902351182,41.97,78822.56,0.0,-0.97977,2e-05,3.35034]
[1777902352406,41.97,78827.55,0.0,-0.97969,2e-05,3.36276]
[1777902355427,41.98,78835.33,0.0,-0.97955,2e-05,3.38254]
[1777902357442,41.98,78837.04,0.0,-0.97952,2e-05,3.38717]
[1777902362477,41.98,78832.86,0.0,-0.97958,2e-05,3.37801]
[1777902364899,41.98,78834.28,0.0,-0.97955,2e-05,3.38194]
[1777902364906,41.98,78834.28,0.0,-0.97955,2e-05,3.38194]
[1777902365080,41.98,78834.28,0.0,-0.97955,2e-05,3.38194]
[1777902365136,41.98,78833.65,0.0,-0.97956,2e-05,3.38062]
[1777902371114,41.99,78834.64,0.0,-0.97954,2e-05,3.38394]
[1777902371166,41.99,78834.64,0.0,-0.97954,2e-05,3.38394]
[1777902371329,41.99,78834.64,0.0,-0.97954,2e-05,3.38394]
[1777902371268,41.99,78835.17,0.0,-0.97953,2e-05,3.38567]
[1777902372547,41.99,78844.49,0.0,-0.97936,2e-05,3.40874]
[1777902373554,41.99,78848.22,0.0,-0.9793,2e-05,3.4181]
[1777902375570,41.99,78862.79,0.0,-0.97904,2e-05,3.45447]
[1777902376577,41.99,78864.05,0.0,-0.97902,2e-05,3.4577]
[1777902379597,41.99,78870.55,0.0,-0.9789,2e-05,3.47418]
[1777902380605,41.99,78874.69,0.0,-0.97883,2e-05,3.48458]
[1777902385323,41.99,78874.65,0.0,-0.97883,2e-05,3.48463]
[1777902385375,41.99,78874.65,0.0,-0.97883,2e-05,3.48463]
[1777902385575,41.99,78873.79,0.0,-0.97884,2e-05,3.48253]
[1777902385640,41.99,78873.66,0.0,-0.97885,2e-05,3.48225]
[1777902390675,41.99,78874.98,0.0,-0.97882,2e-05,3.48577]
[1777902392689,41.99,78861.43,0.0,-0.97907,2e-05,3.44981]
[1777902393696,41.99,78857.06,0.0,-0.97915,2e-05,3.43908]
[1777902395709,41.99,78866.01,0.0,-0.97899,2e-05,3.46152]
[1777902397338,41.99,78866.01,0.0,-0.97899,2e-05,3.46152]
[1777902397385,41.99,78866.01,0.0,-0.97899,2e-05,3.46152]
[1777902397576,41.99,78868.66,0.0,-0.97894,2e-05,3.46821]
[1777902397728,41.99,78869.37,0.0,-0.97893,2e-05,3.47005]
[1777902399742,41.99,78878.13,0.0,-0.97877,2e-05,3.49206]
[1777902400750,41.99,78882.73,0.0,-0.97869,2e-05,3.50363]
[1777902401999,41.99,78882.73,0.0,-0.97869,2e-05,3.50363]
[1777902402091,41.99,78882.73,0.0,-0.97869,2e-05,3.50363]
[1777902402230,41.99,78882.73,0.0,-0.97869,2e-05,3.50363]
[1777902402325,41.99,78882.73,0.0,-0.97869,2e-05,3.50363]
[1777902402359,41.99,78885.5,0.0,-0.97864,2e-05,3.5106]
[1777902402764,41.99,78894.19,0.0,-0.97849,2e-05,3.53251]
[1777902403771,41.99,78895.8,0.0,-0.97846,2e-05,3.53654]
[1777902408806,41.99,78901.51,0.0,-0.97836,2e-05,3.5507]
[1777902412068,41.99,78902.76,0.0,-0.97834,2e-05,3.55372]
[1777902412076,41.99,78902.76,0.0,-0.97834,2e-05,3.55372]
[1777902412120,41.99,78902.76,0.0,-0.97834,2e-05,3.55372]
[1777902412276,41.99,78902.45,0.0,-0.97834,2e-05,3.55277]
[1777902412703,41.99,78902.45,0.0,-0.97834,2e-05,3.55277]
[1777902412826,41.99,78902.45,0.0,-0.97834,2e-05,3.55277]
[1777902412837,41.99,78900.42,0.0,-0.97838,2e-05,3.54762]
[1777902414850,41.99,78892.97,0.0,-0.97852,2e-05,3.52863]
[1777902415858,41.99,78888.02,0.0,-0.9786,2e-05,3.51608]
[1777902417266,41.99,78888.02,0.0,-0.9786,2e-05,3.51608]
[1777902417318,41.99,78888.02,0.0,-0.9786,2e-05,3.51608]
[1777902417338,41.99,78888.02,0.0,-0.9786,2e-05,3.51608]
[1777902417307,41.99,78889.89,0.0,-0.97857,2e-05,3.52074]
[1777902417872,41.99,78892.52,0.0,-0.97852,2e-05,3.52737]
[1777902421900,41.99,78888.83,0.0,-0.97859,2e-05,3.51793]
[1777902423147,41.99,78888.83,0.0,-0.97859,2e-05,3.51793]
[1777902423174,41.99,78888.83,0.0,-0.97859,2e-05,3.51793]
[1777902423328,41.99,78888.83,0.0,-0.97859,2e-05,3.51793]
[1777902423353,41.99,78885.45,0.0,-0.97865,2e-05,3.50936]
[1777902424921,41.99,78872.48,0.0,-0.97888,2e-05,3.47686]
[1777902425928,41.99,78867.22,0.0,-0.97897,2e-05,3.46374]
[1777902426935,41.99,78865.61,0.0,-0.979,2e-05,3.45979]
[1777902428949,41.99,78875.73,0.0,-0.97882,2e-05,3.4852]
[1777902430994,41.99,78877.63,0.0,-0.97879,2e-05,3.49004]
[1777902431046,41.99,78877.63,0.0,-0.97879,2e-05,3.49004]
[1777902431079,41.99,78877.63,0.0,-0.97879,2e-05,3.49004]
[1777902431147,41.99,78877.85,0.0,-0.97878,2e-05,3.49068]
[1777902435164,41.99,78875.03,0.0,-0.97883,2e-05,3.48371]
[1777902435224,41.99,78875.03,0.0,-0.97883,2e-05,3.48371]
[1777902435326,41.99,78875.03,0.0,-0.97883,2e-05,3.48371]
[1777902435428,41.99,78873.11,0.0,-0.97887,2e-05,3.47902]
[1777902437009,41.99,78879.73,0.0,-0.97875,2e-05,3.49565]
[1777902440220,41.99,78877.56,0.0,-0.97879,2e-05,3.4903]
[1777902440272,41.99,78877.56,0.0,-0.97879,2e-05,3.4903]
[1777902440332,41.99,78877.56,0.0,-0.97879,2e-05,3.4903]
[1777902440286,41.99,78878.61,0.0,-0.97877,2e-05,3.49302]
[1777902445074,41.99,78889.01,0.0,-0.97858,2e-05,3.51934]
[1777902446083,41.99,78904.34,0.0,-0.97831,2e-05,3.55816]
[1777902447089,41.99,78913.1,0.0,-0.97815,2e-05,3.58051]
[1777902448095,41.99,78913.48,0.0,-0.97814,2e-05,3.58138]
[1777902450157,41.99,78913.34,0.0,-0.97814,2e-05,3.58101]
[1777902450206,41.99,78913.34,0.0,-0.97814,2e-05,3.58101]
[1777902450325,41.99,78913.34,0.0,-0.97814,2e-05,3.58101]
[1777902450337,41.99,78913.3,0.0,-0.97815,2e-05,3.5809]
[1777902456152,41.99,78915.62,0.0,-0.97812,2e-05,3.58446]
[1777902461186,41.99,78913.52,0.0,-0.97816,2e-05,3.57901]
[1777902462193,41.99,78908.56,0.0,-0.97825,2e-05,3.56637]
[1777902463200,41.99,78904.55,0.0,-0.97832,2e-05,3.55609]
[1777902464966,41.99,78903.97,0.0,-0.97833,2e-05,3.55455]
[1777902465018,41.99,78903.97,0.0,-0.97833,2e-05,3.55455]
[1777902465085,41.99,78903.97,0.0,-0.97833,2e-05,3.55455]
[1777902465215,41.99,78903.77,0.0,-0.97833,2e-05,3.55398]
[1777902468238,41.99,78907.94,0.0,-0.97826,2e-05,3.56439]
[1777902471589,41.99,78909.21,0.0,-0.97824,2e-05,3.56749]
[1777902471608,41.99,78909.21,0.0,-0.97824,2e-05,3.56749]
[1777902471831,41.99,78909.21,0.0,-0.97824,2e-05,3.56749]
[1777902472266,41.99,78909.27,0.0,-0.97824,2e-05,3.56756]
[1777902474280,41.99,78903.96,0.0,-0.97833,2e-05,3.5539]
[1777902475287,41.99,78895.45,0.0,-0.97849,2e-05,3.53229]
[1777902476293,41.99,78891.73,0.0,-0.97855,2e-05,3.52288]
[1777902477548,41.99,78890.86,0.0,-0.97857,2e-05,3.52068]
[1777902477554,41.99,78890.86,0.0,-0.97857,2e-05,3.52068]
[1777902477576,41.99,78890.86,0.0,-0.97857,2e-05,3.52068]
[1777902478308,41.99,78892.01,0.0,-0.97855,2e-05,3.52358]
[1777902481329,41.99,78901.26,0.0,-0.97838,2e-05,3.54694]
[1777902482336,41.99,78905.35,0.0,-0.97831,2e-05,3.55727]
[1777902483982,41.99,78904.44,0.0,-0.97833,2e-05,3.55489]
[1777902484034,41.99,78904.44,0.0,-0.97833,2e-05,3.55489]
[1777902484077,41.99,78904.44,0.0,-0.97833,2e-05,3.55489]
[1777902484350,41.99,78902.14,0.0,-0.97837,2e-05,3.549]
[1777902486366,41.99,78894.94,0.0,-0.9785,2e-05,3.53069]
[1777902488380,41.99,78885.89,0.0,-0.97866,2e-05,3.50786]
[1777902489387,41.99,78880.1,0.0,-0.97876,2e-05,3.49336]
[1777902490191,41.99,78880.1,0.0,-0.97876,2e-05,3.49336]
[1777902490236,41.99,78880.1,0.0,-0.97876,2e-05,3.49336]
[1777902490326,41.99,78880.1,0.0,-0.97876,2e-05,3.49336]
[1777902490394,41.99,78880.52,0.0,-0.97875,2e-05,3.49446]
[1777902493415,41.99,78877.22,0.0,-0.97881,2e-05,3.48637]
[1777902494422,41.99,78871.74,0.0,-0.97891,2e-05,3.47275]
[1777902495429,41.99,78865.58,0.0,-0.97902,2e-05,3.4575]
[1777902496436,41.99,78860.39,0.0,-0.9791,2e-05,3.44473]
[1777902497442,41.99,78855.3,0.0,-0.97919,2e-05,3.43228]
[1777902500213,41.99,78856.59,0.0,-0.97917,2e-05,3.4358]
[1777902500261,41.99,78856.59,0.0,-0.97917,2e-05,3.4358]
[1777902500331,41.99,78856.59,0.0,-0.97917,2e-05,3.4358]
[1777902500464,41.99,78855.59,0.0,-0.97918,2e-05,3.43349]
[1777902502477,41.99,78861.39,0.0,-0.97908,2e-05,3.44819]
[1777902504492,41.99,78865.53,0.0,-0.97901,2e-05,3.45875]
[1777902504547,41.99,78865.53,0.0,-0.97901,2e-05,3.45875]
[1777902504603,41.99,78865.53,0.0,-0.97901,2e-05,3.45875]
[1777902505288,41.99,78865.53,0.0,-0.97901,2e-05,3.45875]
[1777902506025,41.99,78865.53,0.0,-0.97901,2e-05,3.45875]
[1777902506499,41.99,78890.88,0.0,-0.97856,2e-05,3.52237]
[1777902506506,41.99,78906.38,0.0,-0.97828,2e-05,3.56161]
[1777902507513,41.99,78917.07,0.0,-0.97809,2e-05,3.5889]
[1777902508602,41.99,78917.07,0.0,-0.97809,2e-05,3.5889]
[1777902508688,41.99,78924.44,0.0,-0.97795,2e-05,3.60777]
[1777902509527,41.99,78927.08,0.0,-0.9779,2e-05,3.61451]
[1777902510533,41.99,78932.31,0.0,-0.97781,2e-05,3.62792]
[1777902512548,41.99,78928.25,0.0,-0.9779,2e-05,3.615]
[1777902514562,41.99,78932.04,0.0,-0.97783,2e-05,3.62464]
[1777902516577,41.99,78935.28,0.0,-0.97777,2e-05,3.63284]
[1777902521613,41.99,78933.84,0.0,-0.9778,2e-05,3.62871]
[1777902524715,41.99,78934.63,0.0,-0.97779,2e-05,3.63059]
[1777902524764,41.99,78934.63,0.0,-0.97779,2e-05,3.63059]
[1777902524830,41.99,78934.63,0.0,-0.97779,2e-05,3.63059]
[1777902524865,41.99,78933.19,0.0,-0.97781,2e-05,3.62679]
[1777902526648,41.99,78929.13,0.0,-0.97789,2e-05,3.6162]
[1777902527655,41.99,78925.35,0.0,-0.97796,2e-05,3.60643]
[1777902529052,41.99,78925.35,0.0,-0.97796,2e-05,3.60643]
[1777902529076,41.99,78925.35,0.0,-0.97796,2e-05,3.60643]
[1777902529104,41.99,78925.35,0.0,-0.97796,2e-05,3.60643]
[1777902529153,41.99,78921.39,0.0,-0.97803,2e-05,3.59624]
[1777902530299,41.99,78921.39,0.0,-0.97803,2e-05,3.59624]
[1777902530345,41.99,78921.39,0.0,-0.97803,2e-05,3.59624]
[1777902530395,41.99,78919.3,0.0,-0.97807,2e-05,3.59086]
[1777902531682,41.99,78915.97,0.0,-0.97813,2e-05,3.58224]
[1777902532547,41.99,78915.97,0.0,-0.97813,2e-05,3.58224]
[1777902532567,41.99,78915.97,0.0,-0.97813,2e-05,3.58224]
[1777902532584,41.99,78915.97,0.0,-0.97813,2e-05,3.58224]
[1777902537736,41.99,78914.67,0.0,-0.97816,2e-05,3.57848]
[1777902537764,41.99,78914.67,0.0,-0.97816,2e-05,3.57848]
[1777902537826,41.99,78914.67,0.0,-0.97816,2e-05,3.57848]
[1777902537865,41.99,78913.74,0.0,-0.97817,2e-05,3.57602]
[1777902539739,41.99,78899.53,0.0,-0.97843,2e-05,3.53977]
[1777902540747,41.99,78895.77,0.0,-0.9785,2e-05,3.53025]
[1777902543255,41.99,78893.83,0.0,-0.97853,2e-05,3.52534]
[1777902543303,41.99,78893.83,0.0,-0.97853,2e-05,3.52534]
[1777902543329,41.99,78893.83,0.0,-0.97853,2e-05,3.52534]
[1777902543404,41.99,78895.29,0.0,-0.97851,2e-05,3.52903]
[1777902544775,41.99,78882.89,0.0,-0.97873,2e-05,3.49782]
[1777902545781,41.99,78880.74,0.0,-0.97877,2e-05,3.49248]
[1777902549070,41.99,78882.05,0.0,-0.97874,2e-05,3.49587]
[1777902549076,41.99,78882.05,0.0,-0.97874,2e-05,3.49587]
[1777902549213,41.99,78881.09,0.0,-0.97876,2e-05,3.49351]
[1777902552247,41.99,78881.4,0.0,-0.97875,2e-05,3.49438]
[1777902552348,41.99,78884.46,0.0,-0.9787,2e-05,3.50212]
[1777902553688,41.99,78884.78,0.0,-0.97869,2e-05,3.50292]
[1777902553825,41.99,78884.78,0.0,-0.97869,2e-05,3.50292]
[1777902554545,41.99,78884.78,0.0,-0.97869,2e-05,3.50292]
[1777902553838,41.99,78885.94,0.0,-0.97867,2e-05,3.50586]
[1777902554582,41.99,78885.94,0.0,-0.97867,2e-05,3.50586]
[1777902554595,41.99,78885.94,0.0,-0.97867,2e-05,3.50586]
[1777902555380,41.99,78885.94,0.0,-0.97867,2e-05,3.50586]
[1777902555578,41.99,78886.55,0.0,-0.97866,2e-05,3.50743]
[1777902557872,41.99,78877.09,0.0,-0.97883,2e-05,3.48376]
[1777902558876,41.99,78882.0,0.0,-0.97874,2e-05,3.4961]
[1777902560440,41.99,78882.0,0.0,-0.97874,2e-05,3.4961]
[1777902560470,41.99,78882.0,0.0,-0.97874,2e-05,3.4961]
[1777902560541,41.99,78885.58,0.0,-0.97868,2e-05,3.50514]
[1777902560577,41.99,78885.58,0.0,-0.97868,2e-05,3.50514]
[1777902560889,41.99,78888.73,0.0,-0.97862,2e-05,3.51306]
[1777902561686,41.99,78888.73,0.0,-0.97862,2e-05,3.51306]
[1777902561738,41.99,78888.73,0.0,-0.97862,2e-05,3.51306]
[1777902561830,41.99,78888.73,0.0,-0.97862,2e-05,3.51306]
[1777902562904,41.99,78901.37,0.0,-0.97839,2e-05,3.54497]
[1777902563910,41.99,78908.52,0.0,-0.97827,2e-05,3.56306]
[1777902565925,41.99,78910.43,0.0,-0.97823,2e-05,3.56774]
[1777902566746,41.99,78910.43,0.0,-0.97823,2e-05,3.56774]
[1777902566826,41.99,78910.43,0.0,-0.97823,2e-05,3.56774]
[1777902567053,41.99,78910.43,0.0,-0.97823,2e-05,3.56774]
[1777902567152,41.99,78911.51,0.0,-0.97821,2e-05,3.5704]
[1777902569743,41.99,78910.78,0.0,-0.97823,2e-05,3.56834]
[1777902569796,41.99,78910.78,0.0,-0.97823,2e-05,3.56834]
[1777902569842,41.99,78910.78,0.0,-0.97823,2e-05,3.56834]
[1777902573766,41.99,78908.0,0.0,-0.97829,2e-05,3.55862]
[1777902573825,41.99,78908.0,0.0,-0.97829,2e-05,3.55862]
[1777902573829,41.99,78908.0,0.0,-0.97829,2e-05,3.55862]
[1777902573981,41.99,78911.5,0.0,-0.97823,2e-05,3.56745]
[1777902575677,41.99,78911.64,0.0,-0.97823,2e-05,3.56772]
[1777902575729,41.99,78911.64,0.0,-0.97823,2e-05,3.56772]
[1777902575828,41.99,78911.64,0.0,-0.97823,2e-05,3.56772]
[1777902575995,41.99,78914.44,0.0,-0.97818,2e-05,3.57476]
[1777902578626,41.99,78916.13,0.0,-0.97815,2e-05,3.57887]
[1777902578678,41.99,78916.13,0.0,-0.97815,2e-05,3.57887]
[1777902578827,41.99,78916.13,0.0,-0.97815,2e-05,3.57887]
[1777902579532,41.99,78916.13,0.0,-0.97815,2e-05,3.57887]
[1777902579016,41.99,78917.78,0.0,-0.97812,2e-05,3.58298]
[1777902579615,41.99,78917.78,0.0,-0.97812,2e-05,3.58298]
[1777902579969,41.99,78917.78,0.0,-0.97812,2e-05,3.58298]
[1777902580075,41.99,78917.78,0.0,-0.97812,2e-05,3.58298]
[1777902581030,41.99,78913.63,0.0,-0.9782,2e-05,3.57217]
[1777902583250,41.99,78913.26,0.0,-0.97821,2e-05,3.57113]
[1777902583326,41.99,78913.26,0.0,-0.97821,2e-05,3.57113]
[1777902583578,41.98,78909.72,0.0,-0.97827,2e-05,3.56196]
[1777902583806,41.98,78909.72,0.0,-0.97827,2e-05,3.56196]
[1777902584374,41.98,78909.72,0.0,-0.97827,2e-05,3.56196]
[1777902584541,41.98,78909.72,0.0,-0.97827,2e-05,3.56196]
[1777902584576,41.98,78909.72,0.0,-0.97827,2e-05,3.56196]
[1777902584528,41.98,78906.85,0.0,-0.97832,2e-05,3.5546]
[1777902587188,41.98,78906.31,0.0,-0.97833,2e-05,3.55317]
[1777902587326,41.98,78906.31,0.0,-0.97833,2e-05,3.55317]
[1777902588078,41.98,78899.79,0.0,-0.97845,2e-05,3.53653]
[1777902589085,41.98,78894.59,0.0,-0.97854,2e-05,3.52336]
[1777902591100,41.98,78885.12,0.0,-0.97871,2e-05,3.49953]
[1777902592106,41.98,78879.72,0.0,-0.97881,2e-05,3.48603]
[1777902593114,41.98,78875.42,0.0,-0.97888,2e-05,3.47534]
[1777902595128,41.98,78869.91,0.0,-0.97898,2e-05,3.46176]
[1777902596134,41.98,78863.84,0.0,-0.97909,2e-05,3.44676]
[1777902597658,41.99,78862.95,0.0,-0.9791,2e-05,3.44466]
[1777902597711,41.99,78862.95,0.0,-0.9791,2e-05,3.44466]
[1777902597829,41.99,78862.95,0.0,-0.9791,2e-05,3.44466]
[1777902598148,41.99,78860.19,0.0,-0.97915,2e-05,3.43794]
[1777902599156,41.99,78843.66,0.0,-0.97943,2e-05,3.39732]
[1777902600163,41.99,78829.15,0.0,-0.97967,2e-05,3.36324]
[1777902601170,41.99,78828.49,0.0,-0.97968,2e-05,3.36184]
[1777902602183,41.99,78824.73,0.0,-0.97974,2e-05,3.35296]
[1777902604191,41.99,78814.25,0.0,-0.97992,2e-05,3.32812]
[1777902605198,41.99,78806.71,0.0,-0.98004,2e-05,3.31023]
[1777902606205,41.99,78807.08,0.0,-0.98003,2e-05,3.31144]
[1777902607212,42.0,78807.76,0.0,-0.98002,2e-05,3.31344]
[1777902612247,42.0,78805.44,0.0,-0.98005,2e-05,3.30965]
[1777902614943,42.0,78806.15,0.0,-0.98003,2e-05,3.31208]
[1777902614988,42.0,78806.15,0.0,-0.98003,2e-05,3.31208]
[1777902615074,42.0,78806.15,0.0,-0.98003,2e-05,3.31208]
[1777902615269,42.0,78805.92,0.0,-0.98003,2e-05,3.31189]
[1777902616276,42.01,78808.39,0.0,-0.97999,2e-05,3.31819]
[1777902617007,42.01,78808.39,0.0,-0.97999,2e-05,3.31819]
[1777902617283,42.01,78810.88,0.0,-0.97994,2e-05,3.32456]
[1777902618438,42.01,78810.88,0.0,-0.97994,2e-05,3.32456]
[1777902618578,42.01,78810.88,0.0,-0.97994,2e-05,3.32456]
[1777902619297,42.01,78808.63,0.0,-0.97997,2e-05,3.31981]
[1777902621381,42.01,78808.7,0.0,-0.97997,2e-05,3.32032]
[1777902621578,42.01,78808.7,0.0,-0.97997,2e-05,3.32032]
[1777902621401,42.01,78813.2,0.0,-0.97989,2e-05,3.33188]
[1777902622318,42.01,78815.84,0.0,-0.97985,2e-05,3.33826]
[1777902623716,42.01,78817.63,0.0,-0.97981,2e-05,3.34292]
[1777902623828,42.01,78817.63,0.0,-0.97981,2e-05,3.34292]
[1777902625558,42.01,78819.18,0.0,-0.97978,2e-05,3.3473]
[1777902625577,42.01,78819.18,0.0,-0.97978,2e-05,3.3473]
[1777902625339,42.02,78812.24,0.0,-0.9799,2e-05,3.33079]
[1777902626346,42.02,78807.72,0.0,-0.97997,2e-05,3.31988]
[1777902626716,42.02,78807.72,0.0,-0.97997,2e-05,3.31988]
[1777902626828,42.02,78807.72,0.0,-0.97997,2e-05,3.31988]
[1777902627353,42.02,78807.61,0.0,-0.97997,2e-05,3.32029]
[1777902631543,42.02,78808.04,0.0,-0.97996,2e-05,3.32201]
[1777902631576,42.02,78808.04,0.0,-0.97996,2e-05,3.32201]
[1777902631618,42.02,78806.86,0.0,-0.97999,2e-05,3.31763]
[1777902633186,42.02,78808.39,0.0,-0.97996,2e-05,3.32167]
[1777902633327,42.02,78808.39,0.0,-0.97996,2e-05,3.32167]
[1777902633397,42.02,78810.79,0.0,-0.97992,2e-05,3.3278]
[1777902634405,42.02,78817.08,0.0,-0.97981,2e-05,3.34335]
[1777902635913,42.03,78817.12,0.0,-0.9798,2e-05,3.34375]
[1777902636078,42.03,78817.12,0.0,-0.9798,2e-05,3.34375]
[1777902636419,42.03,78814.44,0.0,-0.97985,2e-05,3.33756]
[1777902637447,42.03,78814.44,0.0,-0.97985,2e-05,3.33756]
[1777902637575,42.03,78814.44,0.0,-0.97985,2e-05,3.33756]
[1777902637548,42.03,78817.1,0.0,-0.9798,2e-05,3.34432]
[1777902638433,42.03,78823.85,0.0,-0.97968,2e-05,3.361]
[1777902639440,42.03,78826.76,0.0,-0.97963,2e-05,3.36835]
[1777902639755,42.03,78826.76,0.0,-0.97963,2e-05,3.36835]
[1777902639827,42.03,78826.76,0.0,-0.97963,2e-05,3.36835]
[1777902641455,42.03,78829.14,0.0,-0.97959,2e-05,3.37466]
[1777902642462,42.03,78831.55,0.0,-0.97954,2e-05,3.38079]
[1777902643469,42.03,78836.86,0.0,-0.97945,2e-05,3.39402]
[1777902644476,42.03,78841.97,0.0,-0.97936,2e-05,3.40676]
[1777902645482,42.03,78839.94,0.0,-0.9794,2e-05,3.40196]
[1777902646041,42.03,78839.94,0.0,-0.9794,2e-05,3.40196]
[1777902646075,42.03,78839.94,0.0,-0.9794,2e-05,3.40196]
[1777902646490,42.03,78838.39,0.0,-0.97942,2e-05,3.39835]
[1777902647642,42.03,78838.39,0.0,-0.97942,2e-05,3.39835]
[1777902647825,42.03,78837.19,0.0,-0.97944,2e-05,3.39561]
[1777902649511,42.03,78834.36,0.0,-0.97949,2e-05,3.38909]
[1777902650669,42.04,78835.06,0.0,-0.97947,2e-05,3.39102]
[1777902650688,42.04,78835.06,0.0,-0.97947,2e-05,3.39102]
[1777902650826,42.04,78835.06,0.0,-0.97947,2e-05,3.39102]
[1777902655547,42.04,78833.41,0.0,-0.97949,2e-05,3.38784]
[1777902655583,42.04,78833.41,0.0,-0.97949,2e-05,3.38784]
[1777902655990,42.04,78832.58,0.0,-0.97951,2e-05,3.38602]
[1777902656011,42.04,78832.58,0.0,-0.97951,2e-05,3.38602]
[1777902656077,42.04,78832.58,0.0,-0.97951,2e-05,3.38602]
[1777902656582,42.04,78832.58,0.0,-0.97951,2e-05,3.38602]
[1777902656633,42.04,78832.58,0.0,-0.97951,2e-05,3.38602]
[1777902656713,42.04,78833.47,0.0,-0.97949,2e-05,3.38842]
[1777902657567,42.04,78827.36,0.0,-0.97959,2e-05,3.37372]
[1777902658574,42.04,78823.53,0.0,-0.97966,2e-05,3.36463]
[1777902661594,42.04,78828.27,0.0,-0.97957,2e-05,3.37693]
[1777902662068,42.04,78828.27,0.0,-0.97957,2e-05,3.37693]
[1777902662079,42.04,78828.27,0.0,-0.97957,2e-05,3.37693]
[1777902662296,42.04,78828.27,0.0,-0.97957,2e-05,3.37693]
[1777902663037,42.04,78830.07,0.0,-0.97954,2e-05,3.38155]
[1777902663075,42.04,78830.07,0.0,-0.97954,2e-05,3.38155]
[1777902663608,42.04,78835.67,0.0,-0.97944,2e-05,3.39548]
[1777902664616,42.04,78839.53,0.0,-0.97937,2e-05,3.40514]
[1777902665129,42.04,78839.53,0.0,-0.97937,2e-05,3.40514]
[1777902665203,42.04,78839.53,0.0,-0.97937,2e-05,3.40514]
[1777902665326,42.04,78839.53,0.0,-0.97937,2e-05,3.40514]
[1777902665623,42.05,78840.11,0.0,-0.97936,2e-05,3.40675]
[1777902670661,42.05,78844.87,0.0,-0.97927,2e-05,3.41935]
[1777902671668,42.05,78849.4,0.0,-0.97919,2e-05,3.43069]
[1777902672677,42.05,78854.11,0.0,-0.97911,2e-05,3.44248]
[1777902673682,42.05,78858.08,0.0,-0.97904,2e-05,3.45245]
[1777902676942,42.05,78857.43,0.0,-0.97905,2e-05,3.45106]
[1777902676994,42.05,78857.43,0.0,-0.97905,2e-05,3.45106]
[1777902677078,42.05,78857.43,0.0,-0.97905,2e-05,3.45106]
[1777902677095,42.05,78861.0,0.0,-0.97899,2e-05,3.46003]
[1777902678720,42.05,78865.4,0.0,-0.97891,2e-05,3.47117]
[1777902682749,42.05,78857.96,0.0,-0.97904,2e-05,3.45301]
[1777902684486,42.05,78857.96,0.0,-0.97904,2e-05,3.45301]
[1777902684539,42.05,78857.96,0.0,-0.97904,2e-05,3.45301]
[1777902684582,42.05,78857.96,0.0,-0.97904,2e-05,3.45301]
[1777902684634,42.05,78854.04,0.0,-0.9791,2e-05,3.44354]
[1777902686801,42.05,78851.27,0.0,-0.97915,2e-05,3.43683]
[1777902686828,42.05,78851.27,0.0,-0.97915,2e-05,3.43683]
[1777902686853,42.05,78851.27,0.0,-0.97915,2e-05,3.43683]
[1777902686978,42.05,78851.27,0.0,-0.97915,2e-05,3.43683]
[1777902687076,42.05,78851.27,0.0,-0.97915,2e-05,3.43683]
[1777902687107,42.05,78851.5,0.0,-0.97914,2e-05,3.43754]
[1777902688794,42.05,78852.6,0.0,-0.97912,2e-05,3.44041]
[1777902688830,42.05,78852.6,0.0,-0.97912,2e-05,3.44041]
[1777902688874,42.05,78852.6,0.0,-0.97912,2e-05,3.44041]
[1777902689228,42.05,78852.6,0.0,-0.97912,2e-05,3.44041]
[1777902689327,42.05,78852.6,0.0,-0.97912,2e-05,3.44041]
[1777902692844,42.06,78848.46,0.0,-0.97921,2e-05,3.42849]
[1777902692895,42.06,78848.46,0.0,-0.97921,2e-05,3.42849]
[1777902693082,42.06,78848.46,0.0,-0.97921,2e-05,3.42849]
[1777902693362,42.06,78848.46,0.0,-0.97921,2e-05,3.42849]
[1777902693415,42.06,78848.46,0.0,-0.97921,2e-05,3.42849]
[1777902693574,42.06,78848.46,0.0,-0.97921,2e-05,3.42849]
[1777902693675,42.06,78845.59,0.0,-0.97925,2e-05,3.42174]
[1777902698862,42.06,78843.45,0.0,-0.97928,2e-05,3.41737]
[1777902702262,42.06,78843.22,0.0,-0.97928,2e-05,3.41718]
[1777902702271,42.06,78843.22,0.0,-0.97928,2e-05,3.41718]
[1777902702327,42.06,78843.22,0.0,-0.97928,2e-05,3.41718]
[1777902703889,42.06,78844.03,0.0,-0.97927,2e-05,3.41936]
[1777902703938,42.06,78844.03,0.0,-0.97927,2e-05,3.41936]
[1777902704075,42.06,78844.03,0.0,-0.97927,2e-05,3.41936]
[1777902704129,42.06,78844.1,0.0,-0.97927,2e-05,3.4199]
[1777902707901,42.06,78844.52,0.0,-0.97925,2e-05,3.42148]
[1777902707953,42.06,78844.52,0.0,-0.97925,2e-05,3.42148]
[1777902708078,42.06,78844.52,0.0,-0.97925,2e-05,3.42148]
[1777902708229,42.06,78844.52,0.0,-0.97925,2e-05,3.42148]
[1777902710578,42.06,78844.68,0.0,-0.97925,2e-05,3.42224]
[1777902713967,42.07,78840.06,0.0,-0.97932,2e-05,3.41178]
[1777902715059,42.07,78840.06,0.0,-0.97932,2e-05,3.41178]
[1777902715076,42.07,78840.06,0.0,-0.97932,2e-05,3.41178]
[1777902715253,42.07,78840.06,0.0,-0.97932,2e-05,3.41178]
[1777902715328,42.07,78840.06,0.0,-0.97932,2e-05,3.41178]
[1777902715405,42.07,78839.61,0.0,-0.97933,2e-05,3.41108]
[1777902720011,42.07,78831.92,0.0,-0.97945,2e-05,3.39303]
[1777902721016,42.07,78826.57,0.0,-0.97954,2e-05,3.38018]
[1777902721838,42.07,78826.57,0.0,-0.97954,2e-05,3.38018]
[1777902722078,42.07,78826.57,0.0,-0.97954,2e-05,3.38018]
[1777902723743,42.07,78827.22,0.0,-0.97953,2e-05,3.38227]
[1777902723825,42.07,78827.22,0.0,-0.97953,2e-05,3.38227]
[1777902724037,42.07,78827.5,0.0,-0.97952,2e-05,3.3832]
[1777902727464,42.07,78828.04,0.0,-0.97951,2e-05,3.38501]
[1777902727576,42.07,78828.04,0.0,-0.97951,2e-05,3.38501]
[1777902730725,42.08,78827.27,0.0,-0.97952,2e-05,3.38385]
[1777902730828,42.08,78829.56,0.0,-0.97948,2e-05,3.38969]
[1777902731158,42.08,78829.56,0.0,-0.97948,2e-05,3.38969]
[1777902731328,42.08,78829.56,0.0,-0.97948,2e-05,3.38969]
[1777902731428,42.08,78830.55,0.0,-0.97946,2e-05,3.39257]
[1777902735826,42.08,78828.79,0.0,-0.97948,2e-05,3.38893]
[1777902736087,42.08,78828.79,0.0,-0.97948,2e-05,3.38893]
[1777902736122,42.08,78823.85,0.0,-0.97957,2e-05,3.37709]
[1777902740386,42.08,78823.96,0.0,-0.97956,2e-05,3.3781]
[1777902740578,42.08,78823.96,0.0,-0.97956,2e-05,3.3781]
[1777902741529,42.09,78827.18,0.0,-0.9795,2e-05,3.38644]
[1777902741577,42.09,78827.18,0.0,-0.9795,2e-05,3.38644]
[1777902741630,42.09,78825.77,0.0,-0.97952,2e-05,3.38322]
[1777902745843,42.09,78826.42,0.0,-0.97951,2e-05,3.38549]
[1777902746078,42.09,78826.42,0.0,-0.97951,2e-05,3.38549]
[1777902746192,42.09,78821.4,0.0,-0.97959,2e-05,3.37347]
[1777902752690,42.09,78821.47,0.0,-0.97958,2e-05,3.37462]
[1777902753553,42.09,78818.32,0.0,-0.97965,2e-05,3.3652]
[1777902753577,42.09,78818.32,0.0,-0.97965,2e-05,3.3652]
[1777902753646,42.09,78811.68,0.0,-0.97975,2e-05,3.34961]
[1777902754879,42.09,78813.4,0.0,-0.97973,2e-05,3.35378]
[1777902755077,42.09,78813.4,0.0,-0.97973,2e-05,3.35378]
[1777902755256,42.1,78815.11,0.0,-0.97969,2e-05,3.35821]
[1777902758706,42.1,78813.84,0.0,-0.97971,2e-05,3.35566]
[1777902758827,42.1,78815.64,0.0,-0.97968,2e-05,3.36031]
[1777902760291,42.1,78822.74,0.0,-0.97955,2e-05,3.37812]
[1777902760828,42.1,78822.74,0.0,-0.97955,2e-05,3.37812]
[1777902761075,42.1,78822.74,0.0,-0.97955,2e-05,3.37812]
[1777902761298,42.1,78825.63,0.0,-0.9795,2e-05,3.38543]
[1777902762445,42.1,78825.63,0.0,-0.9795,2e-05,3.38543]
[1777902762578,42.1,78825.63,0.0,-0.9795,2e-05,3.38543]
[1777902762678,42.1,78825.8,0.0,-0.9795,2e-05,3.3863]
[1777902768210,42.1,78825.36,0.0,-0.9795,2e-05,3.3861]
[1777902768326,42.1,78825.36,0.0,-0.9795,2e-05,3.3861]
[1777902768350,42.1,78825.52,0.0,-0.97949,2e-05,3.38671]
[1777902772347,42.11,78824.5,0.0,-0.97951,2e-05,3.38486]
[1777902772578,42.11,78824.5,0.0,-0.97951,2e-05,3.38486]
[1777902775715,42.11,78821.6,0.0,-0.97955,2e-05,3.37843]
[1777902775827,42.11,78819.68,0.0,-0.97958,2e-05,3.3742]
[1777902776406,42.11,78810.83,0.0,-0.97973,2e-05,3.35269]
[1777902777413,42.11,78803.57,0.0,-0.97985,2e-05,3.33536]
[1777902777974,42.11,78803.57,0.0,-0.97985,2e-05,3.33536]
[1777902778076,42.11,78803.57,0.0,-0.97985,2e-05,3.33536]
[1777902778420,42.11,78800.87,0.0,-0.9799,2e-05,3.32911]
[1777902779177,42.11,78800.87,0.0,-0.9799,2e-05,3.32911]
[1777902779325,42.11,78800.87,0.0,-0.9799,2e-05,3.32911]
[1777902779427,42.11,78799.88,0.0,-0.97991,2e-05,3.32702]
[1777902781441,42.11,78794.05,0.0,-0.98001,2e-05,3.31361]
[1777902782448,42.11,78784.68,0.0,-0.98016,2e-05,3.29147]
[1777902784462,42.12,78780.74,0.0,-0.98022,2e-05,3.28277]
[1777902785186,42.12,78780.74,0.0,-0.98022,2e-05,3.28277]
[1777902785326,42.12,78780.74,0.0,-0.98022,2e-05,3.28277]
[1777902786114,42.12,78778.38,0.0,-0.98026,2e-05,3.27752]
[1777902786325,42.12,78778.38,0.0,-0.98026,2e-05,3.27752]
[1777902786476,42.12,78777.82,0.0,-0.98026,2e-05,3.27697]
[1777902789499,42.12,78766.75,0.0,-0.98044,2e-05,3.25188]
[1777902790506,42.12,78761.58,0.0,-0.98052,2e-05,3.23965]
[1777902791513,42.13,78760.48,0.0,-0.98053,2e-05,3.23795]
[1777902794206,42.13,78760.37,0.0,-0.98053,2e-05,3.23861]
[1777902794324,42.13,78760.37,0.0,-0.98053,2e-05,3.23861]
[1777902798589,42.13,78760.18,0.0,-0.98052,2e-05,3.24003]
[1777902798831,42.14,78761.78,0.0,-0.98049,2e-05,3.24426]
[1777902798927,42.14,78761.78,0.0,-0.98049,2e-05,3.24426]
[1777902799078,42.14,78761.78,0.0,-0.98049,2e-05,3.24426]
[1777902799569,42.14,78763.69,0.0,-0.98045,2e-05,3.24923]
[1777902804604,42.14,78761.65,0.0,-0.98047,2e-05,3.24661]
[1777902805611,42.15,78756.9,0.0,-0.98055,2e-05,3.23584]
[1777902805929,42.15,78756.9,0.0,-0.98055,2e-05,3.23584]
[1777902806075,42.15,78756.9,0.0,-0.98055,2e-05,3.23584]
[1777902806618,42.15,78752.47,0.0,-0.98062,2e-05,3.22586]
[1777902809536,42.15,78751.82,0.0,-0.98062,2e-05,3.22481]
[1777902809574,42.15,78751.82,0.0,-0.98062,2e-05,3.22481]
[1777902809708,42.15,78751.82,0.0,-0.98062,2e-05,3.22481]
[1777902809810,42.15,78750.83,0.0,-0.98063,2e-05,3.22344]
[1777902809829,42.15,78750.83,0.0,-0.98063,2e-05,3.22344]
[1777902813668,42.16,78743.48,0.0,-0.98075,2e-05,3.20594]
[1777902813846,42.16,78743.48,0.0,-0.98075,2e-05,3.20594]
[1777902814078,42.16,78743.48,0.0,-0.98075,2e-05,3.20594]
[1777902819709,42.17,78741.46,0.0,-0.98076,2e-05,3.20427]
[1777902821583,42.17,78740.67,0.0,-0.98077,2e-05,3.20293]
[1777902821722,42.17,78739.69,0.0,-0.98078,2e-05,3.20115]
[1777902821827,42.17,78739.69,0.0,-0.98078,2e-05,3.20115]
[1777902825751,42.18,78744.55,0.0,-0.98069,2e-05,3.21458]
[1777902826758,42.18,78753.76,0.0,-0.98054,2e-05,3.23673]
[1777902827765,42.18,78755.82,0.0,-0.9805,2e-05,3.24205]
[1777902830786,42.18,78750.49,0.0,-0.98058,2e-05,3.23083]
[1777902832578,42.18,78748.65,0.0,-0.9806,2e-05,3.22697]
[1777902835821,42.19,78754.63,0.0,-0.98049,2e-05,3.24293]
[1777902836165,42.19,78754.63,0.0,-0.98049,2e-05,3.24293]
[1777902836277,42.19,78754.63,0.0,-0.98049,2e-05,3.24293]
[1777902836827,42.19,78758.75,0.0,-0.98042,2e-05,3.25311]
[1777902837835,42.19,78765.23,0.0,-0.98031,2e-05,3.26889]
[1777902842736,42.2,78764.46,0.0,-0.98032,2e-05,3.26824]
[1777902842825,42.2,78764.46,0.0,-0.98032,2e-05,3.26824]
[1777902842793,42.2,78779.89,0.0,-0.98005,2e-05,3.30575]
[1777902844883,42.2,78772.79,0.0,-0.98017,2e-05,3.28946]
[1777902846501,42.2,78772.79,0.0,-0.98017,2e-05,3.28946]
[1777902846578,42.2,78772.79,0.0,-0.98017,2e-05,3.28946]
[1777902846652,42.2,78772.42,0.0,-0.98017,2e-05,3.28929]
[1777902851933,42.21,78774.08,0.0,-0.98013,2e-05,3.29504]
[1777902856968,42.21,78773.74,0.0,-0.98012,2e-05,3.29596]
[1777902861069,42.22,78776.35,0.0,-0.98007,2e-05,3.30322]
[1777902862003,42.22,78780.77,0.0,-0.97999,2e-05,3.31447]
[1777902865000,42.22,78779.61,0.0,-0.98001,2e-05,3.31231]
[1777902865078,42.22,78779.61,0.0,-0.98001,2e-05,3.31231]
[1777902865144,42.22,78778.14,0.0,-0.98003,2e-05,3.30911]
[1777902868045,42.22,78781.63,0.0,-0.97996,2e-05,3.31844]
[1777902869052,42.22,78776.01,0.0,-0.98006,2e-05,3.30527]
[1777902871065,42.23,78770.56,0.0,-0.98016,2e-05,3.29072]
[1777902872586,42.23,78770.56,0.0,-0.98016,2e-05,3.29072]
[1777902872829,42.23,78770.56,0.0,-0.98016,2e-05,3.29072]
[1777902872686,42.23,78766.22,0.0,-0.98022,2e-05,3.28109]
[1777902873080,42.23,78759.95,0.0,-0.98033,2e-05,3.2662]
[1777902878087,42.23,78759.47,0.0,-0.98032,2e-05,3.26662]
[1777902878091,42.23,78759.47,0.0,-0.98032,2e-05,3.26662]
[1777902878326,42.23,78759.47,0.0,-0.98032,2e-05,3.26662]
[1777902878398,42.23,78760.22,0.0,-0.98031,2e-05,3.26879]
[1777902880129,42.24,78764.54,0.0,-0.98023,2e-05,3.27982]
[1777902881446,42.24,78768.9,0.0,-0.98016,2e-05,3.29057]
[1777902884577,42.24,78768.53,0.0,-0.98016,2e-05,3.29038]
[1777902885545,42.24,78767.34,0.0,-0.98017,2e-05,3.28824]
[1777902885580,42.24,78767.34,0.0,-0.98017,2e-05,3.28824]
[1777902885642,42.24,78767.06,0.0,-0.98017,2e-05,3.28793]
[1777902888695,42.24,78768.48,0.0,-0.98015,2e-05,3.29165]
[1777902888827,42.24,78768.48,0.0,-0.98015,2e-05,3.29165]
[1777902891726,42.25,78765.57,0.0,-0.98019,2e-05,3.28576]
[1777902891832,42.25,78765.57,0.0,-0.98019,2e-05,3.28576]
[1777902891847,42.25,78767.14,0.0,-0.98016,2e-05,3.2902]
[1777902892076,42.25,78767.14,0.0,-0.98016,2e-05,3.2902]
[1777902896114,42.25,78763.68,0.0,-0.98021,2e-05,3.28298]
[1777902897688,42.25,78763.5,0.0,-0.98021,2e-05,3.28291]
[1777902897826,42.25,78763.5,0.0,-0.98021,2e-05,3.28291]
[1777902897832,42.25,78763.5,0.0,-0.98021,2e-05,3.28291]
[1777902897789,42.25,78763.57,0.0,-0.9802,2e-05,3.28379]
[1777902898075,42.25,78763.57,0.0,-0.9802,2e-05,3.28379]
[1777902901096,42.26,78762.66,0.0,-0.98021,2e-05,3.28233]
[1777902901196,42.26,78762.66,0.0,-0.98021,2e-05,3.28233]
[1777902901328,42.26,78762.66,0.0,-0.98021,2e-05,3.28233]
[1777902901410,42.26,78760.85,0.0,-0.98024,2e-05,3.27838]
[1777902902286,42.26,78750.58,0.0,-0.98041,2e-05,3.25441]
[1777902903293,42.26,78742.54,0.0,-0.98054,2e-05,3.23585]
[1777902904300,42.26,78742.27,0.0,-0.98054,2e-05,3.23565]
[1777902905065,42.26,78742.27,0.0,-0.98054,2e-05,3.23565]
[1777902905078,42.26,78742.27,0.0,-0.98054,2e-05,3.23565]
[1777902905260,42.26,78742.27,0.0,-0.98054,2e-05,3.23565]
[1777902905326,42.26,78742.27,0.0,-0.98054,2e-05,3.23565]
[1777902905426,42.26,78740.72,0.0,-0.98056,2e-05,3.23244]
[1777902910342,42.27,78735.26,0.0,-0.98063,2e-05,3.22181]
[1777902912356,42.27,78730.89,0.0,-0.9807,2e-05,3.21249]
[1777902915146,42.27,78732.82,0.0,-0.98066,2e-05,3.21794]
[1777902915262,42.27,78732.82,0.0,-0.98066,2e-05,3.21794]
[1777902915326,42.27,78732.82,0.0,-0.98066,2e-05,3.21794]
[1777902915377,42.28,78732.47,0.0,-0.98066,2e-05,3.21757]
[1777902918303,42.28,78734.31,0.0,-0.98063,2e-05,3.22279]
[1777902918329,42.28,78734.31,0.0,-0.98063,2e-05,3.22279]
[1777902918383,42.28,78734.31,0.0,-0.98063,2e-05,3.22279]
[1777902918577,42.28,78734.31,0.0,-0.98063,2e-05,3.22279]
[1777902918589,42.28,78734.2,0.0,-0.98063,2e-05,3.22298]
[1777902924441,42.29,78732.2,0.0,-0.98064,2e-05,3.22097]
[1777902927462,42.29,78724.97,0.0,-0.98075,2e-05,3.20538]
[1777902928059,42.29,78724.97,0.0,-0.98075,2e-05,3.20538]
[1777902928084,42.29,78724.97,0.0,-0.98075,2e-05,3.20538]
[1777902928280,42.29,78724.97,0.0,-0.98075,2e-05,3.20538]
[1777902928326,42.29,78724.97,0.0,-0.98075,2e-05,3.20538]
[1777902928469,42.29,78722.37,0.0,-0.98079,2e-05,3.19979]
[1777902929476,42.3,78727.78,0.0,-0.98069,2e-05,3.21289]
[1777902930101,42.3,78727.78,0.0,-0.98069,2e-05,3.21289]
[1777902930158,42.3,78727.78,0.0,-0.98069,2e-05,3.21289]
[1777902930326,42.3,78727.78,0.0,-0.98069,2e-05,3.21289]
[1777902930484,42.3,78731.93,0.0,-0.98062,2e-05,3.22308]
[1777902932496,42.3,78729.34,0.0,-0.98067,2e-05,3.21573]
[1777902933925,42.3,78729.34,0.0,-0.98067,2e-05,3.21573]
[1777902933985,42.3,78728.98,0.0,-0.98067,2e-05,3.21532]
[1777902934079,42.3,78728.98,0.0,-0.98067,2e-05,3.21532]
[1777902934510,42.3,78729.89,0.0,-0.98066,2e-05,3.2179]
[1777902937474,42.3,78729.28,0.0,-0.98066,2e-05,3.21735]
[1777902937522,42.3,78729.28,0.0,-0.98066,2e-05,3.21735]
[1777902937576,42.3,78729.28,0.0,-0.98066,2e-05,3.21735]
[1777902937676,42.31,78728.14,0.0,-0.98067,2e-05,3.21555]
[1777902943574,42.31,78726.17,0.0,-0.98069,2e-05,3.21315]
[1777902944285,42.31,78726.17,0.0,-0.98069,2e-05,3.21315]
[1777902944330,42.31,78726.17,0.0,-0.98069,2e-05,3.21315]
[1777902944377,42.31,78726.17,0.0,-0.98069,2e-05,3.21315]
[1777902944577,42.31,78726.17,0.0,-0.98069,2e-05,3.21315]
[1777902944581,42.32,78725.14,0.0,-0.9807,2e-05,3.21118]
[1777902948354,42.32,78725.8,0.0,-0.98068,2e-05,3.21404]
[1777902948453,42.32,78725.8,0.0,-0.98068,2e-05,3.21404]
[1777902948579,42.32,78725.8,0.0,-0.98068,2e-05,3.21404]
[1777902948608,42.32,78733.86,0.0,-0.98055,2e-05,3.23337]
[1777902950804,42.32,78735.64,0.0,-0.98052,2e-05,3.23799]
[1777902950833,42.32,78735.64,0.0,-0.98052,2e-05,3.23799]
[1777902950865,42.32,78741.18,0.0,-0.98042,2e-05,3.25183]
[1777902951232,42.32,78741.18,0.0,-0.98042,2e-05,3.25183]
[1777902951327,42.32,78741.18,0.0,-0.98042,2e-05,3.25183]
[1777902951632,42.32,78747.57,0.0,-0.98031,2e-05,3.26693]
[1777902953646,42.33,78752.57,0.0,-0.98023,2e-05,3.27949]
[1777902956078,42.33,78753.86,0.0,-0.9802,2e-05,3.28321]
[1777902956327,42.33,78753.86,0.0,-0.9802,2e-05,3.28321]
[1777902956738,42.33,78753.86,0.0,-0.9802,2e-05,3.28321]
[1777902956827,42.33,78753.86,0.0,-0.9802,2e-05,3.28321]
[1777902956927,42.33,78753.68,0.0,-0.9802,2e-05,3.28342]
[1777902957674,42.33,78757.12,0.0,-0.98014,2e-05,3.29191]
[1777902958681,42.33,78762.27,0.0,-0.98005,2e-05,3.30449]
[1777902959688,42.33,78765.33,0.0,-0.98,2e-05,3.31209]
[1777902960138,42.33,78765.33,0.0,-0.98,2e-05,3.31209]
[1777902960329,42.33,78765.33,0.0,-0.98,2e-05,3.31209]
[1777902960694,42.33,78763.57,0.0,-0.98003,2e-05,3.30815]
[1777902961570,42.33,78763.57,0.0,-0.98003,2e-05,3.30815]
[1777902961576,42.33,78763.57,0.0,-0.98003,2e-05,3.30815]
[1777902962709,42.34,78768.82,0.0,-0.97993,2e-05,3.32127]
[1777902965730,42.34,78778.72,0.0,-0.97976,2e-05,3.34582]
[1777902966737,42.34,78783.73,0.0,-0.97968,2e-05,3.35812]
[1777902967743,42.34,78788.06,0.0,-0.9796,2e-05,3.36879]
[1777902968777,42.34,78788.06,0.0,-0.9796,2e-05,3.36879]
[1777902968827,42.34,78788.06,0.0,-0.9796,2e-05,3.36879]
[1777902968878,42.34,78790.06,0.0,-0.97957,2e-05,3.37381]
[1777902969354,42.34,78790.06,0.0,-0.97957,2e-05,3.37381]
[1777902969582,42.34,78790.06,0.0,-0.97957,2e-05,3.37381]
[1777902974940,42.34,78790.37,0.0,-0.97955,2e-05,3.37543]
[1777902975081,42.34,78791.59,0.0,-0.97953,2e-05,3.37856]
[1777902975114,42.34,78791.59,0.0,-0.97953,2e-05,3.37856]
[1777902975330,42.34,78791.59,0.0,-0.97953,2e-05,3.37856]
[1777902975800,42.34,78790.24,0.0,-0.97955,2e-05,3.37545]
[1777902980838,42.35,78800.84,0.0,-0.97937,2e-05,3.40206]
[1777902981845,42.35,78802.98,0.0,-0.97933,2e-05,3.40741]
[1777902982260,42.35,78802.98,0.0,-0.97933,2e-05,3.40741]
[1777902982328,42.35,78802.98,0.0,-0.97933,2e-05,3.40741]
[1777902982370,42.35,78802.98,0.0,-0.97933,2e-05,3.40741]
[1777902982578,42.35,78802.98,0.0,-0.97933,2e-05,3.40741]
[1777902982852,42.35,78802.14,0.0,-0.97934,2e-05,3.40548]
[1777902983417,42.35,78802.14,0.0,-0.97934,2e-05,3.40548]
[1777902983574,42.35,78802.14,0.0,-0.97934,2e-05,3.40548]
[1777902983859,42.35,78800.6,0.0,-0.97937,2e-05,3.40185]
[1777902987431,42.35,78802.99,0.0,-0.97932,2e-05,3.40809]
[1777902987459,42.35,78802.99,0.0,-0.97932,2e-05,3.40809]
[1777902987541,42.35,78802.99,0.0,-0.97932,2e-05,3.40809]
[1777902987577,42.35,78802.99,0.0,-0.97932,2e-05,3.40809]
[1777902987763,42.35,78802.99,0.0,-0.97932,2e-05,3.40809]
[1777902987816,42.35,78802.99,0.0,-0.97932,2e-05,3.40809]
[1777902987826,42.35,78802.99,0.0,-0.97932,2e-05,3.40809]
[1777902987889,42.35,78803.55,0.0,-0.97931,2e-05,3.40959]
[1777902989902,42.35,78807.34,0.0,-0.97925,2e-05,3.4191]
[1777902992810,42.35,78805.45,0.0,-0.97929,2e-05,3.41244]
[1777902992825,42.35,78805.45,0.0,-0.97929,2e-05,3.41244]
[1777902992934,42.35,78805.45,0.0,-0.97929,2e-05,3.41244]
[1777902992923,42.35,78803.34,0.0,-0.97933,2e-05,3.40741]
[1777902993025,42.35,78803.34,0.0,-0.97933,2e-05,3.40741]
[1777902993077,42.35,78803.34,0.0,-0.97933,2e-05,3.40741]
[1777902993163,42.35,78803.34,0.0,-0.97933,2e-05,3.40741]
[1777902995688,42.35,78801.48,0.0,-0.97936,2e-05,3.40312]
[1777902995825,42.35,78801.48,0.0,-0.97936,2e-05,3.40312]
[1777903000795,42.35,78802.69,0.0,-0.97933,2e-05,3.40672]
[1777903000803,42.35,78802.69,0.0,-0.97933,2e-05,3.40672]
[1777903000826,42.35,78802.69,0.0,-0.97933,2e-05,3.40672]
[1777903000991,42.35,78802.69,0.0,-0.97933,2e-05,3.40672]
[1777903000980,42.35,78801.72,0.0,-0.97935,2e-05,3.40448]
[1777903001045,42.35,78801.72,0.0,-0.97935,2e-05,3.40448]
[1777903001077,42.35,78801.72,0.0,-0.97935,2e-05,3.40448]
[1777903007022,42.36,78801.63,0.0,-0.97934,2e-05,3.40503]
[1777903012611,42.36,78801.63,0.0,-0.97934,2e-05,3.40555]
[1777903012657,42.36,78801.63,0.0,-0.97934,2e-05,3.40555]
[1777903012827,42.36,78801.63,0.0,-0.97934,2e-05,3.40555]
[1777903012855,42.36,78801.63,0.0,-0.97934,2e-05,3.40555]
[1777903012906,42.36,78801.63,0.0,-0.97934,2e-05,3.40555]
[1777903013001,42.36,78801.91,0.0,-0.97933,2e-05,3.4065]
[1777903013079,42.36,78801.91,0.0,-0.97933,2e-05,3.4065]
[1777903017290,42.36,78802.3,0.0,-0.97932,2e-05,3.40786]
[1777903017329,42.36,78802.3,0.0,-0.97932,2e-05,3.40786]
[1777903017508,42.36,78802.3,0.0,-0.97932,2e-05,3.40786]
[1777903017560,42.36,78802.3,0.0,-0.97932,2e-05,3.40786]
[1777903017575,42.36,78802.3,0.0,-0.97932,2e-05,3.40786]
[1777903017627,42.36,78802.3,0.0,-0.97932,2e-05,3.40786]
[1777903017728,42.36,78801.15,0.0,-0.97934,2e-05,3.40532]
[1777903023308,42.36,78802.02,0.0,-0.97932,2e-05,3.40798]
[1777903023313,42.36,78802.02,0.0,-0.97932,2e-05,3.40798]
[1777903023326,42.36,78802.02,0.0,-0.97932,2e-05,3.40798]
[1777903023361,42.36,78802.02,0.0,-0.97932,2e-05,3.40798]
[1777903023606,42.36,78802.02,0.0,-0.97932,2e-05,3.40798]
[1777903023825,42.36,78802.02,0.0,-0.97932,2e-05,3.40798]
[1777903023861,42.36,78805.66,0.0,-0.97926,2e-05,3.41711]
[1777903024141,42.36,78808.62,0.0,-0.97921,2e-05,3.42436]
[1777903025335,42.36,78808.62,0.0,-0.97921,2e-05,3.42436]
[1777903026155,42.36,78812.66,0.0,-0.97914,2e-05,3.43447]
[1777903027538,42.36,78812.66,0.0,-0.97914,2e-05,3.43447]
[1777903027579,42.36,78812.66,0.0,-0.97914,2e-05,3.43447]
[1777903027728,42.36,78812.66,0.0,-0.97914,2e-05,3.43447]
[1777903027780,42.36,78812.66,0.0,-0.97914,2e-05,3.43447]
[1777903027827,42.36,78812.66,0.0,-0.97914,2e-05,3.43447]
[1777903027872,42.36,78813.53,0.0,-0.97912,2e-05,3.43676]
[1777903028605,42.36,78813.53,0.0,-0.97912,2e-05,3.43676]
[1777903029176,42.36,78817.57,0.0,-0.97905,2e-05,3.44677]
[1777903033190,42.36,78816.69,0.0,-0.97906,2e-05,3.44478]
[1777903033245,42.36,78816.69,0.0,-0.97906,2e-05,3.44478]
[1777903033329,42.36,78816.69,0.0,-0.97906,2e-05,3.44478]
[1777903033635,42.36,78816.69,0.0,-0.97906,2e-05,3.44478]
[1777903033667,42.36,78817.64,0.0,-0.97905,2e-05,3.44718]
[1777903036748,42.36,78817.62,0.0,-0.97905,2e-05,3.44725]
[1777903037766,42.36,78817.62,0.0,-0.97904,2e-05,3.44736]
[1777903037826,42.36,78817.62,0.0,-0.97904,2e-05,3.44736]
[1777903038535,42.36,78818.33,0.0,-0.97903,2e-05,3.44917]
[1777903038580,42.36,78818.33,0.0,-0.97903,2e-05,3.44917]
[1777903038715,42.36,78818.69,0.0,-0.97903,2e-05,3.45005]
[1777903040908,42.36,78818.98,0.0,-0.97902,2e-05,3.45082]
[1777903044281,42.37,78824.54,0.0,-0.97892,2e-05,3.46479]
[1777903045921,42.37,78824.54,0.0,-0.97892,2e-05,3.46479]
[1777903045973,42.37,78824.54,0.0,-0.97892,2e-05,3.46479]
[1777903046022,42.37,78828.37,0.0,-0.97885,2e-05,3.47431]
[1777903046075,42.37,78828.37,0.0,-0.97885,2e-05,3.47431]
[1777903046675,42.37,78828.37,0.0,-0.97885,2e-05,3.47431]
[1777903046727,42.37,78828.37,0.0,-0.97885,2e-05,3.47431]
[1777903046828,42.37,78828.37,0.0,-0.97885,2e-05,3.47431]
[1777903046878,42.37,78827.58,0.0,-0.97887,2e-05,3.47237]
[1777903048309,42.37,78830.65,0.0,-0.97881,2e-05,3.47999]
[1777903050036,42.37,78830.65,0.0,-0.97881,2e-05,3.47999]
[1777903049316,42.37,78836.72,0.0,-0.97871,2e-05,3.49507]
[1777903050075,42.37,78836.72,0.0,-0.97871,2e-05,3.49507]
[1777903050961,42.37,78836.72,0.0,-0.97871,2e-05,3.49507]
[1777903051023,42.37,78840.13,0.0,-0.97866,2e-05,3.50121]
[1777903052040,42.37,78840.13,0.0,-0.97866,2e-05,3.50121]
[1777903051329,42.37,78834.75,0.0,-0.97876,2e-05,3.48783]
[1777903052078,42.37,78834.75,0.0,-0.97876,2e-05,3.48783]
[1777903052222,42.37,78834.75,0.0,-0.97876,2e-05,3.48783]
[1777903052334,42.37,78834.75,0.0,-0.97876,2e-05,3.48783]
[1777903052576,42.37,78834.75,0.0,-0.97876,2e-05,3.48783]
[1777903052678,42.37,78833.14,0.0,-0.97878,2e-05,3.48382]
[1777903057661,42.37,78833.62,0.0,-0.97878,2e-05,3.48499]
[1777903057713,42.37,78833.62,0.0,-0.97878,2e-05,3.48499]
[1777903057831,42.37,78833.62,0.0,-0.97878,2e-05,3.48499]
[1777903058069,42.37,78833.62,0.0,-0.97878,2e-05,3.48499]
[1777903057873,42.37,78833.79,0.0,-0.97877,2e-05,3.4854]
[1777903058076,42.37,78833.79,0.0,-0.97877,2e-05,3.4854]
[1777903058126,42.37,78833.79,0.0,-0.97877,2e-05,3.4854]
[1777903058329,42.37,78833.79,0.0,-0.97877,2e-05,3.4854]
[1777903063250,42.37,78831.53,0.0,-0.97881,2e-05,3.47979]
[1777903063301,42.37,78831.53,0.0,-0.97881,2e-05,3.47979]
[1777903063324,42.37,78831.53,0.0,-0.97881,2e-05,3.47979]
[1777903063537,42.37,78831.53,0.0,-0.97881,2e-05,3.47979]
[1777903063576,42.37,78831.53,0.0,-0.97881,2e-05,3.47979]
[1777903063678,42.37,78831.53,0.0,-0.97881,2e-05,3.47979]
[1777903063772,42.37,78829.18,0.0,-0.97885,2e-05,3.47398]
[1777903064421,42.37,78827.14,0.0,-0.97889,2e-05,3.46894]
[1777903067087,42.37,78826.24,0.0,-0.9789,2e-05,3.46677]
[1777903067252,42.37,78826.24,0.0,-0.9789,2e-05,3.46677]
[1777903067442,42.37,78815.47,0.0,-0.97909,2e-05,3.44024]
[1777903068449,42.37,78803.99,0.0,-0.97929,2e-05,3.41217]
[1777903069456,42.37,78788.43,0.0,-0.97956,2e-05,3.37443]
[1777903070463,42.37,78785.01,0.0,-0.97961,2e-05,3.36633]
[1777903071470,42.37,78789.56,0.0,-0.97953,2e-05,3.37755]
[1777903072477,42.37,78796.72,0.0,-0.97941,2e-05,3.39513]
[1777903073484,42.37,78798.45,0.0,-0.97938,2e-05,3.3995]
[1777903074795,42.37,78798.45,0.0,-0.97938,2e-05,3.3995]
[1777903074827,42.37,78798.45,0.0,-0.97938,2e-05,3.3995]
[1777903074848,42.37,78798.45,0.0,-0.97938,2e-05,3.3995]
[1777903079429,42.37,78798.66,0.0,-0.97937,2e-05,3.40074]
[1777903079578,42.37,78798.66,0.0,-0.97937,2e-05,3.40074]
[1777903080532,42.37,78803.88,0.0,-0.97928,2e-05,3.41377]
[1777903081540,42.37,78808.72,0.0,-0.97919,2e-05,3.42574]
[1777903082467,42.37,78808.72,0.0,-0.97919,2e-05,3.42574]
[1777903082519,42.37,78808.72,0.0,-0.97919,2e-05,3.42574]
[1777903082576,42.37,78808.72,0.0,-0.97919,2e-05,3.42574]
[1777903082646,42.37,78812.15,0.0,-0.97913,2e-05,3.43426]
[1777903083554,42.37,78814.03,0.0,-0.9791,2e-05,3.43896]
[1777903084561,42.37,78817.35,0.0,-0.97904,2e-05,3.4472]
[1777903086575,42.37,78815.16,0.0,-0.97908,2e-05,3.44194]
[1777903088469,42.37,78815.84,0.0,-0.97907,2e-05,3.44374]
[1777903088475,42.37,78815.84,0.0,-0.97907,2e-05,3.44374]
[1777903088581,42.37,78815.84,0.0,-0.97907,2e-05,3.44374]
[1777903093624,42.37,78815.14,0.0,-0.97908,2e-05,3.44234]
[1777903097852,42.37,78815.46,0.0,-0.97907,2e-05,3.44331]
[1777903097910,42.37,78815.46,0.0,-0.97907,2e-05,3.44331]
[1777903098075,42.37,78815.46,0.0,-0.97907,2e-05,3.44331]
[1777903107411,42.38,78814.79,0.0,-0.97908,2e-05,3.44198]
[1777903107461,42.38,78814.79,0.0,-0.97908,2e-05,3.44198]
[1777903107575,42.38,78814.79,0.0,-0.97908,2e-05,3.44198]
[1777903107725,42.38,78816.59,0.0,-0.97905,2e-05,3.44678]
[1777903109739,42.38,78814.2,0.0,-0.97909,2e-05,3.44101]
[1777903112464,42.38,78814.67,0.0,-0.97909,2e-05,3.44002]
[1777903112516,42.38,78814.67,0.0,-0.97909,2e-05,3.44002]
[1777903112579,42.38,78814.67,0.0,-0.97909,2e-05,3.44002]
[1777903117801,42.38,78814.71,0.0,-0.97909,2e-05,3.4405]
[1777903118280,42.38,78814.71,0.0,-0.97909,2e-05,3.4405]
[1777903118293,42.38,78814.71,0.0,-0.97909,2e-05,3.4405]
[1777903118327,42.38,78814.71,0.0,-0.97909,2e-05,3.4405]
[1777903123843,42.38,78812.54,0.0,-0.97912,2e-05,3.43567]
[1777903128012,42.38,78814.03,0.0,-0.97909,2e-05,3.43956]
[1777903128064,42.38,78814.03,0.0,-0.97909,2e-05,3.43956]
[1777903128076,42.38,78814.03,0.0,-0.97909,2e-05,3.43956]
[1777903133914,42.38,78813.36,0.0,-0.9791,2e-05,3.43841]
[1777903134452,42.38,78813.36,0.0,-0.9791,2e-05,3.43841]
[1777903134577,42.38,78813.36,0.0,-0.9791,2e-05,3.43841]
[1777903134595,42.38,78813.36,0.0,-0.9791,2e-05,3.43841]
[1777903135817,42.38,78812.97,0.0,-0.97911,2e-05,3.43752]
[1777903135825,42.38,78812.97,0.0,-0.97911,2e-05,3.43752]
[1777903135928,42.38,78806.66,0.0,-0.97922,2e-05,3.42212]
[1777903136935,42.38,78803.77,0.0,-0.97927,2e-05,3.41515]
[1777903137942,42.38,78798.9,0.0,-0.97935,2e-05,3.40337]
[1777903140464,42.38,78799.27,0.0,-0.97934,2e-05,3.40453]
[1777903140516,42.38,78799.27,0.0,-0.97934,2e-05,3.40453]
[1777903140584,42.38,78799.27,0.0,-0.97934,2e-05,3.40453]
[1777903145998,42.39,78799.27,0.0,-0.97933,2e-05,3.4053]
[1777903150034,42.39,78799.26,0.0,-0.97933,2e-05,3.40566]
[1777903150086,42.39,78799.26,0.0,-0.97933,2e-05,3.40566]
[1777903151351,42.39,78797.15,0.0,-0.97937,2e-05,3.40077]
[1777903151579,42.39,78797.15,0.0,-0.97937,2e-05,3.40077]
[1777903155062,42.39,78800.46,0.0,-0.97931,2e-05,3.40939]
[1777903156069,42.39,78806.21,0.0,-0.97921,2e-05,3.42357]
[1777903160097,42.39,78808.05,0.0,-0.97917,2e-05,3.42848]
[1777903161103,42.39,78810.3,0.0,-0.97913,2e-05,3.43409]
[1777903163118,42.39,78808.3,0.0,-0.97916,2e-05,3.42936]
[1777903168152,42.39,78807.95,0.0,-0.97917,2e-05,3.42897]
[1777903173188,42.39,78804.72,0.0,-0.97923,2e-05,3.41928]
[1777903178223,42.4,78803.37,0.0,-0.97925,2e-05,3.41652]
[1777903183258,42.4,78802.67,0.0,-0.97926,2e-05,3.41534]
[1777903188296,42.4,78800.4,0.0,-0.9793,2e-05,3.41033]
[1777903189301,42.4,78785.73,0.0,-0.97955,2e-05,3.37466]
[1777903190309,42.4,78777.96,0.0,-0.97968,2e-05,3.35617]
[1777903191316,42.4,78777.37,0.0,-0.97968,2e-05,3.35495]
[1777903192577,42.4,78777.37,0.0,-0.97968,2e-05,3.35495]
[1777903192649,42.4,78776.95,0.0,-0.97969,2e-05,3.35415]
[1777903197639,42.4,78776.91,0.0,-0.97969,2e-05,3.35488]
[1777903200584,42.41,78777.59,0.0,-0.97967,2e-05,3.35714]
[1777903202393,42.41,78774.78,0.0,-0.97971,2e-05,3.35096]
[1777903203400,42.41,78778.43,0.0,-0.97965,2e-05,3.35997]
[1777903204407,42.41,78783.46,0.0,-0.97956,2e-05,3.37232]
[1777903208203,42.41,78782.89,0.0,-0.97957,2e-05,3.37129]
[1777903207428,42.41,78778.33,0.0,-0.97965,2e-05,3.36044]
[1777903208331,42.41,78778.33,0.0,-0.97965,2e-05,3.36044]
[1777903208435,42.41,78776.19,0.0,-0.97968,2e-05,3.35547]
[1777903210449,42.41,78784.74,0.0,-0.97953,2e-05,3.37653]
[1777903211456,42.41,78789.78,0.0,-0.97945,2e-05,3.38892]
[1777903212578,42.41,78789.78,0.0,-0.97945,2e-05,3.38892]
[1777903212582,42.41,78787.12,0.0,-0.97949,2e-05,3.38261]
[1777903213805,42.41,78787.12,0.0,-0.97949,2e-05,3.38261]
[1777903213839,42.41,78787.12,0.0,-0.97949,2e-05,3.38261]
[1777903214584,42.41,78786.41,0.0,-0.9795,2e-05,3.38104]
[1777903214588,42.41,78791.03,0.0,-0.97942,2e-05,3.39242]
[1777903215484,42.41,78797.05,0.0,-0.97932,2e-05,3.40721]
[1777903217997,42.41,78800.47,0.0,-0.97926,2e-05,3.41567]
[1777903218078,42.41,78800.47,0.0,-0.97926,2e-05,3.41567]
[1777903220876,42.42,78800.06,0.0,-0.97926,2e-05,3.41496]
[1777903221087,42.42,78800.06,0.0,-0.97926,2e-05,3.41496]
[1777903222246,42.42,78797.45,0.0,-0.97931,2e-05,3.4088]
[1777903222325,42.42,78797.45,0.0,-0.97931,2e-05,3.4088]
[1777903222533,42.42,78798.14,0.0,-0.97929,2e-05,3.41061]
[1777903223544,42.42,78788.36,0.0,-0.97946,2e-05,3.38692]
[1777903224551,42.42,78779.68,0.0,-0.97961,2e-05,3.36605]
[1777903226114,42.42,78779.68,0.0,-0.97961,2e-05,3.36605]
[1777903226122,42.42,78777.17,0.0,-0.97965,2e-05,3.36038]
[1777903226327,42.42,78777.17,0.0,-0.97965,2e-05,3.36038]
[1777903229586,42.42,78782.85,0.0,-0.97955,2e-05,3.3747]
[1777903230594,42.42,78786.55,0.0,-0.97948,2e-05,3.38384]
[1777903231768,42.42,78786.55,0.0,-0.97948,2e-05,3.38384]
[1777903231832,42.42,78786.55,0.0,-0.97948,2e-05,3.38384]
[1777903232010,42.42,78786.55,0.0,-0.97948,2e-05,3.38384]
[1777903232075,42.42,78786.55,0.0,-0.97948,2e-05,3.38384]
[1777903232111,42.42,78790.35,0.0,-0.97943,2e-05,3.39112]
[1777903234621,42.42,78784.33,0.0,-0.97953,2e-05,3.37681]
[1777903235723,42.42,78784.33,0.0,-0.97953,2e-05,3.37681]
[1777903235829,42.42,78784.33,0.0,-0.97953,2e-05,3.37681]
[1777903235928,42.42,78780.5,0.0,-0.97959,2e-05,3.36771]
[1777903236637,42.42,78785.65,0.0,-0.9795,2e-05,3.38037]
[1777903237644,42.42,78794.34,0.0,-0.97935,2e-05,3.40165]
[1777903238650,42.42,78812.86,0.0,-0.97903,2e-05,3.44711]
[1777903239658,42.42,78815.26,0.0,-0.97899,2e-05,3.45307]
[1777903241976,42.42,78812.99,0.0,-0.97903,2e-05,3.44752]
[1777903242077,42.42,78812.99,0.0,-0.97903,2e-05,3.44752]
[1777903243146,42.42,78811.13,0.0,-0.97906,2e-05,3.44306]
[1777903243240,42.43,78809.48,0.0,-0.97909,2e-05,3.43907]
[1777903243325,42.43,78809.48,0.0,-0.97909,2e-05,3.43907]
[1777903245798,42.43,78808.2,0.0,-0.97911,2e-05,3.43599]
[1777903245831,42.43,78808.2,0.0,-0.97911,2e-05,3.43599]
[1777903248720,42.43,78792.63,0.0,-0.97938,2e-05,3.39823]
[1777903249728,42.43,78785.39,0.0,-0.9795,2e-05,3.38078]
[1777903250362,42.43,78785.39,0.0,-0.9795,2e-05,3.38078]
[1777903250579,42.43,78785.39,0.0,-0.9795,2e-05,3.38078]
[1777903250696,42.43,78785.39,0.0,-0.9795,2e-05,3.38078]
[1777903250826,42.43,78785.39,0.0,-0.9795,2e-05,3.38078]
[1777903250927,42.43,78783.43,0.0,-0.97953,2e-05,3.37619]
[1777903254765,42.43,78776.29,0.0,-0.97965,2e-05,3.35964]
[1777903256700,42.43,78772.95,0.0,-0.9797,2e-05,3.35179]
[1777903256829,42.43,78772.95,0.0,-0.9797,2e-05,3.35179]
[1777903261813,42.43,78777.91,0.0,-0.97961,2e-05,3.36504]
[1777903263860,42.43,78777.76,0.0,-0.97961,2e-05,3.36487]
[1777903264078,42.43,78777.76,0.0,-0.97961,2e-05,3.36487]
[1777903264093,42.43,78777.76,0.0,-0.97961,2e-05,3.36487]
[1777903264180,42.44,78778.46,0.0,-0.9796,2e-05,3.36694]
[1777903264325,42.44,78778.46,0.0,-0.9796,2e-05,3.36694]
[1777903269874,42.44,78776.86,0.0,-0.97962,2e-05,3.36401]
[1777903270646,42.44,78776.86,0.0,-0.97962,2e-05,3.36401]
[1777903270826,42.44,78776.86,0.0,-0.97962,2e-05,3.36401]
[1777903275915,42.44,78779.7,0.0,-0.97956,2e-05,3.372]
[1777903277151,42.44,78779.7,0.0,-0.97956,2e-05,3.372]
[1777903277325,42.44,78780.57,0.0,-0.97954,2e-05,3.37446]
[1777903277479,42.44,78780.57,0.0,-0.97954,2e-05,3.37446]
[1777903277575,42.44,78780.57,0.0,-0.97954,2e-05,3.37446]
[1777903277930,42.44,78781.48,0.0,-0.97953,2e-05,3.37666]
[1777903282967,42.44,78785.86,0.0,-0.97945,2e-05,3.38809]
[1777903283558,42.44,78785.86,0.0,-0.97945,2e-05,3.38809]
[1777903283575,42.44,78785.86,0.0,-0.97945,2e-05,3.38809]
[1777903283974,42.45,78780.93,0.0,-0.97953,2e-05,3.3763]
[1777903288003,42.45,78786.29,0.0,-0.97943,2e-05,3.38992]
[1777903289496,42.45,78788.44,0.0,-0.9794,2e-05,3.39531]
[1777903289575,42.45,78788.44,0.0,-0.9794,2e-05,3.39531]
[1777903289950,42.45,78788.44,0.0,-0.9794,2e-05,3.39531]
[1777903290075,42.45,78788.44,0.0,-0.9794,2e-05,3.39531]
[1777903290176,42.45,78786.21,0.0,-0.97943,2e-05,3.39016]
[1777903295051,42.45,78791.39,0.0,-0.97935,2e-05,3.40122]
[1777903295848,42.45,78791.39,0.0,-0.97935,2e-05,3.40122]
[1777903296079,42.45,78791.39,0.0,-0.97935,2e-05,3.40122]
[1777903296129,42.45,78798.64,0.0,-0.97923,2e-05,3.41903]
[1777903297064,42.45,78795.04,0.0,-0.97929,2e-05,3.41033]
[1777903298072,42.45,78781.48,0.0,-0.97952,2e-05,3.37748]
[1777903298973,42.45,78781.48,0.0,-0.97952,2e-05,3.37748]
[1777903299077,42.45,78781.48,0.0,-0.97952,2e-05,3.37748]
[1777903299079,42.45,78779.6,0.0,-0.97955,2e-05,3.3731]
[1777903299809,42.45,78779.6,0.0,-0.97955,2e-05,3.3731]
[1777903299825,42.45,78779.6,0.0,-0.97955,2e-05,3.3731]
[1777903300086,42.45,78780.81,0.0,-0.97953,2e-05,3.37619]
[1777903303986,42.45,78780.33,0.0,-0.97953,2e-05,3.37553]
[1777903304078,42.45,78780.33,0.0,-0.97953,2e-05,3.37553]
[1777903306433,42.46,78778.33,0.0,-0.97956,2e-05,3.37119]
[1777903306575,42.46,78778.33,0.0,-0.97956,2e-05,3.37119]
[1777903306893,42.46,78778.33,0.0,-0.97956,2e-05,3.37119]
[1777903307080,42.46,78778.33,0.0,-0.97956,2e-05,3.37119]
[1777903307137,42.46,78776.58,0.0,-0.97959,2e-05,3.36713]
[1777903309152,42.46,78772.22,0.0,-0.97966,2e-05,3.35697]
[1777903311274,42.46,78771.98,0.0,-0.97967,2e-05,3.35659]
[1777903311331,42.46,78771.98,0.0,-0.97967,2e-05,3.35659]
[1777903316257,42.46,78775.71,0.0,-0.9796,2e-05,3.36659]
[1777903316326,42.46,78775.71,0.0,-0.9796,2e-05,3.36659]
[1777903316537,42.46,78775.78,0.0,-0.97959,2e-05,3.36694]
[1777903316581,42.46,78775.78,0.0,-0.97959,2e-05,3.36694]
[1777903317208,42.46,78775.26,0.0,-0.9796,2e-05,3.36587]
[1777903318215,42.46,78767.96,0.0,-0.97972,2e-05,3.34846]
[1777903319222,42.46,78753.97,0.0,-0.97996,2e-05,3.31515]
[1777903320228,42.46,78748.63,0.0,-0.98004,2e-05,3.30269]
[1777903322243,42.47,78741.62,0.0,-0.98016,2e-05,3.28663]
[1777903324257,42.47,78740.16,0.0,-0.98017,2e-05,3.28382]
[1777903329300,42.47,78738.29,0.0,-0.9802,2e-05,3.28071]
[1777903329326,42.47,78738.29,0.0,-0.9802,2e-05,3.28071]
[1777903331306,42.47,78743.23,0.0,-0.98011,2e-05,3.2934]
[1777903333540,42.48,78743.18,0.0,-0.9801,2e-05,3.29389]
[1777903333576,42.48,78743.18,0.0,-0.9801,2e-05,3.29389]
[1777903333777,42.48,78743.18,0.0,-0.9801,2e-05,3.29389]
[1777903333826,42.48,78743.18,0.0,-0.9801,2e-05,3.29389]
[1777903334327,42.48,78746.07,0.0,-0.98005,2e-05,3.30106]
[1777903335335,42.48,78750.99,0.0,-0.97997,2e-05,3.31307]
[1777903336341,42.48,78755.01,0.0,-0.9799,2e-05,3.32294]
[1777903337965,42.48,78755.7,0.0,-0.97989,2e-05,3.32484]
[1777903338076,42.48,78755.7,0.0,-0.97989,2e-05,3.32484]
[1777903343391,42.48,78748.79,0.0,-0.97999,2e-05,3.30979]
[1777903344398,42.48,78742.86,0.0,-0.98009,2e-05,3.29595]
[1777903345437,42.48,78742.86,0.0,-0.98009,2e-05,3.29595]
[1777903345575,42.48,78742.86,0.0,-0.98009,2e-05,3.29595]
[1777903345604,42.48,78742.86,0.0,-0.98009,2e-05,3.29595]
[1777903345826,42.48,78742.86,0.0,-0.98009,2e-05,3.29595]
[1777903345927,42.49,78738.03,0.0,-0.98017,2e-05,3.28479]
[1777903352203,42.49,78737.26,0.0,-0.98017,2e-05,3.28457]
[1777903352327,42.49,78737.26,0.0,-0.98017,2e-05,3.28457]
[1777903356976,42.49,78735.84,0.0,-0.98019,2e-05,3.28056]
[1777903357075,42.49,78735.84,0.0,-0.98019,2e-05,3.28056]
[1777903357076,42.49,78735.84,0.0,-0.98019,2e-05,3.28056]
[1777903357325,42.49,78735.84,0.0,-0.98019,2e-05,3.28056]
[1777903357344,42.5,78735.47,0.0,-0.9802,2e-05,3.2803]
[1777903359504,42.5,78730.75,0.0,-0.98027,2e-05,3.26977]
[1777903360511,42.5,78725.08,0.0,-0.98036,2e-05,3.25673]
[1777903361518,42.5,78714.77,0.0,-0.98053,2e-05,3.23288]
[1777903362525,42.5,78710.52,0.0,-0.98059,2e-05,3.22333]
[1777903364538,42.5,78702.78,0.0,-0.98071,2e-05,3.2061]
[1777903365545,42.51,78695.92,0.0,-0.98082,2e-05,3.19061]
[1777903366553,42.51,78699.61,0.0,-0.98076,2e-05,3.19962]
[1777903367559,42.51,78703.58,0.0,-0.98069,2e-05,3.20929]
[1777903372595,42.51,78705.52,0.0,-0.98064,2e-05,3.21591]
[1777903374609,42.52,78710.43,0.0,-0.98056,2e-05,3.22818]
[1777903375841,42.52,78710.43,0.0,-0.98056,2e-05,3.22818]
[1777903376076,42.52,78710.43,0.0,-0.98056,2e-05,3.22818]
[1777903380655,42.52,78718.5,0.0,-0.98041,2e-05,3.24946]
[1777903382669,42.53,78713.58,0.0,-0.98049,2e-05,3.23864]
[1777903383676,42.53,78708.37,0.0,-0.98057,2e-05,3.22682]
[1777903385276,42.53,78708.37,0.0,-0.98057,2e-05,3.22682]
[1777903385329,42.53,78708.37,0.0,-0.98057,2e-05,3.22682]
[1777903385321,42.54,78696.04,0.0,-0.98073,2e-05,3.20287]
[1777903385457,42.54,78696.04,0.0,-0.98073,2e-05,3.20287]
[1777903385579,42.54,78696.04,0.0,-0.98073,2e-05,3.20287]
[1777903385690,42.54,78693.7,0.0,-0.98077,2e-05,3.19744]
[1777903387704,42.57,78702.57,0.0,-0.98057,2e-05,3.22661]
[1777903388880,42.57,78702.57,0.0,-0.98057,2e-05,3.22661]
[1777903389078,42.57,78702.57,0.0,-0.98057,2e-05,3.22661]
[1777903389177,42.57,78704.87,0.0,-0.98052,2e-05,3.23275]
[1777903393299,42.57,78705.31,0.0,-0.98051,2e-05,3.2345]
[1777903393328,42.57,78705.31,0.0,-0.98051,2e-05,3.2345]
[1777903393395,42.57,78701.95,0.0,-0.98056,2e-05,3.22741]
[1777903393573,42.57,78701.95,0.0,-0.98056,2e-05,3.22741]
[1777903393835,42.57,78701.95,0.0,-0.98056,2e-05,3.22741]
[1777903393916,42.57,78699.76,0.0,-0.9806,2e-05,3.2223]
[1777903394753,42.58,78706.92,0.0,-0.98048,2e-05,3.23941]
[1777903395486,42.58,78706.92,0.0,-0.98048,2e-05,3.23941]
[1777903396767,42.58,78696.61,0.0,-0.98064,2e-05,3.21607]
[1777903398041,42.58,78690.82,0.0,-0.98073,2e-05,3.20301]
[1777903398701,42.58,78690.82,0.0,-0.98073,2e-05,3.20301]
[1777903398781,42.58,78685.27,0.0,-0.98082,2e-05,3.19057]
[1777903400250,42.58,78685.27,0.0,-0.98082,2e-05,3.19057]
[1777903400331,42.58,78685.27,0.0,-0.98082,2e-05,3.19057]
[1777903400351,42.58,78684.99,0.0,-0.98082,2e-05,3.19081]
[1777903401802,42.58,78681.38,0.0,-0.98087,2e-05,3.18291]
[1777903402812,42.59,78657.04,0.0,-0.98125,2e-05,3.12753]
[1777903403816,42.59,78654.4,0.0,-0.98129,2e-05,3.12207]
[1777903406837,42.59,78650.29,0.0,-0.98134,2e-05,3.11441]
[1777903407843,42.59,78646.99,0.0,-0.98139,2e-05,3.10749]
[1777903412880,42.6,78647.52,0.0,-0.98138,2e-05,3.10946]
[1777903413887,42.61,78655.59,0.0,-0.98125,2e-05,3.12837]
[1777903414894,42.61,78657.49,0.0,-0.98121,2e-05,3.13324]
[1777903420424,42.61,78655.75,0.0,-0.98122,2e-05,3.13138]
[1777903420576,42.62,78656.07,0.0,-0.98122,2e-05,3.13264]
[1777903423957,42.62,78641.43,0.0,-0.98143,2e-05,3.10149]
[1777903424964,42.62,78638.01,0.0,-0.98148,2e-05,3.09434]
[1777903428249,42.63,78635.18,0.0,-0.98152,2e-05,3.08855]
[1777903428328,42.63,78635.18,0.0,-0.98152,2e-05,3.08855]
[1777903428565,42.63,78635.49,0.0,-0.9815,2e-05,3.09105]
[1777903428577,42.63,78635.49,0.0,-0.9815,2e-05,3.09105]
[1777903428991,42.63,78635.1,0.0,-0.98151,2e-05,3.09017]
[1777903429999,42.63,78626.43,0.0,-0.98164,2e-05,3.07127]
[1777903431009,42.64,78618.68,0.0,-0.98175,2e-05,3.05454]
[1777903432020,42.66,78618.74,0.0,-0.98171,2e-05,3.06123]
[1777903435121,42.68,78616.8,0.0,-0.98169,2e-05,3.06396]
[1777903435326,42.68,78616.8,0.0,-0.98169,2e-05,3.06396]
[1777903437055,42.68,78612.11,0.0,-0.98175,2e-05,3.05539]
[1777903440460,42.69,78612.57,0.0,-0.98173,2e-05,3.05771]
[1777903440588,42.69,78613.36,0.0,-0.98171,2e-05,3.06014]
[1777903441083,42.69,78618.62,0.0,-0.98163,2e-05,3.07257]
[1777903442098,42.69,78628.91,0.0,-0.98146,2e-05,3.09637]
[1777903443103,42.71,78634.34,0.0,-0.98133,2e-05,3.11491]
[1777903444110,42.72,78629.4,0.0,-0.98141,2e-05,3.10431]
[1777903445857,42.72,78626.64,0.0,-0.98145,2e-05,3.09863]
[1777903446083,42.72,78626.64,0.0,-0.98145,2e-05,3.09863]
[1777903446511,42.72,78624.27,0.0,-0.98148,2e-05,3.09386]
[1777903446579,42.72,78624.27,0.0,-0.98148,2e-05,3.09386]
[1777903447130,42.72,78622.68,0.0,-0.9815,2e-05,3.09086]
[1777903449145,42.72,78611.09,0.0,-0.98167,2e-05,3.06602]
[1777903450152,42.73,78603.93,0.0,-0.98178,2e-05,3.05062]
[1777903451159,42.73,78607.67,0.0,-0.98172,2e-05,3.05959]
[1777903452165,42.73,78612.74,0.0,-0.98163,2e-05,3.07159]
[1777903453173,42.73,78625.7,0.0,-0.98143,2e-05,3.10138]
[1777903454180,42.73,78629.39,0.0,-0.98136,2e-05,3.11034]
[1777903455187,42.74,78628.74,0.0,-0.98137,2e-05,3.10944]
[1777903456997,42.74,78627.97,0.0,-0.98138,2e-05,3.10825]
[1777903457493,42.74,78631.2,0.0,-0.98132,2e-05,3.11612]
[1777903459833,42.74,78634.91,0.0,-0.98126,2e-05,3.12564]
[1777903460076,42.74,78634.91,0.0,-0.98126,2e-05,3.12564]
[1777903460222,42.75,78636.23,0.0,-0.98123,2e-05,3.1297]
[1777903461769,42.75,78638.85,0.0,-0.98119,2e-05,3.13566]
[1777903461827,42.75,78638.85,0.0,-0.98119,2e-05,3.13566]
[1777903463836,42.75,78637.38,0.0,-0.9812,2e-05,3.13385]
[1777903463953,42.75,78637.38,0.0,-0.9812,2e-05,3.13385]
[1777903464081,42.75,78637.38,0.0,-0.9812,2e-05,3.13385]
[1777903464250,42.75,78634.1,0.0,-0.98125,2e-05,3.12691]
[1777903466264,42.76,78628.58,0.0,-0.98133,2e-05,3.11546]
[1777903467270,42.76,78621.56,0.0,-0.98143,2e-05,3.10014]
[1777903467822,42.76,78621.56,0.0,-0.98143,2e-05,3.10014]
[1777903468076,42.76,78621.56,0.0,-0.98143,2e-05,3.10014]
[1777903468486,42.76,78621.56,0.0,-0.98143,2e-05,3.10014]
[1777903468579,42.76,78619.62,0.0,-0.98146,2e-05,3.09634]
[1777903469284,42.76,78617.95,0.0,-0.98148,2e-05,3.09316]
[1777903474319,42.77,78615.47,0.0,-0.98151,2e-05,3.08839]
[1777903475327,42.77,78622.18,0.0,-0.9814,2e-05,3.1041]
[1777903476533,42.77,78624.71,0.0,-0.98136,2e-05,3.11038]
[1777903476579,42.77,78624.71,0.0,-0.98136,2e-05,3.11038]
[1777903478348,42.78,78618.96,0.0,-0.98144,2e-05,3.09852]
[1777903479368,42.78,78618.96,0.0,-0.98144,2e-05,3.09852]
[1777903479454,42.78,78620.35,0.0,-0.98142,2e-05,3.10223]
[1777903479575,42.78,78620.35,0.0,-0.98142,2e-05,3.10223]
[1777903480061,42.78,78620.35,0.0,-0.98142,2e-05,3.10223]
[1777903480075,42.78,78620.35,0.0,-0.98142,2e-05,3.10223]
[1777903480362,42.78,78624.31,0.0,-0.98135,2e-05,3.11174]
[1777903481368,42.78,78635.04,0.0,-0.98118,2e-05,3.13662]
[1777903482376,42.78,78640.52,0.0,-0.98109,2e-05,3.14961]
[1777903482851,42.78,78640.52,0.0,-0.98109,2e-05,3.14961]
[1777903483084,42.78,78640.52,0.0,-0.98109,2e-05,3.14961]
[1777903483383,42.79,78635.34,0.0,-0.98117,2e-05,3.1383]
[1777903484058,42.79,78635.34,0.0,-0.98117,2e-05,3.1383]
[1777903484085,42.79,78635.34,0.0,-0.98117,2e-05,3.1383]
[1777903484390,42.79,78630.58,0.0,-0.98124,2e-05,3.12799]
[1777903485397,42.79,78626.56,0.0,-0.9813,2e-05,3.1194]
[1777903486404,42.79,78621.26,0.0,-0.98138,2e-05,3.10795]
[1777903486739,42.79,78621.26,0.0,-0.98138,2e-05,3.10795]
[1777903486828,42.79,78621.26,0.0,-0.98138,2e-05,3.10795]
[1777903486896,42.79,78621.26,0.0,-0.98138,2e-05,3.10795]
[1777903487076,42.79,78621.26,0.0,-0.98138,2e-05,3.10795]
[1777903487411,42.79,78617.86,0.0,-0.98143,2e-05,3.10083]
[1777903491439,42.8,78611.84,0.0,-0.9815,2e-05,3.08956]
[1777903492446,42.8,78607.47,0.0,-0.98157,2e-05,3.08033]
[1777903493453,42.8,78599.74,0.0,-0.98168,2e-05,3.06364]
[1777903494460,42.81,78596.09,0.0,-0.98173,2e-05,3.05612]
[1777903498488,42.83,78599.55,0.0,-0.98162,2e-05,3.07209]
[1777903499672,42.83,78599.69,0.0,-0.98162,2e-05,3.07302]
[1777903499835,42.83,78599.69,0.0,-0.98162,2e-05,3.07302]
[1777903501509,42.84,78595.23,0.0,-0.98168,2e-05,3.06428]
[1777903502534,42.86,78596.35,0.0,-0.98162,2e-05,3.07301]
[1777903502577,42.86,78596.35,0.0,-0.98162,2e-05,3.07301]
[1777903503379,42.86,78596.35,0.0,-0.98162,2e-05,3.07301]
[1777903503523,42.86,78601.32,0.0,-0.98153,2e-05,3.08474]
[1777903503574,42.86,78601.32,0.0,-0.98153,2e-05,3.08474]
[1777903506238,42.86,78602.51,0.0,-0.98151,2e-05,3.088]
[1777903506326,42.86,78602.51,0.0,-0.98151,2e-05,3.088]
[1777903506339,42.88,78609.46,0.0,-0.98136,2e-05,3.11]
[1777903506883,42.88,78609.46,0.0,-0.98136,2e-05,3.11]
[1777903507077,42.88,78609.46,0.0,-0.98136,2e-05,3.11]
[1777903507150,42.88,78614.43,0.0,-0.98128,2e-05,3.12123]
[1777903510572,42.89,78618.11,0.0,-0.98121,2e-05,3.13166]
[1777903511609,42.89,78618.11,0.0,-0.98121,2e-05,3.13166]
[1777903511828,42.89,78618.11,0.0,-0.98121,2e-05,3.13166]
[1777903517217,42.89,78615.85,0.0,-0.98123,2e-05,3.12909]
[1777903517328,42.89,78615.85,0.0,-0.98123,2e-05,3.12909]
[1777903517427,42.9,78613.09,0.0,-0.98126,2e-05,3.12389]
[1777903518706,42.9,78612.34,0.0,-0.98127,2e-05,3.12219]
[1777903518826,42.9,78612.34,0.0,-0.98127,2e-05,3.12219]
[1777903520642,42.9,78608.03,0.0,-0.98133,2e-05,3.11404]
[1777903521620,42.9,78608.03,0.0,-0.98133,2e-05,3.11404]
[1777903521828,42.9,78608.03,0.0,-0.98133,2e-05,3.11404]
[1777903521872,42.9,78608.03,0.0,-0.98133,2e-05,3.11404]
[1777903522076,42.9,78608.03,0.0,-0.98133,2e-05,3.11404]
[1777903522143,42.9,78603.01,0.0,-0.9814,2e-05,3.10327]
[1777903522656,42.91,78599.66,0.0,-0.98145,2e-05,3.0963]
[1777903524267,42.91,78599.66,0.0,-0.98145,2e-05,3.0963]
[1777903524328,42.91,78599.66,0.0,-0.98145,2e-05,3.0963]
[1777903529705,42.92,78598.58,0.0,-0.98144,2e-05,3.09784]
[1777903532970,42.92,78598.48,0.0,-0.98145,2e-05,3.09663]
[1777903533080,42.92,78598.48,0.0,-0.98145,2e-05,3.09663]
[1777903534383,42.92,78597.85,0.0,-0.98145,2e-05,3.09578]
[1777903534426,42.93,78598.67,0.0,-0.98143,2e-05,3.09877]
[1777903534578,42.93,78598.67,0.0,-0.98143,2e-05,3.09877]
[1777903535008,42.93,78598.67,0.0,-0.98143,2e-05,3.09877]
[1777903535078,42.93,78598.67,0.0,-0.98143,2e-05,3.09877]
[1777903535747,42.93,78608.64,0.0,-0.98127,2e-05,3.12179]
[1777903537447,42.93,78608.64,0.0,-0.98127,2e-05,3.12179]
[1777903537472,42.93,78611.53,0.0,-0.98122,2e-05,3.12938]
[1777903537577,42.93,78611.53,0.0,-0.98122,2e-05,3.12938]
[1777903539498,42.93,78614.42,0.0,-0.98117,2e-05,3.13592]
[1777903540300,42.93,78616.91,0.0,-0.98113,2e-05,3.14208]
[1777903540381,42.94,78629.48,0.0,-0.98093,2e-05,3.17122]
[1777903540784,42.94,78636.31,0.0,-0.98082,2e-05,3.18731]
[1777903541791,42.94,78632.02,0.0,-0.98088,2e-05,3.1779]
[1777903543565,42.94,78632.02,0.0,-0.98088,2e-05,3.1779]
[1777903542798,42.94,78628.2,0.0,-0.98094,2e-05,3.16961]
[1777903546825,42.95,78624.16,0.0,-0.98099,2e-05,3.16222]
[1777903551861,42.95,78616.33,0.0,-0.9811,2e-05,3.14673]
[1777903553875,42.96,78612.86,0.0,-0.98115,2e-05,3.13985]
[1777903554789,42.96,78612.86,0.0,-0.98115,2e-05,3.13985]
[1777903554829,42.96,78612.86,0.0,-0.98115,2e-05,3.13985]
[1777903556896,42.96,78618.79,0.0,-0.98104,2e-05,3.1548]
[1777903557892,42.96,78618.79,0.0,-0.98104,2e-05,3.1548]
[1777903558083,42.96,78618.79,0.0,-0.98104,2e-05,3.1548]
[1777903558139,42.96,78619.6,0.0,-0.98103,2e-05,3.15713]
[1777903558820,42.96,78619.6,0.0,-0.98103,2e-05,3.15713]
[1777903558834,42.96,78619.6,0.0,-0.98103,2e-05,3.15713]
[1777903562939,42.97,78615.54,0.0,-0.98107,2e-05,3.15024]
[1777903564326,42.97,78615.54,0.0,-0.98107,2e-05,3.15024]
[1777903564584,42.97,78615.54,0.0,-0.98107,2e-05,3.15024]
[1777903564554,42.97,78611.95,0.0,-0.98112,2e-05,3.14308]
[1777903570013,42.98,78607.37,0.0,-0.98118,2e-05,3.13421]
[1777903573591,42.98,78607.46,0.0,-0.98118,2e-05,3.13546]
[1777903574041,42.98,78612.75,0.0,-0.98109,2e-05,3.14851]
[1777903576055,42.99,78611.88,0.0,-0.98109,2e-05,3.14752]
[1777903577070,42.99,78601.33,0.0,-0.98125,2e-05,3.12414]
[1777903578069,42.99,78590.83,0.0,-0.98141,2e-05,3.10104]
[1777903579075,43.01,78591.54,0.0,-0.98136,2e-05,3.10837]
[1777903580327,43.01,78591.54,0.0,-0.98136,2e-05,3.10837]
[1777903580587,43.01,78591.54,0.0,-0.98136,2e-05,3.10837]
[1777903580520,43.03,78590.98,0.0,-0.98133,2e-05,3.11326]
[1777903582001,43.03,78591.12,0.0,-0.98133,2e-05,3.11358]
[1777903582078,43.03,78591.12,0.0,-0.98133,2e-05,3.11358]
[1777903583104,43.03,78585.24,0.0,-0.98141,2e-05,3.10147]
[1777903586141,43.07,78585.61,0.0,-0.98132,2e-05,3.11353]
[1777903586328,43.07,78585.61,0.0,-0.98132,2e-05,3.11353]
[1777903586430,43.07,78585.43,0.0,-0.98132,2e-05,3.11422]
[1777903591160,43.08,78579.32,0.0,-0.98141,2e-05,3.10055]
[1777903592167,43.08,78574.74,0.0,-0.98148,2e-05,3.09085]
[1777903594346,43.08,78573.25,0.0,-0.9815,2e-05,3.0881]
[1777903594577,43.08,78573.25,0.0,-0.9815,2e-05,3.0881]
[1777903597205,43.09,78578.83,0.0,-0.9814,2e-05,3.10286]
[1777903599719,43.11,78576.15,0.0,-0.98139,2e-05,3.10292]
[1777903599832,43.11,78576.15,0.0,-0.98139,2e-05,3.10292]
[1777903600226,43.11,78574.61,0.0,-0.98141,2e-05,3.10001]
[1777903601022,43.11,78574.61,0.0,-0.98141,2e-05,3.10001]
[1777903601075,43.11,78574.61,0.0,-0.98141,2e-05,3.10001]
[1777903604317,43.11,78573.83,0.0,-0.98141,2e-05,3.0999]
[1777903604329,43.11,78573.83,0.0,-0.98141,2e-05,3.0999]
[1777903604383,43.12,78573.96,0.0,-0.9814,2e-05,3.10128]
[1777903604709,43.12,78573.96,0.0,-0.9814,2e-05,3.10128]
[1777903604829,43.12,78573.96,0.0,-0.9814,2e-05,3.10128]
[1777903610301,43.12,78574.02,0.0,-0.98139,2e-05,3.10409]
[1777903611020,43.12,78574.02,0.0,-0.98139,2e-05,3.10409]
[1777903611078,43.12,78574.02,0.0,-0.98139,2e-05,3.10409]
[1777903611236,43.12,78574.02,0.0,-0.98139,2e-05,3.10409]
[1777903611327,43.12,78574.02,0.0,-0.98139,2e-05,3.10409]
[1777903611395,43.13,78574.44,0.0,-0.98137,2e-05,3.1061]
[1777903615336,43.13,78585.5,0.0,-0.98119,2e-05,3.13255]
[1777903616440,43.13,78585.5,0.0,-0.98119,2e-05,3.13255]
[1777903616579,43.13,78585.5,0.0,-0.98119,2e-05,3.13255]
[1777903616647,43.14,78587.73,0.0,-0.98115,2e-05,3.13858]
[1777903617945,43.14,78585.84,0.0,-0.98118,2e-05,3.13431]
[1777903618076,43.14,78585.84,0.0,-0.98118,2e-05,3.13431]
[1777903622326,43.14,78587.94,0.0,-0.98113,2e-05,3.14098]
[1777903622586,43.14,78587.94,0.0,-0.98113,2e-05,3.14098]
[1777903622666,43.14,78587.75,0.0,-0.98113,2e-05,3.1415]
[1777903622918,43.14,78587.75,0.0,-0.98113,2e-05,3.1415]
[1777903623077,43.14,78587.75,0.0,-0.98113,2e-05,3.1415]
[1777903627420,43.15,78591.6,0.0,-0.98105,2e-05,3.15203]
[1777903628427,43.15,78595.43,0.0,-0.98099,2e-05,3.16117]
[1777903629313,43.15,78595.43,0.0,-0.98099,2e-05,3.16117]
[1777903629328,43.15,78595.43,0.0,-0.98099,2e-05,3.16117]
[1777903629434,43.15,78597.34,0.0,-0.98095,2e-05,3.16595]
[1777903630176,43.15,78597.34,0.0,-0.98095,2e-05,3.16595]
[1777903630325,43.15,78597.34,0.0,-0.98095,2e-05,3.16595]
[1777903631447,43.16,78603.77,0.0,-0.98085,2e-05,3.18145]
[1777903632515,43.16,78603.77,0.0,-0.98085,2e-05,3.18145]
[1777903632599,43.16,78604.46,0.0,-0.98083,2e-05,3.18343]
[1777903634523,43.16,78605.09,0.0,-0.98082,2e-05,3.18528]
[1777903634602,43.16,78606.49,0.0,-0.9808,2e-05,3.18887]
[1777903635195,43.16,78606.49,0.0,-0.9808,2e-05,3.18887]
[1777903635351,43.16,78606.49,0.0,-0.9808,2e-05,3.18887]
[1777903638497,43.16,78613.91,0.0,-0.98067,2e-05,3.20743]
[1777903639504,43.17,78618.76,0.0,-0.98059,2e-05,3.21894]
[1777903641677,43.17,78621.26,0.0,-0.98054,2e-05,3.22505]
[1777903642348,43.17,78621.75,0.0,-0.98053,2e-05,3.22651]
[1777903642524,43.17,78622.13,0.0,-0.98052,2e-05,3.22772]
[1777903644539,43.17,78617.98,0.0,-0.98059,2e-05,3.21883]
[1777903645566,43.17,78617.98,0.0,-0.98059,2e-05,3.21883]
[1777903645576,43.17,78617.98,0.0,-0.98059,2e-05,3.21883]
[1777903647440,43.17,78616.62,0.0,-0.9806,2e-05,3.2164]
[1777903647525,43.17,78616.62,0.0,-0.9806,2e-05,3.2164]
[1777903647576,43.17,78616.62,0.0,-0.9806,2e-05,3.2164]
[1777903647677,43.17,78613.92,0.0,-0.98064,2e-05,3.21055]
[1777903653602,43.18,78619.13,0.0,-0.98056,2e-05,3.22249]
[1777903654097,43.18,78619.13,0.0,-0.98056,2e-05,3.22249]
[1777903654331,43.18,78619.13,0.0,-0.98056,2e-05,3.22249]
[1777903654609,43.18,78622.88,0.0,-0.98049,2e-05,3.23147]
[1777903655029,43.18,78622.88,0.0,-0.98049,2e-05,3.23147]
[1777903655078,43.18,78622.88,0.0,-0.98049,2e-05,3.23147]
[1777903655618,43.18,78613.11,0.0,-0.98065,2e-05,3.20932]
[1777903656622,43.18,78603.03,0.0,-0.98081,2e-05,3.18661]
[1777903657630,43.19,78602.94,0.0,-0.98081,2e-05,3.18681]
[1777903658661,43.19,78602.94,0.0,-0.98081,2e-05,3.18681]
[1777903658684,43.19,78605.82,0.0,-0.98076,2e-05,3.19379]
[1777903659109,43.19,78605.82,0.0,-0.98076,2e-05,3.19379]
[1777903659643,43.19,78610.31,0.0,-0.98068,2e-05,3.20446]
[1777903660650,43.19,78616.42,0.0,-0.98058,2e-05,3.21886]
[1777903661658,43.19,78622.08,0.0,-0.98049,2e-05,3.23224]
[1777903662665,43.19,78625.02,0.0,-0.98044,2e-05,3.23935]
[1777903662733,43.19,78625.02,0.0,-0.98044,2e-05,3.23935]
[1777903662827,43.19,78625.02,0.0,-0.98044,2e-05,3.23935]
[1777903663672,43.19,78629.36,0.0,-0.98037,2e-05,3.24971]
[1777903665685,43.19,78634.03,0.0,-0.98029,2e-05,3.26112]
[1777903666693,43.19,78636.88,0.0,-0.98024,2e-05,3.26802]
[1777903667700,43.2,78640.8,0.0,-0.98017,2e-05,3.27741]
[1777903668345,43.2,78640.8,0.0,-0.98017,2e-05,3.27741]
[1777903668576,43.2,78640.8,0.0,-0.98017,2e-05,3.27741]
[1777903668707,43.2,78641.28,0.0,-0.98016,2e-05,3.27878]
[1777903669345,43.2,78641.28,0.0,-0.98016,2e-05,3.27878]
[1777903669576,43.2,78641.28,0.0,-0.98016,2e-05,3.27878]
[1777903669715,43.2,78644.31,0.0,-0.98011,2e-05,3.28609]
[1777903674749,43.2,78644.14,0.0,-0.98011,2e-05,3.28682]
[1777903676625,43.2,78644.14,0.0,-0.98011,2e-05,3.28682]
[1777903676832,43.2,78644.43,0.0,-0.9801,2e-05,3.28793]
[1777903676902,43.2,78647.14,0.0,-0.98005,2e-05,3.29427]
[1777903677770,43.2,78658.76,0.0,-0.97986,2e-05,3.32174]
[1777903678777,43.2,78666.28,0.0,-0.97974,2e-05,3.33964]
[1777903679783,43.2,78659.96,0.0,-0.97984,2e-05,3.32486]
[1777903680790,43.2,78651.37,0.0,-0.97998,2e-05,3.30482]
[1777903681799,43.2,78649.66,0.0,-0.98001,2e-05,3.301]
[1777903683113,43.2,78649.66,0.0,-0.98001,2e-05,3.301]
[1777903683329,43.2,78649.66,0.0,-0.98001,2e-05,3.301]
[1777903683411,43.2,78648.95,0.0,-0.98002,2e-05,3.29953]
[1777903684079,43.2,78648.95,0.0,-0.98002,2e-05,3.29953]
[1777903684326,43.2,78648.95,0.0,-0.98002,2e-05,3.29953]
[1777903686692,43.21,78649.87,0.0,-0.98,2e-05,3.30208]
[1777903686730,43.21,78653.97,0.0,-0.97993,2e-05,3.31206]
[1777903686833,43.21,78653.97,0.0,-0.97993,2e-05,3.31206]
[1777903687474,43.21,78653.97,0.0,-0.97993,2e-05,3.31206]
[1777903687576,43.21,78653.97,0.0,-0.97993,2e-05,3.31206]
[1777903687668,43.21,78655.98,0.0,-0.9799,2e-05,3.31695]
[1777903689858,43.21,78656.22,0.0,-0.97989,2e-05,3.31768]
[1777903690077,43.21,78656.22,0.0,-0.97989,2e-05,3.31768]
[1777903690110,43.21,78649.11,0.0,-0.98001,2e-05,3.30115]
[1777903691869,43.21,78648.6,0.0,-0.98001,2e-05,3.30035]
[1777903696904,43.21,78650.01,0.0,-0.97998,2e-05,3.30458]
[1777903697773,43.21,78650.01,0.0,-0.97998,2e-05,3.30458]
[1777903697827,43.21,78650.01,0.0,-0.97998,2e-05,3.30458]
[1777903697911,43.21,78653.11,0.0,-0.97993,2e-05,3.31204]
[1777903699204,43.21,78653.11,0.0,-0.97993,2e-05,3.31204]
[1777903699289,43.21,78627.39,0.0,-0.98035,2e-05,3.25222]
[1777903699930,43.21,78591.67,0.0,-0.98092,2e-05,3.17053]
[1777903700937,43.22,78564.99,0.0,-0.98133,2e-05,3.11075]
[1777903702445,43.22,78564.99,0.0,-0.98133,2e-05,3.11075]
[1777903702491,43.22,78573.47,0.0,-0.9812,2e-05,3.13028]
[1777903702951,43.22,78574.73,0.0,-0.98117,2e-05,3.13358]
[1777903704417,43.22,78574.73,0.0,-0.98117,2e-05,3.13358]
[1777903704444,43.22,78588.68,0.0,-0.98095,2e-05,3.16558]
[1777903704971,43.22,78611.33,0.0,-0.98059,2e-05,3.21771]
[1777903705978,43.22,78600.18,0.0,-0.98076,2e-05,3.19249]
[1777903706985,43.22,78584.57,0.0,-0.98101,2e-05,3.15736]
[1777903708024,43.22,78584.57,0.0,-0.98101,2e-05,3.15736]
[1777903708030,43.22,78595.34,0.0,-0.98084,2e-05,3.18225]
[1777903709004,43.23,78595.83,0.0,-0.98083,2e-05,3.18375]
[1777903710011,43.23,78590.51,0.0,-0.98091,2e-05,3.17203]
[1777903712033,43.23,78604.23,0.0,-0.9807,2e-05,3.20197]
[1777903713040,43.23,78601.35,0.0,-0.98074,2e-05,3.19574]
[1777903714047,43.23,78605.36,0.0,-0.98067,2e-05,3.20529]
[1777903718079,43.24,78597.54,0.0,-0.98079,2e-05,3.18883]
[1777903719085,43.24,78596.32,0.0,-0.9808,2e-05,3.18643]
[1777903721103,43.24,78602.91,0.0,-0.98069,2e-05,3.20225]
[1777903725366,43.24,78602.5,0.0,-0.98069,2e-05,3.20239]
[1777903725575,43.24,78602.5,0.0,-0.98069,2e-05,3.20239]
[1777903725676,43.25,78599.12,0.0,-0.98074,2e-05,3.19541]
[1777903726135,43.25,78595.18,0.0,-0.9808,2e-05,3.18642]
[1777903727142,43.25,78587.12,0.0,-0.98093,2e-05,3.16848]
[1777903728149,43.25,78589.94,0.0,-0.98088,2e-05,3.17531]
[1777903729155,43.25,78592.75,0.0,-0.98083,2e-05,3.18212]
[1777903731977,43.25,78592.43,0.0,-0.98083,2e-05,3.18218]
[1777903732081,43.25,78592.43,0.0,-0.98083,2e-05,3.18218]
[1777903732177,43.25,78591.6,0.0,-0.98084,2e-05,3.1807]
[1777903734190,43.26,78603.42,0.0,-0.98065,2e-05,3.20849]
[1777903735198,43.26,78608.16,0.0,-0.98057,2e-05,3.21972]
[1777903736084,43.26,78608.16,0.0,-0.98057,2e-05,3.21972]
[1777903736670,43.26,78608.16,0.0,-0.98057,2e-05,3.21972]
[1777903736765,43.26,78612.32,0.0,-0.9805,2e-05,3.22995]
[1777903736826,43.26,78612.32,0.0,-0.9805,2e-05,3.22995]
[1777903737212,43.26,78611.38,0.0,-0.98051,2e-05,3.22779]
[1777903738023,43.26,78611.38,0.0,-0.98051,2e-05,3.22779]
[1777903738079,43.26,78611.38,0.0,-0.98051,2e-05,3.22779]
[1777903743602,43.26,78610.86,0.0,-0.98051,2e-05,3.22821]
[1777903743703,43.27,78614.22,0.0,-0.98045,2e-05,3.23659]
[1777903743828,43.27,78614.22,0.0,-0.98045,2e-05,3.23659]
[1777903743950,43.27,78614.22,0.0,-0.98045,2e-05,3.23659]
[1777903744079,43.27,78614.22,0.0,-0.98045,2e-05,3.23659]
[1777903744261,43.27,78614.6,0.0,-0.98045,2e-05,3.23747]
[1777903747202,43.27,78612.38,0.0,-0.98048,2e-05,3.23298]
[1777903747325,43.27,78612.38,0.0,-0.98048,2e-05,3.23298]
[1777903747340,43.27,78612.38,0.0,-0.98048,2e-05,3.23298]
[1777903747579,43.27,78612.38,0.0,-0.98048,2e-05,3.23298]
[1777903747674,43.27,78610.44,0.0,-0.9805,2e-05,3.22916]
[1777903750575,43.27,78612.59,0.0,-0.98047,2e-05,3.23445]
[1777903750831,43.27,78612.33,0.0,-0.98047,2e-05,3.23417]
[1777903751314,43.27,78607.67,0.0,-0.98054,2e-05,3.22376]
[1777903752321,43.27,78605.34,0.0,-0.98058,2e-05,3.21875]
[1777903754626,43.28,78607.42,0.0,-0.98054,2e-05,3.22388]
[1777903754669,43.28,78606.72,0.0,-0.98055,2e-05,3.22295]
[1777903754828,43.28,78606.72,0.0,-0.98055,2e-05,3.22295]
[1777903754957,43.28,78606.72,0.0,-0.98055,2e-05,3.22295]
[1777903755079,43.28,78606.72,0.0,-0.98055,2e-05,3.22295]
[1777903755346,43.28,78605.28,0.0,-0.98057,2e-05,3.21964]
[1777903760381,43.28,78597.41,0.0,-0.98068,2e-05,3.20334]
[1777903761387,43.28,78585.16,0.0,-0.98088,2e-05,3.17579]
[1777903762397,43.28,78575.28,0.0,-0.98103,2e-05,3.15378]
[1777903763404,43.29,78570.67,0.0,-0.9811,2e-05,3.1438]
[1777903764411,43.29,78570.05,0.0,-0.9811,2e-05,3.14286]
[1777903766424,43.29,78563.85,0.0,-0.98119,2e-05,3.12987]
[1777903767700,43.29,78553.37,0.0,-0.98135,2e-05,3.10736]
[1777903768439,43.29,78550.15,0.0,-0.9814,2e-05,3.10017]
[1777903769446,43.3,78527.8,0.0,-0.98174,2e-05,3.05116]
[1777903770155,43.3,78527.8,0.0,-0.98174,2e-05,3.05116]
[1777903770453,43.3,78510.99,0.0,-0.98199,2e-05,3.01433]
[1777903771460,43.3,78519.7,0.0,-0.98187,2e-05,3.03192]
[1777903772467,43.3,78520.12,0.0,-0.98186,2e-05,3.03352]
[1777903772864,43.3,78520.12,0.0,-0.98186,2e-05,3.03352]
[1777903773474,43.3,78521.29,0.0,-0.98184,2e-05,3.03675]
[1777903775489,43.31,78513.83,0.0,-0.98194,2e-05,3.0217]
[1777903776498,43.31,78510.16,0.0,-0.98199,2e-05,3.01432]
[1777903778511,43.31,78519.45,0.0,-0.98184,2e-05,3.036]
[1777903779517,43.31,78523.88,0.0,-0.98177,2e-05,3.04642]
[1777903780692,43.32,78523.45,0.0,-0.98177,2e-05,3.04673]
[1777903781463,43.32,78523.45,0.0,-0.98177,2e-05,3.04673]
[1777903781735,43.32,78523.45,0.0,-0.98177,2e-05,3.04673]
[1777903781753,43.32,78525.93,0.0,-0.98172,2e-05,3.05281]
[1777903782127,43.32,78525.93,0.0,-0.98172,2e-05,3.05281]
[1777903782539,43.32,78535.39,0.0,-0.98158,2e-05,3.07371]
[1777903784553,43.32,78543.7,0.0,-0.98144,2e-05,3.09334]
[1777903785521,43.32,78543.7,0.0,-0.98144,2e-05,3.09334]
[1777903785560,43.33,78543.73,0.0,-0.98144,2e-05,3.09398]
[1777903786567,43.33,78535.08,0.0,-0.98157,2e-05,3.07531]
[1777903787574,43.33,78524.07,0.0,-0.98173,2e-05,3.05153]
[1777903788581,43.33,78516.12,0.0,-0.98185,2e-05,3.03462]
[1777903789588,43.33,78518.3,0.0,-0.98181,2e-05,3.04001]
[1777903790595,43.34,78524.44,0.0,-0.98171,2e-05,3.05415]
[1777903791602,43.34,78526.65,0.0,-0.98167,2e-05,3.06025]
[1777903792609,43.34,78529.59,0.0,-0.98162,2e-05,3.06734]
[1777903793703,43.34,78529.59,0.0,-0.98162,2e-05,3.06734]
[1777903793829,43.34,78529.59,0.0,-0.98162,2e-05,3.06734]
[1777903793804,43.34,78526.63,0.0,-0.98166,2e-05,3.06138]
[1777903794622,43.34,78532.12,0.0,-0.98158,2e-05,3.07411]
[1777903796338,43.35,78530.55,0.0,-0.9816,2e-05,3.0712]
[1777903796575,43.35,78530.55,0.0,-0.9816,2e-05,3.0712]
[1777903796637,43.35,78530.93,0.0,-0.98159,2e-05,3.07262]
[1777903798083,43.35,78531.39,0.0,-0.98158,2e-05,3.07421]
[1777903798327,43.35,78531.39,0.0,-0.98158,2e-05,3.07421]
[1777903799657,43.35,78535.1,0.0,-0.98151,2e-05,3.08356]
[1777903801676,43.36,78526.08,0.0,-0.98164,2e-05,3.06471]
[1777903802679,43.36,78518.14,0.0,-0.98176,2e-05,3.0478]
[1777903803686,43.36,78517.88,0.0,-0.98176,2e-05,3.04784]
[1777903804693,43.36,78532.84,0.0,-0.98153,2e-05,3.08087]
[1777903805699,43.36,78546.66,0.0,-0.98131,2e-05,3.11279]
[1777903806706,43.37,78552.38,0.0,-0.98122,2e-05,3.1261]
[1777903808721,43.37,78557.81,0.0,-0.98112,2e-05,3.13925]
[1777903811742,43.37,78552.52,0.0,-0.9812,2e-05,3.12875]
[1777903813047,43.38,78551.98,0.0,-0.9812,2e-05,3.12801]
[1777903813076,43.38,78551.98,0.0,-0.9812,2e-05,3.12801]
[1777903813958,43.38,78553.7,0.0,-0.98117,2e-05,3.13235]
[1777903814763,43.38,78557.55,0.0,-0.98111,2e-05,3.14146]
[1777903815770,43.38,78560.77,0.0,-0.98105,2e-05,3.14916]
[1777903818791,43.38,78568.03,0.0,-0.98093,2e-05,3.16688]
[1777903820805,43.39,78575.38,0.0,-0.98081,2e-05,3.18436]
[1777903821812,43.39,78583.05,0.0,-0.98069,2e-05,3.2022]
[1777903822819,43.39,78584.7,0.0,-0.98066,2e-05,3.20631]
[1777903823825,43.39,78592.22,0.0,-0.98053,2e-05,3.22386]
[1777903824833,43.39,78592.82,0.0,-0.98052,2e-05,3.22554]
[1777903825840,43.39,78596.84,0.0,-0.98046,2e-05,3.23508]
[1777903829556,43.39,78595.98,0.0,-0.98046,2e-05,3.23396]
[1777903829580,43.39,78595.98,0.0,-0.98046,2e-05,3.23396]
[1777903829867,43.4,78599.95,0.0,-0.9804,2e-05,3.24338]
[1777903832889,43.4,78596.65,0.0,-0.98046,2e-05,3.23441]
[1777903833896,43.4,78593.05,0.0,-0.98051,2e-05,3.22644]
[1777903835654,43.4,78593.17,0.0,-0.98051,2e-05,3.22701]
[1777903835826,43.4,78593.17,0.0,-0.98051,2e-05,3.22701]
[1777903835910,43.4,78598.6,0.0,-0.98042,2e-05,3.23979]
[1777903837924,43.4,78616.26,0.0,-0.98013,2e-05,3.28118]
[1777903838941,43.4,78626.59,0.0,-0.97996,2e-05,3.30546]
[1777903839941,43.4,78640.87,0.0,-0.97972,2e-05,3.33912]
[1777903840948,43.4,78650.85,0.0,-0.97956,2e-05,3.36278]
[1777903841955,43.4,78656.45,0.0,-0.97946,2e-05,3.37613]
[1777903842962,43.4,78662.09,0.0,-0.97937,2e-05,3.38958]
[1777903844976,43.4,78664.38,0.0,-0.97933,2e-05,3.39509]
[1777903846990,43.4,78660.88,0.0,-0.97939,2e-05,3.3868]
[1777903847997,43.4,78658.36,0.0,-0.97943,2e-05,3.38084]
[1777903850013,43.4,78663.04,0.0,-0.97935,2e-05,3.39206]
[1777903851019,43.4,78668.13,0.0,-0.97926,2e-05,3.40423]
[1777903853903,43.4,78668.34,0.0,-0.97926,2e-05,3.40473]
[1777903853034,43.4,78675.27,0.0,-0.97914,2e-05,3.42132]
[1777903854080,43.4,78675.27,0.0,-0.97914,2e-05,3.42132]
[1777903854179,43.4,78673.65,0.0,-0.97917,2e-05,3.41742]
[1777903856812,43.4,78673.07,0.0,-0.97918,2e-05,3.41601]
[1777903856833,43.4,78673.07,0.0,-0.97918,2e-05,3.41601]
[1777903856906,43.4,78676.01,0.0,-0.97913,2e-05,3.42302]
[1777903858072,43.4,78677.88,0.0,-0.9791,2e-05,3.42749]
[1777903859935,43.4,78677.88,0.0,-0.9791,2e-05,3.42749]
[1777903859079,43.4,78683.15,0.0,-0.97901,2e-05,3.44013]
[1777903860088,43.4,78683.15,0.0,-0.97901,2e-05,3.44013]
[1777903861093,43.4,78680.27,0.0,-0.97906,2e-05,3.4331]
[1777903862472,43.4,78680.27,0.0,-0.97906,2e-05,3.4331]
[1777903862576,43.4,78680.27,0.0,-0.97906,2e-05,3.4331]
[1777903866130,43.4,78690.33,0.0,-0.97889,2e-05,3.45716]
[1777903867137,43.4,78687.16,0.0,-0.97894,2e-05,3.44943]
[1777903868192,43.4,78687.16,0.0,-0.97894,2e-05,3.44943]
[1777903868325,43.4,78687.16,0.0,-0.97894,2e-05,3.44943]
[1777903868426,43.4,78682.55,0.0,-0.97902,2e-05,3.43827]
[1777903870158,43.4,78687.13,0.0,-0.97895,2e-05,3.44923]
[1777903871165,43.4,78695.36,0.0,-0.97881,2e-05,3.46906]
[1777903872697,43.4,78695.36,0.0,-0.97881,2e-05,3.46906]
[1777903872826,43.4,78695.36,0.0,-0.97881,2e-05,3.46906]
[1777903872844,43.4,78694.87,0.0,-0.97882,2e-05,3.4677]
[1777903873492,43.4,78694.87,0.0,-0.97882,2e-05,3.4677]
[1777903873498,43.4,78692.23,0.0,-0.97886,2e-05,3.46131]
[1777903875581,43.4,78691.65,0.0,-0.97887,2e-05,3.45983]
[1777903875628,43.4,78690.03,0.0,-0.9789,2e-05,3.45584]
[1777903878214,43.4,78687.5,0.0,-0.97894,2e-05,3.44956]
[1777903879221,43.4,78683.51,0.0,-0.97901,2e-05,3.4399]
[1777903880103,43.4,78683.51,0.0,-0.97901,2e-05,3.4399]
[1777903880329,43.4,78683.51,0.0,-0.97901,2e-05,3.4399]
[1777903882242,43.4,78685.56,0.0,-0.97898,2e-05,3.44474]
[1777903885263,43.4,78678.11,0.0,-0.97911,2e-05,3.42671]
[1777903886280,43.4,78666.24,0.0,-0.97931,2e-05,3.3983]
[1777903887735,43.4,78666.24,0.0,-0.97931,2e-05,3.3983]
[1777903887826,43.4,78666.24,0.0,-0.97931,2e-05,3.3983]
[1777903887921,43.4,78667.59,0.0,-0.97928,2e-05,3.4016]
[1777903889301,43.4,78669.43,0.0,-0.97925,2e-05,3.40603]
[1777903890309,43.4,78679.43,0.0,-0.97908,2e-05,3.43001]
[1777903891769,43.4,78679.43,0.0,-0.97908,2e-05,3.43001]
[1777903891827,43.4,78679.43,0.0,-0.97908,2e-05,3.43001]
[1777903891871,43.4,78686.37,0.0,-0.97898,2e-05,3.44438]
[1777903892325,43.4,78689.91,0.0,-0.97892,2e-05,3.45292]
[1777903893588,43.4,78689.91,0.0,-0.97892,2e-05,3.45292]
[1777903893827,43.4,78689.91,0.0,-0.97892,2e-05,3.45292]
[1777903893915,43.4,78689.73,0.0,-0.97892,2e-05,3.45238]
[1777903894079,43.4,78689.73,0.0,-0.97892,2e-05,3.45238]
[1777903894339,43.4,78698.91,0.0,-0.97876,2e-05,3.47459]
[1777903895346,43.4,78704.25,0.0,-0.97867,2e-05,3.48747]
[1777903896352,43.4,78709.71,0.0,-0.97858,2e-05,3.50066]
[1777903898367,43.4,78717.74,0.0,-0.97844,2e-05,3.52001]
[1777903899377,43.4,78718.78,0.0,-0.97842,2e-05,3.52239]
[1777903902117,43.4,78720.14,0.0,-0.9784,2e-05,3.52537]
[1777903902325,43.4,78720.14,0.0,-0.9784,2e-05,3.52537]
[1777903903405,43.4,78725.59,0.0,-0.97831,2e-05,3.53839]
[1777903905419,43.4,78734.37,0.0,-0.97816,2e-05,3.55961]
[1777903906674,43.4,78734.37,0.0,-0.97816,2e-05,3.55961]
[1777903906828,43.4,78734.37,0.0,-0.97816,2e-05,3.55961]
[1777903906898,43.39,78736.37,0.0,-0.97813,2e-05,3.56406]
[1777903907576,43.39,78736.37,0.0,-0.97813,2e-05,3.56406]
[1777903907644,43.39,78738.05,0.0,-0.9781,2e-05,3.56822]
[1777903910209,43.39,78739.42,0.0,-0.97808,2e-05,3.5711]
[1777903913475,43.39,78743.56,0.0,-0.97801,2e-05,3.58033]
[1777903914482,43.39,78751.99,0.0,-0.97786,2e-05,3.60102]
[1777903915489,43.39,78765.19,0.0,-0.97763,2e-05,3.63371]
[1777903916496,43.39,78776.09,0.0,-0.97744,2e-05,3.66076]
[1777903917503,43.39,78777.59,0.0,-0.97741,2e-05,3.66412]
[1777903919517,43.38,78771.38,0.0,-0.97753,2e-05,3.64764]
[1777903920220,43.38,78771.38,0.0,-0.97753,2e-05,3.64764]
[1777903920326,43.38,78771.38,0.0,-0.97753,2e-05,3.64764]
[1777903920524,43.38,78770.07,0.0,-0.97756,2e-05,3.64395]
[1777903925561,43.38,78776.76,0.0,-0.97745,2e-05,3.65888]
[1777903927073,43.37,78778.84,0.0,-0.97742,2e-05,3.66372]
[1777903927125,43.37,78778.84,0.0,-0.97742,2e-05,3.66372]
[1777903927328,43.37,78778.84,0.0,-0.97742,2e-05,3.66372]
[1777903930596,43.37,78784.8,0.0,-0.97732,2e-05,3.67715]
[1777903933132,43.37,78781.48,0.0,-0.97739,2e-05,3.66789]
[1777903933170,43.37,78781.48,0.0,-0.97739,2e-05,3.66789]
[1777903933332,43.37,78781.48,0.0,-0.97739,2e-05,3.66789]
[1777903933617,43.37,78776.03,0.0,-0.97749,2e-05,3.65369]
[1777903934624,43.37,78772.12,0.0,-0.97756,2e-05,3.64343]
[1777903936954,43.36,78770.93,0.0,-0.97759,2e-05,3.64005]
[1777903936978,43.36,78770.93,0.0,-0.97759,2e-05,3.64005]
[1777903937001,43.36,78772.92,0.0,-0.97755,2e-05,3.64432]
[1777903937076,43.36,78772.92,0.0,-0.97755,2e-05,3.64432]
[1777903938346,43.36,78774.43,0.0,-0.97753,2e-05,3.64812]
[1777903938386,43.36,78774.43,0.0,-0.97753,2e-05,3.64812]
[1777903938580,43.36,78774.43,0.0,-0.97753,2e-05,3.64812]
[1777903938654,43.36,78778.21,0.0,-0.97746,2e-05,3.65727]
[1777903940668,43.36,78784.66,0.0,-0.97735,2e-05,3.6728]
[1777903942725,43.36,78784.9,0.0,-0.97735,2e-05,3.673]
[1777903942775,43.36,78784.9,0.0,-0.97735,2e-05,3.673]
[1777903942827,43.36,78784.9,0.0,-0.97735,2e-05,3.673]
[1777903945710,43.35,78796.42,0.0,-0.97715,2e-05,3.70055]
[1777903946717,43.35,78803.75,0.0,-0.97702,2e-05,3.71881]
[1777903947724,43.35,78811.19,0.0,-0.97689,2e-05,3.73738]
[1777903948730,43.35,78812.21,0.0,-0.97687,2e-05,3.73949]
[1777903950745,43.35,78815.21,0.0,-0.97682,2e-05,3.74612]
[1777903951753,43.34,78821.23,0.0,-0.97673,2e-05,3.75867]
[1777903952760,43.34,78826.21,0.0,-0.97665,2e-05,3.77039]
[1777903953767,43.34,78834.02,0.0,-0.9765,2e-05,3.78999]
[1777903954774,43.34,78830.13,0.0,-0.97658,2e-05,3.7793]
[1777903957795,43.33,78835.13,0.0,-0.9765,2e-05,3.79044]
[1777903962046,43.33,78833.42,0.0,-0.97655,2e-05,3.78414]
[1777903962090,43.33,78836.07,0.0,-0.9765,2e-05,3.79039]
[1777903962109,43.33,78836.07,0.0,-0.9765,2e-05,3.79039]
[1777903964858,43.32,78849.47,0.0,-0.97626,2e-05,3.82336]
[1777903965865,43.32,78852.37,0.0,-0.97621,2e-05,3.83025]
[1777903966902,43.32,78852.37,0.0,-0.97621,2e-05,3.83025]
[1777903966955,43.32,78852.37,0.0,-0.97621,2e-05,3.83025]
[1777903967077,43.32,78853.42,0.0,-0.9762,2e-05,3.83231]
[1777903968886,43.31,78859.07,0.0,-0.9761,2e-05,3.84572]
[1777903969892,43.31,78867.15,0.0,-0.97595,2e-05,3.86621]
[1777903970903,43.31,78874.65,0.0,-0.97581,2e-05,3.88598]
[1777903971910,43.31,78881.77,0.0,-0.97568,2e-05,3.90406]
[1777903972918,43.31,78886.3,0.0,-0.9756,2e-05,3.91529]
[1777903974528,43.3,78888.52,0.0,-0.97556,2e-05,3.92036]
[1777903976326,43.3,78893.91,0.0,-0.97546,2e-05,3.93424]
[1777903976946,43.3,78899.37,0.0,-0.97535,2e-05,3.94856]
[1777903977953,43.3,78903.42,0.0,-0.97528,2e-05,3.95913]
[1777903978347,43.3,78903.42,0.0,-0.97528,2e-05,3.95913]
[1777903979967,43.3,78893.65,0.0,-0.97547,2e-05,3.93245]
[1777903980974,43.3,78886.89,0.0,-0.9756,2e-05,3.91418]
[1777903982988,43.29,78878.47,0.0,-0.97578,2e-05,3.89018]
[1777903983995,43.29,78874.71,0.0,-0.97586,2e-05,3.87944]
[1777903985008,43.29,78874.35,0.0,-0.97588,2e-05,3.87693]
[1777903986784,43.29,78874.51,0.0,-0.97587,2e-05,3.87736]
[1777903986830,43.29,78874.51,0.0,-0.97587,2e-05,3.87736]
[1777903989509,43.28,78872.82,0.0,-0.97593,2e-05,3.86986]
[1777903990037,43.28,78880.44,0.0,-0.97579,2e-05,3.88922]
[1777903990232,43.28,78880.44,0.0,-0.97579,2e-05,3.88922]
[1777903990331,43.28,78880.44,0.0,-0.97579,2e-05,3.88922]
[1777903990338,43.28,78880.44,0.0,-0.97579,2e-05,3.88922]
[1777903991044,43.27,78884.66,0.0,-0.97571,2e-05,3.8996]
[1777903992051,43.27,78881.05,0.0,-0.97579,2e-05,3.88925]
[1777903994068,43.27,78878.47,0.0,-0.97584,2e-05,3.88165]
[1777903994078,43.27,78878.47,0.0,-0.97584,2e-05,3.88165]
[1777903994348,43.27,78876.5,0.0,-0.97589,2e-05,3.87569]
[1777903994966,43.27,78876.5,0.0,-0.97589,2e-05,3.87569]
[1777903995079,43.27,78876.5,0.0,-0.97589,2e-05,3.87569]
[1777903996079,43.26,78861.44,0.0,-0.97618,2e-05,3.83462]
[1777903997086,43.26,78857.94,0.0,-0.97626,2e-05,3.82478]
[1777903997484,43.26,78857.94,0.0,-0.97626,2e-05,3.82478]
[1777903997536,43.26,78857.94,0.0,-0.97626,2e-05,3.82478]
[1777903997576,43.26,78857.94,0.0,-0.97626,2e-05,3.82478]
[1777903998334,43.26,78856.4,0.0,-0.97629,2e-05,3.82009]
[1777903999100,43.26,78855.1,0.0,-0.97632,2e-05,3.81604]
[1777904000564,43.26,78855.54,0.0,-0.97632,2e-05,3.81654]
[1777904002121,43.25,78862.67,0.0,-0.97619,2e-05,3.83385]
[1777904005142,43.25,78866.27,0.0,-0.97614,2e-05,3.84124]
[1777904006149,43.24,78871.3,0.0,-0.97605,2e-05,3.85375]
[1777904010178,43.24,78875.89,0.0,-0.97598,2e-05,3.86306]
[1777904013204,43.23,78869.58,0.0,-0.97612,2e-05,3.84258]
[1777904014210,43.23,78863.51,0.0,-0.97625,2e-05,3.82525]
[1777904016230,43.22,78874.94,0.0,-0.97604,2e-05,3.85387]
[1777904017232,43.22,78882.03,0.0,-0.97591,2e-05,3.87182]
[1777904018239,43.22,78886.65,0.0,-0.97583,2e-05,3.88326]
[1777904019245,43.22,78891.25,0.0,-0.97574,2e-05,3.89527]
[1777904020253,43.22,78902.83,0.0,-0.97552,2e-05,3.92586]
[1777904021259,43.22,78907.9,0.0,-0.97542,2e-05,3.93916]
[1777904025288,43.22,78904.29,0.0,-0.9755,2e-05,3.92851]
[1777904030141,43.21,78904.78,0.0,-0.9755,2e-05,3.92909]
[1777904030327,43.21,78905.06,0.0,-0.97549,2e-05,3.92959]
[1777904030423,43.21,78901.98,0.0,-0.97555,2e-05,3.92114]
[1777904036365,43.21,78900.8,0.0,-0.97559,2e-05,3.91666]
[1777904037632,43.21,78900.8,0.0,-0.97559,2e-05,3.91666]
[1777904037676,43.21,78900.8,0.0,-0.97559,2e-05,3.91666]
[1777904037828,43.21,78900.8,0.0,-0.97559,2e-05,3.91666]
[1777904037917,43.21,78901.3,0.0,-0.97558,2e-05,3.91778]
[1777904042407,43.21,78894.7,0.0,-0.97572,2e-05,3.89913]
[1777904043414,43.2,78893.35,0.0,-0.97574,2e-05,3.89537]
[1777904044421,43.2,78899.96,0.0,-0.97562,2e-05,3.91214]
[1777904045427,43.2,78903.49,0.0,-0.97555,2e-05,3.92133]
[1777904046970,43.2,78903.49,0.0,-0.97555,2e-05,3.92133]
[1777904047076,43.2,78903.49,0.0,-0.97555,2e-05,3.92133]
[1777904047147,43.2,78903.38,0.0,-0.97556,2e-05,3.9206]
[1777904047264,43.2,78903.38,0.0,-0.97556,2e-05,3.9206]
[1777904047326,43.2,78903.38,0.0,-0.97556,2e-05,3.9206]
[1777904047442,43.2,78903.54,0.0,-0.97556,2e-05,3.92102]
[1777904049457,43.2,78916.89,0.0,-0.9753,2e-05,3.95627]
[1777904051189,43.2,78921.69,0.0,-0.97521,2e-05,3.96887]
[1777904051471,43.2,78928.15,0.0,-0.97508,2e-05,3.98597]
[1777904053485,43.2,78931.97,0.0,-0.97501,2e-05,3.9956]
[1777904056506,43.19,78939.9,0.0,-0.97486,2e-05,4.01601]
[1777904057513,43.19,78944.02,0.0,-0.97478,2e-05,4.0268]
[1777904058520,43.19,78951.7,0.0,-0.97463,2e-05,4.0473]
[1777904059527,43.19,78957.39,0.0,-0.97452,2e-05,4.0624]
[1777904060534,43.19,78962.28,0.0,-0.97443,2e-05,4.07532]
[1777904063555,43.18,78966.48,0.0,-0.97435,2e-05,4.08537]
[1777904066576,43.18,78960.62,0.0,-0.97448,2e-05,4.06781]
[1777904070606,43.18,78968.65,0.0,-0.97433,2e-05,4.08794]
[1777904071613,43.17,78971.64,0.0,-0.97429,2e-05,4.09313]
[1777904073065,43.17,78971.64,0.0,-0.97429,2e-05,4.09313]
[1777904073076,43.17,78971.64,0.0,-0.97429,2e-05,4.09313]
[1777904073109,43.17,78971.64,0.0,-0.97429,2e-05,4.09313]
[1777904073095,43.17,78971.32,0.0,-0.97431,2e-05,4.09122]
[1777904074147,43.17,78971.32,0.0,-0.97431,2e-05,4.09122]
[1777904074182,43.17,78971.18,0.0,-0.97431,2e-05,4.09032]
[1777904074326,43.17,78971.18,0.0,-0.97431,2e-05,4.09032]
[1777904078662,43.16,78964.28,0.0,-0.97447,2e-05,4.06932]
[1777904079669,43.16,78960.22,0.0,-0.97455,2e-05,4.05773]
[1777904081683,43.16,78945.93,0.0,-0.97485,2e-05,4.0179]
[1777904082689,43.16,78945.4,0.0,-0.97486,2e-05,4.01608]
[1777904085712,43.16,78950.84,0.0,-0.97476,2e-05,4.02971]
[1777904087726,43.15,78961.58,0.0,-0.97455,2e-05,4.05818]
[1777904088733,43.15,78964.66,0.0,-0.97449,2e-05,4.06616]
[1777904090747,43.15,78969.04,0.0,-0.97441,2e-05,4.07721]
[1777904091585,43.15,78969.04,0.0,-0.97441,2e-05,4.07721]
[1777904091636,43.15,78969.04,0.0,-0.97441,2e-05,4.07721]
[1777904091832,43.15,78969.04,0.0,-0.97441,2e-05,4.07721]
[1777904091868,43.15,78972.71,0.0,-0.97434,2e-05,4.0868]
[1777904093768,43.15,78979.1,0.0,-0.97422,2e-05,4.10336]
[1777904094774,43.14,78972.49,0.0,-0.97436,2e-05,4.08462]
[1777904096789,43.14,78968.92,0.0,-0.97444,2e-05,4.07382]
[1777904098803,43.14,78962.57,0.0,-0.97457,2e-05,4.05547]
[1777904100817,43.14,78951.52,0.0,-0.9748,2e-05,4.02445]
[1777904101825,43.14,78948.93,0.0,-0.97485,2e-05,4.01702]
[1777904102832,43.13,78953.56,0.0,-0.97476,2e-05,4.02924]
[1777904104868,43.13,78954.65,0.0,-0.97475,2e-05,4.03181]
[1777904104879,43.13,78946.45,0.0,-0.97491,2e-05,4.00912]
[1777904105853,43.13,78944.07,0.0,-0.97496,2e-05,4.0023]
[1777904107987,43.13,78945.21,0.0,-0.97494,2e-05,4.00504]
[1777904108076,43.13,78945.21,0.0,-0.97494,2e-05,4.00504]
[1777904108129,43.13,78945.21,0.0,-0.97494,2e-05,4.00504]
[1777904108178,43.13,78947.09,0.0,-0.97491,2e-05,4.00942]
[1777904108331,43.13,78947.09,0.0,-0.97491,2e-05,4.00942]
[1777904111895,43.13,78959.2,0.0,-0.97468,2e-05,4.04126]
[1777904112903,43.12,78965.59,0.0,-0.97455,2e-05,4.0583]
[1777904113910,43.12,78970.93,0.0,-0.97445,2e-05,4.07249]
[1777904114917,43.12,78976.46,0.0,-0.97434,2e-05,4.08721]
[1777904118088,43.12,78979.24,0.0,-0.97429,2e-05,4.09386]
[1777904118140,43.12,78979.24,0.0,-0.97429,2e-05,4.09386]
[1777904118177,43.12,78979.53,0.0,-0.97429,2e-05,4.09364]
[1777904118327,43.12,78979.53,0.0,-0.97429,2e-05,4.09364]
[1777904121966,43.11,78972.45,0.0,-0.97445,2e-05,4.07265]
[1777904122973,43.11,78967.14,0.0,-0.97456,2e-05,4.05763]
[1777904123980,43.11,78955.78,0.0,-0.97479,2e-05,4.02617]
[1777904124987,43.11,78961.1,0.0,-0.97469,2e-05,4.04028]
[1777904125994,43.11,78969.13,0.0,-0.97453,2e-05,4.06183]
[1777904127001,43.11,78978.72,0.0,-0.97434,2e-05,4.08771]
[1777904128010,43.1,78986.94,0.0,-0.97417,2e-05,4.10993]
[1777904129016,43.1,78986.22,0.0,-0.97419,2e-05,4.10745]
[1777904130023,43.1,78987.79,0.0,-0.97416,2e-05,4.11126]
[1777904133044,43.1,78981.74,0.0,-0.97431,2e-05,4.09047]
[1777904134051,43.1,78977.98,0.0,-0.97439,2e-05,4.0796]
[1777904135058,43.09,78982.55,0.0,-0.9743,2e-05,4.09169]
[1777904135887,43.09,78982.55,0.0,-0.9743,2e-05,4.09169]
[1777904135895,43.09,78982.55,0.0,-0.9743,2e-05,4.09169]
[1777904136086,43.09,78982.55,0.0,-0.9743,2e-05,4.09169]
[1777904136139,43.09,78985.36,0.0,-0.97425,2e-05,4.09897]
[1777904136965,43.09,78985.36,0.0,-0.97425,2e-05,4.09897]
[1777904137055,43.09,78985.36,0.0,-0.97425,2e-05,4.09897]
[1777904139087,43.09,78983.31,0.0,-0.9743,2e-05,4.09181]
[1777904140895,43.09,78983.76,0.0,-0.9743,2e-05,4.09255]
[1777904143120,43.08,78973.71,0.0,-0.97451,2e-05,4.06346]
[1777904144126,43.08,78969.43,0.0,-0.9746,2e-05,4.05125]
[1777904145134,43.08,78969.72,0.0,-0.9746,2e-05,4.05161]
[1777904148155,43.08,78963.02,0.0,-0.97474,2e-05,4.03207]
[1777904150169,43.07,78967.15,0.0,-0.97467,2e-05,4.04206]
[1777904151176,43.07,78971.81,0.0,-0.97458,2e-05,4.05391]
[1777904153190,43.07,78980.75,0.0,-0.97442,2e-05,4.0766]
[1777904154180,43.07,78980.75,0.0,-0.97442,2e-05,4.0766]
[1777904154232,43.07,78980.75,0.0,-0.97442,2e-05,4.0766]
[1777904154253,43.06,78981.96,0.0,-0.97441,2e-05,4.07801]
[1777904154325,43.06,78981.96,0.0,-0.97441,2e-05,4.07801]
[1777904155204,43.06,78989.22,0.0,-0.97426,2e-05,4.09802]
[1777904156211,43.06,78991.45,0.0,-0.97423,2e-05,4.10219]
[1777904157352,43.05,78992.64,0.0,-0.97421,2e-05,4.10447]
[1777904157576,43.05,78992.64,0.0,-0.97421,2e-05,4.10447]
[1777904160460,43.02,78992.55,0.0,-0.9743,2e-05,4.09218]
[1777904160497,43.02,78992.55,0.0,-0.9743,2e-05,4.09218]
[1777904160575,43.02,78992.55,0.0,-0.9743,2e-05,4.09218]
[1777904161246,43.02,78991.91,0.0,-0.97433,2e-05,4.08942]
[1777904164267,43.01,78986.21,0.0,-0.97446,2e-05,4.07079]
[1777904165275,43.01,78979.12,0.0,-0.97461,2e-05,4.05037]
[1777904165573,43.01,78979.12,0.0,-0.97461,2e-05,4.05037]
[1777904165625,43.01,78979.12,0.0,-0.97461,2e-05,4.05037]
[1777904165819,43.01,78979.12,0.0,-0.97461,2e-05,4.05037]
[1777904165826,43.01,78979.12,0.0,-0.97461,2e-05,4.05037]
[1777904165865,43.01,78979.12,0.0,-0.97461,2e-05,4.05037]
[1777904166075,43.01,78979.12,0.0,-0.97461,2e-05,4.05037]
[1777904166282,43.01,78979.36,0.0,-0.97461,2e-05,4.05012]
[1777904168868,43.0,78980.0,0.0,-0.97461,2e-05,4.05096]
[1777904169080,43.0,78980.0,0.0,-0.97461,2e-05,4.05096]
[1777904170910,43.0,78979.24,0.0,-0.97464,2e-05,4.04706]
[1777904170917,43.0,78979.24,0.0,-0.97464,2e-05,4.04706]
[1777904171082,43.0,78979.24,0.0,-0.97464,2e-05,4.04706]
[1777904171183,43.0,78979.92,0.0,-0.97463,2e-05,4.04802]
[1777904176352,42.98,78979.45,0.0,-0.97468,2e-05,4.04133]
[1777904178366,42.98,78969.51,0.0,-0.97489,2e-05,4.01241]
[1777904179373,42.97,78972.63,0.0,-0.97484,2e-05,4.02007]
[1777904181458,42.97,78974.27,0.0,-0.97481,2e-05,4.02369]
[1777904181509,42.97,78974.27,0.0,-0.97481,2e-05,4.02369]
[1777904181576,42.97,78974.27,0.0,-0.97481,2e-05,4.02369]
[1777904181698,42.97,78974.27,0.0,-0.97481,2e-05,4.02369]
[1777904181750,42.97,78974.27,0.0,-0.97481,2e-05,4.02369]
[1777904181826,42.97,78974.27,0.0,-0.97481,2e-05,4.02369]
[1777904181851,42.97,78975.93,0.0,-0.97478,2e-05,4.02736]
[1777904185674,42.96,78978.27,0.0,-0.97476,2e-05,4.03116]
[1777904185729,42.96,78978.27,0.0,-0.97476,2e-05,4.03116]
[1777904185828,42.96,78978.27,0.0,-0.97476,2e-05,4.03116]
[1777904185846,42.96,78978.27,0.0,-0.97476,2e-05,4.03116]
[1777904186054,42.96,78978.27,0.0,-0.97476,2e-05,4.03116]
[1777904186076,42.96,78978.27,0.0,-0.97476,2e-05,4.03116]
[1777904186114,42.96,78978.93,0.0,-0.97475,2e-05,4.03209]
[1777904186421,42.96,78972.29,0.0,-0.97489,2e-05,4.01309]
[1777904187429,42.95,78968.8,0.0,-0.97496,2e-05,4.00275]
[1777904188934,42.95,78968.8,0.0,-0.97496,2e-05,4.00275]
[1777904189038,42.95,78968.8,0.0,-0.97496,2e-05,4.00275]
[1777904189047,42.95,78968.8,0.0,-0.97496,2e-05,4.00275]
[1777904189075,42.95,78968.8,0.0,-0.97496,2e-05,4.00275]
[1777904189085,42.95,78973.5,0.0,-0.97488,2e-05,4.01473]
[1777904191457,42.95,78976.85,0.0,-0.97484,2e-05,4.01882]
[1777904195929,42.94,78977.98,0.0,-0.97484,2e-05,4.01936]
[1777904195979,42.94,78977.98,0.0,-0.97484,2e-05,4.01936]
[1777904196037,42.94,78977.98,0.0,-0.97484,2e-05,4.01936]
[1777904196076,42.94,78977.98,0.0,-0.97484,2e-05,4.01936]
[1777904196089,42.94,78977.98,0.0,-0.97484,2e-05,4.01936]
[1777904196138,42.94,78977.94,0.0,-0.97485,2e-05,4.0184]
[1777904197323,42.93,78978.7,0.0,-0.97484,2e-05,4.01963]
[1777904197583,42.93,78978.7,0.0,-0.97484,2e-05,4.01963]
[1777904197589,42.93,78973.97,0.0,-0.97494,2e-05,4.00588]
[1777904199204,42.93,78973.97,0.0,-0.97494,2e-05,4.00588]
[1777904199253,42.93,78973.97,0.0,-0.97494,2e-05,4.00588]
[1777904199250,42.93,78963.85,0.0,-0.97515,2e-05,3.9768]
[1777904199325,42.93,78963.85,0.0,-0.97515,2e-05,3.9768]
[1777904199513,42.93,78958.22,0.0,-0.97526,2e-05,3.96157]
[1777904202533,42.92,78953.86,0.0,-0.97537,2e-05,3.94758]
[1777904204548,42.92,78964.07,0.0,-0.97518,2e-05,3.9737]
[1777904205625,42.92,78964.07,0.0,-0.97518,2e-05,3.9737]
[1777904205684,42.92,78964.07,0.0,-0.97518,2e-05,3.9737]
[1777904205822,42.92,78964.07,0.0,-0.97518,2e-05,3.9737]
[1777904205828,42.92,78964.07,0.0,-0.97518,2e-05,3.9737]
[1777904205856,42.92,78964.07,0.0,-0.97518,2e-05,3.9737]
[1777904206076,42.92,78964.07,0.0,-0.97518,2e-05,3.9737]
[1777904206132,42.91,78965.0,0.0,-0.97516,2e-05,3.97545]
[1777904207205,42.91,78965.0,0.0,-0.97516,2e-05,3.97545]
[1777904207332,42.91,78965.0,0.0,-0.97516,2e-05,3.97545]
[1777904210157,42.91,78963.63,0.0,-0.97521,2e-05,3.96945]
[1777904210325,42.91,78963.63,0.0,-0.97521,2e-05,3.96945]
[1777904210303,42.9,78962.55,0.0,-0.97524,2e-05,3.96501]
[1777904210346,42.9,78962.55,0.0,-0.97524,2e-05,3.96501]
[1777904210635,42.9,78962.55,0.0,-0.97524,2e-05,3.96501]
[1777904210684,42.9,78962.55,0.0,-0.97524,2e-05,3.96501]
[1777904210826,42.9,78962.55,0.0,-0.97524,2e-05,3.96501]
[1777904210828,42.9,78961.0,0.0,-0.97527,2e-05,3.96082]
[1777904213612,42.9,78967.19,0.0,-0.97516,2e-05,3.97533]
[1777904214917,42.9,78967.19,0.0,-0.97516,2e-05,3.97533]
[1777904214970,42.9,78967.19,0.0,-0.97516,2e-05,3.97533]
[1777904215029,42.9,78967.19,0.0,-0.97516,2e-05,3.97533]
[1777904215077,42.9,78967.19,0.0,-0.97516,2e-05,3.97533]
[1777904215326,42.9,78967.19,0.0,-0.97516,2e-05,3.97533]
[1777904215174,42.9,78972.68,0.0,-0.97506,2e-05,3.98946]
[1777904218648,42.89,78978.99,0.0,-0.97496,2e-05,4.00343]
[1777904219655,42.88,78983.68,0.0,-0.97487,2e-05,4.0154]
[1777904220856,42.88,78983.68,0.0,-0.97487,2e-05,4.0154]
[1777904220903,42.88,78983.68,0.0,-0.97487,2e-05,4.0154]
[1777904221015,42.88,78983.68,0.0,-0.97487,2e-05,4.0154]
[1777904221067,42.88,78983.68,0.0,-0.97487,2e-05,4.0154]
[1777904221083,42.88,78983.68,0.0,-0.97487,2e-05,4.0154]
[1777904221115,42.88,78985.41,0.0,-0.97484,2e-05,4.01929]
[1777904224689,42.87,78979.17,0.0,-0.97499,2e-05,3.9989]
[1777904226147,42.87,78979.17,0.0,-0.97499,2e-05,3.9989]
[1777904226152,42.87,78979.17,0.0,-0.97499,2e-05,3.9989]
[1777904226329,42.87,78979.17,0.0,-0.97499,2e-05,3.9989]
[1777904226239,42.87,78974.02,0.0,-0.9751,2e-05,3.98408]
[1777904226440,42.87,78974.02,0.0,-0.9751,2e-05,3.98408]
[1777904226461,42.87,78974.02,0.0,-0.9751,2e-05,3.98408]
[1777904226577,42.87,78974.02,0.0,-0.9751,2e-05,3.98408]
[1777904227711,42.87,78967.79,0.0,-0.97524,2e-05,3.96563]
[1777904229556,42.86,78968.39,0.0,-0.97523,2e-05,3.9665]
[1777904229582,42.86,78968.39,0.0,-0.97523,2e-05,3.9665]
[1777904229589,42.86,78968.39,0.0,-0.97523,2e-05,3.9665]
[1777904229725,42.86,78966.6,0.0,-0.97527,2e-05,3.96091]
[1777904230368,42.86,78966.6,0.0,-0.97527,2e-05,3.96091]
[1777904230576,42.86,78966.6,0.0,-0.97527,2e-05,3.96091]
[1777904230984,42.86,78966.6,0.0,-0.97527,2e-05,3.96091]
[1777904230989,42.86,78966.6,0.0,-0.97527,2e-05,3.96091]
[1777904231082,42.86,78966.6,0.0,-0.97527,2e-05,3.96091]
[1777904231134,42.86,78964.98,0.0,-0.97531,2e-05,3.95579]
[1777904234126,42.86,78964.32,0.0,-0.97533,2e-05,3.95255]
[1777904234190,42.86,78964.32,0.0,-0.97533,2e-05,3.95255]
[1777904234326,42.86,78964.32,0.0,-0.97533,2e-05,3.95255]
[1777904234227,42.85,78961.48,0.0,-0.97539,2e-05,3.94415]
[1777904234761,42.85,78961.16,0.0,-0.97541,2e-05,3.94258]
[1777904236112,42.85,78961.16,0.0,-0.97541,2e-05,3.94258]
[1777904236164,42.85,78961.16,0.0,-0.97541,2e-05,3.94258]
[1777904236326,42.85,78961.16,0.0,-0.97541,2e-05,3.94258]
[1777904241809,42.84,78974.69,0.0,-0.97518,2e-05,3.9742]
[1777904242531,42.84,78974.69,0.0,-0.97518,2e-05,3.9742]
[1777904242582,42.84,78974.69,0.0,-0.97518,2e-05,3.9742]
[1777904242686,42.84,78974.69,0.0,-0.97518,2e-05,3.9742]
[1777904242725,42.84,78974.69,0.0,-0.97518,2e-05,3.9742]
[1777904242829,42.84,78974.69,0.0,-0.97518,2e-05,3.9742]
[1777904242866,42.84,78980.16,0.0,-0.97507,2e-05,3.9883]
[1777904243823,42.83,78983.55,0.0,-0.97501,2e-05,3.99674]
[1777904249214,42.83,78986.2,0.0,-0.97498,2e-05,4.00074]
[1777904249261,42.83,78986.2,0.0,-0.97498,2e-05,4.00074]
[1777904249327,42.83,78986.2,0.0,-0.97498,2e-05,4.00074]
[1777904249326,42.82,78990.98,0.0,-0.9749,2e-05,4.01215]
[1777904249385,42.82,78990.98,0.0,-0.9749,2e-05,4.01215]
[1777904249432,42.82,78990.98,0.0,-0.9749,2e-05,4.01215]
[1777904249575,42.82,78990.98,0.0,-0.9749,2e-05,4.01215]
[1777904249865,42.82,78990.73,0.0,-0.9749,2e-05,4.01146]
[1777904254635,42.81,78991.75,0.0,-0.97492,2e-05,4.00842]
[1777904254687,42.81,78991.75,0.0,-0.97492,2e-05,4.00842]
[1777904254793,42.81,78991.75,0.0,-0.97492,2e-05,4.00842]
[1777904254826,42.81,78991.75,0.0,-0.97492,2e-05,4.00842]
[1777904254845,42.81,78991.75,0.0,-0.97492,2e-05,4.00842]
[1777904255349,42.81,78991.75,0.0,-0.97492,2e-05,4.00842]
[1777904254900,42.81,78992.51,0.0,-0.97491,2e-05,4.00966]
[1777904255578,42.81,78992.51,0.0,-0.97491,2e-05,4.00966]
[1777904255907,42.81,78986.92,0.0,-0.97503,2e-05,3.99358]
[1777904258928,42.8,78984.78,0.0,-0.97509,2e-05,3.98614]
[1777904258975,42.8,78984.78,0.0,-0.97509,2e-05,3.98614]
[1777904259076,42.8,78984.78,0.0,-0.97509,2e-05,3.98614]
[1777904259891,42.8,78986.6,0.0,-0.97506,2e-05,3.9903]
[1777904259909,42.8,78986.6,0.0,-0.97506,2e-05,3.9903]
[1777904260075,42.8,78986.6,0.0,-0.97506,2e-05,3.9903]
[1777904260147,42.8,78986.49,0.0,-0.97506,2e-05,3.9892]
[1777904261083,42.8,78986.49,0.0,-0.97506,2e-05,3.9892]
[1777904266459,42.79,78986.0,0.0,-0.97511,2e-05,3.98308]
[1777904266511,42.79,78986.0,0.0,-0.97511,2e-05,3.98308]
[1777904266557,42.79,78986.0,0.0,-0.97511,2e-05,3.98308]
[1777904266564,42.79,78986.0,0.0,-0.97511,2e-05,3.98308]
[1777904266582,42.79,78986.0,0.0,-0.97511,2e-05,3.98308]
[1777904266985,42.78,78986.58,0.0,-0.9751,2e-05,3.98386]
[1777904271627,42.78,78988.93,0.0,-0.97508,2e-05,3.98704]
[1777904271703,42.78,78988.93,0.0,-0.97508,2e-05,3.98704]
[1777904271828,42.78,78988.93,0.0,-0.97508,2e-05,3.98704]
[1777904272379,42.78,78988.93,0.0,-0.97508,2e-05,3.98704]
[1777904272469,42.77,78988.9,0.0,-0.97509,2e-05,3.98615]
[1777904272575,42.77,78988.9,0.0,-0.97509,2e-05,3.98615]
[1777904273027,42.77,78987.37,0.0,-0.97512,2e-05,3.98118]
[1777904273606,42.77,78987.37,0.0,-0.97512,2e-05,3.98118]
[1777904274378,42.77,78987.37,0.0,-0.97512,2e-05,3.98118]
[1777904274034,42.77,79007.13,0.0,-0.97474,2e-05,4.0344]
[1777904275041,42.77,79016.14,0.0,-0.97456,2e-05,4.05831]
[1777904276053,42.76,79018.95,0.0,-0.97451,2e-05,4.06514]
[1777904277025,42.76,79018.95,0.0,-0.97451,2e-05,4.06514]
[1777904277060,42.76,79031.75,0.0,-0.97426,2e-05,4.09966]
[1777904277472,42.76,79031.75,0.0,-0.97426,2e-05,4.09966]
[1777904278067,42.76,79037.11,0.0,-0.97415,2e-05,4.11409]
[1777904279680,42.76,79039.44,0.0,-0.9741,2e-05,4.12098]
[1777904280081,42.76,79055.04,0.0,-0.97377,2e-05,4.16505]
[1777904281088,42.76,79057.33,0.0,-0.97372,2e-05,4.1718]
[1777904283103,42.76,79053.26,0.0,-0.97382,2e-05,4.15915]
[1777904283489,42.76,79053.26,0.0,-0.97382,2e-05,4.15915]
[1777904284109,42.74,79045.0,0.0,-0.97403,2e-05,4.13021]
[1777904285116,42.74,79044.92,0.0,-0.97404,2e-05,4.12946]
[1777904286122,42.74,79040.83,0.0,-0.97412,2e-05,4.11841]
[1777904287130,42.74,79033.56,0.0,-0.97427,2e-05,4.09855]
[1777904288137,42.75,79029.6,0.0,-0.97434,2e-05,4.08798]
[1777904292165,42.74,79022.1,0.0,-0.97451,2e-05,4.06542]
[1777904294026,42.74,79020.15,0.0,-0.97455,2e-05,4.05961]
[1777904294183,42.74,79038.29,0.0,-0.97418,2e-05,4.10952]
[1777904295187,42.74,79058.65,0.0,-0.97376,2e-05,4.16698]
[1777904296194,42.74,79059.89,0.0,-0.97373,2e-05,4.17078]
[1777904297210,42.74,79075.8,0.0,-0.9734,2e-05,4.21607]
[1777904297930,42.74,79075.8,0.0,-0.9734,2e-05,4.21607]
[1777904298209,42.74,79083.48,0.0,-0.97323,2e-05,4.23821]
[1777904299215,42.74,79073.76,0.0,-0.97344,2e-05,4.21082]
[1777904300223,42.74,79072.25,0.0,-0.97347,2e-05,4.20673]
[1777904301230,42.74,79073.25,0.0,-0.97344,2e-05,4.20981]
[1777904303197,42.74,79072.62,0.0,-0.97345,2e-05,4.20827]
[1777904303327,42.74,79072.62,0.0,-0.97345,2e-05,4.20827]
[1777904303403,42.75,79072.03,0.0,-0.97346,2e-05,4.20709]
[1777904304513,42.75,79074.66,0.0,-0.97341,2e-05,4.21454]
[1777904304576,42.75,79074.66,0.0,-0.97341,2e-05,4.21454]
[1777904304715,42.75,79074.66,0.0,-0.97341,2e-05,4.21454]
[1777904304800,42.75,79074.66,0.0,-0.97341,2e-05,4.21454]
[1777904304834,42.75,79074.66,0.0,-0.97341,2e-05,4.21454]
[1777904306103,42.75,79073.54,0.0,-0.97343,2e-05,4.21162]
[1777904306265,42.75,79069.97,0.0,-0.9735,2e-05,4.20174]
[1777904307272,42.75,79067.03,0.0,-0.97356,2e-05,4.19367]
[1777904308281,42.75,79063.11,0.0,-0.97364,2e-05,4.18287]
[1777904309289,42.75,79042.16,0.0,-0.97407,2e-05,4.12434]
[1777904310295,42.76,79038.77,0.0,-0.97412,2e-05,4.11784]
[1777904311303,42.76,79038.81,0.0,-0.97414,2e-05,4.11491]
[1777904312310,42.75,79036.09,0.0,-0.9742,2e-05,4.10684]
[1777904314326,42.75,79031.49,0.0,-0.9743,2e-05,4.09309]
[1777904315350,42.75,79027.99,0.0,-0.97438,2e-05,4.08291]
[1777904316353,42.75,79019.82,0.0,-0.97455,2e-05,4.05986]
[1777904318368,42.75,79012.44,0.0,-0.9747,2e-05,4.0387]
[1777904319375,42.75,79006.62,0.0,-0.97482,2e-05,4.02234]
[1777904321389,42.74,79010.04,0.0,-0.97476,2e-05,4.03104]
[1777904322396,42.74,79013.56,0.0,-0.97469,2e-05,4.04039]
[1777904323403,42.74,79017.07,0.0,-0.97462,2e-05,4.04935]
[1777904324794,42.74,79018.5,0.0,-0.9746,2e-05,4.05291]
[1777904324826,42.74,79018.5,0.0,-0.9746,2e-05,4.05291]
[1777904325092,42.74,79018.5,0.0,-0.9746,2e-05,4.05291]
[1777904325099,42.74,79018.5,0.0,-0.9746,2e-05,4.05291]
[1777904325327,42.74,79018.5,0.0,-0.9746,2e-05,4.05291]
[1777904325417,42.74,79018.91,0.0,-0.97459,2e-05,4.05366]
[1777904329553,42.74,79016.42,0.0,-0.97465,2e-05,4.04527]
[1777904329575,42.74,79016.42,0.0,-0.97465,2e-05,4.04527]
[1777904329845,42.74,79016.42,0.0,-0.97465,2e-05,4.04527]
[1777904329914,42.74,79016.42,0.0,-0.97465,2e-05,4.04527]
[1777904330082,42.74,79016.42,0.0,-0.97465,2e-05,4.04527]
[1777904330452,42.73,79016.02,0.0,-0.97466,2e-05,4.04379]
[1777904335731,42.73,79017.77,0.0,-0.97464,2e-05,4.04711]
[1777904335753,42.73,79017.77,0.0,-0.97464,2e-05,4.04711]
[1777904335830,42.73,79017.77,0.0,-0.97464,2e-05,4.04711]
[1777904335928,42.73,79017.55,0.0,-0.97465,2e-05,4.04612]
[1777904336707,42.73,79017.55,0.0,-0.97465,2e-05,4.04612]
[1777904336747,42.73,79017.55,0.0,-0.97465,2e-05,4.04612]
[1777904336828,42.73,79017.55,0.0,-0.97465,2e-05,4.04612]
[1777904339070,42.73,79017.95,0.0,-0.97465,2e-05,4.04647]
[1777904342077,42.72,79020.81,0.0,-0.9746,2e-05,4.05322]
[1777904342158,42.73,79031.06,0.0,-0.97438,2e-05,4.08208]
[1777904342536,42.73,79034.98,0.0,-0.9743,2e-05,4.09342]
[1777904343544,42.73,79039.76,0.0,-0.9742,2e-05,4.10716]
[1777904345395,42.73,79048.99,0.0,-0.97401,2e-05,4.13335]
[1777904345558,42.73,79039.4,0.0,-0.9742,2e-05,4.10694]
[1777904346566,42.73,79036.62,0.0,-0.97425,2e-05,4.09962]
[1777904349024,42.73,79036.91,0.0,-0.97425,2e-05,4.10086]
[1777904349061,42.73,79036.91,0.0,-0.97425,2e-05,4.10086]
[1777904349077,42.73,79036.91,0.0,-0.97425,2e-05,4.10086]
[1777904349281,42.73,79036.91,0.0,-0.97425,2e-05,4.10086]
[1777904349329,42.73,79036.91,0.0,-0.97425,2e-05,4.10086]
[1777904349430,42.73,79043.72,0.0,-0.9741,2e-05,4.12066]
[1777904349497,42.73,79043.72,0.0,-0.9741,2e-05,4.12066]
[1777904349578,42.73,79043.72,0.0,-0.9741,2e-05,4.12066]
[1777904349587,42.73,79046.36,0.0,-0.97404,2e-05,4.12804]
[1777904351601,42.74,79043.15,0.0,-0.97411,2e-05,4.11984]
[1777904353845,42.74,79042.54,0.0,-0.97411,2e-05,4.11853]
[1777904353904,42.74,79042.54,0.0,-0.97411,2e-05,4.11853]
[1777904354075,42.74,79042.54,0.0,-0.97411,2e-05,4.11853]
[1777904354194,42.74,79042.54,0.0,-0.97411,2e-05,4.11853]
[1777904354334,42.74,79042.54,0.0,-0.97411,2e-05,4.11853]
[1777904354435,42.74,79041.62,0.0,-0.97413,2e-05,4.11677]
[1777904355629,42.74,79037.82,0.0,-0.9742,2e-05,4.10659]
[1777904357888,42.74,79036.59,0.0,-0.97422,2e-05,4.10359]
[1777904357940,42.74,79036.59,0.0,-0.97422,2e-05,4.10359]
[1777904358075,42.74,79036.59,0.0,-0.97422,2e-05,4.10359]
[1777904358150,42.74,79036.59,0.0,-0.97422,2e-05,4.10359]
[1777904358263,42.74,79036.59,0.0,-0.97422,2e-05,4.10359]
[1777904358328,42.74,79036.59,0.0,-0.97422,2e-05,4.10359]
[1777904358347,42.74,79026.82,0.0,-0.97442,2e-05,4.07689]
[1777904358649,42.74,79022.87,0.0,-0.9745,2e-05,4.06553]
[1777904359657,42.74,79045.79,0.0,-0.97403,2e-05,4.12974]
[1777904360665,42.74,79045.21,0.0,-0.97404,2e-05,4.1285]
[1777904362295,42.74,79045.21,0.0,-0.97404,2e-05,4.1285]
[1777904362312,42.74,79045.21,0.0,-0.97404,2e-05,4.1285]
[1777904362333,42.74,79045.21,0.0,-0.97404,2e-05,4.1285]
[1777904362397,42.75,79046.32,0.0,-0.97402,2e-05,4.13199]
[1777904362627,42.75,79046.32,0.0,-0.97402,2e-05,4.13199]
[1777904362672,42.75,79046.32,0.0,-0.97402,2e-05,4.13199]
[1777904362826,42.75,79046.32,0.0,-0.97402,2e-05,4.13199]
[1777904362927,42.75,79044.38,0.0,-0.97405,2e-05,4.12695]
[1777904364692,42.75,79040.66,0.0,-0.97412,2e-05,4.11734]
[1777904367296,42.75,79040.05,0.0,-0.97413,2e-05,4.11604]
[1777904367326,42.75,79040.05,0.0,-0.97413,2e-05,4.11604]
[1777904367350,42.75,79036.77,0.0,-0.9742,2e-05,4.10731]
[1777904367746,42.75,79036.77,0.0,-0.9742,2e-05,4.10731]
[1777904367786,42.75,79033.61,0.0,-0.97426,2e-05,4.09894]
[1777904368720,42.75,79035.68,0.0,-0.97421,2e-05,4.10513]
[1777904372396,42.76,79034.46,0.0,-0.97423,2e-05,4.10259]
[1777904372499,42.76,79034.46,0.0,-0.97423,2e-05,4.10259]
[1777904372540,42.76,79034.29,0.0,-0.97425,2e-05,4.10002]
[1777904372748,42.76,79042.67,0.0,-0.97407,2e-05,4.1238]
[1777904373754,42.76,79045.56,0.0,-0.97401,2e-05,4.13227]
[1777904376639,42.76,79046.35,0.0,-0.97399,2e-05,4.13523]
[1777904376668,42.76,79046.35,0.0,-0.97399,2e-05,4.13523]
[1777904376827,42.76,79046.35,0.0,-0.97399,2e-05,4.13523]
[1777904381887,42.77,79047.25,0.0,-0.97395,2e-05,4.13961]
[1777904381941,42.77,79047.25,0.0,-0.97395,2e-05,4.13961]
[1777904382075,42.77,79047.25,0.0,-0.97395,2e-05,4.13961]
[1777904382291,42.77,79047.25,0.0,-0.97395,2e-05,4.13961]
[1777904382392,42.77,79043.58,0.0,-0.97403,2e-05,4.12972]
[1777904383825,42.77,79037.25,0.0,-0.97415,2e-05,4.11284]
[1777904387353,42.77,79035.87,0.0,-0.97417,2e-05,4.10982]
[1777904387405,42.77,79035.87,0.0,-0.97417,2e-05,4.10982]
[1777904387576,42.77,79034.9,0.0,-0.97419,2e-05,4.10754]
[1777904388860,42.77,79032.67,0.0,-0.97423,2e-05,4.10219]
[1777904392327,42.78,79033.65,0.0,-0.9742,2e-05,4.10579]
[1777904392402,42.78,79032.53,0.0,-0.97422,2e-05,4.1031]
[1777904392888,42.78,79024.67,0.0,-0.97438,2e-05,4.08172]
[1777904393895,42.78,79020.64,0.0,-0.97446,2e-05,4.07103]
[1777904396328,42.78,79022.17,0.0,-0.97442,2e-05,4.07575]
[1777904396419,42.78,79031.27,0.0,-0.97423,2e-05,4.10146]
[1777904397279,42.78,79040.4,0.0,-0.97404,2e-05,4.12733]
[1777904397923,42.79,79043.23,0.0,-0.97398,2e-05,4.13563]
[1777904400945,42.79,79045.9,0.0,-0.97392,2e-05,4.14422]
[1777904401952,42.79,79048.32,0.0,-0.97387,2e-05,4.15136]
[1777904402959,42.79,79051.23,0.0,-0.9738,2e-05,4.15987]
[1777904404334,42.79,79051.23,0.0,-0.9738,2e-05,4.15987]
[1777904404389,42.79,79055.6,0.0,-0.97371,2e-05,4.17249]
[1777904404986,42.79,79058.24,0.0,-0.97365,2e-05,4.18024]
[1777904405983,42.79,79055.8,0.0,-0.9737,2e-05,4.17367]
[1777904410011,42.8,79062.19,0.0,-0.97356,2e-05,4.19292]
[1777904411017,42.8,79065.55,0.0,-0.97349,2e-05,4.2027]
[1777904412025,42.8,79067.79,0.0,-0.97344,2e-05,4.2093]
[1777904414039,42.8,79075.52,0.0,-0.97327,2e-05,4.23172]
[1777904416105,42.8,79076.3,0.0,-0.97325,2e-05,4.23435]
[1777904418066,42.8,79085.72,0.0,-0.97305,2e-05,4.26161]
[1777904419074,42.8,79088.27,0.0,-0.97299,2e-05,4.26905]
[1777904420932,42.8,79088.11,0.0,-0.973,2e-05,4.26874]
[1777904420985,42.8,79088.11,0.0,-0.973,2e-05,4.26874]
[1777904421326,42.8,79088.11,0.0,-0.973,2e-05,4.26874]
[1777904421383,42.8,79088.37,0.0,-0.97299,2e-05,4.26962]
[1777904422095,42.8,79093.49,0.0,-0.97288,2e-05,4.28443]
[1777904423101,42.8,79105.79,0.0,-0.97261,2e-05,4.31992]
[1777904424338,42.8,79105.79,0.0,-0.97261,2e-05,4.31992]
[1777904424437,42.8,79110.33,0.0,-0.97252,2e-05,4.33308]
[1777904425116,42.8,79112.73,0.0,-0.97246,2e-05,4.34006]
[1777904426123,42.8,79115.33,0.0,-0.97241,2e-05,4.34761]
[1777904427130,42.8,79110.24,0.0,-0.97252,2e-05,4.33288]
[1777904428137,42.8,79107.15,0.0,-0.97258,2e-05,4.32399]
[1777904430363,42.8,79107.86,0.0,-0.97257,2e-05,4.32609]
[1777904430371,42.8,79105.17,0.0,-0.97263,2e-05,4.31837]
[1777904430646,42.8,79105.17,0.0,-0.97263,2e-05,4.31837]
[1777904431158,42.8,79090.56,0.0,-0.97295,2e-05,4.27385]
[1777904432165,42.8,79083.88,0.0,-0.97309,2e-05,4.25489]
[1777904433172,42.8,79081.72,0.0,-0.97314,2e-05,4.2489]
[1777904434651,42.8,79081.82,0.0,-0.97314,2e-05,4.24937]
[1777904435185,42.81,79085.22,0.0,-0.97306,2e-05,4.25925]
[1777904436193,42.81,79087.5,0.0,-0.97301,2e-05,4.26594]
[1777904437203,42.81,79098.13,0.0,-0.97278,2e-05,4.29656]
[1777904438207,42.81,79092.17,0.0,-0.97291,2e-05,4.27956]
[1777904439214,42.81,79080.1,0.0,-0.97317,2e-05,4.24521]
[1777904440221,42.81,79078.39,0.0,-0.9732,2e-05,4.24053]
[1777904441228,42.81,79086.32,0.0,-0.97303,2e-05,4.26335]
[1777904442235,42.81,79090.8,0.0,-0.97294,2e-05,4.27632]
[1777904444249,42.81,79095.03,0.0,-0.97284,2e-05,4.28872]
[1777904445256,42.81,79099.61,0.0,-0.97274,2e-05,4.30199]
[1777904448277,42.81,79096.04,0.0,-0.97282,2e-05,4.29201]
[1777904452305,42.81,79094.03,0.0,-0.97286,2e-05,4.28666]
[1777904456333,42.81,79090.99,0.0,-0.97292,2e-05,4.2784]
[1777904457344,42.81,79085.61,0.0,-0.97303,2e-05,4.26314]
[1777904458351,42.81,79081.39,0.0,-0.97312,2e-05,4.25125]
[1777904461372,42.81,79078.68,0.0,-0.97317,2e-05,4.24407]
[1777904463386,42.82,79085.07,0.0,-0.97304,2e-05,4.26267]
[1777904467423,42.82,79082.29,0.0,-0.97309,2e-05,4.25542]
[1777904469170,42.82,79081.18,0.0,-0.97311,2e-05,4.25242]
[1777904469433,42.82,79072.92,0.0,-0.97329,2e-05,4.22909]
[1777904470068,42.82,79072.92,0.0,-0.97329,2e-05,4.22909]
[1777904470440,42.82,79064.4,0.0,-0.97346,2e-05,4.20512]
[1777904471607,42.82,79064.4,0.0,-0.97346,2e-05,4.20512]
[1777904471447,42.82,79062.17,0.0,-0.97351,2e-05,4.19904]
[1777904472454,42.82,79061.98,0.0,-0.97351,2e-05,4.19877]
[1777904473461,42.82,79059.82,0.0,-0.97355,2e-05,4.19295]
[1777904474468,42.82,79061.62,0.0,-0.97351,2e-05,4.1983]
[1777904479504,42.83,79058.38,0.0,-0.97357,2e-05,4.19053]
[1777904481518,42.83,79056.39,0.0,-0.97361,2e-05,4.18549]
[1777904482525,42.83,79054.01,0.0,-0.97366,2e-05,4.17908]
[1777904484539,42.83,79058.0,0.0,-0.97357,2e-05,4.19093]
[1777904485546,42.83,79060.14,0.0,-0.97352,2e-05,4.19726]
[1777904488567,42.83,79058.11,0.0,-0.97355,2e-05,4.19265]
[1777904489574,42.83,79053.85,0.0,-0.97364,2e-05,4.18064]
[1777904490581,42.83,79050.49,0.0,-0.97371,2e-05,4.17178]
[1777904495616,42.84,79048.42,0.0,-0.97376,2e-05,4.16501]
[1777904500651,42.84,79049.34,0.0,-0.97372,2e-05,4.16923]
[1777904505686,42.85,79048.8,0.0,-0.97372,2e-05,4.16929]
[1777904510721,42.85,79048.31,0.0,-0.97372,2e-05,4.1695]
[1777904513742,42.85,79051.34,0.0,-0.97365,2e-05,4.17895]
[1777904516488,42.86,79052.17,0.0,-0.97363,2e-05,4.18159]
[1777904516491,42.86,79058.05,0.0,-0.97351,2e-05,4.19845]
[1777904516763,42.86,79063.79,0.0,-0.97338,2e-05,4.21494]
[1777904517770,42.86,79069.99,0.0,-0.97325,2e-05,4.23276]
[1777904519784,42.86,79071.84,0.0,-0.97321,2e-05,4.23842]
[1777904521798,42.86,79080.22,0.0,-0.97303,2e-05,4.26269]
[1777904522805,42.86,79083.9,0.0,-0.97295,2e-05,4.27336]
[1777904523812,42.86,79086.98,0.0,-0.97288,2e-05,4.28232]
[1777904524819,42.86,79093.69,0.0,-0.97274,2e-05,4.30168]
[1777904526079,42.86,79093.69,0.0,-0.97274,2e-05,4.30168]
[1777904526142,42.86,79106.93,0.0,-0.97245,2e-05,4.33993]
[1777904526833,42.86,79108.29,0.0,-0.97242,2e-05,4.34389]
[1777904527840,42.86,79119.27,0.0,-0.97219,2e-05,4.37576]
[1777904528849,42.86,79122.9,0.0,-0.97211,2e-05,4.38629]
[1777904529858,42.86,79126.64,0.0,-0.97203,2e-05,4.39715]
[1777904530865,42.86,79129.0,0.0,-0.97198,2e-05,4.40397]
[1777904531721,42.86,79129.0,0.0,-0.97198,2e-05,4.40397]
[1777904532193,42.86,79129.0,0.0,-0.97198,2e-05,4.40397]
[1777904532234,42.86,79162.92,0.0,-0.97122,2e-05,4.5038]
[1777904532879,42.86,79170.81,0.0,-0.97105,2e-05,4.52702]
[1777904534282,42.86,79170.81,0.0,-0.97105,2e-05,4.52702]
[1777904534377,42.86,79168.74,0.0,-0.9711,2e-05,4.52057]
[1777904534885,42.86,79168.74,0.0,-0.9711,2e-05,4.52057]
[1777904534895,42.86,79170.86,0.0,-0.97105,2e-05,4.52661]
[1777904537094,42.86,79169.63,0.0,-0.97108,2e-05,4.52266]
[1777904537164,42.86,79171.89,0.0,-0.97103,2e-05,4.52912]
[1777904538716,42.86,79172.77,0.0,-0.97102,2e-05,4.53145]
[1777904538923,42.86,79152.63,0.0,-0.97147,2e-05,4.47138]
[1777904539930,42.85,79154.68,0.0,-0.97142,2e-05,4.47725]
[1777904542370,42.85,79156.04,0.0,-0.9714,2e-05,4.48107]
[1777904542375,42.85,79155.8,0.0,-0.9714,2e-05,4.48016]
[1777904544586,42.85,79154.03,0.0,-0.97144,2e-05,4.47472]
[1777904544630,42.85,79163.87,0.0,-0.97123,2e-05,4.50368]
[1777904544964,42.85,79175.35,0.0,-0.97097,2e-05,4.53763]
[1777904545971,42.85,79180.05,0.0,-0.97087,2e-05,4.55138]
[1777904546979,42.85,79186.13,0.0,-0.97073,2e-05,4.56927]
[1777904547986,42.85,79180.19,0.0,-0.97087,2e-05,4.55112]
[1777904551007,42.85,79166.12,0.0,-0.97121,2e-05,4.50553]
[1777904552015,42.85,79146.49,0.0,-0.97165,2e-05,4.44723]
[1777904553022,42.85,79148.14,0.0,-0.97161,2e-05,4.45194]
[1777904556043,42.84,79153.95,0.0,-0.97149,2e-05,4.4686]
[1777904557050,42.84,79162.31,0.0,-0.9713,2e-05,4.49316]
[1777904558061,42.84,79170.73,0.0,-0.97111,2e-05,4.51795]
[1777904559066,42.84,79176.71,0.0,-0.97098,2e-05,4.53551]
[1777904561081,42.84,79183.09,0.0,-0.97084,2e-05,4.55398]
[1777904563094,42.84,79187.53,0.0,-0.97075,2e-05,4.56663]
[1777904564102,42.84,79181.76,0.0,-0.97088,2e-05,4.54899]
[1777904566119,42.84,79189.07,0.0,-0.97072,2e-05,4.57025]
[1777904569139,42.83,79192.97,0.0,-0.97064,2e-05,4.58088]
[1777904573017,42.83,79193.44,0.0,-0.97064,2e-05,4.58117]
[1777904573025,42.83,79193.44,0.0,-0.97064,2e-05,4.58117]
[1777904573076,42.83,79193.44,0.0,-0.97064,2e-05,4.58117]
[1777904576577,42.83,79193.09,0.0,-0.97065,2e-05,4.579]
[1777904576619,42.83,79194.47,0.0,-0.97063,2e-05,4.58278]
[1777904579209,42.82,79177.91,0.0,-0.97101,2e-05,4.53203]
[1777904580578,42.82,79177.91,0.0,-0.97101,2e-05,4.53203]
[1777904580661,42.82,79171.99,0.0,-0.97116,2e-05,4.51152]
[1777904583238,42.82,79176.72,0.0,-0.97106,2e-05,4.52483]
[1777904584953,42.81,79176.47,0.0,-0.97107,2e-05,4.52381]
[1777904584995,42.81,79176.47,0.0,-0.97107,2e-05,4.52381]
[1777904585081,42.81,79176.47,0.0,-0.97107,2e-05,4.52381]
[1777904586265,42.81,79167.19,0.0,-0.97128,2e-05,4.49566]
[1777904587272,42.81,79158.79,0.0,-0.97147,2e-05,4.47055]
[1777904588279,42.81,79157.9,0.0,-0.97149,2e-05,4.46773]
[1777904591632,42.81,79155.21,0.0,-0.97156,2e-05,4.45944]
[1777904591684,42.81,79155.21,0.0,-0.97156,2e-05,4.45944]
[1777904591828,42.81,79157.32,0.0,-0.97151,2e-05,4.46533]
[1777904592583,42.81,79157.32,0.0,-0.97151,2e-05,4.46533]
[1777904592655,42.81,79156.47,0.0,-0.97153,2e-05,4.46282]
[1777904593316,42.81,79162.06,0.0,-0.97141,2e-05,4.47918]
[1777904594323,42.81,79167.01,0.0,-0.9713,2e-05,4.49365]
[1777904595032,42.81,79167.01,0.0,-0.9713,2e-05,4.49365]
[1777904595076,42.81,79167.01,0.0,-0.9713,2e-05,4.49365]
[1777904595084,42.81,79167.01,0.0,-0.9713,2e-05,4.49365]
[1777904596580,42.81,79166.31,0.0,-0.97132,2e-05,4.49135]
[1777904596680,42.81,79166.14,0.0,-0.97132,2e-05,4.4904]
[1777904597050,42.81,79166.14,0.0,-0.97132,2e-05,4.4904]
[1777904597075,42.81,79166.14,0.0,-0.97132,2e-05,4.4904]
[1777904601204,42.81,79163.23,0.0,-0.97139,2e-05,4.48116]
[1777904601256,42.81,79163.23,0.0,-0.97139,2e-05,4.48116]
[1777904601327,42.81,79163.23,0.0,-0.97139,2e-05,4.48116]
[1777904601489,42.81,79163.23,0.0,-0.97139,2e-05,4.48116]
[1777904601492,42.81,79163.23,0.0,-0.97139,2e-05,4.48116]
[1777904601576,42.81,79163.23,0.0,-0.97139,2e-05,4.48116]
[1777904601677,42.81,79163.3,0.0,-0.97139,2e-05,4.48116]
[1777904603385,42.8,79169.72,0.0,-0.97125,2e-05,4.49979]
[1777904604117,42.8,79169.72,0.0,-0.97125,2e-05,4.49979]
[1777904604209,42.8,79169.72,0.0,-0.97125,2e-05,4.49979]
[1777904604328,42.8,79169.72,0.0,-0.97125,2e-05,4.49979]
[1777904606160,42.8,79171.41,0.0,-0.97122,2e-05,4.50434]
[1777904606205,42.8,79171.41,0.0,-0.97122,2e-05,4.50434]
[1777904606326,42.8,79171.41,0.0,-0.97122,2e-05,4.50434]
[1777904606406,42.8,79174.38,0.0,-0.97116,2e-05,4.51293]
[1777904607414,42.8,79179.87,0.0,-0.97103,2e-05,4.52905]
[1777904608788,42.8,79181.24,0.0,-0.971,2e-05,4.53285]
[1777904608833,42.8,79181.24,0.0,-0.971,2e-05,4.53285]
[1777904608890,42.8,79181.24,0.0,-0.971,2e-05,4.53285]
[1777904610607,42.8,79181.58,0.0,-0.971,2e-05,4.53358]
[1777904610831,42.8,79181.91,0.0,-0.971,2e-05,4.53398]
[1777904612451,42.8,79192.62,0.0,-0.97077,2e-05,4.56307]
[1777904613458,42.8,79196.16,0.0,-0.97069,2e-05,4.57336]
[1777904614202,42.8,79196.16,0.0,-0.97069,2e-05,4.57336]
[1777904614248,42.8,79196.16,0.0,-0.97069,2e-05,4.57336]
[1777904614326,42.8,79196.16,0.0,-0.97069,2e-05,4.57336]
[1777904615036,42.8,79195.91,0.0,-0.9707,2e-05,4.57225]
[1777904615042,42.8,79195.91,0.0,-0.9707,2e-05,4.57225]
[1777904615076,42.8,79195.91,0.0,-0.9707,2e-05,4.57225]
[1777904615471,42.8,79195.82,0.0,-0.97071,2e-05,4.57162]
[1777904619500,42.79,79207.9,0.0,-0.97044,2e-05,4.6066]
[1777904620507,42.79,79206.87,0.0,-0.97047,2e-05,4.60307]
[1777904622521,42.79,79211.49,0.0,-0.97037,2e-05,4.61624]
[1777904623527,42.79,79216.45,0.0,-0.97026,2e-05,4.63084]
[1777904628563,42.78,79214.58,0.0,-0.97032,2e-05,4.62292]
[1777904629570,42.78,79209.7,0.0,-0.97044,2e-05,4.60772]
[1777904630059,42.78,79209.7,0.0,-0.97044,2e-05,4.60772]
[1777904630078,42.78,79209.7,0.0,-0.97044,2e-05,4.60772]
[1777904630119,42.78,79209.7,0.0,-0.97044,2e-05,4.60772]
[1777904630440,42.78,79209.7,0.0,-0.97044,2e-05,4.60772]
[1777904630581,42.78,79209.7,0.0,-0.97044,2e-05,4.60772]
[1777904631938,42.78,79209.66,0.0,-0.97044,2e-05,4.60676]
[1777904632016,42.78,79209.66,0.0,-0.97044,2e-05,4.60676]
[1777904632076,42.78,79209.66,0.0,-0.97044,2e-05,4.60676]
[1777904632591,42.78,79209.58,0.0,-0.97045,2e-05,4.60612]
[1777904633597,42.78,79204.81,0.0,-0.97056,2e-05,4.59132]
[1777904634605,42.78,79200.37,0.0,-0.97066,2e-05,4.57755]
[1777904636619,42.77,79197.35,0.0,-0.97074,2e-05,4.56775]
[1777904638129,42.77,79197.42,0.0,-0.97074,2e-05,4.56763]
[1777904638172,42.77,79197.42,0.0,-0.97074,2e-05,4.56763]
[1777904638332,42.77,79197.42,0.0,-0.97074,2e-05,4.56763]
[1777904641568,42.77,79197.5,0.0,-0.97075,2e-05,4.56691]
[1777904641577,42.77,79197.5,0.0,-0.97075,2e-05,4.56691]
[1777904641711,42.77,79197.5,0.0,-0.97075,2e-05,4.56691]
[1777904641774,42.77,79197.53,0.0,-0.97075,2e-05,4.56636]
[1777904641828,42.77,79197.53,0.0,-0.97075,2e-05,4.56636]
[1777904642661,42.77,79204.39,0.0,-0.97059,2e-05,4.58701]
[1777904644676,42.77,79215.94,0.0,-0.97033,2e-05,4.62125]
[1777904645682,42.77,79227.81,0.0,-0.97006,2e-05,4.65696]
[1777904646690,42.77,79239.44,0.0,-0.9698,2e-05,4.69209]
[1777904647696,42.76,79238.99,0.0,-0.96981,2e-05,4.69023]
[1777904648704,42.76,79236.11,0.0,-0.96988,2e-05,4.68089]
[1777904653744,42.77,79239.29,0.0,-0.9698,2e-05,4.69179]
[1777904656765,42.77,79253.05,0.0,-0.96946,2e-05,4.73552]
[1777904657772,42.77,79252.46,0.0,-0.96947,2e-05,4.73443]
[1777904658778,42.77,79256.69,0.0,-0.96937,2e-05,4.74821]
[1777904659786,42.77,79267.97,0.0,-0.96909,2e-05,4.78385]
[1777904660793,42.79,79271.39,0.0,-0.96896,2e-05,4.8009]
[1777904663814,42.8,79265.16,0.0,-0.9691,2e-05,4.78338]
[1777904665831,42.8,79261.89,0.0,-0.96916,2e-05,4.77455]
[1777904667217,42.8,79261.89,0.0,-0.96916,2e-05,4.77455]
[1777904667327,42.8,79261.89,0.0,-0.96916,2e-05,4.77455]
[1777904667346,42.8,79261.89,0.0,-0.96916,2e-05,4.77455]
[1777904667576,42.8,79261.89,0.0,-0.96916,2e-05,4.77455]
[1777904668850,42.8,79252.12,0.0,-0.96938,2e-05,4.74634]
[1777904669858,42.81,79247.55,0.0,-0.96948,2e-05,4.73296]
[1777904671872,42.81,79240.88,0.0,-0.96964,2e-05,4.71118]
[1777904673890,42.81,79226.76,0.0,-0.96996,2e-05,4.66895]
[1777904674896,42.81,79219.5,0.0,-0.97013,2e-05,4.64712]
[1777904676910,42.81,79236.48,0.0,-0.96974,2e-05,4.69861]
[1777904677917,42.81,79241.21,0.0,-0.96962,2e-05,4.71392]
[1777904679931,42.82,79251.35,0.0,-0.96937,2e-05,4.74664]
[1777904680938,42.82,79255.98,0.0,-0.96926,2e-05,4.76166]
[1777904682063,42.82,79255.98,0.0,-0.96926,2e-05,4.76166]
[1777904682079,42.82,79255.98,0.0,-0.96926,2e-05,4.76166]
[1777904682118,42.82,79255.98,0.0,-0.96926,2e-05,4.76166]
[1777904682861,42.82,79256.96,0.0,-0.96923,2e-05,4.76538]
[1777904683076,42.82,79256.96,0.0,-0.96923,2e-05,4.76538]
[1777904686390,42.83,79255.7,0.0,-0.96924,2e-05,4.76352]
[1777904686442,42.83,79255.7,0.0,-0.96924,2e-05,4.76352]
[1777904686578,42.83,79255.7,0.0,-0.96924,2e-05,4.76352]
[1777904688758,42.83,79254.17,0.0,-0.96927,2e-05,4.76018]
[1777904688814,42.83,79254.17,0.0,-0.96927,2e-05,4.76018]
[1777904688826,42.83,79254.17,0.0,-0.96927,2e-05,4.76018]
[1777904688824,42.83,79255.86,0.0,-0.96922,2e-05,4.7661]
[1777904690001,42.83,79262.99,0.0,-0.96904,2e-05,4.78955]
[1777904691250,42.83,79262.99,0.0,-0.96904,2e-05,4.78955]
[1777904691308,42.83,79262.99,0.0,-0.96904,2e-05,4.78955]
[1777904691328,42.83,79262.99,0.0,-0.96904,2e-05,4.78955]
[1777904693022,42.84,79269.32,0.0,-0.96888,2e-05,4.81115]
[1777904696845,42.84,79270.55,0.0,-0.96884,2e-05,4.81621]
[1777904696897,42.84,79269.11,0.0,-0.96887,2e-05,4.81234]
[1777904697080,42.84,79269.11,0.0,-0.96887,2e-05,4.81234]
[1777904697180,42.84,79269.11,0.0,-0.96887,2e-05,4.81234]
[1777904699886,42.85,79266.55,0.0,-0.96891,2e-05,4.80622]
[1777904699938,42.85,79266.55,0.0,-0.96891,2e-05,4.80622]
[1777904700076,42.85,79266.55,0.0,-0.96891,2e-05,4.80622]
[1777904700147,42.85,79266.99,0.0,-0.9689,2e-05,4.80821]
[1777904701162,42.85,79266.99,0.0,-0.9689,2e-05,4.80821]
[1777904701177,42.85,79266.99,0.0,-0.9689,2e-05,4.80821]
[1777904701328,42.85,79266.99,0.0,-0.9689,2e-05,4.80821]
[1777904701378,42.85,79263.29,0.0,-0.96898,2e-05,4.79733]
[1777904705112,42.86,79258.19,0.0,-0.96908,2e-05,4.78404]
[1777904706113,42.86,79258.19,0.0,-0.96908,2e-05,4.78404]
[1777904706165,42.86,79258.19,0.0,-0.96908,2e-05,4.78404]
[1777904706334,42.86,79258.19,0.0,-0.96908,2e-05,4.78404]
[1777904706430,42.86,79251.52,0.0,-0.96924,2e-05,4.76406]
[1777904708133,42.86,79245.33,0.0,-0.96937,2e-05,4.74635]
[1777904710147,42.87,79238.35,0.0,-0.96952,2e-05,4.72633]
[1777904711154,42.87,79234.0,0.0,-0.96962,2e-05,4.71373]
[1777904712160,42.87,79247.59,0.0,-0.96929,2e-05,4.75632]
[1777904713683,42.87,79247.59,0.0,-0.96929,2e-05,4.75632]
[1777904713806,42.87,79247.59,0.0,-0.96929,2e-05,4.75632]
[1777904713827,42.87,79247.59,0.0,-0.96929,2e-05,4.75632]
[1777904713779,42.87,79252.45,0.0,-0.96917,2e-05,4.77204]
[1777904715259,42.87,79249.49,0.0,-0.96924,2e-05,4.76357]
[1777904715311,42.87,79249.49,0.0,-0.96924,2e-05,4.76357]
[1777904715326,42.87,79249.49,0.0,-0.96924,2e-05,4.76357]
[1777904715360,42.88,79250.67,0.0,-0.96921,2e-05,4.7679]
[1777904717206,42.88,79238.82,0.0,-0.96947,2e-05,4.73272]
[1777904718396,42.88,79238.82,0.0,-0.96947,2e-05,4.73272]
[1777904718448,42.88,79238.82,0.0,-0.96947,2e-05,4.73272]
[1777904718575,42.88,79238.82,0.0,-0.96947,2e-05,4.73272]
[1777904718639,42.88,79235.44,0.0,-0.96955,2e-05,4.72307]
[1777904720212,42.88,79237.57,0.0,-0.96949,2e-05,4.73037]
[1777904720264,42.88,79237.57,0.0,-0.96949,2e-05,4.73037]
[1777904720334,42.88,79237.57,0.0,-0.96949,2e-05,4.73037]
[1777904720366,42.89,79238.28,0.0,-0.96947,2e-05,4.73329]
[1777904723580,42.89,79237.41,0.0,-0.96948,2e-05,4.73208]
[1777904723670,42.89,79237.41,0.0,-0.96948,2e-05,4.73208]
[1777904723827,42.89,79237.41,0.0,-0.96948,2e-05,4.73208]
[1777904725045,42.89,79234.21,0.0,-0.96954,2e-05,4.72373]
[1777904725075,42.89,79234.21,0.0,-0.96954,2e-05,4.72373]
[1777904725098,42.89,79234.21,0.0,-0.96954,2e-05,4.72373]
[1777904725311,42.89,79234.21,0.0,-0.96954,2e-05,4.72373]
[1777904725325,42.89,79234.21,0.0,-0.96954,2e-05,4.72373]
[1777904725329,42.89,79234.92,0.0,-0.96952,2e-05,4.72665]
[1777904731025,42.9,79236.88,0.0,-0.96945,2e-05,4.73637]
[1777904731077,42.9,79236.88,0.0,-0.96945,2e-05,4.73637]
[1777904733510,42.91,79237.2,0.0,-0.96944,2e-05,4.73603]
[1777904733576,42.91,79237.2,0.0,-0.96944,2e-05,4.73603]
[1777904733600,42.91,79237.2,0.0,-0.96944,2e-05,4.73603]
[1777904733612,42.91,79238.85,0.0,-0.9694,2e-05,4.74182]
[1777904734325,42.91,79238.85,0.0,-0.9694,2e-05,4.74182]
[1777904734577,42.91,79238.85,0.0,-0.9694,2e-05,4.74182]
[1777904734677,42.91,79249.69,0.0,-0.96914,2e-05,4.77598]
[1777904735332,42.91,79261.88,0.0,-0.96884,2e-05,4.81444]
[1777904735973,42.91,79261.88,0.0,-0.96884,2e-05,4.81444]
[1777904736025,42.91,79261.88,0.0,-0.96884,2e-05,4.81444]
[1777904736076,42.91,79261.88,0.0,-0.96884,2e-05,4.81444]
[1777904736339,42.91,79266.92,0.0,-0.96872,2e-05,4.83072]
[1777904738353,42.92,79272.67,0.0,-0.96857,2e-05,4.84977]
[1777904740198,42.92,79271.85,0.0,-0.96859,2e-05,4.84774]
[1777904740244,42.92,79271.85,0.0,-0.96859,2e-05,4.84774]
[1777904740326,42.92,79271.85,0.0,-0.96859,2e-05,4.84774]
[1777904740386,42.92,79271.85,0.0,-0.96859,2e-05,4.84774]
[1777904740427,42.92,79268.23,0.0,-0.96867,2e-05,4.83698]
[1777904743596,42.92,79270.93,0.0,-0.9686,2e-05,4.84653]
[1777904743648,42.92,79270.93,0.0,-0.9686,2e-05,4.84653]
[1777904743827,42.92,79270.93,0.0,-0.9686,2e-05,4.84653]
[1777904743668,42.92,79272.83,0.0,-0.96855,2e-05,4.85301]
[1777904746113,42.93,79273.07,0.0,-0.96853,2e-05,4.85483]
[1777904746165,42.93,79273.07,0.0,-0.96853,2e-05,4.85483]
[1777904746332,42.93,79273.07,0.0,-0.96853,2e-05,4.85483]
[1777904751450,42.93,79272.31,0.0,-0.96853,2e-05,4.85562]
[1777904753464,42.94,79276.12,0.0,-0.96843,2e-05,4.86861]
[1777904754471,42.94,79284.1,0.0,-0.96823,2e-05,4.89417]
[1777904755478,42.94,79284.25,0.0,-0.96822,2e-05,4.89511]
[1777904756718,42.94,79284.25,0.0,-0.96822,2e-05,4.89511]
[1777904756764,42.94,79284.25,0.0,-0.96822,2e-05,4.89511]
[1777904756826,42.94,79284.25,0.0,-0.96822,2e-05,4.89511]
[1777904758522,42.94,79285.5,0.0,-0.96818,2e-05,4.89997]
[1777904758552,42.94,79285.5,0.0,-0.96818,2e-05,4.89997]
[1777904758575,42.94,79285.5,0.0,-0.96818,2e-05,4.89997]
[1777904758676,42.94,79285.45,0.0,-0.96818,2e-05,4.90027]
[1777904761573,42.95,79283.36,0.0,-0.96822,2e-05,4.89462]
[1777904761625,42.95,79283.36,0.0,-0.96822,2e-05,4.89462]
[1777904761826,42.95,79283.36,0.0,-0.96822,2e-05,4.89462]
[1777904764042,42.95,79284.72,0.0,-0.96818,2e-05,4.90029]
[1777904764076,42.95,79284.72,0.0,-0.96818,2e-05,4.90029]
[1777904764094,42.95,79284.72,0.0,-0.96818,2e-05,4.90029]
[1777904764541,42.95,79285.49,0.0,-0.96816,2e-05,4.90317]
[1777904765579,42.95,79285.49,0.0,-0.96816,2e-05,4.90317]
[1777904765826,42.95,79285.49,0.0,-0.96816,2e-05,4.90317]
[1777904765838,42.95,79285.31,0.0,-0.96816,2e-05,4.90306]
[1777904766572,42.95,79285.31,0.0,-0.96816,2e-05,4.90306]
[1777904766624,42.95,79285.31,0.0,-0.96816,2e-05,4.90306]
[1777904766827,42.95,79285.31,0.0,-0.96816,2e-05,4.90306]
[1777904768302,42.95,79287.06,0.0,-0.96811,2e-05,4.90948]
[1777904768570,42.95,79304.01,0.0,-0.96769,2e-05,4.96354]
[1777904769582,42.96,79307.13,0.0,-0.96761,2e-05,4.97381]
[1777904771897,42.96,79304.69,0.0,-0.96767,2e-05,4.96639]
[1777904775149,42.96,79305.16,0.0,-0.96765,2e-05,4.96923]
[1777904775166,42.96,79305.16,0.0,-0.96765,2e-05,4.96923]
[1777904775326,42.96,79305.16,0.0,-0.96765,2e-05,4.96923]
[1777904775625,42.96,79305.99,0.0,-0.96762,2e-05,4.9722]
[1777904780658,42.96,79303.47,0.0,-0.96767,2e-05,4.96585]
[1777904782912,42.97,79300.6,0.0,-0.96774,2e-05,4.95707]
[1777904782928,42.97,79295.88,0.0,-0.96785,2e-05,4.94284]
[1777904782964,42.97,79295.88,0.0,-0.96785,2e-05,4.94284]
[1777904783075,42.97,79295.88,0.0,-0.96785,2e-05,4.94284]
[1777904783679,42.97,79295.47,0.0,-0.96786,2e-05,4.94154]
[1777904785913,42.97,79295.11,0.0,-0.96787,2e-05,4.94077]
[1777904785694,42.97,79299.77,0.0,-0.96775,2e-05,4.95591]
[1777904785965,42.97,79299.77,0.0,-0.96775,2e-05,4.95591]
[1777904786075,42.97,79299.77,0.0,-0.96775,2e-05,4.95591]
[1777904787348,42.97,79301.6,0.0,-0.9677,2e-05,4.96207]
[1777904787418,42.97,79301.6,0.0,-0.9677,2e-05,4.96207]
[1777904787581,42.97,79301.6,0.0,-0.9677,2e-05,4.96207]
[1777904787707,42.97,79303.31,0.0,-0.96766,2e-05,4.96784]
[1777904789721,42.97,79307.97,0.0,-0.96754,2e-05,4.98331]
[1777904791282,42.97,79309.34,0.0,-0.9675,2e-05,4.98797]
[1777904791328,42.97,79309.34,0.0,-0.9675,2e-05,4.98797]
[1777904791335,42.97,79309.34,0.0,-0.9675,2e-05,4.98797]
[1777904791735,42.97,79311.88,0.0,-0.96745,2e-05,4.99352]
[1777904793091,42.97,79311.42,0.0,-0.96746,2e-05,4.99233]
[1777904793325,42.97,79311.42,0.0,-0.96746,2e-05,4.99233]
[1777904793749,42.98,79312.76,0.0,-0.96743,2e-05,4.99689]
[1777904793993,42.98,79312.76,0.0,-0.96743,2e-05,4.99689]
[1777904794756,42.98,79321.19,0.0,-0.96722,2e-05,5.02409]
[1777904795763,42.98,79322.98,0.0,-0.96717,2e-05,5.03005]
[1777904796770,42.98,79340.59,0.0,-0.96673,3e-05,5.0869]
[1777904797104,42.98,79340.59,0.0,-0.96673,3e-05,5.0869]
[1777904797219,42.98,79340.59,0.0,-0.96673,3e-05,5.0869]
[1777904797776,42.98,79350.71,0.0,-0.96647,3e-05,5.11986]
[1777904798784,42.98,79354.24,0.0,-0.96638,3e-05,5.13144]
[1777904799791,42.98,79357.33,0.0,-0.9663,3e-05,5.14156]
[1777904800099,42.98,79357.33,0.0,-0.9663,3e-05,5.14156]
[1777904800541,42.98,79357.33,0.0,-0.9663,3e-05,5.14156]
[1777904800801,42.98,79372.97,0.0,-0.9659,3e-05,5.19265]
[1777904801810,42.98,79386.24,0.0,-0.96556,3e-05,5.23626]
[1777904802248,42.98,79386.24,0.0,-0.96556,3e-05,5.23626]
[1777904802298,42.98,79386.24,0.0,-0.96556,3e-05,5.23626]
[1777904802820,42.98,79385.2,0.0,-0.96559,3e-05,5.23278]
[1777904803824,42.98,79385.95,0.0,-0.96557,3e-05,5.23512]
[1777904804140,42.98,79385.95,0.0,-0.96557,3e-05,5.23512]
[1777904804328,42.98,79385.95,0.0,-0.96557,3e-05,5.23512]
[1777904804831,42.98,79381.5,0.0,-0.96569,3e-05,5.22036]
[1777904806857,42.98,79376.35,0.0,-0.96582,3e-05,5.20324]
[1777904807852,42.98,79370.38,0.0,-0.96597,3e-05,5.18358]
[1777904809866,42.98,79368.77,0.0,-0.96602,3e-05,5.17762]
[1777904811880,42.98,79358.03,0.0,-0.9663,3e-05,5.14255]
[1777904812887,42.97,79351.26,0.0,-0.96647,3e-05,5.12039]
[1777904813894,42.98,79348.74,0.0,-0.96653,3e-05,5.1126]
[1777904814584,42.98,79348.74,0.0,-0.96653,3e-05,5.1126]
[1777904817869,42.98,79347.18,0.0,-0.96655,3e-05,5.11014]
[1777904818929,42.98,79356.18,0.0,-0.96631,3e-05,5.14039]
[1777904820120,42.98,79359.47,0.0,-0.96623,3e-05,5.15119]
[1777904820943,42.98,79365.1,0.0,-0.96608,3e-05,5.16959]
[1777904822957,42.99,79367.06,0.0,-0.96603,3e-05,5.17604]
[1777904823633,42.99,79367.06,0.0,-0.96603,3e-05,5.17604]
[1777904823964,42.99,79349.83,0.0,-0.96647,3e-05,5.11996]
[1777904824971,42.99,79347.71,0.0,-0.96652,3e-05,5.11319]
[1777904828987,42.99,79349.96,0.0,-0.96646,3e-05,5.1208]
[1777904828999,42.99,79350.99,0.0,-0.96644,3e-05,5.12424]
[1777904829081,42.99,79350.99,0.0,-0.96644,3e-05,5.12424]
[1777904829533,42.99,79350.99,0.0,-0.96644,3e-05,5.12424]
[1777904829584,42.99,79350.99,0.0,-0.96644,3e-05,5.12424]
[1777904830008,42.99,79345.63,0.0,-0.96657,3e-05,5.10697]
[1777904831013,42.99,79341.16,0.0,-0.96668,3e-05,5.09264]
[1777904832020,42.99,79337.25,0.0,-0.96678,3e-05,5.08017]
[1777904834033,42.99,79342.4,0.0,-0.96665,3e-05,5.09712]
[1777904835868,42.99,79342.4,0.0,-0.96665,3e-05,5.09712]
[1777904835926,42.99,79345.79,0.0,-0.96656,3e-05,5.10822]
[1777904836062,42.99,79345.79,0.0,-0.96656,3e-05,5.10822]
[1777904836076,42.99,79345.79,0.0,-0.96656,3e-05,5.10822]
[1777904837776,42.99,79348.59,0.0,-0.96649,3e-05,5.11742]
[1777904837838,42.99,79348.59,0.0,-0.96649,3e-05,5.11742]
[1777904837878,42.99,79353.98,0.0,-0.96635,3e-05,5.13502]
[1777904839074,42.99,79360.3,0.0,-0.96619,3e-05,5.15647]
[1777904840077,42.99,79360.3,0.0,-0.96619,3e-05,5.15647]
[1777904840081,42.99,79364.28,0.0,-0.96608,3e-05,5.1695]
[1777904842095,42.99,79353.38,0.0,-0.96636,3e-05,5.13442]
[1777904843243,42.99,79353.38,0.0,-0.96636,3e-05,5.13442]
[1777904843285,42.99,79353.38,0.0,-0.96636,3e-05,5.13442]
[1777904843325,42.99,79353.38,0.0,-0.96636,3e-05,5.13442]
[1777904843386,42.99,79352.61,0.0,-0.96638,3e-05,5.132]
[1777904847129,42.99,79356.34,0.0,-0.96628,3e-05,5.1445]
[1777904848064,42.99,79356.34,0.0,-0.96628,3e-05,5.1445]
[1777904848077,42.99,79356.34,0.0,-0.96628,3e-05,5.1445]
[1777904848116,42.99,79356.34,0.0,-0.96628,3e-05,5.1445]
[1777904848975,42.99,79356.34,0.0,-0.96628,3e-05,5.1445]
[1777904848137,42.99,79359.24,0.0,-0.9662,3e-05,5.15402]
[1777904849079,42.99,79359.24,0.0,-0.9662,3e-05,5.15402]
[1777904849143,42.99,79355.27,0.0,-0.9663,3e-05,5.14115]
[1777904853172,42.99,79363.33,0.0,-0.96612,3e-05,5.16483]
[1777904854179,43.0,79367.97,0.0,-0.96599,3e-05,5.18036]
[1777904855186,43.0,79382.79,0.0,-0.96561,3e-05,5.22902]
[1777904856193,42.99,79382.33,0.0,-0.96563,3e-05,5.22679]
[1777904858207,42.99,79378.1,0.0,-0.96575,3e-05,5.21142]
[1777904859214,42.99,79372.54,0.0,-0.9659,3e-05,5.19274]
[1777904860682,42.99,79372.54,0.0,-0.9659,3e-05,5.19274]
[1777904860751,42.99,79372.54,0.0,-0.9659,3e-05,5.19274]
[1777904860826,42.99,79372.54,0.0,-0.9659,3e-05,5.19274]
[1777904860890,42.99,79372.37,0.0,-0.9659,3e-05,5.19203]
[1777904862235,42.99,79367.96,0.0,-0.96602,3e-05,5.1776]
[1777904865885,42.99,79370.07,0.0,-0.96596,3e-05,5.18451]
[1777904865937,42.99,79370.07,0.0,-0.96596,3e-05,5.18451]
[1777904865989,42.99,79371.0,0.0,-0.96594,3e-05,5.18755]
[1777904866076,42.99,79371.0,0.0,-0.96594,3e-05,5.18755]
[1777904871299,42.99,79367.14,0.0,-0.96604,3e-05,5.17489]
[1777904872305,42.99,79376.08,0.0,-0.96581,3e-05,5.20416]
[1777904873926,42.99,79376.08,0.0,-0.96581,3e-05,5.20416]
[1777904874022,42.99,79376.08,0.0,-0.96581,3e-05,5.20416]
[1777904873962,42.99,79373.75,0.0,-0.96587,3e-05,5.1965]
[1777904874076,42.99,79373.75,0.0,-0.96587,3e-05,5.1965]
[1777904874319,42.99,79374.63,0.0,-0.96585,3e-05,5.19936]
[1777904875326,42.99,79380.74,0.0,-0.96569,3e-05,5.21938]
[1777904877340,42.98,79382.69,0.0,-0.96565,3e-05,5.22435]
[1777904878389,42.98,79376.25,0.0,-0.96582,3e-05,5.20246]
[1777904879331,42.98,79376.25,0.0,-0.96582,3e-05,5.20246]
[1777904879582,42.98,79376.25,0.0,-0.96582,3e-05,5.20246]
[1777904879638,42.98,79376.25,0.0,-0.96582,3e-05,5.20246]
[1777904879826,42.98,79376.25,0.0,-0.96582,3e-05,5.20246]
[1777904879924,42.98,79369.54,0.0,-0.96599,3e-05,5.18045]
[1777904880402,42.98,79365.38,0.0,-0.9661,3e-05,5.16686]
[1777904882027,42.98,79365.38,0.0,-0.9661,3e-05,5.16686]
[1777904881410,42.98,79355.97,0.0,-0.96634,3e-05,5.13624]
[1777904882417,42.98,79333.51,0.0,-0.9669,3e-05,5.06368]
[1777904883424,42.98,79330.59,0.0,-0.96698,2e-05,5.05449]
[1777904885438,42.98,79334.05,0.0,-0.96689,3e-05,5.06604]
[1777904890473,42.99,79332.55,0.0,-0.96692,3e-05,5.06221]
[1777904893494,42.99,79338.33,0.0,-0.96677,3e-05,5.08141]
[1777904894303,42.99,79338.33,0.0,-0.96677,3e-05,5.08141]
[1777904894330,42.99,79338.33,0.0,-0.96677,3e-05,5.08141]
[1777904894351,42.99,79338.33,0.0,-0.96677,3e-05,5.08141]
[1777904894501,42.99,79341.26,0.0,-0.96669,3e-05,5.09104]
[1777904896680,42.99,79340.71,0.0,-0.9667,3e-05,5.08941]
[1777904896826,42.99,79340.71,0.0,-0.9667,3e-05,5.08941]
[1777904896928,42.99,79340.71,0.0,-0.9667,3e-05,5.08957]
[1777904900861,42.99,79338.69,0.0,-0.96675,3e-05,5.08354]
[1777904900977,42.99,79338.69,0.0,-0.96675,3e-05,5.08354]
[1777904901061,42.99,79341.62,0.0,-0.96667,3e-05,5.09332]
[1777904901085,42.99,79341.62,0.0,-0.96667,3e-05,5.09332]
[1777904905627,42.99,79338.19,0.0,-0.96676,3e-05,5.08274]
[1777904905679,42.99,79338.19,0.0,-0.96676,3e-05,5.08274]
[1777904905827,42.99,79338.19,0.0,-0.96676,3e-05,5.08274]
[1777904905906,42.99,79338.35,0.0,-0.96675,3e-05,5.08343]
[1777904909704,42.99,79338.32,0.0,-0.96675,3e-05,5.08384]
[1777904909830,42.99,79338.32,0.0,-0.96675,3e-05,5.08384]
[1777904909995,42.99,79338.32,0.0,-0.96675,3e-05,5.08384]
[1777904910047,43.0,79341.82,0.0,-0.96666,3e-05,5.09531]
[1777904910359,43.0,79341.82,0.0,-0.96666,3e-05,5.09531]
[1777904910577,43.0,79341.82,0.0,-0.96666,3e-05,5.09531]
[1777904910613,43.0,79346.85,0.0,-0.96653,3e-05,5.11173]
[1777904912627,43.0,79349.73,0.0,-0.96647,3e-05,5.11841]
[1777904913634,43.0,79343.78,0.0,-0.96662,3e-05,5.09925]
[1777904914732,43.0,79343.78,0.0,-0.96662,3e-05,5.09925]
[1777904914829,43.0,79343.78,0.0,-0.96662,3e-05,5.09925]
[1777904915054,43.0,79343.78,0.0,-0.96662,3e-05,5.09925]
[1777904915075,43.0,79343.26,0.0,-0.96663,3e-05,5.09785]
[1777904915648,43.0,79337.91,0.0,-0.96677,3e-05,5.08058]
[1777904916126,43.0,79337.91,0.0,-0.96677,3e-05,5.08058]
[1777904916333,43.0,79337.91,0.0,-0.96677,3e-05,5.08058]
[1777904916655,43.0,79333.25,0.0,-0.96688,3e-05,5.06574]
[1777904917662,43.0,79326.78,0.0,-0.96704,2e-05,5.04515]
[1777904918669,43.0,79314.86,0.0,-0.96734,2e-05,5.00723]
[1777904919676,43.0,79309.14,0.0,-0.96748,2e-05,4.98929]
[1777904921690,43.0,79312.72,0.0,-0.96738,2e-05,5.00133]
[1777904922135,43.0,79312.72,0.0,-0.96738,2e-05,5.00133]
[1777904922150,43.0,79312.72,0.0,-0.96738,2e-05,5.00133]
[1777904922327,43.0,79312.72,0.0,-0.96738,2e-05,5.00133]
[1777904922697,43.0,79312.86,0.0,-0.96738,2e-05,5.00208]
[1777904924711,43.0,79305.52,0.0,-0.96755,2e-05,4.97933]
[1777904925721,43.0,79292.04,0.0,-0.96788,2e-05,4.93694]
[1777904926727,43.01,79283.08,0.0,-0.9681,2e-05,4.9091]
[1777904927734,43.01,79276.76,0.0,-0.96825,2e-05,4.8897]
[1777904928741,43.01,79273.94,0.0,-0.96831,2e-05,4.88134]
[1777904930757,43.01,79279.07,0.0,-0.96818,2e-05,4.89846]
[1777904931764,43.01,79283.38,0.0,-0.96807,2e-05,4.9125]
[1777904934493,43.01,79283.76,0.0,-0.96805,2e-05,4.91462]
[1777904934638,43.01,79283.76,0.0,-0.96805,2e-05,4.91462]
[1777904934679,43.01,79283.76,0.0,-0.96805,2e-05,4.91462]
[1777904934831,43.01,79283.76,0.0,-0.96805,2e-05,4.91462]
[1777904934858,43.01,79284.68,0.0,-0.96803,2e-05,4.91798]
[1777904938813,43.02,79300.24,0.0,-0.96763,2e-05,4.969]
[1777904939820,43.02,79306.39,0.0,-0.96748,2e-05,4.98891]
[1777904940977,43.02,79306.39,0.0,-0.96748,2e-05,4.98891]
[1777904941029,43.02,79306.39,0.0,-0.96748,2e-05,4.98891]
[1777904941072,43.02,79309.34,0.0,-0.9674,2e-05,4.99864]
[1777904941912,43.02,79309.34,0.0,-0.9674,2e-05,4.99864]
[1777904941942,43.02,79306.57,0.0,-0.96747,2e-05,4.99013]
[1777904944855,43.02,79303.76,0.0,-0.96753,2e-05,4.98217]
[1777904947165,43.03,79301.35,0.0,-0.96758,2e-05,4.97518]
[1777904947193,43.03,79301.35,0.0,-0.96758,2e-05,4.97518]
[1777904947328,43.03,79301.35,0.0,-0.96758,2e-05,4.97518]
[1777904947876,43.03,79302.71,0.0,-0.96755,2e-05,4.97985]
[1777904951904,43.03,79308.6,0.0,-0.96739,2e-05,4.99992]
[1777904952425,43.03,79308.6,0.0,-0.96739,2e-05,4.99992]
[1777904952492,43.03,79308.6,0.0,-0.96739,2e-05,4.99992]
[1777904952578,43.03,79308.6,0.0,-0.96739,2e-05,4.99992]
[1777904952911,43.03,79308.3,0.0,-0.9674,2e-05,4.99926]
[1777904953917,43.03,79305.18,0.0,-0.96747,2e-05,4.98962]
[1777904956939,43.03,79302.45,0.0,-0.96753,2e-05,4.98187]
[1777904958544,43.03,79301.16,0.0,-0.96756,2e-05,4.97809]
[1777904958571,43.03,79301.16,0.0,-0.96756,2e-05,4.97809]
[1777904958575,43.03,79301.16,0.0,-0.96756,2e-05,4.97809]
[1777904958953,43.04,79301.83,0.0,-0.96754,2e-05,4.98053]
[1777904963988,43.04,79302.45,0.0,-0.96751,2e-05,4.9841]
[1777904965427,43.04,79302.2,0.0,-0.96752,2e-05,4.98361]
[1777904965434,43.04,79302.2,0.0,-0.96752,2e-05,4.98361]
[1777904965580,43.04,79302.2,0.0,-0.96752,2e-05,4.98361]
[1777904966002,43.04,79295.46,0.0,-0.96768,2e-05,4.96252]
[1777904967009,43.04,79282.85,0.0,-0.96799,2e-05,4.92298]
[1777904967332,43.04,79282.85,0.0,-0.96799,2e-05,4.92298]
[1777904967455,43.04,79282.85,0.0,-0.96799,2e-05,4.92298]
[1777904967575,43.04,79282.85,0.0,-0.96799,2e-05,4.92298]
[1777904968017,43.04,79285.01,0.0,-0.96793,2e-05,4.93013]
[1777904969023,43.04,79286.09,0.0,-0.9679,2e-05,4.93394]
[1777904971037,43.05,79288.13,0.0,-0.96786,2e-05,4.93835]
[1777904973051,43.05,79282.34,0.0,-0.968,2e-05,4.92086]
[1777904975065,43.05,79280.03,0.0,-0.96805,2e-05,4.9144]
[1777904976102,43.05,79280.03,0.0,-0.96805,2e-05,4.9144]
[1777904977082,43.05,79271.68,0.0,-0.96824,2e-05,4.88903]
[1777904978088,43.05,79260.24,0.0,-0.96852,2e-05,4.85368]
[1777904979096,43.05,79261.69,0.0,-0.96848,2e-05,4.85868]
[1777904980102,43.06,79267.53,0.0,-0.96833,2e-05,4.87748]
[1777904980775,43.06,79267.53,0.0,-0.96833,2e-05,4.87748]
[1777904980827,43.06,79267.53,0.0,-0.96833,2e-05,4.87748]
[1777904981080,43.06,79267.53,0.0,-0.96833,2e-05,4.87748]
[1777904983124,43.06,79262.74,0.0,-0.96844,2e-05,4.86402]
[1777904984131,43.06,79252.91,0.0,-0.96867,2e-05,4.83387]
[1777904985138,43.06,79249.79,0.0,-0.96874,2e-05,4.82469]
[1777904986145,43.06,79252.42,0.0,-0.96867,2e-05,4.83343]
[1777904988159,43.07,79262.0,0.0,-0.96843,2e-05,4.86443]
[1777904989148,43.07,79262.0,0.0,-0.96842,2e-05,4.86549]
[1777904989270,43.07,79267.63,0.0,-0.96829,2e-05,4.8831]
[1777904992187,43.07,79265.24,0.0,-0.96833,2e-05,4.87704]
[1777904993193,43.07,79259.95,0.0,-0.96846,2e-05,4.861]
[1777904994200,43.07,79257.11,0.0,-0.96852,2e-05,4.85265]
[1777904996931,43.08,79255.21,0.0,-0.96856,2e-05,4.84778]
[1777904999236,43.08,79249.92,0.0,-0.96867,2e-05,4.83291]
[1777905000243,43.08,79243.94,0.0,-0.96881,2e-05,4.8149]
[1777905001253,43.08,79235.94,0.0,-0.969,2e-05,4.79073]
[1777905002264,43.09,79238.03,0.0,-0.96894,2e-05,4.79781]
[1777905003267,43.09,79245.91,0.0,-0.96876,2e-05,4.82206]
[1777905004274,43.08,79244.8,0.0,-0.96878,2e-05,4.81843]
[1777905005281,43.08,79241.14,0.0,-0.96887,2e-05,4.80709]
[1777905006293,43.08,79235.13,0.0,-0.96902,2e-05,4.78815]
[1777905007300,43.08,79238.22,0.0,-0.96894,2e-05,4.79757]
[1777905010213,43.08,79239.06,0.0,-0.96893,2e-05,4.80001]
[1777905009318,43.08,79247.8,0.0,-0.96872,2e-05,4.82695]
[1777905010639,43.08,79247.8,0.0,-0.96872,2e-05,4.82695]
[1777905010748,43.08,79251.94,0.0,-0.96862,2e-05,4.84037]
[1777905011333,43.09,79257.56,0.0,-0.96848,2e-05,4.85841]
[1777905014104,43.09,79259.77,0.0,-0.96842,2e-05,4.86582]
[1777905016368,43.09,79253.15,0.0,-0.96856,2e-05,4.84718]
[1777905017578,43.09,79253.15,0.0,-0.96856,2e-05,4.84718]
[1777905017620,43.09,79253.15,0.0,-0.96856,2e-05,4.84718]
[1777905017819,43.09,79253.15,0.0,-0.96856,2e-05,4.84718]
[1777905017827,43.09,79253.15,0.0,-0.96856,2e-05,4.84718]
[1777905017871,43.09,79253.15,0.0,-0.96856,2e-05,4.84718]
[1777905017921,43.09,79253.68,0.0,-0.96855,2e-05,4.84935]
[1777905019149,43.09,79253.68,0.0,-0.96855,2e-05,4.84935]
[1777905019157,43.09,79253.08,0.0,-0.96856,2e-05,4.848]
[1777905019332,43.09,79253.08,0.0,-0.96856,2e-05,4.848]
[1777905019389,43.1,79256.75,0.0,-0.96846,2e-05,4.85996]
[1777905022409,43.1,79262.4,0.0,-0.96832,2e-05,4.87909]
[1777905023372,43.1,79262.4,0.0,-0.96832,2e-05,4.87909]
[1777905023394,43.1,79262.4,0.0,-0.96832,2e-05,4.87909]
[1777905023507,43.1,79262.4,0.0,-0.96832,2e-05,4.87909]
[1777905023576,43.1,79262.4,0.0,-0.96832,2e-05,4.87909]
[1777905023601,43.1,79262.4,0.0,-0.96832,2e-05,4.87909]
[1777905023661,43.1,79263.88,0.0,-0.96828,2e-05,4.88419]
[1777905024597,43.1,79263.88,0.0,-0.96828,2e-05,4.88419]
[1777905024832,43.1,79263.88,0.0,-0.96828,2e-05,4.88419]
[1777905024933,43.1,79264.63,0.0,-0.96826,2e-05,4.88699]
[1777905028182,43.1,79265.2,0.0,-0.96823,2e-05,4.88968]
[1777905027444,43.11,79269.13,0.0,-0.96814,2e-05,4.90245]
[1777905028234,43.11,79269.13,0.0,-0.96814,2e-05,4.90245]
[1777905028335,43.11,79269.13,0.0,-0.96814,2e-05,4.90245]
[1777905030050,43.11,79268.37,0.0,-0.96815,2e-05,4.90049]
[1777905030076,43.11,79268.37,0.0,-0.96815,2e-05,4.90049]
[1777905030091,43.11,79268.37,0.0,-0.96815,2e-05,4.90049]
[1777905030107,43.11,79268.37,0.0,-0.96815,2e-05,4.90049]
[1777905030192,43.11,79265.63,0.0,-0.96821,2e-05,4.89233]
[1777905030326,43.11,79265.63,0.0,-0.96821,2e-05,4.89233]
[1777905031473,43.11,79270.32,0.0,-0.96811,2e-05,4.90513]
[1777905032753,43.11,79270.32,0.0,-0.96811,2e-05,4.90513]
[1777905032831,43.11,79270.32,0.0,-0.96811,2e-05,4.90513]
[1777905032840,43.11,79270.32,0.0,-0.96811,2e-05,4.90513]
[1777905033455,43.11,79271.05,0.0,-0.96809,2e-05,4.90784]
[1777905033466,43.11,79271.05,0.0,-0.96809,2e-05,4.90784]
[1777905033575,43.11,79271.05,0.0,-0.96809,2e-05,4.90784]
[1777905033676,43.11,79271.25,0.0,-0.96808,2e-05,4.9089]
[1777905036508,43.11,79278.3,0.0,-0.9679,2e-05,4.93233]
[1777905037998,43.11,79278.3,0.0,-0.9679,2e-05,4.93233]
[1777905038002,43.11,79278.3,0.0,-0.9679,2e-05,4.93233]
[1777905038076,43.11,79278.3,0.0,-0.9679,2e-05,4.93233]
[1777905038501,43.12,79278.04,0.0,-0.9679,2e-05,4.93189]
[1777905038515,43.12,79278.04,0.0,-0.9679,2e-05,4.93189]
[1777905038576,43.12,79278.04,0.0,-0.9679,2e-05,4.93189]
[1777905038670,43.12,79275.66,0.0,-0.96796,2e-05,4.92478]
[1777905039529,43.12,79270.31,0.0,-0.96809,2e-05,4.90836]
[1777905040536,43.12,79266.38,0.0,-0.96818,2e-05,4.89645]
[1777905041679,43.12,79266.38,0.0,-0.96818,2e-05,4.89645]
[1777905041731,43.12,79266.38,0.0,-0.96818,2e-05,4.89645]
[1777905041828,43.12,79266.38,0.0,-0.96818,2e-05,4.89645]
[1777905043557,43.12,79253.8,0.0,-0.96847,2e-05,4.85846]
[1777905044563,43.12,79252.03,0.0,-0.96851,2e-05,4.85345]
[1777905045271,43.12,79252.03,0.0,-0.96851,2e-05,4.85345]
[1777905045324,43.12,79252.03,0.0,-0.96851,2e-05,4.85345]
[1777905045576,43.12,79252.03,0.0,-0.96851,2e-05,4.85345]
[1777905045861,43.12,79252.03,0.0,-0.96851,2e-05,4.85345]
[1777905045992,43.12,79252.03,0.0,-0.96851,2e-05,4.85345]
[1777905046076,43.12,79252.03,0.0,-0.96851,2e-05,4.85345]
[1777905046093,43.12,79253.4,0.0,-0.96847,2e-05,4.85823]
[1777905051613,43.12,79250.71,0.0,-0.96854,2e-05,4.84908]
[1777905052620,43.12,79245.15,0.0,-0.96868,2e-05,4.83154]
[1777905053628,43.12,79238.86,0.0,-0.96883,2e-05,4.81182]
[1777905055642,43.12,79245.42,0.0,-0.96867,2e-05,4.83181]
[1777905056649,43.12,79262.49,0.0,-0.96826,2e-05,4.88557]
[1777905057655,43.12,79266.52,0.0,-0.96816,2e-05,4.89864]
[1777905059100,43.12,79266.52,0.0,-0.96816,2e-05,4.89864]
[1777905059108,43.12,79266.52,0.0,-0.96816,2e-05,4.89864]
[1777905059337,43.12,79267.44,0.0,-0.96813,2e-05,4.90196]
[1777905060356,43.13,79266.98,0.0,-0.96814,2e-05,4.90094]
[1777905060378,43.13,79266.98,0.0,-0.96814,2e-05,4.90094]
[1777905060577,43.13,79266.98,0.0,-0.96814,2e-05,4.90094]
[1777905060677,43.13,79266.13,0.0,-0.96816,2e-05,4.8987]
[1777905062699,43.13,79261.8,0.0,-0.96826,2e-05,4.886]
[1777905065168,43.13,79261.69,0.0,-0.96826,2e-05,4.88611]
[1777905065327,43.13,79261.69,0.0,-0.96826,2e-05,4.88611]
[1777905065483,43.13,79262.9,0.0,-0.96822,2e-05,4.89035]
[1777905065787,43.13,79262.9,0.0,-0.96822,2e-05,4.89035]
[1777905065826,43.13,79262.9,0.0,-0.96822,2e-05,4.89035]
[1777905066021,43.13,79262.9,0.0,-0.96822,2e-05,4.89035]
[1777905066072,43.13,79262.9,0.0,-0.96822,2e-05,4.89035]
[1777905066173,43.13,79269.19,0.0,-0.96807,2e-05,4.91052]
[1777905066330,43.13,79269.19,0.0,-0.96807,2e-05,4.91052]
[1777905067737,43.13,79275.94,0.0,-0.9679,2e-05,4.93257]
[1777905068744,43.14,79266.76,0.0,-0.96812,2e-05,4.90409]
[1777905069783,43.14,79266.76,0.0,-0.96812,2e-05,4.90409]
[1777905069829,43.14,79266.76,0.0,-0.96812,2e-05,4.90409]
[1777905069847,43.14,79266.76,0.0,-0.96812,2e-05,4.90409]
[1777905070081,43.14,79266.76,0.0,-0.96812,2e-05,4.90409]
[1777905070216,43.14,79266.76,0.0,-0.96812,2e-05,4.90409]
[1777905070263,43.14,79266.76,0.0,-0.96812,2e-05,4.90409]
[1777905070326,43.14,79266.76,0.0,-0.96812,2e-05,4.90409]
[1777905070233,43.14,79262.05,0.0,-0.96823,2e-05,4.88945]
[1777905070758,43.14,79258.6,0.0,-0.96831,2e-05,4.87866]
[1777905074786,43.14,79262.68,0.0,-0.9682,2e-05,4.89327]
[1777905075849,43.14,79262.68,0.0,-0.9682,2e-05,4.89327]
[1777905075901,43.14,79262.68,0.0,-0.9682,2e-05,4.89327]
[1777905076079,43.14,79262.68,0.0,-0.9682,2e-05,4.89327]
[1777905076236,43.14,79262.68,0.0,-0.9682,2e-05,4.89327]
[1777905076281,43.14,79262.68,0.0,-0.9682,2e-05,4.89327]
[1777905076326,43.14,79262.68,0.0,-0.9682,2e-05,4.89327]
[1777905076238,43.14,79264.87,0.0,-0.96814,2e-05,4.90101]
[1777905076800,43.14,79266.98,0.0,-0.96809,2e-05,4.90763]
[1777905081145,43.15,79266.1,0.0,-0.9681,2e-05,4.90614]
[1777905081156,43.15,79266.1,0.0,-0.9681,2e-05,4.90614]
[1777905081326,43.15,79266.1,0.0,-0.9681,2e-05,4.90614]
[1777905081883,43.15,79266.95,0.0,-0.96808,2e-05,4.90923]
[1777905081936,43.15,79266.95,0.0,-0.96808,2e-05,4.90923]
[1777905082080,43.15,79266.95,0.0,-0.96808,2e-05,4.90923]
[1777905082093,43.15,79266.78,0.0,-0.96808,2e-05,4.90912]
[1777905082849,43.15,79284.57,0.0,-0.96764,2e-05,4.9656]
[1777905083856,43.15,79285.67,0.0,-0.96761,2e-05,4.96941]
[1777905084606,43.15,79285.67,0.0,-0.96761,2e-05,4.96941]
[1777905084660,43.15,79285.67,0.0,-0.96761,2e-05,4.96941]
[1777905084829,43.15,79285.67,0.0,-0.96761,2e-05,4.96941]
[1777905084951,43.15,79285.67,0.0,-0.96761,2e-05,4.96941]
[1777905085003,43.15,79285.67,0.0,-0.96761,2e-05,4.96941]
[1777905085076,43.15,79285.67,0.0,-0.96761,2e-05,4.96941]
[1777905085158,43.15,79288.02,0.0,-0.96755,2e-05,4.97717]
[1777905088891,43.15,79292.51,0.0,-0.96743,2e-05,4.99259]
[1777905091912,43.16,79299.59,0.0,-0.96727,2e-05,5.01305]
[1777905093628,43.16,79300.6,0.0,-0.96724,2e-05,5.01649]
[1777905093637,43.16,79300.6,0.0,-0.96724,2e-05,5.01649]
[1777905093827,43.16,79300.6,0.0,-0.96724,2e-05,5.01649]
[1777905094016,43.16,79300.6,0.0,-0.96724,2e-05,5.01649]
[1777905094030,43.16,79300.6,0.0,-0.96724,2e-05,5.01649]
[1777905094076,43.16,79300.6,0.0,-0.96724,2e-05,5.01649]
[1777905094115,43.16,79299.24,0.0,-0.96727,2e-05,5.01238]
[1777905094933,43.16,79308.95,0.0,-0.96703,2e-05,5.0436]
[1777905095940,43.16,79312.31,0.0,-0.96695,2e-05,5.05453]
[1777905097953,43.16,79319.83,0.0,-0.96676,3e-05,5.07897]
[1777905098961,43.16,79326.2,0.0,-0.96659,3e-05,5.09959]
[1777905099968,43.16,79334.37,0.0,-0.96639,3e-05,5.12605]
[1777905100975,43.16,79335.99,0.0,-0.96635,3e-05,5.13133]
[1777905102875,43.16,79334.21,0.0,-0.96639,3e-05,5.1256]
[1777905102927,43.16,79334.21,0.0,-0.96639,3e-05,5.1256]
[1777905103078,43.16,79334.21,0.0,-0.96639,3e-05,5.1256]
[1777905103996,43.16,79329.76,0.0,-0.9665,3e-05,5.11131]
[1777905104914,43.16,79329.76,0.0,-0.9665,3e-05,5.11131]
[1777905104999,43.16,79329.76,0.0,-0.9665,3e-05,5.11131]
[1777905105075,43.16,79329.76,0.0,-0.9665,3e-05,5.11131]
[1777905105088,43.16,79330.96,0.0,-0.96647,3e-05,5.11526]
[1777905107019,43.16,79334.34,0.0,-0.96639,3e-05,5.12629]
[1777905110762,43.16,79332.69,0.0,-0.96643,3e-05,5.12112]
[1777905110804,43.16,79332.69,0.0,-0.96643,3e-05,5.12112]
[1777905110833,43.16,79332.69,0.0,-0.96643,3e-05,5.12112]
[1777905110970,43.16,79332.69,0.0,-0.96643,3e-05,5.12112]
[1777905111023,43.16,79332.69,0.0,-0.96643,3e-05,5.12112]
[1777905111078,43.16,79332.69,0.0,-0.96643,3e-05,5.12112]
[1777905111141,43.16,79332.09,0.0,-0.96644,3e-05,5.11923]
[1777905112054,43.16,79324.28,0.0,-0.96664,3e-05,5.09411]
[1777905113061,43.16,79314.57,0.0,-0.96688,2e-05,5.06301]
[1777905114068,43.16,79309.42,0.0,-0.96701,2e-05,5.04667]
[1777905115065,43.16,79309.42,0.0,-0.96701,2e-05,5.04667]
[1777905115078,43.16,79309.42,0.0,-0.96701,2e-05,5.04667]
[1777905115083,43.16,79309.42,0.0,-0.96701,2e-05,5.04667]
[1777905115329,43.16,79309.42,0.0,-0.96701,2e-05,5.04667]
[1777905115382,43.16,79309.42,0.0,-0.96701,2e-05,5.04667]
[1777905115577,43.16,79307.43,0.0,-0.96705,2e-05,5.04049]
[1777905116082,43.16,79307.81,0.0,-0.96704,2e-05,5.0419]
[1777905121117,43.16,79310.28,0.0,-0.96697,2e-05,5.05076]
[1777905123131,43.16,79315.8,0.0,-0.96683,2e-05,5.06881]
[1777905124903,43.17,79314.72,0.0,-0.96686,2e-05,5.06553]
[1777905125077,43.17,79314.72,0.0,-0.96686,2e-05,5.06553]
[1777905125312,43.17,79314.72,0.0,-0.96686,2e-05,5.06553]
[1777905125332,43.17,79314.72,0.0,-0.96686,2e-05,5.06553]
[1777905125354,43.17,79311.3,0.0,-0.96694,2e-05,5.05487]
[1777905125450,43.17,79311.3,0.0,-0.96694,2e-05,5.05487]
[1777905127988,43.17,79312.39,0.0,-0.96691,2e-05,5.05853]
[1777905128075,43.17,79312.39,0.0,-0.96691,2e-05,5.05853]
[1777905128166,43.17,79311.0,0.0,-0.96695,2e-05,5.05424]
[1777905129173,43.17,79316.41,0.0,-0.96681,2e-05,5.07175]
[1777905130180,43.17,79322.0,0.0,-0.96667,3e-05,5.08989]
[1777905131131,43.17,79322.0,0.0,-0.96667,3e-05,5.08989]
[1777905131182,43.17,79322.0,0.0,-0.96667,3e-05,5.08989]
[1777905131326,43.17,79322.0,0.0,-0.96667,3e-05,5.08989]
[1777905131345,43.17,79328.76,0.0,-0.9665,3e-05,5.11193]
[1777905132157,43.17,79328.76,0.0,-0.9665,3e-05,5.11193]
[1777905132209,43.17,79328.76,0.0,-0.9665,3e-05,5.11193]
[1777905132331,43.17,79328.76,0.0,-0.9665,3e-05,5.11193]
[1777905132368,43.17,79331.22,0.0,-0.96644,3e-05,5.11995]
[1777905134208,43.17,79323.9,0.0,-0.96662,3e-05,5.0964]
[1777905135184,43.17,79323.9,0.0,-0.96662,3e-05,5.0964]
[1777905135198,43.17,79323.9,0.0,-0.96662,3e-05,5.0964]
[1777905135326,43.17,79323.9,0.0,-0.96662,3e-05,5.0964]
[1777905135332,43.17,79317.57,0.0,-0.96678,3e-05,5.07622]
[1777905135539,43.17,79317.57,0.0,-0.96678,3e-05,5.07622]
[1777905135571,43.17,79317.57,0.0,-0.96678,3e-05,5.07622]
[1777905135829,43.17,79317.57,0.0,-0.96678,3e-05,5.07622]
[1777905136223,43.17,79318.13,0.0,-0.96676,3e-05,5.07802]
[1777905139393,43.17,79318.94,0.0,-0.96674,3e-05,5.08089]
[1777905139468,43.17,79317.64,0.0,-0.96677,3e-05,5.07684]
[1777905139576,43.17,79317.64,0.0,-0.96677,3e-05,5.07684]
[1777905139765,43.17,79317.64,0.0,-0.96677,3e-05,5.07684]
[1777905139785,43.17,79317.64,0.0,-0.96677,3e-05,5.07684]
[1777905139827,43.17,79317.64,0.0,-0.96677,3e-05,5.07684]
[1777905140251,43.17,79315.73,0.0,-0.96682,2e-05,5.07084]
[1777905143305,43.17,79317.15,0.0,-0.96678,3e-05,5.07567]
[1777905143325,43.17,79317.15,0.0,-0.96678,3e-05,5.07567]
[1777905143479,43.17,79316.51,0.0,-0.96679,2e-05,5.07388]
[1777905143551,43.17,79316.51,0.0,-0.96679,2e-05,5.07388]
[1777905143584,43.17,79316.51,0.0,-0.96679,2e-05,5.07388]
[1777905144279,43.17,79319.03,0.0,-0.96673,3e-05,5.08198]
[1777905145630,43.17,79319.88,0.0,-0.96671,3e-05,5.08484]
[1777905146293,43.17,79323.47,0.0,-0.96662,3e-05,5.09652]
[1777905146792,43.17,79323.47,0.0,-0.96662,3e-05,5.09652]
[1777905146827,43.17,79323.47,0.0,-0.96662,3e-05,5.09652]
[1777905146905,43.17,79323.47,0.0,-0.96662,3e-05,5.09652]
[1777905146956,43.17,79323.47,0.0,-0.96662,3e-05,5.09652]
[1777905147078,43.17,79323.47,0.0,-0.96662,3e-05,5.09652]
[1777905147299,43.17,79332.14,0.0,-0.9664,3e-05,5.1247]
[1777905148307,43.17,79333.98,0.0,-0.96635,3e-05,5.1307]
[1777905152986,43.17,79333.25,0.0,-0.96639,3e-05,5.12562]
[1777905154350,43.17,79337.54,0.0,-0.96628,3e-05,5.1396]
[1777905155356,43.17,79342.71,0.0,-0.96615,3e-05,5.15639]
[1777905156363,43.17,79320.91,0.0,-0.9667,3e-05,5.08596]
[1777905157370,43.17,79306.46,0.0,-0.96706,2e-05,5.03975]
[1777905158296,43.17,79306.46,0.0,-0.96706,2e-05,5.03975]
[1777905158379,43.17,79306.72,0.0,-0.96705,2e-05,5.04078]
[1777905159385,43.17,79302.69,0.0,-0.96715,2e-05,5.0281]
[1777905161042,43.18,79300.6,0.0,-0.9672,2e-05,5.02165]
[1777905161120,43.18,79300.6,0.0,-0.9672,2e-05,5.02165]
[1777905161421,43.18,79300.6,0.0,-0.9672,2e-05,5.02165]
[1777905161447,43.18,79301.25,0.0,-0.96718,2e-05,5.02395]
[1777905162324,43.18,79301.25,0.0,-0.96718,2e-05,5.02395]
[1777905162406,43.18,79301.44,0.0,-0.96717,2e-05,5.02477]
[1777905166173,43.18,79299.56,0.0,-0.96721,2e-05,5.01941]
[1777905166241,43.18,79299.56,0.0,-0.96721,2e-05,5.01941]
[1777905166343,43.18,79299.56,0.0,-0.96721,2e-05,5.01941]
[1777905166434,43.18,79303.72,0.0,-0.96711,2e-05,5.0329]
[1777905167010,43.18,79303.72,0.0,-0.96711,2e-05,5.0329]
[1777905167075,43.18,79303.72,0.0,-0.96711,2e-05,5.0329]
[1777905167118,43.18,79303.72,0.0,-0.96711,2e-05,5.0329]
[1777905167262,43.18,79303.72,0.0,-0.96711,2e-05,5.0329]
[1777905167325,43.18,79303.72,0.0,-0.96711,2e-05,5.0329]
[1777905167441,43.18,79301.09,0.0,-0.96717,2e-05,5.02471]
[1777905169454,43.18,79296.46,0.0,-0.96728,2e-05,5.0104]
[1777905170646,43.18,79296.46,0.0,-0.96728,2e-05,5.0104]
[1777905170830,43.18,79296.46,0.0,-0.96728,2e-05,5.0104]
[1777905170931,43.18,79296.46,0.0,-0.96728,2e-05,5.0104]
[1777905170995,43.18,79296.46,0.0,-0.96728,2e-05,5.0104]
[1777905171079,43.18,79296.46,0.0,-0.96728,2e-05,5.0104]
[1777905171080,43.18,79298.28,0.0,-0.96724,2e-05,5.01644]
[1777905172475,43.18,79301.66,0.0,-0.96715,2e-05,5.02765]
[1777905174380,43.18,79301.66,0.0,-0.96715,2e-05,5.02765]
[1777905174432,43.18,79301.66,0.0,-0.96715,2e-05,5.02765]
[1777905174576,43.18,79300.43,0.0,-0.96718,2e-05,5.02394]
[1777905174676,43.18,79300.43,0.0,-0.96718,2e-05,5.02394]
[1777905174738,43.18,79300.43,0.0,-0.96718,2e-05,5.02394]
[1777905174826,43.18,79300.43,0.0,-0.96718,2e-05,5.02394]
[1777905174928,43.18,79300.68,0.0,-0.96717,2e-05,5.02495]
[1777905177917,43.18,79299.75,0.0,-0.96719,2e-05,5.02241]
[1777905177981,43.18,79299.75,0.0,-0.96719,2e-05,5.02241]
[1777905178081,43.18,79299.75,0.0,-0.96719,2e-05,5.02241]
[1777905178329,43.18,79299.75,0.0,-0.96719,2e-05,5.02241]
[1777905178376,43.19,79298.62,0.0,-0.96721,2e-05,5.01925]
[1777905178473,43.19,79298.62,0.0,-0.96721,2e-05,5.01925]
[1777905178575,43.19,79298.62,0.0,-0.96721,2e-05,5.01925]
[1777905181564,43.19,79296.16,0.0,-0.96727,2e-05,5.0119]
[1777905181575,43.19,79296.16,0.0,-0.96727,2e-05,5.0119]
[1777905181583,43.19,79296.16,0.0,-0.96727,2e-05,5.0119]
[1777905181665,43.19,79297.3,0.0,-0.96724,2e-05,5.01576]
[1777905183272,43.19,79297.3,0.0,-0.96724,2e-05,5.01576]
[1777905183325,43.19,79297.3,0.0,-0.96724,2e-05,5.01576]
[1777905183426,43.19,79299.23,0.0,-0.96719,2e-05,5.02234]
[1777905183576,43.19,79299.23,0.0,-0.96719,2e-05,5.02234]
[1777905188211,43.19,79299.37,0.0,-0.96718,2e-05,5.0234]
[1777905188264,43.19,79299.37,0.0,-0.96718,2e-05,5.0234]
[1777905188325,43.19,79299.37,0.0,-0.96718,2e-05,5.0234]
[1777905188366,43.19,79299.37,0.0,-0.96718,2e-05,5.0234]
[1777905188582,43.19,79301.26,0.0,-0.96713,2e-05,5.02983]
[1777905188614,43.19,79301.26,0.0,-0.96713,2e-05,5.02983]
[1777905188683,43.19,79302.39,0.0,-0.9671,2e-05,5.03344]
[1777905189819,43.19,79302.39,0.0,-0.9671,2e-05,5.03344]
[1777905189826,43.19,79302.39,0.0,-0.9671,2e-05,5.03344]
[1777905189920,43.19,79315.86,0.0,-0.96677,3e-05,5.07675]
[1777905190756,43.19,79320.25,0.0,-0.96666,3e-05,5.09098]
[1777905191609,43.19,79327.45,0.0,-0.96647,3e-05,5.11427]
[1777905192674,43.19,79327.45,0.0,-0.96647,3e-05,5.11427]
[1777905192726,43.19,79327.45,0.0,-0.96647,3e-05,5.11427]
[1777905192827,43.19,79327.45,0.0,-0.96647,3e-05,5.11427]
[1777905193098,43.19,79327.45,0.0,-0.96647,3e-05,5.11427]
[1777905193107,43.19,79327.45,0.0,-0.96647,3e-05,5.11427]
[1777905193326,43.19,79327.45,0.0,-0.96647,3e-05,5.11427]
[1777905193388,43.19,79330.95,0.0,-0.96638,3e-05,5.12567]
[1777905197650,43.19,79334.79,0.0,-0.96629,3e-05,5.13826]
[1777905200078,43.19,79334.84,0.0,-0.96628,3e-05,5.13845]
[1777905200127,43.19,79334.84,0.0,-0.96628,3e-05,5.13845]
[1777905200327,43.19,79334.84,0.0,-0.96628,3e-05,5.13845]
[1777905200335,43.19,79334.25,0.0,-0.9663,3e-05,5.13656]
[1777905200672,43.19,79337.22,0.0,-0.96622,3e-05,5.14621]
[1777905204354,43.19,79335.0,0.0,-0.96628,3e-05,5.13904]
[1777905204389,43.19,79335.0,0.0,-0.96628,3e-05,5.13904]
[1777905204421,43.19,79335.58,0.0,-0.96626,3e-05,5.14097]
[1777905204577,43.19,79335.58,0.0,-0.96626,3e-05,5.14097]
[1777905204700,43.19,79337.32,0.0,-0.96622,3e-05,5.14661]
[1777905209734,43.19,79339.88,0.0,-0.96616,3e-05,5.155]
[1777905214173,43.19,79339.23,0.0,-0.96619,3e-05,5.15002]
[1777905214225,43.19,79339.23,0.0,-0.96619,3e-05,5.15002]
[1777905214325,43.19,79339.23,0.0,-0.96619,3e-05,5.15002]
[1777905214424,43.19,79339.2,0.0,-0.96619,3e-05,5.14997]
[1777905215370,43.19,79339.2,0.0,-0.96619,3e-05,5.14997]
[1777905215777,43.19,79334.87,0.0,-0.9663,3e-05,5.13596]
[1777905217790,43.19,79336.77,0.0,-0.96625,3e-05,5.1422]
[1777905218576,43.19,79336.77,0.0,-0.96625,3e-05,5.1422]
[1777905218798,43.19,79335.89,0.0,-0.96627,3e-05,5.13939]
[1777905219805,43.19,79333.22,0.0,-0.96634,3e-05,5.13078]
[1777905222997,43.19,79334.35,0.0,-0.96631,3e-05,5.13454]
[1777905223049,43.19,79334.35,0.0,-0.96631,3e-05,5.13454]
[1777905223076,43.19,79334.35,0.0,-0.96631,3e-05,5.13454]
[1777905223150,43.19,79333.65,0.0,-0.96633,3e-05,5.13232]
[1777905223835,43.19,79329.66,0.0,-0.96643,3e-05,5.11947]
[1777905229266,43.19,79327.46,0.0,-0.96648,3e-05,5.11266]
[1777905229311,43.19,79327.46,0.0,-0.96648,3e-05,5.11266]
[1777905229326,43.19,79327.46,0.0,-0.96648,3e-05,5.11266]
[1777905229360,43.19,79327.41,0.0,-0.96648,3e-05,5.11258]
[1777905231891,43.2,79329.76,0.0,-0.96642,3e-05,5.12042]
[1777905232898,43.2,79334.65,0.0,-0.9663,3e-05,5.13631]
[1777905233905,43.2,79336.88,0.0,-0.96624,3e-05,5.14358]
[1777905235285,43.2,79336.88,0.0,-0.96624,3e-05,5.14358]
[1777905235390,43.2,79336.88,0.0,-0.96624,3e-05,5.14358]
[1777905235433,43.2,79336.88,0.0,-0.96624,3e-05,5.14358]
[1777905235445,43.2,79337.03,0.0,-0.96624,3e-05,5.1441]
[1777905235918,43.2,79343.14,0.0,-0.96608,3e-05,5.16396]
[1777905238746,43.2,79342.28,0.0,-0.9661,3e-05,5.16118]
[1777905238800,43.2,79342.28,0.0,-0.9661,3e-05,5.16118]
[1777905238828,43.2,79342.28,0.0,-0.9661,3e-05,5.16118]
[1777905238940,43.2,79340.76,0.0,-0.96614,3e-05,5.15625]
[1777905239947,43.2,79346.76,0.0,-0.96599,3e-05,5.17576]
[1777905243975,43.2,79349.24,0.0,-0.96593,3e-05,5.18376]
[1777905245989,43.2,79344.03,0.0,-0.96606,3e-05,5.16675]
[1777905249313,43.2,79344.28,0.0,-0.96605,3e-05,5.16756]
[1777905249364,43.2,79344.28,0.0,-0.96605,3e-05,5.16756]
[1777905249370,43.2,79343.09,0.0,-0.96608,3e-05,5.16369]
[1777905249578,43.2,79343.09,0.0,-0.96608,3e-05,5.16369]
[1777905250022,43.2,79341.34,0.0,-0.96613,3e-05,5.15801]
[1777905254050,43.2,79327.92,0.0,-0.96647,3e-05,5.11461]
[1777905255057,43.2,79325.95,0.0,-0.96651,3e-05,5.10834]
[1777905258078,43.2,79328.88,0.0,-0.96644,3e-05,5.11808]
[1777905263357,43.2,79330.32,0.0,-0.9664,3e-05,5.12307]
[1777905266082,43.2,79329.81,0.0,-0.96641,3e-05,5.12166]
[1777905266135,43.2,79319.66,0.0,-0.96667,3e-05,5.08904]
[1777905267173,43.2,79306.84,0.0,-0.96698,2e-05,5.04807]
[1777905268180,43.2,79297.55,0.0,-0.96721,2e-05,5.01863]
[1777905269324,43.2,79297.55,0.0,-0.96721,2e-05,5.01863]
[1777905269471,43.2,79297.55,0.0,-0.96721,2e-05,5.01863]
[1777905269425,43.2,79299.64,0.0,-0.96716,2e-05,5.02579]
[1777905269576,43.2,79299.64,0.0,-0.96716,2e-05,5.02579]
[1777905275229,43.2,79300.32,0.0,-0.96715,2e-05,5.02632]
[1777905277249,43.2,79284.93,0.0,-0.96752,2e-05,4.97791]
[1777905278251,43.21,79278.24,0.0,-0.96769,2e-05,4.95708]
[1777905280265,43.21,79281.15,0.0,-0.96761,2e-05,4.967]
[1777905281272,43.21,79283.46,0.0,-0.96755,2e-05,4.97465]
[1777905282279,43.21,79285.61,0.0,-0.96749,2e-05,4.98179]
[1777905287314,43.21,79278.93,0.0,-0.96764,2e-05,4.96227]
[1777905288321,43.21,79280.98,0.0,-0.96759,2e-05,4.96908]
[1777905289328,43.21,79285.53,0.0,-0.96748,2e-05,4.98384]
[1777905290335,43.22,79287.51,0.0,-0.96743,2e-05,4.99046]
[1777905291341,43.22,79285.31,0.0,-0.96748,2e-05,4.98381]
[1777905296377,43.22,79285.92,0.0,-0.96745,2e-05,4.98736]
[1777905297384,43.22,79283.96,0.0,-0.9675,2e-05,4.98147]
[1777905298391,43.22,79281.61,0.0,-0.96755,2e-05,4.97434]
[1777905300405,43.22,79279.84,0.0,-0.96759,2e-05,4.9694]
[1777905301412,43.22,79281.78,0.0,-0.96754,2e-05,4.97587]
[1777905302419,43.23,79291.72,0.0,-0.96729,2e-05,5.00773]
[1777905303426,43.23,79296.16,0.0,-0.96718,2e-05,5.02218]
[1777905304433,43.23,79298.7,0.0,-0.96711,2e-05,5.03055]
[1777905306447,43.23,79300.69,0.0,-0.96706,2e-05,5.03737]
[1777905308461,43.23,79304.59,0.0,-0.96696,2e-05,5.05027]
[1777905309468,43.23,79309.81,0.0,-0.96683,2e-05,5.06719]
[1777905310475,43.23,79316.77,0.0,-0.96665,3e-05,5.08973]
[1777905311482,43.23,79320.05,0.0,-0.96657,3e-05,5.10058]
[1777905312489,43.23,79323.23,0.0,-0.96649,3e-05,5.11094]
[1777905314503,43.23,79326.66,0.0,-0.9664,3e-05,5.12219]
[1777905315510,43.23,79329.78,0.0,-0.96632,3e-05,5.13234]
[1777905316339,43.23,79329.78,0.0,-0.96632,3e-05,5.13234]
[1777905316517,43.23,79330.88,0.0,-0.96629,3e-05,5.13596]
[1777905318530,43.23,79332.76,0.0,-0.96624,3e-05,5.14214]
[1777905321552,43.23,79334.81,0.0,-0.96619,3e-05,5.14888]
[1777905322559,43.23,79339.53,0.0,-0.96607,3e-05,5.16421]
[1777905326587,43.23,79341.84,0.0,-0.96601,3e-05,5.1717]
[1777905328601,43.23,79347.16,0.0,-0.96588,3e-05,5.18898]
[1777905329609,43.23,79350.05,0.0,-0.9658,3e-05,5.19836]
[1777905330870,43.23,79355.53,0.0,-0.96566,3e-05,5.2162]
[1777905336657,43.23,79357.32,0.0,-0.96564,3e-05,5.21864]
[1777905339678,43.23,79369.66,0.0,-0.96532,3e-05,5.25885]
[1777905340685,43.23,79375.12,0.0,-0.96518,3e-05,5.27667]
[1777905341692,43.23,79381.93,0.0,-0.96501,3e-05,5.29896]
[1777905344713,43.23,79378.46,0.0,-0.9651,3e-05,5.28685]
[1777905350146,43.23,79378.49,0.0,-0.96511,3e-05,5.28616]
[1777905359818,43.22,79374.23,0.0,-0.96524,3e-05,5.26992]
[1777905361547,43.22,79374.23,0.0,-0.96524,3e-05,5.26992]
[1777905360826,43.22,79378.18,0.0,-0.96514,3e-05,5.28276]
[1777905362386,43.22,79378.18,0.0,-0.96514,3e-05,5.28276]
[1777905362433,43.22,79404.7,0.0,-0.96444,3e-05,5.37053]
[1777905362879,43.22,79402.54,0.0,-0.9645,3e-05,5.36298]
[1777905364004,43.22,79402.54,0.0,-0.9645,3e-05,5.36298]
[1777905364107,43.22,79406.15,0.0,-0.96441,3e-05,5.37469]
[1777905365195,43.22,79406.15,0.0,-0.96441,3e-05,5.37469]
[1777905365288,43.22,79408.0,0.0,-0.96436,3e-05,5.38052]
[1777905365875,43.22,79410.08,0.0,-0.96431,3e-05,5.38711]
[1777905367891,43.21,79418.1,0.0,-0.96411,3e-05,5.41323]
[1777905368896,43.21,79422.83,0.0,-0.96398,3e-05,5.4287]
[1777905369903,43.21,79424.97,0.0,-0.96393,3e-05,5.43546]
[1777905372924,43.2,79422.71,0.0,-0.96403,3e-05,5.42255]
[1777905374939,43.2,79419.03,0.0,-0.96414,3e-05,5.40935]
[1777905377960,43.19,79423.39,0.0,-0.96403,3e-05,5.4228]
[1777905378967,43.19,79426.64,0.0,-0.96395,3e-05,5.43331]
[1777905380389,43.19,79426.64,0.0,-0.96395,3e-05,5.43331]
[1777905380419,43.19,79426.64,0.0,-0.96395,3e-05,5.43331]
[1777905380491,43.19,79427.12,0.0,-0.96394,3e-05,5.4345]
[1777905381333,43.19,79427.12,0.0,-0.96394,3e-05,5.4345]
[1777905381747,43.19,79427.23,0.0,-0.96394,3e-05,5.43443]
[1777905381787,43.19,79427.23,0.0,-0.96394,3e-05,5.43443]
[1777905381839,43.19,79427.23,0.0,-0.96394,3e-05,5.43443]
[1777905387023,43.18,79427.47,0.0,-0.96398,3e-05,5.42875]
[1777905389044,43.17,79413.73,0.0,-0.96436,3e-05,5.38182]
[1777905390050,43.17,79402.39,0.0,-0.96466,3e-05,5.34364]
[1777905391674,43.17,79411.24,0.0,-0.96445,3e-05,5.36957]
[1777905392065,43.17,79415.71,0.0,-0.96433,3e-05,5.38451]
[1777905393072,43.17,79413.86,0.0,-0.96438,3e-05,5.37797]
[1777905394571,43.17,79418.56,0.0,-0.96426,3e-05,5.39336]
[1777905395086,43.17,79420.78,0.0,-0.9642,3e-05,5.40043]
[1777905395755,43.17,79420.78,0.0,-0.9642,3e-05,5.40043]
[1777905395765,43.17,79420.78,0.0,-0.9642,3e-05,5.40043]
[1777905395833,43.17,79420.78,0.0,-0.9642,3e-05,5.40043]
[1777905396093,43.17,79417.74,0.0,-0.96429,3e-05,5.38987]
[1777905397100,43.17,79415.44,0.0,-0.96435,3e-05,5.38181]
[1777905398108,43.17,79417.84,0.0,-0.96429,3e-05,5.3895]
[1777905400124,43.16,79415.12,0.0,-0.96437,3e-05,5.37968]
[1777905400744,43.16,79415.12,0.0,-0.96437,3e-05,5.37968]
[1777905400834,43.16,79415.12,0.0,-0.96437,3e-05,5.37968]
[1777905400854,43.16,79415.12,0.0,-0.96437,3e-05,5.37968]
[1777905404642,43.16,79416.35,0.0,-0.96435,3e-05,5.38276]
[1777905404833,43.16,79417.71,0.0,-0.96431,3e-05,5.38661]
[1777905405159,43.16,79422.55,0.0,-0.96419,3e-05,5.40283]
[1777905406166,43.16,79426.35,0.0,-0.96409,3e-05,5.41521]
[1777905408180,43.16,79423.86,0.0,-0.96416,3e-05,5.40604]
[1777905411386,43.16,79424.29,0.0,-0.96416,3e-05,5.40672]
[1777905411499,43.16,79424.29,0.0,-0.96416,3e-05,5.40672]
[1777905411577,43.16,79424.29,0.0,-0.96416,3e-05,5.40672]
[1777905412210,43.15,79431.47,0.0,-0.96397,3e-05,5.43007]
[1777905413217,43.15,79448.51,0.0,-0.96352,3e-05,5.48722]
[1777905414224,43.14,79453.94,0.0,-0.96341,3e-05,5.50045]
[1777905415231,43.13,79456.07,0.0,-0.9634,3e-05,5.50228]
[1777905416199,43.13,79456.07,0.0,-0.9634,3e-05,5.50228]
[1777905416238,43.11,79455.56,0.0,-0.96346,3e-05,5.49514]
[1777905419260,43.08,79458.3,0.0,-0.96351,3e-05,5.48885]
[1777905421274,43.05,79464.36,0.0,-0.96343,3e-05,5.49923]
[1777905422281,43.05,79459.9,0.0,-0.96355,3e-05,5.48354]
[1777905423567,43.05,79457.27,0.0,-0.96363,3e-05,5.4741]
[1777905424539,43.05,79455.07,0.0,-0.96369,3e-05,5.46615]
[1777905428627,43.04,79453.39,0.0,-0.96378,3e-05,5.45487]
[1777905428679,43.04,79453.39,0.0,-0.96378,3e-05,5.45487]
[1777905428827,43.03,79453.07,0.0,-0.9638,3e-05,5.45287]
[1777905433361,43.03,79460.91,0.0,-0.9636,3e-05,5.47763]
[1777905434369,43.03,79465.73,0.0,-0.96348,3e-05,5.49352]
[1777905436383,43.03,79472.0,0.0,-0.96331,3e-05,5.51383]
[1777905437391,43.02,79465.18,0.0,-0.9635,3e-05,5.49004]
[1777905438398,43.02,79460.31,0.0,-0.96364,3e-05,5.47295]
[1777905439405,43.02,79460.45,0.0,-0.96364,3e-05,5.47294]
[1777905440622,43.02,79460.45,0.0,-0.96364,3e-05,5.47294]
[1777905440674,43.02,79460.45,0.0,-0.96364,3e-05,5.47294]
[1777905440826,43.02,79460.26,0.0,-0.96365,3e-05,5.47131]
[1777905444442,43.02,79457.78,0.0,-0.96373,3e-05,5.46145]
[1777905445446,43.02,79453.95,0.0,-0.96384,3e-05,5.44801]
[1777905446454,43.01,79451.16,0.0,-0.96392,3e-05,5.43813]
[1777905447147,43.01,79451.16,0.0,-0.96392,3e-05,5.43813]
[1777905447193,43.01,79451.16,0.0,-0.96392,3e-05,5.43813]
[1777905447327,43.01,79451.16,0.0,-0.96392,3e-05,5.43813]
[1777905448330,43.01,79452.24,0.0,-0.96389,3e-05,5.44135]
[1777905448468,43.01,79452.44,0.0,-0.96389,3e-05,5.44159]
[1777905451520,43.01,79451.56,0.0,-0.96392,3e-05,5.43774]
[1777905451535,43.01,79451.56,0.0,-0.96392,3e-05,5.43774]
[1777905451580,43.01,79451.56,0.0,-0.96392,3e-05,5.43774]
[1777905455520,43.0,79449.21,0.0,-0.96402,3e-05,5.42472]
[1777905456527,43.0,79438.36,0.0,-0.96431,3e-05,5.38777]
[1777905457533,43.0,79433.7,0.0,-0.96444,3e-05,5.37173]
[1777905458540,43.0,79435.56,0.0,-0.96439,3e-05,5.37763]
[1777905459548,43.0,79433.52,0.0,-0.96445,3e-05,5.37048]
[1777905460555,43.0,79437.3,0.0,-0.96435,3e-05,5.38284]
[1777905461562,43.0,79444.29,0.0,-0.96417,3e-05,5.40604]
[1777905462569,43.0,79449.16,0.0,-0.96404,3e-05,5.42213]
[1777905463129,43.0,79449.16,0.0,-0.96404,3e-05,5.42213]
[1777905463181,43.0,79449.16,0.0,-0.96404,3e-05,5.42213]
[1777905463326,43.0,79449.16,0.0,-0.96404,3e-05,5.42213]
[1777905466597,43.0,79443.09,0.0,-0.96421,3e-05,5.40013]
[1777905467604,42.99,79448.39,0.0,-0.96408,3e-05,5.4176]
[1777905467817,42.99,79448.39,0.0,-0.96408,3e-05,5.4176]
[1777905467830,42.99,79448.39,0.0,-0.96408,3e-05,5.4176]
[1777905472639,42.99,79445.81,0.0,-0.96416,3e-05,5.40697]
[1777905474392,42.99,79446.05,0.0,-0.96416,3e-05,5.40738]
[1777905474507,42.99,79446.05,0.0,-0.96416,3e-05,5.40738]
[1777905474577,42.99,79446.05,0.0,-0.96416,3e-05,5.40738]
[1777905479687,42.98,79445.04,0.0,-0.9642,3e-05,5.40137]
[1777905480689,42.98,79445.04,0.0,-0.9642,3e-05,5.40137]
[1777905480738,42.98,79445.04,0.0,-0.9642,3e-05,5.40137]
[1777905480831,42.98,79445.63,0.0,-0.96419,3e-05,5.403]
[1777905481702,42.98,79448.47,0.0,-0.96412,3e-05,5.41221]
[1777905482709,42.98,79462.7,0.0,-0.96374,3e-05,5.45996]
[1777905482852,42.98,79462.7,0.0,-0.96374,3e-05,5.45996]
[1777905483716,42.98,79463.7,0.0,-0.96372,3e-05,5.46289]
[1777905484723,42.98,79466.47,0.0,-0.96365,3e-05,5.47184]
[1777905486140,42.98,79465.76,0.0,-0.96367,3e-05,5.46896]
[1777905486737,42.98,79461.41,0.0,-0.96379,3e-05,5.45373]
[1777905488751,42.97,79467.18,0.0,-0.96364,3e-05,5.47243]
[1777905489629,42.97,79467.18,0.0,-0.96364,3e-05,5.47243]
[1777905489758,42.97,79469.22,0.0,-0.96359,3e-05,5.4789]
[1777905489828,42.97,79469.22,0.0,-0.96359,3e-05,5.4789]
[1777905490765,42.97,79471.93,0.0,-0.96352,3e-05,5.48764]
[1777905492779,42.97,79475.37,0.0,-0.96344,3e-05,5.49837]
[1777905493786,42.97,79470.82,0.0,-0.96356,3e-05,5.48237]
[1777905494765,42.97,79470.82,0.0,-0.96356,3e-05,5.48237]
[1777905494828,42.97,79470.82,0.0,-0.96356,3e-05,5.48237]
[1777905494907,42.97,79470.82,0.0,-0.96356,3e-05,5.48237]
[1777905495076,42.97,79470.82,0.0,-0.96356,3e-05,5.48237]
[1777905495160,42.97,79468.03,0.0,-0.96364,3e-05,5.4724]
[1777905497815,42.96,79471.22,0.0,-0.96357,3e-05,5.48185]
[1777905499146,42.96,79471.22,0.0,-0.96357,3e-05,5.48185]
[1777905499195,42.96,79471.22,0.0,-0.96357,3e-05,5.48185]
[1777905499327,42.96,79471.22,0.0,-0.96357,3e-05,5.48185]
[1777905504864,42.95,79474.43,0.0,-0.96351,3e-05,5.48937]
[1777905509898,42.95,79473.68,0.0,-0.96355,3e-05,5.48435]
[1777905511565,42.95,79473.68,0.0,-0.96355,3e-05,5.48435]
[1777905511578,42.95,79473.68,0.0,-0.96355,3e-05,5.48435]
[1777905511617,42.95,79473.68,0.0,-0.96355,3e-05,5.48435]
[1777905516588,42.94,79471.55,0.0,-0.96364,3e-05,5.47174]
[1777905516826,42.94,79471.65,0.0,-0.96364,3e-05,5.47163]
[1777905517786,42.94,79471.65,0.0,-0.96364,3e-05,5.47163]
[1777905517954,42.94,79483.96,0.0,-0.96332,3e-05,5.51267]
[1777905518962,42.94,79493.28,0.0,-0.96307,3e-05,5.54406]
[1777905519969,42.94,79496.72,0.0,-0.96298,3e-05,5.55529]
[1777905521118,42.94,79496.72,0.0,-0.96298,3e-05,5.55529]
[1777905521170,42.94,79496.72,0.0,-0.96298,3e-05,5.55529]
[1777905521359,42.94,79496.72,0.0,-0.96298,3e-05,5.55529]
[1777905521441,42.94,79497.17,0.0,-0.96297,3e-05,5.55624]
[1777905522051,42.94,79497.17,0.0,-0.96297,3e-05,5.55624]
[1777905522078,42.94,79497.17,0.0,-0.96297,3e-05,5.55624]
[1777905522103,42.94,79497.17,0.0,-0.96297,3e-05,5.55624]
[1777905522326,42.94,79497.17,0.0,-0.96297,3e-05,5.55624]
[1777905523997,42.93,79495.22,0.0,-0.96304,3e-05,5.54775]
[1777905527214,42.93,79495.96,0.0,-0.96303,3e-05,5.54913]
[1777905527266,42.93,79495.96,0.0,-0.96303,3e-05,5.54913]
[1777905527336,42.93,79495.96,0.0,-0.96303,3e-05,5.54913]
[1777905530041,42.92,79504.67,0.0,-0.96281,3e-05,5.57669]
[1777905531250,42.92,79531.7,0.0,-0.96206,3e-05,5.67036]
[1777905531938,42.92,79531.7,0.0,-0.96206,3e-05,5.67036]
[1777905531980,42.92,79531.7,0.0,-0.96206,3e-05,5.67036]
[1777905532060,42.92,79555.92,0.0,-0.96138,3e-05,5.75455]
[1777905533067,42.92,79554.3,0.0,-0.96143,3e-05,5.74806]
[1777905534707,42.92,79554.3,0.0,-0.96143,3e-05,5.74806]
[1777905534803,42.92,79522.06,0.0,-0.96235,3e-05,5.63381]
[1777905535263,42.92,79522.06,0.0,-0.96235,3e-05,5.63381]
[1777905535301,42.91,79524.05,0.0,-0.9623,3e-05,5.64]
[1777905536090,42.91,79528.11,0.0,-0.96219,3e-05,5.65337]
[1777905537331,42.91,79528.11,0.0,-0.96219,3e-05,5.65337]
[1777905537415,42.91,79528.11,0.0,-0.96219,3e-05,5.65337]
[1777905537578,42.91,79528.11,0.0,-0.96219,3e-05,5.65337]
[1777905537657,42.91,79535.58,0.0,-0.96199,3e-05,5.67864]
[1777905539111,42.91,79531.72,0.0,-0.96211,3e-05,5.66358]
[1777905540118,42.91,79533.9,0.0,-0.96206,3e-05,5.6704]
[1777905542132,42.9,79531.01,0.0,-0.96215,3e-05,5.65877]
[1777905543139,42.9,79535.76,0.0,-0.96203,3e-05,5.67456]
[1777905544146,42.9,79533.42,0.0,-0.9621,3e-05,5.66562]
[1777905545153,42.9,79530.25,0.0,-0.96219,3e-05,5.65381]
[1777905545966,42.9,79530.25,0.0,-0.96219,3e-05,5.65381]
[1777905546160,42.89,79526.57,0.0,-0.9623,3e-05,5.64026]
[1777905547167,42.89,79512.63,0.0,-0.96269,3e-05,5.59124]
[1777905548173,42.89,79516.59,0.0,-0.96259,3e-05,5.60428]
[1777905549181,42.89,79524.78,0.0,-0.96237,3e-05,5.63199]
[1777905550188,42.89,79521.05,0.0,-0.96248,3e-05,5.61834]
[1777905551284,42.89,79521.05,0.0,-0.96248,3e-05,5.61834]
[1777905551291,42.89,79521.05,0.0,-0.96248,3e-05,5.61834]
[1777905551326,42.89,79521.05,0.0,-0.96248,3e-05,5.61834]
[1777905552322,42.89,79520.92,0.0,-0.96249,3e-05,5.61719]
[1777905552947,42.88,79522.7,0.0,-0.96244,3e-05,5.62267]
[1777905553209,42.88,79501.46,0.0,-0.96304,3e-05,5.54865]
[1777905554216,42.88,79482.75,0.0,-0.96355,3e-05,5.48402]
[1777905555223,42.88,79477.2,0.0,-0.9637,3e-05,5.46465]
[1777905556383,42.88,79477.2,0.0,-0.9637,3e-05,5.46465]
[1777905556970,42.88,79477.36,0.0,-0.9637,3e-05,5.46477]
[1777905557238,42.88,79471.31,0.0,-0.96387,3e-05,5.44379]
[1777905558243,42.88,79467.72,0.0,-0.96397,3e-05,5.43122]
[1777905559251,42.88,79471.21,0.0,-0.96388,3e-05,5.44269]
[1777905560596,42.88,79471.21,0.0,-0.96388,3e-05,5.44269]
[1777905560698,42.88,79473.04,0.0,-0.96383,3e-05,5.44851]
[1777905562272,42.87,79475.27,0.0,-0.96381,3e-05,5.45177]
[1777905563279,42.86,79471.71,0.0,-0.96394,3e-05,5.43573]
[1777905565627,42.85,79471.89,0.0,-0.96396,3e-05,5.43267]
[1777905565763,42.85,79471.89,0.0,-0.96396,3e-05,5.43267]
[1777905565827,42.85,79471.89,0.0,-0.96396,3e-05,5.43267]
[1777905566773,42.84,79471.55,0.0,-0.964,3e-05,5.42791]
[1777905566834,42.84,79471.55,0.0,-0.964,3e-05,5.42791]
[1777905566801,42.84,79467.23,0.0,-0.96412,3e-05,5.41292]
[1777905567308,42.84,79460.88,0.0,-0.96429,3e-05,5.39114]
[1777905568315,42.84,79458.32,0.0,-0.96436,3e-05,5.38222]
[1777905570329,42.83,79449.71,0.0,-0.9646,3e-05,5.3527]
[1777905571337,42.83,79445.6,0.0,-0.96472,3e-05,5.33573]
[1777905572351,42.83,79454.47,0.0,-0.96449,3e-05,5.3653]
[1777905573355,42.83,79450.48,0.0,-0.9646,3e-05,5.35164]
[1777905574811,42.83,79450.48,0.0,-0.9646,3e-05,5.35164]
[1777905574834,42.83,79450.48,0.0,-0.9646,3e-05,5.35164]
[1777905574864,42.83,79450.48,0.0,-0.9646,3e-05,5.35164]
[1777905574361,42.83,79448.69,0.0,-0.96465,3e-05,5.3454]
[1777905575877,42.83,79448.69,0.0,-0.96465,3e-05,5.3454]
[1777905576081,42.83,79449.57,0.0,-0.96463,3e-05,5.34813]
[1777905576376,42.83,79454.78,0.0,-0.96449,3e-05,5.36541]
[1777905577384,42.83,79458.68,0.0,-0.96439,3e-05,5.37828]
[1777905578391,42.83,79461.92,0.0,-0.9643,3e-05,5.38892]
[1777905579879,42.83,79461.92,0.0,-0.9643,3e-05,5.38892]
[1777905579930,42.83,79462.29,0.0,-0.9643,3e-05,5.38988]
[1777905580076,42.83,79462.29,0.0,-0.9643,3e-05,5.38988]
[1777905582419,42.83,79464.7,0.0,-0.96424,3e-05,5.39711]
[1777905583426,42.83,79474.63,0.0,-0.96398,3e-05,5.43041]
[1777905584433,42.83,79480.28,0.0,-0.96383,3e-05,5.44923]
[1777905585891,42.83,79480.28,0.0,-0.96383,3e-05,5.44923]
[1777905585939,42.82,79481.85,0.0,-0.96379,3e-05,5.45417]
[1777905586077,42.82,79481.85,0.0,-0.96379,3e-05,5.45417]
[1777905586447,42.82,79486.46,0.0,-0.96366,3e-05,5.46947]
[1777905587454,42.82,79500.67,0.0,-0.96328,3e-05,5.51762]
[1777905588461,42.82,79508.0,0.0,-0.96308,3e-05,5.54228]
[1777905589468,42.82,79511.02,0.0,-0.96301,3e-05,5.55213]
[1777905591577,42.82,79512.22,0.0,-0.96298,3e-05,5.5557]
[1777905591577,42.82,79516.61,0.0,-0.96286,3e-05,5.57026]
[1777905595462,42.81,79516.58,0.0,-0.96288,3e-05,5.56837]
[1777905595514,42.81,79516.58,0.0,-0.96288,3e-05,5.56837]
[1777905595578,42.81,79516.58,0.0,-0.96288,3e-05,5.56837]
[1777905599538,42.81,79513.53,0.0,-0.96299,3e-05,5.55493]
[1777905600148,42.81,79513.53,0.0,-0.96299,3e-05,5.55493]
[1777905600169,42.81,79513.53,0.0,-0.96299,3e-05,5.55493]
[1777905600329,42.81,79513.53,0.0,-0.96299,3e-05,5.55493]
[1777905600544,42.81,79510.72,0.0,-0.96307,3e-05,5.54469]
[1777905601551,42.8,79516.81,0.0,-0.9629,3e-05,5.56513]
[1777905602559,42.8,79518.65,0.0,-0.96286,3e-05,5.5709]
[1777905603566,42.8,79521.5,0.0,-0.96278,3e-05,5.58016]
[1777905604721,42.8,79521.5,0.0,-0.96278,3e-05,5.58016]
[1777905604772,42.8,79521.5,0.0,-0.96278,3e-05,5.58016]
[1777905604829,42.8,79521.5,0.0,-0.96278,3e-05,5.58016]
[1777905606587,42.8,79523.72,0.0,-0.96274,3e-05,5.58604]
[1777905611623,42.79,79525.44,0.0,-0.96271,3e-05,5.58892]
[1777905614380,42.79,79524.74,0.0,-0.96274,3e-05,5.58527]
[1777905614579,42.79,79524.74,0.0,-0.96274,3e-05,5.58527]
[1777905614757,42.79,79524.74,0.0,-0.96274,3e-05,5.58527]
[1777905614829,42.79,79524.74,0.0,-0.96274,3e-05,5.58527]
[1777905614857,42.79,79519.28,0.0,-0.9629,3e-05,5.5658]
[1777905616658,42.78,79516.59,0.0,-0.96298,3e-05,5.55539]
[1777905619679,42.78,79513.48,0.0,-0.96308,3e-05,5.54302]
[1777905620685,42.78,79513.48,0.0,-0.96308,3e-05,5.54302]
[1777905620737,42.78,79513.48,0.0,-0.96308,3e-05,5.54302]
[1777905620832,42.78,79513.48,0.0,-0.96308,3e-05,5.54302]
[1777905620882,42.78,79513.48,0.0,-0.96308,3e-05,5.54302]
[1777905620838,42.78,79509.63,0.0,-0.96319,3e-05,5.52924]
[1777905621693,42.78,79499.34,0.0,-0.96348,3e-05,5.49345]
[1777905622700,42.78,79497.42,0.0,-0.96353,3e-05,5.48644]
[1777905623708,42.77,79495.03,0.0,-0.9636,3e-05,5.47784]
[1777905624714,42.77,79490.99,0.0,-0.96371,3e-05,5.46364]
[1777905625721,42.77,79482.55,0.0,-0.96394,3e-05,5.43491]
[1777905626728,42.77,79480.58,0.0,-0.964,3e-05,5.42749]
[1777905628742,42.77,79477.84,0.0,-0.96408,3e-05,5.41755]
[1777905629396,42.77,79477.84,0.0,-0.96408,3e-05,5.41755]
[1777905629447,42.77,79477.84,0.0,-0.96408,3e-05,5.41755]
[1777905629582,42.77,79477.84,0.0,-0.96408,3e-05,5.41755]
[1777905631763,42.77,79473.6,0.0,-0.96422,3e-05,5.3993]
[1777905635791,42.77,79468.62,0.0,-0.96436,3e-05,5.38137]
[1777905636798,42.76,79464.53,0.0,-0.96447,3e-05,5.36733]
[1777905637805,42.76,79461.35,0.0,-0.96456,3e-05,5.3564]
[1777905638811,42.76,79468.05,0.0,-0.96438,3e-05,5.37877]
[1777905640330,42.76,79467.73,0.0,-0.96439,3e-05,5.37744]
[1777905640357,42.76,79467.73,0.0,-0.96439,3e-05,5.37744]
[1777905640578,42.76,79467.73,0.0,-0.96439,3e-05,5.37744]
[1777905640832,42.76,79470.85,0.0,-0.96431,3e-05,5.38773]
[1777905642847,42.76,79472.92,0.0,-0.96426,3e-05,5.3942]
[1777905643854,42.76,79475.31,0.0,-0.9642,3e-05,5.40201]
[1777905644278,42.76,79475.31,0.0,-0.9642,3e-05,5.40201]
[1777905644327,42.76,79475.31,0.0,-0.9642,3e-05,5.40201]
[1777905644861,42.76,79479.78,0.0,-0.96408,3e-05,5.41687]
[1777905645626,42.76,79479.78,0.0,-0.96408,3e-05,5.41687]
[1777905645868,42.76,79482.37,0.0,-0.96401,3e-05,5.42535]
[1777905648888,42.76,79479.6,0.0,-0.9641,3e-05,5.41496]
[1777905649738,42.76,79479.6,0.0,-0.9641,3e-05,5.41496]
[1777905649744,42.76,79479.6,0.0,-0.9641,3e-05,5.41496]
[1777905649829,42.76,79479.6,0.0,-0.9641,3e-05,5.41496]
[1777905649896,42.76,79483.34,0.0,-0.964,3e-05,5.42734]
[1777905650903,42.76,79495.57,0.0,-0.96367,3e-05,5.46865]
[1777905651910,42.75,79507.14,0.0,-0.96336,3e-05,5.50784]
[1777905652917,42.75,79511.15,0.0,-0.96325,3e-05,5.52115]
[1777905656945,42.75,79509.05,0.0,-0.96333,3e-05,5.512]
[1777905660973,42.74,79511.02,0.0,-0.96329,3e-05,5.51686]
[1777905663513,42.74,79513.85,0.0,-0.96322,3e-05,5.52516]
[1777905664581,42.74,79513.85,0.0,-0.96322,3e-05,5.52516]
[1777905664682,42.74,79518.48,0.0,-0.9631,3e-05,5.5406]
[1777905665001,42.74,79525.08,0.0,-0.96292,3e-05,5.56337]
[1777905667015,42.74,79528.36,0.0,-0.96284,3e-05,5.57364]
[1777905670036,42.73,79525.53,0.0,-0.96293,3e-05,5.56217]
[1777905671043,42.73,79522.64,0.0,-0.96301,3e-05,5.55163]
[1777905672577,42.73,79522.64,0.0,-0.96301,3e-05,5.55163]
[1777905672665,42.73,79517.31,0.0,-0.96317,3e-05,5.53219]
[1777905673057,42.73,79509.38,0.0,-0.96338,3e-05,5.50494]
[1777905674603,42.73,79510.02,0.0,-0.96337,3e-05,5.50619]
[1777905676578,42.73,79509.68,0.0,-0.96338,3e-05,5.50502]
[1777905678092,42.72,79505.0,0.0,-0.96352,3e-05,5.48763]
[1777905680106,42.72,79508.96,0.0,-0.96342,3e-05,5.50034]
[1777905682120,42.72,79511.13,0.0,-0.96337,3e-05,5.50691]
[1777905683127,42.72,79513.78,0.0,-0.9633,3e-05,5.51555]
[1777905685141,42.72,79521.54,0.0,-0.96309,3e-05,5.54132]
[1777905686584,42.72,79521.54,0.0,-0.96309,3e-05,5.54132]
[1777905686685,42.71,79526.57,0.0,-0.96296,3e-05,5.55768]
[1777905688009,42.71,79526.57,0.0,-0.96296,3e-05,5.55768]
[1777905687155,42.71,79528.44,0.0,-0.96291,3e-05,5.56414]
[1777905688162,42.71,79535.17,0.0,-0.96273,3e-05,5.5869]
[1777905689169,42.71,79554.51,0.0,-0.9622,3e-05,5.65366]
[1777905690177,42.71,79559.78,0.0,-0.96205,3e-05,5.67151]
[1777905691185,42.71,79561.73,0.0,-0.96202,3e-05,5.67459]
[1777905692191,42.7,79569.15,0.0,-0.96183,3e-05,5.69916]
[1777905693198,42.69,79573.44,0.0,-0.96177,3e-05,5.70656]
[1777905694342,42.69,79573.44,0.0,-0.96177,3e-05,5.70656]
[1777905694731,42.69,79573.44,0.0,-0.96177,3e-05,5.70656]
[1777905694910,42.69,79573.44,0.0,-0.96177,3e-05,5.70656]
[1777905694949,42.67,79577.44,0.0,-0.96172,3e-05,5.71284]
[1777905695078,42.67,79577.44,0.0,-0.96172,3e-05,5.71284]
[1777905695225,42.67,79568.09,0.0,-0.96198,3e-05,5.67997]
[1777905696221,42.65,79558.02,0.0,-0.96234,3e-05,5.63615]
[1777905697228,42.65,79556.31,0.0,-0.96239,3e-05,5.62951]
[1777905698403,42.65,79556.31,0.0,-0.96239,3e-05,5.62951]
[1777905698425,42.65,79560.8,0.0,-0.96227,3e-05,5.64454]
[1777905699242,42.64,79566.78,0.0,-0.96211,3e-05,5.6648]
[1777905701255,42.64,79569.01,0.0,-0.96205,3e-05,5.67118]
[1777905704277,42.64,79561.69,0.0,-0.96228,3e-05,5.64339]
[1777905706675,42.63,79560.74,0.0,-0.96231,3e-05,5.63939]
[1777905706685,42.63,79560.74,0.0,-0.96231,3e-05,5.63939]
[1777905706834,42.63,79560.74,0.0,-0.96231,3e-05,5.63939]
[1777905708363,42.63,79561.53,0.0,-0.9623,3e-05,5.64081]
[1777905708415,42.63,79561.53,0.0,-0.9623,3e-05,5.64081]
[1777905708575,42.63,79561.53,0.0,-0.9623,3e-05,5.64081]
[1777905708663,42.63,79560.16,0.0,-0.96234,3e-05,5.63535]
[1777905709312,42.63,79554.57,0.0,-0.96251,3e-05,5.61518]
[1777905710319,42.63,79549.71,0.0,-0.96265,3e-05,5.59762]
[1777905713340,42.62,79555.89,0.0,-0.96249,3e-05,5.61731]
[1777905715354,42.62,79565.11,0.0,-0.96224,3e-05,5.64822]
[1777905717012,42.62,79565.11,0.0,-0.96224,3e-05,5.64822]
[1777905717064,42.62,79566.91,0.0,-0.9622,3e-05,5.65384]
[1777905717076,42.62,79566.91,0.0,-0.9622,3e-05,5.65384]
[1777905719382,42.61,79573.26,0.0,-0.96203,3e-05,5.67401]
[1777905722403,42.56,79576.94,0.0,-0.96211,3e-05,5.66557]
[1777905724418,42.54,79562.93,0.0,-0.96256,3e-05,5.60886]
[1777905725875,42.54,79562.93,0.0,-0.96256,3e-05,5.60886]
[1777905725925,42.54,79562.93,0.0,-0.96256,3e-05,5.60886]
[1777905725933,42.54,79562.75,0.0,-0.96257,3e-05,5.60763]
[1777905727049,42.54,79562.75,0.0,-0.96257,3e-05,5.60763]
[1777905727098,42.54,79562.42,0.0,-0.96259,3e-05,5.60587]
[1777905727129,42.54,79562.42,0.0,-0.96259,3e-05,5.60587]
[1777905727485,42.54,79562.42,0.0,-0.96259,3e-05,5.60587]
[1777905727573,42.54,79562.66,0.0,-0.96258,3e-05,5.60611]
[1777905730845,42.54,79562.8,0.0,-0.96259,3e-05,5.60538]
[1777905731845,42.54,79565.56,0.0,-0.96252,3e-05,5.61442]
[1777905731895,42.54,79565.56,0.0,-0.96252,3e-05,5.61442]
[1777905731944,42.53,79561.63,0.0,-0.96263,3e-05,5.60009]
[1777905732979,42.53,79561.63,0.0,-0.96263,3e-05,5.60009]
[1777905733020,42.53,79561.63,0.0,-0.96263,3e-05,5.60009]
[1777905733481,42.53,79559.56,0.0,-0.9627,3e-05,5.59169]
[1777905734660,42.53,79559.56,0.0,-0.9627,3e-05,5.59169]
[1777905736435,42.53,79555.55,0.0,-0.96282,3e-05,5.5766]
[1777905736446,42.53,79555.55,0.0,-0.96282,3e-05,5.5766]
[1777905736579,42.53,79555.55,0.0,-0.96282,3e-05,5.5766]
[1777905737956,42.53,79556.26,0.0,-0.96281,3e-05,5.57851]
[1777905738021,42.53,79556.26,0.0,-0.96281,3e-05,5.57851]
[1777905738057,42.53,79561.26,0.0,-0.96267,3e-05,5.59535]
[1777905738075,42.53,79561.26,0.0,-0.96267,3e-05,5.59535]
[1777905740708,42.52,79559.24,0.0,-0.96274,3e-05,5.58714]
[1777905740782,42.52,79559.24,0.0,-0.96274,3e-05,5.58714]
[1777905740828,42.52,79559.24,0.0,-0.96274,3e-05,5.58714]
[1777905742545,42.52,79552.89,0.0,-0.96293,3e-05,5.56338]
[1777905743552,42.52,79547.82,0.0,-0.96307,3e-05,5.54526]
[1777905744559,42.52,79542.62,0.0,-0.96322,3e-05,5.52677]
[1777905745177,42.52,79542.62,0.0,-0.96322,3e-05,5.52677]
[1777905745226,42.52,79542.62,0.0,-0.96322,3e-05,5.52677]
[1777905745326,42.52,79542.62,0.0,-0.96322,3e-05,5.52677]
[1777905746573,42.52,79549.48,0.0,-0.96304,3e-05,5.54955]
[1777905748253,42.51,79552.75,0.0,-0.96295,3e-05,5.56038]
[1777905748265,42.51,79552.75,0.0,-0.96295,3e-05,5.56038]
[1777905748326,42.51,79552.75,0.0,-0.96295,3e-05,5.56038]
[1777905748587,42.51,79553.9,0.0,-0.96292,3e-05,5.56384]
[1777905751938,42.51,79552.64,0.0,-0.96297,3e-05,5.55839]
[1777905752017,42.51,79552.64,0.0,-0.96297,3e-05,5.55839]
[1777905752083,42.51,79550.92,0.0,-0.96304,3e-05,5.54887]
[1777905755429,42.51,79553.71,0.0,-0.96297,3e-05,5.557]
[1777905755497,42.51,79553.71,0.0,-0.96297,3e-05,5.557]
[1777905755576,42.51,79553.71,0.0,-0.96297,3e-05,5.557]
[1777905756011,42.5,79558.99,0.0,-0.96283,3e-05,5.57482]
[1777905756858,42.5,79558.99,0.0,-0.96283,3e-05,5.57482]
[1777905756927,42.5,79558.99,0.0,-0.96283,3e-05,5.57482]
[1777905757077,42.5,79558.99,0.0,-0.96283,3e-05,5.57482]
[1777905757651,42.5,79566.54,0.0,-0.96263,3e-05,5.6]
[1777905758990,42.5,79566.54,0.0,-0.96263,3e-05,5.6]
[1777905759038,42.5,79566.54,0.0,-0.96263,3e-05,5.6]
[1777905759054,42.5,79570.29,0.0,-0.96253,3e-05,5.61249]
[1777905759091,42.5,79570.29,0.0,-0.96253,3e-05,5.61249]
[1777905763856,42.49,79567.98,0.0,-0.96262,3e-05,5.60193]
[1777905763949,42.49,79567.98,0.0,-0.96262,3e-05,5.60193]
[1777905764075,42.49,79567.98,0.0,-0.96262,3e-05,5.60193]
[1777905766516,42.49,79571.31,0.0,-0.96254,3e-05,5.61174]
[1777905766521,42.49,79571.31,0.0,-0.96254,3e-05,5.61174]
[1777905766577,42.49,79571.31,0.0,-0.96254,3e-05,5.61174]
[1777905766827,42.49,79571.31,0.0,-0.96254,3e-05,5.61174]
[1777905766929,42.49,79572.47,0.0,-0.96251,3e-05,5.61518]
[1777905768730,42.49,79566.59,0.0,-0.96268,3e-05,5.59342]
[1777905770836,42.48,79566.16,0.0,-0.9627,3e-05,5.59134]
[1777905770964,42.48,79566.16,0.0,-0.9627,3e-05,5.59134]
[1777905771075,42.48,79566.16,0.0,-0.9627,3e-05,5.59134]
[1777905771089,42.48,79566.16,0.0,-0.9627,3e-05,5.59134]
[1777905771174,42.48,79563.38,0.0,-0.96278,3e-05,5.58108]
[1777905771326,42.48,79563.38,0.0,-0.96278,3e-05,5.58108]
[1777905771755,42.48,79561.4,0.0,-0.96284,3e-05,5.57362]
[1777905776791,42.48,79558.93,0.0,-0.96293,3e-05,5.56235]
[1777905780819,42.47,79550.66,0.0,-0.96318,3e-05,5.53157]
[1777905782059,42.47,79550.66,0.0,-0.96318,3e-05,5.53157]
[1777905782076,42.47,79550.66,0.0,-0.96318,3e-05,5.53157]
[1777905782108,42.47,79550.66,0.0,-0.96318,3e-05,5.53157]
[1777905782842,42.47,79549.76,0.0,-0.96321,3e-05,5.52798]
[1777905782896,42.47,79549.76,0.0,-0.96321,3e-05,5.52798]
[1777905783079,42.47,79549.76,0.0,-0.96321,3e-05,5.52798]
[1777905783083,42.47,79548.58,0.0,-0.96324,3e-05,5.52343]
[1777905783840,42.47,79552.95,0.0,-0.96313,3e-05,5.5381]
[1777905784847,42.47,79558.26,0.0,-0.96298,3e-05,5.55604]
[1777905785854,42.46,79562.7,0.0,-0.96287,3e-05,5.57096]
[1777905786333,42.46,79562.7,0.0,-0.96287,3e-05,5.57096]
[1777905786385,42.46,79562.7,0.0,-0.96287,3e-05,5.57096]
[1777905786579,42.46,79562.7,0.0,-0.96287,3e-05,5.57096]
[1777905789269,42.46,79563.2,0.0,-0.96286,3e-05,5.57108]
[1777905789299,42.46,79563.2,0.0,-0.96286,3e-05,5.57108]
[1777905789325,42.46,79563.2,0.0,-0.96286,3e-05,5.57108]
[1777905789882,42.46,79561.4,0.0,-0.96292,3e-05,5.56428]
[1777905791896,42.46,79542.83,0.0,-0.96344,3e-05,5.49893]
[1777905792903,42.46,79534.15,0.0,-0.96368,3e-05,5.46864]
[1777905793910,42.46,79525.86,0.0,-0.96391,3e-05,5.43984]
[1777905794917,42.45,79526.34,0.0,-0.9639,3e-05,5.44117]
[1777905796237,42.45,79525.68,0.0,-0.96392,3e-05,5.43859]
[1777905796282,42.45,79525.68,0.0,-0.96392,3e-05,5.43859]
[1777905796326,42.45,79525.68,0.0,-0.96392,3e-05,5.43859]
[1777905796516,42.45,79525.68,0.0,-0.96392,3e-05,5.43859]
[1777905796568,42.45,79525.68,0.0,-0.96392,3e-05,5.43859]
[1777905796576,42.45,79525.68,0.0,-0.96392,3e-05,5.43859]
[1777905796931,42.45,79525.63,0.0,-0.96392,3e-05,5.4381]
[1777905800958,42.45,79530.08,0.0,-0.96381,3e-05,5.45208]
[1777905801966,42.45,79538.37,0.0,-0.96359,3e-05,5.48022]
[1777905802973,42.45,79537.86,0.0,-0.96361,3e-05,5.47808]
[1777905803979,42.45,79521.46,0.0,-0.96406,3e-05,5.42147]
[1777905804987,42.45,79528.83,0.0,-0.96386,3e-05,5.4464]
[1777905805993,42.45,79532.26,0.0,-0.96377,3e-05,5.45784]
[1777905806362,42.45,79532.26,0.0,-0.96377,3e-05,5.45784]
[1777905806378,42.45,79532.26,0.0,-0.96377,3e-05,5.45784]
[1777905806577,42.45,79532.26,0.0,-0.96377,3e-05,5.45784]
[1777905806863,42.45,79532.26,0.0,-0.96377,3e-05,5.45784]
[1777905806915,42.45,79532.26,0.0,-0.96377,3e-05,5.45784]
[1777905807076,42.45,79532.26,0.0,-0.96377,3e-05,5.45784]
[1777905807001,42.45,79531.75,0.0,-0.96378,3e-05,5.45574]
[1777905811033,42.44,79542.81,0.0,-0.96351,3e-05,5.48938]
[1777905812040,42.44,79544.09,0.0,-0.96348,3e-05,5.4934]
[1777905812895,42.44,79544.09,0.0,-0.96348,3e-05,5.4934]
[1777905812912,42.44,79544.09,0.0,-0.96348,3e-05,5.4934]
[1777905813077,42.44,79544.09,0.0,-0.96348,3e-05,5.4934]
[1777905813805,42.44,79545.52,0.0,-0.96344,3e-05,5.49792]
[1777905813827,42.44,79545.52,0.0,-0.96344,3e-05,5.49792]
[1777905813879,42.44,79545.52,0.0,-0.96344,3e-05,5.49792]
[1777905814076,42.44,79545.52,0.0,-0.96344,3e-05,5.49792]
[1777905814054,42.44,79546.32,0.0,-0.96343,3e-05,5.50027]
[1777905819089,42.43,79549.79,0.0,-0.96335,3e-05,5.51011]
[1777905820096,42.43,79555.41,0.0,-0.9632,3e-05,5.52912]
[1777905821103,42.43,79559.08,0.0,-0.9631,3e-05,5.54138]
[1777905821641,42.43,79559.08,0.0,-0.9631,3e-05,5.54138]
[1777905821646,42.43,79559.08,0.0,-0.9631,3e-05,5.54138]
[1777905821827,42.43,79559.08,0.0,-0.9631,3e-05,5.54138]
[1777905822116,42.43,79559.08,0.0,-0.9631,3e-05,5.54138]
[1777905822325,42.43,79557.25,0.0,-0.96315,3e-05,5.53454]
[1777905823116,42.43,79557.24,0.0,-0.96316,3e-05,5.53403]
[1777905826707,42.43,79559.97,0.0,-0.96309,3e-05,5.54204]
[1777905826716,42.43,79559.97,0.0,-0.96309,3e-05,5.54204]
[1777905826829,42.43,79559.97,0.0,-0.96309,3e-05,5.54204]
[1777905827013,42.43,79559.97,0.0,-0.96309,3e-05,5.54204]
[1777905827078,42.43,79559.97,0.0,-0.96309,3e-05,5.54204]
[1777905827145,42.43,79559.26,0.0,-0.96312,3e-05,5.53909]
[1777905827780,42.43,79559.26,0.0,-0.96312,3e-05,5.53909]
[1777905827826,42.43,79559.26,0.0,-0.96312,3e-05,5.53909]
[1777905828152,42.42,79556.06,0.0,-0.96321,3e-05,5.52751]
[1777905829159,42.42,79551.82,0.0,-0.96333,3e-05,5.51237]
[1777905830372,42.42,79551.82,0.0,-0.96333,3e-05,5.51237]
[1777905830383,42.42,79551.82,0.0,-0.96333,3e-05,5.51237]
[1777905830576,42.42,79551.82,0.0,-0.96333,3e-05,5.51237]
[1777905830653,42.42,79548.7,0.0,-0.96342,3e-05,5.50072]
[1777905831424,42.42,79548.7,0.0,-0.96342,3e-05,5.50072]
[1777905831468,42.42,79548.7,0.0,-0.96342,3e-05,5.50072]
[1777905831575,42.42,79548.7,0.0,-0.96342,3e-05,5.50072]
[1777905835906,42.42,79549.5,0.0,-0.96341,3e-05,5.50223]
[1777905835908,42.42,79549.5,0.0,-0.96341,3e-05,5.50223]
[1777905836075,42.42,79549.5,0.0,-0.96341,3e-05,5.50223]
[1777905835931,42.42,79549.93,0.0,-0.96341,3e-05,5.50286]
[1777905836563,42.42,79549.93,0.0,-0.96341,3e-05,5.50286]
[1777905836577,42.42,79549.93,0.0,-0.96341,3e-05,5.50286]
[1777905836615,42.42,79549.93,0.0,-0.96341,3e-05,5.50286]
[1777905840153,42.41,79553.14,0.0,-0.96333,3e-05,5.51309]
[1777905840325,42.41,79553.22,0.0,-0.96333,3e-05,5.51293]
[1777905844073,42.41,79551.66,0.0,-0.96338,3e-05,5.5062]
[1777905844326,42.41,79552.19,0.0,-0.96337,3e-05,5.50717]
[1777905844489,42.41,79552.19,0.0,-0.96337,3e-05,5.50717]
[1777905844584,42.41,79552.19,0.0,-0.96337,3e-05,5.50717]
[1777905844635,42.41,79552.19,0.0,-0.96337,3e-05,5.50717]
[1777905844787,42.41,79552.19,0.0,-0.96337,3e-05,5.50717]
[1777905844828,42.41,79552.19,0.0,-0.96337,3e-05,5.50717]
[1777905844912,42.41,79547.06,0.0,-0.96352,3e-05,5.48901]
[1777905846277,42.41,79552.19,0.0,-0.96338,3e-05,5.50632]
[1777905847284,42.4,79557.84,0.0,-0.96323,3e-05,5.52545]
[1777905849203,42.4,79559.69,0.0,-0.96318,3e-05,5.53143]
[1777905849327,42.4,79559.69,0.0,-0.96318,3e-05,5.53143]
[1777905849338,42.4,79559.69,0.0,-0.96318,3e-05,5.53143]
[1777905849428,42.4,79566.42,0.0,-0.963,3e-05,5.55385]
[1777905850613,42.4,79566.42,0.0,-0.963,3e-05,5.55385]
[1777905850647,42.4,79566.42,0.0,-0.963,3e-05,5.55385]
[1777905850828,42.4,79566.42,0.0,-0.963,3e-05,5.55385]
[1777905851108,42.4,79566.42,0.0,-0.963,3e-05,5.55385]
[1777905850857,42.4,79554.31,0.0,-0.96334,3e-05,5.51134]
[1777905851307,42.4,79554.31,0.0,-0.96334,3e-05,5.51134]
[1777905851328,42.4,79554.31,0.0,-0.96334,3e-05,5.51134]
[1777905851385,42.4,79545.14,0.0,-0.9636,3e-05,5.47924]
[1777905854107,42.4,79544.12,0.0,-0.96362,3e-05,5.47573]
[1777905854183,42.4,79544.12,0.0,-0.96362,3e-05,5.47573]
[1777905853327,42.4,79550.59,0.0,-0.96345,3e-05,5.49766]
[1777905854326,42.4,79550.59,0.0,-0.96345,3e-05,5.49766]
[1777905854699,42.4,79550.59,0.0,-0.96345,3e-05,5.49766]
[1777905854751,42.4,79550.59,0.0,-0.96345,3e-05,5.49766]
[1777905854828,42.4,79550.59,0.0,-0.96345,3e-05,5.49766]
[1777905854852,42.4,79558.06,0.0,-0.96325,3e-05,5.5227]
[1777905855341,42.4,79561.95,0.0,-0.96314,3e-05,5.53619]
[1777905857355,42.39,79563.33,0.0,-0.96311,3e-05,5.54004]
[1777905859761,42.39,79563.47,0.0,-0.96311,3e-05,5.54003]
[1777905859813,42.39,79563.47,0.0,-0.96311,3e-05,5.54003]
[1777905859830,42.39,79563.47,0.0,-0.96311,3e-05,5.54003]
[1777905860352,42.39,79560.36,0.0,-0.96321,3e-05,5.52828]
[1777905860398,42.39,79560.36,0.0,-0.96321,3e-05,5.52828]
[1777905860576,42.39,79560.36,0.0,-0.96321,3e-05,5.52828]
[1777905860586,42.39,79559.42,0.0,-0.96324,3e-05,5.52455]
[1777905867107,42.38,79561.3,0.0,-0.9632,3e-05,5.52877]
[1777905867159,42.38,79561.3,0.0,-0.9632,3e-05,5.52877]
[1777905867143,42.38,79565.62,0.0,-0.96309,3e-05,5.5433]
[1777905867326,42.38,79565.62,0.0,-0.96309,3e-05,5.5433]
[1777905867659,42.38,79565.62,0.0,-0.96309,3e-05,5.5433]
[1777905867711,42.38,79565.62,0.0,-0.96309,3e-05,5.5433]
[1777905867829,42.38,79565.62,0.0,-0.96309,3e-05,5.5433]
[1777905867918,42.38,79568.11,0.0,-0.96302,3e-05,5.55147]
[1777905871585,42.38,79567.85,0.0,-0.96304,3e-05,5.54907]
[1777905871615,42.38,79567.85,0.0,-0.96304,3e-05,5.54907]
[1777905871826,42.38,79567.85,0.0,-0.96304,3e-05,5.54907]
[1777905871916,42.38,79567.85,0.0,-0.96304,3e-05,5.54907]
[1777905871922,42.38,79567.85,0.0,-0.96304,3e-05,5.54907]
[1777905872075,42.38,79567.85,0.0,-0.96304,3e-05,5.54907]
[1777905872119,42.38,79562.68,0.0,-0.96321,3e-05,5.52761]
[1777905873467,42.38,79559.9,0.0,-0.96329,3e-05,5.51708]
[1777905874474,42.37,79556.44,0.0,-0.96339,3e-05,5.50467]
[1777905878443,42.37,79555.71,0.0,-0.96342,3e-05,5.50091]
[1777905878484,42.37,79555.71,0.0,-0.96342,3e-05,5.50091]
[1777905878580,42.37,79555.71,0.0,-0.96342,3e-05,5.50091]
[1777905878988,42.37,79555.71,0.0,-0.96342,3e-05,5.50091]
[1777905879040,42.37,79555.71,0.0,-0.96342,3e-05,5.50091]
[1777905879077,42.37,79555.71,0.0,-0.96342,3e-05,5.50091]
[1777905879141,42.37,79553.82,0.0,-0.96348,3e-05,5.49398]
[1777905883537,42.37,79534.25,0.0,-0.96403,3e-05,5.42468]
[1777905884544,42.37,79522.0,0.0,-0.96436,3e-05,5.38256]
[1777905885550,42.36,79513.08,0.0,-0.9646,3e-05,5.35202]
[1777905886558,42.36,79516.79,0.0,-0.9645,3e-05,5.36447]
[1777905887565,42.36,79521.14,0.0,-0.96439,3e-05,5.37909]
[1777905890099,42.36,79523.37,0.0,-0.96433,3e-05,5.38649]
[1777905890151,42.36,79523.37,0.0,-0.96433,3e-05,5.38649]
[1777905890328,42.36,79525.45,0.0,-0.96427,3e-05,5.39337]
[1777905892012,42.36,79527.61,0.0,-0.96422,3e-05,5.40051]
[1777905892064,42.36,79527.61,0.0,-0.96422,3e-05,5.40051]
[1777905892076,42.36,79527.61,0.0,-0.96422,3e-05,5.40051]
[1777905892166,42.36,79529.83,0.0,-0.96416,3e-05,5.40786]
[1777905897635,42.36,79529.77,0.0,-0.96417,3e-05,5.40619]
[1777905900655,42.36,79533.61,0.0,-0.96408,3e-05,5.41858]
[1777905901664,42.36,79537.79,0.0,-0.96396,3e-05,5.43263]
[1777905902671,42.36,79543.55,0.0,-0.96381,3e-05,5.45211]
[1777905903679,42.35,79547.73,0.0,-0.9637,3e-05,5.46617]
[1777905904347,42.35,79547.73,0.0,-0.9637,3e-05,5.46617]
[1777905904391,42.35,79547.73,0.0,-0.9637,3e-05,5.46617]
[1777905904586,42.35,79547.73,0.0,-0.9637,3e-05,5.46617]
[1777905904685,42.35,79548.63,0.0,-0.96368,3e-05,5.46892]
[1777905905692,42.35,79560.79,0.0,-0.96334,3e-05,5.51056]
[1777905906698,42.35,79565.63,0.0,-0.96321,3e-05,5.52692]
[1777905910243,42.35,79564.89,0.0,-0.96324,3e-05,5.52345]
[1777905910314,42.35,79567.24,0.0,-0.96318,3e-05,5.53116]
[1777905910325,42.35,79567.24,0.0,-0.96318,3e-05,5.53116]
[1777905910727,42.35,79568.42,0.0,-0.96315,3e-05,5.5348]
[1777905913235,42.35,79575.77,0.0,-0.96295,3e-05,5.55942]
[1777905913748,42.34,79579.66,0.0,-0.96285,3e-05,5.57248]
[1777905914756,42.34,79583.48,0.0,-0.96275,3e-05,5.58528]
[1777905916769,42.34,79579.25,0.0,-0.96288,3e-05,5.56941]
[1777905917880,42.34,79579.25,0.0,-0.96288,3e-05,5.56941]
[1777905917932,42.34,79579.25,0.0,-0.96288,3e-05,5.56941]
[1777905918075,42.34,79579.25,0.0,-0.96288,3e-05,5.56941]
[1777905918135,42.34,79573.68,0.0,-0.96303,3e-05,5.54948]
[1777905919790,42.34,79572.35,0.0,-0.96308,3e-05,5.54387]
[1777905922666,42.33,79572.18,0.0,-0.96309,3e-05,5.54232]
[1777905922826,42.33,79572.18,0.0,-0.96309,3e-05,5.54232]
[1777905922868,42.33,79572.18,0.0,-0.96309,3e-05,5.54232]
[1777905923216,42.33,79572.18,0.0,-0.96309,3e-05,5.54232]
[1777905922870,42.33,79577.91,0.0,-0.96294,3e-05,5.5618]
[1777905923326,42.33,79577.91,0.0,-0.96294,3e-05,5.5618]
[1777905923818,42.33,79581.93,0.0,-0.96283,3e-05,5.57532]
[1777905925558,42.33,79583.44,0.0,-0.96279,3e-05,5.58006]
[1777905925579,42.33,79583.44,0.0,-0.96279,3e-05,5.58006]
[1777905925649,42.33,79583.44,0.0,-0.96279,3e-05,5.58006]
[1777905925832,42.33,79588.8,0.0,-0.96265,3e-05,5.59827]
[1777905927389,42.32,79589.51,0.0,-0.96267,3e-05,5.59513]
[1777905927580,42.32,79589.51,0.0,-0.96267,3e-05,5.59513]
[1777905927846,42.32,79594.41,0.0,-0.96252,3e-05,5.61347]
[1777905931877,42.33,79610.17,0.0,-0.96207,3e-05,5.66885]
[1777905932882,42.32,79618.87,0.0,-0.96183,3e-05,5.69894]
[1777905933889,42.32,79625.17,0.0,-0.96166,3e-05,5.72056]
[1777905934389,42.32,79625.17,0.0,-0.96166,3e-05,5.72056]
[1777905934896,42.32,79645.69,0.0,-0.96107,3e-05,5.79302]
[1777905935903,42.32,79657.46,0.0,-0.96074,3e-05,5.83442]
[1777905936910,42.32,79661.4,0.0,-0.96063,3e-05,5.84765]
[1777905937916,42.31,79666.98,0.0,-0.96048,3e-05,5.86681]
[1777905938417,42.31,79666.98,0.0,-0.96048,3e-05,5.86681]
[1777905938924,42.31,79655.03,0.0,-0.96083,3e-05,5.82269]
[1777905939930,42.31,79654.07,0.0,-0.96087,3e-05,5.81829]
[1777905942952,42.31,79657.64,0.0,-0.96078,3e-05,5.82969]
[1777905945974,42.31,79648.04,0.0,-0.96106,3e-05,5.79506]
[1777905946981,42.31,79638.0,0.0,-0.96135,3e-05,5.75914]
[1777905947987,42.31,79637.24,0.0,-0.96137,3e-05,5.7565]
[1777905948995,42.31,79641.98,0.0,-0.96123,3e-05,5.77352]
[1777905951009,42.31,79649.93,0.0,-0.961,3e-05,5.80212]
[1777905952018,42.31,79655.94,0.0,-0.96083,3e-05,5.82373]
[1777905953025,42.31,79660.02,0.0,-0.96071,3e-05,5.83841]
[1777905955039,42.31,79664.89,0.0,-0.96057,3e-05,5.8559]
[1777905957053,42.31,79671.64,0.0,-0.96037,3e-05,5.88016]
[1777905961343,42.31,79671.74,0.0,-0.96037,3e-05,5.88005]
[1777905961395,42.31,79671.74,0.0,-0.96037,3e-05,5.88005]
[1777905961577,42.31,79671.74,0.0,-0.96037,3e-05,5.88005]
[1777905962088,42.31,79674.31,0.0,-0.9603,3e-05,5.88926]
[1777905963095,42.3,79670.4,0.0,-0.96041,3e-05,5.87497]
[1777905964102,42.3,79663.95,0.0,-0.9606,3e-05,5.85156]
[1777905964668,42.3,79663.95,0.0,-0.9606,3e-05,5.85156]
[1777905964807,42.3,79663.95,0.0,-0.9606,3e-05,5.85156]
[1777905964834,42.3,79663.95,0.0,-0.9606,3e-05,5.85156]
[1777905964980,42.3,79663.95,0.0,-0.9606,3e-05,5.85156]
[1777905965109,42.3,79670.38,0.0,-0.96041,3e-05,5.87474]
[1777905966116,42.3,79677.11,0.0,-0.96022,3e-05,5.89904]
[1777905968914,42.3,79678.53,0.0,-0.96018,3e-05,5.90391]
[1777905968953,42.3,79678.53,0.0,-0.96018,3e-05,5.90391]
[1777905969085,42.3,79678.53,0.0,-0.96018,3e-05,5.90391]
[1777905971151,42.3,79683.3,0.0,-0.96004,3e-05,5.92079]
[1777905971443,42.3,79683.3,0.0,-0.96004,3e-05,5.92079]
[1777905971577,42.3,79683.3,0.0,-0.96004,3e-05,5.92079]
[1777905972158,42.3,79683.84,0.0,-0.96002,3e-05,5.92258]
[1777905972338,42.3,79683.84,0.0,-0.96002,3e-05,5.92258]
[1777905974172,42.3,79691.73,0.0,-0.95979,3e-05,5.95099]
[1777905975178,42.3,79696.89,0.0,-0.95964,3e-05,5.96964]
[1777905976820,42.3,79698.56,0.0,-0.95959,3e-05,5.9755]
[1777905976848,42.3,79698.56,0.0,-0.95959,3e-05,5.9755]
[1777905977077,42.3,79698.56,0.0,-0.95959,3e-05,5.9755]
[1777905977193,42.3,79698.4,0.0,-0.9596,3e-05,5.97467]
[1777905979207,42.3,79690.43,0.0,-0.95984,3e-05,5.94504]
[1777905979947,42.3,79690.43,0.0,-0.95984,3e-05,5.94504]
[1777905980080,42.3,79690.43,0.0,-0.95984,3e-05,5.94504]
[1777905980214,42.3,79687.82,0.0,-0.95992,3e-05,5.93533]
[1777905980723,42.3,79687.82,0.0,-0.95992,3e-05,5.93533]
[1777905981294,42.3,79687.82,0.0,-0.95992,3e-05,5.93533]
[1777905981334,42.3,79686.5,0.0,-0.95996,3e-05,5.93034]
[1777905981666,42.3,79686.5,0.0,-0.95996,3e-05,5.93034]
[1777905981730,42.3,79686.5,0.0,-0.95996,3e-05,5.93034]
[1777905981834,42.3,79686.5,0.0,-0.95996,3e-05,5.93034]
[1777905984242,42.3,79683.14,0.0,-0.96007,3e-05,5.91762]
[1777905985248,42.3,79667.94,0.0,-0.96051,3e-05,5.86235]
[1777905986256,42.3,79664.23,0.0,-0.96062,3e-05,5.8489]
[1777905986516,42.3,79664.23,0.0,-0.96062,3e-05,5.8489]
[1777905986578,42.3,79664.23,0.0,-0.96062,3e-05,5.8489]
[1777905987263,42.3,79663.28,0.0,-0.96065,3e-05,5.84544]
[1777905988717,42.3,79663.12,0.0,-0.96066,3e-05,5.84483]
[1777905989277,42.3,79666.61,0.0,-0.96055,3e-05,5.8574]
[1777905990625,42.3,79667.24,0.0,-0.96054,3e-05,5.85962]
[1777905990750,42.3,79667.24,0.0,-0.96054,3e-05,5.85962]
[1777905990828,42.3,79667.24,0.0,-0.96054,3e-05,5.85962]
[1777905991227,42.3,79667.24,0.0,-0.96054,3e-05,5.85962]
[1777905991249,42.3,79667.24,0.0,-0.96054,3e-05,5.85962]
[1777905991329,42.3,79667.24,0.0,-0.96054,3e-05,5.85962]
[1777905991290,42.3,79664.46,0.0,-0.96064,3e-05,5.84642]
[1777905992298,42.3,79658.86,0.0,-0.9608,3e-05,5.8262]
[1777905993305,42.3,79663.92,0.0,-0.96065,3e-05,5.84443]
[1777905993893,42.3,79663.92,0.0,-0.96065,3e-05,5.84443]
[1777905993980,42.3,79663.92,0.0,-0.96065,3e-05,5.84443]
[1777905994312,42.3,79670.23,0.0,-0.96047,3e-05,5.86719]
[1777905995319,42.3,79672.56,0.0,-0.9604,3e-05,5.87555]
[1777905995629,42.3,79672.56,0.0,-0.9604,3e-05,5.87555]
[1777905995649,42.3,79672.56,0.0,-0.9604,3e-05,5.87555]
[1777905996957,42.3,79672.72,0.0,-0.9604,3e-05,5.87605]
[1777905997236,42.3,79672.72,0.0,-0.9604,3e-05,5.87605]
[1777905997256,42.3,79672.72,0.0,-0.9604,3e-05,5.87605]
[1777905997333,42.3,79672.52,0.0,-0.9604,3e-05,5.87524]
[1777905997455,42.3,79672.52,0.0,-0.9604,3e-05,5.87524]
[1777905999589,42.29,79674.09,0.0,-0.96036,3e-05,5.88084]
[1777905999622,42.29,79674.09,0.0,-0.96036,3e-05,5.88084]
[1777905999690,42.29,79674.05,0.0,-0.96036,3e-05,5.88052]
[1777906001084,42.29,79674.05,0.0,-0.96036,3e-05,5.88052]
[1777906001781,42.29,79674.0,0.0,-0.96036,3e-05,5.88025]
[1777906001830,42.29,79674.0,0.0,-0.96036,3e-05,5.88025]
[1777906002004,42.29,79674.0,0.0,-0.96036,3e-05,5.88025]
[1777906002112,42.29,79674.0,0.0,-0.96036,3e-05,5.88025]
[1777906002326,42.29,79674.0,0.0,-0.96036,3e-05,5.88025]
[1777906004385,42.29,79678.18,0.0,-0.96024,3e-05,5.89513]
[1777906006084,42.29,79678.18,0.0,-0.96024,3e-05,5.89513]
[1777906006137,42.29,79678.18,0.0,-0.96024,3e-05,5.89513]
[1777906006327,42.29,79678.18,0.0,-0.96024,3e-05,5.89513]
[1777906006238,42.29,79680.38,0.0,-0.96018,3e-05,5.90292]
[1777906009420,42.29,79676.07,0.0,-0.96031,3e-05,5.88691]
[1777906011341,42.29,79676.07,0.0,-0.96031,3e-05,5.88691]
[1777906010427,42.29,79671.66,0.0,-0.96044,3e-05,5.87081]
[1777906011370,42.29,79671.66,0.0,-0.96044,3e-05,5.87081]
[1777906011579,42.29,79671.66,0.0,-0.96044,3e-05,5.87081]
[1777906011616,42.29,79671.63,0.0,-0.96044,3e-05,5.87055]
[1777906012441,42.29,79666.9,0.0,-0.96058,3e-05,5.85345]
[1777906014454,42.29,79660.03,0.0,-0.96078,3e-05,5.82858]
[1777906016469,42.29,79657.05,0.0,-0.96087,3e-05,5.81783]
[1777906017476,42.29,79654.76,0.0,-0.96094,3e-05,5.80961]
[1777906019089,42.29,79652.28,0.0,-0.96101,3e-05,5.80075]
[1777906019746,42.29,79652.28,0.0,-0.96101,3e-05,5.80075]
[1777906019820,42.29,79652.28,0.0,-0.96101,3e-05,5.80075]
[1777906019830,42.29,79652.28,0.0,-0.96101,3e-05,5.80075]
[1777906022511,42.29,79660.87,0.0,-0.96076,3e-05,5.83178]
[1777906023519,42.29,79672.08,0.0,-0.96043,3e-05,5.8723]
[1777906024569,42.29,79672.08,0.0,-0.96043,3e-05,5.8723]
[1777906024583,42.29,79672.08,0.0,-0.96043,3e-05,5.8723]
[1777906024623,42.29,79672.08,0.0,-0.96043,3e-05,5.8723]
[1777906024708,42.29,79672.08,0.0,-0.96043,3e-05,5.8723]
[1777906024832,42.29,79672.08,0.0,-0.96043,3e-05,5.8723]
[1777906024914,42.29,79674.61,0.0,-0.96035,3e-05,5.88137]
[1777906027547,42.29,79676.77,0.0,-0.96029,3e-05,5.88901]
[1777906029561,42.29,79682.31,0.0,-0.96013,3e-05,5.90882]
[1777906030536,42.29,79682.31,0.0,-0.96013,3e-05,5.90882]
[1777906030580,42.29,79682.31,0.0,-0.96013,3e-05,5.90882]
[1777906030587,42.29,79682.31,0.0,-0.96013,3e-05,5.90882]
[1777906031127,42.29,79682.31,0.0,-0.96013,3e-05,5.90882]
[1777906031328,42.29,79682.31,0.0,-0.96013,3e-05,5.90882]
[1777906033589,42.29,79684.97,0.0,-0.96006,3e-05,5.91798]
[1777906036171,42.29,79685.41,0.0,-0.96005,3e-05,5.91944]
[1777906036223,42.29,79685.41,0.0,-0.96005,3e-05,5.91944]
[1777906036326,42.29,79685.41,0.0,-0.96005,3e-05,5.91944]
[1777906038623,42.29,79687.64,0.0,-0.95998,3e-05,5.92698]
[1777906041312,42.29,79687.65,0.0,-0.95999,3e-05,5.92687]
[1777906041337,42.29,79687.95,0.0,-0.95998,3e-05,5.92781]
[1777906042117,42.29,79695.17,0.0,-0.95976,3e-05,5.95401]
[1777906042775,42.29,79698.83,0.0,-0.95966,3e-05,5.9672]
[1777906043793,42.29,79703.88,0.0,-0.95951,3e-05,5.98549]
[1777906044666,42.29,79707.18,0.0,-0.95941,3e-05,5.99735]
[1777906045673,42.28,79711.33,0.0,-0.95929,3e-05,6.01235]
[1777906047768,42.28,79712.41,0.0,-0.95926,3e-05,6.01604]
[1777906047820,42.28,79712.41,0.0,-0.95926,3e-05,6.01604]
[1777906047836,42.28,79712.41,0.0,-0.95926,3e-05,6.01604]
[1777906049701,42.28,79709.7,0.0,-0.95935,3e-05,6.00524]
[1777906053345,42.28,79709.03,0.0,-0.95939,3e-05,5.99911]
[1777906053397,42.28,79711.18,0.0,-0.95933,3e-05,6.00677]
[1777906053578,42.28,79711.18,0.0,-0.95933,3e-05,6.00677]
[1777906053730,42.28,79713.24,0.0,-0.95927,3e-05,6.01408]
[1777906057759,42.28,79717.62,0.0,-0.95915,3e-05,6.02912]
[1777906058628,42.28,79717.62,0.0,-0.95915,3e-05,6.02912]
[1777906058679,42.28,79717.62,0.0,-0.95915,3e-05,6.02912]
[1777906058830,42.28,79717.62,0.0,-0.95915,3e-05,6.02912]
[1777906061340,42.28,79718.68,0.0,-0.95912,3e-05,6.03244]
[1777906061393,42.28,79718.68,0.0,-0.95912,3e-05,6.03244]
[1777906061376,42.28,79713.68,0.0,-0.95927,3e-05,6.01373]
[1777906061577,42.28,79713.68,0.0,-0.95927,3e-05,6.01373]
[1777906063801,42.27,79718.03,0.0,-0.95915,3e-05,6.02894]
[1777906064808,42.27,79710.74,0.0,-0.95937,3e-05,6.00183]
[1777906067828,42.27,79709.48,0.0,-0.95941,3e-05,5.99648]
[1777906068514,42.27,79709.48,0.0,-0.95941,3e-05,5.99648]
[1777906068566,42.27,79709.48,0.0,-0.95941,3e-05,5.99648]
[1777906068577,42.27,79709.48,0.0,-0.95941,3e-05,5.99648]
[1777906069844,42.27,79712.91,0.0,-0.95931,3e-05,6.00863]
[1777906070850,42.27,79714.96,0.0,-0.95925,3e-05,6.01592]
[1777906073872,42.27,79719.67,0.0,-0.95912,3e-05,6.03246]
[1777906075114,42.27,79719.67,0.0,-0.95912,3e-05,6.03246]
[1777906075224,42.27,79721.57,0.0,-0.95906,3e-05,6.03918]
[1777906075896,42.27,79748.72,0.0,-0.95824,3e-05,6.13962]
[1777906076903,42.27,79757.83,0.0,-0.95796,3e-05,6.17333]
[1777906077909,42.26,79765.48,0.0,-0.95773,3e-05,6.20163]
[1777906078917,42.26,79765.56,0.0,-0.95773,3e-05,6.20149]
[1777906079602,42.26,79765.56,0.0,-0.95773,3e-05,6.20149]
[1777906079924,42.26,79764.06,0.0,-0.95778,3e-05,6.19542]
[1777906084683,42.26,79765.6,0.0,-0.95775,3e-05,6.19952]
[1777906084959,42.26,79784.44,0.0,-0.95716,3e-05,6.2701]
[1777906085994,42.26,79772.06,0.0,-0.95755,3e-05,6.22283]
[1777906086990,42.26,79750.83,0.0,-0.95821,3e-05,6.14277]
[1777906088147,42.26,79750.83,0.0,-0.95821,3e-05,6.14277]
[1777906088252,42.26,79736.79,0.0,-0.95865,3e-05,6.09017]
[1777906089011,42.25,79758.53,0.0,-0.95798,3e-05,6.17097]
[1777906090013,42.25,79770.97,0.0,-0.9576,3e-05,6.21728]
[1777906091020,42.25,79775.14,0.0,-0.95748,3e-05,6.23252]
[1777906092027,42.25,79785.18,0.0,-0.95717,3e-05,6.26995]
[1777906092773,42.25,79785.18,0.0,-0.95717,3e-05,6.26995]
[1777906093035,42.25,79787.46,0.0,-0.9571,3e-05,6.27803]
[1777906094058,42.25,79797.9,0.0,-0.95678,3e-05,6.31709]
[1777906095064,42.25,79828.77,0.0,-0.95579,3e-05,6.43519]
[1777906096071,42.25,79839.1,0.0,-0.95547,3e-05,6.47395]
[1777906096822,42.25,79839.1,0.0,-0.95547,3e-05,6.47395]
[1777906097092,42.25,79864.86,0.0,-0.95464,3e-05,6.57329]
[1777906098211,42.24,79952.01,0.0,-0.95172,3e-05,6.91816]
[1777906098519,42.24,79952.01,0.0,-0.95172,3e-05,6.91816]
[1777906099160,42.24,79952.01,0.0,-0.95172,3e-05,6.91816]
[1777906099168,42.21,79974.71,0.0,-0.95107,3e-05,6.99462]
[1777906100112,42.21,79978.28,0.0,-0.95095,3e-05,7.00812]
[1777906100965,42.21,79978.28,0.0,-0.95095,3e-05,7.00812]
[1777906101119,42.21,79990.77,0.0,-0.95051,4e-05,7.05905]
[1777906102288,42.2,79987.77,0.0,-0.95064,4e-05,7.04468]
[1777906102707,42.2,79987.77,0.0,-0.95064,4e-05,7.04468]
[1777906103098,42.2,79987.77,0.0,-0.95064,4e-05,7.04468]
[1777906103174,42.2,79987.96,0.0,-0.95064,4e-05,7.04438]
[1777906103495,42.2,79987.96,0.0,-0.95064,4e-05,7.04438]
[1777906103781,42.2,79987.96,0.0,-0.95064,4e-05,7.04438]
[1777906104150,42.2,80011.9,0.0,-0.9498,4e-05,7.14144]
[1777906105176,42.17,80027.51,0.0,-0.94936,4e-05,7.19353]
[1777906106168,42.14,80075.2,0.0,-0.94775,4e-05,7.37932]
[1777906107178,42.14,80075.2,0.0,-0.94775,4e-05,7.37932]
[1777906107239,42.14,80104.43,0.0,-0.94669,4e-05,7.50057]
[1777906108182,42.1,80101.12,0.0,-0.94697,4e-05,7.46836]
[1777906109353,42.1,80101.12,0.0,-0.94697,4e-05,7.46836]
[1777906109435,42.06,80105.46,0.0,-0.94697,4e-05,7.4692]
[1777906110315,42.06,80105.46,0.0,-0.94697,4e-05,7.4692]
[1777906110294,42.06,80100.61,0.0,-0.94715,4e-05,7.44863]
[1777906111256,42.06,80096.62,0.0,-0.94732,4e-05,7.42823]
[1777906112263,42.0,80081.29,0.0,-0.94813,4e-05,7.33548]
[1777906113270,41.97,80074.69,0.0,-0.94851,4e-05,7.2925]
[1777906114163,41.97,80074.69,0.0,-0.94851,4e-05,7.2925]
[1777906114277,41.94,80084.24,0.0,-0.94829,4e-05,7.31805]
[1777906115284,41.91,80095.12,0.0,-0.94802,4e-05,7.34897]
[1777906116347,41.91,80095.12,0.0,-0.94802,4e-05,7.34897]
[1777906116294,41.88,80118.34,0.0,-0.9473,4e-05,7.43195]
[1777906116714,41.88,80118.34,0.0,-0.9473,4e-05,7.43195]
[1777906117301,41.87,80155.95,0.0,-0.94591,4e-05,7.59049]
[1777906118308,41.87,80181.61,0.0,-0.94496,4e-05,7.69883]
[1777906119316,41.86,80183.26,0.0,-0.9449,4e-05,7.70503]
[1777906119682,41.86,80183.26,0.0,-0.9449,4e-05,7.70503]
[1777906120138,41.86,80183.26,0.0,-0.9449,4e-05,7.70503]
[1777906120322,41.84,80177.71,0.0,-0.9452,4e-05,7.67124]
[1777906121174,41.84,80177.71,0.0,-0.9452,4e-05,7.67124]
[1777906121329,41.82,80145.91,0.0,-0.94654,4e-05,7.52016]
[1777906122336,41.81,80118.67,0.0,-0.94758,4e-05,7.40143]
[1777906123343,41.81,80114.02,0.0,-0.94776,4e-05,7.38011]
[1777906124786,41.8,80112.49,0.0,-0.94783,4e-05,7.37207]
[1777906125359,41.8,80112.31,0.0,-0.94785,4e-05,7.36977]
[1777906126366,41.8,80106.52,0.0,-0.94808,4e-05,7.34373]
[1777906126845,41.8,80106.52,0.0,-0.94808,4e-05,7.34373]
[1777906127376,41.78,80095.39,0.0,-0.94857,4e-05,7.28789]
[1777906128382,41.76,80086.31,0.0,-0.94897,4e-05,7.24143]
[1777906129389,41.75,80088.03,0.0,-0.94897,4e-05,7.24131]
[1777906130410,41.74,80087.93,0.0,-0.94898,4e-05,7.24022]
[1777906132352,41.73,80085.56,0.0,-0.94913,4e-05,7.22358]
[1777906132421,41.72,80067.77,0.0,-0.94983,4e-05,7.14275]
[1777906133425,41.7,80073.8,0.0,-0.94967,4e-05,7.16172]
[1777906134435,41.7,80088.78,0.0,-0.94913,4e-05,7.22387]
[1777906135440,41.7,80100.93,0.0,-0.94869,4e-05,7.2744]
[1777906136343,41.7,80100.93,0.0,-0.94869,4e-05,7.2744]
[1777906136447,41.7,80104.76,0.0,-0.94856,4e-05,7.2899]
[1777906137455,41.7,80106.49,0.0,-0.9485,4e-05,7.29649]
[1777906139469,41.7,80102.58,0.0,-0.94866,4e-05,7.27853]
[1777906140461,41.7,80102.58,0.0,-0.94866,4e-05,7.27853]
[1777906140481,41.68,80133.44,0.0,-0.94758,4e-05,7.40212]
[1777906141487,41.68,80157.81,0.0,-0.94668,4e-05,7.50566]
[1777906142493,41.68,80165.32,0.0,-0.9464,4e-05,7.53754]
[1777906143501,41.68,80167.29,0.0,-0.94632,4e-05,7.54601]
[1777906144480,41.68,80167.29,0.0,-0.94632,4e-05,7.54601]
[1777906144508,41.68,80165.82,0.0,-0.94638,4e-05,7.53962]
[1777906146458,41.68,80164.42,0.0,-0.94644,4e-05,7.53285]
[1777906146525,41.67,80170.99,0.0,-0.94619,4e-05,7.56058]
[1777906148543,41.67,80166.32,0.0,-0.94638,4e-05,7.53947]
[1777906150379,41.67,80166.32,0.0,-0.94638,4e-05,7.53947]
[1777906150449,41.67,80159.05,0.0,-0.94667,4e-05,7.5067]
[1777906152571,41.67,80146.84,0.0,-0.94713,4e-05,7.45423]
[1777906153578,41.66,80136.77,0.0,-0.94755,4e-05,7.40604]
[1777906154585,41.66,80132.16,0.0,-0.94771,4e-05,7.38722]
[1777906155632,41.65,80119.82,0.0,-0.9482,4e-05,7.33143]
[1777906157606,41.63,80117.15,0.0,-0.94839,4e-05,7.30937]
[1777906158703,41.63,80117.15,0.0,-0.94839,4e-05,7.30937]
[1777906160835,41.6,80119.48,0.0,-0.94844,4e-05,7.30446]
[1777906160847,41.58,80121.16,0.0,-0.94845,4e-05,7.30361]
[1777906162647,41.57,80117.32,0.0,-0.94865,4e-05,7.28016]
[1777906164660,41.56,80123.68,0.0,-0.94843,4e-05,7.30568]
[1777906165667,41.56,80118.31,0.0,-0.94864,4e-05,7.28228]
[1777906166674,41.56,80114.06,0.0,-0.9488,4e-05,7.26361]
[1777906167681,41.56,80108.17,0.0,-0.94902,4e-05,7.23809]
[1777906169695,41.56,80105.91,0.0,-0.94911,4e-05,7.22732]
[1777906171709,41.56,80109.75,0.0,-0.94901,4e-05,7.23886]
[1777906173266,41.56,80109.75,0.0,-0.94901,4e-05,7.23886]
[1777906173323,41.56,80109.75,0.0,-0.94901,4e-05,7.23886]
[1777906173370,41.55,80105.86,0.0,-0.94916,4e-05,7.22129]
[1777906173725,41.55,80049.63,0.0,-0.95117,4e-05,6.98714]
[1777906174732,41.55,80041.03,0.0,-0.95148,4e-05,6.95167]
[1777906175845,41.55,80041.03,0.0,-0.95148,4e-05,6.95167]
[1777906175866,41.55,80030.46,0.0,-0.95186,3e-05,6.90673]
[1777906177051,41.55,80030.46,0.0,-0.95186,3e-05,6.90673]
[1777906177060,41.55,80039.69,0.0,-0.95154,4e-05,6.94385]
[1777906179098,41.55,80042.31,0.0,-0.95145,4e-05,6.95461]
[1777906179117,41.55,80044.34,0.0,-0.95138,4e-05,6.96268]
[1777906181092,41.55,80045.09,0.0,-0.95136,4e-05,6.96576]
[1777906181150,41.55,80040.23,0.0,-0.95153,4e-05,6.94545]
[1777906181793,41.55,80023.48,0.0,-0.95211,3e-05,6.87689]
[1777906182798,41.55,80005.15,0.0,-0.95275,3e-05,6.80221]
[1777906183805,41.55,79997.7,0.0,-0.953,3e-05,6.77214]
[1777906185091,41.55,79997.7,0.0,-0.953,3e-05,6.77214]
[1777906185097,41.55,79993.85,0.0,-0.95313,3e-05,6.75674]
[1777906185819,41.55,80000.87,0.0,-0.95289,3e-05,6.7851]
[1777906186899,41.55,80006.61,0.0,-0.9527,3e-05,6.80852]
[1777906189088,41.55,80006.5,0.0,-0.9527,3e-05,6.80819]
[1777906189125,41.55,80010.01,0.0,-0.95258,3e-05,6.82251]
[1777906191079,41.55,80008.53,0.0,-0.95263,3e-05,6.81664]
[1777906191150,41.55,80008.46,0.0,-0.95263,3e-05,6.81642]
[1777906196355,41.55,80009.17,0.0,-0.9526,3e-05,6.81953]
[1777906196910,41.55,80020.41,0.0,-0.95221,3e-05,6.86538]
[1777906198925,41.55,80021.99,0.0,-0.95216,3e-05,6.87189]
[1777906202091,41.55,80025.36,0.0,-0.95204,3e-05,6.8856]
[1777906202133,41.55,80025.36,0.0,-0.95204,3e-05,6.8856]
[1777906202170,41.55,80040.51,0.0,-0.95151,4e-05,6.94761]
[1777906202958,41.55,80058.62,0.0,-0.95087,4e-05,7.02219]
[1777906203960,41.55,80073.39,0.0,-0.95035,4e-05,7.08327]
[1777906204967,41.55,80078.44,0.0,-0.95017,4e-05,7.10401]
[1777906206506,41.55,80078.44,0.0,-0.95017,4e-05,7.10401]
[1777906206620,41.55,80078.44,0.0,-0.95017,4e-05,7.10401]
[1777906206720,41.55,80082.38,0.0,-0.95004,4e-05,7.11968]
[1777906206970,41.55,80082.38,0.0,-0.95004,4e-05,7.11968]
[1777906206982,41.55,80096.5,0.0,-0.94953,4e-05,7.17872]
[1777906207845,41.55,80096.5,0.0,-0.94953,4e-05,7.17872]
[1777906207989,41.55,80106.65,0.0,-0.94916,4e-05,7.22093]
[1777906208996,41.54,80105.01,0.0,-0.94923,4e-05,7.21352]
[1777906210007,41.54,80114.76,0.0,-0.94888,4e-05,7.25402]
[1777906211010,41.54,80115.52,0.0,-0.94886,4e-05,7.25602]
[1777906212023,41.54,80120.71,0.0,-0.94867,4e-05,7.27795]
[1777906213034,41.54,80140.29,0.0,-0.94795,4e-05,7.3604]
[1777906214333,41.54,80140.29,0.0,-0.94795,4e-05,7.3604]
[1777906214357,41.54,80141.89,0.0,-0.9479,4e-05,7.36672]
[1777906215051,41.54,80135.22,0.0,-0.94814,4e-05,7.33834]
[1777906216337,41.54,80135.22,0.0,-0.94814,4e-05,7.33834]
[1777906216341,41.54,80137.29,0.0,-0.94807,4e-05,7.34655]
[1777906218070,41.53,80141.5,0.0,-0.94793,4e-05,7.3634]
[1777906221091,41.53,80136.93,0.0,-0.94811,4e-05,7.34249]
[1777906224112,41.53,80154.23,0.0,-0.94748,4e-05,7.41445]
[1777906225119,41.53,80165.19,0.0,-0.94707,4e-05,7.46144]
[1777906226128,41.53,80166.6,0.0,-0.94702,4e-05,7.46664]
[1777906227421,41.53,80166.6,0.0,-0.94702,4e-05,7.46664]
[1777906227483,41.52,80156.71,0.0,-0.9474,4e-05,7.42373]
[1777906228142,41.52,80146.25,0.0,-0.94779,4e-05,7.37903]
[1777906229149,41.52,80146.06,0.0,-0.94781,4e-05,7.37649]
[1777906231189,41.52,80149.24,0.0,-0.9477,4e-05,7.38973]
[1777906231251,41.52,80148.82,0.0,-0.94774,4e-05,7.3841]
[1777906233332,41.52,80149.38,0.0,-0.94772,4e-05,7.38616]
[1777906233432,41.52,80147.01,0.0,-0.94781,4e-05,7.3757]
[1777906235191,41.52,80140.72,0.0,-0.94805,4e-05,7.34828]
[1777906236198,41.52,80127.02,0.0,-0.94856,4e-05,7.28934]
[1777906237205,41.51,80123.88,0.0,-0.94868,4e-05,7.27538]
[1777906238212,41.51,80127.83,0.0,-0.94855,4e-05,7.29145]
[1777906239219,41.51,80123.7,0.0,-0.9487,4e-05,7.27329]
[1777906240226,41.51,80129.44,0.0,-0.94849,4e-05,7.29759]
[1777906241233,41.51,80143.95,0.0,-0.94796,4e-05,7.35842]
[1777906242240,41.51,80150.69,0.0,-0.94772,4e-05,7.38688]
[1777906244253,41.51,80160.2,0.0,-0.94737,4e-05,7.42688]
[1777906245261,41.51,80160.14,0.0,-0.94737,4e-05,7.42622]
[1777906248284,41.5,80165.96,0.0,-0.94717,4e-05,7.44995]
[1777906249290,41.5,80181.4,0.0,-0.94659,4e-05,7.51598]
[1777906250297,41.5,80189.24,0.0,-0.94629,4e-05,7.54933]
[1777906251151,41.5,80189.24,0.0,-0.94629,4e-05,7.54933]
[1777906251305,41.5,80194.24,0.0,-0.9461,4e-05,7.57099]
[1777906252313,41.5,80198.99,0.0,-0.94593,4e-05,7.59038]
[1777906254327,41.5,80203.98,0.0,-0.94575,4e-05,7.61131]
[1777906254937,41.5,80203.98,0.0,-0.94575,4e-05,7.61131]
[1777906255340,41.5,80233.31,0.0,-0.94462,4e-05,7.73957]
[1777906256347,41.5,80243.3,0.0,-0.94423,4e-05,7.78313]
[1777906257354,41.5,80219.16,0.0,-0.94517,4e-05,7.67673]
[1777906258361,41.49,80206.1,0.0,-0.94568,4e-05,7.61895]
[1777906259368,41.49,80210.6,0.0,-0.94552,4e-05,7.63786]
[1777906260375,41.49,80217.27,0.0,-0.94526,4e-05,7.66684]
[1777906261304,41.49,80217.27,0.0,-0.94526,4e-05,7.66684]
[1777906261382,41.49,80246.0,0.0,-0.94414,4e-05,7.79284]
[1777906262389,41.49,80261.17,0.0,-0.94355,4e-05,7.85958]
[1777906263396,41.49,80277.18,0.0,-0.94292,4e-05,7.9303]
[1777906264403,41.49,80279.31,0.0,-0.94284,4e-05,7.9392]
[1777906265410,41.49,80284.52,0.0,-0.94264,4e-05,7.96186]
[1777906266417,41.49,80289.38,0.0,-0.94245,4e-05,7.98295]
[1777906268431,41.48,80289.07,0.0,-0.94247,4e-05,7.98017]
[1777906271336,41.48,80285.49,0.0,-0.94263,4e-05,7.96281]
[1777906271452,41.48,80294.28,0.0,-0.94228,4e-05,8.00153]
[1777906272458,41.48,80304.52,0.0,-0.94188,4e-05,8.04682]
[1777906273466,41.48,80307.24,0.0,-0.94177,4e-05,8.05828]
[1777906275335,41.48,80306.02,0.0,-0.94183,4e-05,8.05199]
[1777906275480,41.47,80306.73,0.0,-0.94181,4e-05,8.05439]
[1777906276348,41.47,80306.73,0.0,-0.94181,4e-05,8.05439]
[1777906276487,41.47,80313.74,0.0,-0.94153,4e-05,8.08574]
[1777906278500,41.47,80317.4,0.0,-0.94138,4e-05,8.1021]
[1777906280161,41.47,80319.56,0.0,-0.94129,4e-05,8.11201]
[1777906280515,41.47,80319.78,0.0,-0.94128,4e-05,8.11313]
[1777906282542,41.47,80323.91,0.0,-0.94111,4e-05,8.13208]
[1777906283540,41.47,80335.45,0.0,-0.94063,4e-05,8.18455]
[1777906283926,41.47,80335.45,0.0,-0.94063,4e-05,8.18455]
[1777906284547,41.47,80344.09,0.0,-0.94028,4e-05,8.22408]
[1777906286564,41.46,80342.44,0.0,-0.9404,4e-05,8.21013]
[1777906287571,41.46,80311.96,0.0,-0.94165,4e-05,8.07191]
[1777906287952,41.46,80311.96,0.0,-0.94165,4e-05,8.07191]
[1777906288579,41.46,80302.12,0.0,-0.94205,4e-05,8.02781]
[1777906289585,41.46,80297.33,0.0,-0.94225,4e-05,8.00558]
[1777906290162,41.46,80297.33,0.0,-0.94225,4e-05,8.00558]
[1777906292085,41.46,80289.06,0.0,-0.94262,4e-05,7.96358]
[1777906292624,41.46,80289.64,0.0,-0.9426,4e-05,7.96558]
[1777906294639,41.45,80294.2,0.0,-0.94243,4e-05,7.98479]
[1777906299681,41.45,80293.22,0.0,-0.94249,4e-05,7.97729]
[1777906302484,41.45,80294.43,0.0,-0.94246,4e-05,7.98152]
[1777906302702,41.44,80290.63,0.0,-0.94261,4e-05,7.9639]
[1777906305737,41.44,80275.99,0.0,-0.94321,4e-05,7.89682]
[1777906306208,41.44,80275.99,0.0,-0.94321,4e-05,7.89682]
[1777906306744,41.44,80269.21,0.0,-0.94349,4e-05,7.8662]
[1777906307751,41.44,80276.3,0.0,-0.94321,4e-05,7.89734]
[1777906308336,41.44,80276.3,0.0,-0.94321,4e-05,7.89734]
[1777906308758,41.44,80284.73,0.0,-0.94288,4e-05,7.93449]
[1777906309765,41.44,80299.59,0.0,-0.94229,4e-05,8.00052]
[1777906310772,41.44,80298.0,0.0,-0.94236,4e-05,7.99276]
[1777906312332,41.43,80298.71,0.0,-0.94233,4e-05,7.99535]
[1777906312786,41.43,80299.78,0.0,-0.9423,4e-05,7.99954]
[1777906313793,41.43,80321.63,0.0,-0.94142,4e-05,8.09738]
[1777906314801,41.43,80326.5,0.0,-0.94122,4e-05,8.11864]
[1777906315808,41.43,80322.61,0.0,-0.94139,4e-05,8.10023]
[1777906316160,41.43,80322.61,0.0,-0.94139,4e-05,8.10023]
[1777906316815,41.43,80336.41,0.0,-0.94083,4e-05,8.16256]
[1777906317822,41.43,80334.31,0.0,-0.94092,4e-05,8.15269]
[1777906318829,41.43,80339.57,0.0,-0.9407,4e-05,8.17628]
[1777906320165,41.43,80339.73,0.0,-0.9407,4e-05,8.17665]
[1777906320843,41.43,80340.56,0.0,-0.94067,4e-05,8.18056]
[1777906322857,41.43,80344.83,0.0,-0.94049,4e-05,8.20022]
[1777906324871,41.43,80355.5,0.0,-0.94004,4e-05,8.24909]
[1777906325877,41.43,80355.97,0.0,-0.94003,4e-05,8.25126]
[1777906328899,41.43,80351.83,0.0,-0.9402,4e-05,8.23236]
[1777906329906,41.43,80357.62,0.0,-0.93996,4e-05,8.25887]
[1777906332929,41.43,80353.56,0.0,-0.94012,4e-05,8.24036]
[1777906334946,41.43,80357.59,0.0,-0.93996,4e-05,8.25885]
[1777906336960,41.43,80361.95,0.0,-0.93977,4e-05,8.27884]
[1777906337966,41.43,80372.87,0.0,-0.93932,4e-05,8.32894]
[1777906338974,41.43,80376.64,0.0,-0.93916,4e-05,8.3462]
[1777906340352,41.43,80376.64,0.0,-0.93916,4e-05,8.3462]
[1777906342332,41.43,80371.47,0.0,-0.93938,4e-05,8.32219]
[1777906342344,41.43,80358.07,0.0,-0.93995,4e-05,8.26002]
[1777906344010,41.43,80362.91,0.0,-0.93974,4e-05,8.28219]
[1777906346393,41.43,80365.39,0.0,-0.93964,4e-05,8.29343]
[1777906346436,41.42,80376.51,0.0,-0.93918,4e-05,8.34414]
[1777906347644,41.42,80401.85,0.0,-0.93811,4e-05,8.46124]
[1777906347936,41.42,80401.85,0.0,-0.93811,4e-05,8.46124]
[1777906348044,41.42,80421.66,0.0,-0.93727,4e-05,8.55271]
[1777906349754,41.42,80421.66,0.0,-0.93727,4e-05,8.55271]
[1777906349796,41.42,80419.83,0.0,-0.93737,4e-05,8.54241]
[1777906350728,41.42,80419.83,0.0,-0.93737,4e-05,8.54241]
[1777906350756,41.42,80416.76,0.0,-0.93751,4e-05,8.52716]
[1777906351067,41.42,80402.34,0.0,-0.93815,4e-05,8.45639]
[1777906352840,41.42,80402.34,0.0,-0.93815,4e-05,8.45639]
[1777906352074,41.42,80396.05,0.0,-0.93842,4e-05,8.42634]
[1777906353081,41.41,80400.65,0.0,-0.93823,4e-05,8.44686]
[1777906354787,41.41,80400.65,0.0,-0.93823,4e-05,8.44686]
[1777906354873,41.41,80404.98,0.0,-0.93807,4e-05,8.46542]
[1777906355096,41.41,80433.39,0.0,-0.93685,4e-05,8.59791]
[1777906356103,41.41,80445.32,0.0,-0.93634,4e-05,8.65307]
[1777906357110,41.41,80442.89,0.0,-0.93645,4e-05,8.64063]
[1777906358761,41.41,80442.89,0.0,-0.93645,4e-05,8.64063]
[1777906358834,41.4,80442.0,0.0,-0.93651,4e-05,8.63425]
[1777906359127,41.4,80446.35,0.0,-0.93632,4e-05,8.65469]
[1777906360846,41.4,80446.35,0.0,-0.93632,4e-05,8.65469]
[1777906360912,41.4,80451.56,0.0,-0.93612,4e-05,8.67701]
[1777906363155,41.39,80442.23,0.0,-0.93655,4e-05,8.63081]
[1777906364861,41.39,80442.23,0.0,-0.93655,4e-05,8.63081]
[1777906364919,41.39,80437.68,0.0,-0.93676,4e-05,8.60724]
[1777906365169,41.39,80423.2,0.0,-0.93739,4e-05,8.53949]
[1777906367182,41.37,80414.71,0.0,-0.93785,4e-05,8.48948]
[1777906368189,41.37,80419.9,0.0,-0.93763,4e-05,8.51329]
[1777906369196,41.37,80414.22,0.0,-0.93788,4e-05,8.4865]
[1777906370611,41.37,80414.22,0.0,-0.93788,4e-05,8.4865]
[1777906370707,41.36,80419.55,0.0,-0.93769,4e-05,8.50734]
[1777906371217,41.36,80395.5,0.0,-0.93871,4e-05,8.39565]
[1777906372224,41.35,80381.65,0.0,-0.93932,4e-05,8.32817]
[1777906373230,41.35,80379.67,0.0,-0.93942,4e-05,8.31777]
[1777906374300,41.35,80379.67,0.0,-0.93942,4e-05,8.31777]
[1777906374327,41.32,80375.99,0.0,-0.93969,4e-05,8.28799]
[1777906375248,41.32,80362.43,0.0,-0.94026,4e-05,8.22581]
[1777906376412,41.32,80362.43,0.0,-0.94026,4e-05,8.22581]
[1777906376452,41.32,80357.16,0.0,-0.94049,4e-05,8.20062]
[1777906377262,41.32,80351.86,0.0,-0.94071,4e-05,8.17543]
[1777906379277,41.32,80347.89,0.0,-0.94088,4e-05,8.15661]
[1777906383305,41.32,80360.08,0.0,-0.94037,4e-05,8.21309]
[1777906384312,41.32,80368.39,0.0,-0.94003,4e-05,8.25147]
[1777906385319,41.32,80365.57,0.0,-0.94014,4e-05,8.23862]
[1777906386326,41.32,80361.54,0.0,-0.94031,4e-05,8.22026]
[1777906388340,41.32,80377.47,0.0,-0.93964,4e-05,8.29343]
[1777906389347,41.32,80379.5,0.0,-0.93956,4e-05,8.30286]
[1777906390333,41.32,80379.5,0.0,-0.93956,4e-05,8.30286]
[1777906391361,41.32,80397.83,0.0,-0.93879,4e-05,8.38743]
[1777906392603,41.32,80397.83,0.0,-0.93879,4e-05,8.38743]
[1777906392610,41.32,80432.86,0.0,-0.9373,4e-05,8.55029]
[1777906393378,41.32,80452.79,0.0,-0.93643,4e-05,8.64388]
[1777906394390,41.32,80452.84,0.0,-0.93643,4e-05,8.64402]
[1777906395847,41.32,80452.84,0.0,-0.93643,4e-05,8.64402]
[1777906395863,41.32,80454.01,0.0,-0.93638,4e-05,8.64944]
[1777906397844,41.32,80455.74,0.0,-0.93631,4e-05,8.65704]
[1777906397876,41.32,80456.7,0.0,-0.93628,4e-05,8.661]
[1777906400437,41.32,80463.63,0.0,-0.93598,4e-05,8.69347]
[1777906401845,41.32,80463.63,0.0,-0.93598,4e-05,8.69347]
[1777906401870,41.32,80461.29,0.0,-0.93608,4e-05,8.68229]
[1777906402451,41.32,80452.56,0.0,-0.93646,4e-05,8.64103]
[1777906403458,41.32,80447.06,0.0,-0.9367,4e-05,8.61512]
[1777906405475,41.32,80459.43,0.0,-0.93616,4e-05,8.67334]
[1777906406482,41.32,80466.49,0.0,-0.93585,4e-05,8.70659]
[1777906408170,41.32,80468.48,0.0,-0.93577,4e-05,8.71585]
[1777906408495,41.32,80469.8,0.0,-0.93571,4e-05,8.72194]
[1777906409503,41.32,80463.54,0.0,-0.93599,4e-05,8.69218]
[1777906411517,41.31,80472.93,0.0,-0.9356,4e-05,8.73261]
[1777906412333,41.31,80472.93,0.0,-0.9356,4e-05,8.73261]
[1777906412523,41.32,80476.23,0.0,-0.93546,4e-05,8.74851]
[1777906414344,41.32,80477.1,0.0,-0.93541,4e-05,8.75287]
[1777906414538,41.32,80481.92,0.0,-0.9352,4e-05,8.77597]
[1777906416552,41.32,80475.24,0.0,-0.93549,4e-05,8.74467]
[1777906418330,41.32,80476.86,0.0,-0.93542,4e-05,8.75259]
[1777906418565,41.32,80477.03,0.0,-0.93541,4e-05,8.75361]
[1777906419640,41.32,80477.03,0.0,-0.93541,4e-05,8.75361]
[1777906419669,41.32,80458.58,0.0,-0.93621,4e-05,8.66658]
[1777906420401,41.32,80458.58,0.0,-0.93621,4e-05,8.66658]
[1777906420583,41.32,80432.88,0.0,-0.93734,4e-05,8.54474]
[1777906421590,41.32,80426.75,0.0,-0.93761,4e-05,8.5156]
[1777906422554,41.32,80426.75,0.0,-0.93761,4e-05,8.5156]
[1777906422597,41.31,80432.91,0.0,-0.93735,4e-05,8.54395]
[1777906423452,41.31,80432.91,0.0,-0.93735,4e-05,8.54395]
[1777906423604,41.31,80440.43,0.0,-0.93703,4e-05,8.57868]
[1777906424611,41.31,80453.58,0.0,-0.93646,4e-05,8.63992]
[1777906425618,41.31,80460.3,0.0,-0.93617,4e-05,8.67095]
[1777906427634,41.31,80459.4,0.0,-0.93623,4e-05,8.6653]
[1777906428134,41.31,80459.4,0.0,-0.93623,4e-05,8.6653]
[1777906428641,41.31,80449.9,0.0,-0.93665,4e-05,8.61989]
[1777906429648,41.3,80438.54,0.0,-0.93715,4e-05,8.56552]
[1777906430327,41.3,80438.54,0.0,-0.93715,4e-05,8.56552]
[1777906430655,41.3,80435.94,0.0,-0.93727,4e-05,8.55239]
[1777906432333,41.3,80438.8,0.0,-0.93715,4e-05,8.56485]
[1777906432668,41.3,80434.6,0.0,-0.93734,4e-05,8.54422]
[1777906434683,41.3,80417.94,0.0,-0.93808,4e-05,8.46464]
[1777906435073,41.3,80417.94,0.0,-0.93808,4e-05,8.46464]
[1777906435690,41.29,80412.52,0.0,-0.93831,4e-05,8.43864]
[1777906436696,41.28,80403.5,0.0,-0.93877,4e-05,8.38931]
[1777906437706,41.27,80402.78,0.0,-0.93886,4e-05,8.3793]
[1777906441735,41.25,80409.62,0.0,-0.93864,4e-05,8.40324]
[1777906442742,41.25,80415.63,0.0,-0.93839,4e-05,8.43099]
[1777906443749,41.25,80406.11,0.0,-0.93879,4e-05,8.38659]
[1777906444933,41.25,80406.11,0.0,-0.93879,4e-05,8.38659]
[1777906444975,41.25,80401.7,0.0,-0.93899,4e-05,8.36479]
[1777906446770,41.25,80397.07,0.0,-0.93919,4e-05,8.34316]
[1777906447087,41.25,80397.07,0.0,-0.93919,4e-05,8.34316]
[1777906447777,41.25,80398.63,0.0,-0.93913,4e-05,8.3503]
[1777906449791,41.24,80410.89,0.0,-0.93861,4e-05,8.4069]
[1777906450799,41.24,80417.52,0.0,-0.93833,4e-05,8.43753]
[1777906451175,41.24,80417.52,0.0,-0.93833,4e-05,8.43753]
[1777906451806,41.24,80434.4,0.0,-0.93761,4e-05,8.51604]
[1777906452813,41.24,80443.98,0.0,-0.9372,4e-05,8.56055]
[1777906453820,41.24,80437.06,0.0,-0.9375,4e-05,8.52771]
[1777906454826,41.24,80432.7,0.0,-0.93769,4e-05,8.50695]
[1777906456996,41.24,80435.61,0.0,-0.93757,4e-05,8.52023]
[1777906458419,41.24,80437.33,0.0,-0.9375,4e-05,8.5276]
[1777906458855,41.24,80442.08,0.0,-0.9373,4e-05,8.5495]
[1777906461877,41.24,80437.34,0.0,-0.93752,4e-05,8.52616]
[1777906462885,41.24,80441.94,0.0,-0.93732,4e-05,8.54736]
[1777906463892,41.24,80460.65,0.0,-0.93651,4e-05,8.6354]
[1777906464899,41.24,80462.5,0.0,-0.93643,4e-05,8.64406]
[1777906465906,41.24,80466.57,0.0,-0.93625,4e-05,8.66319]
[1777906467074,41.24,80461.17,0.0,-0.93649,4e-05,8.63759]
[1777906468927,41.24,80464.22,0.0,-0.93636,4e-05,8.65186]
[1777906469089,41.24,80464.22,0.0,-0.93636,4e-05,8.65186]
[1777906469934,41.24,80458.68,0.0,-0.9366,4e-05,8.62564]
[1777906470637,41.24,80458.68,0.0,-0.9366,4e-05,8.62564]
[1777906470941,41.23,80452.39,0.0,-0.93688,4e-05,8.59554]
[1777906472955,41.23,80451.38,0.0,-0.93696,4e-05,8.58621]
[1777906473088,41.23,80451.38,0.0,-0.93696,4e-05,8.58621]
[1777906473962,41.23,80453.47,0.0,-0.93687,4e-05,8.5956]
[1777906474969,41.23,80458.27,0.0,-0.93666,4e-05,8.61775]
[1777906475976,41.23,80444.6,0.0,-0.93726,4e-05,8.55302]
[1777906477078,41.23,80444.6,0.0,-0.93726,4e-05,8.55302]
[1777906476982,41.23,80449.4,0.0,-0.93706,4e-05,8.57517]
[1777906477990,41.23,80450.47,0.0,-0.93701,4e-05,8.57979]
[1777906478801,41.23,80450.47,0.0,-0.93701,4e-05,8.57979]
[1777906478997,41.23,80457.14,0.0,-0.93673,4e-05,8.61074]
[1777906481017,41.23,80445.14,0.0,-0.93726,4e-05,8.55342]
[1777906482057,41.23,80445.14,0.0,-0.93726,4e-05,8.55342]
[1777906482025,41.22,80448.62,0.0,-0.93711,4e-05,8.56938]
[1777906483031,41.22,80449.84,0.0,-0.93706,4e-05,8.57471]
[1777906486053,41.22,80454.15,0.0,-0.93689,4e-05,8.59374]
[1777906487060,41.22,80460.1,0.0,-0.93663,4e-05,8.62132]
[1777906490082,41.22,80461.54,0.0,-0.93658,4e-05,8.62716]
[1777906491088,41.22,80452.65,0.0,-0.93697,4e-05,8.58434]
[1777906492095,41.22,80448.14,0.0,-0.93717,4e-05,8.56274]
[1777906494085,41.22,80451.06,0.0,-0.93705,4e-05,8.57607]
[1777906497129,41.21,80458.67,0.0,-0.93674,4e-05,8.61027]
[1777906499908,41.21,80458.13,0.0,-0.93676,4e-05,8.60727]
[1777906499960,41.21,80458.13,0.0,-0.93676,4e-05,8.60727]
[1777906500084,41.21,80458.13,0.0,-0.93676,4e-05,8.60727]
[1777906500125,41.21,80458.07,0.0,-0.93677,4e-05,8.60608]
[1777906501167,41.21,80478.3,0.0,-0.9359,4e-05,8.70121]
[1777906502656,41.21,80478.3,0.0,-0.9359,4e-05,8.70121]
[1777906502751,41.21,80496.84,0.0,-0.93509,4e-05,8.78843]
[1777906503176,41.21,80501.4,0.0,-0.93488,4e-05,8.81017]
[1777906504204,41.21,80527.12,0.0,-0.93373,4e-05,8.93356]
[1777906505197,41.21,80539.21,0.0,-0.93319,5e-05,8.9918]
[1777906506702,41.21,80539.21,0.0,-0.93319,5e-05,8.9918]
[1777906506766,41.21,80535.83,0.0,-0.93335,5e-05,8.97483]
[1777906507213,41.21,80525.54,0.0,-0.93381,4e-05,8.92529]
[1777906508850,41.21,80525.54,0.0,-0.93381,4e-05,8.92529]
[1777906508877,41.2,80521.19,0.0,-0.93401,4e-05,8.90395]
[1777906509227,41.2,80512.53,0.0,-0.9344,4e-05,8.86243]
[1777906510842,41.2,80512.53,0.0,-0.9344,4e-05,8.86243]
[1777906510869,41.21,80513.19,0.0,-0.93437,4e-05,8.86578]
[1777906511241,41.21,80504.56,0.0,-0.93475,4e-05,8.82451]
[1777906512248,41.21,80496.17,0.0,-0.93512,4e-05,8.78463]
[1777906513259,41.21,80495.29,0.0,-0.93516,4e-05,8.78066]
[1777906514263,41.21,80501.17,0.0,-0.9349,4e-05,8.80891]
[1777906516285,41.21,80493.59,0.0,-0.93523,4e-05,8.77317]
[1777906517287,41.21,80474.11,0.0,-0.93608,4e-05,8.68095]
[1777906518295,41.21,80454.55,0.0,-0.93694,4e-05,8.5881]
[1777906519301,41.21,80450.97,0.0,-0.9371,4e-05,8.57086]
[1777906523137,41.2,80436.91,0.0,-0.93772,4e-05,8.50356]
[1777906524337,41.2,80426.98,0.0,-0.93815,4e-05,8.45691]
[1777906525345,41.2,80414.53,0.0,-0.93868,4e-05,8.39873]
[1777906526352,41.2,80422.88,0.0,-0.93833,4e-05,8.43735]
[1777906527359,41.2,80432.04,0.0,-0.93794,4e-05,8.47995]
[1777906528366,41.2,80430.69,0.0,-0.93799,4e-05,8.47346]
[1777906529374,41.2,80427.06,0.0,-0.93815,4e-05,8.45628]
[1777906530380,41.2,80422.08,0.0,-0.93837,4e-05,8.43284]
[1777906532393,41.2,80431.14,0.0,-0.93801,4e-05,8.47099]
[1777906534408,41.2,80441.74,0.0,-0.93756,4e-05,8.52016]
[1777906536422,41.2,80443.96,0.0,-0.93747,4e-05,8.53001]
[1777906537437,41.2,80462.97,0.0,-0.93665,4e-05,8.61904]
[1777906538443,41.2,80470.24,0.0,-0.93633,4e-05,8.65302]
[1777906539450,41.2,80476.79,0.0,-0.93605,4e-05,8.68354]
[1777906540770,41.19,80479.87,0.0,-0.93592,4e-05,8.69753]
[1777906541464,41.19,80475.85,0.0,-0.9361,4e-05,8.67849]
[1777906542473,41.19,80451.44,0.0,-0.93716,4e-05,8.56329]
[1777906543481,41.19,80438.49,0.0,-0.93772,4e-05,8.50196]
[1777906544487,41.19,80430.99,0.0,-0.93805,4e-05,8.466]
[1777906545497,41.19,80430.25,0.0,-0.93811,4e-05,8.45977]
[1777906548518,41.18,80415.92,0.0,-0.93875,4e-05,8.39043]
[1777906550533,41.18,80413.49,0.0,-0.93887,4e-05,8.37693]
[1777906551540,41.18,80406.4,0.0,-0.93917,4e-05,8.34396]
[1777906552547,41.17,80413.47,0.0,-0.93887,4e-05,8.37664]
[1777906555183,41.17,80417.14,0.0,-0.93872,4e-05,8.39355]
[1777906555313,41.17,80415.89,0.0,-0.93877,4e-05,8.38762]
[1777906555330,41.17,80415.89,0.0,-0.93877,4e-05,8.38762]
[1777906556699,41.17,80416.5,0.0,-0.93875,4e-05,8.39034]
[1777906556830,41.17,80416.5,0.0,-0.93875,4e-05,8.39034]
[1777906558830,41.17,80415.17,0.0,-0.93881,4e-05,8.38394]
[1777906558931,41.17,80415.07,0.0,-0.93881,4e-05,8.38337]
[1777906561611,41.17,80423.51,0.0,-0.93846,4e-05,8.4224]
[1777906562617,41.17,80430.91,0.0,-0.93814,4e-05,8.45679]
[1777906563624,41.17,80433.73,0.0,-0.93802,4e-05,8.46979]
[1777906564631,41.17,80438.09,0.0,-0.93784,4e-05,8.48994]
[1777906567652,41.17,80434.0,0.0,-0.93802,4e-05,8.46973]
[1777906569665,41.16,80421.57,0.0,-0.93858,4e-05,8.40925]
[1777906570673,41.16,80411.26,0.0,-0.93902,4e-05,8.36122]
[1777906571679,41.16,80406.77,0.0,-0.93921,4e-05,8.34034]
[1777906574069,41.16,80404.87,0.0,-0.93929,4e-05,8.33151]
[1777906574083,41.16,80404.87,0.0,-0.93929,4e-05,8.33151]
[1777906574410,41.16,80405.67,0.0,-0.93925,4e-05,8.33519]
[1777906574739,41.16,80405.67,0.0,-0.93925,4e-05,8.33519]
[1777906574817,41.16,80391.46,0.0,-0.93985,4e-05,8.26954]
[1777906575708,41.16,80392.27,0.0,-0.93982,4e-05,8.27334]
[1777906577722,41.16,80399.51,0.0,-0.93951,4e-05,8.30686]
[1777906578729,41.16,80392.78,0.0,-0.93979,4e-05,8.27582]
[1777906579736,41.16,80387.9,0.0,-0.94,4e-05,8.25341]
[1777906580771,41.16,80379.08,0.0,-0.94036,4e-05,8.21298]
[1777906581750,41.17,80382.44,0.0,-0.94022,4e-05,8.22858]
[1777906583764,41.17,80376.08,0.0,-0.94048,4e-05,8.19966]
[1777906585778,41.17,80365.55,0.0,-0.94092,4e-05,8.15186]
[1777906587155,41.17,80365.55,0.0,-0.94092,4e-05,8.15186]
[1777906587210,41.17,80349.66,0.0,-0.94157,4e-05,8.07918]
[1777906587792,41.17,80341.08,0.0,-0.94192,4e-05,8.04008]
[1777906588799,41.17,80332.97,0.0,-0.94225,4e-05,8.00328]
[1777906589806,41.17,80341.35,0.0,-0.94191,4e-05,8.04117]
[1777906591191,41.17,80341.35,0.0,-0.94191,4e-05,8.04117]
[1777906590822,41.17,80341.87,0.0,-0.94189,4e-05,8.04342]
[1777906591826,41.16,80322.39,0.0,-0.94271,4e-05,7.95169]
[1777906592833,41.17,80320.82,0.0,-0.94277,4e-05,7.94466]
[1777906593840,41.17,80315.08,0.0,-0.943,4e-05,7.9189]
[1777906594688,41.17,80315.08,0.0,-0.943,4e-05,7.9189]
[1777906594846,41.17,80323.08,0.0,-0.94268,4e-05,7.95497]
[1777906595861,41.17,80323.08,0.0,-0.94268,4e-05,7.95497]
[1777906595952,41.17,80320.92,0.0,-0.94277,4e-05,7.94528]
[1777906596861,41.17,80307.67,0.0,-0.9433,4e-05,7.88583]
[1777906597982,41.17,80307.67,0.0,-0.9433,4e-05,7.88583]
[1777906597997,41.17,80307.89,0.0,-0.94329,4e-05,7.88696]
[1777906599070,41.17,80307.89,0.0,-0.94329,4e-05,7.88696]
[1777906599125,41.17,80298.66,0.0,-0.94365,4e-05,7.84581]
[1777906599883,41.17,80253.07,0.0,-0.94544,4e-05,7.64397]
[1777906600892,41.17,80247.7,0.0,-0.94565,4e-05,7.62091]
[1777906603096,41.17,80245.75,0.0,-0.94572,4e-05,7.61292]
[1777906603112,41.17,80253.66,0.0,-0.94542,4e-05,7.64719]
[1777906603916,41.17,80262.08,0.0,-0.94509,4e-05,7.68375]
[1777906605101,41.17,80262.08,0.0,-0.94509,4e-05,7.68375]
[1777906605118,41.17,80262.31,0.0,-0.94509,4e-05,7.68418]
[1777906610605,41.16,80261.63,0.0,-0.94514,4e-05,7.67821]
[1777906610981,41.16,80242.22,0.0,-0.94589,4e-05,7.5929]
[1777906611980,41.16,80237.84,0.0,-0.94606,4e-05,7.57385]
[1777906614318,41.16,80239.12,0.0,-0.94601,4e-05,7.57976]
[1777906615003,41.16,80230.6,0.0,-0.94634,4e-05,7.54268]
[1777906616036,41.16,80229.22,0.0,-0.94639,4e-05,7.53688]
[1777906618040,41.16,80233.34,0.0,-0.94623,4e-05,7.55527]
[1777906620054,41.16,80228.42,0.0,-0.94641,4e-05,7.53419]
[1777906624085,41.16,80215.14,0.0,-0.94691,4e-05,7.47734]
[1777906625092,41.17,80206.85,0.0,-0.94722,4e-05,7.44173]
[1777906626099,41.17,80197.4,0.0,-0.94757,4e-05,7.40129]
[1777906627106,41.17,80185.1,0.0,-0.94803,4e-05,7.34881]
[1777906628113,41.17,80187.16,0.0,-0.94796,4e-05,7.3576]
[1777906631135,41.17,80191.39,0.0,-0.9478,4e-05,7.37555]
[1777906633474,41.17,80195.07,0.0,-0.94766,4e-05,7.39118]
[1777906634164,41.17,80187.4,0.0,-0.94795,4e-05,7.35806]
[1777906635172,41.17,80188.03,0.0,-0.94793,4e-05,7.36069]
[1777906636178,41.17,80192.61,0.0,-0.94776,4e-05,7.38032]
[1777906637110,41.17,80192.61,0.0,-0.94776,4e-05,7.38032]
[1777906637186,41.17,80191.35,0.0,-0.94781,4e-05,7.37479]
[1777906638193,41.16,80182.64,0.0,-0.94813,4e-05,7.33728]
[1777906639200,41.16,80184.54,0.0,-0.94806,4e-05,7.3454]
[1777906641083,41.16,80184.18,0.0,-0.94808,4e-05,7.3438]
[1777906641213,41.16,80184.65,0.0,-0.94806,4e-05,7.34577]
[1777906645242,41.16,80180.31,0.0,-0.94822,4e-05,7.32693]
[1777906650277,41.16,80179.83,0.0,-0.94824,4e-05,7.32474]
[1777906652259,41.16,80179.45,0.0,-0.94828,4e-05,7.31911]
[1777906652284,41.16,80179.45,0.0,-0.94828,4e-05,7.31911]
[1777906652327,41.16,80179.45,0.0,-0.94828,4e-05,7.31911]
[1777906655611,41.16,80181.89,0.0,-0.94821,4e-05,7.32754]
[1777906655624,41.16,80181.89,0.0,-0.94821,4e-05,7.32754]
[1777906655834,41.16,80181.89,0.0,-0.94821,4e-05,7.32754]
[1777906658333,41.16,80195.38,0.0,-0.94772,4e-05,7.38386]
[1777906658723,41.16,80195.38,0.0,-0.94772,4e-05,7.38386]
[1777906658747,41.16,80195.38,0.0,-0.94772,4e-05,7.38386]
[1777906658828,41.16,80195.38,0.0,-0.94772,4e-05,7.38386]
[1777906659340,41.15,80198.33,0.0,-0.94761,4e-05,7.39595]
[1777906660347,41.15,80203.21,0.0,-0.94744,4e-05,7.41636]
[1777906662268,41.15,80203.21,0.0,-0.94744,4e-05,7.41636]
[1777906662314,41.15,80203.21,0.0,-0.94744,4e-05,7.41636]
[1777906662335,41.15,80203.21,0.0,-0.94744,4e-05,7.41636]
[1777906661354,41.15,80207.74,0.0,-0.94727,4e-05,7.43527]
[1777906663887,41.15,80208.06,0.0,-0.94727,4e-05,7.43596]
[1777906663975,41.15,80218.78,0.0,-0.94687,4e-05,7.48172]
[1777906664378,41.15,80240.31,0.0,-0.94605,4e-05,7.57479]
[1777906665385,41.15,80249.15,0.0,-0.94571,4e-05,7.61311]
[1777906666392,41.14,80256.92,0.0,-0.94541,4e-05,7.64678]
[1777906667602,41.14,80256.92,0.0,-0.94541,4e-05,7.64678]
[1777906667693,41.14,80255.07,0.0,-0.94548,4e-05,7.63869]
[1777906669595,41.15,80257.21,0.0,-0.9454,4e-05,7.64816]
[1777906669640,41.15,80256.71,0.0,-0.94542,4e-05,7.64601]
[1777906672439,41.15,80240.58,0.0,-0.94604,4e-05,7.57535]
[1777906673445,41.14,80228.41,0.0,-0.94651,4e-05,7.52187]
[1777906674452,41.14,80228.17,0.0,-0.94652,4e-05,7.52056]
[1777906675460,41.14,80217.89,0.0,-0.94692,4e-05,7.4756]
[1777906676466,41.14,80213.87,0.0,-0.94708,4e-05,7.4574]
[1777906677481,41.14,80218.05,0.0,-0.94693,4e-05,7.47479]
[1777906680866,41.14,80219.39,0.0,-0.94689,4e-05,7.4791]
[1777906681028,41.14,80219.39,0.0,-0.94689,4e-05,7.4791]
[1777906681079,41.14,80219.39,0.0,-0.94689,4e-05,7.4791]
[1777906681502,41.13,80224.59,0.0,-0.9467,4e-05,7.50017]
[1777906683625,41.13,80223.55,0.0,-0.94675,4e-05,7.49485]
[1777906683667,41.13,80224.46,0.0,-0.94672,4e-05,7.49801]
[1777906685581,41.13,80225.59,0.0,-0.94669,4e-05,7.50213]
[1777906685665,41.13,80230.8,0.0,-0.9465,4e-05,7.52401]
[1777906686538,41.13,80240.8,0.0,-0.94612,4e-05,7.56684]
[1777906687545,41.13,80248.72,0.0,-0.94581,4e-05,7.6017]
[1777906689597,41.13,80247.81,0.0,-0.94585,4e-05,7.59782]
[1777906689699,41.13,80251.9,0.0,-0.94569,4e-05,7.61589]
[1777906691322,41.13,80251.9,0.0,-0.94569,4e-05,7.61589]
[1777906691509,41.13,80255.13,0.0,-0.94556,4e-05,7.63025]
[1777906691581,41.13,80255.13,0.0,-0.94556,4e-05,7.63025]
[1777906693587,41.13,80254.67,0.0,-0.94558,4e-05,7.62831]
[1777906693687,41.13,80253.32,0.0,-0.94563,4e-05,7.62245]
[1777906695769,41.13,80253.21,0.0,-0.94563,4e-05,7.62205]
[1777906695821,41.13,80253.21,0.0,-0.94563,4e-05,7.62205]
[1777906695841,41.13,80253.21,0.0,-0.94563,4e-05,7.62205]
[1777906701643,41.13,80254.26,0.0,-0.94559,4e-05,7.62713]
[1777906702513,41.13,80254.26,0.0,-0.94559,4e-05,7.62713]
[1777906702576,41.13,80254.26,0.0,-0.94559,4e-05,7.62713]
[1777906702671,41.13,80254.26,0.0,-0.94559,4e-05,7.62713]
[1777906702974,41.13,80254.26,0.0,-0.94559,4e-05,7.62713]
[1777906703049,41.13,80254.26,0.0,-0.94559,4e-05,7.62713]
[1777906703085,41.13,80254.26,0.0,-0.94559,4e-05,7.62713]
[1777906703247,41.13,80253.83,0.0,-0.9456,4e-05,7.62538]
[1777906703660,41.13,80272.54,0.0,-0.94487,4e-05,7.70788]
[1777906704667,41.13,80281.39,0.0,-0.94453,4e-05,7.74702]
[1777906705674,41.13,80286.71,0.0,-0.94432,4e-05,7.77053]
[1777906707688,41.13,80282.21,0.0,-0.9445,4e-05,7.75024]
[1777906710366,41.13,80283.66,0.0,-0.94444,4e-05,7.75655]
[1777906710577,41.13,80283.47,0.0,-0.94445,4e-05,7.75557]
[1777906711309,41.13,80283.47,0.0,-0.94445,4e-05,7.75557]
[1777906712723,41.13,80287.86,0.0,-0.94431,4e-05,7.77111]
[1777906714670,41.13,80290.84,0.0,-0.94419,4e-05,7.78421]
[1777906714757,41.13,80290.84,0.0,-0.94419,4e-05,7.78421]
[1777906714835,41.13,80290.84,0.0,-0.94419,4e-05,7.78421]
[1777906717679,41.13,80290.26,0.0,-0.94422,4e-05,7.78111]
[1777906717785,41.13,80290.26,0.0,-0.94422,4e-05,7.78111]
[1777906717829,41.13,80290.26,0.0,-0.94422,4e-05,7.78111]
[1777906717887,41.12,80291.48,0.0,-0.94417,4e-05,7.78637]
[1777906721059,41.12,80290.16,0.0,-0.94423,4e-05,7.78015]
[1777906721080,41.12,80290.16,0.0,-0.94423,4e-05,7.78015]
[1777906722558,41.12,80291.07,0.0,-0.94419,4e-05,7.78387]
[1777906723836,41.12,80288.39,0.0,-0.9443,4e-05,7.77178]
[1777906723888,41.12,80288.39,0.0,-0.9443,4e-05,7.77178]
[1777906724075,41.12,80288.39,0.0,-0.9443,4e-05,7.77178]
[1777906724167,41.12,80288.55,0.0,-0.9443,4e-05,7.77218]
[1777906725289,41.12,80288.55,0.0,-0.9443,4e-05,7.77218]
[1777906725327,41.12,80288.55,0.0,-0.9443,4e-05,7.77218]
[1777906725673,41.12,80288.68,0.0,-0.94429,4e-05,7.77261]
[1777906728703,41.12,80286.44,0.0,-0.94438,4e-05,7.76238]
[1777906728765,41.12,80286.44,0.0,-0.94438,4e-05,7.76238]
[1777906728827,41.12,80286.44,0.0,-0.94438,4e-05,7.76238]
[1777906728928,41.12,80286.69,0.0,-0.94438,4e-05,7.76323]
[1777906732161,41.12,80286.19,0.0,-0.9444,4e-05,7.76088]
[1777906732185,41.12,80286.19,0.0,-0.9444,4e-05,7.76088]
[1777906732360,41.12,80286.19,0.0,-0.9444,4e-05,7.76088]
[1777906732866,41.12,80272.37,0.0,-0.94494,4e-05,7.69938]
[1777906733874,41.12,80261.97,0.0,-0.94535,4e-05,7.65336]
[1777906734879,41.12,80259.75,0.0,-0.94544,4e-05,7.64356]
[1777906735886,41.12,80269.29,0.0,-0.94506,4e-05,7.68568]
[1777906736896,41.12,80269.29,0.0,-0.94506,4e-05,7.68568]
[1777906736998,41.12,80269.29,0.0,-0.94506,4e-05,7.68568]
[1777906737077,41.12,80269.29,0.0,-0.94506,4e-05,7.68568]
[1777906739914,41.12,80262.79,0.0,-0.94532,4e-05,7.65705]
[1777906740705,41.12,80262.79,0.0,-0.94532,4e-05,7.65705]
[1777906740832,41.12,80262.79,0.0,-0.94532,4e-05,7.65705]
[1777906741062,41.12,80263.84,0.0,-0.94528,4e-05,7.66173]
[1777906742082,41.12,80263.84,0.0,-0.94528,4e-05,7.66173]
[1777906742161,41.12,80267.82,0.0,-0.94512,4e-05,7.67932]
[1777906742935,41.12,80282.92,0.0,-0.94453,4e-05,7.74615]
[1777906743942,41.12,80286.12,0.0,-0.9444,4e-05,7.76027]
[1777906744837,41.12,80286.12,0.0,-0.9444,4e-05,7.76027]
[1777906744895,41.12,80286.12,0.0,-0.9444,4e-05,7.76027]
[1777906745087,41.12,80286.12,0.0,-0.9444,4e-05,7.76027]
[1777906745277,41.12,80286.12,0.0,-0.9444,4e-05,7.76027]
[1777906745351,41.12,80291.16,0.0,-0.9442,4e-05,7.78256]
[1777906745956,41.12,80295.63,0.0,-0.94403,4e-05,7.80231]
[1777906751008,41.12,80300.19,0.0,-0.94385,4e-05,7.82196]
[1777906754031,41.12,80294.55,0.0,-0.94408,4e-05,7.79605]
[1777906755482,41.12,80292.47,0.0,-0.94417,4e-05,7.78662]
[1777906756752,41.12,80290.89,0.0,-0.94423,4e-05,7.77944]
[1777906756801,41.12,80290.89,0.0,-0.94423,4e-05,7.77944]
[1777906756830,41.12,80290.89,0.0,-0.94423,4e-05,7.77944]
[1777906757052,41.12,80290.86,0.0,-0.94423,4e-05,7.77917]
[1777906760073,41.11,80283.82,0.0,-0.94452,4e-05,7.74748]
[1777906761416,41.11,80283.82,0.0,-0.94452,4e-05,7.74748]
[1777906761317,41.11,80262.47,0.0,-0.94535,4e-05,7.65298]
[1777906762163,41.11,80262.47,0.0,-0.94535,4e-05,7.65298]
[1777906762193,41.11,80232.85,0.0,-0.9465,4e-05,7.52271]
[1777906763104,41.11,80224.87,0.0,-0.94681,4e-05,7.48766]
[1777906764111,41.11,80230.33,0.0,-0.9466,4e-05,7.51118]
[1777906765458,41.11,80230.33,0.0,-0.9466,4e-05,7.51118]
[1777906765125,41.11,80245.35,0.0,-0.94603,4e-05,7.57679]
[1777906766126,41.11,80228.03,0.0,-0.9467,4e-05,7.49984]
[1777906767133,41.11,80228.41,0.0,-0.9467,4e-05,7.50058]
[1777906767581,41.11,80228.41,0.0,-0.9467,4e-05,7.50058]
[1777906769147,41.1,80223.62,0.0,-0.94689,4e-05,7.47791]
[1777906770347,41.1,80223.62,0.0,-0.94689,4e-05,7.47791]
[1777906771181,41.1,80260.85,0.0,-0.9455,4e-05,7.63611]
[1777906772188,41.1,80271.78,0.0,-0.94507,4e-05,7.68367]
[1777906773195,41.1,80276.62,0.0,-0.94489,4e-05,7.70436]
[1777906774215,41.1,80276.62,0.0,-0.94489,4e-05,7.70436]
[1777906774246,41.1,80284.23,0.0,-0.94459,4e-05,7.73807]
[1777906776216,41.1,80291.94,0.0,-0.94429,4e-05,7.77217]
[1777906778232,41.1,80285.77,0.0,-0.94454,4e-05,7.74451]
[1777906780244,41.1,80281.79,0.0,-0.94469,4e-05,7.72672]
[1777906781251,41.1,80276.12,0.0,-0.94492,4e-05,7.70156]
[1777906782258,41.1,80270.94,0.0,-0.94512,4e-05,7.67865]
[1777906783266,41.1,80264.37,0.0,-0.94538,4e-05,7.64969]
[1777906784273,41.1,80250.37,0.0,-0.94591,4e-05,7.58888]
[1777906784655,41.1,80250.37,0.0,-0.94591,4e-05,7.58888]
[1777906785279,41.1,80241.27,0.0,-0.94627,4e-05,7.5487]
[1777906786287,41.1,80233.43,0.0,-0.94657,4e-05,7.51421]
[1777906788302,41.1,80233.21,0.0,-0.94658,4e-05,7.51284]
[1777906788666,41.1,80233.21,0.0,-0.94658,4e-05,7.51284]
[1777906791324,41.1,80224.42,0.0,-0.94692,4e-05,7.47397]
[1777906796362,41.09,80223.79,0.0,-0.94695,4e-05,7.47047]
[1777906799381,41.09,80214.14,0.0,-0.94732,4e-05,7.42818]
[1777906801416,41.09,80223.9,0.0,-0.94696,4e-05,7.46973]
[1777906803430,41.09,80229.42,0.0,-0.94675,4e-05,7.49342]
[1777906804441,41.09,80233.68,0.0,-0.94659,4e-05,7.51179]
[1777906805451,41.09,80240.71,0.0,-0.94632,4e-05,7.54276]
[1777906806465,41.09,80245.12,0.0,-0.94615,4e-05,7.56227]
[1777906809479,41.09,80253.34,0.0,-0.94582,4e-05,7.59888]
[1777906810486,41.09,80267.94,0.0,-0.94526,4e-05,7.66327]
[1777906811493,41.09,80270.5,0.0,-0.94516,4e-05,7.67461]
[1777906812504,41.09,80261.14,0.0,-0.94552,4e-05,7.63336]
[1777906813508,41.09,80237.52,0.0,-0.94644,4e-05,7.5294]
[1777906814515,41.09,80228.63,0.0,-0.94678,4e-05,7.49041]
[1777906815522,41.09,80229.17,0.0,-0.94676,4e-05,7.49257]
[1777906816529,41.09,80244.56,0.0,-0.94617,4e-05,7.55953]
[1777906817905,41.09,80244.56,0.0,-0.94617,4e-05,7.55953]
[1777906818547,41.09,80212.75,0.0,-0.94739,4e-05,7.42051]
[1777906819554,41.09,80197.53,0.0,-0.94796,4e-05,7.35476]
[1777906820563,41.09,80199.68,0.0,-0.94788,4e-05,7.36404]
[1777906821661,41.09,80199.68,0.0,-0.94788,4e-05,7.36404]
[1777906822579,41.09,80204.77,0.0,-0.94769,4e-05,7.38601]
[1777906823837,41.09,80204.77,0.0,-0.94769,4e-05,7.38601]
[1777906823938,41.09,80210.32,0.0,-0.94748,4e-05,7.40996]
[1777906825837,41.09,80210.02,0.0,-0.94749,4e-05,7.4086]
[1777906825938,41.09,80216.62,0.0,-0.94725,4e-05,7.43711]
[1777906826607,41.09,80210.82,0.0,-0.94747,4e-05,7.4119]
[1777906827614,41.09,80203.9,0.0,-0.94773,4e-05,7.38196]
[1777906829628,41.09,80202.9,0.0,-0.94777,4e-05,7.37707]
[1777906834663,41.08,80211.64,0.0,-0.94749,4e-05,7.4085]
[1777906835677,41.08,80212.34,0.0,-0.94747,4e-05,7.41091]
[1777906837688,41.08,80220.35,0.0,-0.94718,4e-05,7.44435]
[1777906838695,41.08,80228.37,0.0,-0.94688,4e-05,7.47852]
[1777906839702,41.08,80232.82,0.0,-0.94671,4e-05,7.49716]
[1777906840710,41.08,80227.24,0.0,-0.94693,4e-05,7.47271]
[1777906842724,41.08,80235.88,0.0,-0.9466,4e-05,7.51005]
[1777906845750,41.07,80249.06,0.0,-0.9461,4e-05,7.56711]
[1777906846757,41.07,80257.97,0.0,-0.94576,4e-05,7.60592]
[1777906847763,41.07,80260.23,0.0,-0.94567,4e-05,7.61552]
[1777906848770,41.07,80253.68,0.0,-0.94593,4e-05,7.58638]
[1777906849777,41.07,80248.3,0.0,-0.94614,4e-05,7.56248]
[1777906850784,41.07,80241.38,0.0,-0.94641,4e-05,7.53194]
[1777906851791,41.07,80236.82,0.0,-0.94658,4e-05,7.51181]
[1777906853806,41.07,80241.89,0.0,-0.94639,4e-05,7.53353]
[1777906854813,41.07,80249.98,0.0,-0.94608,4e-05,7.5687]
[1777906855820,41.07,80249.11,0.0,-0.94612,4e-05,7.56459]
[1777906857836,41.07,80257.33,0.0,-0.94581,4e-05,7.60007]
[1777906859849,41.07,80273.2,0.0,-0.9452,4e-05,7.66929]
[1777906860857,41.06,80277.97,0.0,-0.94501,4e-05,7.68993]
[1777906863892,41.06,80288.34,0.0,-0.94462,4e-05,7.73444]
[1777906867155,41.06,80282.15,0.0,-0.94488,4e-05,7.70531]
[1777906868942,41.05,80277.26,0.0,-0.94513,4e-05,7.67761]
[1777906869949,41.05,80271.96,0.0,-0.94534,4e-05,7.65372]
[1777906870956,41.04,80254.49,0.0,-0.94602,4e-05,7.57638]
[1777906871963,41.04,80259.18,0.0,-0.94584,4e-05,7.59656]
[1777906872970,41.04,80259.39,0.0,-0.94584,4e-05,7.59718]
[1777906874624,41.04,80266.2,0.0,-0.94558,4e-05,7.62649]
[1777906876381,41.04,80267.22,0.0,-0.94554,4e-05,7.63099]
[1777906876442,41.04,80261.31,0.0,-0.94577,4e-05,7.60422]
[1777906877011,41.04,80270.39,0.0,-0.94542,4e-05,7.64421]
[1777906878018,41.04,80286.71,0.0,-0.94479,4e-05,7.71607]
[1777906879025,41.04,80288.98,0.0,-0.9447,4e-05,7.72575]
[1777906880078,41.04,80288.98,0.0,-0.9447,4e-05,7.72575]
[1777906880082,41.04,80287.23,0.0,-0.94477,4e-05,7.71747]
[1777906884064,41.03,80294.55,0.0,-0.9445,4e-05,7.74794]
[1777906885196,41.03,80294.55,0.0,-0.9445,4e-05,7.74794]
[1777906888874,41.03,80293.17,0.0,-0.94458,4e-05,7.7397]
[1777906890168,41.03,80292.06,0.0,-0.94463,4e-05,7.73424]
[1777906890220,41.03,80292.06,0.0,-0.94463,4e-05,7.73424]
[1777906890329,41.03,80292.06,0.0,-0.94463,4e-05,7.73424]
[1777906890507,41.03,80292.06,0.0,-0.94463,4e-05,7.73424]
[1777906890552,41.03,80292.06,0.0,-0.94463,4e-05,7.73424]
[1777906890578,41.03,80292.06,0.0,-0.94463,4e-05,7.73424]
[1777906890609,41.03,80291.37,0.0,-0.94466,4e-05,7.73011]
[1777906893127,41.02,80297.09,0.0,-0.94447,4e-05,7.75093]
[1777906895141,41.02,80309.48,0.0,-0.94399,4e-05,7.80511]
[1777906896148,41.02,80324.32,0.0,-0.9434,4e-05,7.87101]
[1777906897155,41.02,80330.33,0.0,-0.94317,4e-05,7.89664]
[1777906899169,41.01,80332.58,0.0,-0.9431,4e-05,7.90517]
[1777906904204,40.98,80334.93,0.0,-0.94317,4e-05,7.8974]
[1777906904668,40.98,80334.93,0.0,-0.94317,4e-05,7.8974]
[1777906904715,40.98,80334.93,0.0,-0.94317,4e-05,7.8974]
[1777906904829,40.98,80334.93,0.0,-0.94317,4e-05,7.8974]
[1777906904917,40.98,80334.93,0.0,-0.94317,4e-05,7.8974]
[1777906904969,40.98,80334.93,0.0,-0.94317,4e-05,7.8974]
[1777906905080,40.98,80334.93,0.0,-0.94317,4e-05,7.8974]
[1777906905211,40.96,80334.85,0.0,-0.94324,4e-05,7.88925]
[1777906906261,40.96,80334.85,0.0,-0.94324,4e-05,7.88925]
[1777906906330,40.96,80334.85,0.0,-0.94324,4e-05,7.88925]
[1777906907225,40.94,80330.56,0.0,-0.94349,4e-05,7.86156]
[1777906909240,40.94,80334.65,0.0,-0.94334,4e-05,7.87902]
[1777906910682,40.94,80334.53,0.0,-0.94334,4e-05,7.87823]
[1777906910699,40.94,80334.53,0.0,-0.94334,4e-05,7.87823]
[1777906910828,40.94,80334.53,0.0,-0.94334,4e-05,7.87823]
[1777906911253,40.94,80334.53,0.0,-0.94334,4e-05,7.87823]
[1777906911327,40.94,80334.53,0.0,-0.94334,4e-05,7.87823]
[1777906911409,40.94,80334.89,0.0,-0.94333,4e-05,7.8796]
[1777906913269,40.94,80342.06,0.0,-0.94305,4e-05,7.91142]
[1777906914276,40.94,80347.03,0.0,-0.94285,4e-05,7.93357]
[1777906915326,40.94,80347.03,0.0,-0.94285,4e-05,7.93357]
[1777906915422,40.94,80341.43,0.0,-0.94308,4e-05,7.90793]
[1777906916289,40.93,80322.21,0.0,-0.94388,4e-05,7.81854]
[1777906917296,40.93,80321.88,0.0,-0.94389,4e-05,7.81691]
[1777906919324,40.93,80323.42,0.0,-0.94383,4e-05,7.82381]
[1777906920317,40.93,80331.95,0.0,-0.94349,4e-05,7.86182]
[1777906920694,40.93,80331.95,0.0,-0.94349,4e-05,7.86182]
[1777906921324,40.93,80319.06,0.0,-0.94401,4e-05,7.80358]
[1777906922331,40.93,80322.15,0.0,-0.94389,4e-05,7.8173]
[1777906924536,40.93,80324.43,0.0,-0.9438,4e-05,7.82738]
[1777906925041,40.93,80323.92,0.0,-0.94382,4e-05,7.82493]
[1777906925274,40.93,80323.92,0.0,-0.94382,4e-05,7.82493]
[1777906925470,40.93,80323.92,0.0,-0.94382,4e-05,7.82493]
[1777906927665,40.93,80320.81,0.0,-0.94395,4e-05,7.81063]
[1777906927715,40.93,80317.29,0.0,-0.94409,4e-05,7.79473]
[1777906927829,40.93,80317.29,0.0,-0.94409,4e-05,7.79473]
[1777906928020,40.93,80317.29,0.0,-0.94409,4e-05,7.79473]
[1777906928069,40.93,80317.29,0.0,-0.94409,4e-05,7.79473]
[1777906928077,40.93,80317.29,0.0,-0.94409,4e-05,7.79473]
[1777906928376,40.93,80319.32,0.0,-0.94401,4e-05,7.8037]
[1777906929382,40.93,80327.39,0.0,-0.94369,4e-05,7.83976]
[1777906930389,40.93,80331.79,0.0,-0.94351,4e-05,7.85935]
[1777906931109,40.93,80331.79,0.0,-0.94351,4e-05,7.85935]
[1777906931215,40.93,80331.79,0.0,-0.94351,4e-05,7.85935]
[1777906931327,40.93,80331.79,0.0,-0.94351,4e-05,7.85935]
[1777906931396,40.93,80340.01,0.0,-0.94319,4e-05,7.89615]
[1777906931926,40.93,80340.01,0.0,-0.94319,4e-05,7.89615]
[1777906931943,40.93,80340.01,0.0,-0.94319,4e-05,7.89615]
[1777906932079,40.93,80340.01,0.0,-0.94319,4e-05,7.89615]
[1777906932403,40.93,80340.29,0.0,-0.94318,4e-05,7.89713]
[1777906933412,40.93,80333.04,0.0,-0.94347,4e-05,7.86447]
[1777906936170,40.93,80332.76,0.0,-0.94349,4e-05,7.86247]
[1777906936222,40.93,80332.76,0.0,-0.94349,4e-05,7.86247]
[1777906937023,40.93,80332.08,0.0,-0.94352,4e-05,7.85919]
[1777906937594,40.93,80332.08,0.0,-0.94352,4e-05,7.85919]
[1777906937608,40.93,80332.08,0.0,-0.94352,4e-05,7.85919]
[1777906937668,40.92,80330.45,0.0,-0.94358,4e-05,7.85164]
[1777906937828,40.92,80330.45,0.0,-0.94358,4e-05,7.85164]
[1777906938603,40.92,80326.76,0.0,-0.94373,4e-05,7.83485]
[1777906938816,40.92,80326.76,0.0,-0.94373,4e-05,7.83485]
[1777906939468,40.92,80345.1,0.0,-0.943,4e-05,7.91745]
[1777906940474,40.92,80352.96,0.0,-0.94268,4e-05,7.95282]
[1777906941482,40.92,80357.13,0.0,-0.94251,4e-05,7.97141]
[1777906942462,40.92,80357.13,0.0,-0.94251,4e-05,7.97141]
[1777906942493,40.92,80365.23,0.0,-0.94219,4e-05,8.00743]
[1777906943501,40.92,80362.45,0.0,-0.94231,4e-05,7.99434]
[1777906947530,40.92,80358.54,0.0,-0.94248,4e-05,7.97483]
[1777906949626,40.92,80358.93,0.0,-0.94247,4e-05,7.9762]
[1777906949678,40.92,80358.93,0.0,-0.94247,4e-05,7.9762]
[1777906949828,40.92,80360.38,0.0,-0.94241,4e-05,7.98237]
[1777906950039,40.92,80360.38,0.0,-0.94241,4e-05,7.98237]
[1777906950075,40.92,80360.38,0.0,-0.94241,4e-05,7.98237]
[1777906950089,40.92,80360.38,0.0,-0.94241,4e-05,7.98237]
[1777906950640,40.92,80360.38,0.0,-0.94241,4e-05,7.98237]
[1777906950708,40.91,80356.94,0.0,-0.94256,4e-05,7.96635]
[1777906950828,40.91,80356.94,0.0,-0.94256,4e-05,7.96635]
[1777906955175,40.91,80352.88,0.0,-0.94276,4e-05,7.94288]
[1777906955182,40.91,80352.88,0.0,-0.94276,4e-05,7.94288]
[1777906955325,40.91,80352.88,0.0,-0.94276,4e-05,7.94288]
[1777906955892,40.91,80353.65,0.0,-0.94273,4e-05,7.94601]
[1777906955944,40.91,80353.65,0.0,-0.94273,4e-05,7.94601]
[1777906956077,40.91,80353.65,0.0,-0.94273,4e-05,7.94601]
[1777906956593,40.91,80360.08,0.0,-0.94247,4e-05,7.97481]
[1777906958175,40.91,80360.59,0.0,-0.94246,4e-05,7.97672]
[1777906958240,40.91,80360.59,0.0,-0.94246,4e-05,7.97672]
[1777906958326,40.91,80360.59,0.0,-0.94246,4e-05,7.97672]
[1777906958606,40.91,80360.59,0.0,-0.94246,4e-05,7.97672]
[1777906958654,40.91,80360.59,0.0,-0.94246,4e-05,7.97672]
[1777906958694,40.91,80350.44,0.0,-0.94287,4e-05,7.93033]
[1777906958828,40.91,80350.44,0.0,-0.94287,4e-05,7.93033]
[1777906959613,40.91,80352.04,0.0,-0.94281,4e-05,7.93724]
[1777906961636,40.91,80353.21,0.0,-0.94277,4e-05,7.94219]
[1777906961688,40.91,80353.21,0.0,-0.94277,4e-05,7.94219]
[1777906961773,40.91,80354.73,0.0,-0.94271,4e-05,7.94872]
[1777906961828,40.91,80354.73,0.0,-0.94271,4e-05,7.94872]
[1777906962564,40.91,80354.73,0.0,-0.94271,4e-05,7.94872]
[1777906962576,40.91,80354.73,0.0,-0.94271,4e-05,7.94872]
[1777906962617,40.91,80354.73,0.0,-0.94271,4e-05,7.94872]
[1777906962682,40.91,80354.73,0.0,-0.94271,4e-05,7.94872]
[1777906962635,40.91,80354.43,0.0,-0.94272,4e-05,7.947]
[1777906962828,40.91,80354.43,0.0,-0.94272,4e-05,7.947]
[1777906963642,40.91,80355.04,0.0,-0.9427,4e-05,7.9494]
[1777906966992,40.9,80355.08,0.0,-0.94271,4e-05,7.94848]
[1777906967046,40.9,80355.08,0.0,-0.94271,4e-05,7.94848]
[1777906967077,40.9,80355.08,0.0,-0.94271,4e-05,7.94848]
[1777906967205,40.9,80355.08,0.0,-0.94271,4e-05,7.94848]
[1777906967327,40.9,80355.08,0.0,-0.94271,4e-05,7.94848]
[1777906967369,40.9,80355.08,0.0,-0.94271,4e-05,7.94848]
[1777906967454,40.9,80355.08,0.0,-0.94271,4e-05,7.94848]
[1777906967577,40.9,80355.08,0.0,-0.94271,4e-05,7.94848]
[1777906967669,40.9,80351.78,0.0,-0.94285,4e-05,7.93317]
[1777906968375,40.9,80351.78,0.0,-0.94285,4e-05,7.93317]
[1777906968577,40.9,80351.78,0.0,-0.94285,4e-05,7.93317]
[1777906971698,40.88,80336.88,0.0,-0.94354,4e-05,7.85553]
[1777906972705,40.88,80322.28,0.0,-0.94413,4e-05,7.78976]
[1777906973712,40.88,80321.56,0.0,-0.94416,4e-05,7.78643]
[1777906977750,40.88,80317.92,0.0,-0.94431,4e-05,7.76975]
[1777906980524,40.88,80316.95,0.0,-0.94435,4e-05,7.76462]
[1777906980553,40.88,80330.37,0.0,-0.94382,4e-05,7.8245]
[1777906980766,40.88,80346.34,0.0,-0.94318,4e-05,7.89642]
[1777906981776,40.88,80353.22,0.0,-0.9429,4e-05,7.92724]
[1777906982792,40.88,80366.99,0.0,-0.94235,4e-05,7.98937]
[1777906984443,40.88,80366.99,0.0,-0.94235,4e-05,7.98937]
[1777906984533,40.87,80355.14,0.0,-0.94284,4e-05,7.93483]
[1777906984806,40.87,80340.79,0.0,-0.94342,4e-05,7.86999]
[1777906985821,40.87,80337.83,0.0,-0.94354,4e-05,7.85642]
[1777906987074,40.87,80337.83,0.0,-0.94354,4e-05,7.85642]
[1777906987127,40.87,80337.83,0.0,-0.94354,4e-05,7.85642]
[1777906987329,40.87,80337.83,0.0,-0.94354,4e-05,7.85642]
[1777906987528,40.87,80337.83,0.0,-0.94354,4e-05,7.85642]
[1777906987575,40.87,80337.83,0.0,-0.94354,4e-05,7.85642]
[1777906987632,40.87,80335.08,0.0,-0.94365,4e-05,7.84363]
[1777906987836,40.87,80335.08,0.0,-0.94365,4e-05,7.84363]
[1777906987890,40.87,80335.08,0.0,-0.94365,4e-05,7.84363]
[1777906988079,40.87,80335.08,0.0,-0.94365,4e-05,7.84363]
[1777906988098,40.87,80334.19,0.0,-0.94369,4e-05,7.83963]
[1777906993878,40.87,80328.9,0.0,-0.94391,4e-05,7.81474]
[1777906996964,40.87,80327.04,0.0,-0.94399,4e-05,7.80609]
[1777906997006,40.87,80327.04,0.0,-0.94399,4e-05,7.80609]
[1777906997076,40.87,80327.04,0.0,-0.94399,4e-05,7.80609]
[1777906997191,40.87,80327.04,0.0,-0.94399,4e-05,7.80609]
[1777906997242,40.87,80327.04,0.0,-0.94399,4e-05,7.80609]
[1777906997329,40.87,80327.04,0.0,-0.94399,4e-05,7.80609]
[1777906997427,40.87,80327.29,0.0,-0.94398,4e-05,7.80691]
[1777906998920,40.87,80331.74,0.0,-0.9438,4e-05,7.82672]
[1777907000936,40.87,80325.6,0.0,-0.94405,4e-05,7.7988]
[1777907001942,40.87,80321.09,0.0,-0.94423,4e-05,7.77846]
[1777907004009,40.87,80321.87,0.0,-0.9442,4e-05,7.78184]
[1777907004121,40.87,80321.87,0.0,-0.9442,4e-05,7.78184]
[1777907004684,40.87,80321.87,0.0,-0.9442,4e-05,7.78184]
[1777907004964,40.87,80304.91,0.0,-0.94488,4e-05,7.70592]
[1777907005971,40.87,80273.69,0.0,-0.9461,4e-05,7.56773]
[1777907006977,40.87,80269.43,0.0,-0.94626,4e-05,7.54921]
[1777907008992,40.87,80262.42,0.0,-0.94653,4e-05,7.51845]
[1777907012013,40.87,80258.26,0.0,-0.94672,4e-05,7.49612]
[1777907016041,40.87,80268.23,0.0,-0.94634,4e-05,7.53922]
[1777907017048,40.87,80271.16,0.0,-0.94623,4e-05,7.55186]
[1777907020069,40.86,80275.18,0.0,-0.94608,4e-05,7.56882]
[1777907021076,40.86,80278.68,0.0,-0.94595,4e-05,7.58396]
[1777907022083,40.86,80283.42,0.0,-0.94576,4e-05,7.60509]
[1777907024097,40.86,80284.4,0.0,-0.94572,4e-05,7.60973]
[1777907025104,40.86,80278.23,0.0,-0.94596,4e-05,7.58267]
[1777907026630,40.86,80278.23,0.0,-0.94596,4e-05,7.58267]
[1777907026678,40.86,80278.23,0.0,-0.94596,4e-05,7.58267]
[1777907026829,40.87,80279.31,0.0,-0.94591,4e-05,7.58784]
[1777907026965,40.87,80279.31,0.0,-0.94591,4e-05,7.58784]
[1777907027078,40.87,80279.31,0.0,-0.94591,4e-05,7.58784]
[1777907027326,40.87,80279.31,0.0,-0.94591,4e-05,7.58784]
[1777907027426,40.87,80279.12,0.0,-0.94592,4e-05,7.587]
[1777907028125,40.87,80275.11,0.0,-0.94607,4e-05,7.56953]
[1777907029132,40.87,80268.18,0.0,-0.94634,4e-05,7.53928]
[1777907030139,40.87,80255.35,0.0,-0.94683,4e-05,7.48282]
[1777907031146,40.87,80254.7,0.0,-0.94686,4e-05,7.47985]
[1777907033160,40.86,80249.33,0.0,-0.94708,4e-05,7.455]
[1777907034167,40.86,80240.29,0.0,-0.94743,4e-05,7.41495]
[1777907035174,40.86,80238.13,0.0,-0.94752,4e-05,7.40495]
[1777907036181,40.86,80233.04,0.0,-0.94771,4e-05,7.38227]
[1777907037474,40.86,80233.04,0.0,-0.94771,4e-05,7.38227]
[1777907037565,40.86,80233.04,0.0,-0.94771,4e-05,7.38227]
[1777907037578,40.86,80233.04,0.0,-0.94771,4e-05,7.38227]
[1777907037614,40.86,80233.04,0.0,-0.94771,4e-05,7.38227]
[1777907037708,40.86,80233.04,0.0,-0.94771,4e-05,7.38227]
[1777907037733,40.86,80234.03,0.0,-0.94769,4e-05,7.38543]
[1777907037828,40.86,80234.03,0.0,-0.94769,4e-05,7.38543]
[1777907040117,40.86,80231.41,0.0,-0.94779,4e-05,7.37352]
[1777907040223,40.85,80252.87,0.0,-0.94698,4e-05,7.46634]
[1777907041230,40.85,80276.09,0.0,-0.94609,4e-05,7.56756]
[1777907042237,40.85,80279.77,0.0,-0.94595,4e-05,7.58342]
[1777907042885,40.85,80279.77,0.0,-0.94595,4e-05,7.58342]
[1777907043244,40.85,80283.27,0.0,-0.94582,4e-05,7.59848]
[1777907044129,40.85,80283.27,0.0,-0.94582,4e-05,7.59848]
[1777907045257,40.85,80278.35,0.0,-0.94602,4e-05,7.57597]
[1777907046265,40.85,80272.11,0.0,-0.94626,4e-05,7.54813]
[1777907048283,40.85,80271.03,0.0,-0.94631,4e-05,7.54276]
[1777907049287,40.85,80261.76,0.0,-0.94667,4e-05,7.50177]
[1777907050295,40.85,80251.25,0.0,-0.94708,4e-05,7.45506]
[1777907051748,40.85,80251.25,0.0,-0.94708,4e-05,7.45506]
[1777907051302,40.84,80250.07,0.0,-0.94713,4e-05,7.44925]
[1777907052309,40.84,80234.74,0.0,-0.94772,4e-05,7.38189]
[1777907053316,40.84,80229.79,0.0,-0.94791,4e-05,7.35989]
[1777907055761,40.84,80229.89,0.0,-0.94791,4e-05,7.35982]
[1777907056343,40.84,80225.8,0.0,-0.94808,4e-05,7.3411]
[1777907057349,40.84,80221.13,0.0,-0.94826,4e-05,7.32043]
[1777907059363,40.84,80217.3,0.0,-0.94841,4e-05,7.303]
[1777907061378,40.83,80210.78,0.0,-0.94866,4e-05,7.27409]
[1777907062384,40.83,80202.44,0.0,-0.94897,4e-05,7.23788]
[1777907063391,40.83,80198.47,0.0,-0.94912,4e-05,7.22051]
[1777907064398,40.83,80196.88,0.0,-0.94919,4e-05,7.21341]
[1777907069433,40.83,80194.56,0.0,-0.94928,4e-05,7.20221]
[1777907071522,40.83,80197.4,0.0,-0.94918,4e-05,7.21411]
[1777907071585,40.83,80197.4,0.0,-0.94918,4e-05,7.21411]
[1777907071601,40.83,80197.4,0.0,-0.94918,4e-05,7.21411]
[1777907071620,40.83,80197.4,0.0,-0.94918,4e-05,7.21411]
[1777907071827,40.83,80197.4,0.0,-0.94918,4e-05,7.21411]
[1777907071724,40.83,80198.83,0.0,-0.94915,4e-05,7.21626]
[1777907072594,40.83,80198.83,0.0,-0.94915,4e-05,7.21626]
[1777907072826,40.83,80198.83,0.0,-0.94915,4e-05,7.21626]
[1777907078324,40.83,80196.32,0.0,-0.94926,4e-05,7.20423]
[1777907078378,40.83,80196.32,0.0,-0.94926,4e-05,7.20423]
[1777907078432,40.83,80196.32,0.0,-0.94926,4e-05,7.20423]
[1777907078576,40.83,80196.32,0.0,-0.94926,4e-05,7.20423]
[1777907078654,40.82,80198.35,0.0,-0.94919,4e-05,7.21241]
[1777907081517,40.82,80193.74,0.0,-0.94936,4e-05,7.19191]
[1777907083532,40.82,80184.41,0.0,-0.94971,4e-05,7.15166]
[1777907085653,40.82,80185.69,0.0,-0.94967,4e-05,7.15694]
[1777907085692,40.82,80185.69,0.0,-0.94967,4e-05,7.15694]
[1777907085708,40.82,80185.69,0.0,-0.94967,4e-05,7.15694]
[1777907085803,40.82,80185.69,0.0,-0.94967,4e-05,7.15694]
[1777907085835,40.82,80185.69,0.0,-0.94967,4e-05,7.15694]
[1777907085736,40.82,80190.41,0.0,-0.9495,4e-05,7.17687]
[1777907086554,40.82,80193.44,0.0,-0.94939,4e-05,7.18959]
[1777907089575,40.82,80181.24,0.0,-0.94984,4e-05,7.13692]
[1777907090582,40.82,80175.56,0.0,-0.95005,4e-05,7.1128]
[1777907091589,40.82,80173.14,0.0,-0.95014,4e-05,7.10228]
[1777907092596,40.82,80160.71,0.0,-0.95059,4e-05,7.04962]
[1777907093603,40.82,80145.37,0.0,-0.95115,4e-05,6.98444]
[1777907094610,40.82,80142.48,0.0,-0.95126,4e-05,6.97179]
[1777907096631,40.81,80130.98,0.0,-0.95168,4e-05,6.9232]
[1777907097631,40.81,80123.01,0.0,-0.95197,4e-05,6.88906]
[1777907098638,40.81,80115.84,0.0,-0.95225,4e-05,6.85551]
[1777907099085,40.81,80115.84,0.0,-0.95225,4e-05,6.85551]
[1777907099645,40.8,80111.97,0.0,-0.95242,4e-05,6.83627]
[1777907100651,40.78,80105.64,0.0,-0.95271,4e-05,6.80222]
[1777907101095,40.78,80105.64,0.0,-0.95271,4e-05,6.80222]
[1777907104680,40.72,80098.63,0.0,-0.9532,3e-05,6.74489]
[1777907105687,40.72,80102.97,0.0,-0.95306,3e-05,6.76212]
[1777907106694,40.71,80112.36,0.0,-0.95278,4e-05,6.79427]
[1777907107701,40.69,80113.9,0.0,-0.95279,4e-05,6.79355]
[1777907108707,40.68,80110.37,0.0,-0.95298,4e-05,6.77194]
[1777907110722,40.65,80106.63,0.0,-0.95322,3e-05,6.74354]
[1777907113743,40.65,80100.78,0.0,-0.95344,3e-05,6.71762]
[1777907115757,40.64,80092.49,0.0,-0.95374,3e-05,6.68247]
[1777907116764,40.64,80086.85,0.0,-0.95394,3e-05,6.65888]
[1777907117740,40.64,80086.85,0.0,-0.95394,3e-05,6.65888]
[1777907118828,40.64,80098.81,0.0,-0.95353,3e-05,6.70689]
[1777907119835,40.64,80102.3,0.0,-0.95341,3e-05,6.72067]
[1777907120845,40.64,80091.87,0.0,-0.95378,3e-05,6.6773]
[1777907121715,40.64,80091.87,0.0,-0.95378,3e-05,6.6773]
[1777907121852,40.64,80085.99,0.0,-0.95399,3e-05,6.65274]
[1777907122859,40.64,80078.31,0.0,-0.95426,3e-05,6.62095]
[1777907123876,40.64,80073.1,0.0,-0.95444,3e-05,6.59934]
[1777907124886,40.63,80076.74,0.0,-0.95432,3e-05,6.61376]
[1777907125912,40.63,80081.9,0.0,-0.95414,3e-05,6.63436]
[1777907126919,40.63,80091.24,0.0,-0.95382,3e-05,6.67251]
[1777907127969,40.63,80086.51,0.0,-0.95399,3e-05,6.65221]
[1777907128935,40.63,80080.55,0.0,-0.9542,3e-05,6.62743]
[1777907129942,40.63,80075.6,0.0,-0.95437,3e-05,6.60685]
[1777907131898,40.63,80083.69,0.0,-0.95413,3e-05,6.63562]
[1777907132123,40.63,80083.69,0.0,-0.95413,3e-05,6.63562]
[1777907132149,40.63,80090.17,0.0,-0.9539,3e-05,6.66208]
[1777907133826,40.63,80090.17,0.0,-0.9539,3e-05,6.66208]
[1777907133867,40.63,80099.67,0.0,-0.95358,3e-05,6.69996]
[1777907133978,40.63,80110.11,0.0,-0.95322,3e-05,6.74289]
[1777907134985,40.61,80116.11,0.0,-0.95306,4e-05,6.76152]
[1777907136030,40.61,80134.42,0.0,-0.95242,4e-05,6.83674]
[1777907136999,40.61,80152.75,0.0,-0.95178,4e-05,6.91247]
[1777907138007,40.61,80162.4,0.0,-0.95144,4e-05,6.9521]
[1777907139012,40.61,80160.85,0.0,-0.9515,4e-05,6.94527]
[1777907140021,40.61,80157.42,0.0,-0.95162,4e-05,6.93057]
[1777907142084,40.61,80157.02,0.0,-0.95164,4e-05,6.92912]
[1777907142104,40.61,80161.63,0.0,-0.95147,4e-05,6.9487]
[1777907143043,40.61,80167.28,0.0,-0.95126,4e-05,6.97266]
[1777907144077,40.61,80167.28,0.0,-0.95126,4e-05,6.97266]
[1777907146064,40.61,80163.94,0.0,-0.95138,4e-05,6.95906]
[1777907147071,40.61,80156.07,0.0,-0.95166,4e-05,6.92619]
[1777907149084,40.61,80153.13,0.0,-0.95176,4e-05,6.91434]
[1777907151100,40.61,80157.47,0.0,-0.9516,4e-05,6.93302]
[1777907153656,40.61,80156.41,0.0,-0.95164,4e-05,6.92878]
[1777907153692,40.61,80156.41,0.0,-0.95164,4e-05,6.92878]
[1777907153723,40.61,80156.41,0.0,-0.95164,4e-05,6.92878]
[1777907153765,40.61,80156.41,0.0,-0.95164,4e-05,6.92878]
[1777907153835,40.61,80156.41,0.0,-0.95164,4e-05,6.92878]
[1777907153866,40.61,80160.0,0.0,-0.95151,4e-05,6.94427]
[1777907154121,40.61,80166.45,0.0,-0.95127,4e-05,6.97139]
[1777907157143,40.61,80169.87,0.0,-0.95115,4e-05,6.98627]
[1777907158150,40.61,80186.05,0.0,-0.95056,4e-05,7.05483]
[1777907159159,40.61,80191.63,0.0,-0.95035,4e-05,7.07855]
[1777907161172,40.61,80197.03,0.0,-0.95016,4e-05,7.10152]
[1777907162179,40.61,80200.72,0.0,-0.95002,4e-05,7.11721]
[1777907163186,40.61,80192.89,0.0,-0.95031,4e-05,7.0838]
[1777907164192,40.61,80184.4,0.0,-0.95062,4e-05,7.04775]
[1777907165200,40.61,80167.49,0.0,-0.95123,4e-05,6.97635]
[1777907166207,40.61,80150.31,0.0,-0.95185,4e-05,6.90439]
[1777907167214,40.61,80136.09,0.0,-0.95235,4e-05,6.84534]
[1777907168221,40.61,80138.97,0.0,-0.95225,4e-05,6.85706]
[1777907170235,40.61,80142.26,0.0,-0.95214,4e-05,6.87019]
[1777907172249,40.61,80160.75,0.0,-0.95148,4e-05,6.94697]
[1777907173257,40.61,80161.58,0.0,-0.95146,4e-05,6.95002]
[1777907174013,40.61,80161.58,0.0,-0.95146,4e-05,6.95002]
[1777907174265,40.61,80137.15,0.0,-0.95233,4e-05,6.84741]
[1777907175271,40.61,80129.67,0.0,-0.9526,4e-05,6.81605]
[1777907178032,40.61,80132.4,0.0,-0.95251,4e-05,6.82693]
[1777907179908,40.61,80131.76,0.0,-0.95253,4e-05,6.82403]
[1777907179975,40.61,80131.69,0.0,-0.95254,4e-05,6.8235]
[1777907180078,40.61,80131.69,0.0,-0.95254,4e-05,6.8235]
[1777907180306,40.61,80132.2,0.0,-0.95252,4e-05,6.82538]
[1777907181313,40.61,80136.21,0.0,-0.95238,4e-05,6.84181]
[1777907181994,40.61,80136.21,0.0,-0.95238,4e-05,6.84181]
[1777907182046,40.61,80136.21,0.0,-0.95238,4e-05,6.84181]
[1777907182076,40.61,80136.21,0.0,-0.95238,4e-05,6.84181]
[1777907185823,40.6,80138.17,0.0,-0.95232,4e-05,6.84887]
[1777907185875,40.6,80138.17,0.0,-0.95232,4e-05,6.84887]
[1777907185908,40.6,80138.47,0.0,-0.95231,4e-05,6.84983]
[1777907186083,40.6,80138.47,0.0,-0.95231,4e-05,6.84983]
[1777907186582,40.6,80138.47,0.0,-0.95231,4e-05,6.84983]
[1777907186634,40.6,80138.47,0.0,-0.95231,4e-05,6.84983]
[1777907186827,40.6,80138.47,0.0,-0.95231,4e-05,6.84983]
[1777907186928,40.6,80137.12,0.0,-0.95236,4e-05,6.84393]
[1777907189670,40.6,80138.68,0.0,-0.95231,4e-05,6.85014]
[1777907189766,40.6,80138.68,0.0,-0.95231,4e-05,6.85014]
[1777907189827,40.6,80138.68,0.0,-0.95231,4e-05,6.85014]
[1777907189894,40.6,80136.34,0.0,-0.9524,4e-05,6.83984]
[1777907190801,40.6,80136.34,0.0,-0.9524,4e-05,6.83984]
[1777907190827,40.6,80136.34,0.0,-0.9524,4e-05,6.83984]
[1777907191229,40.6,80135.68,0.0,-0.95242,4e-05,6.83682]
[1777907192891,40.6,80137.68,0.0,-0.95238,4e-05,6.84177]
[1777907192943,40.6,80137.68,0.0,-0.95238,4e-05,6.84177]
[1777907192390,40.6,80144.54,0.0,-0.95213,4e-05,6.87007]
[1777907193076,40.6,80144.54,0.0,-0.95213,4e-05,6.87007]
[1777907193496,40.6,80144.54,0.0,-0.95213,4e-05,6.87007]
[1777907193510,40.6,80144.54,0.0,-0.95213,4e-05,6.87007]
[1777907193577,40.6,80144.54,0.0,-0.95213,4e-05,6.87007]
[1777907193643,40.6,80142.31,0.0,-0.95222,4e-05,6.86014]
[1777907197487,40.6,80144.25,0.0,-0.95216,4e-05,6.86764]
[1777907197491,40.6,80144.25,0.0,-0.95216,4e-05,6.86764]
[1777907197540,40.6,80144.25,0.0,-0.95216,4e-05,6.86764]
[1777907197576,40.6,80144.25,0.0,-0.95216,4e-05,6.86764]
[1777907197589,40.6,80151.42,0.0,-0.9519,4e-05,6.89728]
[1777907198713,40.6,80151.42,0.0,-0.9519,4e-05,6.89728]
[1777907198795,40.6,80165.47,0.0,-0.9514,4e-05,6.95602]
[1777907199445,40.6,80172.63,0.0,-0.95114,4e-05,6.98618]
[1777907200452,40.6,80178.34,0.0,-0.95093,4e-05,7.01041]
[1777907201459,40.6,80191.57,0.0,-0.95045,4e-05,7.06656]
[1777907202466,40.6,80194.23,0.0,-0.95035,4e-05,7.07787]
[1777907204481,40.6,80207.75,0.0,-0.94986,4e-05,7.13546]
[1777907205488,40.6,80220.24,0.0,-0.9494,4e-05,7.18885]
[1777907206495,40.6,80223.99,0.0,-0.94926,4e-05,7.20481]
[1777907208509,40.6,80225.05,0.0,-0.94922,4e-05,7.20895]
[1777907212537,40.59,80215.42,0.0,-0.94959,4e-05,7.16673]
[1777907214553,40.59,80212.99,0.0,-0.94968,4e-05,7.15596]
[1777907215544,40.59,80212.99,0.0,-0.94968,4e-05,7.15596]
[1777907215563,40.59,80212.99,0.0,-0.94968,4e-05,7.15596]
[1777907215576,40.59,80212.99,0.0,-0.94968,4e-05,7.15596]
[1777907215702,40.59,80212.99,0.0,-0.94968,4e-05,7.15596]
[1777907215830,40.59,80212.99,0.0,-0.94968,4e-05,7.15596]
[1777907215931,40.59,80209.93,0.0,-0.9498,4e-05,7.14259]
[1777907218382,40.59,80208.54,0.0,-0.94985,4e-05,7.13654]
[1777907219565,40.59,80206.62,0.0,-0.94992,4e-05,7.12822]
[1777907219576,40.59,80206.62,0.0,-0.94992,4e-05,7.12822]
[1777907220310,40.59,80206.49,0.0,-0.94993,4e-05,7.12748]
[1777907220595,40.59,80201.76,0.0,-0.9501,4e-05,7.10729]
[1777907221018,40.59,80201.76,0.0,-0.9501,4e-05,7.10729]
[1777907221070,40.59,80201.76,0.0,-0.9501,4e-05,7.10729]
[1777907221078,40.59,80201.76,0.0,-0.9501,4e-05,7.10729]
[1777907221660,40.59,80206.93,0.0,-0.94991,4e-05,7.12927]
[1777907222285,40.59,80206.93,0.0,-0.94991,4e-05,7.12927]
[1777907222325,40.59,80206.93,0.0,-0.94991,4e-05,7.12927]
[1777907222423,40.59,80206.93,0.0,-0.94991,4e-05,7.12927]
[1777907222477,40.59,80206.93,0.0,-0.94991,4e-05,7.12927]
[1777907222575,40.59,80206.93,0.0,-0.94991,4e-05,7.12927]
[1777907226245,40.59,80208.21,0.0,-0.94987,4e-05,7.13439]
[1777907226253,40.59,80208.21,0.0,-0.94987,4e-05,7.13439]
[1777907226326,40.59,80208.21,0.0,-0.94987,4e-05,7.13439]
[1777907226761,40.59,80208.21,0.0,-0.94987,4e-05,7.13439]
[1777907226825,40.59,80208.21,0.0,-0.94987,4e-05,7.13439]
[1777907226862,40.59,80206.71,0.0,-0.94992,4e-05,7.12779]
[1777907227569,40.59,80206.71,0.0,-0.94992,4e-05,7.12779]
[1777907227650,40.59,80200.84,0.0,-0.95014,4e-05,7.10274]
[1777907228658,40.59,80191.88,0.0,-0.95047,4e-05,7.06454]
[1777907229664,40.59,80182.95,0.0,-0.9508,4e-05,7.02663]
[1777907230672,40.59,80181.12,0.0,-0.95086,4e-05,7.01891]
[1777907231679,40.59,80179.38,0.0,-0.95092,4e-05,7.01163]
[1777907232686,40.59,80173.34,0.0,-0.95114,4e-05,6.98622]
[1777907233900,40.59,80173.34,0.0,-0.95114,4e-05,6.98622]
[1777907233949,40.59,80173.34,0.0,-0.95114,4e-05,6.98622]
[1777907234001,40.59,80177.99,0.0,-0.95097,4e-05,7.00611]
[1777907234080,40.59,80177.99,0.0,-0.95097,4e-05,7.00611]
[1777907234274,40.59,80177.99,0.0,-0.95097,4e-05,7.00611]
[1777907234329,40.59,80177.99,0.0,-0.95097,4e-05,7.00611]
[1777907234700,40.59,80177.54,0.0,-0.95099,4e-05,7.00432]
[1777907235707,40.59,80160.53,0.0,-0.9516,4e-05,6.9328]
[1777907236714,40.59,80153.4,0.0,-0.95185,4e-05,6.90314]
[1777907237721,40.59,80144.9,0.0,-0.95215,4e-05,6.86789]
[1777907238728,40.59,80149.21,0.0,-0.952,4e-05,6.88621]
[1777907241804,40.59,80147.94,0.0,-0.95204,4e-05,6.88149]
[1777907241827,40.59,80147.94,0.0,-0.95204,4e-05,6.88149]
[1777907241965,40.59,80147.94,0.0,-0.95204,4e-05,6.88149]
[1777907241929,40.59,80145.38,0.0,-0.95213,4e-05,6.87111]
[1777907242083,40.59,80145.38,0.0,-0.95213,4e-05,6.87111]
[1777907242840,40.59,80145.38,0.0,-0.95213,4e-05,6.87111]
[1777907242887,40.6,80145.4,0.0,-0.95212,4e-05,6.87151]
[1777907245779,40.6,80138.25,0.0,-0.95237,4e-05,6.84265]
[1777907246786,40.6,80131.74,0.0,-0.9526,4e-05,6.81559]
[1777907247793,40.6,80130.89,0.0,-0.95263,4e-05,6.8122]
[1777907248800,40.6,80137.27,0.0,-0.9524,4e-05,6.83912]
[1777907249362,40.6,80137.27,0.0,-0.9524,4e-05,6.83912]
[1777907251823,40.6,80134.01,0.0,-0.95253,4e-05,6.8233]
[1777907252828,40.6,80141.27,0.0,-0.95226,4e-05,6.85389]
[1777907254842,40.6,80142.01,0.0,-0.95223,4e-05,6.85764]
[1777907255849,40.6,80139.52,0.0,-0.95232,4e-05,6.8476]
[1777907258730,40.61,80139.32,0.0,-0.95232,4e-05,6.84746]
[1777907258870,40.61,80175.29,0.0,-0.95103,4e-05,6.99861]
[1777907259107,40.61,80175.29,0.0,-0.95103,4e-05,6.99861]
[1777907259877,40.61,80179.98,0.0,-0.95086,4e-05,7.01852]
[1777907260544,40.61,80179.98,0.0,-0.95086,4e-05,7.01852]
[1777907260883,40.61,80181.22,0.0,-0.95081,4e-05,7.02383]
[1777907261892,40.61,80173.91,0.0,-0.95108,4e-05,6.99295]
[1777907262082,40.61,80173.91,0.0,-0.95108,4e-05,6.99295]
[1777907262898,40.61,80170.75,0.0,-0.95119,4e-05,6.9798]
[1777907266926,40.61,80167.85,0.0,-0.95129,4e-05,6.96816]
[1777907268940,40.61,80162.81,0.0,-0.95147,4e-05,6.94727]
[1777907269953,40.61,80146.22,0.0,-0.95206,4e-05,6.87797]
[1777907270958,40.61,80142.02,0.0,-0.95221,4e-05,6.86075]
[1777907271968,40.61,80146.2,0.0,-0.95205,4e-05,6.87852]
[1777907272974,40.61,80156.37,0.0,-0.95169,4e-05,6.92136]
[1777907273981,40.61,80143.81,0.0,-0.95213,4e-05,6.86907]
[1777907275003,40.61,80143.81,0.0,-0.95213,4e-05,6.86907]
[1777907274998,40.61,80141.32,0.0,-0.95222,4e-05,6.859]
[1777907275996,40.61,80143.49,0.0,-0.95214,4e-05,6.86837]
[1777907277081,40.61,80143.17,0.0,-0.95215,4e-05,6.86735]
[1777907278010,40.61,80140.44,0.0,-0.95224,4e-05,6.85628]
[1777907279016,40.61,80137.24,0.0,-0.95235,4e-05,6.84329]
[1777907281031,40.62,80140.65,0.0,-0.95223,4e-05,6.85819]
[1777907283046,40.62,80143.6,0.0,-0.95212,4e-05,6.87114]
[1777907286067,40.62,80140.91,0.0,-0.9522,4e-05,6.86084]
[1777907287074,40.62,80131.01,0.0,-0.95255,4e-05,6.81998]
[1777907288081,40.62,80119.51,0.0,-0.95295,4e-05,6.77273]
[1777907289088,40.62,80117.57,0.0,-0.95302,4e-05,6.76517]
[1777907294130,40.63,80112.18,0.0,-0.95319,3e-05,6.74527]
[1777907296036,40.63,80108.65,0.0,-0.9533,3e-05,6.73176]
[1777907298158,40.63,80112.07,0.0,-0.95317,3e-05,6.74691]
[1777907299165,40.63,80110.17,0.0,-0.95323,3e-05,6.73958]
[1777907304199,40.63,80109.75,0.0,-0.95324,3e-05,6.73917]
[1777907309235,40.64,80109.31,0.0,-0.95323,3e-05,6.73998]
[1777907310986,40.64,80109.31,0.0,-0.95323,3e-05,6.73998]
[1777907311029,40.64,80135.74,0.0,-0.95232,4e-05,6.84654]
[1777907311416,40.64,80135.74,0.0,-0.95232,4e-05,6.84654]
[1777907311477,40.64,80172.64,0.0,-0.95099,4e-05,7.00148]
[1777907312257,40.64,80173.33,0.0,-0.95097,4e-05,7.00449]
[1777907314641,40.64,80173.07,0.0,-0.95097,4e-05,7.00349]
[1777907316830,40.64,80172.32,0.0,-0.951,4e-05,7.00054]
[1777907316932,40.64,80173.69,0.0,-0.95095,4e-05,7.00653]
[1777907320501,40.64,80168.99,0.0,-0.95112,4e-05,6.98698]
[1777907321320,40.64,80164.04,0.0,-0.95129,4e-05,6.96627]
[1777907322751,40.64,80154.33,0.0,-0.95164,4e-05,6.92567]
[1777907323334,40.65,80150.3,0.0,-0.95178,4e-05,6.90902]
[1777907326357,40.65,80145.52,0.0,-0.95195,4e-05,6.88984]
[1777907328369,40.65,80137.53,0.0,-0.95223,4e-05,6.8571]
[1777907330777,40.65,80133.96,0.0,-0.95235,4e-05,6.84293]
[1777907333404,40.65,80137.93,0.0,-0.9522,4e-05,6.86052]
[1777907335418,40.65,80139.26,0.0,-0.95214,4e-05,6.86669]
[1777907337432,40.65,80134.74,0.0,-0.9523,4e-05,6.8485]
[1777907339038,40.65,80134.74,0.0,-0.9523,4e-05,6.8485]
[1777907339076,40.65,80134.74,0.0,-0.9523,4e-05,6.8485]
[1777907339090,40.65,80134.74,0.0,-0.9523,4e-05,6.8485]
[1777907339225,40.65,80132.11,0.0,-0.95239,4e-05,6.8379]
[1777907339325,40.65,80132.11,0.0,-0.95239,4e-05,6.8379]
[1777907339446,40.66,80132.22,0.0,-0.95238,4e-05,6.83871]
[1777907341459,40.66,80139.22,0.0,-0.95213,4e-05,6.86853]
[1777907344094,40.66,80139.1,0.0,-0.95213,4e-05,6.86833]
[1777907344096,40.66,80141.2,0.0,-0.95205,4e-05,6.87767]
[1777907344167,40.66,80141.2,0.0,-0.95205,4e-05,6.87767]
[1777907344324,40.66,80141.2,0.0,-0.95205,4e-05,6.87767]
[1777907344480,40.66,80141.19,0.0,-0.95205,4e-05,6.87763]
[1777907349521,40.66,80164.87,0.0,-0.95119,4e-05,6.9783]
[1777907350524,40.66,80171.2,0.0,-0.95096,4e-05,7.0051]
[1777907353546,40.66,80166.92,0.0,-0.95111,4e-05,6.98732]
[1777907354551,40.66,80172.66,0.0,-0.9509,4e-05,7.01163]
[1777907359588,40.66,80171.08,0.0,-0.95096,4e-05,7.00529]
[1777907360593,40.66,80175.96,0.0,-0.95078,4e-05,7.02597]
[1777907362608,40.66,80182.27,0.0,-0.95055,4e-05,7.05274]
[1777907363615,40.66,80188.71,0.0,-0.95031,4e-05,7.08006]
[1777907364622,40.66,80192.69,0.0,-0.95017,4e-05,7.09693]
[1777907369657,40.66,80197.42,0.0,-0.95,4e-05,7.11674]
[1777907372678,40.66,80207.23,0.0,-0.94966,4e-05,7.15487]
[1777907373685,40.66,80211.19,0.0,-0.94952,4e-05,7.17166]
[1777907376175,40.66,80209.07,0.0,-0.9496,4e-05,7.16225]
[1777907376269,40.66,80209.07,0.0,-0.9496,4e-05,7.16225]
[1777907376327,40.66,80209.07,0.0,-0.9496,4e-05,7.16225]
[1777907376706,40.66,80209.81,0.0,-0.94957,4e-05,7.16524]
[1777907380736,40.66,80234.07,0.0,-0.94867,4e-05,7.26895]
[1777907381481,40.66,80234.07,0.0,-0.94867,4e-05,7.26895]
[1777907381914,40.66,80234.07,0.0,-0.94867,4e-05,7.26895]
[1777907381961,40.66,80257.56,0.0,-0.94779,4e-05,7.37066]
[1777907382794,40.66,80262.11,0.0,-0.94761,4e-05,7.39068]
[1777907383802,40.66,80263.59,0.0,-0.94756,4e-05,7.39716]
[1777907384482,40.66,80263.59,0.0,-0.94756,4e-05,7.39716]
[1777907385816,40.66,80257.23,0.0,-0.9478,4e-05,7.36941]
[1777907386823,40.66,80245.09,0.0,-0.94826,4e-05,7.31666]
[1777907388837,40.66,80241.71,0.0,-0.94838,4e-05,7.30216]
[1777907390851,40.66,80236.48,0.0,-0.94858,4e-05,7.27978]
[1777907392867,40.66,80229.42,0.0,-0.94884,4e-05,7.24963]
[1777907393875,40.66,80221.88,0.0,-0.94912,4e-05,7.21735]
[1777907395888,40.66,80222.25,0.0,-0.9491,4e-05,7.21943]
[1777907399912,40.66,80223.87,0.0,-0.94905,4e-05,7.22592]
[1777907399918,40.66,80115.04,0.0,-0.95298,4e-05,6.76698]
[1777907401008,40.66,80115.04,0.0,-0.95298,4e-05,6.76698]
[1777907401073,40.66,80087.56,0.0,-0.95394,3e-05,6.65363]
[1777907403305,40.67,80093.08,0.0,-0.95371,3e-05,6.68151]
[1777907403946,40.67,80096.66,0.0,-0.95358,3e-05,6.6967]
[1777907404598,40.67,80096.66,0.0,-0.95358,3e-05,6.6967]
[1777907404953,40.67,80097.54,0.0,-0.95354,3e-05,6.70125]
[1777907406838,40.68,80096.7,0.0,-0.95357,3e-05,6.69826]
[1777907406967,40.68,80097.92,0.0,-0.95352,3e-05,6.70373]
[1777907409988,40.68,80106.42,0.0,-0.95322,3e-05,6.73957]
[1777907410995,40.68,80113.87,0.0,-0.95295,4e-05,6.77113]
[1777907414401,40.68,80115.87,0.0,-0.95287,4e-05,6.78045]
[1777907416588,40.68,80113.46,0.0,-0.95295,4e-05,6.77117]
[1777907417039,40.68,80114.99,0.0,-0.95289,4e-05,6.77784]
[1777907418046,40.69,80109.97,0.0,-0.95306,3e-05,6.75746]
[1777907419053,40.69,80104.31,0.0,-0.95326,3e-05,6.73452]
[1777907420002,40.69,80104.31,0.0,-0.95326,3e-05,6.73452]
[1777907420062,40.69,80104.31,0.0,-0.95326,3e-05,6.73452]
[1777907420078,40.69,80082.63,0.0,-0.95401,3e-05,6.64573]
[1777907421070,40.69,80048.84,0.0,-0.95516,3e-05,6.50876]
[1777907422077,40.69,80043.45,0.0,-0.95534,3e-05,6.48695]
[1777907423254,40.69,80036.4,0.0,-0.95558,3e-05,6.45898]
[1777907423900,40.69,80036.4,0.0,-0.95558,3e-05,6.45898]
[1777907424091,40.69,80032.86,0.0,-0.95569,3e-05,6.44515]
[1777907425098,40.69,80020.32,0.0,-0.95611,3e-05,6.39514]
[1777907426105,40.69,80007.08,0.0,-0.95654,3e-05,6.34341]
[1777907427112,40.69,80007.89,0.0,-0.95651,3e-05,6.34714]
[1777907428119,40.69,80012.81,0.0,-0.95634,3e-05,6.36715]
[1777907428707,40.69,80012.81,0.0,-0.95634,3e-05,6.36715]
[1777907429126,40.69,80018.91,0.0,-0.95614,3e-05,6.39186]
[1777907430841,40.69,80015.9,0.0,-0.95623,3e-05,6.38034]
[1777907431140,40.69,80015.69,0.0,-0.95626,3e-05,6.37671]
[1777907433590,40.7,80015.42,0.0,-0.95626,3e-05,6.37657]
[1777907435168,40.7,80022.42,0.0,-0.95602,3e-05,6.40534]
[1777907436178,40.7,80036.33,0.0,-0.95555,3e-05,6.4613]
[1777907436288,40.7,80036.33,0.0,-0.95555,3e-05,6.4613]
[1777907436377,40.7,80036.33,0.0,-0.95555,3e-05,6.4613]
[1777907437185,40.7,80054.75,0.0,-0.95493,3e-05,6.53565]
[1777907437350,40.7,80054.75,0.0,-0.95493,3e-05,6.53565]
[1777907438192,40.7,80069.39,0.0,-0.95443,3e-05,6.59507]
[1777907439199,40.7,80069.03,0.0,-0.95444,3e-05,6.59372]
[1777907441213,40.7,80061.26,0.0,-0.9547,3e-05,6.56248]
[1777907442222,40.7,80045.64,0.0,-0.95523,3e-05,6.49967]
[1777907443226,40.7,80045.06,0.0,-0.95525,3e-05,6.4976]
[1777907448263,40.7,80059.1,0.0,-0.95476,3e-05,6.55543]
[1777907449269,40.7,80060.55,0.0,-0.95471,3e-05,6.56145]
[1777907450275,40.7,80055.89,0.0,-0.95487,3e-05,6.54278]
[1777907451283,40.7,80045.75,0.0,-0.95521,3e-05,6.50194]
[1777907452578,40.7,80045.75,0.0,-0.95521,3e-05,6.50194]
[1777907452679,40.71,80039.97,0.0,-0.9554,3e-05,6.47915]
[1777907454829,40.71,80039.6,0.0,-0.95541,3e-05,6.47795]
[1777907454929,40.71,80044.42,0.0,-0.95525,3e-05,6.49757]
[1777907459343,40.71,80050.17,0.0,-0.95504,3e-05,6.52188]
[1777907460350,40.71,80056.9,0.0,-0.95481,3e-05,6.54921]
[1777907461357,40.71,80061.29,0.0,-0.95466,3e-05,6.5671]
[1777907462364,40.71,80055.86,0.0,-0.95485,3e-05,6.54528]
[1777907465851,40.71,80055.49,0.0,-0.95486,3e-05,6.5441]
[1777907466392,40.71,80044.73,0.0,-0.95522,3e-05,6.50107]
[1777907467400,40.71,80036.63,0.0,-0.95549,3e-05,6.46879]
[1777907468407,40.71,80040.96,0.0,-0.95534,3e-05,6.48643]
[1777907469849,40.71,80040.96,0.0,-0.95534,3e-05,6.48643]
[1777907469880,40.71,80040.96,0.0,-0.95534,3e-05,6.48643]
[1777907470079,40.71,80040.96,0.0,-0.95534,3e-05,6.48643]
[1777907470421,40.71,80036.8,0.0,-0.95547,3e-05,6.47024]
[1777907472039,40.72,80043.37,0.0,-0.95525,3e-05,6.4971]
[1777907472435,40.72,80047.42,0.0,-0.95511,3e-05,6.51338]
[1777907477695,40.72,80046.54,0.0,-0.95514,3e-05,6.51066]
[1777907477728,40.72,80054.07,0.0,-0.95488,3e-05,6.5412]
[1777907479498,40.72,80057.47,0.0,-0.95476,3e-05,6.55508]
[1777907479677,40.72,80057.47,0.0,-0.95476,3e-05,6.55508]
[1777907479785,40.72,80055.49,0.0,-0.95483,3e-05,6.54722]
[1777907480500,40.72,80029.25,0.0,-0.95571,3e-05,6.44202]
[1777907481644,40.72,80029.25,0.0,-0.95571,3e-05,6.44202]
[1777907481689,40.72,80021.48,0.0,-0.95597,3e-05,6.41135]
[1777907482514,40.72,80015.69,0.0,-0.95616,3e-05,6.3887]
[1777907483455,40.72,80015.69,0.0,-0.95616,3e-05,6.3887]
[1777907483523,40.72,80010.11,0.0,-0.95634,3e-05,6.36696]
[1777907484532,40.72,80003.44,0.0,-0.95655,3e-05,6.34101]
[1777907485581,40.72,80003.44,0.0,-0.95655,3e-05,6.34101]
[1777907485593,40.72,79998.8,0.0,-0.9567,3e-05,6.32317]
[1777907486546,40.72,79991.2,0.0,-0.95694,3e-05,6.29375]
[1777907488567,40.73,79979.54,0.0,-0.95731,3e-05,6.24914]
[1777907489574,40.73,79967.88,0.0,-0.95769,3e-05,6.20423]
[1777907490582,40.73,79957.28,0.0,-0.95802,3e-05,6.16373]
[1777907491589,40.73,79961.84,0.0,-0.95789,3e-05,6.1783]
[1777907492596,40.73,79965.75,0.0,-0.95777,3e-05,6.19355]
[1777907493603,40.73,79970.71,0.0,-0.9576,3e-05,6.21361]
[1777907496966,40.73,79968.94,0.0,-0.95765,3e-05,6.20811]
[1777907497008,40.74,79966.67,0.0,-0.95771,3e-05,6.19998]
[1777907497634,40.74,79949.18,0.0,-0.95827,3e-05,6.13283]
[1777907498641,40.74,79946.76,0.0,-0.95834,3e-05,6.12431]
[1777907499648,40.74,79953.35,0.0,-0.95813,3e-05,6.14995]
[1777907500634,40.74,79953.35,0.0,-0.95813,3e-05,6.14995]
[1777907501244,40.74,79953.35,0.0,-0.95813,3e-05,6.14995]
[1777907501268,40.74,79957.27,0.0,-0.958,3e-05,6.16542]
[1777907501662,40.74,79962.84,0.0,-0.95782,3e-05,6.18706]
[1777907502682,40.74,79952.11,0.0,-0.95816,3e-05,6.14568]
[1777907503924,40.74,79952.11,0.0,-0.95816,3e-05,6.14568]
[1777907503953,40.74,79952.11,0.0,-0.95816,3e-05,6.14568]
[1777907504077,40.74,79952.11,0.0,-0.95816,3e-05,6.14568]
[1777907504245,40.74,79952.11,0.0,-0.95816,3e-05,6.14568]
[1777907504314,40.74,79948.12,0.0,-0.95828,3e-05,6.13074]
[1777907504693,40.74,79942.06,0.0,-0.95848,3e-05,6.10735]
[1777907505700,40.74,79937.09,0.0,-0.95863,3e-05,6.08851]
[1777907506707,40.74,79935.89,0.0,-0.95866,3e-05,6.08462]
[1777907509728,40.74,79940.5,0.0,-0.95855,3e-05,6.09857]
[1777907511741,40.73,79945.95,0.0,-0.95838,3e-05,6.1189]
[1777907512749,40.73,79952.28,0.0,-0.95818,3e-05,6.143]
[1777907514768,40.73,79956.94,0.0,-0.95804,3e-05,6.16022]
[1777907518797,40.73,79963.59,0.0,-0.95782,3e-05,6.18713]
[1777907520085,40.73,79969.37,0.0,-0.95763,3e-05,6.20986]
[1777907521818,40.73,79975.83,0.0,-0.95742,3e-05,6.23543]
[1777907523831,40.74,79979.04,0.0,-0.95731,3e-05,6.24825]
[1777907528871,40.74,79975.74,0.0,-0.95742,3e-05,6.23591]
[1777907533906,40.74,79975.36,0.0,-0.95742,3e-05,6.23507]
[1777907538941,40.74,79974.73,0.0,-0.95744,3e-05,6.23322]
[1777907542952,40.74,79973.58,0.0,-0.95747,3e-05,6.22913]
[1777907543043,40.74,79973.58,0.0,-0.95747,3e-05,6.22913]
[1777907543119,40.74,79974.09,0.0,-0.95746,3e-05,6.23125]
[1777907546852,40.74,79975.84,0.0,-0.9574,3e-05,6.23848]
[1777907547014,40.74,79982.93,0.0,-0.95716,3e-05,6.26635]
[1777907548013,40.74,80002.56,0.0,-0.95652,3e-05,6.3437]
[1777907549020,40.74,80010.71,0.0,-0.95625,3e-05,6.37591]
[1777907550027,40.74,80026.17,0.0,-0.95574,3e-05,6.43782]
[1777907550811,40.74,80026.17,0.0,-0.95574,3e-05,6.43782]
[1777907551034,40.74,80031.44,0.0,-0.95558,3e-05,6.45591]
[1777907554230,40.74,80032.38,0.0,-0.95554,3e-05,6.46022]
[1777907554247,40.74,80035.26,0.0,-0.95544,3e-05,6.47202]
[1777907556333,40.75,80038.6,0.0,-0.95533,3e-05,6.48567]
[1777907556434,40.75,80041.97,0.0,-0.95521,3e-05,6.49964]
[1777907560097,40.75,80036.99,0.0,-0.95537,3e-05,6.48028]
[1777907563118,40.75,80043.28,0.0,-0.95516,3e-05,6.50624]
[1777907565132,40.75,80037.57,0.0,-0.95535,3e-05,6.48373]
[1777907567146,40.75,80043.14,0.0,-0.95515,3e-05,6.50655]
[1777907572180,40.75,80045.94,0.0,-0.95505,3e-05,6.51877]
[1777907574195,40.75,80050.83,0.0,-0.95488,3e-05,6.53881]
[1777907576068,40.75,80050.26,0.0,-0.9549,3e-05,6.53667]
[1777907576209,40.75,80042.4,0.0,-0.95517,3e-05,6.50522]
[1777907577216,40.76,80038.21,0.0,-0.9553,3e-05,6.48861]
[1777907579865,40.76,80038.9,0.0,-0.95528,3e-05,6.49185]
[1777907580237,40.76,80037.57,0.0,-0.95532,3e-05,6.48674]
[1777907580813,40.76,80037.57,0.0,-0.95532,3e-05,6.48674]
[1777907580828,40.76,80037.57,0.0,-0.95532,3e-05,6.48674]
[1777907580887,40.76,80037.57,0.0,-0.95532,3e-05,6.48674]
[1777907581038,40.76,80037.57,0.0,-0.95532,3e-05,6.48674]
[1777907581080,40.76,80037.57,0.0,-0.95532,3e-05,6.48674]
[1777907583974,40.76,80041.61,0.0,-0.95518,3e-05,6.50363]
[1777907583990,40.76,80041.61,0.0,-0.95518,3e-05,6.50363]
[1777907584076,40.76,80041.61,0.0,-0.95518,3e-05,6.50363]
[1777907584266,40.76,80042.63,0.0,-0.95514,3e-05,6.50793]
[1777907585927,40.76,80043.36,0.0,-0.95512,3e-05,6.51106]
[1777907585965,40.76,80043.36,0.0,-0.95512,3e-05,6.51106]
[1777907586091,40.76,80043.36,0.0,-0.95512,3e-05,6.51106]
[1777907589466,40.76,80039.37,0.0,-0.95525,3e-05,6.49564]
[1777907589516,40.76,80039.37,0.0,-0.95525,3e-05,6.49564]
[1777907589576,40.76,80038.53,0.0,-0.95527,3e-05,6.49248]
[1777907590308,40.76,80040.1,0.0,-0.95522,3e-05,6.499]
[1777907591704,40.76,80041.11,0.0,-0.95518,3e-05,6.50327]
[1777907591756,40.76,80041.11,0.0,-0.95518,3e-05,6.50327]
[1777907591828,40.76,80041.11,0.0,-0.95518,3e-05,6.50327]
[1777907596349,40.76,80032.0,0.0,-0.95548,3e-05,6.46783]
[1777907597357,40.76,80027.54,0.0,-0.95563,3e-05,6.45022]
[1777907598364,40.76,80034.13,0.0,-0.9554,3e-05,6.47684]
[1777907599371,40.77,80043.17,0.0,-0.9551,3e-05,6.5134]
[1777907600825,40.77,80044.4,0.0,-0.95505,3e-05,6.51859]
[1777907600881,40.77,80044.4,0.0,-0.95505,3e-05,6.51859]
[1777907601077,40.77,80044.4,0.0,-0.95505,3e-05,6.51859]
[1777907601385,40.77,80042.9,0.0,-0.9551,3e-05,6.51274]
[1777907601814,40.77,80042.9,0.0,-0.9551,3e-05,6.51274]
[1777907601825,40.77,80042.9,0.0,-0.9551,3e-05,6.51274]
[1777907601866,40.77,80042.9,0.0,-0.9551,3e-05,6.51274]
[1777907602392,40.77,80042.45,0.0,-0.95511,3e-05,6.51112]
[1777907603692,40.77,80042.17,0.0,-0.95512,3e-05,6.51018]
[1777907603826,40.77,80042.17,0.0,-0.95512,3e-05,6.51018]
[1777907604406,40.77,80042.28,0.0,-0.95512,3e-05,6.51082]
[1777907605417,40.77,80048.88,0.0,-0.95489,3e-05,6.53757]
[1777907606424,40.77,80059.81,0.0,-0.95452,3e-05,6.58189]
[1777907608438,40.77,80049.95,0.0,-0.95485,3e-05,6.54293]
[1777907609490,40.77,80040.31,0.0,-0.95517,3e-05,6.50487]
[1777907610452,40.77,80033.98,0.0,-0.95538,3e-05,6.47962]
[1777907611459,40.77,80033.56,0.0,-0.95541,3e-05,6.47484]
[1777907612475,40.77,80033.56,0.0,-0.95541,3e-05,6.47484]
[1777907612545,40.77,80033.56,0.0,-0.95541,3e-05,6.47484]
[1777907612581,40.77,80033.6,0.0,-0.95541,3e-05,6.47524]
[1777907614150,40.77,80033.09,0.0,-0.95542,3e-05,6.47369]
[1777907614205,40.77,80033.09,0.0,-0.95542,3e-05,6.47369]
[1777907614326,40.77,80033.09,0.0,-0.95542,3e-05,6.47369]
[1777907614480,40.77,80036.22,0.0,-0.95532,3e-05,6.48623]
[1777907615487,40.78,80032.28,0.0,-0.95544,3e-05,6.47092]
[1777907616254,40.78,80032.28,0.0,-0.95544,3e-05,6.47092]
[1777907616496,40.78,80023.14,0.0,-0.95575,3e-05,6.43441]
[1777907617501,40.77,80021.32,0.0,-0.95581,3e-05,6.42688]
[1777907618858,40.77,80021.53,0.0,-0.95581,3e-05,6.42762]
[1777907618910,40.77,80021.53,0.0,-0.95581,3e-05,6.42762]
[1777907619750,40.77,80021.04,0.0,-0.95582,3e-05,6.42556]
[1777907620529,40.77,80004.2,0.0,-0.95638,3e-05,6.35861]
[1777907620930,40.77,80004.2,0.0,-0.95638,3e-05,6.35861]
[1777907621531,40.77,80000.09,0.0,-0.95652,3e-05,6.34237]
[1777907622537,40.77,80005.67,0.0,-0.95633,3e-05,6.36447]
[1777907623176,40.77,80005.67,0.0,-0.95633,3e-05,6.36447]
[1777907628579,40.77,80000.64,0.0,-0.9565,3e-05,6.34466]
[1777907630304,40.77,80000.64,0.0,-0.9565,3e-05,6.34466]
[1777907630406,40.77,80002.69,0.0,-0.95643,3e-05,6.3528]
[1777907631600,40.77,80008.65,0.0,-0.95623,3e-05,6.37641]
[1777907634306,40.77,80010.64,0.0,-0.95617,3e-05,6.38429]
[1777907639656,40.77,80006.44,0.0,-0.95631,3e-05,6.36749]
[1777907641670,40.77,80014.17,0.0,-0.95605,3e-05,6.39813]
[1777907643684,40.77,80020.86,0.0,-0.95583,3e-05,6.42464]
[1777907646333,40.77,80022.29,0.0,-0.95578,3e-05,6.43025]
[1777907648722,40.77,80029.01,0.0,-0.95556,3e-05,6.45665]
[1777907650189,40.77,80029.01,0.0,-0.95556,3e-05,6.45665]
[1777907651740,40.77,80017.73,0.0,-0.95594,3e-05,6.41127]
[1777907652750,40.77,80007.06,0.0,-0.9563,3e-05,6.36885]
[1777907653757,40.77,80002.83,0.0,-0.95644,3e-05,6.35212]
[1777907654653,40.77,80002.83,0.0,-0.95644,3e-05,6.35212]
[1777907655771,40.77,80008.67,0.0,-0.95624,3e-05,6.37532]
[1777907658357,40.77,80011.11,0.0,-0.95616,3e-05,6.385]
[1777907658792,40.77,80001.27,0.0,-0.95649,3e-05,6.34603]
[1777907662820,40.77,79994.56,0.0,-0.95671,3e-05,6.31976]
[1777907663827,40.77,79999.13,0.0,-0.95656,3e-05,6.33787]
[1777907665841,40.77,80004.54,0.0,-0.95638,3e-05,6.35934]
[1777907669868,40.77,80000.09,0.0,-0.95652,3e-05,6.34188]
[1777907673897,40.77,80006.85,0.0,-0.95632,3e-05,6.36559]
[1777907677128,40.77,80008.97,0.0,-0.95625,3e-05,6.374]
[1777907677926,40.77,80019.66,0.0,-0.95589,3e-05,6.41645]
[1777907678933,40.77,80024.05,0.0,-0.95575,3e-05,6.43387]
[1777907679940,40.77,80030.34,0.0,-0.95554,3e-05,6.45888]
[1777907680870,40.77,80030.34,0.0,-0.95554,3e-05,6.45888]
[1777907681954,40.77,80037.13,0.0,-0.95531,3e-05,6.48576]
[1777907684975,40.77,80044.44,0.0,-0.95507,3e-05,6.51454]
[1777907685981,40.77,80053.34,0.0,-0.95477,3e-05,6.55057]
[1777907686989,40.77,80058.18,0.0,-0.9546,3e-05,6.57088]
[1777907687996,40.77,80064.29,0.0,-0.95438,3e-05,6.59634]
[1777907690019,40.78,80077.73,0.0,-0.95392,3e-05,6.65164]
[1777907691027,40.78,80080.62,0.0,-0.95381,3e-05,6.66469]
[1777907695055,40.78,80085.04,0.0,-0.95363,3e-05,6.68503]
[1777907697070,40.79,80091.72,0.0,-0.95339,3e-05,6.71344]
[1777907698077,40.79,80102.43,0.0,-0.95302,3e-05,6.7579]
[1777907699084,40.79,80103.11,0.0,-0.95299,3e-05,6.76112]
[1777907701098,40.79,80099.12,0.0,-0.95312,3e-05,6.74555]
[1777907706132,40.79,80097.81,0.0,-0.95315,3e-05,6.74242]
[1777907711169,40.8,80109.24,0.0,-0.95273,4e-05,6.79171]
[1777907712176,40.8,80119.53,0.0,-0.95236,4e-05,6.83462]
[1777907713183,40.8,80114.48,0.0,-0.95254,4e-05,6.81401]
[1777907714190,40.8,80126.62,0.0,-0.95211,4e-05,6.86465]
[1777907715197,40.8,80134.64,0.0,-0.95182,4e-05,6.89826]
[1777907716204,40.8,80137.07,0.0,-0.95173,4e-05,6.90859]
[1777907720232,40.8,80141.93,0.0,-0.95155,4e-05,6.92957]
[1777907722246,40.8,80147.33,0.0,-0.95136,4e-05,6.95242]
[1777907724259,40.8,80166.58,0.0,-0.95066,4e-05,7.0335]
[1777907725267,40.8,80174.27,0.0,-0.95038,4e-05,7.06595]
[1777907726274,40.8,80177.08,0.0,-0.95028,4e-05,7.07777]
[1777907729295,40.8,80170.06,0.0,-0.95054,4e-05,7.0478]
[1777907731308,40.8,80178.75,0.0,-0.95024,4e-05,7.08103]
[1777907732317,40.8,80187.05,0.0,-0.94994,4e-05,7.11613]
[1777907733324,40.8,80195.31,0.0,-0.94964,4e-05,7.15112]
[1777907734331,40.8,80187.47,0.0,-0.94993,4e-05,7.11754]
[1777907735338,40.8,80184.17,0.0,-0.95005,4e-05,7.10336]
[1777907736346,40.8,80188.37,0.0,-0.9499,4e-05,7.12107]
[1777907737353,40.8,80197.35,0.0,-0.94957,4e-05,7.15914]
[1777907738360,40.8,80201.46,0.0,-0.94942,4e-05,7.17645]
[1777907741381,40.8,80207.54,0.0,-0.94919,4e-05,7.20281]
[1777907743394,40.8,80201.29,0.0,-0.94942,4e-05,7.17666]
[1777907745408,40.8,80206.23,0.0,-0.94924,4e-05,7.19727]
[1777907750443,40.8,80209.91,0.0,-0.9491,4e-05,7.21333]
[1777907755478,40.81,80213.47,0.0,-0.94895,4e-05,7.2299]
[1777907760513,40.81,80213.45,0.0,-0.94894,4e-05,7.23102]
[1777907763536,40.81,80205.8,0.0,-0.94922,4e-05,7.19897]
[1777907765550,40.81,80199.95,0.0,-0.94944,4e-05,7.17335]
[1777907766559,40.81,80195.71,0.0,-0.9496,4e-05,7.15499]
[1777907768572,40.81,80191.98,0.0,-0.94974,4e-05,7.13864]
[1777907770586,40.81,80186.9,0.0,-0.94993,4e-05,7.11666]
[1777907771593,40.81,80183.07,0.0,-0.95008,4e-05,7.10023]
[1777907773606,40.8,80183.61,0.0,-0.95006,4e-05,7.10226]
[1777907778642,40.8,80182.9,0.0,-0.95009,4e-05,7.09864]
[1777907779649,40.8,80191.54,0.0,-0.94977,4e-05,7.13525]
[1777907780656,40.8,80194.98,0.0,-0.94965,4e-05,7.14961]
[1777907784684,40.8,80204.19,0.0,-0.94932,4e-05,7.18813]
[1777907787706,40.8,80208.41,0.0,-0.94917,4e-05,7.20542]
[1777907792740,40.8,80199.45,0.0,-0.94953,4e-05,7.16234]
[1777907793748,40.8,80204.64,0.0,-0.94934,4e-05,7.1843]
[1777907794050,40.8,80204.64,0.0,-0.94934,4e-05,7.1843]
[1777907794077,40.8,80204.64,0.0,-0.94934,4e-05,7.1843]
[1777907794083,40.8,80204.64,0.0,-0.94934,4e-05,7.1843]
[1777907794141,40.8,80204.64,0.0,-0.94934,4e-05,7.1843]
[1777907794325,40.8,80204.64,0.0,-0.94934,4e-05,7.1843]
[1777907796093,40.8,80206.14,0.0,-0.94929,4e-05,7.19047]
[1777907796141,40.8,80206.14,0.0,-0.94929,4e-05,7.19047]
[1777907796326,40.8,80206.14,0.0,-0.94929,4e-05,7.19047]
[1777907796345,40.8,80206.03,0.0,-0.9493,4e-05,7.18975]
[1777907798640,40.79,80205.88,0.0,-0.9493,4e-05,7.18886]
[1777907798651,40.79,80205.88,0.0,-0.9493,4e-05,7.18886]
[1777907798833,40.79,80206.76,0.0,-0.94928,4e-05,7.19212]
[1777907800903,40.79,80209.14,0.0,-0.94919,4e-05,7.20205]
[1777907800955,40.79,80209.14,0.0,-0.94919,4e-05,7.20205]
[1777907801079,40.79,80209.14,0.0,-0.94919,4e-05,7.20205]
[1777907801119,40.79,80211.24,0.0,-0.94911,4e-05,7.21078]
[1777907802811,40.79,80215.88,0.0,-0.94895,4e-05,7.23012]
[1777907803953,40.79,80215.88,0.0,-0.94895,4e-05,7.23012]
[1777907803973,40.79,80215.88,0.0,-0.94895,4e-05,7.23012]
[1777907804092,40.79,80215.88,0.0,-0.94895,4e-05,7.23012]
[1777907804825,40.79,80205.15,0.0,-0.94935,4e-05,7.18356]
[1777907806383,40.79,80205.15,0.0,-0.94935,4e-05,7.18356]
[1777907806388,40.79,80205.15,0.0,-0.94935,4e-05,7.18356]
[1777907806575,40.79,80205.15,0.0,-0.94935,4e-05,7.18356]
[1777907806587,40.79,80200.49,0.0,-0.94952,4e-05,7.16343]
[1777907809797,40.79,80201.44,0.0,-0.94949,4e-05,7.16688]
[1777907809831,40.79,80201.44,0.0,-0.94949,4e-05,7.16688]
[1777907809875,40.79,80201.44,0.0,-0.94949,4e-05,7.16688]
[1777907810261,40.79,80201.44,0.0,-0.94949,4e-05,7.16688]
[1777907810325,40.79,80201.44,0.0,-0.94949,4e-05,7.16688]
[1777907813023,40.79,80206.1,0.0,-0.94933,4e-05,7.18618]
[1777907813074,40.79,80206.1,0.0,-0.94933,4e-05,7.18618]
[1777907813181,40.79,80206.1,0.0,-0.94933,4e-05,7.18618]
[1777907813230,40.79,80206.1,0.0,-0.94933,4e-05,7.18618]
[1777907813326,40.79,80206.1,0.0,-0.94933,4e-05,7.18618]
[1777907813427,40.79,80204.05,0.0,-0.94941,4e-05,7.17718]
[1777907814373,40.79,80204.05,0.0,-0.94941,4e-05,7.17718]
[1777907814425,40.79,80204.05,0.0,-0.94941,4e-05,7.17718]
[1777907814579,40.79,80204.05,0.0,-0.94941,4e-05,7.17718]
[1777907815909,40.79,80197.64,0.0,-0.94965,4e-05,7.14922]
[1777907816916,40.79,80193.17,0.0,-0.94981,4e-05,7.13001]
[1777907817923,40.79,80185.53,0.0,-0.9501,4e-05,7.09741]
[1777907819319,40.79,80185.53,0.0,-0.9501,4e-05,7.09741]
[1777907819329,40.79,80185.53,0.0,-0.9501,4e-05,7.09741]
[1777907819371,40.79,80185.53,0.0,-0.9501,4e-05,7.09741]
[1777907820126,40.78,80183.15,0.0,-0.95018,4e-05,7.08722]
[1777907820179,40.78,80183.15,0.0,-0.95018,4e-05,7.08722]
[1777907820331,40.78,80183.15,0.0,-0.95018,4e-05,7.08722]
[1777907820558,40.78,80183.15,0.0,-0.95018,4e-05,7.08722]
[1777907820574,40.78,80183.15,0.0,-0.95018,4e-05,7.08722]
[1777907820660,40.78,80182.74,0.0,-0.9502,4e-05,7.08541]
[1777907821951,40.78,80173.1,0.0,-0.95055,4e-05,7.04447]
[1777907822958,40.78,80169.05,0.0,-0.9507,4e-05,7.02737]
[1777907823964,40.78,80163.03,0.0,-0.95092,4e-05,7.00202]
[1777907824972,40.78,80156.16,0.0,-0.95116,4e-05,6.97321]
[1777907825979,40.78,80145.9,0.0,-0.95153,4e-05,6.93033]
[1777907826986,40.79,80142.04,0.0,-0.95167,4e-05,6.91438]
[1777907827992,40.79,80135.29,0.0,-0.95191,4e-05,6.88643]
[1777907829000,40.79,80129.17,0.0,-0.95212,4e-05,6.86123]
[1777907831014,40.79,80125.5,0.0,-0.95225,4e-05,6.84657]
[1777907834041,40.79,80119.77,0.0,-0.95244,4e-05,6.82375]
[1777907836189,40.79,80119.44,0.0,-0.95245,4e-05,6.82273]
[1777907836242,40.79,80119.44,0.0,-0.95245,4e-05,6.82273]
[1777907836327,40.79,80119.44,0.0,-0.95245,4e-05,6.82273]
[1777907837100,40.79,80119.51,0.0,-0.95245,4e-05,6.82338]
[1777907837171,40.79,80119.51,0.0,-0.95245,4e-05,6.82338]
[1777907837327,40.79,80119.51,0.0,-0.95245,4e-05,6.82338]
[1777907837394,40.79,80120.72,0.0,-0.9524,4e-05,6.82873]
[1777907840083,40.79,80116.05,0.0,-0.95256,4e-05,6.81044]
[1777907841090,40.79,80112.39,0.0,-0.95268,4e-05,6.79569]
[1777907845119,40.8,80106.57,0.0,-0.95287,4e-05,6.77328]
[1777907847149,40.8,80106.55,0.0,-0.95287,4e-05,6.77363]
[1777907847201,40.8,80106.55,0.0,-0.95287,4e-05,6.77363]
[1777907847326,40.8,80106.55,0.0,-0.95287,4e-05,6.77363]
[1777907849176,40.8,80104.65,0.0,-0.95293,3e-05,6.76668]
[1777907849228,40.8,80104.65,0.0,-0.95293,3e-05,6.76668]
[1777907849324,40.8,80104.65,0.0,-0.95293,3e-05,6.76668]
[1777907849425,40.8,80101.8,0.0,-0.95302,3e-05,6.7554]
[1777907851160,40.8,80087.66,0.0,-0.95353,3e-05,6.69501]
[1777907852168,40.8,80072.45,0.0,-0.95405,3e-05,6.63356]
[1777907853175,40.8,80064.21,0.0,-0.95433,3e-05,6.60015]
[1777907854182,40.8,80058.06,0.0,-0.95454,3e-05,6.57534]
[1777907855189,40.81,80061.89,0.0,-0.95441,3e-05,6.59096]
[1777907856196,40.81,80067.28,0.0,-0.95422,3e-05,6.61289]
[1777907856929,40.81,80067.28,0.0,-0.95422,3e-05,6.61289]
[1777907858209,40.81,80062.94,0.0,-0.95437,3e-05,6.59541]
[1777907861231,40.81,80062.97,0.0,-0.95437,3e-05,6.5958]
[1777907862238,40.81,80069.54,0.0,-0.95414,3e-05,6.62252]
[1777907864329,40.81,80069.92,0.0,-0.95413,3e-05,6.62411]
[1777907864356,40.81,80069.92,0.0,-0.95413,3e-05,6.62411]
[1777907864577,40.81,80069.92,0.0,-0.95413,3e-05,6.62411]
[1777907866140,40.81,80068.67,0.0,-0.95417,3e-05,6.6191]
[1777907866224,40.81,80068.67,0.0,-0.95417,3e-05,6.6191]
[1777907866329,40.81,80068.67,0.0,-0.95417,3e-05,6.6191]
[1777907866359,40.81,80066.23,0.0,-0.95426,3e-05,6.60882]
[1777907867273,40.8,80070.29,0.0,-0.95412,3e-05,6.62494]
[1777907868280,40.8,80082.58,0.0,-0.9537,3e-05,6.67458]
[1777907869287,40.8,80090.64,0.0,-0.95342,3e-05,6.70747]
[1777907870294,40.81,80093.13,0.0,-0.95333,3e-05,6.7182]
[1777907872414,40.81,80093.97,0.0,-0.9533,3e-05,6.72216]
[1777907872679,40.81,80093.97,0.0,-0.9533,3e-05,6.72216]
[1777907872769,40.81,80091.51,0.0,-0.95338,3e-05,6.71259]
[1777907873320,40.81,80057.41,0.0,-0.95455,3e-05,6.57439]
[1777907874272,40.81,80057.41,0.0,-0.95455,3e-05,6.57439]
[1777907874327,40.81,80045.34,0.0,-0.95495,3e-05,6.52585]
[1777907875335,40.81,80044.65,0.0,-0.95498,3e-05,6.52327]
[1777907876255,40.81,80044.65,0.0,-0.95498,3e-05,6.52327]
[1777907879364,40.81,80039.41,0.0,-0.95515,3e-05,6.50301]
[1777907880371,40.81,80034.69,0.0,-0.9553,3e-05,6.48431]
[1777907881378,40.81,80025.85,0.0,-0.9556,3e-05,6.44923]
[1777907882385,40.81,80027.66,0.0,-0.95553,3e-05,6.45677]
[1777907887419,40.81,80029.56,0.0,-0.95548,3e-05,6.46318]
[1777907889936,40.81,80029.31,0.0,-0.95549,3e-05,6.46173]
[1777907889988,40.81,80029.31,0.0,-0.95549,3e-05,6.46173]
[1777907890078,40.81,80029.31,0.0,-0.95549,3e-05,6.46173]
[1777907891449,40.81,80015.65,0.0,-0.95595,3e-05,6.40687]
[1777907892456,40.81,80011.53,0.0,-0.95609,3e-05,6.39037]
[1777907893463,40.81,80018.03,0.0,-0.95587,3e-05,6.41609]
[1777907896484,40.81,80012.8,0.0,-0.95605,3e-05,6.39492]
[1777907897037,40.81,80012.8,0.0,-0.95605,3e-05,6.39492]
[1777907897085,40.81,80012.8,0.0,-0.95605,3e-05,6.39492]
[1777907897201,40.81,80012.8,0.0,-0.95605,3e-05,6.39492]
[1777907897491,40.81,80017.71,0.0,-0.95589,3e-05,6.41432]
[1777907897873,40.81,80017.71,0.0,-0.95589,3e-05,6.41432]
[1777907898088,40.81,80017.71,0.0,-0.95589,3e-05,6.41432]
[1777907898463,40.81,80017.71,0.0,-0.95589,3e-05,6.41432]
[1777907898552,40.81,80017.71,0.0,-0.95589,3e-05,6.41432]
[1777907898587,40.81,80017.71,0.0,-0.95589,3e-05,6.41432]
[1777907898688,40.81,80019.4,0.0,-0.95583,3e-05,6.42091]
[1777907900513,40.81,80014.75,0.0,-0.95599,3e-05,6.40214]
[1777907903534,40.8,80018.69,0.0,-0.95586,3e-05,6.41743]
[1777907904876,40.8,80022.48,0.0,-0.95574,3e-05,6.43237]
[1777907904898,40.8,80022.48,0.0,-0.95574,3e-05,6.43237]
[1777907905088,40.8,80022.48,0.0,-0.95574,3e-05,6.43237]
[1777907905547,40.8,80018.63,0.0,-0.95587,3e-05,6.41686]
[1777907906044,40.8,80018.63,0.0,-0.95587,3e-05,6.41686]
[1777907906087,40.8,80018.63,0.0,-0.95587,3e-05,6.41686]
[1777907906383,40.8,80018.63,0.0,-0.95587,3e-05,6.41686]
[1777907906504,40.8,80018.63,0.0,-0.95587,3e-05,6.41686]
[1777907906584,40.8,80018.63,0.0,-0.95587,3e-05,6.41686]
[1777907906664,40.8,80018.07,0.0,-0.95589,3e-05,6.41449]
[1777907907929,40.8,80014.59,0.0,-0.956,3e-05,6.40051]
[1777907907985,40.8,80014.59,0.0,-0.956,3e-05,6.40051]
[1777907908086,40.8,80014.59,0.0,-0.956,3e-05,6.40051]
[1777907910584,40.8,80004.78,0.0,-0.95633,3e-05,6.36127]
[1777907911589,40.8,80002.45,0.0,-0.95643,3e-05,6.34873]
[1777907912668,40.8,80002.45,0.0,-0.95643,3e-05,6.34873]
[1777907912751,40.8,80002.45,0.0,-0.95643,3e-05,6.34873]
[1777907913381,40.8,79999.91,0.0,-0.95651,3e-05,6.33866]
[1777907913413,40.8,79999.91,0.0,-0.95651,3e-05,6.33866]
[1777907913604,40.8,79998.9,0.0,-0.95655,3e-05,6.33465]
[1777907914240,40.8,79998.9,0.0,-0.95655,3e-05,6.33465]
[1777907918639,40.8,80010.46,0.0,-0.95617,3e-05,6.38023]
[1777907919440,40.8,80010.46,0.0,-0.95617,3e-05,6.38023]
[1777907919648,40.8,80033.4,0.0,-0.9554,3e-05,6.47149]
[1777907920655,40.8,80034.04,0.0,-0.95539,3e-05,6.47382]
[1777907922830,40.8,80032.68,0.0,-0.95543,3e-05,6.46813]
[1777907924683,40.8,80037.47,0.0,-0.95528,3e-05,6.48659]
[1777907925689,40.8,80043.78,0.0,-0.95507,3e-05,6.51166]
[1777907926697,40.8,80039.65,0.0,-0.95521,3e-05,6.49481]
[1777907928711,40.8,80036.16,0.0,-0.95533,3e-05,6.48023]
[1777907929021,40.8,80036.16,0.0,-0.95533,3e-05,6.48023]
[1777907929073,40.8,80036.16,0.0,-0.95533,3e-05,6.48023]
[1777907929082,40.8,80036.16,0.0,-0.95533,3e-05,6.48023]
[1777907929775,40.8,80036.16,0.0,-0.95533,3e-05,6.48023]
[1777907929818,40.8,80036.16,0.0,-0.95533,3e-05,6.48023]
[1777907929826,40.8,80036.16,0.0,-0.95533,3e-05,6.48023]
[1777907929867,40.8,80036.06,0.0,-0.95534,3e-05,6.47927]
[1777907930725,40.8,80040.82,0.0,-0.95518,3e-05,6.49835]
[1777907931732,40.8,80044.46,0.0,-0.95506,3e-05,6.5127]
[1777907933422,40.79,80046.78,0.0,-0.95498,3e-05,6.52173]
[1777907933474,40.79,80046.78,0.0,-0.95498,3e-05,6.52173]
[1777907933575,40.79,80046.78,0.0,-0.95498,3e-05,6.52173]
[1777907933956,40.79,80045.73,0.0,-0.95502,3e-05,6.51718]
[1777907934004,40.79,80045.73,0.0,-0.95502,3e-05,6.51718]
[1777907934077,40.79,80045.73,0.0,-0.95502,3e-05,6.51718]
[1777907934753,40.79,80045.06,0.0,-0.95505,3e-05,6.51416]
[1777907935760,40.79,80048.88,0.0,-0.95492,3e-05,6.52919]
[1777907937761,40.79,80051.89,0.0,-0.95482,3e-05,6.54098]
[1777907937792,40.79,80051.89,0.0,-0.95482,3e-05,6.54098]
[1777907937825,40.79,80051.89,0.0,-0.95482,3e-05,6.54098]
[1777907938150,40.79,80048.67,0.0,-0.95494,3e-05,6.52729]
[1777907938202,40.79,80048.67,0.0,-0.95494,3e-05,6.52729]
[1777907938325,40.79,80048.67,0.0,-0.95494,3e-05,6.52729]
[1777907938781,40.79,80047.39,0.0,-0.95498,3e-05,6.52214]
[1777907941802,40.79,80043.65,0.0,-0.95512,3e-05,6.5061]
[1777907943862,40.79,80042.36,0.0,-0.95516,3e-05,6.50059]
[1777907943915,40.79,80042.36,0.0,-0.95516,3e-05,6.50059]
[1777907944047,40.79,80044.52,0.0,-0.95509,3e-05,6.50895]
[1777907944824,40.79,80049.86,0.0,-0.95491,3e-05,6.53012]
[1777907945829,40.79,80049.86,0.0,-0.95491,3e-05,6.53012]
[1777907945861,40.79,80049.86,0.0,-0.95491,3e-05,6.53012]
[1777907945830,40.79,80041.1,0.0,-0.95521,3e-05,6.49459]
[1777907945962,40.79,80041.1,0.0,-0.95521,3e-05,6.49459]
[1777907946813,40.79,80041.1,0.0,-0.95521,3e-05,6.49459]
[1777907946827,40.79,80041.1,0.0,-0.95521,3e-05,6.49459]
[1777907946837,40.78,80034.62,0.0,-0.95543,3e-05,6.46827]
[1777907947172,40.78,80034.62,0.0,-0.95543,3e-05,6.46827]
[1777907947325,40.78,80034.62,0.0,-0.95543,3e-05,6.46827]
[1777907947358,40.78,80034.62,0.0,-0.95543,3e-05,6.46827]
[1777907947844,40.78,80031.16,0.0,-0.95555,3e-05,6.45414]
[1777907948664,40.78,80031.16,0.0,-0.95555,3e-05,6.45414]
[1777907948831,40.78,80031.16,0.0,-0.95555,3e-05,6.45414]
[1777907951873,40.78,80027.55,0.0,-0.95568,3e-05,6.4388]
[1777907951917,40.78,80027.55,0.0,-0.95568,3e-05,6.4388]
[1777907952076,40.78,80028.67,0.0,-0.95564,3e-05,6.44306]
[1777907952878,40.78,80028.81,0.0,-0.95564,3e-05,6.4434]
[1777907953536,40.78,80028.81,0.0,-0.95564,3e-05,6.4434]
[1777907953576,40.78,80028.81,0.0,-0.95564,3e-05,6.4434]
[1777907953613,40.78,80028.81,0.0,-0.95564,3e-05,6.4434]
[1777907953827,40.78,80028.81,0.0,-0.95564,3e-05,6.4434]
[1777907958920,40.78,80026.08,0.0,-0.95574,3e-05,6.43127]
[1777907960936,40.78,80012.18,0.0,-0.95621,3e-05,6.37563]
[1777907962204,40.78,80012.18,0.0,-0.95621,3e-05,6.37563]
[1777907962256,40.78,80012.18,0.0,-0.95621,3e-05,6.37563]
[1777907962325,40.78,80012.18,0.0,-0.95621,3e-05,6.37563]
[1777907962409,40.78,80003.82,0.0,-0.95648,3e-05,6.34244]
[1777907963409,40.78,80003.82,0.0,-0.95648,3e-05,6.34244]
[1777907963461,40.78,80003.82,0.0,-0.95648,3e-05,6.34244]
[1777907963575,40.78,80003.82,0.0,-0.95648,3e-05,6.34244]
[1777907963641,40.78,80000.16,0.0,-0.95661,3e-05,6.32794]
[1777907966003,40.78,79997.9,0.0,-0.95668,3e-05,6.31899]
[1777907966109,40.78,79986.57,0.0,-0.95705,3e-05,6.27443]
[1777907966980,40.78,79961.38,0.0,-0.95786,3e-05,6.17618]
[1777907967987,40.78,79951.91,0.0,-0.95817,3e-05,6.1397]
[1777907968993,40.78,79944.89,0.0,-0.95839,3e-05,6.11217]
[1777907970347,40.78,79944.89,0.0,-0.95839,3e-05,6.11217]
[1777907970431,40.78,79920.79,0.0,-0.95916,3e-05,6.01933]
[1777907971020,40.78,79905.93,0.0,-0.95964,3e-05,5.9594]
[1777907972026,40.78,79899.03,0.0,-0.95985,3e-05,5.93314]
[1777907973551,40.78,79899.03,0.0,-0.95985,3e-05,5.93314]
[1777907974491,40.78,79897.85,0.0,-0.95989,3e-05,5.92859]
[1777907976056,40.77,79891.73,0.0,-0.96009,3e-05,5.90428]
[1777907977723,40.77,79891.73,0.0,-0.96009,3e-05,5.90428]
[1777907977810,40.77,79895.53,0.0,-0.95998,3e-05,5.91821]
[1777907978074,40.77,79903.86,0.0,-0.95972,3e-05,5.94907]
[1777907979081,40.77,79916.96,0.0,-0.95932,3e-05,5.99873]
[1777907980089,40.77,79916.4,0.0,-0.95934,3e-05,5.9964]
[1777907981096,40.77,79920.13,0.0,-0.95922,3e-05,6.01043]
[1777907982107,40.77,79924.26,0.0,-0.9591,3e-05,6.02599]
[1777907983111,40.77,79934.21,0.0,-0.95878,3e-05,6.06386]
[1777907984118,40.77,79939.78,0.0,-0.95861,3e-05,6.08496]
[1777907985125,40.77,79947.6,0.0,-0.95837,3e-05,6.11476]
[1777907986132,40.77,79961.27,0.0,-0.95793,3e-05,6.16728]
[1777907987139,40.76,79954.38,0.0,-0.95816,3e-05,6.14012]
[1777907988146,40.76,79946.71,0.0,-0.9584,3e-05,6.11007]
[1777907990160,40.76,79943.01,0.0,-0.95853,3e-05,6.09507]
[1777907991368,40.76,79943.01,0.0,-0.95853,3e-05,6.09507]
[1777907992559,40.76,79941.38,0.0,-0.95858,3e-05,6.08844]
[1777907992662,40.76,79869.95,0.0,-0.9608,3e-05,5.81734]
[1777907993207,40.76,79807.21,0.0,-0.96266,3e-05,5.58723]
[1777907994962,40.76,79807.21,0.0,-0.96266,3e-05,5.58723]
[1777907994977,40.77,79793.39,0.0,-0.96305,3e-05,5.53819]
[1777907995401,40.77,79793.39,0.0,-0.96305,3e-05,5.53819]
[1777907995473,40.77,79796.67,0.0,-0.96295,3e-05,5.55004]
[1777907996248,40.77,79796.67,0.0,-0.96295,3e-05,5.55004]
[1777907996266,40.77,79771.38,0.0,-0.96368,3e-05,5.45962]
[1777907997088,40.77,79771.38,0.0,-0.96368,3e-05,5.45962]
[1777907997230,40.77,79719.72,0.0,-0.96512,3e-05,5.27739]
[1777907998249,40.77,79686.81,0.0,-0.96601,3e-05,5.16441]
[1777907999675,40.77,79686.81,0.0,-0.96601,3e-05,5.16441]
[1777907999695,40.77,79600.72,0.0,-0.96827,3e-05,4.87433]
[1777908000428,40.77,79600.72,0.0,-0.96827,3e-05,4.87433]
[1777908000473,40.79,79521.31,0.0,-0.97019,2e-05,4.62469]
[1777908001733,40.79,79521.31,0.0,-0.97019,2e-05,4.62469]
[1777908001808,40.79,79511.68,0.0,-0.97041,2e-05,4.59532]
[1777908002268,40.8,79525.9,0.0,-0.97006,2e-05,4.64154]
[1777908003631,40.8,79525.9,0.0,-0.97006,2e-05,4.64154]
[1777908003724,40.8,79499.16,0.0,-0.9707,2e-05,4.55765]
[1777908004301,40.8,79499.16,0.0,-0.9707,2e-05,4.55765]
[1777908004369,40.8,79468.42,0.0,-0.97142,2e-05,4.46283]
[1777908005291,40.8,79499.76,0.0,-0.97066,2e-05,4.56232]
[1777908006300,40.81,79551.87,0.0,-0.96938,2e-05,4.73]
[1777908007703,40.81,79551.87,0.0,-0.96938,2e-05,4.73]
[1777908007766,40.81,79530.58,0.0,-0.9699,2e-05,4.66253]
[1777908008565,40.81,79530.58,0.0,-0.9699,2e-05,4.66253]
[1777908008575,40.81,79507.44,0.0,-0.97045,2e-05,4.59001]
[1777908009326,40.82,79496.48,0.0,-0.9707,2e-05,4.55666]
[1777908010333,40.82,79481.28,0.0,-0.97106,2e-05,4.51028]
[1777908011340,40.82,79469.78,0.0,-0.97132,2e-05,4.4758]
[1777908012507,40.82,79469.78,0.0,-0.97132,2e-05,4.4758]
[1777908012592,40.84,79485.46,0.0,-0.97088,2e-05,4.53372]
[1777908013269,40.84,79485.46,0.0,-0.97088,2e-05,4.53372]
[1777908013357,40.86,79500.35,0.0,-0.97046,2e-05,4.58857]
[1777908014366,40.87,79508.46,0.0,-0.97026,2e-05,4.61497]
[1777908015428,40.87,79508.46,0.0,-0.97026,2e-05,4.61497]
[1777908015458,40.87,79463.28,0.0,-0.97133,2e-05,4.47317]
[1777908016380,40.87,79413.06,0.0,-0.97249,2e-05,4.31976]
[1777908017059,40.87,79413.06,0.0,-0.97249,2e-05,4.31976]
[1777908017405,40.87,79371.03,0.0,-0.97343,2e-05,4.19461]
[1777908018274,40.87,79371.03,0.0,-0.97343,2e-05,4.19461]
[1777908018397,40.87,79350.88,0.0,-0.97386,2e-05,4.13563]
[1777908019404,40.87,79345.27,0.0,-0.97398,2e-05,4.11972]
[1777908021515,40.89,79338.34,0.0,-0.97409,2e-05,4.10492]
[1777908021969,40.89,79338.34,0.0,-0.97409,2e-05,4.10492]
[1777908022009,40.92,79375.97,0.0,-0.97315,2e-05,4.2307]
[1777908022427,40.95,79391.91,0.0,-0.97273,2e-05,4.28704]
[1777908023434,40.97,79419.19,0.0,-0.97205,2e-05,4.37732]
[1777908024441,40.97,79432.02,0.0,-0.97175,2e-05,4.41719]
[1777908025495,40.97,79432.02,0.0,-0.97175,2e-05,4.41719]
[1777908025756,40.97,79432.02,0.0,-0.97175,2e-05,4.41719]
[1777908025857,40.97,79434.52,0.0,-0.97169,2e-05,4.42542]
[1777908028468,40.97,79447.38,0.0,-0.97138,2e-05,4.4662]
[1777908029560,40.97,79447.38,0.0,-0.97138,2e-05,4.4662]
[1777908029620,40.97,79474.07,0.0,-0.97074,2e-05,4.55019]
[1777908030143,40.97,79474.07,0.0,-0.97074,2e-05,4.55019]
[1777908030496,40.98,79506.04,0.0,-0.96997,2e-05,4.65206]
[1777908031502,40.98,79521.08,0.0,-0.96961,2e-05,4.69845]
[1777908032510,40.98,79518.27,0.0,-0.96967,2e-05,4.69047]
[1777908033570,40.98,79518.27,0.0,-0.96967,2e-05,4.69047]
[1777908033860,40.98,79518.27,0.0,-0.96967,2e-05,4.69047]
[1777908034524,40.98,79502.09,0.0,-0.97005,2e-05,4.64043]
[1777908035530,40.99,79475.3,0.0,-0.97069,2e-05,4.55643]
[1777908036538,40.99,79479.78,0.0,-0.97058,2e-05,4.57123]
[1777908037592,40.99,79479.78,0.0,-0.97058,2e-05,4.57123]
[1777908037949,40.99,79479.78,0.0,-0.97058,2e-05,4.57123]
[1777908038017,40.99,79503.38,0.0,-0.97001,2e-05,4.64655]
[1777908038552,40.99,79508.95,0.0,-0.96987,2e-05,4.66486]
[1777908039559,40.99,79570.57,0.0,-0.96833,3e-05,4.86486]
[1777908040566,40.99,79583.02,0.0,-0.968,3e-05,4.90664]
[1777908041681,40.99,79583.02,0.0,-0.968,3e-05,4.90664]
[1777908041770,41.0,79585.61,0.0,-0.96793,3e-05,4.91589]
[1777908042293,41.0,79585.61,0.0,-0.96793,3e-05,4.91589]
[1777908042574,41.0,79585.61,0.0,-0.96793,3e-05,4.91589]
[1777908042580,41.0,79583.91,0.0,-0.96797,3e-05,4.91094]
[1777908044600,41.0,79570.3,0.0,-0.96832,3e-05,4.86634]
[1777908045608,41.0,79557.72,0.0,-0.96863,3e-05,4.82535]
[1777908046344,41.0,79557.72,0.0,-0.96863,3e-05,4.82535]
[1777908046672,41.0,79557.72,0.0,-0.96863,3e-05,4.82535]
[1777908046709,41.0,79551.09,0.0,-0.9688,3e-05,4.80401]
[1777908047632,41.0,79565.16,0.0,-0.96844,3e-05,4.85027]
[1777908048635,41.0,79581.12,0.0,-0.96803,3e-05,4.90302]
[1777908049646,41.0,79582.21,0.0,-0.968,3e-05,4.9073]
[1777908050382,41.0,79582.21,0.0,-0.968,3e-05,4.9073]
[1777908050652,41.0,79575.29,0.0,-0.96817,3e-05,4.88461]
[1777908051281,41.0,79575.29,0.0,-0.96817,3e-05,4.88461]
[1777908051659,41.0,79595.08,0.0,-0.96767,3e-05,4.95009]
[1777908052666,41.0,79595.41,0.0,-0.96766,3e-05,4.95143]
[1777908053321,41.0,79595.41,0.0,-0.96766,3e-05,4.95143]
[1777908053674,41.0,79625.59,0.0,-0.96687,3e-05,5.05254]
[1777908054826,41.0,79625.59,0.0,-0.96687,3e-05,5.05254]
[1777908054894,41.0,79635.57,0.0,-0.9666,3e-05,5.08671]
[1777908055339,41.0,79635.57,0.0,-0.9666,3e-05,5.08671]
[1777908055687,41.01,79645.16,0.0,-0.96634,3e-05,5.11966]
[1777908056696,41.01,79656.45,0.0,-0.96604,3e-05,5.1585]
[1777908057702,41.01,79675.1,0.0,-0.96553,3e-05,5.22284]
[1777908059059,41.01,79675.1,0.0,-0.96553,3e-05,5.22284]
[1777908058710,41.01,79685.47,0.0,-0.96525,3e-05,5.25886]
[1777908059716,41.01,79692.02,0.0,-0.96507,3e-05,5.2817]
[1777908060227,41.01,79692.02,0.0,-0.96507,3e-05,5.2817]
[1777908060724,41.01,79700.24,0.0,-0.96484,3e-05,5.31039]
[1777908061731,41.01,79698.66,0.0,-0.96488,3e-05,5.30489]
[1777908062738,41.01,79670.59,0.0,-0.96565,3e-05,5.20764]
[1777908063749,41.01,79651.2,0.0,-0.96617,3e-05,5.14117]
[1777908064226,41.01,79651.2,0.0,-0.96617,3e-05,5.14117]
[1777908064921,41.01,79651.2,0.0,-0.96617,3e-05,5.14117]
[1777908065038,41.01,79628.07,0.0,-0.96679,3e-05,5.06215]
[1777908065769,41.01,79615.87,0.0,-0.96711,3e-05,5.02108]
[1777908066794,41.01,79586.25,0.0,-0.96788,3e-05,4.92233]
[1777908067806,41.01,79564.78,0.0,-0.96843,3e-05,4.85201]
[1777908068340,41.01,79564.78,0.0,-0.96843,3e-05,4.85201]
[1777908068807,41.01,79554.03,0.0,-0.9687,3e-05,4.81687]
[1777908069814,41.01,79548.25,0.0,-0.96884,3e-05,4.79827]
[1777908070876,41.01,79560.03,0.0,-0.96854,3e-05,4.83668]
[1777908071852,41.01,79567.6,0.0,-0.96835,3e-05,4.86223]
[1777908072741,41.01,79567.6,0.0,-0.96835,3e-05,4.86223]
[1777908072853,41.01,79572.77,0.0,-0.96821,3e-05,4.87922]
[1777908073858,41.01,79569.39,0.0,-0.9683,3e-05,4.86859]
[1777908074865,41.01,79573.96,0.0,-0.96818,3e-05,4.88382]
[1777908075873,41.01,79591.07,0.0,-0.96774,3e-05,4.94056]
[1777908076766,41.01,79591.07,0.0,-0.96774,3e-05,4.94056]
[1777908076880,41.01,79594.66,0.0,-0.96765,3e-05,4.95256]
[1777908077887,41.01,79605.47,0.0,-0.96737,3e-05,4.98865]
[1777908078837,41.01,79605.47,0.0,-0.96737,3e-05,4.98865]
[1777908078894,41.01,79598.23,0.0,-0.96755,3e-05,4.9645]
[1777908080908,41.01,79595.05,0.0,-0.96763,3e-05,4.9548]
[1777908083930,41.02,79588.33,0.0,-0.96778,3e-05,4.93498]
[1777908084936,41.02,79594.82,0.0,-0.96761,3e-05,4.9574]
[1777908085943,41.02,79584.56,0.0,-0.96787,3e-05,4.92419]
[1777908086950,41.03,79584.33,0.0,-0.96786,3e-05,4.92431]
[1777908088967,41.03,79574.67,0.0,-0.9681,3e-05,4.89341]
[1777908089974,41.03,79571.0,0.0,-0.9682,3e-05,4.88148]
[1777908092995,41.03,79574.75,0.0,-0.96811,3e-05,4.89151]
[1777908094002,41.03,79568.57,0.0,-0.96827,3e-05,4.87133]
[1777908096017,41.03,79550.99,0.0,-0.96871,3e-05,4.81422]
[1777908097176,41.03,79550.99,0.0,-0.96871,3e-05,4.81422]
[1777908097026,41.04,79526.86,0.0,-0.96929,2e-05,4.73884]
[1777908097660,41.04,79526.86,0.0,-0.96929,2e-05,4.73884]
[1777908098031,41.04,79501.57,0.0,-0.96991,2e-05,4.65827]
[1777908099038,41.04,79491.71,0.0,-0.97014,2e-05,4.62758]
[1777908099901,41.04,79491.71,0.0,-0.97014,2e-05,4.62758]
[1777908100053,41.04,79497.41,0.0,-0.97,2e-05,4.64625]
[1777908100703,41.04,79497.41,0.0,-0.97,2e-05,4.64625]
[1777908101058,41.04,79480.85,0.0,-0.9704,2e-05,4.59444]
[1777908102070,41.04,79455.18,0.0,-0.971,2e-05,4.5146]
[1777908102647,41.04,79455.18,0.0,-0.971,2e-05,4.5146]
[1777908103072,41.05,79439.79,0.0,-0.97136,2e-05,4.46753]
[1777908104087,41.05,79441.86,0.0,-0.9713,2e-05,4.47469]
[1777908105100,41.05,79468.6,0.0,-0.97067,2e-05,4.55878]
[1777908106106,41.05,79463.82,0.0,-0.97077,2e-05,4.54465]
[1777908106669,41.05,79463.82,0.0,-0.97077,2e-05,4.54465]
[1777908107053,41.05,79463.82,0.0,-0.97077,2e-05,4.54465]
[1777908107112,41.05,79460.8,0.0,-0.97084,2e-05,4.53592]
[1777908109127,41.06,79448.36,0.0,-0.97112,2e-05,4.49864]
[1777908110146,41.06,79465.11,0.0,-0.97072,2e-05,4.55157]
[1777908110740,41.06,79465.11,0.0,-0.97072,2e-05,4.55157]
[1777908111145,41.06,79474.76,0.0,-0.97048,2e-05,4.58263]
[1777908112153,41.06,79449.08,0.0,-0.97109,2e-05,4.50309]
[1777908112838,41.06,79449.08,0.0,-0.97109,2e-05,4.50309]
[1777908113159,41.07,79449.49,0.0,-0.97107,2e-05,4.50501]
[1777908114166,41.07,79457.78,0.0,-0.97087,2e-05,4.53159]
[1777908116180,41.07,79459.54,0.0,-0.97082,2e-05,4.53859]
[1777908116565,41.07,79459.54,0.0,-0.97082,2e-05,4.53859]
[1777908117187,41.07,79432.34,0.0,-0.97145,2e-05,4.45497]
[1777908118194,41.07,79411.81,0.0,-0.97192,2e-05,4.39276]
[1777908119204,41.08,79436.54,0.0,-0.97134,2e-05,4.46965]
[1777908120211,41.08,79450.87,0.0,-0.971,2e-05,4.51518]
[1777908120453,41.08,79450.87,0.0,-0.971,2e-05,4.51518]
[1777908121218,41.08,79440.38,0.0,-0.97124,2e-05,4.48346]
[1777908122231,41.08,79443.58,0.0,-0.97116,2e-05,4.49412]
[1777908122594,41.08,79443.58,0.0,-0.97116,2e-05,4.49412]
[1777908123247,41.09,79450.06,0.0,-0.971,2e-05,4.51504]
[1777908124254,41.09,79463.7,0.0,-0.97067,2e-05,4.55838]
[1777908127125,41.09,79461.65,0.0,-0.97071,2e-05,4.55272]
[1777908127213,41.09,79457.34,0.0,-0.9708,2e-05,4.54061]
[1777908127275,41.09,79461.26,0.0,-0.97071,2e-05,4.55286]
[1777908129442,41.09,79461.78,0.0,-0.97069,2e-05,4.5552]
[1777908129498,41.1,79449.15,0.0,-0.97099,2e-05,4.51649]
[1777908130326,41.1,79442.7,0.0,-0.97113,2e-05,4.49715]
[1777908131448,41.1,79529.18,0.0,-0.96903,2e-05,4.77171]
[1777908132389,41.1,79529.18,0.0,-0.96903,2e-05,4.77171]
[1777908132416,41.1,79570.32,0.0,-0.96799,3e-05,4.90672]
[1777908133344,41.1,79570.32,0.0,-0.96799,3e-05,4.90672]
[1777908133424,41.1,79539.55,0.0,-0.96877,3e-05,4.80668]
[1777908134808,41.1,79539.55,0.0,-0.96877,3e-05,4.80668]
[1777908134860,41.11,79527.67,0.0,-0.96906,2e-05,4.76902]
[1777908135371,41.11,79527.82,0.0,-0.96905,2e-05,4.76986]
[1777908136377,41.11,79560.52,0.0,-0.96822,3e-05,4.87671]
[1777908137534,41.11,79560.52,0.0,-0.96822,3e-05,4.87671]
[1777908137560,41.11,79578.15,0.0,-0.96777,3e-05,4.93499]
[1777908138862,41.11,79578.15,0.0,-0.96777,3e-05,4.93499]
[1777908138888,41.11,79587.51,0.0,-0.96753,3e-05,4.96611]
[1777908139398,41.11,79611.94,0.0,-0.96689,3e-05,5.0478]
[1777908141413,41.11,79615.19,0.0,-0.9668,3e-05,5.05957]
[1777908142640,41.11,79615.19,0.0,-0.9668,3e-05,5.05957]
[1777908142643,41.11,79608.12,0.0,-0.96698,3e-05,5.03621]
[1777908143428,41.11,79612.91,0.0,-0.96686,3e-05,5.05221]
[1777908144832,41.11,79612.91,0.0,-0.96686,3e-05,5.05221]
[1777908144893,41.11,79609.62,0.0,-0.96695,3e-05,5.04102]
[1777908145442,41.11,79596.42,0.0,-0.96729,3e-05,4.99672]
[1777908146839,41.11,79596.42,0.0,-0.96729,3e-05,4.99672]
[1777908146859,41.11,79592.73,0.0,-0.96739,3e-05,4.98437]
[1777908149471,41.11,79605.78,0.0,-0.96704,3e-05,5.02949]
[1777908150478,41.11,79610.99,0.0,-0.96689,3e-05,5.04767]
[1777908154506,41.12,79619.78,0.0,-0.96666,3e-05,5.07705]
[1777908155513,41.12,79624.56,0.0,-0.96653,3e-05,5.09381]
[1777908156832,41.12,79624.56,0.0,-0.96653,3e-05,5.09381]
[1777908156967,41.12,79624.56,0.0,-0.96653,3e-05,5.09381]
[1777908156988,41.12,79637.05,0.0,-0.96619,3e-05,5.13677]
[1777908157528,41.13,79655.83,0.0,-0.96568,3e-05,5.20144]
[1777908158535,41.13,79658.29,0.0,-0.96561,3e-05,5.21029]
[1777908160839,41.13,79656.9,0.0,-0.96565,3e-05,5.20591]
[1777908160867,41.13,79657.95,0.0,-0.96562,3e-05,5.20991]
[1777908161556,41.13,79650.64,0.0,-0.96581,3e-05,5.18523]
[1777908162827,41.13,79650.64,0.0,-0.96581,3e-05,5.18523]
[1777908162928,41.13,79652.69,0.0,-0.96575,3e-05,5.19268]
[1777908163571,41.13,79656.42,0.0,-0.96565,3e-05,5.20589]
[1777908166592,41.13,79666.36,0.0,-0.96537,3e-05,5.24125]
[1777908167599,41.13,79670.62,0.0,-0.96525,3e-05,5.25629]
[1777908171630,41.14,79664.98,0.0,-0.96539,3e-05,5.23811]
[1777908174651,41.14,79668.71,0.0,-0.96528,3e-05,5.25195]
[1777908176664,41.14,79657.42,0.0,-0.96559,3e-05,5.21369]
[1777908177672,41.14,79649.34,0.0,-0.9658,3e-05,5.18635]
[1777908178679,41.14,79643.54,0.0,-0.96595,3e-05,5.16693]
[1777908180693,41.14,79649.4,0.0,-0.96579,3e-05,5.18787]
[1777908181700,41.15,79646.35,0.0,-0.96587,3e-05,5.17785]
[1777908183716,41.15,79639.32,0.0,-0.96605,3e-05,5.15471]
[1777908184830,41.15,79639.32,0.0,-0.96605,3e-05,5.15471]
[1777908184901,41.15,79627.11,0.0,-0.96637,3e-05,5.11367]
[1777908185728,41.15,79620.49,0.0,-0.96654,3e-05,5.0918]
[1777908186828,41.15,79620.49,0.0,-0.96654,3e-05,5.0918]
[1777908186929,41.15,79619.2,0.0,-0.96657,3e-05,5.08802]
[1777908190832,41.16,79617.22,0.0,-0.96661,3e-05,5.08309]
[1777908190916,41.16,79615.87,0.0,-0.96664,3e-05,5.07911]
[1777908191770,41.16,79609.41,0.0,-0.96681,3e-05,5.05795]
[1777908194828,41.16,79609.1,0.0,-0.9668,3e-05,5.05814]
[1777908195442,41.16,79606.29,0.0,-0.96687,3e-05,5.04931]
[1777908195804,41.16,79594.81,0.0,-0.96717,3e-05,5.01149]
[1777908196811,41.17,79589.35,0.0,-0.96731,3e-05,4.99397]
[1777908199323,41.17,79585.58,0.0,-0.9674,3e-05,4.98214]
[1777908199362,41.17,79587.76,0.0,-0.96733,3e-05,4.99013]
[1777908201847,41.17,79583.12,0.0,-0.96744,3e-05,4.9769]
[1777908204868,41.18,79587.54,0.0,-0.9673,3e-05,4.99388]
[1777908206883,41.18,79591.62,0.0,-0.96719,3e-05,5.00893]
[1777908208897,41.19,79598.16,0.0,-0.96701,3e-05,5.0322]
[1777908210314,41.19,79607.84,0.0,-0.96675,3e-05,5.06536]
[1777908211330,41.19,79607.84,0.0,-0.96675,3e-05,5.06536]
[1777908210911,41.19,79610.24,0.0,-0.96668,3e-05,5.07405]
[1777908214940,41.2,79598.91,0.0,-0.96697,3e-05,5.03547]
[1777908215947,41.2,79594.55,0.0,-0.96708,3e-05,5.02154]
[1777908218038,41.2,79594.4,0.0,-0.96708,3e-05,5.02172]
[1777908219974,41.2,79601.24,0.0,-0.96689,3e-05,5.04665]
[1777908221988,41.21,79596.9,0.0,-0.96699,3e-05,5.0334]
[1777908226017,41.21,79587.93,0.0,-0.9672,3e-05,5.00607]
[1777908227024,41.21,79582.72,0.0,-0.96733,3e-05,4.98941]
[1777908229038,41.22,79583.05,0.0,-0.96731,3e-05,4.99198]
[1777908230044,41.22,79586.79,0.0,-0.96721,3e-05,5.00516]
[1777908232059,41.22,79592.7,0.0,-0.96704,3e-05,5.02629]
[1777908234072,41.23,79595.24,0.0,-0.96697,3e-05,5.03609]
[1777908238356,41.23,79594.91,0.0,-0.96696,3e-05,5.0369]
[1777908238101,41.23,79606.84,0.0,-0.96664,3e-05,5.0776]
[1777908239108,41.23,79617.56,0.0,-0.96636,3e-05,5.11435]
[1777908240115,41.24,79618.17,0.0,-0.96633,3e-05,5.11693]
[1777908242131,41.24,79622.86,0.0,-0.9662,3e-05,5.13382]
[1777908245152,41.24,79629.63,0.0,-0.96601,3e-05,5.15828]
[1777908247171,41.24,79621.04,0.0,-0.96623,3e-05,5.12997]
[1777908248177,41.24,79602.44,0.0,-0.96672,3e-05,5.06767]
[1777908249185,41.25,79600.48,0.0,-0.96677,3e-05,5.06167]
[1777908250081,41.25,79600.48,0.0,-0.96677,3e-05,5.06167]
[1777908255243,41.25,79597.62,0.0,-0.96681,3e-05,5.05568]
[1777908256249,41.26,79588.37,0.0,-0.96705,3e-05,5.02532]
[1777908257267,41.26,79586.29,0.0,-0.9671,3e-05,5.01903]
[1777908259283,41.26,79597.2,0.0,-0.9668,3e-05,5.05684]
[1777908260292,41.26,79604.35,0.0,-0.96661,3e-05,5.08147]
[1777908263313,41.27,79590.01,0.0,-0.96697,3e-05,5.03504]
[1777908264319,41.27,79584.75,0.0,-0.96711,3e-05,5.01803]
[1777908265326,41.27,79584.9,0.0,-0.9671,3e-05,5.01917]
[1777908267340,41.27,79598.94,0.0,-0.96672,3e-05,5.0675]
[1777908267604,41.27,79598.94,0.0,-0.96672,3e-05,5.0675]
[1777908268348,41.27,79632.17,0.0,-0.96583,3e-05,5.18064]
[1777908269368,41.27,79645.53,0.0,-0.96547,3e-05,5.22694]
[1777908270376,41.28,79651.39,0.0,-0.9653,3e-05,5.24802]
[1777908271384,41.28,79656.6,0.0,-0.96517,3e-05,5.26333]
[1777908272391,41.28,79636.87,0.0,-0.96571,3e-05,5.19589]
[1777908273398,41.28,79624.16,0.0,-0.96605,3e-05,5.15283]
[1777908274405,41.28,79625.3,0.0,-0.96601,3e-05,5.15707]
[1777908275412,41.28,79622.28,0.0,-0.96609,3e-05,5.14725]
[1777908280447,41.29,79626.33,0.0,-0.96596,3e-05,5.16329]
[1777908282461,41.29,79634.49,0.0,-0.96574,3e-05,5.192]
[1777908283467,41.29,79639.37,0.0,-0.9656,3e-05,5.20911]
[1777908286034,41.29,79641.03,0.0,-0.96555,3e-05,5.21518]
[1777908286076,41.29,79641.03,0.0,-0.96555,3e-05,5.21518]
[1777908287049,41.29,79637.48,0.0,-0.96564,3e-05,5.20373]
[1777908288077,41.29,79640.08,0.0,-0.96557,3e-05,5.21299]
[1777908288098,41.29,79638.54,0.0,-0.96561,3e-05,5.20807]
[1777908288711,41.29,79638.54,0.0,-0.96561,3e-05,5.20807]
[1777908288825,41.29,79638.54,0.0,-0.96561,3e-05,5.20807]
[1777908288832,41.29,79638.54,0.0,-0.96561,3e-05,5.20807]
[1777908288841,41.29,79629.65,0.0,-0.96585,3e-05,5.17806]
[1777908289513,41.3,79628.3,0.0,-0.96588,3e-05,5.17386]
[1777908294549,41.3,79608.99,0.0,-0.96638,3e-05,5.11003]
[1777908295556,41.3,79591.25,0.0,-0.96684,3e-05,5.0513]
[1777908296563,41.3,79585.9,0.0,-0.96697,3e-05,5.03401]
[1777908297583,41.3,79576.87,0.0,-0.9672,3e-05,5.00454]
[1777908298584,41.31,79565.73,0.0,-0.96749,3e-05,4.96825]
[1777908299600,41.31,79559.11,0.0,-0.96765,3e-05,4.9471]
[1777908300602,41.31,79545.56,0.0,-0.968,3e-05,4.90252]
[1777908301608,41.31,79529.58,0.0,-0.96839,3e-05,4.85192]
[1777908302615,41.31,79527.96,0.0,-0.96843,3e-05,4.8468]
[1777908303622,41.31,79538.51,0.0,-0.96816,3e-05,4.88138]
[1777908304629,41.31,79541.35,0.0,-0.96809,3e-05,4.89078]
[1777908305636,41.31,79545.96,0.0,-0.96797,3e-05,4.90599]
[1777908307650,41.32,79564.16,0.0,-0.96749,3e-05,4.96769]
[1777908308657,41.32,79588.57,0.0,-0.96686,3e-05,5.04894]
[1777908309664,41.32,79591.03,0.0,-0.96678,3e-05,5.05856]
[1777908310671,41.32,79582.25,0.0,-0.96701,3e-05,5.02979]
[1777908311678,41.32,79580.38,0.0,-0.96705,3e-05,5.02421]
[1777908312685,41.32,79586.31,0.0,-0.96689,3e-05,5.04467]
[1777908313706,41.32,79586.31,0.0,-0.96689,3e-05,5.04467]
[1777908314701,41.33,79578.73,0.0,-0.96708,3e-05,5.02062]
[1777908315563,41.33,79578.73,0.0,-0.96708,3e-05,5.02062]
[1777908315713,41.33,79564.72,0.0,-0.96744,3e-05,4.97473]
[1777908316720,41.33,79553.81,0.0,-0.96771,3e-05,4.93942]
[1777908317729,41.33,79557.18,0.0,-0.96762,3e-05,4.95132]
[1777908318734,41.33,79570.21,0.0,-0.96728,3e-05,4.99524]
[1777908319741,41.34,79573.19,0.0,-0.96719,3e-05,5.00585]
[1777908320747,41.34,79581.56,0.0,-0.96697,3e-05,5.03442]
[1777908321755,41.34,79591.73,0.0,-0.9667,3e-05,5.06909]
[1777908322761,41.34,79586.25,0.0,-0.96684,3e-05,5.05131]
[1777908326536,41.34,79588.39,0.0,-0.96677,3e-05,5.05966]
[1777908326577,41.35,79585.44,0.0,-0.96684,3e-05,5.05037]
[1777908326808,41.35,79585.44,0.0,-0.96684,3e-05,5.05037]
[1777908328804,41.35,79577.6,0.0,-0.96703,3e-05,5.02603]
[1777908329826,41.35,79577.6,0.0,-0.96703,3e-05,5.02603]
[1777908329886,41.35,79572.06,0.0,-0.96717,3e-05,5.00822]
[1777908331159,41.35,79572.06,0.0,-0.96717,3e-05,5.00822]
[1777908331215,41.35,79572.06,0.0,-0.96717,3e-05,5.00822]
[1777908331326,41.35,79572.06,0.0,-0.96717,3e-05,5.00822]
[1777908331424,41.35,79575.32,0.0,-0.9671,3e-05,5.01686]
[1777908331828,41.35,79575.32,0.0,-0.9671,3e-05,5.01686]
[1777908331897,41.35,79575.11,0.0,-0.9671,3e-05,5.0168]
[1777908332852,41.35,79575.11,0.0,-0.9671,3e-05,5.0168]
[1777908332960,41.36,79584.1,0.0,-0.96686,3e-05,5.04745]
[1777908333840,41.36,79599.61,0.0,-0.96645,3e-05,5.10011]
[1777908334846,41.36,79597.93,0.0,-0.96649,3e-05,5.09496]
[1777908336366,41.36,79597.93,0.0,-0.96649,3e-05,5.09496]
[1777908336404,41.36,79593.3,0.0,-0.96661,3e-05,5.07992]
[1777908336675,41.36,79593.3,0.0,-0.96661,3e-05,5.07992]
[1777908336706,41.36,79593.3,0.0,-0.96661,3e-05,5.07992]
[1777908336953,41.36,79593.3,0.0,-0.96661,3e-05,5.07992]
[1777908337867,41.36,79582.47,0.0,-0.96688,3e-05,5.04474]
[1777908338582,41.36,79582.47,0.0,-0.96688,3e-05,5.04474]
[1777908338874,41.36,79580.87,0.0,-0.96692,3e-05,5.04]
[1777908340511,41.36,79580.87,0.0,-0.96692,3e-05,5.04]
[1777908340584,41.37,79578.6,0.0,-0.96697,3e-05,5.03303]
[1777908340982,41.37,79578.6,0.0,-0.96697,3e-05,5.03303]
[1777908341083,41.37,79580.65,0.0,-0.96692,3e-05,5.0405]
[1777908342901,41.37,79585.54,0.0,-0.96678,3e-05,5.05806]
[1777908345147,41.37,79585.11,0.0,-0.96678,3e-05,5.0572]
[1777908345239,41.37,79585.11,0.0,-0.96678,3e-05,5.0572]
[1777908345328,41.37,79585.11,0.0,-0.96678,3e-05,5.0572]
[1777908346552,41.37,79584.2,0.0,-0.9668,3e-05,5.05474]
[1777908348136,41.38,79582.19,0.0,-0.96685,3e-05,5.04921]
[1777908348233,41.38,79582.19,0.0,-0.96685,3e-05,5.04921]
[1777908348327,41.38,79582.19,0.0,-0.96685,3e-05,5.04921]
[1777908348412,41.38,79582.19,0.0,-0.96685,3e-05,5.04921]
[1777908348501,41.38,79580.89,0.0,-0.96688,3e-05,5.04546]
[1777908349951,41.38,79587.3,0.0,-0.9667,3e-05,5.06812]
[1777908350958,41.38,79598.34,0.0,-0.9664,3e-05,5.10579]
[1777908351968,41.38,79603.53,0.0,-0.96626,3e-05,5.1238]
[1777908352976,41.38,79609.4,0.0,-0.9661,3e-05,5.14413]
[1777908353986,41.38,79602.6,0.0,-0.96628,3e-05,5.12158]
[1777908355565,41.38,79602.6,0.0,-0.96628,3e-05,5.12158]
[1777908354991,41.39,79586.42,0.0,-0.9667,3e-05,5.06764]
[1777908355852,41.39,79586.42,0.0,-0.9667,3e-05,5.06764]
[1777908356004,41.39,79641.39,0.0,-0.96523,3e-05,5.25418]
[1777908356639,41.39,79641.39,0.0,-0.96523,3e-05,5.25418]
[1777908357008,41.38,79661.85,0.0,-0.96468,3e-05,5.32406]
[1777908358029,41.38,79661.85,0.0,-0.96468,3e-05,5.32406]
[1777908358092,41.38,79662.0,0.0,-0.96468,3e-05,5.32449]
[1777908359101,41.38,79662.0,0.0,-0.96468,3e-05,5.32449]
[1777908359136,41.38,79653.11,0.0,-0.96492,3e-05,5.29364]
[1777908360029,41.38,79644.84,0.0,-0.96515,3e-05,5.26454]
[1777908361036,41.38,79637.02,0.0,-0.96537,3e-05,5.23715]
[1777908362053,41.38,79624.95,0.0,-0.9657,3e-05,5.19539]
[1777908363056,41.38,79598.75,0.0,-0.9664,3e-05,5.10617]
[1777908364086,41.38,79592.21,0.0,-0.96657,3e-05,5.08391]
[1777908365095,41.38,79592.21,0.0,-0.96657,3e-05,5.08391]
[1777908366094,41.38,79599.91,0.0,-0.96638,3e-05,5.10936]
[1777908367101,41.38,79598.63,0.0,-0.96641,3e-05,5.10478]
[1777908369088,41.38,79598.65,0.0,-0.96641,3e-05,5.10459]
[1777908369127,41.38,79599.49,0.0,-0.96639,3e-05,5.10716]
[1777908371086,41.37,79602.63,0.0,-0.96631,3e-05,5.11748]
[1777908371141,41.37,79603.86,0.0,-0.96628,3e-05,5.12135]
[1777908374161,41.38,79587.2,0.0,-0.96672,3e-05,5.06602]
[1777908375169,41.38,79581.22,0.0,-0.96687,3e-05,5.04659]
[1777908377717,41.38,79583.19,0.0,-0.96681,3e-05,5.05441]
[1777908380390,41.38,79583.48,0.0,-0.96679,3e-05,5.05598]
[1777908380394,41.38,79588.31,0.0,-0.96666,3e-05,5.07336]
[1777908381215,41.39,79602.91,0.0,-0.96627,3e-05,5.12307]
[1777908382222,41.39,79600.83,0.0,-0.96632,3e-05,5.11653]
[1777908383232,41.39,79614.49,0.0,-0.96595,3e-05,5.16326]
[1777908383830,41.39,79614.49,0.0,-0.96595,3e-05,5.16326]
[1777908383900,41.39,79614.49,0.0,-0.96595,3e-05,5.16326]
[1777908384239,41.39,79649.43,0.0,-0.965,3e-05,5.28324]
[1777908384803,41.39,79649.43,0.0,-0.965,3e-05,5.28324]
[1777908385273,41.39,79667.14,0.0,-0.96452,3e-05,5.34479]
[1777908386265,41.39,79669.62,0.0,-0.96445,3e-05,5.35371]
[1777908387272,41.39,79663.97,0.0,-0.9646,3e-05,5.33435]
[1777908389286,41.39,79639.82,0.0,-0.96526,3e-05,5.25143]
[1777908390558,41.39,79639.82,0.0,-0.96526,3e-05,5.25143]
[1777908390293,41.39,79631.6,0.0,-0.96548,3e-05,5.22353]
[1777908391335,41.39,79631.6,0.0,-0.96548,3e-05,5.22353]
[1777908391362,41.39,79631.74,0.0,-0.96549,3e-05,5.22138]
[1777908392251,41.39,79631.74,0.0,-0.96549,3e-05,5.22138]
[1777908392310,41.39,79631.74,0.0,-0.96549,3e-05,5.22138]
[1777908392369,41.39,79635.87,0.0,-0.96537,3e-05,5.23583]
[1777908393326,41.39,79668.97,0.0,-0.96446,3e-05,5.3506]
[1777908394323,41.4,79674.65,0.0,-0.96431,3e-05,5.37066]
[1777908396035,41.4,79671.84,0.0,-0.96438,3e-05,5.3611]
[1777908396343,41.4,79659.66,0.0,-0.96472,3e-05,5.31905]
[1777908397348,41.4,79650.38,0.0,-0.96497,3e-05,5.28729]
[1777908398356,41.4,79648.75,0.0,-0.96501,3e-05,5.28205]
[1777908400046,41.4,79648.2,0.0,-0.96502,3e-05,5.28054]
[1777908400371,41.4,79648.92,0.0,-0.965,3e-05,5.28341]
[1777908401379,41.4,79656.24,0.0,-0.96479,3e-05,5.30907]
[1777908402095,41.4,79656.24,0.0,-0.96479,3e-05,5.30907]
[1777908402386,41.4,79665.65,0.0,-0.96453,3e-05,5.34204]
[1777908403396,41.4,79683.12,0.0,-0.96405,3e-05,5.40326]
[1777908404404,41.4,79683.12,0.0,-0.96405,3e-05,5.40326]
[1777908404415,41.4,79721.81,0.0,-0.96295,3e-05,5.54008]
[1777908405414,41.4,79734.7,0.0,-0.96258,3e-05,5.58608]
[1777908406520,41.4,79734.7,0.0,-0.96258,3e-05,5.58608]
[1777908406617,41.4,79734.13,0.0,-0.9626,3e-05,5.58392]
[1777908407826,41.4,79733.62,0.0,-0.96262,3e-05,5.58198]
[1777908408435,41.4,79734.59,0.0,-0.96258,3e-05,5.58641]
[1777908409442,41.41,79730.07,0.0,-0.9627,3e-05,5.57119]
[1777908409837,41.41,79730.07,0.0,-0.9627,3e-05,5.57119]
[1777908410449,41.41,79727.01,0.0,-0.96278,3e-05,5.56124]
[1777908411834,41.41,79728.15,0.0,-0.96274,3e-05,5.5663]
[1777908412463,41.41,79726.85,0.0,-0.96277,3e-05,5.56264]
[1777908413470,41.42,79717.5,0.0,-0.96303,3e-05,5.53031]
[1777908414477,41.42,79732.59,0.0,-0.96259,3e-05,5.58451]
[1777908415484,41.42,79737.83,0.0,-0.96244,3e-05,5.60356]
[1777908415830,41.42,79737.83,0.0,-0.96244,3e-05,5.60356]
[1777908416491,41.42,79746.73,0.0,-0.96218,3e-05,5.63648]
[1777908417498,41.42,79745.13,0.0,-0.96221,3e-05,5.63159]
[1777908419882,41.43,79746.59,0.0,-0.96216,3e-05,5.63861]
[1777908420519,41.43,79752.28,0.0,-0.96198,3e-05,5.66001]
[1777908421525,41.43,79758.74,0.0,-0.96179,3e-05,5.68424]
[1777908422083,41.43,79758.74,0.0,-0.96179,3e-05,5.68424]
[1777908422533,41.43,79763.07,0.0,-0.96166,3e-05,5.70077]
[1777908423540,41.43,79776.4,0.0,-0.96126,3e-05,5.75008]
[1777908424656,41.43,79776.4,0.0,-0.96126,3e-05,5.75008]
[1777908424551,41.43,79783.88,0.0,-0.96103,3e-05,5.7782]
[1777908424754,41.43,79783.88,0.0,-0.96103,3e-05,5.7782]
[1777908424850,41.44,79783.88,0.0,-0.96102,3e-05,5.77889]
[1777908426078,41.44,79783.88,0.0,-0.96102,3e-05,5.77889]
[1777908426356,41.44,79783.88,0.0,-0.96102,3e-05,5.77889]
[1777908426563,41.44,79775.93,0.0,-0.96125,3e-05,5.75047]
[1777908427570,41.44,79766.94,0.0,-0.96151,3e-05,5.71836]
[1777908428577,41.45,79771.36,0.0,-0.96133,3e-05,5.74129]
[1777908429584,41.46,79780.1,0.0,-0.96106,3e-05,5.77394]
[1777908430591,41.46,79786.78,0.0,-0.96086,3e-05,5.79911]
[1777908431031,41.46,79786.78,0.0,-0.96086,3e-05,5.79911]
[1777908431598,41.46,79790.32,0.0,-0.96074,3e-05,5.81276]
[1777908433612,41.46,79790.5,0.0,-0.96073,3e-05,5.81462]
[1777908434618,41.46,79794.5,0.0,-0.96061,3e-05,5.82991]
[1777908436554,41.46,79793.99,0.0,-0.96062,3e-05,5.82862]
[1777908436656,41.47,79768.76,0.0,-0.96136,3e-05,5.7368]
[1777908437646,41.47,79744.05,0.0,-0.96208,3e-05,5.64785]
[1777908438653,41.47,79730.99,0.0,-0.96245,3e-05,5.60177]
[1777908439659,41.47,79729.93,0.0,-0.96247,3e-05,5.59882]
[1777908440380,41.47,79729.93,0.0,-0.96247,3e-05,5.59882]
[1777908440667,41.47,79729.32,0.0,-0.96248,3e-05,5.59755]
[1777908442576,41.47,79729.79,0.0,-0.96247,3e-05,5.59947]
[1777908442688,41.47,79728.09,0.0,-0.96252,3e-05,5.59362]
[1777908446716,41.48,79724.33,0.0,-0.96261,3e-05,5.5825]
[1777908447724,41.48,79732.58,0.0,-0.96236,3e-05,5.61297]
[1777908448729,41.48,79737.43,0.0,-0.96221,3e-05,5.63133]
[1777908449068,41.48,79737.43,0.0,-0.96221,3e-05,5.63133]
[1777908449169,41.49,79737.43,0.0,-0.9622,3e-05,5.63223]
[1777908451075,41.49,79737.85,0.0,-0.96219,3e-05,5.63374]
[1777908453076,41.49,79736.41,0.0,-0.96224,3e-05,5.62721]
[1777908453120,41.49,79734.93,0.0,-0.96227,3e-05,5.62363]
[1777908453765,41.5,79730.07,0.0,-0.9624,3e-05,5.60707]
[1777908454772,41.5,79719.15,0.0,-0.96272,3e-05,5.56803]
[1777908455779,41.5,79715.26,0.0,-0.96281,3e-05,5.55604]
[1777908458800,41.5,79706.56,0.0,-0.96305,3e-05,5.52669]
[1777908459807,41.51,79705.15,0.0,-0.96308,3e-05,5.52272]
[1777908461087,41.51,79705.15,0.0,-0.96308,3e-05,5.52272]
[1777908461112,41.51,79699.13,0.0,-0.96324,3e-05,5.50243]
[1777908463086,41.51,79698.29,0.0,-0.96326,3e-05,5.49984]
[1777908463117,41.51,79709.35,0.0,-0.96294,3e-05,5.53943]
[1777908463838,41.51,79705.14,0.0,-0.96306,3e-05,5.52549]
[1777908467083,41.52,79706.69,0.0,-0.96299,3e-05,5.53305]
[1777908467184,41.52,79709.02,0.0,-0.96292,3e-05,5.54234]
[1777908468873,41.52,79718.24,0.0,-0.96264,3e-05,5.57715]
[1777908469880,41.53,79720.13,0.0,-0.96258,3e-05,5.58483]
[1777908471085,41.53,79720.13,0.0,-0.96258,3e-05,5.58483]
[1777908471115,41.53,79722.83,0.0,-0.96249,3e-05,5.5954]
[1777908473908,41.53,79728.7,0.0,-0.9623,3e-05,5.6191]
[1777908474915,41.54,79736.54,0.0,-0.96207,3e-05,5.64812]
[1777908475922,41.54,79739.81,0.0,-0.96197,3e-05,5.66071]
[1777908476929,41.54,79744.38,0.0,-0.96183,3e-05,5.678]
[1777908478943,41.54,79748.31,0.0,-0.9617,3e-05,5.69374]
[1777908480958,41.55,79761.16,0.0,-0.96131,3e-05,5.74186]
[1777908483035,41.55,79756.44,0.0,-0.96144,3e-05,5.72608]
[1777908484023,41.55,79725.87,0.0,-0.96232,3e-05,5.61653]
[1777908485027,41.55,79719.81,0.0,-0.96249,3e-05,5.59572]
[1777908486034,41.56,79715.37,0.0,-0.96261,3e-05,5.58078]
[1777908487985,41.56,79711.99,0.0,-0.9627,3e-05,5.56967]
[1777908488049,41.56,79706.31,0.0,-0.96285,3e-05,5.55041]
[1777908490063,41.57,79715.35,0.0,-0.96258,3e-05,5.58456]
[1777908491070,41.57,79716.03,0.0,-0.96255,3e-05,5.58791]
[1777908492077,41.57,79710.6,0.0,-0.9627,3e-05,5.56946]
[1777908493521,41.57,79710.6,0.0,-0.9627,3e-05,5.56946]
[1777908493582,41.57,79710.6,0.0,-0.9627,3e-05,5.56946]
[1777908494455,41.57,79708.42,0.0,-0.96275,3e-05,5.56264]
[1777908495098,41.58,79714.15,0.0,-0.96257,3e-05,5.58496]
[1777908497112,41.58,79710.79,0.0,-0.96266,3e-05,5.57478]
[1777908498119,41.58,79715.31,0.0,-0.96252,3e-05,5.59183]
[1777908499126,41.58,79722.95,0.0,-0.96229,3e-05,5.62004]
[1777908500133,41.59,79725.38,0.0,-0.96221,3e-05,5.62959]
[1777908504086,41.59,79722.64,0.0,-0.96227,3e-05,5.62226]
[1777908504249,41.59,79722.64,0.0,-0.96227,3e-05,5.62226]
[1777908504335,41.59,79722.64,0.0,-0.96227,3e-05,5.62226]
[1777908506182,41.6,79730.4,0.0,-0.96203,3e-05,5.65268]
[1777908507188,41.6,79739.6,0.0,-0.96175,3e-05,5.68661]
[1777908508195,41.6,79742.18,0.0,-0.96167,3e-05,5.69668]
[1777908510208,41.6,79738.02,0.0,-0.96178,3e-05,5.68313]
[1777908515244,41.61,79738.2,0.0,-0.96176,3e-05,5.68447]
[1777908520279,41.62,79743.86,0.0,-0.96157,3e-05,5.70863]
[1777908522295,41.63,79726.83,0.0,-0.96205,3e-05,5.6487]
[1777908523303,41.63,79724.54,0.0,-0.96211,3e-05,5.64129]
[1777908525317,41.63,79732.76,0.0,-0.96186,3e-05,5.67249]
[1777908526324,41.63,79737.17,0.0,-0.96172,3e-05,5.68916]
[1777908529345,41.64,79741.28,0.0,-0.96158,3e-05,5.70626]
[1777908534380,41.65,79738.74,0.0,-0.96163,3e-05,5.7008]
[1777908536394,41.65,79733.18,0.0,-0.96178,3e-05,5.68225]
[1777908541429,41.66,79732.65,0.0,-0.96176,3e-05,5.68424]
[1777908545457,41.67,79737.71,0.0,-0.96159,3e-05,5.70557]
[1777908546464,41.67,79742.58,0.0,-0.96144,3e-05,5.72392]
[1777908547692,41.67,79742.58,0.0,-0.96144,3e-05,5.72392]
[1777908547744,41.67,79742.58,0.0,-0.96144,3e-05,5.72392]
[1777908547830,41.67,79742.58,0.0,-0.96144,3e-05,5.72392]
[1777908548076,41.67,79743.86,0.0,-0.9614,3e-05,5.72926]
[1777908548478,41.67,79744.31,0.0,-0.96138,3e-05,5.73159]
[1777908549136,41.67,79744.31,0.0,-0.96138,3e-05,5.73159]
[1777908549189,41.67,79744.31,0.0,-0.96138,3e-05,5.73159]
[1777908549324,41.67,79744.31,0.0,-0.96138,3e-05,5.73159]
[1777908549485,41.67,79744.35,0.0,-0.96137,3e-05,5.73243]
[1777908553140,41.68,79745.24,0.0,-0.96133,3e-05,5.73774]
[1777908553749,41.68,79745.24,0.0,-0.96133,3e-05,5.73774]
[1777908553809,41.68,79775.03,0.0,-0.96044,3e-05,5.8471]
[1777908554519,41.68,79783.24,0.0,-0.96019,3e-05,5.87783]
[1777908555072,41.68,79783.24,0.0,-0.96019,3e-05,5.87783]
[1777908555527,41.68,79777.77,0.0,-0.96035,3e-05,5.85818]
[1777908556779,41.68,79777.77,0.0,-0.96035,3e-05,5.85818]
[1777908558548,41.68,79785.17,0.0,-0.96011,3e-05,5.88683]
[1777908559554,41.68,79771.56,0.0,-0.96052,3e-05,5.83722]
[1777908560562,41.69,79761.05,0.0,-0.96083,3e-05,5.79928]
[1777908561569,41.69,79756.69,0.0,-0.96095,3e-05,5.78396]
[1777908562576,41.69,79743.84,0.0,-0.96133,3e-05,5.73787]
[1777908562992,41.69,79743.84,0.0,-0.96133,3e-05,5.73787]
[1777908563583,41.69,79722.48,0.0,-0.96194,3e-05,5.66148]
[1777908563933,41.69,79722.48,0.0,-0.96194,3e-05,5.66148]
[1777908564590,41.69,79714.15,0.0,-0.96218,3e-05,5.63242]
[1777908565597,41.69,79711.95,0.0,-0.96223,3e-05,5.6254]
[1777908569625,41.7,79720.2,0.0,-0.96197,3e-05,5.65835]
[1777908569907,41.7,79720.2,0.0,-0.96197,3e-05,5.65835]
[1777908570632,41.7,79731.87,0.0,-0.96162,3e-05,5.70114]
[1777908571640,41.71,79734.53,0.0,-0.96156,3e-05,5.70837]
[1777908573654,41.71,79739.03,0.0,-0.96141,3e-05,5.72606]
[1777908574661,41.71,79743.26,0.0,-0.96128,3e-05,5.74206]
[1777908577468,41.71,79742.86,0.0,-0.96128,3e-05,5.74192]
[1777908577520,41.71,79742.86,0.0,-0.96128,3e-05,5.74192]
[1777908577582,41.71,79742.86,0.0,-0.96128,3e-05,5.74192]
[1777908580575,41.72,79742.92,0.0,-0.96127,3e-05,5.74407]
[1777908580824,41.72,79742.92,0.0,-0.96127,3e-05,5.74407]
[1777908580838,41.72,79742.92,0.0,-0.96127,3e-05,5.74407]
[1777908580888,41.72,79739.54,0.0,-0.96136,3e-05,5.73248]
[1777908582587,41.72,79739.66,0.0,-0.96135,3e-05,5.73359]
[1777908582637,41.72,79739.66,0.0,-0.96135,3e-05,5.73359]
[1777908582829,41.72,79739.66,0.0,-0.96135,3e-05,5.73359]
[1777908583315,41.72,79739.83,0.0,-0.96134,3e-05,5.73487]
[1777908583530,41.72,79739.83,0.0,-0.96134,3e-05,5.73487]
[1777908583726,41.72,79714.99,0.0,-0.96206,3e-05,5.64607]
[1777908584734,41.73,79704.81,0.0,-0.96235,3e-05,5.61048]
[1777908586883,41.73,79705.93,0.0,-0.96231,3e-05,5.61528]
[1777908586747,41.73,79705.34,0.0,-0.96232,3e-05,5.61404]
[1777908588593,41.73,79706.85,0.0,-0.96227,3e-05,5.62028]
[1777908588693,41.73,79706.85,0.0,-0.96227,3e-05,5.62028]
[1777908588833,41.73,79706.85,0.0,-0.96227,3e-05,5.62028]
[1777908591972,41.74,79703.17,0.0,-0.96235,3e-05,5.61055]
[1777908592079,41.74,79703.17,0.0,-0.96235,3e-05,5.61055]
[1777908592196,41.74,79703.17,0.0,-0.96235,3e-05,5.61055]
[1777908592791,41.74,79700.37,0.0,-0.96242,3e-05,5.60143]
[1777908593322,41.74,79700.37,0.0,-0.96242,3e-05,5.60143]
[1777908593581,41.74,79700.37,0.0,-0.96242,3e-05,5.60143]
[1777908593798,41.74,79686.06,0.0,-0.96282,3e-05,5.55146]
[1777908594805,41.75,79679.9,0.0,-0.96299,3e-05,5.53055]
[1777908595813,41.75,79678.23,0.0,-0.96303,3e-05,5.52492]
[1777908597828,41.75,79685.99,0.0,-0.96281,3e-05,5.55297]
[1777908599840,41.75,79695.53,0.0,-0.96252,3e-05,5.58874]
[1777908600848,41.75,79703.49,0.0,-0.96228,3e-05,5.61803]
[1777908601855,41.76,79708.15,0.0,-0.96214,3e-05,5.63557]
[1777908602862,41.76,79712.69,0.0,-0.962,3e-05,5.65266]
[1777908603869,41.76,79722.8,0.0,-0.9617,3e-05,5.68978]
[1777908604876,41.76,79730.51,0.0,-0.96147,3e-05,5.71835]
[1777908605883,41.76,79736.63,0.0,-0.96129,3e-05,5.7412]
[1777908607897,41.77,79738.2,0.0,-0.96123,3e-05,5.74821]
[1777908611930,41.77,79750.51,0.0,-0.96085,3e-05,5.79544]
[1777908612936,41.77,79760.47,0.0,-0.96054,3e-05,5.83242]
[1777908613944,41.77,79782.87,0.0,-0.95987,3e-05,5.9153]
[1777908614951,41.78,79780.11,0.0,-0.95995,3e-05,5.90561]
[1777908615958,41.78,79776.57,0.0,-0.96005,3e-05,5.89293]
[1777908617973,41.78,79770.61,0.0,-0.96022,3e-05,5.87179]
[1777908618979,41.78,79760.72,0.0,-0.96051,3e-05,5.83637]
[1777908621100,41.78,79750.5,0.0,-0.96081,3e-05,5.79955]
[1777908622002,41.78,79726.39,0.0,-0.96151,3e-05,5.71323]
[1777908623010,41.79,79724.02,0.0,-0.96158,3e-05,5.70537]
[1777908624019,41.79,79720.13,0.0,-0.96168,3e-05,5.69208]
[1777908626031,41.79,79715.06,0.0,-0.96182,3e-05,5.67459]
[1777908631086,41.8,79708.62,0.0,-0.962,3e-05,5.65215]
[1777908632093,41.8,79704.03,0.0,-0.96213,3e-05,5.6365]
[1777908633173,41.8,79696.95,0.0,-0.96232,3e-05,5.61202]
[1777908634110,41.8,79692.22,0.0,-0.96245,3e-05,5.59686]
[1777908635121,41.8,79680.74,0.0,-0.96277,3e-05,5.55615]
[1777908636128,41.81,79685.53,0.0,-0.96263,3e-05,5.57399]
[1777908637135,41.81,79690.54,0.0,-0.96247,3e-05,5.59363]
[1777908639944,41.82,79696.1,0.0,-0.9623,3e-05,5.61519]
[1777908640156,41.82,79695.15,0.0,-0.96232,3e-05,5.61266]
[1777908641163,41.82,79690.11,0.0,-0.96245,3e-05,5.59558]
[1777908642170,41.82,79693.83,0.0,-0.96234,3e-05,5.6097]
[1777908644857,41.82,79696.12,0.0,-0.96227,3e-05,5.61871]
[1777908644941,41.82,79696.12,0.0,-0.96227,3e-05,5.61871]
[1777908645085,41.82,79695.02,0.0,-0.96229,3e-05,5.61563]
[1777908647841,41.83,79694.07,0.0,-0.96231,3e-05,5.61396]
[1777908647883,41.83,79694.07,0.0,-0.96231,3e-05,5.61396]
[1777908647881,41.83,79700.68,0.0,-0.96211,3e-05,5.63838]
[1777908648081,41.83,79700.68,0.0,-0.96211,3e-05,5.63838]
[1777908650701,41.83,79698.53,0.0,-0.96216,3e-05,5.6323]
[1777908650753,41.83,79698.53,0.0,-0.96216,3e-05,5.6323]
[1777908650828,41.83,79698.53,0.0,-0.96216,3e-05,5.6323]
[1777908652239,41.84,79704.92,0.0,-0.96195,3e-05,5.65757]
[1777908653640,41.84,79704.92,0.0,-0.96195,3e-05,5.65757]
[1777908653721,41.84,79704.92,0.0,-0.96195,3e-05,5.65757]
[1777908653831,41.84,79704.92,0.0,-0.96195,3e-05,5.65757]
[1777908657275,41.85,79697.95,0.0,-0.96212,3e-05,5.63642]
[1777908658282,41.85,79689.62,0.0,-0.96236,3e-05,5.60753]
[1777908659184,41.85,79689.62,0.0,-0.96236,3e-05,5.60753]
[1777908659296,41.85,79689.62,0.0,-0.96236,3e-05,5.60753]
[1777908659328,41.85,79689.62,0.0,-0.96236,3e-05,5.60753]
[1777908659398,41.85,79686.51,0.0,-0.96244,3e-05,5.59732]
[1777908660296,41.85,79676.11,0.0,-0.96273,3e-05,5.56132]
[1777908661303,41.86,79666.15,0.0,-0.963,3e-05,5.52709]
[1777908662309,41.86,79653.5,0.0,-0.96335,3e-05,5.48364]
[1777908663317,41.86,79647.41,0.0,-0.96352,3e-05,5.4627]
[1777908664325,41.86,79654.44,0.0,-0.96332,3e-05,5.48768]
[1777908666339,41.86,79657.58,0.0,-0.96322,3e-05,5.49939]
[1777908667346,41.86,79662.51,0.0,-0.96308,3e-05,5.51704]
[1777908669360,41.86,79654.01,0.0,-0.96332,3e-05,5.48781]
[1777908671375,41.87,79650.07,0.0,-0.96342,3e-05,5.47473]
[1777908672383,41.87,79646.37,0.0,-0.96352,3e-05,5.46216]
[1777908673390,41.87,79637.44,0.0,-0.96377,3e-05,5.43143]
[1777908674397,41.87,79632.32,0.0,-0.96391,3e-05,5.41407]
[1777908676411,41.87,79637.51,0.0,-0.96376,3e-05,5.43301]
[1777908677418,41.87,79647.75,0.0,-0.96347,3e-05,5.46915]
[1777908678425,41.87,79658.78,0.0,-0.96315,3e-05,5.50815]
[1777908679432,41.87,79666.34,0.0,-0.96294,3e-05,5.53505]
[1777908680439,41.87,79668.72,0.0,-0.96287,3e-05,5.54369]
[1777908683461,41.88,79664.23,0.0,-0.96298,3e-05,5.52992]
[1777908684468,41.88,79660.52,0.0,-0.96308,3e-05,5.51781]
[1777908686933,41.88,79660.15,0.0,-0.96308,3e-05,5.51747]
[1777908686949,41.88,79660.15,0.0,-0.96308,3e-05,5.51747]
[1777908687081,41.88,79662.55,0.0,-0.96301,3e-05,5.52619]
[1777908688959,41.88,79664.1,0.0,-0.96296,3e-05,5.5319]
[1777908689077,41.89,79664.04,0.0,-0.96296,3e-05,5.53194]
[1777908689122,41.89,79664.04,0.0,-0.96296,3e-05,5.53194]
[1777908689677,41.89,79664.04,0.0,-0.96296,3e-05,5.53194]
[1777908689827,41.89,79664.04,0.0,-0.96296,3e-05,5.53194]
[1777908689907,41.89,79661.77,0.0,-0.96302,3e-05,5.5242]
[1777908690559,41.89,79661.77,0.0,-0.96302,3e-05,5.5242]
[1777908690579,41.89,79661.77,0.0,-0.96302,3e-05,5.5242]
[1777908690593,41.89,79661.77,0.0,-0.96302,3e-05,5.5242]
[1777908691517,41.89,79666.71,0.0,-0.9629,3e-05,5.53907]
[1777908692024,41.89,79666.71,0.0,-0.9629,3e-05,5.53907]
[1777908692079,41.89,79666.71,0.0,-0.9629,3e-05,5.53907]
[1777908694202,41.89,79668.71,0.0,-0.96284,3e-05,5.54657]
[1777908694326,41.89,79668.71,0.0,-0.96284,3e-05,5.54657]
[1777908694458,41.89,79668.71,0.0,-0.96284,3e-05,5.54657]
[1777908694538,41.89,79665.27,0.0,-0.96293,3e-05,5.53466]
[1777908695081,41.89,79665.27,0.0,-0.96293,3e-05,5.53466]
[1777908695325,41.89,79665.27,0.0,-0.96293,3e-05,5.53466]
[1777908695545,41.89,79667.73,0.0,-0.96286,3e-05,5.54357]
[1777908696397,41.89,79667.73,0.0,-0.96286,3e-05,5.54357]
[1777908696477,41.89,79667.73,0.0,-0.96286,3e-05,5.54357]
[1777908696576,41.89,79667.73,0.0,-0.96286,3e-05,5.54357]
[1777908696748,41.89,79667.73,0.0,-0.96286,3e-05,5.54357]
[1777908696827,41.89,79667.73,0.0,-0.96286,3e-05,5.54357]
[1777908699968,41.89,79668.74,0.0,-0.96283,3e-05,5.5478]
[1777908700017,41.89,79668.74,0.0,-0.96283,3e-05,5.5478]
[1777908700078,41.89,79667.12,0.0,-0.96287,3e-05,5.54231]
[1777908701520,41.89,79665.52,0.0,-0.96292,3e-05,5.5369]
[1777908701575,41.89,79665.52,0.0,-0.96292,3e-05,5.5369]
[1777908701588,41.89,79665.52,0.0,-0.96292,3e-05,5.5369]
[1777908701666,41.89,79666.92,0.0,-0.96287,3e-05,5.54207]
[1777908702499,41.89,79666.92,0.0,-0.96287,3e-05,5.54207]
[1777908702575,41.89,79666.92,0.0,-0.96287,3e-05,5.54207]
[1777908702594,41.89,79666.18,0.0,-0.96289,3e-05,5.53968]
[1777908704608,41.89,79672.46,0.0,-0.96271,3e-05,5.5623]
[1777908706052,41.89,79675.42,0.0,-0.96263,3e-05,5.57296]
[1777908706077,41.89,79675.42,0.0,-0.96263,3e-05,5.57296]
[1777908706104,41.89,79675.42,0.0,-0.96263,3e-05,5.57296]
[1777908706596,41.89,79675.42,0.0,-0.96263,3e-05,5.57296]
[1777908706826,41.89,79675.42,0.0,-0.96263,3e-05,5.57296]
[1777908708538,41.9,79673.03,0.0,-0.96269,3e-05,5.56484]
[1777908708576,41.9,79673.03,0.0,-0.96269,3e-05,5.56484]
[1777908708590,41.9,79673.03,0.0,-0.96269,3e-05,5.56484]
[1777908708635,41.9,79668.69,0.0,-0.96281,3e-05,5.54971]
[1777908709274,41.9,79668.69,0.0,-0.96281,3e-05,5.54971]
[1777908709308,41.9,79668.69,0.0,-0.96281,3e-05,5.54971]
[1777908709324,41.9,79668.69,0.0,-0.96281,3e-05,5.54971]
[1777908709643,41.9,79665.99,0.0,-0.96289,3e-05,5.5404]
[1777908711623,41.9,79666.45,0.0,-0.96287,3e-05,5.54225]
[1777908711826,41.9,79666.45,0.0,-0.96287,3e-05,5.54225]
[1777908711868,41.9,79671.79,0.0,-0.96272,3e-05,5.56132]
[1777908713372,41.9,79674.47,0.0,-0.96264,3e-05,5.57099]
[1777908713424,41.9,79674.47,0.0,-0.96264,3e-05,5.57099]
[1777908713503,41.9,79674.47,0.0,-0.96264,3e-05,5.57099]
[1777908713556,41.9,79674.47,0.0,-0.96264,3e-05,5.57099]
[1777908713577,41.9,79674.47,0.0,-0.96264,3e-05,5.57099]
[1777908713671,41.9,79677.32,0.0,-0.96256,3e-05,5.58125]
[1777908718914,41.9,79675.68,0.0,-0.9626,3e-05,5.57612]
[1777908718953,41.9,79675.68,0.0,-0.9626,3e-05,5.57612]
[1777908719016,41.9,79669.24,0.0,-0.96278,3e-05,5.55353]
[1777908719077,41.9,79669.24,0.0,-0.96278,3e-05,5.55353]
[1777908719713,41.9,79665.11,0.0,-0.9629,3e-05,5.53918]
[1777908720350,41.9,79665.11,0.0,-0.9629,3e-05,5.53918]
[1777908720538,41.9,79665.11,0.0,-0.9629,3e-05,5.53918]
[1777908720554,41.9,79665.11,0.0,-0.9629,3e-05,5.53918]
[1777908720594,41.9,79665.11,0.0,-0.9629,3e-05,5.53918]
[1777908720720,41.9,79660.27,0.0,-0.96303,3e-05,5.52238]
[1777908721727,41.9,79653.55,0.0,-0.96322,3e-05,5.49905]
[1777908723741,41.9,79646.48,0.0,-0.96341,3e-05,5.47491]
[1777908724936,41.9,79646.48,0.0,-0.96341,3e-05,5.47491]
[1777908725009,41.9,79646.48,0.0,-0.96341,3e-05,5.47491]
[1777908725075,41.9,79647.84,0.0,-0.96337,3e-05,5.48001]
[1777908725766,41.9,79652.35,0.0,-0.96324,3e-05,5.49613]
[1777908727917,41.91,79652.58,0.0,-0.96323,3e-05,5.49724]
[1777908727935,41.91,79652.58,0.0,-0.96323,3e-05,5.49724]
[1777908728078,41.91,79652.03,0.0,-0.96325,3e-05,5.49561]
[1777908729028,41.91,79652.03,0.0,-0.96325,3e-05,5.49561]
[1777908729049,41.91,79652.03,0.0,-0.96325,3e-05,5.49561]
[1777908729054,41.91,79650.55,0.0,-0.96329,3e-05,5.49073]
[1777908729077,41.91,79650.55,0.0,-0.96329,3e-05,5.49073]
[1777908734820,41.91,79637.78,0.0,-0.96363,3e-05,5.44807]
[1777908735828,41.91,79636.34,0.0,-0.96366,3e-05,5.44342]
[1777908737946,41.91,79635.76,0.0,-0.96368,3e-05,5.44179]
[1777908738077,41.91,79633.96,0.0,-0.96372,3e-05,5.43591]
[1777908738924,41.91,79627.86,0.0,-0.96389,3e-05,5.41512]
[1777908739843,41.91,79627.86,0.0,-0.96389,3e-05,5.41512]
[1777908739876,41.92,79568.35,0.0,-0.9655,3e-05,5.21181]
[1777908740475,41.92,79568.35,0.0,-0.9655,3e-05,5.21181]
[1777908740883,41.92,79540.95,0.0,-0.96623,3e-05,5.1198]
[1777908741890,41.92,79530.48,0.0,-0.9665,3e-05,5.08507]
[1777908742156,41.92,79530.48,0.0,-0.9665,3e-05,5.08507]
[1777908742793,41.92,79530.48,0.0,-0.9665,3e-05,5.08507]
[1777908742897,41.92,79524.08,0.0,-0.96667,3e-05,5.06404]
[1777908743904,41.92,79519.97,0.0,-0.96677,3e-05,5.05066]
[1777908745918,41.92,79524.24,0.0,-0.96666,3e-05,5.06526]
[1777908746925,41.92,79527.93,0.0,-0.96656,3e-05,5.07772]
[1777908747932,41.92,79531.79,0.0,-0.96646,3e-05,5.09074]
[1777908751960,41.92,79526.63,0.0,-0.9666,3e-05,5.07142]
[1777908752967,41.92,79530.21,0.0,-0.96651,3e-05,5.08351]
[1777908753975,41.92,79541.29,0.0,-0.96622,3e-05,5.12059]
[1777908754982,41.92,79543.37,0.0,-0.96616,3e-05,5.12767]
[1777908760022,41.93,79542.77,0.0,-0.96616,3e-05,5.12793]
[1777908763043,41.93,79538.01,0.0,-0.96626,3e-05,5.11478]
[1777908765058,41.94,79541.44,0.0,-0.96616,3e-05,5.12808]
[1777908770092,41.95,79550.99,0.0,-0.96587,3e-05,5.16463]
[1777908772105,41.95,79547.03,0.0,-0.96597,3e-05,5.15205]
[1777908773530,41.95,79547.03,0.0,-0.96597,3e-05,5.15205]
[1777908773572,41.95,79547.03,0.0,-0.96597,3e-05,5.15205]
[1777908773828,41.95,79547.03,0.0,-0.96597,3e-05,5.15205]
[1777908773930,41.95,79541.23,0.0,-0.96612,3e-05,5.13331]
[1777908776204,41.95,79543.62,0.0,-0.96605,3e-05,5.14167]
[1777908776208,41.95,79543.62,0.0,-0.96605,3e-05,5.14167]
[1777908776328,41.95,79543.62,0.0,-0.96605,3e-05,5.14167]
[1777908776428,41.96,79550.63,0.0,-0.96586,3e-05,5.16588]
[1777908778464,41.96,79551.95,0.0,-0.96582,3e-05,5.17031]
[1777908778485,41.96,79551.95,0.0,-0.96582,3e-05,5.17031]
[1777908778588,41.96,79551.95,0.0,-0.96582,3e-05,5.17031]
[1777908778689,41.96,79553.73,0.0,-0.96577,3e-05,5.17693]
[1777908780849,41.96,79553.65,0.0,-0.96577,3e-05,5.17666]
[1777908780901,41.96,79553.65,0.0,-0.96577,3e-05,5.17666]
[1777908781077,41.96,79553.65,0.0,-0.96577,3e-05,5.17666]
[1777908780950,41.96,79553.03,0.0,-0.96579,3e-05,5.17519]
[1777908782515,41.96,79552.71,0.0,-0.96579,3e-05,5.17411]
[1777908782698,41.96,79552.71,0.0,-0.96579,3e-05,5.17411]
[1777908782806,41.96,79552.43,0.0,-0.9658,3e-05,5.17379]
[1777908783184,41.96,79516.04,0.0,-0.96675,3e-05,5.05259]
[1777908784506,41.96,79516.04,0.0,-0.96675,3e-05,5.05259]
[1777908784543,41.96,79511.97,0.0,-0.96685,3e-05,5.03997]
[1777908785339,41.96,79511.97,0.0,-0.96685,3e-05,5.03997]
[1777908786362,41.96,79513.28,0.0,-0.96681,3e-05,5.04481]
[1777908787248,41.96,79505.75,0.0,-0.967,3e-05,5.02052]
[1777908788237,41.97,79485.54,0.0,-0.96751,3e-05,4.95544]
[1777908789244,41.97,79481.8,0.0,-0.9676,3e-05,4.94392]
[1777908790251,41.97,79487.78,0.0,-0.96744,3e-05,4.96408]
[1777908791258,41.97,79511.75,0.0,-0.96682,3e-05,5.04351]
[1777908792266,41.97,79526.49,0.0,-0.96643,3e-05,5.09297]
[1777908793273,41.97,79536.57,0.0,-0.96617,3e-05,5.12652]
[1777908794280,41.98,79536.28,0.0,-0.96617,3e-05,5.12669]
[1777908796294,41.98,79532.38,0.0,-0.96626,3e-05,5.11479]
[1777908798307,41.98,79541.61,0.0,-0.96601,3e-05,5.1467]
[1777908800322,41.98,79545.65,0.0,-0.9659,3e-05,5.16074]
[1777908801329,41.99,79550.67,0.0,-0.96576,3e-05,5.17856]
[1777908805357,41.99,79546.85,0.0,-0.96585,3e-05,5.16716]
[1777908806363,41.99,79543.33,0.0,-0.96593,3e-05,5.1563]
[1777908808378,41.99,79555.34,0.0,-0.96561,3e-05,5.19763]
[1777908809385,41.99,79556.86,0.0,-0.96556,3e-05,5.20318]
[1777908811400,42.0,79559.84,0.0,-0.96549,3e-05,5.21112]
[1777908813413,42.0,79568.63,0.0,-0.96525,3e-05,5.24162]
[1777908814421,42.0,79577.16,0.0,-0.96502,3e-05,5.2709]
[1777908815428,42.0,79581.42,0.0,-0.9649,3e-05,5.2857]
[1777908818449,42.0,79586.3,0.0,-0.96477,3e-05,5.30288]
[1777908820467,42.0,79597.32,0.0,-0.96446,3e-05,5.34109]
[1777908821472,42.0,79597.31,0.0,-0.96446,3e-05,5.34145]
[1777908822479,42.0,79601.9,0.0,-0.96433,3e-05,5.35739]
[1777908823486,42.0,79609.28,0.0,-0.96413,3e-05,5.38294]
[1777908824492,42.0,79617.34,0.0,-0.96391,3e-05,5.41088]
[1777908825500,42.0,79626.93,0.0,-0.96364,3e-05,5.44419]
[1777908826507,42.0,79631.8,0.0,-0.96351,3e-05,5.46114]
[1777908828521,42.0,79628.46,0.0,-0.9636,3e-05,5.44946]
[1777908829528,42.0,79634.17,0.0,-0.96344,3e-05,5.46933]
[1777908830535,42.0,79638.21,0.0,-0.96333,3e-05,5.48338]
[1777908831543,42.0,79649.0,0.0,-0.96302,3e-05,5.52108]
[1777908832550,42.0,79652.29,0.0,-0.96293,3e-05,5.5325]
[1777908835571,42.0,79657.06,0.0,-0.9628,3e-05,5.5488]
[1777908836578,42.0,79661.0,0.0,-0.96269,3e-05,5.56249]
[1777908837584,42.0,79667.04,0.0,-0.96252,3e-05,5.5836]
[1777908839599,42.0,79672.67,0.0,-0.96237,3e-05,5.60302]
[1777908840606,42.0,79686.44,0.0,-0.96197,3e-05,5.65167]
[1777908841613,42.0,79693.45,0.0,-0.96177,3e-05,5.67633]
[1777908842620,42.0,79685.57,0.0,-0.962,3e-05,5.64782]
[1777908843627,42.0,79679.82,0.0,-0.96217,3e-05,5.62701]
[1777908847655,41.99,79677.36,0.0,-0.96225,3e-05,5.61705]
[1777908848661,41.99,79672.04,0.0,-0.96241,3e-05,5.59789]
[1777908850680,41.99,79675.2,0.0,-0.96232,3e-05,5.60858]
[1777908851684,41.99,79679.18,0.0,-0.96221,3e-05,5.62243]
[1777908853496,41.99,79676.43,0.0,-0.96229,3e-05,5.61237]
[1777908853547,41.99,79676.43,0.0,-0.96229,3e-05,5.61237]
[1777908853574,41.99,79676.43,0.0,-0.96229,3e-05,5.61237]
[1777908854709,41.99,79666.06,0.0,-0.96259,3e-05,5.57511]
[1777908856179,41.99,79666.06,0.0,-0.96259,3e-05,5.57511]
[1777908856227,41.99,79666.06,0.0,-0.96259,3e-05,5.57511]
[1777908855716,41.99,79666.18,0.0,-0.96259,3e-05,5.57532]
[1777908856326,41.99,79666.18,0.0,-0.96259,3e-05,5.57532]
[1777908857732,41.99,79672.69,0.0,-0.96241,3e-05,5.59789]
[1777908858737,41.99,79681.62,0.0,-0.96215,3e-05,5.62933]
[1777908859744,41.99,79694.09,0.0,-0.9618,3e-05,5.67347]
[1777908860750,41.99,79702.5,0.0,-0.96156,3e-05,5.7032]
[1777908861758,41.99,79702.97,0.0,-0.96155,3e-05,5.70445]
[1777908864781,41.98,79715.93,0.0,-0.96118,3e-05,5.74975]
[1777908865788,41.98,79726.51,0.0,-0.96087,3e-05,5.78749]
[1777908866795,41.98,79724.05,0.0,-0.96095,3e-05,5.77802]
[1777908870224,41.98,79721.41,0.0,-0.96104,3e-05,5.76736]
[1777908870276,41.98,79719.55,0.0,-0.9611,3e-05,5.76011]
[1777908870326,41.98,79719.55,0.0,-0.9611,3e-05,5.76011]
[1777908870812,41.98,79719.55,0.0,-0.9611,3e-05,5.76011]
[1777908870832,41.98,79719.55,0.0,-0.9611,3e-05,5.76011]
[1777908871005,41.98,79719.55,0.0,-0.9611,3e-05,5.76011]
[1777908871088,41.98,79720.04,0.0,-0.96111,3e-05,5.75826]
[1777908871584,41.98,79720.04,0.0,-0.96111,3e-05,5.75826]
[1777908871834,41.98,79720.04,0.0,-0.96111,3e-05,5.75826]
[1777908871926,41.97,79723.9,0.0,-0.961,3e-05,5.7717]
[1777908872837,41.97,79719.99,0.0,-0.96112,3e-05,5.75703]
[1777908875690,41.97,79720.62,0.0,-0.96111,3e-05,5.75829]
[1777908875778,41.97,79720.62,0.0,-0.96111,3e-05,5.75829]
[1777908875829,41.97,79720.62,0.0,-0.96111,3e-05,5.75829]
[1777908876849,41.97,79721.61,0.0,-0.96108,3e-05,5.76136]
[1777908876875,41.97,79721.61,0.0,-0.96108,3e-05,5.76136]
[1777908877076,41.97,79721.61,0.0,-0.96108,3e-05,5.76136]
[1777908877130,41.97,79722.45,0.0,-0.96106,3e-05,5.76389]
[1777908881004,41.96,79721.58,0.0,-0.9611,3e-05,5.75921]
[1777908881036,41.96,79721.58,0.0,-0.9611,3e-05,5.75921]
[1777908881075,41.96,79721.58,0.0,-0.9611,3e-05,5.75921]
[1777908881494,41.96,79720.84,0.0,-0.96112,3e-05,5.75603]
[1777908881514,41.96,79720.84,0.0,-0.96112,3e-05,5.75603]
[1777908881579,41.96,79720.84,0.0,-0.96112,3e-05,5.75603]
[1777908881899,41.96,79720.68,0.0,-0.96113,3e-05,5.75495]
[1777908886935,41.96,79720.5,0.0,-0.96116,3e-05,5.75185]
[1777908888668,41.96,79720.37,0.0,-0.96117,3e-05,5.75089]
[1777908888712,41.96,79720.37,0.0,-0.96117,3e-05,5.75089]
[1777908888825,41.96,79720.37,0.0,-0.96117,3e-05,5.75089]
[1777908889210,41.96,79720.37,0.0,-0.96117,3e-05,5.75089]
[1777908889262,41.96,79720.37,0.0,-0.96117,3e-05,5.75089]
[1777908889325,41.95,79719.65,0.0,-0.96119,3e-05,5.7478]
[1777908889955,41.95,79718.97,0.0,-0.96122,3e-05,5.74487]
[1777908892560,41.95,79717.32,0.0,-0.96127,3e-05,5.73796]
[1777908892637,41.95,79717.32,0.0,-0.96127,3e-05,5.73796]
[1777908892963,41.95,79717.32,0.0,-0.96127,3e-05,5.73796]
[1777908893085,41.95,79717.32,0.0,-0.96127,3e-05,5.73796]
[1777908893098,41.95,79705.57,0.0,-0.96162,3e-05,5.69525]
[1777908893984,41.95,79701.77,0.0,-0.96173,3e-05,5.68123]
[1777908894637,41.95,79701.77,0.0,-0.96173,3e-05,5.68123]
[1777908894659,41.95,79701.77,0.0,-0.96173,3e-05,5.68123]
[1777908894796,41.95,79701.77,0.0,-0.96173,3e-05,5.68123]
[1777908894991,41.95,79698.14,0.0,-0.96184,3e-05,5.66787]
[1777908895997,41.95,79694.4,0.0,-0.96195,3e-05,5.65417]
[1777908897005,41.95,79673.99,0.0,-0.96254,3e-05,5.5813]
[1777908898011,41.95,79665.59,0.0,-0.96278,3e-05,5.55143]
[1777908899019,41.95,79663.13,0.0,-0.96285,3e-05,5.5426]
[1777908902042,41.94,79676.26,0.0,-0.96248,3e-05,5.58854]
[1777908903049,41.94,79681.19,0.0,-0.96234,3e-05,5.60579]
[1777908904051,41.94,79681.19,0.0,-0.96234,3e-05,5.60579]
[1777908904078,41.94,79681.19,0.0,-0.96234,3e-05,5.60579]
[1777908904103,41.94,79681.19,0.0,-0.96234,3e-05,5.60579]
[1777908905063,41.94,79674.36,0.0,-0.96254,3e-05,5.58107]
[1777908906071,41.94,79658.98,0.0,-0.96298,3e-05,5.52662]
[1777908907077,41.94,79655.31,0.0,-0.96308,3e-05,5.5136]
[1777908908084,41.94,79650.38,0.0,-0.96322,3e-05,5.49622]
[1777908910100,41.94,79645.27,0.0,-0.96337,3e-05,5.47818]
[1777908911105,41.94,79630.64,0.0,-0.96378,3e-05,5.42717]
[1777908912111,41.94,79624.71,0.0,-0.96394,3e-05,5.40664]
[1777908914126,41.94,79620.18,0.0,-0.96406,3e-05,5.39111]
[1777908914737,41.94,79620.18,0.0,-0.96406,3e-05,5.39111]
[1777908915139,41.94,79612.76,0.0,-0.96427,3e-05,5.36559]
[1777908916145,41.94,79609.58,0.0,-0.96435,3e-05,5.35477]
[1777908918059,41.94,79611.94,0.0,-0.96429,3e-05,5.36305]
[1777908918078,41.94,79611.94,0.0,-0.96429,3e-05,5.36305]
[1777908919746,41.94,79609.63,0.0,-0.96435,3e-05,5.35537]
[1777908919994,41.94,79609.63,0.0,-0.96435,3e-05,5.35537]
[1777908920177,41.94,79577.72,0.0,-0.96521,3e-05,5.24651]
[1777908921184,41.94,79545.03,0.0,-0.96608,3e-05,5.13666]
[1777908922290,41.94,79545.03,0.0,-0.96608,3e-05,5.13666]
[1777908922329,41.94,79542.82,0.0,-0.96614,3e-05,5.12883]
[1777908923201,41.94,79548.84,0.0,-0.96599,3e-05,5.14869]
[1777908923637,41.94,79548.84,0.0,-0.96599,3e-05,5.14869]
[1777908927229,41.94,79552.24,0.0,-0.96591,3e-05,5.15895]
[1777908929243,41.94,79561.46,0.0,-0.96567,3e-05,5.18932]
[1777908930250,41.94,79567.25,0.0,-0.96551,3e-05,5.20853]
[1777908931257,41.94,79568.04,0.0,-0.96551,3e-05,5.20789]
[1777908934279,41.93,79572.12,0.0,-0.96541,3e-05,5.22048]
[1777908939315,41.93,79580.0,0.0,-0.96521,3e-05,5.24668]
[1777908939818,41.93,79580.0,0.0,-0.96521,3e-05,5.24668]
[1777908940225,41.93,79580.0,0.0,-0.96521,3e-05,5.24668]
[1777908940322,41.93,79601.44,0.0,-0.96462,3e-05,5.32013]
[1777908940709,41.93,79601.44,0.0,-0.96462,3e-05,5.32013]
[1777908941329,41.93,79602.59,0.0,-0.9646,3e-05,5.3236]
[1777908942336,41.93,79604.19,0.0,-0.96456,3e-05,5.32888]
[1777908943612,41.93,79606.59,0.0,-0.96449,3e-05,5.3369]
[1777908946365,41.93,79611.1,0.0,-0.96437,3e-05,5.3517]
[1777908948379,41.93,79617.42,0.0,-0.9642,3e-05,5.37297]
[1777908950393,41.93,79612.83,0.0,-0.96434,3e-05,5.35632]
[1777908952207,41.93,79617.65,0.0,-0.96421,3e-05,5.37267]
[1777908954421,41.92,79610.74,0.0,-0.9644,3e-05,5.3483]
[1777908955428,41.92,79608.43,0.0,-0.96447,3e-05,5.33983]
[1777908958451,41.92,79599.43,0.0,-0.96472,3e-05,5.3083]
[1777908959457,41.92,79592.53,0.0,-0.96491,3e-05,5.28456]
[1777908960929,41.92,79592.53,0.0,-0.96491,3e-05,5.28456]
[1777908961475,41.92,79573.92,0.0,-0.9654,3e-05,5.22192]
[1777908962479,41.92,79556.9,0.0,-0.96586,3e-05,5.16418]
[1777908963486,41.92,79553.73,0.0,-0.96595,3e-05,5.15308]
[1777908966507,41.92,79548.28,0.0,-0.96608,3e-05,5.13596]
[1777908968533,41.93,79530.63,0.0,-0.96654,3e-05,5.07794]
[1777908969540,41.93,79525.01,0.0,-0.96668,3e-05,5.05976]
[1777908972009,41.93,79524.94,0.0,-0.96668,3e-05,5.06001]
[1777908973837,41.93,79526.52,0.0,-0.96663,3e-05,5.06618]
[1777908974578,41.93,79521.12,0.0,-0.96676,3e-05,5.04925]
[1777908976592,41.93,79525.67,0.0,-0.96664,3e-05,5.0653]
[1777908977598,41.94,79537.49,0.0,-0.96633,3e-05,5.10501]
[1777908979182,41.94,79542.18,0.0,-0.9662,3e-05,5.12104]
[1777908980622,41.94,79573.98,0.0,-0.96535,3e-05,5.22829]
[1777908981629,41.94,79580.94,0.0,-0.96516,3e-05,5.25253]
[1777908982636,41.94,79573.69,0.0,-0.96535,3e-05,5.22819]
[1777908987671,41.94,79569.9,0.0,-0.96544,3e-05,5.21673]
[1777908989685,41.94,79566.12,0.0,-0.96554,3e-05,5.20456]
[1777908991699,41.95,79569.18,0.0,-0.96547,3e-05,5.21256]
[1777908992706,41.95,79572.74,0.0,-0.96537,3e-05,5.22489]
[1777908993713,41.95,79576.3,0.0,-0.96528,3e-05,5.23721]
[1777908995727,41.95,79583.59,0.0,-0.96508,3e-05,5.26248]
[1777908996734,41.95,79591.38,0.0,-0.96486,3e-05,5.28922]
[1777908997741,41.95,79595.25,0.0,-0.96476,3e-05,5.3026]
[1777909000762,41.95,79600.11,0.0,-0.96462,3e-05,5.31964]
[1777909001769,41.95,79609.43,0.0,-0.96437,3e-05,5.35182]
[1777909002776,41.95,79612.94,0.0,-0.96427,3e-05,5.36405]
[1777909005797,41.95,79604.68,0.0,-0.96449,3e-05,5.33605]
[1777909007811,41.95,79608.99,0.0,-0.96437,3e-05,5.35122]
[1777909009825,41.95,79605.13,0.0,-0.96447,3e-05,5.33828]
[1777909011775,41.95,79603.26,0.0,-0.96452,3e-05,5.33204]
[1777909011827,41.95,79603.26,0.0,-0.96452,3e-05,5.33204]
[1777909012081,41.95,79603.26,0.0,-0.96452,3e-05,5.33204]
[1777909012156,41.95,79602.43,0.0,-0.96454,3e-05,5.32938]
[1777909014861,41.96,79596.61,0.0,-0.9647,3e-05,5.31005]
[1777909015733,41.96,79596.61,0.0,-0.9647,3e-05,5.31005]
[1777909015827,41.96,79596.61,0.0,-0.9647,3e-05,5.31005]
[1777909015877,41.96,79596.61,0.0,-0.9647,3e-05,5.31005]
[1777909015998,41.96,79596.61,0.0,-0.9647,3e-05,5.31005]
[1777909016076,41.96,79596.61,0.0,-0.9647,3e-05,5.31005]
[1777909016130,41.96,79596.96,0.0,-0.96469,3e-05,5.31147]
[1777909019067,41.96,79596.36,0.0,-0.9647,3e-05,5.30988]
[1777909019076,41.96,79596.36,0.0,-0.9647,3e-05,5.30988]
[1777909019171,41.96,79596.36,0.0,-0.9647,3e-05,5.30988]
[1777909019330,41.96,79596.36,0.0,-0.9647,3e-05,5.30988]
[1777909019228,41.96,79600.97,0.0,-0.96457,3e-05,5.32589]
[1777909020916,41.96,79592.99,0.0,-0.96479,3e-05,5.299]
[1777909022385,41.96,79592.99,0.0,-0.96479,3e-05,5.299]
[1777909022419,41.96,79586.17,0.0,-0.96497,3e-05,5.276]
[1777909022551,41.96,79586.17,0.0,-0.96497,3e-05,5.276]
[1777909022576,41.96,79586.17,0.0,-0.96497,3e-05,5.276]
[1777909022930,41.96,79587.37,0.0,-0.96493,3e-05,5.28038]
[1777909023939,41.96,79598.42,0.0,-0.96463,3e-05,5.31839]
[1777909024676,41.96,79598.42,0.0,-0.96463,3e-05,5.31839]
[1777909024826,41.96,79598.42,0.0,-0.96463,3e-05,5.31839]
[1777909024844,41.96,79598.42,0.0,-0.96463,3e-05,5.31839]
[1777909024945,41.96,79604.36,0.0,-0.96447,3e-05,5.33897]
[1777909026799,41.96,79605.79,0.0,-0.96443,3e-05,5.34407]
[1777909026829,41.96,79605.79,0.0,-0.96443,3e-05,5.34407]
[1777909026959,41.96,79602.21,0.0,-0.96452,3e-05,5.33196]
[1777909027966,41.96,79597.17,0.0,-0.96466,3e-05,5.3149]
[1777909029959,41.96,79594.73,0.0,-0.96472,3e-05,5.30678]
[1777909030006,41.96,79594.73,0.0,-0.96472,3e-05,5.30678]
[1777909030078,41.96,79594.73,0.0,-0.96472,3e-05,5.30678]
[1777909030177,41.96,79587.78,0.0,-0.96491,3e-05,5.2833]
[1777909031994,41.97,79584.37,0.0,-0.965,3e-05,5.27225]
[1777909032585,41.97,79584.37,0.0,-0.965,3e-05,5.27225]
[1777909032633,41.97,79584.37,0.0,-0.965,3e-05,5.27225]
[1777909032829,41.97,79584.37,0.0,-0.965,3e-05,5.27225]
[1777909033001,41.97,79580.21,0.0,-0.96511,3e-05,5.25841]
[1777909038036,41.97,79584.09,0.0,-0.96499,3e-05,5.27323]
[1777909039048,41.97,79584.09,0.0,-0.96499,3e-05,5.27323]
[1777909039058,41.97,79584.09,0.0,-0.96499,3e-05,5.27323]
[1777909039076,41.97,79584.09,0.0,-0.96499,3e-05,5.27323]
[1777909039169,41.97,79590.2,0.0,-0.96482,3e-05,5.29434]
[1777909041057,41.97,79581.52,0.0,-0.96505,3e-05,5.26529]
[1777909041603,41.97,79581.52,0.0,-0.96505,3e-05,5.26529]
[1777909041607,41.97,79581.52,0.0,-0.96505,3e-05,5.26529]
[1777909041828,41.97,79581.52,0.0,-0.96505,3e-05,5.26529]
[1777909042064,41.97,79578.68,0.0,-0.96513,3e-05,5.25595]
[1777909045837,41.97,79579.16,0.0,-0.96511,3e-05,5.2585]
[1777909045850,41.97,79579.16,0.0,-0.96511,3e-05,5.2585]
[1777909046076,41.97,79579.16,0.0,-0.96511,3e-05,5.2585]
[1777909046092,41.98,79574.52,0.0,-0.96523,3e-05,5.24307]
[1777909047858,41.98,79574.86,0.0,-0.96522,3e-05,5.24455]
[1777909047961,41.98,79574.86,0.0,-0.96522,3e-05,5.24455]
[1777909048081,41.98,79574.86,0.0,-0.96522,3e-05,5.24455]
[1777909048106,41.98,79583.67,0.0,-0.96498,3e-05,5.2748]
[1777909049113,41.98,79582.7,0.0,-0.965,3e-05,5.27178]
[1777909051454,41.98,79582.32,0.0,-0.96501,3e-05,5.27077]
[1777909051127,41.98,79585.23,0.0,-0.96495,3e-05,5.27798]
[1777909051465,41.98,79585.23,0.0,-0.96495,3e-05,5.27798]
[1777909051579,41.98,79585.23,0.0,-0.96495,3e-05,5.27798]
[1777909052133,41.98,79591.39,0.0,-0.96478,3e-05,5.29925]
[1777909053141,41.98,79599.52,0.0,-0.96455,3e-05,5.32729]
[1777909054148,41.98,79609.08,0.0,-0.96429,3e-05,5.3603]
[1777909055155,41.98,79606.17,0.0,-0.96437,3e-05,5.35043]
[1777909056162,41.98,79602.09,0.0,-0.96448,3e-05,5.33658]
[1777909056561,41.98,79602.09,0.0,-0.96448,3e-05,5.33658]
[1777909056571,41.98,79602.09,0.0,-0.96448,3e-05,5.33658]
[1777909056828,41.98,79602.09,0.0,-0.96448,3e-05,5.33658]
[1777909057169,41.98,79604.34,0.0,-0.96442,3e-05,5.34448]
[1777909061103,41.98,79603.77,0.0,-0.96443,3e-05,5.34305]
[1777909061155,41.98,79603.77,0.0,-0.96443,3e-05,5.34305]
[1777909061324,41.98,79603.77,0.0,-0.96443,3e-05,5.34305]
[1777909061370,41.98,79603.21,0.0,-0.96444,3e-05,5.3413]
[1777909063211,41.98,79611.64,0.0,-0.96421,3e-05,5.37064]
[1777909064218,41.98,79614.73,0.0,-0.96412,3e-05,5.38142]
[1777909065225,41.99,79625.46,0.0,-0.96383,3e-05,5.41864]
[1777909066232,41.99,79637.38,0.0,-0.96349,3e-05,5.46012]
[1777909067238,41.99,79657.13,0.0,-0.96294,3e-05,5.5292]
[1777909068246,41.98,79661.23,0.0,-0.96282,3e-05,5.54349]
[1777909069253,41.98,79654.21,0.0,-0.96302,3e-05,5.51867]
[1777909070260,41.98,79650.48,0.0,-0.96313,3e-05,5.50548]
[1777909070564,41.98,79650.48,0.0,-0.96313,3e-05,5.50548]
[1777909071269,41.98,79637.25,0.0,-0.9635,3e-05,5.45917]
[1777909071584,41.98,79637.25,0.0,-0.9635,3e-05,5.45917]
[1777909072274,41.98,79625.53,0.0,-0.96383,3e-05,5.41843]
[1777909073282,41.98,79623.46,0.0,-0.96388,3e-05,5.41131]
[1777909074580,41.98,79625.43,0.0,-0.96383,3e-05,5.41819]
[1777909075296,41.98,79623.29,0.0,-0.96389,3e-05,5.41083]
[1777909075847,41.98,79623.29,0.0,-0.96389,3e-05,5.41083]
[1777909075869,41.98,79623.29,0.0,-0.96389,3e-05,5.41083]
[1777909076074,41.98,79623.29,0.0,-0.96389,3e-05,5.41083]
[1777909076303,41.98,79621.1,0.0,-0.96395,3e-05,5.40331]
[1777909078317,41.98,79618.44,0.0,-0.96402,3e-05,5.39426]
[1777909079323,41.99,79624.05,0.0,-0.96386,3e-05,5.41376]
[1777909079632,41.99,79624.05,0.0,-0.96386,3e-05,5.41376]
[1777909079649,41.99,79624.05,0.0,-0.96386,3e-05,5.41376]
[1777909079825,41.99,79624.05,0.0,-0.96386,3e-05,5.41376]
[1777909080338,41.99,79627.11,0.0,-0.96378,3e-05,5.42442]
[1777909081346,41.99,79630.96,0.0,-0.96367,3e-05,5.43782]
[1777909082354,41.99,79626.41,0.0,-0.9638,3e-05,5.42204]
[1777909082500,41.99,79626.41,0.0,-0.9638,3e-05,5.42204]
[1777909082575,41.99,79626.41,0.0,-0.9638,3e-05,5.42204]
[1777909083361,41.99,79623.05,0.0,-0.96389,3e-05,5.41043]
[1777909083627,41.99,79623.05,0.0,-0.96389,3e-05,5.41043]
[1777909084368,41.99,79619.52,0.0,-0.96399,3e-05,5.39828]
[1777909085138,41.99,79619.52,0.0,-0.96399,3e-05,5.39828]
[1777909085159,41.99,79619.52,0.0,-0.96399,3e-05,5.39828]
[1777909085327,41.99,79619.52,0.0,-0.96399,3e-05,5.39828]
[1777909085385,41.99,79626.18,0.0,-0.9638,3e-05,5.42142]
[1777909085744,41.99,79626.18,0.0,-0.9638,3e-05,5.42142]
[1777909086411,41.99,79669.75,0.0,-0.96258,3e-05,5.57398]
[1777909087155,41.99,79669.75,0.0,-0.96258,3e-05,5.57398]
[1777909087450,41.99,79669.75,0.0,-0.96258,3e-05,5.57398]
[1777909087398,41.99,79709.72,0.0,-0.96142,3e-05,5.71682]
[1777909088144,41.99,79709.72,0.0,-0.96142,3e-05,5.71682]
[1777909088412,41.99,79707.23,0.0,-0.9615,3e-05,5.70766]
[1777909089413,41.99,79709.96,0.0,-0.96142,3e-05,5.71703]
[1777909089566,41.99,79709.96,0.0,-0.96142,3e-05,5.71703]
[1777909090041,41.99,79709.96,0.0,-0.96142,3e-05,5.71703]
[1777909090420,41.98,79717.36,0.0,-0.96121,3e-05,5.74324]
[1777909091427,41.98,79710.85,0.0,-0.9614,3e-05,5.71936]
[1777909093441,41.98,79705.9,0.0,-0.96156,3e-05,5.70066]
[1777909094454,41.98,79700.64,0.0,-0.96171,3e-05,5.68138]
[1777909095457,41.98,79695.84,0.0,-0.96185,3e-05,5.6638]
[1777909097470,41.98,79698.98,0.0,-0.96177,3e-05,5.6743]
[1777909102507,41.97,79699.71,0.0,-0.96176,3e-05,5.67507]
[1777909103514,41.97,79690.74,0.0,-0.96203,3e-05,5.64269]
[1777909104521,41.97,79678.2,0.0,-0.96239,3e-05,5.59776]
[1777909105528,41.97,79678.48,0.0,-0.96238,3e-05,5.59845]
[1777909107388,41.97,79678.48,0.0,-0.96238,3e-05,5.59845]
[1777909107427,41.97,79681.16,0.0,-0.96231,3e-05,5.60749]
[1777909108549,41.97,79671.44,0.0,-0.96259,3e-05,5.57282]
[1777909109664,41.97,79671.44,0.0,-0.96259,3e-05,5.57282]
[1777909109825,41.97,79671.44,0.0,-0.96259,3e-05,5.57282]
[1777909110242,41.97,79671.44,0.0,-0.96259,3e-05,5.57282]
[1777909110309,41.97,79667.18,0.0,-0.96271,3e-05,5.55735]
[1777909110563,41.97,79671.82,0.0,-0.96258,3e-05,5.57373]
[1777909111570,41.97,79679.44,0.0,-0.96239,3e-05,5.59748]
[1777909112577,41.97,79688.75,0.0,-0.96212,3e-05,5.63035]
[1777909113603,41.97,79688.75,0.0,-0.96212,3e-05,5.63035]
[1777909113607,41.97,79688.75,0.0,-0.96212,3e-05,5.63035]
[1777909113714,41.97,79688.75,0.0,-0.96212,3e-05,5.63035]
[1777909113785,41.97,79695.71,0.0,-0.96192,3e-05,5.65464]
[1777909114591,41.97,79698.59,0.0,-0.96184,3e-05,5.66493]
[1777909115597,41.97,79709.4,0.0,-0.96153,3e-05,5.70333]
[1777909116943,41.97,79709.4,0.0,-0.96153,3e-05,5.70333]
[1777909116995,41.97,79709.4,0.0,-0.96153,3e-05,5.70333]
[1777909117076,41.97,79709.4,0.0,-0.96153,3e-05,5.70333]
[1777909117178,41.96,79712.93,0.0,-0.96143,3e-05,5.71527]
[1777909117612,41.96,79716.27,0.0,-0.96134,3e-05,5.72687]
[1777909118619,41.96,79718.49,0.0,-0.96128,3e-05,5.73442]
[1777909119626,41.96,79732.7,0.0,-0.96086,3e-05,5.78578]
[1777909120633,41.96,79736.31,0.0,-0.96076,3e-05,5.79842]
[1777909121639,41.96,79744.22,0.0,-0.96053,3e-05,5.82609]
[1777909123141,41.96,79742.4,0.0,-0.96059,3e-05,5.81886]
[1777909124661,41.95,79750.81,0.0,-0.96035,3e-05,5.84833]
[1777909125668,41.95,79747.59,0.0,-0.96045,3e-05,5.83594]
[1777909126675,41.95,79745.23,0.0,-0.96053,3e-05,5.82672]
[1777909131874,41.95,79745.62,0.0,-0.96053,3e-05,5.82576]
[1777909131927,41.95,79745.62,0.0,-0.96053,3e-05,5.82576]
[1777909131995,41.95,79745.62,0.0,-0.96053,3e-05,5.82576]
[1777909132083,41.95,79745.62,0.0,-0.96053,3e-05,5.82576]
[1777909132717,41.94,79735.97,0.0,-0.96083,3e-05,5.78948]
[1777909133724,41.94,79723.99,0.0,-0.96119,3e-05,5.74559]
[1777909134730,41.94,79728.03,0.0,-0.96107,3e-05,5.75973]
[1777909135738,41.94,79731.78,0.0,-0.96097,3e-05,5.77281]
[1777909137752,41.94,79722.43,0.0,-0.96125,3e-05,5.73802]
[1777909138760,41.94,79720.02,0.0,-0.96132,3e-05,5.72889]
[1777909139766,41.94,79722.71,0.0,-0.96125,3e-05,5.73816]
[1777909140775,41.93,79731.76,0.0,-0.96099,3e-05,5.77043]
[1777909141781,41.93,79728.43,0.0,-0.96109,3e-05,5.75788]
[1777909142790,41.93,79733.08,0.0,-0.96096,3e-05,5.77424]
[1777909143644,41.93,79733.08,0.0,-0.96096,3e-05,5.77424]
[1777909143834,41.93,79733.08,0.0,-0.96096,3e-05,5.77424]
[1777909143879,41.93,79733.08,0.0,-0.96096,3e-05,5.77424]
[1777909144077,41.93,79733.08,0.0,-0.96096,3e-05,5.77424]
[1777909145810,41.93,79739.18,0.0,-0.96079,3e-05,5.79486]
[1777909147825,41.93,79744.14,0.0,-0.96065,3e-05,5.81181]
[1777909148833,41.92,79761.35,0.0,-0.96014,3e-05,5.8741]
[1777909149840,41.92,79762.75,0.0,-0.9601,3e-05,5.87857]
[1777909151854,41.92,79768.15,0.0,-0.95995,3e-05,5.89706]
[1777909152861,41.92,79771.26,0.0,-0.95987,3e-05,5.9078]
[1777909153868,41.92,79765.91,0.0,-0.96003,3e-05,5.88742]
[1777909154875,41.92,79758.69,0.0,-0.96025,3e-05,5.86028]
[1777909155882,41.91,79758.25,0.0,-0.96027,3e-05,5.85804]
[1777909156889,41.91,79760.89,0.0,-0.9602,3e-05,5.86708]
[1777909157895,41.91,79763.13,0.0,-0.96014,3e-05,5.87465]
[1777909158903,41.91,79767.47,0.0,-0.96001,3e-05,5.88992]
[1777909159910,41.91,79763.8,0.0,-0.96013,3e-05,5.87578]
[1777909161097,41.91,79763.8,0.0,-0.96013,3e-05,5.87578]
[1777909161255,41.91,79763.8,0.0,-0.96013,3e-05,5.87578]
[1777909161328,41.91,79763.8,0.0,-0.96013,3e-05,5.87578]
[1777909161407,41.91,79761.46,0.0,-0.9602,3e-05,5.86656]
[1777909164945,41.9,79755.4,0.0,-0.96041,3e-05,5.8419]
[1777909165952,41.9,79748.38,0.0,-0.96062,3e-05,5.8157]
[1777909166959,41.9,79743.09,0.0,-0.96078,3e-05,5.79591]
[1777909167966,41.9,79748.98,0.0,-0.96061,3e-05,5.81684]
[1777909168973,41.9,79752.62,0.0,-0.96051,3e-05,5.82957]
[1777909169655,41.9,79752.62,0.0,-0.96051,3e-05,5.82957]
[1777909169827,41.9,79752.62,0.0,-0.96051,3e-05,5.82957]
[1777909169840,41.9,79752.62,0.0,-0.96051,3e-05,5.82957]
[1777909169980,41.89,79755.09,0.0,-0.96044,3e-05,5.83802]
[1777909170598,41.89,79755.09,0.0,-0.96044,3e-05,5.83802]
[1777909170827,41.89,79755.09,0.0,-0.96044,3e-05,5.83802]
[1777909170987,41.89,79758.69,0.0,-0.96034,3e-05,5.8506]
[1777909173001,41.89,79756.06,0.0,-0.96044,3e-05,5.83666]
[1777909175015,41.89,79748.52,0.0,-0.96068,3e-05,5.80803]
[1777909176022,41.89,79744.28,0.0,-0.96081,3e-05,5.79208]
[1777909176822,41.89,79744.28,0.0,-0.96081,3e-05,5.79208]
[1777909176910,41.89,79744.28,0.0,-0.96081,3e-05,5.79208]
[1777909177086,41.89,79744.28,0.0,-0.96081,3e-05,5.79208]
[1777909178036,41.88,79750.56,0.0,-0.96063,3e-05,5.81393]
[1777909179043,41.88,79754.49,0.0,-0.96052,3e-05,5.82772]
[1777909180050,41.88,79758.07,0.0,-0.96042,3e-05,5.84024]
[1777909181057,41.88,79755.4,0.0,-0.9605,3e-05,5.82991]
[1777909181976,41.88,79755.4,0.0,-0.9605,3e-05,5.82991]
[1777909182025,41.88,79755.4,0.0,-0.9605,3e-05,5.82991]
[1777909182080,41.88,79755.4,0.0,-0.9605,3e-05,5.82991]
[1777909182177,41.88,79753.09,0.0,-0.96057,3e-05,5.82092]
[1777909187099,41.87,79745.33,0.0,-0.96083,3e-05,5.78999]
[1777909187898,41.87,79745.33,0.0,-0.96083,3e-05,5.78999]
[1777909187946,41.87,79745.33,0.0,-0.96083,3e-05,5.78999]
[1777909188077,41.87,79745.33,0.0,-0.96083,3e-05,5.78999]
[1777909189113,41.87,79737.98,0.0,-0.96105,3e-05,5.76235]
[1777909190120,41.87,79733.4,0.0,-0.96119,3e-05,5.74534]
[1777909191128,41.87,79735.33,0.0,-0.96114,3e-05,5.75191]
[1777909192135,41.87,79730.83,0.0,-0.96127,3e-05,5.73522]
[1777909193142,41.87,79723.25,0.0,-0.96149,3e-05,5.70788]
[1777909194149,41.87,79723.81,0.0,-0.96148,3e-05,5.70915]
[1777909195555,41.87,79723.81,0.0,-0.96148,3e-05,5.70915]
[1777909195582,41.87,79723.81,0.0,-0.96148,3e-05,5.70915]
[1777909195606,41.87,79723.81,0.0,-0.96148,3e-05,5.70915]
[1777909195826,41.87,79722.14,0.0,-0.96154,3e-05,5.70278]
[1777909196163,41.87,79719.64,0.0,-0.96161,3e-05,5.69344]
[1777909197170,41.86,79713.07,0.0,-0.9618,3e-05,5.66953]
[1777909201197,41.86,79705.05,0.0,-0.96205,3e-05,5.63967]
[1777909202205,41.86,79702.76,0.0,-0.96211,3e-05,5.63125]
[1777909203076,41.86,79702.76,0.0,-0.96211,3e-05,5.63125]
[1777909203212,41.86,79706.22,0.0,-0.96202,3e-05,5.64337]
[1777909205076,41.86,79706.79,0.0,-0.962,3e-05,5.64515]
[1777909205226,41.86,79710.81,0.0,-0.96189,3e-05,5.65927]
[1777909205689,41.86,79710.81,0.0,-0.96189,3e-05,5.65927]
[1777909205740,41.86,79710.81,0.0,-0.96189,3e-05,5.65927]
[1777909205834,41.86,79710.81,0.0,-0.96189,3e-05,5.65927]
[1777909209082,41.86,79712.17,0.0,-0.96186,3e-05,5.66327]
[1777909209254,41.86,79708.78,0.0,-0.96196,3e-05,5.65084]
[1777909210261,41.86,79706.69,0.0,-0.96202,3e-05,5.64309]
[1777909211567,41.86,79706.69,0.0,-0.96202,3e-05,5.64309]
[1777909211580,41.86,79706.69,0.0,-0.96202,3e-05,5.64309]
[1777909211616,41.86,79706.69,0.0,-0.96202,3e-05,5.64309]
[1777909211268,41.86,79703.88,0.0,-0.9621,3e-05,5.6328]
[1777909212803,41.85,79703.83,0.0,-0.96211,3e-05,5.63238]
[1777909212826,41.85,79703.83,0.0,-0.96211,3e-05,5.63238]
[1777909213282,41.85,79699.98,0.0,-0.96222,3e-05,5.61841]
[1777909214290,41.85,79690.99,0.0,-0.96248,3e-05,5.58622]
[1777909215297,41.85,79688.97,0.0,-0.96254,3e-05,5.57889]
[1777909216303,41.85,79693.11,0.0,-0.96242,3e-05,5.59342]
[1777909217311,41.85,79700.73,0.0,-0.9622,3e-05,5.62036]
[1777909218318,41.85,79707.26,0.0,-0.96202,3e-05,5.64343]
[1777909218836,41.85,79707.26,0.0,-0.96202,3e-05,5.64343]
[1777909218888,41.85,79707.26,0.0,-0.96202,3e-05,5.64343]
[1777909219092,41.85,79707.26,0.0,-0.96202,3e-05,5.64343]
[1777909220334,41.85,79700.63,0.0,-0.96221,3e-05,5.61924]
[1777909221527,41.85,79700.63,0.0,-0.96221,3e-05,5.61924]
[1777909221571,41.85,79700.63,0.0,-0.96221,3e-05,5.61924]
[1777909221629,41.85,79698.37,0.0,-0.96228,3e-05,5.61097]
[1777909221830,41.85,79698.37,0.0,-0.96228,3e-05,5.61097]
[1777909225369,41.85,79689.14,0.0,-0.96255,3e-05,5.57733]
[1777909226376,41.85,79688.42,0.0,-0.96257,3e-05,5.57461]
[1777909227383,41.85,79685.02,0.0,-0.96267,3e-05,5.56241]
[1777909228391,41.85,79678.7,0.0,-0.96285,3e-05,5.53994]
[1777909229397,41.85,79669.6,0.0,-0.96311,3e-05,5.50778]
[1777909230404,41.85,79669.58,0.0,-0.96311,3e-05,5.50766]
[1777909231411,41.85,79671.77,0.0,-0.96307,3e-05,5.51227]
[1777909233975,41.85,79670.09,0.0,-0.96312,3e-05,5.50624]
[1777909234027,41.85,79670.09,0.0,-0.96312,3e-05,5.50624]
[1777909234077,41.85,79670.09,0.0,-0.96312,3e-05,5.50624]
[1777909235439,41.85,79656.62,0.0,-0.9635,3e-05,5.45894]
[1777909236445,41.85,79657.03,0.0,-0.96349,3e-05,5.46041]
[1777909237453,41.85,79660.08,0.0,-0.9634,3e-05,5.47111]
[1777909239467,41.85,79656.31,0.0,-0.9635,3e-05,5.45794]
[1777909240474,41.85,79648.17,0.0,-0.96373,3e-05,5.42957]
[1777909241481,41.85,79646.02,0.0,-0.96379,3e-05,5.42217]
[1777909242488,41.85,79642.73,0.0,-0.96388,3e-05,5.41082]
[1777909243507,41.85,79638.79,0.0,-0.96399,3e-05,5.39725]
[1777909244507,41.85,79635.96,0.0,-0.96407,3e-05,5.38758]
[1777909245514,41.85,79633.95,0.0,-0.96412,3e-05,5.38076]
[1777909246521,41.85,79628.04,0.0,-0.96428,3e-05,5.36049]
[1777909247851,41.85,79626.34,0.0,-0.96433,3e-05,5.35481]
[1777909247902,41.85,79626.34,0.0,-0.96433,3e-05,5.35481]
[1777909248078,41.85,79626.34,0.0,-0.96433,3e-05,5.35481]
[1777909251556,41.85,79629.38,0.0,-0.96424,3e-05,5.36612]
[1777909252564,41.85,79636.14,0.0,-0.96405,3e-05,5.38969]
[1777909253983,41.85,79637.64,0.0,-0.96401,3e-05,5.39504]
[1777909254037,41.85,79637.64,0.0,-0.96401,3e-05,5.39504]
[1777909254082,41.85,79637.64,0.0,-0.96401,3e-05,5.39504]
[1777909254578,41.85,79644.9,0.0,-0.96381,3e-05,5.42038]
[1777909255585,41.85,79652.46,0.0,-0.96359,3e-05,5.44681]
[1777909256592,41.85,79657.52,0.0,-0.96345,3e-05,5.46453]
[1777909261627,41.85,79657.26,0.0,-0.96346,3e-05,5.46368]
[1777909261717,41.85,79657.26,0.0,-0.96346,3e-05,5.46368]
[1777909261770,41.85,79657.26,0.0,-0.96346,3e-05,5.46368]
[1777909261831,41.85,79657.26,0.0,-0.96346,3e-05,5.46368]
[1777909262634,41.85,79661.26,0.0,-0.96335,3e-05,5.47769]
[1777909263645,41.85,79665.04,0.0,-0.96324,3e-05,5.49095]
[1777909264648,41.85,79671.74,0.0,-0.96305,3e-05,5.51448]
[1777909265655,41.85,79673.58,0.0,-0.963,3e-05,5.52093]
[1777909267194,41.85,79672.01,0.0,-0.96304,3e-05,5.51533]
[1777909267325,41.85,79672.01,0.0,-0.96304,3e-05,5.51533]
[1777909267377,41.85,79672.01,0.0,-0.96304,3e-05,5.51533]
[1777909267575,41.85,79672.01,0.0,-0.96304,3e-05,5.51533]
[1777909272667,41.85,79671.48,0.0,-0.96306,3e-05,5.51311]
[1777909272717,41.85,79671.02,0.0,-0.96308,3e-05,5.51142]
[1777909272827,41.85,79671.02,0.0,-0.96308,3e-05,5.51142]
[1777909274719,41.85,79680.42,0.0,-0.96281,3e-05,5.54441]
[1777909276733,41.85,79684.39,0.0,-0.9627,3e-05,5.55825]
[1777909277750,41.85,79694.25,0.0,-0.96242,3e-05,5.59309]
[1777909279554,41.85,79694.25,0.0,-0.96242,3e-05,5.59309]
[1777909279656,41.85,79708.39,0.0,-0.96201,3e-05,5.64313]
[1777909279757,41.85,79713.85,0.0,-0.96186,3e-05,5.66267]
[1777909280764,41.85,79715.63,0.0,-0.96181,3e-05,5.66876]
[1777909281771,41.85,79712.84,0.0,-0.96189,3e-05,5.65845]
[1777909284792,41.85,79714.83,0.0,-0.96184,3e-05,5.66464]
[1777909285799,41.84,79718.52,0.0,-0.96174,3e-05,5.67757]
[1777909286805,41.84,79725.73,0.0,-0.96153,3e-05,5.70282]
[1777909287902,41.84,79725.73,0.0,-0.96153,3e-05,5.70282]
[1777909288028,41.84,79725.73,0.0,-0.96153,3e-05,5.70282]
[1777909288077,41.84,79725.73,0.0,-0.96153,3e-05,5.70282]
[1777909294862,41.84,79732.26,0.0,-0.96138,3e-05,5.72018]
[1777909295870,41.84,79749.17,0.0,-0.96089,3e-05,5.78142]
[1777909296877,41.83,79753.4,0.0,-0.96077,3e-05,5.79587]
[1777909298891,41.83,79750.1,0.0,-0.96088,3e-05,5.7828]
[1777909299898,41.83,79745.6,0.0,-0.96101,3e-05,5.76594]
[1777909300905,41.83,79740.53,0.0,-0.96117,3e-05,5.74708]
[1777909302508,41.83,79740.53,0.0,-0.96117,3e-05,5.74708]
[1777909302580,41.83,79740.53,0.0,-0.96117,3e-05,5.74708]
[1777909302587,41.83,79740.53,0.0,-0.96117,3e-05,5.74708]
[1777909302773,41.83,79741.19,0.0,-0.96115,3e-05,5.74901]
[1777909302829,41.83,79741.19,0.0,-0.96115,3e-05,5.74901]
[1777909302919,41.83,79738.68,0.0,-0.96123,3e-05,5.73947]
[1777909305112,41.83,79741.86,0.0,-0.96114,3e-05,5.75011]
[1777909306947,41.82,79731.03,0.0,-0.96147,3e-05,5.71006]
[1777909307743,41.82,79731.03,0.0,-0.96147,3e-05,5.71006]
[1777909307827,41.82,79731.03,0.0,-0.96147,3e-05,5.71006]
[1777909307852,41.82,79731.03,0.0,-0.96147,3e-05,5.71006]
[1777909307954,41.82,79728.27,0.0,-0.96155,3e-05,5.69973]
[1777909311577,41.82,79728.26,0.0,-0.96156,3e-05,5.69896]
[1777909311648,41.82,79730.62,0.0,-0.96149,3e-05,5.70709]
[1777909311826,41.82,79730.62,0.0,-0.96149,3e-05,5.70709]
[1777909311982,41.82,79733.88,0.0,-0.9614,3e-05,5.71847]
[1777909312988,41.82,79731.82,0.0,-0.96146,3e-05,5.71064]
[1777909313996,41.82,79742.92,0.0,-0.96114,3e-05,5.75038]
[1777909315331,41.82,79742.92,0.0,-0.96114,3e-05,5.75038]
[1777909315405,41.82,79742.92,0.0,-0.96114,3e-05,5.75038]
[1777909315577,41.82,79742.92,0.0,-0.96114,3e-05,5.75038]
[1777909315640,41.82,79755.84,0.0,-0.96076,3e-05,5.79686]
[1777909316011,41.81,79756.75,0.0,-0.96074,3e-05,5.79965]
[1777909318024,41.82,79754.49,0.0,-0.9608,3e-05,5.79173]
[1777909318951,41.82,79754.49,0.0,-0.9608,3e-05,5.79173]
[1777909318999,41.82,79754.49,0.0,-0.9608,3e-05,5.79173]
[1777909319076,41.82,79754.49,0.0,-0.9608,3e-05,5.79173]
[1777909321046,41.81,79759.73,0.0,-0.96066,3e-05,5.80927]
[1777909322053,41.81,79755.1,0.0,-0.9608,3e-05,5.79185]
[1777909323060,41.81,79750.72,0.0,-0.96094,3e-05,5.77541]
[1777909324067,41.81,79741.75,0.0,-0.96121,3e-05,5.74239]
[1777909325193,41.81,79741.75,0.0,-0.96121,3e-05,5.74239]
[1777909325235,41.81,79741.75,0.0,-0.96121,3e-05,5.74239]
[1777909325327,41.81,79741.75,0.0,-0.96121,3e-05,5.74239]
[1777909325375,41.81,79734.18,0.0,-0.96143,3e-05,5.7146]
[1777909326081,41.81,79734.3,0.0,-0.96143,3e-05,5.71465]
[1777909328095,41.81,79732.31,0.0,-0.9615,3e-05,5.70672]
[1777909329489,41.81,79732.31,0.0,-0.9615,3e-05,5.70672]
[1777909329543,41.81,79732.31,0.0,-0.9615,3e-05,5.70672]
[1777909329577,41.81,79732.31,0.0,-0.9615,3e-05,5.70672]
[1777909333130,41.8,79734.54,0.0,-0.96145,3e-05,5.71295]
[1777909334590,41.8,79734.54,0.0,-0.96145,3e-05,5.71295]
[1777909334642,41.8,79734.54,0.0,-0.96145,3e-05,5.71295]
[1777909334681,41.8,79741.82,0.0,-0.96124,3e-05,5.73889]
[1777909334829,41.8,79741.82,0.0,-0.96124,3e-05,5.73889]
[1777909335144,41.8,79743.72,0.0,-0.96118,3e-05,5.74535]
[1777909336151,41.8,79748.95,0.0,-0.96103,3e-05,5.76389]
[1777909337157,41.8,79753.58,0.0,-0.9609,3e-05,5.78025]
[1777909338174,41.8,79753.58,0.0,-0.9609,3e-05,5.78025]
[1777909338228,41.8,79753.58,0.0,-0.9609,3e-05,5.78025]
[1777909338251,41.8,79753.58,0.0,-0.9609,3e-05,5.78025]
[1777909338315,41.8,79756.98,0.0,-0.9608,3e-05,5.79214]
[1777909339479,41.8,79756.98,0.0,-0.9608,3e-05,5.79214]
[1777909339576,41.8,79756.98,0.0,-0.9608,3e-05,5.79214]
[1777909339580,41.79,79771.06,0.0,-0.96039,3e-05,5.84306]
[1777909340179,41.79,79776.48,0.0,-0.96023,3e-05,5.86235]
[1777909341186,41.79,79784.44,0.0,-0.96,3e-05,5.89101]
[1777909342193,41.79,79786.07,0.0,-0.95995,3e-05,5.89673]
[1777909344207,41.79,79789.88,0.0,-0.95983,3e-05,5.91088]
[1777909345325,41.79,79789.88,0.0,-0.95983,3e-05,5.91088]
[1777909345570,41.79,79789.88,0.0,-0.95983,3e-05,5.91088]
[1777909345694,41.79,79789.88,0.0,-0.95983,3e-05,5.91088]
[1777909345826,41.79,79788.12,0.0,-0.95988,3e-05,5.90476]
[1777909346221,41.79,79785.03,0.0,-0.95997,3e-05,5.89374]
[1777909348235,41.8,79776.31,0.0,-0.96023,3e-05,5.86248]
[1777909349627,41.8,79776.31,0.0,-0.96023,3e-05,5.86248]
[1777909349738,41.8,79776.31,0.0,-0.96023,3e-05,5.86248]
[1777909349680,41.8,79773.53,0.0,-0.96031,3e-05,5.85274]
[1777909349828,41.8,79773.53,0.0,-0.96031,3e-05,5.85274]
[1777909354277,41.8,79781.9,0.0,-0.96006,3e-05,5.88273]
[1777909355284,41.8,79788.41,0.0,-0.95986,3e-05,5.90715]
[1777909355828,41.8,79788.41,0.0,-0.95986,3e-05,5.90715]
[1777909355880,41.8,79788.41,0.0,-0.95986,3e-05,5.90715]
[1777909356291,41.8,79792.01,0.0,-0.95974,3e-05,5.92084]
[1777909357643,41.8,79792.01,0.0,-0.95974,3e-05,5.92084]
[1777909357732,41.8,79789.82,0.0,-0.95981,3e-05,5.91311]
[1777909360336,41.81,79790.15,0.0,-0.95979,3e-05,5.91508]
[1777909360392,41.81,79790.15,0.0,-0.95979,3e-05,5.91508]
[1777909360576,41.81,79790.15,0.0,-0.95979,3e-05,5.91508]
[1777909361326,41.81,79793.85,0.0,-0.95967,3e-05,5.92949]
[1777909362337,41.81,79799.24,0.0,-0.95951,3e-05,5.9498]
[1777909363343,41.81,79807.12,0.0,-0.95926,3e-05,5.97937]
[1777909364509,41.81,79807.12,0.0,-0.95926,3e-05,5.97937]
[1777909364544,41.81,79807.12,0.0,-0.95926,3e-05,5.97937]
[1777909364578,41.81,79807.12,0.0,-0.95926,3e-05,5.97937]
[1777909364580,41.81,79808.36,0.0,-0.95922,3e-05,5.98425]
[1777909365575,41.81,79808.36,0.0,-0.95922,3e-05,5.98425]
[1777909365650,41.81,79811.29,0.0,-0.95913,3e-05,5.99541]
[1777909366364,41.81,79808.79,0.0,-0.95921,3e-05,5.98634]
[1777909369385,41.81,79811.16,0.0,-0.95913,3e-05,5.99591]
[1777909370636,41.81,79808.21,0.0,-0.95921,3e-05,5.98516]
[1777909371398,41.81,79805.5,0.0,-0.9593,3e-05,5.97534]
[1777909372406,41.82,79801.19,0.0,-0.9594,3e-05,5.962]
[1777909377442,41.82,79802.1,0.0,-0.95936,3e-05,5.96683]
[1777909379457,41.82,79803.99,0.0,-0.9593,3e-05,5.97441]
[1777909380465,41.82,79808.22,0.0,-0.95917,3e-05,5.99041]
[1777909385501,41.83,79803.36,0.0,-0.95931,3e-05,5.97352]
[1777909386505,41.83,79798.17,0.0,-0.95947,3e-05,5.95452]
[1777909388521,41.83,79805.16,0.0,-0.95925,3e-05,5.98107]
[1777909389529,41.83,79810.64,0.0,-0.95908,3e-05,6.00172]
[1777909390536,41.83,79813.23,0.0,-0.959,3e-05,6.0116]
[1777909394564,41.83,79808.18,0.0,-0.95914,3e-05,5.99361]
[1777909395570,41.83,79811.08,0.0,-0.95905,3e-05,6.00465]
[1777909396578,41.83,79813.87,0.0,-0.95897,3e-05,6.01528]
[1777909399599,41.83,79811.75,0.0,-0.95903,3e-05,6.00798]
[1777909401613,41.84,79809.42,0.0,-0.95909,3e-05,5.99973]
[1777909402620,41.84,79806.24,0.0,-0.95919,3e-05,5.98812]
[1777909403627,41.84,79792.7,0.0,-0.9596,3e-05,5.93813]
[1777909404633,41.84,79785.67,0.0,-0.95981,3e-05,5.91248]
[1777909405641,41.84,79775.99,0.0,-0.9601,3e-05,5.87721]
[1777909406648,41.84,79771.48,0.0,-0.96023,3e-05,5.86108]
[1777909407655,41.84,79781.4,0.0,-0.95993,3e-05,5.898]
[1777909408661,41.84,79781.68,0.0,-0.95992,3e-05,5.89943]
[1777909410676,41.84,79783.65,0.0,-0.95985,3e-05,5.90747]
[1777909412690,41.84,79786.44,0.0,-0.95978,3e-05,5.91538]
[1777909413698,41.85,79789.89,0.0,-0.95967,3e-05,5.9285]
[1777909414704,41.85,79794.14,0.0,-0.95954,3e-05,5.94457]
[1777909418732,41.85,79790.31,0.0,-0.95965,3e-05,5.93172]
[1777909419740,41.85,79786.81,0.0,-0.95975,3e-05,5.91914]
[1777909421755,41.85,79784.84,0.0,-0.9598,3e-05,5.91262]
[1777909423768,41.85,79787.81,0.0,-0.95971,3e-05,5.92433]
[1777909425782,41.86,79793.61,0.0,-0.95952,3e-05,5.94651]
[1777909427796,41.86,79791.17,0.0,-0.95959,3e-05,5.93817]
[1777909428803,41.86,79786.79,0.0,-0.95972,3e-05,5.92232]
[1777909429825,41.86,79786.79,0.0,-0.95972,3e-05,5.92232]
[1777909430817,41.86,79786.08,0.0,-0.95974,3e-05,5.9204]
[1777909432831,41.86,79788.21,0.0,-0.95967,3e-05,5.92901]
[1777909433837,41.86,79790.21,0.0,-0.9596,3e-05,5.93677]
[1777909436859,41.86,79792.27,0.0,-0.95953,3e-05,5.94544]
[1777909437866,41.86,79804.22,0.0,-0.95916,3e-05,5.99012]
[1777909438873,41.87,79814.43,0.0,-0.95885,3e-05,6.02851]
[1777909439880,41.87,79823.59,0.0,-0.95856,3e-05,6.06305]
[1777909440190,41.87,79823.59,0.0,-0.95856,3e-05,6.06305]
[1777909440641,41.87,79823.59,0.0,-0.95856,3e-05,6.06305]
[1777909440738,41.87,79823.59,0.0,-0.95856,3e-05,6.06325]
[1777909440905,41.87,79823.59,0.0,-0.95856,3e-05,6.06325]
[1777909440946,41.87,79837.21,0.0,-0.95814,3e-05,6.11446]
[1777909441896,41.87,79838.32,0.0,-0.9581,3e-05,6.11879]
[1777909442904,41.87,79834.31,0.0,-0.95823,3e-05,6.10373]
[1777909444196,41.87,79834.31,0.0,-0.95823,3e-05,6.10373]
[1777909444261,41.87,79825.88,0.0,-0.95849,3e-05,6.07217]
[1777909444918,41.87,79821.9,0.0,-0.95861,3e-05,6.05725]
[1777909445925,41.87,79825.49,0.0,-0.9585,3e-05,6.07084]
[1777909448945,41.87,79820.98,0.0,-0.95863,3e-05,6.05437]
[1777909450642,41.87,79820.98,0.0,-0.95863,3e-05,6.05437]
[1777909450959,41.87,79838.8,0.0,-0.95808,3e-05,6.12168]
[1777909452973,41.87,79837.66,0.0,-0.95811,3e-05,6.11757]
[1777909454387,41.87,79837.66,0.0,-0.95811,3e-05,6.11757]
[1777909456575,41.87,79838.36,0.0,-0.95809,3e-05,6.12036]
[1777909456618,41.87,79842.56,0.0,-0.95796,3e-05,6.13627]
[1777909458009,41.87,79835.23,0.0,-0.95818,3e-05,6.10869]
[1777909460577,41.87,79835.87,0.0,-0.95816,3e-05,6.11117]
[1777909460678,41.87,79836.43,0.0,-0.95815,3e-05,6.11335]
[1777909466065,41.87,79851.17,0.0,-0.95768,3e-05,6.16947]
[1777909467072,41.87,79851.65,0.0,-0.95767,3e-05,6.17127]
[1777909469180,41.87,79851.19,0.0,-0.95768,3e-05,6.1695]
[1777909469218,41.87,79851.19,0.0,-0.95768,3e-05,6.1695]
[1777909469273,41.87,79866.98,0.0,-0.95718,3e-05,6.22954]
[1777909470093,41.87,79873.13,0.0,-0.95699,3e-05,6.25292]
[1777909472911,41.87,79870.51,0.0,-0.95709,3e-05,6.2395]
[1777909472107,41.87,79875.23,0.0,-0.95694,3e-05,6.25741]
[1777909473114,41.87,79882.75,0.0,-0.9567,3e-05,6.28608]
[1777909474125,41.87,79895.78,0.0,-0.95629,3e-05,6.33602]
[1777909475076,41.87,79895.78,0.0,-0.95629,3e-05,6.33602]
[1777909475128,41.87,79899.15,0.0,-0.95618,3e-05,6.34873]
[1777909478149,41.87,79891.58,0.0,-0.95643,3e-05,6.31861]
[1777909479156,41.87,79886.96,0.0,-0.95658,3e-05,6.30056]
[1777909482177,41.86,79892.96,0.0,-0.9564,3e-05,6.32292]
[1777909486204,41.86,79897.08,0.0,-0.95627,3e-05,6.33771]
[1777909487908,41.86,79897.08,0.0,-0.95627,3e-05,6.33771]
[1777909487962,41.86,79897.33,0.0,-0.95627,3e-05,6.33838]
[1777909488076,41.86,79897.33,0.0,-0.95627,3e-05,6.33838]
[1777909489076,41.86,79897.88,0.0,-0.95625,3e-05,6.34021]
[1777909489226,41.86,79900.04,0.0,-0.95618,3e-05,6.34826]
[1777909492246,41.86,79906.37,0.0,-0.95599,3e-05,6.37181]
[1777909493254,41.86,79915.15,0.0,-0.9557,3e-05,6.40554]
[1777909494261,41.86,79925.31,0.0,-0.95537,3e-05,6.44471]
[1777909495267,41.86,79925.75,0.0,-0.95536,3e-05,6.44596]
[1777909496274,41.85,79919.38,0.0,-0.95558,3e-05,6.42065]
[1777909497282,41.85,79908.26,0.0,-0.95594,3e-05,6.37702]
[1777909498289,41.85,79901.79,0.0,-0.95616,3e-05,6.35162]
[1777909500303,41.85,79909.28,0.0,-0.95592,3e-05,6.37998]
[1777909501309,41.85,79903.2,0.0,-0.95612,3e-05,6.35607]
[1777909502317,41.85,79898.16,0.0,-0.95628,3e-05,6.33627]
[1777909505342,41.84,79876.67,0.0,-0.957,3e-05,6.2505]
[1777909506349,41.84,79866.35,0.0,-0.95733,3e-05,6.21094]
[1777909507356,41.84,79863.91,0.0,-0.95741,3e-05,6.20157]
[1777909508362,41.84,79854.46,0.0,-0.95771,3e-05,6.16559]
[1777909509370,41.84,79850.74,0.0,-0.95783,3e-05,6.15149]
[1777909512391,41.84,79871.28,0.0,-0.95718,3e-05,6.22964]
[1777909513400,41.84,79890.16,0.0,-0.95657,3e-05,6.30191]
[1777909514406,41.84,79895.71,0.0,-0.9564,3e-05,6.32306]
[1777909516421,41.84,79900.14,0.0,-0.95626,3e-05,6.33963]
[1777909517428,41.84,79905.85,0.0,-0.95607,3e-05,6.36143]
[1777909518435,41.84,79916.58,0.0,-0.95573,3e-05,6.40274]
[1777909519442,41.84,79918.86,0.0,-0.95566,3e-05,6.41121]
[1777909520448,41.84,79910.3,0.0,-0.95594,3e-05,6.37754]
[1777909521456,41.84,79908.11,0.0,-0.95601,3e-05,6.3687]
[1777909524614,41.84,79911.04,0.0,-0.95592,3e-05,6.37937]
[1777909524677,41.84,79911.04,0.0,-0.95592,3e-05,6.37937]
[1777909524829,41.84,79911.04,0.0,-0.95592,3e-05,6.37937]
[1777909525907,41.83,79904.84,0.0,-0.95613,3e-05,6.35464]
[1777909526491,41.83,79905.01,0.0,-0.95613,3e-05,6.35498]
[1777909528505,41.83,79911.1,0.0,-0.95594,3e-05,6.37796]
[1777909529973,41.83,79911.1,0.0,-0.95594,3e-05,6.37796]
[1777909529512,41.83,79914.89,0.0,-0.95582,3e-05,6.39233]
[1777909530025,41.83,79914.89,0.0,-0.95582,3e-05,6.39233]
[1777909530077,41.83,79914.89,0.0,-0.95582,3e-05,6.39233]
[1777909532280,41.83,79914.39,0.0,-0.95586,3e-05,6.38635]
[1777909532536,41.83,79900.16,0.0,-0.95632,3e-05,6.33089]
[1777909533541,41.83,79890.67,0.0,-0.95663,3e-05,6.29428]
[1777909534548,41.83,79880.29,0.0,-0.95696,3e-05,6.25446]
[1777909535555,41.83,79880.0,0.0,-0.95697,3e-05,6.25345]
[1777909536263,41.83,79880.0,0.0,-0.95697,3e-05,6.25345]
[1777909536562,41.83,79868.97,0.0,-0.95732,3e-05,6.21139]
[1777909537569,41.83,79861.36,0.0,-0.95756,3e-05,6.18259]
[1777909538329,41.83,79861.36,0.0,-0.95756,3e-05,6.18259]
[1777909538576,41.83,79858.63,0.0,-0.95765,3e-05,6.17244]
[1777909541597,41.83,79847.95,0.0,-0.95798,3e-05,6.13273]
[1777909544618,41.83,79849.12,0.0,-0.95793,3e-05,6.13808]
[1777909546632,41.83,79844.47,0.0,-0.95807,3e-05,6.1209]
[1777909549212,41.83,79842.55,0.0,-0.95813,3e-05,6.11386]
[1777909549256,41.83,79842.55,0.0,-0.95813,3e-05,6.11386]
[1777909549327,41.83,79842.55,0.0,-0.95813,3e-05,6.11386]
[1777909550325,41.83,79842.75,0.0,-0.95812,3e-05,6.11473]
[1777909550660,41.84,79823.14,0.0,-0.95873,3e-05,6.04114]
[1777909551668,41.84,79816.71,0.0,-0.95893,3e-05,6.01733]
[1777909554689,41.84,79810.25,0.0,-0.95912,3e-05,5.99403]
[1777909559724,41.84,79814.37,0.0,-0.95898,3e-05,6.01088]
[1777909562977,41.84,79811.67,0.0,-0.95906,3e-05,6.00137]
[1777909563028,41.84,79811.67,0.0,-0.95906,3e-05,6.00137]
[1777909563085,41.84,79814.42,0.0,-0.95897,3e-05,6.01191]
[1777909564759,41.84,79807.64,0.0,-0.95918,3e-05,5.98719]
[1777909569794,41.85,79812.06,0.0,-0.95903,3e-05,6.0052]
[1777909571257,41.85,79815.41,0.0,-0.95892,3e-05,6.01797]
[1777909571306,41.85,79815.41,0.0,-0.95892,3e-05,6.01797]
[1777909571330,41.85,79815.41,0.0,-0.95892,3e-05,6.01797]
[1777909572816,41.85,79823.18,0.0,-0.95868,3e-05,6.04751]
[1777909573823,41.85,79830.06,0.0,-0.95847,3e-05,6.07351]
[1777909574829,41.85,79835.01,0.0,-0.95831,3e-05,6.09228]
[1777909575837,41.85,79844.35,0.0,-0.95802,3e-05,6.12763]
[1777909576844,41.85,79846.08,0.0,-0.95796,3e-05,6.13424]
[1777909578857,41.85,79851.72,0.0,-0.95778,3e-05,6.1557]
[1777909579865,41.85,79847.53,0.0,-0.95792,3e-05,6.13987]
[1777909582958,41.85,79846.73,0.0,-0.95794,3e-05,6.13696]
[1777909583006,41.85,79846.73,0.0,-0.95794,3e-05,6.13696]
[1777909583081,41.85,79846.15,0.0,-0.95796,3e-05,6.13483]
[1777909585907,41.85,79851.54,0.0,-0.95779,3e-05,6.15542]
[1777909588056,41.85,79852.83,0.0,-0.95775,3e-05,6.16034]
[1777909588079,41.85,79853.84,0.0,-0.95771,3e-05,6.1642]
[1777909588086,41.85,79853.84,0.0,-0.95771,3e-05,6.1642]
[1777909588182,41.85,79853.84,0.0,-0.95771,3e-05,6.1642]
[1777909588328,41.85,79853.84,0.0,-0.95771,3e-05,6.1642]
[1777909589826,41.85,79851.5,0.0,-0.95779,3e-05,6.15535]
[1777909589852,41.85,79851.5,0.0,-0.95779,3e-05,6.15535]
[1777909589893,41.85,79851.5,0.0,-0.95779,3e-05,6.15535]
[1777909589935,41.85,79851.32,0.0,-0.95779,3e-05,6.15471]
[1777909590075,41.85,79851.32,0.0,-0.95779,3e-05,6.15471]
[1777909593963,41.85,79858.99,0.0,-0.95757,3e-05,6.1807]
[1777909594969,41.85,79863.91,0.0,-0.95741,3e-05,6.19941]
[1777909595977,41.85,79870.75,0.0,-0.9572,3e-05,6.22549]
[1777909597990,41.85,79867.83,0.0,-0.95729,3e-05,6.21424]
[1777909598997,41.85,79861.63,0.0,-0.95749,3e-05,6.19054]
[1777909600509,41.85,79861.55,0.0,-0.95749,3e-05,6.19018]
[1777909600581,41.85,79861.55,0.0,-0.95749,3e-05,6.19018]
[1777909600795,41.85,79861.55,0.0,-0.95749,3e-05,6.19018]
[1777909601050,41.85,79861.55,0.0,-0.95749,3e-05,6.19018]
[1777909601077,41.85,79861.44,0.0,-0.95749,3e-05,6.18974]
[1777909604711,41.85,79859.35,0.0,-0.95756,3e-05,6.18177]
[1777909604764,41.85,79859.35,0.0,-0.95756,3e-05,6.18177]
[1777909604832,41.85,79859.35,0.0,-0.95756,3e-05,6.18177]
[1777909605832,41.85,79860.25,0.0,-0.95753,3e-05,6.1852]
[1777909605882,41.85,79860.25,0.0,-0.95753,3e-05,6.1852]
[1777909605969,41.85,79860.25,0.0,-0.95753,3e-05,6.1852]
[1777909606047,41.85,79858.65,0.0,-0.95758,3e-05,6.17912]
[1777909607054,41.85,79854.64,0.0,-0.95771,3e-05,6.1639]
[1777909609672,41.85,79852.35,0.0,-0.95778,3e-05,6.15526]
[1777909609724,41.85,79852.35,0.0,-0.95778,3e-05,6.15526]
[1777909609831,41.85,79852.35,0.0,-0.95778,3e-05,6.15526]
[1777909612091,41.85,79857.98,0.0,-0.9576,3e-05,6.17675]
[1777909613898,41.85,79857.98,0.0,-0.9576,3e-05,6.17675]
[1777909613934,41.85,79857.98,0.0,-0.9576,3e-05,6.17675]
[1777909614035,41.85,79863.69,0.0,-0.95742,3e-05,6.19851]
[1777909615112,41.85,79858.34,0.0,-0.95759,3e-05,6.17815]
[1777909616733,41.85,79858.34,0.0,-0.95759,3e-05,6.17815]
[1777909616787,41.85,79858.34,0.0,-0.95759,3e-05,6.17815]
[1777909616829,41.85,79858.34,0.0,-0.95759,3e-05,6.17815]
[1777909616888,41.85,79854.15,0.0,-0.95772,3e-05,6.16224]
[1777909619613,41.85,79851.44,0.0,-0.95781,3e-05,6.15201]
[1777909619650,41.85,79851.44,0.0,-0.95781,3e-05,6.15201]
[1777909619829,41.85,79851.44,0.0,-0.95781,3e-05,6.15201]
[1777909623343,41.85,79848.12,0.0,-0.95791,3e-05,6.13971]
[1777909623519,41.85,79848.12,0.0,-0.95791,3e-05,6.13971]
[1777909623575,41.85,79848.12,0.0,-0.95791,3e-05,6.13971]
[1777909623620,41.85,79848.48,0.0,-0.9579,3e-05,6.14121]
[1777909624175,41.85,79855.46,0.0,-0.95768,3e-05,6.16766]
[1777909625899,41.85,79855.46,0.0,-0.95768,3e-05,6.16766]
[1777909626014,41.85,79855.46,0.0,-0.95768,3e-05,6.16766]
[1777909626088,41.85,79855.46,0.0,-0.95768,3e-05,6.16766]
[1777909626085,41.85,79863.79,0.0,-0.95741,3e-05,6.19941]
[1777909626190,41.85,79863.05,0.0,-0.95744,3e-05,6.19657]
[1777909628203,41.85,79858.37,0.0,-0.95759,3e-05,6.17874]
[1777909630809,41.85,79856.67,0.0,-0.95764,3e-05,6.1723]
[1777909630830,41.85,79856.67,0.0,-0.95764,3e-05,6.1723]
[1777909630957,41.85,79856.67,0.0,-0.95764,3e-05,6.1723]
[1777909632101,41.85,79854.74,0.0,-0.9577,3e-05,6.16499]
[1777909632327,41.85,79852.55,0.0,-0.95777,3e-05,6.15672]
[1777909635067,41.85,79847.59,0.0,-0.95792,3e-05,6.13805]
[1777909635089,41.85,79847.59,0.0,-0.95792,3e-05,6.13805]
[1777909635099,41.85,79851.5,0.0,-0.9578,3e-05,6.15292]
[1777909635130,41.85,79851.5,0.0,-0.9578,3e-05,6.15292]
[1777909635330,41.85,79851.5,0.0,-0.9578,3e-05,6.15292]
[1777909638277,41.85,79842.05,0.0,-0.9581,3e-05,6.1174]
[1777909640421,41.85,79842.13,0.0,-0.95809,3e-05,6.11781]
[1777909640510,41.85,79842.13,0.0,-0.95809,3e-05,6.11781]
[1777909640568,41.85,79842.13,0.0,-0.95809,3e-05,6.11781]
[1777909640992,41.85,79842.13,0.0,-0.95809,3e-05,6.11781]
[1777909641000,41.85,79846.68,0.0,-0.95795,3e-05,6.1351]
[1777909642729,41.85,79849.79,0.0,-0.95785,3e-05,6.14695]
[1777909642774,41.85,79849.79,0.0,-0.95785,3e-05,6.14695]
[1777909642826,41.85,79849.79,0.0,-0.95785,3e-05,6.14695]
[1777909642927,41.85,79849.63,0.0,-0.95785,3e-05,6.1464]
[1777909648355,41.86,79846.73,0.0,-0.95794,3e-05,6.13573]
[1777909648395,41.86,79846.73,0.0,-0.95794,3e-05,6.13573]
[1777909648577,41.86,79846.73,0.0,-0.95794,3e-05,6.13573]
[1777909650270,41.86,79848.95,0.0,-0.95787,3e-05,6.14426]
[1777909650317,41.86,79848.95,0.0,-0.95787,3e-05,6.14426]
[1777909650325,41.86,79848.95,0.0,-0.95787,3e-05,6.14426]
[1777909650363,41.86,79848.04,0.0,-0.9579,3e-05,6.14088]
[1777909653620,41.86,79848.01,0.0,-0.95792,3e-05,6.13768]
[1777909653666,41.86,79848.01,0.0,-0.95792,3e-05,6.13768]
[1777909653831,41.86,79848.01,0.0,-0.95792,3e-05,6.13768]
[1777909653931,41.86,79851.94,0.0,-0.9578,3e-05,6.15262]
[1777909655398,41.86,79844.89,0.0,-0.95802,3e-05,6.12605]
[1777909656785,41.86,79844.89,0.0,-0.95802,3e-05,6.12605]
[1777909656829,41.86,79844.89,0.0,-0.95802,3e-05,6.12605]
[1777909656837,41.86,79844.89,0.0,-0.95802,3e-05,6.12605]
[1777909656886,41.86,79837.77,0.0,-0.95824,3e-05,6.09929]
[1777909657998,41.86,79837.77,0.0,-0.95824,3e-05,6.09929]
[1777909658075,41.86,79837.77,0.0,-0.95824,3e-05,6.09929]
[1777909658055,41.86,79836.7,0.0,-0.95827,3e-05,6.09539]
[1777909659426,41.86,79825.44,0.0,-0.95862,3e-05,6.05337]
[1777909660433,41.86,79826.59,0.0,-0.95858,3e-05,6.05788]
[1777909662667,41.86,79829.5,0.0,-0.95849,3e-05,6.06899]
[1777909662682,41.86,79829.5,0.0,-0.95849,3e-05,6.06899]
[1777909662840,41.86,79829.5,0.0,-0.95849,3e-05,6.06899]
[1777909664794,41.86,79832.54,0.0,-0.95839,3e-05,6.08074]
[1777909664825,41.86,79832.54,0.0,-0.95839,3e-05,6.08074]
[1777909664845,41.86,79832.54,0.0,-0.95839,3e-05,6.08074]
[1777909664895,41.86,79830.62,0.0,-0.95845,3e-05,6.07368]
[1777909666720,41.86,79830.53,0.0,-0.95845,3e-05,6.07351]
[1777909666826,41.86,79830.53,0.0,-0.95845,3e-05,6.07351]
[1777909666927,41.86,79827.47,0.0,-0.95855,3e-05,6.06219]
[1777909668491,41.86,79821.25,0.0,-0.95873,3e-05,6.03927]
[1777909669198,41.86,79821.25,0.0,-0.95873,3e-05,6.03927]
[1777909669265,41.86,79821.25,0.0,-0.95873,3e-05,6.03927]
[1777909669334,41.86,79821.25,0.0,-0.95873,3e-05,6.03927]
[1777909673466,41.86,79823.21,0.0,-0.95867,3e-05,6.04752]
[1777909673578,41.86,79823.21,0.0,-0.95867,3e-05,6.04752]
[1777909673636,41.86,79823.21,0.0,-0.95867,3e-05,6.04752]
[1777909674533,41.86,79819.14,0.0,-0.95879,3e-05,6.0327]
[1777909675540,41.86,79814.04,0.0,-0.95894,3e-05,6.01389]
[1777909676553,41.87,79799.07,0.0,-0.9594,3e-05,5.95848]
[1777909677555,41.87,79791.52,0.0,-0.95963,3e-05,5.93089]
[1777909678562,41.87,79790.17,0.0,-0.95966,3e-05,5.9263]
[1777909681583,41.87,79785.56,0.0,-0.95979,3e-05,5.91052]
[1777909683941,41.87,79786.54,0.0,-0.95976,3e-05,5.91457]
[1777909684076,41.87,79786.54,0.0,-0.95976,3e-05,5.91457]
[1777909684371,41.87,79785.08,0.0,-0.9598,3e-05,5.90961]
[1777909686721,41.87,79785.93,0.0,-0.95977,3e-05,5.91361]
[1777909686771,41.87,79785.93,0.0,-0.95977,3e-05,5.91361]
[1777909686828,41.87,79785.93,0.0,-0.95977,3e-05,5.91361]
[1777909686929,41.87,79786.41,0.0,-0.95975,3e-05,5.9158]
[1777909687179,41.87,79786.41,0.0,-0.95975,3e-05,5.9158]
[1777909687325,41.87,79786.41,0.0,-0.95975,3e-05,5.9158]
[1777909688093,41.87,79786.41,0.0,-0.95975,3e-05,5.9158]
[1777909688098,41.87,79786.41,0.0,-0.95975,3e-05,5.9158]
[1777909687625,41.88,79792.31,0.0,-0.95957,3e-05,5.93802]
[1777909688330,41.88,79792.31,0.0,-0.95957,3e-05,5.93802]
[1777909689639,41.88,79800.76,0.0,-0.9593,3e-05,5.97007]
[1777909691138,41.88,79800.76,0.0,-0.9593,3e-05,5.97007]
[1777909691183,41.88,79803.22,0.0,-0.95923,3e-05,5.97953]
[1777909691326,41.88,79803.22,0.0,-0.95923,3e-05,5.97953]
[1777909692660,41.88,79811.0,0.0,-0.95898,3e-05,6.00909]
[1777909693667,41.88,79816.44,0.0,-0.95881,3e-05,6.02965]
[1777909694712,41.88,79816.44,0.0,-0.95881,3e-05,6.02965]
[1777909694764,41.88,79816.44,0.0,-0.95881,3e-05,6.02965]
[1777909694826,41.88,79816.44,0.0,-0.95881,3e-05,6.02965]
[1777909698702,41.88,79824.95,0.0,-0.95854,3e-05,6.06261]
[1777909699888,41.88,79824.95,0.0,-0.95854,3e-05,6.06261]
[1777909699941,41.88,79824.95,0.0,-0.95854,3e-05,6.06261]
[1777909700076,41.88,79824.95,0.0,-0.95854,3e-05,6.06261]
[1777909700160,41.88,79825.46,0.0,-0.95852,3e-05,6.06469]
[1777909700189,41.88,79825.46,0.0,-0.95852,3e-05,6.06469]
[1777909700241,41.88,79825.46,0.0,-0.95852,3e-05,6.06469]
[1777909700325,41.88,79825.46,0.0,-0.95852,3e-05,6.06469]
[1777909702732,41.88,79818.29,0.0,-0.95874,3e-05,6.0384]
[1777909703471,41.88,79818.29,0.0,-0.95874,3e-05,6.0384]
[1777909703524,41.88,79818.29,0.0,-0.95874,3e-05,6.0384]
[1777909703575,41.88,79818.29,0.0,-0.95874,3e-05,6.0384]
[1777909703738,41.88,79816.71,0.0,-0.95879,3e-05,6.03271]
[1777909704409,41.88,79816.71,0.0,-0.95879,3e-05,6.03271]
[1777909704458,41.88,79816.71,0.0,-0.95879,3e-05,6.03271]
[1777909704575,41.88,79816.71,0.0,-0.95879,3e-05,6.03271]
[1777909707757,41.89,79818.15,0.0,-0.95874,3e-05,6.03874]
[1777909707777,41.89,79818.15,0.0,-0.95874,3e-05,6.03874]
[1777909707827,41.89,79818.15,0.0,-0.95874,3e-05,6.03874]
[1777909707928,41.89,79818.37,0.0,-0.95873,3e-05,6.03978]
[1777909709474,41.89,79817.15,0.0,-0.95876,3e-05,6.03544]
[1777909709481,41.89,79817.15,0.0,-0.95876,3e-05,6.03544]
[1777909709580,41.89,79817.15,0.0,-0.95876,3e-05,6.03544]
[1777909714028,41.89,79816.82,0.0,-0.95879,3e-05,6.03191]
[1777909714074,41.89,79816.82,0.0,-0.95879,3e-05,6.03191]
[1777909714080,41.89,79816.82,0.0,-0.95879,3e-05,6.03191]
[1777909714172,41.89,79813.28,0.0,-0.95889,3e-05,6.01893]
[1777909715361,41.89,79813.06,0.0,-0.9589,3e-05,6.01836]
[1777909715415,41.89,79813.06,0.0,-0.9589,3e-05,6.01836]
[1777909715578,41.89,79813.06,0.0,-0.9589,3e-05,6.01836]
[1777909716814,41.89,79812.93,0.0,-0.9589,3e-05,6.01813]
[1777909716826,41.89,79812.93,0.0,-0.9589,3e-05,6.01813]
[1777909716830,41.89,79812.46,0.0,-0.95891,3e-05,6.01663]
[1777909719780,41.89,79815.14,0.0,-0.95883,3e-05,6.02713]
[1777909719820,41.89,79815.14,0.0,-0.95883,3e-05,6.02713]
[1777909719826,41.89,79815.14,0.0,-0.95883,3e-05,6.02713]
[1777909719851,41.89,79804.34,0.0,-0.95916,3e-05,5.98713]
[1777909720858,41.89,79804.66,0.0,-0.95914,3e-05,5.98863]
[1777909722515,41.89,79804.38,0.0,-0.95915,3e-05,5.98789]
[1777909722575,41.89,79804.38,0.0,-0.95915,3e-05,5.98789]
[1777909722618,41.89,79804.38,0.0,-0.95915,3e-05,5.98789]
[1777909722872,41.9,79803.14,0.0,-0.95919,3e-05,5.98359]
[1777909723628,41.9,79803.14,0.0,-0.95919,3e-05,5.98359]
[1777909723825,41.9,79803.14,0.0,-0.95919,3e-05,5.98359]
[1777909723879,41.9,79803.9,0.0,-0.95916,3e-05,5.98673]
[1777909724886,41.9,79810.1,0.0,-0.95897,3e-05,6.01012]
[1777909725893,41.9,79816.39,0.0,-0.95877,3e-05,6.03386]
[1777909727216,41.9,79818.69,0.0,-0.9587,3e-05,6.04269]
[1777909727273,41.9,79818.69,0.0,-0.9587,3e-05,6.04269]
[1777909727325,41.9,79818.69,0.0,-0.9587,3e-05,6.04269]
[1777909727907,41.9,79819.49,0.0,-0.95867,3e-05,6.04591]
[1777909730929,41.9,79823.22,0.0,-0.95855,3e-05,6.06052]
[1777909731936,41.9,79829.85,0.0,-0.95834,3e-05,6.08559]
[1777909732943,41.9,79836.61,0.0,-0.95813,3e-05,6.11117]
[1777909734957,41.9,79835.59,0.0,-0.95816,3e-05,6.10754]
[1777909735964,41.9,79828.02,0.0,-0.9584,3e-05,6.07918]
[1777909737983,41.9,79807.25,0.0,-0.95903,3e-05,6.00186]
[1777909738989,41.9,79798.71,0.0,-0.95929,3e-05,5.97041]
[1777909740014,41.9,79805.24,0.0,-0.95909,3e-05,5.99501]
[1777909745129,41.91,79804.5,0.0,-0.9591,3e-05,5.99348]
[1777909745625,41.91,79801.56,0.0,-0.95919,3e-05,5.98285]
[1777909745646,41.91,79801.56,0.0,-0.95919,3e-05,5.98285]
[1777909745826,41.91,79801.56,0.0,-0.95919,3e-05,5.98285]
[1777909746044,41.91,79800.89,0.0,-0.95921,3e-05,5.98067]
[1777909748058,41.91,79808.32,0.0,-0.95898,3e-05,6.00893]
[1777909749065,41.91,79815.62,0.0,-0.95875,3e-05,6.03644]
[1777909750170,41.91,79815.62,0.0,-0.95875,3e-05,6.03644]
[1777909750175,41.91,79815.62,0.0,-0.95875,3e-05,6.03644]
[1777909750327,41.91,79815.18,0.0,-0.95876,3e-05,6.03502]
[1777909751080,41.91,79814.04,0.0,-0.95879,3e-05,6.031]
[1777909754102,41.91,79817.95,0.0,-0.95867,3e-05,6.04632]
[1777909755395,41.91,79819.05,0.0,-0.95863,3e-05,6.05065]
[1777909755576,41.91,79819.05,0.0,-0.95863,3e-05,6.05065]
[1777909755636,41.91,79819.05,0.0,-0.95863,3e-05,6.05065]
[1777909755709,41.91,79819.05,0.0,-0.95863,3e-05,6.05065]
[1777909755826,41.91,79819.05,0.0,-0.95863,3e-05,6.05065]
[1777909756116,41.91,79821.03,0.0,-0.95857,3e-05,6.05827]
[1777909758130,41.91,79826.35,0.0,-0.9584,3e-05,6.07859]
[1777909760144,41.91,79814.59,0.0,-0.95876,3e-05,6.03488]
[1777909761063,41.91,79814.59,0.0,-0.95876,3e-05,6.03488]
[1777909761077,41.91,79814.59,0.0,-0.95876,3e-05,6.03488]
[1777909761143,41.91,79814.59,0.0,-0.95876,3e-05,6.03488]
[1777909761151,41.92,79810.35,0.0,-0.95889,3e-05,6.01923]
[1777909761930,41.92,79810.35,0.0,-0.95889,3e-05,6.01923]
[1777909762078,41.92,79810.35,0.0,-0.95889,3e-05,6.01923]
[1777909762158,41.92,79811.48,0.0,-0.95885,3e-05,6.02367]
[1777909763165,41.92,79797.24,0.0,-0.95929,3e-05,5.97096]
[1777909764172,41.92,79783.03,0.0,-0.95972,3e-05,5.91866]
[1777909765179,41.92,79784.86,0.0,-0.95966,3e-05,5.92574]
[1777909766186,41.92,79787.0,0.0,-0.95959,3e-05,5.93406]
[1777909769669,41.92,79785.77,0.0,-0.95962,3e-05,5.93069]
[1777909769828,41.92,79785.77,0.0,-0.95962,3e-05,5.93069]
[1777909769941,41.92,79785.77,0.0,-0.95962,3e-05,5.93069]
[1777909770075,41.92,79785.77,0.0,-0.95962,3e-05,5.93069]
[1777909770215,41.92,79793.06,0.0,-0.95939,3e-05,5.95804]
[1777909771222,41.92,79796.98,0.0,-0.95929,3e-05,5.96978]
[1777909772228,41.92,79790.41,0.0,-0.95949,3e-05,5.9458]
[1777909773883,41.92,79788.11,0.0,-0.95956,3e-05,5.93763]
[1777909773973,41.92,79788.11,0.0,-0.95956,3e-05,5.93763]
[1777909774077,41.92,79788.11,0.0,-0.95956,3e-05,5.93763]
[1777909774243,41.93,79788.55,0.0,-0.95954,3e-05,5.93962]
[1777909775250,41.93,79794.58,0.0,-0.95935,3e-05,5.96232]
[1777909777198,41.93,79794.58,0.0,-0.95935,3e-05,5.96232]
[1777909777324,41.93,79796.96,0.0,-0.95928,3e-05,5.97152]
[1777909777383,41.93,79796.96,0.0,-0.95928,3e-05,5.97152]
[1777909777426,41.93,79796.54,0.0,-0.95928,3e-05,5.97063]
[1777909779221,41.93,79796.54,0.0,-0.95928,3e-05,5.97063]
[1777909779327,41.93,79794.23,0.0,-0.95935,3e-05,5.96207]
[1777909779378,41.93,79791.82,0.0,-0.95942,3e-05,5.95383]
[1777909781261,41.93,79789.54,0.0,-0.95949,3e-05,5.94539]
[1777909781308,41.93,79789.54,0.0,-0.95949,3e-05,5.94539]
[1777909781327,41.93,79789.54,0.0,-0.95949,3e-05,5.94539]
[1777909781423,41.93,79789.54,0.0,-0.95949,3e-05,5.94539]
[1777909781575,41.93,79789.54,0.0,-0.95949,3e-05,5.94539]
[1777909781627,41.93,79793.3,0.0,-0.95937,3e-05,5.96004]
[1777909782776,41.93,79793.3,0.0,-0.95937,3e-05,5.96004]
[1777909782796,41.93,79798.89,0.0,-0.9592,3e-05,5.98111]
[1777909783313,41.93,79784.01,0.0,-0.95965,3e-05,5.92605]
[1777909784313,41.93,79779.8,0.0,-0.95978,3e-05,5.91084]
[1777909785320,41.93,79778.22,0.0,-0.95982,3e-05,5.90543]
[1777909786445,41.93,79778.22,0.0,-0.95982,3e-05,5.90543]
[1777909788188,41.94,79779.26,0.0,-0.95978,3e-05,5.91012]
[1777909788238,41.94,79779.26,0.0,-0.95978,3e-05,5.91012]
[1777909788236,41.94,79785.02,0.0,-0.9596,3e-05,5.93178]
[1777909788326,41.94,79785.02,0.0,-0.9596,3e-05,5.93178]
[1777909788341,41.94,79789.57,0.0,-0.95946,3e-05,5.94898]
[1777909791362,41.94,79792.71,0.0,-0.95936,3e-05,5.96131]
[1777909793378,41.94,79795.85,0.0,-0.95926,3e-05,5.97398]
[1777909794383,41.94,79804.94,0.0,-0.95898,3e-05,6.00776]
[1777909795390,41.94,79814.98,0.0,-0.95866,3e-05,6.0458]
[1777909796396,41.94,79819.42,0.0,-0.95852,3e-05,6.06262]
[1777909800425,41.95,79805.83,0.0,-0.95894,3e-05,6.01242]
[1777909801432,41.95,79801.31,0.0,-0.95907,3e-05,5.99606]
[1777909803147,41.95,79801.31,0.0,-0.95907,3e-05,5.99606]
[1777909803209,41.95,79801.31,0.0,-0.95907,3e-05,5.99606]
[1777909803249,41.95,79798.48,0.0,-0.95916,3e-05,5.98583]
[1777909803325,41.95,79798.48,0.0,-0.95916,3e-05,5.98583]
[1777909807479,41.95,79806.12,0.0,-0.95891,3e-05,6.01568]
[1777909808962,41.95,79806.12,0.0,-0.95891,3e-05,6.01568]
[1777909809012,41.95,79806.12,0.0,-0.95891,3e-05,6.01568]
[1777909809075,41.95,79806.12,0.0,-0.95891,3e-05,6.01568]
[1777909809171,41.95,79804.67,0.0,-0.95895,3e-05,6.01054]
[1777909810500,41.95,79811.55,0.0,-0.95874,3e-05,6.03671]
[1777909811507,41.95,79815.96,0.0,-0.9586,3e-05,6.05341]
[1777909812514,41.95,79824.3,0.0,-0.95834,3e-05,6.08485]
[1777909813521,41.95,79828.17,0.0,-0.95822,3e-05,6.09952]
[1777909814473,41.95,79828.17,0.0,-0.95822,3e-05,6.09952]
[1777909814521,41.95,79828.17,0.0,-0.95822,3e-05,6.09952]
[1777909814580,41.95,79828.17,0.0,-0.95822,3e-05,6.09952]
[1777909814681,41.95,79831.1,0.0,-0.95813,3e-05,6.11066]
[1777909815535,41.95,79835.5,0.0,-0.95799,3e-05,6.12732]
[1777909820315,41.95,79835.36,0.0,-0.95799,3e-05,6.12703]
[1777909820324,41.95,79835.36,0.0,-0.95799,3e-05,6.12703]
[1777909820368,41.95,79835.36,0.0,-0.95799,3e-05,6.12703]
[1777909820570,41.95,79834.31,0.0,-0.95802,3e-05,6.12313]
[1777909821830,41.95,79834.31,0.0,-0.95802,3e-05,6.12313]
[1777909822079,41.95,79834.31,0.0,-0.95802,3e-05,6.12313]
[1777909822180,41.95,79831.91,0.0,-0.9581,3e-05,6.11416]
[1777909822986,41.95,79826.48,0.0,-0.95826,3e-05,6.09382]
[1777909824599,41.95,79823.49,0.0,-0.95836,3e-05,6.08283]
[1777909825405,41.95,79823.49,0.0,-0.95836,3e-05,6.08283]
[1777909825467,41.95,79823.49,0.0,-0.95836,3e-05,6.08283]
[1777909825577,41.95,79823.49,0.0,-0.95836,3e-05,6.08283]
[1777909825606,41.96,79823.61,0.0,-0.95835,3e-05,6.08341]
[1777909826613,41.96,79820.34,0.0,-0.95845,3e-05,6.07127]
[1777909830015,41.96,79820.75,0.0,-0.95844,3e-05,6.07311]
[1777909830021,41.96,79820.75,0.0,-0.95844,3e-05,6.07311]
[1777909830079,41.96,79820.75,0.0,-0.95844,3e-05,6.07311]
[1777909830118,41.96,79819.3,0.0,-0.95848,3e-05,6.06782]
[1777909830642,41.96,79810.21,0.0,-0.95876,3e-05,6.03398]
[1777909831649,41.96,79805.97,0.0,-0.95891,3e-05,6.01519]
[1777909832656,41.96,79792.66,0.0,-0.95931,3e-05,5.96598]
[1777909833663,41.96,79789.78,0.0,-0.9594,3e-05,5.95564]
[1777909834669,41.96,79775.29,0.0,-0.95984,3e-05,5.90253]
[1777909835677,41.96,79770.5,0.0,-0.95998,3e-05,5.88536]
[1777909839625,41.96,79771.28,0.0,-0.95994,3e-05,5.88956]
[1777909839742,41.96,79771.28,0.0,-0.95994,3e-05,5.88956]
[1777909839825,41.96,79771.28,0.0,-0.95994,3e-05,5.88956]
[1777909841719,41.97,79776.4,0.0,-0.95978,3e-05,5.90972]
[1777909842726,41.97,79780.82,0.0,-0.95964,3e-05,5.9264]
[1777909844598,41.97,79781.56,0.0,-0.95961,3e-05,5.9295]
[1777909844644,41.97,79781.56,0.0,-0.95961,3e-05,5.9295]
[1777909844825,41.97,79781.56,0.0,-0.95961,3e-05,5.9295]
[1777909844926,41.97,79781.15,0.0,-0.95962,3e-05,5.92835]
[1777909845747,41.97,79784.69,0.0,-0.95951,3e-05,5.94178]
[1777909848582,41.97,79784.07,0.0,-0.95953,3e-05,5.94018]
[1777909848621,41.97,79784.07,0.0,-0.95953,3e-05,5.94018]
[1777909848828,41.97,79784.07,0.0,-0.95953,3e-05,5.94018]
[1777909848859,41.97,79784.55,0.0,-0.95951,3e-05,5.9423]
[1777909850782,41.97,79781.88,0.0,-0.95958,3e-05,5.93314]
[1777909854810,41.98,79769.69,0.0,-0.95994,3e-05,5.88972]
[1777909855817,41.98,79768.58,0.0,-0.95997,3e-05,5.88608]
[1777909857008,41.98,79768.58,0.0,-0.95997,3e-05,5.88608]
[1777909857075,41.98,79768.58,0.0,-0.95997,3e-05,5.88608]
[1777909857247,41.98,79775.14,0.0,-0.95977,3e-05,5.91061]
[1777909857622,41.98,79775.14,0.0,-0.95977,3e-05,5.91061]
[1777909862866,41.98,79773.87,0.0,-0.95979,3e-05,5.90824]
[1777909863635,41.98,79773.87,0.0,-0.95979,3e-05,5.90824]
[1777909863700,41.98,79773.87,0.0,-0.95979,3e-05,5.90824]
[1777909863830,41.98,79773.87,0.0,-0.95979,3e-05,5.90824]
[1777909863873,41.99,79774.34,0.0,-0.95977,3e-05,5.91035]
[1777909864880,41.99,79777.95,0.0,-0.95966,3e-05,5.92402]
[1777909865887,41.99,79781.23,0.0,-0.95955,3e-05,5.93646]
[1777909866830,41.99,79781.23,0.0,-0.95955,3e-05,5.93646]
[1777909866855,41.99,79781.23,0.0,-0.95955,3e-05,5.93646]
[1777909867076,41.99,79781.23,0.0,-0.95955,3e-05,5.93646]
[1777909867091,41.99,79774.63,0.0,-0.95975,3e-05,5.91247]
[1777909867901,41.99,79771.02,0.0,-0.95986,3e-05,5.89956]
[1777909869915,41.99,79767.95,0.0,-0.95994,3e-05,5.88907]
[1777909871343,41.99,79767.95,0.0,-0.95994,3e-05,5.88907]
[1777909871360,41.99,79769.03,0.0,-0.95991,3e-05,5.89344]
[1777909871577,41.99,79769.03,0.0,-0.95991,3e-05,5.89344]
[1777909871929,41.99,79767.28,0.0,-0.95996,3e-05,5.88741]
[1777909874318,41.99,79766.67,0.0,-0.95997,3e-05,5.88557]
[1777909874324,41.99,79766.67,0.0,-0.95997,3e-05,5.88557]
[1777909873945,41.99,79760.84,0.0,-0.96014,3e-05,5.86461]
[1777909874855,41.99,79760.84,0.0,-0.96014,3e-05,5.86461]
[1777909874952,41.99,79754.98,0.0,-0.96032,3e-05,5.84362]
[1777909876966,42.0,79751.14,0.0,-0.96042,3e-05,5.83055]
[1777909877973,42.0,79739.12,0.0,-0.96078,3e-05,5.78734]
[1777909878981,42.0,79731.56,0.0,-0.96099,3e-05,5.76052]
[1777909879988,42.0,79726.58,0.0,-0.96114,3e-05,5.74314]
[1777909880997,42.0,79716.28,0.0,-0.96143,3e-05,5.7067]
[1777909882004,42.0,79699.84,0.0,-0.9619,3e-05,5.64854]
[1777909883011,42.01,79698.33,0.0,-0.96194,3e-05,5.64394]
[1777909884024,42.01,79692.87,0.0,-0.96209,3e-05,5.62529]
[1777909885026,42.01,79687.51,0.0,-0.96224,3e-05,5.60707]
[1777909889070,42.02,79679.85,0.0,-0.96243,3e-05,5.58332]
[1777909890083,42.02,79665.46,0.0,-0.96284,3e-05,5.53276]
[1777909891084,42.02,79655.98,0.0,-0.96312,3e-05,5.49674]
[1777909891688,42.02,79655.98,0.0,-0.96312,3e-05,5.49674]
[1777909892058,42.02,79655.98,0.0,-0.96312,3e-05,5.49674]
[1777909892111,42.02,79657.75,0.0,-0.96307,3e-05,5.50329]
[1777909893102,42.02,79642.95,0.0,-0.96348,3e-05,5.45194]
[1777909894108,42.02,79631.53,0.0,-0.9638,3e-05,5.4127]
[1777909895116,42.02,79626.89,0.0,-0.96392,3e-05,5.39713]
[1777909895570,42.02,79626.89,0.0,-0.96392,3e-05,5.39713]
[1777909897076,42.02,79625.29,0.0,-0.96396,3e-05,5.39212]
[1777909897130,42.02,79619.27,0.0,-0.96412,3e-05,5.37187]
[1777909898137,42.03,79614.13,0.0,-0.96426,3e-05,5.35473]
[1777909900152,42.03,79618.42,0.0,-0.96413,3e-05,5.37067]
[1777909900685,42.03,79618.42,0.0,-0.96413,3e-05,5.37067]
[1777909901182,42.03,79595.52,0.0,-0.96475,3e-05,5.29273]
[1777909902190,42.03,79576.05,0.0,-0.96527,3e-05,5.22729]
[1777909903196,42.03,79575.22,0.0,-0.96529,3e-05,5.22527]
[1777909904202,42.04,79581.72,0.0,-0.96511,3e-05,5.24807]
[1777909904537,42.04,79581.72,0.0,-0.96511,3e-05,5.24807]
[1777909905210,42.04,79593.39,0.0,-0.96479,3e-05,5.2885]
[1777909905770,42.04,79593.39,0.0,-0.96479,3e-05,5.2885]
[1777909905932,42.04,79593.39,0.0,-0.96479,3e-05,5.2885]
[1777909906216,42.04,79594.01,0.0,-0.96477,3e-05,5.2913]
[1777909906491,42.04,79594.01,0.0,-0.96477,3e-05,5.2913]
[1777909907224,42.04,79582.59,0.0,-0.96507,3e-05,5.25314]
[1777909907937,42.04,79582.59,0.0,-0.96507,3e-05,5.25314]
[1777909908231,42.04,79575.18,0.0,-0.96526,3e-05,5.22878]
[1777909909238,42.04,79579.22,0.0,-0.96515,3e-05,5.24324]
[1777909909793,42.04,79579.22,0.0,-0.96515,3e-05,5.24324]
[1777909910147,42.04,79579.22,0.0,-0.96515,3e-05,5.24324]
[1777909910245,42.05,79582.48,0.0,-0.96505,3e-05,5.25504]
[1777909911252,42.05,79580.63,0.0,-0.9651,3e-05,5.2495]
[1777909912260,42.05,79587.49,0.0,-0.96491,3e-05,5.27354]
[1777909913267,42.05,79593.5,0.0,-0.96474,3e-05,5.2947]
[1777909914273,42.05,79596.32,0.0,-0.96466,3e-05,5.30499]
[1777909916287,42.06,79589.47,0.0,-0.96483,3e-05,5.28291]
[1777909917295,42.06,79588.38,0.0,-0.96485,3e-05,5.27988]
[1777909918302,42.06,79590.7,0.0,-0.96479,3e-05,5.28846]
[1777909920316,42.06,79576.1,0.0,-0.96517,3e-05,5.24022]
[1777909921323,42.06,79584.94,0.0,-0.96493,3e-05,5.27086]
[1777909922336,42.07,79590.55,0.0,-0.96477,3e-05,5.29069]
[1777909923343,42.07,79586.52,0.0,-0.96487,3e-05,5.27766]
[1777909923570,42.07,79586.52,0.0,-0.96487,3e-05,5.27766]
[1777909923977,42.07,79586.52,0.0,-0.96487,3e-05,5.27766]
[1777909924350,42.07,79582.01,0.0,-0.96499,3e-05,5.26299]
[1777909925358,42.07,79587.54,0.0,-0.96483,3e-05,5.28246]
[1777909926364,42.07,79590.83,0.0,-0.96474,3e-05,5.29437]
[1777909927029,42.07,79590.83,0.0,-0.96474,3e-05,5.29437]
[1777909927313,42.07,79590.83,0.0,-0.96474,3e-05,5.29437]
[1777909927397,42.07,79578.74,0.0,-0.96506,3e-05,5.25393]
[1777909928400,42.08,79567.17,0.0,-0.96537,3e-05,5.21544]
[1777909929407,42.08,79571.2,0.0,-0.96525,3e-05,5.22976]
[1777909930413,42.08,79577.1,0.0,-0.96509,3e-05,5.25049]
[1777909930967,42.08,79577.1,0.0,-0.96509,3e-05,5.25049]
[1777909933084,42.08,79576.81,0.0,-0.96509,3e-05,5.25025]
[1777909936008,42.09,79574.77,0.0,-0.96513,3e-05,5.24548]
[1777909936133,42.09,79583.37,0.0,-0.96488,3e-05,5.27608]
[1777909936456,42.09,79577.69,0.0,-0.96504,3e-05,5.2568]
[1777909937463,42.09,79567.1,0.0,-0.96532,3e-05,5.22165]
[1777909939919,42.09,79567.42,0.0,-0.9653,3e-05,5.22342]
[1777909940008,42.1,79571.98,0.0,-0.96517,3e-05,5.24034]
[1777909940485,42.1,79576.38,0.0,-0.96505,3e-05,5.25524]
[1777909941461,42.1,79576.38,0.0,-0.96505,3e-05,5.25524]
[1777909941514,42.1,79576.38,0.0,-0.96505,3e-05,5.25524]
[1777909941576,42.1,79576.38,0.0,-0.96505,3e-05,5.25524]
[1777909941679,42.1,79580.21,0.0,-0.96493,3e-05,5.26965]
[1777909946294,42.1,79578.78,0.0,-0.96496,3e-05,5.26615]
[1777909946357,42.11,79578.7,0.0,-0.96495,3e-05,5.26724]
[1777909946529,42.11,79592.95,0.0,-0.96457,3e-05,5.31576]
[1777909947536,42.11,79601.2,0.0,-0.96434,3e-05,5.34467]
[1777909948543,42.11,79607.44,0.0,-0.96416,3e-05,5.36669]
[1777909949561,42.11,79626.37,0.0,-0.96363,3e-05,5.43258]
[1777909950648,42.11,79626.37,0.0,-0.96363,3e-05,5.43258]
[1777909950673,42.11,79637.49,0.0,-0.96331,3e-05,5.47214]
[1777909951570,42.11,79651.59,0.0,-0.96294,3e-05,5.51835]
[1777909952577,42.11,79681.88,0.0,-0.96207,3e-05,5.62551]
[1777909953592,42.11,79703.81,0.0,-0.96143,3e-05,5.70398]
[1777909954651,42.11,79703.81,0.0,-0.96143,3e-05,5.70398]
[1777909954697,42.11,79703.81,0.0,-0.96143,3e-05,5.70398]
[1777909954819,42.12,79743.31,0.0,-0.96026,3e-05,5.84746]
[1777909955979,42.12,79743.31,0.0,-0.96026,3e-05,5.84746]
[1777909956047,42.12,79780.91,0.0,-0.95913,3e-05,5.98589]
[1777909957073,42.12,79780.91,0.0,-0.95913,3e-05,5.98589]
[1777909957126,42.12,79811.25,0.0,-0.9582,3e-05,6.09833]
[1777909957812,42.12,79811.25,0.0,-0.9582,3e-05,6.09833]
[1777909957905,42.12,79835.31,0.0,-0.95744,3e-05,6.1889]
[1777909959266,42.12,79835.31,0.0,-0.95744,3e-05,6.1889]
[1777909959310,42.11,79814.81,0.0,-0.95809,3e-05,6.11156]
[1777909959679,42.11,79792.45,0.0,-0.95878,3e-05,6.02807]
[1777909960687,42.11,79778.05,0.0,-0.95922,3e-05,5.9747]
[1777909961692,42.12,79770.66,0.0,-0.95944,3e-05,5.9478]
[1777909962699,42.12,79752.41,0.0,-0.95999,3e-05,5.88108]
[1777909964457,42.12,79740.44,0.0,-0.96034,3e-05,5.8378]
[1777909965328,42.12,79740.44,0.0,-0.96034,3e-05,5.8378]
[1777909965390,42.12,79722.41,0.0,-0.96087,3e-05,5.77289]
[1777909965729,42.12,79698.27,0.0,-0.96158,3e-05,5.68603]
[1777909967327,42.12,79698.27,0.0,-0.96158,3e-05,5.68603]
[1777909967368,42.12,79697.48,0.0,-0.9616,3e-05,5.68323]
[1777909969328,42.12,79696.57,0.0,-0.96163,3e-05,5.68]
[1777909969429,42.12,79694.18,0.0,-0.9617,3e-05,5.67149]
[1777909971772,42.12,79685.6,0.0,-0.96195,3e-05,5.64106]
[1777909972778,42.12,79690.37,0.0,-0.96181,3e-05,5.65812]
[1777909974793,42.12,79685.05,0.0,-0.96196,3e-05,5.63927]
[1777909976807,42.12,79689.61,0.0,-0.96183,3e-05,5.65566]
[1777909978821,42.12,79695.63,0.0,-0.96165,3e-05,5.67721]
[1777909981842,42.12,79701.22,0.0,-0.96148,3e-05,5.69857]
[1777909982849,42.12,79707.32,0.0,-0.96129,3e-05,5.72109]
[1777909983856,42.13,79712.78,0.0,-0.96113,3e-05,5.74132]
[1777909985350,42.13,79712.78,0.0,-0.96113,3e-05,5.74132]
[1777909985870,42.13,79723.8,0.0,-0.9608,3e-05,5.78224]
[1777909986877,42.13,79731.13,0.0,-0.96058,3e-05,5.80929]
[1777909987884,42.13,79743.42,0.0,-0.96021,3e-05,5.85444]
[1777909989337,42.13,79743.42,0.0,-0.96021,3e-05,5.85444]
[1777909989434,42.13,79740.83,0.0,-0.96028,3e-05,5.8454]
[1777909989897,42.13,79744.96,0.0,-0.96015,3e-05,5.86086]
[1777909991328,42.13,79744.96,0.0,-0.96015,3e-05,5.86086]
[1777909991331,42.13,79755.25,0.0,-0.95984,3e-05,5.89886]
[1777909991911,42.13,79756.97,0.0,-0.95979,3e-05,5.90548]
[1777909993334,42.13,79756.97,0.0,-0.95979,3e-05,5.90548]
[1777909994934,42.14,79745.89,0.0,-0.96011,3e-05,5.8659]
[1777909995941,42.14,79738.2,0.0,-0.96034,3e-05,5.83826]
[1777909997327,42.14,79738.2,0.0,-0.96034,3e-05,5.83826]
[1777909997361,42.14,79732.53,0.0,-0.9605,3e-05,5.81808]
[1777909999327,42.14,79731.88,0.0,-0.96052,3e-05,5.81617]
[1777909999350,42.14,79734.31,0.0,-0.96044,3e-05,5.82544]
[1777909999969,42.14,79738.97,0.0,-0.9603,3e-05,5.84281]
[1777910001985,42.14,79743.85,0.0,-0.96015,3e-05,5.86139]
[1777910002993,42.14,79762.5,0.0,-0.95958,3e-05,5.93003]
[1777910004000,42.14,79767.26,0.0,-0.95944,3e-05,5.94779]
[1777910005326,42.14,79767.26,0.0,-0.95944,3e-05,5.94779]
[1777910007333,42.15,79764.64,0.0,-0.95951,3e-05,5.93859]
[1777910007432,42.15,79760.8,0.0,-0.95963,3e-05,5.92472]
[1777910010047,42.15,79756.74,0.0,-0.95974,3e-05,5.91059]
[1777910011329,42.15,79756.74,0.0,-0.95974,3e-05,5.91059]
[1777910011431,42.15,79760.02,0.0,-0.95966,3e-05,5.91974]
[1777910013068,42.15,79755.56,0.0,-0.95979,3e-05,5.9039]
[1777910015091,42.15,79753.99,0.0,-0.95984,3e-05,5.89844]
[1777910020591,42.15,79754.79,0.0,-0.9598,3e-05,5.90317]
[1777910021125,42.15,79766.64,0.0,-0.95944,3e-05,5.94696]
[1777910022373,42.15,79766.64,0.0,-0.95944,3e-05,5.94696]
[1777910022445,42.16,79787.56,0.0,-0.9588,3e-05,6.02451]
[1777910023140,42.16,79835.19,0.0,-0.95731,3e-05,6.20337]
[1777910024146,42.16,79846.98,0.0,-0.95694,3e-05,6.24814]
[1777910025154,42.16,79841.92,0.0,-0.9571,3e-05,6.22888]
[1777910025834,42.16,79841.92,0.0,-0.9571,3e-05,6.22888]
[1777910026161,42.16,79834.86,0.0,-0.95732,3e-05,6.20213]
[1777910027168,42.16,79825.83,0.0,-0.95761,3e-05,6.16807]
[1777910027845,42.16,79825.83,0.0,-0.95761,3e-05,6.16807]
[1777910028174,42.16,79828.89,0.0,-0.95751,3e-05,6.17949]
[1777910029182,42.16,79840.14,0.0,-0.95716,3e-05,6.22191]
[1777910030189,42.16,79844.83,0.0,-0.95701,3e-05,6.23973]
[1777910031196,42.16,79839.63,0.0,-0.95718,3e-05,6.21999]
[1777910031832,42.16,79839.63,0.0,-0.95718,3e-05,6.21999]
[1777910032203,42.16,79825.47,0.0,-0.95762,3e-05,6.16648]
[1777910033210,42.16,79818.07,0.0,-0.95785,3e-05,6.13874]
[1777910034217,42.16,79815.25,0.0,-0.95794,3e-05,6.12808]
[1777910035225,42.16,79810.28,0.0,-0.9581,3e-05,6.10939]
[1777910036232,42.16,79802.38,0.0,-0.95834,3e-05,6.07981]
[1777910037239,42.16,79796.57,0.0,-0.95852,3e-05,6.05817]
[1777910039253,42.16,79805.09,0.0,-0.95826,3e-05,6.09012]
[1777910039831,42.16,79805.09,0.0,-0.95826,3e-05,6.09012]
[1777910040260,42.16,79808.17,0.0,-0.95816,3e-05,6.10167]
[1777910042274,42.16,79814.07,0.0,-0.95798,3e-05,6.12379]
[1777910043826,42.16,79812.0,0.0,-0.95804,3e-05,6.116]
[1777910044288,42.16,79815.21,0.0,-0.95794,3e-05,6.12804]
[1777910045294,42.16,79819.16,0.0,-0.95782,3e-05,6.14286]
[1777910045828,42.16,79819.16,0.0,-0.95782,3e-05,6.14286]
[1777910047309,42.16,79829.96,0.0,-0.95748,3e-05,6.18346]
[1777910048316,42.16,79839.16,0.0,-0.95719,3e-05,6.21817]
[1777910049323,42.16,79844.62,0.0,-0.95702,3e-05,6.23872]
[1777910049835,42.16,79844.62,0.0,-0.95702,3e-05,6.23872]
[1777910050330,42.16,79850.89,0.0,-0.95682,3e-05,6.2626]
[1777910053350,42.16,79854.61,0.0,-0.9567,3e-05,6.27675]
[1777910053828,42.16,79854.61,0.0,-0.9567,3e-05,6.27675]
[1777910054358,42.16,79858.06,0.0,-0.95659,3e-05,6.28988]
[1777910055365,42.15,79854.23,0.0,-0.95671,3e-05,6.27521]
[1777910056372,42.15,79865.68,0.0,-0.95635,3e-05,6.31894]
[1777910057378,42.15,79867.65,0.0,-0.95629,3e-05,6.32638]
[1777910059393,42.15,79873.0,0.0,-0.95611,3e-05,6.34671]
[1777910060400,42.15,79871.53,0.0,-0.95616,3e-05,6.34092]
[1777910061407,42.15,79866.4,0.0,-0.95633,3e-05,6.32111]
[1777910063421,42.15,79861.66,0.0,-0.95648,3e-05,6.30279]
[1777910064427,42.15,79855.03,0.0,-0.9567,3e-05,6.2774]
[1777910066444,42.15,79862.87,0.0,-0.95645,3e-05,6.3073]
[1777910067451,42.15,79864.83,0.0,-0.95638,3e-05,6.31473]
[1777910071479,42.15,79869.87,0.0,-0.95625,3e-05,6.33042]
[1777910074503,42.15,79874.99,0.0,-0.95608,3e-05,6.34974]
[1777910075509,42.15,79880.46,0.0,-0.95591,3e-05,6.37065]
[1777910077523,42.15,79880.11,0.0,-0.95592,3e-05,6.36894]
[1777910078530,42.15,79875.74,0.0,-0.95606,3e-05,6.35196]
[1777910080544,42.15,79880.01,0.0,-0.95593,3e-05,6.36811]
[1777910081551,42.15,79887.47,0.0,-0.95569,3e-05,6.39672]
[1777910084572,42.15,79889.76,0.0,-0.95562,3e-05,6.40494]
[1777910085579,42.15,79897.48,0.0,-0.95537,3e-05,6.4346]
[1777910085831,42.15,79897.48,0.0,-0.95537,3e-05,6.4346]
[1777910086586,42.15,79891.39,0.0,-0.95557,3e-05,6.41087]
[1777910087592,42.15,79886.4,0.0,-0.95573,3e-05,6.39149]
[1777910087828,42.15,79886.4,0.0,-0.95573,3e-05,6.39149]
[1777910088600,42.15,79888.85,0.0,-0.95565,3e-05,6.40089]
[1777910089607,42.15,79894.4,0.0,-0.95547,3e-05,6.42227]
[1777910090614,42.15,79886.12,0.0,-0.95574,3e-05,6.39018]
[1777910091621,42.15,79880.33,0.0,-0.95593,3e-05,6.36774]
[1777910092628,42.15,79878.26,0.0,-0.956,3e-05,6.3597]
[1777910094642,42.15,79881.45,0.0,-0.9559,3e-05,6.37194]
[1777910095652,42.15,79896.51,0.0,-0.95541,3e-05,6.43013]
[1777910096659,42.15,79903.34,0.0,-0.95518,3e-05,6.45659]
[1777910097666,42.14,79906.01,0.0,-0.9551,3e-05,6.46684]
[1777910099680,42.14,79905.91,0.0,-0.9551,3e-05,6.46609]
[1777910102701,42.14,79911.72,0.0,-0.95492,3e-05,6.48815]
[1777910104047,42.14,79911.72,0.0,-0.95492,3e-05,6.48815]
[1777910104182,42.14,79911.72,0.0,-0.95492,3e-05,6.48815]
[1777910104248,42.14,79929.87,0.0,-0.95431,3e-05,6.55999]
[1777910104715,42.14,79941.54,0.0,-0.95392,3e-05,6.60591]
[1777910105830,42.14,79941.54,0.0,-0.95392,3e-05,6.60591]
[1777910105902,42.15,79945.02,0.0,-0.9538,3e-05,6.62012]
[1777910106765,42.15,79949.81,0.0,-0.95364,3e-05,6.63905]
[1777910107842,42.15,79949.81,0.0,-0.95364,3e-05,6.63905]
[1777910107860,42.15,80012.97,0.0,-0.95147,3e-05,6.89209]
[1777910108949,42.15,80012.97,0.0,-0.95147,3e-05,6.89209]
[1777910108983,42.15,80031.27,0.0,-0.95083,4e-05,6.96625]
[1777910110333,42.15,80040.17,0.0,-0.95051,4e-05,7.00259]
[1777910110681,42.15,80040.17,0.0,-0.95051,4e-05,7.00259]
[1777910111624,42.15,80047.14,0.0,-0.95027,4e-05,7.03107]
[1777910112862,42.15,80050.1,0.0,-0.95016,4e-05,7.04322]
[1777910112894,42.14,80045.4,0.0,-0.95033,4e-05,7.02368]
[1777910114841,42.14,80044.01,0.0,-0.95038,4e-05,7.01799]
[1777910114898,42.14,80037.51,0.0,-0.95061,4e-05,6.99119]
[1777910116814,42.14,80026.4,0.0,-0.95101,4e-05,6.94582]
[1777910117822,42.14,80015.35,0.0,-0.95139,3e-05,6.90089]
[1777910118834,42.14,80015.35,0.0,-0.95139,3e-05,6.90089]
[1777910118882,42.14,80008.55,0.0,-0.95164,3e-05,6.87246]
[1777910119836,42.14,80002.17,0.0,-0.95186,3e-05,6.84669]
[1777910120843,42.14,80000.32,0.0,-0.95193,3e-05,6.83855]
[1777910121850,42.14,79996.45,0.0,-0.95207,3e-05,6.82234]
[1777910126892,42.14,79993.49,0.0,-0.95218,3e-05,6.8093]
[1777910127914,42.14,79988.58,0.0,-0.95235,3e-05,6.78961]
[1777910128829,42.14,79988.58,0.0,-0.95235,3e-05,6.78961]
[1777910130827,42.14,79985.78,0.0,-0.95245,3e-05,6.77852]
[1777910130929,42.14,79986.23,0.0,-0.95243,3e-05,6.78053]
[1777910133950,42.14,79977.8,0.0,-0.95274,3e-05,6.74362]
[1777910134957,42.14,79968.29,0.0,-0.95306,3e-05,6.70596]
[1777910135964,42.14,79965.91,0.0,-0.95314,3e-05,6.69672]
[1777910140999,42.14,79973.38,0.0,-0.95287,3e-05,6.72779]
[1777910142006,42.14,79975.5,0.0,-0.9528,3e-05,6.73646]
[1777910147041,42.15,79967.63,0.0,-0.95306,3e-05,6.70606]
[1777910148048,42.15,79962.89,0.0,-0.95322,3e-05,6.68744]
[1777910150062,42.15,79957.3,0.0,-0.9534,3e-05,6.66576]
[1777910150834,42.15,79957.3,0.0,-0.9534,3e-05,6.66576]
[1777910151069,42.15,79951.17,0.0,-0.95361,3e-05,6.64176]
[1777910153083,42.15,79950.47,0.0,-0.95362,3e-05,6.63967]
[1777910154827,42.15,79949.87,0.0,-0.95364,3e-05,6.63762]
[1777910155097,42.15,79948.15,0.0,-0.9537,3e-05,6.63116]
[1777910159125,42.15,79958.28,0.0,-0.95334,3e-05,6.6726]
[1777910162145,42.15,79962.54,0.0,-0.95319,3e-05,6.6903]
[1777910163153,42.16,79969.03,0.0,-0.95297,3e-05,6.71637]
[1777910164160,42.16,79973.17,0.0,-0.95283,3e-05,6.73308]
[1777910164836,42.16,79973.17,0.0,-0.95283,3e-05,6.73308]
[1777910168188,42.16,79982.28,0.0,-0.95251,3e-05,6.77011]
[1777910168834,42.16,79982.28,0.0,-0.95251,3e-05,6.77011]
[1777910169194,42.16,79980.37,0.0,-0.95257,3e-05,6.76257]
[1777910173223,42.16,79984.43,0.0,-0.95243,3e-05,6.77936]
[1777910178257,42.16,79984.4,0.0,-0.95243,3e-05,6.77975]
[1777910183292,42.16,79986.42,0.0,-0.95235,3e-05,6.78839]
[1777910184299,42.16,79969.31,0.0,-0.95294,3e-05,6.72007]
[1777910185307,42.16,79957.13,0.0,-0.95335,3e-05,6.67186]
[1777910186314,42.16,79957.23,0.0,-0.95334,3e-05,6.67254]
[1777910187321,42.16,79972.55,0.0,-0.95282,3e-05,6.73379]
[1777910188328,42.16,79984.09,0.0,-0.95242,3e-05,6.78013]
[1777910189334,42.16,79980.46,0.0,-0.95255,3e-05,6.76571]
[1777910190342,42.16,79973.89,0.0,-0.95277,3e-05,6.73958]
[1777910191349,42.16,79962.3,0.0,-0.95318,3e-05,6.69022]
[1777910192356,42.16,79958.65,0.0,-0.95331,3e-05,6.67598]
[1777910196833,42.17,79957.51,0.0,-0.95333,3e-05,6.6726]
[1777910198403,42.17,79966.99,0.0,-0.95301,3e-05,6.71085]
[1777910199410,42.17,79968.15,0.0,-0.95297,3e-05,6.71569]
[1777910200418,42.17,79963.51,0.0,-0.95312,3e-05,6.69743]
[1777910201391,42.17,79963.51,0.0,-0.95312,3e-05,6.69743]
[1777910201425,42.17,79961.55,0.0,-0.95319,3e-05,6.68988]
[1777910206460,42.17,79959.43,0.0,-0.95325,3e-05,6.68273]
[1777910210490,42.18,79951.77,0.0,-0.9535,3e-05,6.65339]
[1777910211689,42.18,79951.77,0.0,-0.9535,3e-05,6.65339]
[1777910211840,42.18,79950.73,0.0,-0.95353,3e-05,6.64958]
[1777910211855,42.18,79950.73,0.0,-0.95353,3e-05,6.64958]
[1777910212889,42.18,79948.81,0.0,-0.95359,3e-05,6.64229]
[1777910213075,42.18,79948.81,0.0,-0.95359,3e-05,6.64229]
[1777910216532,42.18,79956.3,0.0,-0.95333,3e-05,6.67322]
[1777910217539,42.18,79964.61,0.0,-0.95304,3e-05,6.7065]
[1777910217947,42.18,79964.61,0.0,-0.95304,3e-05,6.7065]
[1777910218080,42.18,79964.61,0.0,-0.95304,3e-05,6.7065]
[1777910218444,42.18,79964.61,0.0,-0.95304,3e-05,6.7065]
[1777910218546,42.18,79967.98,0.0,-0.95293,3e-05,6.72013]
[1777910221994,42.18,79969.28,0.0,-0.95288,3e-05,6.72593]
[1777910222080,42.18,79969.28,0.0,-0.95288,3e-05,6.72593]
[1777910222176,42.18,79969.28,0.0,-0.95288,3e-05,6.72593]
[1777910225608,42.18,79975.08,0.0,-0.95267,3e-05,6.74976]
[1777910226613,42.18,79984.74,0.0,-0.95234,3e-05,6.78857]
[1777910227704,42.18,79984.74,0.0,-0.95234,3e-05,6.78857]
[1777910227713,42.18,79984.74,0.0,-0.95234,3e-05,6.78857]
[1777910227751,42.18,79985.86,0.0,-0.9523,3e-05,6.79315]
[1777910227832,42.18,79985.86,0.0,-0.9523,3e-05,6.79315]
[1777910231586,42.18,79983.35,0.0,-0.95239,3e-05,6.78338]
[1777910231650,42.18,79980.64,0.0,-0.95248,3e-05,6.77262]
[1777910233364,42.18,79979.9,0.0,-0.9525,3e-05,6.76978]
[1777910233445,42.18,79979.9,0.0,-0.9525,3e-05,6.76978]
[1777910233577,42.18,79979.9,0.0,-0.9525,3e-05,6.76978]
[1777910233664,42.18,79975.9,0.0,-0.95264,3e-05,6.75391]
[1777910235678,42.19,79967.93,0.0,-0.95291,3e-05,6.72243]
[1777910236685,42.19,79960.91,0.0,-0.95314,3e-05,6.69469]
[1777910238699,42.19,79966.91,0.0,-0.95294,3e-05,6.71905]
[1777910238999,42.19,79966.91,0.0,-0.95294,3e-05,6.71905]
[1777910239053,42.19,79966.91,0.0,-0.95294,3e-05,6.71905]
[1777910239076,42.19,79966.91,0.0,-0.95294,3e-05,6.71905]
[1777910239440,42.19,79966.91,0.0,-0.95294,3e-05,6.71905]
[1777910241578,42.19,79964.69,0.0,-0.95301,3e-05,6.71063]
[1777910241696,42.19,79964.69,0.0,-0.95301,3e-05,6.71063]
[1777910241720,42.19,79958.77,0.0,-0.95321,3e-05,6.68731]
[1777910242727,42.19,79954.83,0.0,-0.95334,3e-05,6.67193]
[1777910244741,42.19,79961.01,0.0,-0.95312,3e-05,6.697]
[1777910245748,42.19,79968.91,0.0,-0.95285,3e-05,6.72867]
[1777910246755,42.19,79970.58,0.0,-0.9528,3e-05,6.73551]
[1777910248768,42.19,79966.38,0.0,-0.95294,3e-05,6.71911]
[1777910250783,42.19,79972.16,0.0,-0.95273,3e-05,6.74255]
[1777910251790,42.19,79977.19,0.0,-0.95258,3e-05,6.75941]
[1777910254324,42.19,79977.4,0.0,-0.95258,3e-05,6.76037]
[1777910254378,42.19,79977.4,0.0,-0.95258,3e-05,6.76037]
[1777910254577,42.19,79977.4,0.0,-0.95258,3e-05,6.76037]
[1777910254584,42.19,79977.27,0.0,-0.95258,3e-05,6.76011]
[1777910257832,42.19,79973.55,0.0,-0.9527,3e-05,6.74562]
[1777910259846,42.2,79969.53,0.0,-0.95284,3e-05,6.72987]
[1777910261859,42.2,79962.03,0.0,-0.95309,3e-05,6.70036]
[1777910263873,42.2,79957.73,0.0,-0.95323,3e-05,6.6837]
[1777910264881,42.2,79952.72,0.0,-0.9534,3e-05,6.66406]
[1777910265888,42.2,79947.78,0.0,-0.95356,3e-05,6.64476]
[1777910266990,42.2,79947.78,0.0,-0.95356,3e-05,6.64476]
[1777910267057,42.2,79944.07,0.0,-0.95369,3e-05,6.63038]
[1777910267902,42.2,79956.21,0.0,-0.95327,3e-05,6.67873]
[1777910269915,42.2,79954.96,0.0,-0.95331,3e-05,6.67435]
[1777910270982,42.2,79954.96,0.0,-0.95331,3e-05,6.67435]
[1777910272119,42.2,79953.57,0.0,-0.95335,3e-05,6.66933]
[1777910272168,42.2,79953.57,0.0,-0.95335,3e-05,6.66933]
[1777910272327,42.2,79953.57,0.0,-0.95335,3e-05,6.66933]
[1777910272428,42.2,79953.31,0.0,-0.95336,3e-05,6.66856]
[1777910276965,42.2,79959.85,0.0,-0.95313,3e-05,6.69558]
[1777910278979,42.21,79942.77,0.0,-0.9537,3e-05,6.62841]
[1777910280993,42.21,79935.9,0.0,-0.95393,3e-05,6.60189]
[1777910285026,42.21,79944.22,0.0,-0.95363,3e-05,6.63648]
[1777910286029,42.21,79950.07,0.0,-0.95343,3e-05,6.65992]
[1777910288810,42.21,79951.85,0.0,-0.95337,3e-05,6.66724]
[1777910288826,42.21,79948.49,0.0,-0.95348,3e-05,6.6542]
[1777910288857,42.21,79948.49,0.0,-0.95348,3e-05,6.6542]
[1777910289050,42.21,79949.35,0.0,-0.95345,3e-05,6.65789]
[1777910291146,42.21,79947.48,0.0,-0.95351,3e-05,6.65076]
[1777910291327,42.21,79947.48,0.0,-0.95351,3e-05,6.65076]
[1777910291369,42.21,79946.92,0.0,-0.95353,3e-05,6.64884]
[1777910294085,42.22,79942.7,0.0,-0.95366,3e-05,6.63305]
[1777910297106,42.22,79947.86,0.0,-0.95348,3e-05,6.65441]
[1777910298849,42.22,79946.29,0.0,-0.95353,3e-05,6.64847]
[1777910298897,42.22,79946.29,0.0,-0.95353,3e-05,6.64847]
[1777910299076,42.22,79946.29,0.0,-0.95353,3e-05,6.64847]
[1777910299120,42.22,79946.59,0.0,-0.95352,3e-05,6.64994]
[1777910301134,42.22,79957.88,0.0,-0.95313,3e-05,6.69524]
[1777910302141,42.22,79957.94,0.0,-0.95313,3e-05,6.69568]
[1777910303183,42.22,79957.94,0.0,-0.95313,3e-05,6.69568]
[1777910303235,42.22,79957.94,0.0,-0.95313,3e-05,6.69568]
[1777910303325,42.22,79957.94,0.0,-0.95313,3e-05,6.69568]
[1777910303387,42.22,79958.51,0.0,-0.95311,3e-05,6.69815]
[1777910308197,42.22,79958.91,0.0,-0.95308,3e-05,6.70053]
[1777910308205,42.22,79958.91,0.0,-0.95308,3e-05,6.70053]
[1777910308325,42.22,79958.91,0.0,-0.95308,3e-05,6.70053]
[1777910308399,42.22,79958.41,0.0,-0.9531,3e-05,6.69874]
[1777910310197,42.23,79963.86,0.0,-0.95291,3e-05,6.72079]
[1777910311204,42.23,79969.69,0.0,-0.95273,3e-05,6.7408]
[1777910312211,42.23,79974.97,0.0,-0.95255,3e-05,6.76201]
[1777910313218,42.23,79990.24,0.0,-0.95203,3e-05,6.8233]
[1777910314224,42.23,79993.62,0.0,-0.95191,3e-05,6.83688]
[1777910315233,42.23,79985.44,0.0,-0.95219,3e-05,6.80398]
[1777910316241,42.23,79983.36,0.0,-0.95226,3e-05,6.79566]
[1777910320275,42.23,79988.48,0.0,-0.95208,3e-05,6.81634]
[1777910324303,42.23,79983.03,0.0,-0.95227,3e-05,6.79455]
[1777910325311,42.23,79988.33,0.0,-0.95209,3e-05,6.81587]
[1777910326317,42.23,79992.84,0.0,-0.95193,3e-05,6.83402]
[1777910327620,42.23,79992.84,0.0,-0.95193,3e-05,6.83402]
[1777910327722,42.23,79992.84,0.0,-0.95193,3e-05,6.83402]
[1777910327826,42.23,79992.84,0.0,-0.95193,3e-05,6.83402]
[1777910327800,42.23,79994.33,0.0,-0.95188,3e-05,6.84001]
[1777910331352,42.23,80001.98,0.0,-0.95162,3e-05,6.87075]
[1777910334373,42.23,79995.53,0.0,-0.95184,3e-05,6.84458]
[1777910335422,42.23,79995.53,0.0,-0.95184,3e-05,6.84458]
[1777910335474,42.23,79995.53,0.0,-0.95184,3e-05,6.84458]
[1777910335576,42.23,79995.53,0.0,-0.95184,3e-05,6.84458]
[1777910335677,42.23,79998.27,0.0,-0.95175,3e-05,6.8556]
[1777910337394,42.23,79994.61,0.0,-0.95187,3e-05,6.84078]
[1777910339408,42.23,79999.61,0.0,-0.9517,3e-05,6.86089]
[1777910340415,42.23,80008.09,0.0,-0.95141,3e-05,6.8951]
[1777910341422,42.23,80015.8,0.0,-0.95114,4e-05,6.92624]
[1777910342429,42.22,80012.61,0.0,-0.95125,3e-05,6.91315]
[1777910347452,42.22,80015.82,0.0,-0.95114,4e-05,6.92565]
[1777910347503,42.22,80015.82,0.0,-0.95114,4e-05,6.92565]
[1777910347575,42.22,80015.82,0.0,-0.95114,4e-05,6.92565]
[1777910347664,42.22,80016.26,0.0,-0.95113,4e-05,6.92728]
[1777910350486,42.22,80021.09,0.0,-0.95096,4e-05,6.9464]
[1777910351493,42.22,80029.04,0.0,-0.95069,4e-05,6.97857]
[1777910352500,42.22,80030.2,0.0,-0.95065,4e-05,6.98306]
[1777910356528,42.22,80033.91,0.0,-0.95052,4e-05,6.99718]
[1777910357557,42.22,80033.91,0.0,-0.95052,4e-05,6.99718]
[1777910357576,42.22,80033.91,0.0,-0.95052,4e-05,6.99718]
[1777910357630,42.22,80033.91,0.0,-0.95052,4e-05,6.99718]
[1777910357682,42.22,80035.49,0.0,-0.95047,4e-05,7.00336]
[1777910357954,42.22,80035.49,0.0,-0.95047,4e-05,7.00336]
[1777910358076,42.22,80035.49,0.0,-0.95047,4e-05,7.00336]
[1777910358542,42.22,80048.06,0.0,-0.95003,4e-05,7.05456]
[1777910359549,42.22,80056.65,0.0,-0.94972,4e-05,7.08951]
[1777910360556,42.22,80060.74,0.0,-0.94958,4e-05,7.10594]
[1777910362236,42.22,80059.44,0.0,-0.94963,4e-05,7.10013]
[1777910362574,42.21,80070.88,0.0,-0.94922,4e-05,7.14695]
[1777910363580,42.21,80076.98,0.0,-0.949,4e-05,7.17192]
[1777910365594,42.21,80079.14,0.0,-0.94893,4e-05,7.18072]
[1777910366196,42.21,80079.14,0.0,-0.94893,4e-05,7.18072]
[1777910366601,42.21,80105.24,0.0,-0.94797,4e-05,7.28958]
[1777910366964,42.21,80105.24,0.0,-0.94797,4e-05,7.28958]
[1777910367390,42.21,80105.24,0.0,-0.94797,4e-05,7.28958]
[1777910367608,42.21,80110.65,0.0,-0.94778,4e-05,7.31136]
[1777910368966,42.21,80107.33,0.0,-0.94791,4e-05,7.29685]
[1777910369844,42.21,80107.33,0.0,-0.94791,4e-05,7.29685]
[1777910369904,42.21,80109.78,0.0,-0.94782,4e-05,7.30658]
[1777910372643,42.2,80104.9,0.0,-0.94807,4e-05,7.27731]
[1777910373651,42.2,80101.18,0.0,-0.94822,4e-05,7.26122]
[1777910374657,42.2,80090.86,0.0,-0.9486,4e-05,7.21765]
[1777910375663,42.19,80084.28,0.0,-0.94884,4e-05,7.18985]
[1777910376670,42.19,80078.45,0.0,-0.94906,4e-05,7.16527]
[1777910377678,42.19,80072.39,0.0,-0.94928,4e-05,7.13982]
[1777910378684,42.19,80064.19,0.0,-0.94958,4e-05,7.10564]
[1777910379692,42.19,80070.35,0.0,-0.94936,4e-05,7.13085]
[1777910380699,42.19,80088.24,0.0,-0.94871,4e-05,7.2048]
[1777910381542,42.19,80088.24,0.0,-0.94871,4e-05,7.2048]
[1777910381709,42.19,80053.94,0.0,-0.94995,4e-05,7.06252]
[1777910382716,42.19,80033.4,0.0,-0.95068,4e-05,6.97822]
[1777910383723,42.19,80027.23,0.0,-0.9509,4e-05,6.95303]
[1777910385364,42.19,80029.15,0.0,-0.95083,4e-05,6.96086]
[1777910387752,42.19,80023.22,0.0,-0.95105,4e-05,6.93635]
[1777910389766,42.19,80026.95,0.0,-0.95092,4e-05,6.95118]
[1777910390773,42.19,80015.28,0.0,-0.95133,3e-05,6.9036]
[1777910391780,42.19,80001.26,0.0,-0.95182,3e-05,6.84682]
[1777910392787,42.19,80004.31,0.0,-0.95171,3e-05,6.85911]
[1777910393794,42.19,80019.51,0.0,-0.95118,4e-05,6.92061]
[1777910394800,42.19,80026.86,0.0,-0.95093,4e-05,6.95035]
[1777910396815,42.19,80029.43,0.0,-0.95084,4e-05,6.96044]
[1777910399836,42.19,80023.3,0.0,-0.95106,4e-05,6.93493]
[1777910402857,42.18,80015.19,0.0,-0.95135,3e-05,6.90154]
[1777910403864,42.18,80015.47,0.0,-0.95134,3e-05,6.90257]
[1777910404871,42.18,80034.22,0.0,-0.95068,4e-05,6.97872]
[1777910405878,42.18,80048.46,0.0,-0.95018,4e-05,7.03675]
[1777910406885,42.18,80043.43,0.0,-0.95036,4e-05,7.01582]
[1777910407892,42.18,80038.78,0.0,-0.95053,4e-05,6.9965]
[1777910409905,42.18,80052.12,0.0,-0.95006,4e-05,7.05066]
[1777910410913,42.18,80066.61,0.0,-0.94954,4e-05,7.10999]
[1777910411920,42.18,80063.25,0.0,-0.94966,4e-05,7.09589]
[1777910413934,42.18,80050.1,0.0,-0.95014,4e-05,7.04137]
[1777910414941,42.18,80038.73,0.0,-0.95054,4e-05,6.99468]
[1777910415948,42.18,80037.83,0.0,-0.95057,4e-05,6.99095]
[1777910416955,42.18,80023.49,0.0,-0.95108,4e-05,6.93247]
[1777910417965,42.18,80015.42,0.0,-0.95137,3e-05,6.89957]
[1777910418970,42.18,80015.52,0.0,-0.95136,3e-05,6.89988]
[1777910421999,42.18,80015.38,0.0,-0.95137,3e-05,6.89911]
[1777910422076,42.18,80015.38,0.0,-0.95137,3e-05,6.89911]
[1777910422088,42.18,80015.38,0.0,-0.95137,3e-05,6.89911]
[1777910422094,42.18,80015.61,0.0,-0.95136,3e-05,6.89994]
[1777910423961,42.18,80015.61,0.0,-0.95136,3e-05,6.89994]
[1777910424015,42.18,80015.46,0.0,-0.95137,3e-05,6.89914]
[1777910424077,42.18,80015.46,0.0,-0.95137,3e-05,6.89914]
[1777910425008,42.18,80015.61,0.0,-0.95136,3e-05,6.89975]
[1777910425084,42.18,80015.61,0.0,-0.95136,3e-05,6.89975]
[1777910425105,42.18,80015.31,0.0,-0.95137,3e-05,6.89843]
[1777910426024,42.18,80010.17,0.0,-0.95156,3e-05,6.87752]
[1777910428038,42.18,80003.01,0.0,-0.95181,3e-05,6.84844]
[1777910429045,42.18,79998.96,0.0,-0.95195,3e-05,6.83205]
[1777910430052,42.18,80004.52,0.0,-0.95175,3e-05,6.85445]
[1777910432194,42.18,80006.93,0.0,-0.95169,3e-05,6.86077]
[1777910432299,42.18,80006.93,0.0,-0.95169,3e-05,6.86077]
[1777910432328,42.18,80006.93,0.0,-0.95169,3e-05,6.86077]
[1777910432399,42.18,80006.2,0.0,-0.95172,3e-05,6.85775]
[1777910433073,42.18,80009.92,0.0,-0.95159,3e-05,6.87278]
[1777910437102,42.18,80022.1,0.0,-0.95117,4e-05,6.92191]
[1777910439116,42.17,80022.19,0.0,-0.95116,4e-05,6.92207]
[1777910440123,42.17,80029.73,0.0,-0.9509,4e-05,6.95257]
[1777910441354,42.17,80029.73,0.0,-0.9509,4e-05,6.95257]
[1777910441402,42.17,80029.73,0.0,-0.9509,4e-05,6.95257]
[1777910441578,42.17,80029.73,0.0,-0.9509,4e-05,6.95257]
[1777910441677,42.17,80030.22,0.0,-0.95089,4e-05,6.95422]
[1777910442063,42.17,80030.22,0.0,-0.95089,4e-05,6.95422]
[1777910442113,42.17,80030.22,0.0,-0.95089,4e-05,6.95422]
[1777910442325,42.17,80030.22,0.0,-0.95089,4e-05,6.95422]
[1777910442578,42.17,80030.22,0.0,-0.95089,4e-05,6.95422]
[1777910442636,42.17,80035.12,0.0,-0.95071,4e-05,6.974]
[1777910443144,42.17,80046.82,0.0,-0.9503,4e-05,7.02184]
[1777910445158,42.17,80046.18,0.0,-0.95033,4e-05,7.01869]
[1777910449638,42.17,80046.31,0.0,-0.95033,4e-05,7.01832]
[1777910449681,42.17,80046.31,0.0,-0.95033,4e-05,7.01832]
[1777910449830,42.17,80046.31,0.0,-0.95033,4e-05,7.01832]
[1777910449891,42.17,80045.94,0.0,-0.95035,4e-05,7.01624]
[1777910450182,42.17,80045.94,0.0,-0.95035,4e-05,7.01624]
[1777910450330,42.17,80045.94,0.0,-0.95035,4e-05,7.01624]
[1777910450395,42.17,80048.02,0.0,-0.95028,4e-05,7.02447]
[1777910453923,42.17,80049.97,0.0,-0.95021,4e-05,7.03185]
[1777910453933,42.17,80049.97,0.0,-0.95021,4e-05,7.03185]
[1777910454076,42.17,80049.93,0.0,-0.95022,4e-05,7.03138]
[1777910454596,42.17,80049.93,0.0,-0.95022,4e-05,7.03138]
[1777910454616,42.17,80049.93,0.0,-0.95022,4e-05,7.03138]
[1777910454826,42.17,80049.93,0.0,-0.95022,4e-05,7.03138]
[1777910454928,42.17,80050.31,0.0,-0.95021,4e-05,7.03262]
[1777910460266,42.16,80062.21,0.0,-0.9498,4e-05,7.07986]
[1777910461273,42.16,80061.42,0.0,-0.94983,4e-05,7.07642]
[1777910464740,42.16,80059.48,0.0,-0.9499,4e-05,7.06825]
[1777910464781,42.16,80059.48,0.0,-0.9499,4e-05,7.06825]
[1777910464826,42.16,80059.48,0.0,-0.9499,4e-05,7.06825]
[1777910464841,42.16,80058.23,0.0,-0.94995,4e-05,7.06277]
[1777910466311,42.16,80040.96,0.0,-0.95056,4e-05,6.99163]
[1777910467318,42.16,80040.28,0.0,-0.95059,4e-05,6.98881]
[1777910469804,42.16,80042.29,0.0,-0.95052,4e-05,6.997]
[1777910469827,42.16,80042.29,0.0,-0.95052,4e-05,6.997]
[1777910469856,42.16,80042.29,0.0,-0.95052,4e-05,6.997]
[1777910469959,42.16,80042.29,0.0,-0.95052,4e-05,6.997]
[1777910469905,42.16,80040.22,0.0,-0.95059,4e-05,6.98849]
[1777910470078,42.16,80040.22,0.0,-0.95059,4e-05,6.98849]
[1777910470875,42.16,80040.22,0.0,-0.95059,4e-05,6.98849]
[1777910470925,42.16,80040.22,0.0,-0.95059,4e-05,6.98849]
[1777910470976,42.16,80041.41,0.0,-0.95055,4e-05,6.99332]
[1777910471074,42.16,80041.41,0.0,-0.95055,4e-05,6.99332]
[1777910473360,42.16,80030.92,0.0,-0.95092,4e-05,6.9504]
[1777910474366,42.16,80021.66,0.0,-0.95125,4e-05,6.91257]
[1777910475374,42.16,80017.27,0.0,-0.9514,3e-05,6.89465]
[1777910477388,42.16,80013.04,0.0,-0.95155,3e-05,6.87737]
[1777910479402,42.16,80002.16,0.0,-0.95193,3e-05,6.83334]
[1777910480409,42.16,80000.2,0.0,-0.952,3e-05,6.82546]
[1777910484437,42.16,79995.75,0.0,-0.95216,3e-05,6.807]
[1777910485444,42.16,79986.37,0.0,-0.95248,3e-05,6.76879]
[1777910486451,42.15,79984.14,0.0,-0.95257,3e-05,6.75936]
[1777910487458,42.15,79978.54,0.0,-0.95276,3e-05,6.73648]
[1777910488465,42.15,79970.42,0.0,-0.95304,3e-05,6.70365]
[1777910489472,42.15,79970.05,0.0,-0.95306,3e-05,6.70178]
[1777910492493,42.15,79976.62,0.0,-0.95287,3e-05,6.72341]
[1777910494902,42.15,79979.72,0.0,-0.95277,3e-05,6.73536]
[1777910494920,42.15,79979.72,0.0,-0.95277,3e-05,6.73536]
[1777910495062,42.15,79978.51,0.0,-0.95281,3e-05,6.73008]
[1777910495081,42.15,79978.51,0.0,-0.95281,3e-05,6.73008]
[1777910496521,42.15,79973.96,0.0,-0.95297,3e-05,6.71108]
[1777910497712,42.15,79973.96,0.0,-0.95297,3e-05,6.71108]
[1777910497763,42.15,79973.96,0.0,-0.95297,3e-05,6.71108]
[1777910497826,42.15,79973.96,0.0,-0.95297,3e-05,6.71108]
[1777910499775,42.14,79975.05,0.0,-0.95294,3e-05,6.71462]
[1777910499828,42.14,79975.05,0.0,-0.95294,3e-05,6.71462]
[1777910499877,42.14,79971.27,0.0,-0.95308,3e-05,6.69916]
[1777910500076,42.14,79971.27,0.0,-0.95308,3e-05,6.69916]
[1777910501556,42.14,79965.18,0.0,-0.95329,3e-05,6.67456]
[1777910502564,42.14,79957.87,0.0,-0.95354,3e-05,6.6452]
[1777910503570,42.14,79954.2,0.0,-0.95367,3e-05,6.63006]
[1777910506879,42.14,79954.76,0.0,-0.95365,3e-05,6.63175]
[1777910507082,42.14,79955.78,0.0,-0.95362,3e-05,6.63552]
[1777910507084,42.14,79955.78,0.0,-0.95362,3e-05,6.63552]
[1777910507326,42.14,79955.78,0.0,-0.95362,3e-05,6.63552]
[1777910507600,42.14,79954.58,0.0,-0.95366,3e-05,6.63049]
[1777910508886,42.14,79954.58,0.0,-0.95366,3e-05,6.63049]
[1777910508900,42.14,79954.58,0.0,-0.95366,3e-05,6.63049]
[1777910509075,42.14,79954.58,0.0,-0.95366,3e-05,6.63049]
[1777910513642,42.13,79963.5,0.0,-0.95337,3e-05,6.66428]
[1777910514649,42.13,79969.4,0.0,-0.95318,3e-05,6.6874]
[1777910515832,42.13,79969.4,0.0,-0.95318,3e-05,6.6874]
[1777910515883,42.13,79969.4,0.0,-0.95318,3e-05,6.6874]
[1777910516076,42.13,79969.4,0.0,-0.95318,3e-05,6.6874]
[1777910515928,42.13,79971.93,0.0,-0.95309,3e-05,6.69711]
[1777910518677,42.13,79983.07,0.0,-0.95272,3e-05,6.74105]
[1777910519684,42.13,79989.69,0.0,-0.95249,3e-05,6.76773]
[1777910520691,42.13,79984.58,0.0,-0.95266,3e-05,6.74741]
[1777910521698,42.13,79979.66,0.0,-0.95283,3e-05,6.72792]
[1777910522657,42.13,79979.66,0.0,-0.95283,3e-05,6.72792]
[1777910522706,42.13,79979.66,0.0,-0.95283,3e-05,6.72792]
[1777910522827,42.13,79979.66,0.0,-0.95283,3e-05,6.72792]
[1777910522927,42.13,79976.56,0.0,-0.95293,3e-05,6.71576]
[1777910523711,42.13,79972.26,0.0,-0.95308,3e-05,6.69885]
[1777910524525,42.13,79972.26,0.0,-0.95308,3e-05,6.69885]
[1777910524552,42.13,79972.26,0.0,-0.95308,3e-05,6.69885]
[1777910524782,42.13,79972.26,0.0,-0.95308,3e-05,6.69885]
[1777910524826,42.13,79972.26,0.0,-0.95308,3e-05,6.69885]
[1777910526413,42.13,79973.79,0.0,-0.95303,3e-05,6.70421]
[1777910526421,42.13,79973.79,0.0,-0.95303,3e-05,6.70421]
[1777910526576,42.13,79973.79,0.0,-0.95303,3e-05,6.70421]
[1777910526742,42.13,79975.3,0.0,-0.95298,3e-05,6.70986]
[1777910529221,42.13,79978.03,0.0,-0.9529,3e-05,6.71999]
[1777910529307,42.13,79978.03,0.0,-0.9529,3e-05,6.71999]
[1777910529326,42.13,79978.03,0.0,-0.9529,3e-05,6.71999]
[1777910532471,42.13,79978.55,0.0,-0.95289,3e-05,6.72089]
[1777910532523,42.13,79978.55,0.0,-0.95289,3e-05,6.72089]
[1777910532577,42.13,79978.55,0.0,-0.95289,3e-05,6.72089]
[1777910532783,42.13,79978.53,0.0,-0.95289,3e-05,6.72042]
[1777910533616,42.13,79978.53,0.0,-0.95289,3e-05,6.72042]
[1777910533827,42.13,79978.53,0.0,-0.95289,3e-05,6.72042]
[1777910533863,42.13,79978.53,0.0,-0.95289,3e-05,6.72042]
[1777910534074,42.13,79978.53,0.0,-0.95289,3e-05,6.72042]
[1777910533929,42.12,79974.43,0.0,-0.95304,3e-05,6.70369]
[1777910536844,42.12,79971.38,0.0,-0.95315,3e-05,6.69084]
[1777910537075,42.12,79971.38,0.0,-0.95315,3e-05,6.69084]
[1777910537037,42.12,79970.14,0.0,-0.95319,3e-05,6.68557]
[1777910537819,42.12,79968.07,0.0,-0.95327,3e-05,6.67701]
[1777910538197,42.12,79968.07,0.0,-0.95327,3e-05,6.67701]
[1777910538249,42.12,79968.07,0.0,-0.95327,3e-05,6.67701]
[1777910538326,42.12,79968.07,0.0,-0.95327,3e-05,6.67701]
[1777910538826,42.12,79964.31,0.0,-0.9534,3e-05,6.66177]
[1777910540841,42.12,79971.93,0.0,-0.95314,3e-05,6.69148]
[1777910541848,42.12,79977.59,0.0,-0.95295,3e-05,6.7137]
[1777910542182,42.12,79977.59,0.0,-0.95295,3e-05,6.7137]
[1777910542938,42.12,79977.59,0.0,-0.95295,3e-05,6.7137]
[1777910543039,42.12,79981.13,0.0,-0.95284,3e-05,6.72746]
[1777910543196,42.12,79981.13,0.0,-0.95284,3e-05,6.72746]
[1777910544577,42.12,79978.14,0.0,-0.95294,3e-05,6.71513]
[1777910544953,42.12,79978.14,0.0,-0.95294,3e-05,6.71513]
[1777910544979,42.12,79975.51,0.0,-0.95303,3e-05,6.70428]
[1777910545875,42.12,79971.97,0.0,-0.95316,3e-05,6.68983]
[1777910546486,42.12,79971.97,0.0,-0.95316,3e-05,6.68983]
[1777910546566,42.12,79971.97,0.0,-0.95316,3e-05,6.68983]
[1777910546585,42.12,79971.97,0.0,-0.95316,3e-05,6.68983]
[1777910547233,42.12,79969.83,0.0,-0.95323,3e-05,6.68099]
[1777910547326,42.12,79969.83,0.0,-0.95323,3e-05,6.68099]
[1777910548119,42.12,79969.83,0.0,-0.95323,3e-05,6.68099]
[1777910547890,42.11,79969.87,0.0,-0.95323,3e-05,6.68084]
[1777910548897,42.11,79973.34,0.0,-0.95312,3e-05,6.69433]
[1777910550911,42.12,79977.29,0.0,-0.95298,3e-05,6.71063]
[1777910551853,42.12,79977.29,0.0,-0.95298,3e-05,6.71063]
[1777910551979,42.12,79977.29,0.0,-0.95298,3e-05,6.71063]
[1777910552062,42.12,79977.29,0.0,-0.95298,3e-05,6.71063]
[1777910552080,42.12,79977.29,0.0,-0.95298,3e-05,6.71063]
[1777910552081,42.11,79977.15,0.0,-0.95301,3e-05,6.70634]
[1777910553438,42.11,79979.0,0.0,-0.95294,3e-05,6.71399]
[1777910555947,42.12,79985.88,0.0,-0.95271,3e-05,6.74161]
[1777910556402,42.12,79985.88,0.0,-0.95271,3e-05,6.74161]
[1777910556457,42.12,79985.88,0.0,-0.95271,3e-05,6.74161]
[1777910556581,42.12,79985.88,0.0,-0.95271,3e-05,6.74161]
[1777910556953,42.11,79992.93,0.0,-0.95247,3e-05,6.76943]
[1777910557545,42.11,79992.93,0.0,-0.95247,3e-05,6.76943]
[1777910557576,42.11,79992.93,0.0,-0.95247,3e-05,6.76943]
[1777910557597,42.11,79992.93,0.0,-0.95247,3e-05,6.76943]
[1777910561622,42.12,79994.67,0.0,-0.9524,3e-05,6.77705]
[1777910561840,42.12,79994.67,0.0,-0.9524,3e-05,6.77705]
[1777910565009,42.12,80002.48,0.0,-0.95213,3e-05,6.80901]
[1777910568133,42.12,80001.95,0.0,-0.95215,3e-05,6.80705]
[1777910568307,42.12,80000.35,0.0,-0.9522,3e-05,6.8007]
[1777910568327,42.12,80000.35,0.0,-0.9522,3e-05,6.8007]
[1777910569062,42.12,80009.74,0.0,-0.95187,3e-05,6.83863]
[1777910570052,42.12,80030.41,0.0,-0.95115,4e-05,6.92242]
[1777910571059,42.12,80029.28,0.0,-0.95119,4e-05,6.91772]
[1777910572807,42.12,80029.27,0.0,-0.95119,4e-05,6.91759]
[1777910572829,42.12,80029.27,0.0,-0.95119,4e-05,6.91759]
[1777910573080,42.12,80029.27,0.0,-0.95119,4e-05,6.91759]
[1777910573099,42.12,80032.96,0.0,-0.95106,4e-05,6.93251]
[1777910574080,42.12,80037.5,0.0,-0.9509,4e-05,6.9509]
[1777910575087,42.12,80042.41,0.0,-0.95073,4e-05,6.97079]
[1777910576832,42.12,80044.11,0.0,-0.95067,4e-05,6.97756]
[1777910577101,42.12,80040.5,0.0,-0.9508,4e-05,6.96263]
[1777910578108,42.12,80037.39,0.0,-0.95091,4e-05,6.94978]
[1777910580122,42.11,80032.88,0.0,-0.95108,4e-05,6.93114]
[1777910581129,42.11,80021.1,0.0,-0.95149,3e-05,6.88318]
[1777910582136,42.11,80007.65,0.0,-0.95196,3e-05,6.82878]
[1777910583143,42.11,80006.55,0.0,-0.952,3e-05,6.82439]
[1777910583765,42.11,80006.55,0.0,-0.952,3e-05,6.82439]
[1777910583818,42.11,80006.55,0.0,-0.952,3e-05,6.82439]
[1777910583825,42.11,80006.55,0.0,-0.952,3e-05,6.82439]
[1777910584153,42.11,80005.95,0.0,-0.95202,3e-05,6.82203]
[1777910584372,42.11,80005.95,0.0,-0.95202,3e-05,6.82203]
[1777910584424,42.11,80005.95,0.0,-0.95202,3e-05,6.82203]
[1777910584575,42.11,80005.95,0.0,-0.95202,3e-05,6.82203]
[1777910590195,42.12,80006.02,0.0,-0.95201,3e-05,6.82266]
[1777910592074,42.12,80006.02,0.0,-0.95201,3e-05,6.82266]
[1777910592125,42.12,80006.02,0.0,-0.95201,3e-05,6.82266]
[1777910592329,42.12,80007.65,0.0,-0.95195,3e-05,6.82928]
[1777910593021,42.12,80007.65,0.0,-0.95195,3e-05,6.82928]
[1777910593048,42.12,80007.65,0.0,-0.95195,3e-05,6.82928]
[1777910593079,42.12,80007.65,0.0,-0.95195,3e-05,6.82928]
[1777910593058,42.12,80006.75,0.0,-0.95198,3e-05,6.82574]
[1777910594580,42.12,80005.52,0.0,-0.95203,3e-05,6.82078]
[1777910594724,42.12,80003.03,0.0,-0.95211,3e-05,6.81085]
[1777910595230,42.12,80027.44,0.0,-0.95126,4e-05,6.90957]
[1777910596237,42.12,80042.16,0.0,-0.95074,4e-05,6.9696]
[1777910597990,42.12,80042.16,0.0,-0.95074,4e-05,6.9696]
[1777910598089,42.12,80042.31,0.0,-0.95074,4e-05,6.96992]
[1777910598309,42.12,80042.31,0.0,-0.95074,4e-05,6.96992]
[1777910598435,42.12,80042.31,0.0,-0.95074,4e-05,6.96992]
[1777910598478,42.12,80042.31,0.0,-0.95074,4e-05,6.96992]
[1777910598574,42.12,80042.31,0.0,-0.95074,4e-05,6.96992]
[1777910598579,42.12,80041.45,0.0,-0.95077,4e-05,6.96622]
[1777910601272,42.11,80038.66,0.0,-0.95087,4e-05,6.95447]
[1777910603286,42.11,80033.34,0.0,-0.95106,4e-05,6.93245]
[1777910604293,42.11,80030.42,0.0,-0.95117,4e-05,6.92042]
[1777910605257,42.11,80030.42,0.0,-0.95117,4e-05,6.92042]
[1777910605310,42.11,80030.42,0.0,-0.95117,4e-05,6.92042]
[1777910605326,42.11,80030.42,0.0,-0.95117,4e-05,6.92042]
[1777910605358,42.11,80028.8,0.0,-0.95123,4e-05,6.91371]
[1777910606307,42.11,80020.36,0.0,-0.95152,3e-05,6.87935]
[1777910607314,42.11,80012.33,0.0,-0.9518,3e-05,6.84677]
[1777910608462,42.11,80012.33,0.0,-0.9518,3e-05,6.84677]
[1777910608514,42.11,80012.33,0.0,-0.9518,3e-05,6.84677]
[1777910608579,42.11,80012.33,0.0,-0.9518,3e-05,6.84677]
[1777910608648,42.11,80011.77,0.0,-0.95182,3e-05,6.84448]
[1777910609328,42.11,80005.74,0.0,-0.95203,3e-05,6.82016]
[1777910611585,42.11,80004.61,0.0,-0.95207,3e-05,6.81562]
[1777910611636,42.11,80004.61,0.0,-0.95207,3e-05,6.81562]
[1777910611826,42.11,80004.61,0.0,-0.95207,3e-05,6.81562]
[1777910611928,42.11,80002.37,0.0,-0.95217,3e-05,6.8033]
[1777910612527,42.11,80002.37,0.0,-0.95217,3e-05,6.8033]
[1777910612580,42.11,80002.37,0.0,-0.95217,3e-05,6.8033]
[1777910612829,42.11,80002.37,0.0,-0.95217,3e-05,6.8033]
[1777910614681,42.11,79997.42,0.0,-0.95234,3e-05,6.78361]
[1777910616561,42.11,79998.2,0.0,-0.95231,3e-05,6.78685]
[1777910616575,42.11,79998.2,0.0,-0.95231,3e-05,6.78685]
[1777910616624,42.11,79998.2,0.0,-0.95231,3e-05,6.78685]
[1777910616792,42.11,79998.2,0.0,-0.95231,3e-05,6.78685]
[1777910616827,42.11,79998.2,0.0,-0.95231,3e-05,6.78685]
[1777910616893,42.11,80000.58,0.0,-0.95223,3e-05,6.79652]
[1777910622324,42.11,79999.43,0.0,-0.95226,3e-05,6.79233]
[1777910622576,42.11,79999.43,0.0,-0.95226,3e-05,6.79233]
[1777910623426,42.12,80001.39,0.0,-0.9522,3e-05,6.80039]
[1777910625695,42.12,80000.08,0.0,-0.95224,3e-05,6.7952]
[1777910625707,42.12,80000.08,0.0,-0.95224,3e-05,6.7952]
[1777910625835,42.12,80000.08,0.0,-0.95224,3e-05,6.7952]
[1777910630722,42.12,79999.54,0.0,-0.95226,3e-05,6.79346]
[1777910630773,42.12,79999.54,0.0,-0.95226,3e-05,6.79346]
[1777910630827,42.12,79999.54,0.0,-0.95226,3e-05,6.79346]
[1777910634503,42.12,80014.03,0.0,-0.95175,3e-05,6.85227]
[1777910635716,42.12,80014.03,0.0,-0.95175,3e-05,6.85227]
[1777910635757,42.12,80014.03,0.0,-0.95175,3e-05,6.85227]
[1777910635858,42.12,80015.01,0.0,-0.95172,3e-05,6.85621]
[1777910637858,42.12,80014.44,0.0,-0.95174,3e-05,6.85388]
[1777910641199,42.12,80013.61,0.0,-0.95176,3e-05,6.85046]
[1777910641251,42.12,80011.71,0.0,-0.95183,3e-05,6.84277]
[1777910641327,42.12,80011.71,0.0,-0.95183,3e-05,6.84277]
[1777910642558,42.12,80009.75,0.0,-0.9519,3e-05,6.83485]
[1777910644573,42.12,80016.71,0.0,-0.95166,3e-05,6.86297]
[1777910645580,42.12,80027.45,0.0,-0.95128,4e-05,6.90646]
[1777910646587,42.12,80036.86,0.0,-0.95095,4e-05,6.94464]
[1777910647956,42.12,80036.86,0.0,-0.95095,4e-05,6.94464]
[1777910648008,42.12,80036.86,0.0,-0.95095,4e-05,6.94464]
[1777910648081,42.12,80036.86,0.0,-0.95095,4e-05,6.94464]
[1777910648151,42.12,80035.56,0.0,-0.951,4e-05,6.93917]
[1777910651622,42.11,80030.95,0.0,-0.95117,4e-05,6.91978]
[1777910655088,42.11,80030.68,0.0,-0.95118,4e-05,6.91843]
[1777910655140,42.11,80030.68,0.0,-0.95118,4e-05,6.91843]
[1777910655325,42.11,80030.64,0.0,-0.95118,4e-05,6.91815]
[1777910658671,42.11,80027.64,0.0,-0.95129,4e-05,6.90552]
[1777910659519,42.11,80027.64,0.0,-0.95129,4e-05,6.90552]
[1777910659570,42.11,80027.64,0.0,-0.95129,4e-05,6.90552]
[1777910659833,42.11,80027.64,0.0,-0.95129,4e-05,6.90552]
[1777910661692,42.11,80017.24,0.0,-0.95166,3e-05,6.86311]
[1777910662700,42.11,80014.11,0.0,-0.95177,3e-05,6.85044]
[1777910663845,42.11,80014.11,0.0,-0.95177,3e-05,6.85044]
[1777910663897,42.11,80014.11,0.0,-0.95177,3e-05,6.85044]
[1777910664076,42.11,80014.11,0.0,-0.95177,3e-05,6.85044]
[1777910666728,42.11,80016.16,0.0,-0.95169,3e-05,6.85872]
[1777910667484,42.11,80016.16,0.0,-0.95169,3e-05,6.85872]
[1777910667576,42.11,80016.16,0.0,-0.95169,3e-05,6.85872]
[1777910667740,42.11,80016.16,0.0,-0.95169,3e-05,6.85872]
[1777910667842,42.11,80020.95,0.0,-0.95153,3e-05,6.87809]
[1777910668741,42.11,80023.3,0.0,-0.95145,3e-05,6.88757]
[1777910670756,42.11,80020.97,0.0,-0.95153,3e-05,6.878]
[1777910673279,42.11,80020.72,0.0,-0.95156,3e-05,6.87347]
[1777910673324,42.11,80020.72,0.0,-0.95156,3e-05,6.87347]
[1777910674287,42.11,80022.34,0.0,-0.9515,3e-05,6.87999]
[1777910679423,42.11,80024.12,0.0,-0.95144,4e-05,6.88696]
[1777910679457,42.11,80024.12,0.0,-0.95144,4e-05,6.88696]
[1777910679580,42.11,80024.12,0.0,-0.95144,4e-05,6.88696]
[1777910682875,42.11,80021.47,0.0,-0.95154,3e-05,6.87609]
[1777910682912,42.11,80021.47,0.0,-0.95154,3e-05,6.87609]
[1777910683075,42.11,80021.47,0.0,-0.95154,3e-05,6.87609]
[1777910683122,42.11,80019.12,0.0,-0.95162,3e-05,6.86654]
[1777910683849,42.11,80016.14,0.0,-0.95172,3e-05,6.85448]
[1777910686868,42.11,80029.63,0.0,-0.95125,4e-05,6.90918]
[1777910687875,42.11,80035.98,0.0,-0.95103,4e-05,6.93493]
[1777910690947,42.11,80038.38,0.0,-0.95095,4e-05,6.94431]
[1777910691953,42.11,80035.7,0.0,-0.95104,4e-05,6.93325]
[1777910693968,42.11,80039.22,0.0,-0.95092,4e-05,6.94734]
[1777910694975,42.11,80041.82,0.0,-0.95083,4e-05,6.95781]
[1777910696076,42.11,80041.82,0.0,-0.95083,4e-05,6.95781]
[1777910696147,42.11,80039.75,0.0,-0.95091,4e-05,6.9492]
[1777910697856,42.11,80040.33,0.0,-0.95089,4e-05,6.95142]
[1777910697996,42.11,80030.61,0.0,-0.95123,4e-05,6.91168]
[1777910699003,42.11,80024.99,0.0,-0.95143,4e-05,6.88877]
[1777910701017,42.11,80030.57,0.0,-0.95123,4e-05,6.91131]
[1777910702024,42.11,80033.22,0.0,-0.95114,4e-05,6.922]
[1777910706052,42.11,80029.66,0.0,-0.95127,4e-05,6.9071]
[1777910708066,42.11,80018.04,0.0,-0.95168,3e-05,6.85983]
[1777910709073,42.11,80014.19,0.0,-0.95181,3e-05,6.84426]
[1777910710080,42.11,80005.44,0.0,-0.95212,3e-05,6.80899]
[1777910711087,42.11,79999.31,0.0,-0.95233,3e-05,6.78441]
[1777910713101,42.11,79992.09,0.0,-0.95257,3e-05,6.75567]
[1777910714111,42.11,79978.07,0.0,-0.95306,3e-05,6.69918]
[1777910715115,42.1,79977.74,0.0,-0.95307,3e-05,6.69749]
[1777910716122,42.1,79982.09,0.0,-0.95293,3e-05,6.71447]
[1777910717129,42.1,79985.58,0.0,-0.95281,3e-05,6.72802]
[1777910720150,42.1,79987.9,0.0,-0.95274,3e-05,6.73605]
[1777910722271,42.1,79985.49,0.0,-0.95282,3e-05,6.72678]
[1777910723171,42.1,79981.08,0.0,-0.95298,3e-05,6.70876]
[1777910724178,42.1,79977.04,0.0,-0.95312,3e-05,6.69226]
[1777910726078,42.1,79977.05,0.0,-0.95312,3e-05,6.69194]
[1777910726192,42.1,79973.84,0.0,-0.95323,3e-05,6.6788]
[1777910728206,42.1,79971.69,0.0,-0.95331,3e-05,6.66958]
[1777910732234,42.09,79975.54,0.0,-0.95321,3e-05,6.68021]
[1777910736262,42.09,79972.97,0.0,-0.95331,3e-05,6.66859]
[1777910740290,42.09,79959.52,0.0,-0.95378,3e-05,6.61394]
[1777910741297,42.09,79951.35,0.0,-0.95406,3e-05,6.58144]
[1777910742304,42.09,79947.67,0.0,-0.95418,3e-05,6.56675]
[1777910743311,42.09,79936.33,0.0,-0.95456,3e-05,6.52204]
[1777910744321,42.09,79932.12,0.0,-0.9547,3e-05,6.50546]
[1777910745330,42.09,79923.47,0.0,-0.95499,3e-05,6.47161]
[1777910746337,42.09,79925.91,0.0,-0.95491,3e-05,6.48109]
[1777910747344,42.09,79929.23,0.0,-0.9548,3e-05,6.49405]
[1777910748351,42.09,79923.94,0.0,-0.95497,3e-05,6.47336]
[1777910749358,42.09,79919.84,0.0,-0.95511,3e-05,6.45733]
[1777910751667,42.09,79919.84,0.0,-0.95511,3e-05,6.45733]
[1777910751719,42.09,79919.84,0.0,-0.95511,3e-05,6.45733]
[1777910751769,42.09,79918.06,0.0,-0.95517,3e-05,6.45041]
[1777910754115,42.09,79910.77,0.0,-0.95541,3e-05,6.42214]
[1777910754393,42.09,79919.77,0.0,-0.95511,3e-05,6.45713]
[1777910755400,42.09,79931.21,0.0,-0.95473,3e-05,6.50184]
[1777910756407,42.09,79948.93,0.0,-0.95414,3e-05,6.5714]
[1777910757414,42.09,79950.41,0.0,-0.95409,3e-05,6.57716]
[1777910758422,42.09,79951.4,0.0,-0.95406,3e-05,6.58089]
[1777910762450,42.08,79946.7,0.0,-0.95423,3e-05,6.56161]
[1777910764037,42.08,79949.5,0.0,-0.95413,3e-05,6.57229]
[1777910764464,42.08,79942.77,0.0,-0.95436,3e-05,6.54581]
[1777910765472,42.08,79939.29,0.0,-0.95448,3e-05,6.53197]
[1777910766479,42.08,79936.72,0.0,-0.95456,3e-05,6.52176]
[1777910768493,42.08,79939.05,0.0,-0.95449,3e-05,6.53068]
[1777910770507,42.08,79932.05,0.0,-0.95472,3e-05,6.50305]
[1777910772521,42.08,79930.16,0.0,-0.95479,3e-05,6.49543]
[1777910775542,42.08,79932.1,0.0,-0.95472,3e-05,6.50284]
[1777910779571,42.08,79925.7,0.0,-0.95494,3e-05,6.47757]
[1777910780578,42.08,79922.98,0.0,-0.95503,3e-05,6.46693]
[1777910783598,42.08,79926.84,0.0,-0.9549,3e-05,6.48197]
[1777910784606,42.08,79935.67,0.0,-0.95461,3e-05,6.51646]
[1777910785613,42.08,79937.01,0.0,-0.95457,3e-05,6.52162]
[1777910789641,42.08,79942.37,0.0,-0.95439,3e-05,6.54224]
[1777910793669,42.08,79940.12,0.0,-0.95449,3e-05,6.52955]
[1777910795683,42.08,79937.67,0.0,-0.95457,3e-05,6.51971]
[1777910796690,42.08,79933.14,0.0,-0.95473,3e-05,6.50187]
[1777910797697,42.08,79935.59,0.0,-0.95465,3e-05,6.51138]
[1777910798703,42.08,79938.66,0.0,-0.95454,3e-05,6.52333]
[1777910802079,42.08,79940.46,0.0,-0.95449,3e-05,6.53017]
[1777910802152,42.08,79945.82,0.0,-0.95431,3e-05,6.5511]
[1777910802732,42.07,79950.89,0.0,-0.95414,3e-05,6.5709]
[1777910803739,42.07,79960.66,0.0,-0.95381,3e-05,6.60927]
[1777910804746,42.07,79962.68,0.0,-0.95375,3e-05,6.61701]
[1777910808393,42.07,79966.7,0.0,-0.95361,3e-05,6.63273]
[1777910808774,42.07,79962.03,0.0,-0.95377,3e-05,6.61457]
[1777910810788,42.08,79963.96,0.0,-0.9537,3e-05,6.62291]
[1777910812803,42.08,79959.72,0.0,-0.95383,3e-05,6.60684]
[1777910814817,42.08,79957.69,0.0,-0.9539,3e-05,6.59956]
[1777910819852,42.08,79957.27,0.0,-0.95392,3e-05,6.59676]
[1777910822872,42.07,79959.31,0.0,-0.95386,3e-05,6.60413]
[1777910824887,42.07,79961.7,0.0,-0.95378,3e-05,6.61309]
[1777910828914,42.08,79963.87,0.0,-0.9537,3e-05,6.62313]
[1777910829695,42.08,79963.87,0.0,-0.9537,3e-05,6.62313]
[1777910829922,42.08,79967.05,0.0,-0.95358,3e-05,6.63608]
[1777910830928,42.08,79972.58,0.0,-0.95339,3e-05,6.65835]
[1777910831936,42.08,79978.34,0.0,-0.9532,3e-05,6.68154]
[1777910832943,42.08,79970.98,0.0,-0.95344,3e-05,6.65252]
[1777910833950,42.08,79975.67,0.0,-0.95328,3e-05,6.67145]
[1777910834957,42.08,79980.18,0.0,-0.95313,3e-05,6.68967]
[1777910837978,42.08,79982.53,0.0,-0.95304,3e-05,6.69971]
[1777910839992,42.08,79970.9,0.0,-0.95343,3e-05,6.65385]
[1777910840999,42.08,79975.73,0.0,-0.95327,3e-05,6.67333]
[1777910842006,42.08,79980.56,0.0,-0.9531,3e-05,6.69282]
[1777910843013,42.08,79989.47,0.0,-0.95279,3e-05,6.72861]
[1777910844020,42.09,79992.03,0.0,-0.9527,3e-05,6.73902]
[1777910845432,42.09,79992.03,0.0,-0.9527,3e-05,6.73902]
[1777910845027,42.09,79979.47,0.0,-0.95313,3e-05,6.689]
[1777910846034,42.09,79957.79,0.0,-0.95386,3e-05,6.60322]
[1777910847040,42.09,79950.67,0.0,-0.95411,3e-05,6.57488]
[1777910849055,42.08,79949.71,0.0,-0.95414,3e-05,6.5707]
[1777910854121,42.08,79949.11,0.0,-0.95419,3e-05,6.56423]
[1777910856104,42.08,79957.27,0.0,-0.95392,3e-05,6.59587]
[1777910857111,42.08,79963.37,0.0,-0.95372,3e-05,6.61976]
[1777910862146,42.08,79964.23,0.0,-0.9537,3e-05,6.62184]
[1777910863585,42.08,79963.46,0.0,-0.95373,3e-05,6.61853]
[1777910864160,42.08,79973.86,0.0,-0.95338,3e-05,6.65952]
[1777910865170,42.08,79976.96,0.0,-0.95327,3e-05,6.67214]
[1777910866175,42.08,79984.46,0.0,-0.95301,3e-05,6.7023]
[1777910867182,42.08,79988.35,0.0,-0.95288,3e-05,6.71807]
[1777910870210,42.08,79983.48,0.0,-0.95304,3e-05,6.69923]
[1777910870706,42.08,79983.48,0.0,-0.95304,3e-05,6.69923]
[1777910871225,42.08,79928.66,0.0,-0.95488,3e-05,6.48309]
[1777910871711,42.08,79928.66,0.0,-0.95488,3e-05,6.48309]
[1777910872223,42.08,79877.19,0.0,-0.95655,3e-05,6.28466]
[1777910872664,42.08,79877.19,0.0,-0.95655,3e-05,6.28466]
[1777910873205,42.08,79877.19,0.0,-0.95655,3e-05,6.28466]
[1777910873236,42.08,79836.98,0.0,-0.95782,3e-05,6.13286]
[1777910874427,42.08,79836.98,0.0,-0.95782,3e-05,6.13286]
[1777910874471,42.11,79791.03,0.0,-0.95915,3e-05,5.97237]
[1777910874996,42.11,79791.03,0.0,-0.95915,3e-05,5.97237]
[1777910875307,42.11,79753.17,0.0,-0.96029,3e-05,5.834]
[1777910876269,42.11,79753.17,0.0,-0.96029,3e-05,5.834]
[1777910876289,42.11,79734.52,0.0,-0.96084,3e-05,5.76634]
[1777910877396,42.11,79734.52,0.0,-0.96084,3e-05,5.76634]
[1777910877496,42.11,79747.27,0.0,-0.96046,3e-05,5.81283]
[1777910878295,42.11,79763.69,0.0,-0.95997,3e-05,5.87268]
[1777910879243,42.11,79763.69,0.0,-0.95997,3e-05,5.87268]
[1777910879300,42.11,79769.57,0.0,-0.95978,3e-05,5.8953]
[1777910880306,42.11,79738.86,0.0,-0.9607,3e-05,5.78341]
[1777910881338,42.11,79686.59,0.0,-0.96223,3e-05,5.59625]
[1777910882333,42.12,79673.01,0.0,-0.96261,3e-05,5.54919]
[1777910883365,42.12,79666.17,0.0,-0.96279,3e-05,5.5269]
[1777910883633,42.12,79666.17,0.0,-0.96279,3e-05,5.5269]
[1777910884347,42.12,79667.6,0.0,-0.96274,3e-05,5.53288]
[1777910885595,42.14,79666.03,0.0,-0.96271,3e-05,5.53675]
[1777910885876,42.14,79666.03,0.0,-0.96271,3e-05,5.53675]
[1777910886376,42.15,79669.11,0.0,-0.96261,3e-05,5.54852]
[1777910887414,42.17,79677.07,0.0,-0.96231,3e-05,5.58569]
[1777910888401,42.17,79687.33,0.0,-0.96201,3e-05,5.62286]
[1777910889409,42.17,79686.02,0.0,-0.96204,3e-05,5.61901]
[1777910889979,42.17,79686.02,0.0,-0.96204,3e-05,5.61901]
[1777910890464,42.17,79717.22,0.0,-0.96112,3e-05,5.73119]
[1777910891221,42.17,79717.22,0.0,-0.96112,3e-05,5.73119]
[1777910891441,42.17,79778.05,0.0,-0.9593,3e-05,5.95296]
[1777910892453,42.17,79792.88,0.0,-0.95885,3e-05,6.00779]
[1777910893461,42.18,79812.6,0.0,-0.95824,3e-05,6.0819]
[1777910893769,42.18,79812.6,0.0,-0.95824,3e-05,6.0819]
[1777910894048,42.18,79812.6,0.0,-0.95824,3e-05,6.0819]
[1777910894474,42.18,79799.29,0.0,-0.95864,3e-05,6.03284]
[1777910895263,42.18,79799.29,0.0,-0.95864,3e-05,6.03284]
[1777910895478,42.18,79776.97,0.0,-0.95932,3e-05,5.95086]
[1777910896485,42.18,79779.21,0.0,-0.95925,3e-05,5.95989]
[1777910897492,42.18,79773.54,0.0,-0.95941,3e-05,5.93976]
[1777910898428,42.18,79773.54,0.0,-0.95941,3e-05,5.93976]
[1777910898499,42.18,79779.76,0.0,-0.95922,3e-05,5.96347]
[1777910900601,42.19,79779.51,0.0,-0.95922,3e-05,5.9633]
[1777910900515,42.19,79794.36,0.0,-0.95876,3e-05,6.01899]
[1777910901522,42.19,79797.68,0.0,-0.95865,3e-05,6.03199]
[1777910902529,42.19,79793.59,0.0,-0.95877,3e-05,6.01744]
[1777910903539,42.19,79787.2,0.0,-0.95896,3e-05,5.99442]
[1777910905553,42.19,79793.0,0.0,-0.95877,3e-05,6.0173]
[1777910907567,42.2,79804.29,0.0,-0.95841,3e-05,6.06062]
[1777910908574,42.2,79813.91,0.0,-0.95811,3e-05,6.09714]
[1777910908799,42.2,79813.91,0.0,-0.95811,3e-05,6.09714]
[1777910909584,42.2,79834.7,0.0,-0.95745,3e-05,6.17582]
[1777910910588,42.2,79846.35,0.0,-0.95708,3e-05,6.2203]
[1777910911595,42.21,79845.01,0.0,-0.95711,3e-05,6.21532]
[1777910912815,42.21,79848.0,0.0,-0.95702,3e-05,6.227]
[1777910913609,42.21,79858.95,0.0,-0.95667,3e-05,6.26896]
[1777910914616,42.22,79863.31,0.0,-0.9565,3e-05,6.28812]
[1777910914849,42.22,79863.31,0.0,-0.9565,3e-05,6.28812]
[1777910915623,42.22,79861.52,0.0,-0.95654,3e-05,6.2835]
[1777910918843,42.22,79858.08,0.0,-0.95665,3e-05,6.27084]
[1777910918879,42.22,79854.66,0.0,-0.95675,3e-05,6.25833]
[1777910919656,42.22,79845.05,0.0,-0.95706,3e-05,6.22184]
[1777910920665,42.22,79823.72,0.0,-0.95773,3e-05,6.14165]
[1777910922580,42.22,79823.72,0.0,-0.95773,3e-05,6.14165]
[1777910921672,42.23,79808.76,0.0,-0.95819,3e-05,6.08605]
[1777910922841,42.23,79808.76,0.0,-0.95819,3e-05,6.08605]
[1777910922899,42.23,79811.29,0.0,-0.9581,3e-05,6.09659]
[1777910923686,42.23,79815.64,0.0,-0.95797,3e-05,6.11288]
[1777910925700,42.23,79804.46,0.0,-0.95831,3e-05,6.07209]
[1777910926840,42.23,79804.46,0.0,-0.95831,3e-05,6.07209]
[1777910926865,42.23,79795.65,0.0,-0.95857,3e-05,6.03985]
[1777910927713,42.23,79792.42,0.0,-0.95867,3e-05,6.02846]
[1777910929729,42.24,79786.23,0.0,-0.95885,3e-05,6.00679]
[1777910930841,42.24,79786.23,0.0,-0.95885,3e-05,6.00679]
[1777910930908,42.24,79782.04,0.0,-0.95897,3e-05,5.99194]
[1777910931743,42.24,79772.57,0.0,-0.95925,3e-05,5.95767]
[1777910933757,42.24,79784.75,0.0,-0.95887,3e-05,6.00408]
[1777910934765,42.24,79806.18,0.0,-0.9582,3e-05,6.0845]
[1777910936555,42.24,79806.18,0.0,-0.9582,3e-05,6.0845]
[1777910936620,42.25,79794.08,0.0,-0.95857,3e-05,6.04064]
[1777910936779,42.25,79785.82,0.0,-0.95882,3e-05,6.01]
[1777910937786,42.25,79783.07,0.0,-0.9589,3e-05,6.00044]
[1777910938793,42.25,79785.03,0.0,-0.95883,3e-05,6.00836]
[1777910939800,42.25,79790.27,0.0,-0.95867,3e-05,6.02846]
[1777910941820,42.25,79785.91,0.0,-0.95879,3e-05,6.0136]
[1777910942828,42.26,79779.85,0.0,-0.95897,3e-05,5.9918]
[1777910943835,42.26,79762.57,0.0,-0.95949,3e-05,5.92883]
[1777910944835,42.26,79762.57,0.0,-0.95949,3e-05,5.92883]
[1777910944842,42.26,79751.49,0.0,-0.95982,3e-05,5.88896]
[1777910945849,42.26,79748.55,0.0,-0.9599,3e-05,5.87903]
[1777910946856,42.26,79747.72,0.0,-0.95992,3e-05,5.87686]
[1777910947863,42.26,79740.63,0.0,-0.96013,3e-05,5.85141]
[1777910948874,42.26,79723.55,0.0,-0.96063,3e-05,5.78989]
[1777910949878,42.26,79712.1,0.0,-0.96097,3e-05,5.74906]
[1777910950885,42.27,79717.9,0.0,-0.96079,3e-05,5.77046]
[1777910952513,42.27,79717.9,0.0,-0.96079,3e-05,5.77046]
[1777910952595,42.27,79724.61,0.0,-0.96058,3e-05,5.79581]
[1777910954585,42.27,79727.77,0.0,-0.96049,3e-05,5.80724]
[1777910954592,42.27,79727.72,0.0,-0.96048,3e-05,5.80806]
[1777910956578,42.27,79729.34,0.0,-0.96043,3e-05,5.81393]
[1777910956647,42.27,79731.67,0.0,-0.96036,3e-05,5.82334]
[1777910957934,42.27,79726.92,0.0,-0.96049,3e-05,5.80661]
[1777910959416,42.27,79726.92,0.0,-0.96049,3e-05,5.80661]
[1777910959948,42.28,79753.93,0.0,-0.95968,3e-05,5.90583]
[1777910960955,42.28,79760.25,0.0,-0.95948,3e-05,5.92947]
[1777910962506,42.28,79751.03,0.0,-0.95976,3e-05,5.89633]
[1777910962969,42.28,79741.95,0.0,-0.96003,3e-05,5.86355]
[1777910963976,42.28,79737.95,0.0,-0.96014,3e-05,5.8494]
[1777910964983,42.28,79742.31,0.0,-0.96001,3e-05,5.86568]
[1777910965990,42.28,79746.69,0.0,-0.95987,3e-05,5.88203]
[1777910968578,42.28,79749.81,0.0,-0.95978,3e-05,5.89379]
[1777910970578,42.29,79749.03,0.0,-0.95979,3e-05,5.89164]
[1777910970680,42.29,79757.32,0.0,-0.95954,3e-05,5.92232]
[1777910971030,42.29,79758.03,0.0,-0.95954,3e-05,5.92204]
[1777910973044,42.29,79744.8,0.0,-0.95993,3e-05,5.87431]
[1777910974050,42.29,79745.96,0.0,-0.95989,3e-05,5.87892]
[1777910978078,42.29,79753.32,0.0,-0.95966,3e-05,5.90725]
[1777910979086,42.29,79759.36,0.0,-0.95947,3e-05,5.9297]
[1777910980093,42.29,79765.49,0.0,-0.95929,3e-05,5.95249]
[1777910985137,42.3,79781.52,0.0,-0.95878,3e-05,6.01341]
[1777910986137,42.3,79790.51,0.0,-0.9585,3e-05,6.0474]
[1777910987144,42.3,79776.35,0.0,-0.95893,3e-05,5.99556]
[1777910988151,42.3,79759.21,0.0,-0.95945,3e-05,5.93317]
[1777910989158,42.3,79753.46,0.0,-0.95961,3e-05,5.9129]
[1777910991729,42.31,79754.49,0.0,-0.95957,3e-05,5.9175]
[1777910992184,42.31,79786.03,0.0,-0.95861,3e-05,6.03455]
[1777910992914,42.31,79786.03,0.0,-0.95861,3e-05,6.03455]
[1777910993191,42.31,79794.83,0.0,-0.95832,3e-05,6.06869]
[1777910994708,42.31,79794.83,0.0,-0.95832,3e-05,6.06869]
[1777910994716,42.31,79785.33,0.0,-0.95861,3e-05,6.03397]
[1777910995625,42.31,79785.33,0.0,-0.95861,3e-05,6.03397]
[1777910995713,42.31,79781.55,0.0,-0.95872,3e-05,6.0206]
[1777910999233,42.32,79786.49,0.0,-0.95855,3e-05,6.04152]
[1777911000241,42.32,79790.37,0.0,-0.95842,3e-05,6.05655]
[1777911001250,42.32,79778.67,0.0,-0.95878,3e-05,6.01377]
[1777911002254,42.32,79763.52,0.0,-0.95923,3e-05,5.95857]
[1777911003329,42.32,79763.52,0.0,-0.95923,3e-05,5.95857]
[1777911003336,42.33,79764.01,0.0,-0.95921,3e-05,5.96112]
[1777911004268,42.33,79771.18,0.0,-0.95899,3e-05,5.98828]
[1777911005345,42.33,79771.18,0.0,-0.95899,3e-05,5.98828]
[1777911005434,42.33,79771.89,0.0,-0.95896,3e-05,5.9916]
[1777911008296,42.33,79767.77,0.0,-0.95907,3e-05,5.97846]
[1777911011317,42.34,79763.88,0.0,-0.95917,3e-05,5.96629]
[1777911013350,42.34,79752.22,0.0,-0.95951,3e-05,5.92497]
[1777911014338,42.34,79744.83,0.0,-0.95973,3e-05,5.89874]
[1777911015330,42.34,79744.83,0.0,-0.95973,3e-05,5.89874]
[1777911017335,42.35,79744.5,0.0,-0.95972,3e-05,5.89921]
[1777911017359,42.35,79743.93,0.0,-0.95973,3e-05,5.89797]
[1777911019373,42.35,79736.9,0.0,-0.95993,3e-05,5.87403]
[1777911023401,42.36,79728.28,0.0,-0.96017,3e-05,5.84414]
[1777911024408,42.36,79721.71,0.0,-0.96037,3e-05,5.82076]
[1777911026422,42.36,79729.78,0.0,-0.96012,3e-05,5.85088]
[1777911027429,42.36,79740.56,0.0,-0.95979,3e-05,5.89049]
[1777911028436,42.36,79742.89,0.0,-0.95972,3e-05,5.89932]
[1777911029540,42.36,79742.89,0.0,-0.95972,3e-05,5.89932]
[1777911029575,42.36,79742.89,0.0,-0.95972,3e-05,5.89932]
[1777911030603,42.36,79742.98,0.0,-0.95971,3e-05,5.89996]
[1777911031327,42.36,79744.45,0.0,-0.95967,3e-05,5.90564]
[1777911031459,42.36,79749.12,0.0,-0.95954,3e-05,5.91984]
[1777911032468,42.36,79757.08,0.0,-0.9593,3e-05,5.94929]
[1777911033475,42.36,79760.05,0.0,-0.95921,3e-05,5.96044]
[1777911034168,42.36,79760.05,0.0,-0.95921,3e-05,5.96044]
[1777911034221,42.36,79760.05,0.0,-0.95921,3e-05,5.96044]
[1777911034327,42.36,79760.05,0.0,-0.95921,3e-05,5.96044]
[1777911037597,42.37,79758.39,0.0,-0.95925,3e-05,5.955]
[1777911037731,42.37,79758.39,0.0,-0.95925,3e-05,5.955]
[1777911037825,42.37,79759.3,0.0,-0.95922,3e-05,5.95858]
[1777911038513,42.37,79765.69,0.0,-0.95903,3e-05,5.98231]
[1777911039519,42.37,79774.63,0.0,-0.95875,3e-05,6.01548]
[1777911040526,42.37,79772.6,0.0,-0.95881,3e-05,6.00812]
[1777911041532,42.37,79777.97,0.0,-0.95865,3e-05,6.02812]
[1777911043169,42.37,79780.61,0.0,-0.95856,3e-05,6.03853]
[1777911043283,42.37,79780.61,0.0,-0.95856,3e-05,6.03853]
[1777911043330,42.37,79780.61,0.0,-0.95856,3e-05,6.03853]
[1777911043547,42.37,79771.31,0.0,-0.95884,3e-05,6.00473]
[1777911044554,42.37,79766.88,0.0,-0.95897,3e-05,5.98905]
[1777911045561,42.37,79758.03,0.0,-0.95924,3e-05,5.95718]
[1777911046567,42.38,79750.0,0.0,-0.95947,3e-05,5.92848]
[1777911047046,42.38,79750.0,0.0,-0.95947,3e-05,5.92848]
[1777911047077,42.38,79750.0,0.0,-0.95947,3e-05,5.92848]
[1777911047098,42.38,79750.0,0.0,-0.95947,3e-05,5.92848]
[1777911047575,42.38,79748.25,0.0,-0.95952,3e-05,5.92285]
[1777911049331,42.38,79747.0,0.0,-0.95955,3e-05,5.91859]
[1777911049383,42.38,79747.0,0.0,-0.95955,3e-05,5.91859]
[1777911049575,42.38,79747.0,0.0,-0.95955,3e-05,5.91859]
[1777911049589,42.38,79752.01,0.0,-0.9594,3e-05,5.93723]
[1777911050596,42.38,79756.16,0.0,-0.95927,3e-05,5.95272]
[1777911052454,42.38,79753.62,0.0,-0.95935,3e-05,5.94366]
[1777911052506,42.38,79753.62,0.0,-0.95935,3e-05,5.94366]
[1777911052579,42.38,79753.62,0.0,-0.95935,3e-05,5.94366]
[1777911054623,42.38,79748.59,0.0,-0.95949,3e-05,5.92606]
[1777911055641,42.38,79744.47,0.0,-0.95961,3e-05,5.91129]
[1777911056640,42.38,79733.75,0.0,-0.95993,3e-05,5.87254]
[1777911057647,42.38,79726.27,0.0,-0.96015,3e-05,5.84574]
[1777911058654,42.39,79731.03,0.0,-0.96001,3e-05,5.86341]
[1777911062691,42.39,79725.81,0.0,-0.96015,3e-05,5.84593]
[1777911064705,42.39,79741.91,0.0,-0.95966,3e-05,5.90525]
[1777911065712,42.39,79740.53,0.0,-0.9597,3e-05,5.90051]
[1777911067726,42.39,79731.33,0.0,-0.95997,3e-05,5.86764]
[1777911068733,42.39,79727.13,0.0,-0.96009,3e-05,5.85274]
[1777911070088,42.39,79723.61,0.0,-0.9602,3e-05,5.84035]
[1777911071754,42.4,79727.84,0.0,-0.96006,3e-05,5.85646]
[1777911073768,42.4,79722.28,0.0,-0.96022,3e-05,5.83704]
[1777911074080,42.4,79722.28,0.0,-0.96022,3e-05,5.83704]
[1777911074797,42.4,79721.73,0.0,-0.96024,3e-05,5.83544]
[1777911076801,42.4,79717.01,0.0,-0.96037,3e-05,5.81916]
[1777911079641,42.4,79715.3,0.0,-0.96041,3e-05,5.81382]
[1777911079693,42.4,79715.3,0.0,-0.96041,3e-05,5.81382]
[1777911079829,42.4,79715.3,0.0,-0.96041,3e-05,5.81382]
[1777911079821,42.4,79714.79,0.0,-0.96043,3e-05,5.81239]
[1777911080828,42.4,79718.48,0.0,-0.96031,3e-05,5.82614]
[1777911081835,42.41,79725.25,0.0,-0.96011,3e-05,5.85104]
[1777911085541,42.41,79726.11,0.0,-0.96008,3e-05,5.85485]
[1777911085578,42.41,79726.11,0.0,-0.96008,3e-05,5.85485]
[1777911085587,42.41,79726.11,0.0,-0.96008,3e-05,5.85485]
[1777911085642,42.41,79728.65,0.0,-0.96,3e-05,5.86473]
[1777911086391,42.41,79728.65,0.0,-0.96,3e-05,5.86473]
[1777911086577,42.41,79728.65,0.0,-0.96,3e-05,5.86473]
[1777911086612,42.41,79733.63,0.0,-0.95984,3e-05,5.88313]
[1777911086891,42.41,79747.37,0.0,-0.95943,3e-05,5.93326]
[1777911087877,42.41,79753.25,0.0,-0.95925,3e-05,5.95502]
[1777911089892,42.41,79756.37,0.0,-0.95915,3e-05,5.9668]
[1777911094929,42.41,79756.06,0.0,-0.95918,3e-05,5.9633]
[1777911097060,42.41,79756.78,0.0,-0.95915,3e-05,5.96627]
[1777911097077,42.41,79756.78,0.0,-0.95915,3e-05,5.96627]
[1777911097109,42.41,79756.78,0.0,-0.95915,3e-05,5.96627]
[1777911097688,42.41,79756.78,0.0,-0.95915,3e-05,5.96627]
[1777911097827,42.41,79756.78,0.0,-0.95915,3e-05,5.96627]
[1777911097716,42.41,79758.36,0.0,-0.9591,3e-05,5.97224]
[1777911098957,42.41,79767.92,0.0,-0.95881,3e-05,6.00759]
[1777911099964,42.41,79772.83,0.0,-0.95866,3e-05,6.02585]
[1777911100972,42.41,79781.96,0.0,-0.95838,3e-05,6.05976]
[1777911101979,42.42,79795.58,0.0,-0.95795,3e-05,6.11101]
[1777911102985,42.42,79793.47,0.0,-0.95801,3e-05,6.10366]
[1777911103993,42.42,79793.38,0.0,-0.95801,3e-05,6.10377]
[1777911104999,42.42,79789.66,0.0,-0.95812,3e-05,6.09036]
[1777911106007,42.42,79793.75,0.0,-0.95799,3e-05,6.10604]
[1777911107013,42.42,79797.76,0.0,-0.95786,3e-05,6.12147]
[1777911108021,42.42,79793.95,0.0,-0.95798,3e-05,6.1077]
[1777911111969,42.45,79792.0,0.0,-0.95793,3e-05,6.11325]
[1777911112014,42.45,79792.0,0.0,-0.95793,3e-05,6.11325]
[1777911112081,42.45,79792.0,0.0,-0.95793,3e-05,6.11325]
[1777911112115,42.46,79793.69,0.0,-0.95784,3e-05,6.12383]
[1777911115080,42.46,79799.33,0.0,-0.95765,3e-05,6.14616]
[1777911116079,42.46,79812.69,0.0,-0.95723,3e-05,6.19669]
[1777911118092,42.48,79815.98,0.0,-0.95707,3e-05,6.21576]
[1777911123127,42.5,79814.98,0.0,-0.95701,3e-05,6.22287]
[1777911124949,42.51,79815.82,0.0,-0.95698,3e-05,6.22656]
[1777911125001,42.51,79815.82,0.0,-0.95698,3e-05,6.22656]
[1777911125076,42.51,79815.82,0.0,-0.95698,3e-05,6.22656]
[1777911125177,42.51,79816.4,0.0,-0.95696,3e-05,6.22901]
[1777911126148,42.51,79812.3,0.0,-0.95709,3e-05,6.21382]
[1777911128166,42.51,79806.72,0.0,-0.95726,3e-05,6.19312]
[1777911129169,42.52,79798.05,0.0,-0.95748,3e-05,6.16668]
[1777911130772,42.52,79798.05,0.0,-0.95748,3e-05,6.16668]
[1777911130829,42.52,79798.05,0.0,-0.95748,3e-05,6.16668]
[1777911130824,42.52,79797.62,0.0,-0.95749,3e-05,6.16544]
[1777911130965,42.52,79797.62,0.0,-0.95749,3e-05,6.16544]
[1777911131716,42.52,79797.62,0.0,-0.95749,3e-05,6.16544]
[1777911131827,42.52,79797.62,0.0,-0.95749,3e-05,6.16544]
[1777911131716,42.52,79796.97,0.0,-0.95751,3e-05,6.16337]
[1777911132190,42.52,79806.11,0.0,-0.95722,3e-05,6.19803]
[1777911133196,42.52,79810.5,0.0,-0.95708,3e-05,6.21485]
[1777911135197,42.53,79809.92,0.0,-0.95709,3e-05,6.21295]
[1777911135212,42.53,79809.92,0.0,-0.95709,3e-05,6.21295]
[1777911135334,42.53,79809.92,0.0,-0.95709,3e-05,6.21295]
[1777911135430,42.53,79810.87,0.0,-0.95706,3e-05,6.21682]
[1777911136219,42.53,79805.01,0.0,-0.95722,3e-05,6.19763]
[1777911137225,42.54,79796.64,0.0,-0.95745,3e-05,6.1694]
[1777911138231,42.54,79797.22,0.0,-0.95743,3e-05,6.17193]
[1777911138921,42.54,79797.22,0.0,-0.95743,3e-05,6.17193]
[1777911138961,42.54,79797.22,0.0,-0.95743,3e-05,6.17193]
[1777911139082,42.54,79797.22,0.0,-0.95743,3e-05,6.17193]
[1777911139469,42.54,79798.2,0.0,-0.9574,3e-05,6.17596]
[1777911145281,42.55,79794.33,0.0,-0.9575,3e-05,6.1636]
[1777911147295,42.55,79788.23,0.0,-0.95769,3e-05,6.14157]
[1777911147980,42.55,79788.23,0.0,-0.95769,3e-05,6.14157]
[1777911147984,42.55,79788.23,0.0,-0.95769,3e-05,6.14157]
[1777911148086,42.55,79788.23,0.0,-0.95769,3e-05,6.14157]
[1777911148302,42.55,79787.24,0.0,-0.95771,3e-05,6.13828]
[1777911152504,42.55,79789.24,0.0,-0.95766,3e-05,6.14372]
[1777911152567,42.55,79789.24,0.0,-0.95766,3e-05,6.14372]
[1777911152577,42.55,79789.24,0.0,-0.95766,3e-05,6.14372]
[1777911152602,42.55,79790.79,0.0,-0.95761,3e-05,6.14991]
[1777911154344,42.56,79782.98,0.0,-0.95782,3e-05,6.12504]
[1777911156358,42.58,79780.32,0.0,-0.95783,3e-05,6.12356]
[1777911157403,42.58,79780.32,0.0,-0.95783,3e-05,6.12356]
[1777911157411,42.58,79775.12,0.0,-0.95798,3e-05,6.10464]
[1777911159379,42.59,79774.01,0.0,-0.95798,3e-05,6.10546]
[1777911160979,42.59,79771.86,0.0,-0.95804,3e-05,6.09793]
[1777911161079,42.59,79771.86,0.0,-0.95804,3e-05,6.09793]
[1777911161392,42.6,79770.3,0.0,-0.95808,3e-05,6.0926]
[1777911163407,42.6,79775.38,0.0,-0.95792,3e-05,6.1124]
[1777911164414,42.6,79788.2,0.0,-0.95752,3e-05,6.16062]
[1777911165421,42.6,79791.82,0.0,-0.9574,3e-05,6.17452]
[1777911166005,42.6,79791.82,0.0,-0.9574,3e-05,6.17452]
[1777911166058,42.6,79791.82,0.0,-0.9574,3e-05,6.17452]
[1777911166078,42.6,79791.82,0.0,-0.9574,3e-05,6.17452]
[1777911166428,42.6,79793.29,0.0,-0.95736,3e-05,6.1799]
[1777911167435,42.6,79798.91,0.0,-0.95718,3e-05,6.20083]
[1777911169448,42.6,79806.97,0.0,-0.95693,3e-05,6.23078]
[1777911171463,42.6,79809.69,0.0,-0.95685,3e-05,6.24059]
[1777911172724,42.6,79809.69,0.0,-0.95685,3e-05,6.24059]
[1777911172765,42.6,79809.69,0.0,-0.95685,3e-05,6.24059]
[1777911172831,42.6,79809.69,0.0,-0.95685,3e-05,6.24059]
[1777911172926,42.6,79809.06,0.0,-0.95687,3e-05,6.23799]
[1777911173476,42.6,79802.79,0.0,-0.95707,3e-05,6.21419]
[1777911175491,42.6,79797.83,0.0,-0.95723,3e-05,6.19524]
[1777911179007,42.6,79796.41,0.0,-0.95727,3e-05,6.19042]
[1777911179080,42.6,79796.41,0.0,-0.95727,3e-05,6.19042]
[1777911179518,42.6,79798.38,0.0,-0.9572,3e-05,6.19813]
[1777911181533,42.6,79793.92,0.0,-0.95734,3e-05,6.18205]
[1777911182540,42.6,79784.45,0.0,-0.95763,3e-05,6.14699]
[1777911183547,42.6,79776.11,0.0,-0.95789,3e-05,6.11633]
[1777911184554,42.6,79776.01,0.0,-0.95789,3e-05,6.11589]
[1777911185026,42.6,79776.01,0.0,-0.95789,3e-05,6.11589]
[1777911185060,42.6,79776.01,0.0,-0.95789,3e-05,6.11589]
[1777911185089,42.6,79776.01,0.0,-0.95789,3e-05,6.11589]
[1777911185563,42.6,79771.27,0.0,-0.95804,3e-05,6.09822]
[1777911186569,42.6,79765.96,0.0,-0.9582,3e-05,6.07849]
[1777911187576,42.6,79754.53,0.0,-0.95855,3e-05,6.03623]
[1777911188582,42.6,79754.84,0.0,-0.95854,3e-05,6.03743]
[1777911191899,42.6,79754.92,0.0,-0.95854,3e-05,6.03785]
[1777911191945,42.6,79754.92,0.0,-0.95854,3e-05,6.03785]
[1777911192083,42.6,79755.24,0.0,-0.95853,3e-05,6.03909]
[1777911192610,42.6,79753.01,0.0,-0.9586,3e-05,6.03093]
[1777911193019,42.6,79753.01,0.0,-0.9586,3e-05,6.03093]
[1777911193075,42.6,79753.01,0.0,-0.9586,3e-05,6.03093]
[1777911193618,42.6,79754.7,0.0,-0.95854,3e-05,6.03723]
[1777911196639,42.6,79758.07,0.0,-0.95844,3e-05,6.04983]
[1777911197705,42.6,79758.07,0.0,-0.95844,3e-05,6.04983]
[1777911197770,42.6,79758.07,0.0,-0.95844,3e-05,6.04983]
[1777911197830,42.6,79758.07,0.0,-0.95844,3e-05,6.04983]
[1777911197929,42.6,79758.17,0.0,-0.95844,3e-05,6.05023]
[1777911199927,42.6,79754.72,0.0,-0.95854,3e-05,6.03759]
[1777911204696,42.6,79758.47,0.0,-0.95842,3e-05,6.05169]
[1777911206417,42.6,79757.65,0.0,-0.95845,3e-05,6.04869]
[1777911206471,42.6,79757.65,0.0,-0.95845,3e-05,6.04869]
[1777911206584,42.6,79757.65,0.0,-0.95845,3e-05,6.04869]
[1777911206710,42.6,79756.09,0.0,-0.9585,3e-05,6.04297]
[1777911208724,42.6,79745.11,0.0,-0.95883,3e-05,6.00267]
[1777911209731,42.6,79736.37,0.0,-0.95909,3e-05,5.97074]
[1777911210738,42.6,79732.86,0.0,-0.9592,3e-05,5.95808]
[1777911215190,42.61,79729.35,0.0,-0.95932,3e-05,5.94284]
[1777911215202,42.61,79729.35,0.0,-0.95932,3e-05,5.94284]
[1777911215334,42.61,79729.35,0.0,-0.95932,3e-05,5.94284]
[1777911215774,42.61,79729.33,0.0,-0.95932,3e-05,5.94299]
[1777911219018,42.61,79726.21,0.0,-0.95941,3e-05,5.93229]
[1777911219078,42.61,79726.21,0.0,-0.95941,3e-05,5.93229]
[1777911219085,42.61,79726.21,0.0,-0.95941,3e-05,5.93229]
[1777911219803,42.61,79726.07,0.0,-0.95941,3e-05,5.93202]
[1777911222633,42.61,79725.41,0.0,-0.95942,3e-05,5.9301]
[1777911222826,42.61,79725.41,0.0,-0.95942,3e-05,5.9301]
[1777911222866,42.61,79716.36,0.0,-0.95969,3e-05,5.89744]
[1777911223831,42.61,79712.24,0.0,-0.95981,3e-05,5.88279]
[1777911225749,42.61,79711.06,0.0,-0.95985,3e-05,5.87884]
[1777911225794,42.61,79711.06,0.0,-0.95985,3e-05,5.87884]
[1777911225830,42.61,79711.06,0.0,-0.95985,3e-05,5.87884]
[1777911225845,42.61,79710.06,0.0,-0.95987,3e-05,5.87554]
[1777911228871,42.61,79724.01,0.0,-0.95945,3e-05,5.92715]
[1777911229772,42.61,79724.01,0.0,-0.95945,3e-05,5.92715]
[1777911229824,42.61,79724.01,0.0,-0.95945,3e-05,5.92715]
[1777911229878,42.61,79724.5,0.0,-0.95943,3e-05,5.92918]
[1777911230082,42.61,79724.5,0.0,-0.95943,3e-05,5.92918]
[1777911231892,42.62,79719.91,0.0,-0.95956,3e-05,5.91294]
[1777911232898,42.62,79713.1,0.0,-0.95977,3e-05,5.88848]
[1777911233814,42.62,79713.1,0.0,-0.95977,3e-05,5.88848]
[1777911233828,42.62,79713.1,0.0,-0.95977,3e-05,5.88848]
[1777911233863,42.62,79713.1,0.0,-0.95977,3e-05,5.88848]
[1777911233906,42.62,79710.24,0.0,-0.95985,3e-05,5.87842]
[1777911234789,42.62,79710.24,0.0,-0.95985,3e-05,5.87842]
[1777911234830,42.62,79710.24,0.0,-0.95985,3e-05,5.87842]
[1777911234913,42.62,79711.95,0.0,-0.9598,3e-05,5.88493]
[1777911235920,42.62,79715.43,0.0,-0.95969,3e-05,5.89785]
[1777911239948,42.62,79723.61,0.0,-0.95943,3e-05,5.92867]
[1777911240955,42.62,79727.55,0.0,-0.95931,3e-05,5.94326]
[1777911241176,42.62,79727.55,0.0,-0.95931,3e-05,5.94326]
[1777911241228,42.62,79727.55,0.0,-0.95931,3e-05,5.94326]
[1777911241326,42.62,79727.55,0.0,-0.95931,3e-05,5.94326]
[1777911241962,42.62,79729.86,0.0,-0.95924,3e-05,5.95189]
[1777911245990,42.62,79724.65,0.0,-0.95939,3e-05,5.93364]
[1777911246032,42.62,79724.65,0.0,-0.95939,3e-05,5.93364]
[1777911246065,42.62,79724.65,0.0,-0.95939,3e-05,5.93364]
[1777911246077,42.62,79724.65,0.0,-0.95939,3e-05,5.93364]
[1777911246997,42.62,79722.62,0.0,-0.95945,3e-05,5.92647]
[1777911248009,42.62,79718.01,0.0,-0.95959,3e-05,5.90994]
[1777911249025,42.63,79707.81,0.0,-0.95989,3e-05,5.87321]
[1777911250021,42.63,79698.68,0.0,-0.96016,3e-05,5.84055]
[1777911250333,42.63,79698.68,0.0,-0.96016,3e-05,5.84055]
[1777911251028,42.63,79691.15,0.0,-0.96038,3e-05,5.81382]
[1777911253042,42.63,79688.07,0.0,-0.96046,3e-05,5.80358]
[1777911254360,42.63,79688.07,0.0,-0.96046,3e-05,5.80358]
[1777911255250,42.63,79695.6,0.0,-0.96023,3e-05,5.83148]
[1777911256063,42.63,79699.15,0.0,-0.96013,3e-05,5.84465]
[1777911257064,42.63,79699.15,0.0,-0.96013,3e-05,5.84465]
[1777911257076,42.63,79699.15,0.0,-0.96013,3e-05,5.84465]
[1777911257116,42.63,79699.15,0.0,-0.96013,3e-05,5.84465]
[1777911257327,42.63,79699.15,0.0,-0.96013,3e-05,5.84465]
[1777911257415,42.63,79695.96,0.0,-0.96021,3e-05,5.83386]
[1777911259097,42.63,79703.52,0.0,-0.95999,3e-05,5.86148]
[1777911260104,42.63,79713.91,0.0,-0.95968,3e-05,5.89941]
[1777911261636,42.63,79713.91,0.0,-0.95968,3e-05,5.89941]
[1777911261726,42.64,79714.25,0.0,-0.95966,3e-05,5.90115]
[1777911262118,42.64,79726.95,0.0,-0.95928,3e-05,5.94735]
[1777911263125,42.64,79735.55,0.0,-0.95902,3e-05,5.97902]
[1777911264132,42.64,79732.94,0.0,-0.95909,3e-05,5.96964]
[1777911265572,42.64,79732.94,0.0,-0.95909,3e-05,5.96964]
[1777911265627,42.64,79729.92,0.0,-0.95918,3e-05,5.95886]
[1777911266971,42.64,79729.92,0.0,-0.95918,3e-05,5.95886]
[1777911267012,42.64,79729.92,0.0,-0.95918,3e-05,5.95886]
[1777911267074,42.64,79727.8,0.0,-0.95925,3e-05,5.95112]
[1777911267154,42.64,79729.7,0.0,-0.95919,3e-05,5.9582]
[1777911270963,42.64,79731.08,0.0,-0.95915,3e-05,5.96355]
[1777911270966,42.64,79731.08,0.0,-0.95915,3e-05,5.96355]
[1777911271020,42.64,79728.82,0.0,-0.95923,3e-05,5.95238]
[1777911271078,42.64,79728.82,0.0,-0.95923,3e-05,5.95238]
[1777911273803,42.64,79728.33,0.0,-0.95924,3e-05,5.95075]
[1777911273826,42.64,79728.33,0.0,-0.95924,3e-05,5.95075]
[1777911273856,42.64,79728.33,0.0,-0.95924,3e-05,5.95075]
[1777911273957,42.64,79723.35,0.0,-0.95939,3e-05,5.93289]
[1777911274206,42.64,79723.35,0.0,-0.95939,3e-05,5.93289]
[1777911274329,42.64,79723.35,0.0,-0.95939,3e-05,5.93289]
[1777911274427,42.64,79720.73,0.0,-0.95947,3e-05,5.92354]
[1777911277522,42.64,79721.11,0.0,-0.95946,3e-05,5.92513]
[1777911277582,42.64,79721.11,0.0,-0.95946,3e-05,5.92513]
[1777911277624,42.64,79724.89,0.0,-0.95934,3e-05,5.9393]
[1777911278403,42.64,79724.89,0.0,-0.95934,3e-05,5.9393]
[1777911278577,42.64,79724.89,0.0,-0.95934,3e-05,5.9393]
[1777911278648,42.64,79724.83,0.0,-0.95934,3e-05,5.93926]
[1777911282370,42.64,79723.88,0.0,-0.95937,3e-05,5.93616]
[1777911282420,42.64,79723.88,0.0,-0.95937,3e-05,5.93616]
[1777911282576,42.64,79723.88,0.0,-0.95937,3e-05,5.93616]
[1777911282670,42.64,79723.39,0.0,-0.95938,3e-05,5.93475]
[1777911286287,42.65,79711.81,0.0,-0.95972,3e-05,5.89326]
[1777911287230,42.65,79711.81,0.0,-0.95972,3e-05,5.89326]
[1777911287325,42.65,79711.81,0.0,-0.95972,3e-05,5.89326]
[1777911287468,42.65,79711.81,0.0,-0.95972,3e-05,5.89326]
[1777911287579,42.65,79711.81,0.0,-0.95972,3e-05,5.89326]
[1777911287680,42.65,79708.1,0.0,-0.95983,3e-05,5.8803]
[1777911289871,42.65,79709.28,0.0,-0.95979,3e-05,5.88486]
[1777911289909,42.65,79709.28,0.0,-0.95979,3e-05,5.88486]
[1777911289972,42.65,79712.43,0.0,-0.95969,3e-05,5.89656]
[1777911290315,42.65,79711.15,0.0,-0.95973,3e-05,5.89218]
[1777911294227,42.65,79713.4,0.0,-0.95965,3e-05,5.90114]
[1777911294325,42.65,79713.4,0.0,-0.95965,3e-05,5.90114]
[1777911294623,42.65,79716.44,0.0,-0.95956,3e-05,5.91243]
[1777911295472,42.65,79716.44,0.0,-0.95956,3e-05,5.91243]
[1777911296357,42.65,79722.19,0.0,-0.95938,3e-05,5.9338]
[1777911300827,42.65,79721.13,0.0,-0.95941,3e-05,5.93056]
[1777911300903,42.65,79721.13,0.0,-0.95941,3e-05,5.93056]
[1777911301075,42.65,79721.13,0.0,-0.95941,3e-05,5.93056]
[1777911301004,42.65,79715.25,0.0,-0.95959,3e-05,5.90939]
[1777911301392,42.65,79711.08,0.0,-0.95971,3e-05,5.89451]
[1777911304592,42.66,79711.88,0.0,-0.95968,3e-05,5.89793]
[1777911304644,42.66,79711.88,0.0,-0.95968,3e-05,5.89793]
[1777911304828,42.66,79711.88,0.0,-0.95968,3e-05,5.89793]
[1777911304929,42.66,79712.33,0.0,-0.95966,3e-05,5.89982]
[1777911305420,42.66,79715.64,0.0,-0.95956,3e-05,5.91209]
[1777911309273,42.66,79713.93,0.0,-0.95961,3e-05,5.90661]
[1777911309322,42.66,79713.93,0.0,-0.95961,3e-05,5.90661]
[1777911309331,42.66,79713.93,0.0,-0.95961,3e-05,5.90661]
[1777911309448,42.66,79714.95,0.0,-0.95958,3e-05,5.91055]
[1777911313630,42.66,79715.01,0.0,-0.95957,3e-05,5.91149]
[1777911313755,42.66,79715.01,0.0,-0.95957,3e-05,5.91149]
[1777911313826,42.66,79715.01,0.0,-0.95957,3e-05,5.91149]
[1777911313899,42.66,79717.37,0.0,-0.95949,3e-05,5.9203]
[1777911314483,42.66,79720.45,0.0,-0.9594,3e-05,5.93173]
[1777911315490,42.66,79724.12,0.0,-0.95929,3e-05,5.9453]
[1777911320525,42.66,79724.42,0.0,-0.95927,3e-05,5.94728]
[1777911321532,42.67,79717.16,0.0,-0.95949,3e-05,5.92103]
[1777911323546,42.67,79723.88,0.0,-0.95928,3e-05,5.94592]
[1777911326567,42.67,79726.65,0.0,-0.9592,3e-05,5.95652]
[1777911328581,42.67,79729.89,0.0,-0.95909,3e-05,5.96865]
[1777911329589,42.67,79743.02,0.0,-0.9587,3e-05,6.01688]
[1777911330594,42.67,79744.62,0.0,-0.95865,3e-05,6.02281]
[1777911331602,42.67,79741.27,0.0,-0.95877,3e-05,6.00734]
[1777911332609,42.67,79737.12,0.0,-0.95889,3e-05,5.99218]
[1777911334631,42.67,79730.88,0.0,-0.95908,3e-05,5.96953]
[1777911335636,42.67,79703.0,0.0,-0.95992,3e-05,5.86834]
[1777911336642,42.67,79699.4,0.0,-0.96002,3e-05,5.85563]
[1777911341676,42.67,79700.69,0.0,-0.95997,3e-05,5.8618]
[1777911344697,42.68,79706.49,0.0,-0.95979,3e-05,5.88365]
[1777911349732,42.68,79709.26,0.0,-0.9597,3e-05,5.89498]
[1777911354767,42.68,79708.21,0.0,-0.95972,3e-05,5.89246]
[1777911356782,42.68,79706.28,0.0,-0.95977,3e-05,5.88598]
[1777911357789,42.68,79698.63,0.0,-0.96,3e-05,5.8586]
[1777911358796,42.68,79701.31,0.0,-0.95991,3e-05,5.86859]
[1777911360810,42.69,79703.62,0.0,-0.95984,3e-05,5.87752]
[1777911364838,42.69,79700.58,0.0,-0.95992,3e-05,5.86766]
[1777911366852,42.69,79696.38,0.0,-0.96004,3e-05,5.85311]
[1777911369874,42.69,79701.33,0.0,-0.95989,3e-05,5.87194]
[1777911371888,42.69,79698.97,0.0,-0.95995,3e-05,5.86401]
[1777911372895,42.69,79695.95,0.0,-0.96004,3e-05,5.85342]
[1777911373902,42.69,79688.8,0.0,-0.96025,3e-05,5.828]
[1777911374908,42.7,79686.82,0.0,-0.9603,3e-05,5.82125]
[1777911375637,42.7,79686.82,0.0,-0.9603,3e-05,5.82125]
[1777911375916,42.7,79671.11,0.0,-0.96076,3e-05,5.76538]
[1777911376923,42.7,79664.38,0.0,-0.96095,3e-05,5.74185]
[1777911377931,42.7,79658.71,0.0,-0.96111,3e-05,5.7222]
[1777911378936,42.7,79654.05,0.0,-0.96124,3e-05,5.7062]
[1777911379264,42.7,79654.05,0.0,-0.96124,3e-05,5.7062]
[1777911382965,42.7,79655.99,0.0,-0.96117,3e-05,5.71529]
[1777911383633,42.7,79655.99,0.0,-0.96117,3e-05,5.71529]
[1777911383971,42.71,79649.05,0.0,-0.96137,3e-05,5.69125]
[1777911384979,42.71,79633.24,0.0,-0.96182,3e-05,5.63541]
[1777911385986,42.71,79631.96,0.0,-0.96186,3e-05,5.63091]
[1777911386324,42.71,79631.96,0.0,-0.96186,3e-05,5.63091]
[1777911387036,42.71,79631.96,0.0,-0.96186,3e-05,5.63091]
[1777911387085,42.71,79630.86,0.0,-0.96189,3e-05,5.62704]
[1777911387376,42.71,79630.86,0.0,-0.96189,3e-05,5.62704]
[1777911389752,42.71,79631.73,0.0,-0.96186,3e-05,5.6301]
[1777911389791,42.71,79631.73,0.0,-0.96186,3e-05,5.6301]
[1777911389826,42.71,79631.73,0.0,-0.96186,3e-05,5.6301]
[1777911391021,42.71,79623.93,0.0,-0.96211,3e-05,5.59967]
[1777911392028,42.71,79618.94,0.0,-0.96225,3e-05,5.58227]
[1777911393035,42.71,79614.56,0.0,-0.96237,3e-05,5.56707]
[1777911395051,42.71,79617.22,0.0,-0.96229,3e-05,5.57654]
[1777911396059,42.71,79623.01,0.0,-0.96213,3e-05,5.59685]
[1777911397066,42.71,79625.38,0.0,-0.96206,3e-05,5.60518]
[1777911399080,42.71,79627.79,0.0,-0.96199,3e-05,5.61436]
[1777911400087,42.71,79625.84,0.0,-0.96204,3e-05,5.60822]
[1777911402101,42.71,79620.66,0.0,-0.96217,3e-05,5.59151]
[1777911403107,42.71,79615.21,0.0,-0.96233,3e-05,5.57254]
[1777911405123,42.71,79633.68,0.0,-0.9618,3e-05,5.63736]
[1777911406131,42.72,79658.84,0.0,-0.96107,3e-05,5.7269]
[1777911406738,42.72,79658.84,0.0,-0.96107,3e-05,5.7269]
[1777911406940,42.72,79658.84,0.0,-0.96107,3e-05,5.7269]
[1777911407114,42.72,79658.84,0.0,-0.96107,3e-05,5.7269]
[1777911407138,42.72,79663.68,0.0,-0.96092,3e-05,5.74462]
[1777911409705,42.72,79665.6,0.0,-0.96086,3e-05,5.75241]
[1777911412740,42.72,79671.51,0.0,-0.96068,3e-05,5.77486]
[1777911413190,42.72,79692.64,0.0,-0.96005,3e-05,5.85107]
[1777911414192,42.72,79734.57,0.0,-0.95879,3e-05,6.00372]
[1777911415206,42.72,79748.87,0.0,-0.95835,3e-05,6.05633]
[1777911416214,42.73,79738.81,0.0,-0.95865,3e-05,6.0198]
[1777911417220,42.73,79731.71,0.0,-0.95887,3e-05,5.99381]
[1777911418227,42.73,79728.02,0.0,-0.95898,3e-05,5.98038]
[1777911422256,42.73,79712.77,0.0,-0.95943,3e-05,5.92572]
[1777911423263,42.73,79712.88,0.0,-0.95943,3e-05,5.9263]
[1777911424270,42.73,79718.12,0.0,-0.95927,3e-05,5.94553]
[1777911425277,42.73,79730.67,0.0,-0.95889,3e-05,5.99148]
[1777911427012,42.73,79730.67,0.0,-0.95889,3e-05,5.99148]
[1777911427082,42.73,79737.92,0.0,-0.95867,3e-05,6.01815]
[1777911427305,42.73,79746.8,0.0,-0.9584,3e-05,6.05079]
[1777911428310,42.73,79758.17,0.0,-0.95804,3e-05,6.0933]
[1777911429318,42.73,79761.09,0.0,-0.95795,3e-05,6.10459]
[1777911430325,42.73,79761.31,0.0,-0.95794,3e-05,6.10582]
[1777911432339,42.73,79770.73,0.0,-0.95764,3e-05,6.14157]
[1777911434783,42.74,79771.25,0.0,-0.95761,3e-05,6.14455]
[1777911435826,42.74,79771.25,0.0,-0.95761,3e-05,6.14455]
[1777911435847,42.74,79775.47,0.0,-0.95748,3e-05,6.16059]
[1777911441920,42.74,79775.66,0.0,-0.95746,3e-05,6.16252]
[1777911444424,42.74,79780.99,0.0,-0.95729,3e-05,6.18332]
[1777911445431,42.74,79782.65,0.0,-0.95723,3e-05,6.1901]
[1777911449459,42.75,79795.74,0.0,-0.95681,3e-05,6.24011]
[1777911450469,42.75,79822.68,0.0,-0.95596,3e-05,6.34204]
[1777911451476,42.75,79823.84,0.0,-0.95594,3e-05,6.34316]
[1777911452910,42.75,79823.84,0.0,-0.95594,3e-05,6.34316]
[1777911453002,42.75,79823.84,0.0,-0.95594,3e-05,6.34316]
[1777911453055,42.75,79825.37,0.0,-0.95589,3e-05,6.34898]
[1777911453490,42.75,79847.71,0.0,-0.95517,3e-05,6.43423]
[1777911454499,42.75,79886.05,0.0,-0.95391,3e-05,6.58211]
[1777911455506,42.75,79892.38,0.0,-0.95371,3e-05,6.60638]
[1777911456928,42.75,79892.38,0.0,-0.95371,3e-05,6.60638]
[1777911456952,42.74,79886.44,0.0,-0.95391,3e-05,6.58246]
[1777911457521,42.74,79875.42,0.0,-0.95428,3e-05,6.53969]
[1777911459078,42.74,79875.42,0.0,-0.95428,3e-05,6.53969]
[1777911459179,42.74,79872.93,0.0,-0.95436,3e-05,6.52946]
[1777911459535,42.74,79868.14,0.0,-0.95452,3e-05,6.51094]
[1777911461078,42.74,79868.14,0.0,-0.95452,3e-05,6.51094]
[1777911461156,42.74,79864.58,0.0,-0.95466,3e-05,6.49462]
[1777911461551,42.74,79846.12,0.0,-0.95526,3e-05,6.42368]
[1777911462558,42.74,79840.74,0.0,-0.95544,3e-05,6.40299]
[1777911465582,42.74,79849.63,0.0,-0.95515,3e-05,6.43677]
[1777911467595,42.73,79850.37,0.0,-0.95513,3e-05,6.43934]
[1777911472630,42.73,79839.97,0.0,-0.95547,3e-05,6.39894]
[1777911475651,42.73,79832.18,0.0,-0.95572,3e-05,6.36904]
[1777911478672,42.73,79841.44,0.0,-0.95543,3e-05,6.40434]
[1777911480685,42.73,79846.24,0.0,-0.95527,3e-05,6.4226]
[1777911481693,42.73,79850.0,0.0,-0.95515,3e-05,6.43691]
[1777911482700,42.73,79862.97,0.0,-0.95473,3e-05,6.48667]
[1777911483707,42.73,79867.16,0.0,-0.95459,3e-05,6.50271]
[1777911484714,42.73,79869.82,0.0,-0.95451,3e-05,6.51278]
[1777911485721,42.73,79878.29,0.0,-0.95423,3e-05,6.54533]
[1777911487735,42.73,79881.29,0.0,-0.95413,3e-05,6.55641]
[1777911489749,42.73,79877.03,0.0,-0.95428,3e-05,6.53926]
[1777911490757,42.73,79881.03,0.0,-0.95415,3e-05,6.55444]
[1777911491764,42.73,79876.49,0.0,-0.9543,3e-05,6.53655]
[1777911492771,42.73,79868.45,0.0,-0.95457,3e-05,6.50515]
[1777911493778,42.73,79864.36,0.0,-0.95471,3e-05,6.48909]
[1777911494785,42.73,79862.26,0.0,-0.95478,3e-05,6.48077]
[1777911497807,42.72,79866.6,0.0,-0.95464,3e-05,6.49694]
[1777911499468,42.72,79868.92,0.0,-0.95457,3e-05,6.50551]
[1777911499520,42.72,79868.92,0.0,-0.95457,3e-05,6.50551]
[1777911499577,42.72,79868.92,0.0,-0.95457,3e-05,6.50551]
[1777911501835,42.72,79873.67,0.0,-0.95442,3e-05,6.52343]
[1777911502841,42.72,79884.4,0.0,-0.95407,3e-05,6.56455]
[1777911503857,42.72,79894.62,0.0,-0.95373,3e-05,6.60433]
[1777911504861,42.72,79906.49,0.0,-0.95334,3e-05,6.65002]
[1777911505868,42.72,79909.88,0.0,-0.95323,3e-05,6.66285]
[1777911507423,42.72,79912.01,0.0,-0.95316,3e-05,6.67073]
[1777911508830,42.72,79913.81,0.0,-0.9531,3e-05,6.6773]
[1777911508889,42.72,79920.14,0.0,-0.95289,3e-05,6.70169]
[1777911509326,42.72,79920.14,0.0,-0.95289,3e-05,6.70169]
[1777911515943,42.71,79929.92,0.0,-0.95262,3e-05,6.73309]
[1777911516951,42.71,79935.39,0.0,-0.95244,3e-05,6.75414]
[1777911517958,42.7,79927.95,0.0,-0.95269,3e-05,6.72413]
[1777911518965,42.7,79935.4,0.0,-0.95245,3e-05,6.75301]
[1777911519972,42.7,79946.46,0.0,-0.95207,3e-05,6.79626]
[1777911520979,42.7,79952.89,0.0,-0.95186,3e-05,6.82116]
[1777911521986,42.7,79957.21,0.0,-0.95171,3e-05,6.83828]
[1777911522993,42.7,79969.26,0.0,-0.9513,3e-05,6.88633]
[1777911524000,42.7,79966.97,0.0,-0.95138,3e-05,6.87695]
[1777911529035,42.7,79968.19,0.0,-0.95134,3e-05,6.88095]
[1777911530042,42.7,79964.24,0.0,-0.95148,3e-05,6.86496]
[1777911532056,42.7,79972.32,0.0,-0.9512,3e-05,6.89701]
[1777911533063,42.7,79978.62,0.0,-0.95099,3e-05,6.92211]
[1777911534671,42.69,79979.67,0.0,-0.95097,3e-05,6.92388]
[1777911534797,42.69,79979.67,0.0,-0.95097,3e-05,6.92388]
[1777911534839,42.69,79979.67,0.0,-0.95097,3e-05,6.92388]
[1777911535092,42.69,79979.67,0.0,-0.95097,3e-05,6.92388]
[1777911535325,42.69,79979.67,0.0,-0.95097,3e-05,6.92388]
[1777911535329,42.69,79985.7,0.0,-0.95076,3e-05,6.94791]
[1777911537091,42.68,79984.18,0.0,-0.95084,3e-05,6.93856]
[1777911539685,42.68,79986.53,0.0,-0.95077,3e-05,6.94747]
[1777911539736,42.68,79986.53,0.0,-0.95077,3e-05,6.94747]
[1777911539828,42.68,79986.53,0.0,-0.95077,3e-05,6.94747]
[1777911541119,42.68,79992.29,0.0,-0.95057,4e-05,6.97012]
[1777911542126,42.68,80000.21,0.0,-0.95029,4e-05,7.00203]
[1777911543133,42.68,79999.17,0.0,-0.95033,4e-05,6.99763]
[1777911545146,42.67,79994.31,0.0,-0.95054,4e-05,6.97425]
[1777911547166,42.66,80004.8,0.0,-0.95022,4e-05,7.01009]
[1777911547433,42.66,80004.8,0.0,-0.95022,4e-05,7.01009]
[1777911548326,42.66,80013.28,0.0,-0.94993,4e-05,7.04435]
[1777911549178,42.66,80013.12,0.0,-0.94993,4e-05,7.04345]
[1777911550187,42.66,80017.41,0.0,-0.94978,4e-05,7.06067]
[1777911551163,42.66,80017.41,0.0,-0.94978,4e-05,7.06067]
[1777911551197,42.65,80029.28,0.0,-0.94936,4e-05,7.10885]
[1777911552204,42.65,80030.87,0.0,-0.94931,4e-05,7.11501]
[1777911553211,42.65,80035.28,0.0,-0.94915,4e-05,7.13272]
[1777911554219,42.64,80043.66,0.0,-0.94889,4e-05,7.16326]
[1777911555226,42.64,80036.6,0.0,-0.94918,4e-05,7.12997]
[1777911556233,42.63,80031.92,0.0,-0.94935,4e-05,7.11042]
[1777911557240,42.63,80038.48,0.0,-0.94912,4e-05,7.13696]
[1777911560261,42.62,80027.61,0.0,-0.94958,4e-05,7.08441]
[1777911561268,42.62,80025.19,0.0,-0.94967,4e-05,7.07423]
[1777911563283,42.61,80019.41,0.0,-0.94988,4e-05,7.05005]
[1777911564290,42.61,80025.03,0.0,-0.94968,4e-05,7.07272]
[1777911566305,42.61,80043.51,0.0,-0.94903,4e-05,7.14779]
[1777911567315,42.61,80044.58,0.0,-0.94899,4e-05,7.15177]
[1777911571343,42.6,80036.26,0.0,-0.94936,4e-05,7.10877]
[1777911572263,42.6,80036.26,0.0,-0.94936,4e-05,7.10877]
[1777911572326,42.6,80036.26,0.0,-0.94936,4e-05,7.10877]
[1777911572338,42.6,80036.26,0.0,-0.94936,4e-05,7.10877]
[1777911572350,42.6,80032.31,0.0,-0.94951,4e-05,7.09225]
[1777911573255,42.6,80032.31,0.0,-0.94951,4e-05,7.09225]
[1777911573327,42.6,80032.31,0.0,-0.94951,4e-05,7.09225]
[1777911573357,42.6,80042.57,0.0,-0.94914,4e-05,7.13398]
[1777911573576,42.6,80042.57,0.0,-0.94914,4e-05,7.13398]
[1777911574364,42.6,80047.62,0.0,-0.94896,4e-05,7.15434]
[1777911577385,42.59,80051.97,0.0,-0.94882,4e-05,7.17101]
[1777911578393,42.59,80062.81,0.0,-0.94843,4e-05,7.2153]
[1777911578504,42.59,80062.81,0.0,-0.94843,4e-05,7.2153]
[1777911579402,42.59,80065.66,0.0,-0.94833,4e-05,7.22658]
[1777911582141,42.59,80063.06,0.0,-0.94843,4e-05,7.21529]
[1777911582232,42.58,80059.63,0.0,-0.9486,4e-05,7.19576]
[1777911582423,42.58,80050.59,0.0,-0.94893,4e-05,7.15849]
[1777911583429,42.58,80042.75,0.0,-0.94921,4e-05,7.12585]
[1777911585326,42.58,80042.75,0.0,-0.94921,4e-05,7.12585]
[1777911585468,42.58,80040.71,0.0,-0.94929,4e-05,7.11711]
[1777911585580,42.58,80040.71,0.0,-0.94929,4e-05,7.11711]
[1777911585699,42.58,80040.71,0.0,-0.94929,4e-05,7.11711]
[1777911585827,42.58,80040.71,0.0,-0.94929,4e-05,7.11711]
[1777911586454,42.58,80047.8,0.0,-0.94904,4e-05,7.14551]
[1777911588631,42.58,80049.89,0.0,-0.94897,4e-05,7.15371]
[1777911588699,42.57,80088.13,0.0,-0.94758,4e-05,7.31171]
[1777911589866,42.57,80088.13,0.0,-0.94758,4e-05,7.31171]
[1777911589948,42.57,80143.02,0.0,-0.94553,4e-05,7.54215]
[1777911592075,42.57,80149.28,0.0,-0.94529,4e-05,7.56879]
[1777911592172,42.55,80144.38,0.0,-0.94559,4e-05,7.53574]
[1777911594099,42.53,80147.4,0.0,-0.94557,4e-05,7.53848]
[1777911594118,42.48,80154.81,0.0,-0.94548,4e-05,7.54955]
[1777911594518,42.48,80150.79,0.0,-0.94563,4e-05,7.53242]
[1777911595527,42.46,80128.29,0.0,-0.94657,4e-05,7.42715]
[1777911596534,42.44,80121.9,0.0,-0.94688,4e-05,7.39201]
[1777911598096,42.44,80121.9,0.0,-0.94688,4e-05,7.39201]
[1777911598131,42.41,80118.69,0.0,-0.94713,4e-05,7.36372]
[1777911600101,42.41,80115.09,0.0,-0.94727,4e-05,7.3486]
[1777911600156,42.38,80110.08,0.0,-0.94757,4e-05,7.31439]
[1777911600566,42.38,80115.57,0.0,-0.94737,4e-05,7.33741]
[1777911602103,42.38,80115.57,0.0,-0.94737,4e-05,7.33741]
[1777911604499,42.37,80113.03,0.0,-0.94753,4e-05,7.31894]
[1777911604600,42.35,80111.84,0.0,-0.94764,4e-05,7.30769]
[1777911605607,42.35,80118.42,0.0,-0.9474,4e-05,7.33468]
[1777911606614,42.35,80124.88,0.0,-0.94716,4e-05,7.36118]
[1777911608326,42.35,80124.88,0.0,-0.94716,4e-05,7.36118]
[1777911608353,42.35,80124.91,0.0,-0.94717,4e-05,7.35992]
[1777911608658,42.35,80133.64,0.0,-0.94685,4e-05,7.39672]
[1777911610038,42.35,80133.64,0.0,-0.94685,4e-05,7.39672]
[1777911610136,42.34,80172.32,0.0,-0.94539,4e-05,7.56036]
[1777911610650,42.34,80194.5,0.0,-0.94454,4e-05,7.65561]
[1777911611657,42.34,80204.26,0.0,-0.94418,4e-05,7.69558]
[1777911613187,42.34,80204.26,0.0,-0.94418,4e-05,7.69558]
[1777911613233,42.34,80210.66,0.0,-0.94394,4e-05,7.72206]
[1777911613847,42.34,80210.66,0.0,-0.94394,4e-05,7.72206]
[1777911614166,42.34,80210.66,0.0,-0.94394,4e-05,7.72206]
[1777911614178,42.33,80252.74,0.0,-0.94231,4e-05,7.90319]
[1777911614682,42.33,80270.21,0.0,-0.94161,4e-05,7.98019]
[1777911616297,42.33,80270.21,0.0,-0.94161,4e-05,7.98019]
[1777911616309,42.33,80272.97,0.0,-0.94151,4e-05,7.99076]
[1777911617127,42.33,80272.97,0.0,-0.94151,4e-05,7.99076]
[1777911617188,42.31,80280.59,0.0,-0.94128,4e-05,8.01584]
[1777911619348,42.31,80281.08,0.0,-0.94126,4e-05,8.01801]
[1777911619382,42.31,80275.18,0.0,-0.94152,4e-05,7.99019]
[1777911619717,42.31,80271.17,0.0,-0.94168,4e-05,7.97246]
[1777911622132,42.31,80267.4,0.0,-0.94184,4e-05,7.9553]
[1777911622218,42.3,80237.23,0.0,-0.94304,4e-05,7.82229]
[1777911622740,42.3,80214.63,0.0,-0.94394,4e-05,7.72314]
[1777911623747,42.29,80218.33,0.0,-0.94385,4e-05,7.73245]
[1777911624754,42.29,80229.66,0.0,-0.94342,4e-05,7.7805]
[1777911625757,42.29,80229.66,0.0,-0.94342,4e-05,7.7805]
[1777911625761,42.29,80242.57,0.0,-0.94291,4e-05,7.83669]
[1777911626767,42.28,80249.3,0.0,-0.94265,4e-05,7.86589]
[1777911627849,42.28,80249.3,0.0,-0.94265,4e-05,7.86589]
[1777911627916,42.28,80242.47,0.0,-0.94292,4e-05,7.83563]
[1777911629790,42.28,80236.97,0.0,-0.94317,4e-05,7.80826]
[1777911631846,42.28,80238.22,0.0,-0.94313,4e-05,7.8132]
[1777911631947,42.28,80225.51,0.0,-0.94366,4e-05,7.75362]
[1777911632821,42.27,80217.49,0.0,-0.94401,4e-05,7.71448]
[1777911634838,42.25,80217.39,0.0,-0.94408,4e-05,7.707]
[1777911635844,42.24,80227.26,0.0,-0.94372,4e-05,7.74633]
[1777911636666,42.24,80227.26,0.0,-0.94372,4e-05,7.74633]
[1777911636851,42.23,80228.08,0.0,-0.94373,4e-05,7.74576]
[1777911640669,42.21,80225.06,0.0,-0.94396,4e-05,7.72037]
[1777911640878,42.2,80221.53,0.0,-0.94414,4e-05,7.70107]
[1777911642070,42.2,80221.53,0.0,-0.94414,4e-05,7.70107]
[1777911642104,42.19,80217.46,0.0,-0.94433,4e-05,7.67982]
[1777911642893,42.19,80202.12,0.0,-0.94493,4e-05,7.61318]
[1777911644913,42.19,80216.7,0.0,-0.94438,4e-05,7.67455]
[1777911645951,42.19,80216.7,0.0,-0.94438,4e-05,7.67455]
[1777911645958,42.19,80226.5,0.0,-0.94399,4e-05,7.71689]
[1777911646926,42.19,80242.43,0.0,-0.94337,4e-05,7.78602]
[1777911648129,42.19,80242.43,0.0,-0.94337,4e-05,7.78602]
[1777911648164,42.19,80245.16,0.0,-0.94327,4e-05,7.79711]
[1777911652094,42.18,80247.91,0.0,-0.94317,4e-05,7.80816]
[1777911652193,42.18,80246.23,0.0,-0.94325,4e-05,7.79979]
[1777911658040,42.18,80255.38,0.0,-0.94291,4e-05,7.83738]
[1777911659025,42.18,80259.81,0.0,-0.94274,4e-05,7.85632]
[1777911660033,42.17,80252.59,0.0,-0.94303,4e-05,7.82407]
[1777911662047,42.17,80262.93,0.0,-0.94263,4e-05,7.86835]
[1777911663054,42.17,80269.96,0.0,-0.94235,4e-05,7.89879]
[1777911664061,42.17,80266.06,0.0,-0.94251,4e-05,7.881]
[1777911665318,42.17,80266.06,0.0,-0.94251,4e-05,7.881]
[1777911667338,42.17,80265.33,0.0,-0.94256,4e-05,7.87652]
[1777911667415,42.16,80266.03,0.0,-0.94254,4e-05,7.87838]
[1777911668089,42.16,80260.73,0.0,-0.94275,4e-05,7.85506]
[1777911669333,42.16,80260.73,0.0,-0.94275,4e-05,7.85506]
[1777911669426,42.16,80260.1,0.0,-0.94279,4e-05,7.85112]
[1777911671110,42.16,80253.57,0.0,-0.94305,4e-05,7.8219]
[1777911673124,42.16,80249.63,0.0,-0.94322,4e-05,7.80308]
[1777911675138,42.16,80253.59,0.0,-0.94307,4e-05,7.8195]
[1777911676145,42.15,80260.2,0.0,-0.94281,4e-05,7.848]
[1777911677151,42.15,80277.03,0.0,-0.94214,4e-05,7.92217]
[1777911678159,42.15,80282.69,0.0,-0.94192,4e-05,7.94665]
[1777911679167,42.15,80282.65,0.0,-0.94193,4e-05,7.94511]
[1777911680174,42.15,80289.79,0.0,-0.94165,4e-05,7.97606]
[1777911681329,42.15,80289.79,0.0,-0.94165,4e-05,7.97606]
[1777911682188,42.15,80295.83,0.0,-0.94142,4e-05,8.00138]
[1777911683327,42.15,80295.83,0.0,-0.94142,4e-05,8.00138]
[1777911683428,42.14,80295.55,0.0,-0.94144,4e-05,7.99964]
[1777911684206,42.14,80289.46,0.0,-0.94169,4e-05,7.97209]
[1777911685331,42.14,80289.46,0.0,-0.94169,4e-05,7.97209]
[1777911685343,42.14,80276.41,0.0,-0.94222,4e-05,7.91359]
[1777911686219,42.14,80288.71,0.0,-0.94173,4e-05,7.96768]
[1777911687332,42.14,80288.71,0.0,-0.94173,4e-05,7.96768]
[1777911687388,42.14,80294.94,0.0,-0.94148,4e-05,7.99489]
[1777911688235,42.14,80300.31,0.0,-0.94126,4e-05,8.01878]
[1777911689241,42.14,80300.66,0.0,-0.94126,4e-05,8.01933]
[1777911690248,42.14,80293.47,0.0,-0.94156,4e-05,7.98684]
[1777911691336,42.14,80293.47,0.0,-0.94156,4e-05,7.98684]
[1777911691372,42.14,80299.58,0.0,-0.94134,4e-05,8.00986]
[1777911692262,42.13,80306.09,0.0,-0.94108,4e-05,8.03836]
[1777911693331,42.13,80306.09,0.0,-0.94108,4e-05,8.03836]
[1777911693427,42.13,80307.75,0.0,-0.94102,4e-05,8.04494]
[1777911696291,42.13,80319.62,0.0,-0.94054,4e-05,8.09662]
[1777911697298,42.13,80316.4,0.0,-0.94069,4e-05,8.08102]
[1777911697672,42.13,80316.4,0.0,-0.94069,4e-05,8.08102]
[1777911698309,42.13,80332.91,0.0,-0.94001,4e-05,8.15448]
[1777911699330,42.13,80332.91,0.0,-0.94001,4e-05,8.15448]
[1777911699440,42.12,80339.49,0.0,-0.93975,4e-05,8.18339]
[1777911700322,42.12,80333.7,0.0,-0.93999,4e-05,8.15732]
[1777911701330,42.12,80333.7,0.0,-0.93999,4e-05,8.15732]
[1777911701401,42.11,80310.38,0.0,-0.94102,4e-05,8.04507]
[1777911702337,42.11,80306.23,0.0,-0.94119,4e-05,8.02603]
[1777911703331,42.11,80306.23,0.0,-0.94119,4e-05,8.02603]
[1777911703343,42.11,80308.85,0.0,-0.94109,4e-05,8.03722]
[1777911705357,42.1,80313.4,0.0,-0.94091,4e-05,8.05649]
[1777911706334,42.1,80313.4,0.0,-0.94091,4e-05,8.05649]
[1777911706373,42.1,80292.19,0.0,-0.94178,4e-05,7.96205]
[1777911707373,42.1,80290.13,0.0,-0.94187,4e-05,7.952]
[1777911709389,42.1,80286.06,0.0,-0.94204,4e-05,7.93321]
[1777911710048,42.1,80286.06,0.0,-0.94204,4e-05,7.93321]
[1777911710395,42.1,80283.8,0.0,-0.94213,4e-05,7.92287]
[1777911714427,42.1,80288.42,0.0,-0.94197,4e-05,7.94118]
[1777911714803,42.1,80288.42,0.0,-0.94197,4e-05,7.94118]
[1777911715435,42.09,80305.9,0.0,-0.94126,4e-05,8.01823]
[1777911716442,42.09,80312.07,0.0,-0.94102,4e-05,8.04529]
[1777911718817,42.09,80309.88,0.0,-0.94112,4e-05,8.0345]
[1777911719463,42.09,80308.71,0.0,-0.94117,4e-05,8.0288]
[1777911720469,42.09,80304.34,0.0,-0.94135,4e-05,8.00884]
[1777911720841,42.09,80304.34,0.0,-0.94135,4e-05,8.00884]
[1777911721477,42.09,80300.5,0.0,-0.94151,4e-05,7.99103]
[1777911723491,42.08,80294.3,0.0,-0.94178,4e-05,7.9621]
[1777911725505,42.08,80278.88,0.0,-0.94241,4e-05,7.89253]
[1777911726512,42.08,80276.09,0.0,-0.94253,4e-05,7.87967]
[1777911727519,42.08,80281.06,0.0,-0.94233,4e-05,7.9011]
[1777911728525,42.08,80285.38,0.0,-0.94216,4e-05,7.91965]
[1777911730172,42.08,80286.81,0.0,-0.94211,4e-05,7.92539]
[1777911730540,42.08,80281.86,0.0,-0.94232,4e-05,7.9029]
[1777911732553,42.07,80279.84,0.0,-0.94241,4e-05,7.89287]
[1777911734567,42.07,80285.3,0.0,-0.9422,4e-05,7.91594]
[1777911735547,42.07,80285.3,0.0,-0.9422,4e-05,7.91594]
[1777911735575,42.07,80305.85,0.0,-0.94137,4e-05,8.0066]
[1777911736581,42.07,80317.12,0.0,-0.94092,4e-05,8.05618]
[1777911737589,42.07,80319.47,0.0,-0.94083,4e-05,8.06617]
[1777911739280,42.07,80319.47,0.0,-0.94083,4e-05,8.06617]
[1777911739338,42.07,80317.76,0.0,-0.94091,4e-05,8.05748]
[1777911741346,42.07,80316.02,0.0,-0.94098,4e-05,8.0497]
[1777911741422,42.06,80305.89,0.0,-0.9414,4e-05,8.00329]
[1777911742624,42.06,80313.32,0.0,-0.94111,4e-05,8.03575]
[1777911743631,42.06,80314.4,0.0,-0.94107,4e-05,8.03982]
[1777911744641,42.06,80310.51,0.0,-0.94124,4e-05,8.0217]
[1777911745645,42.06,80297.55,0.0,-0.94177,4e-05,7.96328]
[1777911746651,42.06,80290.68,0.0,-0.94205,4e-05,7.93216]
[1777911748665,42.05,80286.39,0.0,-0.94224,4e-05,7.91203]
[1777911749674,42.05,80282.49,0.0,-0.9424,4e-05,7.89423]
[1777911751687,42.05,80296.86,0.0,-0.94185,4e-05,7.95319]
[1777911753329,42.05,80296.86,0.0,-0.94185,4e-05,7.95319]
[1777911753428,42.05,80311.59,0.0,-0.94127,4e-05,8.01743]
[1777911753701,42.05,80318.28,0.0,-0.941,4e-05,8.0473]
[1777911755333,42.05,80318.28,0.0,-0.941,4e-05,8.0473]
[1777911755351,42.04,80323.14,0.0,-0.94081,4e-05,8.0675]
[1777911755722,42.04,80327.7,0.0,-0.94062,4e-05,8.08793]
[1777911760652,42.04,80327.99,0.0,-0.94063,4e-05,8.08705]
[1777911760760,42.04,80322.69,0.0,-0.94085,4e-05,8.06276]
[1777911761766,42.04,80312.47,0.0,-0.94128,4e-05,8.0163]
[1777911762773,42.04,80302.81,0.0,-0.94168,4e-05,7.97257]
[1777911764533,42.04,80302.81,0.0,-0.94168,4e-05,7.97257]
[1777911763780,42.03,80301.04,0.0,-0.94176,4e-05,7.96406]
[1777911764790,42.03,80299.18,0.0,-0.94184,4e-05,7.95518]
[1777911766618,42.03,80299.18,0.0,-0.94184,4e-05,7.95518]
[1777911766803,42.03,80307.88,0.0,-0.9415,4e-05,7.99264]
[1777911767990,42.03,80307.88,0.0,-0.9415,4e-05,7.99264]
[1777911768105,42.03,80314.31,0.0,-0.94124,4e-05,8.02065]
[1777911770833,42.02,80325.63,0.0,-0.9408,4e-05,8.06915]
[1777911771950,42.02,80325.63,0.0,-0.9408,4e-05,8.06915]
[1777911771962,42.02,80324.8,0.0,-0.94084,4e-05,8.06492]
[1777911772847,42.02,80329.19,0.0,-0.94066,4e-05,8.08409]
[1777911775868,42.02,80333.58,0.0,-0.9405,4e-05,8.10159]
[1777911778896,42.01,80337.96,0.0,-0.94034,4e-05,8.11961]
[1777911780909,42.01,80345.77,0.0,-0.94003,4e-05,8.15358]
[1777911782924,42.01,80350.69,0.0,-0.93983,4e-05,8.17447]
[1777911783931,42.01,80359.66,0.0,-0.93947,4e-05,8.21435]
[1777911784938,42.01,80363.6,0.0,-0.93931,4e-05,8.23146]
[1777911785945,42.0,80374.73,0.0,-0.93885,4e-05,8.28125]
[1777911786952,42.0,80381.67,0.0,-0.93857,4e-05,8.31202]
[1777911789357,42.0,80381.09,0.0,-0.9386,4e-05,8.30847]
[1777911789397,42.0,80372.13,0.0,-0.93899,4e-05,8.26596]
[1777911791332,42.0,80369.41,0.0,-0.93911,4e-05,8.2536]
[1777911791429,41.99,80366.87,0.0,-0.93922,4e-05,8.241]
[1777911791987,41.99,80382.07,0.0,-0.93858,4e-05,8.31015]
[1777911792995,41.99,80391.2,0.0,-0.9382,4e-05,8.35166]
[1777911794001,41.99,80371.27,0.0,-0.93906,4e-05,8.25828]
[1777911795008,41.99,80364.05,0.0,-0.93937,4e-05,8.2254]
[1777911797023,41.99,80355.48,0.0,-0.93973,4e-05,8.18546]
[1777911799038,41.98,80366.07,0.0,-0.9393,4e-05,8.2324]
[1777911799850,41.98,80366.07,0.0,-0.9393,4e-05,8.2324]
[1777911799867,41.98,80366.07,0.0,-0.9393,4e-05,8.2324]
[1777911800044,41.98,80364.95,0.0,-0.93936,4e-05,8.22673]
[1777911801991,41.98,80362.27,0.0,-0.93947,4e-05,8.214]
[1777911802801,41.98,80362.1,0.0,-0.93949,4e-05,8.21267]
[1777911803066,41.97,80366.55,0.0,-0.93935,4e-05,8.22735]
[1777911804073,41.96,80361.65,0.0,-0.93961,4e-05,8.19947]
[1777911804887,41.96,80361.65,0.0,-0.93961,4e-05,8.19947]
[1777911805114,41.96,80361.65,0.0,-0.93961,4e-05,8.19947]
[1777911805367,41.96,80361.65,0.0,-0.93961,4e-05,8.19947]
[1777911806727,41.96,80362.75,0.0,-0.93957,4e-05,8.20341]
[1777911807093,41.95,80363.08,0.0,-0.93956,4e-05,8.20439]
[1777911809108,41.95,80358.31,0.0,-0.93977,4e-05,8.18174]
[1777911811168,41.95,80346.12,0.0,-0.94031,4e-05,8.122]
[1777911812140,41.95,80329.37,0.0,-0.94101,4e-05,8.04627]
[1777911813147,41.95,80328.92,0.0,-0.94103,4e-05,8.04386]
[1777911814154,41.95,80325.85,0.0,-0.94116,4e-05,8.02938]
[1777911815491,41.95,80325.85,0.0,-0.94116,4e-05,8.02938]
[1777911815538,41.94,80327.19,0.0,-0.94112,4e-05,8.03392]
[1777911816245,41.94,80303.48,0.0,-0.94208,4e-05,7.92817]
[1777911817179,41.94,80298.29,0.0,-0.94229,4e-05,7.90513]
[1777911819474,41.94,80301.79,0.0,-0.94216,4e-05,7.91994]
[1777911819488,41.94,80306.01,0.0,-0.942,4e-05,7.93763]
[1777911821212,41.94,80310.18,0.0,-0.94184,4e-05,7.95503]
[1777911823173,41.94,80310.99,0.0,-0.94181,4e-05,7.95804]
[1777911823231,41.94,80310.99,0.0,-0.94181,4e-05,7.95804]
[1777911823325,41.94,80310.99,0.0,-0.94181,4e-05,7.95804]
[1777911825591,41.93,80310.79,0.0,-0.94183,4e-05,7.95592]
[1777911825693,41.93,80308.49,0.0,-0.94193,4e-05,7.94507]
[1777911826418,41.93,80308.49,0.0,-0.94193,4e-05,7.94507]
[1777911826636,41.93,80307.24,0.0,-0.94199,4e-05,7.93892]
[1777911827261,41.93,80295.38,0.0,-0.94247,4e-05,7.88569]
[1777911827847,41.93,80295.38,0.0,-0.94247,4e-05,7.88569]
[1777911827899,41.93,80295.38,0.0,-0.94247,4e-05,7.88569]
[1777911828268,41.93,80295.0,0.0,-0.94249,4e-05,7.88351]
[1777911830280,41.93,80295.61,0.0,-0.94247,4e-05,7.88571]
[1777911830282,41.93,80296.11,0.0,-0.94245,4e-05,7.88742]
[1777911831523,41.93,80296.11,0.0,-0.94245,4e-05,7.88742]
[1777911831599,41.93,80298.92,0.0,-0.94235,4e-05,7.89937]
[1777911832296,41.92,80291.55,0.0,-0.94265,4e-05,7.8662]
[1777911834324,41.92,80291.29,0.0,-0.94267,4e-05,7.86411]
[1777911835183,41.92,80291.29,0.0,-0.94267,4e-05,7.86411]
[1777911835235,41.92,80291.29,0.0,-0.94267,4e-05,7.86411]
[1777911835483,41.92,80291.29,0.0,-0.94267,4e-05,7.86411]
[1777911835513,41.92,80285.1,0.0,-0.94292,4e-05,7.83628]
[1777911837333,41.92,80290.43,0.0,-0.94271,4e-05,7.85897]
[1777911838347,41.92,80290.43,0.0,-0.94271,4e-05,7.85897]
[1777911838454,41.92,80290.43,0.0,-0.94271,4e-05,7.85897]
[1777911840354,41.92,80297.41,0.0,-0.94245,4e-05,7.88846]
[1777911841251,41.92,80297.41,0.0,-0.94245,4e-05,7.88846]
[1777911841298,41.92,80297.41,0.0,-0.94245,4e-05,7.88846]
[1777911842169,41.92,80300.51,0.0,-0.94233,4e-05,7.9017]
[1777911842682,41.91,80314.55,0.0,-0.94176,4e-05,7.9636]
[1777911843207,41.91,80314.55,0.0,-0.94176,4e-05,7.9636]
[1777911843382,41.91,80312.9,0.0,-0.94184,4e-05,7.95561]
[1777911844384,41.91,80308.7,0.0,-0.94201,4e-05,7.9363]
[1777911846401,41.91,80295.87,0.0,-0.94254,4e-05,7.8782]
[1777911847188,41.91,80295.87,0.0,-0.94254,4e-05,7.8782]
[1777911847226,41.91,80295.87,0.0,-0.94254,4e-05,7.8782]
[1777911847256,41.91,80295.87,0.0,-0.94254,4e-05,7.8782]
[1777911847494,41.91,80295.87,0.0,-0.94254,4e-05,7.8782]
[1777911847596,41.91,80286.51,0.0,-0.94292,4e-05,7.83631]
[1777911848418,41.91,80287.36,0.0,-0.94289,4e-05,7.83964]
[1777911849425,41.91,80292.72,0.0,-0.94268,4e-05,7.86291]
[1777911851438,41.91,80286.8,0.0,-0.94292,4e-05,7.83584]
[1777911851810,41.91,80286.8,0.0,-0.94292,4e-05,7.83584]
[1777911852445,41.9,80284.94,0.0,-0.943,4e-05,7.82721]
[1777911854459,41.9,80280.6,0.0,-0.94318,4e-05,7.80727]
[1777911855716,41.9,80280.6,0.0,-0.94318,4e-05,7.80727]
[1777911855771,41.9,80277.92,0.0,-0.94329,4e-05,7.7951]
[1777911856473,41.9,80275.81,0.0,-0.94338,4e-05,7.78547]
[1777911858487,41.9,80281.76,0.0,-0.94315,4e-05,7.81098]
[1777911859494,41.9,80287.43,0.0,-0.94293,4e-05,7.83563]
[1777911860502,41.9,80292.07,0.0,-0.94274,4e-05,7.85572]
[1777911861509,41.9,80296.92,0.0,-0.94255,4e-05,7.87675]
[1777911863523,41.9,80303.61,0.0,-0.94229,4e-05,7.90546]
[1777911866543,41.89,80299.16,0.0,-0.94249,4e-05,7.88415]
[1777911867551,41.89,80269.31,0.0,-0.94368,4e-05,7.752]
[1777911868558,41.89,80258.6,0.0,-0.94411,4e-05,7.7048]
[1777911869565,41.89,80257.03,0.0,-0.94417,4e-05,7.69774]
[1777911871579,41.89,80266.22,0.0,-0.94384,4e-05,7.73395]
[1777911872586,41.89,80269.69,0.0,-0.9437,4e-05,7.74892]
[1777911873079,41.89,80269.69,0.0,-0.9437,4e-05,7.74892]
[1777911873593,41.89,80263.45,0.0,-0.94395,4e-05,7.72129]
[1777911875099,41.89,80260.01,0.0,-0.94409,4e-05,7.706]
[1777911877531,41.89,80257.93,0.0,-0.94417,4e-05,7.69649]
[1777911877578,41.89,80257.93,0.0,-0.94417,4e-05,7.69649]
[1777911877582,41.89,80257.93,0.0,-0.94417,4e-05,7.69649]
[1777911877627,41.89,80258.05,0.0,-0.94417,4e-05,7.69681]
[1777911877775,41.89,80258.05,0.0,-0.94417,4e-05,7.69681]
[1777911877833,41.89,80258.05,0.0,-0.94417,4e-05,7.69681]
[1777911878634,41.89,80257.97,0.0,-0.94418,4e-05,7.69626]
[1777911883669,41.88,80246.07,0.0,-0.94465,4e-05,7.64336]
[1777911884676,41.88,80244.96,0.0,-0.9447,4e-05,7.6384]
[1777911886275,41.88,80241.48,0.0,-0.94483,4e-05,7.62314]
[1777911886328,41.88,80241.48,0.0,-0.94483,4e-05,7.62314]
[1777911886689,41.88,80246.26,0.0,-0.94465,4e-05,7.64383]
[1777911886973,41.88,80246.26,0.0,-0.94465,4e-05,7.64383]
[1777911887696,41.88,80241.71,0.0,-0.94483,4e-05,7.62391]
[1777911888704,41.88,80233.87,0.0,-0.94513,4e-05,7.58978]
[1777911889711,41.88,80236.28,0.0,-0.94504,4e-05,7.60018]
[1777911893049,41.88,80236.92,0.0,-0.94501,4e-05,7.60275]
[1777911893077,41.88,80236.92,0.0,-0.94501,4e-05,7.60275]
[1777911893190,41.88,80236.92,0.0,-0.94501,4e-05,7.60275]
[1777911893739,41.88,80236.93,0.0,-0.94501,4e-05,7.60272]
[1777911893970,41.88,80236.93,0.0,-0.94501,4e-05,7.60272]
[1777911894078,41.88,80236.93,0.0,-0.94501,4e-05,7.60272]
[1777911894746,41.88,80238.76,0.0,-0.94494,4e-05,7.61058]
[1777911896767,41.88,80247.36,0.0,-0.94461,4e-05,7.6478]
[1777911897771,41.88,80247.46,0.0,-0.94461,4e-05,7.64809]
[1777911899785,41.88,80251.6,0.0,-0.94445,4e-05,7.66582]
[1777911900792,41.88,80257.4,0.0,-0.94422,4e-05,7.69096]
[1777911902806,41.88,80274.57,0.0,-0.94355,4e-05,7.76575]
[1777911903813,41.88,80277.29,0.0,-0.94345,4e-05,7.77737]
[1777911907501,41.88,80279.19,0.0,-0.94338,4e-05,7.78503]
[1777911907841,41.88,80294.37,0.0,-0.94278,4e-05,7.85128]
[1777911908848,41.88,80299.09,0.0,-0.94259,4e-05,7.87218]
[1777911910863,41.87,80303.01,0.0,-0.94243,4e-05,7.8895]
[1777911913884,41.87,80321.06,0.0,-0.94171,4e-05,7.96875]
[1777911915898,41.87,80328.1,0.0,-0.94143,4e-05,7.99998]
[1777911920933,41.87,80329.84,0.0,-0.94137,4e-05,8.00671]
[1777911923953,41.87,80334.13,0.0,-0.9412,4e-05,8.02522]
[1777911924961,41.87,80323.27,0.0,-0.94164,4e-05,7.97636]
[1777911925968,41.87,80315.49,0.0,-0.94196,4e-05,7.94139]
[1777911926975,41.87,80320.05,0.0,-0.94178,4e-05,7.96106]
[1777911927982,41.87,80315.02,0.0,-0.94199,4e-05,7.93849]
[1777911928989,41.87,80319.38,0.0,-0.94181,4e-05,7.95776]
[1777911933019,41.86,80309.82,0.0,-0.94224,4e-05,7.9095]
[1777911934026,41.86,80304.21,0.0,-0.94247,4e-05,7.88398]
[1777911936535,41.86,80319.35,0.0,-0.94188,4e-05,7.94976]
[1777911937047,41.86,80324.34,0.0,-0.94167,4e-05,7.97203]
[1777911938054,41.86,80324.26,0.0,-0.94168,4e-05,7.97135]
[1777911939894,41.86,80325.28,0.0,-0.94164,4e-05,7.97573]
[1777911939946,41.86,80325.28,0.0,-0.94164,4e-05,7.97573]
[1777911940080,41.86,80325.28,0.0,-0.94164,4e-05,7.97573]
[1777911940179,41.86,80325.48,0.0,-0.94163,4e-05,7.97644]
[1777911942082,41.85,80316.26,0.0,-0.94202,4e-05,7.93449]
[1777911943089,41.85,80309.97,0.0,-0.94228,4e-05,7.90592]
[1777911944095,41.85,80304.06,0.0,-0.94252,4e-05,7.87915]
[1777911946110,41.85,80301.37,0.0,-0.94264,4e-05,7.86626]
[1777911947117,41.85,80292.81,0.0,-0.94298,4e-05,7.82791]
[1777911947907,41.85,80292.81,0.0,-0.94298,4e-05,7.82791]
[1777911948124,41.85,80283.2,0.0,-0.94337,4e-05,7.78511]
[1777911949132,41.85,80274.22,0.0,-0.94373,4e-05,7.74529]
[1777911950139,41.85,80273.23,0.0,-0.94377,4e-05,7.74067]
[1777911953161,41.84,80266.33,0.0,-0.94405,4e-05,7.70967]
[1777911954168,41.84,80260.38,0.0,-0.94429,4e-05,7.68343]
[1777911956182,41.84,80254.28,0.0,-0.94453,4e-05,7.65645]
[1777911957189,41.84,80242.22,0.0,-0.945,4e-05,7.60383]
[1777911958196,41.84,80239.57,0.0,-0.9451,4e-05,7.59228]
[1777911960446,41.84,80236.39,0.0,-0.94523,4e-05,7.57847]
[1777911961797,41.84,80235.42,0.0,-0.94526,4e-05,7.57426]
[1777911961835,41.84,80240.47,0.0,-0.94507,4e-05,7.59617]
[1777911962224,41.84,80247.32,0.0,-0.9448,4e-05,7.62592]
[1777911963231,41.84,80255.27,0.0,-0.94449,4e-05,7.66048]
[1777911964238,41.84,80260.5,0.0,-0.94429,4e-05,7.68319]
[1777911968266,41.84,80274.61,0.0,-0.94374,4e-05,7.74435]
[1777911969273,41.84,80270.82,0.0,-0.94389,4e-05,7.72745]
[1777911971287,41.84,80275.65,0.0,-0.9437,4e-05,7.74816]
[1777911973301,41.84,80279.65,0.0,-0.94355,4e-05,7.76521]
[1777911978182,41.84,80276.7,0.0,-0.94368,4e-05,7.75107]
[1777911978308,41.84,80276.7,0.0,-0.94368,4e-05,7.75107]
[1777911978324,41.84,80276.7,0.0,-0.94368,4e-05,7.75107]
[1777911978336,41.84,80276.97,0.0,-0.94367,4e-05,7.75199]
[1777911980350,41.83,80287.48,0.0,-0.94326,4e-05,7.7977]
[1777911981366,41.83,80283.18,0.0,-0.94343,4e-05,7.77841]
[1777911982373,41.83,80278.6,0.0,-0.94362,4e-05,7.75795]
[1777911983326,41.83,80278.6,0.0,-0.94362,4e-05,7.75795]
[1777911983436,41.83,80278.6,0.0,-0.94362,4e-05,7.75795]
[1777911983579,41.83,80278.6,0.0,-0.94362,4e-05,7.75795]
[1777911983667,41.83,80278.84,0.0,-0.94361,4e-05,7.75873]
[1777911985395,41.83,80286.68,0.0,-0.9433,4e-05,7.79268]
[1777911987408,41.83,80280.16,0.0,-0.94357,4e-05,7.76333]
[1777911988078,41.83,80280.16,0.0,-0.94357,4e-05,7.76333]
[1777911988125,41.83,80280.16,0.0,-0.94357,4e-05,7.76333]
[1777911988327,41.83,80280.16,0.0,-0.94357,4e-05,7.76333]
[1777911988416,41.83,80279.03,0.0,-0.94362,4e-05,7.75808]
[1777911991437,41.83,80271.99,0.0,-0.94393,4e-05,7.72274]
[1777911992729,41.83,80271.99,0.0,-0.94393,4e-05,7.72274]
[1777911992782,41.83,80271.99,0.0,-0.94393,4e-05,7.72274]
[1777911992828,41.83,80271.99,0.0,-0.94393,4e-05,7.72274]
[1777911992883,41.83,80272.95,0.0,-0.94389,4e-05,7.72673]
[1777911998486,41.82,80272.19,0.0,-0.94393,4e-05,7.72207]
[1777911999272,41.82,80272.19,0.0,-0.94393,4e-05,7.72207]
[1777911999321,41.82,80272.19,0.0,-0.94393,4e-05,7.72207]
[1777911999578,41.82,80272.19,0.0,-0.94393,4e-05,7.72207]
[1777911999679,41.82,80271.35,0.0,-0.94397,4e-05,7.71816]
[1777912005534,41.82,80262.22,0.0,-0.94434,4e-05,7.67702]
[1777912007550,41.82,80255.12,0.0,-0.94462,4e-05,7.64576]
[1777912010571,41.82,80243.44,0.0,-0.94508,4e-05,7.59468]
[1777912011581,41.82,80235.06,0.0,-0.9454,4e-05,7.55834]
[1777912012589,41.82,80233.94,0.0,-0.94544,4e-05,7.55353]
[1777912013594,41.82,80243.09,0.0,-0.94509,4e-05,7.59326]
[1777912014602,41.82,80243.75,0.0,-0.94506,4e-05,7.59612]
[1777912015612,41.82,80247.81,0.0,-0.94491,4e-05,7.61375]
[1777912016619,41.82,80253.67,0.0,-0.94468,4e-05,7.63922]
[1777912018633,41.82,80256.03,0.0,-0.94459,4e-05,7.64933]
[1777912021655,41.82,80250.01,0.0,-0.94482,4e-05,7.62281]
[1777912022662,41.82,80243.56,0.0,-0.94508,4e-05,7.59471]
[1777912023669,41.82,80236.67,0.0,-0.94534,4e-05,7.56481]
[1777912024677,41.82,80227.4,0.0,-0.9457,4e-05,7.52475]
[1777912025684,41.82,80224.95,0.0,-0.94579,4e-05,7.51428]
[1777912028327,41.82,80223.11,0.0,-0.94586,4e-05,7.5066]
[1777912030077,41.82,80220.11,0.0,-0.94598,4e-05,7.49396]
[1777912031726,41.82,80213.68,0.0,-0.94622,4e-05,7.46661]
[1777912033740,41.82,80212.72,0.0,-0.94625,4e-05,7.4629]
[1777912035753,41.82,80208.71,0.0,-0.9464,4e-05,7.44611]
[1777912037768,41.82,80205.08,0.0,-0.94654,4e-05,7.43101]
[1777912038916,41.82,80205.08,0.0,-0.94654,4e-05,7.43101]
[1777912038968,41.82,80204.1,0.0,-0.94657,4e-05,7.42707]
[1777912039077,41.82,80204.1,0.0,-0.94657,4e-05,7.42707]
[1777912039782,41.83,80200.36,0.0,-0.94671,4e-05,7.41132]
[1777912041860,41.83,80203.98,0.0,-0.94657,4e-05,7.42736]
[1777912042803,41.83,80199.46,0.0,-0.94674,4e-05,7.40827]
[1777912045824,41.83,80209.03,0.0,-0.94636,4e-05,7.45012]
[1777912046831,41.83,80212.37,0.0,-0.94624,4e-05,7.46467]
[1777912048038,41.83,80211.77,0.0,-0.94626,4e-05,7.46228]
[1777912048076,41.83,80211.77,0.0,-0.94626,4e-05,7.46228]
[1777912048088,41.83,80211.77,0.0,-0.94626,4e-05,7.46228]
[1777912048676,41.83,80211.77,0.0,-0.94626,4e-05,7.46228]
[1777912048826,41.83,80211.77,0.0,-0.94626,4e-05,7.46228]
[1777912048845,41.83,80206.61,0.0,-0.94645,4e-05,7.44032]
[1777912052392,41.83,80203.28,0.0,-0.9466,4e-05,7.42314]
[1777912052457,41.83,80203.28,0.0,-0.9466,4e-05,7.42314]
[1777912052584,41.83,80203.28,0.0,-0.9466,4e-05,7.42314]
[1777912052873,41.83,80200.72,0.0,-0.94669,4e-05,7.41243]
[1777912056883,41.83,80200.18,0.0,-0.9467,4e-05,7.41094]
[1777912056889,41.83,80200.18,0.0,-0.9467,4e-05,7.41094]
[1777912056901,41.83,80200.28,0.0,-0.9467,4e-05,7.41162]
[1777912057084,41.83,80200.28,0.0,-0.9467,4e-05,7.41162]
[1777912060929,41.84,80196.03,0.0,-0.94685,4e-05,7.39444]
[1777912062912,41.84,80192.55,0.0,-0.94698,4e-05,7.37986]
[1777912062943,41.84,80189.25,0.0,-0.9471,4e-05,7.36609]
[1777912063096,41.84,80189.25,0.0,-0.9471,4e-05,7.36609]
[1777912063140,41.84,80189.25,0.0,-0.9471,4e-05,7.36609]
[1777912063196,41.84,80189.25,0.0,-0.9471,4e-05,7.36609]
[1777912063327,41.84,80189.25,0.0,-0.9471,4e-05,7.36609]
[1777912063950,41.84,80178.99,0.0,-0.94748,4e-05,7.32277]
[1777912064957,41.84,80174.78,0.0,-0.94764,4e-05,7.3053]
[1777912066971,41.84,80163.25,0.0,-0.94807,4e-05,7.25638]
[1777912067978,41.84,80162.46,0.0,-0.94811,4e-05,7.25248]
[1777912068985,41.84,80167.62,0.0,-0.94791,4e-05,7.27429]
[1777912069992,41.84,80171.61,0.0,-0.94776,4e-05,7.29115]
[1777912070998,41.84,80178.29,0.0,-0.94751,4e-05,7.31942]
[1777912073013,41.84,80182.02,0.0,-0.94737,4e-05,7.33603]
[1777912074020,41.84,80190.17,0.0,-0.94706,4e-05,7.37109]
[1777912075027,41.84,80197.41,0.0,-0.94678,4e-05,7.40231]
[1777912077040,41.84,80198.05,0.0,-0.94675,4e-05,7.40555]
[1777912078411,41.84,80198.05,0.0,-0.94675,4e-05,7.40555]
[1777912078489,41.84,80198.05,0.0,-0.94675,4e-05,7.40555]
[1777912078577,41.84,80198.05,0.0,-0.94675,4e-05,7.40555]
[1777912078679,41.84,80197.95,0.0,-0.94675,4e-05,7.40562]
[1777912084090,41.85,80193.35,0.0,-0.94691,4e-05,7.38716]
[1777912085289,41.85,80193.35,0.0,-0.94691,4e-05,7.38716]
[1777912085324,41.85,80193.35,0.0,-0.94691,4e-05,7.38716]
[1777912085349,41.85,80193.35,0.0,-0.94691,4e-05,7.38716]
[1777912085528,41.85,80193.35,0.0,-0.94691,4e-05,7.38716]
[1777912085576,41.85,80193.35,0.0,-0.94691,4e-05,7.38716]
[1777912085630,41.85,80198.73,0.0,-0.94671,4e-05,7.41067]
[1777912090132,41.85,80202.36,0.0,-0.94656,4e-05,7.42714]
[1777912091520,41.85,80202.36,0.0,-0.94656,4e-05,7.42714]
[1777912091527,41.85,80202.36,0.0,-0.94656,4e-05,7.42714]
[1777912091575,41.85,80202.36,0.0,-0.94656,4e-05,7.42714]
[1777912091621,41.85,80205.33,0.0,-0.94644,4e-05,7.4403]
[1777912094160,41.85,80210.18,0.0,-0.94625,4e-05,7.46147]
[1777912095167,41.85,80214.07,0.0,-0.9461,4e-05,7.47834]
[1777912097104,41.85,80215.05,0.0,-0.94606,4e-05,7.48271]
[1777912097117,41.85,80215.05,0.0,-0.94606,4e-05,7.48271]
[1777912097326,41.85,80215.05,0.0,-0.94606,4e-05,7.48271]
[1777912097347,41.85,80213.73,0.0,-0.94611,4e-05,7.47727]
[1777912099196,41.85,80206.99,0.0,-0.94637,4e-05,7.44845]
[1777912100547,41.85,80206.99,0.0,-0.94637,4e-05,7.44845]
[1777912100576,41.85,80206.99,0.0,-0.94637,4e-05,7.44845]
[1777912100656,41.85,80206.99,0.0,-0.94637,4e-05,7.44845]
[1777912100831,41.85,80206.99,0.0,-0.94637,4e-05,7.44845]
[1777912100933,41.85,80204.8,0.0,-0.94645,4e-05,7.43938]
[1777912103224,41.85,80208.85,0.0,-0.94629,4e-05,7.45714]
[1777912104902,41.85,80208.85,0.0,-0.94629,4e-05,7.45714]
[1777912104953,41.85,80208.85,0.0,-0.94629,4e-05,7.45714]
[1777912104903,41.85,80207.76,0.0,-0.94633,4e-05,7.45279]
[1777912105075,41.85,80207.76,0.0,-0.94633,4e-05,7.45279]
[1777912105238,41.85,80204.44,0.0,-0.94646,4e-05,7.43856]
[1777912108909,41.85,80203.62,0.0,-0.94648,4e-05,7.4356]
[1777912108957,41.85,80203.62,0.0,-0.94648,4e-05,7.4356]
[1777912109010,41.86,80200.27,0.0,-0.94661,4e-05,7.42145]
[1777912109077,41.86,80200.27,0.0,-0.94661,4e-05,7.42145]
[1777912114083,41.86,80198.02,0.0,-0.94671,4e-05,7.40942]
[1777912114129,41.86,80198.02,0.0,-0.94671,4e-05,7.40942]
[1777912114327,41.86,80198.02,0.0,-0.94671,4e-05,7.40942]
[1777912114428,41.86,80196.32,0.0,-0.94677,4e-05,7.40239]
[1777912115308,41.86,80192.31,0.0,-0.94692,4e-05,7.38551]
[1777912117368,41.86,80192.72,0.0,-0.9469,4e-05,7.38753]
[1777912117427,41.86,80192.72,0.0,-0.9469,4e-05,7.38753]
[1777912117577,41.86,80192.72,0.0,-0.9469,4e-05,7.38753]
[1777912117636,41.86,80197.7,0.0,-0.94671,4e-05,7.40906]
[1777912123890,41.86,80199.05,0.0,-0.94665,4e-05,7.41596]
[1777912123988,41.86,80199.16,0.0,-0.94664,4e-05,7.41664]
[1777912124077,41.86,80199.16,0.0,-0.94664,4e-05,7.41664]
[1777912127395,41.86,80217.67,0.0,-0.94593,4e-05,7.49693]
[1777912128402,41.86,80219.38,0.0,-0.94586,4e-05,7.50438]
[1777912129171,41.86,80219.38,0.0,-0.94586,4e-05,7.50438]
[1777912129220,41.86,80219.38,0.0,-0.94586,4e-05,7.50438]
[1777912129325,41.86,80219.38,0.0,-0.94586,4e-05,7.50438]
[1777912129408,41.86,80220.27,0.0,-0.94583,4e-05,7.50829]
[1777912135009,41.87,80223.19,0.0,-0.94571,4e-05,7.52115]
[1777912135075,41.87,80222.66,0.0,-0.94573,4e-05,7.51891]
[1777912135088,41.87,80222.66,0.0,-0.94573,4e-05,7.51891]
[1777912135450,41.87,80223.56,0.0,-0.9457,4e-05,7.52284]
[1777912136328,41.87,80223.56,0.0,-0.9457,4e-05,7.52284]
[1777912136579,41.87,80223.56,0.0,-0.9457,4e-05,7.52284]
[1777912136914,41.87,80222.98,0.0,-0.94572,4e-05,7.52038]
[1777912140809,41.87,80223.19,0.0,-0.94571,4e-05,7.52141]
[1777912140828,41.87,80223.19,0.0,-0.94571,4e-05,7.52141]
[1777912140865,41.87,80219.31,0.0,-0.94586,4e-05,7.50473]
[1777912141058,41.87,80219.31,0.0,-0.94586,4e-05,7.50473]
[1777912141101,41.87,80219.31,0.0,-0.94586,4e-05,7.50473]
[1777912141328,41.87,80219.31,0.0,-0.94586,4e-05,7.50473]
[1777912141493,41.87,80216.43,0.0,-0.94597,4e-05,7.4924]
[1777912144517,41.87,80233.88,0.0,-0.94529,4e-05,7.56798]
[1777912145524,41.87,80252.36,0.0,-0.94457,4e-05,7.64821]
[1777912146531,41.87,80259.05,0.0,-0.94431,4e-05,7.6777]
[1777912148545,41.87,80260.72,0.0,-0.94424,4e-05,7.68503]
[1777912151566,41.87,80253.5,0.0,-0.94453,4e-05,7.65334]
[1777912152573,41.87,80249.32,0.0,-0.94469,4e-05,7.63496]
[1777912153580,41.87,80241.85,0.0,-0.94499,4e-05,7.60235]
[1777912154587,41.87,80232.63,0.0,-0.94534,4e-05,7.5623]
[1777912155597,41.87,80232.44,0.0,-0.94535,4e-05,7.56147]
[1777912156605,41.87,80239.0,0.0,-0.9451,4e-05,7.58988]
[1777912157611,41.87,80246.12,0.0,-0.94482,4e-05,7.62075]
[1777912158658,41.87,80246.12,0.0,-0.94482,4e-05,7.62075]
[1777912158720,41.87,80246.12,0.0,-0.94482,4e-05,7.62075]
[1777912158826,41.87,80246.12,0.0,-0.94482,4e-05,7.62075]
[1777912158924,41.87,80246.76,0.0,-0.9448,4e-05,7.62343]
[1777912160632,41.87,80239.02,0.0,-0.9451,4e-05,7.58961]
[1777912161639,41.87,80234.82,0.0,-0.94526,4e-05,7.57136]
[1777912162220,41.87,80234.82,0.0,-0.94526,4e-05,7.57136]
[1777912162283,41.87,80234.82,0.0,-0.94526,4e-05,7.57136]
[1777912162326,41.87,80234.82,0.0,-0.94526,4e-05,7.57136]
[1777912162646,41.87,80232.39,0.0,-0.94536,4e-05,7.56083]
[1777912167681,41.87,80231.23,0.0,-0.9454,4e-05,7.5559]
[1777912169143,41.87,80230.73,0.0,-0.94542,4e-05,7.55376]
[1777912169191,41.87,80230.73,0.0,-0.94542,4e-05,7.55376]
[1777912169325,41.87,80230.73,0.0,-0.94542,4e-05,7.55376]
[1777912169695,41.87,80230.96,0.0,-0.94541,4e-05,7.55478]
[1777912172597,41.87,80231.65,0.0,-0.94541,4e-05,7.55422]
[1777912172638,41.87,80231.65,0.0,-0.94541,4e-05,7.55422]
[1777912172828,41.87,80231.65,0.0,-0.94541,4e-05,7.55422]
[1777912172834,41.87,80233.37,0.0,-0.94534,4e-05,7.5617]
[1777912174730,41.87,80237.12,0.0,-0.9452,4e-05,7.57797]
[1777912175780,41.87,80237.12,0.0,-0.9452,4e-05,7.57797]
[1777912175826,41.87,80237.12,0.0,-0.9452,4e-05,7.57797]
[1777912175915,41.87,80237.12,0.0,-0.9452,4e-05,7.57797]
[1777912175981,41.87,80237.12,0.0,-0.9452,4e-05,7.57797]
[1777912175927,41.87,80240.43,0.0,-0.94507,4e-05,7.59233]
[1777912176080,41.87,80240.43,0.0,-0.94507,4e-05,7.59233]
[1777912176744,41.87,80243.46,0.0,-0.94495,4e-05,7.60593]
[1777912180305,41.87,80245.73,0.0,-0.94485,4e-05,7.61702]
[1777912180327,41.87,80245.73,0.0,-0.94485,4e-05,7.61702]
[1777912180357,41.87,80245.73,0.0,-0.94485,4e-05,7.61702]
[1777912180772,41.87,80244.43,0.0,-0.94489,4e-05,7.61178]
[1777912185490,41.87,80245.41,0.0,-0.94484,4e-05,7.61767]
[1777912185519,41.87,80245.41,0.0,-0.94484,4e-05,7.61767]
[1777912185575,41.87,80245.41,0.0,-0.94484,4e-05,7.61767]
[1777912185813,41.87,80246.19,0.0,-0.94481,4e-05,7.62146]
[1777912189840,41.88,80243.25,0.0,-0.94491,4e-05,7.61028]
[1777912190492,41.88,80243.25,0.0,-0.94491,4e-05,7.61028]
[1777912190516,41.88,80243.25,0.0,-0.94491,4e-05,7.61028]
[1777912190575,41.88,80243.25,0.0,-0.94491,4e-05,7.61028]
[1777912190848,41.88,80241.83,0.0,-0.94496,4e-05,7.60452]
[1777912191865,41.88,80238.78,0.0,-0.94507,4e-05,7.5917]
[1777912194886,41.88,80242.22,0.0,-0.94493,4e-05,7.60793]
[1777912196376,41.88,80240.34,0.0,-0.945,4e-05,7.60018]
[1777912196500,41.88,80240.34,0.0,-0.945,4e-05,7.60018]
[1777912196574,41.88,80240.34,0.0,-0.945,4e-05,7.60018]
[1777912196901,41.88,80239.2,0.0,-0.94504,4e-05,7.59565]
[1777912197908,41.88,80236.43,0.0,-0.94514,4e-05,7.58407]
[1777912199922,41.89,80241.07,0.0,-0.94495,4e-05,7.60508]
[1777912201273,41.89,80241.03,0.0,-0.94495,4e-05,7.60532]
[1777912201326,41.89,80241.03,0.0,-0.94495,4e-05,7.60532]
[1777912201937,41.89,80241.66,0.0,-0.94492,4e-05,7.60847]
[1777912204958,41.89,80236.32,0.0,-0.94512,4e-05,7.58652]
[1777912205968,41.89,80218.58,0.0,-0.9458,4e-05,7.51031]
[1777912206975,41.89,80212.89,0.0,-0.94601,4e-05,7.48638]
[1777912207981,41.89,80209.95,0.0,-0.94612,4e-05,7.47389]
[1777912208690,41.89,80209.95,0.0,-0.94612,4e-05,7.47389]
[1777912208742,41.89,80209.95,0.0,-0.94612,4e-05,7.47389]
[1777912208825,41.89,80209.95,0.0,-0.94612,4e-05,7.47389]
[1777912208989,41.89,80205.67,0.0,-0.94628,4e-05,7.45568]
[1777912214023,41.9,80205.97,0.0,-0.94626,4e-05,7.45791]
[1777912216038,41.9,80201.67,0.0,-0.94643,4e-05,7.43984]
[1777912217045,41.9,80199.07,0.0,-0.94652,4e-05,7.42892]
[1777912219059,41.9,80202.68,0.0,-0.94638,4e-05,7.44482]
[1777912220066,41.9,80199.93,0.0,-0.94648,4e-05,7.43323]
[1777912221073,41.9,80195.39,0.0,-0.94665,4e-05,7.41449]
[1777912222080,41.9,80198.53,0.0,-0.94652,4e-05,7.42862]
[1777912223087,41.9,80200.84,0.0,-0.94643,4e-05,7.43919]
[1777912226108,41.91,80196.82,0.0,-0.94657,4e-05,7.42306]
[1777912227114,41.91,80194.24,0.0,-0.94667,4e-05,7.41225]
[1777912228124,41.91,80185.45,0.0,-0.947,4e-05,7.375]
[1777912229129,41.91,80174.86,0.0,-0.9474,4e-05,7.33028]
[1777912230136,41.91,80165.06,0.0,-0.94776,4e-05,7.28914]
[1777912231143,41.91,80168.51,0.0,-0.94765,4e-05,7.30063]
[1777912232150,41.91,80171.65,0.0,-0.94753,4e-05,7.31434]
[1777912234164,41.91,80165.47,0.0,-0.94775,4e-05,7.28897]
[1777912235171,41.91,80153.08,0.0,-0.94821,4e-05,7.23714]
[1777912236178,41.91,80154.65,0.0,-0.94815,4e-05,7.24427]
[1777912237185,41.91,80164.98,0.0,-0.94776,4e-05,7.28837]
[1777912238192,41.91,80168.89,0.0,-0.94761,4e-05,7.30535]
[1777912243227,41.92,80165.61,0.0,-0.94771,4e-05,7.29353]
[1777912247255,41.92,80168.58,0.0,-0.94759,4e-05,7.30782]
[1777912249269,41.92,80171.59,0.0,-0.94746,4e-05,7.32142]
[1777912250276,41.93,80185.6,0.0,-0.94693,4e-05,7.38135]
[1777912251284,41.93,80205.99,0.0,-0.94616,4e-05,7.46891]
[1777912252291,41.93,80217.9,0.0,-0.9457,4e-05,7.5204]
[1777912253298,41.93,80225.61,0.0,-0.9454,4e-05,7.55381]
[1777912254305,41.93,80229.74,0.0,-0.94523,4e-05,7.5722]
[1777912256319,41.93,80232.4,0.0,-0.94512,4e-05,7.58517]
[1777912258333,41.94,80237.01,0.0,-0.94492,4e-05,7.60707]
[1777912261127,41.94,80237.9,0.0,-0.94488,4e-05,7.61188]
[1777912261180,41.94,80236.23,0.0,-0.94493,4e-05,7.60556]
[1777912262290,41.94,80235.36,0.0,-0.94496,4e-05,7.6027]
[1777912262533,41.94,80235.36,0.0,-0.94496,4e-05,7.6027]
[1777912262594,41.95,80243.35,0.0,-0.94463,4e-05,7.63925]
[1777912263760,41.95,80252.95,0.0,-0.94425,4e-05,7.68193]
[1777912265134,41.95,80258.11,0.0,-0.94404,4e-05,7.70527]
[1777912266392,41.95,80256.0,0.0,-0.94411,4e-05,7.69682]
[1777912267399,41.95,80249.12,0.0,-0.94438,4e-05,7.66759]
[1777912268686,41.96,80245.66,0.0,-0.9445,4e-05,7.65414]
[1777912269756,41.96,80243.46,0.0,-0.94457,4e-05,7.64542]
[1777912270420,41.96,80241.3,0.0,-0.94466,4e-05,7.63603]
[1777912271427,41.96,80238.99,0.0,-0.94474,4e-05,7.62687]
[1777912272434,41.96,80235.56,0.0,-0.94487,4e-05,7.61286]
[1777912273441,41.96,80233.26,0.0,-0.94495,4e-05,7.60366]
[1777912274450,41.96,80235.81,0.0,-0.94485,4e-05,7.61512]
[1777912279485,41.97,80239.36,0.0,-0.94469,4e-05,7.63248]
[1777912280492,41.97,80244.61,0.0,-0.94448,4e-05,7.65567]
[1777912282505,41.97,80262.41,0.0,-0.94377,4e-05,7.73454]
[1777912283513,41.97,80267.72,0.0,-0.94355,4e-05,7.75853]
[1777912284520,41.97,80261.84,0.0,-0.94378,4e-05,7.73347]
[1777912287541,41.98,80259.3,0.0,-0.94386,4e-05,7.72457]
[1777912289555,41.98,80252.73,0.0,-0.9441,4e-05,7.69735]
[1777912290562,41.98,80241.27,0.0,-0.94455,4e-05,7.64769]
[1777912291569,41.98,80238.35,0.0,-0.94469,4e-05,7.63173]
[1777912295597,41.99,80235.72,0.0,-0.94478,4e-05,7.62174]
[1777912297611,41.99,80241.68,0.0,-0.94454,4e-05,7.64834]
[1777912300632,41.99,80244.94,0.0,-0.9444,4e-05,7.66347]
[1777912304674,41.99,80234.47,0.0,-0.9448,4e-05,7.61911]
[1777912305672,41.99,80220.15,0.0,-0.94535,4e-05,7.55753]
[1777912307057,41.99,80216.03,0.0,-0.9455,4e-05,7.54022]
[1777912310334,41.99,80214.78,0.0,-0.94555,4e-05,7.53535]
[1777912310707,42.0,80229.16,0.0,-0.94499,4e-05,7.59794]
[1777912311714,42.0,80234.48,0.0,-0.94478,4e-05,7.62138]
[1777912312335,42.0,80234.48,0.0,-0.94478,4e-05,7.62138]
[1777912317756,42.0,80235.43,0.0,-0.94472,4e-05,7.62761]
[1777912319770,42.0,80237.52,0.0,-0.94463,4e-05,7.63738]
[1777912320777,42.0,80232.82,0.0,-0.94481,4e-05,7.61732]
[1777912322811,42.01,80230.1,0.0,-0.94491,4e-05,7.60627]
[1777912323814,42.01,80241.14,0.0,-0.94448,4e-05,7.65456]
[1777912324822,42.01,80248.76,0.0,-0.94418,4e-05,7.68803]
[1777912325829,42.01,80255.28,0.0,-0.94392,4e-05,7.71672]
[1777912326836,42.01,80260.46,0.0,-0.94371,4e-05,7.7401]
[1777912327845,42.01,80267.99,0.0,-0.9434,4e-05,7.77378]
[1777912328852,42.01,80269.21,0.0,-0.94335,4e-05,7.77976]
[1777912330866,42.01,80266.98,0.0,-0.94343,4e-05,7.77122]
[1777912331873,42.02,80261.5,0.0,-0.94364,4e-05,7.74785]
[1777912333241,42.02,80250.16,0.0,-0.94408,4e-05,7.69897]
[1777912333887,42.02,80242.85,0.0,-0.94436,4e-05,7.66735]
[1777912334894,42.02,80239.81,0.0,-0.94448,4e-05,7.65441]
[1777912335901,42.02,80243.61,0.0,-0.94433,4e-05,7.67123]
[1777912336908,42.02,80245.69,0.0,-0.94424,4e-05,7.68055]
[1777912337915,42.02,80248.44,0.0,-0.94413,4e-05,7.69279]
[1777912343958,42.02,80248.61,0.0,-0.94411,4e-05,7.69488]
[1777912346193,42.02,80245.39,0.0,-0.94424,4e-05,7.68129]
[1777912350000,42.03,80242.7,0.0,-0.94433,4e-05,7.67055]
[1777912351007,42.03,80235.04,0.0,-0.94465,4e-05,7.63391]
[1777912352015,42.03,80233.5,0.0,-0.94471,4e-05,7.62754]
[1777912353023,42.03,80239.09,0.0,-0.94449,4e-05,7.65213]
[1777912357049,42.03,80236.79,0.0,-0.94457,4e-05,7.64329]
[1777912362084,42.03,80238.82,0.0,-0.94448,4e-05,7.65361]
[1777912364098,42.03,80240.98,0.0,-0.94439,4e-05,7.66356]
[1777912366112,42.04,80238.81,0.0,-0.94447,4e-05,7.65466]
[1777912367119,42.04,80233.42,0.0,-0.94467,4e-05,7.63154]
[1777912368126,42.04,80224.59,0.0,-0.94501,4e-05,7.59362]
[1777912369133,42.04,80221.52,0.0,-0.94513,4e-05,7.58072]
[1777912370139,42.04,80225.45,0.0,-0.94497,4e-05,7.5981]
[1777912371147,42.04,80228.1,0.0,-0.94487,4e-05,7.60994]
[1777912374167,42.04,80224.81,0.0,-0.94499,4e-05,7.59676]
[1777912379203,42.04,80225.08,0.0,-0.94496,4e-05,7.59976]
[1777912381221,42.05,80221.07,0.0,-0.94511,4e-05,7.5828]
[1777912382228,42.05,80209.04,0.0,-0.94557,4e-05,7.53171]
[1777912383235,42.05,80208.57,0.0,-0.94558,4e-05,7.53017]
[1777912384242,42.05,80212.07,0.0,-0.94544,4e-05,7.54571]
[1777912389277,42.05,80211.15,0.0,-0.94546,4e-05,7.544]
[1777912392299,42.06,80214.15,0.0,-0.94533,4e-05,7.55828]
[1777912395320,42.06,80211.58,0.0,-0.94542,4e-05,7.54853]
[1777912396327,42.06,80209.55,0.0,-0.94549,4e-05,7.54025]
[1777912400355,42.06,80199.47,0.0,-0.94586,4e-05,7.49881]
[1777912401362,42.07,80198.95,0.0,-0.94587,4e-05,7.49711]
[1777912402370,42.07,80201.08,0.0,-0.94579,4e-05,7.50679]
[1777912405390,42.07,80203.35,0.0,-0.94569,4e-05,7.51809]
[1777912406397,42.07,80216.14,0.0,-0.94519,4e-05,7.57364]
[1777912407405,42.07,80222.54,0.0,-0.94494,4e-05,7.60173]
[1777912408412,42.07,80220.28,0.0,-0.94502,4e-05,7.59238]
[1777912409419,42.07,80217.77,0.0,-0.94512,4e-05,7.58191]
[1777912410426,42.07,80211.08,0.0,-0.94537,4e-05,7.55346]
[1777912411433,42.08,80206.59,0.0,-0.94556,4e-05,7.53095]
[1777912413453,42.08,80206.19,0.0,-0.94557,4e-05,7.53016]
[1777912414460,42.08,80201.9,0.0,-0.94573,4e-05,7.51223]
[1777912417480,42.08,80205.88,0.0,-0.94556,4e-05,7.53082]
[1777912418488,42.08,80215.7,0.0,-0.94518,4e-05,7.57361]
[1777912419495,42.08,80222.29,0.0,-0.94492,4e-05,7.60253]
[1777912420501,42.08,80223.78,0.0,-0.94486,4e-05,7.60938]
[1777912423523,42.09,80234.92,0.0,-0.94442,4e-05,7.65873]
[1777912425537,42.09,80233.8,0.0,-0.94445,4e-05,7.65448]
[1777912428182,42.09,80226.99,0.0,-0.94471,4e-05,7.62635]
[1777912431949,42.09,80225.58,0.0,-0.94475,4e-05,7.62159]
[1777912437621,42.1,80230.77,0.0,-0.94453,4e-05,7.64618]
[1777912438628,42.1,80238.1,0.0,-0.94423,4e-05,7.67885]
[1777912439635,42.1,80236.03,0.0,-0.94431,4e-05,7.67065]
[1777912440642,42.1,80233.03,0.0,-0.94442,4e-05,7.65792]
[1777912443135,42.1,80235.1,0.0,-0.94434,4e-05,7.66752]
[1777912444670,42.11,80237.29,0.0,-0.94424,4e-05,7.67762]
[1777912445678,42.11,80233.77,0.0,-0.94438,4e-05,7.66261]
[1777912446683,42.11,80230.28,0.0,-0.94451,4e-05,7.64778]
[1777912449705,42.11,80228.28,0.0,-0.94458,4e-05,7.64011]
[1777912453733,42.11,80237.07,0.0,-0.94423,4e-05,7.6796]
[1777912454739,42.11,80241.06,0.0,-0.94406,4e-05,7.69776]
[1777912455747,42.11,80245.81,0.0,-0.94387,4e-05,7.71923]
[1777912457761,42.12,80243.73,0.0,-0.94394,4e-05,7.71165]
[1777912459774,42.12,80239.68,0.0,-0.94408,4e-05,7.69551]
[1777912461789,42.12,80236.88,0.0,-0.94418,4e-05,7.68486]
[1777912464810,42.13,80234.01,0.0,-0.94428,4e-05,7.67367]
[1777912466824,42.13,80239.12,0.0,-0.94407,4e-05,7.6964]
[1777912467831,42.13,80241.65,0.0,-0.94397,4e-05,7.70763]
[1777912468838,42.13,80245.75,0.0,-0.94381,4e-05,7.7257]
[1777912469845,42.13,80248.12,0.0,-0.94371,4e-05,7.73673]
[1777912471859,42.13,80255.0,0.0,-0.94345,4e-05,7.7645]
[1777912472866,42.13,80258.04,0.0,-0.94332,4e-05,7.77843]
[1777912476192,42.14,80262.37,0.0,-0.94314,4e-05,7.79919]
[1777912481929,42.15,80263.36,0.0,-0.94307,4e-05,7.80693]
[1777912484950,42.15,80260.76,0.0,-0.94315,4e-05,7.79721]
[1777912486965,42.15,80263.1,0.0,-0.94306,4e-05,7.80753]
[1777912492000,42.15,80260.7,0.0,-0.94315,4e-05,7.79762]
[1777912493007,42.15,80253.53,0.0,-0.94343,4e-05,7.76626]
[1777912494014,42.15,80248.99,0.0,-0.94361,4e-05,7.74651]
[1777912495021,42.15,80252.9,0.0,-0.94346,4e-05,7.76369]
[1777912496028,42.15,80258.45,0.0,-0.94324,4e-05,7.78805]
[1777912497035,42.15,80256.13,0.0,-0.94333,4e-05,7.77793]
[1777912498041,42.15,80252.45,0.0,-0.94347,4e-05,7.76189]
[1777912499049,42.15,80254.61,0.0,-0.94339,4e-05,7.77141]
[1777912500056,42.15,80266.05,0.0,-0.94293,4e-05,7.8216]
[1777912501063,42.15,80268.67,0.0,-0.94283,4e-05,7.83308]
[1777912502261,42.15,80268.67,0.0,-0.94283,4e-05,7.83308]
[1777912502425,42.15,80268.67,0.0,-0.94283,4e-05,7.83308]
[1777912502385,42.15,80293.62,0.0,-0.94182,4e-05,7.94365]
[1777912503083,42.15,80303.34,0.0,-0.94143,4e-05,7.98709]
[1777912504090,42.15,80308.46,0.0,-0.94122,4e-05,8.01011]
[1777912505097,42.15,80301.71,0.0,-0.94149,4e-05,7.9803]
[1777912505636,42.15,80301.71,0.0,-0.94149,4e-05,7.9803]
[1777912506103,42.15,80301.32,0.0,-0.9415,4e-05,7.97882]
[1777912508121,42.16,80298.03,0.0,-0.94163,4e-05,7.96473]
[1777912509128,42.16,80292.81,0.0,-0.94184,4e-05,7.94188]
[1777912510135,42.16,80288.7,0.0,-0.942,4e-05,7.92401]
[1777912511142,42.16,80283.25,0.0,-0.94222,4e-05,7.90028]
[1777912514163,42.16,80289.23,0.0,-0.94196,4e-05,7.92791]
[1777912516177,42.16,80282.5,0.0,-0.94223,4e-05,7.8989]
[1777912517184,42.16,80280.06,0.0,-0.94232,4e-05,7.88854]
[1777912518315,42.16,80271.9,0.0,-0.94265,4e-05,7.85302]
[1777912519197,42.16,80271.3,0.0,-0.94266,4e-05,7.85086]
[1777912522219,42.17,80268.0,0.0,-0.94278,4e-05,7.83783]
[1777912524232,42.17,80265.44,0.0,-0.94288,4e-05,7.82762]
[1777912525240,42.17,80269.83,0.0,-0.9427,4e-05,7.84744]
[1777912526247,42.17,80273.98,0.0,-0.94252,4e-05,7.86619]
[1777912527931,42.17,80273.31,0.0,-0.94255,4e-05,7.86371]
[1777912527983,42.17,80273.31,0.0,-0.94255,4e-05,7.86371]
[1777912528077,42.17,80273.31,0.0,-0.94255,4e-05,7.86371]
[1777912530275,42.18,80269.62,0.0,-0.94268,4e-05,7.8489]
[1777912531282,42.18,80263.13,0.0,-0.94296,4e-05,7.81724]
[1777912532289,42.18,80266.32,0.0,-0.94283,4e-05,7.83179]
[1777912533605,42.18,80268.18,0.0,-0.94275,4e-05,7.84048]
[1777912533660,42.18,80268.18,0.0,-0.94275,4e-05,7.84048]
[1777912533828,42.18,80268.18,0.0,-0.94275,4e-05,7.84048]
[1777912534303,42.18,80263.82,0.0,-0.94292,4e-05,7.82185]
[1777912534543,42.18,80263.82,0.0,-0.94292,4e-05,7.82185]
[1777912534902,42.18,80263.82,0.0,-0.94292,4e-05,7.82185]
[1777912535310,42.18,80249.31,0.0,-0.94349,4e-05,7.75888]
[1777912536317,42.18,80257.49,0.0,-0.94316,4e-05,7.79476]
[1777912537324,42.18,80259.06,0.0,-0.9431,4e-05,7.80169]
[1777912540623,42.19,80258.37,0.0,-0.94311,4e-05,7.80038]
[1777912540668,42.19,80258.37,0.0,-0.94311,4e-05,7.80038]
[1777912540826,42.19,80258.37,0.0,-0.94311,4e-05,7.80038]
[1777912541352,42.19,80260.75,0.0,-0.94301,4e-05,7.81138]
[1777912542359,42.19,80269.27,0.0,-0.94267,4e-05,7.84932]
[1777912543366,42.19,80273.51,0.0,-0.94249,4e-05,7.86846]
[1777912544373,42.19,80271.2,0.0,-0.94258,4e-05,7.85875]
[1777912544713,42.19,80271.2,0.0,-0.94258,4e-05,7.85875]
[1777912544765,42.19,80271.2,0.0,-0.94258,4e-05,7.85875]
[1777912544828,42.19,80271.2,0.0,-0.94258,4e-05,7.85875]
[1777912549409,42.2,80267.67,0.0,-0.9427,4e-05,7.8456]
[1777912550197,42.2,80267.67,0.0,-0.9427,4e-05,7.8456]
[1777912550246,42.2,80267.67,0.0,-0.9427,4e-05,7.8456]
[1777912550327,42.2,80267.67,0.0,-0.9427,4e-05,7.8456]
[1777912552430,42.2,80273.02,0.0,-0.94247,4e-05,7.87057]
[1777912553442,42.2,80282.9,0.0,-0.94207,4e-05,7.91458]
[1777912554449,42.2,80286.41,0.0,-0.94193,4e-05,7.93047]
[1777912554858,42.2,80286.41,0.0,-0.94193,4e-05,7.93047]
[1777912554895,42.2,80286.41,0.0,-0.94193,4e-05,7.93047]
[1777912555081,42.2,80286.41,0.0,-0.94193,4e-05,7.93047]
[1777912556462,42.2,80278.37,0.0,-0.94225,4e-05,7.89569]
[1777912557470,42.2,80275.62,0.0,-0.94235,4e-05,7.88398]
[1777912558572,42.2,80273.62,0.0,-0.94243,4e-05,7.87561]
[1777912558688,42.2,80273.62,0.0,-0.94243,4e-05,7.87561]
[1777912558835,42.2,80273.62,0.0,-0.94243,4e-05,7.87561]
[1777912559484,42.2,80268.43,0.0,-0.94263,4e-05,7.85322]
[1777912560491,42.21,80259.48,0.0,-0.94298,4e-05,7.81442]
[1777912561498,42.21,80257.16,0.0,-0.94307,4e-05,7.8048]
[1777912563512,42.21,80263.36,0.0,-0.94281,4e-05,7.83308]
[1777912564765,42.21,80263.36,0.0,-0.94281,4e-05,7.83308]
[1777912564804,42.21,80263.36,0.0,-0.94281,4e-05,7.83308]
[1777912564831,42.21,80263.36,0.0,-0.94281,4e-05,7.83308]
[1777912564845,42.21,80266.37,0.0,-0.94268,4e-05,7.8473]
[1777912565526,42.21,80268.63,0.0,-0.94259,4e-05,7.85723]
[1777912566533,42.21,80277.59,0.0,-0.94223,4e-05,7.89716]
[1777912568047,42.21,80277.59,0.0,-0.94223,4e-05,7.89716]
[1777912568053,42.21,80277.59,0.0,-0.94223,4e-05,7.89716]
[1777912568077,42.21,80277.59,0.0,-0.94223,4e-05,7.89716]
[1777912568083,42.21,80281.95,0.0,-0.94205,4e-05,7.91719]
[1777912572575,42.22,80279.3,0.0,-0.94214,4e-05,7.90703]
[1777912573947,42.22,80279.3,0.0,-0.94214,4e-05,7.90703]
[1777912574015,42.22,80279.3,0.0,-0.94214,4e-05,7.90703]
[1777912574080,42.22,80279.3,0.0,-0.94214,4e-05,7.90703]
[1777912574176,42.22,80275.6,0.0,-0.94228,4e-05,7.89152]
[1777912574589,42.22,80272.26,0.0,-0.94242,4e-05,7.8768]
[1777912575596,42.22,80275.27,0.0,-0.94229,4e-05,7.89049]
[1777912576603,42.22,80283.6,0.0,-0.94195,4e-05,7.92769]
[1777912577610,42.22,80287.38,0.0,-0.9418,4e-05,7.94483]
[1777912578617,42.22,80290.24,0.0,-0.94168,4e-05,7.95785]
[1777912579699,42.22,80290.24,0.0,-0.94168,4e-05,7.95785]
[1777912579828,42.22,80290.24,0.0,-0.94168,4e-05,7.95785]
[1777912579944,42.22,80290.24,0.0,-0.94168,4e-05,7.95785]
[1777912580285,42.22,80290.24,0.0,-0.94168,4e-05,7.95785]
[1777912580328,42.22,80290.24,0.0,-0.94168,4e-05,7.95785]
[1777912581638,42.22,80308.4,0.0,-0.94093,4e-05,8.0395]
[1777912582645,42.22,80326.71,0.0,-0.94018,4e-05,8.12164]
[1777912583651,42.23,80328.47,0.0,-0.9401,4e-05,8.12973]
[1777912584659,42.23,80337.66,0.0,-0.93972,4e-05,8.17108]
[1777912585666,42.23,80334.15,0.0,-0.93986,4e-05,8.1558]
[1777912586673,42.23,80333.99,0.0,-0.93987,4e-05,8.15552]
[1777912588686,42.23,80336.54,0.0,-0.93975,4e-05,8.1679]
[1777912589694,42.23,80339.42,0.0,-0.93963,4e-05,8.18131]
[1777912591056,42.23,80339.42,0.0,-0.93963,4e-05,8.18131]
[1777912591083,42.23,80339.42,0.0,-0.93963,4e-05,8.18131]
[1777912591157,42.23,80339.22,0.0,-0.93965,4e-05,8.17754]
[1777912591683,42.23,80339.22,0.0,-0.93965,4e-05,8.17754]
[1777912593722,42.23,80336.7,0.0,-0.93975,4e-05,8.1666]
[1777912598029,42.23,80338.77,0.0,-0.93967,4e-05,8.17587]
[1777912598077,42.23,80338.77,0.0,-0.93967,4e-05,8.17587]
[1777912598162,42.23,80338.77,0.0,-0.93967,4e-05,8.17587]
[1777912598472,42.23,80338.77,0.0,-0.93967,4e-05,8.17587]
[1777912598579,42.23,80339.21,0.0,-0.93965,4e-05,8.17783]
[1777912599827,42.23,80337.43,0.0,-0.93972,4e-05,8.16982]
[1777912600077,42.23,80337.43,0.0,-0.93972,4e-05,8.16982]
[1777912600770,42.23,80341.35,0.0,-0.93956,4e-05,8.1874]
[1777912601778,42.23,80343.8,0.0,-0.93946,4e-05,8.19839]
[1777912605808,42.23,80346.83,0.0,-0.93934,4e-05,8.2118]
[1777912606813,42.23,80353.7,0.0,-0.93905,4e-05,8.24274]
[1777912608827,42.23,80350.58,0.0,-0.93918,4e-05,8.22838]
[1777912609834,42.23,80336.35,0.0,-0.93978,4e-05,8.16417]
[1777912610845,42.23,80321.53,0.0,-0.94039,4e-05,8.09772]
[1777912611848,42.23,80306.05,0.0,-0.94102,4e-05,8.02875]
[1777912612855,42.23,80300.35,0.0,-0.94125,4e-05,8.00362]
[1777912613862,42.23,80302.64,0.0,-0.94115,4e-05,8.01405]
[1777912616884,42.23,80293.18,0.0,-0.94153,4e-05,7.97279]
[1777912617891,42.23,80292.66,0.0,-0.94155,4e-05,7.97079]
[1777912619905,42.24,80297.92,0.0,-0.94133,4e-05,7.99475]
[1777912622926,42.24,80294.86,0.0,-0.94145,4e-05,7.98199]
[1777912624940,42.24,80292.13,0.0,-0.94155,4e-05,7.97048]
[1777912625758,42.24,80292.13,0.0,-0.94155,4e-05,7.97048]
[1777912625807,42.24,80292.13,0.0,-0.94155,4e-05,7.97048]
[1777912625829,42.24,80292.13,0.0,-0.94155,4e-05,7.97048]
[1777912627961,42.24,80285.98,0.0,-0.94179,4e-05,7.94418]
[1777912628968,42.24,80294.33,0.0,-0.94145,4e-05,7.98152]
[1777912629977,42.24,80294.33,0.0,-0.94145,4e-05,7.98152]
[1777912630052,42.24,80294.33,0.0,-0.94145,4e-05,7.98152]
[1777912630078,42.24,80294.33,0.0,-0.94145,4e-05,7.98152]
[1777912630177,42.24,80293.08,0.0,-0.9415,4e-05,7.97628]
[1777912630981,42.24,80290.9,0.0,-0.94158,4e-05,7.96693]
[1777912634003,42.24,80294.94,0.0,-0.94141,4e-05,7.98582]
[1777912634631,42.24,80294.94,0.0,-0.94141,4e-05,7.98582]
[1777912634866,42.24,80294.94,0.0,-0.94141,4e-05,7.98582]
[1777912634943,42.24,80294.94,0.0,-0.94141,4e-05,7.98582]
[1777912635036,42.24,80294.94,0.0,-0.94141,4e-05,7.98582]
[1777912635077,42.24,80294.94,0.0,-0.94141,4e-05,7.98582]
[1777912635124,42.25,80289.39,0.0,-0.94163,4e-05,7.96152]
[1777912636017,42.25,80286.6,0.0,-0.94174,4e-05,7.94952]
[1777912639433,42.25,80286.76,0.0,-0.94173,4e-05,7.95097]
[1777912639528,42.25,80286.76,0.0,-0.94173,4e-05,7.95097]
[1777912639579,42.25,80286.76,0.0,-0.94173,4e-05,7.95097]
[1777912639485,42.25,80289.96,0.0,-0.9416,4e-05,7.96549]
[1777912640045,42.25,80292.02,0.0,-0.94151,4e-05,7.97496]
[1777912641052,42.25,80284.32,0.0,-0.94182,4e-05,7.9412]
[1777912642321,42.25,80284.32,0.0,-0.94182,4e-05,7.9412]
[1777912642465,42.25,80284.32,0.0,-0.94182,4e-05,7.9412]
[1777912642577,42.25,80284.32,0.0,-0.94182,4e-05,7.9412]
[1777912642567,42.25,80279.86,0.0,-0.94199,4e-05,7.92188]
[1777912645080,42.25,80272.59,0.0,-0.94227,4e-05,7.89104]
[1777912647095,42.26,80275.74,0.0,-0.94214,4e-05,7.90582]
[1777912648386,42.26,80275.74,0.0,-0.94214,4e-05,7.90582]
[1777912648436,42.26,80275.74,0.0,-0.94214,4e-05,7.90582]
[1777912648581,42.26,80275.74,0.0,-0.94214,4e-05,7.90582]
[1777912648591,42.26,80279.52,0.0,-0.94198,4e-05,7.92292]
[1777912649110,42.26,80275.03,0.0,-0.94216,4e-05,7.90351]
[1777912650117,42.26,80272.53,0.0,-0.94226,4e-05,7.89293]
[1777912652591,42.26,80271.27,0.0,-0.94233,4e-05,7.88415]
[1777912652635,42.26,80272.69,0.0,-0.94227,4e-05,7.89085]
[1777912652832,42.26,80272.69,0.0,-0.94227,4e-05,7.89085]
[1777912656159,42.26,80269.37,0.0,-0.94238,4e-05,7.87799]
[1777912657166,42.26,80256.78,0.0,-0.94288,4e-05,7.82318]
[1777912658173,42.27,80264.15,0.0,-0.94258,4e-05,7.85604]
[1777912659180,42.27,80271.87,0.0,-0.94227,4e-05,7.89047]
[1777912660187,42.27,80272.49,0.0,-0.94224,4e-05,7.89363]
[1777912660690,42.27,80272.49,0.0,-0.94224,4e-05,7.89363]
[1777912660756,42.27,80272.49,0.0,-0.94224,4e-05,7.89363]
[1777912660827,42.27,80272.49,0.0,-0.94224,4e-05,7.89363]
[1777912661194,42.27,80274.8,0.0,-0.94214,4e-05,7.90423]
[1777912662201,42.27,80287.52,0.0,-0.94163,4e-05,7.96081]
[1777912663208,42.27,80292.47,0.0,-0.94142,4e-05,7.98305]
[1777912664215,42.27,80301.67,0.0,-0.94105,4e-05,8.02418]
[1777912665222,42.27,80307.2,0.0,-0.94082,4e-05,8.04901]
[1777912667236,42.27,80303.6,0.0,-0.94096,4e-05,8.03336]
[1777912668015,42.27,80303.6,0.0,-0.94096,4e-05,8.03336]
[1777912668068,42.27,80303.6,0.0,-0.94096,4e-05,8.03336]
[1777912668075,42.27,80303.6,0.0,-0.94096,4e-05,8.03336]
[1777912673278,42.27,80307.79,0.0,-0.94078,4e-05,8.05329]
[1777912674285,42.27,80313.54,0.0,-0.94054,4e-05,8.07912]
[1777912675539,42.27,80313.54,0.0,-0.94054,4e-05,8.07912]
[1777912675576,42.27,80313.54,0.0,-0.94054,4e-05,8.07912]
[1777912675586,42.27,80313.54,0.0,-0.94054,4e-05,8.07912]
[1777912675562,42.28,80316.64,0.0,-0.94041,4e-05,8.09355]
[1777912676219,42.28,80316.64,0.0,-0.94041,4e-05,8.09355]
[1777912676326,42.28,80316.64,0.0,-0.94041,4e-05,8.09355]
[1777912676428,42.28,80319.23,0.0,-0.9403,4e-05,8.10569]
[1777912677306,42.28,80322.15,0.0,-0.94017,4e-05,8.1193]
[1777912680327,42.28,80325.64,0.0,-0.94002,4e-05,8.13646]
[1777912680824,42.28,80325.64,0.0,-0.94002,4e-05,8.13646]
[1777912680864,42.28,80325.64,0.0,-0.94002,4e-05,8.13646]
[1777912681275,42.28,80325.64,0.0,-0.94002,4e-05,8.13646]
[1777912681356,42.28,80292.46,0.0,-0.94137,4e-05,7.98906]
[1777912681834,42.28,80292.46,0.0,-0.94137,4e-05,7.98906]
[1777912682348,42.28,80261.9,0.0,-0.9426,4e-05,7.85425]
[1777912683351,42.28,80269.37,0.0,-0.9423,4e-05,7.88731]
[1777912684358,42.28,80270.35,0.0,-0.94225,4e-05,7.89205]
[1777912684972,42.28,80270.35,0.0,-0.94225,4e-05,7.89205]
[1777912685370,42.28,80266.39,0.0,-0.94241,4e-05,7.87505]
[1777912686385,42.29,80255.73,0.0,-0.94283,4e-05,7.82871]
[1777912687387,42.29,80272.92,0.0,-0.94214,4e-05,7.90408]
[1777912688394,42.29,80259.34,0.0,-0.94268,4e-05,7.84479]
[1777912689402,42.29,80245.85,0.0,-0.94322,4e-05,7.78573]
[1777912690631,42.29,80245.85,0.0,-0.94322,4e-05,7.78573]
[1777912690429,42.29,80255.18,0.0,-0.94284,4e-05,7.82712]
[1777912691033,42.29,80255.18,0.0,-0.94284,4e-05,7.82712]
[1777912691424,42.29,80252.81,0.0,-0.94293,4e-05,7.81726]
[1777912692430,42.29,80248.23,0.0,-0.94311,4e-05,7.79776]
[1777912694445,42.29,80259.19,0.0,-0.94266,4e-05,7.84684]
[1777912694841,42.29,80259.19,0.0,-0.94266,4e-05,7.84684]
[1777912695452,42.29,80267.95,0.0,-0.94231,4e-05,7.8858]
[1777912696459,42.29,80276.77,0.0,-0.94195,4e-05,7.92507]
[1777912697466,42.29,80278.66,0.0,-0.94187,4e-05,7.93376]
[1777912700487,42.3,80288.79,0.0,-0.94145,4e-05,7.9796]
[1777912701494,42.3,80289.84,0.0,-0.94141,4e-05,7.98452]
[1777912703508,42.3,80271.77,0.0,-0.94213,4e-05,7.90525]
[1777912704516,42.3,80268.66,0.0,-0.94225,4e-05,7.89196]
[1777912705560,42.3,80268.66,0.0,-0.94225,4e-05,7.89196]
[1777912705577,42.3,80268.66,0.0,-0.94225,4e-05,7.89196]
[1777912705697,42.3,80268.04,0.0,-0.94227,4e-05,7.88964]
[1777912706529,42.3,80259.27,0.0,-0.94262,4e-05,7.85154]
[1777912707537,42.3,80257.25,0.0,-0.94269,4e-05,7.84316]
[1777912709481,42.3,80255.96,0.0,-0.94274,4e-05,7.838]
[1777912709529,42.3,80255.96,0.0,-0.94274,4e-05,7.838]
[1777912709576,42.3,80255.96,0.0,-0.94274,4e-05,7.838]
[1777912709621,42.3,80262.93,0.0,-0.94246,4e-05,7.86907]
[1777912711565,42.31,80264.8,0.0,-0.9424,4e-05,7.8745]
[1777912713951,42.31,80262.39,0.0,-0.94249,4e-05,7.86479]
[1777912714033,42.31,80262.39,0.0,-0.94249,4e-05,7.86479]
[1777912714075,42.31,80262.39,0.0,-0.94249,4e-05,7.86479]
[1777912714807,42.31,80259.9,0.0,-0.94258,4e-05,7.85431]
[1777912715592,42.31,80254.38,0.0,-0.9428,4e-05,7.83058]
[1777912716473,42.31,80254.38,0.0,-0.9428,4e-05,7.83058]
[1777912716505,42.31,80254.38,0.0,-0.9428,4e-05,7.83058]
[1777912716574,42.31,80254.38,0.0,-0.9428,4e-05,7.83058]
[1777912721064,42.31,80254.19,0.0,-0.9428,4e-05,7.83047]
[1777912721076,42.31,80254.19,0.0,-0.9428,4e-05,7.83047]
[1777912721635,42.31,80260.02,0.0,-0.94257,4e-05,7.85606]
[1777912721992,42.31,80260.02,0.0,-0.94257,4e-05,7.85606]
[1777912722642,42.31,80264.19,0.0,-0.9424,4e-05,7.87436]
[1777912723384,42.31,80264.19,0.0,-0.9424,4e-05,7.87436]
[1777912723470,42.31,80264.19,0.0,-0.9424,4e-05,7.87436]
[1777912723574,42.31,80264.19,0.0,-0.9424,4e-05,7.87436]
[1777912723998,42.31,80260.67,0.0,-0.94254,4e-05,7.85934]
[1777912724076,42.31,80260.67,0.0,-0.94254,4e-05,7.85934]
[1777912727367,42.31,80264.68,0.0,-0.94237,4e-05,7.87785]
[1777912727420,42.31,80264.68,0.0,-0.94237,4e-05,7.87785]
[1777912727577,42.31,80264.68,0.0,-0.94237,4e-05,7.87785]
[1777912731519,42.32,80269.29,0.0,-0.94217,4e-05,7.89938]
[1777912731569,42.32,80269.29,0.0,-0.94217,4e-05,7.89938]
[1777912731576,42.32,80269.29,0.0,-0.94217,4e-05,7.89938]
[1777912731670,42.32,80269.58,0.0,-0.94215,4e-05,7.90146]
[1777912735352,42.32,80269.54,0.0,-0.94215,4e-05,7.90209]
[1777912735407,42.32,80269.54,0.0,-0.94215,4e-05,7.90209]
[1777912735574,42.32,80269.54,0.0,-0.94215,4e-05,7.90209]
[1777912735733,42.32,80264.04,0.0,-0.94237,4e-05,7.87825]
[1777912739982,42.32,80266.63,0.0,-0.94225,4e-05,7.89092]
[1777912740027,42.32,80266.63,0.0,-0.94225,4e-05,7.89092]
[1777912740076,42.32,80266.63,0.0,-0.94225,4e-05,7.89092]
[1777912740083,42.32,80267.63,0.0,-0.94221,4e-05,7.89574]
[1777912744796,42.32,80262.29,0.0,-0.94242,4e-05,7.87208]
[1777912745802,42.32,80274.38,0.0,-0.94194,4e-05,7.92526]
[1777912746810,42.33,80282.96,0.0,-0.94159,4e-05,7.96359]
[1777912747817,42.33,80286.03,0.0,-0.94146,4e-05,7.97755]
[1777912748824,42.33,80286.28,0.0,-0.94145,4e-05,7.97897]
[1777912751870,42.33,80282.34,0.0,-0.9416,4e-05,7.96241]
[1777912752871,42.33,80275.61,0.0,-0.94187,4e-05,7.93299]
[1777912754885,42.33,80270.81,0.0,-0.94205,4e-05,7.91251]
[1777912757906,42.33,80275.69,0.0,-0.94185,4e-05,7.93517]
[1777912759585,42.33,80275.69,0.0,-0.94185,4e-05,7.93517]
[1777912759590,42.33,80275.69,0.0,-0.94185,4e-05,7.93517]
[1777912759606,42.33,80274.36,0.0,-0.94189,4e-05,7.93002]
[1777912759828,42.33,80274.36,0.0,-0.94189,4e-05,7.93002]
[1777912764956,42.34,80273.12,0.0,-0.94193,4e-05,7.92633]
[1777912766390,42.34,80273.12,0.0,-0.94193,4e-05,7.92633]
[1777912766446,42.34,80273.12,0.0,-0.94193,4e-05,7.92633]
[1777912766577,42.34,80273.12,0.0,-0.94193,4e-05,7.92633]
[1777912766649,42.34,80273.53,0.0,-0.9419,4e-05,7.92887]
[1777912768984,42.34,80277.4,0.0,-0.94174,4e-05,7.94666]
[1777912769991,42.34,80284.03,0.0,-0.94147,4e-05,7.97632]
[1777912772009,42.34,80276.6,0.0,-0.94179,4e-05,7.94042]
[1777912773012,42.34,80268.75,0.0,-0.9421,4e-05,7.90644]
[1777912775027,42.35,80273.42,0.0,-0.94191,4e-05,7.9274]
[1777912776034,42.35,80279.82,0.0,-0.94165,4e-05,7.95601]
[1777912777568,42.35,80279.82,0.0,-0.94165,4e-05,7.95601]
[1777912777588,42.35,80279.82,0.0,-0.94165,4e-05,7.95601]
[1777912777644,42.35,80282.33,0.0,-0.94154,4e-05,7.96775]
[1777912777825,42.35,80282.33,0.0,-0.94154,4e-05,7.96775]
[1777912778048,42.35,80287.18,0.0,-0.94134,4e-05,7.9895]
[1777912781069,42.35,80295.4,0.0,-0.941,4e-05,8.02669]
[1777912782076,42.35,80305.93,0.0,-0.94057,4e-05,8.07372]
[1777912783083,42.35,80308.89,0.0,-0.94045,4e-05,8.08704]
[1777912784090,42.35,80305.04,0.0,-0.9406,4e-05,8.06998]
[1777912789331,42.35,80306.19,0.0,-0.94055,4e-05,8.07557]
[1777912793153,42.35,80299.52,0.0,-0.94082,4e-05,8.04655]
[1777912794160,42.35,80295.78,0.0,-0.94097,4e-05,8.03011]
[1777912797181,42.36,80289.3,0.0,-0.94122,4e-05,8.002]
[1777912798188,42.36,80285.27,0.0,-0.94139,4e-05,7.98441]
[1777912799195,42.36,80280.4,0.0,-0.94158,4e-05,7.96316]
[1777912801639,42.36,80286.99,0.0,-0.94131,4e-05,7.99294]
[1777912802410,42.36,80291.28,0.0,-0.94113,4e-05,8.01221]
[1777912805085,42.36,80289.09,0.0,-0.94121,4e-05,8.00299]
[1777912805131,42.36,80289.09,0.0,-0.94121,4e-05,8.00299]
[1777912805330,42.36,80289.09,0.0,-0.94121,4e-05,8.00299]
[1777912805427,42.36,80287.78,0.0,-0.94127,4e-05,7.99743]
[1777912808258,42.36,80293.7,0.0,-0.94102,4e-05,8.02445]
[1777912810272,42.36,80299.82,0.0,-0.94076,4e-05,8.05206]
[1777912813891,42.36,80302.23,0.0,-0.94066,4e-05,8.0633]
[1777912813943,42.36,80302.23,0.0,-0.94066,4e-05,8.0633]
[1777912814078,42.36,80302.23,0.0,-0.94066,4e-05,8.0633]
[1777912814300,42.36,80305.93,0.0,-0.94051,4e-05,8.07994]
[1777912817321,42.36,80301.78,0.0,-0.94068,4e-05,8.06184]
[1777912818328,42.36,80295.9,0.0,-0.94091,4e-05,8.03587]
[1777912820342,42.37,80291.86,0.0,-0.94107,4e-05,8.01838]
[1777912820930,42.37,80291.86,0.0,-0.94107,4e-05,8.01838]
[1777912820983,42.37,80291.86,0.0,-0.94107,4e-05,8.01838]
[1777912821079,42.37,80291.86,0.0,-0.94107,4e-05,8.01838]
[1777912821349,42.37,80290.67,0.0,-0.94112,4e-05,8.01335]
[1777912823363,42.37,80294.68,0.0,-0.94095,4e-05,8.03162]
[1777912826384,42.37,80303.48,0.0,-0.94059,4e-05,8.07141]
[1777912827391,42.37,80313.31,0.0,-0.94018,4e-05,8.11539]
[1777912828398,42.37,80317.53,0.0,-0.94001,4e-05,8.13433]
[1777912830081,42.37,80316.59,0.0,-0.94005,4e-05,8.13018]
[1777912830129,42.37,80316.59,0.0,-0.94005,4e-05,8.13018]
[1777912830328,42.37,80316.59,0.0,-0.94005,4e-05,8.13018]
[1777912830412,42.37,80315.45,0.0,-0.94009,4e-05,8.12514]
[1777912832426,42.37,80329.54,0.0,-0.93954,4e-05,8.18466]
[1777912833433,42.37,80329.45,0.0,-0.93954,4e-05,8.18422]
[1777912835447,42.37,80324.75,0.0,-0.93973,4e-05,8.16308]
[1777912837778,42.37,80324.32,0.0,-0.93975,4e-05,8.16114]
[1777912837835,42.37,80323.6,0.0,-0.93978,4e-05,8.1579]
[1777912837837,42.37,80323.6,0.0,-0.93978,4e-05,8.1579]
[1777912838078,42.37,80323.6,0.0,-0.93978,4e-05,8.1579]
[1777912838471,42.37,80323.38,0.0,-0.93979,4e-05,8.15691]
[1777912843515,42.37,80320.72,0.0,-0.9399,4e-05,8.14496]
[1777912843522,42.37,80320.72,0.0,-0.9399,4e-05,8.14496]
[1777912843576,42.37,80320.72,0.0,-0.9399,4e-05,8.14496]
[1777912843616,42.37,80321.41,0.0,-0.93987,4e-05,8.14805]
[1777912844513,42.37,80316.49,0.0,-0.94008,4e-05,8.12605]
[1777912845520,42.37,80311.85,0.0,-0.94027,4e-05,8.10536]
[1777912847534,42.37,80305.37,0.0,-0.94053,4e-05,8.07663]
[1777912848541,42.37,80294.95,0.0,-0.94095,4e-05,8.03042]
[1777912849548,42.37,80294.34,0.0,-0.94098,4e-05,8.0279]
[1777912850555,42.37,80289.36,0.0,-0.94118,4e-05,8.00602]
[1777912852569,42.37,80284.48,0.0,-0.94137,4e-05,7.98491]
[1777912854804,42.37,80283.06,0.0,-0.94142,4e-05,7.9789]
[1777912854814,42.37,80282.96,0.0,-0.94143,4e-05,7.97874]
[1777912854830,42.37,80282.96,0.0,-0.94143,4e-05,7.97874]
[1777912855590,42.37,80283.49,0.0,-0.9414,4e-05,7.98137]
[1777912860626,42.38,80282.87,0.0,-0.94141,4e-05,7.98004]
[1777912863646,42.38,80286.85,0.0,-0.94125,4e-05,7.99848]
[1777912865661,42.38,80291.0,0.0,-0.94107,4e-05,8.01739]
[1777912866541,42.38,80291.0,0.0,-0.94107,4e-05,8.01739]
[1777912866576,42.38,80291.0,0.0,-0.94107,4e-05,8.01739]
[1777912866585,42.38,80291.0,0.0,-0.94107,4e-05,8.01739]
[1777912866668,42.38,80293.34,0.0,-0.94097,4e-05,8.028]
[1777912868992,42.38,80291.85,0.0,-0.94103,4e-05,8.02182]
[1777912869090,42.38,80291.85,0.0,-0.94103,4e-05,8.02182]
[1777912869690,42.38,80292.15,0.0,-0.94102,4e-05,8.02337]
[1777912871708,42.38,80295.93,0.0,-0.94086,4e-05,8.04059]
[1777912873720,42.38,80302.2,0.0,-0.9406,4e-05,8.06883]
[1777912874728,42.38,80306.16,0.0,-0.94044,4e-05,8.08662]
[1777912876742,42.38,80301.88,0.0,-0.94061,4e-05,8.0678]
[1777912878957,42.38,80300.53,0.0,-0.94066,4e-05,8.06208]
[1777912878972,42.38,80300.53,0.0,-0.94066,4e-05,8.06208]
[1777912879077,42.38,80300.53,0.0,-0.94066,4e-05,8.06208]
[1777912879763,42.38,80299.81,0.0,-0.94069,4e-05,8.05903]
[1777912882784,42.39,80303.81,0.0,-0.94052,4e-05,8.07727]
[1777912885805,42.39,80295.92,0.0,-0.94084,4e-05,8.0425]
[1777912886812,42.39,80293.45,0.0,-0.94094,4e-05,8.03171]
[1777912887819,42.39,80285.06,0.0,-0.94128,4e-05,7.99472]
[1777912888826,42.39,80281.72,0.0,-0.94141,4e-05,7.98019]
[1777912889833,42.39,80273.99,0.0,-0.94172,4e-05,7.94634]
[1777912891848,42.39,80263.13,0.0,-0.94217,4e-05,7.8955]
[1777912892855,42.39,80261.91,0.0,-0.94222,4e-05,7.89054]
[1777912898737,42.39,80262.6,0.0,-0.94218,4e-05,7.89521]
[1777912898784,42.39,80262.6,0.0,-0.94218,4e-05,7.89521]
[1777912898827,42.39,80262.6,0.0,-0.94218,4e-05,7.89521]
[1777912898838,42.4,80261.84,0.0,-0.9422,4e-05,7.89267]
[1777912902788,42.4,80263.45,0.0,-0.94213,4e-05,7.90053]
[1777912902826,42.4,80263.45,0.0,-0.94213,4e-05,7.90053]
[1777912902872,42.4,80264.54,0.0,-0.94208,4e-05,7.90571]
[1777912902926,42.4,80263.36,0.0,-0.94212,4e-05,7.9009]
[1777912906741,42.4,80262.37,0.0,-0.94216,4e-05,7.89732]
[1777912906827,42.4,80262.37,0.0,-0.94216,4e-05,7.89732]
[1777912906841,42.4,80261.74,0.0,-0.94218,4e-05,7.89535]
[1777912909391,42.4,80259.08,0.0,-0.94228,4e-05,7.88408]
[1777912909499,42.4,80259.08,0.0,-0.94228,4e-05,7.88408]
[1777912909580,42.4,80259.08,0.0,-0.94228,4e-05,7.88408]
[1777912909601,42.4,80255.12,0.0,-0.94243,4e-05,7.86757]
[1777912913820,42.41,80253.75,0.0,-0.94247,4e-05,7.86248]
[1777912913827,42.41,80253.75,0.0,-0.94247,4e-05,7.86248]
[1777912912997,42.41,80258.17,0.0,-0.94229,4e-05,7.88231]
[1777912914078,42.41,80258.17,0.0,-0.94229,4e-05,7.88231]
[1777912914179,42.41,80254.81,0.0,-0.94242,4e-05,7.86799]
[1777912920046,42.41,80258.73,0.0,-0.94224,4e-05,7.88783]
[1777912921053,42.42,80263.29,0.0,-0.94206,4e-05,7.90831]
[1777912922060,42.42,80270.39,0.0,-0.94177,4e-05,7.93995]
[1777912923876,42.42,80270.39,0.0,-0.94177,4e-05,7.93995]
[1777912923928,42.42,80271.91,0.0,-0.9417,4e-05,7.94703]
[1777912924078,42.42,80271.91,0.0,-0.9417,4e-05,7.94703]
[1777912924179,42.42,80272.55,0.0,-0.94167,4e-05,7.95017]
[1777912928735,42.42,80271.66,0.0,-0.9417,4e-05,7.94717]
[1777912928787,42.42,80271.66,0.0,-0.9417,4e-05,7.94717]
[1777912928836,42.42,80271.66,0.0,-0.9417,4e-05,7.94717]
[1777912928888,42.42,80270.53,0.0,-0.94174,4e-05,7.9428]
[1777912931125,42.42,80274.0,0.0,-0.94159,4e-05,7.95874]
[1777912932639,42.42,80274.0,0.0,-0.94159,4e-05,7.95874]
[1777912932691,42.42,80274.0,0.0,-0.94159,4e-05,7.95874]
[1777912932828,42.42,80274.0,0.0,-0.94159,4e-05,7.95874]
[1777912932792,42.42,80273.41,0.0,-0.94161,4e-05,7.95672]
[1777912934145,42.42,80269.3,0.0,-0.94178,4e-05,7.9389]
[1777912936160,42.43,80264.63,0.0,-0.94196,4e-05,7.91895]
[1777912937167,42.43,80261.28,0.0,-0.94209,4e-05,7.90455]
[1777912938501,42.43,80261.28,0.0,-0.94209,4e-05,7.90455]
[1777912938574,42.43,80261.28,0.0,-0.94209,4e-05,7.90455]
[1777912938588,42.43,80261.28,0.0,-0.94209,4e-05,7.90455]
[1777912938623,42.43,80253.0,0.0,-0.94241,4e-05,7.86894]
[1777912938919,42.43,80253.0,0.0,-0.94241,4e-05,7.86894]
[1777912939080,42.43,80253.0,0.0,-0.94241,4e-05,7.86894]
[1777912939181,42.43,80252.87,0.0,-0.94242,4e-05,7.86837]
[1777912940188,42.43,80252.49,0.0,-0.94243,4e-05,7.86713]
[1777912942202,42.43,80259.56,0.0,-0.94214,4e-05,7.89898]
[1777912943377,42.43,80259.56,0.0,-0.94214,4e-05,7.89898]
[1777912943463,42.43,80259.56,0.0,-0.94214,4e-05,7.89898]
[1777912943579,42.43,80259.56,0.0,-0.94214,4e-05,7.89898]
[1777912943666,42.43,80264.11,0.0,-0.94195,4e-05,7.91974]
[1777912945223,42.43,80260.59,0.0,-0.94209,4e-05,7.9046]
[1777912948882,42.43,80259.72,0.0,-0.94211,4e-05,7.90185]
[1777912948926,42.43,80259.72,0.0,-0.94211,4e-05,7.90185]
[1777912948928,42.44,80267.05,0.0,-0.94182,4e-05,7.93444]
[1777912949080,42.44,80267.05,0.0,-0.94182,4e-05,7.93444]
[1777912949251,42.44,80271.48,0.0,-0.94163,4e-05,7.95427]
[1777912950258,42.44,80275.17,0.0,-0.94149,4e-05,7.97055]
[1777912951265,42.44,80280.68,0.0,-0.94128,4e-05,7.99174]
[1777912953895,42.44,80283.2,0.0,-0.94118,4e-05,8.00311]
[1777912954076,42.44,80280.7,0.0,-0.94128,4e-05,7.99226]
[1777912954188,42.44,80280.7,0.0,-0.94128,4e-05,7.99226]
[1777912954329,42.44,80280.7,0.0,-0.94128,4e-05,7.99226]
[1777912954396,42.44,80279.92,0.0,-0.94131,4e-05,7.98904]
[1777912958954,42.44,80280.09,0.0,-0.94129,4e-05,7.99045]
[1777912958978,42.44,80280.09,0.0,-0.94129,4e-05,7.99045]
[1777912958314,42.44,80274.29,0.0,-0.94153,4e-05,7.96506]
[1777912959079,42.44,80274.29,0.0,-0.94153,4e-05,7.96506]
[1777912959321,42.44,80272.01,0.0,-0.94162,4e-05,7.95526]
[1777912963349,42.44,80275.8,0.0,-0.94145,4e-05,7.97302]
[1777912964670,42.44,80275.8,0.0,-0.94145,4e-05,7.97302]
[1777912964722,42.44,80275.8,0.0,-0.94145,4e-05,7.97302]
[1777912964826,42.44,80275.8,0.0,-0.94145,4e-05,7.97302]
[1777912964928,42.44,80278.56,0.0,-0.94134,4e-05,7.98545]
[1777912968657,42.45,80277.71,0.0,-0.94137,4e-05,7.98236]
[1777912968711,42.45,80277.71,0.0,-0.94137,4e-05,7.98236]
[1777912968826,42.45,80277.71,0.0,-0.94137,4e-05,7.98236]
[1777912968877,42.45,80279.01,0.0,-0.94131,4e-05,7.98833]
[1777912969390,42.45,80282.64,0.0,-0.94116,4e-05,8.00459]
[1777912972412,42.45,80275.89,0.0,-0.94143,4e-05,7.97535]
[1777912973419,42.45,80264.97,0.0,-0.94187,4e-05,7.92748]
[1777912974426,42.45,80264.71,0.0,-0.94188,4e-05,7.92665]
[1777912975628,42.45,80264.71,0.0,-0.94188,4e-05,7.92665]
[1777912975681,42.45,80264.71,0.0,-0.94188,4e-05,7.92665]
[1777912975827,42.45,80264.71,0.0,-0.94188,4e-05,7.92665]
[1777912975876,42.45,80268.93,0.0,-0.9417,4e-05,7.94554]
[1777912981476,42.45,80272.68,0.0,-0.94154,4e-05,7.96381]
[1777912982106,42.45,80272.68,0.0,-0.94154,4e-05,7.96381]
[1777912982141,42.45,80272.68,0.0,-0.94154,4e-05,7.96381]
[1777912982333,42.45,80272.68,0.0,-0.94154,4e-05,7.96381]
[1777912982483,42.45,80276.24,0.0,-0.94139,4e-05,7.97978]
[1777912984498,42.45,80273.21,0.0,-0.94151,4e-05,7.96689]
[1777912986472,42.46,80275.34,0.0,-0.94142,4e-05,7.97655]
[1777912986582,42.46,80275.34,0.0,-0.94142,4e-05,7.97655]
[1777912986766,42.46,80275.34,0.0,-0.94142,4e-05,7.97655]
[1777912986811,42.46,80276.93,0.0,-0.94135,4e-05,7.98381]
[1777912987125,42.46,80276.93,0.0,-0.94135,4e-05,7.98381]
[1777912987327,42.46,80276.93,0.0,-0.94135,4e-05,7.98381]
[1777912987518,42.46,80275.91,0.0,-0.94139,4e-05,7.97954]
[1777912989531,42.46,80279.32,0.0,-0.94125,4e-05,7.99506]
[1777912992503,42.46,80279.72,0.0,-0.94123,4e-05,7.99726]
[1777912992550,42.46,80279.72,0.0,-0.94123,4e-05,7.99726]
[1777912992578,42.46,80279.72,0.0,-0.94123,4e-05,7.99726]
[1777912992650,42.46,80280.45,0.0,-0.9412,4e-05,8.0007]
[1777912996581,42.46,80276.97,0.0,-0.94133,4e-05,7.98614]
[1777912998626,42.46,80276.64,0.0,-0.94134,4e-05,7.9849]
[1777912998678,42.46,80276.64,0.0,-0.94134,4e-05,7.9849]
[1777912998827,42.46,80276.64,0.0,-0.94134,4e-05,7.9849]
[1777912998902,42.46,80276.69,0.0,-0.94134,4e-05,7.98535]
[1777912999602,42.46,80279.78,0.0,-0.94121,4e-05,7.99922]
[1777913003926,42.46,80278.9,0.0,-0.94124,4e-05,7.99593]
[1777913003976,42.46,80278.9,0.0,-0.94124,4e-05,7.99593]
[1777913004027,42.46,80282.08,0.0,-0.94111,4e-05,8.0102]
[1777913004075,42.46,80282.08,0.0,-0.94111,4e-05,8.0102]
[1777913004637,42.46,80283.34,0.0,-0.94106,4e-05,8.01595]
[1777913006651,42.46,80286.11,0.0,-0.94094,4e-05,8.02857]
[1777913007666,42.46,80292.48,0.0,-0.94068,4e-05,8.05698]
[1777913008939,42.46,80292.48,0.0,-0.94068,4e-05,8.05698]
[1777913008946,42.46,80292.48,0.0,-0.94068,4e-05,8.05698]
[1777913008672,42.47,80296.35,0.0,-0.94052,4e-05,8.07428]
[1777913009074,42.47,80296.35,0.0,-0.94052,4e-05,8.07428]
[1777913009680,42.47,80297.86,0.0,-0.94046,4e-05,8.08108]
[1777913010814,42.47,80303.42,0.0,-0.94023,4e-05,8.1059]
[1777913011693,42.47,80309.28,0.0,-0.94002,4e-05,8.12835]
[1777913012701,42.47,80316.42,0.0,-0.93972,4e-05,8.16025]
[1777913014156,42.47,80316.67,0.0,-0.93971,4e-05,8.16132]
[1777913014245,42.47,80316.67,0.0,-0.93971,4e-05,8.16132]
[1777913014325,42.47,80316.67,0.0,-0.93971,4e-05,8.16132]
[1777913014715,42.47,80316.49,0.0,-0.93972,4e-05,8.16046]
[1777913017858,42.47,80302.9,0.0,-0.94028,4e-05,8.09967]
[1777913018743,42.47,80303.4,0.0,-0.94026,4e-05,8.10194]
[1777913020051,42.47,80303.4,0.0,-0.94026,4e-05,8.10194]
[1777913020074,42.47,80303.85,0.0,-0.94024,4e-05,8.104]
[1777913020757,42.47,80302.45,0.0,-0.9403,4e-05,8.09781]
[1777913021066,42.47,80302.45,0.0,-0.9403,4e-05,8.09781]
[1777913025385,42.47,80302.89,0.0,-0.94028,4e-05,8.10002]
[1777913025434,42.47,80302.89,0.0,-0.94028,4e-05,8.10002]
[1777913025579,42.47,80302.89,0.0,-0.94028,4e-05,8.10002]
[1777913025793,42.47,80301.65,0.0,-0.94033,4e-05,8.09456]
[1777913026799,42.47,80298.54,0.0,-0.94045,4e-05,8.08079]
[1777913027806,42.47,80295.96,0.0,-0.94056,4e-05,8.06942]
[1777913031835,42.47,80293.62,0.0,-0.94065,4e-05,8.05952]
[1777913033850,42.47,80296.22,0.0,-0.94054,4e-05,8.07134]
[1777913038885,42.47,80295.09,0.0,-0.94058,4e-05,8.06698]
[1777913042914,42.47,80303.54,0.0,-0.94023,4e-05,8.10511]
[1777913043920,42.47,80307.34,0.0,-0.94007,4e-05,8.12213]
[1777913044927,42.47,80310.49,0.0,-0.93994,4e-05,8.13624]
[1777913045934,42.47,80307.28,0.0,-0.94008,4e-05,8.12195]
[1777913049962,42.47,80310.11,0.0,-0.93996,4e-05,8.1348]
[1777913050969,42.47,80313.41,0.0,-0.93982,4e-05,8.14957]
[1777913053990,42.47,80316.7,0.0,-0.93968,4e-05,8.16428]
[1777913059025,42.47,80317.08,0.0,-0.93967,4e-05,8.16589]
[1777913064060,42.47,80319.94,0.0,-0.93955,4e-05,8.17853]
[1777913065070,42.47,80329.75,0.0,-0.93915,4e-05,8.22247]
[1777913065660,42.47,80329.75,0.0,-0.93915,4e-05,8.22247]
[1777913066077,42.47,80337.83,0.0,-0.93881,4e-05,8.25868]
[1777913067084,42.47,80343.53,0.0,-0.93858,4e-05,8.28419]
[1777913068826,42.47,80344.14,0.0,-0.93855,4e-05,8.28673]
[1777913069098,42.47,80342.53,0.0,-0.93862,4e-05,8.27924]
[1777913069808,42.47,80342.53,0.0,-0.93862,4e-05,8.27924]
[1777913070168,42.47,80342.53,0.0,-0.93862,4e-05,8.27904]
[1777913070319,42.47,80349.73,0.0,-0.93832,4e-05,8.31154]
[1777913071158,42.47,80349.73,0.0,-0.93832,4e-05,8.31154]
[1777913072123,42.47,80347.17,0.0,-0.93846,4e-05,8.29614]
[1777913073465,42.47,80347.17,0.0,-0.93846,4e-05,8.29614]
[1777913073519,42.47,80347.98,0.0,-0.93842,4e-05,8.3002]
[1777913074244,42.47,80350.22,0.0,-0.93832,4e-05,8.31032]
[1777913075651,42.47,80350.22,0.0,-0.93832,4e-05,8.31032]
[1777913075718,42.47,80350.22,0.0,-0.93832,4e-05,8.31032]
[1777913075827,42.47,80350.22,0.0,-0.93832,4e-05,8.31032]
[1777913077158,42.47,80346.67,0.0,-0.93847,4e-05,8.29483]
[1777913078165,42.47,80343.48,0.0,-0.9386,4e-05,8.28065]
[1777913079172,42.47,80329.78,0.0,-0.93917,4e-05,8.21922]
[1777913080179,42.47,80325.96,0.0,-0.93933,4e-05,8.20197]
[1777913082193,42.47,80321.34,0.0,-0.93952,4e-05,8.18109]
[1777913083200,42.47,80313.07,0.0,-0.93986,4e-05,8.14404]
[1777913084207,42.47,80307.88,0.0,-0.94008,4e-05,8.12088]
[1777913085213,42.47,80305.36,0.0,-0.94018,4e-05,8.10968]
[1777913088235,42.47,80302.9,0.0,-0.94028,4e-05,8.09886]
[1777913089242,42.47,80305.53,0.0,-0.94017,4e-05,8.11063]
[1777913093602,42.47,80307.48,0.0,-0.94009,4e-05,8.11947]
[1777913093653,42.47,80307.48,0.0,-0.94009,4e-05,8.11947]
[1777913093833,42.47,80307.48,0.0,-0.94009,4e-05,8.11947]
[1777913096778,42.47,80307.4,0.0,-0.94009,4e-05,8.11917]
[1777913096871,42.47,80296.53,0.0,-0.94054,4e-05,8.07082]
[1777913097299,42.47,80280.0,0.0,-0.94121,4e-05,7.99757]
[1777913098791,42.47,80278.24,0.0,-0.94128,4e-05,7.99009]
[1777913100320,42.47,80270.96,0.0,-0.94157,4e-05,7.95819]
[1777913101327,42.47,80267.23,0.0,-0.94172,4e-05,7.94198]
[1777913102334,42.47,80272.42,0.0,-0.9415,4e-05,7.96511]
[1777913103341,42.47,80279.33,0.0,-0.94122,4e-05,7.9959]
[1777913104366,42.48,80275.35,0.0,-0.94138,4e-05,7.97858]
[1777913105357,42.48,80270.32,0.0,-0.94158,4e-05,7.95661]
[1777913106364,42.48,80259.93,0.0,-0.942,4e-05,7.91114]
[1777913107371,42.48,80254.72,0.0,-0.9422,4e-05,7.88855]
[1777913108378,42.48,80245.13,0.0,-0.94258,4e-05,7.84691]
[1777913109385,42.48,80242.66,0.0,-0.94268,4e-05,7.8365]
[1777913110392,42.48,80247.8,0.0,-0.94247,4e-05,7.8594]
[1777913111399,42.48,80255.14,0.0,-0.94217,4e-05,7.892]
[1777913113413,42.48,80255.61,0.0,-0.94214,4e-05,7.8952]
[1777913114421,42.48,80252.18,0.0,-0.94228,4e-05,7.88016]
[1777913115428,42.48,80246.23,0.0,-0.94251,4e-05,7.85487]
[1777913116435,42.48,80239.1,0.0,-0.94279,4e-05,7.82416]
[1777913118449,42.49,80236.46,0.0,-0.94288,4e-05,7.81361]
[1777913119456,42.49,80233.04,0.0,-0.94301,4e-05,7.7992]
[1777913121469,42.49,80231.13,0.0,-0.94308,4e-05,7.79191]
[1777913122477,42.49,80233.95,0.0,-0.94296,4e-05,7.8047]
[1777913123484,42.49,80240.09,0.0,-0.94272,4e-05,7.83196]
[1777913124490,42.49,80243.37,0.0,-0.94258,4e-05,7.84673]
[1777913126509,42.49,80266.42,0.0,-0.94166,4e-05,7.94823]
[1777913127513,42.5,80269.39,0.0,-0.94153,4e-05,7.96173]
[1777913128524,42.5,80268.04,0.0,-0.94158,4e-05,7.95629]
[1777913130538,42.5,80270.75,0.0,-0.94147,4e-05,7.96874]
[1777913132174,42.5,80271.78,0.0,-0.94145,4e-05,7.96983]
[1777913132221,42.5,80271.78,0.0,-0.94145,4e-05,7.96983]
[1777913132328,42.5,80271.78,0.0,-0.94145,4e-05,7.96983]
[1777913133560,42.5,80264.31,0.0,-0.94175,4e-05,7.93741]
[1777913134566,42.5,80258.58,0.0,-0.94197,4e-05,7.91252]
[1777913135576,42.5,80256.34,0.0,-0.94206,4e-05,7.90302]
[1777913136990,42.5,80256.34,0.0,-0.94206,4e-05,7.90302]
[1777913137052,42.5,80256.34,0.0,-0.94206,4e-05,7.90302]
[1777913137078,42.5,80256.34,0.0,-0.94206,4e-05,7.90302]
[1777913138597,42.5,80252.21,0.0,-0.94222,4e-05,7.88596]
[1777913140610,42.5,80260.54,0.0,-0.94187,4e-05,7.92324]
[1777913141618,42.5,80265.91,0.0,-0.94166,4e-05,7.94716]
[1777913142625,42.51,80268.42,0.0,-0.94155,4e-05,7.95849]
[1777913143646,42.51,80268.42,0.0,-0.94155,4e-05,7.95849]
[1777913143695,42.51,80268.42,0.0,-0.94155,4e-05,7.95849]
[1777913143828,42.51,80268.42,0.0,-0.94155,4e-05,7.95849]
[1777913148667,42.51,80264.86,0.0,-0.94168,4e-05,7.94433]
[1777913149978,42.51,80264.86,0.0,-0.94168,4e-05,7.94433]
[1777913150048,42.51,80264.86,0.0,-0.94168,4e-05,7.94433]
[1777913150076,42.51,80264.86,0.0,-0.94168,4e-05,7.94433]
[1777913150079,42.51,80262.68,0.0,-0.94177,4e-05,7.93503]
[1777913150681,42.51,80259.72,0.0,-0.94188,4e-05,7.92232]
[1777913151688,42.51,80257.64,0.0,-0.94196,4e-05,7.91352]
[1777913154158,42.51,80257.77,0.0,-0.94195,4e-05,7.91442]
[1777913153702,42.51,80261.96,0.0,-0.94178,4e-05,7.93316]
[1777913154327,42.51,80261.96,0.0,-0.94178,4e-05,7.93316]
[1777913154442,42.51,80261.96,0.0,-0.94178,4e-05,7.93316]
[1777913154586,42.51,80261.96,0.0,-0.94178,4e-05,7.93316]
[1777913155716,42.51,80257.13,0.0,-0.94197,4e-05,7.91256]
[1777913157730,42.51,80248.29,0.0,-0.94232,4e-05,7.87452]
[1777913158683,42.51,80248.29,0.0,-0.94232,4e-05,7.87452]
[1777913158760,42.51,80248.29,0.0,-0.94232,4e-05,7.87452]
[1777913158828,42.51,80248.29,0.0,-0.94232,4e-05,7.87452]
[1777913160751,42.52,80258.51,0.0,-0.9419,4e-05,7.92052]
[1777913161758,42.52,80261.72,0.0,-0.94177,4e-05,7.93495]
[1777913163771,42.52,80262.95,0.0,-0.94171,4e-05,7.94065]
[1777913163791,42.52,80262.95,0.0,-0.94171,4e-05,7.94065]
[1777913163829,42.52,80262.95,0.0,-0.94171,4e-05,7.94065]
[1777913164779,42.52,80259.71,0.0,-0.94184,4e-05,7.927]
[1777913166795,42.52,80250.66,0.0,-0.9422,4e-05,7.88794]
[1777913167802,42.52,80238.16,0.0,-0.94269,4e-05,7.83369]
[1777913168809,42.52,80239.48,0.0,-0.94263,4e-05,7.83991]
[1777913169816,42.52,80243.99,0.0,-0.94245,4e-05,7.86006]
[1777913171270,42.52,80243.78,0.0,-0.94245,4e-05,7.85956]
[1777913171317,42.52,80243.78,0.0,-0.94245,4e-05,7.85956]
[1777913171331,42.52,80243.78,0.0,-0.94245,4e-05,7.85956]
[1777913175858,42.53,80249.72,0.0,-0.9422,4e-05,7.88761]
[1777913176860,42.53,80249.72,0.0,-0.9422,4e-05,7.88761]
[1777913176912,42.53,80249.72,0.0,-0.9422,4e-05,7.88761]
[1777913177081,42.53,80249.72,0.0,-0.9422,4e-05,7.88761]
[1777913179886,42.53,80246.06,0.0,-0.94233,4e-05,7.87303]
[1777913180315,42.53,80246.06,0.0,-0.94233,4e-05,7.87303]
[1777913180330,42.53,80246.06,0.0,-0.94233,4e-05,7.87303]
[1777913180595,42.53,80246.06,0.0,-0.94233,4e-05,7.87303]
[1777913180953,42.53,80246.06,0.0,-0.94233,4e-05,7.87303]
[1777913181081,42.53,80246.06,0.0,-0.94233,4e-05,7.87303]
[1777913186905,42.54,80245.06,0.0,-0.94235,4e-05,7.87097]
[1777913186961,42.54,80245.06,0.0,-0.94235,4e-05,7.87097]
[1777913187077,42.54,80245.06,0.0,-0.94235,4e-05,7.87097]
[1777913187942,42.54,80242.06,0.0,-0.94246,4e-05,7.85865]
[1777913189956,42.54,80239.73,0.0,-0.94255,4e-05,7.8493]
[1777913190743,42.54,80239.73,0.0,-0.94255,4e-05,7.8493]
[1777913190828,42.54,80239.73,0.0,-0.94255,4e-05,7.8493]
[1777913190965,42.54,80239.73,0.0,-0.94255,4e-05,7.8493]
[1777913191077,42.54,80239.73,0.0,-0.94255,4e-05,7.8493]
[1777913191172,42.54,80242.61,0.0,-0.94245,4e-05,7.85863]
[1777913191970,42.54,80248.43,0.0,-0.94222,4e-05,7.88448]
[1777913194991,42.54,80250.22,0.0,-0.94213,4e-05,7.89339]
[1777913199019,42.55,80257.41,0.0,-0.94183,4e-05,7.92631]
[1777913200094,42.55,80257.41,0.0,-0.94183,4e-05,7.92631]
[1777913200104,42.55,80257.41,0.0,-0.94183,4e-05,7.92631]
[1777913200183,42.55,80261.05,0.0,-0.94168,4e-05,7.94259]
[1777913200327,42.55,80261.05,0.0,-0.94168,4e-05,7.94259]
[1777913206068,42.55,80262.17,0.0,-0.94163,4e-05,7.9491]
[1777913209089,42.55,80269.88,0.0,-0.94131,4e-05,7.98383]
[1777913210557,42.55,80271.74,0.0,-0.94123,4e-05,7.99224]
[1777913210579,42.55,80271.74,0.0,-0.94123,4e-05,7.99224]
[1777913210606,42.55,80271.74,0.0,-0.94123,4e-05,7.99224]
[1777913211103,42.55,80274.65,0.0,-0.94111,4e-05,8.00528]
[1777913214615,42.56,80275.33,0.0,-0.94108,4e-05,8.00883]
[1777913214826,42.56,80275.33,0.0,-0.94108,4e-05,8.00883]
[1777913215130,42.56,80281.59,0.0,-0.94082,4e-05,8.03669]
[1777913217532,42.56,80281.73,0.0,-0.94081,4e-05,8.03757]
[1777913217537,42.56,80281.73,0.0,-0.94081,4e-05,8.03757]
[1777913217577,42.56,80281.73,0.0,-0.94081,4e-05,8.03757]
[1777913221443,42.56,80281.08,0.0,-0.94084,4e-05,8.03522]
[1777913221495,42.56,80281.08,0.0,-0.94084,4e-05,8.03522]
[1777913221579,42.56,80281.08,0.0,-0.94084,4e-05,8.03522]
[1777913222486,42.56,80281.83,0.0,-0.9408,4e-05,8.03868]
[1777913222578,42.56,80281.83,0.0,-0.9408,4e-05,8.03868]
[1777913223186,42.56,80284.44,0.0,-0.9407,4e-05,8.05037]
[1777913227215,42.56,80281.66,0.0,-0.94081,4e-05,8.03855]
[1777913227797,42.56,80281.66,0.0,-0.94081,4e-05,8.03855]
[1777913227828,42.56,80281.66,0.0,-0.94081,4e-05,8.03855]
[1777913227879,42.56,80281.66,0.0,-0.94081,4e-05,8.03855]
[1777913229908,42.56,80280.89,0.0,-0.94083,4e-05,8.03542]
[1777913230077,42.56,80280.89,0.0,-0.94083,4e-05,8.03542]
[1777913232329,42.56,80280.0,0.0,-0.94087,4e-05,8.03187]
[1777913232344,42.56,80280.0,0.0,-0.94087,4e-05,8.03187]
[1777913232586,42.56,80280.0,0.0,-0.94087,4e-05,8.03187]
[1777913233260,42.56,80275.58,0.0,-0.94104,4e-05,8.01248]
[1777913235274,42.56,80278.15,0.0,-0.94094,4e-05,8.02418]
[1777913238434,42.56,80278.12,0.0,-0.94094,4e-05,8.02436]
[1777913238575,42.56,80278.12,0.0,-0.94094,4e-05,8.02436]
[1777913238838,42.56,80278.12,0.0,-0.94094,4e-05,8.02436]
[1777913240309,42.56,80282.95,0.0,-0.94074,4e-05,8.04614]
[1777913241315,42.56,80285.25,0.0,-0.94064,4e-05,8.05644]
[1777913243330,42.56,80282.73,0.0,-0.94074,4e-05,8.04549]
[1777913245950,42.56,80282.43,0.0,-0.94075,4e-05,8.04428]
[1777913246082,42.56,80282.43,0.0,-0.94075,4e-05,8.04428]
[1777913246101,42.56,80278.25,0.0,-0.94092,4e-05,8.02606]
[1777913250379,42.57,80275.16,0.0,-0.94104,4e-05,8.01299]
[1777913251592,42.57,80275.16,0.0,-0.94104,4e-05,8.01299]
[1777913251637,42.57,80275.16,0.0,-0.94104,4e-05,8.01299]
[1777913251828,42.57,80275.16,0.0,-0.94104,4e-05,8.01299]
[1777913252259,42.57,80275.16,0.0,-0.94104,4e-05,8.01299]
[1777913251908,42.57,80268.31,0.0,-0.94134,4e-05,7.97947]
[1777913252330,42.57,80268.31,0.0,-0.94134,4e-05,7.97947]
[1777913252393,42.57,80266.16,0.0,-0.94142,4e-05,7.97]
[1777913255661,42.57,80264.4,0.0,-0.94149,4e-05,7.96273]
[1777913255713,42.57,80264.4,0.0,-0.94149,4e-05,7.96273]
[1777913255828,42.57,80264.4,0.0,-0.94149,4e-05,7.96273]
[1777913261835,42.57,80263.12,0.0,-0.94153,4e-05,7.95861]
[1777913261889,42.57,80263.12,0.0,-0.94153,4e-05,7.95861]
[1777913262076,42.57,80263.12,0.0,-0.94153,4e-05,7.95861]
[1777913262120,42.57,80269.19,0.0,-0.94128,4e-05,7.98584]
[1777913267498,42.57,80269.33,0.0,-0.94126,4e-05,7.98745]
[1777913271904,42.58,80269.56,0.0,-0.94125,4e-05,7.98908]
[1777913271910,42.58,80269.56,0.0,-0.94125,4e-05,7.98908]
[1777913272076,42.58,80269.56,0.0,-0.94125,4e-05,7.98908]
[1777913272533,42.58,80266.88,0.0,-0.94135,4e-05,7.97767]
[1777913275554,42.58,80269.18,0.0,-0.94125,4e-05,7.98845]
[1777913278769,42.58,80269.35,0.0,-0.94124,4e-05,7.98961]
[1777913278820,42.58,80269.35,0.0,-0.94124,4e-05,7.98961]
[1777913279077,42.58,80269.35,0.0,-0.94124,4e-05,7.98961]
[1777913279130,42.58,80275.64,0.0,-0.94098,4e-05,8.01778]
[1777913279582,42.58,80278.95,0.0,-0.94085,4e-05,8.03241]
[1777913281629,42.58,80277.87,0.0,-0.94089,4e-05,8.0278]
[1777913281721,42.58,80277.87,0.0,-0.94089,4e-05,8.0278]
[1777913281829,42.58,80277.87,0.0,-0.94089,4e-05,8.0278]
[1777913281931,42.58,80271.11,0.0,-0.94116,4e-05,7.99825]
[1777913283610,42.58,80276.31,0.0,-0.94095,4e-05,8.0214]
[1777913284551,42.58,80276.31,0.0,-0.94095,4e-05,8.0214]
[1777913284578,42.58,80276.31,0.0,-0.94095,4e-05,8.0214]
[1777913284618,42.58,80280.71,0.0,-0.94077,4e-05,8.04106]
[1777913285625,42.58,80294.53,0.0,-0.9402,4e-05,8.10264]
[1777913286632,42.58,80297.03,0.0,-0.9401,4e-05,8.11379]
[1777913289138,42.58,80297.87,0.0,-0.94007,4e-05,8.11755]
[1777913289143,42.58,80303.5,0.0,-0.93984,4e-05,8.14264]
[1777913290121,42.58,80303.5,0.0,-0.93984,4e-05,8.14264]
[1777913290149,42.58,80303.5,0.0,-0.93984,4e-05,8.14264]
[1777913290326,42.58,80303.5,0.0,-0.93984,4e-05,8.14264]
[1777913291667,42.58,80313.43,0.0,-0.93943,4e-05,8.1869]
[1777913292674,42.58,80316.14,0.0,-0.93932,4e-05,8.19894]
[1777913293680,42.58,80318.34,0.0,-0.93923,4e-05,8.20869]
[1777913295661,42.58,80317.86,0.0,-0.93925,4e-05,8.20642]
[1777913295714,42.58,80317.86,0.0,-0.93925,4e-05,8.20642]
[1777913295831,42.58,80317.86,0.0,-0.93925,4e-05,8.20642]
[1777913296702,42.58,80311.56,0.0,-0.93951,4e-05,8.17802]
[1777913300311,42.58,80310.81,0.0,-0.93954,4e-05,8.17452]
[1777913300326,42.58,80310.81,0.0,-0.93954,4e-05,8.17452]
[1777913300385,42.58,80309.38,0.0,-0.9396,4e-05,8.16807]
[1777913302091,42.58,80308.54,0.0,-0.93964,4e-05,8.16427]
[1777913302325,42.58,80308.54,0.0,-0.93964,4e-05,8.16427]
[1777913303751,42.58,80302.68,0.0,-0.93988,4e-05,8.13803]
[1777913306772,42.58,80299.69,0.0,-0.94,4e-05,8.12474]
[1777913307779,42.58,80276.32,0.0,-0.94095,4e-05,8.02114]
[1777913308786,42.58,80263.96,0.0,-0.94145,4e-05,7.96685]
[1777913309793,42.58,80262.66,0.0,-0.9415,4e-05,7.96141]
[1777913310842,42.58,80259.81,0.0,-0.94161,4e-05,7.94917]
[1777913312839,42.58,80260.24,0.0,-0.94162,4e-05,7.94769]
[1777913313824,42.58,80264.34,0.0,-0.94145,4e-05,7.96632]
[1777913314835,42.58,80264.34,0.0,-0.94145,4e-05,7.96632]
[1777913319866,42.59,80264.62,0.0,-0.94142,4e-05,7.9692]
[1777913323265,42.59,80264.69,0.0,-0.94141,4e-05,7.97006]
[1777913323325,42.59,80264.69,0.0,-0.94141,4e-05,7.97006]
[1777913323830,42.59,80263.18,0.0,-0.94147,4e-05,7.9637]
[1777913323894,42.59,80257.78,0.0,-0.94168,4e-05,7.94025]
[1777913328940,42.59,80258.43,0.0,-0.94165,4e-05,7.9444]
[1777913329041,42.59,80255.92,0.0,-0.94174,4e-05,7.93369]
[1777913329936,42.59,80252.75,0.0,-0.94187,4e-05,7.92012]
[1777913331950,42.59,80255.17,0.0,-0.94176,4e-05,7.93142]
[1777913333963,42.6,80251.72,0.0,-0.9419,4e-05,7.91696]
[1777913335978,42.6,80254.21,0.0,-0.94179,4e-05,7.92857]
[1777913341014,42.6,80256.13,0.0,-0.9417,4e-05,7.93863]
[1777913343028,42.6,80262.57,0.0,-0.94143,4e-05,7.96753]
[1777913344034,42.6,80267.18,0.0,-0.94125,4e-05,7.98808]
[1777913345042,42.6,80258.53,0.0,-0.94159,4e-05,7.95026]
[1777913346049,42.6,80256.17,0.0,-0.94168,4e-05,7.94019]
[1777913348063,42.61,80250.71,0.0,-0.9419,4e-05,7.91685]
[1777913349070,42.61,80238.79,0.0,-0.94237,4e-05,7.86507]
[1777913349889,42.61,80238.79,0.0,-0.94237,4e-05,7.86507]
[1777913349928,42.61,80238.79,0.0,-0.94237,4e-05,7.86507]
[1777913350081,42.61,80238.79,0.0,-0.94237,4e-05,7.86507]
[1777913350129,42.61,80236.93,0.0,-0.94244,4e-05,7.85737]
[1777913352091,42.61,80228.07,0.0,-0.94278,4e-05,7.81964]
[1777913354105,42.61,80224.46,0.0,-0.94292,4e-05,7.80492]
[1777913356119,42.61,80217.88,0.0,-0.94316,4e-05,7.77737]
[1777913357126,42.61,80214.61,0.0,-0.94329,4e-05,7.76375]
[1777913358133,42.62,80211.03,0.0,-0.94342,4e-05,7.74882]
[1777913359140,42.62,80204.05,0.0,-0.94369,4e-05,7.71926]
[1777913360148,42.62,80202.2,0.0,-0.94376,4e-05,7.71191]
[1777913361154,42.62,80196.79,0.0,-0.94396,4e-05,7.68925]
[1777913364174,42.62,80204.05,0.0,-0.94367,4e-05,7.7212]
[1777913367196,42.62,80204.53,0.0,-0.94365,4e-05,7.72376]
[1777913369210,42.62,80206.42,0.0,-0.94357,4e-05,7.73225]
[1777913372231,42.62,80202.7,0.0,-0.94374,4e-05,7.71301]
[1777913374245,42.62,80205.66,0.0,-0.94362,4e-05,7.72614]
[1777913377265,42.63,80207.68,0.0,-0.94354,4e-05,7.73535]
[1777913379280,42.63,80205.56,0.0,-0.94362,4e-05,7.72649]
[1777913384315,42.63,80208.73,0.0,-0.94348,4e-05,7.74143]
[1777913385322,42.63,80206.75,0.0,-0.94355,4e-05,7.73346]
[1777913386329,42.63,80202.77,0.0,-0.9437,4e-05,7.71689]
[1777913388343,42.63,80206.61,0.0,-0.94354,4e-05,7.73471]
[1777913390357,42.64,80201.93,0.0,-0.94371,4e-05,7.71572]
[1777913395392,42.64,80200.37,0.0,-0.94374,4e-05,7.71214]
[1777913397406,42.65,80202.63,0.0,-0.94364,4e-05,7.72314]
[1777913398413,42.65,80212.88,0.0,-0.94324,4e-05,7.76804]
[1777913399420,42.65,80220.68,0.0,-0.94293,4e-05,7.80238]
[1777913401434,42.65,80229.15,0.0,-0.94258,4e-05,7.84015]
[1777913402441,42.65,80230.17,0.0,-0.94254,4e-05,7.84502]
[1777913403448,42.65,80227.49,0.0,-0.94264,4e-05,7.83377]
[1777913404459,42.65,80225.49,0.0,-0.94272,4e-05,7.8255]
[1777913405462,42.65,80220.12,0.0,-0.94292,4e-05,7.80261]
[1777913406469,42.66,80217.88,0.0,-0.94301,4e-05,7.79337]
[1777913411503,42.66,80216.17,0.0,-0.94305,4e-05,7.78838]
[1777913412511,42.66,80205.89,0.0,-0.94345,4e-05,7.74439]
[1777913413518,42.66,80200.69,0.0,-0.94365,4e-05,7.72251]
[1777913415532,42.67,80197.37,0.0,-0.94377,4e-05,7.70939]
[1777913416539,42.67,80201.6,0.0,-0.9436,4e-05,7.72824]
[1777913417546,42.67,80209.81,0.0,-0.94327,4e-05,7.76429]
[1777913418553,42.67,80203.23,0.0,-0.94352,4e-05,7.73639]
[1777913419560,42.67,80200.72,0.0,-0.94361,4e-05,7.72613]
[1777913420567,42.67,80210.46,0.0,-0.94323,4e-05,7.7688]
[1777913421574,42.67,80217.81,0.0,-0.94293,4e-05,7.80116]
[1777913422581,42.67,80222.71,0.0,-0.94274,4e-05,7.8229]
[1777913423588,42.67,80227.11,0.0,-0.94256,4e-05,7.84249]
[1777913428623,42.68,80227.84,0.0,-0.94251,4e-05,7.84769]
[1777913433173,42.68,80221.97,0.0,-0.94275,4e-05,7.82047]
[1777913433657,42.68,80216.99,0.0,-0.94295,4e-05,7.79886]
[1777913434665,42.68,80214.38,0.0,-0.94304,4e-05,7.78798]
[1777913436679,42.69,80216.64,0.0,-0.94295,4e-05,7.79873]
[1777913437688,42.69,80234.96,0.0,-0.94222,4e-05,7.87888]
[1777913438695,42.69,80236.96,0.0,-0.94213,4e-05,7.88808]
[1777913439702,42.69,80236.32,0.0,-0.94216,4e-05,7.88563]
[1777913441275,42.69,80236.32,0.0,-0.94216,4e-05,7.88563]
[1777913441344,42.69,80233.7,0.0,-0.94225,4e-05,7.87486]
[1777913441716,42.69,80226.6,0.0,-0.94253,4e-05,7.84393]
[1777913443730,42.69,80226.94,0.0,-0.94251,4e-05,7.84616]
[1777913444981,42.69,80226.94,0.0,-0.94251,4e-05,7.84616]
[1777913445071,42.69,80223.94,0.0,-0.94263,4e-05,7.8339]
[1777913445744,42.69,80211.02,0.0,-0.94314,4e-05,7.77786]
[1777913448316,42.7,80207.92,0.0,-0.94324,4e-05,7.76587]
[1777913448765,42.7,80202.37,0.0,-0.94346,4e-05,7.7419]
[1777913452448,42.7,80200.0,0.0,-0.94353,4e-05,7.73388]
[1777913452793,42.7,80197.93,0.0,-0.94361,4e-05,7.72506]
[1777913456821,42.71,80200.43,0.0,-0.9435,4e-05,7.73773]
[1777913457828,42.71,80203.25,0.0,-0.94338,4e-05,7.75046]
[1777913458835,42.71,80205.31,0.0,-0.9433,4e-05,7.75989]
[1777913460849,42.71,80201.88,0.0,-0.94342,4e-05,7.74614]
[1777913461865,42.71,80197.97,0.0,-0.94357,4e-05,7.72983]
[1777913462872,42.71,80191.76,0.0,-0.94381,4e-05,7.7032]
[1777913466900,42.71,80188.54,0.0,-0.94393,4e-05,7.69]
[1777913467907,42.71,80183.15,0.0,-0.94414,4e-05,7.66703]
[1777913468914,42.71,80185.5,0.0,-0.94404,4e-05,7.67733]
[1777913470937,42.71,80175.32,0.0,-0.94444,4e-05,7.63389]
[1777913471942,42.71,80171.31,0.0,-0.94459,4e-05,7.61668]
[1777913473956,42.71,80169.21,0.0,-0.94468,4e-05,7.60724]
[1777913475970,42.71,80164.28,0.0,-0.94487,4e-05,7.58579]
[1777913476977,42.71,80162.19,0.0,-0.94495,4e-05,7.5767]
[1777913477765,42.71,80162.19,0.0,-0.94495,4e-05,7.5767]
[1777913477873,42.71,80162.19,0.0,-0.94495,4e-05,7.5767]
[1777913477985,42.71,80156.32,0.0,-0.94518,4e-05,7.55173]
[1777913478992,42.71,80152.63,0.0,-0.94532,4e-05,7.53576]
[1777913480706,42.71,80153.86,0.0,-0.94527,4e-05,7.54088]
[1777913480713,42.71,80153.86,0.0,-0.94527,4e-05,7.54088]
[1777913481406,42.71,80153.86,0.0,-0.94527,4e-05,7.54088]
[1777913482013,42.71,80142.56,0.0,-0.9457,4e-05,7.49275]
[1777913483020,42.71,80135.88,0.0,-0.94596,4e-05,7.46449]
[1777913484034,42.71,80122.09,0.0,-0.94648,4e-05,7.40642]
[1777913485038,42.71,80103.89,0.0,-0.94715,4e-05,7.33031]
[1777913486045,42.71,80105.25,0.0,-0.9471,4e-05,7.33621]
[1777913487052,42.71,80114.24,0.0,-0.94676,4e-05,7.37401]
[1777913488059,42.71,80115.69,0.0,-0.94671,4e-05,7.38023]
[1777913491080,42.71,80124.78,0.0,-0.94639,4e-05,7.41518]
[1777913496115,42.71,80125.2,0.0,-0.94637,4e-05,7.41734]
[1777913497122,42.71,80139.23,0.0,-0.94584,4e-05,7.47653]
[1777913498129,42.71,80139.34,0.0,-0.94584,4e-05,7.47697]
[1777913501150,42.71,80146.51,0.0,-0.94557,4e-05,7.50719]
[1777913502159,42.71,80156.66,0.0,-0.94518,4e-05,7.55019]
[1777913503166,42.71,80157.79,0.0,-0.94514,4e-05,7.55485]
[1777913508272,42.71,80160.41,0.0,-0.94504,4e-05,7.56548]
[1777913510712,42.71,80161.95,0.0,-0.94499,4e-05,7.57152]
[1777913510763,42.71,80161.95,0.0,-0.94499,4e-05,7.57152]
[1777913510834,42.71,80161.95,0.0,-0.94499,4e-05,7.57152]
[1777913511232,42.71,80163.18,0.0,-0.94494,4e-05,7.57658]
[1777913512240,42.71,80167.3,0.0,-0.94479,4e-05,7.59396]
[1777913516268,42.71,80172.25,0.0,-0.9446,4e-05,7.61422]
[1777913517275,42.71,80183.13,0.0,-0.94418,4e-05,7.66106]
[1777913518282,42.71,80188.14,0.0,-0.94399,4e-05,7.68276]
[1777913522310,42.71,80193.26,0.0,-0.94378,4e-05,7.70543]
[1777913524325,42.71,80187.08,0.0,-0.94401,4e-05,7.68002]
[1777913526339,42.71,80180.39,0.0,-0.94427,4e-05,7.65167]
[1777913529360,42.72,80171.5,0.0,-0.9446,4e-05,7.61426]
[1777913530367,42.71,80167.23,0.0,-0.94477,4e-05,7.59578]
[1777913535056,42.71,80164.64,0.0,-0.94488,4e-05,7.58387]
[1777913535078,42.71,80164.64,0.0,-0.94488,4e-05,7.58387]
[1777913535104,42.71,80164.64,0.0,-0.94488,4e-05,7.58387]
[1777913535402,42.71,80165.25,0.0,-0.94486,4e-05,7.58627]
[1777913535598,42.71,80165.25,0.0,-0.94486,4e-05,7.58627]
[1777913535827,42.71,80165.25,0.0,-0.94486,4e-05,7.58627]
[1777913536409,42.71,80168.25,0.0,-0.94474,4e-05,7.59886]
[1777913538423,42.71,80179.3,0.0,-0.94432,4e-05,7.64564]
[1777913539430,42.71,80181.38,0.0,-0.94424,4e-05,7.65425]
[1777913539850,42.71,80181.38,0.0,-0.94424,4e-05,7.65425]
[1777913539912,42.71,80181.38,0.0,-0.94424,4e-05,7.65425]
[1777913540088,42.71,80181.38,0.0,-0.94424,4e-05,7.65425]
[1777913540437,42.71,80182.55,0.0,-0.9442,4e-05,7.65948]
[1777913542451,42.71,80178.62,0.0,-0.94434,4e-05,7.64309]
[1777913546758,42.71,80181.17,0.0,-0.94424,4e-05,7.65496]
[1777913546810,42.71,80181.17,0.0,-0.94424,4e-05,7.65496]
[1777913546832,42.71,80181.17,0.0,-0.94424,4e-05,7.65496]
[1777913547486,42.71,80181.21,0.0,-0.94423,4e-05,7.65535]
[1777913552521,42.72,80178.81,0.0,-0.94434,4e-05,7.64262]
[1777913553634,42.72,80178.74,0.0,-0.94434,4e-05,7.64257]
[1777913553677,42.72,80178.74,0.0,-0.94434,4e-05,7.64257]
[1777913553835,42.72,80178.74,0.0,-0.94434,4e-05,7.64257]
[1777913554535,42.72,80178.78,0.0,-0.94434,4e-05,7.64299]
[1777913556549,42.72,80187.24,0.0,-0.944,4e-05,7.67975]
[1777913558563,42.72,80197.05,0.0,-0.94361,4e-05,7.72276]
[1777913560577,42.72,80199.84,0.0,-0.9435,4e-05,7.73594]
[1777913561584,42.72,80209.54,0.0,-0.94311,4e-05,7.77838]
[1777913562591,42.73,80210.68,0.0,-0.94306,4e-05,7.78381]
[1777913563578,42.73,80210.68,0.0,-0.94306,4e-05,7.78381]
[1777913565612,42.73,80200.38,0.0,-0.94345,4e-05,7.74077]
[1777913565828,42.73,80200.38,0.0,-0.94345,4e-05,7.74077]
[1777913566619,42.73,80184.13,0.0,-0.94408,4e-05,7.67096]
[1777913567526,42.73,80184.13,0.0,-0.94408,4e-05,7.67096]
[1777913567628,42.73,80158.22,0.0,-0.94508,4e-05,7.55998]
[1777913568633,42.73,80165.13,0.0,-0.94482,4e-05,7.58925]
[1777913569642,42.73,80152.71,0.0,-0.9453,4e-05,7.53623]
[1777913570648,42.73,80152.86,0.0,-0.94529,4e-05,7.53675]
[1777913571309,42.73,80152.86,0.0,-0.94529,4e-05,7.53675]
[1777913571655,42.73,80159.75,0.0,-0.94503,4e-05,7.56591]
[1777913572661,42.73,80164.16,0.0,-0.94486,4e-05,7.58452]
[1777913574676,42.73,80169.12,0.0,-0.94468,4e-05,7.60529]
[1777913576690,42.72,80175.33,0.0,-0.94444,4e-05,7.63136]
[1777913578328,42.72,80175.33,0.0,-0.94444,4e-05,7.63136]
[1777913578372,42.72,80175.33,0.0,-0.94444,4e-05,7.63136]
[1777913578418,42.72,80175.33,0.0,-0.94444,4e-05,7.63136]
[1777913578582,42.72,80175.33,0.0,-0.94444,4e-05,7.63136]
[1777913578473,42.72,80175.1,0.0,-0.94445,4e-05,7.62986]
[1777913582399,42.72,80174.74,0.0,-0.94447,4e-05,7.62783]
[1777913582586,42.72,80174.74,0.0,-0.94447,4e-05,7.62783]
[1777913583739,42.72,80169.18,0.0,-0.94469,4e-05,7.60334]
[1777913584746,42.72,80164.8,0.0,-0.94486,4e-05,7.58446]
[1777913585753,42.72,80169.81,0.0,-0.94467,4e-05,7.60565]
[1777913586862,42.72,80169.81,0.0,-0.94467,4e-05,7.60565]
[1777913586867,42.72,80169.81,0.0,-0.94467,4e-05,7.60565]
[1777913586914,42.72,80169.81,0.0,-0.94467,4e-05,7.60565]
[1777913587081,42.72,80169.81,0.0,-0.94467,4e-05,7.60565]
[1777913587330,42.72,80169.81,0.0,-0.94467,4e-05,7.60565]
[1777913587411,42.72,80171.21,0.0,-0.94462,4e-05,7.6112]
[1777913591795,42.72,80154.38,0.0,-0.94528,4e-05,7.53864]
[1777913592801,42.72,80146.01,0.0,-0.9456,4e-05,7.50296]
[1777913593810,42.72,80142.67,0.0,-0.94572,4e-05,7.48874]
[1777913594980,42.72,80140.05,0.0,-0.94582,4e-05,7.47762]
[1777913598424,42.72,80138.13,0.0,-0.94589,4e-05,7.46951]
[1777913598476,42.72,80138.13,0.0,-0.94589,4e-05,7.46951]
[1777913598583,42.72,80138.13,0.0,-0.94589,4e-05,7.46951]
[1777913598678,42.72,80140.74,0.0,-0.9458,4e-05,7.48057]
[1777913598767,42.72,80140.74,0.0,-0.9458,4e-05,7.48057]
[1777913598772,42.72,80140.74,0.0,-0.9458,4e-05,7.48057]
[1777913598830,42.72,80140.74,0.0,-0.9458,4e-05,7.48057]
[1777913603879,42.72,80141.27,0.0,-0.94578,4e-05,7.48279]
[1777913607907,42.72,80137.19,0.0,-0.94593,4e-05,7.46551]
[1777913608914,42.72,80121.8,0.0,-0.94651,4e-05,7.40071]
[1777913609921,42.72,80118.11,0.0,-0.94665,4e-05,7.38525]
[1777913610928,42.72,80120.01,0.0,-0.94658,4e-05,7.39335]
[1777913611935,42.72,80123.22,0.0,-0.94648,4e-05,7.4034]
[1777913613676,42.72,80123.22,0.0,-0.94648,4e-05,7.4034]
[1777913613728,42.72,80124.35,0.0,-0.94643,4e-05,7.40828]
[1777913613833,42.72,80124.35,0.0,-0.94643,4e-05,7.40828]
[1777913613925,42.72,80124.35,0.0,-0.94643,4e-05,7.40828]
[1777913614079,42.72,80124.35,0.0,-0.94643,4e-05,7.40828]
[1777913614099,42.72,80124.35,0.0,-0.94643,4e-05,7.40828]
[1777913614180,42.72,80124.35,0.0,-0.94643,4e-05,7.40828]
[1777913614333,42.72,80124.35,0.0,-0.94643,4e-05,7.40828]
[1777913614434,42.72,80125.7,0.0,-0.94638,4e-05,7.41418]
[1777913619991,42.72,80125.12,0.0,-0.9464,4e-05,7.41233]
[1777913623552,42.72,80124.13,0.0,-0.94643,4e-05,7.40836]
[1777913623577,42.72,80124.13,0.0,-0.94643,4e-05,7.40836]
[1777913623592,42.72,80124.13,0.0,-0.94643,4e-05,7.40836]
[1777913623606,42.72,80123.86,0.0,-0.94644,4e-05,7.40732]
[1777913623835,42.72,80123.86,0.0,-0.94644,4e-05,7.40732]
[1777913623905,42.72,80123.86,0.0,-0.94644,4e-05,7.40732]
[1777913623955,42.72,80123.86,0.0,-0.94644,4e-05,7.40732]
[1777913624078,42.72,80123.86,0.0,-0.94644,4e-05,7.40732]
[1777913630442,42.72,80122.64,0.0,-0.94648,4e-05,7.40278]
[1777913630494,42.72,80122.64,0.0,-0.94648,4e-05,7.40278]
[1777913630577,42.72,80122.64,0.0,-0.94648,4e-05,7.40278]
[1777913630657,42.72,80124.72,0.0,-0.9464,4e-05,7.41163]
[1777913634089,42.72,80110.92,0.0,-0.94692,4e-05,7.35417]
[1777913635096,42.72,80106.82,0.0,-0.94707,4e-05,7.33723]
[1777913636103,42.72,80102.53,0.0,-0.94722,4e-05,7.31954]
[1777913638117,42.72,80097.62,0.0,-0.9474,4e-05,7.29958]
[1777913643152,42.73,80092.54,0.0,-0.94758,4e-05,7.27982]
[1777913644159,42.73,80085.27,0.0,-0.94784,4e-05,7.24994]
[1777913645166,42.73,80081.13,0.0,-0.94799,4e-05,7.23314]
[1777913646319,42.73,80081.13,0.0,-0.94799,4e-05,7.23314]
[1777913646331,42.73,80081.13,0.0,-0.94799,4e-05,7.23314]
[1777913646386,42.73,80081.13,0.0,-0.94799,4e-05,7.23314]
[1777913646421,42.73,80079.93,0.0,-0.94803,4e-05,7.22855]
[1777913647085,42.73,80079.93,0.0,-0.94803,4e-05,7.22855]
[1777913647137,42.73,80079.93,0.0,-0.94803,4e-05,7.22855]
[1777913647339,42.73,80079.93,0.0,-0.94803,4e-05,7.22855]
[1777913647869,42.73,80080.19,0.0,-0.94802,4e-05,7.23]
[1777913648079,42.73,80080.19,0.0,-0.94802,4e-05,7.23]
[1777913648130,42.73,80080.19,0.0,-0.94801,4e-05,7.23038]
[1777913652214,42.73,80085.27,0.0,-0.94781,4e-05,7.2529]
[1777913653222,42.73,80091.68,0.0,-0.94758,4e-05,7.27984]
[1777913655236,42.74,80095.51,0.0,-0.94743,4e-05,7.29634]
[1777913655937,42.74,80095.51,0.0,-0.94743,4e-05,7.29634]
[1777913655987,42.74,80095.51,0.0,-0.94743,4e-05,7.29634]
[1777913656075,42.74,80095.51,0.0,-0.94743,4e-05,7.29634]
[1777913656243,42.74,80097.12,0.0,-0.94737,4e-05,7.30331]
[1777913656942,42.74,80097.12,0.0,-0.94737,4e-05,7.30331]
[1777913656998,42.74,80097.12,0.0,-0.94737,4e-05,7.30331]
[1777913657080,42.74,80097.12,0.0,-0.94737,4e-05,7.30331]
[1777913659785,42.74,80101.27,0.0,-0.94721,4e-05,7.32132]
[1777913659832,42.74,80101.27,0.0,-0.94721,4e-05,7.32132]
[1777913660088,42.74,80101.27,0.0,-0.94721,4e-05,7.32132]
[1777913660273,42.74,80100.83,0.0,-0.94722,4e-05,7.31972]
[1777913663292,42.74,80105.89,0.0,-0.94703,4e-05,7.34152]
[1777913665041,42.74,80107.73,0.0,-0.94696,4e-05,7.3494]
[1777913665076,42.74,80107.73,0.0,-0.94696,4e-05,7.3494]
[1777913665093,42.74,80107.73,0.0,-0.94696,4e-05,7.3494]
[1777913665538,42.74,80107.73,0.0,-0.94696,4e-05,7.3494]
[1777913665580,42.74,80107.73,0.0,-0.94696,4e-05,7.3494]
[1777913665607,42.74,80107.76,0.0,-0.94695,4e-05,7.34971]
[1777913665796,42.74,80107.76,0.0,-0.94695,4e-05,7.34971]
[1777913665803,42.74,80107.76,0.0,-0.94695,4e-05,7.34971]
[1777913665829,42.74,80107.76,0.0,-0.94695,4e-05,7.34971]
[1777913666313,42.74,80102.66,0.0,-0.94714,4e-05,7.3286]
[1777913669334,42.74,80098.43,0.0,-0.94729,4e-05,7.31162]
[1777913671347,42.74,80087.13,0.0,-0.94773,4e-05,7.26161]
[1777913672355,42.74,80085.68,0.0,-0.94778,4e-05,7.25592]
[1777913673351,42.74,80085.68,0.0,-0.94778,4e-05,7.25592]
[1777913673527,42.74,80085.68,0.0,-0.94778,4e-05,7.25592]
[1777913673582,42.74,80085.68,0.0,-0.94778,4e-05,7.25592]
[1777913673628,42.75,80088.38,0.0,-0.94768,4e-05,7.26745]
[1777913674008,42.75,80088.38,0.0,-0.94768,4e-05,7.26745]
[1777913674013,42.75,80088.38,0.0,-0.94768,4e-05,7.26745]
[1777913674081,42.75,80088.38,0.0,-0.94768,4e-05,7.26745]
[1777913674371,42.75,80089.89,0.0,-0.94762,4e-05,7.27403]
[1777913676405,42.75,80092.42,0.0,-0.94752,4e-05,7.28485]
[1777913676449,42.75,80092.42,0.0,-0.94752,4e-05,7.28485]
[1777913676586,42.75,80092.42,0.0,-0.94752,4e-05,7.28485]
[1777913676660,42.75,80097.03,0.0,-0.94735,4e-05,7.30431]
[1777913680413,42.75,80089.62,0.0,-0.94761,4e-05,7.27454]
[1777913681434,42.75,80089.62,0.0,-0.94761,4e-05,7.27454]
[1777913681486,42.75,80089.62,0.0,-0.94761,4e-05,7.27454]
[1777913681577,42.75,80089.62,0.0,-0.94761,4e-05,7.27454]
[1777913681653,42.75,80084.79,0.0,-0.94779,4e-05,7.25481]
[1777913682204,42.75,80084.79,0.0,-0.94779,4e-05,7.25481]
[1777913682329,42.75,80084.79,0.0,-0.94779,4e-05,7.25481]
[1777913682444,42.75,80084.79,0.0,-0.94779,4e-05,7.25481]
[1777913682586,42.75,80084.79,0.0,-0.94779,4e-05,7.25481]
[1777913687066,42.75,80078.86,0.0,-0.94799,4e-05,7.23196]
[1777913687080,42.75,80078.86,0.0,-0.94799,4e-05,7.23196]
[1777913687329,42.75,80078.86,0.0,-0.94799,4e-05,7.23196]
[1777913687475,42.75,80076.37,0.0,-0.94808,4e-05,7.22204]
[1777913688508,42.75,80076.37,0.0,-0.94808,4e-05,7.22204]
[1777913688566,42.75,80076.37,0.0,-0.94808,4e-05,7.22204]
[1777913688588,42.75,80076.37,0.0,-0.94808,4e-05,7.22204]
[1777913692520,42.76,80084.4,0.0,-0.94777,4e-05,7.2572]
[1777913693987,42.76,80087.41,0.0,-0.94765,4e-05,7.27001]
[1777913694075,42.76,80087.41,0.0,-0.94765,4e-05,7.27001]
[1777913694802,42.76,80087.41,0.0,-0.94765,4e-05,7.27001]
[1777913694806,42.76,80087.41,0.0,-0.94765,4e-05,7.27001]
[1777913694831,42.76,80087.41,0.0,-0.94765,4e-05,7.27001]
[1777913694534,42.76,80085.52,0.0,-0.94772,4e-05,7.26249]
[1777913695599,42.76,80085.52,0.0,-0.94772,4e-05,7.26249]
[1777913697555,42.76,80089.23,0.0,-0.94757,4e-05,7.27884]
[1777913699569,42.76,80092.49,0.0,-0.94745,4e-05,7.29298]
[1777913699987,42.76,80092.49,0.0,-0.94745,4e-05,7.29298]
[1777913700038,42.76,80092.49,0.0,-0.94745,4e-05,7.29298]
[1777913700078,42.76,80092.49,0.0,-0.94745,4e-05,7.29298]
[1777913700479,42.76,80092.49,0.0,-0.94745,4e-05,7.29298]
[1777913700581,42.76,80092.49,0.0,-0.94745,4e-05,7.29298]
[1777913700683,42.76,80096.94,0.0,-0.94728,4e-05,7.31177]
[1777913700878,42.76,80096.94,0.0,-0.94728,4e-05,7.31177]
[1777913701583,42.76,80102.34,0.0,-0.94708,4e-05,7.33452]
[1777913703240,42.77,80101.76,0.0,-0.9471,4e-05,7.33231]
[1777913703327,42.77,80101.76,0.0,-0.9471,4e-05,7.33231]
[1777913703597,42.77,80094.63,0.0,-0.94736,4e-05,7.30281]
[1777913705266,42.77,80094.15,0.0,-0.94738,4e-05,7.30107]
[1777913705330,42.77,80094.15,0.0,-0.94738,4e-05,7.30107]
[1777913705611,42.77,80092.02,0.0,-0.94745,4e-05,7.29246]
[1777913706128,42.77,80092.02,0.0,-0.94745,4e-05,7.29246]
[1777913706712,42.77,80092.02,0.0,-0.94745,4e-05,7.29246]
[1777913706784,42.77,80092.02,0.0,-0.94745,4e-05,7.29246]
[1777913706827,42.77,80092.02,0.0,-0.94745,4e-05,7.29246]
[1777913709640,42.77,80087.15,0.0,-0.94762,4e-05,7.27332]
[1777913710823,42.77,80087.15,0.0,-0.94762,4e-05,7.27332]
[1777913710869,42.77,80085.05,0.0,-0.9477,4e-05,7.2649]
[1777913711078,42.77,80085.05,0.0,-0.9477,4e-05,7.2649]
[1777913711654,42.77,80084.47,0.0,-0.94772,4e-05,7.2628]
[1777913713639,42.77,80084.48,0.0,-0.94771,4e-05,7.26315]
[1777913713826,42.77,80084.48,0.0,-0.94771,4e-05,7.26315]
[1777913716689,42.77,80080.56,0.0,-0.94785,4e-05,7.24813]
[1777913716957,42.77,80080.56,0.0,-0.94785,4e-05,7.24813]
[1777913716988,42.77,80080.56,0.0,-0.94785,4e-05,7.24813]
[1777913717079,42.77,80080.56,0.0,-0.94785,4e-05,7.24813]
[1777913717696,42.77,80080.61,0.0,-0.94784,4e-05,7.24866]
[1777913721062,42.78,80079.47,0.0,-0.94787,4e-05,7.24492]
[1777913721077,42.78,80079.47,0.0,-0.94787,4e-05,7.24492]
[1777913721114,42.78,80079.47,0.0,-0.94787,4e-05,7.24492]
[1777913721331,42.78,80079.47,0.0,-0.94787,4e-05,7.24492]
[1777913721581,42.78,80079.47,0.0,-0.94787,4e-05,7.24492]
[1777913723740,42.78,80083.8,0.0,-0.94771,4e-05,7.26384]
[1777913724384,42.78,80083.8,0.0,-0.94771,4e-05,7.26384]
[1777913724509,42.78,80083.8,0.0,-0.94771,4e-05,7.26384]
[1777913724576,42.78,80083.8,0.0,-0.94771,4e-05,7.26384]
[1777913724747,42.78,80083.22,0.0,-0.94772,4e-05,7.26173]
[1777913726703,42.78,80082.42,0.0,-0.94775,4e-05,7.25872]
[1777913726791,42.78,80082.42,0.0,-0.94775,4e-05,7.25872]
[1777913726825,42.78,80082.42,0.0,-0.94775,4e-05,7.25872]
[1777913729716,42.78,80078.64,0.0,-0.94788,4e-05,7.24402]
[1777913729829,42.78,80078.64,0.0,-0.94788,4e-05,7.24402]
[1777913729861,42.78,80078.64,0.0,-0.94788,4e-05,7.24402]
[1777913729798,42.78,80079.68,0.0,-0.94784,4e-05,7.24864]
[1777913730503,42.78,80079.68,0.0,-0.94784,4e-05,7.24864]
[1777913730805,42.78,80089.36,0.0,-0.94748,4e-05,7.2891]
[1777913731812,42.78,80094.4,0.0,-0.94732,4e-05,7.30675]
[1777913732001,42.78,80094.4,0.0,-0.94732,4e-05,7.30675]
[1777913732053,42.78,80094.4,0.0,-0.94732,4e-05,7.30675]
[1777913732545,42.78,80094.4,0.0,-0.94732,4e-05,7.30675]
[1777913732693,42.78,80094.4,0.0,-0.94732,4e-05,7.30675]
[1777913732819,42.78,80097.63,0.0,-0.94719,4e-05,7.32042]
[1777913734475,42.79,80099.53,0.0,-0.94712,4e-05,7.32854]
[1777913734837,42.79,80102.84,0.0,-0.947,4e-05,7.34254]
[1777913736561,42.79,80102.11,0.0,-0.94702,4e-05,7.33966]
[1777913736581,42.79,80102.11,0.0,-0.94702,4e-05,7.33966]
[1777913736613,42.79,80102.11,0.0,-0.94702,4e-05,7.33966]
[1777913737126,42.79,80102.09,0.0,-0.94702,4e-05,7.33975]
[1777913737329,42.79,80102.09,0.0,-0.94702,4e-05,7.33975]
[1777913737903,42.79,80101.28,0.0,-0.94705,4e-05,7.33655]
[1777913737953,42.79,80101.28,0.0,-0.94705,4e-05,7.33655]
[1777913738075,42.79,80101.28,0.0,-0.94705,4e-05,7.33655]
[1777913738865,42.79,80101.75,0.0,-0.94703,4e-05,7.33869]
[1777913742892,42.79,80098.86,0.0,-0.94713,4e-05,7.32739]
[1777913744181,42.79,80098.86,0.0,-0.94713,4e-05,7.32739]
[1777913744184,42.79,80098.86,0.0,-0.94713,4e-05,7.32739]
[1777913744324,42.79,80098.86,0.0,-0.94713,4e-05,7.32739]
[1777913744409,42.79,80095.29,0.0,-0.94726,4e-05,7.31295]
[1777913745106,42.79,80095.29,0.0,-0.94726,4e-05,7.31295]
[1777913745129,42.79,80095.29,0.0,-0.94726,4e-05,7.31295]
[1777913745328,42.79,80095.29,0.0,-0.94726,4e-05,7.31295]
[1777913745368,42.79,80091.51,0.0,-0.9474,4e-05,7.29748]
[1777913747928,42.79,80087.25,0.0,-0.94755,4e-05,7.28032]
[1777913750057,42.79,80085.7,0.0,-0.9476,4e-05,7.27417]
[1777913750079,42.79,80085.7,0.0,-0.9476,4e-05,7.27417]
[1777913750208,42.79,80081.64,0.0,-0.94775,4e-05,7.25792]
[1777913750956,42.79,80081.64,0.0,-0.94775,4e-05,7.25792]
[1777913750968,42.79,80076.42,0.0,-0.94794,4e-05,7.23631]
[1777913751962,42.79,80076.42,0.0,-0.94794,4e-05,7.23631]
[1777913752039,42.79,80076.42,0.0,-0.94794,4e-05,7.23631]
[1777913752082,42.79,80076.42,0.0,-0.94794,4e-05,7.23631]
[1777913752140,42.79,80072.83,0.0,-0.94807,4e-05,7.22214]
[1777913754977,42.8,80069.55,0.0,-0.94818,4e-05,7.20935]
[1777913757343,42.8,80068.79,0.0,-0.9482,4e-05,7.2066]
[1777913757351,42.8,80068.79,0.0,-0.9482,4e-05,7.2066]
[1777913757576,42.8,80068.79,0.0,-0.9482,4e-05,7.2066]
[1777913757676,42.8,80068.6,0.0,-0.9482,4e-05,7.20661]
[1777913762336,42.8,80067.29,0.0,-0.94824,4e-05,7.20241]
[1777913762387,42.8,80067.29,0.0,-0.94824,4e-05,7.20241]
[1777913762576,42.8,80067.29,0.0,-0.94824,4e-05,7.20241]
[1777913762612,42.8,80068.39,0.0,-0.94819,4e-05,7.20777]
[1777913763237,42.8,80068.39,0.0,-0.94819,4e-05,7.20777]
[1777913763291,42.8,80068.39,0.0,-0.94819,4e-05,7.20777]
[1777913763329,42.8,80068.39,0.0,-0.94819,4e-05,7.20777]
[1777913763392,42.8,80073.92,0.0,-0.94799,4e-05,7.23101]
[1777913767067,42.81,80069.84,0.0,-0.94813,4e-05,7.21528]
[1777913770635,42.81,80069.28,0.0,-0.94814,4e-05,7.21374]
[1777913770687,42.81,80069.28,0.0,-0.94814,4e-05,7.21374]
[1777913770826,42.81,80069.28,0.0,-0.94814,4e-05,7.21374]
[1777913770789,42.81,80069.53,0.0,-0.94812,4e-05,7.21556]
[1777913771095,42.81,80071.93,0.0,-0.94803,4e-05,7.22547]
[1777913771925,42.81,80071.93,0.0,-0.94803,4e-05,7.22547]
[1777913771965,42.81,80071.93,0.0,-0.94803,4e-05,7.22547]
[1777913772076,42.81,80071.93,0.0,-0.94803,4e-05,7.22547]
[1777913777716,42.82,80070.49,0.0,-0.94807,4e-05,7.22181]
[1777913777765,42.82,80070.49,0.0,-0.94807,4e-05,7.22181]
[1777913777826,42.82,80070.49,0.0,-0.94807,4e-05,7.22181]
[1777913777844,42.82,80068.67,0.0,-0.94813,4e-05,7.21469]
[1777913779537,42.82,80069.58,0.0,-0.94809,4e-05,7.21884]
[1777913779578,42.82,80069.58,0.0,-0.94809,4e-05,7.21884]
[1777913779586,42.82,80069.58,0.0,-0.94809,4e-05,7.21884]
[1777913779913,42.82,80069.58,0.0,-0.94809,4e-05,7.21884]
[1777913780078,42.82,80070.52,0.0,-0.94805,4e-05,7.22311]
[1777913780158,42.82,80068.02,0.0,-0.94814,4e-05,7.21317]
[1777913782817,42.82,80066.63,0.0,-0.94819,4e-05,7.20744]
[1777913782829,42.82,80066.63,0.0,-0.94819,4e-05,7.20744]
[1777913782892,42.82,80066.63,0.0,-0.94819,4e-05,7.20744]
[1777913782918,42.82,80064.54,0.0,-0.94826,4e-05,7.19963]
[1777913784855,42.82,80065.32,0.0,-0.94823,4e-05,7.20327]
[1777913785075,42.82,80064.32,0.0,-0.94826,4e-05,7.19956]
[1777913786483,42.82,80068.11,0.0,-0.94812,4e-05,7.21601]
[1777913788799,42.82,80068.13,0.0,-0.94811,4e-05,7.21648]
[1777913788827,42.82,80068.13,0.0,-0.94811,4e-05,7.21648]
[1777913788901,42.82,80068.13,0.0,-0.94811,4e-05,7.21648]
[1777913789222,42.83,80069.36,0.0,-0.94806,4e-05,7.22194]
[1777913789326,42.83,80069.36,0.0,-0.94806,4e-05,7.22194]
[1777913794256,42.83,80065.7,0.0,-0.9482,4e-05,7.20564]
[1777913795402,42.83,80065.7,0.0,-0.9482,4e-05,7.20564]
[1777913795572,42.83,80065.7,0.0,-0.9482,4e-05,7.20564]
[1777913795829,42.83,80065.7,0.0,-0.9482,4e-05,7.20564]
[1777913795928,42.83,80062.34,0.0,-0.94832,4e-05,7.1922]
[1777913797276,42.83,80059.15,0.0,-0.94843,4e-05,7.17993]
[1777913799291,42.84,80052.16,0.0,-0.94867,4e-05,7.15211]
[1777913800917,42.84,80052.16,0.0,-0.94867,4e-05,7.15211]
[1777913800921,42.84,80052.16,0.0,-0.94867,4e-05,7.15211]
[1777913801768,42.84,80051.35,0.0,-0.9487,4e-05,7.14927]
[1777913801859,42.84,80042.05,0.0,-0.94903,4e-05,7.11168]
[1777913802312,42.84,80039.98,0.0,-0.9491,4e-05,7.10377]
[1777913804642,42.84,80042.73,0.0,-0.94899,4e-05,7.11557]
[1777913804671,42.84,80047.3,0.0,-0.94882,4e-05,7.13481]
[1777913806146,42.84,80049.95,0.0,-0.94872,4e-05,7.14618]
[1777913806191,42.84,80049.95,0.0,-0.94872,4e-05,7.14618]
[1777913806325,42.84,80049.95,0.0,-0.94872,4e-05,7.14618]
[1777913806340,42.84,80050.64,0.0,-0.9487,4e-05,7.1495]
[1777913810367,42.85,80045.99,0.0,-0.94885,4e-05,7.13233]
[1777913811375,42.85,80036.51,0.0,-0.94919,4e-05,7.09359]
[1777913812382,42.85,80031.2,0.0,-0.94937,4e-05,7.07303]
[1777913817495,42.86,80031.89,0.0,-0.94932,4e-05,7.07829]
[1777913817584,42.86,80031.89,0.0,-0.94932,4e-05,7.07829]
[1777913817634,42.86,80031.89,0.0,-0.94932,4e-05,7.07829]
[1777913818424,42.86,80036.37,0.0,-0.94915,4e-05,7.09776]
[1777913820939,42.86,80039.37,0.0,-0.94904,4e-05,7.11057]
[1777913821016,42.86,80039.36,0.0,-0.94903,4e-05,7.11107]
[1777913821075,42.86,80039.36,0.0,-0.94903,4e-05,7.11107]
[1777913823459,42.86,80030.85,0.0,-0.94932,4e-05,7.07801]
[1777913826877,42.87,80027.57,0.0,-0.94943,4e-05,7.06585]
[1777913826917,42.87,80027.57,0.0,-0.94943,4e-05,7.06585]
[1777913827083,42.87,80027.2,0.0,-0.94944,4e-05,7.06495]
[1777913829550,42.87,80029.41,0.0,-0.94935,4e-05,7.07467]
[1777913829577,42.87,80029.41,0.0,-0.94935,4e-05,7.07467]
[1777913829961,42.87,80029.41,0.0,-0.94935,4e-05,7.07467]
[1777913829982,42.87,80033.51,0.0,-0.9492,4e-05,7.09148]
[1777913831516,42.87,80028.76,0.0,-0.94937,4e-05,7.07229]
[1777913832767,42.87,80028.76,0.0,-0.94937,4e-05,7.07229]
[1777913832830,42.87,80028.76,0.0,-0.94937,4e-05,7.07229]
[1777913834563,42.87,80024.39,0.0,-0.94953,4e-05,7.05475]
[1777913834578,42.87,80024.39,0.0,-0.94953,4e-05,7.05475]
[1777913834584,42.87,80024.39,0.0,-0.94953,4e-05,7.05475]
[1777913834670,42.87,80024.39,0.0,-0.94953,4e-05,7.05488]
[1777913835004,42.87,80024.39,0.0,-0.94953,4e-05,7.05488]
[1777913835076,42.87,80024.39,0.0,-0.94953,4e-05,7.05488]
[1777913835545,42.87,80023.82,0.0,-0.94955,4e-05,7.05214]
[1777913836552,42.87,80019.17,0.0,-0.94972,4e-05,7.03284]
[1777913837904,42.87,80019.17,0.0,-0.94972,4e-05,7.03284]
[1777913837965,42.87,80019.17,0.0,-0.94972,4e-05,7.03284]
[1777913837937,42.87,80023.02,0.0,-0.94959,4e-05,7.04807]
[1777913838076,42.87,80023.02,0.0,-0.94959,4e-05,7.04807]
[1777913843601,42.87,80023.93,0.0,-0.94955,4e-05,7.05204]
[1777913848444,42.87,80024.01,0.0,-0.94956,4e-05,7.05065]
[1777913848496,42.87,80024.01,0.0,-0.94956,4e-05,7.05065]
[1777913848576,42.87,80024.01,0.0,-0.94956,4e-05,7.05065]
[1777913848636,42.87,80023.62,0.0,-0.94958,4e-05,7.04913]
[1777913850968,42.87,80023.48,0.0,-0.94958,4e-05,7.04862]
[1777913851010,42.87,80020.83,0.0,-0.94968,4e-05,7.03792]
[1777913851077,42.87,80020.83,0.0,-0.94968,4e-05,7.03792]
[1777913855685,42.87,80031.34,0.0,-0.94931,4e-05,7.07812]
[1777913856692,42.87,80033.38,0.0,-0.94924,4e-05,7.08701]
[1777913858344,42.87,80033.95,0.0,-0.94921,4e-05,7.0894]
[1777913858468,42.87,80033.95,0.0,-0.94921,4e-05,7.0894]
[1777913858575,42.87,80033.95,0.0,-0.94921,4e-05,7.0894]
[1777913858706,42.87,80031.98,0.0,-0.94928,4e-05,7.08144]
[1777913862734,42.87,80027.98,0.0,-0.94943,4e-05,7.06546]
[1777913864135,42.87,80027.96,0.0,-0.94943,4e-05,7.06547]
[1777913864186,42.87,80027.96,0.0,-0.94943,4e-05,7.06547]
[1777913864326,42.87,80027.96,0.0,-0.94943,4e-05,7.06547]
[1777913864748,42.87,80028.32,0.0,-0.94942,4e-05,7.06647]
[1777913869783,42.86,80026.12,0.0,-0.94952,4e-05,7.05522]
[1777913874818,42.86,80026.0,0.0,-0.94954,4e-05,7.05249]
[1777913875599,42.86,80026.0,0.0,-0.94954,4e-05,7.05249]
[1777913875651,42.86,80026.0,0.0,-0.94954,4e-05,7.05249]
[1777913875825,42.86,80026.0,0.0,-0.94954,4e-05,7.05249]
[1777913875929,42.86,80026.37,0.0,-0.94953,4e-05,7.05355]
[1777913881873,42.85,80025.71,0.0,-0.94958,4e-05,7.04822]
[1777913884314,42.85,80023.25,0.0,-0.94967,4e-05,7.03736]
[1777913884921,42.85,79995.07,0.0,-0.95067,4e-05,6.92311]
[1777913885928,42.85,79990.5,0.0,-0.95084,3e-05,6.90452]
[1777913887864,42.85,79991.03,0.0,-0.95082,4e-05,6.90693]
[1777913891144,42.85,79995.24,0.0,-0.95066,4e-05,6.92484]
[1777913891196,42.85,79995.24,0.0,-0.95066,4e-05,6.92484]
[1777913891326,42.85,79995.24,0.0,-0.95066,4e-05,6.92484]
[1777913891969,42.85,79995.3,0.0,-0.95065,4e-05,6.92532]
[1777913897004,42.85,79990.84,0.0,-0.9508,4e-05,6.90863]
[1777913902040,42.86,79977.58,0.0,-0.95125,3e-05,6.85694]
[1777913903047,42.86,79974.97,0.0,-0.95134,3e-05,6.84688]
[1777913904406,42.86,79974.71,0.0,-0.95134,3e-05,6.84621]
[1777913904458,42.86,79974.71,0.0,-0.95134,3e-05,6.84621]
[1777913904575,42.86,79974.71,0.0,-0.95134,3e-05,6.84621]
[1777913908082,42.86,79984.57,0.0,-0.95099,3e-05,6.88711]
[1777913909088,42.86,79988.19,0.0,-0.95086,3e-05,6.90192]
[1777913913894,42.87,79986.49,0.0,-0.95093,3e-05,6.89252]
[1777913913946,42.87,79986.49,0.0,-0.95093,3e-05,6.89252]
[1777913914078,42.87,79986.49,0.0,-0.95093,3e-05,6.89313]
[1777913918392,42.87,79982.77,0.0,-0.95105,3e-05,6.87914]
[1777913921871,42.87,79985.94,0.0,-0.95093,3e-05,6.89279]
[1777913921923,42.87,79985.94,0.0,-0.95093,3e-05,6.89279]
[1777913922076,42.87,79985.94,0.0,-0.95093,3e-05,6.89279]
[1777913922024,42.87,79984.88,0.0,-0.95096,3e-05,6.88916]
[1777913922180,42.87,79988.64,0.0,-0.95083,3e-05,6.90422]
[1777913924194,42.87,79993.16,0.0,-0.95067,4e-05,6.92295]
[1777913927621,42.87,79989.78,0.0,-0.95078,4e-05,6.9099]
[1777913927695,42.87,79989.78,0.0,-0.95078,4e-05,6.9099]
[1777913927828,42.87,79989.78,0.0,-0.95078,4e-05,6.9099]
[1777913927907,42.88,79990.67,0.0,-0.95074,4e-05,6.91401]
[1777913933257,42.88,79988.85,0.0,-0.9508,4e-05,6.90799]
[1777913937253,42.88,79989.22,0.0,-0.95078,4e-05,6.91028]
[1777913937302,42.88,79989.22,0.0,-0.95078,4e-05,6.91028]
[1777913937328,42.88,79989.22,0.0,-0.95078,4e-05,6.91028]
[1777913937391,42.88,79989.91,0.0,-0.95075,4e-05,6.91359]
[1777913940306,42.88,79986.23,0.0,-0.95087,3e-05,6.89933]
[1777913942969,42.88,79984.66,0.0,-0.95092,3e-05,6.89328]
[1777913943021,42.88,79984.66,0.0,-0.95092,3e-05,6.89328]
[1777913943081,42.88,79984.66,0.0,-0.95092,3e-05,6.89328]
[1777913943071,42.88,79984.97,0.0,-0.95091,3e-05,6.89507]
[1777913944334,42.89,79991.29,0.0,-0.95068,4e-05,6.92096]
[1777913946348,42.89,79984.9,0.0,-0.9509,3e-05,6.8958]
[1777913948362,42.89,79986.34,0.0,-0.95085,3e-05,6.90212]
[1777913949310,42.89,79986.34,0.0,-0.95085,3e-05,6.90212]
[1777913949331,42.89,79986.34,0.0,-0.95085,3e-05,6.90212]
[1777913949366,42.89,79986.34,0.0,-0.95085,3e-05,6.90212]
[1777913949369,42.89,79988.11,0.0,-0.95078,4e-05,6.90947]
[1777913951953,42.89,79986.57,0.0,-0.95083,3e-05,6.90354]
[1777913952076,42.89,79986.57,0.0,-0.95083,3e-05,6.90354]
[1777913952055,42.89,79989.06,0.0,-0.95074,4e-05,6.91379]
[1777913953806,42.89,79989.83,0.0,-0.95072,4e-05,6.91711]
[1777913953813,42.89,79999.27,0.0,-0.95038,4e-05,6.95506]
[1777913954181,42.89,79999.27,0.0,-0.95038,4e-05,6.95506]
[1777913954409,42.89,80009.12,0.0,-0.95003,4e-05,6.99521]
[1777913955416,42.89,80013.98,0.0,-0.94986,4e-05,7.01449]
[1777913957164,42.89,80014.71,0.0,-0.94984,4e-05,7.01704]
[1777913958437,42.89,80019.71,0.0,-0.94967,4e-05,7.03649]
[1777913960542,42.89,80019.58,0.0,-0.94968,4e-05,7.03553]
[1777913960575,42.89,80019.58,0.0,-0.94968,4e-05,7.03553]
[1777913960592,42.89,80019.58,0.0,-0.94968,4e-05,7.03553]
[1777913960790,42.89,80019.58,0.0,-0.94968,4e-05,7.03553]
[1777913960825,42.89,80019.58,0.0,-0.94968,4e-05,7.03553]
[1777913960850,42.89,80019.31,0.0,-0.94969,4e-05,7.03401]
[1777913961437,42.89,80019.31,0.0,-0.94969,4e-05,7.03401]
[1777913961440,42.89,80019.31,0.0,-0.94969,4e-05,7.03401]
[1777913961577,42.89,80019.31,0.0,-0.94969,4e-05,7.03401]
[1777913967499,42.88,80021.21,0.0,-0.94963,4e-05,7.04079]
[1777913969202,42.88,80024.06,0.0,-0.94954,4e-05,7.05193]
[1777913969254,42.88,80024.06,0.0,-0.94954,4e-05,7.05193]
[1777913969326,42.88,80024.06,0.0,-0.94954,4e-05,7.05193]
[1777913969515,42.88,80026.71,0.0,-0.94944,4e-05,7.06225]
[1777913970522,42.88,80034.64,0.0,-0.94916,4e-05,7.09464]
[1777913971529,42.88,80037.58,0.0,-0.94908,4e-05,7.10316]
[1777913972536,42.88,80041.93,0.0,-0.94892,4e-05,7.12144]
[1777913977206,42.89,80044.95,0.0,-0.94879,4e-05,7.13567]
[1777913977253,42.89,80044.95,0.0,-0.94879,4e-05,7.13567]
[1777913977329,42.89,80044.95,0.0,-0.94879,4e-05,7.13567]
[1777913977571,42.89,80043.63,0.0,-0.94883,4e-05,7.13073]
[1777913978176,42.89,80043.63,0.0,-0.94883,4e-05,7.13073]
[1777913978208,42.89,80043.63,0.0,-0.94883,4e-05,7.13073]
[1777913978327,42.89,80043.63,0.0,-0.94883,4e-05,7.13073]
[1777913984013,42.89,80041.17,0.0,-0.94891,4e-05,7.12246]
[1777913984078,42.89,80041.17,0.0,-0.94891,4e-05,7.12246]
[1777913984079,42.89,80041.17,0.0,-0.94891,4e-05,7.12246]
[1777913984037,42.89,80041.72,0.0,-0.94889,4e-05,7.1247]
[1777913984329,42.89,80041.72,0.0,-0.94889,4e-05,7.1247]
[1777913985104,42.89,80041.72,0.0,-0.94889,4e-05,7.1247]
[1777913985146,42.89,80041.45,0.0,-0.9489,4e-05,7.12357]
[1777913985156,42.89,80041.45,0.0,-0.9489,4e-05,7.12357]
[1777913985325,42.89,80041.45,0.0,-0.9489,4e-05,7.12357]
[1777913990662,42.89,80033.87,0.0,-0.94919,4e-05,7.0898]
[1777913992995,42.89,80033.2,0.0,-0.94922,4e-05,7.08654]
[1777913993054,42.89,80033.2,0.0,-0.94922,4e-05,7.08654]
[1777913993077,42.89,80033.2,0.0,-0.94922,4e-05,7.08654]
[1777913993071,42.88,80033.35,0.0,-0.94922,4e-05,7.08663]
[1777913993868,42.88,80033.35,0.0,-0.94922,4e-05,7.08663]
[1777913993914,42.88,80033.35,0.0,-0.94922,4e-05,7.08663]
[1777913994076,42.88,80033.35,0.0,-0.94922,4e-05,7.08663]
[1777913995698,42.88,80024.88,0.0,-0.94954,4e-05,7.05061]
[1777913996705,42.88,80021.22,0.0,-0.94967,4e-05,7.03528]
[1777913997712,42.88,80017.82,0.0,-0.9498,4e-05,7.02106]
[1777913999129,42.88,80017.82,0.0,-0.9498,4e-05,7.02106]
[1777913999144,42.88,80016.57,0.0,-0.94985,4e-05,7.01558]
[1777913999183,42.88,80016.57,0.0,-0.94985,4e-05,7.01558]
[1777913999326,42.88,80016.57,0.0,-0.94985,4e-05,7.01558]
[1777913999725,42.88,80016.49,0.0,-0.94985,4e-05,7.01486]
[1777914000204,42.88,80016.49,0.0,-0.94985,4e-05,7.01486]
[1777914000294,42.88,80016.49,0.0,-0.94985,4e-05,7.01486]
[1777914000325,42.88,80016.49,0.0,-0.94985,4e-05,7.01486]
[1777914001046,42.88,80016.49,0.0,-0.94985,4e-05,7.01486]
[1777914001070,42.88,80017.14,0.0,-0.94983,4e-05,7.01709]
[1777914001740,42.87,80033.33,0.0,-0.94926,4e-05,7.08247]
[1777914002747,42.87,80041.45,0.0,-0.94897,4e-05,7.11509]
[1777914003754,42.87,80042.86,0.0,-0.94893,4e-05,7.12029]
[1777914004996,42.87,80042.86,0.0,-0.94893,4e-05,7.12029]
[1777914005086,42.87,80041.42,0.0,-0.94898,4e-05,7.1144]
[1777914007847,42.87,80041.3,0.0,-0.94898,4e-05,7.11391]
[1777914007875,42.87,80041.3,0.0,-0.94898,4e-05,7.11391]
[1777914008077,42.87,80041.3,0.0,-0.94898,4e-05,7.11391]
[1777914008078,42.87,80043.54,0.0,-0.9489,4e-05,7.12306]
[1777914008804,42.87,80043.54,0.0,-0.9489,4e-05,7.12306]
[1777914008826,42.87,80043.54,0.0,-0.9489,4e-05,7.12306]
[1777914008885,42.87,80043.54,0.0,-0.9489,4e-05,7.12306]
[1777914009155,42.87,80043.54,0.0,-0.9489,4e-05,7.12306]
[1777914009332,42.87,80042.41,0.0,-0.94894,4e-05,7.11843]
[1777914009797,42.87,80048.16,0.0,-0.94874,4e-05,7.14194]
[1777914010804,42.87,80042.14,0.0,-0.94895,4e-05,7.11726]
[1777914011811,42.87,80036.62,0.0,-0.94915,4e-05,7.09471]
[1777914013098,42.87,80036.62,0.0,-0.94915,4e-05,7.09471]
[1777914013140,42.87,80036.62,0.0,-0.94915,4e-05,7.09471]
[1777914013182,42.87,80034.8,0.0,-0.94922,4e-05,7.08731]
[1777914013261,42.87,80034.8,0.0,-0.94922,4e-05,7.08731]
[1777914013825,42.87,80031.05,0.0,-0.94935,4e-05,7.07206]
[1777914015921,42.87,80028.47,0.0,-0.94945,4e-05,7.06106]
[1777914015997,42.87,80028.47,0.0,-0.94945,4e-05,7.06106]
[1777914016076,42.87,80028.47,0.0,-0.94945,4e-05,7.06106]
[1777914016153,42.87,80024.77,0.0,-0.94958,4e-05,7.04553]
[1777914019918,42.87,80023.52,0.0,-0.94964,4e-05,7.03905]
[1777914019945,42.87,80023.52,0.0,-0.94964,4e-05,7.03905]
[1777914020076,42.87,80023.52,0.0,-0.94964,4e-05,7.03905]
[1777914020115,42.87,80023.34,0.0,-0.94965,4e-05,7.03786]
[1777914021882,42.86,80027.15,0.0,-0.94953,4e-05,7.0524]
[1777914022889,42.86,80032.07,0.0,-0.94935,4e-05,7.07192]
[1777914023848,42.86,80032.07,0.0,-0.94935,4e-05,7.07192]
[1777914023893,42.86,80032.07,0.0,-0.94935,4e-05,7.07192]
[1777914024077,42.86,80032.07,0.0,-0.94935,4e-05,7.07192]
[1777914025464,42.86,80034.43,0.0,-0.94928,4e-05,7.08046]
[1777914025516,42.86,80034.43,0.0,-0.94928,4e-05,7.08046]
[1777914025575,42.86,80034.43,0.0,-0.94928,4e-05,7.08046]
[1777914025910,42.86,80032.58,0.0,-0.94935,4e-05,7.07238]
[1777914029950,42.85,80025.26,0.0,-0.94963,4e-05,7.0405]
[1777914030603,42.85,80025.26,0.0,-0.94963,4e-05,7.0405]
[1777914030835,42.85,80025.26,0.0,-0.94963,4e-05,7.0405]
[1777914030957,42.85,80026.37,0.0,-0.9496,4e-05,7.04453]
[1777914031558,42.85,80026.37,0.0,-0.9496,4e-05,7.04453]
[1777914031953,42.85,80026.37,0.0,-0.9496,4e-05,7.04453]
[1777914031993,42.85,80026.37,0.0,-0.9496,4e-05,7.04453]
[1777914032075,42.85,80026.37,0.0,-0.9496,4e-05,7.04453]
[1777914032971,42.85,80031.85,0.0,-0.94943,4e-05,7.06234]
[1777914033978,42.85,80028.67,0.0,-0.94955,4e-05,7.04889]
[1777914036999,42.85,80025.67,0.0,-0.94967,4e-05,7.03524]
[1777914038692,42.85,80025.53,0.0,-0.94968,4e-05,7.03419]
[1777914038744,42.85,80025.53,0.0,-0.94968,4e-05,7.03419]
[1777914038827,42.85,80025.53,0.0,-0.94968,4e-05,7.03419]
[1777914039013,42.85,80026.87,0.0,-0.94964,4e-05,7.03916]
[1777914040545,42.84,80025.76,0.0,-0.94968,4e-05,7.03416]
[1777914040576,42.84,80025.76,0.0,-0.94968,4e-05,7.03416]
[1777914040593,42.84,80025.76,0.0,-0.94968,4e-05,7.03416]
[1777914043361,42.84,80027.58,0.0,-0.94963,4e-05,7.0401]
[1777914043579,42.84,80027.58,0.0,-0.94963,4e-05,7.0401]
[1777914048078,42.84,80038.53,0.0,-0.94926,4e-05,7.08215]
[1777914048887,42.84,80038.53,0.0,-0.94926,4e-05,7.08215]
[1777914048936,42.84,80038.53,0.0,-0.94926,4e-05,7.08215]
[1777914049075,42.84,80038.53,0.0,-0.94926,4e-05,7.08215]
[1777914049085,42.83,80039.92,0.0,-0.94921,4e-05,7.08726]
[1777914050409,42.83,80039.93,0.0,-0.94922,4e-05,7.08672]
[1777914050452,42.83,80039.93,0.0,-0.94922,4e-05,7.08672]
[1777914050576,42.83,80039.93,0.0,-0.94922,4e-05,7.08672]
[1777914053229,42.83,80041.96,0.0,-0.94916,4e-05,7.09387]
[1777914053277,42.83,80044.77,0.0,-0.94906,4e-05,7.10477]
[1777914053324,42.83,80044.77,0.0,-0.94906,4e-05,7.10477]
[1777914054120,42.83,80046.9,0.0,-0.94899,4e-05,7.11287]
[1777914054726,42.83,80046.9,0.0,-0.94899,4e-05,7.11287]
[1777914054773,42.83,80046.9,0.0,-0.94899,4e-05,7.11287]
[1777914054827,42.83,80046.9,0.0,-0.94899,4e-05,7.11287]
[1777914059528,42.82,80046.15,0.0,-0.94904,4e-05,7.10732]
[1777914059575,42.82,80046.15,0.0,-0.94904,4e-05,7.10732]
[1777914059914,42.82,80046.15,0.0,-0.94904,4e-05,7.10732]
[1777914060167,42.82,80046.56,0.0,-0.94902,4e-05,7.10896]
[1777914060943,42.82,80046.56,0.0,-0.94902,4e-05,7.10896]
[1777914060996,42.82,80046.56,0.0,-0.94902,4e-05,7.10896]
[1777914061078,42.82,80046.56,0.0,-0.94902,4e-05,7.10896]
[1777914062181,42.82,80039.28,0.0,-0.9493,4e-05,7.07804]
[1777914062559,42.82,80039.28,0.0,-0.9493,4e-05,7.07804]
[1777914062577,42.82,80039.28,0.0,-0.9493,4e-05,7.07804]
[1777914062739,42.82,80039.28,0.0,-0.9493,4e-05,7.07804]
[1777914063188,42.82,80038.27,0.0,-0.94934,4e-05,7.07338]
[1777914068223,42.81,80039.19,0.0,-0.94933,4e-05,7.07447]
[1777914068881,42.81,80039.19,0.0,-0.94933,4e-05,7.07447]
[1777914068933,42.81,80039.19,0.0,-0.94933,4e-05,7.07447]
[1777914069080,42.81,80039.19,0.0,-0.94933,4e-05,7.07447]
[1777914069229,42.81,80039.46,0.0,-0.94932,4e-05,7.07504]
[1777914069668,42.81,80039.46,0.0,-0.94932,4e-05,7.07504]
[1777914069717,42.81,80039.46,0.0,-0.94932,4e-05,7.07504]
[1777914069826,42.81,80039.46,0.0,-0.94932,4e-05,7.07504]
[1777914074750,42.81,80041.28,0.0,-0.94928,4e-05,7.08037]
[1777914074797,42.81,80041.28,0.0,-0.94928,4e-05,7.08037]
[1777914074826,42.81,80041.28,0.0,-0.94928,4e-05,7.08037]
[1777914074851,42.8,80043.02,0.0,-0.94922,4e-05,7.08639]
[1777914076018,42.8,80043.02,0.0,-0.94922,4e-05,7.08639]
[1777914076068,42.8,80043.02,0.0,-0.94922,4e-05,7.08639]
[1777914076078,42.8,80043.02,0.0,-0.94922,4e-05,7.08639]
[1777914076169,42.8,80040.57,0.0,-0.94932,4e-05,7.07586]
[1777914081379,42.8,80041.58,0.0,-0.9493,4e-05,7.07784]
[1777914081431,42.8,80041.58,0.0,-0.9493,4e-05,7.07784]
[1777914081575,42.8,80041.58,0.0,-0.9493,4e-05,7.07784]
[1777914081677,42.8,80042.78,0.0,-0.94927,4e-05,7.08168]
[1777914082986,42.8,80042.78,0.0,-0.94927,4e-05,7.08168]
[1777914083030,42.8,80042.78,0.0,-0.94927,4e-05,7.08168]
[1777914083080,42.8,80042.78,0.0,-0.94927,4e-05,7.08168]
[1777914085236,42.79,80043.98,0.0,-0.94923,4e-05,7.08605]
[1777914085288,42.79,80042.66,0.0,-0.94928,4e-05,7.08013]
[1777914085329,42.79,80042.66,0.0,-0.94928,4e-05,7.08013]
[1777914085342,42.79,80043.09,0.0,-0.94927,4e-05,7.08135]
[1777914086286,42.79,80043.09,0.0,-0.94927,4e-05,7.08135]
[1777914086328,42.79,80043.09,0.0,-0.94927,4e-05,7.08135]
[1777914086338,42.79,80043.09,0.0,-0.94927,4e-05,7.08135]
[1777914091384,42.79,80043.65,0.0,-0.9493,4e-05,7.07697]
[1777914094137,42.78,80043.7,0.0,-0.9493,4e-05,7.07665]
[1777914094325,42.78,80041.78,0.0,-0.94938,4e-05,7.0678]
[1777914094404,42.78,80035.0,0.0,-0.94962,4e-05,7.04018]
[1777914096185,42.78,80035.0,0.0,-0.94962,4e-05,7.04018]
[1777914096230,42.78,80035.0,0.0,-0.94962,4e-05,7.04018]
[1777914095412,42.78,80024.8,0.0,-0.94999,4e-05,6.99826]
[1777914096326,42.78,80024.8,0.0,-0.94999,4e-05,6.99826]
[1777914096419,42.78,80022.36,0.0,-0.95008,4e-05,6.98841]
[1777914097426,42.78,80022.82,0.0,-0.95006,4e-05,6.99037]
[1777914098416,42.78,80022.82,0.0,-0.95006,4e-05,6.99037]
[1777914098448,42.78,80063.88,0.0,-0.94859,4e-05,7.15754]
[1777914099726,42.78,80063.88,0.0,-0.94859,4e-05,7.15754]
[1777914099819,42.78,80087.92,0.0,-0.94772,4e-05,7.25633]
[1777914100692,42.78,80087.92,0.0,-0.94772,4e-05,7.25633]
[1777914100704,42.78,80121.27,0.0,-0.94648,4e-05,7.39564]
[1777914101820,42.78,80121.27,0.0,-0.94648,4e-05,7.39564]
[1777914101905,42.78,80124.59,0.0,-0.94635,4e-05,7.4096]
[1777914102485,42.78,80120.37,0.0,-0.94651,4e-05,7.3919]
[1777914104034,42.78,80120.37,0.0,-0.94651,4e-05,7.3919]
[1777914104096,42.78,80113.72,0.0,-0.94676,4e-05,7.36411]
[1777914104499,42.78,80107.12,0.0,-0.947,4e-05,7.33653]
[1777914105506,42.78,80096.27,0.0,-0.9474,4e-05,7.29156]
[1777914106513,42.78,80097.18,0.0,-0.94737,4e-05,7.29555]
[1777914107520,42.78,80102.52,0.0,-0.94717,4e-05,7.31798]
[1777914109534,42.78,80092.02,0.0,-0.94755,4e-05,7.27465]
[1777914110541,42.78,80094.41,0.0,-0.94746,4e-05,7.28481]
[1777914111548,42.78,80099.32,0.0,-0.94728,4e-05,7.30545]
[1777914112867,42.78,80094.51,0.0,-0.94746,4e-05,7.28563]
[1777914113562,42.78,80089.89,0.0,-0.94762,4e-05,7.26667]
[1777914114569,42.78,80078.02,0.0,-0.94806,4e-05,7.21723]
[1777914115575,42.78,80077.59,0.0,-0.94808,4e-05,7.21522]
[1777914118599,42.78,80083.09,0.0,-0.94788,4e-05,7.23727]
[1777914119606,42.78,80089.5,0.0,-0.94765,4e-05,7.26413]
[1777914120613,42.78,80093.75,0.0,-0.94749,4e-05,7.28204]
[1777914121620,42.78,80108.63,0.0,-0.94693,4e-05,7.34425]
[1777914122626,42.78,80109.87,0.0,-0.94689,4e-05,7.34957]
[1777914123634,42.78,80116.2,0.0,-0.94665,4e-05,7.37618]
[1777914124641,42.78,80129.51,0.0,-0.94615,4e-05,7.43213]
[1777914125648,42.78,80136.22,0.0,-0.9459,4e-05,7.46039]
[1777914126655,42.78,80146.91,0.0,-0.94549,4e-05,7.50549]
[1777914127662,42.78,80148.2,0.0,-0.94544,4e-05,7.51084]
[1777914128669,42.78,80141.61,0.0,-0.94569,4e-05,7.48285]
[1777914129676,42.78,80148.12,0.0,-0.94545,4e-05,7.5103]
[1777914130683,42.78,80155.64,0.0,-0.94516,4e-05,7.54205]
[1777914132697,42.78,80162.67,0.0,-0.9449,4e-05,7.57155]
[1777914134711,42.78,80157.32,0.0,-0.94511,4e-05,7.54836]
[1777914135718,42.78,80142.17,0.0,-0.94568,4e-05,7.48403]
[1777914136724,42.78,80139.45,0.0,-0.94579,4e-05,7.47247]
[1777914137732,42.78,80144.54,0.0,-0.9456,4e-05,7.49392]
[1777914138739,42.78,80151.99,0.0,-0.94531,4e-05,7.52536]
[1777914140753,42.78,80153.76,0.0,-0.94525,4e-05,7.53258]
[1777914145754,42.78,80153.7,0.0,-0.94526,4e-05,7.5317]
[1777914145800,42.78,80153.7,0.0,-0.94526,4e-05,7.5317]
[1777914145828,42.78,80153.7,0.0,-0.94526,4e-05,7.5317]
[1777914145901,42.78,80156.56,0.0,-0.94515,4e-05,7.54368]
[1777914148811,42.78,80152.09,0.0,-0.94532,4e-05,7.52425]
[1777914150746,42.78,80150.48,0.0,-0.94539,4e-05,7.51729]
[1777914150828,42.78,80150.48,0.0,-0.94539,4e-05,7.51729]
[1777914150966,42.78,80150.48,0.0,-0.94539,4e-05,7.51729]
[1777914151076,42.78,80150.48,0.0,-0.94539,4e-05,7.51729]
[1777914155477,42.78,80155.48,0.0,-0.94523,4e-05,7.53413]
[1777914155559,42.78,80155.48,0.0,-0.94523,4e-05,7.53413]
[1777914155579,42.78,80155.48,0.0,-0.94523,4e-05,7.53413]
[1777914157874,42.77,80151.2,0.0,-0.94539,4e-05,7.51549]
[1777914159196,42.77,80151.2,0.0,-0.94539,4e-05,7.51549]
[1777914159285,42.77,80151.2,0.0,-0.94539,4e-05,7.51549]
[1777914159327,42.77,80151.2,0.0,-0.94539,4e-05,7.51549]
[1777914159246,42.77,80144.99,0.0,-0.94563,4e-05,7.48908]
[1777914160895,42.77,80140.4,0.0,-0.94581,4e-05,7.46952]
[1777914162909,42.77,80128.96,0.0,-0.94624,4e-05,7.42121]
[1777914163918,42.77,80126.94,0.0,-0.94631,4e-05,7.41274]
[1777914164923,42.77,80134.96,0.0,-0.94601,4e-05,7.4465]
[1777914165930,42.77,80137.22,0.0,-0.94593,4e-05,7.456]
[1777914166915,42.77,80137.22,0.0,-0.94593,4e-05,7.456]
[1777914167012,42.77,80137.22,0.0,-0.94593,4e-05,7.456]
[1777914167077,42.77,80137.22,0.0,-0.94593,4e-05,7.456]
[1777914171012,42.77,80136.76,0.0,-0.94595,4e-05,7.45389]
[1777914171064,42.77,80136.76,0.0,-0.94595,4e-05,7.45389]
[1777914171075,42.77,80136.76,0.0,-0.94595,4e-05,7.45389]
[1777914171113,42.77,80137.28,0.0,-0.94593,4e-05,7.45604]
[1777914171972,42.77,80149.12,0.0,-0.94548,4e-05,7.50601]
[1777914172979,42.77,80159.39,0.0,-0.94509,4e-05,7.54943]
[1777914173986,42.77,80167.0,0.0,-0.9448,4e-05,7.5816]
[1777914175446,42.77,80169.56,0.0,-0.9447,4e-05,7.59226]
[1777914175501,42.77,80169.56,0.0,-0.9447,4e-05,7.59226]
[1777914175577,42.77,80169.56,0.0,-0.9447,4e-05,7.59226]
[1777914179020,42.77,80174.75,0.0,-0.94451,4e-05,7.61333]
[1777914183245,42.77,80174.11,0.0,-0.94455,4e-05,7.60973]
[1777914183326,42.77,80174.11,0.0,-0.94455,4e-05,7.60973]
[1777914183379,42.77,80174.11,0.0,-0.94455,4e-05,7.60973]
[1777914183939,42.77,80172.11,0.0,-0.94463,4e-05,7.60091]
[1777914184078,42.77,80172.11,0.0,-0.94463,4e-05,7.60091]
[1777914186797,42.76,80173.16,0.0,-0.94459,4e-05,7.60465]
[1777914186826,42.76,80173.16,0.0,-0.94459,4e-05,7.60465]
[1777914186865,42.76,80173.16,0.0,-0.94459,4e-05,7.60465]
[1777914187008,42.76,80173.16,0.0,-0.94459,4e-05,7.60465]
[1777914187075,42.76,80173.16,0.0,-0.94459,4e-05,7.60465]
[1777914187077,42.76,80177.82,0.0,-0.94441,4e-05,7.62428]
[1777914189091,42.76,80189.61,0.0,-0.94396,4e-05,7.67416]
[1777914190101,42.76,80207.06,0.0,-0.94329,4e-05,7.74888]
[1777914191108,42.76,80211.01,0.0,-0.94313,4e-05,7.76575]
[1777914194129,42.76,80217.33,0.0,-0.94289,4e-05,7.79246]
[1777914195136,42.76,80224.37,0.0,-0.94262,4e-05,7.82244]
[1777914196143,42.76,80226.67,0.0,-0.94253,4e-05,7.83213]
[1777914199164,42.76,80235.02,0.0,-0.94221,4e-05,7.86752]
[1777914199833,42.76,80235.02,0.0,-0.94221,4e-05,7.86752]
[1777914200171,42.76,80228.95,0.0,-0.94245,4e-05,7.84075]
[1777914201182,42.76,80221.16,0.0,-0.94276,4e-05,7.80661]
[1777914203192,42.75,80217.99,0.0,-0.94289,4e-05,7.79236]
[1777914203899,42.75,80217.99,0.0,-0.94289,4e-05,7.79236]
[1777914204062,42.75,80217.99,0.0,-0.94289,4e-05,7.79236]
[1777914204076,42.75,80217.99,0.0,-0.94289,4e-05,7.79236]
[1777914205206,42.75,80222.8,0.0,-0.94271,4e-05,7.81211]
[1777914207591,42.75,80224.49,0.0,-0.94266,4e-05,7.81829]
[1777914207643,42.75,80224.49,0.0,-0.94266,4e-05,7.81829]
[1777914207826,42.75,80224.49,0.0,-0.94266,4e-05,7.81829]
[1777914208227,42.75,80231.74,0.0,-0.94237,4e-05,7.84949]
[1777914210241,42.75,80231.26,0.0,-0.9424,4e-05,7.84672]
[1777914213610,42.75,80229.46,0.0,-0.9425,4e-05,7.83424]
[1777914213654,42.75,80229.46,0.0,-0.9425,4e-05,7.83424]
[1777914213827,42.75,80229.46,0.0,-0.9425,4e-05,7.83424]
[1777914214274,42.74,80229.82,0.0,-0.94249,4e-05,7.83549]
[1777914218301,42.74,80224.71,0.0,-0.94271,4e-05,7.81201]
[1777914221322,42.74,80215.65,0.0,-0.94307,4e-05,7.77197]
[1777914222877,42.74,80212.6,0.0,-0.94319,4e-05,7.75857]
[1777914222929,42.74,80212.6,0.0,-0.94319,4e-05,7.75857]
[1777914223076,42.74,80212.6,0.0,-0.94319,4e-05,7.75857]
[1777914223336,42.74,80215.45,0.0,-0.94308,4e-05,7.77041]
[1777914228374,42.73,80216.95,0.0,-0.94305,4e-05,7.77436]
[1777914230161,42.73,80216.67,0.0,-0.94306,4e-05,7.77264]
[1777914230276,42.73,80216.67,0.0,-0.94306,4e-05,7.77264]
[1777914230325,42.73,80216.67,0.0,-0.94306,4e-05,7.77264]
[1777914230388,42.73,80216.82,0.0,-0.94306,4e-05,7.77307]
[1777914232402,42.73,80221.92,0.0,-0.94286,4e-05,7.79473]
[1777914236430,42.73,80226.02,0.0,-0.94271,4e-05,7.8115]
[1777914237437,42.73,80229.94,0.0,-0.94256,4e-05,7.82826]
[1777914239522,42.73,80232.6,0.0,-0.94246,4e-05,7.83921]
[1777914239574,42.73,80232.6,0.0,-0.94246,4e-05,7.83921]
[1777914239827,42.73,80232.6,0.0,-0.94246,4e-05,7.83921]
[1777914239928,42.73,80233.5,0.0,-0.94243,4e-05,7.8428]
[1777914240458,42.73,80225.71,0.0,-0.94273,4e-05,7.80896]
[1777914241465,42.73,80221.28,0.0,-0.94291,4e-05,7.78948]
[1777914244486,42.72,80227.64,0.0,-0.94267,4e-05,7.81638]
[1777914247507,42.72,80229.05,0.0,-0.94262,4e-05,7.82168]
[1777914249212,42.72,80229.05,0.0,-0.94262,4e-05,7.82168]
[1777914249264,42.72,80229.05,0.0,-0.94262,4e-05,7.82168]
[1777914249328,42.72,80229.05,0.0,-0.94262,4e-05,7.82168]
[1777914249424,42.72,80229.32,0.0,-0.94261,4e-05,7.82228]
[1777914254556,42.72,80235.9,0.0,-0.94237,4e-05,7.84939]
[1777914258470,42.72,80232.84,0.0,-0.9425,4e-05,7.83506]
[1777914258519,42.72,80232.84,0.0,-0.9425,4e-05,7.83506]
[1777914258577,42.72,80232.84,0.0,-0.9425,4e-05,7.83506]
[1777914258678,42.71,80235.68,0.0,-0.94239,4e-05,7.84678]
[1777914260600,42.71,80231.18,0.0,-0.94257,4e-05,7.82687]
[1777914263621,42.71,80224.09,0.0,-0.94286,4e-05,7.79517]
[1777914264627,42.71,80219.9,0.0,-0.94303,4e-05,7.77672]
[1777914266642,42.71,80216.22,0.0,-0.94318,4e-05,7.76034]
[1777914267649,42.71,80210.12,0.0,-0.94342,4e-05,7.73378]
[1777914268656,42.71,80202.16,0.0,-0.94373,4e-05,7.69929]
[1777914270670,42.71,80198.88,0.0,-0.94387,4e-05,7.68435]
[1777914271677,42.71,80188.34,0.0,-0.94431,4e-05,7.63511]
[1777914272684,42.7,80186.79,0.0,-0.94437,4e-05,7.62782]
[1777914277740,42.7,80188.39,0.0,-0.94432,4e-05,7.63359]
[1777914280646,42.7,80190.33,0.0,-0.94425,4e-05,7.64103]
[1777914280699,42.7,80190.33,0.0,-0.94425,4e-05,7.64103]
[1777914280826,42.7,80190.33,0.0,-0.94425,4e-05,7.64103]
[1777914280927,42.7,80190.93,0.0,-0.94423,4e-05,7.64332]
[1777914284768,42.7,80183.37,0.0,-0.94453,4e-05,7.61045]
[1777914286801,42.7,80192.23,0.0,-0.94419,4e-05,7.64847]
[1777914287802,42.7,80200.24,0.0,-0.94387,4e-05,7.68296]
[1777914288809,42.7,80210.47,0.0,-0.94347,4e-05,7.72699]
[1777914289585,42.7,80210.47,0.0,-0.94347,4e-05,7.72699]
[1777914289822,42.7,80213.01,0.0,-0.94338,4e-05,7.73785]
[1777914293578,42.7,80212.86,0.0,-0.94338,4e-05,7.73681]
[1777914296868,42.7,80220.58,0.0,-0.94308,4e-05,7.77067]
[1777914297876,42.7,80229.54,0.0,-0.94272,4e-05,7.80985]
[1777914298882,42.7,80227.72,0.0,-0.94279,4e-05,7.80221]
[1777914303113,42.7,80227.7,0.0,-0.94279,4e-05,7.80193]
[1777914303879,42.7,80229.32,0.0,-0.94273,4e-05,7.80872]
[1777914304067,42.7,80229.32,0.0,-0.94273,4e-05,7.80872]
[1777914304123,42.7,80221.99,0.0,-0.94302,4e-05,7.77667]
[1777914305932,42.7,80220.3,0.0,-0.94309,4e-05,7.76915]
[1777914305976,42.7,80220.3,0.0,-0.94309,4e-05,7.76915]
[1777914306027,42.7,80220.26,0.0,-0.94309,4e-05,7.76878]
[1777914307036,42.7,80220.26,0.0,-0.94309,4e-05,7.76878]
[1777914310966,42.7,80213.61,0.0,-0.94336,4e-05,7.73912]
[1777914312163,42.7,80213.61,0.0,-0.94336,4e-05,7.73912]
[1777914312325,42.7,80213.61,0.0,-0.94336,4e-05,7.73912]
[1777914312426,42.7,80211.83,0.0,-0.94344,4e-05,7.73129]
[1777914312559,42.7,80211.83,0.0,-0.94344,4e-05,7.73129]
[1777914312579,42.7,80211.83,0.0,-0.94344,4e-05,7.73129]
[1777914312980,42.7,80213.52,0.0,-0.94337,4e-05,7.73845]
[1777914316719,42.69,80211.93,0.0,-0.94344,4e-05,7.73115]
[1777914317008,42.69,80203.41,0.0,-0.94377,4e-05,7.69428]
[1777914318015,42.69,80202.67,0.0,-0.9438,4e-05,7.69102]
[1777914319449,42.69,80202.67,0.0,-0.9438,4e-05,7.69102]
[1777914319483,42.69,80202.67,0.0,-0.9438,4e-05,7.69102]
[1777914320471,42.69,80201.55,0.0,-0.94385,4e-05,7.68582]
[1777914320030,42.69,80207.52,0.0,-0.94362,4e-05,7.71116]
[1777914322043,42.69,80211.58,0.0,-0.94347,4e-05,7.72783]
[1777914325064,42.69,80220.47,0.0,-0.94312,4e-05,7.76582]
[1777914326071,42.69,80227.5,0.0,-0.94285,4e-05,7.79608]
[1777914328829,42.69,80225.33,0.0,-0.94294,4e-05,7.78616]
[1777914328956,42.69,80225.33,0.0,-0.94294,4e-05,7.78616]
[1777914328970,42.69,80225.33,0.0,-0.94294,4e-05,7.78616]
[1777914329082,42.69,80225.33,0.0,-0.94294,4e-05,7.78616]
[1777914329093,42.69,80230.74,0.0,-0.94273,4e-05,7.80939]
[1777914330101,42.69,80245.29,0.0,-0.94215,4e-05,7.87246]
[1777914331108,42.69,80245.25,0.0,-0.94218,4e-05,7.86823]
[1777914332190,42.69,80245.25,0.0,-0.94218,4e-05,7.86823]
[1777914336128,42.68,80244.06,0.0,-0.94224,4e-05,7.86157]
[1777914337485,42.68,80243.21,0.0,-0.94228,4e-05,7.8575]
[1777914337516,42.68,80243.21,0.0,-0.94228,4e-05,7.8575]
[1777914337534,42.68,80239.68,0.0,-0.94242,4e-05,7.84177]
[1777914337576,42.68,80239.68,0.0,-0.94242,4e-05,7.84177]
[1777914341209,42.68,80234.87,0.0,-0.94262,4e-05,7.81957]
[1777914342216,42.68,80228.0,0.0,-0.9429,4e-05,7.78944]
[1777914344231,42.68,80226.07,0.0,-0.94298,4e-05,7.78061]
[1777914344770,42.68,80226.07,0.0,-0.94298,4e-05,7.78061]
[1777914344827,42.68,80226.07,0.0,-0.94298,4e-05,7.78061]
[1777914344853,42.68,80226.07,0.0,-0.94298,4e-05,7.78061]
[1777914345238,42.68,80225.27,0.0,-0.94301,4e-05,7.77692]
[1777914346513,42.68,80225.27,0.0,-0.94301,4e-05,7.77692]
[1777914346577,42.68,80224.35,0.0,-0.94305,4e-05,7.7727]
[1777914347252,42.68,80226.59,0.0,-0.94297,4e-05,7.78219]
[1777914348259,42.68,80233.05,0.0,-0.94271,4e-05,7.80999]
[1777914349266,42.67,80236.84,0.0,-0.94256,4e-05,7.82619]
[1777914351353,42.67,80235.84,0.0,-0.94261,4e-05,7.82153]
[1777914351403,42.67,80235.84,0.0,-0.94261,4e-05,7.82153]
[1777914351501,42.67,80235.12,0.0,-0.94264,4e-05,7.81811]
[1777914351576,42.67,80235.12,0.0,-0.94264,4e-05,7.81811]
[1777914356817,42.67,80233.09,0.0,-0.94273,4e-05,7.80781]
[1777914356831,42.67,80233.09,0.0,-0.94273,4e-05,7.80781]
[1777914356906,42.67,80233.09,0.0,-0.94273,4e-05,7.80781]
[1777914357322,42.67,80233.56,0.0,-0.94272,4e-05,7.80958]
[1777914359245,42.67,80231.8,0.0,-0.94279,4e-05,7.80166]
[1777914359330,42.67,80231.8,0.0,-0.94279,4e-05,7.80166]
[1777914359336,42.67,80230.48,0.0,-0.94284,4e-05,7.79566]
[1777914362358,42.67,80236.81,0.0,-0.9426,4e-05,7.82242]
[1777914363179,42.67,80236.81,0.0,-0.9426,4e-05,7.82242]
[1777914363185,42.67,80236.81,0.0,-0.9426,4e-05,7.82242]
[1777914363328,42.67,80236.81,0.0,-0.9426,4e-05,7.82242]
[1777914363364,42.67,80238.37,0.0,-0.94254,4e-05,7.82891]
[1777914365378,42.66,80243.4,0.0,-0.94235,4e-05,7.85018]
[1777914370466,42.66,80246.72,0.0,-0.94223,4e-05,7.86329]
[1777914370513,42.66,80246.72,0.0,-0.94223,4e-05,7.86329]
[1777914370578,42.66,80246.72,0.0,-0.94223,4e-05,7.86329]
[1777914370496,42.66,80245.46,0.0,-0.94228,4e-05,7.85744]
[1777914371420,42.66,80245.5,0.0,-0.94228,4e-05,7.85727]
[1777914374441,42.66,80237.38,0.0,-0.94261,4e-05,7.8209]
[1777914376274,42.66,80234.92,0.0,-0.94271,4e-05,7.80993]
[1777914376324,42.66,80234.92,0.0,-0.94271,4e-05,7.80993]
[1777914376454,42.66,80238.32,0.0,-0.94258,4e-05,7.82445]
[1777914377543,42.66,80238.32,0.0,-0.94258,4e-05,7.82445]
[1777914379331,42.66,80236.02,0.0,-0.94268,4e-05,7.81388]
[1777914381188,42.65,80238.63,0.0,-0.94258,4e-05,7.8247]
[1777914381240,42.65,80238.63,0.0,-0.94258,4e-05,7.8247]
[1777914381327,42.65,80238.63,0.0,-0.94258,4e-05,7.8247]
[1777914381490,42.65,80239.24,0.0,-0.94256,4e-05,7.82707]
[1777914383332,42.65,80241.09,0.0,-0.94249,4e-05,7.83484]
[1777914386103,42.65,80242.38,0.0,-0.94244,4e-05,7.83958]
[1777914386192,42.65,80242.38,0.0,-0.94244,4e-05,7.83958]
[1777914386326,42.65,80242.38,0.0,-0.94244,4e-05,7.83958]
[1777914386525,42.65,80240.61,0.0,-0.94252,4e-05,7.83157]
[1777914391560,42.65,80240.91,0.0,-0.94254,4e-05,7.82776]
[1777914393574,42.65,80246.77,0.0,-0.94232,4e-05,7.85275]
[1777914394649,42.65,80247.68,0.0,-0.94228,4e-05,7.85641]
[1777914394690,42.65,80247.68,0.0,-0.94228,4e-05,7.85641]
[1777914394828,42.65,80247.68,0.0,-0.94228,4e-05,7.85641]
[1777914395587,42.65,80258.83,0.0,-0.94184,4e-05,7.90484]
[1777914396595,42.64,80251.83,0.0,-0.94212,4e-05,7.87383]
[1777914398415,42.64,80251.36,0.0,-0.94215,4e-05,7.87143]
[1777914398462,42.64,80251.36,0.0,-0.94215,4e-05,7.87143]
[1777914398578,42.64,80251.36,0.0,-0.94215,4e-05,7.87143]
[1777914398608,42.64,80251.47,0.0,-0.94214,4e-05,7.87158]
[1777914400623,42.64,80246.41,0.0,-0.94234,4e-05,7.84988]
[1777914402770,42.64,80243.61,0.0,-0.94246,4e-05,7.83738]
[1777914402816,42.64,80243.61,0.0,-0.94246,4e-05,7.83738]
[1777914402834,42.64,80243.61,0.0,-0.94246,4e-05,7.83738]
[1777914402872,42.64,80243.66,0.0,-0.94246,4e-05,7.83705]
[1777914407839,42.64,80245.37,0.0,-0.9424,4e-05,7.84368]
[1777914407882,42.64,80245.37,0.0,-0.9424,4e-05,7.84368]
[1777914408076,42.64,80245.37,0.0,-0.9424,4e-05,7.84368]
[1777914408077,42.64,80246.82,0.0,-0.94235,4e-05,7.84944]
[1777914409658,42.64,80247.98,0.0,-0.9423,4e-05,7.8545]
[1777914409826,42.64,80247.98,0.0,-0.9423,4e-05,7.8545]
[1777914409878,42.64,80255.26,0.0,-0.94202,4e-05,7.88572]
[1777914411922,42.64,80257.47,0.0,-0.94193,4e-05,7.89539]
[1777914412709,42.64,80244.17,0.0,-0.94246,4e-05,7.83661]
[1777914413716,42.64,80233.61,0.0,-0.94289,4e-05,7.7903]
[1777914414723,42.64,80233.73,0.0,-0.94288,4e-05,7.79056]
[1777914415668,42.64,80233.73,0.0,-0.94288,4e-05,7.79056]
[1777914415717,42.64,80233.73,0.0,-0.94288,4e-05,7.79056]
[1777914415771,42.64,80233.73,0.0,-0.94288,4e-05,7.79056]
[1777914415872,42.63,80233.16,0.0,-0.94291,4e-05,7.7877]
[1777914421772,42.63,80233.87,0.0,-0.94289,4e-05,7.78976]
[1777914422778,42.63,80238.19,0.0,-0.94272,4e-05,7.80835]
[1777914423786,42.63,80249.3,0.0,-0.94228,4e-05,7.85655]
[1777914426165,42.63,80251.81,0.0,-0.94219,4e-05,7.86728]
[1777914426191,42.63,80251.81,0.0,-0.94219,4e-05,7.86728]
[1777914426326,42.63,80251.81,0.0,-0.94219,4e-05,7.86728]
[1777914426427,42.63,80257.48,0.0,-0.94196,4e-05,7.89143]
[1777914428821,42.63,80251.63,0.0,-0.9422,4e-05,7.86514]
[1777914432883,42.63,80249.71,0.0,-0.94228,4e-05,7.85705]
[1777914432932,42.63,80249.71,0.0,-0.94228,4e-05,7.85705]
[1777914433075,42.63,80249.71,0.0,-0.94228,4e-05,7.85705]
[1777914433144,42.63,80249.15,0.0,-0.9423,4e-05,7.85483]
[1777914434333,42.63,80249.15,0.0,-0.9423,4e-05,7.85483]
[1777914436330,42.63,80249.0,0.0,-0.9423,4e-05,7.85441]
[1777914438594,42.63,80246.73,0.0,-0.94239,4e-05,7.84444]
[1777914438625,42.63,80245.92,0.0,-0.94243,4e-05,7.84033]
[1777914438687,42.63,80245.92,0.0,-0.94243,4e-05,7.84033]
[1777914438828,42.63,80245.92,0.0,-0.94243,4e-05,7.84033]
[1777914438930,42.63,80243.94,0.0,-0.94251,4e-05,7.83143]
[1777914445201,42.62,80245.47,0.0,-0.94246,4e-05,7.83682]
[1777914445253,42.62,80245.47,0.0,-0.94246,4e-05,7.83682]
[1777914445326,42.62,80245.47,0.0,-0.94246,4e-05,7.83682]
[1777914445427,42.62,80244.77,0.0,-0.94249,4e-05,7.8335]
[1777914450599,42.62,80243.83,0.0,-0.94254,4e-05,7.82835]
[1777914450653,42.62,80243.83,0.0,-0.94254,4e-05,7.82835]
[1777914449967,42.62,80247.05,0.0,-0.94242,4e-05,7.84214]
[1777914450827,42.62,80247.05,0.0,-0.94242,4e-05,7.84214]
[1777914450975,42.62,80246.59,0.0,-0.94244,4e-05,7.83986]
[1777914456405,42.62,80243.72,0.0,-0.94259,4e-05,7.8226]
[1777914456431,42.62,80243.72,0.0,-0.94259,4e-05,7.8226]
[1777914456577,42.62,80243.72,0.0,-0.94259,4e-05,7.8226]
[1777914456678,42.62,80245.9,0.0,-0.9425,4e-05,7.83185]
[1777914458026,42.62,80249.18,0.0,-0.94238,4e-05,7.84562]
[1777914459651,42.62,80249.18,0.0,-0.94238,4e-05,7.84562]
[1777914459033,42.62,80255.42,0.0,-0.94213,4e-05,7.8726]
[1777914459697,42.62,80255.42,0.0,-0.94213,4e-05,7.8726]
[1777914459826,42.62,80255.42,0.0,-0.94213,4e-05,7.8726]
[1777914460040,42.62,80262.68,0.0,-0.94184,4e-05,7.90405]
[1777914465075,42.61,80262.22,0.0,-0.94188,4e-05,7.90022]
[1777914467145,42.61,80262.0,0.0,-0.94189,4e-05,7.89889]
[1777914467150,42.61,80262.0,0.0,-0.94189,4e-05,7.89889]
[1777914467324,42.61,80262.0,0.0,-0.94189,4e-05,7.89889]
[1777914467426,42.61,80263.28,0.0,-0.94184,4e-05,7.90414]
[1777914468096,42.61,80260.27,0.0,-0.94196,4e-05,7.89059]
[1777914469103,42.61,80264.01,0.0,-0.94182,4e-05,7.90664]
[1777914471117,42.61,80267.0,0.0,-0.94171,4e-05,7.91901]
[1777914472009,42.61,80267.0,0.0,-0.94171,4e-05,7.91901]
[1777914472063,42.61,80267.0,0.0,-0.94171,4e-05,7.91901]
[1777914472075,42.61,80267.0,0.0,-0.94171,4e-05,7.91901]
[1777914472124,42.61,80270.47,0.0,-0.94157,4e-05,7.93386]
[1777914474138,42.6,80277.32,0.0,-0.9413,4e-05,7.96316]
[1777914477159,42.6,80282.37,0.0,-0.94109,4e-05,7.98558]
[1777914479333,42.61,80283.36,0.0,-0.94105,4e-05,7.98998]
[1777914479385,42.61,80283.36,0.0,-0.94105,4e-05,7.98998]
[1777914479575,42.61,80283.36,0.0,-0.94105,4e-05,7.98998]
[1777914479591,42.61,80281.73,0.0,-0.94112,4e-05,7.98282]
[1777914479835,42.61,80281.73,0.0,-0.94112,4e-05,7.98282]
[1777914481833,42.61,80282.45,0.0,-0.94109,4e-05,7.98607]
[1777914487685,42.6,80284.44,0.0,-0.94103,4e-05,7.99289]
[1777914487742,42.6,80284.51,0.0,-0.94103,4e-05,7.9927]
[1777914487828,42.6,80284.51,0.0,-0.94103,4e-05,7.9927]
[1777914488280,42.6,80284.51,0.0,-0.94103,4e-05,7.9927]
[1777914488419,42.6,80284.51,0.0,-0.94103,4e-05,7.9927]
[1777914488438,42.6,80288.47,0.0,-0.94087,4e-05,8.00969]
[1777914489253,42.6,80285.02,0.0,-0.94102,4e-05,7.99394]
[1777914492207,42.6,80285.48,0.0,-0.94101,4e-05,7.99498]
[1777914492275,42.59,80285.08,0.0,-0.94103,4e-05,7.99272]
[1777914493490,42.59,80285.08,0.0,-0.94103,4e-05,7.99272]
[1777914493618,42.59,80285.08,0.0,-0.94103,4e-05,7.99272]
[1777914493696,42.59,80285.48,0.0,-0.94102,4e-05,7.994]
[1777914494314,42.59,80285.48,0.0,-0.94102,4e-05,7.994]
[1777914494333,42.59,80285.48,0.0,-0.94102,4e-05,7.994]
[1777914494376,42.59,80285.48,0.0,-0.94102,4e-05,7.994]
[1777914494468,42.59,80282.36,0.0,-0.94114,4e-05,7.98027]
[1777914494828,42.59,80282.36,0.0,-0.94114,4e-05,7.98027]
[1777914494981,42.59,80282.36,0.0,-0.94114,4e-05,7.98027]
[1777914495076,42.59,80282.36,0.0,-0.94114,4e-05,7.98027]
[1777914495296,42.59,80278.8,0.0,-0.94129,4e-05,7.96464]
[1777914496303,42.59,80275.79,0.0,-0.94141,4e-05,7.95147]
[1777914497424,42.59,80275.79,0.0,-0.94141,4e-05,7.95147]
[1777914503351,42.6,80286.22,0.0,-0.94098,4e-05,7.99817]
[1777914504359,42.6,80285.81,0.0,-0.941,4e-05,7.99639]
[1777914507380,42.6,80290.52,0.0,-0.9408,4e-05,8.01733]
[1777914509195,42.6,80292.14,0.0,-0.94074,4e-05,8.0245]
[1777914509394,42.6,80287.59,0.0,-0.94092,4e-05,8.00438]
[1777914510401,42.6,80283.68,0.0,-0.94108,4e-05,7.98715]
[1777914512415,42.6,80281.08,0.0,-0.94121,4e-05,7.97158]
[1777914512981,42.6,80281.08,0.0,-0.94121,4e-05,7.97158]
[1777914513108,42.6,80281.08,0.0,-0.94121,4e-05,7.97158]
[1777914515437,42.59,80288.29,0.0,-0.94094,4e-05,8.00204]
[1777914517451,42.59,80291.3,0.0,-0.94081,4e-05,8.0154]
[1777914518285,42.59,80291.3,0.0,-0.94081,4e-05,8.0154]
[1777914518329,42.59,80291.3,0.0,-0.94081,4e-05,8.0154]
[1777914518458,42.59,80293.86,0.0,-0.94071,4e-05,8.02672]
[1777914519002,42.59,80293.86,0.0,-0.94071,4e-05,8.02672]
[1777914519077,42.59,80293.86,0.0,-0.94071,4e-05,8.02672]
[1777914519327,42.59,80293.86,0.0,-0.94071,4e-05,8.02672]
[1777914519465,42.59,80290.72,0.0,-0.94084,4e-05,8.01282]
[1777914523493,42.59,80299.1,0.0,-0.94049,4e-05,8.04989]
[1777914524501,42.59,80304.82,0.0,-0.94026,4e-05,8.0752]
[1777914525507,42.59,80308.65,0.0,-0.94011,4e-05,8.09211]
[1777914527522,42.59,80302.73,0.0,-0.94035,4e-05,8.06555]
[1777914528529,42.59,80300.2,0.0,-0.94045,4e-05,8.05424]
[1777914529539,42.59,80291.6,0.0,-0.94081,4e-05,8.0161]
[1777914530543,42.59,80284.46,0.0,-0.9411,4e-05,7.98456]
[1777914531553,42.59,80273.08,0.0,-0.94156,4e-05,7.93449]
[1777914532558,42.59,80270.43,0.0,-0.94166,4e-05,7.92296]
[1777914534572,42.59,80276.74,0.0,-0.94141,4e-05,7.94993]
[1777914537562,42.59,80278.06,0.0,-0.94137,4e-05,7.95489]
[1777914537582,42.59,80278.06,0.0,-0.94137,4e-05,7.95489]
[1777914537625,42.59,80278.06,0.0,-0.94137,4e-05,7.95489]
[1777914539093,42.59,80279.93,0.0,-0.9413,4e-05,7.96225]
[1777914539330,42.59,80279.93,0.0,-0.9413,4e-05,7.96225]
[1777914541621,42.58,80283.94,0.0,-0.94115,4e-05,7.9786]
[1777914542628,42.58,80286.83,0.0,-0.94104,4e-05,7.9909]
[1777914543635,42.58,80297.39,0.0,-0.94061,4e-05,8.03711]
[1777914544642,42.58,80302.12,0.0,-0.94042,4e-05,8.05805]
[1777914545649,42.58,80296.94,0.0,-0.94063,4e-05,8.03502]
[1777914546656,42.58,80293.66,0.0,-0.94077,4e-05,8.02048]
[1777914548059,42.58,80292.92,0.0,-0.9408,4e-05,8.01721]
[1777914548089,42.58,80292.92,0.0,-0.9408,4e-05,8.01721]
[1777914548108,42.58,80292.92,0.0,-0.9408,4e-05,8.01721]
[1777914548330,42.58,80292.92,0.0,-0.9408,4e-05,8.01721]
[1777914548670,42.58,80295.02,0.0,-0.94071,4e-05,8.0265]
[1777914550684,42.58,80297.68,0.0,-0.9406,4e-05,8.03824]
[1777914551691,42.58,80304.96,0.0,-0.94031,4e-05,8.0705]
[1777914553657,42.58,80304.54,0.0,-0.94032,4e-05,8.06855]
[1777914553829,42.58,80305.96,0.0,-0.94027,4e-05,8.07478]
[1777914559747,42.58,80306.53,0.0,-0.94025,4e-05,8.07677]
[1777914561627,42.58,80307.91,0.0,-0.94019,4e-05,8.08281]
[1777914561763,42.58,80338.67,0.0,-0.93892,4e-05,8.22008]
[1777914562421,42.58,80338.67,0.0,-0.93892,4e-05,8.22008]
[1777914562772,42.58,80332.17,0.0,-0.93919,4e-05,8.1908]
[1777914563775,42.58,80337.36,0.0,-0.93898,4e-05,8.21396]
[1777914564285,42.58,80337.36,0.0,-0.93898,4e-05,8.21396]
[1777914564782,42.58,80338.32,0.0,-0.93894,4e-05,8.21812]
[1777914565185,42.58,80338.32,0.0,-0.93894,4e-05,8.21812]
[1777914565789,42.58,80339.57,0.0,-0.93889,4e-05,8.22359]
[1777914566796,42.58,80341.71,0.0,-0.9388,4e-05,8.23305]
[1777914570824,42.58,80346.12,0.0,-0.93862,4e-05,8.25217]
[1777914575859,42.57,80347.51,0.0,-0.9386,4e-05,8.25363]
[1777914577873,42.57,80343.22,0.0,-0.93878,4e-05,8.23393]
[1777914578880,42.57,80338.59,0.0,-0.93898,4e-05,8.21294]
[1777914579885,42.57,80338.59,0.0,-0.93898,4e-05,8.21294]
[1777914579928,42.57,80338.59,0.0,-0.93898,4e-05,8.21294]
[1777914580079,42.57,80338.59,0.0,-0.93898,4e-05,8.21294]
[1777914580176,42.57,80335.21,0.0,-0.93912,4e-05,8.19746]
[1777914585929,42.57,80334.5,0.0,-0.93916,4e-05,8.19369]
[1777914587550,42.57,80334.5,0.0,-0.93916,4e-05,8.19369]
[1777914587577,42.57,80334.5,0.0,-0.93916,4e-05,8.19369]
[1777914587602,42.57,80334.5,0.0,-0.93916,4e-05,8.19369]
[1777914588163,42.57,80333.72,0.0,-0.93919,4e-05,8.18996]
[1777914588328,42.57,80333.72,0.0,-0.93919,4e-05,8.18996]
[1777914588386,42.57,80331.31,0.0,-0.93929,4e-05,8.17905]
[1777914588950,42.57,80333.65,0.0,-0.9392,4e-05,8.18953]
[1777914589957,42.57,80336.83,0.0,-0.93906,4e-05,8.20369]
[1777914592614,42.57,80336.19,0.0,-0.93909,4e-05,8.20071]
[1777914592666,42.57,80336.19,0.0,-0.93909,4e-05,8.20071]
[1777914592682,42.57,80338.88,0.0,-0.93898,4e-05,8.21251]
[1777914592833,42.57,80338.88,0.0,-0.93898,4e-05,8.21251]
[1777914597963,42.57,80338.34,0.0,-0.93901,4e-05,8.2095]
[1777914598010,42.57,80338.34,0.0,-0.93901,4e-05,8.2095]
[1777914598080,42.57,80338.34,0.0,-0.93901,4e-05,8.2095]
[1777914602675,42.57,80340.18,0.0,-0.93894,4e-05,8.21717]
[1777914602725,42.57,80340.18,0.0,-0.93894,4e-05,8.21717]
[1777914602826,42.57,80340.18,0.0,-0.93894,4e-05,8.21717]
[1777914606073,42.56,80343.82,0.0,-0.9388,4e-05,8.23276]
[1777914609098,42.56,80350.65,0.0,-0.93852,4e-05,8.26277]
[1777914610105,42.56,80354.03,0.0,-0.93838,4e-05,8.27777]
[1777914611263,42.56,80354.03,0.0,-0.93838,4e-05,8.27777]
[1777914611310,42.56,80354.03,0.0,-0.93838,4e-05,8.27777]
[1777914611326,42.56,80354.03,0.0,-0.93838,4e-05,8.27777]
[1777914613126,42.56,80356.37,0.0,-0.93829,4e-05,8.28759]
[1777914618161,42.56,80358.08,0.0,-0.93823,4e-05,8.29397]
[1777914623196,42.56,80359.87,0.0,-0.93816,4e-05,8.30073]
[1777914625214,42.56,80353.81,0.0,-0.93842,4e-05,8.27312]
[1777914626311,42.56,80353.81,0.0,-0.93842,4e-05,8.27312]
[1777914626326,42.56,80353.81,0.0,-0.93842,4e-05,8.27312]
[1777914626480,42.56,80353.81,0.0,-0.93842,4e-05,8.27312]
[1777914626682,42.56,80353.81,0.0,-0.93842,4e-05,8.27312]
[1777914626839,42.56,80353.81,0.0,-0.93842,4e-05,8.27312]
[1777914628237,42.55,80357.43,0.0,-0.93828,4e-05,8.28848]
[1777914629244,42.55,80363.86,0.0,-0.93801,4e-05,8.31728]
[1777914630419,42.55,80363.86,0.0,-0.93801,4e-05,8.31728]
[1777914630428,42.55,80363.86,0.0,-0.93801,4e-05,8.31728]
[1777914630578,42.55,80363.86,0.0,-0.93801,4e-05,8.31728]
[1777914633272,42.55,80367.46,0.0,-0.93789,4e-05,8.3286]
[1777914635042,42.55,80368.38,0.0,-0.93786,4e-05,8.33246]
[1777914635090,42.55,80368.38,0.0,-0.93786,4e-05,8.33246]
[1777914635286,42.55,80369.28,0.0,-0.93782,4e-05,8.33623]
[1777914638317,42.55,80367.51,0.0,-0.9379,4e-05,8.3276]
[1777914638328,42.55,80367.51,0.0,-0.9379,4e-05,8.3276]
[1777914638446,42.55,80367.51,0.0,-0.9379,4e-05,8.3276]
[1777914640715,42.55,80367.99,0.0,-0.93789,4e-05,8.32918]
[1777914640845,42.55,80367.99,0.0,-0.93789,4e-05,8.32918]
[1777914640720,42.55,80380.38,0.0,-0.93737,4e-05,8.38506]
[1777914641334,42.55,80401.7,0.0,-0.93645,4e-05,8.48224]
[1777914642341,42.54,80423.53,0.0,-0.93552,4e-05,8.58098]
[1777914643348,42.54,80426.87,0.0,-0.9354,4e-05,8.5938]
[1777914644355,42.53,80429.16,0.0,-0.93533,4e-05,8.60162]
[1777914644921,42.53,80429.16,0.0,-0.93533,4e-05,8.60162]
[1777914645366,42.53,80438.71,0.0,-0.93494,4e-05,8.64287]
[1777914646109,42.53,80438.71,0.0,-0.93494,4e-05,8.64287]
[1777914646371,42.52,80438.12,0.0,-0.93497,4e-05,8.6398]
[1777914647378,42.52,80432.5,0.0,-0.93522,4e-05,8.6135]
[1777914648399,42.52,80421.28,0.0,-0.93571,4e-05,8.56151]
[1777914649215,42.52,80421.28,0.0,-0.93571,4e-05,8.56151]
[1777914649407,42.52,80419.95,0.0,-0.93577,4e-05,8.55517]
[1777914650413,42.52,80423.29,0.0,-0.93563,4e-05,8.57033]
[1777914651429,42.52,80434.87,0.0,-0.93514,4e-05,8.62137]
[1777914652433,42.52,80443.48,0.0,-0.93475,4e-05,8.66289]
[1777914653441,42.52,80445.39,0.0,-0.93467,4e-05,8.67184]
[1777914654449,42.52,80439.5,0.0,-0.93492,4e-05,8.64548]
[1777914655456,42.53,80436.89,0.0,-0.93502,4e-05,8.63474]
[1777914656463,42.53,80426.36,0.0,-0.93546,4e-05,8.58765]
[1777914657471,42.53,80423.76,0.0,-0.93557,4e-05,8.5759]
[1777914658478,42.53,80420.61,0.0,-0.93571,4e-05,8.56116]
[1777914659485,42.53,80418.47,0.0,-0.93581,4e-05,8.5511]
[1777914661499,42.53,80424.06,0.0,-0.93557,4e-05,8.5764]
[1777914662506,42.53,80427.66,0.0,-0.93541,4e-05,8.59274]
[1777914666534,42.53,80434.35,0.0,-0.93511,4e-05,8.62448]
[1777914669555,42.53,80425.83,0.0,-0.93547,4e-05,8.58722]
[1777914670569,42.53,80415.06,0.0,-0.93593,4e-05,8.53793]
[1777914671570,42.53,80405.45,0.0,-0.93634,4e-05,8.49419]
[1777914672579,42.53,80395.89,0.0,-0.93676,4e-05,8.45038]
[1777914673584,42.53,80388.98,0.0,-0.93705,4e-05,8.41884]
[1777914674591,42.53,80384.07,0.0,-0.93726,4e-05,8.39662]
[1777914677571,42.53,80383.5,0.0,-0.93728,4e-05,8.39413]
[1777914677581,42.53,80383.5,0.0,-0.93728,4e-05,8.39413]
[1777914677832,42.53,80383.5,0.0,-0.93728,4e-05,8.39413]
[1777914680634,42.54,80380.98,0.0,-0.93739,4e-05,8.3829]
[1777914681640,42.54,80377.65,0.0,-0.93753,4e-05,8.36786]
[1777914682647,42.54,80370.56,0.0,-0.93783,4e-05,8.33582]
[1777914683654,42.54,80373.1,0.0,-0.93772,4e-05,8.34747]
[1777914687329,42.54,80372.53,0.0,-0.93774,4e-05,8.34528]
[1777914687682,42.54,80372.29,0.0,-0.93775,4e-05,8.34432]
[1777914688344,42.54,80372.29,0.0,-0.93775,4e-05,8.34432]
[1777914688393,42.54,80372.29,0.0,-0.93775,4e-05,8.34432]
[1777914688577,42.54,80372.29,0.0,-0.93775,4e-05,8.34432]
[1777914692716,42.54,80379.34,0.0,-0.93747,4e-05,8.37312]
[1777914693767,42.54,80379.34,0.0,-0.93747,4e-05,8.37312]
[1777914693828,42.54,80379.34,0.0,-0.93747,4e-05,8.37312]
[1777914693906,42.54,80379.34,0.0,-0.93747,4e-05,8.37312]
[1777914694078,42.54,80380.43,0.0,-0.93742,4e-05,8.37814]
[1777914699584,42.54,80382.44,0.0,-0.93733,4e-05,8.38756]
[1777914701780,42.54,80386.54,0.0,-0.93716,4e-05,8.40636]
[1777914702235,42.54,80386.54,0.0,-0.93716,4e-05,8.40636]
[1777914702285,42.54,80386.54,0.0,-0.93716,4e-05,8.40636]
[1777914702326,42.54,80386.54,0.0,-0.93716,4e-05,8.40636]
[1777914707821,42.54,80387.76,0.0,-0.9371,4e-05,8.41201]
[1777914709836,42.54,80385.21,0.0,-0.93721,4e-05,8.40045]
[1777914711393,42.54,80385.82,0.0,-0.93718,4e-05,8.40376]
[1777914711433,42.54,80385.82,0.0,-0.93718,4e-05,8.40376]
[1777914711577,42.54,80385.82,0.0,-0.93718,4e-05,8.40376]
[1777914716885,42.54,80385.29,0.0,-0.9372,4e-05,8.40159]
[1777914718773,42.54,80385.21,0.0,-0.93721,4e-05,8.40127]
[1777914718827,42.54,80385.21,0.0,-0.93721,4e-05,8.40127]
[1777914718899,42.54,80381.64,0.0,-0.93736,4e-05,8.38509]
[1777914718975,42.54,80381.64,0.0,-0.93736,4e-05,8.38509]
[1777914719692,42.54,80381.64,0.0,-0.93736,4e-05,8.38509]
[1777914719827,42.54,80381.64,0.0,-0.93736,4e-05,8.38509]
[1777914720913,42.54,80378.31,0.0,-0.9375,4e-05,8.37011]
[1777914722464,42.54,80380.19,0.0,-0.93742,4e-05,8.37874]
[1777914722471,42.54,80380.19,0.0,-0.93742,4e-05,8.37874]
[1777914722578,42.54,80380.19,0.0,-0.93742,4e-05,8.37874]
[1777914726588,42.54,80378.86,0.0,-0.93747,4e-05,8.373]
[1777914726593,42.54,80378.86,0.0,-0.93747,4e-05,8.373]
[1777914726829,42.54,80378.86,0.0,-0.93747,4e-05,8.373]
[1777914727962,42.54,80372.25,0.0,-0.93775,4e-05,8.34318]
[1777914728972,42.54,80363.89,0.0,-0.9381,4e-05,8.30548]
[1777914729788,42.54,80363.89,0.0,-0.9381,4e-05,8.30548]
[1777914729828,42.54,80363.89,0.0,-0.9381,4e-05,8.30548]
[1777914729887,42.54,80363.89,0.0,-0.9381,4e-05,8.30566]
[1777914730065,42.54,80363.89,0.0,-0.9381,4e-05,8.30566]
[1777914730495,42.54,80363.89,0.0,-0.9381,4e-05,8.30566]
[1777914730579,42.54,80363.89,0.0,-0.9381,4e-05,8.30566]
[1777914730596,42.54,80361.35,0.0,-0.9382,4e-05,8.29438]
[1777914730986,42.54,80354.5,0.0,-0.93849,4e-05,8.26348]
[1777914731993,42.54,80346.54,0.0,-0.93882,4e-05,8.2279]
[1777914733000,42.55,80340.57,0.0,-0.93907,4e-05,8.20138]
[1777914734007,42.55,80328.96,0.0,-0.93955,4e-05,8.14973]
[1777914735014,42.55,80325.9,0.0,-0.93967,4e-05,8.13647]
[1777914736023,42.55,80320.23,0.0,-0.9399,4e-05,8.1116]
[1777914737030,42.55,80325.09,0.0,-0.9397,4e-05,8.13375]
[1777914738423,42.55,80318.8,0.0,-0.93996,4e-05,8.10574]
[1777914739043,42.55,80308.45,0.0,-0.94038,4e-05,8.0597]
[1777914740425,42.55,80308.23,0.0,-0.94039,4e-05,8.05888]
[1777914745505,42.55,80309.0,0.0,-0.94035,4e-05,8.06267]
[1777914745547,42.55,80309.0,0.0,-0.94035,4e-05,8.06267]
[1777914745577,42.55,80309.0,0.0,-0.94035,4e-05,8.06267]
[1777914746093,42.55,80312.73,0.0,-0.9402,4e-05,8.07949]
[1777914747100,42.55,80316.64,0.0,-0.94004,4e-05,8.09702]
[1777914749816,42.55,80318.01,0.0,-0.93998,4e-05,8.10322]
[1777914749825,42.55,80318.01,0.0,-0.93998,4e-05,8.10322]
[1777914749922,42.55,80318.01,0.0,-0.93998,4e-05,8.10322]
[1777914750121,42.55,80320.42,0.0,-0.93988,4e-05,8.11409]
[1777914751168,42.55,80320.42,0.0,-0.93988,4e-05,8.11409]
[1777914751325,42.55,80320.42,0.0,-0.93988,4e-05,8.11409]
[1777914751370,42.55,80324.5,0.0,-0.93973,4e-05,8.12865]
[1777914753142,42.55,80331.13,0.0,-0.93946,4e-05,8.15828]
[1777914754150,42.55,80331.13,0.0,-0.93946,4e-05,8.15828]
[1777914754202,42.55,80331.13,0.0,-0.93946,4e-05,8.15828]
[1777914754328,42.55,80331.13,0.0,-0.93946,4e-05,8.15828]
[1777914754411,42.55,80333.19,0.0,-0.93937,4e-05,8.16747]
[1777914756163,42.55,80341.44,0.0,-0.93903,4e-05,8.20439]
[1777914758807,42.55,80342.49,0.0,-0.93899,4e-05,8.20904]
[1777914758827,42.55,80342.49,0.0,-0.93899,4e-05,8.20904]
[1777914758904,42.55,80342.92,0.0,-0.93897,4e-05,8.21074]
[1777914760125,42.55,80343.57,0.0,-0.93895,4e-05,8.21366]
[1777914760191,42.55,80337.35,0.0,-0.93922,4e-05,8.18452]
[1777914761198,42.55,80334.58,0.0,-0.93934,4e-05,8.17085]
[1777914763212,42.54,80333.42,0.0,-0.93939,4e-05,8.16551]
[1777914764458,42.54,80333.42,0.0,-0.93939,4e-05,8.16551]
[1777914764575,42.54,80333.42,0.0,-0.93939,4e-05,8.16551]
[1777914765405,42.54,80333.29,0.0,-0.9394,4e-05,8.16482]
[1777914767240,42.54,80335.69,0.0,-0.9393,4e-05,8.1754]
[1777914771027,42.54,80336.02,0.0,-0.93929,4e-05,8.17667]
[1777914771079,42.54,80336.02,0.0,-0.93929,4e-05,8.17667]
[1777914771268,42.54,80341.71,0.0,-0.93905,4e-05,8.20211]
[1777914772090,42.54,80341.71,0.0,-0.93905,4e-05,8.20211]
[1777914772327,42.54,80341.71,0.0,-0.93905,4e-05,8.20211]
[1777914774289,42.54,80337.13,0.0,-0.93925,4e-05,8.18124]
[1777914778357,42.54,80338.16,0.0,-0.93921,4e-05,8.18563]
[1777914778407,42.54,80338.16,0.0,-0.93921,4e-05,8.18563]
[1777914778578,42.54,80338.16,0.0,-0.93921,4e-05,8.18563]
[1777914779324,42.54,80341.42,0.0,-0.93907,4e-05,8.20006]
[1777914784360,42.54,80340.83,0.0,-0.9391,4e-05,8.19684]
[1777914785628,42.54,80340.83,0.0,-0.9391,4e-05,8.19684]
[1777914785679,42.54,80340.83,0.0,-0.9391,4e-05,8.19684]
[1777914785832,42.54,80340.83,0.0,-0.9391,4e-05,8.19684]
[1777914787381,42.54,80337.66,0.0,-0.93924,4e-05,8.18231]
[1777914788388,42.54,80342.72,0.0,-0.93903,4e-05,8.20491]
[1777914790402,42.54,80345.16,0.0,-0.93892,4e-05,8.21647]
[1777914792416,42.54,80353.35,0.0,-0.93857,4e-05,8.25387]
[1777914793423,42.54,80356.73,0.0,-0.93843,4e-05,8.26933]
[1777914798458,42.55,80358.12,0.0,-0.93836,4e-05,8.27663]
[1777914799465,42.55,80364.58,0.0,-0.93809,4e-05,8.306]
[1777914800874,42.55,80368.04,0.0,-0.93794,4e-05,8.3218]
[1777914801600,42.55,80370.8,0.0,-0.93782,4e-05,8.33442]
[1777914806691,42.55,80372.41,0.0,-0.93774,4e-05,8.34321]
[1777914812556,42.55,80371.58,0.0,-0.93779,4e-05,8.33623]
[1777914814570,42.55,80387.88,0.0,-0.9371,4e-05,8.41043]
[1777914815577,42.55,80391.17,0.0,-0.93696,4e-05,8.42539]
[1777914817591,42.55,80398.21,0.0,-0.93665,4e-05,8.45792]
[1777914818598,42.55,80400.01,0.0,-0.93657,4e-05,8.46654]
[1777914821619,42.56,80397.25,0.0,-0.93668,4e-05,8.45508]
[1777914822626,42.56,80394.15,0.0,-0.93681,4e-05,8.44135]
[1777914823633,42.56,80397.15,0.0,-0.93668,4e-05,8.45499]
[1777914825511,42.56,80398.82,0.0,-0.93661,4e-05,8.46255]
[1777914827661,42.56,80393.4,0.0,-0.93684,4e-05,8.43809]
[1777914830682,42.56,80390.98,0.0,-0.93693,4e-05,8.42843]
[1777914834710,42.56,80386.12,0.0,-0.93714,4e-05,8.40623]
[1777914839745,42.56,80385.83,0.0,-0.93715,4e-05,8.40505]
[1777914843435,42.56,80386.22,0.0,-0.93713,4e-05,8.40689]
[1777914848810,42.56,80387.58,0.0,-0.93707,4e-05,8.41319]
[1777914849818,42.56,80391.62,0.0,-0.9369,4e-05,8.43161]
[1777914854853,42.56,80389.69,0.0,-0.93698,4e-05,8.42283]
[1777914858881,42.56,80392.05,0.0,-0.93688,4e-05,8.43359]
[1777914861903,42.56,80388.73,0.0,-0.93702,4e-05,8.41845]
[1777914862910,42.56,80385.94,0.0,-0.93714,4e-05,8.40577]
[1777914865931,42.56,80388.92,0.0,-0.93701,4e-05,8.41944]
[1777914869959,42.56,80391.49,0.0,-0.9369,4e-05,8.43119]
[1777914873986,42.56,80394.66,0.0,-0.93679,4e-05,8.44182]
[1777914874994,42.56,80397.82,0.0,-0.93666,4e-05,8.45621]
[1777914880030,42.56,80387.6,0.0,-0.93707,4e-05,8.41179]
[1777914881036,42.56,80384.09,0.0,-0.93722,4e-05,8.39585]
[1777914884058,42.57,80381.89,0.0,-0.93732,4e-05,8.38599]
[1777914886072,42.57,80384.07,0.0,-0.93722,4e-05,8.396]
[1777914891109,42.57,80382.18,0.0,-0.9373,4e-05,8.3876]
[1777914896148,42.57,80380.66,0.0,-0.93736,4e-05,8.38089]
[1777914897154,42.57,80383.98,0.0,-0.93722,4e-05,8.39609]
[1777914902195,42.57,80383.67,0.0,-0.93723,4e-05,8.39485]
[1777914906223,42.57,80385.81,0.0,-0.93714,4e-05,8.40471]
[1777914909244,42.57,80381.19,0.0,-0.93734,4e-05,8.38375]
[1777914910251,42.57,80377.32,0.0,-0.9375,4e-05,8.36622]
[1777914912265,42.57,80379.94,0.0,-0.93739,4e-05,8.37822]
[1777914913272,42.57,80382.41,0.0,-0.93728,4e-05,8.3895]
[1777914918307,42.57,80379.06,0.0,-0.93742,4e-05,8.37442]
[1777914919314,42.57,80376.88,0.0,-0.93752,4e-05,8.36456]
[1777914921328,42.57,80373.29,0.0,-0.93767,4e-05,8.34839]
[1777914926585,42.57,80374.65,0.0,-0.93761,4e-05,8.35484]
[1777914928588,42.57,80376.35,0.0,-0.93753,4e-05,8.36268]
[1777914933412,42.57,80372.23,0.0,-0.93773,4e-05,8.34051]
[1777914938447,42.57,80371.53,0.0,-0.93776,4e-05,8.33776]
[1777914943483,42.57,80374.31,0.0,-0.93764,4e-05,8.35071]
[1777914944490,42.57,80377.83,0.0,-0.93749,4e-05,8.36672]
[1777914945497,42.57,80373.69,0.0,-0.93766,4e-05,8.34798]
[1777914949524,42.57,80380.83,0.0,-0.93736,4e-05,8.38057]
[1777914950532,42.57,80382.99,0.0,-0.93726,4e-05,8.39038]
[1777914955567,42.57,80383.68,0.0,-0.93724,4e-05,8.39341]
[1777914960601,42.57,80382.95,0.0,-0.93727,4e-05,8.38999]
[1777914962616,42.57,80380.69,0.0,-0.93736,4e-05,8.37971]
[1777914965637,42.57,80378.32,0.0,-0.93747,4e-05,8.36897]
[1777914969665,42.57,80376.06,0.0,-0.93756,4e-05,8.35882]
[1777914972685,42.57,80373.97,0.0,-0.93765,4e-05,8.34947]
[1777914976715,42.57,80371.05,0.0,-0.93777,4e-05,8.33647]
[1777914981751,42.57,80370.13,0.0,-0.93781,4e-05,8.33265]
[1777914986787,42.57,80369.91,0.0,-0.93781,4e-05,8.33206]
[1777914991821,42.57,80372.44,0.0,-0.93773,4e-05,8.34013]
[1777914992829,42.57,80379.89,0.0,-0.93741,4e-05,8.37397]
[1777914993836,42.57,80381.98,0.0,-0.93732,4e-05,8.38348]
[1777914995850,42.57,80379.46,0.0,-0.93743,4e-05,8.37206]
[1777914997864,42.57,80382.02,0.0,-0.93732,4e-05,8.38372]
[1777915000885,42.58,80385.98,0.0,-0.93715,4e-05,8.40173]
[1777915001892,42.57,80389.53,0.0,-0.937,4e-05,8.41786]
[1777915002899,42.57,80392.96,0.0,-0.93685,4e-05,8.43344]
[1777915005919,42.57,80396.37,0.0,-0.93671,4e-05,8.44878]
[1777915009947,42.57,80400.33,0.0,-0.93654,4e-05,8.46648]
[1777915010955,42.57,80408.61,0.0,-0.93618,4e-05,8.50423]
[1777915011962,42.57,80408.5,0.0,-0.93619,4e-05,8.50355]
[1777915013976,42.57,80413.67,0.0,-0.93597,4e-05,8.5269]
[1777915014455,42.57,80413.67,0.0,-0.93597,4e-05,8.5269]
[1777915014577,42.57,80413.67,0.0,-0.93597,4e-05,8.5269]
[1777915014982,42.57,80416.92,0.0,-0.93583,4e-05,8.5416]
[1777915020018,42.57,80419.53,0.0,-0.93573,4e-05,8.55243]
[1777915021029,42.57,80412.55,0.0,-0.93603,4e-05,8.52015]
[1777915021919,42.57,80412.55,0.0,-0.93603,4e-05,8.52015]
[1777915022112,42.57,80412.55,0.0,-0.93603,4e-05,8.52015]
[1777915022133,42.57,80381.64,0.0,-0.93736,4e-05,8.37893]
[1777915023079,42.57,80375.03,0.0,-0.93764,4e-05,8.34897]
[1777915025082,42.57,80368.3,0.0,-0.93793,4e-05,8.31866]
[1777915025922,42.57,80368.3,0.0,-0.93793,4e-05,8.31866]
[1777915029110,42.57,80371.18,0.0,-0.93781,4e-05,8.33092]
[1777915030117,42.57,80368.8,0.0,-0.93792,4e-05,8.31984]
[1777915030633,42.57,80368.8,0.0,-0.93792,4e-05,8.31984]
[1777915032131,42.57,80378.84,0.0,-0.9375,4e-05,8.36471]
[1777915033138,42.56,80383.32,0.0,-0.93731,4e-05,8.38469]
[1777915034145,42.56,80379.76,0.0,-0.93746,4e-05,8.36813]
[1777915035160,42.56,80394.11,0.0,-0.93686,4e-05,8.43303]
[1777915036164,42.56,80404.96,0.0,-0.93639,4e-05,8.4821]
[1777915037175,42.56,80429.64,0.0,-0.93533,4e-05,8.59485]
[1777915037469,42.56,80429.64,0.0,-0.93533,4e-05,8.59485]
[1777915038123,42.56,80429.64,0.0,-0.93533,4e-05,8.59485]
[1777915038191,42.56,80445.0,0.0,-0.93466,4e-05,8.66507]
[1777915038921,42.56,80445.0,0.0,-0.93466,4e-05,8.66507]
[1777915039195,42.56,80446.75,0.0,-0.93459,4e-05,8.67279]
[1777915040202,42.56,80471.68,0.0,-0.93349,4e-05,8.78828]
[1777915040660,42.56,80471.68,0.0,-0.93349,4e-05,8.78828]
[1777915041004,42.56,80471.68,0.0,-0.93349,4e-05,8.78828]
[1777915041210,42.56,80477.71,0.0,-0.93322,4e-05,8.81635]
[1777915042218,42.56,80457.29,0.0,-0.93413,4e-05,8.72107]
[1777915043225,42.56,80445.21,0.0,-0.93466,4e-05,8.66508]
[1777915044008,42.56,80445.21,0.0,-0.93466,4e-05,8.66508]
[1777915044057,42.56,80445.21,0.0,-0.93466,4e-05,8.66508]
[1777915044231,42.56,80447.76,0.0,-0.93456,4e-05,8.67651]
[1777915045238,42.56,80454.39,0.0,-0.93427,4e-05,8.70686]
[1777915046246,42.55,80448.89,0.0,-0.93451,4e-05,8.68092]
[1777915048024,42.55,80450.11,0.0,-0.93446,4e-05,8.68618]
[1777915048260,42.55,80448.14,0.0,-0.93456,4e-05,8.67664]
[1777915049269,42.55,80441.41,0.0,-0.93485,4e-05,8.64511]
[1777915050083,42.55,80441.41,0.0,-0.93485,4e-05,8.64511]
[1777915050276,42.55,80427.37,0.0,-0.93547,4e-05,8.57999]
[1777915051294,42.55,80423.82,0.0,-0.93565,4e-05,8.55959]
[1777915052295,42.55,80427.63,0.0,-0.93549,4e-05,8.57691]
[1777915053302,42.55,80438.03,0.0,-0.93504,4e-05,8.62463]
[1777915054309,42.55,80439.52,0.0,-0.93498,4e-05,8.6312]
[1777915057329,42.55,80446.02,0.0,-0.9347,4e-05,8.66032]
[1777915059343,42.55,80441.13,0.0,-0.93492,4e-05,8.63701]
[1777915064380,42.54,80436.99,0.0,-0.93512,4e-05,8.61631]
[1777915066393,42.54,80432.58,0.0,-0.93532,4e-05,8.59541]
[1777915070421,42.54,80436.8,0.0,-0.93514,4e-05,8.61391]
[1777915071428,42.54,80442.74,0.0,-0.93488,4e-05,8.64111]
[1777915073215,42.54,80442.74,0.0,-0.93488,4e-05,8.64111]
[1777915073326,42.54,80442.74,0.0,-0.93488,4e-05,8.64111]
[1777915073219,42.54,80442.23,0.0,-0.93491,4e-05,8.63816]
[1777915077879,42.54,80443.63,0.0,-0.93486,4e-05,8.64371]
[1777915077894,42.53,80448.14,0.0,-0.93467,4e-05,8.66395]
[1777915080264,42.53,80447.29,0.0,-0.9347,4e-05,8.66002]
[1777915080334,42.53,80447.29,0.0,-0.9347,4e-05,8.66002]
[1777915081810,42.53,80447.24,0.0,-0.93471,4e-05,8.6591]
[1777915081843,42.53,80449.81,0.0,-0.93461,4e-05,8.67032]
[1777915082507,42.53,80459.08,0.0,-0.9342,4e-05,8.71333]
[1777915083517,42.53,80464.07,0.0,-0.93398,4e-05,8.73666]
[1777915084534,42.53,80462.9,0.0,-0.93403,4e-05,8.73128]
[1777915085678,42.53,80462.9,0.0,-0.93403,4e-05,8.73128]
[1777915085685,42.53,80464.95,0.0,-0.93394,4e-05,8.74089]
[1777915088564,42.53,80478.44,0.0,-0.93333,4e-05,8.80388]
[1777915089607,42.53,80478.44,0.0,-0.93333,4e-05,8.80388]
[1777915089698,42.53,80483.18,0.0,-0.93312,4e-05,8.82601]
[1777915090578,42.53,80477.84,0.0,-0.93336,4e-05,8.80104]
[1777915091585,42.53,80471.21,0.0,-0.93366,4e-05,8.76999]
[1777915092592,42.53,80466.36,0.0,-0.93387,4e-05,8.74732]
[1777915094605,42.53,80471.4,0.0,-0.93365,4e-05,8.7708]
[1777915095773,42.53,80471.4,0.0,-0.93365,4e-05,8.7708]
[1777915095779,42.53,80473.54,0.0,-0.93356,4e-05,8.78077]
[1777915096570,42.53,80473.54,0.0,-0.93356,4e-05,8.78077]
[1777915096575,42.53,80473.54,0.0,-0.93356,4e-05,8.78077]
[1777915099588,42.53,80468.86,0.0,-0.93378,4e-05,8.75743]
[1777915099642,42.53,80463.92,0.0,-0.934,4e-05,8.73395]
[1777915100777,42.53,80463.92,0.0,-0.934,4e-05,8.73395]
[1777915100825,42.53,80463.92,0.0,-0.934,4e-05,8.73395]
[1777915100882,42.53,80463.92,0.0,-0.934,4e-05,8.73395]
[1777915101022,42.53,80463.92,0.0,-0.934,4e-05,8.73395]
[1777915101080,42.53,80463.92,0.0,-0.934,4e-05,8.73395]
[1777915101575,42.53,80465.58,0.0,-0.93393,4e-05,8.74123]
[1777915101656,42.53,80474.24,0.0,-0.93355,4e-05,8.78163]
[1777915102663,42.53,80476.98,0.0,-0.93343,4e-05,8.79439]
[1777915103669,42.53,80481.84,0.0,-0.93321,4e-05,8.81706]
[1777915105684,42.53,80486.48,0.0,-0.933,4e-05,8.83857]
[1777915107743,42.53,80486.81,0.0,-0.93299,4e-05,8.83999]
[1777915107766,42.53,80493.03,0.0,-0.93271,4e-05,8.86902]
[1777915109712,42.52,80490.18,0.0,-0.93284,4e-05,8.85528]
[1777915111441,42.52,80487.49,0.0,-0.93297,4e-05,8.84251]
[1777915112340,42.52,80487.49,0.0,-0.93297,4e-05,8.84251]
[1777915112388,42.52,80489.23,0.0,-0.93292,4e-05,8.84664]
[1777915112580,42.52,80489.23,0.0,-0.93292,4e-05,8.84664]
[1777915112784,42.52,80489.23,0.0,-0.93292,4e-05,8.84664]
[1777915113082,42.52,80489.23,0.0,-0.93292,4e-05,8.84664]
[1777915113328,42.52,80489.23,0.0,-0.93292,4e-05,8.84664]
[1777915114747,42.52,80497.51,0.0,-0.93255,5e-05,8.88498]
[1777915116774,42.52,80486.31,0.0,-0.93306,4e-05,8.83202]
[1777915117781,42.52,80470.56,0.0,-0.93377,4e-05,8.75782]
[1777915118788,42.52,80466.24,0.0,-0.93396,4e-05,8.73719]
[1777915121809,42.52,80471.42,0.0,-0.93375,4e-05,8.75988]
[1777915126202,42.51,80474.86,0.0,-0.93361,4e-05,8.7744]
[1777915126292,42.51,80474.86,0.0,-0.93361,4e-05,8.7744]
[1777915126328,42.51,80474.86,0.0,-0.93361,4e-05,8.7744]
[1777915127851,42.51,80470.54,0.0,-0.93382,4e-05,8.75262]
[1777915129549,42.51,80470.87,0.0,-0.93381,4e-05,8.75365]
[1777915129576,42.51,80470.87,0.0,-0.93381,4e-05,8.75365]
[1777915129599,42.51,80470.87,0.0,-0.93381,4e-05,8.75365]
[1777915129830,42.51,80470.87,0.0,-0.93381,4e-05,8.75365]
[1777915129865,42.51,80469.72,0.0,-0.93386,4e-05,8.74778]
[1777915131705,42.51,80471.09,0.0,-0.93381,4e-05,8.75367]
[1777915131828,42.51,80471.09,0.0,-0.93381,4e-05,8.75367]
[1777915131845,42.51,80471.09,0.0,-0.93381,4e-05,8.75367]
[1777915131881,42.51,80470.29,0.0,-0.93385,4e-05,8.74943]
[1777915132795,42.51,80470.29,0.0,-0.93385,4e-05,8.74943]
[1777915132827,42.51,80470.29,0.0,-0.93385,4e-05,8.74943]
[1777915132921,42.51,80470.29,0.0,-0.93385,4e-05,8.74943]
[1777915133074,42.51,80470.29,0.0,-0.93385,4e-05,8.74943]
[1777915133176,42.51,80469.73,0.0,-0.93388,4e-05,8.74632]
[1777915134902,42.5,80451.08,0.0,-0.93471,4e-05,8.6587]
[1777915135909,42.5,80443.98,0.0,-0.93503,4e-05,8.62548]
[1777915136916,42.5,80438.18,0.0,-0.93528,4e-05,8.59838]
[1777915138930,42.5,80435.66,0.0,-0.93541,4e-05,8.58536]
[1777915141192,42.5,80434.15,0.0,-0.93548,4e-05,8.57772]
[1777915141262,42.5,80420.21,0.0,-0.93609,4e-05,8.51293]
[1777915141964,42.49,80408.89,0.0,-0.93658,4e-05,8.4605]
[1777915142973,42.49,80408.41,0.0,-0.93661,4e-05,8.45782]
[1777915143978,42.49,80403.56,0.0,-0.93682,4e-05,8.43517]
[1777915144806,42.49,80403.56,0.0,-0.93682,4e-05,8.43517]
[1777915147003,42.49,80408.45,0.0,-0.93663,4e-05,8.45618]
[1777915148012,42.49,80414.47,0.0,-0.93637,4e-05,8.48326]
[1777915152501,42.48,80412.75,0.0,-0.93646,4e-05,8.47333]
[1777915152576,42.48,80412.75,0.0,-0.93646,4e-05,8.47333]
[1777915152622,42.48,80412.75,0.0,-0.93646,4e-05,8.47333]
[1777915153059,42.48,80412.75,0.0,-0.93646,4e-05,8.47333]
[1777915153077,42.48,80412.75,0.0,-0.93646,4e-05,8.47333]
[1777915157072,42.48,80407.84,0.0,-0.9367,4e-05,8.44841]
[1777915157720,42.48,80407.84,0.0,-0.9367,4e-05,8.44841]
[1777915157772,42.48,80407.84,0.0,-0.9367,4e-05,8.44841]
[1777915157829,42.48,80407.84,0.0,-0.9367,4e-05,8.44841]
[1777915160831,42.48,80404.67,0.0,-0.93685,4e-05,8.43251]
[1777915164987,42.47,80406.59,0.0,-0.93678,4e-05,8.43946]
[1777915165039,42.47,80406.59,0.0,-0.93678,4e-05,8.43946]
[1777915165077,42.47,80406.59,0.0,-0.93678,4e-05,8.43946]
[1777915165784,42.47,80406.38,0.0,-0.9368,4e-05,8.43804]
[1777915165828,42.47,80406.38,0.0,-0.9368,4e-05,8.43804]
[1777915165836,42.47,80406.38,0.0,-0.9368,4e-05,8.43804]
[1777915166136,42.47,80405.53,0.0,-0.93684,4e-05,8.4337]
[1777915167414,42.47,80405.53,0.0,-0.93684,4e-05,8.4337]
[1777915167583,42.47,80405.28,0.0,-0.93685,4e-05,8.43211]
[1777915168150,42.47,80410.59,0.0,-0.93663,4e-05,8.45594]
[1777915169156,42.47,80426.57,0.0,-0.93594,4e-05,8.52875]
[1777915170166,42.47,80431.45,0.0,-0.93573,4e-05,8.55105]
[1777915173950,42.47,80429.77,0.0,-0.93584,4e-05,8.5389]
[1777915174285,42.47,80429.77,0.0,-0.93584,4e-05,8.5389]
[1777915177013,42.47,80430.2,0.0,-0.93582,4e-05,8.54037]
[1777915177837,42.46,80430.92,0.0,-0.9358,4e-05,8.54351]
[1777915177891,42.46,80430.92,0.0,-0.9358,4e-05,8.54351]
[1777915178081,42.46,80430.92,0.0,-0.9358,4e-05,8.54351]
[1777915178223,42.46,80433.11,0.0,-0.9357,4e-05,8.55342]
[1777915179230,42.46,80438.84,0.0,-0.93545,4e-05,8.57964]
[1777915180574,42.46,80440.74,0.0,-0.93537,4e-05,8.58818]
[1777915180624,42.46,80440.74,0.0,-0.93537,4e-05,8.58818]
[1777915180829,42.46,80440.74,0.0,-0.93537,4e-05,8.58818]
[1777915182251,42.46,80432.37,0.0,-0.93574,4e-05,8.54911]
[1777915183879,42.46,80431.21,0.0,-0.93579,4e-05,8.54359]
[1777915184265,42.46,80424.88,0.0,-0.93607,4e-05,8.51431]
[1777915184908,42.46,80424.88,0.0,-0.93607,4e-05,8.51431]
[1777915185142,42.46,80424.88,0.0,-0.93607,4e-05,8.51431]
[1777915185254,42.46,80424.88,0.0,-0.93607,4e-05,8.51431]
[1777915186279,42.46,80426.04,0.0,-0.93603,4e-05,8.51853]
[1777915187688,42.46,80426.0,0.0,-0.93604,4e-05,8.51778]
[1777915187748,42.46,80426.0,0.0,-0.93604,4e-05,8.51778]
[1777915187777,42.46,80426.0,0.0,-0.93604,4e-05,8.51778]
[1777915188293,42.46,80425.37,0.0,-0.93607,4e-05,8.51432]
[1777915189858,42.46,80423.01,0.0,-0.93618,4e-05,8.50292]
[1777915190042,42.46,80423.01,0.0,-0.93618,4e-05,8.50292]
[1777915190079,42.46,80423.01,0.0,-0.93618,4e-05,8.50292]
[1777915192320,42.45,80428.34,0.0,-0.93596,4e-05,8.52576]
[1777915192770,42.45,80428.34,0.0,-0.93596,4e-05,8.52576]
[1777915192819,42.45,80428.34,0.0,-0.93596,4e-05,8.52576]
[1777915192827,42.45,80428.34,0.0,-0.93596,4e-05,8.52576]
[1777915193328,42.45,80428.47,0.0,-0.93596,4e-05,8.52578]
[1777915195355,42.45,80426.75,0.0,-0.93604,4e-05,8.5173]
[1777915195428,42.45,80431.38,0.0,-0.93585,4e-05,8.53803]
[1777915195554,42.45,80431.38,0.0,-0.93585,4e-05,8.53803]
[1777915195583,42.45,80431.38,0.0,-0.93585,4e-05,8.53803]
[1777915200401,42.44,80432.54,0.0,-0.93582,4e-05,8.541]
[1777915200410,42.44,80432.54,0.0,-0.93582,4e-05,8.541]
[1777915200580,42.44,80432.02,0.0,-0.93585,4e-05,8.53802]
[1777915201419,42.44,80432.02,0.0,-0.93585,4e-05,8.53802]
[1777915201427,42.44,80434.27,0.0,-0.93576,4e-05,8.54779]
[1777915201523,42.44,80434.27,0.0,-0.93576,4e-05,8.54779]
[1777915201584,42.44,80434.27,0.0,-0.93576,4e-05,8.54779]
[1777915202391,42.44,80436.84,0.0,-0.93565,4e-05,8.55904]
[1777915206419,42.43,80440.75,0.0,-0.9355,4e-05,8.57462]
[1777915206925,42.43,80440.75,0.0,-0.9355,4e-05,8.57462]
[1777915206974,42.43,80440.75,0.0,-0.9355,4e-05,8.57462]
[1777915207079,42.43,80440.75,0.0,-0.9355,4e-05,8.57462]
[1777915208433,42.43,80446.18,0.0,-0.93528,4e-05,8.59843]
[1777915209440,42.43,80450.12,0.0,-0.93511,4e-05,8.61599]
[1777915212461,42.43,80443.64,0.0,-0.93542,4e-05,8.58397]
[1777915213761,42.43,80440.8,0.0,-0.93555,4e-05,8.57022]
[1777915213814,42.43,80440.8,0.0,-0.93555,4e-05,8.57022]
[1777915214888,42.42,80439.33,0.0,-0.93562,4e-05,8.56282]
[1777915219039,42.42,80439.1,0.0,-0.93565,4e-05,8.55939]
[1777915219087,42.42,80439.1,0.0,-0.93565,4e-05,8.55939]
[1777915219503,42.42,80439.1,0.0,-0.93565,4e-05,8.55939]
[1777915222060,42.42,80441.09,0.0,-0.93558,4e-05,8.56673]
[1777915222076,42.42,80441.09,0.0,-0.93558,4e-05,8.56673]
[1777915222112,42.42,80441.09,0.0,-0.93558,4e-05,8.56673]
[1777915222534,42.41,80443.01,0.0,-0.9355,4e-05,8.57498]
[1777915222678,42.41,80443.01,0.0,-0.9355,4e-05,8.57498]
[1777915222826,42.41,80443.01,0.0,-0.9355,4e-05,8.57498]
[1777915223422,42.41,80443.01,0.0,-0.9355,4e-05,8.57498]
[1777915223474,42.41,80443.01,0.0,-0.9355,4e-05,8.57498]
[1777915223488,42.41,80443.01,0.0,-0.93551,4e-05,8.57435]
[1777915223585,42.41,80443.01,0.0,-0.93551,4e-05,8.57435]
[1777915224548,42.41,80453.38,0.0,-0.93506,4e-05,8.62168]
[1777915225555,42.41,80453.82,0.0,-0.93505,4e-05,8.62302]
[1777915228905,42.41,80453.86,0.0,-0.93506,4e-05,8.62181]
[1777915228951,42.41,80453.86,0.0,-0.93506,4e-05,8.62181]
[1777915229078,42.41,80453.86,0.0,-0.93506,4e-05,8.62181]
[1777915229175,42.4,80455.26,0.0,-0.93501,4e-05,8.6269]
[1777915229999,42.4,80455.26,0.0,-0.93501,4e-05,8.6269]
[1777915230051,42.4,80455.26,0.0,-0.93501,4e-05,8.6269]
[1777915230076,42.4,80455.26,0.0,-0.93501,4e-05,8.6269]
[1777915231597,42.4,80446.07,0.0,-0.93545,4e-05,8.57917]
[1777915235188,42.4,80444.41,0.0,-0.93554,4e-05,8.57021]
[1777915235241,42.4,80444.41,0.0,-0.93554,4e-05,8.57021]
[1777915235326,42.4,80444.41,0.0,-0.93554,4e-05,8.57021]
[1777915235926,42.4,80445.96,0.0,-0.93548,4e-05,8.57614]
[1777915236081,42.4,80445.96,0.0,-0.93548,4e-05,8.57614]
[1777915236097,42.4,80445.96,0.0,-0.93548,4e-05,8.57614]
[1777915236191,42.39,80445.37,0.0,-0.93552,4e-05,8.5728]
[1777915236554,42.39,80445.37,0.0,-0.93552,4e-05,8.5728]
[1777915236577,42.39,80445.37,0.0,-0.93552,4e-05,8.5728]
[1777915236633,42.39,80450.36,0.0,-0.9353,4e-05,8.59586]
[1777915237640,42.39,80454.85,0.0,-0.93511,4e-05,8.61604]
[1777915240335,42.39,80455.75,0.0,-0.93507,4e-05,8.61956]
[1777915240388,42.39,80455.75,0.0,-0.93507,4e-05,8.61956]
[1777915240575,42.39,80453.77,0.0,-0.93517,4e-05,8.60903]
[1777915242671,42.39,80453.09,0.0,-0.93521,4e-05,8.60521]
[1777915242740,42.39,80453.09,0.0,-0.93521,4e-05,8.60521]
[1777915242827,42.39,80453.09,0.0,-0.93521,4e-05,8.60521]
[1777915242928,42.38,80453.31,0.0,-0.93521,4e-05,8.60493]
[1777915248717,42.38,80444.54,0.0,-0.93563,4e-05,8.56108]
[1777915249939,42.38,80444.54,0.0,-0.93563,4e-05,8.56108]
[1777915250075,42.38,80444.54,0.0,-0.93563,4e-05,8.56108]
[1777915250503,42.38,80444.54,0.0,-0.93563,4e-05,8.56108]
[1777915250145,42.38,80438.37,0.0,-0.93591,4e-05,8.53139]
[1777915250731,42.38,80428.47,0.0,-0.93634,4e-05,8.48583]
[1777915252745,42.37,80420.59,0.0,-0.93669,4e-05,8.44869]
[1777915253901,42.37,80420.59,0.0,-0.93669,4e-05,8.44869]
[1777915253952,42.37,80420.59,0.0,-0.93669,4e-05,8.44869]
[1777915254075,42.37,80420.59,0.0,-0.93669,4e-05,8.44869]
[1777915254113,42.37,80419.68,0.0,-0.93674,4e-05,8.44369]
[1777915255766,42.37,80413.53,0.0,-0.937,4e-05,8.41515]
[1777915259318,42.37,80416.34,0.0,-0.93689,4e-05,8.42694]
[1777915259331,42.37,80416.34,0.0,-0.93689,4e-05,8.42694]
[1777915259370,42.37,80416.34,0.0,-0.93689,4e-05,8.42694]
[1777915259403,42.37,80418.21,0.0,-0.93682,4e-05,8.43515]
[1777915261231,42.37,80418.66,0.0,-0.9368,4e-05,8.43684]
[1777915261325,42.37,80418.66,0.0,-0.9368,4e-05,8.43684]
[1777915261427,42.37,80412.72,0.0,-0.93706,4e-05,8.40928]
[1777915263199,42.37,80412.57,0.0,-0.93707,4e-05,8.40859]
[1777915263254,42.37,80412.57,0.0,-0.93707,4e-05,8.40859]
[1777915263324,42.37,80412.57,0.0,-0.93707,4e-05,8.40859]
[1777915263406,42.36,80417.33,0.0,-0.93687,4e-05,8.4297]
[1777915263828,42.36,80421.01,0.0,-0.93671,4e-05,8.4462]
[1777915265842,42.36,80432.19,0.0,-0.93624,4e-05,8.49671]
[1777915266849,42.36,80434.55,0.0,-0.93614,4e-05,8.50709]
[1777915268480,42.36,80434.55,0.0,-0.93614,4e-05,8.50709]
[1777915268514,42.36,80434.55,0.0,-0.93614,4e-05,8.50709]
[1777915268577,42.36,80434.55,0.0,-0.93614,4e-05,8.50709]
[1777915268490,42.36,80433.91,0.0,-0.93617,4e-05,8.50366]
[1777915268862,42.36,80434.16,0.0,-0.93617,4e-05,8.50432]
[1777915270022,42.36,80434.16,0.0,-0.93617,4e-05,8.50432]
[1777915270074,42.36,80434.16,0.0,-0.93617,4e-05,8.50432]
[1777915270122,42.36,80434.16,0.0,-0.93617,4e-05,8.50432]
[1777915272964,42.36,80432.07,0.0,-0.93627,4e-05,8.49329]
[1777915273075,42.36,80432.07,0.0,-0.93627,4e-05,8.49329]
[1777915273146,42.36,80441.1,0.0,-0.93588,4e-05,8.5344]
[1777915273898,42.35,80443.92,0.0,-0.93576,4e-05,8.54688]
[1777915275412,42.35,80443.92,0.0,-0.93576,4e-05,8.54688]
[1777915275465,42.35,80443.92,0.0,-0.93576,4e-05,8.54688]
[1777915277340,42.35,80447.21,0.0,-0.93563,4e-05,8.56097]
[1777915277575,42.35,80447.21,0.0,-0.93563,4e-05,8.56097]
[1777915281226,42.35,80449.76,0.0,-0.93554,4e-05,8.57047]
[1777915281284,42.35,80449.76,0.0,-0.93554,4e-05,8.57047]
[1777915281333,42.35,80449.76,0.0,-0.93554,4e-05,8.57047]
[1777915281434,42.35,80449.61,0.0,-0.93555,4e-05,8.56919]
[1777915285982,42.34,80456.51,0.0,-0.93528,4e-05,8.59822]
[1777915287998,42.34,80459.69,0.0,-0.93515,4e-05,8.61167]
[1777915289005,42.34,80468.84,0.0,-0.93476,4e-05,8.6535]
[1777915290012,42.33,80468.87,0.0,-0.93476,4e-05,8.65292]
[1777915294001,42.33,80466.52,0.0,-0.93491,4e-05,8.63605]
[1777915294055,42.33,80466.52,0.0,-0.93491,4e-05,8.63605]
[1777915294076,42.33,80466.52,0.0,-0.93491,4e-05,8.63605]
[1777915294102,42.33,80464.71,0.0,-0.935,4e-05,8.62695]
[1777915300082,42.32,80466.54,0.0,-0.93496,4e-05,8.63137]
[1777915305117,42.31,80467.41,0.0,-0.93495,4e-05,8.632]
[1777915310437,42.31,80464.66,0.0,-0.9351,4e-05,8.61653]
[1777915310489,42.31,80464.66,0.0,-0.9351,4e-05,8.61653]
[1777915310576,42.31,80464.66,0.0,-0.9351,4e-05,8.61653]
[1777915310531,42.31,80464.73,0.0,-0.9351,4e-05,8.6162]
[1777915316194,42.3,80468.44,0.0,-0.93498,4e-05,8.62948]
[1777915320222,42.29,80478.18,0.0,-0.93458,4e-05,8.67209]
[1777915321228,42.29,80482.63,0.0,-0.93439,4e-05,8.69209]
[1777915323243,42.29,80487.41,0.0,-0.93417,4e-05,8.71419]
[1777915325257,42.29,80480.57,0.0,-0.93449,4e-05,8.68152]
[1777915326263,42.29,80475.58,0.0,-0.93471,4e-05,8.65793]
[1777915327762,42.29,80476.08,0.0,-0.93469,4e-05,8.65996]
[1777915327805,42.29,80476.08,0.0,-0.93469,4e-05,8.65996]
[1777915327827,42.29,80476.08,0.0,-0.93469,4e-05,8.65996]
[1777915328278,42.29,80475.86,0.0,-0.9347,4e-05,8.65864]
[1777915332306,42.28,80481.01,0.0,-0.93449,4e-05,8.68143]
[1777915335328,42.28,80485.0,0.0,-0.93432,4e-05,8.69905]
[1777915336336,42.28,80491.18,0.0,-0.93405,4e-05,8.72757]
[1777915338350,42.28,80479.19,0.0,-0.93459,4e-05,8.67079]
[1777915339357,42.28,80474.6,0.0,-0.93479,4e-05,8.6491]
[1777915341924,42.28,80474.53,0.0,-0.9348,4e-05,8.64822]
[1777915341985,42.28,80474.53,0.0,-0.9348,4e-05,8.64822]
[1777915342074,42.28,80474.53,0.0,-0.9348,4e-05,8.64822]
[1777915342378,42.28,80475.8,0.0,-0.93475,4e-05,8.65342]
[1777915347412,42.27,80474.73,0.0,-0.93484,4e-05,8.64478]
[1777915352448,42.26,80472.37,0.0,-0.935,4e-05,8.62634]
[1777915353179,42.26,80472.37,0.0,-0.935,4e-05,8.62634]
[1777915353232,42.26,80472.37,0.0,-0.935,4e-05,8.62634]
[1777915353328,42.26,80472.37,0.0,-0.935,4e-05,8.62634]
[1777915353455,42.26,80472.17,0.0,-0.93502,4e-05,8.62471]
[1777915355468,42.26,80467.61,0.0,-0.93523,4e-05,8.60214]
[1777915359806,42.25,80466.25,0.0,-0.93532,4e-05,8.59318]
[1777915359827,42.25,80466.25,0.0,-0.93532,4e-05,8.59318]
[1777915360504,42.25,80466.93,0.0,-0.93529,4e-05,8.59569]
[1777915362104,42.25,80466.46,0.0,-0.93532,4e-05,8.59286]
[1777915362342,42.25,80466.46,0.0,-0.93532,4e-05,8.59286]
[1777915362518,42.25,80456.09,0.0,-0.93578,4e-05,8.54417]
[1777915363525,42.25,80446.53,0.0,-0.9362,4e-05,8.49944]
[1777915364532,42.24,80448.94,0.0,-0.9361,4e-05,8.51007]
[1777915365539,42.24,80452.55,0.0,-0.93595,4e-05,8.52623]
[1777915365866,42.24,80452.55,0.0,-0.93595,4e-05,8.52623]
[1777915367517,42.24,80451.73,0.0,-0.93599,4e-05,8.52191]
[1777915367580,42.24,80451.73,0.0,-0.93599,4e-05,8.52191]
[1777915367585,42.24,80451.73,0.0,-0.93599,4e-05,8.52191]
[1777915367680,42.24,80451.76,0.0,-0.936,4e-05,8.52152]
[1777915369269,42.24,80448.9,0.0,-0.93613,4e-05,8.50779]
[1777915369325,42.24,80448.9,0.0,-0.93613,4e-05,8.50779]
[1777915369567,42.24,80448.29,0.0,-0.93616,4e-05,8.50448]
[1777915371581,42.24,80444.64,0.0,-0.93633,4e-05,8.48666]
[1777915373929,42.24,80447.05,0.0,-0.93623,4e-05,8.49683]
[1777915373982,42.24,80447.05,0.0,-0.93623,4e-05,8.49683]
[1777915374076,42.24,80447.05,0.0,-0.93623,4e-05,8.49683]
[1777915374603,42.23,80446.64,0.0,-0.93625,4e-05,8.49445]
[1777915376648,42.23,80446.57,0.0,-0.93626,4e-05,8.49364]
[1777915376700,42.23,80446.41,0.0,-0.93627,4e-05,8.49241]
[1777915376826,42.23,80446.41,0.0,-0.93627,4e-05,8.49241]
[1777915380644,42.23,80449.86,0.0,-0.93614,4e-05,8.50639]
[1777915381013,42.23,80449.86,0.0,-0.93614,4e-05,8.50639]
[1777915381023,42.23,80449.86,0.0,-0.93614,4e-05,8.50639]
[1777915381074,42.23,80449.86,0.0,-0.93614,4e-05,8.50639]
[1777915381652,42.23,80450.1,0.0,-0.93613,4e-05,8.50698]
[1777915382659,42.23,80453.84,0.0,-0.93598,4e-05,8.52375]
[1777915383666,42.22,80462.31,0.0,-0.93561,4e-05,8.56241]
[1777915384014,42.22,80462.31,0.0,-0.93561,4e-05,8.56241]
[1777915384067,42.22,80462.31,0.0,-0.93561,4e-05,8.56241]
[1777915384077,42.22,80462.31,0.0,-0.93561,4e-05,8.56241]
[1777915384673,42.22,80462.51,0.0,-0.93561,4e-05,8.56275]
[1777915385241,42.22,80462.51,0.0,-0.93561,4e-05,8.56275]
[1777915385293,42.22,80462.51,0.0,-0.93561,4e-05,8.56275]
[1777915385327,42.22,80462.51,0.0,-0.93561,4e-05,8.56275]
[1777915390717,42.22,80467.07,0.0,-0.93544,4e-05,8.58035]
[1777915391963,42.22,80467.07,0.0,-0.93544,4e-05,8.58035]
[1777915392013,42.22,80467.07,0.0,-0.93544,4e-05,8.58035]
[1777915392076,42.22,80467.07,0.0,-0.93544,4e-05,8.58035]
[1777915392114,42.21,80466.65,0.0,-0.93547,4e-05,8.57717]
[1777915394545,42.21,80465.26,0.0,-0.93553,4e-05,8.57072]
[1777915394578,42.21,80465.26,0.0,-0.93553,4e-05,8.57072]
[1777915394597,42.21,80465.26,0.0,-0.93553,4e-05,8.57072]
[1777915397163,42.21,80465.1,0.0,-0.93556,4e-05,8.5682]
[1777915397324,42.21,80465.1,0.0,-0.93556,4e-05,8.5682]
[1777915397768,42.21,80473.45,0.0,-0.9352,4e-05,8.60577]
[1777915398775,42.21,80475.21,0.0,-0.93513,4e-05,8.61374]
[1777915399922,42.21,80475.21,0.0,-0.93513,4e-05,8.61374]
[1777915399976,42.21,80475.21,0.0,-0.93513,4e-05,8.61374]
[1777915400075,42.21,80475.21,0.0,-0.93513,4e-05,8.61374]
[1777915400173,42.21,80474.54,0.0,-0.93516,4e-05,8.61015]
[1777915401796,42.21,80467.93,0.0,-0.93545,4e-05,8.5792]
[1777915403012,42.21,80467.93,0.0,-0.93545,4e-05,8.5792]
[1777915403078,42.21,80467.93,0.0,-0.93545,4e-05,8.5792]
[1777915403079,42.21,80467.93,0.0,-0.93545,4e-05,8.5792]
[1777915403330,42.21,80467.93,0.0,-0.93545,4e-05,8.5792]
[1777915406831,42.2,80464.05,0.0,-0.93563,4e-05,8.56028]
[1777915410859,42.2,80459.55,0.0,-0.93584,4e-05,8.53883]
[1777915411986,42.2,80459.55,0.0,-0.93584,4e-05,8.53883]
[1777915412058,42.2,80459.55,0.0,-0.93584,4e-05,8.53883]
[1777915412076,42.2,80459.55,0.0,-0.93584,4e-05,8.53883]
[1777915412137,42.2,80457.98,0.0,-0.93594,4e-05,8.52661]
[1777915414489,42.2,80457.6,0.0,-0.93596,4e-05,8.52485]
[1777915414550,42.2,80457.6,0.0,-0.93596,4e-05,8.52485]
[1777915414577,42.2,80457.6,0.0,-0.93596,4e-05,8.52485]
[1777915418316,42.2,80461.18,0.0,-0.93582,4e-05,8.53925]
[1777915418329,42.2,80461.18,0.0,-0.93582,4e-05,8.53925]
[1777915418418,42.19,80462.55,0.0,-0.93577,4e-05,8.5445]
[1777915423950,42.19,80463.3,0.0,-0.93577,4e-05,8.54457]
[1777915428985,42.18,80463.57,0.0,-0.93579,4e-05,8.54299]
[1777915430980,42.18,80463.65,0.0,-0.93579,4e-05,8.54279]
[1777915431027,42.18,80463.65,0.0,-0.93579,4e-05,8.54279]
[1777915431081,42.18,80463.65,0.0,-0.93579,4e-05,8.54279]
[1777915431183,42.18,80463.61,0.0,-0.9358,4e-05,8.54203]
[1777915431838,42.18,80463.61,0.0,-0.9358,4e-05,8.54203]
[1777915433012,42.18,80467.81,0.0,-0.93562,4e-05,8.56079]
[1777915433914,42.18,80467.81,0.0,-0.93562,4e-05,8.56079]
[1777915433966,42.18,80467.81,0.0,-0.93562,4e-05,8.56079]
[1777915434075,42.18,80467.81,0.0,-0.93562,4e-05,8.56079]
[1777915434176,42.18,80467.5,0.0,-0.93564,4e-05,8.55919]
[1777915437041,42.17,80464.36,0.0,-0.93578,4e-05,8.54414]
[1777915438176,42.17,80464.36,0.0,-0.93578,4e-05,8.54414]
[1777915438326,42.17,80464.36,0.0,-0.93578,4e-05,8.54414]
[1777915438379,42.17,80464.0,0.0,-0.9358,4e-05,8.54233]
[1777915439163,42.17,80464.0,0.0,-0.9358,4e-05,8.54233]
[1777915442077,42.17,80462.39,0.0,-0.93587,4e-05,8.53444]
[1777915442198,42.17,80462.39,0.0,-0.93587,4e-05,8.53444]
[1777915442231,42.17,80462.39,0.0,-0.93587,4e-05,8.53444]
[1777915442326,42.17,80462.39,0.0,-0.93587,4e-05,8.53444]
[1777915442375,42.17,80461.14,0.0,-0.93593,4e-05,8.52851]
[1777915443083,42.17,80471.03,0.0,-0.9355,4e-05,8.57422]
[1777915444325,42.17,80471.03,0.0,-0.9355,4e-05,8.57422]
[1777915444378,42.17,80471.03,0.0,-0.9355,4e-05,8.57422]
[1777915444576,42.17,80471.03,0.0,-0.9355,4e-05,8.57422]
[1777915444608,42.17,80484.84,0.0,-0.93489,4e-05,8.63827]
[1777915445712,42.17,80484.84,0.0,-0.93489,4e-05,8.63827]
[1777915445097,42.17,80484.5,0.0,-0.93491,4e-05,8.63638]
[1777915445828,42.17,80484.5,0.0,-0.93491,4e-05,8.63638]
[1777915451139,42.17,80485.91,0.0,-0.93486,4e-05,8.64158]
[1777915452285,42.17,80485.91,0.0,-0.93486,4e-05,8.64158]
[1777915452327,42.17,80485.91,0.0,-0.93486,4e-05,8.64158]
[1777915452386,42.17,80485.24,0.0,-0.93489,4e-05,8.63814]
[1777915454184,42.17,80485.27,0.0,-0.93489,4e-05,8.63797]
[1777915454205,42.17,80485.27,0.0,-0.93489,4e-05,8.63797]
[1777915454329,42.17,80485.27,0.0,-0.93489,4e-05,8.63797]
[1777915456453,42.17,80481.28,0.0,-0.93507,4e-05,8.61878]
[1777915456505,42.17,80481.28,0.0,-0.93507,4e-05,8.61878]
[1777915456576,42.17,80481.28,0.0,-0.93507,4e-05,8.61878]
[1777915456678,42.17,80481.68,0.0,-0.93506,4e-05,8.62037]
[1777915462216,42.16,80481.58,0.0,-0.93508,4e-05,8.61835]
[1777915463607,42.16,80481.58,0.0,-0.93508,4e-05,8.61835]
[1777915463639,42.16,80481.58,0.0,-0.93508,4e-05,8.61835]
[1777915463700,42.16,80481.87,0.0,-0.93507,4e-05,8.61944]
[1777915463826,42.16,80481.87,0.0,-0.93507,4e-05,8.61944]
[1777915464230,42.16,80482.43,0.0,-0.93505,4e-05,8.6218]
[1777915465237,42.16,80486.88,0.0,-0.93485,4e-05,8.64228]
[1777915466244,42.16,80489.87,0.0,-0.93472,4e-05,8.65595]
[1777915467148,42.16,80489.87,0.0,-0.93472,4e-05,8.65595]
[1777915467325,42.16,80489.87,0.0,-0.93472,4e-05,8.65595]
[1777915467338,42.16,80489.87,0.0,-0.93472,4e-05,8.65595]
[1777915467580,42.16,80489.87,0.0,-0.93472,4e-05,8.65595]
[1777915467583,42.16,80489.87,0.0,-0.93472,4e-05,8.65595]
[1777915467785,42.16,80489.87,0.0,-0.93472,4e-05,8.65595]
[1777915467644,42.16,80493.69,0.0,-0.93456,4e-05,8.67349]
[1777915467827,42.16,80493.69,0.0,-0.93456,4e-05,8.67349]
[1777915468183,42.16,80493.69,0.0,-0.93456,4e-05,8.67349]
[1777915468258,42.16,80498.65,0.0,-0.93434,4e-05,8.69635]
[1777915473293,42.16,80499.99,0.0,-0.93432,4e-05,8.69688]
[1777915473943,42.16,80499.99,0.0,-0.93432,4e-05,8.69688]
[1777915473990,42.16,80499.99,0.0,-0.93432,4e-05,8.69688]
[1777915474075,42.16,80499.99,0.0,-0.93432,4e-05,8.69688]
[1777915474300,42.16,80497.17,0.0,-0.93445,4e-05,8.68379]
[1777915478106,42.15,80498.16,0.0,-0.93441,4e-05,8.68785]
[1777915478153,42.15,80498.16,0.0,-0.93441,4e-05,8.68785]
[1777915478325,42.15,80498.16,0.0,-0.93441,4e-05,8.68785]
[1777915483363,42.16,80495.88,0.0,-0.93449,4e-05,8.67901]
[1777915484207,42.16,80495.88,0.0,-0.93449,4e-05,8.67901]
[1777915484249,42.16,80495.88,0.0,-0.93449,4e-05,8.67901]
[1777915484328,42.16,80495.88,0.0,-0.93449,4e-05,8.67901]
[1777915486384,42.16,80489.12,0.0,-0.93479,4e-05,8.64737]
[1777915488398,42.16,80480.51,0.0,-0.93518,4e-05,8.60665]
[1777915489404,42.16,80476.39,0.0,-0.93536,4e-05,8.58724]
[1777915491419,42.16,80473.99,0.0,-0.93547,4e-05,8.57567]
[1777915492427,42.15,80471.85,0.0,-0.93557,4e-05,8.56554]
[1777915495958,42.15,80470.83,0.0,-0.93562,4e-05,8.56029]
[1777915495982,42.15,80470.83,0.0,-0.93562,4e-05,8.56029]
[1777915496082,42.15,80470.83,0.0,-0.93562,4e-05,8.56029]
[1777915496455,42.15,80473.75,0.0,-0.93549,4e-05,8.57368]
[1777915501491,42.15,80480.56,0.0,-0.9352,4e-05,8.6044]
[1777915502499,42.15,80485.65,0.0,-0.93497,4e-05,8.62836]
[1777915504477,42.15,80487.66,0.0,-0.93488,4e-05,8.63794]
[1777915504530,42.15,80487.66,0.0,-0.93488,4e-05,8.63794]
[1777915504578,42.15,80487.66,0.0,-0.93488,4e-05,8.63794]
[1777915509089,42.15,80488.16,0.0,-0.93486,4e-05,8.64078]
[1777915509144,42.15,80488.16,0.0,-0.93486,4e-05,8.64078]
[1777915509327,42.15,80488.16,0.0,-0.93486,4e-05,8.64078]
[1777915509552,42.15,80490.27,0.0,-0.93476,4e-05,8.65084]
[1777915510559,42.15,80495.29,0.0,-0.93454,4e-05,8.67448]
[1777915511566,42.16,80504.35,0.0,-0.93412,4e-05,8.71836]
[1777915512573,42.16,80505.58,0.0,-0.93406,4e-05,8.72491]
[1777915514106,42.16,80506.61,0.0,-0.934,4e-05,8.73041]
[1777915514134,42.16,80506.61,0.0,-0.934,4e-05,8.73041]
[1777915514326,42.16,80506.61,0.0,-0.934,4e-05,8.73041]
[1777915519622,42.16,80504.28,0.0,-0.9341,4e-05,8.71983]
[1777915521531,42.16,80503.15,0.0,-0.93415,4e-05,8.7146]
[1777915521636,42.16,80500.47,0.0,-0.93427,4e-05,8.70213]
[1777915524207,42.16,80499.22,0.0,-0.93433,4e-05,8.69648]
[1777915524254,42.16,80499.22,0.0,-0.93433,4e-05,8.69648]
[1777915525401,42.16,80499.97,0.0,-0.93429,4e-05,8.7001]
[1777915525668,42.16,80499.71,0.0,-0.93429,4e-05,8.69986]
[1777915530703,42.17,80501.22,0.0,-0.93421,4e-05,8.70809]
[1777915535739,42.17,80501.95,0.0,-0.9342,4e-05,8.70804]
[1777915536215,42.17,80501.95,0.0,-0.9342,4e-05,8.70804]
[1777915536268,42.17,80501.95,0.0,-0.9342,4e-05,8.70804]
[1777915538636,42.17,80498.91,0.0,-0.93434,4e-05,8.69395]
[1777915539004,42.17,80498.69,0.0,-0.93435,4e-05,8.69301]
[1777915543795,42.17,80494.26,0.0,-0.93453,4e-05,8.67345]
[1777915545584,42.17,80492.91,0.0,-0.93459,4e-05,8.66725]
[1777915545636,42.17,80492.91,0.0,-0.93459,4e-05,8.66725]
[1777915545827,42.17,80492.91,0.0,-0.93459,4e-05,8.66725]
[1777915550844,42.17,80490.49,0.0,-0.93469,4e-05,8.65674]
[1777915552407,42.17,80490.37,0.0,-0.9347,4e-05,8.65632]
[1777915552448,42.17,80490.37,0.0,-0.9347,4e-05,8.65632]
[1777915552575,42.17,80490.37,0.0,-0.9347,4e-05,8.65632]
[1777915556452,42.17,80490.87,0.0,-0.93467,4e-05,8.6591]
[1777915556504,42.17,80490.87,0.0,-0.93467,4e-05,8.6591]
[1777915556576,42.17,80490.87,0.0,-0.93467,4e-05,8.6591]
[1777915556888,42.17,80488.21,0.0,-0.93478,4e-05,8.64697]
[1777915557895,42.17,80482.49,0.0,-0.93504,4e-05,8.62046]
[1777915559862,42.17,80482.49,0.0,-0.93504,4e-05,8.62046]
[1777915559868,42.17,80482.49,0.0,-0.93504,4e-05,8.62046]
[1777915558903,42.17,80478.87,0.0,-0.93519,4e-05,8.60381]
[1777915560076,42.17,80478.87,0.0,-0.93519,4e-05,8.60381]
[1777915560920,42.18,80473.16,0.0,-0.93544,4e-05,8.57773]
[1777915561924,42.18,80470.4,0.0,-0.93556,4e-05,8.56518]
[1777915565685,42.18,80468.75,0.0,-0.93563,4e-05,8.5581]
[1777915565733,42.18,80468.75,0.0,-0.93563,4e-05,8.5581]
[1777915565827,42.18,80468.75,0.0,-0.93563,4e-05,8.5581]
[1777915566960,42.18,80464.22,0.0,-0.93582,4e-05,8.53797]
[1777915567967,42.18,80453.1,0.0,-0.9363,4e-05,8.48683]
[1777915569981,42.18,80452.65,0.0,-0.93632,4e-05,8.48449]
[1777915571855,42.18,80452.65,0.0,-0.93632,4e-05,8.48449]
[1777915571907,42.18,80452.62,0.0,-0.93632,4e-05,8.48417]
[1777915572081,42.18,80452.62,0.0,-0.93632,4e-05,8.48417]
[1777915574010,42.18,80456.93,0.0,-0.93614,4e-05,8.5039]
[1777915575017,42.18,80464.63,0.0,-0.9358,4e-05,8.53945]
[1777915576595,42.18,80464.63,0.0,-0.9358,4e-05,8.53945]
[1777915576652,42.18,80464.63,0.0,-0.9358,4e-05,8.53945]
[1777915576832,42.18,80464.63,0.0,-0.9358,4e-05,8.53945]
[1777915576754,42.18,80464.08,0.0,-0.93583,4e-05,8.5366]
[1777915579651,42.18,80464.25,0.0,-0.93582,4e-05,8.53722]
[1777915579671,42.18,80464.25,0.0,-0.93582,4e-05,8.53722]
[1777915579826,42.18,80464.25,0.0,-0.93582,4e-05,8.53722]
[1777915579869,42.18,80470.15,0.0,-0.93556,4e-05,8.56473]
[1777915582181,42.18,80470.81,0.0,-0.93553,4e-05,8.56807]
[1777915582233,42.18,80470.81,0.0,-0.93553,4e-05,8.56807]
[1777915582324,42.18,80470.81,0.0,-0.93553,4e-05,8.56807]
[1777915582425,42.18,80467.98,0.0,-0.93566,4e-05,8.55499]
[1777915583072,42.18,80462.4,0.0,-0.9359,4e-05,8.52913]
[1777915585087,42.18,80458.58,0.0,-0.93607,4e-05,8.51111]
[1777915586716,42.18,80458.58,0.0,-0.93607,4e-05,8.51111]
[1777915586826,42.18,80458.58,0.0,-0.93607,4e-05,8.51111]
[1777915588203,42.18,80458.94,0.0,-0.93606,4e-05,8.5125]
[1777915589115,42.18,80455.61,0.0,-0.93621,4e-05,8.49686]
[1777915594153,42.18,80454.34,0.0,-0.93629,4e-05,8.48657]
[1777915598917,42.17,80454.69,0.0,-0.93628,4e-05,8.48793]
[1777915598969,42.17,80454.34,0.0,-0.9363,4e-05,8.48623]
[1777915599082,42.17,80454.34,0.0,-0.9363,4e-05,8.48623]
[1777915604121,42.17,80452.89,0.0,-0.93636,4e-05,8.47914]
[1777915604173,42.17,80452.89,0.0,-0.93636,4e-05,8.47914]
[1777915604325,42.17,80452.89,0.0,-0.93636,4e-05,8.47914]
[1777915606237,42.17,80449.68,0.0,-0.9365,4e-05,8.46414]
[1777915608251,42.17,80444.72,0.0,-0.93672,4e-05,8.4412]
[1777915609262,42.17,80438.8,0.0,-0.93698,4e-05,8.41396]
[1777915610268,42.17,80427.84,0.0,-0.93745,4e-05,8.36328]
[1777915611275,42.17,80421.73,0.0,-0.93772,4e-05,8.335]
[1777915613289,42.17,80419.29,0.0,-0.93783,4e-05,8.32328]
[1777915615656,42.17,80419.02,0.0,-0.93784,4e-05,8.32177]
[1777915615825,42.17,80419.02,0.0,-0.93784,4e-05,8.32177]
[1777915616310,42.17,80416.02,0.0,-0.93797,4e-05,8.30753]
[1777915617317,42.17,80410.05,0.0,-0.93823,4e-05,8.28006]
[1777915619331,42.17,80412.55,0.0,-0.93813,4e-05,8.291]
[1777915620338,42.17,80410.27,0.0,-0.93823,4e-05,8.28038]
[1777915623603,42.17,80411.59,0.0,-0.93818,4e-05,8.28595]
[1777915623655,42.17,80411.59,0.0,-0.93818,4e-05,8.28595]
[1777915623826,42.17,80411.59,0.0,-0.93818,4e-05,8.28595]
[1777915623842,42.17,80414.17,0.0,-0.93807,4e-05,8.29748]
[1777915627387,42.16,80416.59,0.0,-0.93797,4e-05,8.30755]
[1777915628542,42.16,80416.59,0.0,-0.93797,4e-05,8.30755]
[1777915628576,42.16,80416.59,0.0,-0.93797,4e-05,8.30755]
[1777915628666,42.16,80416.59,0.0,-0.93797,4e-05,8.30755]
[1777915628747,42.16,80420.01,0.0,-0.93783,4e-05,8.32291]
[1777915631156,42.16,80421.34,0.0,-0.93778,4e-05,8.32842]
[1777915631325,42.16,80421.34,0.0,-0.93778,4e-05,8.32842]
[1777915631415,42.16,80426.04,0.0,-0.93758,4e-05,8.34961]
[1777915633428,42.16,80428.2,0.0,-0.9375,4e-05,8.35883]
[1777915634436,42.16,80432.12,0.0,-0.93733,4e-05,8.37644]
[1777915638464,42.16,80434.42,0.0,-0.93723,4e-05,8.38719]
[1777915639471,42.16,80436.51,0.0,-0.93714,4e-05,8.39681]
[1777915640872,42.16,80442.87,0.0,-0.93686,4e-05,8.42606]
[1777915645514,42.16,80440.87,0.0,-0.93695,4e-05,8.41674]
[1777915650548,42.16,80441.55,0.0,-0.93692,4e-05,8.41971]
[1777915653569,42.16,80443.74,0.0,-0.93686,4e-05,8.42586]
[1777915658603,42.16,80444.04,0.0,-0.93685,4e-05,8.42697]
[1777915663639,42.16,80443.9,0.0,-0.93685,4e-05,8.42601]
[1777915664645,42.16,80447.53,0.0,-0.9367,4e-05,8.44266]
[1777915665653,42.16,80449.56,0.0,-0.93661,4e-05,8.45193]
[1777915666660,42.16,80451.74,0.0,-0.93652,4e-05,8.46188]
[1777915668674,42.16,80457.57,0.0,-0.93627,4e-05,8.48855]
[1777915670688,42.16,80460.06,0.0,-0.93616,4e-05,8.49973]
[1777915671695,42.16,80462.6,0.0,-0.93605,4e-05,8.5113]
[1777915672337,42.16,80462.6,0.0,-0.93605,4e-05,8.5113]
[1777915672702,42.16,80476.69,0.0,-0.93543,4e-05,8.57694]
[1777915673709,42.16,80478.63,0.0,-0.93534,4e-05,8.58615]
[1777915675723,42.16,80471.91,0.0,-0.93564,4e-05,8.55482]
[1777915676730,42.16,80468.66,0.0,-0.93578,4e-05,8.53949]
[1777915681765,42.15,80469.27,0.0,-0.93577,4e-05,8.54116]
[1777915682693,42.15,80469.27,0.0,-0.93577,4e-05,8.54116]
[1777915682775,42.15,80466.95,0.0,-0.93587,4e-05,8.53017]
[1777915683782,42.15,80456.57,0.0,-0.93633,4e-05,8.48194]
[1777915684788,42.15,80451.68,0.0,-0.93654,4e-05,8.45924]
[1777915689824,42.15,80448.62,0.0,-0.93668,4e-05,8.44471]
[1777915690831,42.15,80446.56,0.0,-0.93677,4e-05,8.43515]
[1777915691838,42.15,80444.13,0.0,-0.93687,4e-05,8.42392]
[1777915694859,42.15,80447.14,0.0,-0.93675,4e-05,8.43769]
[1777915695866,42.15,80444.14,0.0,-0.93688,4e-05,8.42384]
[1777915697880,42.15,80441.78,0.0,-0.93698,4e-05,8.41294]
[1777915700901,42.15,80445.17,0.0,-0.93683,4e-05,8.42849]
[1777915701908,42.15,80447.97,0.0,-0.93671,4e-05,8.44135]
[1777915704929,42.15,80450.2,0.0,-0.93662,4e-05,8.45146]
[1777915709646,42.15,80449.77,0.0,-0.93664,4e-05,8.44921]
[1777915709689,42.15,80449.77,0.0,-0.93664,4e-05,8.44921]
[1777915709965,42.15,80448.64,0.0,-0.93669,4e-05,8.44395]
[1777915711980,42.15,80435.56,0.0,-0.93728,4e-05,8.37991]
[1777915712987,42.15,80433.65,0.0,-0.93736,4e-05,8.3712]
[1777915713351,42.15,80433.65,0.0,-0.93736,4e-05,8.3712]
[1777915715238,42.15,80435.95,0.0,-0.93727,4e-05,8.38097]
[1777915715289,42.15,80435.95,0.0,-0.93727,4e-05,8.38097]
[1777915715330,42.15,80435.95,0.0,-0.93727,4e-05,8.38097]
[1777915716103,42.15,80435.85,0.0,-0.93727,4e-05,8.38055]
[1777915716109,42.15,80435.85,0.0,-0.93727,4e-05,8.38055]
[1777915716325,42.15,80435.85,0.0,-0.93727,4e-05,8.38055]
[1777915717019,42.15,80436.47,0.0,-0.93725,4e-05,8.38343]
[1777915720461,42.14,80434.55,0.0,-0.93734,4e-05,8.37342]
[1777915720506,42.14,80434.55,0.0,-0.93734,4e-05,8.37342]
[1777915720583,42.14,80434.55,0.0,-0.93734,4e-05,8.37342]
[1777915724745,42.14,80438.74,0.0,-0.93717,4e-05,8.39142]
[1777915724799,42.14,80438.74,0.0,-0.93717,4e-05,8.39142]
[1777915724825,42.14,80438.74,0.0,-0.93717,4e-05,8.39142]
[1777915724847,42.14,80439.09,0.0,-0.93716,4e-05,8.39216]
[1777915727002,42.14,80438.44,0.0,-0.93719,4e-05,8.38918]
[1777915727054,42.14,80438.44,0.0,-0.93719,4e-05,8.38918]
[1777915727076,42.14,80437.95,0.0,-0.93722,4e-05,8.3865]
[1777915731119,42.14,80444.08,0.0,-0.93697,4e-05,8.41249]
[1777915732755,42.14,80444.08,0.0,-0.93697,4e-05,8.41249]
[1777915732811,42.14,80444.08,0.0,-0.93697,4e-05,8.41249]
[1777915732825,42.14,80444.08,0.0,-0.93697,4e-05,8.41249]
[1777915733843,42.13,80444.4,0.0,-0.93697,4e-05,8.41302]
[1777915733896,42.13,80444.4,0.0,-0.93697,4e-05,8.41302]
[1777915734074,42.13,80444.18,0.0,-0.93698,4e-05,8.41154]
[1777915739175,42.13,80442.61,0.0,-0.93707,4e-05,8.40208]
[1777915744211,42.12,80442.31,0.0,-0.93711,4e-05,8.3985]
[1777915746225,42.12,80446.51,0.0,-0.93693,4e-05,8.41694]
[1777915749596,42.12,80446.57,0.0,-0.93694,4e-05,8.41633]
[1777915749637,42.12,80446.57,0.0,-0.93694,4e-05,8.41633]
[1777915749827,42.12,80446.57,0.0,-0.93694,4e-05,8.41633]
[1777915751025,42.12,80445.72,0.0,-0.93699,4e-05,8.41151]
[1777915751077,42.12,80445.72,0.0,-0.93699,4e-05,8.41151]
[1777915751056,42.12,80447.77,0.0,-0.9369,4e-05,8.42049]
[1777915751325,42.12,80447.77,0.0,-0.9369,4e-05,8.42049]
[1777915751329,42.12,80446.74,0.0,-0.93695,4e-05,8.41575]
[1777915757108,42.11,80447.99,0.0,-0.93691,4e-05,8.4192]
[1777915757161,42.11,80447.99,0.0,-0.93691,4e-05,8.4192]
[1777915757325,42.11,80447.99,0.0,-0.93691,4e-05,8.4192]
[1777915758158,42.11,80449.08,0.0,-0.93688,4e-05,8.42329]
[1777915758166,42.11,80449.08,0.0,-0.93688,4e-05,8.42329]
[1777915758326,42.11,80449.08,0.0,-0.93688,4e-05,8.42329]
[1777915758945,42.11,80449.08,0.0,-0.93688,4e-05,8.42329]
[1777915759078,42.11,80449.08,0.0,-0.93688,4e-05,8.42329]
[1777915759046,42.11,80448.83,0.0,-0.93689,4e-05,8.42166]
[1777915765358,42.1,80448.09,0.0,-0.93695,4e-05,8.41499]
[1777915768118,42.1,80444.79,0.0,-0.93711,4e-05,8.39889]
[1777915768161,42.1,80444.79,0.0,-0.93711,4e-05,8.39889]
[1777915768324,42.1,80444.79,0.0,-0.93711,4e-05,8.39889]
[1777915771658,42.1,80447.67,0.0,-0.93699,4e-05,8.41083]
[1777915771701,42.1,80447.67,0.0,-0.93699,4e-05,8.41083]
[1777915771826,42.1,80447.67,0.0,-0.93699,4e-05,8.41083]
[1777915771875,42.1,80451.73,0.0,-0.93685,4e-05,8.42526]
[1777915772384,42.1,80451.73,0.0,-0.93685,4e-05,8.42526]
[1777915772431,42.1,80451.73,0.0,-0.93685,4e-05,8.42526]
[1777915772576,42.1,80451.73,0.0,-0.93685,4e-05,8.42526]
[1777915772611,42.1,80451.99,0.0,-0.93684,4e-05,8.42597]
[1777915777907,42.09,80452.81,0.0,-0.93682,4e-05,8.42781]
[1777915777956,42.09,80452.81,0.0,-0.93682,4e-05,8.42781]
[1777915778075,42.09,80452.81,0.0,-0.93682,4e-05,8.42781]
[1777915781794,42.09,80450.17,0.0,-0.93696,4e-05,8.41371]
[1777915781802,42.09,80450.17,0.0,-0.93696,4e-05,8.41371]
[1777915781826,42.09,80450.17,0.0,-0.93696,4e-05,8.41371]
[1777915781851,42.09,80450.57,0.0,-0.93694,4e-05,8.41509]
[1777915787198,42.08,80449.75,0.0,-0.937,4e-05,8.40903]
[1777915787249,42.08,80449.75,0.0,-0.937,4e-05,8.40903]
[1777915787324,42.08,80449.75,0.0,-0.937,4e-05,8.40903]
[1777915791457,42.08,80447.8,0.0,-0.9371,4e-05,8.39824]
[1777915791506,42.08,80447.8,0.0,-0.9371,4e-05,8.39824]
[1777915791578,42.08,80447.8,0.0,-0.9371,4e-05,8.39824]
[1777915791608,42.08,80448.19,0.0,-0.93709,4e-05,8.3996]
[1777915796587,42.07,80443.86,0.0,-0.9373,4e-05,8.3775]
[1777915797722,42.07,80443.86,0.0,-0.9373,4e-05,8.3775]
[1777915797766,42.07,80443.86,0.0,-0.9373,4e-05,8.3775]
[1777915797832,42.07,80443.86,0.0,-0.9373,4e-05,8.3775]
[1777915800217,42.07,80443.38,0.0,-0.93733,4e-05,8.37407]
[1777915800269,42.07,80443.38,0.0,-0.93733,4e-05,8.37407]
[1777915800325,42.07,80443.38,0.0,-0.93733,4e-05,8.37407]
[1777915800615,42.07,80444.59,0.0,-0.93728,4e-05,8.37922]
[1777915803975,42.07,80447.02,0.0,-0.93719,4e-05,8.38954]
[1777915803979,42.07,80447.02,0.0,-0.93719,4e-05,8.38954]
[1777915804076,42.07,80447.02,0.0,-0.93719,4e-05,8.38954]
[1777915806899,42.06,80445.5,0.0,-0.93726,4e-05,8.38126]
[1777915806932,42.06,80445.5,0.0,-0.93726,4e-05,8.38126]
[1777915807075,42.06,80445.5,0.0,-0.93726,4e-05,8.38126]
[1777915807034,42.06,80442.47,0.0,-0.9374,4e-05,8.36692]
[1777915807664,42.06,80431.83,0.0,-0.93786,4e-05,8.31774]
[1777915808671,42.06,80422.61,0.0,-0.93826,4e-05,8.27527]
[1777915809678,42.06,80419.1,0.0,-0.93841,4e-05,8.25901]
[1777915811243,42.06,80418.94,0.0,-0.93842,4e-05,8.25806]
[1777915811292,42.06,80418.94,0.0,-0.93842,4e-05,8.25806]
[1777915811326,42.06,80418.94,0.0,-0.93842,4e-05,8.25806]
[1777915812060,42.06,80418.94,0.0,-0.93842,4e-05,8.25806]
[1777915812075,42.06,80418.94,0.0,-0.93842,4e-05,8.25806]
[1777915812112,42.06,80418.94,0.0,-0.93842,4e-05,8.25806]
[1777915812096,42.06,80418.98,0.0,-0.93842,4e-05,8.25801]
[1777915813123,42.06,80418.98,0.0,-0.93842,4e-05,8.25801]
[1777915813143,42.06,80417.55,0.0,-0.93848,4e-05,8.25127]
[1777915813325,42.06,80417.55,0.0,-0.93848,4e-05,8.25127]
[1777915813710,42.06,80406.8,0.0,-0.93894,4e-05,8.20217]
[1777915814717,42.06,80402.6,0.0,-0.93912,4e-05,8.18298]
[1777915815724,42.06,80398.5,0.0,-0.93929,4e-05,8.1643]
[1777915816731,42.06,80394.0,0.0,-0.93948,4e-05,8.14387]
[1777915818745,42.06,80386.47,0.0,-0.9398,4e-05,8.10981]
[1777915820759,42.06,80386.78,0.0,-0.93978,4e-05,8.11127]
[1777915825794,42.06,80386.05,0.0,-0.93981,4e-05,8.10814]
[1777915827582,42.06,80385.34,0.0,-0.93984,4e-05,8.10498]
[1777915827634,42.06,80385.34,0.0,-0.93984,4e-05,8.10498]
[1777915827826,42.06,80385.34,0.0,-0.93984,4e-05,8.10498]
[1777915828358,42.06,80385.34,0.0,-0.93984,4e-05,8.10503]
[1777915828405,42.06,80385.34,0.0,-0.93984,4e-05,8.10503]
[1777915828579,42.06,80385.34,0.0,-0.93984,4e-05,8.10503]
[1777915828815,42.06,80385.23,0.0,-0.93985,4e-05,8.10457]
[1777915829822,42.06,80381.44,0.0,-0.94,4e-05,8.08754]
[1777915833985,42.06,80380.53,0.0,-0.94006,4e-05,8.07996]
[1777915834037,42.06,80380.53,0.0,-0.94006,4e-05,8.07996]
[1777915834076,42.06,80380.53,0.0,-0.94006,4e-05,8.07996]
[1777915836872,42.06,80386.64,0.0,-0.93981,4e-05,8.10787]
[1777915837879,42.06,80395.29,0.0,-0.93944,4e-05,8.147]
[1777915838886,42.06,80399.46,0.0,-0.93927,4e-05,8.16587]
[1777915840012,42.06,80399.46,0.0,-0.93927,4e-05,8.16587]
[1777915840068,42.06,80399.46,0.0,-0.93927,4e-05,8.16587]
[1777915840075,42.06,80399.46,0.0,-0.93927,4e-05,8.16587]
[1777915840839,42.06,80401.58,0.0,-0.93918,4e-05,8.17544]
[1777915840879,42.06,80401.58,0.0,-0.93918,4e-05,8.17544]
[1777915841081,42.06,80401.58,0.0,-0.93918,4e-05,8.17544]
[1777915841040,42.06,80400.23,0.0,-0.93924,4e-05,8.16927]
[1777915845935,42.06,80409.84,0.0,-0.93883,4e-05,8.21266]
[1777915847949,42.06,80410.42,0.0,-0.93881,4e-05,8.21508]
[1777915849776,42.06,80408.87,0.0,-0.93888,4e-05,8.20793]
[1777915849827,42.06,80408.87,0.0,-0.93888,4e-05,8.20793]
[1777915849829,42.06,80408.87,0.0,-0.93888,4e-05,8.20793]
[1777915850075,42.06,80408.87,0.0,-0.93888,4e-05,8.20793]
[1777915850804,42.06,80408.9,0.0,-0.93888,4e-05,8.20798]
[1777915850827,42.06,80408.9,0.0,-0.93888,4e-05,8.20798]
[1777915850886,42.06,80408.9,0.0,-0.93888,4e-05,8.20798]
[1777915850970,42.06,80408.34,0.0,-0.9389,4e-05,8.20534]
[1777915853191,42.06,80409.18,0.0,-0.93887,4e-05,8.20899]
[1777915853326,42.06,80409.18,0.0,-0.93887,4e-05,8.20899]
[1777915853991,42.06,80411.97,0.0,-0.93875,4e-05,8.22158]
[1777915854997,42.06,80416.57,0.0,-0.93856,4e-05,8.24241]
[1777915857012,42.06,80420.16,0.0,-0.93841,4e-05,8.25848]
[1777915858686,42.06,80419.1,0.0,-0.93845,4e-05,8.25348]
[1777915858692,42.06,80419.1,0.0,-0.93845,4e-05,8.25348]
[1777915858827,42.06,80419.1,0.0,-0.93845,4e-05,8.25348]
[1777915860033,42.06,80425.78,0.0,-0.93817,4e-05,8.28362]
[1777915861109,42.06,80425.78,0.0,-0.93817,4e-05,8.28362]
[1777915861160,42.06,80425.78,0.0,-0.93817,4e-05,8.28362]
[1777915861143,42.06,80425.1,0.0,-0.9382,4e-05,8.28031]
[1777915861336,42.06,80425.1,0.0,-0.9382,4e-05,8.28031]
[1777915862047,42.06,80425.04,0.0,-0.93821,4e-05,8.27983]
[1777915865068,42.05,80432.57,0.0,-0.93789,4e-05,8.31368]
[1777915866075,42.05,80436.2,0.0,-0.93774,4e-05,8.33005]
[1777915868263,42.05,80434.24,0.0,-0.93783,4e-05,8.32053]
[1777915868315,42.05,80434.24,0.0,-0.93783,4e-05,8.32053]
[1777915868326,42.05,80434.24,0.0,-0.93783,4e-05,8.32053]
[1777915870096,42.05,80434.19,0.0,-0.93783,4e-05,8.32004]
[1777915870144,42.05,80434.19,0.0,-0.93783,4e-05,8.32004]
[1777915870197,42.05,80433.68,0.0,-0.93785,4e-05,8.31744]
[1777915870327,42.05,80433.68,0.0,-0.93785,4e-05,8.31744]
[1777915876146,42.05,80434.08,0.0,-0.93785,4e-05,8.31766]
[1777915879880,42.05,80434.02,0.0,-0.93786,4e-05,8.31656]
[1777915880077,42.05,80434.02,0.0,-0.93786,4e-05,8.31656]
[1777915881002,42.05,80434.06,0.0,-0.93786,4e-05,8.31647]
[1777915881049,42.05,80434.06,0.0,-0.93786,4e-05,8.31647]
[1777915881076,42.05,80434.06,0.0,-0.93786,4e-05,8.31647]
[1777915881150,42.05,80434.06,0.0,-0.93787,4e-05,8.31619]
[1777915883531,42.04,80433.79,0.0,-0.93788,4e-05,8.31439]
[1777915885829,42.04,80434.18,0.0,-0.93787,4e-05,8.31563]
[1777915885837,42.04,80434.18,0.0,-0.93787,4e-05,8.31563]
[1777915886077,42.04,80434.18,0.0,-0.93787,4e-05,8.31563]
[1777915886531,42.04,80435.87,0.0,-0.9378,4e-05,8.32308]
[1777915886578,42.04,80435.87,0.0,-0.9378,4e-05,8.32308]
[1777915886583,42.04,80435.87,0.0,-0.9378,4e-05,8.32308]
[1777915886676,42.04,80435.87,0.0,-0.93781,4e-05,8.32279]
[1777915890142,42.04,80435.81,0.0,-0.93781,4e-05,8.32223]
[1777915890324,42.04,80435.67,0.0,-0.93782,4e-05,8.32129]
[1777915890426,42.04,80436.66,0.0,-0.93778,4e-05,8.32554]
[1777915894114,42.04,80435.88,0.0,-0.93784,4e-05,8.31759]
[1777915894326,42.04,80438.05,0.0,-0.93776,4e-05,8.32695]
[1777915894642,42.04,80427.34,0.0,-0.93822,4e-05,8.27772]
[1777915895902,42.04,80427.34,0.0,-0.93822,4e-05,8.27772]
[1777915895982,42.04,80427.34,0.0,-0.93822,4e-05,8.27772]
[1777915896077,42.04,80427.34,0.0,-0.93822,4e-05,8.27772]
[1777915896130,42.04,80419.19,0.0,-0.93857,4e-05,8.24038]
[1777915896600,42.04,80419.19,0.0,-0.93857,4e-05,8.24038]
[1777915898673,42.04,80424.64,0.0,-0.93834,4e-05,8.26505]
[1777915898726,42.04,80424.64,0.0,-0.93834,4e-05,8.26505]
[1777915898825,42.04,80424.64,0.0,-0.93834,4e-05,8.26505]
[1777915902495,42.04,80423.36,0.0,-0.9384,4e-05,8.25844]
[1777915902542,42.04,80423.36,0.0,-0.9384,4e-05,8.25844]
[1777915902577,42.04,80423.36,0.0,-0.9384,4e-05,8.25844]
[1777915902643,42.03,80422.74,0.0,-0.93843,4e-05,8.25524]
[1777915907165,42.03,80423.8,0.0,-0.93839,4e-05,8.25972]
[1777915907217,42.03,80423.8,0.0,-0.93839,4e-05,8.25972]
[1777915907326,42.03,80423.61,0.0,-0.9384,4e-05,8.25867]
[1777915908250,42.03,80424.44,0.0,-0.93836,4e-05,8.26226]
[1777915908299,42.03,80424.44,0.0,-0.93836,4e-05,8.26226]
[1777915908327,42.03,80424.44,0.0,-0.93836,4e-05,8.26226]
[1777915908369,42.03,80423.67,0.0,-0.9384,4e-05,8.25856]
[1777915912157,42.03,80423.25,0.0,-0.93842,4e-05,8.25626]
[1777915912337,42.03,80422.92,0.0,-0.93843,4e-05,8.25456]
[1777915912623,42.03,80422.92,0.0,-0.93843,4e-05,8.25456]
[1777915912677,42.03,80422.92,0.0,-0.93843,4e-05,8.25456]
[1777915912825,42.03,80422.92,0.0,-0.93843,4e-05,8.25456]
[1777915912927,42.03,80423.14,0.0,-0.93843,4e-05,8.25519]
[1777915917155,42.03,80426.17,0.0,-0.9383,4e-05,8.26863]
[1777915917208,42.03,80426.17,0.0,-0.9383,4e-05,8.26863]
[1777915917327,42.03,80427.02,0.0,-0.93827,4e-05,8.27231]
[1777915917433,42.03,80426.9,0.0,-0.93828,4e-05,8.27155]
[1777915918425,42.03,80426.9,0.0,-0.93828,4e-05,8.27155]
[1777915918467,42.03,80426.9,0.0,-0.93828,4e-05,8.27155]
[1777915918574,42.03,80426.9,0.0,-0.93828,4e-05,8.27155]
[1777915923989,42.03,80424.87,0.0,-0.93837,4e-05,8.26123]
[1777915924078,42.03,80424.87,0.0,-0.93837,4e-05,8.26123]
[1777915924089,42.03,80424.87,0.0,-0.93837,4e-05,8.26123]
[1777915924091,42.03,80424.67,0.0,-0.93839,4e-05,8.25991]
[1777915925327,42.03,80424.63,0.0,-0.93839,4e-05,8.25972]
[1777915925377,42.03,80424.63,0.0,-0.93839,4e-05,8.25972]
[1777915925429,42.03,80424.63,0.0,-0.93839,4e-05,8.25972]
[1777915925575,42.03,80424.63,0.0,-0.93839,4e-05,8.25972]
[1777915925676,42.02,80424.25,0.0,-0.93841,4e-05,8.25759]
[1777915928510,42.02,80418.73,0.0,-0.93865,4e-05,8.23203]
[1777915929517,42.02,80410.63,0.0,-0.93899,4e-05,8.19499]
[1777915930524,42.02,80397.78,0.0,-0.93953,4e-05,8.1365]
[1777915931531,42.02,80392.18,0.0,-0.93977,4e-05,8.11119]
[1777915933545,42.02,80385.7,0.0,-0.94004,4e-05,8.08205]
[1777915934933,42.02,80385.7,0.0,-0.94004,4e-05,8.08205]
[1777915934941,42.02,80385.7,0.0,-0.94004,4e-05,8.08205]
[1777915935076,42.02,80385.7,0.0,-0.94004,4e-05,8.08205]
[1777915936566,42.02,80397.79,0.0,-0.93953,4e-05,8.13692]
[1777915937359,42.02,80397.79,0.0,-0.93953,4e-05,8.13692]
[1777915937416,42.02,80397.79,0.0,-0.93953,4e-05,8.13692]
[1777915937581,42.02,80397.79,0.0,-0.93953,4e-05,8.13692]
[1777915937682,42.02,80399.38,0.0,-0.93946,4e-05,8.14412]
[1777915939587,42.02,80395.74,0.0,-0.93962,4e-05,8.12768]
[1777915941965,42.02,80397.12,0.0,-0.93956,4e-05,8.13395]
[1777915942021,42.02,80397.12,0.0,-0.93956,4e-05,8.13395]
[1777915942074,42.02,80397.12,0.0,-0.93956,4e-05,8.13395]
[1777915943921,42.02,80400.12,0.0,-0.93943,4e-05,8.14755]
[1777915943974,42.02,80400.12,0.0,-0.93943,4e-05,8.14755]
[1777915944077,42.02,80400.12,0.0,-0.93943,4e-05,8.14755]
[1777915944178,42.02,80400.32,0.0,-0.93942,4e-05,8.14846]
[1777915946236,42.02,80399.17,0.0,-0.93947,4e-05,8.14325]
[1777915946286,42.02,80399.56,0.0,-0.93946,4e-05,8.14503]
[1777915946325,42.02,80399.56,0.0,-0.93946,4e-05,8.14503]
[1777915948994,42.02,80400.71,0.0,-0.93941,4e-05,8.15024]
[1777915949046,42.02,80400.71,0.0,-0.93941,4e-05,8.15024]
[1777915949074,42.02,80400.71,0.0,-0.93941,4e-05,8.15024]
[1777915949096,42.02,80401.74,0.0,-0.93936,4e-05,8.1549]
[1777915954692,42.02,80400.73,0.0,-0.93943,4e-05,8.14654]
[1777915955814,42.02,80400.73,0.0,-0.93943,4e-05,8.14654]
[1777915955826,42.02,80400.73,0.0,-0.93943,4e-05,8.14654]
[1777915955858,42.02,80400.73,0.0,-0.93943,4e-05,8.14654]
[1777915956273,42.02,80400.73,0.0,-0.93943,4e-05,8.14654]
[1777915955901,42.02,80399.91,0.0,-0.93947,4e-05,8.14284]
[1777915956334,42.02,80399.91,0.0,-0.93947,4e-05,8.14284]
[1777915956707,42.02,80405.21,0.0,-0.93924,4e-05,8.16686]
[1777915957713,42.02,80408.64,0.0,-0.9391,4e-05,8.18239]
[1777915961742,42.02,80405.12,0.0,-0.93925,4e-05,8.16618]
[1777915962748,42.02,80398.76,0.0,-0.93952,4e-05,8.13735]
[1777915963469,42.02,80398.76,0.0,-0.93952,4e-05,8.13735]
[1777915963512,42.02,80398.76,0.0,-0.93952,4e-05,8.13735]
[1777915963580,42.02,80398.76,0.0,-0.93952,4e-05,8.13735]
[1777915963756,42.02,80395.0,0.0,-0.93967,4e-05,8.12036]
[1777915964763,42.02,80398.16,0.0,-0.93954,4e-05,8.1347]
[1777915969193,42.02,80395.84,0.0,-0.93964,4e-05,8.12431]
[1777915969246,42.02,80395.84,0.0,-0.93964,4e-05,8.12431]
[1777915969295,42.02,80396.76,0.0,-0.9396,4e-05,8.12852]
[1777915969328,42.02,80396.76,0.0,-0.9396,4e-05,8.12852]
[1777915971812,42.02,80392.21,0.0,-0.93979,4e-05,8.1081]
[1777915973423,42.02,80391.58,0.0,-0.93981,4e-05,8.10533]
[1777915973475,42.02,80391.58,0.0,-0.93981,4e-05,8.10533]
[1777915973576,42.02,80391.58,0.0,-0.93981,4e-05,8.10533]
[1777915973826,42.02,80389.97,0.0,-0.93988,4e-05,8.09814]
[1777915976847,42.03,80384.06,0.0,-0.94013,4e-05,8.07176]
[1777915977415,42.03,80384.06,0.0,-0.94013,4e-05,8.07176]
[1777915977462,42.03,80384.06,0.0,-0.94013,4e-05,8.07176]
[1777915977577,42.03,80384.06,0.0,-0.94013,4e-05,8.07176]
[1777915977854,42.03,80383.2,0.0,-0.94016,4e-05,8.06801]
[1777915982889,42.03,80384.92,0.0,-0.94008,4e-05,8.0764]
[1777915983541,42.03,80384.92,0.0,-0.94008,4e-05,8.0764]
[1777915983581,42.03,80384.92,0.0,-0.94008,4e-05,8.0764]
[1777915983896,42.03,80384.18,0.0,-0.94011,4e-05,8.0732]
[1777915984351,42.03,80384.18,0.0,-0.94011,4e-05,8.0732]
[1777915989938,42.03,80385.91,0.0,-0.94003,4e-05,8.0818]
[1777915990803,42.03,80385.91,0.0,-0.94003,4e-05,8.0818]
[1777915990827,42.03,80385.91,0.0,-0.94003,4e-05,8.0818]
[1777915990945,42.03,80386.59,0.0,-0.94,4e-05,8.08499]
[1777915991952,42.03,80390.12,0.0,-0.93985,4e-05,8.10103]
[1777915992333,42.03,80390.12,0.0,-0.93985,4e-05,8.10103]
[1777915996852,42.03,80389.16,0.0,-0.93989,4e-05,8.09707]
[1777915997076,42.03,80389.16,0.0,-0.93989,4e-05,8.09707]
[1777915997127,42.03,80389.16,0.0,-0.93989,4e-05,8.09707]
[1777915997179,42.03,80386.69,0.0,-0.93999,4e-05,8.08603]
[1777915997994,42.03,80381.87,0.0,-0.94019,4e-05,8.06444]
[1777916003034,42.03,80376.5,0.0,-0.94041,4e-05,8.04111]
[1777916004041,42.03,80373.39,0.0,-0.94054,4e-05,8.02734]
[1777916004346,42.03,80373.39,0.0,-0.94054,4e-05,8.02734]
[1777916004353,42.03,80373.39,0.0,-0.94054,4e-05,8.02734]
[1777916004584,42.03,80373.39,0.0,-0.94054,4e-05,8.02734]
[1777916005048,42.03,80375.64,0.0,-0.94044,4e-05,8.03765]
[1777916006188,42.03,80379.6,0.0,-0.94027,4e-05,8.05564]
[1777916007062,42.03,80385.88,0.0,-0.94001,4e-05,8.08408]
[1777916007937,42.03,80385.88,0.0,-0.94001,4e-05,8.08408]
[1777916007989,42.03,80385.88,0.0,-0.94001,4e-05,8.08408]
[1777916008075,42.03,80385.88,0.0,-0.94001,4e-05,8.08408]
[1777916008129,42.03,80389.4,0.0,-0.93986,4e-05,8.10008]
[1777916012097,42.03,80386.91,0.0,-0.93999,4e-05,8.08551]
[1777916014554,42.04,80386.83,0.0,-0.93999,4e-05,8.08539]
[1777916014606,42.04,80386.83,0.0,-0.93999,4e-05,8.08539]
[1777916020153,42.04,80383.0,0.0,-0.94014,4e-05,8.06888]
[1777916024413,42.04,80382.04,0.0,-0.94018,4e-05,8.06511]
[1777916024828,42.04,80382.04,0.0,-0.94018,4e-05,8.06511]
[1777916025188,42.04,80381.47,0.0,-0.9402,4e-05,8.06269]
[1777916029216,42.04,80377.76,0.0,-0.94035,4e-05,8.04662]
[1777916032237,42.04,80372.35,0.0,-0.94057,4e-05,8.0229]
[1777916034251,42.04,80368.9,0.0,-0.9407,4e-05,8.0079]
[1777916035257,42.04,80360.19,0.0,-0.94106,4e-05,7.96918]
[1777916036265,42.04,80357.12,0.0,-0.94119,4e-05,7.95579]
[1777916037272,42.04,80353.67,0.0,-0.94132,4e-05,7.94073]
[1777916042307,42.05,80357.84,0.0,-0.94114,4e-05,7.96112]
[1777916043315,42.05,80364.91,0.0,-0.94084,4e-05,7.99305]
[1777916044582,42.05,80364.57,0.0,-0.94085,4e-05,7.9918]
[1777916047343,42.05,80368.4,0.0,-0.94069,4e-05,8.00976]
[1777916048364,42.05,80368.4,0.0,-0.94069,4e-05,8.00976]
[1777916049357,42.05,80372.09,0.0,-0.94053,4e-05,8.02679]
[1777916052378,42.05,80374.26,0.0,-0.94043,4e-05,8.03716]
[1777916053384,42.05,80370.96,0.0,-0.94057,4e-05,8.02257]
[1777916058419,42.06,80371.04,0.0,-0.94055,4e-05,8.0241]
[1777916061441,42.06,80367.49,0.0,-0.94069,4e-05,8.00891]
[1777916062449,42.06,80358.64,0.0,-0.94106,4e-05,7.96959]
[1777916063455,42.06,80350.14,0.0,-0.9414,4e-05,7.932]
[1777916064462,42.06,80348.57,0.0,-0.94146,4e-05,7.9254]
[1777916066478,42.06,80350.62,0.0,-0.94137,4e-05,7.9353]
[1777916067485,42.06,80339.8,0.0,-0.94181,4e-05,7.88755]
[1777916068492,42.06,80329.68,0.0,-0.94222,4e-05,7.84308]
[1777916070084,42.06,80329.68,0.0,-0.94222,4e-05,7.84308]
[1777916070137,42.06,80329.68,0.0,-0.94222,4e-05,7.84308]
[1777916070238,42.06,80331.64,0.0,-0.94213,4e-05,7.85271]
[1777916073105,42.07,80332.98,0.0,-0.9421,4e-05,7.85543]
[1777916073165,42.07,80337.22,0.0,-0.94191,4e-05,7.87519]
[1777916074534,42.07,80334.66,0.0,-0.94201,4e-05,7.86429]
[1777916075541,42.07,80332.3,0.0,-0.94211,4e-05,7.8543]
[1777916078562,42.07,80326.03,0.0,-0.94235,4e-05,7.82799]
[1777916079569,42.07,80321.52,0.0,-0.94252,4e-05,7.80855]
[1777916081784,42.07,80323.34,0.0,-0.94245,4e-05,7.81715]
[1777916083834,42.07,80323.57,0.0,-0.94244,4e-05,7.81817]
[1777916085849,42.08,80323.72,0.0,-0.94243,4e-05,7.81884]
[1777916088631,42.08,80327.55,0.0,-0.94226,4e-05,7.83735]
[1777916092265,42.08,80326.97,0.0,-0.94228,4e-05,7.83529]
[1777916092336,42.08,80324.53,0.0,-0.94238,4e-05,7.82445]
[1777916093667,42.08,80321.85,0.0,-0.94249,4e-05,7.81259]
[1777916096089,42.08,80321.56,0.0,-0.9425,4e-05,7.81131]
[1777916101723,42.08,80328.81,0.0,-0.94221,4e-05,7.84336]
[1777916102730,42.08,80340.86,0.0,-0.94171,4e-05,7.89722]
[1777916103739,42.08,80339.73,0.0,-0.94175,4e-05,7.89258]
[1777916104746,42.08,80333.95,0.0,-0.94199,4e-05,7.86734]
[1777916109781,42.09,80332.42,0.0,-0.94203,4e-05,7.86269]
[1777916110788,42.09,80328.59,0.0,-0.94218,4e-05,7.84617]
[1777916111795,42.09,80325.94,0.0,-0.94228,4e-05,7.8349]
[1777916112802,42.09,80320.57,0.0,-0.94249,4e-05,7.81166]
[1777916116138,42.09,80316.95,0.0,-0.94263,4e-05,7.79724]
[1777916117836,42.09,80302.37,0.0,-0.94321,4e-05,7.7337]
[1777916118844,42.09,80285.62,0.0,-0.94387,4e-05,7.66056]
[1777916119850,42.09,80284.61,0.0,-0.94391,4e-05,7.65637]
[1777916120858,42.09,80279.2,0.0,-0.94412,4e-05,7.63304]
[1777916122126,42.1,80277.16,0.0,-0.9442,4e-05,7.62443]
[1777916124088,42.1,80275.54,0.0,-0.94426,4e-05,7.61767]
[1777916124138,42.1,80278.65,0.0,-0.94414,4e-05,7.63148]
[1777916124886,42.1,80282.51,0.0,-0.94398,4e-05,7.64855]
[1777916126092,42.1,80282.51,0.0,-0.94398,4e-05,7.64855]
[1777916126148,42.1,80287.26,0.0,-0.94379,4e-05,7.66926]
[1777916126899,42.1,80292.06,0.0,-0.9436,4e-05,7.69067]
[1777916127907,42.1,80306.93,0.0,-0.943,4e-05,7.75581]
[1777916128914,42.1,80309.42,0.0,-0.9429,4e-05,7.76701]
[1777916129921,42.1,80311.99,0.0,-0.94279,4e-05,7.7789]
[1777916133343,42.1,80310.22,0.0,-0.94288,4e-05,7.76859]
[1777916137343,42.11,80311.45,0.0,-0.94281,4e-05,7.77633]
[1777916140999,42.11,80315.29,0.0,-0.94263,4e-05,7.7961]
[1777916142006,42.11,80318.89,0.0,-0.94248,4e-05,7.8125]
[1777916143013,42.12,80324.19,0.0,-0.94226,4e-05,7.83641]
[1777916144020,42.12,80327.97,0.0,-0.9421,4e-05,7.85359]
[1777916149055,42.12,80327.97,0.0,-0.94208,4e-05,7.85575]
[1777916151069,42.12,80325.54,0.0,-0.94217,4e-05,7.84589]
[1777916156104,42.13,80325.04,0.0,-0.94217,4e-05,7.84593]
[1777916158117,42.13,80320.93,0.0,-0.94233,4e-05,7.82868]
[1777916159125,42.13,80318.57,0.0,-0.94242,4e-05,7.81874]
[1777916160132,42.13,80314.92,0.0,-0.94256,4e-05,7.80315]
[1777916161139,42.13,80320.33,0.0,-0.94234,4e-05,7.82751]
[1777916162145,42.13,80324.3,0.0,-0.94217,4e-05,7.84552]
[1777916167181,42.14,80324.96,0.0,-0.94212,4e-05,7.85063]
[1777916169195,42.14,80327.41,0.0,-0.94202,4e-05,7.86234]
[1777916174231,42.14,80329.15,0.0,-0.94193,4e-05,7.87212]
[1777916176245,42.15,80331.75,0.0,-0.94181,4e-05,7.88446]
[1777916179266,42.15,80334.95,0.0,-0.94167,4e-05,7.8998]
[1777916180273,42.15,80337.42,0.0,-0.94157,4e-05,7.91112]
[1777916181280,42.15,80334.96,0.0,-0.94166,4e-05,7.90056]
[1777916182287,42.15,80325.93,0.0,-0.94203,4e-05,7.86093]
[1777916183294,42.15,80325.18,0.0,-0.94205,4e-05,7.85804]
[1777916185308,42.15,80322.03,0.0,-0.94217,4e-05,7.84498]
[1777916186315,42.16,80316.49,0.0,-0.94239,4e-05,7.82099]
[1777916187322,42.16,80313.11,0.0,-0.94253,4e-05,7.80658]
[1777916191350,42.16,80314.89,0.0,-0.94246,4e-05,7.81272]
[1777916193366,42.16,80316.94,0.0,-0.94237,4e-05,7.82272]
[1777916194371,42.16,80319.38,0.0,-0.94227,4e-05,7.83396]
[1777916199407,42.17,80320.73,0.0,-0.94219,4e-05,7.84214]
[1777916202428,42.17,80323.2,0.0,-0.94208,4e-05,7.85432]
[1777916203435,42.17,80325.75,0.0,-0.94197,4e-05,7.866]
[1777916205449,42.17,80327.79,0.0,-0.94188,4e-05,7.8758]
[1777916207466,42.17,80334.19,0.0,-0.94161,4e-05,7.90492]
[1777916208473,42.18,80339.48,0.0,-0.94139,4e-05,7.92873]
[1777916210489,42.18,80345.87,0.0,-0.94113,4e-05,7.95774]
[1777916211493,42.18,80355.04,0.0,-0.94075,4e-05,7.99888]
[1777916212501,42.18,80361.08,0.0,-0.9405,4e-05,8.02607]
[1777916213508,42.18,80365.26,0.0,-0.94032,4e-05,8.04494]
[1777916218543,42.18,80363.94,0.0,-0.94037,4e-05,8.03966]
[1777916222571,42.18,80366.07,0.0,-0.94028,4e-05,8.04975]
[1777916227607,42.18,80360.52,0.0,-0.9405,4e-05,8.02558]
[1777916232642,42.18,80354.07,0.0,-0.94076,4e-05,7.99761]
[1777916233649,42.18,80349.75,0.0,-0.94093,4e-05,7.97855]
[1777916236670,42.19,80356.87,0.0,-0.94063,4e-05,8.01104]
[1777916238684,42.19,80358.83,0.0,-0.94055,4e-05,8.02023]
[1777916241705,42.19,80353.81,0.0,-0.94075,4e-05,7.99835]
[1777916242712,42.19,80350.55,0.0,-0.94088,4e-05,7.98399]
[1777916243719,42.19,80344.12,0.0,-0.94115,4e-05,7.95556]
[1777916244726,42.19,80331.58,0.0,-0.94166,4e-05,7.90011]
[1777916245733,42.19,80329.22,0.0,-0.94175,4e-05,7.88994]
[1777916246740,42.19,80328.9,0.0,-0.94176,4e-05,7.88889]
[1777916251774,42.19,80331.28,0.0,-0.94167,4e-05,7.89766]
[1777916256810,42.2,80330.86,0.0,-0.94167,4e-05,7.89763]
[1777916260838,42.2,80334.76,0.0,-0.9415,4e-05,7.91639]
[1777916261846,42.2,80337.46,0.0,-0.94138,4e-05,7.92909]
[1777916263860,42.2,80340.13,0.0,-0.94126,4e-05,7.94157]
[1777916268895,42.21,80337.96,0.0,-0.94134,4e-05,7.93343]
[1777916272923,42.21,80340.56,0.0,-0.94122,4e-05,7.94624]
[1777916274937,42.21,80343.41,0.0,-0.9411,4e-05,7.95949]
[1777916275944,42.21,80347.94,0.0,-0.94091,4e-05,7.97993]
[1777916279971,42.21,80345.92,0.0,-0.94098,4e-05,7.9719]
[1777916282993,42.22,80348.53,0.0,-0.94087,4e-05,7.98426]
[1777916285007,42.22,80350.56,0.0,-0.94078,4e-05,7.99376]
[1777916290042,42.22,80353.28,0.0,-0.94066,4e-05,8.00696]
[1777916294071,42.22,80351.03,0.0,-0.94074,4e-05,7.99775]
[1777916296085,42.22,80348.34,0.0,-0.94085,4e-05,7.9862]
[1777916301119,42.22,80347.42,0.0,-0.94088,4e-05,7.98327]
[1777916306155,42.23,80346.85,0.0,-0.94089,4e-05,7.98194]
[1777916311191,42.23,80347.27,0.0,-0.94089,4e-05,7.98123]
[1777916314213,42.23,80344.54,0.0,-0.94099,4e-05,7.9698]
[1777916319248,42.23,80346.14,0.0,-0.94091,4e-05,7.97815]
[1777916324282,42.24,80346.94,0.0,-0.94087,4e-05,7.98289]
[1777916327305,42.24,80344.94,0.0,-0.94095,4e-05,7.97468]
[1777916329318,42.24,80347.55,0.0,-0.94083,4e-05,7.98678]
[1777916334354,42.24,80346.76,0.0,-0.94086,4e-05,7.98437]
[1777916339389,42.24,80343.43,0.0,-0.94098,4e-05,7.97064]
[1777916341402,42.24,80352.87,0.0,-0.94059,4e-05,8.01318]
[1777916342410,42.24,80360.04,0.0,-0.94029,4e-05,8.0454]
[1777916344424,42.24,80356.39,0.0,-0.94044,4e-05,8.02933]
[1777916347445,42.25,80353.6,0.0,-0.94055,4e-05,8.01733]
[1777916350466,42.25,80350.77,0.0,-0.94066,4e-05,8.00523]
[1777916355502,42.25,80352.73,0.0,-0.94057,4e-05,8.01491]
[1777916356509,42.25,80355.38,0.0,-0.94046,4e-05,8.02692]
[1777916357516,42.25,80358.12,0.0,-0.94035,4e-05,8.03933]
[1777916362551,42.25,80360.12,0.0,-0.94026,4e-05,8.04891]
[1777916367586,42.25,80361.16,0.0,-0.94021,4e-05,8.05416]
[1777916369600,42.25,80358.53,0.0,-0.94032,4e-05,8.04263]
[1777916374634,42.25,80357.63,0.0,-0.94037,4e-05,8.03562]
[1777916379669,42.26,80356.24,0.0,-0.94042,4e-05,8.03022]
[1777916380677,42.26,80353.98,0.0,-0.94051,4e-05,8.02029]
[1777916381684,42.26,80349.21,0.0,-0.94071,4e-05,7.99919]
[1777916382691,42.26,80346.59,0.0,-0.94081,4e-05,7.98773]
[1777916384705,42.26,80343.06,0.0,-0.94095,4e-05,7.97249]
[1777916386043,42.26,80342.08,0.0,-0.94099,4e-05,7.96838]
[1777916386720,42.26,80331.29,0.0,-0.94143,4e-05,7.92073]
[1777916387727,42.26,80320.23,0.0,-0.94188,4e-05,7.87213]
[1777916388734,42.26,80315.35,0.0,-0.94207,4e-05,7.851]
[1777916389086,42.26,80315.35,0.0,-0.94207,4e-05,7.851]
[1777916390752,42.26,80312.32,0.0,-0.94219,4e-05,7.83855]
[1777916392763,42.26,80314.78,0.0,-0.94208,4e-05,7.85032]
[1777916393769,42.27,80318.67,0.0,-0.94192,4e-05,7.86794]
[1777916398805,42.27,80319.65,0.0,-0.94186,4e-05,7.87436]
[1777916403845,42.27,80324.73,0.0,-0.94163,4e-05,7.89893]
[1777916405859,42.28,80329.4,0.0,-0.94143,4e-05,7.92042]
[1777916409887,42.28,80327.36,0.0,-0.9415,4e-05,7.91283]
[1777916411902,42.28,80323.42,0.0,-0.94166,4e-05,7.89611]
[1777916416937,42.29,80321.86,0.0,-0.9417,4e-05,7.89111]
[1777916419958,42.29,80318.68,0.0,-0.94182,4e-05,7.87821]
[1777916423986,42.29,80316.26,0.0,-0.9419,4e-05,7.86913]
[1777916425999,42.29,80311.79,0.0,-0.94208,4e-05,7.85024]
[1777916427007,42.29,80308.55,0.0,-0.94221,4e-05,7.83586]
[1777916429021,42.29,80306.78,0.0,-0.94228,4e-05,7.82794]
[1777916430028,42.29,80303.95,0.0,-0.9424,4e-05,7.81544]
[1777916431035,42.29,80299.56,0.0,-0.9426,4e-05,7.79242]
[1777916436070,42.29,80298.87,0.0,-0.94262,4e-05,7.78953]
[1777916439260,42.29,80295.84,0.0,-0.94274,4e-05,7.77634]
[1777916440099,42.29,80293.93,0.0,-0.94282,4e-05,7.76803]
[1777916442113,42.29,80296.2,0.0,-0.94273,4e-05,7.77811]
[1777916447148,42.29,80300.18,0.0,-0.94257,4e-05,7.79581]
[1777916448155,42.29,80297.9,0.0,-0.94266,4e-05,7.78583]
[1777916450169,42.29,80300.24,0.0,-0.94256,4e-05,7.79615]
[1777916452183,42.29,80302.65,0.0,-0.94247,4e-05,7.80677]
[1777916457218,42.3,80302.33,0.0,-0.94246,4e-05,7.80747]
[1777916463260,42.31,80303.94,0.0,-0.94236,4e-05,7.81769]
[1777916464267,42.31,80310.13,0.0,-0.94211,4e-05,7.84543]
[1777916465273,42.31,80313.23,0.0,-0.94198,4e-05,7.85956]
[1777916470309,42.31,80314.86,0.0,-0.94189,4e-05,7.86891]
[1777916473394,42.31,80312.03,0.0,-0.942,4e-05,7.85771]
[1777916474336,42.32,80309.17,0.0,-0.94211,4e-05,7.84555]
[1777916475344,42.32,80305.87,0.0,-0.94224,4e-05,7.83148]
[1777916476351,42.32,80302.06,0.0,-0.94239,4e-05,7.81521]
[1777916477358,42.32,80295.33,0.0,-0.94266,4e-05,7.7852]
[1777916478365,42.32,80291.45,0.0,-0.94282,4e-05,7.76778]
[1777916479371,42.31,80288.75,0.0,-0.94293,4e-05,7.75556]
[1777916482393,42.31,80286.53,0.0,-0.94303,4e-05,7.74473]
[1777916484928,42.31,80292.0,0.0,-0.94282,4e-05,7.76793]
[1777916486455,42.31,80295.95,0.0,-0.94267,4e-05,7.78442]
[1777916489588,42.31,80294.77,0.0,-0.94272,4e-05,7.77886]
[1777916491576,42.31,80293.31,0.0,-0.94278,4e-05,7.77256]
[1777916497532,42.31,80292.63,0.0,-0.94282,4e-05,7.7664]
[1777916498539,42.31,80288.77,0.0,-0.94298,4e-05,7.74959]
[1777916499548,42.31,80285.47,0.0,-0.94311,4e-05,7.73529]
[1777916502571,42.31,80283.55,0.0,-0.94318,4e-05,7.72732]
[1777916503577,42.31,80276.7,0.0,-0.94345,4e-05,7.6976]
[1777916504585,42.31,80271.54,0.0,-0.94366,4e-05,7.67488]
[1777916505592,42.31,80269.28,0.0,-0.94375,4e-05,7.66482]
[1777916507606,42.31,80267.21,0.0,-0.94384,4e-05,7.6554]
[1777916512641,42.31,80267.25,0.0,-0.94385,4e-05,7.6545]
[1777916517676,42.3,80259.67,0.0,-0.94415,4e-05,7.62058]
[1777916522711,42.3,80261.72,0.0,-0.94408,4e-05,7.6286]
[1777916527746,42.3,80262.36,0.0,-0.94407,4e-05,7.63038]
[1777916531774,42.3,80259.52,0.0,-0.94419,4e-05,7.61727]
[1777916532782,42.3,80262.3,0.0,-0.94408,4e-05,7.62912]
[1777916537833,42.3,80261.14,0.0,-0.94413,4e-05,7.62304]
[1777916540853,42.3,80259.29,0.0,-0.9442,4e-05,7.61546]
[1777916545890,42.3,80260.85,0.0,-0.94413,4e-05,7.62378]
[1777916550925,42.3,80259.48,0.0,-0.94417,4e-05,7.61936]
[1777916552939,42.3,80257.52,0.0,-0.94426,4e-05,7.60783]
[1777916553946,42.31,80255.04,0.0,-0.94436,4e-05,7.59743]
[1777916554953,42.31,80260.18,0.0,-0.94415,4e-05,7.61999]
[1777916559988,42.3,80260.45,0.0,-0.94415,4e-05,7.62056]
[1777916566030,42.3,80276.58,0.0,-0.94352,4e-05,7.68921]
[1777916567037,42.3,80286.28,0.0,-0.94313,4e-05,7.73179]
[1777916568045,42.3,80285.08,0.0,-0.94318,4e-05,7.72674]
[1777916569051,42.3,80283.98,0.0,-0.94322,4e-05,7.72251]
[1777916573080,42.31,80285.85,0.0,-0.94312,4e-05,7.73304]
[1777916578115,42.31,80285.94,0.0,-0.9431,4e-05,7.73544]
[1777916581139,42.31,80292.33,0.0,-0.94284,4e-05,7.76375]
[1777916582145,42.31,80299.68,0.0,-0.94254,4e-05,7.79609]
[1777916583151,42.31,80302.01,0.0,-0.94245,4e-05,7.80641]
[1777916585166,42.32,80303.53,0.0,-0.94238,4e-05,7.81359]
[1777916588187,42.32,80305.69,0.0,-0.94228,4e-05,7.82496]
[1777916593222,42.32,80301.5,0.0,-0.94244,4e-05,7.80706]
[1777916596243,42.32,80298.17,0.0,-0.94258,4e-05,7.79256]
[1777916597250,42.32,80290.24,0.0,-0.94289,4e-05,7.7579]
[1777916598257,42.32,80292.32,0.0,-0.94281,4e-05,7.76712]
[1777916601279,42.32,80294.44,0.0,-0.94272,4e-05,7.77672]
[1777916606313,42.32,80299.8,0.0,-0.9425,4e-05,7.80073]
[1777916607321,42.32,80304.17,0.0,-0.94232,4e-05,7.81998]
[1777916610342,42.32,80308.47,0.0,-0.94214,4e-05,7.83947]
[1777916611349,42.33,80317.16,0.0,-0.94181,4e-05,7.87452]
[1777916612356,42.33,80319.44,0.0,-0.94172,4e-05,7.88499]
[1777916613363,42.33,80323.45,0.0,-0.94155,4e-05,7.90311]
[1777916614370,42.33,80326.13,0.0,-0.94144,4e-05,7.91533]
[1777916616386,42.33,80323.03,0.0,-0.94156,4e-05,7.90232]
[1777916621420,42.33,80324.73,0.0,-0.94147,4e-05,7.91162]
[1777916626456,42.34,80323.69,0.0,-0.9415,4e-05,7.90869]
[1777916628470,42.34,80321.57,0.0,-0.94158,4e-05,7.9]
[1777916629477,42.34,80314.17,0.0,-0.94188,4e-05,7.86769]
[1777916630484,42.34,80310.66,0.0,-0.94201,4e-05,7.85262]
[1777916631491,42.34,80307.0,0.0,-0.94216,4e-05,7.83693]
[1777916636526,42.34,80308.21,0.0,-0.94211,4e-05,7.84214]
[1777916641562,42.34,80309.1,0.0,-0.94206,4e-05,7.8477]
[1777916646597,42.35,80305.94,0.0,-0.94217,4e-05,7.83584]
[1777916647603,42.35,80303.12,0.0,-0.94228,4e-05,7.82388]
[1777916650625,42.35,80305.51,0.0,-0.94218,4e-05,7.83433]
[1777916653646,42.35,80303.44,0.0,-0.94226,4e-05,7.82515]
[1777916655659,42.35,80300.7,0.0,-0.94238,4e-05,7.81309]
[1777916660695,42.35,80299.59,0.0,-0.94241,4e-05,7.80963]
[1777916665730,42.35,80296.45,0.0,-0.94253,4e-05,7.79596]
[1777916667744,42.35,80293.02,0.0,-0.94267,4e-05,7.78103]
[1777916668751,42.35,80290.2,0.0,-0.94278,4e-05,7.76875]
[1777916671772,42.35,80287.41,0.0,-0.94292,4e-05,7.75262]
[1777916676328,42.35,80287.35,0.0,-0.94294,4e-05,7.75074]
[1777916678337,42.35,80286.28,0.0,-0.94299,4e-05,7.74528]
[1777916678821,42.35,80283.5,0.0,-0.9431,4e-05,7.73276]
[1777916683856,42.34,80283.64,0.0,-0.94311,4e-05,7.73155]
[1777916688918,42.34,80283.02,0.0,-0.94316,4e-05,7.72703]
[1777916693959,42.33,80281.81,0.0,-0.94322,4e-05,7.72]
[1777916694965,42.33,80278.33,0.0,-0.94336,4e-05,7.70449]
[1777916695972,42.33,80272.9,0.0,-0.94358,4e-05,7.68055]
[1777916700000,42.33,80275.48,0.0,-0.94349,4e-05,7.69064]
[1777916705035,42.33,80277.2,0.0,-0.94343,4e-05,7.69657]
[1777916707049,42.33,80264.96,0.0,-0.94392,4e-05,7.64278]
[1777916708056,42.33,80264.55,0.0,-0.94394,4e-05,7.64077]
[1777916712084,42.32,80266.89,0.0,-0.94386,4e-05,7.64997]
[1777916717119,42.32,80267.2,0.0,-0.94386,4e-05,7.65009]
[1777916720140,42.32,80270.63,0.0,-0.94373,4e-05,7.66424]
[1777916721147,42.32,80272.67,0.0,-0.94365,4e-05,7.67283]
[1777916722154,42.32,80269.2,0.0,-0.94379,4e-05,7.65747]
[1777916723161,42.32,80274.18,0.0,-0.9436,4e-05,7.67884]
[1777916725175,42.32,80272.32,0.0,-0.94368,4e-05,7.67019]
[1777916730211,42.31,80273.53,0.0,-0.94364,4e-05,7.67401]
[1777916732225,42.31,80275.45,0.0,-0.9436,4e-05,7.67809]
[1777916737259,42.31,80276.36,0.0,-0.94357,4e-05,7.68054]
[1777916742295,42.31,80276.01,0.0,-0.9436,4e-05,7.67744]
[1777916745316,42.3,80286.62,0.0,-0.94319,4e-05,7.72272]
[1777916746323,42.3,80294.06,0.0,-0.94289,4e-05,7.75544]
[1777916747330,42.3,80293.35,0.0,-0.94292,4e-05,7.75247]
[1777916751358,42.31,80295.44,0.0,-0.94283,4e-05,7.76205]
[1777916754379,42.31,80297.9,0.0,-0.94273,4e-05,7.77306]
[1777916756393,42.31,80301.59,0.0,-0.94258,4e-05,7.78936]
[1777916757400,42.31,80298.3,0.0,-0.94271,4e-05,7.77498]
[1777916759414,42.31,80300.46,0.0,-0.94262,4e-05,7.78457]
[1777916761427,42.31,80302.81,0.0,-0.94253,4e-05,7.79498]
[1777916765456,42.31,80307.25,0.0,-0.94235,4e-05,7.81462]
[1777916767470,42.31,80310.53,0.0,-0.94221,4e-05,7.82905]
[1777916772505,42.31,80310.35,0.0,-0.94222,4e-05,7.82818]
[1777916776533,42.31,80307.77,0.0,-0.94233,4e-05,7.81674]
[1777916779554,42.31,80314.36,0.0,-0.94206,4e-05,7.84571]
[1777916780561,42.31,80319.73,0.0,-0.94184,4e-05,7.86934]
[1777916785979,42.31,80320.21,0.0,-0.94183,4e-05,7.87108]
[1777916791638,42.3,80324.76,0.0,-0.94168,4e-05,7.88677]
[1777916792644,42.3,80329.38,0.0,-0.94149,4e-05,7.90707]
[1777916793652,42.3,80333.46,0.0,-0.94132,4e-05,7.92499]
[1777916797679,42.3,80338.36,0.0,-0.94113,4e-05,7.94601]
[1777916799694,42.3,80334.02,0.0,-0.94131,4e-05,7.92636]
[1777916803722,42.3,80336.03,0.0,-0.94124,4e-05,7.93405]
[1777916808757,42.3,80335.41,0.0,-0.94127,4e-05,7.93043]
[1777916810771,42.3,80337.59,0.0,-0.94119,4e-05,7.93976]
[1777916813791,42.29,80341.19,0.0,-0.94105,4e-05,7.95521]
[1777916818827,42.29,80340.54,0.0,-0.94108,4e-05,7.95136]
[1777916821848,42.29,80337.65,0.0,-0.9412,4e-05,7.93798]
[1777916825877,42.29,80339.84,0.0,-0.94112,4e-05,7.94701]
[1777916829904,42.29,80337.74,0.0,-0.94122,4e-05,7.93595]
[1777916830911,42.29,80333.9,0.0,-0.94138,4e-05,7.91876]
[1777916835945,42.28,80334.15,0.0,-0.94138,4e-05,7.91868]
[1777916837959,42.28,80329.39,0.0,-0.94159,4e-05,7.89682]
[1777916842995,42.28,80331.81,0.0,-0.94149,4e-05,7.90704]
[1777916845009,42.28,80328.93,0.0,-0.94161,4e-05,7.89407]
[1777916846016,42.28,80325.48,0.0,-0.94175,4e-05,7.87873]
[1777916847023,42.28,80327.62,0.0,-0.94167,4e-05,7.88813]
[1777916848030,42.28,80330.11,0.0,-0.94156,4e-05,7.89906]
[1777916853065,42.28,80329.24,0.0,-0.94163,4e-05,7.89103]
[1777916855079,42.28,80322.78,0.0,-0.94189,4e-05,7.86233]
[1777916856086,42.28,80318.14,0.0,-0.94208,4e-05,7.84183]
[1777916857092,42.28,80320.15,0.0,-0.942,4e-05,7.85068]
[1777916859107,42.28,80323.05,0.0,-0.94188,4e-05,7.86341]
[1777916861121,42.28,80332.05,0.0,-0.94152,4e-05,7.9031]
[1777916862128,42.28,80337.04,0.0,-0.94132,4e-05,7.9251]
[1777916863135,42.28,80339.37,0.0,-0.94122,4e-05,7.93528]
[1777916868170,42.28,80339.53,0.0,-0.94122,4e-05,7.93518]
[1777916870184,42.28,80341.91,0.0,-0.94113,4e-05,7.94539]
[1777916875220,42.27,80341.57,0.0,-0.94115,4e-05,7.94295]
[1777916880256,42.27,80341.44,0.0,-0.94117,4e-05,7.94147]
[1777916882270,42.27,80338.83,0.0,-0.94128,4e-05,7.92953]
[1777916887305,42.27,80335.19,0.0,-0.94143,4e-05,7.91257]
[1777916892340,42.27,80336.76,0.0,-0.94137,4e-05,7.91881]
[1777916893346,42.27,80333.89,0.0,-0.94149,4e-05,7.90595]
[1777916895361,42.27,80337.67,0.0,-0.94134,4e-05,7.92244]
[1777916896368,42.27,80341.71,0.0,-0.94118,4e-05,7.94025]
[1777916899389,42.26,80339.35,0.0,-0.94128,4e-05,7.92928]
[1777916904423,42.26,80339.01,0.0,-0.9413,4e-05,7.92696]
[1777916909459,42.26,80336.4,0.0,-0.94141,4e-05,7.91462]
[1777916911473,42.26,80338.77,0.0,-0.94134,4e-05,7.92113]
[1777916916513,42.26,80337.27,0.0,-0.94141,4e-05,7.91372]
[1777916917520,42.26,80328.98,0.0,-0.94175,4e-05,7.87672]
[1777916918527,42.26,80324.74,0.0,-0.94193,4e-05,7.85791]
[1777916920540,42.26,80322.08,0.0,-0.94204,4e-05,7.84607]
[1777916921548,42.26,80319.46,0.0,-0.94214,4e-05,7.83449]
[1777916922555,42.26,80317.46,0.0,-0.94222,4e-05,7.82566]
[1777916923562,42.26,80313.25,0.0,-0.9424,4e-05,7.8066]
[1777916926583,42.25,80321.08,0.0,-0.9421,4e-05,7.83956]
[1777916927589,42.25,80324.83,0.0,-0.94195,4e-05,7.85553]
[1777916932625,42.25,80323.82,0.0,-0.94202,4e-05,7.84814]
[1777916933632,42.25,80330.03,0.0,-0.94177,4e-05,7.87551]
[1777916934639,42.24,80332.42,0.0,-0.94168,4e-05,7.88545]
[1777916939674,42.24,80332.75,0.0,-0.94168,4e-05,7.88527]
[1777916941688,42.24,80343.01,0.0,-0.94126,4e-05,7.93053]
[1777916942695,42.24,80353.06,0.0,-0.94084,4e-05,7.9755]
[1777916943702,42.24,80356.68,0.0,-0.94069,4e-05,7.99184]
[1777916948737,42.24,80357.73,0.0,-0.94064,4e-05,7.99741]
[1777916951758,42.25,80361.89,0.0,-0.94046,4e-05,8.01651]
[1777916953772,42.25,80367.13,0.0,-0.94024,4e-05,8.04025]
[1777916955092,42.25,80367.13,0.0,-0.94024,4e-05,8.04025]
[1777916955141,42.25,80371.42,0.0,-0.94007,4e-05,8.05959]
[1777916955786,42.25,80374.93,0.0,-0.93992,4e-05,8.07542]
[1777916957800,42.25,80377.07,0.0,-0.93983,4e-05,8.08515]
[1777916962835,42.25,80378.34,0.0,-0.93977,4e-05,8.09107]
[1777916964849,42.25,80386.81,0.0,-0.93942,4e-05,8.12927]
[1777916965856,42.25,80390.74,0.0,-0.93925,4e-05,8.14697]
[1777916966863,42.25,80394.4,0.0,-0.9391,4e-05,8.16346]
[1777916972055,42.25,80395.33,0.0,-0.93906,4e-05,8.16741]
[1777916972406,42.25,80395.33,0.0,-0.93906,4e-05,8.16741]
[1777916972440,42.25,80404.89,0.0,-0.93868,4e-05,8.20682]
[1777916972905,42.25,80394.43,0.0,-0.93913,4e-05,8.15939]
[1777916973912,42.25,80393.4,0.0,-0.93917,4e-05,8.15471]
[1777916974918,42.25,80390.6,0.0,-0.93929,4e-05,8.14204]
[1777916976932,42.25,80393.32,0.0,-0.93917,4e-05,8.15429]
[1777916977940,42.25,80399.23,0.0,-0.93893,4e-05,8.18096]
[1777916979954,42.25,80403.62,0.0,-0.93874,4e-05,8.20067]
[1777916980961,42.25,80406.15,0.0,-0.93864,4e-05,8.21202]
[1777916981967,42.24,80408.39,0.0,-0.93854,4e-05,8.22206]
[1777916982975,42.24,80411.63,0.0,-0.93841,4e-05,8.23662]
[1777916983982,42.24,80409.39,0.0,-0.9385,4e-05,8.2263]
[1777916987081,42.24,80408.37,0.0,-0.93855,4e-05,8.22139]
[1777916987143,42.24,80411.76,0.0,-0.93841,4e-05,8.23663]
[1777916988010,42.24,80424.9,0.0,-0.93785,4e-05,8.29624]
[1777916989081,42.24,80426.37,0.0,-0.93779,4e-05,8.30268]
[1777916990024,42.24,80422.83,0.0,-0.93794,4e-05,8.28627]
[1777916991031,42.24,80425.33,0.0,-0.93784,4e-05,8.29741]
[1777916992062,42.24,80432.9,0.0,-0.93751,4e-05,8.33169]
[1777916993068,42.24,80433.08,0.0,-0.93751,4e-05,8.33218]
[1777916996089,42.24,80435.24,0.0,-0.93743,4e-05,8.34106]
[1777916999110,42.24,80418.11,0.0,-0.93817,4e-05,8.26192]
[1777917000123,42.24,80405.98,0.0,-0.93869,4e-05,8.20664]
[1777917001128,42.24,80404.8,0.0,-0.93874,4e-05,8.20117]
[1777917002136,42.23,80407.49,0.0,-0.93863,4e-05,8.21323]
[1777917004150,42.23,80423.54,0.0,-0.93795,4e-05,8.28483]
[1777917005157,42.23,80437.99,0.0,-0.93734,4e-05,8.35056]
[1777917006164,42.23,80439.74,0.0,-0.93727,4e-05,8.35821]
[1777917007171,42.23,80437.31,0.0,-0.93737,4e-05,8.34672]
[1777917009185,42.23,80440.66,0.0,-0.93724,4e-05,8.36135]
[1777917010192,42.23,80443.25,0.0,-0.93713,4e-05,8.37284]
[1777917015227,42.22,80441.14,0.0,-0.93724,4e-05,8.36124]
[1777917017241,42.22,80438.4,0.0,-0.93736,4e-05,8.34795]
[1777917019255,42.22,80434.05,0.0,-0.93756,4e-05,8.32734]
[1777917024290,42.22,80436.25,0.0,-0.93748,4e-05,8.33576]
[1777917025914,42.22,80435.44,0.0,-0.93752,4e-05,8.33172]
[1777917026098,42.22,80435.44,0.0,-0.93752,4e-05,8.33172]
[1777917026304,42.22,80441.43,0.0,-0.93726,4e-05,8.35881]
[1777917026706,42.22,80441.43,0.0,-0.93726,4e-05,8.35881]
[1777917026826,42.22,80441.43,0.0,-0.93726,4e-05,8.35881]
[1777917027311,42.22,80441.48,0.0,-0.93726,4e-05,8.35866]
[1777917029662,42.21,80440.22,0.0,-0.93732,4e-05,8.35215]
[1777917032126,42.21,80443.39,0.0,-0.93722,4e-05,8.36212]
[1777917032169,42.21,80443.39,0.0,-0.93722,4e-05,8.36212]
[1777917032324,42.21,80443.39,0.0,-0.93722,4e-05,8.36212]
[1777917034360,42.21,80453.66,0.0,-0.93679,4e-05,8.40812]
[1777917035367,42.21,80456.18,0.0,-0.93668,4e-05,8.41926]
[1777917036230,42.21,80456.18,0.0,-0.93668,4e-05,8.41926]
[1777917036245,42.21,80456.18,0.0,-0.93668,4e-05,8.41926]
[1777917037682,42.21,80456.37,0.0,-0.93668,4e-05,8.4192]
[1777917038389,42.21,80458.94,0.0,-0.93658,4e-05,8.43056]
[1777917039396,42.2,80461.27,0.0,-0.93648,4e-05,8.44081]
[1777917044431,42.2,80461.15,0.0,-0.93651,4e-05,8.43779]
[1777917045438,42.2,80465.27,0.0,-0.93633,4e-05,8.4563]
[1777917046446,42.2,80467.72,0.0,-0.93623,4e-05,8.46709]
[1777917046746,42.2,80467.72,0.0,-0.93623,4e-05,8.46709]
[1777917046827,42.2,80467.72,0.0,-0.93623,4e-05,8.46709]
[1777917046842,42.2,80467.72,0.0,-0.93623,4e-05,8.46709]
[1777917047090,42.2,80467.72,0.0,-0.93623,4e-05,8.46709]
[1777917047331,42.2,80467.72,0.0,-0.93623,4e-05,8.46709]
[1777917047453,42.2,80465.23,0.0,-0.93635,4e-05,8.45507]
[1777917051481,42.19,80467.68,0.0,-0.93626,4e-05,8.46432]
[1777917053667,42.19,80467.71,0.0,-0.93627,4e-05,8.4634]
[1777917053716,42.19,80467.71,0.0,-0.93627,4e-05,8.4634]
[1777917054440,42.19,80467.71,0.0,-0.93627,4e-05,8.4634]
[1777917054502,42.19,80482.56,0.0,-0.93562,4e-05,8.53157]
[1777917054900,42.19,80482.56,0.0,-0.93562,4e-05,8.53157]
[1777917054946,42.19,80482.56,0.0,-0.93562,4e-05,8.53157]
[1777917055509,42.19,80491.7,0.0,-0.93522,4e-05,8.57347]
[1777917056516,42.19,80491.83,0.0,-0.93522,4e-05,8.57387]
[1777917057530,42.19,80492.97,0.0,-0.93517,4e-05,8.5789]
[1777917058047,42.19,80492.97,0.0,-0.93517,4e-05,8.5789]
[1777917063572,42.18,80487.53,0.0,-0.93545,4e-05,8.5493]
[1777917065586,42.17,80481.79,0.0,-0.93575,4e-05,8.5178]
[1777917066593,42.16,80476.79,0.0,-0.93599,4e-05,8.4927]
[1777917068607,42.16,80486.52,0.0,-0.93559,4e-05,8.53564]
[1777917071548,42.16,80489.51,0.0,-0.93546,4e-05,8.5494]
[1777917071583,42.16,80489.51,0.0,-0.93546,4e-05,8.5494]
[1777917070621,42.16,80487.25,0.0,-0.93556,4e-05,8.53872]
[1777917071760,42.16,80487.25,0.0,-0.93556,4e-05,8.53872]
[1777917071937,42.16,80487.25,0.0,-0.93556,4e-05,8.53872]
[1777917072636,42.16,80496.95,0.0,-0.93513,4e-05,8.58342]
[1777917073643,42.16,80501.6,0.0,-0.93493,4e-05,8.60489]
[1777917074650,42.16,80501.07,0.0,-0.93495,4e-05,8.60216]
[1777917076163,42.16,80501.07,0.0,-0.93495,4e-05,8.60216]
[1777917078805,42.15,80505.12,0.0,-0.93478,4e-05,8.62019]
[1777917079827,42.15,80506.71,0.0,-0.93472,4e-05,8.627]
[1777917079928,42.15,80507.2,0.0,-0.9347,4e-05,8.62896]
[1777917084344,42.15,80507.65,0.0,-0.93469,4e-05,8.6304]
[1777917084396,42.15,80507.65,0.0,-0.93469,4e-05,8.6304]
[1777917084578,42.15,80507.65,0.0,-0.93469,4e-05,8.6304]
[1777917086237,42.15,80510.96,0.0,-0.93455,4e-05,8.64483]
[1777917086389,42.15,80510.96,0.0,-0.93455,4e-05,8.64483]
[1777917086486,42.15,80537.15,0.0,-0.93338,5e-05,8.76741]
[1777917086736,42.15,80548.7,0.0,-0.93285,5e-05,8.82194]
[1777917088494,42.15,80548.7,0.0,-0.93285,5e-05,8.82194]
[1777917088589,42.15,80547.24,0.0,-0.93293,5e-05,8.81433]
[1777917089408,42.15,80547.24,0.0,-0.93293,5e-05,8.81433]
[1777917089419,42.15,80547.24,0.0,-0.93293,5e-05,8.81433]
[1777917089453,42.15,80552.13,0.0,-0.93271,5e-05,8.83684]
[1777917092075,42.14,80555.26,0.0,-0.93258,5e-05,8.85035]
[1777917092198,42.14,80563.92,0.0,-0.93222,5e-05,8.88684]
[1777917092779,42.14,80585.99,0.0,-0.9312,5e-05,8.99199]
[1777917093790,42.14,80594.61,0.0,-0.93081,5e-05,9.03251]
[1777917094797,42.14,80597.63,0.0,-0.93068,5e-05,9.0461]
[1777917096098,42.14,80597.63,0.0,-0.93068,5e-05,9.0461]
[1777917096183,42.14,80596.93,0.0,-0.93071,5e-05,9.04226]
[1777917098085,42.14,80594.98,0.0,-0.93081,5e-05,9.03243]
[1777917098185,42.13,80593.13,0.0,-0.9309,5e-05,9.02309]
[1777917100077,42.13,80595.9,0.0,-0.93078,5e-05,9.03591]
[1777917100147,42.13,80597.81,0.0,-0.93069,5e-05,9.0446]
[1777917101846,42.13,80604.55,0.0,-0.93039,5e-05,9.07598]
[1777917106881,42.13,80604.45,0.0,-0.93042,5e-05,9.07289]
[1777917108897,42.12,80611.77,0.0,-0.93008,5e-05,9.10703]
[1777917109904,42.12,80607.0,0.0,-0.93031,5e-05,9.08351]
[1777917110910,42.11,80599.82,0.0,-0.9307,5e-05,9.04373]
[1777917111917,42.1,80595.21,0.0,-0.93096,5e-05,9.01698]
[1777917113931,42.09,80589.12,0.0,-0.93129,5e-05,8.98353]
[1777917117960,42.07,80578.09,0.0,-0.93193,5e-05,8.91762]
[1777917118967,42.06,80574.41,0.0,-0.9321,5e-05,8.89984]
[1777917120983,42.06,80567.99,0.0,-0.9324,5e-05,8.86887]
[1777917121990,42.06,80577.67,0.0,-0.93196,5e-05,8.91477]
[1777917122997,42.06,80582.7,0.0,-0.93173,5e-05,8.93851]
[1777917125016,42.06,80577.98,0.0,-0.93195,5e-05,8.91545]
[1777917125745,42.06,80577.98,0.0,-0.93195,5e-05,8.91545]
[1777917125782,42.06,80577.98,0.0,-0.93195,5e-05,8.91545]
[1777917125838,42.06,80577.98,0.0,-0.93195,5e-05,8.91545]
[1777917126080,42.06,80577.98,0.0,-0.93195,5e-05,8.91545]
[1777917126179,42.06,80576.37,0.0,-0.93203,5e-05,8.90754]
[1777917128038,42.06,80556.89,0.0,-0.93292,5e-05,8.81458]
[1777917129044,42.06,80550.9,0.0,-0.93319,5e-05,8.78615]
[1777917130051,42.06,80543.77,0.0,-0.93352,5e-05,8.75244]
[1777917132065,42.06,80538.06,0.0,-0.93378,5e-05,8.72558]
[1777917133073,42.06,80532.99,0.0,-0.934,4e-05,8.70178]
[1777917134080,42.06,80553.8,0.0,-0.93306,5e-05,8.80004]
[1777917135087,42.06,80550.25,0.0,-0.93322,5e-05,8.7832]
[1777917139115,42.06,80562.05,0.0,-0.93269,5e-05,8.83901]
[1777917140122,42.06,80569.55,0.0,-0.93234,5e-05,8.87452]
[1777917141821,42.06,80569.18,0.0,-0.93236,5e-05,8.87259]
[1777917142136,42.06,80574.86,0.0,-0.9321,5e-05,8.89946]
[1777917143143,42.06,80585.2,0.0,-0.93163,5e-05,8.94857]
[1777917144150,42.06,80591.63,0.0,-0.93134,5e-05,8.97903]
[1777917145843,42.06,80591.51,0.0,-0.93134,5e-05,8.97859]
[1777917146164,42.06,80589.52,0.0,-0.93143,5e-05,8.96921]
[1777917147228,42.06,80589.52,0.0,-0.93143,5e-05,8.96921]
[1777917147275,42.06,80589.52,0.0,-0.93143,5e-05,8.96921]
[1777917147328,42.06,80589.52,0.0,-0.93143,5e-05,8.96921]
[1777917147836,42.06,80588.91,0.0,-0.93146,5e-05,8.96644]
[1777917148178,42.06,80587.11,0.0,-0.93154,5e-05,8.95799]
[1777917149185,42.06,80581.35,0.0,-0.93181,5e-05,8.9302]
[1777917151367,42.06,80577.68,0.0,-0.93198,5e-05,8.91246]
[1777917151420,42.06,80577.68,0.0,-0.93198,5e-05,8.91246]
[1777917151576,42.06,80577.68,0.0,-0.93198,5e-05,8.91246]
[1777917151833,42.06,80576.05,0.0,-0.93208,5e-05,8.90057]
[1777917152205,42.06,80576.19,0.0,-0.93208,5e-05,8.90103]
[1777917154220,42.06,80582.31,0.0,-0.9318,5e-05,8.92982]
[1777917155227,42.06,80589.52,0.0,-0.93147,5e-05,8.964]
[1777917155867,42.06,80589.52,0.0,-0.93147,5e-05,8.964]
[1777917155925,42.06,80589.52,0.0,-0.93147,5e-05,8.964]
[1777917156077,42.06,80589.52,0.0,-0.93147,5e-05,8.964]
[1777917159256,42.05,80580.47,0.0,-0.9319,5e-05,8.9196]
[1777917159827,42.05,80580.47,0.0,-0.9319,5e-05,8.9196]
[1777917160263,42.05,80573.45,0.0,-0.93222,5e-05,8.88593]
[1777917161671,42.05,80573.45,0.0,-0.93222,5e-05,8.88593]
[1777917161700,42.05,80573.45,0.0,-0.93222,5e-05,8.88593]
[1777917161681,42.05,80568.69,0.0,-0.93244,5e-05,8.86312]
[1777917161832,42.05,80568.69,0.0,-0.93244,5e-05,8.86312]
[1777917163284,42.05,80561.13,0.0,-0.93279,5e-05,8.82698]
[1777917163827,42.05,80561.13,0.0,-0.93279,5e-05,8.82698]
[1777917164291,42.05,80561.02,0.0,-0.9328,5e-05,8.82637]
[1777917165298,42.05,80556.56,0.0,-0.933,5e-05,8.80515]
[1777917166508,42.05,80556.56,0.0,-0.933,5e-05,8.80515]
[1777917166579,42.05,80556.56,0.0,-0.933,5e-05,8.80515]
[1777917166583,42.05,80556.56,0.0,-0.933,5e-05,8.80515]
[1777917166998,42.05,80558.24,0.0,-0.93293,5e-05,8.81305]
[1777917167081,42.05,80558.24,0.0,-0.93293,5e-05,8.81305]
[1777917171813,42.05,80561.65,0.0,-0.93278,5e-05,8.82879]
[1777917171833,42.05,80561.65,0.0,-0.93278,5e-05,8.82879]
[1777917172253,42.05,80561.65,0.0,-0.93278,5e-05,8.82879]
[1777917173787,42.05,80559.7,0.0,-0.93287,5e-05,8.81935]
[1777917173827,42.05,80559.7,0.0,-0.93287,5e-05,8.81935]
[1777917173833,42.05,80559.7,0.0,-0.93287,5e-05,8.81935]
[1777917174078,42.05,80559.7,0.0,-0.93287,5e-05,8.81935]
[1777917174341,42.05,80559.7,0.0,-0.93287,5e-05,8.81935]
[1777917174577,42.05,80559.7,0.0,-0.93287,5e-05,8.81935]
[1777917174650,42.05,80557.99,0.0,-0.93295,5e-05,8.81116]
[1777917176083,42.05,80555.18,0.0,-0.93307,5e-05,8.79778]
[1777917176180,42.05,80555.18,0.0,-0.93307,5e-05,8.79778]
[1777917176328,42.05,80555.18,0.0,-0.93307,5e-05,8.79778]
[1777917178392,42.05,80566.5,0.0,-0.93256,5e-05,8.85126]
[1777917179398,42.05,80572.58,0.0,-0.93228,5e-05,8.88002]
[1777917180405,42.05,80576.61,0.0,-0.9321,5e-05,8.89902]
[1777917180781,42.05,80576.61,0.0,-0.9321,5e-05,8.89902]
[1777917180826,42.05,80576.61,0.0,-0.9321,5e-05,8.89902]
[1777917181412,42.05,80570.07,0.0,-0.9324,5e-05,8.86768]
[1777917182232,42.05,80570.07,0.0,-0.9324,5e-05,8.86768]
[1777917182419,42.05,80558.72,0.0,-0.93292,5e-05,8.81365]
[1777917183425,42.05,80559.45,0.0,-0.93289,5e-05,8.81703]
[1777917184095,42.05,80559.45,0.0,-0.93289,5e-05,8.81703]
[1777917184189,42.05,80559.45,0.0,-0.93289,5e-05,8.81703]
[1777917184330,42.05,80559.45,0.0,-0.93289,5e-05,8.81703]
[1777917187454,42.05,80565.44,0.0,-0.93262,5e-05,8.84499]
[1777917188012,42.05,80565.44,0.0,-0.93262,5e-05,8.84499]
[1777917188076,42.05,80565.44,0.0,-0.93262,5e-05,8.84499]
[1777917188081,42.05,80565.44,0.0,-0.93262,5e-05,8.84499]
[1777917188538,42.05,80565.44,0.0,-0.93262,5e-05,8.84499]
[1777917188577,42.05,80565.44,0.0,-0.93262,5e-05,8.84499]
[1777917188679,42.05,80562.76,0.0,-0.93274,5e-05,8.83214]
[1777917191482,42.05,80558.6,0.0,-0.93294,5e-05,8.8121]
[1777917191914,42.05,80558.6,0.0,-0.93294,5e-05,8.8121]
[1777917191966,42.05,80558.6,0.0,-0.93294,5e-05,8.8121]
[1777917192078,42.05,80558.6,0.0,-0.93294,5e-05,8.8121]
[1777917192489,42.05,80554.25,0.0,-0.93314,5e-05,8.79143]
[1777917194503,42.05,80542.78,0.0,-0.93366,5e-05,8.73719]
[1777917195510,42.05,80536.26,0.0,-0.93395,5e-05,8.70686]
[1777917197524,42.05,80538.63,0.0,-0.93382,5e-05,8.71997]
[1777917199538,42.05,80543.58,0.0,-0.9336,5e-05,8.74341]
[1777917200743,42.05,80547.74,0.0,-0.93341,5e-05,8.76308]
[1777917201107,42.05,80547.74,0.0,-0.93341,5e-05,8.76308]
[1777917201145,42.05,80547.74,0.0,-0.93341,5e-05,8.76308]
[1777917201344,42.05,80547.74,0.0,-0.93341,5e-05,8.76308]
[1777917204573,42.05,80554.94,0.0,-0.93308,5e-05,8.79731]
[1777917206587,42.05,80559.8,0.0,-0.93286,5e-05,8.82023]
[1777917207006,42.05,80559.8,0.0,-0.93286,5e-05,8.82023]
[1777917207012,42.05,80559.8,0.0,-0.93286,5e-05,8.82023]
[1777917207079,42.05,80559.8,0.0,-0.93286,5e-05,8.82023]
[1777917208601,42.05,80552.48,0.0,-0.93319,5e-05,8.78546]
[1777917209608,42.05,80563.93,0.0,-0.93267,5e-05,8.83969]
[1777917210615,42.05,80567.56,0.0,-0.93251,5e-05,8.85683]
[1777917212962,42.05,80569.3,0.0,-0.93246,5e-05,8.86094]
[1777917213047,42.05,80569.3,0.0,-0.93246,5e-05,8.86094]
[1777917213076,42.05,80569.3,0.0,-0.93246,5e-05,8.86094]
[1777917214650,42.05,80578.97,0.0,-0.93201,5e-05,8.9067]
[1777917215656,42.05,80581.39,0.0,-0.9319,5e-05,8.91803]
[1777917219827,42.05,80580.01,0.0,-0.93198,5e-05,8.91056]
[1777917221699,42.05,80586.89,0.0,-0.93166,5e-05,8.94297]
[1777917222706,42.05,80591.2,0.0,-0.93147,5e-05,8.96335]
[1777917224719,42.05,80586.74,0.0,-0.93168,5e-05,8.94148]
[1777917225192,42.05,80586.74,0.0,-0.93168,5e-05,8.94148]
[1777917225210,42.05,80586.74,0.0,-0.93168,5e-05,8.94148]
[1777917225537,42.05,80586.74,0.0,-0.93168,5e-05,8.94148]
[1777917228420,42.04,80590.02,0.0,-0.93153,5e-05,8.95633]
[1777917228551,42.04,80590.02,0.0,-0.93153,5e-05,8.95633]
[1777917230680,42.04,80591.26,0.0,-0.93148,5e-05,8.9617]
[1777917232378,42.04,80595.63,0.0,-0.93129,5e-05,8.982]
[1777917232418,42.04,80595.63,0.0,-0.93129,5e-05,8.982]
[1777917232578,42.04,80595.63,0.0,-0.93129,5e-05,8.982]
[1777917235048,42.04,80596.23,0.0,-0.93126,5e-05,8.98422]
[1777917235074,42.04,80626.41,0.0,-0.92986,5e-05,9.12905]
[1777917236799,42.04,80626.41,0.0,-0.92986,5e-05,9.12905]
[1777917236184,42.04,80696.53,0.0,-0.9265,5e-05,9.47079]
[1777917237070,42.04,80732.89,0.0,-0.92472,5e-05,9.64974]
[1777917238395,42.04,80732.89,0.0,-0.92472,5e-05,9.64974]
[1777917238410,42.0,80742.97,0.0,-0.92441,5e-05,9.68078]
[1777917239196,42.0,80742.97,0.0,-0.92441,5e-05,9.68078]
[1777917239266,41.97,80746.48,0.0,-0.92438,5e-05,9.68468]
[1777917239843,41.97,80725.98,0.0,-0.92539,5e-05,9.58264]
[1777917240850,41.95,80703.03,0.0,-0.92662,5e-05,9.45992]
[1777917241858,41.95,80681.09,0.0,-0.92769,5e-05,9.35127]
[1777917242956,41.95,80681.09,0.0,-0.92769,5e-05,9.35127]
[1777917242972,41.95,80673.62,0.0,-0.92806,5e-05,9.31368]
[1777917245093,41.95,80674.67,0.0,-0.92801,5e-05,9.31882]
[1777917245885,41.94,80678.96,0.0,-0.92781,5e-05,9.33909]
[1777917250233,41.94,80680.86,0.0,-0.92773,5e-05,9.34722]
[1777917250295,41.94,80680.07,0.0,-0.92778,5e-05,9.34248]
[1777917250929,41.94,80671.36,0.0,-0.9282,5e-05,9.29984]
[1777917252943,41.94,80668.34,0.0,-0.92835,5e-05,9.28384]
[1777917254348,41.94,80668.34,0.0,-0.92835,5e-05,9.28384]
[1777917254449,41.94,80658.96,0.0,-0.92881,5e-05,9.23691]
[1777917255964,41.93,80660.65,0.0,-0.92874,5e-05,9.24417]
[1777917256971,41.93,80652.92,0.0,-0.92911,5e-05,9.20653]
[1777917257978,41.93,80646.05,0.0,-0.92945,5e-05,9.17222]
[1777917258985,41.93,80639.84,0.0,-0.92975,5e-05,9.14171]
[1777917260734,41.93,80639.84,0.0,-0.92975,5e-05,9.14171]
[1777917260765,41.93,80629.98,0.0,-0.93022,5e-05,9.09344]
[1777917260999,41.93,80624.39,0.0,-0.93048,5e-05,9.06596]
[1777917262070,41.93,80624.39,0.0,-0.93048,5e-05,9.06596]
[1777917262151,41.93,80624.39,0.0,-0.93048,5e-05,9.06596]
[1777917262179,41.93,80622.89,0.0,-0.93056,5e-05,9.05828]
[1777917263013,41.93,80618.76,0.0,-0.93076,5e-05,9.03795]
[1777917264020,41.93,80625.53,0.0,-0.93044,5e-05,9.0702]
[1777917266834,41.93,80627.06,0.0,-0.93038,5e-05,9.07714]
[1777917266034,41.92,80622.38,0.0,-0.9306,5e-05,9.05411]
[1777917268047,41.92,80619.53,0.0,-0.93074,5e-05,9.03957]
[1777917270062,41.92,80613.91,0.0,-0.93101,5e-05,9.01175]
[1777917271069,41.92,80606.07,0.0,-0.93141,5e-05,8.96982]
[1777917273082,41.92,80597.57,0.0,-0.93181,5e-05,8.92807]
[1777917274557,41.92,80597.57,0.0,-0.93181,5e-05,8.92807]
[1777917274632,41.92,80593.42,0.0,-0.93201,5e-05,8.90752]
[1777917275098,41.92,80586.14,0.0,-0.93235,5e-05,8.87209]
[1777917278119,41.91,80581.73,0.0,-0.93257,5e-05,8.84924]
[1777917280947,41.91,80581.43,0.0,-0.9326,5e-05,8.84664]
[1777917281139,41.91,80576.43,0.0,-0.93283,5e-05,8.82227]
[1777917282147,41.91,80569.46,0.0,-0.93316,5e-05,8.78862]
[1777917283458,41.91,80569.46,0.0,-0.93316,5e-05,8.78862]
[1777917283574,41.91,80569.46,0.0,-0.93316,5e-05,8.78862]
[1777917283676,41.91,80576.0,0.0,-0.93286,5e-05,8.8192]
[1777917283915,41.91,80576.0,0.0,-0.93286,5e-05,8.8192]
[1777917284203,41.91,80544.45,0.0,-0.93429,4e-05,8.66988]
[1777917285169,41.9,80488.7,0.0,-0.93677,4e-05,8.40897]
[1777917286175,41.91,80477.16,0.0,-0.93727,4e-05,8.35565]
[1777917287182,41.91,80472.28,0.0,-0.93748,4e-05,8.33333]
[1777917287907,41.91,80472.28,0.0,-0.93748,4e-05,8.33333]
[1777917288247,41.91,80472.28,0.0,-0.93748,4e-05,8.33333]
[1777917290203,41.91,80469.47,0.0,-0.9376,4e-05,8.32106]
[1777917292217,41.91,80464.65,0.0,-0.9378,4e-05,8.29937]
[1777917293224,41.91,80459.64,0.0,-0.93802,4e-05,8.27663]
[1777917295237,41.91,80463.06,0.0,-0.93786,4e-05,8.29293]
[1777917296080,41.91,80463.06,0.0,-0.93786,4e-05,8.29293]
[1777917296245,41.91,80463.32,0.0,-0.93785,4e-05,8.29441]
[1777917297252,41.91,80460.82,0.0,-0.93795,4e-05,8.2832]
[1777917298259,41.91,80453.45,0.0,-0.93827,4e-05,8.24971]
[1777917299266,41.91,80445.34,0.0,-0.93861,4e-05,8.21297]
[1777917300594,41.91,80445.34,0.0,-0.93861,4e-05,8.21297]
[1777917300644,41.91,80430.35,0.0,-0.93925,4e-05,8.14507]
[1777917301281,41.91,80433.67,0.0,-0.9391,4e-05,8.16068]
[1777917302287,41.91,80449.28,0.0,-0.93843,4e-05,8.23194]
[1777917303303,41.91,80456.34,0.0,-0.93813,4e-05,8.26463]
[1777917304305,41.92,80464.43,0.0,-0.93778,4e-05,8.30209]
[1777917305537,41.92,80464.43,0.0,-0.93778,4e-05,8.30209]
[1777917305543,41.92,80466.06,0.0,-0.9377,4e-05,8.30984]
[1777917307326,41.92,80479.66,0.0,-0.93711,4e-05,8.37299]
[1777917308333,41.92,80483.45,0.0,-0.93695,4e-05,8.39021]
[1777917309340,41.92,80487.93,0.0,-0.93675,4e-05,8.41061]
[1777917310347,41.92,80492.15,0.0,-0.93657,4e-05,8.42981]
[1777917312207,41.91,80492.83,0.0,-0.93655,4e-05,8.43258]
[1777917312361,41.91,80497.51,0.0,-0.93635,4e-05,8.45391]
[1777917313367,41.91,80511.33,0.0,-0.93574,4e-05,8.5178]
[1777917314375,41.91,80518.13,0.0,-0.93544,4e-05,8.54902]
[1777917316389,41.91,80516.04,0.0,-0.93555,4e-05,8.5381]
[1777917317395,41.91,80530.0,0.0,-0.93493,4e-05,8.60288]
[1777917318402,41.91,80529.24,0.0,-0.93497,4e-05,8.59866]
[1777917320545,41.91,80526.13,0.0,-0.93512,4e-05,8.58343]
[1777917322438,41.9,80531.06,0.0,-0.93491,4e-05,8.60526]
[1777917322533,41.9,80517.44,0.0,-0.93552,4e-05,8.54084]
[1777917323442,41.9,80492.48,0.0,-0.93663,4e-05,8.42413]
[1777917324449,41.9,80481.49,0.0,-0.93711,4e-05,8.37289]
[1777917325456,41.9,80484.67,0.0,-0.93698,4e-05,8.38729]
[1777917326287,41.9,80484.67,0.0,-0.93698,4e-05,8.38729]
[1777917326463,41.9,80485.84,0.0,-0.93693,4e-05,8.39237]
[1777917328341,41.9,80484.83,0.0,-0.93698,4e-05,8.38737]
[1777917328477,41.9,80481.56,0.0,-0.93712,4e-05,8.37192]
[1777917329343,41.9,80481.56,0.0,-0.93712,4e-05,8.37192]
[1777917329488,41.9,80494.93,0.0,-0.93654,4e-05,8.43352]
[1777917330494,41.9,80503.25,0.0,-0.93618,4e-05,8.47177]
[1777917331501,41.89,80502.07,0.0,-0.93626,4e-05,8.46199]
[1777917332508,41.89,80488.16,0.0,-0.93687,4e-05,8.39703]
[1777917333202,41.89,80488.16,0.0,-0.93687,4e-05,8.39703]
[1777917333514,41.89,80486.38,0.0,-0.93696,4e-05,8.38846]
[1777917338550,41.89,80485.78,0.0,-0.937,4e-05,8.38409]
[1777917343584,41.89,80486.55,0.0,-0.93698,4e-05,8.386]
[1777917349627,41.88,80486.63,0.0,-0.937,4e-05,8.38439]
[1777917354662,41.88,80485.27,0.0,-0.93707,4e-05,8.37648]
[1777917355668,41.88,80479.79,0.0,-0.93731,4e-05,8.35085]
[1777917357684,41.88,80466.83,0.0,-0.93788,4e-05,8.29064]
[1777917358691,41.88,80467.01,0.0,-0.93787,4e-05,8.29128]
[1777917360705,41.88,80462.93,0.0,-0.93805,4e-05,8.2722]
[1777917362719,41.87,80468.05,0.0,-0.93783,4e-05,8.29539]
[1777917366747,41.87,80460.68,0.0,-0.93816,4e-05,8.26078]
[1777917370774,41.87,80450.75,0.0,-0.93859,4e-05,8.2147]
[1777917371345,41.87,80450.75,0.0,-0.93859,4e-05,8.2147]
[1777917371782,41.87,80446.38,0.0,-0.93878,4e-05,8.19466]
[1777917372789,41.87,80439.0,0.0,-0.93909,4e-05,8.16096]
[1777917374803,41.87,80440.27,0.0,-0.93904,4e-05,8.16628]
[1777917375810,41.87,80447.48,0.0,-0.93874,4e-05,8.19918]
[1777917376817,41.87,80451.65,0.0,-0.93856,4e-05,8.2182]
[1777917377020,41.87,80451.65,0.0,-0.93856,4e-05,8.2182]
[1777917377824,41.87,80456.51,0.0,-0.93835,4e-05,8.24038]
[1777917379083,41.87,80455.93,0.0,-0.93838,4e-05,8.23762]
[1777917384879,41.87,80462.72,0.0,-0.93809,4e-05,8.26807]
[1777917385885,41.87,80483.35,0.0,-0.9372,4e-05,8.36292]
[1777917386893,41.87,80486.87,0.0,-0.93705,4e-05,8.37891]
[1777917388572,41.87,80486.23,0.0,-0.93708,4e-05,8.37563]
[1777917388788,41.87,80486.23,0.0,-0.93708,4e-05,8.37563]
[1777917388827,41.87,80486.23,0.0,-0.93708,4e-05,8.37563]
[1777917389077,41.87,80486.86,0.0,-0.93705,4e-05,8.37824]
[1777917389914,41.87,80487.42,0.0,-0.93703,4e-05,8.38052]
[1777917393921,41.86,80486.81,0.0,-0.9371,4e-05,8.37294]
[1777917393974,41.86,80487.17,0.0,-0.93708,4e-05,8.37431]
[1777917394076,41.86,80487.17,0.0,-0.93708,4e-05,8.37431]
[1777917398406,41.86,80483.63,0.0,-0.93725,4e-05,8.35684]
[1777917398455,41.86,80483.63,0.0,-0.93725,4e-05,8.35684]
[1777917398577,41.86,80483.63,0.0,-0.93725,4e-05,8.35684]
[1777917400813,41.86,80485.09,0.0,-0.93719,4e-05,8.36333]
[1777917400828,41.86,80485.09,0.0,-0.93719,4e-05,8.36333]
[1777917400864,41.86,80485.09,0.0,-0.93719,4e-05,8.36333]
[1777917400914,41.86,80485.77,0.0,-0.93716,4e-05,8.36593]
[1777917401096,41.86,80485.77,0.0,-0.93716,4e-05,8.36593]
[1777917401325,41.86,80485.77,0.0,-0.93716,4e-05,8.36593]
[1777917401420,41.86,80486.5,0.0,-0.93713,4e-05,8.36904]
[1777917403815,41.86,80488.51,0.0,-0.93704,4e-05,8.37833]
[1777917403827,41.86,80488.51,0.0,-0.93704,4e-05,8.37833]
[1777917403866,41.86,80488.51,0.0,-0.93704,4e-05,8.37833]
[1777917406543,41.86,80489.4,0.0,-0.93701,4e-05,8.38161]
[1777917406578,41.86,80489.4,0.0,-0.93701,4e-05,8.38161]
[1777917406672,41.86,80489.4,0.0,-0.93701,4e-05,8.38161]
[1777917411377,41.85,80489.86,0.0,-0.93701,4e-05,8.38235]
[1777917411421,41.85,80489.86,0.0,-0.93701,4e-05,8.38235]
[1777917411574,41.85,80489.86,0.0,-0.93701,4e-05,8.38235]
[1777917411676,41.85,80490.55,0.0,-0.93698,4e-05,8.385]
[1777917417104,41.85,80488.53,0.0,-0.93708,4e-05,8.37427]
[1777917421884,41.85,80488.87,0.0,-0.93708,4e-05,8.37508]
[1777917421996,41.85,80488.87,0.0,-0.93708,4e-05,8.37508]
[1777917421928,41.85,80489.49,0.0,-0.93705,4e-05,8.37746]
[1777917422077,41.85,80489.49,0.0,-0.93705,4e-05,8.37746]
[1777917422179,41.85,80489.15,0.0,-0.93707,4e-05,8.37563]
[1777917423146,41.85,80497.29,0.0,-0.93672,4e-05,8.41334]
[1777917426169,41.85,80500.4,0.0,-0.93659,4e-05,8.42688]
[1777917431202,41.84,80500.34,0.0,-0.93661,4e-05,8.42467]
[1777917434885,41.84,80501.12,0.0,-0.93658,4e-05,8.42762]
[1777917434937,41.84,80501.12,0.0,-0.93658,4e-05,8.42762]
[1777917434986,41.84,80501.16,0.0,-0.93658,4e-05,8.42747]
[1777917435088,41.84,80501.16,0.0,-0.93658,4e-05,8.42747]
[1777917438255,41.84,80490.56,0.0,-0.93706,4e-05,8.37702]
[1777917440269,41.84,80487.2,0.0,-0.93721,4e-05,8.36097]
[1777917444076,41.83,80486.9,0.0,-0.93723,4e-05,8.35887]
[1777917444128,41.83,80486.9,0.0,-0.93723,4e-05,8.35887]
[1777917444325,41.83,80486.9,0.0,-0.93723,4e-05,8.35887]
[1777917444407,41.83,80486.35,0.0,-0.93726,4e-05,8.35609]
[1777917450338,41.83,80486.32,0.0,-0.93727,4e-05,8.35451]
[1777917453021,41.83,80486.15,0.0,-0.93731,4e-05,8.34967]
[1777917453077,41.83,80485.56,0.0,-0.93734,4e-05,8.34671]
[1777917453086,41.83,80485.56,0.0,-0.93734,4e-05,8.34671]
[1777917453360,41.83,80486.04,0.0,-0.93732,4e-05,8.3487]
[1777917454631,41.83,80486.04,0.0,-0.93732,4e-05,8.3487]
[1777917454826,41.83,80486.04,0.0,-0.93732,4e-05,8.3487]
[1777917454928,41.83,80485.91,0.0,-0.93733,4e-05,8.34786]
[1777917460409,41.83,80488.72,0.0,-0.93722,4e-05,8.3594]
[1777917461677,41.83,80488.72,0.0,-0.93722,4e-05,8.3594]
[1777917461720,41.83,80488.72,0.0,-0.93722,4e-05,8.3594]
[1777917461829,41.83,80488.72,0.0,-0.93722,4e-05,8.3594]
[1777917461878,41.82,80488.78,0.0,-0.93722,4e-05,8.35942]
[1777917463430,41.82,80494.66,0.0,-0.93696,4e-05,8.38612]
[1777917467021,41.82,80496.72,0.0,-0.93688,4e-05,8.39505]
[1777917467076,41.82,80495.27,0.0,-0.93695,4e-05,8.38802]
[1777917467149,41.82,80495.27,0.0,-0.93695,4e-05,8.38802]
[1777917467744,41.82,80495.27,0.0,-0.93695,4e-05,8.38802]
[1777917467828,41.82,80495.27,0.0,-0.93695,4e-05,8.38802]
[1777917467845,41.82,80492.77,0.0,-0.93706,4e-05,8.37614]
[1777917473500,41.82,80494.51,0.0,-0.937,4e-05,8.38245]
[1777917476696,41.82,80494.92,0.0,-0.93699,4e-05,8.38377]
[1777917476744,41.82,80494.92,0.0,-0.93699,4e-05,8.38377]
[1777917476827,41.82,80494.92,0.0,-0.93699,4e-05,8.38377]
[1777917476845,41.82,80494.93,0.0,-0.93699,4e-05,8.38352]
[1777917482562,41.81,80494.44,0.0,-0.93703,4e-05,8.37954]
[1777917485942,41.81,80493.51,0.0,-0.93707,4e-05,8.37465]
[1777917485975,41.81,80493.51,0.0,-0.93707,4e-05,8.37465]
[1777917486043,41.81,80494.23,0.0,-0.93705,4e-05,8.3777]
[1777917486078,41.81,80494.23,0.0,-0.93705,4e-05,8.3777]
[1777917491626,41.81,80493.83,0.0,-0.93708,4e-05,8.37413]
[1777917495379,41.8,80493.54,0.0,-0.9371,4e-05,8.37193]
[1777917495431,41.8,80493.54,0.0,-0.9371,4e-05,8.37193]
[1777917495574,41.8,80493.54,0.0,-0.9371,4e-05,8.37193]
[1777917495657,41.8,80493.5,0.0,-0.93711,4e-05,8.37146]
[1777917500692,41.8,80494.08,0.0,-0.93709,4e-05,8.37271]
[1777917502706,41.8,80486.94,0.0,-0.93741,4e-05,8.33913]
[1777917504720,41.8,80485.42,0.0,-0.93748,4e-05,8.33166]
[1777917505735,41.8,80485.42,0.0,-0.93748,4e-05,8.33166]
[1777917505785,41.8,80485.42,0.0,-0.93748,4e-05,8.33166]
[1777917505829,41.8,80485.42,0.0,-0.93748,4e-05,8.33166]
[1777917505836,41.8,80487.29,0.0,-0.9374,4e-05,8.34007]
[1777917511769,41.8,80485.43,0.0,-0.93752,4e-05,8.32628]
[1777917516275,41.79,80485.73,0.0,-0.93752,4e-05,8.32682]
[1777917516323,41.79,80485.73,0.0,-0.93752,4e-05,8.32682]
[1777917516578,41.79,80485.73,0.0,-0.93752,4e-05,8.32682]
[1777917516804,41.79,80485.99,0.0,-0.93751,4e-05,8.32781]
[1777917521839,41.79,80484.49,0.0,-0.93758,4e-05,8.31986]
[1777917524513,41.79,80484.99,0.0,-0.93756,4e-05,8.32177]
[1777917524580,41.79,80484.99,0.0,-0.93756,4e-05,8.32177]
[1777917524826,41.79,80484.99,0.0,-0.93756,4e-05,8.32177]
[1777917524860,41.79,80484.51,0.0,-0.93759,4e-05,8.31935]
[1777917525867,41.79,80479.42,0.0,-0.93781,4e-05,8.29568]
[1777917530903,41.79,80478.53,0.0,-0.93786,4e-05,8.29083]
[1777917535937,41.79,80477.72,0.0,-0.9379,4e-05,8.28642]
[1777917538505,41.79,80475.46,0.0,-0.938,4e-05,8.27576]
[1777917538577,41.79,80475.46,0.0,-0.938,4e-05,8.27576]
[1777917538654,41.79,80475.46,0.0,-0.938,4e-05,8.27576]
[1777917538958,41.79,80476.72,0.0,-0.93794,4e-05,8.28146]
[1777917539634,41.79,80476.72,0.0,-0.93794,4e-05,8.28146]
[1777917539825,41.79,80476.72,0.0,-0.93794,4e-05,8.28146]
[1777917539965,41.79,80476.73,0.0,-0.93794,4e-05,8.28139]
[1777917541978,41.79,80466.52,0.0,-0.93839,4e-05,8.23424]
[1777917542986,41.79,80458.31,0.0,-0.93874,4e-05,8.19658]
[1777917543993,41.79,80454.96,0.0,-0.93888,4e-05,8.18128]
[1777917546007,41.79,80459.41,0.0,-0.93869,4e-05,8.20171]
[1777917547014,41.78,80468.04,0.0,-0.93833,4e-05,8.24076]
[1777917548021,41.78,80473.17,0.0,-0.93811,4e-05,8.26427]
[1777917549665,41.78,80472.83,0.0,-0.93812,4e-05,8.26262]
[1777917549668,41.78,80472.83,0.0,-0.93812,4e-05,8.26262]
[1777917550035,41.78,80472.28,0.0,-0.93815,4e-05,8.26]
[1777917550459,41.78,80472.28,0.0,-0.93815,4e-05,8.26]
[1777917552049,41.78,80467.98,0.0,-0.93833,4e-05,8.24008]
[1777917553056,41.78,80462.87,0.0,-0.93855,4e-05,8.21659]
[1777917553910,41.78,80462.87,0.0,-0.93855,4e-05,8.21659]
[1777917553962,41.78,80462.87,0.0,-0.93855,4e-05,8.21659]
[1777917554078,41.78,80462.87,0.0,-0.93855,4e-05,8.21659]
[1777917554062,41.78,80462.6,0.0,-0.93856,4e-05,8.21534]
[1777917559097,41.78,80461.36,0.0,-0.93862,4e-05,8.20956]
[1777917559421,41.78,80461.36,0.0,-0.93862,4e-05,8.20956]
[1777917559496,41.78,80461.36,0.0,-0.93862,4e-05,8.20956]
[1777917559578,41.78,80461.36,0.0,-0.93862,4e-05,8.20956]
[1777917560105,41.78,80460.79,0.0,-0.93864,4e-05,8.20694]
[1777917562118,41.78,80455.19,0.0,-0.93888,4e-05,8.18131]
[1777917566147,41.78,80451.64,0.0,-0.93903,4e-05,8.16526]
[1777917566557,41.78,80451.64,0.0,-0.93903,4e-05,8.16526]
[1777917566575,41.78,80451.64,0.0,-0.93903,4e-05,8.16526]
[1777917566590,41.78,80451.64,0.0,-0.93903,4e-05,8.16526]
[1777917566825,41.78,80451.64,0.0,-0.93903,4e-05,8.16526]
[1777917568160,41.78,80441.73,0.0,-0.93946,4e-05,8.1192]
[1777917569754,41.78,80441.73,0.0,-0.93946,4e-05,8.1192]
[1777917569799,41.78,80441.73,0.0,-0.93946,4e-05,8.1192]
[1777917569839,41.78,80441.73,0.0,-0.93946,4e-05,8.1192]
[1777917569855,41.78,80439.46,0.0,-0.93957,4e-05,8.10715]
[1777917572189,41.78,80442.59,0.0,-0.93947,4e-05,8.11699]
[1777917575654,41.78,80442.57,0.0,-0.93948,4e-05,8.11625]
[1777917575706,41.78,80442.57,0.0,-0.93948,4e-05,8.11625]
[1777917575827,41.78,80442.57,0.0,-0.93948,4e-05,8.11625]
[1777917575861,41.77,80443.19,0.0,-0.93946,4e-05,8.11841]
[1777917579238,41.77,80434.05,0.0,-0.93986,4e-05,8.07587]
[1777917580245,41.77,80423.78,0.0,-0.9403,4e-05,8.02849]
[1777917582259,41.77,80426.87,0.0,-0.94018,4e-05,8.04098]
[1777917585764,41.76,80424.45,0.0,-0.9403,4e-05,8.02858]
[1777917585816,41.76,80424.45,0.0,-0.9403,4e-05,8.02858]
[1777917585834,41.76,80424.45,0.0,-0.9403,4e-05,8.02858]
[1777917585865,41.76,80421.95,0.0,-0.94042,4e-05,8.01586]
[1777917587294,41.76,80416.3,0.0,-0.94066,4e-05,7.98966]
[1777917589308,41.76,80411.94,0.0,-0.94085,4e-05,7.9687]
[1777917593610,41.75,80412.25,0.0,-0.94086,4e-05,7.96828]
[1777917593879,41.75,80412.25,0.0,-0.94086,4e-05,7.96828]
[1777917593894,41.75,80406.16,0.0,-0.94112,4e-05,7.93968]
[1777917594348,41.75,80387.56,0.0,-0.94189,4e-05,7.8563]
[1777917595355,41.75,80380.2,0.0,-0.9422,4e-05,7.82291]
[1777917597191,41.75,80380.83,0.0,-0.94218,4e-05,7.8253]
[1777917601257,41.75,80379.35,0.0,-0.94225,4e-05,7.81727]
[1777917601401,41.74,80394.82,0.0,-0.94162,4e-05,7.88604]
[1777917602408,41.74,80401.26,0.0,-0.94135,4e-05,7.91457]
[1777917603415,41.74,80396.22,0.0,-0.94157,4e-05,7.89151]
[1777917604943,41.74,80396.22,0.0,-0.94157,4e-05,7.89151]
[1777917605428,41.74,80399.56,0.0,-0.94144,4e-05,7.90551]
[1777917606436,41.74,80403.9,0.0,-0.94127,4e-05,7.92404]
[1777917608449,41.74,80407.43,0.0,-0.94113,4e-05,7.93885]
[1777917610465,41.73,80410.94,0.0,-0.94099,4e-05,7.95357]
[1777917612478,41.73,80416.27,0.0,-0.94078,4e-05,7.97703]
[1777917613485,41.73,80420.6,0.0,-0.94061,4e-05,7.9954]
[1777917617517,41.73,80407.4,0.0,-0.94118,4e-05,7.93345]
[1777917618524,41.72,80392.85,0.0,-0.94179,4e-05,7.86767]
[1777917619531,41.72,80391.86,0.0,-0.94183,4e-05,7.86283]
[1777917622552,41.72,80383.87,0.0,-0.94217,4e-05,7.82632]
[1777917623441,41.72,80383.87,0.0,-0.94217,4e-05,7.82632]
[1777917623495,41.72,80383.87,0.0,-0.94217,4e-05,7.82632]
[1777917623578,41.72,80383.87,0.0,-0.94217,4e-05,7.82632]
[1777917623632,41.72,80384.49,0.0,-0.94215,4e-05,7.82834]
[1777917630033,41.72,80381.42,0.0,-0.94229,4e-05,7.81292]
[1777917630085,41.72,80381.42,0.0,-0.94229,4e-05,7.81292]
[1777917630117,41.72,80379.6,0.0,-0.94237,4e-05,7.80447]
[1777917630612,41.72,80379.6,0.0,-0.94237,4e-05,7.80447]
[1777917630679,41.72,80360.72,0.0,-0.94314,4e-05,7.72064]
[1777917631615,41.72,80346.43,0.0,-0.94374,4e-05,7.65356]
[1777917632622,41.72,80331.76,0.0,-0.94433,4e-05,7.58886]
[1777917633629,41.72,80327.85,0.0,-0.94449,4e-05,7.57177]
[1777917634531,41.72,80327.85,0.0,-0.94449,4e-05,7.57177]
[1777917636577,41.72,80329.13,0.0,-0.94444,4e-05,7.57746]
[1777917637657,41.72,80322.29,0.0,-0.94471,4e-05,7.54764]
[1777917639671,41.72,80322.06,0.0,-0.94471,4e-05,7.54683]
[1777917641685,41.72,80326.48,0.0,-0.94454,4e-05,7.56584]
[1777917642692,41.71,80331.47,0.0,-0.94435,4e-05,7.58725]
[1777917643699,41.71,80336.3,0.0,-0.94416,4e-05,7.60797]
[1777917644706,41.7,80337.93,0.0,-0.94414,4e-05,7.61019]
[1777917646720,41.68,80337.69,0.0,-0.94424,4e-05,7.59925]
[1777917648171,41.68,80337.69,0.0,-0.94424,4e-05,7.59925]
[1777917648220,41.68,80337.69,0.0,-0.94424,4e-05,7.59925]
[1777917648270,41.68,80337.73,0.0,-0.94424,4e-05,7.59943]
[1777917648326,41.68,80337.73,0.0,-0.94424,4e-05,7.59943]
[1777917648734,41.68,80338.02,0.0,-0.94423,4e-05,7.60071]
[1777917652177,41.68,80338.18,0.0,-0.94422,4e-05,7.60141]
[1777917652194,41.68,80338.18,0.0,-0.94422,4e-05,7.60141]
[1777917652331,41.68,80337.31,0.0,-0.94426,4e-05,7.59759]
[1777917657797,41.68,80326.87,0.0,-0.94467,4e-05,7.55193]
[1777917658804,41.68,80319.7,0.0,-0.94495,4e-05,7.5207]
[1777917659811,41.68,80314.12,0.0,-0.94517,4e-05,7.49651]
[1777917661225,41.68,80314.12,0.0,-0.94517,4e-05,7.49651]
[1777917661327,41.68,80314.12,0.0,-0.94517,4e-05,7.49651]
[1777917661261,41.68,80313.57,0.0,-0.9452,4e-05,7.49378]
[1777917661450,41.68,80313.57,0.0,-0.9452,4e-05,7.49378]
[1777917661825,41.68,80317.71,0.0,-0.94504,4e-05,7.51148]
[1777917663839,41.68,80313.23,0.0,-0.94522,4e-05,7.49126]
[1777917665856,41.68,80312.49,0.0,-0.94525,4e-05,7.48772]
[1777917665918,41.68,80312.49,0.0,-0.94525,4e-05,7.48772]
[1777917666084,41.68,80312.49,0.0,-0.94525,4e-05,7.48772]
[1777917666177,41.68,80312.75,0.0,-0.94525,4e-05,7.48853]
[1777917668326,41.68,80311.53,0.0,-0.9453,4e-05,7.4829]
[1777917668332,41.68,80312.22,0.0,-0.94527,4e-05,7.48559]
[1777917668873,41.68,80289.56,0.0,-0.94616,4e-05,7.38713]
[1777917669453,41.68,80289.56,0.0,-0.94616,4e-05,7.38713]
[1777917670027,41.68,80278.57,0.0,-0.94659,4e-05,7.33965]
[1777917670888,41.68,80267.12,0.0,-0.94703,4e-05,7.29046]
[1777917671710,41.68,80267.12,0.0,-0.94703,4e-05,7.29046]
[1777917672261,41.68,80267.12,0.0,-0.94703,4e-05,7.29046]
[1777917671896,41.68,80258.6,0.0,-0.94736,4e-05,7.25405]
[1777917672536,41.68,80258.6,0.0,-0.94736,4e-05,7.25405]
[1777917672807,41.68,80258.6,0.0,-0.94736,4e-05,7.25405]
[1777917672902,41.68,80261.1,0.0,-0.94726,4e-05,7.26478]
[1777917673912,41.68,80269.43,0.0,-0.94694,4e-05,7.30044]
[1777917674916,41.68,80275.09,0.0,-0.94672,4e-05,7.3247]
[1777917676335,41.68,80275.09,0.0,-0.94672,4e-05,7.3247]
[1777917676930,41.68,80283.3,0.0,-0.94641,4e-05,7.35988]
[1777917677937,41.68,80284.18,0.0,-0.94637,4e-05,7.36355]
[1777917678944,41.68,80289.98,0.0,-0.94615,4e-05,7.38842]
[1777917680082,41.68,80289.98,0.0,-0.94615,4e-05,7.38842]
[1777917680136,41.67,80299.31,0.0,-0.94579,4e-05,7.42858]
[1777917680957,41.67,80298.6,0.0,-0.94582,4e-05,7.42528]
[1777917685993,41.67,80301.12,0.0,-0.94573,4e-05,7.43511]
[1777917687103,41.67,80301.12,0.0,-0.94573,4e-05,7.43511]
[1777917687155,41.67,80301.12,0.0,-0.94573,4e-05,7.43511]
[1777917687325,41.67,80301.12,0.0,-0.94573,4e-05,7.43511]
[1777917687204,41.67,80302.51,0.0,-0.94568,4e-05,7.4409]
[1777917688009,41.67,80302.43,0.0,-0.94568,4e-05,7.4403]
[1777917690022,41.67,80305.83,0.0,-0.94555,4e-05,7.45455]
[1777917691443,41.67,80305.9,0.0,-0.94558,4e-05,7.45095]
[1777917691494,41.67,80305.9,0.0,-0.94558,4e-05,7.45095]
[1777917691575,41.67,80305.9,0.0,-0.94558,4e-05,7.45095]
[1777917694050,41.67,80318.43,0.0,-0.94509,4e-05,7.50461]
[1777917695057,41.67,80325.49,0.0,-0.94482,4e-05,7.53506]
[1777917696064,41.67,80330.04,0.0,-0.94464,4e-05,7.55505]
[1777917699613,41.67,80330.17,0.0,-0.94463,4e-05,7.5558]
[1777917699619,41.67,80330.17,0.0,-0.94463,4e-05,7.5558]
[1777917699827,41.67,80330.17,0.0,-0.94463,4e-05,7.5558]
[1777917700091,41.67,80330.74,0.0,-0.94461,4e-05,7.55835]
[1777917701101,41.67,80321.97,0.0,-0.94495,4e-05,7.52009]
[1777917702108,41.67,80320.04,0.0,-0.94503,4e-05,7.5118]
[1777917704148,41.67,80320.48,0.0,-0.94501,4e-05,7.51384]
[1777917704203,41.67,80320.48,0.0,-0.94501,4e-05,7.51384]
[1777917704325,41.67,80320.48,0.0,-0.94501,4e-05,7.51384]
[1777917704375,41.67,80319.48,0.0,-0.94505,4e-05,7.50961]
[1777917705129,41.67,80315.12,0.0,-0.94522,4e-05,7.49075]
[1777917706964,41.67,80315.1,0.0,-0.94522,4e-05,7.49082]
[1777917707016,41.67,80315.1,0.0,-0.94522,4e-05,7.49082]
[1777917707075,41.67,80315.1,0.0,-0.94522,4e-05,7.49082]
[1777917707143,41.67,80317.99,0.0,-0.9451,4e-05,7.50355]
[1777917708806,41.67,80318.28,0.0,-0.94509,4e-05,7.50495]
[1777917708828,41.67,80318.28,0.0,-0.94509,4e-05,7.50495]
[1777917709167,41.67,80318.28,0.0,-0.94509,4e-05,7.50495]
[1777917709268,41.67,80324.33,0.0,-0.94485,4e-05,7.53147]
[1777917711171,41.67,80317.3,0.0,-0.94513,4e-05,7.50099]
[1777917712136,41.67,80317.3,0.0,-0.94513,4e-05,7.50099]
[1777917712195,41.67,80317.3,0.0,-0.94513,4e-05,7.50099]
[1777917712326,41.67,80317.3,0.0,-0.94513,4e-05,7.50099]
[1777917712237,41.67,80317.1,0.0,-0.94513,4e-05,7.50026]
[1777917716920,41.67,80316.81,0.0,-0.94514,4e-05,7.49959]
[1777917716960,41.67,80316.81,0.0,-0.94514,4e-05,7.49959]
[1777917717015,41.67,80316.81,0.0,-0.94514,4e-05,7.49959]
[1777917717213,41.67,80319.83,0.0,-0.94502,4e-05,7.51289]
[1777917718219,41.67,80324.98,0.0,-0.94481,4e-05,7.53548]
[1777917720021,41.67,80327.16,0.0,-0.94473,4e-05,7.54509]
[1777917720062,41.67,80327.16,0.0,-0.94473,4e-05,7.54509]
[1777917720076,41.67,80327.16,0.0,-0.94473,4e-05,7.54509]
[1777917721292,41.67,80328.16,0.0,-0.94469,4e-05,7.54952]
[1777917721325,41.67,80328.16,0.0,-0.94469,4e-05,7.54952]
[1777917721394,41.67,80329.15,0.0,-0.94465,4e-05,7.55391]
[1777917723006,41.67,80328.33,0.0,-0.94468,4e-05,7.55038]
[1777917723255,41.67,80323.51,0.0,-0.94487,4e-05,7.52938]
[1777917724392,41.67,80323.51,0.0,-0.94487,4e-05,7.52938]
[1777917724263,41.67,80320.55,0.0,-0.94498,4e-05,7.51655]
[1777917724485,41.67,80320.55,0.0,-0.94498,4e-05,7.51655]
[1777917724576,41.67,80320.55,0.0,-0.94498,4e-05,7.51655]
[1777917725269,41.67,80323.51,0.0,-0.94487,4e-05,7.52957]
[1777917726275,41.67,80327.44,0.0,-0.94471,4e-05,7.54682]
[1777917726765,41.67,80327.44,0.0,-0.94471,4e-05,7.54682]
[1777917726829,41.67,80327.44,0.0,-0.94471,4e-05,7.54682]
[1777917731388,41.67,80327.94,0.0,-0.94469,4e-05,7.54925]
[1777917731432,41.67,80327.75,0.0,-0.94469,4e-05,7.54847]
[1777917731584,41.67,80327.75,0.0,-0.94469,4e-05,7.54847]
[1777917732319,41.67,80329.01,0.0,-0.94464,4e-05,7.55403]
[1777917734357,41.67,80328.28,0.0,-0.94467,4e-05,7.55088]
[1777917734410,41.67,80328.22,0.0,-0.94467,4e-05,7.55067]
[1777917734576,41.67,80328.22,0.0,-0.94467,4e-05,7.55067]
[1777917739368,41.68,80320.27,0.0,-0.94499,4e-05,7.5162]
[1777917741763,41.68,80322.14,0.0,-0.94491,4e-05,7.52454]
[1777917741777,41.68,80322.14,0.0,-0.94491,4e-05,7.52454]
[1777917741829,41.68,80322.14,0.0,-0.94491,4e-05,7.52454]
[1777917745411,41.68,80324.16,0.0,-0.94483,4e-05,7.53372]
[1777917746484,41.68,80322.85,0.0,-0.94488,4e-05,7.52808]
[1777917746500,41.68,80322.85,0.0,-0.94488,4e-05,7.52808]
[1777917746581,41.68,80322.85,0.0,-0.94488,4e-05,7.52808]
[1777917747425,41.68,80325.67,0.0,-0.94477,4e-05,7.54047]
[1777917751454,41.68,80323.33,0.0,-0.94488,4e-05,7.52691]
[1777917752459,41.68,80327.22,0.0,-0.94473,4e-05,7.54398]
[1777917753466,41.68,80329.78,0.0,-0.94462,4e-05,7.55526]
[1777917754759,41.68,80329.78,0.0,-0.94462,4e-05,7.55526]
[1777917754811,41.68,80329.78,0.0,-0.94462,4e-05,7.55526]
[1777917754825,41.68,80329.78,0.0,-0.94462,4e-05,7.55526]
[1777917754912,41.68,80334.58,0.0,-0.94443,4e-05,7.57638]
[1777917759509,41.68,80336.69,0.0,-0.94435,4e-05,7.58566]
[1777917760516,41.68,80339.18,0.0,-0.94425,4e-05,7.59659]
[1777917762531,41.68,80346.89,0.0,-0.94394,4e-05,7.63045]
[1777917763538,41.68,80349.02,0.0,-0.94385,4e-05,7.63979]
[1777917764545,41.68,80354.59,0.0,-0.94363,4e-05,7.66427]
[1777917765551,41.68,80370.11,0.0,-0.943,4e-05,7.73283]
[1777917766559,41.68,80375.88,0.0,-0.94277,4e-05,7.75832]
[1777917767566,41.68,80377.25,0.0,-0.94272,4e-05,7.76418]
[1777917768934,41.68,80377.25,0.0,-0.94272,4e-05,7.76418]
[1777917768958,41.68,80377.25,0.0,-0.94272,4e-05,7.76418]
[1777917769075,41.68,80377.25,0.0,-0.94272,4e-05,7.76418]
[1777917769176,41.68,80382.51,0.0,-0.94251,4e-05,7.78701]
[1777917773608,41.67,80384.67,0.0,-0.94244,4e-05,7.79496]
[1777917778432,41.67,80380.36,0.0,-0.94262,4e-05,7.77444]
[1777917779033,41.67,80380.36,0.0,-0.94262,4e-05,7.77444]
[1777917779076,41.67,80380.36,0.0,-0.94262,4e-05,7.77444]
[1777917779086,41.67,80380.36,0.0,-0.94262,4e-05,7.77444]
[1777917779934,41.67,80382.23,0.0,-0.94255,4e-05,7.78246]
[1777917780078,41.67,80382.23,0.0,-0.94255,4e-05,7.78246]
[1777917783208,41.67,80384.11,0.0,-0.94248,4e-05,7.78988]
[1777917783250,41.67,80384.11,0.0,-0.94248,4e-05,7.78988]
[1777917783325,41.67,80384.11,0.0,-0.94248,4e-05,7.78988]
[1777917783422,41.67,80389.76,0.0,-0.94225,4e-05,7.81476]
[1777917783678,41.67,80391.94,0.0,-0.94217,4e-05,7.82413]
[1777917787705,41.66,80394.54,0.0,-0.94208,4e-05,7.83419]
[1777917788713,41.66,80391.91,0.0,-0.94219,4e-05,7.82203]
[1777917791460,41.66,80390.21,0.0,-0.94226,4e-05,7.81405]
[1777917791486,41.66,80387.9,0.0,-0.94236,4e-05,7.80337]
[1777917791733,41.66,80399.93,0.0,-0.94187,4e-05,7.85679]
[1777917792741,41.66,80404.61,0.0,-0.94168,4e-05,7.87732]
[1777917794911,41.66,80405.28,0.0,-0.94166,4e-05,7.87986]
[1777917794963,41.66,80414.23,0.0,-0.94129,4e-05,7.9196]
[1777917795770,41.65,80415.53,0.0,-0.94124,4e-05,7.92491]
[1777917800069,41.65,80414.9,0.0,-0.94128,4e-05,7.92048]
[1777917800078,41.65,80414.9,0.0,-0.94128,4e-05,7.92048]
[1777917800325,41.65,80414.9,0.0,-0.94128,4e-05,7.92048]
[1777917805842,41.64,80413.28,0.0,-0.94138,4e-05,7.90961]
[1777917808864,41.64,80417.09,0.0,-0.94124,4e-05,7.92529]
[1777917812748,41.64,80419.16,0.0,-0.94119,4e-05,7.92931]
[1777917812791,41.64,80419.16,0.0,-0.94119,4e-05,7.92931]
[1777917812826,41.64,80419.16,0.0,-0.94119,4e-05,7.92931]
[1777917815913,41.63,80414.11,0.0,-0.94142,4e-05,7.90458]
[1777917816693,41.63,80414.11,0.0,-0.94142,4e-05,7.90458]
[1777917816698,41.63,80414.11,0.0,-0.94142,4e-05,7.90458]
[1777917816832,41.63,80414.11,0.0,-0.94142,4e-05,7.90458]
[1777917820178,41.63,80411.19,0.0,-0.94155,4e-05,7.89005]
[1777917820319,41.63,80411.19,0.0,-0.94155,4e-05,7.89005]
[1777917820326,41.63,80411.19,0.0,-0.94155,4e-05,7.89005]
[1777917820764,41.63,80410.68,0.0,-0.94158,4e-05,7.88732]
[1777917820827,41.63,80410.68,0.0,-0.94158,4e-05,7.88732]
[1777917820948,41.63,80414.8,0.0,-0.94141,4e-05,7.90541]
[1777917824976,41.62,80419.2,0.0,-0.94125,4e-05,7.92334]
[1777917826367,41.62,80419.2,0.0,-0.94125,4e-05,7.92334]
[1777917826485,41.62,80419.2,0.0,-0.94125,4e-05,7.92334]
[1777917826575,41.62,80420.31,0.0,-0.94121,4e-05,7.92785]
[1777917831369,41.62,80418.05,0.0,-0.94132,4e-05,7.91574]
[1777917831421,41.62,80418.05,0.0,-0.94132,4e-05,7.91574]
[1777917831441,41.62,80419.13,0.0,-0.94128,4e-05,7.92013]
[1777917831618,41.62,80419.13,0.0,-0.94128,4e-05,7.92013]
[1777917835185,41.62,80419.16,0.0,-0.94129,4e-05,7.91887]
[1777917835235,41.62,80419.16,0.0,-0.94129,4e-05,7.91887]
[1777917835327,41.62,80419.16,0.0,-0.94129,4e-05,7.91887]
[1777917835400,41.61,80413.31,0.0,-0.94154,4e-05,7.89207]
[1777917839074,41.61,80417.27,0.0,-0.94139,4e-05,7.9082]
[1777917840805,41.61,80415.92,0.0,-0.94145,4e-05,7.90168]
[1777917840825,41.61,80415.92,0.0,-0.94145,4e-05,7.90168]
[1777917840847,41.61,80415.92,0.0,-0.94145,4e-05,7.90168]
[1777917841089,41.61,80416.0,0.0,-0.94145,4e-05,7.9016]
[1777917841650,41.61,80416.0,0.0,-0.94145,4e-05,7.9016]
[1777917841789,41.61,80416.0,0.0,-0.94145,4e-05,7.9016]
[1777917841825,41.61,80416.0,0.0,-0.94145,4e-05,7.9016]
[1777917842095,41.61,80413.97,0.0,-0.94154,4e-05,7.89204]
[1777917843067,41.61,80413.97,0.0,-0.94154,4e-05,7.89204]
[1777917843103,41.61,80409.28,0.0,-0.94174,4e-05,7.87054]
[1777917845050,41.61,80409.38,0.0,-0.94174,4e-05,7.87061]
[1777917845079,41.61,80409.38,0.0,-0.94174,4e-05,7.87061]
[1777917845716,41.61,80410.78,0.0,-0.94168,4e-05,7.8765]
[1777917848138,41.6,80401.38,0.0,-0.94208,4e-05,7.83317]
[1777917849340,41.6,80401.38,0.0,-0.94208,4e-05,7.83317]
[1777917849401,41.6,80401.38,0.0,-0.94208,4e-05,7.83317]
[1777917849485,41.6,80396.06,0.0,-0.9423,4e-05,7.80904]
[1777917849576,41.6,80396.06,0.0,-0.9423,4e-05,7.80904]
[1777917854180,41.6,80401.57,0.0,-0.94209,4e-05,7.83213]
[1777917854686,41.6,80401.57,0.0,-0.94209,4e-05,7.83213]
[1777917854738,41.6,80401.57,0.0,-0.94209,4e-05,7.83213]
[1777917854826,41.6,80401.57,0.0,-0.94209,4e-05,7.83213]
[1777917858629,41.6,80401.08,0.0,-0.94212,4e-05,7.82859]
[1777917858701,41.6,80401.08,0.0,-0.94212,4e-05,7.82859]
[1777917858824,41.6,80401.08,0.0,-0.94212,4e-05,7.82859]
[1777917859215,41.6,80400.4,0.0,-0.94216,4e-05,7.82521]
[1777917860736,41.6,80397.48,0.0,-0.94228,4e-05,7.81183]
[1777917860785,41.6,80397.48,0.0,-0.94228,4e-05,7.81183]
[1777917860825,41.6,80397.48,0.0,-0.94228,4e-05,7.81183]
[1777917862236,41.59,80392.88,0.0,-0.94247,4e-05,7.79067]
[1777917864896,41.59,80389.66,0.0,-0.94261,4e-05,7.77578]
[1777917864901,41.59,80389.66,0.0,-0.94261,4e-05,7.77578]
[1777917865077,41.59,80389.66,0.0,-0.94261,4e-05,7.77578]
[1777917866974,41.59,80389.19,0.0,-0.94263,4e-05,7.77318]
[1777917867012,41.59,80389.19,0.0,-0.94263,4e-05,7.77318]
[1777917867079,41.59,80389.19,0.0,-0.94263,4e-05,7.77318]
[1777917867271,41.59,80389.69,0.0,-0.94262,4e-05,7.77516]
[1777917869285,41.59,80398.79,0.0,-0.94225,4e-05,7.81528]
[1777917870291,41.59,80419.03,0.0,-0.94141,4e-05,7.90578]
[1777917871299,41.59,80422.32,0.0,-0.94131,4e-05,7.91641]
[1777917872514,41.59,80422.32,0.0,-0.94131,4e-05,7.91641]
[1777917872565,41.59,80423.2,0.0,-0.94127,4e-05,7.91989]
[1777917872575,41.59,80423.2,0.0,-0.94127,4e-05,7.91989]
[1777917877941,41.58,80424.14,0.0,-0.94126,4e-05,7.92178]
[1777917877968,41.58,80424.14,0.0,-0.94126,4e-05,7.92178]
[1777917878074,41.58,80424.14,0.0,-0.94126,4e-05,7.92178]
[1777917881368,41.58,80419.28,0.0,-0.94148,4e-05,7.89799]
[1777917883742,41.58,80419.23,0.0,-0.94149,4e-05,7.8969]
[1777917883789,41.58,80419.23,0.0,-0.94149,4e-05,7.8969]
[1777917883825,41.58,80419.23,0.0,-0.94149,4e-05,7.8969]
[1777917884399,41.58,80419.23,0.0,-0.94149,4e-05,7.8969]
[1777917884451,41.58,80419.23,0.0,-0.94149,4e-05,7.8969]
[1777917884552,41.58,80419.0,0.0,-0.9415,4e-05,7.89543]
[1777917884577,41.58,80419.0,0.0,-0.9415,4e-05,7.89543]
[1777917890480,41.57,80419.72,0.0,-0.94149,4e-05,7.8965]
[1777917890532,41.57,80419.72,0.0,-0.94149,4e-05,7.8965]
[1777917890574,41.57,80419.94,0.0,-0.94149,4e-05,7.89705]
[1777917891231,41.57,80419.94,0.0,-0.94149,4e-05,7.89705]
[1777917891286,41.57,80419.94,0.0,-0.94149,4e-05,7.89705]
[1777917891324,41.57,80419.94,0.0,-0.94149,4e-05,7.89705]
[1777917891442,41.57,80420.22,0.0,-0.94148,4e-05,7.89787]
[1777917893902,41.57,80419.71,0.0,-0.94151,4e-05,7.89469]
[1777917894076,41.57,80419.71,0.0,-0.94151,4e-05,7.89469]
[1777917894463,41.57,80419.86,0.0,-0.94151,4e-05,7.89493]
[1777917895289,41.57,80419.86,0.0,-0.94151,4e-05,7.89493]
[1777917895329,41.57,80419.86,0.0,-0.94151,4e-05,7.89493]
[1777917895345,41.57,80419.86,0.0,-0.94151,4e-05,7.89493]
[1777917900258,41.56,80420.51,0.0,-0.9415,4e-05,7.89566]
[1777917900334,41.56,80420.51,0.0,-0.9415,4e-05,7.89566]
[1777917905540,41.56,80422.04,0.0,-0.94146,4e-05,7.89997]
[1777917906550,41.56,80417.06,0.0,-0.94167,4e-05,7.87713]
[1777917907556,41.55,80405.79,0.0,-0.94214,4e-05,7.82615]
[1777917908563,41.55,80401.32,0.0,-0.94233,4e-05,7.80583]
[1777917912582,41.55,80402.54,0.0,-0.94229,4e-05,7.81045]
[1777917912634,41.55,80403.12,0.0,-0.94227,4e-05,7.81276]
[1777917912758,41.55,80403.12,0.0,-0.94227,4e-05,7.81276]
[1777917912833,41.55,80403.12,0.0,-0.94227,4e-05,7.81276]
[1777917912921,41.55,80403.12,0.0,-0.94227,4e-05,7.81247]
[1777917916588,41.55,80401.62,0.0,-0.94233,4e-05,7.80546]
[1777917921654,41.55,80400.62,0.0,-0.94239,4e-05,7.79895]
[1777917923918,41.55,80400.31,0.0,-0.94241,4e-05,7.79728]
[1777917924052,41.55,80400.31,0.0,-0.94241,4e-05,7.79728]
[1777917924074,41.55,80400.31,0.0,-0.94241,4e-05,7.79728]
[1777917924080,41.54,80400.05,0.0,-0.94242,4e-05,7.79558]
[1777917930045,41.54,80399.5,0.0,-0.94246,4e-05,7.79205]
[1777917930078,41.54,80399.5,0.0,-0.94246,4e-05,7.79205]
[1777917930109,41.54,80399.5,0.0,-0.94246,4e-05,7.79205]
[1777917930147,41.54,80398.92,0.0,-0.94249,4e-05,7.78894]
[1777917933891,41.54,80399.2,0.0,-0.9425,4e-05,7.78598]
[1777917934076,41.54,80399.2,0.0,-0.9425,4e-05,7.78598]
[1777917934177,41.54,80399.1,0.0,-0.94251,4e-05,7.78504]
[1777917937766,41.54,80393.76,0.0,-0.94274,4e-05,7.76047]
[1777917938773,41.54,80389.18,0.0,-0.94293,4e-05,7.73962]
[1777917939780,41.54,80374.05,0.0,-0.94355,4e-05,7.67225]
[1777917940787,41.54,80369.67,0.0,-0.94372,4e-05,7.65279]
[1777917944814,41.54,80373.39,0.0,-0.94357,4e-05,7.6691]
[1777917949048,41.54,80375.16,0.0,-0.9435,4e-05,7.67675]
[1777917949081,41.54,80375.16,0.0,-0.9435,4e-05,7.67675]
[1777917949328,41.54,80375.16,0.0,-0.9435,4e-05,7.67675]
[1777917949577,41.54,80375.16,0.0,-0.9435,4e-05,7.67675]
[1777917949430,41.54,80374.93,0.0,-0.94351,4e-05,7.67564]
[1777917951864,41.53,80371.28,0.0,-0.94366,4e-05,7.65925]
[1777917956899,41.53,80372.79,0.0,-0.94361,4e-05,7.66558]
[1777917958856,41.53,80372.09,0.0,-0.94364,4e-05,7.66241]
[1777917958908,41.53,80372.09,0.0,-0.94364,4e-05,7.66241]
[1777917959077,41.53,80372.09,0.0,-0.94364,4e-05,7.66241]
[1777917959178,41.53,80371.69,0.0,-0.94365,4e-05,7.66057]
[1777917963948,41.53,80377.15,0.0,-0.94344,4e-05,7.68437]
[1777917966475,41.53,80379.18,0.0,-0.94335,4e-05,7.69326]
[1777917966522,41.53,80379.18,0.0,-0.94335,4e-05,7.69326]
[1777917966543,41.53,80378.76,0.0,-0.94337,4e-05,7.69126]
[1777917967606,41.53,80378.76,0.0,-0.94337,4e-05,7.69126]
[1777917969332,41.53,80379.09,0.0,-0.94337,4e-05,7.69133]
[1777917971333,41.53,80379.5,0.0,-0.94336,4e-05,7.69289]
[1777917974354,41.53,80377.26,0.0,-0.94345,4e-05,7.68259]
[1777917974403,41.53,80377.26,0.0,-0.94345,4e-05,7.68259]
[1777917974578,41.53,80377.26,0.0,-0.94345,4e-05,7.68259]
[1777917974625,41.53,80377.14,0.0,-0.94346,4e-05,7.68195]
[1777917980065,41.53,80378.31,0.0,-0.94342,4e-05,7.6864]
[1777917981896,41.53,80379.48,0.0,-0.94337,4e-05,7.69147]
[1777917982049,41.53,80379.48,0.0,-0.94337,4e-05,7.69147]
[1777917982082,41.53,80379.48,0.0,-0.94337,4e-05,7.69147]
[1777917982151,41.53,80380.32,0.0,-0.94334,4e-05,7.69508]
[1777917988121,41.52,80370.44,0.0,-0.94374,4e-05,7.65054]
[1777917989127,41.52,80367.08,0.0,-0.94388,4e-05,7.63564]
[1777917990485,41.52,80367.08,0.0,-0.94388,4e-05,7.63564]
[1777917990534,41.52,80367.08,0.0,-0.94388,4e-05,7.63564]
[1777917990580,41.52,80367.08,0.0,-0.94388,4e-05,7.63564]
[1777917990580,41.52,80367.73,0.0,-0.94385,4e-05,7.63848]
[1777917994959,41.52,80366.87,0.0,-0.94392,4e-05,7.63089]
[1777917994973,41.52,80366.87,0.0,-0.94392,4e-05,7.63089]
[1777917995075,41.52,80366.87,0.0,-0.94392,4e-05,7.63089]
[1777917999248,41.52,80376.4,0.0,-0.94353,4e-05,7.67292]
[1777918000253,41.52,80380.38,0.0,-0.94337,4e-05,7.69047]
[1777918001259,41.52,80386.29,0.0,-0.94313,4e-05,7.71659]
[1777918002032,41.52,80386.29,0.0,-0.94313,4e-05,7.71659]
[1777918002081,41.52,80386.29,0.0,-0.94313,4e-05,7.71659]
[1777918002324,41.52,80386.29,0.0,-0.94313,4e-05,7.71659]
[1777918002425,41.52,80386.8,0.0,-0.94311,4e-05,7.71869]
[1777918007465,41.52,80388.17,0.0,-0.94306,4e-05,7.72408]
[1777918010717,41.52,80386.01,0.0,-0.94316,4e-05,7.71383]
[1777918010769,41.52,80386.01,0.0,-0.94316,4e-05,7.71383]
[1777918010828,41.52,80386.01,0.0,-0.94316,4e-05,7.71383]
[1777918011333,41.52,80384.59,0.0,-0.94322,4e-05,7.70736]
[1777918016368,41.52,80385.07,0.0,-0.9432,4e-05,7.70875]
[1777918018210,41.52,80385.07,0.0,-0.9432,4e-05,7.70875]
[1777918018259,41.52,80385.07,0.0,-0.9432,4e-05,7.70875]
[1777918018325,41.52,80385.07,0.0,-0.9432,4e-05,7.70875]
[1777918018382,41.52,80384.7,0.0,-0.94322,4e-05,7.70681]
[1777918022241,41.52,80387.21,0.0,-0.94312,4e-05,7.71753]
[1777918022246,41.52,80387.21,0.0,-0.94312,4e-05,7.71753]
[1777918022327,41.52,80387.21,0.0,-0.94312,4e-05,7.71753]
[1777918022410,41.52,80387.52,0.0,-0.94311,4e-05,7.71875]
[1777918027445,41.51,80385.13,0.0,-0.94322,4e-05,7.70735]
[1777918030284,41.51,80385.37,0.0,-0.94321,4e-05,7.70812]
[1777918030304,41.51,80385.37,0.0,-0.94321,4e-05,7.70812]
[1777918030328,41.51,80385.37,0.0,-0.94321,4e-05,7.70812]
[1777918030466,41.51,80385.31,0.0,-0.94321,4e-05,7.7077]
[1777918035504,41.51,80384.01,0.0,-0.94327,4e-05,7.70117]
[1777918041546,41.51,80383.94,0.0,-0.94329,4e-05,7.69999]
[1777918042222,41.51,80383.94,0.0,-0.94329,4e-05,7.69999]
[1777918042298,41.51,80383.94,0.0,-0.94329,4e-05,7.69999]
[1777918042327,41.51,80383.94,0.0,-0.94329,4e-05,7.69999]
[1777918042553,41.51,80384.52,0.0,-0.94326,4e-05,7.70241]
[1777918047588,41.51,80383.67,0.0,-0.9433,4e-05,7.69788]
[1777918052622,41.51,80378.84,0.0,-0.94353,4e-05,7.67203]
[1777918053016,41.51,80378.84,0.0,-0.94353,4e-05,7.67203]
[1777918053077,41.51,80378.84,0.0,-0.94353,4e-05,7.67203]
[1777918053329,41.51,80378.84,0.0,-0.94353,4e-05,7.67203]
[1777918053630,41.51,80379.82,0.0,-0.94349,4e-05,7.67626]
[1777918058666,41.51,80377.36,0.0,-0.9436,4e-05,7.66476]
[1777918059534,41.51,80377.36,0.0,-0.9436,4e-05,7.66476]
[1777918059575,41.51,80377.36,0.0,-0.9436,4e-05,7.66476]
[1777918059584,41.51,80377.36,0.0,-0.9436,4e-05,7.66476]
[1777918059673,41.51,80378.0,0.0,-0.94357,4e-05,7.66749]
[1777918060861,41.5,80378.6,0.0,-0.94355,4e-05,7.67004]
[1777918061074,41.5,80378.6,0.0,-0.94355,4e-05,7.67004]
[1777918061686,41.5,80378.17,0.0,-0.94357,4e-05,7.66802]
[1777918066722,41.5,80372.85,0.0,-0.94379,4e-05,7.64392]
[1777918067729,41.5,80368.76,0.0,-0.94396,4e-05,7.62576]
[1777918069188,41.5,80367.19,0.0,-0.94402,4e-05,7.61878]
[1777918069235,41.5,80367.19,0.0,-0.94402,4e-05,7.61878]
[1777918069327,41.5,80367.19,0.0,-0.94402,4e-05,7.61878]
[1777918069743,41.5,80367.47,0.0,-0.94401,4e-05,7.61997]
[1777918072766,41.5,80356.2,0.0,-0.94446,4e-05,7.5702]
[1777918074779,41.5,80351.52,0.0,-0.94465,4e-05,7.54966]
[1777918075787,41.5,80336.23,0.0,-0.94525,4e-05,7.48276]
[1777918077801,41.5,80335.93,0.0,-0.94526,4e-05,7.4817]
[1777918080970,41.5,80337.59,0.0,-0.9452,4e-05,7.48932]
[1777918081043,41.5,80337.59,0.0,-0.9452,4e-05,7.48932]
[1777918081076,41.5,80337.59,0.0,-0.9452,4e-05,7.48932]
[1777918081176,41.51,80336.96,0.0,-0.94522,4e-05,7.48691]
[1777918087060,41.51,80335.01,0.0,-0.94529,4e-05,7.47914]
[1777918088880,41.51,80330.78,0.0,-0.94545,4e-05,7.4607]
[1777918090311,41.51,80330.78,0.0,-0.94545,4e-05,7.4607]
[1777918090325,41.51,80330.78,0.0,-0.94545,4e-05,7.4607]
[1777918090358,41.51,80330.78,0.0,-0.94545,4e-05,7.4607]
[1777918090412,41.51,80331.31,0.0,-0.94543,4e-05,7.46345]
[1777918092367,41.51,80331.73,0.0,-0.94541,4e-05,7.46528]
[1777918092574,41.51,80331.73,0.0,-0.94541,4e-05,7.46528]
[1777918092599,41.51,80331.71,0.0,-0.94541,4e-05,7.46564]
[1777918095929,41.51,80336.29,0.0,-0.94522,4e-05,7.4863]
[1777918096936,41.51,80342.02,0.0,-0.94499,4e-05,7.51177]
[1777918097943,41.51,80351.66,0.0,-0.94461,4e-05,7.55419]
[1777918099578,41.51,80351.66,0.0,-0.94461,4e-05,7.55419]
[1777918099626,41.51,80351.66,0.0,-0.94461,4e-05,7.55419]
[1777918099691,41.51,80354.9,0.0,-0.94448,4e-05,7.56851]
[1777918099828,41.51,80354.9,0.0,-0.94448,4e-05,7.56851]
[1777918101973,41.51,80358.57,0.0,-0.94433,4e-05,7.58486]
[1777918105577,41.51,80370.38,0.0,-0.94385,4e-05,7.63706]
[1777918106759,41.51,80371.62,0.0,-0.9438,4e-05,7.6425]
[1777918109038,41.51,80373.01,0.0,-0.94375,4e-05,7.64854]
[1777918109076,41.51,80373.01,0.0,-0.94375,4e-05,7.64854]
[1777918109090,41.51,80373.01,0.0,-0.94375,4e-05,7.64854]
[1777918109431,41.51,80373.27,0.0,-0.94374,4e-05,7.64963]
[1777918114058,41.51,80376.44,0.0,-0.94364,4e-05,7.65966]
[1777918116756,41.51,80376.41,0.0,-0.94364,4e-05,7.65945]
[1777918116808,41.51,80376.61,0.0,-0.94363,4e-05,7.66025]
[1777918116826,41.51,80376.61,0.0,-0.94363,4e-05,7.66025]
[1777918117079,41.51,80376.31,0.0,-0.94364,4e-05,7.65883]
[1777918119771,41.51,80375.9,0.0,-0.94366,4e-05,7.65694]
[1777918119838,41.51,80376.37,0.0,-0.94364,4e-05,7.65894]
[1777918120100,41.51,80370.0,0.0,-0.9439,4e-05,7.63068]
[1777918121107,41.51,80363.8,0.0,-0.94415,4e-05,7.60327]
[1777918123496,41.51,80363.35,0.0,-0.94417,4e-05,7.60129]
[1777918123523,41.51,80363.35,0.0,-0.94417,4e-05,7.60129]
[1777918123575,41.51,80363.35,0.0,-0.94417,4e-05,7.60129]
[1777918123624,41.51,80362.32,0.0,-0.94421,4e-05,7.59675]
[1777918126640,41.51,80359.6,0.0,-0.94432,4e-05,7.58479]
[1777918126824,41.51,80357.88,0.0,-0.94439,4e-05,7.57725]
[1777918127150,41.51,80366.3,0.0,-0.94405,4e-05,7.61435]
[1777918128252,41.51,80366.3,0.0,-0.94405,4e-05,7.61435]
[1777918128298,41.51,80366.3,0.0,-0.94405,4e-05,7.61435]
[1777918128342,41.51,80370.7,0.0,-0.94387,4e-05,7.63379]
[1777918130562,41.51,80370.12,0.0,-0.9439,4e-05,7.63117]
[1777918130647,41.51,80366.18,0.0,-0.94406,4e-05,7.61372]
[1777918131765,41.51,80366.18,0.0,-0.94406,4e-05,7.61372]
[1777918131812,41.51,80366.18,0.0,-0.94406,4e-05,7.61372]
[1777918131177,41.51,80358.83,0.0,-0.94435,4e-05,7.5813]
[1777918131829,41.51,80358.83,0.0,-0.94435,4e-05,7.5813]
[1777918132184,41.51,80353.09,0.0,-0.94458,4e-05,7.55609]
[1777918132940,41.51,80353.09,0.0,-0.94458,4e-05,7.55609]
[1777918132943,41.51,80353.09,0.0,-0.94458,4e-05,7.55609]
[1777918133078,41.51,80353.09,0.0,-0.94458,4e-05,7.55609]
[1777918136212,41.51,80348.46,0.0,-0.94476,4e-05,7.53607]
[1777918138136,41.51,80346.43,0.0,-0.94484,4e-05,7.52727]
[1777918138217,41.51,80346.43,0.0,-0.94484,4e-05,7.52727]
[1777918138324,41.51,80346.43,0.0,-0.94484,4e-05,7.52727]
[1777918138423,41.51,80345.48,0.0,-0.94488,4e-05,7.52322]
[1777918139232,41.51,80342.87,0.0,-0.94498,4e-05,7.51191]
[1777918140240,41.51,80339.67,0.0,-0.94511,4e-05,7.49805]
[1777918141247,41.51,80334.55,0.0,-0.94531,4e-05,7.47585]
[1777918142710,41.51,80334.55,0.0,-0.94531,4e-05,7.47585]
[1777918142762,41.51,80334.55,0.0,-0.94531,4e-05,7.47585]
[1777918142827,41.51,80334.55,0.0,-0.94531,4e-05,7.47585]
[1777918142814,41.51,80335.23,0.0,-0.94528,4e-05,7.47902]
[1777918143261,41.51,80335.62,0.0,-0.94526,4e-05,7.48093]
[1777918146110,41.51,80335.57,0.0,-0.94526,4e-05,7.48111]
[1777918146159,41.51,80335.57,0.0,-0.94526,4e-05,7.48111]
[1777918146326,41.51,80335.57,0.0,-0.94526,4e-05,7.48111]
[1777918147289,41.51,80332.67,0.0,-0.94537,4e-05,7.46886]
[1777918148768,41.51,80332.67,0.0,-0.94537,4e-05,7.46886]
[1777918148825,41.51,80332.67,0.0,-0.94537,4e-05,7.46886]
[1777918148856,41.51,80331.22,0.0,-0.94543,4e-05,7.46276]
[1777918149303,41.52,80331.65,0.0,-0.94541,4e-05,7.46487]
[1777918151317,41.52,80334.42,0.0,-0.94529,4e-05,7.47741]
[1777918152519,41.52,80334.42,0.0,-0.94529,4e-05,7.47741]
[1777918152571,41.52,80334.42,0.0,-0.94529,4e-05,7.47741]
[1777918152577,41.52,80334.42,0.0,-0.94529,4e-05,7.47741]
[1777918152672,41.52,80337.3,0.0,-0.94518,4e-05,7.4902]
[1777918153521,41.52,80337.3,0.0,-0.94518,4e-05,7.4902]
[1777918153575,41.52,80337.3,0.0,-0.94518,4e-05,7.4902]
[1777918153581,41.52,80337.3,0.0,-0.94518,4e-05,7.4902]
[1777918153623,41.52,80340.22,0.0,-0.94506,4e-05,7.50316]
[1777918155606,41.52,80340.23,0.0,-0.94506,4e-05,7.50338]
[1777918155825,41.52,80340.23,0.0,-0.94506,4e-05,7.50338]
[1777918156425,41.52,80340.56,0.0,-0.94504,4e-05,7.505]
[1777918156468,41.52,80340.56,0.0,-0.94504,4e-05,7.505]
[1777918156576,41.52,80340.56,0.0,-0.94504,4e-05,7.505]
[1777918156617,41.52,80340.87,0.0,-0.94503,4e-05,7.50653]
[1777918157359,41.52,80343.13,0.0,-0.94494,4e-05,7.51659]
[1777918160732,41.52,80344.14,0.0,-0.94489,4e-05,7.52134]
[1777918160780,41.52,80344.14,0.0,-0.94489,4e-05,7.52134]
[1777918160827,41.52,80344.14,0.0,-0.94489,4e-05,7.52134]
[1777918166832,41.52,80343.71,0.0,-0.9449,4e-05,7.52043]
[1777918166422,41.52,80345.88,0.0,-0.94482,4e-05,7.53011]
[1777918167077,41.52,80345.88,0.0,-0.94482,4e-05,7.53011]
[1777918172464,41.52,80345.12,0.0,-0.94486,4e-05,7.52412]
[1777918175485,41.52,80347.33,0.0,-0.94477,4e-05,7.53432]
[1777918177063,41.53,80346.25,0.0,-0.94481,4e-05,7.52975]
[1777918177075,41.53,80346.25,0.0,-0.94481,4e-05,7.52975]
[1777918177115,41.53,80346.25,0.0,-0.94481,4e-05,7.52975]
[1777918178957,41.53,80346.51,0.0,-0.9448,4e-05,7.53123]
[1777918179077,41.53,80346.51,0.0,-0.9448,4e-05,7.53123]
[1777918180520,41.53,80350.19,0.0,-0.94465,4e-05,7.5477]
[1777918184156,41.53,80352.14,0.0,-0.94456,4e-05,7.55665]
[1777918184206,41.53,80352.14,0.0,-0.94456,4e-05,7.55665]
[1777918184325,41.53,80352.14,0.0,-0.94456,4e-05,7.55665]
[1777918186562,41.53,80355.78,0.0,-0.94442,4e-05,7.57299]
[1777918189043,41.53,80356.41,0.0,-0.94439,4e-05,7.57592]
[1777918189076,41.53,80356.41,0.0,-0.94439,4e-05,7.57592]
[1777918194618,41.53,80358.82,0.0,-0.94429,4e-05,7.58688]
[1777918196032,41.53,80358.91,0.0,-0.94429,4e-05,7.58732]
[1777918196076,41.53,80358.91,0.0,-0.94429,4e-05,7.58732]
[1777918196082,41.53,80358.91,0.0,-0.94429,4e-05,7.58732]
[1777918197589,41.53,80358.41,0.0,-0.94431,4e-05,7.58516]
[1777918197826,41.53,80358.41,0.0,-0.94431,4e-05,7.58516]
[1777918199150,41.53,80357.51,0.0,-0.94434,4e-05,7.58128]
[1777918199653,41.53,80362.62,0.0,-0.94413,4e-05,7.60383]
[1777918200098,41.53,80362.62,0.0,-0.94413,4e-05,7.60383]
[1777918200156,41.53,80362.62,0.0,-0.94413,4e-05,7.60383]
[1777918200660,41.53,80371.72,0.0,-0.94377,4e-05,7.64402]
[1777918201284,41.53,80371.72,0.0,-0.94377,4e-05,7.64402]
[1777918201336,41.53,80371.72,0.0,-0.94377,4e-05,7.64402]
[1777918201667,41.53,80372.46,0.0,-0.94374,4e-05,7.64724]
[1777918202979,41.53,80373.45,0.0,-0.9437,4e-05,7.65156]
[1777918203682,41.53,80385.67,0.0,-0.9432,4e-05,7.70567]
[1777918204689,41.53,80391.26,0.0,-0.94298,4e-05,7.73038]
[1777918207115,41.53,80392.82,0.0,-0.94292,4e-05,7.73693]
[1777918207203,41.53,80392.82,0.0,-0.94292,4e-05,7.73693]
[1777918207340,41.53,80392.82,0.0,-0.94292,4e-05,7.73693]
[1777918207710,41.53,80389.72,0.0,-0.94305,4e-05,7.72293]
[1777918209723,41.53,80386.31,0.0,-0.94319,4e-05,7.70741]
[1777918210511,41.53,80386.31,0.0,-0.94319,4e-05,7.70741]
[1777918210584,41.53,80386.31,0.0,-0.94319,4e-05,7.70741]
[1777918215766,41.52,80390.15,0.0,-0.94304,4e-05,7.72348]
[1777918217859,41.52,80390.83,0.0,-0.94302,4e-05,7.72632]
[1777918217906,41.52,80390.56,0.0,-0.94303,4e-05,7.72492]
[1777918218077,41.52,80390.56,0.0,-0.94303,4e-05,7.72492]
[1777918223821,41.52,80390.45,0.0,-0.94304,4e-05,7.72327]
[1777918227850,41.52,80388.23,0.0,-0.94314,4e-05,7.71262]
[1777918228290,41.52,80388.23,0.0,-0.94314,4e-05,7.71262]
[1777918228325,41.52,80388.23,0.0,-0.94314,4e-05,7.71262]
[1777918228339,41.52,80388.23,0.0,-0.94314,4e-05,7.71262]
[1777918232582,41.52,80388.04,0.0,-0.94318,4e-05,7.70737]
[1777918232832,41.52,80388.04,0.0,-0.94318,4e-05,7.70737]
[1777918236450,41.52,80389.42,0.0,-0.94313,4e-05,7.7128]
[1777918236502,41.52,80389.42,0.0,-0.94313,4e-05,7.7128]
[1777918236574,41.52,80389.42,0.0,-0.94313,4e-05,7.7128]
[1777918240941,41.52,80397.51,0.0,-0.94281,4e-05,7.74793]
[1777918241947,41.51,80400.35,0.0,-0.9427,4e-05,7.76041]
[1777918242961,41.51,80400.35,0.0,-0.9427,4e-05,7.76041]
[1777918243089,41.51,80400.35,0.0,-0.9427,4e-05,7.76041]
[1777918243220,41.51,80400.35,0.0,-0.9427,4e-05,7.76041]
[1777918243306,41.51,80402.89,0.0,-0.9426,4e-05,7.77126]
[1777918244129,41.51,80402.89,0.0,-0.9426,4e-05,7.77126]
[1777918244327,41.51,80402.89,0.0,-0.9426,4e-05,7.77126]
[1777918248951,41.51,80402.6,0.0,-0.94262,4e-05,7.76892]
[1777918249609,41.51,80402.6,0.0,-0.94262,4e-05,7.76892]
[1777918249657,41.51,80402.6,0.0,-0.94262,4e-05,7.76892]
[1777918249827,41.51,80402.6,0.0,-0.94262,4e-05,7.76892]
[1777918249858,41.51,80405.07,0.0,-0.94252,4e-05,7.77944]
[1777918255745,41.51,80402.99,0.0,-0.94262,4e-05,7.76903]
[1777918258061,41.51,80405.55,0.0,-0.94252,4e-05,7.77941]
[1777918259916,41.51,80405.55,0.0,-0.94252,4e-05,7.77941]
[1777918259923,41.51,80405.55,0.0,-0.94252,4e-05,7.77941]
[1777918260075,41.5,80406.47,0.0,-0.94249,4e-05,7.78298]
[1777918261082,41.5,80409.81,0.0,-0.94235,4e-05,7.79765]
[1777918262089,41.5,80413.16,0.0,-0.94222,4e-05,7.81237]
[1777918267442,41.5,80414.62,0.0,-0.94217,4e-05,7.81763]
[1777918267464,41.5,80414.62,0.0,-0.94217,4e-05,7.81763]
[1777918267549,41.5,80414.62,0.0,-0.94217,4e-05,7.81763]
[1777918267576,41.5,80414.62,0.0,-0.94217,4e-05,7.81763]
[1777918268131,41.5,80410.63,0.0,-0.94234,4e-05,7.79908]
[1777918269138,41.5,80396.58,0.0,-0.94292,4e-05,7.73566]
[1777918270294,41.5,80396.58,0.0,-0.94292,4e-05,7.73566]
[1777918270329,41.5,80396.58,0.0,-0.94292,4e-05,7.73566]
[1777918270348,41.5,80396.58,0.0,-0.94292,4e-05,7.73566]
[1777918270428,41.5,80390.95,0.0,-0.94316,4e-05,7.71038]
[1777918271280,41.5,80390.95,0.0,-0.94316,4e-05,7.71038]
[1777918271325,41.5,80390.95,0.0,-0.94316,4e-05,7.71038]
[1777918276253,41.5,80392.28,0.0,-0.94311,4e-05,7.71544]
[1777918276327,41.5,80392.28,0.0,-0.94311,4e-05,7.71544]
[1777918276335,41.5,80392.28,0.0,-0.94311,4e-05,7.71544]
[1777918277687,41.5,80393.23,0.0,-0.94307,4e-05,7.71948]
[1777918277826,41.5,80393.23,0.0,-0.94307,4e-05,7.71948]
[1777918283239,41.49,80394.59,0.0,-0.94303,4e-05,7.72416]
[1777918285059,41.49,80394.82,0.0,-0.94302,4e-05,7.72497]
[1777918285078,41.49,80394.82,0.0,-0.94302,4e-05,7.72497]
[1777918285112,41.49,80394.82,0.0,-0.94302,4e-05,7.72497]
[1777918287807,41.49,80395.04,0.0,-0.94302,4e-05,7.72553]
[1777918287826,41.49,80395.04,0.0,-0.94302,4e-05,7.72553]
[1777918293312,41.49,80393.91,0.0,-0.9431,4e-05,7.71535]
[1777918294306,41.49,80393.91,0.0,-0.9431,4e-05,7.71535]
[1777918294328,41.49,80393.91,0.0,-0.9431,4e-05,7.71535]
[1777918294433,41.49,80393.91,0.0,-0.9431,4e-05,7.71535]
[1777918299587,41.49,80394.57,0.0,-0.94308,4e-05,7.71726]
[1777918299641,41.49,80394.17,0.0,-0.9431,4e-05,7.71527]
[1777918301279,41.49,80393.92,0.0,-0.94312,4e-05,7.71396]
[1777918301331,41.49,80393.92,0.0,-0.94312,4e-05,7.71396]
[1777918302375,41.48,80390.84,0.0,-0.94324,4e-05,7.69985]
[1777918305916,41.48,80389.24,0.0,-0.94331,4e-05,7.69239]
[1777918305921,41.48,80389.24,0.0,-0.94331,4e-05,7.69239]
[1777918306075,41.48,80389.42,0.0,-0.94331,4e-05,7.69302]
[1777918308417,41.48,80392.65,0.0,-0.94318,4e-05,7.70686]
[1777918312911,41.48,80393.99,0.0,-0.94313,4e-05,7.71223]
[1777918312963,41.48,80393.99,0.0,-0.94313,4e-05,7.71223]
[1777918313076,41.48,80393.97,0.0,-0.94313,4e-05,7.71194]
[1777918317672,41.48,80393.86,0.0,-0.94315,4e-05,7.71066]
[1777918317773,41.48,80397.22,0.0,-0.94301,4e-05,7.72542]
[1777918318496,41.48,80406.23,0.0,-0.94264,4e-05,7.76541]
[1777918319503,41.48,80407.32,0.0,-0.9426,4e-05,7.77046]
[1777918320509,41.48,80404.58,0.0,-0.94271,4e-05,7.75838]
[1777918321363,41.48,80404.58,0.0,-0.94271,4e-05,7.75838]
[1777918321401,41.48,80404.58,0.0,-0.94271,4e-05,7.75838]
[1777918321718,41.48,80404.58,0.0,-0.94271,4e-05,7.75838]
[1777918321799,41.48,80400.82,0.0,-0.94286,4e-05,7.74179]
[1777918327559,41.48,80401.96,0.0,-0.94282,4e-05,7.74588]
[1777918328881,41.48,80401.96,0.0,-0.94282,4e-05,7.74588]
[1777918328930,41.48,80401.96,0.0,-0.94282,4e-05,7.74588]
[1777918328978,41.48,80404.35,0.0,-0.94273,4e-05,7.75631]
[1777918329075,41.48,80404.35,0.0,-0.94273,4e-05,7.75631]
[1777918333344,41.47,80406.0,0.0,-0.94267,4e-05,7.76261]
[1777918333384,41.47,80406.0,0.0,-0.94267,4e-05,7.76261]
[1777918333580,41.47,80406.0,0.0,-0.94267,4e-05,7.76261]
[1777918338638,41.47,80406.4,0.0,-0.94267,4e-05,7.76279]
[1777918340602,41.47,80405.35,0.0,-0.94271,4e-05,7.75784]
[1777918340651,41.47,80405.35,0.0,-0.94271,4e-05,7.75784]
[1777918340825,41.47,80405.35,0.0,-0.94271,4e-05,7.75784]
[1777918340993,41.47,80405.35,0.0,-0.94271,4e-05,7.75784]
[1777918346694,41.47,80404.38,0.0,-0.94277,4e-05,7.75171]
[1777918347298,41.47,80404.38,0.0,-0.94277,4e-05,7.75171]
[1777918347325,41.47,80404.38,0.0,-0.94277,4e-05,7.75171]
[1777918348366,41.47,80404.39,0.0,-0.94277,4e-05,7.75151]
[1777918351735,41.46,80405.91,0.0,-0.94272,4e-05,7.75756]
[1777918351770,41.46,80405.91,0.0,-0.94272,4e-05,7.75756]
[1777918351831,41.46,80405.91,0.0,-0.94272,4e-05,7.75756]
[1777918352946,41.46,80407.28,0.0,-0.94269,4e-05,7.75972]
[1777918352977,41.46,80421.43,0.0,-0.94211,4e-05,7.82285]
[1777918353744,41.46,80424.43,0.0,-0.94199,4e-05,7.83598]
[1777918357771,41.46,80425.04,0.0,-0.94197,4e-05,7.83806]
[1777918357789,41.46,80425.04,0.0,-0.94197,4e-05,7.83806]
[1777918357825,41.46,80425.04,0.0,-0.94197,4e-05,7.83806]
[1777918362687,41.46,80423.64,0.0,-0.94202,4e-05,7.83221]
[1777918362703,41.46,80423.64,0.0,-0.94202,4e-05,7.83221]
[1777918362826,41.46,80423.64,0.0,-0.94202,4e-05,7.83221]
[1777918367478,41.46,80424.24,0.0,-0.94199,4e-05,7.83539]
[1777918367530,41.46,80424.24,0.0,-0.94199,4e-05,7.83539]
[1777918367575,41.46,80424.24,0.0,-0.94199,4e-05,7.83539]
[1777918368851,41.46,80421.85,0.0,-0.94209,4e-05,7.82485]
[1777918370319,41.46,80422.17,0.0,-0.94208,4e-05,7.8264]
[1777918370865,41.46,80418.71,0.0,-0.94222,4e-05,7.81099]
[1777918375900,41.46,80418.48,0.0,-0.94223,4e-05,7.80973]
[1777918380935,41.46,80420.28,0.0,-0.94217,4e-05,7.81624]
[1777918385970,41.46,80420.56,0.0,-0.94217,4e-05,7.81592]
[1777918389998,41.45,80423.66,0.0,-0.94206,4e-05,7.82857]
[1777918395039,41.45,80422.03,0.0,-0.94214,4e-05,7.81963]
[1777918399067,41.45,80424.32,0.0,-0.94206,4e-05,7.82865]
[1777918404103,41.44,80426.03,0.0,-0.942,4e-05,7.8347]
[1777918409139,41.44,80425.63,0.0,-0.94203,4e-05,7.83122]
[1777918413166,41.44,80428.22,0.0,-0.94196,4e-05,7.8378]
[1777918414173,41.44,80424.69,0.0,-0.94211,4e-05,7.82158]
[1777918415180,41.44,80420.76,0.0,-0.94228,4e-05,7.80359]
[1777918416194,41.44,80411.93,0.0,-0.94265,4e-05,7.7637]
[1777918417201,41.44,80385.42,0.0,-0.94373,4e-05,7.64535]
[1777918418208,41.44,80378.03,0.0,-0.94403,4e-05,7.61241]
[1777918419215,41.44,80381.1,0.0,-0.94391,4e-05,7.62594]
[1777918420588,41.44,80381.1,0.0,-0.94391,4e-05,7.62594]
[1777918420640,41.44,80381.1,0.0,-0.94391,4e-05,7.62594]
[1777918420826,41.44,80381.1,0.0,-0.94391,4e-05,7.62594]
[1777918425257,41.43,80377.55,0.0,-0.94405,4e-05,7.6101]
[1777918430292,41.43,80376.94,0.0,-0.94408,4e-05,7.60736]
[1777918433313,41.43,80374.77,0.0,-0.94416,4e-05,7.59775]
[1777918435005,41.43,80368.75,0.0,-0.94441,4e-05,7.5712]
[1777918435327,41.43,80366.19,0.0,-0.94451,4e-05,7.55992]
[1777918436827,41.43,80366.19,0.0,-0.94451,4e-05,7.55992]
[1777918436858,41.43,80364.84,0.0,-0.94456,4e-05,7.55409]
[1777918442376,41.44,80364.54,0.0,-0.94457,4e-05,7.55324]
[1777918443383,41.44,80367.9,0.0,-0.94443,4e-05,7.56811]
[1777918444390,41.44,80365.67,0.0,-0.94452,4e-05,7.55834]
[1777918449425,41.44,80365.11,0.0,-0.94454,4e-05,7.55618]
[1777918454460,41.44,80365.1,0.0,-0.94454,4e-05,7.55644]
[1777918459495,41.44,80364.85,0.0,-0.94455,4e-05,7.55563]
[1777918464530,41.44,80365.36,0.0,-0.94452,4e-05,7.55814]
[1777918469564,41.44,80364.75,0.0,-0.94455,4e-05,7.55572]
[1777918472586,41.44,80367.13,0.0,-0.94447,4e-05,7.56269]
[1777918477621,41.44,80367.39,0.0,-0.94446,4e-05,7.56402]
[1777918482656,41.44,80367.83,0.0,-0.94444,4e-05,7.56613]
[1777918487691,41.44,80366.98,0.0,-0.94448,4e-05,7.56255]
[1777918489705,41.44,80371.7,0.0,-0.94429,4e-05,7.58342]
[1777918490712,41.44,80375.4,0.0,-0.94414,4e-05,7.59976]
[1777918492726,41.44,80377.99,0.0,-0.94403,4e-05,7.61115]
[1777918497761,41.44,80378.3,0.0,-0.94402,4e-05,7.61233]
[1777918498768,41.44,80375.88,0.0,-0.94412,4e-05,7.6016]
[1777918500781,41.44,80373.41,0.0,-0.94422,4e-05,7.59067]
[1777918501789,41.44,80368.39,0.0,-0.94442,4e-05,7.56853]
[1777918503803,41.44,80366.31,0.0,-0.9445,4e-05,7.55944]
[1777918506825,41.44,80361.76,0.0,-0.94468,4e-05,7.53958]
[1777918507832,41.44,80353.83,0.0,-0.945,4e-05,7.50484]
[1777918508839,41.44,80351.3,0.0,-0.9451,4e-05,7.49389]
[1777918513873,41.44,80351.25,0.0,-0.94509,4e-05,7.49441]
[1777918518910,41.44,80350.56,0.0,-0.94512,4e-05,7.49212]
[1777918522938,41.45,80344.03,0.0,-0.94537,4e-05,7.46415]
[1777918523945,41.45,80330.44,0.0,-0.9459,4e-05,7.40512]
[1777918524952,41.45,80319.18,0.0,-0.94634,4e-05,7.35656]
[1777918525958,41.45,80307.58,0.0,-0.94679,4e-05,7.30681]
[1777918526969,41.45,80296.15,0.0,-0.94723,4e-05,7.25751]
[1777918527973,41.45,80283.34,0.0,-0.94772,4e-05,7.20259]
[1777918528980,41.45,80292.35,0.0,-0.94738,4e-05,7.24122]
[1777918529987,41.45,80291.86,0.0,-0.94739,4e-05,7.23968]
[1777918530994,41.45,80286.64,0.0,-0.9476,4e-05,7.21683]
[1777918532001,41.45,80278.4,0.0,-0.94794,4e-05,7.17758]
[1777918533009,41.45,80277.63,0.0,-0.94797,4e-05,7.17391]
[1777918534018,41.44,80273.34,0.0,-0.94814,4e-05,7.15524]
[1777918536033,41.44,80269.83,0.0,-0.94831,4e-05,7.13652]
[1777918538048,41.43,80274.58,0.0,-0.94816,4e-05,7.15315]
[1777918539800,41.42,80276.24,0.0,-0.94813,4e-05,7.15682]
[1777918539826,41.42,80276.24,0.0,-0.94813,4e-05,7.15682]
[1777918541070,41.41,80279.39,0.0,-0.94804,4e-05,7.16641]
[1777918541792,41.41,80279.39,0.0,-0.94804,4e-05,7.16641]
[1777918547111,41.41,80284.73,0.0,-0.94785,4e-05,7.18843]
[1777918549126,41.41,80286.6,0.0,-0.94777,4e-05,7.19714]
[1777918553576,41.41,80286.76,0.0,-0.94776,4e-05,7.1981]
[1777918553826,41.41,80286.76,0.0,-0.94776,4e-05,7.1981]
[1777918555169,41.41,80291.73,0.0,-0.94757,4e-05,7.21951]
[1777918556176,41.42,80299.49,0.0,-0.94726,4e-05,7.2534]
[1777918557183,41.43,80301.44,0.0,-0.94714,4e-05,7.26722]
[1777918562219,41.45,80301.81,0.0,-0.94701,4e-05,7.28063]
[1777918567254,41.46,80301.97,0.0,-0.94699,4e-05,7.28388]
[1777918568263,41.46,80298.43,0.0,-0.94712,4e-05,7.26916]
[1777918573298,41.46,80299.48,0.0,-0.94705,4e-05,7.27634]
[1777918574305,41.47,80303.67,0.0,-0.94689,4e-05,7.2949]
[1777918575312,41.47,80306.92,0.0,-0.94676,4e-05,7.3094]
[1777918579339,41.47,80309.74,0.0,-0.94663,4e-05,7.32344]
[1777918580347,41.47,80313.5,0.0,-0.94648,4e-05,7.34015]
[1777918581583,41.47,80313.5,0.0,-0.94648,4e-05,7.34015]
[1777918590417,41.48,80310.28,0.0,-0.94656,4e-05,7.33058]
[1777918595452,41.49,80307.98,0.0,-0.94666,4e-05,7.31929]
[1777918600487,41.49,80303.13,0.0,-0.94682,4e-05,7.3007]
[1777918601494,41.49,80301.0,0.0,-0.9469,4e-05,7.292]
[1777918602410,41.49,80301.0,0.0,-0.9469,4e-05,7.292]
[1777918602501,41.49,80297.02,0.0,-0.94705,4e-05,7.27539]
[1777918603507,41.49,80294.85,0.0,-0.94713,4e-05,7.26657]
[1777918604515,41.49,80291.84,0.0,-0.94724,4e-05,7.25419]
[1777918609550,41.5,80292.71,0.0,-0.94718,4e-05,7.26129]
[1777918614585,41.52,80295.58,0.0,-0.947,4e-05,7.28121]
[1777918615594,41.52,80301.5,0.0,-0.94676,4e-05,7.30719]
[1777918616602,41.52,80306.75,0.0,-0.94655,4e-05,7.33029]
[1777918617610,41.52,80300.54,0.0,-0.94679,4e-05,7.30353]
[1777918618617,41.52,80290.39,0.0,-0.94718,4e-05,7.26027]
[1777918619624,41.52,80282.39,0.0,-0.94749,4e-05,7.22599]
[1777918620631,41.52,80281.74,0.0,-0.94752,4e-05,7.22324]
[1777918621637,41.52,80286.28,0.0,-0.94734,4e-05,7.24328]
[1777918622644,41.52,80290.02,0.0,-0.94719,4e-05,7.25933]
[1777918623652,41.52,80292.16,0.0,-0.9471,4e-05,7.26906]
[1777918627680,41.53,80287.79,0.0,-0.94726,4e-05,7.25186]
[1777918628687,41.53,80285.67,0.0,-0.94734,4e-05,7.24277]
[1777918633722,41.53,80286.57,0.0,-0.94731,4e-05,7.2466]
[1777918635736,41.53,80289.02,0.0,-0.94721,4e-05,7.25707]
[1777918640771,41.53,80284.44,0.0,-0.94737,4e-05,7.23901]
[1777918645806,41.53,80284.37,0.0,-0.94738,4e-05,7.23871]
[1777918650841,41.53,80283.25,0.0,-0.94742,4e-05,7.23391]
[1777918652855,41.53,80275.88,0.0,-0.94773,4e-05,7.19835]
[1777918654869,41.53,80273.11,0.0,-0.94784,4e-05,7.18569]
[1777918655876,41.53,80271.18,0.0,-0.94792,4e-05,7.17706]
[1777918659578,41.52,80270.52,0.0,-0.94796,4e-05,7.17305]
[1777918660910,41.52,80268.48,0.0,-0.94804,4e-05,7.16359]
[1777918661579,41.52,80268.48,0.0,-0.94804,4e-05,7.16359]
[1777918663932,41.52,80266.16,0.0,-0.94814,4e-05,7.15261]
[1777918665946,41.52,80272.02,0.0,-0.94792,4e-05,7.17681]
[1777918670124,41.52,80271.71,0.0,-0.94795,4e-05,7.1743]
[1777918670156,41.52,80271.71,0.0,-0.94795,4e-05,7.1743]
[1777918670257,41.51,80274.74,0.0,-0.94783,4e-05,7.18682]
[1777918670981,41.51,80278.73,0.0,-0.94769,4e-05,7.20343]
[1777918672996,41.51,80285.38,0.0,-0.94743,4e-05,7.23153]
[1777918673746,41.51,80285.38,0.0,-0.94743,4e-05,7.23153]
[1777918673831,41.51,80285.38,0.0,-0.94743,4e-05,7.23153]
[1777918673903,41.51,80285.38,0.0,-0.94743,4e-05,7.23153]
[1777918673969,41.51,80285.38,0.0,-0.94743,4e-05,7.23153]
[1777918674007,41.51,80285.38,0.0,-0.94743,4e-05,7.23153]
[1777918674253,41.51,80285.38,0.0,-0.94743,4e-05,7.23153]
[1777918674305,41.51,80285.38,0.0,-0.94743,4e-05,7.23153]
[1777918674310,41.51,80287.78,0.0,-0.94734,4e-05,7.24188]
[1777918674435,41.51,80287.78,0.0,-0.94734,4e-05,7.24188]
[1777918678840,41.52,80287.21,0.0,-0.94734,4e-05,7.24165]
[1777918678875,41.52,80287.21,0.0,-0.94734,4e-05,7.24165]
[1777918679074,41.52,80287.21,0.0,-0.94734,4e-05,7.24165]
[1777918679089,41.52,80287.21,0.0,-0.94734,4e-05,7.24165]
[1777918679103,41.52,80287.21,0.0,-0.94734,4e-05,7.24165]
[1777918679325,41.52,80287.21,0.0,-0.94734,4e-05,7.24165]
[1777918679178,41.52,80285.72,0.0,-0.94739,4e-05,7.23582]
[1777918684074,41.53,80280.15,0.0,-0.94758,4e-05,7.21477]
[1777918685082,41.53,80276.08,0.0,-0.94773,4e-05,7.19798]
[1777918685722,41.53,80276.08,0.0,-0.94773,4e-05,7.19798]
[1777918685775,41.53,80276.08,0.0,-0.94773,4e-05,7.19798]
[1777918685846,41.53,80276.08,0.0,-0.94773,4e-05,7.19798]
[1777918687096,41.52,80263.38,0.0,-0.94822,4e-05,7.14306]
[1777918688103,41.52,80260.05,0.0,-0.94835,4e-05,7.12858]
[1777918689114,41.52,80247.67,0.0,-0.94882,4e-05,7.07587]
[1777918690120,41.52,80245.92,0.0,-0.94889,4e-05,7.06825]
[1777918691127,41.52,80251.23,0.0,-0.94869,4e-05,7.09044]
[1777918693597,41.52,80252.18,0.0,-0.94866,4e-05,7.09392]
[1777918693654,41.52,80252.18,0.0,-0.94866,4e-05,7.09392]
[1777918693826,41.52,80252.18,0.0,-0.94866,4e-05,7.09392]
[1777918693938,41.52,80252.18,0.0,-0.94866,4e-05,7.09392]
[1777918693990,41.52,80252.18,0.0,-0.94866,4e-05,7.09392]
[1777918694077,41.52,80252.18,0.0,-0.94866,4e-05,7.09392]
[1777918694148,41.52,80252.14,0.0,-0.94867,4e-05,7.09349]
[1777918699182,41.52,80250.92,0.0,-0.94872,4e-05,7.087]
[1777918699785,41.52,80250.92,0.0,-0.94872,4e-05,7.087]
[1777918699828,41.52,80250.92,0.0,-0.94872,4e-05,7.087]
[1777918699835,41.52,80250.92,0.0,-0.94872,4e-05,7.087]
[1777918700075,41.52,80250.92,0.0,-0.94872,4e-05,7.087]
[1777918700348,41.52,80250.92,0.0,-0.94872,4e-05,7.087]
[1777918700400,41.52,80250.92,0.0,-0.94872,4e-05,7.087]
[1777918700577,41.52,80250.17,0.0,-0.94876,4e-05,7.08357]
[1777918701197,41.52,80249.42,0.0,-0.94879,4e-05,7.08015]
[1777918705124,41.51,80249.19,0.0,-0.9488,4e-05,7.07843]
[1777918705169,41.51,80249.19,0.0,-0.9488,4e-05,7.07843]
[1777918705325,41.51,80249.19,0.0,-0.9488,4e-05,7.07843]
[1777918705350,41.51,80249.19,0.0,-0.9488,4e-05,7.07843]
[1777918705488,41.51,80248.45,0.0,-0.94883,4e-05,7.07506]
[1777918705576,41.51,80248.45,0.0,-0.94883,4e-05,7.07506]
[1777918706232,41.51,80248.79,0.0,-0.94882,4e-05,7.07626]
[1777918708546,41.51,80248.98,0.0,-0.94882,4e-05,7.07658]
[1777918708577,41.51,80248.98,0.0,-0.94882,4e-05,7.07658]
[1777918708591,41.51,80248.98,0.0,-0.94882,4e-05,7.07658]
[1777918709253,41.51,80245.28,0.0,-0.94896,4e-05,7.06072]
[1777918710759,41.51,80245.5,0.0,-0.94895,4e-05,7.06143]
[1777918710930,41.51,80245.5,0.0,-0.94895,4e-05,7.06143]
[1777918711267,41.51,80247.68,0.0,-0.9489,4e-05,7.06685]
[1777918711528,41.51,80247.68,0.0,-0.9489,4e-05,7.06685]
[1777918711560,41.51,80247.68,0.0,-0.9489,4e-05,7.06685]
[1777918712274,41.51,80251.33,0.0,-0.94876,4e-05,7.08204]
[1777918714710,41.51,80249.3,0.0,-0.94884,4e-05,7.07296]
[1777918715058,41.51,80249.3,0.0,-0.94884,4e-05,7.07296]
[1777918715391,41.51,80249.3,0.0,-0.94884,4e-05,7.07296]
[1777918715294,41.51,80245.27,0.0,-0.949,4e-05,7.05572]
[1777918715544,41.51,80245.27,0.0,-0.949,4e-05,7.05572]
[1777918715574,41.51,80245.27,0.0,-0.949,4e-05,7.05572]
[1777918715607,41.51,80245.27,0.0,-0.949,4e-05,7.05572]
[1777918715618,41.51,80245.27,0.0,-0.949,4e-05,7.05572]
[1777918715830,41.51,80245.27,0.0,-0.949,4e-05,7.05572]
[1777918716302,41.51,80243.45,0.0,-0.94907,4e-05,7.04784]
[1777918720896,41.51,80241.23,0.0,-0.94916,4e-05,7.03771]
[1777918720949,41.51,80241.23,0.0,-0.94916,4e-05,7.03771]
[1777918721075,41.51,80241.23,0.0,-0.94916,4e-05,7.03771]
[1777918721337,41.51,80240.92,0.0,-0.94917,4e-05,7.03622]
[1777918724262,41.51,80240.92,0.0,-0.94917,4e-05,7.03584]
[1777918724315,41.51,80240.92,0.0,-0.94917,4e-05,7.03584]
[1777918724324,41.51,80240.92,0.0,-0.94917,4e-05,7.03584]
[1777918729393,41.5,80240.42,0.0,-0.9492,4e-05,7.03261]
[1777918734353,41.5,80240.93,0.0,-0.94919,4e-05,7.0342]
[1777918734362,41.5,80240.93,0.0,-0.94919,4e-05,7.0342]
[1777918734575,41.5,80243.01,0.0,-0.94911,4e-05,7.04258]
[1777918734957,41.5,80243.01,0.0,-0.94911,4e-05,7.04258]
[1777918735023,41.5,80243.01,0.0,-0.94911,4e-05,7.04258]
[1777918735077,41.5,80243.01,0.0,-0.94911,4e-05,7.04258]
[1777918735435,41.5,80244.92,0.0,-0.94904,4e-05,7.05042]
[1777918738753,41.5,80245.36,0.0,-0.94903,4e-05,7.05186]
[1777918739158,41.5,80245.36,0.0,-0.94903,4e-05,7.05186]
[1777918739171,41.5,80245.36,0.0,-0.94903,4e-05,7.05186]
[1777918739215,41.5,80250.4,0.0,-0.94885,4e-05,7.07267]
[1777918740107,41.5,80250.4,0.0,-0.94885,4e-05,7.07267]
[1777918740140,41.5,80250.4,0.0,-0.94885,4e-05,7.07267]
[1777918740208,41.5,80253.42,0.0,-0.94873,4e-05,7.08516]
[1777918742190,41.5,80256.87,0.0,-0.9486,4e-05,7.09976]
[1777918743842,41.5,80254.27,0.0,-0.94871,4e-05,7.08819]
[1777918743994,41.5,80254.27,0.0,-0.94871,4e-05,7.08819]
[1777918744076,41.5,80254.27,0.0,-0.94871,4e-05,7.08819]
[1777918744138,41.5,80254.27,0.0,-0.94871,4e-05,7.08819]
[1777918744142,41.5,80254.27,0.0,-0.94871,4e-05,7.08819]
[1777918744330,41.5,80254.27,0.0,-0.94871,4e-05,7.08819]
[1777918744421,41.5,80247.48,0.0,-0.94897,4e-05,7.05903]
[1777918745508,41.5,80242.02,0.0,-0.94917,4e-05,7.03583]
[1777918746516,41.5,80248.63,0.0,-0.94893,4e-05,7.06349]
[1777918747616,41.5,80248.63,0.0,-0.94893,4e-05,7.06349]
[1777918747689,41.5,80248.63,0.0,-0.94893,4e-05,7.06349]
[1777918747833,41.5,80248.63,0.0,-0.94893,4e-05,7.06349]
[1777918747886,41.5,80248.63,0.0,-0.94893,4e-05,7.06349]
[1777918747935,41.49,80253.62,0.0,-0.94874,4e-05,7.08415]
[1777918749869,41.49,80255.64,0.0,-0.94867,4e-05,7.0927]
[1777918751523,41.49,80252.26,0.0,-0.9488,4e-05,7.07787]
[1777918751530,41.49,80252.26,0.0,-0.9488,4e-05,7.07787]
[1777918751578,41.49,80252.26,0.0,-0.9488,4e-05,7.07787]
[1777918751585,41.49,80252.26,0.0,-0.9488,4e-05,7.07787]
[1777918751828,41.49,80252.26,0.0,-0.9488,4e-05,7.07787]
[1777918751835,41.49,80247.98,0.0,-0.94897,4e-05,7.0593]
[1777918757593,41.49,80251.1,0.0,-0.94886,4e-05,7.0713]
[1777918760053,41.49,80250.99,0.0,-0.94886,4e-05,7.07061]
[1777918760078,41.49,80250.99,0.0,-0.94886,4e-05,7.07061]
[1777918760107,41.49,80250.99,0.0,-0.94886,4e-05,7.07061]
[1777918760329,41.49,80250.99,0.0,-0.94886,4e-05,7.07061]
[1777918760375,41.49,80250.99,0.0,-0.94886,4e-05,7.07061]
[1777918760435,41.49,80250.99,0.0,-0.94886,4e-05,7.07061]
[1777918760394,41.49,80252.66,0.0,-0.94881,4e-05,7.07719]
[1777918760575,41.49,80252.66,0.0,-0.94881,4e-05,7.07719]
[1777918760997,41.49,80252.66,0.0,-0.94881,4e-05,7.07719]
[1777918761075,41.49,80252.66,0.0,-0.94881,4e-05,7.07719]
[1777918761176,41.49,80257.46,0.0,-0.94863,4e-05,7.09724]
[1777918761620,41.49,80261.21,0.0,-0.94849,4e-05,7.11313]
[1777918763635,41.49,80262.86,0.0,-0.94843,4e-05,7.11954]
[1777918768669,41.48,80262.68,0.0,-0.94845,4e-05,7.11725]
[1777918770685,41.48,80262.9,0.0,-0.94844,4e-05,7.11788]
[1777918770738,41.48,80262.9,0.0,-0.94844,4e-05,7.11788]
[1777918770826,41.48,80262.9,0.0,-0.94844,4e-05,7.11788]
[1777918771090,41.48,80262.9,0.0,-0.94844,4e-05,7.11788]
[1777918771138,41.48,80262.9,0.0,-0.94844,4e-05,7.11788]
[1777918771325,41.48,80262.9,0.0,-0.94844,4e-05,7.11788]
[1777918771358,41.48,80263.78,0.0,-0.94844,4e-05,7.11745]
[1777918776726,41.48,80261.19,0.0,-0.94855,4e-05,7.10469]
[1777918779912,41.48,80262.05,0.0,-0.94853,4e-05,7.10776]
[1777918780078,41.48,80262.05,0.0,-0.94853,4e-05,7.10776]
[1777918780262,41.48,80258.51,0.0,-0.94866,4e-05,7.09247]
[1777918780639,41.48,80258.51,0.0,-0.94866,4e-05,7.09247]
[1777918780649,41.48,80258.51,0.0,-0.94866,4e-05,7.09247]
[1777918780830,41.48,80258.51,0.0,-0.94866,4e-05,7.09247]
[1777918780854,41.48,80257.78,0.0,-0.94869,4e-05,7.08911]
[1777918786571,41.47,80255.55,0.0,-0.94879,4e-05,7.07844]
[1777918786710,41.47,80255.55,0.0,-0.94879,4e-05,7.07844]
[1777918786827,41.47,80255.55,0.0,-0.94879,4e-05,7.07844]
[1777918787064,41.47,80255.55,0.0,-0.94879,4e-05,7.07844]
[1777918787074,41.47,80255.55,0.0,-0.94879,4e-05,7.07844]
[1777918787109,41.47,80255.55,0.0,-0.94879,4e-05,7.07844]
[1777918787225,41.47,80255.55,0.0,-0.94879,4e-05,7.07844]
[1777918787327,41.47,80255.55,0.0,-0.94879,4e-05,7.07844]
[1777918787376,41.47,80253.18,0.0,-0.94888,4e-05,7.06818]
[1777918792643,41.47,80253.99,0.0,-0.94886,4e-05,7.07048]
[1777918792695,41.47,80253.99,0.0,-0.94886,4e-05,7.07048]
[1777918792826,41.47,80253.99,0.0,-0.94886,4e-05,7.07048]
[1777918792927,41.47,80253.99,0.0,-0.94886,4e-05,7.07048]
[1777918792980,41.47,80253.99,0.0,-0.94886,4e-05,7.07048]
[1777918793075,41.47,80253.99,0.0,-0.94886,4e-05,7.07048]
[1777918793081,41.47,80251.91,0.0,-0.94894,4e-05,7.06147]
[1777918794852,41.47,80246.97,0.0,-0.94913,4e-05,7.04022]
[1777918798345,41.47,80247.21,0.0,-0.94912,4e-05,7.04087]
[1777918798397,41.47,80247.21,0.0,-0.94912,4e-05,7.04087]
[1777918798498,41.47,80247.29,0.0,-0.94912,4e-05,7.04102]
[1777918798575,41.47,80247.29,0.0,-0.94912,4e-05,7.04102]
[1777918800036,41.47,80247.36,0.0,-0.94912,4e-05,7.04113]
[1777918800081,41.47,80247.36,0.0,-0.94912,4e-05,7.04113]
[1777918800091,41.47,80247.36,0.0,-0.94912,4e-05,7.04113]
[1777918800894,41.47,80243.59,0.0,-0.94927,4e-05,7.02487]
[1777918805110,41.47,80240.9,0.0,-0.94937,4e-05,7.01324]
[1777918805152,41.47,80240.9,0.0,-0.94937,4e-05,7.01324]
[1777918805333,41.47,80240.9,0.0,-0.94937,4e-05,7.01324]
[1777918805426,41.46,80240.97,0.0,-0.94937,4e-05,7.01324]
[1777918807754,41.46,80239.72,0.0,-0.94942,4e-05,7.00769]
[1777918807807,41.46,80239.72,0.0,-0.94942,4e-05,7.00769]
[1777918807829,41.46,80239.72,0.0,-0.94942,4e-05,7.00769]
[1777918811881,41.46,80238.33,0.0,-0.94948,4e-05,7.00125]
[1777918811891,41.46,80238.33,0.0,-0.94948,4e-05,7.00125]
[1777918812080,41.46,80238.33,0.0,-0.94948,4e-05,7.00125]
[1777918812178,41.46,80235.97,0.0,-0.94956,4e-05,6.99118]
[1777918814661,41.46,80234.71,0.0,-0.94961,4e-05,6.98562]
[1777918814713,41.46,80234.71,0.0,-0.94961,4e-05,6.98562]
[1777918814825,41.46,80234.71,0.0,-0.94961,4e-05,6.98562]
[1777918818899,41.46,80233.86,0.0,-0.94965,4e-05,6.98153]
[1777918818951,41.46,80233.86,0.0,-0.94965,4e-05,6.98153]
[1777918819079,41.46,80233.86,0.0,-0.94965,4e-05,6.98153]
[1777918819222,41.46,80233.86,0.0,-0.94965,4e-05,6.98153]
[1777918819274,41.46,80233.86,0.0,-0.94965,4e-05,6.98153]
[1777918819326,41.46,80233.86,0.0,-0.94965,4e-05,6.98153]
[1777918819397,41.46,80233.49,0.0,-0.94967,4e-05,6.97985]
[1777918822042,41.46,80229.01,0.0,-0.94983,4e-05,6.96073]
[1777918824574,41.46,80228.62,0.0,-0.94985,4e-05,6.95892]
[1777918824845,41.46,80228.62,0.0,-0.94985,4e-05,6.95892]
[1777918824892,41.46,80228.62,0.0,-0.94985,4e-05,6.95892]
[1777918825063,41.46,80232.94,0.0,-0.94969,4e-05,6.97692]
[1777918825935,41.46,80232.94,0.0,-0.94969,4e-05,6.97692]
[1777918826235,41.46,80232.94,0.0,-0.94969,4e-05,6.97692]
[1777918826294,41.46,80239.14,0.0,-0.94946,4e-05,7.00282]
[1777918827077,41.46,80242.44,0.0,-0.94934,4e-05,7.01654]
[1777918828579,41.46,80241.0,0.0,-0.9494,4e-05,7.0103]
[1777918832010,41.46,80238.39,0.0,-0.94952,4e-05,6.99528]
[1777918832075,41.46,80238.39,0.0,-0.94952,4e-05,6.99528]
[1777918834366,41.46,80242.14,0.0,-0.94938,4e-05,7.01071]
[1777918835560,41.46,80241.72,0.0,-0.9494,4e-05,7.00858]
[1777918835575,41.46,80241.72,0.0,-0.9494,4e-05,7.00858]
[1777918835611,41.46,80241.72,0.0,-0.9494,4e-05,7.00858]
[1777918836373,41.46,80241.72,0.0,-0.9494,4e-05,7.00858]
[1777918836379,41.45,80246.57,0.0,-0.94922,4e-05,7.02881]
[1777918836574,41.45,80246.57,0.0,-0.94922,4e-05,7.02881]
[1777918837038,41.45,80246.57,0.0,-0.94922,4e-05,7.02881]
[1777918837076,41.45,80246.57,0.0,-0.94922,4e-05,7.02881]
[1777918837381,41.45,80246.57,0.0,-0.94922,4e-05,7.02881]
[1777918837425,41.45,80255.45,0.0,-0.94889,4e-05,7.06606]
[1777918838154,41.45,80257.4,0.0,-0.94882,4e-05,7.07403]
[1777918840171,41.45,80261.54,0.0,-0.94867,4e-05,7.09099]
[1777918841178,41.45,80267.22,0.0,-0.94846,4e-05,7.11476]
[1777918843192,41.45,80273.23,0.0,-0.94824,4e-05,7.1398]
[1777918844199,41.45,80277.2,0.0,-0.94809,4e-05,7.15641]
[1777918847220,41.45,80280.39,0.0,-0.94797,4e-05,7.16906]
[1777918848541,41.45,80280.39,0.0,-0.94797,4e-05,7.16906]
[1777918848576,41.45,80281.04,0.0,-0.94795,4e-05,7.17141]
[1777918848926,41.45,80281.04,0.0,-0.94795,4e-05,7.17141]
[1777918848977,41.45,80281.04,0.0,-0.94795,4e-05,7.17141]
[1777918849075,41.45,80281.04,0.0,-0.94795,4e-05,7.17141]
[1777918849234,41.45,80281.12,0.0,-0.94795,4e-05,7.17132]
[1777918852255,41.44,80277.03,0.0,-0.94812,4e-05,7.1526]
[1777918852642,41.44,80277.03,0.0,-0.94812,4e-05,7.1526]
[1777918852689,41.44,80277.03,0.0,-0.94812,4e-05,7.1526]
[1777918852826,41.44,80277.03,0.0,-0.94812,4e-05,7.1526]
[1777918853325,41.44,80277.03,0.0,-0.94812,4e-05,7.1526]
[1777918853429,41.44,80277.03,0.0,-0.94812,4e-05,7.1526]
[1777918853512,41.44,80274.48,0.0,-0.94822,4e-05,7.14134]
[1777918853580,41.44,80274.48,0.0,-0.94822,4e-05,7.14134]
[1777918854269,41.44,80277.88,0.0,-0.9481,4e-05,7.15543]
[1777918857379,41.44,80280.28,0.0,-0.94801,4e-05,7.16484]
[1777918857431,41.44,80280.28,0.0,-0.94801,4e-05,7.16484]
[1777918857578,41.44,80280.28,0.0,-0.94801,4e-05,7.16484]
[1777918861318,41.44,80288.93,0.0,-0.9477,4e-05,7.19968]
[1777918862004,41.44,80288.93,0.0,-0.9477,4e-05,7.19968]
[1777918862075,41.44,80288.93,0.0,-0.9477,4e-05,7.19968]
[1777918862325,41.43,80295.49,0.0,-0.94745,4e-05,7.22729]
[1777918862889,41.43,80295.49,0.0,-0.94745,4e-05,7.22729]
[1777918862941,41.43,80295.49,0.0,-0.94745,4e-05,7.22729]
[1777918863075,41.43,80295.49,0.0,-0.94745,4e-05,7.22729]
[1777918863332,41.43,80297.89,0.0,-0.94737,4e-05,7.23706]
[1777918867360,41.43,80293.85,0.0,-0.94754,4e-05,7.21763]
[1777918867862,41.43,80293.85,0.0,-0.94754,4e-05,7.21763]
[1777918867915,41.43,80293.85,0.0,-0.94754,4e-05,7.21763]
[1777918868078,41.43,80293.85,0.0,-0.94754,4e-05,7.21763]
[1777918868643,41.43,80293.46,0.0,-0.94756,4e-05,7.21545]
[1777918868826,41.43,80293.46,0.0,-0.94756,4e-05,7.21545]
[1777918868866,41.43,80293.46,0.0,-0.94756,4e-05,7.21545]
[1777918869374,41.43,80293.24,0.0,-0.94757,4e-05,7.21402]
[1777918870728,41.43,80293.28,0.0,-0.94758,4e-05,7.2137]
[1777918870837,41.43,80293.28,0.0,-0.94758,4e-05,7.2137]
[1777918871388,41.42,80277.22,0.0,-0.94819,4e-05,7.14463]
[1777918872395,41.42,80272.01,0.0,-0.9484,4e-05,7.12209]
[1777918874726,41.42,80271.36,0.0,-0.94843,4e-05,7.11865]
[1777918874779,41.42,80271.36,0.0,-0.94843,4e-05,7.11865]
[1777918874827,41.42,80271.36,0.0,-0.94843,4e-05,7.11865]
[1777918875416,41.42,80270.94,0.0,-0.94845,4e-05,7.11653]
[1777918876331,41.42,80270.94,0.0,-0.94845,4e-05,7.11653]
[1777918876577,41.42,80270.94,0.0,-0.94845,4e-05,7.11653]
[1777918876423,41.42,80270.89,0.0,-0.94845,4e-05,7.11598]
[1777918882518,41.42,80270.5,0.0,-0.94848,4e-05,7.11302]
[1777918882521,41.42,80270.5,0.0,-0.94848,4e-05,7.11302]
[1777918882581,41.42,80270.5,0.0,-0.94848,4e-05,7.11302]
[1777918883473,41.42,80270.03,0.0,-0.9485,4e-05,7.11005]
[1777918888509,41.41,80266.52,0.0,-0.94865,4e-05,7.09358]
[1777918890523,41.41,80260.81,0.0,-0.94887,4e-05,7.06884]
[1777918891207,41.41,80260.81,0.0,-0.94887,4e-05,7.06884]
[1777918891325,41.41,80260.81,0.0,-0.94887,4e-05,7.06884]
[1777918891530,41.41,80263.03,0.0,-0.94881,4e-05,7.07442]
[1777918892052,41.41,80263.03,0.0,-0.94881,4e-05,7.07442]
[1777918892073,41.41,80263.03,0.0,-0.94881,4e-05,7.07442]
[1777918892536,41.41,80268.23,0.0,-0.94862,4e-05,7.0962]
[1777918894551,41.41,80268.4,0.0,-0.94862,4e-05,7.09631]
[1777918895748,41.41,80268.17,0.0,-0.94863,4e-05,7.09504]
[1777918896564,41.41,80266.9,0.0,-0.94868,4e-05,7.08935]
[1777918899337,41.41,80264.93,0.0,-0.94876,4e-05,7.08044]
[1777918899360,41.41,80264.93,0.0,-0.94876,4e-05,7.08044]
[1777918899577,41.41,80264.93,0.0,-0.94876,4e-05,7.08044]
[1777918899588,41.41,80264.95,0.0,-0.94876,4e-05,7.08025]
[1777918902608,41.4,80260.78,0.0,-0.94893,4e-05,7.06177]
[1777918903292,41.4,80260.78,0.0,-0.94893,4e-05,7.06177]
[1777918903328,41.4,80260.78,0.0,-0.94893,4e-05,7.06177]
[1777918903616,41.4,80257.48,0.0,-0.94905,4e-05,7.04757]
[1777918904066,41.4,80257.48,0.0,-0.94905,4e-05,7.04757]
[1777918907331,41.4,80254.31,0.0,-0.94918,4e-05,7.03374]
[1777918907537,41.4,80254.31,0.0,-0.94918,4e-05,7.03374]
[1777918907576,41.4,80254.31,0.0,-0.94918,4e-05,7.03374]
[1777918907432,41.4,80249.08,0.0,-0.94938,4e-05,7.01133]
[1777918907643,41.4,80245.86,0.0,-0.9495,4e-05,6.99778]
[1777918909609,41.4,80245.86,0.0,-0.9495,4e-05,6.99778]
[1777918908651,41.4,80242.54,0.0,-0.94962,4e-05,6.98368]
[1777918909661,41.4,80242.54,0.0,-0.94962,4e-05,6.98368]
[1777918909826,41.4,80242.54,0.0,-0.94962,4e-05,6.98368]
[1777918914900,41.4,80240.25,0.0,-0.94971,4e-05,6.97348]
[1777918914953,41.4,80240.25,0.0,-0.94971,4e-05,6.97348]
[1777918915079,41.4,80240.25,0.0,-0.94971,4e-05,6.97348]
[1777918915111,41.4,80239.93,0.0,-0.94973,4e-05,6.97193]
[1777918921742,41.4,80239.68,0.0,-0.94974,4e-05,6.9703]
[1777918923238,41.4,80239.68,0.0,-0.94974,4e-05,6.9703]
[1777918923291,41.4,80239.68,0.0,-0.94974,4e-05,6.9703]
[1777918923326,41.4,80239.68,0.0,-0.94974,4e-05,6.9703]
[1777918923468,41.4,80239.17,0.0,-0.94976,4e-05,6.96798]
[1777918923928,41.4,80231.67,0.0,-0.95004,4e-05,6.93648]
[1777918925989,41.4,80231.68,0.0,-0.95004,4e-05,6.93652]
[1777918926076,41.4,80231.68,0.0,-0.95004,4e-05,6.93652]
[1777918926090,41.4,80234.68,0.0,-0.94993,4e-05,6.94902]
[1777918926778,41.4,80240.08,0.0,-0.94973,4e-05,6.97166]
[1777918927785,41.4,80242.53,0.0,-0.94964,4e-05,6.98189]
[1777918929673,41.4,80242.38,0.0,-0.94964,4e-05,6.98117]
[1777918929799,41.4,80242.96,0.0,-0.94962,4e-05,6.9835]
[1777918934834,41.4,80243.65,0.0,-0.9496,4e-05,6.98585]
[1777918936085,41.4,80243.65,0.0,-0.9496,4e-05,6.98585]
[1777918936100,41.4,80243.62,0.0,-0.94961,4e-05,6.98549]
[1777918936848,41.4,80238.85,0.0,-0.94978,4e-05,6.96547]
[1777918938352,41.4,80238.85,0.0,-0.94978,4e-05,6.96547]
[1777918938404,41.4,80238.85,0.0,-0.94978,4e-05,6.96547]
[1777918938505,41.4,80242.11,0.0,-0.94966,4e-05,6.97895]
[1777918938862,41.4,80244.42,0.0,-0.94958,4e-05,6.98865]
[1777918939949,41.4,80244.42,0.0,-0.94958,4e-05,6.98865]
[1777918940038,41.39,80243.76,0.0,-0.9496,4e-05,6.98565]
[1777918945267,41.39,80244.43,0.0,-0.94958,4e-05,6.98799]
[1777918945295,41.39,80244.43,0.0,-0.94958,4e-05,6.98788]
[1777918946407,41.39,80244.43,0.0,-0.94958,4e-05,6.98788]
[1777918946410,41.39,80244.43,0.0,-0.94958,4e-05,6.98788]
[1777918946501,41.39,80240.17,0.0,-0.94974,4e-05,6.96987]
[1777918949030,41.39,80241.21,0.0,-0.94971,4e-05,6.97408]
[1777918949120,41.39,80241.09,0.0,-0.94971,4e-05,6.97351]
[1777918950808,41.39,80241.07,0.0,-0.94971,4e-05,6.97336]
[1777918951636,41.39,80241.07,0.0,-0.94971,4e-05,6.97336]
[1777918951691,41.39,80240.55,0.0,-0.94976,4e-05,6.96757]
[1777918953968,41.39,80242.97,0.0,-0.94967,4e-05,6.97757]
[1777918954709,41.39,80242.97,0.0,-0.94967,4e-05,6.97757]
[1777918954975,41.39,80244.55,0.0,-0.94961,4e-05,6.98414]
[1777918960015,41.39,80244.73,0.0,-0.94961,4e-05,6.98452]
[1777918961923,41.39,80244.95,0.0,-0.9496,4e-05,6.98537]
[1777918962028,41.39,80259.74,0.0,-0.94905,4e-05,7.04769]
[1777918963035,41.39,80262.1,0.0,-0.94897,4e-05,7.0558]
[1777918964042,41.39,80264.61,0.0,-0.94888,4e-05,7.06623]
[1777918965210,41.39,80264.61,0.0,-0.94888,4e-05,7.06623]
[1777918965352,41.39,80264.61,0.0,-0.94888,4e-05,7.06623]
[1777918965478,41.39,80264.61,0.0,-0.94888,4e-05,7.06623]
[1777918965487,41.39,80262.5,0.0,-0.94896,4e-05,7.05709]
[1777918972098,41.38,80261.64,0.0,-0.94901,4e-05,7.05201]
[1777918973697,41.38,80259.09,0.0,-0.94911,4e-05,7.04104]
[1777918974755,41.38,80258.57,0.0,-0.94913,4e-05,7.03866]
[1777918974792,41.38,80258.57,0.0,-0.94913,4e-05,7.03866]
[1777918974825,41.38,80258.57,0.0,-0.94913,4e-05,7.03866]
[1777918977133,41.38,80264.11,0.0,-0.94892,4e-05,7.06154]
[1777918980046,41.38,80262.58,0.0,-0.94898,4e-05,7.05466]
[1777918980057,41.38,80262.58,0.0,-0.94898,4e-05,7.05466]
[1777918980270,41.38,80262.58,0.0,-0.94898,4e-05,7.05466]
[1777918980324,41.38,80258.34,0.0,-0.94915,4e-05,7.03654]
[1777918981161,41.38,80251.44,0.0,-0.94941,4e-05,7.00728]
[1777918982475,41.38,80251.44,0.0,-0.94941,4e-05,7.00728]
[1777918982523,41.38,80248.0,0.0,-0.94954,4e-05,6.99269]
[1777918983175,41.38,80240.67,0.0,-0.94981,4e-05,6.9618]
[1777918984126,41.38,80240.67,0.0,-0.94981,4e-05,6.9618]
[1777918984223,41.38,80240.67,0.0,-0.94981,4e-05,6.9618]
[1777918986231,41.38,80240.26,0.0,-0.94982,4e-05,6.96]
[1777918986321,41.38,80240.46,0.0,-0.94982,4e-05,6.9608]
[1777918987207,41.38,80247.19,0.0,-0.94957,4e-05,6.98902]
[1777918987847,41.38,80247.19,0.0,-0.94957,4e-05,6.98902]
[1777918987899,41.38,80247.19,0.0,-0.94957,4e-05,6.98902]
[1777918990524,41.38,80248.83,0.0,-0.94951,4e-05,6.99574]
[1777918992222,41.38,80245.61,0.0,-0.94963,4e-05,6.98202]
[1777918992265,41.38,80245.61,0.0,-0.94963,4e-05,6.98202]
[1777918992325,41.38,80245.61,0.0,-0.94963,4e-05,6.98202]
[1777918998284,41.38,80243.95,0.0,-0.9497,4e-05,6.9746]
[1777919003319,41.38,80243.67,0.0,-0.94971,4e-05,6.97318]
[1777919009361,41.38,80245.48,0.0,-0.94964,4e-05,6.98045]
[1777919010640,41.38,80245.48,0.0,-0.94964,4e-05,6.98045]
[1777919010729,41.38,80245.48,0.0,-0.94964,4e-05,6.98045]
[1777919010741,41.38,80248.02,0.0,-0.94955,4e-05,6.99106]
[1777919010836,41.38,80248.02,0.0,-0.94955,4e-05,6.99106]
[1777919015172,41.37,80247.07,0.0,-0.94961,4e-05,6.98318]
[1777919015322,41.37,80247.07,0.0,-0.94961,4e-05,6.98318]
[1777919015584,41.37,80247.07,0.0,-0.94961,4e-05,6.98318]
[1777919015643,41.37,80241.79,0.0,-0.94981,4e-05,6.96093]
[1777919016409,41.37,80238.9,0.0,-0.94992,4e-05,6.94877]
[1777919021445,41.37,80239.77,0.0,-0.94989,4e-05,6.95233]
[1777919025348,41.37,80239.31,0.0,-0.9499,4e-05,6.95034]
[1777919025442,41.37,80239.31,0.0,-0.9499,4e-05,6.95034]
[1777919025575,41.37,80239.31,0.0,-0.9499,4e-05,6.95034]
[1777919028494,41.37,80234.78,0.0,-0.95007,4e-05,6.93134]
[1777919030900,41.37,80234.57,0.0,-0.95008,4e-05,6.9305]
[1777919031080,41.37,80234.57,0.0,-0.95008,4e-05,6.9305]
[1777919031308,41.37,80234.57,0.0,-0.95008,4e-05,6.9305]
[1777919031324,41.37,80234.57,0.0,-0.95008,4e-05,6.9305]
[1777919031517,41.37,80221.61,0.0,-0.95056,4e-05,6.87644]
[1777919032464,41.37,80221.61,0.0,-0.95056,4e-05,6.87644]
[1777919032523,41.37,80206.98,0.0,-0.95109,4e-05,6.81581]
[1777919033530,41.38,80203.35,0.0,-0.95122,4e-05,6.80099]
[1777919034537,41.38,80206.33,0.0,-0.95111,4e-05,6.81354]
[1777919035545,41.38,80209.38,0.0,-0.951,4e-05,6.82636]
[1777919035919,41.38,80209.38,0.0,-0.951,4e-05,6.82636]
[1777919036551,41.38,80220.61,0.0,-0.95058,4e-05,6.87317]
[1777919037393,41.38,80220.61,0.0,-0.95058,4e-05,6.87317]
[1777919037559,41.38,80228.49,0.0,-0.95029,4e-05,6.90611]
[1777919038566,41.38,80234.27,0.0,-0.95008,4e-05,6.93031]
[1777919039514,41.38,80234.27,0.0,-0.95008,4e-05,6.93031]
[1777919039785,41.38,80234.27,0.0,-0.95008,4e-05,6.93031]
[1777919039786,41.38,80227.79,0.0,-0.95032,4e-05,6.90325]
[1777919040388,41.38,80227.79,0.0,-0.95032,4e-05,6.90325]
[1777919040439,41.38,80227.79,0.0,-0.95032,4e-05,6.90325]
[1777919040862,41.38,80227.8,0.0,-0.95032,4e-05,6.90334]
[1777919041587,41.38,80228.72,0.0,-0.95028,4e-05,6.90723]
[1777919044487,41.38,80228.61,0.0,-0.95029,4e-05,6.90686]
[1777919044645,41.38,80228.61,0.0,-0.95029,4e-05,6.90686]
[1777919044683,41.38,80210.64,0.0,-0.95095,4e-05,6.83214]
[1777919045615,41.38,80207.88,0.0,-0.95105,4e-05,6.82087]
[1777919046622,41.38,80210.77,0.0,-0.95094,4e-05,6.83302]
[1777919047838,41.38,80209.86,0.0,-0.95097,4e-05,6.8294]
[1777919047944,41.38,80209.86,0.0,-0.95097,4e-05,6.8294]
[1777919047990,41.38,80209.86,0.0,-0.95097,4e-05,6.8294]
[1777919048265,41.38,80209.86,0.0,-0.95097,4e-05,6.8294]
[1777919048636,41.38,80210.53,0.0,-0.95094,4e-05,6.83234]
[1777919050044,41.38,80210.34,0.0,-0.95095,4e-05,6.83171]
[1777919050649,41.38,80204.05,0.0,-0.95118,4e-05,6.80582]
[1777919051657,41.38,80200.8,0.0,-0.95129,4e-05,6.79258]
[1777919051827,41.38,80200.8,0.0,-0.95129,4e-05,6.79258]
[1777919052057,41.38,80200.8,0.0,-0.95129,4e-05,6.79258]
[1777919053801,41.38,80201.13,0.0,-0.95128,4e-05,6.79416]
[1777919054678,41.39,80201.82,0.0,-0.95123,4e-05,6.79933]
[1777919055684,41.39,80203.89,0.0,-0.95114,4e-05,6.80988]
[1777919058208,41.4,80203.78,0.0,-0.95111,4e-05,6.81292]
[1777919058252,41.4,80203.78,0.0,-0.95111,4e-05,6.81292]
[1777919058328,41.4,80203.78,0.0,-0.95111,4e-05,6.81292]
[1777919063741,41.4,80202.81,0.0,-0.95114,4e-05,6.80996]
[1777919066538,41.4,80203.6,0.0,-0.95111,4e-05,6.81357]
[1777919066575,41.4,80203.6,0.0,-0.95111,4e-05,6.81357]
[1777919066590,41.4,80203.6,0.0,-0.95111,4e-05,6.81357]
[1777919066925,41.4,80205.31,0.0,-0.95104,4e-05,6.82081]
[1777919067086,41.4,80205.31,0.0,-0.95104,4e-05,6.82081]
[1777919070790,41.4,80208.06,0.0,-0.95094,4e-05,6.83283]
[1777919072403,41.4,80209.53,0.0,-0.95091,4e-05,6.83555]
[1777919072435,41.4,80209.53,0.0,-0.95091,4e-05,6.83555]
[1777919072574,41.4,80209.53,0.0,-0.95091,4e-05,6.83555]
[1777919079258,41.41,80207.19,0.0,-0.95097,4e-05,6.82797]
[1777919079263,41.41,80207.19,0.0,-0.95097,4e-05,6.82797]
[1777919079326,41.41,80207.19,0.0,-0.95097,4e-05,6.82797]
[1777919083883,41.41,80210.77,0.0,-0.95083,4e-05,6.84365]
[1777919085335,41.41,80210.77,0.0,-0.95083,4e-05,6.84365]
[1777919085503,41.41,80210.77,0.0,-0.95083,4e-05,6.84365]
[1777919085583,41.41,80210.77,0.0,-0.95083,4e-05,6.84365]
[1777919085670,41.41,80214.39,0.0,-0.9507,4e-05,6.8589]
[1777919085897,41.41,80216.62,0.0,-0.95062,4e-05,6.86817]
[1777919089896,41.41,80218.38,0.0,-0.95055,4e-05,6.87573]
[1777919089948,41.41,80218.38,0.0,-0.95055,4e-05,6.87573]
[1777919090081,41.41,80218.38,0.0,-0.95055,4e-05,6.87573]
[1777919090182,41.41,80219.26,0.0,-0.95052,4e-05,6.87953]
[1777919091940,41.41,80222.24,0.0,-0.95041,4e-05,6.892]
[1777919093683,41.41,80222.24,0.0,-0.95041,4e-05,6.892]
[1777919093732,41.41,80222.24,0.0,-0.95041,4e-05,6.892]
[1777919093778,41.41,80220.13,0.0,-0.95048,4e-05,6.88331]
[1777919093955,41.41,80217.75,0.0,-0.95057,4e-05,6.87341]
[1777919096992,41.41,80218.28,0.0,-0.95055,4e-05,6.87582]
[1777919099534,41.41,80220.35,0.0,-0.95047,4e-05,6.88451]
[1777919099577,41.41,80220.35,0.0,-0.95047,4e-05,6.88451]
[1777919102010,41.41,80217.69,0.0,-0.95057,4e-05,6.87365]
[1777919102945,41.41,80217.69,0.0,-0.95057,4e-05,6.87365]
[1777919102983,41.41,80217.69,0.0,-0.95057,4e-05,6.87365]
[1777919103076,41.41,80217.69,0.0,-0.95057,4e-05,6.87365]
[1777919109065,41.41,80221.19,0.0,-0.95044,4e-05,6.88866]
[1777919111080,41.41,80223.47,0.0,-0.95035,4e-05,6.89827]
[1777919113040,41.41,80221.92,0.0,-0.95041,4e-05,6.89185]
[1777919113075,41.41,80221.92,0.0,-0.95041,4e-05,6.89185]
[1777919113092,41.41,80221.92,0.0,-0.95041,4e-05,6.89185]
[1777919114414,41.41,80221.34,0.0,-0.95043,4e-05,6.88951]
[1777919114576,41.41,80221.34,0.0,-0.95043,4e-05,6.88951]
[1777919114646,41.41,80218.41,0.0,-0.95054,4e-05,6.87736]
[1777919119136,41.41,80216.4,0.0,-0.95061,4e-05,6.86934]
[1777919121215,41.41,80212.58,0.0,-0.95075,4e-05,6.85355]
[1777919122161,41.41,80190.57,0.0,-0.95155,4e-05,6.76265]
[1777919124705,41.41,80190.76,0.0,-0.95154,4e-05,6.76353]
[1777919124757,41.41,80190.76,0.0,-0.95154,4e-05,6.76353]
[1777919124799,41.42,80190.73,0.0,-0.95154,4e-05,6.76391]
[1777919125019,41.42,80190.73,0.0,-0.95154,4e-05,6.76391]
[1777919130218,41.42,80189.21,0.0,-0.95158,4e-05,6.75922]
[1777919133239,41.42,80191.37,0.0,-0.95151,4e-05,6.76547]
[1777919135253,41.42,80184.88,0.0,-0.95174,4e-05,6.73934]
[1777919136260,41.42,80182.77,0.0,-0.95182,4e-05,6.731]
[1777919137476,41.42,80182.77,0.0,-0.95182,4e-05,6.731]
[1777919137493,41.42,80182.77,0.0,-0.95182,4e-05,6.731]
[1777919137574,41.42,80182.77,0.0,-0.95182,4e-05,6.731]
[1777919143309,41.43,80183.7,0.0,-0.95176,4e-05,6.73714]
[1777919145925,41.43,80184.63,0.0,-0.95172,4e-05,6.74161]
[1777919145978,41.43,80184.63,0.0,-0.95172,4e-05,6.74161]
[1777919146075,41.43,80184.63,0.0,-0.95172,4e-05,6.74161]
[1777919146330,41.43,80186.6,0.0,-0.95165,4e-05,6.75003]
[1777919147336,41.43,80189.01,0.0,-0.95156,4e-05,6.76025]
[1777919148905,41.43,80186.65,0.0,-0.95164,4e-05,6.75084]
[1777919154915,41.43,80188.44,0.0,-0.95156,4e-05,6.75969]
[1777919154466,41.43,80183.89,0.0,-0.95172,4e-05,6.74128]
[1777919155292,41.43,80183.89,0.0,-0.95172,4e-05,6.74128]
[1777919155400,41.44,80170.02,0.0,-0.95222,4e-05,6.6848]
[1777919156406,41.44,80166.69,0.0,-0.95233,4e-05,6.67161]
[1777919158257,41.44,80168.41,0.0,-0.95227,4e-05,6.67918]
[1777919160434,41.44,80176.71,0.0,-0.95196,4e-05,6.7147]
[1777919161227,41.44,80176.71,0.0,-0.95196,4e-05,6.7147]
[1777919161304,41.44,80176.71,0.0,-0.95196,4e-05,6.7147]
[1777919161339,41.44,80176.71,0.0,-0.95196,4e-05,6.7147]
[1777919161441,41.45,80181.6,0.0,-0.95174,4e-05,6.73953]
[1777919163455,41.46,80186.57,0.0,-0.95152,4e-05,6.76468]
[1777919164362,41.46,80186.57,0.0,-0.95152,4e-05,6.76468]
[1777919164450,41.46,80186.57,0.0,-0.95152,4e-05,6.76468]
[1777919164576,41.46,80186.57,0.0,-0.95152,4e-05,6.76468]
[1777919164676,41.47,80187.16,0.0,-0.95146,4e-05,6.77106]
[1777919170025,41.5,80188.81,0.0,-0.95129,4e-05,6.78964]
[1777919170078,41.5,80188.81,0.0,-0.95129,4e-05,6.78964]
[1777919170091,41.5,80188.81,0.0,-0.95129,4e-05,6.78964]
[1777919170743,41.5,80188.81,0.0,-0.95129,4e-05,6.78964]
[1777919170836,41.5,80188.81,0.0,-0.95129,4e-05,6.78964]
[1777919176547,41.5,80186.27,0.0,-0.95137,4e-05,6.78154]
[1777919177657,41.5,80186.27,0.0,-0.95137,4e-05,6.78154]
[1777919177696,41.5,80186.27,0.0,-0.95137,4e-05,6.78154]
[1777919177825,41.5,80186.27,0.0,-0.95137,4e-05,6.78154]
[1777919179568,41.5,80178.59,0.0,-0.95163,4e-05,6.7511]
[1777919180152,41.5,80178.59,0.0,-0.95163,4e-05,6.7511]
[1777919180215,41.5,80178.59,0.0,-0.95163,4e-05,6.7511]
[1777919180330,41.5,80178.59,0.0,-0.95163,4e-05,6.7511]
[1777919180575,41.5,80178.52,0.0,-0.95163,4e-05,6.75122]
[1777919181581,41.51,80174.61,0.0,-0.95177,4e-05,6.73558]
[1777919182310,41.51,80174.61,0.0,-0.95177,4e-05,6.73558]
[1777919182317,41.51,80174.61,0.0,-0.95177,4e-05,6.73558]
[1777919182328,41.51,80174.61,0.0,-0.95177,4e-05,6.73558]
[1777919182589,41.51,80169.62,0.0,-0.95194,4e-05,6.71558]
[1777919185610,41.51,80163.99,0.0,-0.95213,4e-05,6.69395]
[1777919188268,41.51,80164.3,0.0,-0.95211,4e-05,6.6962]
[1777919188315,41.51,80164.3,0.0,-0.95211,4e-05,6.6962]
[1777919188331,41.51,80164.3,0.0,-0.95211,4e-05,6.6962]
[1777919188631,41.51,80163.85,0.0,-0.95212,4e-05,6.69486]
[1777919189145,41.51,80163.85,0.0,-0.95212,4e-05,6.69486]
[1777919189197,41.51,80163.85,0.0,-0.95212,4e-05,6.69486]
[1777919189325,41.51,80163.85,0.0,-0.95212,4e-05,6.69486]
[1777919190897,41.51,80168.66,0.0,-0.95194,4e-05,6.71548]
[1777919191652,41.52,80174.78,0.0,-0.95174,4e-05,6.73751]
[1777919193416,41.52,80175.56,0.0,-0.95171,4e-05,6.74112]
[1777919193468,41.52,80175.56,0.0,-0.95171,4e-05,6.74112]
[1777919193575,41.52,80175.56,0.0,-0.95171,4e-05,6.74112]
[1777919193666,41.52,80176.18,0.0,-0.95169,4e-05,6.74407]
[1777919198701,41.52,80177.53,0.0,-0.95162,4e-05,6.75163]
[1777919200997,41.52,80176.38,0.0,-0.95165,4e-05,6.7477]
[1777919201045,41.52,80176.38,0.0,-0.95165,4e-05,6.7477]
[1777919201078,41.52,80176.38,0.0,-0.95165,4e-05,6.7477]
[1777919201721,41.52,80175.79,0.0,-0.95167,4e-05,6.74568]
[1777919206767,41.53,80159.82,0.0,-0.95222,4e-05,6.68242]
[1777919207774,41.53,80154.71,0.0,-0.9524,4e-05,6.66212]
[1777919210353,41.53,80154.57,0.0,-0.9524,4e-05,6.66262]
[1777919210356,41.53,80154.57,0.0,-0.9524,4e-05,6.66262]
[1777919210579,41.53,80154.57,0.0,-0.9524,4e-05,6.66262]
[1777919210809,41.53,80153.51,0.0,-0.95243,4e-05,6.65883]
[1777919215845,41.54,80151.58,0.0,-0.95248,4e-05,6.65365]
[1777919219872,41.54,80155.42,0.0,-0.95232,4e-05,6.67138]
[1777919222454,41.55,80153.13,0.0,-0.95239,4e-05,6.66307]
[1777919222495,41.55,80153.13,0.0,-0.95239,4e-05,6.66307]
[1777919222580,41.55,80153.13,0.0,-0.95239,4e-05,6.66307]
[1777919222893,41.55,80151.71,0.0,-0.95244,4e-05,6.65781]
[1777919224077,41.55,80149.54,0.0,-0.95251,4e-05,6.64952]
[1777919227206,41.55,80150.6,0.0,-0.95246,4e-05,6.65544]
[1777919227254,41.55,80150.6,0.0,-0.95246,4e-05,6.65544]
[1777919227683,41.55,80150.6,0.0,-0.95246,4e-05,6.65544]
[1777919227931,41.55,80151.87,0.0,-0.95241,4e-05,6.66113]
[1777919229945,41.56,80146.38,0.0,-0.95259,4e-05,6.63985]
[1777919232798,41.56,80149.18,0.0,-0.95249,4e-05,6.6523]
[1777919232848,41.56,80149.18,0.0,-0.95249,4e-05,6.6523]
[1777919232966,41.56,80148.62,0.0,-0.9525,4e-05,6.65043]
[1777919235263,41.56,80147.27,0.0,-0.95254,4e-05,6.646]
[1777919235792,41.56,80147.27,0.0,-0.95254,4e-05,6.646]
[1777919238081,41.56,80147.34,0.0,-0.95252,4e-05,6.64776]
[1777919238089,41.56,80147.34,0.0,-0.95252,4e-05,6.64776]
[1777919239010,41.57,80145.54,0.0,-0.95258,4e-05,6.64086]
[1777919239523,41.57,80145.54,0.0,-0.95258,4e-05,6.64086]
[1777919242036,41.57,80150.07,0.0,-0.95241,4e-05,6.66039]
[1777919243762,41.57,80150.07,0.0,-0.95241,4e-05,6.66039]
[1777919243771,41.57,80150.07,0.0,-0.95241,4e-05,6.66039]
[1777919243810,41.57,80152.02,0.0,-0.95234,4e-05,6.6692]
[1777919246495,41.57,80150.96,0.0,-0.95237,4e-05,6.66533]
[1777919248936,41.57,80150.21,0.0,-0.95239,4e-05,6.66317]
[1777919248983,41.57,80150.21,0.0,-0.95239,4e-05,6.66317]
[1777919248968,41.57,80151.94,0.0,-0.95232,4e-05,6.67108]
[1777919249079,41.57,80151.94,0.0,-0.95232,4e-05,6.67108]
[1777919249086,41.57,80155.32,0.0,-0.9522,4e-05,6.68483]
[1777919250695,41.57,80155.32,0.0,-0.9522,4e-05,6.68483]
[1777919252368,41.58,80157.37,0.0,-0.95214,4e-05,6.69051]
[1777919252623,41.58,80157.37,0.0,-0.95214,4e-05,6.69051]
[1777919252679,41.58,80158.08,0.0,-0.95211,4e-05,6.69419]
[1777919254358,41.58,80159.66,0.0,-0.95205,4e-05,6.70063]
[1777919259127,41.59,80158.61,0.0,-0.95204,4e-05,6.70175]
[1777919260924,41.59,80159.74,0.0,-0.952,4e-05,6.70674]
[1777919260976,41.59,80159.74,0.0,-0.952,4e-05,6.70674]
[1777919260973,41.59,80153.54,0.0,-0.95221,4e-05,6.68224]
[1777919261175,41.59,80151.56,0.0,-0.95228,4e-05,6.67419]
[1777919263132,41.59,80150.64,0.0,-0.95231,4e-05,6.67086]
[1777919268908,41.6,80147.18,0.0,-0.95242,4e-05,6.65893]
[1777919269279,41.6,80146.32,0.0,-0.95244,4e-05,6.65616]
[1777919270050,41.6,80146.32,0.0,-0.95244,4e-05,6.65616]
[1777919270080,41.6,80145.26,0.0,-0.95248,4e-05,6.65222]
[1777919270102,41.6,80145.26,0.0,-0.95248,4e-05,6.65222]
[1777919270705,41.6,80145.26,0.0,-0.95248,4e-05,6.65222]
[1777919270829,41.6,80145.26,0.0,-0.95248,4e-05,6.65222]
[1777919270923,41.6,80142.97,0.0,-0.95255,4e-05,6.64331]
[1777919273087,41.6,80143.19,0.0,-0.95254,4e-05,6.64459]
[1777919275965,41.6,80143.59,0.0,-0.95252,4e-05,6.64699]
[1777919276018,41.6,80143.59,0.0,-0.95252,4e-05,6.64699]
[1777919275999,41.61,80144.39,0.0,-0.95248,4e-05,6.65106]
[1777919276076,41.61,80144.39,0.0,-0.95248,4e-05,6.65106]
[1777919276284,41.61,80145.55,0.0,-0.95244,4e-05,6.65576]
[1777919280568,41.61,80143.89,0.0,-0.95249,4e-05,6.65024]
[1777919280580,41.61,80143.89,0.0,-0.95249,4e-05,6.65024]
[1777919280620,41.61,80143.89,0.0,-0.95249,4e-05,6.65024]
[1777919280721,41.61,80143.68,0.0,-0.95249,4e-05,6.6502]
[1777919281090,41.61,80143.68,0.0,-0.95249,4e-05,6.6502]
[1777919281324,41.61,80143.68,0.0,-0.95249,4e-05,6.6502]
[1777919281365,41.61,80145.84,0.0,-0.95241,4e-05,6.65937]
[1777919285205,41.61,80147.87,0.0,-0.95233,4e-05,6.66838]
[1777919285310,41.61,80147.87,0.0,-0.95233,4e-05,6.66838]
[1777919285330,41.61,80147.87,0.0,-0.95233,4e-05,6.66838]
[1777919285411,41.62,80152.47,0.0,-0.95213,4e-05,6.69119]
[1777919286357,41.63,80159.41,0.0,-0.95185,4e-05,6.72284]
[1777919288371,41.63,80165.1,0.0,-0.95165,4e-05,6.74638]
[1777919291009,41.63,80163.12,0.0,-0.95172,4e-05,6.73856]
[1777919291062,41.63,80163.12,0.0,-0.95172,4e-05,6.73856]
[1777919291024,41.63,80160.56,0.0,-0.9518,4e-05,6.7286]
[1777919291078,41.63,80160.56,0.0,-0.9518,4e-05,6.7286]
[1777919291394,41.63,80159.09,0.0,-0.95185,4e-05,6.72288]
[1777919294415,41.63,80163.97,0.0,-0.95167,4e-05,6.74365]
[1777919295497,41.63,80163.97,0.0,-0.95167,4e-05,6.74365]
[1777919295511,41.63,80163.97,0.0,-0.95167,4e-05,6.74365]
[1777919295575,41.63,80163.97,0.0,-0.95167,4e-05,6.74365]
[1777919295675,41.63,80162.56,0.0,-0.95172,4e-05,6.73814]
[1777919301464,41.64,80165.33,0.0,-0.95161,4e-05,6.75099]
[1777919305748,41.64,80165.8,0.0,-0.95158,4e-05,6.75361]
[1777919305773,41.64,80165.8,0.0,-0.95158,4e-05,6.75361]
[1777919305828,41.64,80165.8,0.0,-0.95158,4e-05,6.75361]
[1777919305881,41.64,80166.87,0.0,-0.95154,4e-05,6.75822]
[1777919309521,41.64,80170.61,0.0,-0.9514,4e-05,6.77417]
[1777919310528,41.64,80175.37,0.0,-0.95123,4e-05,6.79391]
[1777919311655,41.64,80175.37,0.0,-0.95123,4e-05,6.79391]
[1777919311701,41.64,80175.37,0.0,-0.95123,4e-05,6.79391]
[1777919311827,41.64,80175.37,0.0,-0.95123,4e-05,6.79391]
[1777919311867,41.64,80176.85,0.0,-0.9512,4e-05,6.79684]
[1777919317577,41.64,80179.39,0.0,-0.9511,4e-05,6.80814]
[1777919319907,41.64,80179.89,0.0,-0.95108,4e-05,6.81033]
[1777919319954,41.64,80179.89,0.0,-0.95108,4e-05,6.81033]
[1777919320079,41.64,80179.89,0.0,-0.95108,4e-05,6.81033]
[1777919319958,41.64,80179.73,0.0,-0.95108,4e-05,6.80981]
[1777919323618,41.65,80182.91,0.0,-0.95096,4e-05,6.82341]
[1777919326587,41.65,80183.32,0.0,-0.95095,4e-05,6.82532]
[1777919326598,41.65,80183.32,0.0,-0.95095,4e-05,6.82532]
[1777919326828,41.65,80183.32,0.0,-0.95095,4e-05,6.82532]
[1777919326929,41.65,80183.73,0.0,-0.95093,4e-05,6.82711]
[1777919327647,41.65,80187.5,0.0,-0.95079,4e-05,6.84276]
[1777919329660,41.65,80191.35,0.0,-0.95065,4e-05,6.85878]
[1777919331815,41.65,80191.17,0.0,-0.95066,4e-05,6.85809]
[1777919331820,41.65,80191.17,0.0,-0.95066,4e-05,6.85809]
[1777919331829,41.65,80191.17,0.0,-0.95066,4e-05,6.85809]
[1777919331869,41.65,80191.03,0.0,-0.95066,4e-05,6.85756]
[1777919335703,41.65,80195.06,0.0,-0.95051,4e-05,6.87442]
[1777919340324,41.65,80195.59,0.0,-0.95049,4e-05,6.87673]
[1777919340355,41.65,80195.59,0.0,-0.95049,4e-05,6.87673]
[1777919340558,41.65,80195.59,0.0,-0.95049,4e-05,6.87673]
[1777919340738,41.65,80198.96,0.0,-0.95037,4e-05,6.89071]
[1777919341745,41.65,80202.48,0.0,-0.95024,4e-05,6.90531]
[1777919343759,41.65,80209.53,0.0,-0.94998,4e-05,6.93455]
[1777919345007,41.65,80209.53,0.0,-0.94998,4e-05,6.93455]
[1777919345059,41.65,80209.53,0.0,-0.94998,4e-05,6.93455]
[1777919345084,41.65,80209.53,0.0,-0.94998,4e-05,6.93455]
[1777919345052,41.65,80211.33,0.0,-0.94991,4e-05,6.94198]
[1777919345773,41.65,80211.29,0.0,-0.94992,4e-05,6.94174]
[1777919349702,41.65,80212.66,0.0,-0.94987,4e-05,6.9472]
[1777919349754,41.65,80212.66,0.0,-0.94987,4e-05,6.9472]
[1777919349832,41.65,80212.66,0.0,-0.94987,4e-05,6.9472]
[1777919349856,41.65,80214.43,0.0,-0.9498,4e-05,6.95449]
[1777919350476,41.65,80214.43,0.0,-0.9498,4e-05,6.95449]
[1777919350808,41.65,80217.82,0.0,-0.94968,4e-05,6.96854]
[1777919352822,41.65,80221.63,0.0,-0.94954,4e-05,6.98422]
[1777919354836,41.65,80225.06,0.0,-0.94941,4e-05,6.99829]
[1777919355186,41.65,80225.06,0.0,-0.94941,4e-05,6.99829]
[1777919355222,41.65,80225.06,0.0,-0.94941,4e-05,6.99829]
[1777919355326,41.65,80225.06,0.0,-0.94941,4e-05,6.99829]
[1777919355843,41.65,80225.01,0.0,-0.94942,4e-05,6.99792]
[1777919357856,41.64,80233.31,0.0,-0.94911,4e-05,7.03238]
[1777919358864,41.64,80240.7,0.0,-0.94884,4e-05,7.06322]
[1777919359870,41.64,80244.38,0.0,-0.9487,4e-05,7.07846]
[1777919361833,41.64,80244.62,0.0,-0.94869,4e-05,7.07918]
[1777919361843,41.64,80244.62,0.0,-0.94869,4e-05,7.07918]
[1777919362077,41.64,80244.62,0.0,-0.94869,4e-05,7.07918]
[1777919362079,41.64,80247.39,0.0,-0.94859,4e-05,7.09057]
[1777919365866,41.64,80247.68,0.0,-0.94859,4e-05,7.09088]
[1777919365918,41.64,80247.68,0.0,-0.94859,4e-05,7.09088]
[1777919366075,41.64,80247.68,0.0,-0.94859,4e-05,7.09088]
[1777919366156,41.64,80249.98,0.0,-0.94851,4e-05,7.10028]
[1777919368934,41.64,80247.1,0.0,-0.94862,4e-05,7.08718]
[1777919371955,41.64,80251.91,0.0,-0.94847,4e-05,7.10298]
[1777919374176,41.63,80253.48,0.0,-0.94842,4e-05,7.10893]
[1777919374228,41.63,80253.48,0.0,-0.94842,4e-05,7.10893]
[1777919374331,41.63,80253.48,0.0,-0.94842,4e-05,7.10893]
[1777919374976,41.63,80253.2,0.0,-0.94844,4e-05,7.1074]
[1777919376990,41.63,80258.47,0.0,-0.94824,4e-05,7.12898]
[1777919377228,41.63,80258.47,0.0,-0.94824,4e-05,7.12898]
[1777919377331,41.63,80258.47,0.0,-0.94824,4e-05,7.12898]
[1777919377406,41.63,80258.47,0.0,-0.94824,4e-05,7.12898]
[1777919377997,41.63,80258.98,0.0,-0.94823,4e-05,7.13076]
[1777919378435,41.63,80258.98,0.0,-0.94823,4e-05,7.13076]
[1777919378580,41.63,80258.98,0.0,-0.94823,4e-05,7.13076]
[1777919379004,41.63,80257.42,0.0,-0.94829,4e-05,7.12376]
[1777919382449,41.63,80259.21,0.0,-0.94823,4e-05,7.1302]
[1777919382562,41.63,80259.21,0.0,-0.94823,4e-05,7.1302]
[1777919382581,41.63,80259.21,0.0,-0.94823,4e-05,7.1302]
[1777919383032,41.63,80259.92,0.0,-0.94821,4e-05,7.13281]
[1777919385086,41.63,80260.26,0.0,-0.9482,4e-05,7.13386]
[1777919385328,41.62,80259.68,0.0,-0.94823,4e-05,7.131]
[1777919388010,41.62,80256.2,0.0,-0.94836,4e-05,7.1155]
[1777919388025,41.62,80256.2,0.0,-0.94836,4e-05,7.1155]
[1777919388076,41.62,80256.2,0.0,-0.94836,4e-05,7.1155]
[1777919388171,41.62,80255.89,0.0,-0.94838,4e-05,7.11382]
[1777919394109,41.62,80255.92,0.0,-0.9484,4e-05,7.11179]
[1777919397556,41.62,80256.46,0.0,-0.94839,4e-05,7.11297]
[1777919397580,41.62,80256.46,0.0,-0.94839,4e-05,7.11297]
[1777919397978,41.62,80256.46,0.0,-0.94839,4e-05,7.11297]
[1777919398137,41.61,80256.64,0.0,-0.94838,4e-05,7.11337]
[1777919402986,41.61,80257.89,0.0,-0.94835,4e-05,7.11718]
[1777919403011,41.61,80257.89,0.0,-0.94835,4e-05,7.11718]
[1777919403074,41.61,80257.89,0.0,-0.94835,4e-05,7.11718]
[1777919403173,41.61,80256.98,0.0,-0.94839,4e-05,7.11295]
[1777919406194,41.61,80254.51,0.0,-0.94849,4e-05,7.1014]
[1777919407958,41.61,80253.52,0.0,-0.94853,4e-05,7.09687]
[1777919407964,41.61,80253.52,0.0,-0.94853,4e-05,7.09687]
[1777919408030,41.61,80253.52,0.0,-0.94854,4e-05,7.09652]
[1777919409076,41.61,80253.52,0.0,-0.94854,4e-05,7.09652]
[1777919412267,41.6,80253.22,0.0,-0.94856,4e-05,7.09424]
[1777919412583,41.6,80253.22,0.0,-0.94856,4e-05,7.09424]
[1777919412681,41.6,80240.46,0.0,-0.94904,4e-05,7.03987]
[1777919413243,41.6,80236.67,0.0,-0.94918,4e-05,7.02395]
[1777919417272,41.6,80233.56,0.0,-0.94931,4e-05,7.01002]
[1777919422308,41.6,80233.46,0.0,-0.94932,4e-05,7.00861]
[1777919425329,41.6,80230.79,0.0,-0.94942,4e-05,6.99683]
[1777919428531,41.6,80229.82,0.0,-0.94946,4e-05,6.9924]
[1777919428784,41.6,80225.82,0.0,-0.94962,4e-05,6.97532]
[1777919431371,41.6,80231.65,0.0,-0.94942,4e-05,6.99587]
[1777919434394,41.59,80233.43,0.0,-0.94936,4e-05,7.00279]
[1777919435401,41.59,80235.97,0.0,-0.94927,4e-05,7.01325]
[1777919436408,41.59,80241.67,0.0,-0.94906,4e-05,7.037]
[1777919438422,41.59,80240.99,0.0,-0.94909,4e-05,7.03368]
[1777919439429,41.59,80243.14,0.0,-0.94901,4e-05,7.04248]
[1777919443460,41.59,80239.43,0.0,-0.94916,4e-05,7.02594]
[1777919446873,41.59,80240.09,0.0,-0.94914,4e-05,7.02828]
[1777919452523,41.59,80242.73,0.0,-0.94905,4e-05,7.03787]
[1777919457557,41.58,80242.58,0.0,-0.94907,4e-05,7.03594]
[1777919459572,41.58,80245.9,0.0,-0.94895,4e-05,7.04949]
[1777919461077,41.58,80245.9,0.0,-0.94895,4e-05,7.04949]
[1777919461083,41.58,80246.04,0.0,-0.94895,4e-05,7.04984]
[1777919462595,41.58,80249.44,0.0,-0.94882,4e-05,7.06369]
[1777919463602,41.58,80252.59,0.0,-0.94871,4e-05,7.07671]
[1777919468638,41.58,80244.67,0.0,-0.94902,4e-05,7.04192]
[1777919469645,41.58,80239.89,0.0,-0.9492,4e-05,7.0216]
[1777919471659,41.58,80237.69,0.0,-0.94928,4e-05,7.01199]
[1777919475076,41.58,80237.41,0.0,-0.9493,4e-05,7.01046]
[1777919475177,41.57,80233.47,0.0,-0.94945,4e-05,6.99376]
[1777919479715,41.57,80231.25,0.0,-0.94953,4e-05,6.98375]
[1777919485030,41.57,80232.04,0.0,-0.94951,4e-05,6.98648]
[1777919485079,41.57,80232.04,0.0,-0.94951,4e-05,6.98648]
[1777919485295,41.57,80232.16,0.0,-0.94951,4e-05,6.98684]
[1777919487772,41.57,80236.23,0.0,-0.94936,4e-05,7.00344]
[1777919489788,41.57,80240.16,0.0,-0.94922,4e-05,7.01958]
[1777919494835,41.57,80238.62,0.0,-0.94931,4e-05,7.00858]
[1777919497856,41.57,80234.9,0.0,-0.94945,4e-05,6.99246]
[1777919499870,41.57,80231.99,0.0,-0.94956,4e-05,6.97999]
[1777919504905,41.56,80234.67,0.0,-0.94947,4e-05,6.99059]
[1777919505912,41.56,80243.5,0.0,-0.94914,4e-05,7.02751]
[1777919507082,41.56,80243.5,0.0,-0.94914,4e-05,7.02751]
[1777919507183,41.56,80247.69,0.0,-0.94898,4e-05,7.04494]
[1777919509085,41.56,80248.66,0.0,-0.94895,4e-05,7.04879]
[1777919509163,41.56,80244.66,0.0,-0.9491,4e-05,7.03172]
[1777919509940,41.56,80240.63,0.0,-0.94925,4e-05,7.01458]
[1777919514975,41.56,80239.58,0.0,-0.9493,4e-05,7.00928]
[1777919520015,41.56,80245.16,0.0,-0.9491,4e-05,7.03187]
[1777919521019,41.56,80253.18,0.0,-0.9488,4e-05,7.06545]
[1777919522026,41.56,80253.49,0.0,-0.94879,4e-05,7.06649]
[1777919527061,41.55,80252.91,0.0,-0.94883,4e-05,7.0627]
[1777919531089,41.55,80258.97,0.0,-0.94861,4e-05,7.08719]
[1777919536124,41.55,80253.03,0.0,-0.94885,4e-05,7.06054]
[1777919537131,41.55,80244.05,0.0,-0.94918,4e-05,7.02245]
[1777919538137,41.55,80246.1,0.0,-0.94911,4e-05,7.03086]
[1777919543175,41.55,80244.35,0.0,-0.94918,4e-05,7.02245]
[1777919548210,41.54,80244.98,0.0,-0.94917,4e-05,7.02411]
[1777919548567,41.54,80244.98,0.0,-0.94917,4e-05,7.02411]
[1777919549217,41.54,80241.92,0.0,-0.94929,4e-05,7.01105]
[1777919550224,41.54,80239.15,0.0,-0.94939,4e-05,6.99925]
[1777919552238,41.54,80241.58,0.0,-0.94933,4e-05,7.0056]
[1777919553245,41.54,80239.11,0.0,-0.94942,4e-05,6.99507]
[1777919558280,41.54,80238.51,0.0,-0.94945,4e-05,6.99189]
[1777919560294,41.54,80241.69,0.0,-0.94933,4e-05,7.00498]
[1777919565329,41.54,80238.92,0.0,-0.94944,4e-05,6.99263]
[1777919570364,41.54,80238.06,0.0,-0.94948,4e-05,6.9884]
[1777919574392,41.54,80243.94,0.0,-0.94927,4e-05,7.01257]
[1777919579427,41.53,80242.62,0.0,-0.94932,4e-05,7.00622]
[1777919584462,41.53,80242.06,0.0,-0.94935,4e-05,7.0031]
[1777919586476,41.53,80239.67,0.0,-0.94944,4e-05,6.99277]
[1777919587483,41.53,80235.96,0.0,-0.94958,4e-05,6.97708]
[1777919592518,41.53,80238.4,0.0,-0.9495,4e-05,6.98677]
[1777919593525,41.53,80240.64,0.0,-0.94941,4e-05,6.99605]
[1777919598560,41.53,80240.35,0.0,-0.94943,4e-05,6.99411]
[1777919601078,41.53,80240.18,0.0,-0.94944,4e-05,6.99325]
[1777919601080,41.53,80245.92,0.0,-0.94923,4e-05,7.01708]
[1777919601581,41.53,80252.16,0.0,-0.94899,4e-05,7.04334]
[1777919603595,41.53,80252.96,0.0,-0.94897,4e-05,7.04632]
[1777919608630,41.52,80252.15,0.0,-0.94901,4e-05,7.04176]
[1777919611650,41.52,80254.06,0.0,-0.94896,4e-05,7.04556]
[1777919612657,41.52,80256.42,0.0,-0.94888,4e-05,7.05528]
[1777919613665,41.52,80258.72,0.0,-0.94879,4e-05,7.06474]
[1777919615679,41.52,80256.05,0.0,-0.9489,4e-05,7.05294]
[1777919617693,41.52,80253.11,0.0,-0.94902,4e-05,7.03978]
[1777919622728,41.52,80253.52,0.0,-0.94901,4e-05,7.04034]
[1777919623735,41.52,80257.11,0.0,-0.94888,4e-05,7.05524]
[1777919628769,41.51,80257.37,0.0,-0.94888,4e-05,7.05502]
[1777919632798,41.51,80260.63,0.0,-0.94877,4e-05,7.0677]
[1777919637833,41.51,80259.84,0.0,-0.94881,4e-05,7.06294]
[1777919638840,41.51,80257.73,0.0,-0.94889,4e-05,7.05376]
[1777919639847,41.51,80250.45,0.0,-0.94917,4e-05,7.02281]
[1777919640854,41.51,80247.38,0.0,-0.94929,4e-05,7.00969]
[1777919642868,41.51,80251.36,0.0,-0.94914,4e-05,7.02604]
[1777919646896,41.5,80254.43,0.0,-0.94903,4e-05,7.03806]
[1777919651931,41.5,80255.75,0.0,-0.94899,4e-05,7.0424]
[1777919653945,41.5,80262.12,0.0,-0.94876,4e-05,7.06878]
[1777919654952,41.5,80269.35,0.0,-0.94849,4e-05,7.09908]
[1777919658980,41.5,80274.1,0.0,-0.94832,4e-05,7.11787]
[1777919659987,41.49,80279.36,0.0,-0.94813,4e-05,7.13985]
[1777919665022,41.49,80279.33,0.0,-0.94814,4e-05,7.13772]
[1777919667036,41.49,80281.46,0.0,-0.94807,4e-05,7.14599]
[1777919672071,41.48,80279.51,0.0,-0.94819,4e-05,7.13215]
[1777919675091,41.48,80273.39,0.0,-0.94843,4e-05,7.10504]
[1777919676099,41.48,80271.22,0.0,-0.94851,4e-05,7.0955]
[1777919677106,41.48,80274.72,0.0,-0.94838,4e-05,7.11003]
[1777919679120,41.48,80277.34,0.0,-0.94829,4e-05,7.12048]
[1777919684156,41.48,80275.6,0.0,-0.94837,4e-05,7.11137]
[1777919689190,41.47,80280.43,0.0,-0.94821,4e-05,7.1302]
[1777919694226,41.47,80281.95,0.0,-0.94816,4e-05,7.13486]
[1777919696240,41.47,80288.45,0.0,-0.94792,4e-05,7.16182]
[1777919698253,41.46,80292.13,0.0,-0.94779,4e-05,7.1767]
[1777919699263,41.46,80292.13,0.0,-0.94779,4e-05,7.1767]
[1777919699312,41.46,80292.13,0.0,-0.94779,4e-05,7.1767]
[1777919699403,41.46,80292.41,0.0,-0.94778,4e-05,7.17747]
[1777919701080,41.46,80292.82,0.0,-0.94777,4e-05,7.1788]
[1777919706309,41.46,80294.2,0.0,-0.94774,4e-05,7.18218]
[1777919707317,41.46,80296.38,0.0,-0.94766,4e-05,7.19108]
[1777919710518,41.45,80277.35,0.0,-0.9484,4e-05,7.1087]
[1777919711345,41.45,80271.68,0.0,-0.94862,4e-05,7.08435]
[1777919717387,41.45,80271.81,0.0,-0.94863,4e-05,7.08333]
[1777919722422,41.45,80271.01,0.0,-0.94867,4e-05,7.07859]
[1777919723429,41.45,80267.85,0.0,-0.94879,4e-05,7.06495]
[1777919724436,41.45,80265.67,0.0,-0.94888,4e-05,7.05549]
[1777919725191,41.45,80265.67,0.0,-0.94888,4e-05,7.05549]
[1777919725229,41.45,80265.67,0.0,-0.94888,4e-05,7.05549]
[1777919725443,41.45,80254.63,0.0,-0.94929,4e-05,7.00869]
[1777919726450,41.45,80251.74,0.0,-0.9494,4e-05,6.99637]
[1777919728928,41.44,80249.65,0.0,-0.94948,4e-05,6.98732]
[1777919730479,41.44,80253.87,0.0,-0.94933,4e-05,7.00481]
[1777919733192,41.44,80252.94,0.0,-0.94939,4e-05,6.99702]
[1777919733240,41.44,80252.94,0.0,-0.94939,4e-05,6.99702]
[1777919733330,41.44,80252.94,0.0,-0.94939,4e-05,6.99702]
[1777919733410,41.44,80252.94,0.0,-0.94939,4e-05,6.99702]
[1777919733460,41.44,80252.94,0.0,-0.94939,4e-05,6.99702]
[1777919733500,41.44,80252.88,0.0,-0.94939,4e-05,6.99661]
[1777919733575,41.44,80252.88,0.0,-0.94939,4e-05,6.99661]
[1777919738944,41.44,80254.63,0.0,-0.94933,4e-05,7.00318]
[1777919738996,41.44,80254.63,0.0,-0.94933,4e-05,7.00318]
[1777919739037,41.44,80254.63,0.0,-0.94933,4e-05,7.00318]
[1777919739076,41.44,80254.63,0.0,-0.94933,4e-05,7.00318]
[1777919739086,41.44,80254.63,0.0,-0.94933,4e-05,7.00318]
[1777919739542,41.44,80254.6,0.0,-0.94934,4e-05,7.00289]
[1777919743064,41.44,80254.9,0.0,-0.94933,4e-05,7.00381]
[1777919743076,41.44,80254.9,0.0,-0.94933,4e-05,7.00381]
[1777919743411,41.44,80254.9,0.0,-0.94933,4e-05,7.00381]
[1777919743430,41.44,80254.92,0.0,-0.94933,4e-05,7.00355]
[1777919743577,41.44,80254.92,0.0,-0.94933,4e-05,7.00355]
[1777919751487,41.44,80250.98,0.0,-0.94948,4e-05,6.98621]
[1777919751532,41.44,80250.98,0.0,-0.94948,4e-05,6.98621]
[1777919751578,41.44,80251.26,0.0,-0.94948,4e-05,6.98693]
[1777919751719,41.44,80251.26,0.0,-0.94948,4e-05,6.98693]
[1777919751771,41.44,80251.26,0.0,-0.94948,4e-05,6.98693]
[1777919751830,41.44,80251.26,0.0,-0.94948,4e-05,6.98693]
[1777919751873,41.44,80251.93,0.0,-0.94945,4e-05,6.98959]
[1777919758136,41.44,80252.99,0.0,-0.94942,4e-05,6.99339]
[1777919758316,41.44,80252.99,0.0,-0.94942,4e-05,6.99339]
[1777919758325,41.44,80252.99,0.0,-0.94942,4e-05,6.99339]
[1777919758354,41.44,80252.99,0.0,-0.94942,4e-05,6.99339]
[1777919758455,41.43,80252.2,0.0,-0.94945,4e-05,6.98974]
[1777919760604,41.43,80250.77,0.0,-0.94951,4e-05,6.98357]
[1777919760826,41.43,80250.77,0.0,-0.94951,4e-05,6.98357]
[1777919760926,41.43,80251.36,0.0,-0.94949,4e-05,6.98574]
[1777919763613,41.43,80251.7,0.0,-0.94948,4e-05,6.98701]
[1777919763665,41.43,80251.7,0.0,-0.94948,4e-05,6.98701]
[1777919763826,41.43,80251.7,0.0,-0.94948,4e-05,6.98701]
[1777919764018,41.43,80251.7,0.0,-0.94948,4e-05,6.98701]
[1777919764068,41.43,80251.7,0.0,-0.94948,4e-05,6.98701]
[1777919764075,41.43,80251.7,0.0,-0.94948,4e-05,6.98701]
[1777919764163,41.43,80251.94,0.0,-0.94947,4e-05,6.9877]
[1777919770758,41.43,80253.17,0.0,-0.94943,4e-05,6.99189]
[1777919771767,41.43,80253.17,0.0,-0.94943,4e-05,6.99189]
[1777919771809,41.43,80253.17,0.0,-0.94943,4e-05,6.99189]
[1777919771830,41.43,80253.17,0.0,-0.94943,4e-05,6.99189]
[1777919772401,41.43,80253.17,0.0,-0.94943,4e-05,6.99189]
[1777919772451,41.43,80253.17,0.0,-0.94943,4e-05,6.99189]
[1777919772574,41.43,80253.17,0.0,-0.94943,4e-05,6.99189]
[1777919772543,41.43,80253.05,0.0,-0.94944,4e-05,6.99105]
[1777919775794,41.43,80257.4,0.0,-0.94928,4e-05,7.00887]
[1777919778920,41.43,80258.21,0.0,-0.94926,4e-05,7.0119]
[1777919778966,41.43,80258.21,0.0,-0.94926,4e-05,7.0119]
[1777919779080,41.43,80258.21,0.0,-0.94926,4e-05,7.0119]
[1777919779297,41.43,80258.21,0.0,-0.94926,4e-05,7.0119]
[1777919779328,41.43,80258.21,0.0,-0.94926,4e-05,7.0119]
[1777919779349,41.43,80258.21,0.0,-0.94926,4e-05,7.0119]
[1777919779396,41.43,80262.07,0.0,-0.94912,4e-05,7.02778]
[1777919781632,41.43,80262.47,0.0,-0.9491,4e-05,7.02924]
[1777919781825,41.43,80262.47,0.0,-0.9491,4e-05,7.02924]
[1777919781926,41.43,80262.47,0.0,-0.94911,4e-05,7.02879]
[1777919784873,41.42,80262.67,0.0,-0.9491,4e-05,7.02941]
[1777919784925,41.42,80262.67,0.0,-0.9491,4e-05,7.02941]
[1777919785077,41.42,80262.67,0.0,-0.9491,4e-05,7.02941]
[1777919786871,41.42,80271.71,0.0,-0.94877,4e-05,7.06695]
[1777919787878,41.42,80275.8,0.0,-0.94861,4e-05,7.08403]
[1777919788783,41.42,80275.8,0.0,-0.94861,4e-05,7.08403]
[1777919788830,41.42,80275.8,0.0,-0.94861,4e-05,7.08403]
[1777919788854,41.42,80275.8,0.0,-0.94861,4e-05,7.08403]
[1777919788885,41.42,80276.8,0.0,-0.94858,4e-05,7.08767]
[1777919791020,41.42,80277.03,0.0,-0.94858,4e-05,7.08832]
[1777919791360,41.42,80277.03,0.0,-0.94858,4e-05,7.08832]
[1777919791362,41.42,80263.0,0.0,-0.94913,4e-05,7.02509]
[1777919791906,41.42,80248.38,0.0,-0.94968,4e-05,6.96358]
[1777919792914,41.42,80243.16,0.0,-0.94988,4e-05,6.94137]
[1777919793715,41.42,80243.16,0.0,-0.94988,4e-05,6.94137]
[1777919793718,41.42,80243.16,0.0,-0.94988,4e-05,6.94137]
[1777919794581,41.42,80243.16,0.0,-0.94988,4e-05,6.94137]
[1777919800969,41.42,80247.41,0.0,-0.94972,4e-05,6.95856]
[1777919803108,41.42,80248.87,0.0,-0.94967,4e-05,6.9646]
[1777919803155,41.42,80248.87,0.0,-0.94967,4e-05,6.9646]
[1777919803326,41.42,80248.87,0.0,-0.94967,4e-05,6.9646]
[1777919803755,41.42,80248.83,0.0,-0.94967,4e-05,6.96434]
[1777919803807,41.42,80248.83,0.0,-0.94967,4e-05,6.96434]
[1777919803826,41.42,80248.83,0.0,-0.94967,4e-05,6.96434]
[1777919803990,41.42,80248.79,0.0,-0.94967,4e-05,6.96409]
[1777919809373,41.42,80248.76,0.0,-0.94968,4e-05,6.96363]
[1777919809425,41.42,80248.76,0.0,-0.94968,4e-05,6.96363]
[1777919809576,41.42,80248.76,0.0,-0.94968,4e-05,6.96363]
[1777919809672,41.42,80248.15,0.0,-0.9497,4e-05,6.96099]
[1777919809724,41.42,80248.15,0.0,-0.9497,4e-05,6.96099]
[1777919809831,41.42,80248.15,0.0,-0.9497,4e-05,6.96099]
[1777919810033,41.42,80248.24,0.0,-0.9497,4e-05,6.9613]
[1777919812580,41.42,80250.93,0.0,-0.9496,4e-05,6.97252]
[1777919813054,41.42,80257.64,0.0,-0.94935,4e-05,7.00056]
[1777919813884,41.42,80257.64,0.0,-0.94935,4e-05,7.00056]
[1777919813898,41.42,80257.64,0.0,-0.94935,4e-05,7.00056]
[1777919814078,41.42,80257.64,0.0,-0.94935,4e-05,7.00056]
[1777919814173,41.42,80258.67,0.0,-0.94931,4e-05,7.00477]
[1777919816264,41.42,80255.19,0.0,-0.94944,4e-05,6.98998]
[1777919816316,41.42,80255.19,0.0,-0.94944,4e-05,6.98998]
[1777919816324,41.42,80255.19,0.0,-0.94944,4e-05,6.98998]
[1777919819946,41.41,80253.93,0.0,-0.9495,4e-05,6.98424]
[1777919819997,41.41,80253.93,0.0,-0.9495,4e-05,6.98424]
[1777919820077,41.41,80253.93,0.0,-0.9495,4e-05,6.98424]
[1777919820103,41.41,80254.31,0.0,-0.94948,4e-05,6.98575]
[1777919822340,41.41,80254.31,0.0,-0.94948,4e-05,6.98575]
[1777919822392,41.41,80254.31,0.0,-0.94948,4e-05,6.98575]
[1777919822580,41.41,80254.31,0.0,-0.94948,4e-05,6.98575]
[1777919827948,41.41,80253.8,0.0,-0.94951,4e-05,6.983]
[1777919828001,41.41,80253.8,0.0,-0.94951,4e-05,6.983]
[1777919828076,41.41,80253.8,0.0,-0.94951,4e-05,6.983]
[1777919828507,41.41,80253.8,0.0,-0.94951,4e-05,6.983]
[1777919828585,41.41,80253.8,0.0,-0.94951,4e-05,6.983]
[1777919828535,41.41,80249.77,0.0,-0.94966,4e-05,6.966]
[1777919828686,41.41,80249.77,0.0,-0.94966,4e-05,6.966]
[1777919828805,41.41,80249.77,0.0,-0.94966,4e-05,6.966]
[1777919828827,41.41,80249.77,0.0,-0.94966,4e-05,6.966]
[1777919829166,41.41,80245.77,0.0,-0.94981,4e-05,6.94918]
[1777919833203,41.41,80241.64,0.0,-0.94996,4e-05,6.93188]
[1777919834207,41.41,80231.35,0.0,-0.95034,4e-05,6.88892]
[1777919835240,41.41,80231.35,0.0,-0.95034,4e-05,6.88892]
[1777919835326,41.41,80231.35,0.0,-0.95034,4e-05,6.88892]
[1777919835337,41.41,80231.35,0.0,-0.95034,4e-05,6.88892]
[1777919835427,41.41,80229.28,0.0,-0.95042,4e-05,6.88038]
[1777919835822,41.41,80229.28,0.0,-0.95042,4e-05,6.88038]
[1777919835875,41.41,80229.28,0.0,-0.95042,4e-05,6.88038]
[1777919836080,41.41,80229.28,0.0,-0.95042,4e-05,6.88038]
[1777919836450,41.41,80229.28,0.0,-0.95042,4e-05,6.88038]
[1777919836579,41.41,80229.28,0.0,-0.95042,4e-05,6.88038]
[1777919836551,41.41,80229.52,0.0,-0.95041,4e-05,6.88147]
[1777919842263,41.41,80223.2,0.0,-0.95064,4e-05,6.85562]
[1777919844532,41.41,80220.07,0.0,-0.95075,4e-05,6.84273]
[1777919844538,41.41,80220.07,0.0,-0.95075,4e-05,6.84273]
[1777919844581,41.41,80220.07,0.0,-0.95075,4e-05,6.84273]
[1777919844766,41.41,80219.5,0.0,-0.95077,4e-05,6.84049]
[1777919844775,41.41,80219.5,0.0,-0.95077,4e-05,6.84049]
[1777919844828,41.41,80219.5,0.0,-0.95077,4e-05,6.84049]
[1777919845287,41.41,80219.01,0.0,-0.95079,4e-05,6.83859]
[1777919850321,41.42,80219.21,0.0,-0.95077,4e-05,6.84011]
[1777919852398,41.42,80218.67,0.0,-0.95081,4e-05,6.83449]
[1777919852401,41.42,80218.67,0.0,-0.95081,4e-05,6.83449]
[1777919852576,41.42,80218.67,0.0,-0.95081,4e-05,6.83449]
[1777919853343,41.42,80212.24,0.0,-0.95105,4e-05,6.80817]
[1777919854086,41.42,80212.24,0.0,-0.95105,4e-05,6.80817]
[1777919854138,41.42,80212.24,0.0,-0.95105,4e-05,6.80817]
[1777919854332,41.42,80212.24,0.0,-0.95105,4e-05,6.80817]
[1777919854350,41.42,80210.5,0.0,-0.95111,4e-05,6.80117]
[1777919856950,41.42,80208.23,0.0,-0.95119,4e-05,6.79222]
[1777919856997,41.42,80208.23,0.0,-0.95119,4e-05,6.79222]
[1777919857078,41.42,80208.23,0.0,-0.95119,4e-05,6.79222]
[1777919858131,41.42,80207.38,0.0,-0.95122,4e-05,6.78893]
[1777919858165,41.42,80207.38,0.0,-0.95122,4e-05,6.78893]
[1777919858325,41.42,80207.38,0.0,-0.95122,4e-05,6.78893]
[1777919858378,41.42,80206.69,0.0,-0.95124,4e-05,6.78632]
[1777919860395,41.42,80211.69,0.0,-0.95105,4e-05,6.80743]
[1777919862179,41.42,80212.01,0.0,-0.95104,4e-05,6.80896]
[1777919862226,41.42,80212.01,0.0,-0.95104,4e-05,6.80896]
[1777919862325,41.42,80212.01,0.0,-0.95104,4e-05,6.80896]
[1777919863466,41.42,80212.02,0.0,-0.95104,4e-05,6.8092]
[1777919863478,41.42,80212.02,0.0,-0.95104,4e-05,6.8092]
[1777919863576,41.42,80212.02,0.0,-0.95104,4e-05,6.8092]
[1777919863657,41.42,80213.32,0.0,-0.95099,4e-05,6.81478]
[1777919867444,41.42,80209.95,0.0,-0.9511,4e-05,6.80162]
[1777919867756,41.42,80209.95,0.0,-0.9511,4e-05,6.80162]
[1777919867820,41.42,80209.95,0.0,-0.9511,4e-05,6.80162]
[1777919868075,41.42,80209.95,0.0,-0.9511,4e-05,6.80162]
[1777919868131,41.42,80209.95,0.0,-0.9511,4e-05,6.80162]
[1777919868326,41.42,80209.95,0.0,-0.9511,4e-05,6.80162]
[1777919868451,41.42,80208.77,0.0,-0.95114,4e-05,6.79696]
[1777919873578,41.43,80209.07,0.0,-0.95113,4e-05,6.7991]
[1777919873630,41.43,80209.07,0.0,-0.95113,4e-05,6.7991]
[1777919873826,41.43,80209.99,0.0,-0.95109,4e-05,6.80313]
[1777919873849,41.43,80209.99,0.0,-0.95109,4e-05,6.80313]
[1777919873861,41.43,80209.99,0.0,-0.95109,4e-05,6.80313]
[1777919874078,41.43,80209.99,0.0,-0.95109,4e-05,6.80313]
[1777919874493,41.43,80209.41,0.0,-0.95111,4e-05,6.80094]
[1777919879527,41.43,80210.35,0.0,-0.95107,4e-05,6.80591]
[1777919880361,41.43,80210.35,0.0,-0.95107,4e-05,6.80591]
[1777919880410,41.43,80210.35,0.0,-0.95107,4e-05,6.80591]
[1777919880576,41.43,80210.35,0.0,-0.95107,4e-05,6.80591]
[1777919880656,41.43,80210.35,0.0,-0.95107,4e-05,6.80591]
[1777919880677,41.43,80211.25,0.0,-0.95103,4e-05,6.80985]
[1777919880722,41.43,80211.25,0.0,-0.95103,4e-05,6.80985]
[1777919880833,41.43,80211.25,0.0,-0.95103,4e-05,6.80985]
[1777919881542,41.43,80211.6,0.0,-0.95102,4e-05,6.8115]
[1777919886577,41.43,80211.24,0.0,-0.95102,4e-05,6.81099]
[1777919887155,41.43,80211.24,0.0,-0.95102,4e-05,6.81099]
[1777919887205,41.43,80211.24,0.0,-0.95102,4e-05,6.81099]
[1777919887324,41.43,80211.24,0.0,-0.95102,4e-05,6.81099]
[1777919887417,41.43,80211.24,0.0,-0.95102,4e-05,6.81099]
[1777919887469,41.43,80211.24,0.0,-0.95102,4e-05,6.81099]
[1777919887575,41.43,80211.24,0.0,-0.95102,4e-05,6.81099]
[1777919887584,41.43,80210.51,0.0,-0.95105,4e-05,6.80818]
[1777919892619,41.44,80208.09,0.0,-0.95112,4e-05,6.79926]
[1777919896417,41.44,80210.67,0.0,-0.95102,4e-05,6.81056]
[1777919896420,41.44,80210.67,0.0,-0.95102,4e-05,6.81056]
[1777919896576,41.44,80210.67,0.0,-0.95102,4e-05,6.81056]
[1777919896880,41.44,80211.24,0.0,-0.951,4e-05,6.81312]
[1777919896933,41.44,80211.24,0.0,-0.951,4e-05,6.81312]
[1777919897079,41.44,80211.24,0.0,-0.951,4e-05,6.81312]
[1777919897653,41.44,80210.79,0.0,-0.95102,4e-05,6.81146]
[1777919902688,41.44,80209.92,0.0,-0.95104,4e-05,6.80888]
[1777919903130,41.44,80209.92,0.0,-0.95104,4e-05,6.80888]
[1777919903182,41.44,80209.92,0.0,-0.95104,4e-05,6.80888]
[1777919903324,41.44,80209.92,0.0,-0.95104,4e-05,6.80888]
[1777919903547,41.44,80209.92,0.0,-0.95104,4e-05,6.80888]
[1777919903576,41.44,80209.92,0.0,-0.95104,4e-05,6.80888]
[1777919903599,41.44,80209.92,0.0,-0.95104,4e-05,6.80888]
[1777919903696,41.44,80208.85,0.0,-0.95108,4e-05,6.80467]
[1777919907705,41.44,80207.0,0.0,-0.95114,4e-05,6.7977]
[1777919907723,41.44,80207.25,0.0,-0.95113,4e-05,6.79897]
[1777919907827,41.44,80207.25,0.0,-0.95113,4e-05,6.79897]
[1777919908731,41.44,80207.07,0.0,-0.95113,4e-05,6.79845]
[1777919913766,41.45,80207.5,0.0,-0.95113,4e-05,6.79784]
[1777919915120,41.45,80207.5,0.0,-0.95113,4e-05,6.79784]
[1777919915197,41.45,80207.5,0.0,-0.95113,4e-05,6.79784]
[1777919915327,41.45,80207.5,0.0,-0.95113,4e-05,6.79784]
[1777919915570,41.45,80207.5,0.0,-0.95113,4e-05,6.79784]
[1777919915577,41.45,80207.5,0.0,-0.95113,4e-05,6.79784]
[1777919915671,41.45,80213.96,0.0,-0.95089,4e-05,6.82497]
[1777919915780,41.45,80217.34,0.0,-0.95076,4e-05,6.83898]
[1777919920815,41.45,80218.25,0.0,-0.95072,4e-05,6.84351]
[1777919923496,41.45,80217.87,0.0,-0.95074,4e-05,6.84209]
[1777919923552,41.45,80217.87,0.0,-0.95074,4e-05,6.84209]
[1777919923574,41.45,80217.87,0.0,-0.95074,4e-05,6.84209]
[1777919924142,41.45,80217.07,0.0,-0.95076,4e-05,6.8391]
[1777919924194,41.45,80217.07,0.0,-0.95076,4e-05,6.8391]
[1777919924325,41.45,80217.07,0.0,-0.95076,4e-05,6.8391]
[1777919924380,41.45,80218.59,0.0,-0.95071,4e-05,6.84556]
[1777919926007,41.45,80216.81,0.0,-0.95077,4e-05,6.83818]
[1777919926065,41.45,80216.81,0.0,-0.95077,4e-05,6.83818]
[1777919926078,41.45,80216.81,0.0,-0.95077,4e-05,6.83818]
[1777919926166,41.45,80216.22,0.0,-0.95079,4e-05,6.83607]
[1777919931891,41.45,80214.2,0.0,-0.95086,4e-05,6.8286]
[1777919935460,41.45,80214.2,0.0,-0.95085,4e-05,6.82895]
[1777919935513,41.45,80214.2,0.0,-0.95085,4e-05,6.82895]
[1777919935575,41.45,80214.2,0.0,-0.95085,4e-05,6.82895]
[1777919936031,41.45,80214.0,0.0,-0.95086,4e-05,6.82848]
[1777919936075,41.45,80214.0,0.0,-0.95086,4e-05,6.82848]
[1777919936080,41.45,80214.0,0.0,-0.95086,4e-05,6.82848]
[1777919936129,41.45,80214.89,0.0,-0.95082,4e-05,6.83234]
[1777919939948,41.45,80211.56,0.0,-0.95094,4e-05,6.81907]
[1777919941025,41.45,80211.56,0.0,-0.95094,4e-05,6.81907]
[1777919941077,41.45,80211.56,0.0,-0.95094,4e-05,6.81907]
[1777919941113,41.45,80211.56,0.0,-0.95094,4e-05,6.81907]
[1777919941666,41.45,80211.56,0.0,-0.95094,4e-05,6.81907]
[1777919941712,41.45,80211.56,0.0,-0.95094,4e-05,6.81907]
[1777919941676,41.46,80210.86,0.0,-0.95096,4e-05,6.81654]
[1777919941826,41.46,80210.86,0.0,-0.95096,4e-05,6.81654]
[1777919942246,41.46,80210.86,0.0,-0.95096,4e-05,6.81654]
[1777919942327,41.46,80210.86,0.0,-0.95096,4e-05,6.81654]
[1777919942335,41.46,80208.93,0.0,-0.95103,4e-05,6.80875]
[1777919944920,41.46,80211.76,0.0,-0.95093,4e-05,6.82066]
[1777919944947,41.46,80211.76,0.0,-0.95093,4e-05,6.82066]
[1777919945023,41.46,80211.76,0.0,-0.95093,4e-05,6.82066]
[1777919945079,41.46,80211.76,0.0,-0.95093,4e-05,6.82066]
[1777919945297,41.46,80211.76,0.0,-0.95093,4e-05,6.82066]
[1777919945437,41.46,80211.76,0.0,-0.95093,4e-05,6.82066]
[1777919945574,41.46,80211.76,0.0,-0.95093,4e-05,6.82066]
[1777919945676,41.46,80217.61,0.0,-0.95071,4e-05,6.84528]
[1777919945990,41.46,80220.75,0.0,-0.95059,4e-05,6.85832]
[1777919948006,41.46,80225.61,0.0,-0.95041,4e-05,6.87878]
[1777919950663,41.46,80225.55,0.0,-0.95041,4e-05,6.87863]
[1777919950710,41.46,80225.55,0.0,-0.95041,4e-05,6.87863]
[1777919950677,41.46,80226.16,0.0,-0.95039,4e-05,6.88134]
[1777919950829,41.46,80226.16,0.0,-0.95039,4e-05,6.88134]
[1777919951026,41.46,80226.48,0.0,-0.95038,4e-05,6.88267]
[1777919956270,41.46,80226.6,0.0,-0.95037,4e-05,6.88359]
[1777919958404,41.46,80226.13,0.0,-0.95039,4e-05,6.88179]
[1777919958428,41.46,80226.13,0.0,-0.95039,4e-05,6.88179]
[1777919958576,41.46,80226.13,0.0,-0.95039,4e-05,6.88179]
[1777919958676,41.46,80227.57,0.0,-0.95033,4e-05,6.88786]
[1777919964118,41.46,80226.51,0.0,-0.95037,4e-05,6.88384]
[1777919966148,41.46,80226.27,0.0,-0.95038,4e-05,6.88291]
[1777919966200,41.46,80226.27,0.0,-0.95038,4e-05,6.88291]
[1777919966330,41.46,80226.27,0.0,-0.95038,4e-05,6.88291]
[1777919966397,41.46,80225.72,0.0,-0.95039,4e-05,6.88068]
[1777919968146,41.46,80228.35,0.0,-0.9503,4e-05,6.89177]
[1777919969715,41.46,80228.35,0.0,-0.9503,4e-05,6.89177]
[1777919969152,41.46,80234.05,0.0,-0.95009,4e-05,6.91559]
[1777919969827,41.46,80234.05,0.0,-0.95009,4e-05,6.91559]
[1777919970159,41.46,80238.05,0.0,-0.94994,4e-05,6.93231]
[1777919972495,41.46,80236.93,0.0,-0.95,4e-05,6.92407]
[1777919978576,41.46,80238.7,0.0,-0.94994,4e-05,6.93146]
[1777919978628,41.46,80238.7,0.0,-0.94994,4e-05,6.93146]
[1777919978729,41.46,80239.94,0.0,-0.94989,4e-05,6.93663]
[1777919978827,41.46,80239.94,0.0,-0.94989,4e-05,6.93663]
[1777919979223,41.46,80238.25,0.0,-0.94995,4e-05,6.92954]
[1777919984258,41.46,80238.55,0.0,-0.94994,4e-05,6.93075]
[1777919985212,41.46,80238.55,0.0,-0.94994,4e-05,6.93075]
[1777919985329,41.46,80238.55,0.0,-0.94994,4e-05,6.93075]
[1777919985687,41.46,80238.55,0.0,-0.94994,4e-05,6.93075]
[1777919985787,41.46,80244.75,0.0,-0.94971,4e-05,6.95668]
[1777919986271,41.46,80249.16,0.0,-0.94955,4e-05,6.97512]
[1777919989293,41.46,80252.59,0.0,-0.94942,4e-05,6.98926]
[1777919992314,41.46,80249.66,0.0,-0.94954,4e-05,6.97667]
[1777919994773,41.46,80247.84,0.0,-0.9496,4e-05,6.96896]
[1777919994328,41.46,80242.23,0.0,-0.94981,4e-05,6.94539]
[1777919994825,41.46,80242.23,0.0,-0.94981,4e-05,6.94539]
[1777919995335,41.46,80239.51,0.0,-0.94991,4e-05,6.93399]
[1777919997936,41.46,80239.73,0.0,-0.94991,4e-05,6.93492]
[1777920003391,41.46,80240.26,0.0,-0.94989,4e-05,6.93713]
[1777920008431,41.46,80240.84,0.0,-0.94987,4e-05,6.93955]
[1777920013465,41.46,80239.39,0.0,-0.94992,4e-05,6.93348]
[1777920018500,41.46,80239.43,0.0,-0.94992,4e-05,6.93367]
[1777920023535,41.46,80239.13,0.0,-0.94993,4e-05,6.93246]
[1777920028570,41.46,80239.7,0.0,-0.94991,4e-05,6.93487]
[1777920029577,41.46,80246.62,0.0,-0.94965,4e-05,6.96386]
[1777920030584,41.46,80250.53,0.0,-0.9495,4e-05,6.98022]
[1777920031591,41.46,80246.74,0.0,-0.94967,4e-05,6.9607]
[1777920036626,41.46,80249.26,0.0,-0.94958,4e-05,6.97108]
[1777920038639,41.46,80252.46,0.0,-0.94946,4e-05,6.9844]
[1777920043675,41.46,80250.83,0.0,-0.94952,4e-05,6.97722]
[1777920044613,41.46,80250.83,0.0,-0.94952,4e-05,6.97722]
[1777920044665,41.46,80250.83,0.0,-0.94952,4e-05,6.97722]
[1777920044825,41.46,80250.83,0.0,-0.94952,4e-05,6.97722]
[1777920044681,41.46,80251.71,0.0,-0.94949,4e-05,6.98086]
[1777920049717,41.46,80245.85,0.0,-0.94971,4e-05,6.95596]
[1777920055759,41.46,80245.29,0.0,-0.94973,4e-05,6.95349]
[1777920060794,41.46,80245.1,0.0,-0.94974,4e-05,6.95254]
[1777920064822,41.46,80252.0,0.0,-0.94949,4e-05,6.98139]
[1777920065829,41.46,80258.57,0.0,-0.94924,4e-05,7.00894]
[1777920066836,41.46,80261.7,0.0,-0.94912,4e-05,7.02233]
[1777920068850,41.46,80258.73,0.0,-0.94924,4e-05,7.00951]
[1777920069857,41.46,80255.91,0.0,-0.94934,4e-05,6.99751]
[1777920070864,41.46,80251.04,0.0,-0.94953,4e-05,6.97694]
[1777920071871,41.46,80249.04,0.0,-0.9496,4e-05,6.96847]
[1777920074892,41.46,80251.17,0.0,-0.94952,4e-05,6.97722]
[1777920080933,41.45,80252.05,0.0,-0.94949,4e-05,6.98054]
[1777920086975,41.45,80248.31,0.0,-0.94964,4e-05,6.9645]
[1777920088676,41.45,80245.04,0.0,-0.94976,4e-05,6.95076]
[1777920089996,41.45,80242.96,0.0,-0.94984,4e-05,6.94205]
[1777920095033,41.45,80242.58,0.0,-0.94987,4e-05,6.93696]
[1777920098054,41.45,80239.47,0.0,-0.94999,4e-05,6.924]
[1777920099061,41.45,80229.08,0.0,-0.95037,4e-05,6.88068]
[1777920101077,41.45,80220.9,0.0,-0.95067,4e-05,6.84682]
[1777920102084,41.45,80217.35,0.0,-0.9508,4e-05,6.8322]
[1777920104098,41.45,80217.71,0.0,-0.95078,4e-05,6.83402]
[1777920106112,41.46,80221.3,0.0,-0.95065,4e-05,6.84924]
[1777920110140,41.46,80223.55,0.0,-0.95056,4e-05,6.85919]
[1777920112154,41.46,80221.25,0.0,-0.95064,4e-05,6.84992]
[1777920117190,41.46,80221.02,0.0,-0.95065,4e-05,6.8497]
[1777920122228,41.46,80221.59,0.0,-0.95062,4e-05,6.85296]
[1777920126255,41.46,80219.63,0.0,-0.95068,4e-05,6.84542]
[1777920131292,41.46,80219.5,0.0,-0.95068,4e-05,6.84568]
[1777920136326,41.47,80219.66,0.0,-0.95067,4e-05,6.84716]
[1777920137333,41.47,80221.76,0.0,-0.95059,4e-05,6.85604]
[1777920143376,41.47,80224.73,0.0,-0.95047,4e-05,6.86922]
[1777920148411,41.47,80226.56,0.0,-0.9504,4e-05,6.8774]
[1777920153446,41.47,80225.66,0.0,-0.95045,4e-05,6.87066]
[1777920158480,41.47,80225.07,0.0,-0.95047,4e-05,6.86875]
[1777920164525,41.47,80225.42,0.0,-0.95045,4e-05,6.87082]
[1777920167546,41.47,80227.93,0.0,-0.95035,4e-05,6.88155]
[1777920172582,41.47,80225.61,0.0,-0.95044,4e-05,6.8723]
[1777920173590,41.47,80220.46,0.0,-0.95063,4e-05,6.851]
[1777920174599,41.47,80217.21,0.0,-0.95074,4e-05,6.83764]
[1777920179633,41.48,80216.4,0.0,-0.95077,4e-05,6.83504]
[1777920184669,41.48,80216.12,0.0,-0.95077,4e-05,6.83464]
[1777920187690,41.48,80212.38,0.0,-0.9509,4e-05,6.81964]
[1777920192725,41.48,80211.95,0.0,-0.95091,4e-05,6.81876]
[1777920196753,41.48,80207.91,0.0,-0.95105,4e-05,6.80275]
[1777920197760,41.48,80205.06,0.0,-0.95115,4e-05,6.79119]
[1777920198767,41.48,80194.23,0.0,-0.95154,4e-05,6.74682]
[1777920199773,41.48,80194.67,0.0,-0.95152,4e-05,6.74892]
[1777920200781,41.48,80197.64,0.0,-0.95141,4e-05,6.76142]
[1777920201788,41.49,80201.13,0.0,-0.95129,4e-05,6.77606]
[1777920206824,41.49,80199.39,0.0,-0.95134,4e-05,6.77011]
[1777920208837,41.49,80195.79,0.0,-0.95146,4e-05,6.75581]
[1777920210851,41.49,80193.52,0.0,-0.95154,4e-05,6.74704]
[1777920213874,41.49,80195.65,0.0,-0.95148,4e-05,6.75317]
[1777920218909,41.5,80195.36,0.0,-0.95148,4e-05,6.75333]
[1777920220923,41.5,80191.44,0.0,-0.95161,4e-05,6.73779]
[1777920222936,41.5,80188.95,0.0,-0.9517,4e-05,6.72818]
[1777920225958,41.5,80186.71,0.0,-0.95177,4e-05,6.71995]
[1777920230993,41.5,80182.3,0.0,-0.95191,4e-05,6.70351]
[1777920233006,41.51,80175.05,0.0,-0.95217,4e-05,6.67458]
[1777920234014,41.51,80173.22,0.0,-0.95223,4e-05,6.66751]
[1777920235021,41.51,80166.97,0.0,-0.95245,4e-05,6.64246]
[1777920236028,41.51,80162.77,0.0,-0.95259,4e-05,6.62584]
[1777920239048,41.51,80160.86,0.0,-0.95265,4e-05,6.61952]
[1777920240056,41.51,80158.86,0.0,-0.95272,4e-05,6.61189]
[1777920241063,41.51,80156.54,0.0,-0.95279,4e-05,6.60299]
[1777920241919,41.51,80156.54,0.0,-0.95279,4e-05,6.60299]
[1777920241971,41.51,80156.54,0.0,-0.95279,4e-05,6.60299]
[1777920242075,41.51,80156.54,0.0,-0.95279,4e-05,6.60299]
[1777920244086,41.52,80154.06,0.0,-0.95287,4e-05,6.59387]
[1777920248114,41.52,80151.13,0.0,-0.95296,4e-05,6.58411]
[1777920252143,41.52,80157.89,0.0,-0.95272,4e-05,6.61176]
[1777920253149,41.52,80162.32,0.0,-0.95256,4e-05,6.63022]
[1777920255164,41.52,80166.92,0.0,-0.95238,4e-05,6.64983]
[1777920260199,41.53,80167.47,0.0,-0.95235,4e-05,6.65419]
[1777920264227,41.53,80160.55,0.0,-0.95258,4e-05,6.62775]
[1777920265234,41.53,80156.84,0.0,-0.9527,4e-05,6.61313]
[1777920267248,41.53,80158.83,0.0,-0.95262,4e-05,6.62215]
[1777920272282,41.54,80161.33,0.0,-0.95254,4e-05,6.63119]
[1777920277318,41.55,80161.89,0.0,-0.9525,4e-05,6.63577]
[1777920282352,41.55,80161.68,0.0,-0.95248,4e-05,6.63718]
[1777920287388,41.56,80161.44,0.0,-0.95247,4e-05,6.63893]
[1777920288395,41.56,80163.45,0.0,-0.9524,4e-05,6.64709]
[1777920289401,41.56,80165.62,0.0,-0.95232,4e-05,6.65637]
[1777920294437,41.56,80166.44,0.0,-0.95226,4e-05,6.66223]
[1777920299472,41.56,80168.11,0.0,-0.95221,4e-05,6.668]
[1777920300479,41.56,80164.86,0.0,-0.95233,4e-05,6.65456]
[1777920301569,41.56,80161.16,0.0,-0.95246,4e-05,6.63934]
[1777920302493,41.56,80151.57,0.0,-0.95281,4e-05,6.6003]
[1777920304507,41.56,80136.71,0.0,-0.95333,4e-05,6.54026]
[1777920305513,41.56,80135.68,0.0,-0.95337,4e-05,6.53607]
[1777920310549,41.56,80135.37,0.0,-0.95338,4e-05,6.53483]
[1777920314577,41.56,80130.12,0.0,-0.95356,3e-05,6.51377]
[1777920317598,41.56,80132.18,0.0,-0.95349,3e-05,6.52215]
[1777920319612,41.56,80138.61,0.0,-0.95326,4e-05,6.54803]
[1777920320619,41.56,80140.87,0.0,-0.95318,4e-05,6.5571]
[1777920325654,41.56,80137.62,0.0,-0.9533,4e-05,6.54384]
[1777920326661,41.56,80135.84,0.0,-0.95336,4e-05,6.53666]
[1777920330689,41.56,80132.28,0.0,-0.95349,3e-05,6.52233]
[1777920335724,41.56,80130.82,0.0,-0.95356,3e-05,6.51308]
[1777920336731,41.56,80134.45,0.0,-0.95343,3e-05,6.52768]
[1777920338746,41.56,80132.06,0.0,-0.95352,3e-05,6.51807]
[1777920343781,41.56,80131.18,0.0,-0.95355,3e-05,6.51461]
[1777920348816,41.56,80129.72,0.0,-0.9536,3e-05,6.50883]
[1777920351837,41.56,80126.37,0.0,-0.95371,3e-05,6.49545]
[1777920354858,41.56,80124.36,0.0,-0.95378,3e-05,6.48752]
[1777920357879,41.56,80131.47,0.0,-0.95353,3e-05,6.51615]
[1777920358886,41.56,80134.38,0.0,-0.95343,3e-05,6.52784]
[1777920359893,41.56,80136.27,0.0,-0.95337,4e-05,6.53541]
[1777920364928,41.56,80135.31,0.0,-0.9534,4e-05,6.5314]
[1777920366942,41.56,80133.14,0.0,-0.95348,3e-05,6.52262]
[1777920367949,41.56,80128.25,0.0,-0.95365,3e-05,6.50299]
[1777920368956,41.56,80126.34,0.0,-0.95371,3e-05,6.49535]
[1777920373991,41.56,80125.03,0.0,-0.95376,3e-05,6.49027]
[1777920374998,41.56,80128.04,0.0,-0.95365,3e-05,6.50236]
[1777920376011,41.56,80131.71,0.0,-0.95352,3e-05,6.51709]
[1777920381041,41.56,80132.48,0.0,-0.9535,3e-05,6.5201]
[1777920386076,41.56,80132.81,0.0,-0.95349,3e-05,6.52134]
[1777920391111,41.56,80132.99,0.0,-0.9535,3e-05,6.51856]
[1777920396146,41.56,80133.87,0.0,-0.95347,3e-05,6.52204]
[1777920398160,41.56,80149.97,0.0,-0.95291,4e-05,6.58686]
[1777920399167,41.56,80158.02,0.0,-0.95263,4e-05,6.61932]
[1777920400174,41.56,80159.33,0.0,-0.95257,4e-05,6.62508]
[1777920401182,41.56,80157.34,0.0,-0.95265,4e-05,6.61683]
[1777920406246,41.56,80156.42,0.0,-0.95267,4e-05,6.61429]
[1777920408231,41.56,80160.32,0.0,-0.95253,4e-05,6.63022]
[1777920412259,41.56,80151.53,0.0,-0.95285,4e-05,6.59388]
[1777920413266,41.56,80149.68,0.0,-0.95291,4e-05,6.58628]
[1777920417294,41.56,80152.34,0.0,-0.95282,4e-05,6.59656]
[1777920419308,41.56,80154.58,0.0,-0.95275,4e-05,6.60535]
[1777920421323,41.56,80156.66,0.0,-0.95268,4e-05,6.61348]
[1777920425351,41.56,80158.57,0.0,-0.95261,4e-05,6.62057]
[1777920430386,41.55,80159.58,0.0,-0.95259,4e-05,6.62381]
[1777920432400,41.55,80148.39,0.0,-0.95299,4e-05,6.57818]
[1777920433718,41.55,80146.13,0.0,-0.95307,4e-05,6.56878]
[1777920435423,41.55,80139.32,0.0,-0.95331,4e-05,6.54126]
[1777920436430,41.55,80134.52,0.0,-0.95348,3e-05,6.52188]
[1777920438444,41.55,80134.11,0.0,-0.95349,3e-05,6.52019]
[1777920441465,41.55,80131.27,0.0,-0.95359,3e-05,6.50878]
[1777920443479,41.55,80135.31,0.0,-0.95345,3e-05,6.525]
[1777920444486,41.55,80137.79,0.0,-0.95336,4e-05,6.53498]
[1777920447271,41.55,80135.88,0.0,-0.95343,4e-05,6.52724]
[1777920452552,41.55,80134.61,0.0,-0.9535,3e-05,6.51862]
[1777920454561,41.55,80137.18,0.0,-0.95341,4e-05,6.52896]
[1777920455568,41.55,80133.96,0.0,-0.95352,3e-05,6.51601]
[1777920459597,41.55,80140.67,0.0,-0.95329,4e-05,6.54302]
[1777920460603,41.55,80143.22,0.0,-0.9532,4e-05,6.55325]
[1777920461610,41.55,80145.4,0.0,-0.95312,4e-05,6.56198]
[1777920466646,41.55,80146.09,0.0,-0.9531,4e-05,6.56444]
[1777920468660,41.55,80148.58,0.0,-0.95301,4e-05,6.57436]
[1777920470674,41.55,80153.53,0.0,-0.95284,4e-05,6.59419]
[1777920471681,41.55,80151.19,0.0,-0.95292,4e-05,6.58462]
[1777920476716,41.55,80150.14,0.0,-0.95296,4e-05,6.5799]
[1777920479736,41.55,80152.13,0.0,-0.9529,4e-05,6.58767]
[1777920484772,41.55,80151.72,0.0,-0.95291,4e-05,6.58551]
[1777920485780,41.55,80147.9,0.0,-0.95305,4e-05,6.56999]
[1777920486786,41.55,80144.13,0.0,-0.95318,4e-05,6.55472]
[1777920487793,41.55,80140.92,0.0,-0.9533,4e-05,6.54175]
[1777920489807,41.55,80138.87,0.0,-0.95337,4e-05,6.53347]
[1777920493835,41.55,80136.46,0.0,-0.95345,3e-05,6.52376]
[1777920498870,41.55,80134.3,0.0,-0.95353,3e-05,6.51514]
[1777920503905,41.55,80133.16,0.0,-0.95357,3e-05,6.51066]
[1777920505919,41.55,80135.92,0.0,-0.95347,3e-05,6.52179]
[1777920510954,41.55,80134.61,0.0,-0.95352,3e-05,6.51657]
[1777920515364,41.55,80131.95,0.0,-0.95363,3e-05,6.50253]
[1777920521024,41.55,80130.23,0.0,-0.95369,3e-05,6.49585]
[1777920526059,41.55,80129.6,0.0,-0.95371,3e-05,6.49353]
[1777920527066,41.55,80125.53,0.0,-0.95385,3e-05,6.47728]
[1777920528073,41.55,80122.98,0.0,-0.95394,3e-05,6.46715]
[1777920529080,41.55,80120.31,0.0,-0.95403,3e-05,6.45657]
[1777920530087,41.55,80118.51,0.0,-0.95409,3e-05,6.44949]
[1777920531094,41.55,80115.28,0.0,-0.9542,3e-05,6.43672]
[1777920534115,41.55,80109.13,0.0,-0.95441,3e-05,6.41264]
[1777920535122,41.55,80105.0,0.0,-0.95455,3e-05,6.3964]
[1777920540157,41.55,80109.52,0.0,-0.95439,3e-05,6.41522]
[1777920541164,41.55,80112.2,0.0,-0.95429,3e-05,6.42602]
[1777920543178,41.55,80114.47,0.0,-0.95421,3e-05,6.43528]
[1777920545192,41.55,80117.81,0.0,-0.9541,3e-05,6.44879]
[1777920546199,41.55,80123.2,0.0,-0.95391,3e-05,6.47038]
[1777920551234,41.56,80124.35,0.0,-0.95387,3e-05,6.47519]
[1777920556269,41.56,80125.18,0.0,-0.95384,3e-05,6.47865]
[1777920557277,41.56,80127.77,0.0,-0.95375,3e-05,6.48903]
[1777920558284,41.56,80131.77,0.0,-0.95361,3e-05,6.50507]
[1777920563319,41.56,80131.08,0.0,-0.95363,3e-05,6.5022]
[1777920567347,41.56,80128.04,0.0,-0.95374,3e-05,6.48997]
[1777920568355,41.56,80126.33,0.0,-0.9538,3e-05,6.48314]
[1777920572382,41.56,80128.02,0.0,-0.95376,3e-05,6.48657]
[1777920575402,41.56,80125.69,0.0,-0.95384,3e-05,6.47731]
[1777920578424,41.56,80121.67,0.0,-0.95398,3e-05,6.46133]
[1777920579431,41.56,80119.13,0.0,-0.95407,3e-05,6.45125]
[1777920582452,41.56,80121.73,0.0,-0.95398,3e-05,6.46184]
[1777920583459,41.56,80125.34,0.0,-0.95385,3e-05,6.47632]
[1777920584466,41.56,80129.11,0.0,-0.95372,3e-05,6.49144]
[1777920589501,41.56,80130.09,0.0,-0.95368,3e-05,6.4954]
[1777920590507,41.56,80132.07,0.0,-0.95362,3e-05,6.50334]
[1777920594536,41.56,80134.34,0.0,-0.95354,3e-05,6.5124]
[1777920595542,41.56,80136.2,0.0,-0.95347,3e-05,6.51985]
[1777920596550,41.56,80143.96,0.0,-0.9532,4e-05,6.55104]
[1777920598563,41.56,80148.85,0.0,-0.95303,4e-05,6.57065]
[1777920600578,41.56,80151.77,0.0,-0.95293,4e-05,6.58225]
[1777920602592,41.56,80154.24,0.0,-0.95284,4e-05,6.59199]
[1777920604606,41.55,80151.99,0.0,-0.95292,4e-05,6.58263]
[1777920605613,41.55,80161.97,0.0,-0.95257,4e-05,6.62291]
[1777920606620,41.55,80160.08,0.0,-0.95264,4e-05,6.61512]
[1777920607973,41.55,80158.82,0.0,-0.95269,4e-05,6.60966]
[1777920609378,41.55,80156.23,0.0,-0.95278,4e-05,6.59901]
[1777920610049,41.55,80154.38,0.0,-0.95285,4e-05,6.59137]
[1777920613802,41.55,80144.68,0.0,-0.95319,4e-05,6.55182]
[1777920614676,41.55,80146.47,0.0,-0.95313,4e-05,6.55891]
[1777920615683,41.55,80146.71,0.0,-0.95312,4e-05,6.55981]
[1777920619325,41.55,80146.72,0.0,-0.95313,4e-05,6.55968]
[1777920621329,41.55,80146.72,0.0,-0.95313,4e-05,6.55952]
[1777920626760,41.55,80144.23,0.0,-0.95322,4e-05,6.54897]
[1777920627767,41.55,80146.44,0.0,-0.95314,4e-05,6.55777]
[1777920629781,41.55,80143.92,0.0,-0.95323,4e-05,6.54748]
[1777920634816,41.55,80143.73,0.0,-0.95326,4e-05,6.54304]
[1777920637837,41.55,80139.08,0.0,-0.95343,4e-05,6.52422]
[1777920638843,41.55,80135.95,0.0,-0.95354,3e-05,6.51164]
[1777920643879,41.55,80135.98,0.0,-0.95353,3e-05,6.51187]
[1777920646900,41.55,80134.21,0.0,-0.9536,3e-05,6.50483]
[1777920651936,41.55,80133.49,0.0,-0.95362,3e-05,6.50211]
[1777920652944,41.55,80124.13,0.0,-0.95395,3e-05,6.46467]
[1777920653951,41.55,80120.71,0.0,-0.95406,3e-05,6.45111]
[1777920656972,41.55,80114.29,0.0,-0.95428,3e-05,6.42588]
[1777920657979,41.55,80111.55,0.0,-0.95438,3e-05,6.41513]
[1777920661000,41.55,80108.85,0.0,-0.95446,3e-05,6.40488]
[1777920662007,41.55,80105.69,0.0,-0.95457,3e-05,6.39251]
[1777920665028,41.55,80101.2,0.0,-0.95472,3e-05,6.37529]
[1777920666034,41.55,80098.74,0.0,-0.9548,3e-05,6.36577]
[1777920667042,41.55,80103.62,0.0,-0.95463,3e-05,6.38531]
[1777920668049,41.55,80109.47,0.0,-0.95443,3e-05,6.40872]
[1777920670063,41.56,80114.73,0.0,-0.95425,3e-05,6.42993]
[1777920671070,41.56,80117.26,0.0,-0.95416,3e-05,6.44012]
[1777920675098,41.56,80114.51,0.0,-0.95425,3e-05,6.42956]
[1777920680133,41.56,80115.03,0.0,-0.95423,3e-05,6.43216]
[1777920685168,41.56,80115.32,0.0,-0.95421,3e-05,6.43379]
[1777920690203,41.56,80114.7,0.0,-0.95423,3e-05,6.43178]
[1777920692216,41.56,80112.15,0.0,-0.95434,3e-05,6.41839]
[1777920697253,41.56,80112.97,0.0,-0.95431,3e-05,6.42218]
[1777920698260,41.56,80111.17,0.0,-0.95437,3e-05,6.41513]
[1777920703296,41.56,80108.61,0.0,-0.95445,3e-05,6.40554]
[1777920708331,41.56,80108.59,0.0,-0.95445,3e-05,6.40607]
[1777920712358,41.57,80112.71,0.0,-0.9543,3e-05,6.42293]
[1777920713365,41.57,80115.91,0.0,-0.95419,3e-05,6.43576]
[1777920716387,41.57,80112.07,0.0,-0.95432,3e-05,6.42067]
[1777920718400,41.57,80110.22,0.0,-0.95438,3e-05,6.41351]
[1777920720416,41.57,80107.54,0.0,-0.95447,3e-05,6.40307]
[1777920725452,41.57,80107.93,0.0,-0.95445,3e-05,6.4052]
[1777920726459,41.57,80106.22,0.0,-0.95451,3e-05,6.39853]
[1777920732500,41.57,80104.61,0.0,-0.95456,3e-05,6.39289]
[1777920737536,41.57,80104.35,0.0,-0.95456,3e-05,6.39247]
[1777920741591,41.57,80087.85,0.0,-0.95512,3e-05,6.32773]
[1777920742021,41.57,80087.85,0.0,-0.95512,3e-05,6.32773]
[1777920742409,41.57,80087.85,0.0,-0.95512,3e-05,6.32773]
[1777920742580,41.57,80091.08,0.0,-0.95501,3e-05,6.34069]
[1777920743587,41.57,80085.69,0.0,-0.95519,3e-05,6.31965]
[1777920744594,41.57,80068.4,0.0,-0.95577,3e-05,6.25207]
[1777920745341,41.57,80068.4,0.0,-0.95577,3e-05,6.25207]
[1777920745604,41.57,80068.81,0.0,-0.95576,3e-05,6.25402]
[1777920748629,41.58,80081.94,0.0,-0.95531,3e-05,6.30649]
[1777920749637,41.58,80083.13,0.0,-0.95526,3e-05,6.31144]
[1777920750644,41.58,80075.09,0.0,-0.95553,3e-05,6.28013]
[1777920751651,41.58,80082.93,0.0,-0.95529,3e-05,6.30783]
[1777920752659,41.58,80084.82,0.0,-0.95522,3e-05,6.31552]
[1777920754689,41.58,80078.04,0.0,-0.95545,3e-05,6.2894]
[1777920756075,41.58,80078.04,0.0,-0.95545,3e-05,6.2894]
[1777920756244,41.58,80078.04,0.0,-0.95545,3e-05,6.2894]
[1777920756325,41.58,80078.04,0.0,-0.95545,3e-05,6.2894]
[1777920758481,41.58,80082.19,0.0,-0.9553,3e-05,6.30627]
[1777920758534,41.58,80082.19,0.0,-0.9553,3e-05,6.30627]
[1777920758576,41.58,80082.19,0.0,-0.9553,3e-05,6.30627]
[1777920758631,41.58,80082.58,0.0,-0.95528,3e-05,6.30834]
[1777920763747,41.59,80081.75,0.0,-0.9553,3e-05,6.30639]
[1777920768782,41.59,80081.91,0.0,-0.95528,3e-05,6.30837]
[1777920770820,41.59,80083.37,0.0,-0.95523,3e-05,6.31438]
[1777920770865,41.59,80083.37,0.0,-0.95523,3e-05,6.31438]
[1777920771078,41.59,80083.37,0.0,-0.95523,3e-05,6.31438]
[1777920771172,41.59,80082.46,0.0,-0.95526,3e-05,6.31132]
[1777920773822,41.59,80087.18,0.0,-0.95509,3e-05,6.33041]
[1777920775653,41.59,80087.18,0.0,-0.95509,3e-05,6.33041]
[1777920775705,41.59,80086.67,0.0,-0.95511,3e-05,6.32864]
[1777920775828,41.59,80086.67,0.0,-0.95511,3e-05,6.32864]
[1777920775930,41.59,80087.38,0.0,-0.95508,3e-05,6.33191]
[1777920780339,41.59,80087.31,0.0,-0.95508,3e-05,6.33209]
[1777920780399,41.59,80087.31,0.0,-0.95508,3e-05,6.33209]
[1777920780585,41.59,80087.31,0.0,-0.95508,3e-05,6.33209]
[1777920780429,41.6,80086.3,0.0,-0.95511,3e-05,6.32857]
[1777920785906,41.6,80088.63,0.0,-0.95502,3e-05,6.3389]
[1777920787920,41.6,80084.74,0.0,-0.95515,3e-05,6.32403]
[1777920790429,41.6,80081.48,0.0,-0.95525,3e-05,6.31143]
[1777920790446,41.6,80081.48,0.0,-0.95525,3e-05,6.31143]
[1777920790586,41.6,80081.48,0.0,-0.95525,3e-05,6.31143]
[1777920790455,41.6,80079.56,0.0,-0.95531,3e-05,6.3044]
[1777920790941,41.6,80075.78,0.0,-0.95544,3e-05,6.28957]
[1777920795976,41.6,80072.82,0.0,-0.95553,3e-05,6.27975]
[1777920797992,41.61,80059.16,0.0,-0.95598,3e-05,6.22704]
[1777920798999,41.61,80061.89,0.0,-0.95589,3e-05,6.23808]
[1777920799712,41.61,80061.89,0.0,-0.95589,3e-05,6.23808]
[1777920799729,41.61,80061.89,0.0,-0.95589,3e-05,6.23808]
[1777920799831,41.61,80061.89,0.0,-0.95589,3e-05,6.23808]
[1777920800013,41.61,80062.32,0.0,-0.95587,3e-05,6.24015]
[1777920803031,41.61,80056.26,0.0,-0.95606,3e-05,6.21774]
[1777920805333,41.61,80056.43,0.0,-0.95605,3e-05,6.21883]
[1777920805342,41.61,80056.43,0.0,-0.95605,3e-05,6.21883]
[1777920805584,41.61,80056.43,0.0,-0.95605,3e-05,6.21883]
[1777920805686,41.61,80057.42,0.0,-0.95601,3e-05,6.22311]
[1777920811091,41.62,80057.57,0.0,-0.95601,3e-05,6.22285]
[1777920815370,41.62,80058.41,0.0,-0.95597,3e-05,6.22741]
[1777920815421,41.62,80058.41,0.0,-0.95597,3e-05,6.22741]
[1777920815582,41.62,80058.41,0.0,-0.95597,3e-05,6.22741]
[1777920815682,41.62,80058.96,0.0,-0.95595,3e-05,6.22998]
[1777920821161,41.63,80056.11,0.0,-0.95602,3e-05,6.22144]
[1777920821866,41.63,80056.11,0.0,-0.95602,3e-05,6.22144]
[1777920821918,41.63,80056.11,0.0,-0.95602,3e-05,6.22144]
[1777920822081,41.63,80056.11,0.0,-0.95602,3e-05,6.22144]
[1777920822168,41.63,80055.35,0.0,-0.95604,3e-05,6.21893]
[1777920827203,41.63,80053.5,0.0,-0.95608,3e-05,6.21397]
[1777920829770,41.64,80051.94,0.0,-0.95613,3e-05,6.20882]
[1777920829824,41.64,80051.94,0.0,-0.95613,3e-05,6.20882]
[1777920830081,41.64,80051.94,0.0,-0.95613,3e-05,6.20882]
[1777920830224,41.64,80052.0,0.0,-0.95612,3e-05,6.20952]
[1777920833244,41.64,80045.77,0.0,-0.95632,3e-05,6.18674]
[1777920834906,41.64,80044.33,0.0,-0.95636,3e-05,6.18165]
[1777920834958,41.64,80044.33,0.0,-0.95636,3e-05,6.18165]
[1777920835080,41.64,80044.33,0.0,-0.95636,3e-05,6.18165]
[1777920835259,41.64,80044.32,0.0,-0.95636,3e-05,6.18212]
[1777920840294,41.65,80044.09,0.0,-0.95634,3e-05,6.18372]
[1777920842346,41.65,80042.92,0.0,-0.95638,3e-05,6.17968]
[1777920842399,41.65,80042.92,0.0,-0.95638,3e-05,6.17968]
[1777920842579,41.65,80042.92,0.0,-0.95638,3e-05,6.17968]
[1777920842680,41.65,80040.67,0.0,-0.95645,3e-05,6.17147]
[1777920844323,41.65,80035.26,0.0,-0.95662,3e-05,6.15159]
[1777920845330,41.65,80031.12,0.0,-0.95675,3e-05,6.13608]
[1777920846215,41.65,80031.12,0.0,-0.95675,3e-05,6.13608]
[1777920846263,41.65,80031.12,0.0,-0.95675,3e-05,6.13608]
[1777920846325,41.65,80031.12,0.0,-0.95675,3e-05,6.13608]
[1777920846337,41.65,80030.47,0.0,-0.95677,3e-05,6.13407]
[1777920851372,41.66,80028.68,0.0,-0.9568,3e-05,6.12962]
[1777920856284,41.66,80028.32,0.0,-0.95681,3e-05,6.12931]
[1777920856334,41.66,80028.32,0.0,-0.95681,3e-05,6.12931]
[1777920856336,41.66,80028.32,0.0,-0.95681,3e-05,6.12931]
[1777920856578,41.66,80028.32,0.0,-0.95681,3e-05,6.12931]
[1777920856604,41.66,80028.5,0.0,-0.9568,3e-05,6.13005]
[1777920858422,41.66,80032.41,0.0,-0.95667,3e-05,6.14518]
[1777920860831,41.66,80035.26,0.0,-0.95658,3e-05,6.1562]
[1777920860883,41.66,80035.26,0.0,-0.95658,3e-05,6.1562]
[1777920861080,41.66,80035.26,0.0,-0.95658,3e-05,6.1562]
[1777920861442,41.66,80036.35,0.0,-0.95654,3e-05,6.16041]
[1777920866476,41.66,80037.33,0.0,-0.95651,3e-05,6.16411]
[1777920867738,41.66,80037.33,0.0,-0.95651,3e-05,6.16411]
[1777920867790,41.66,80037.05,0.0,-0.95652,3e-05,6.163]
[1777920867831,41.66,80037.05,0.0,-0.95652,3e-05,6.163]
[1777920868491,41.66,80036.35,0.0,-0.95654,3e-05,6.16027]
[1777920873526,41.66,80036.09,0.0,-0.95657,3e-05,6.15582]
[1777920877554,41.66,80029.62,0.0,-0.95679,3e-05,6.13082]
[1777920878072,41.66,80029.62,0.0,-0.95679,3e-05,6.13082]
[1777920878261,41.66,80029.62,0.0,-0.95679,3e-05,6.13082]
[1777920878329,41.66,80029.62,0.0,-0.95679,3e-05,6.13082]
[1777920878561,41.66,80029.83,0.0,-0.95678,3e-05,6.13166]
[1777920883354,41.66,80028.23,0.0,-0.95683,3e-05,6.1256]
[1777920883405,41.66,80028.23,0.0,-0.95683,3e-05,6.1256]
[1777920883579,41.66,80028.23,0.0,-0.95683,3e-05,6.1256]
[1777920883596,41.66,80029.2,0.0,-0.9568,3e-05,6.12936]
[1777920885610,41.66,80033.16,0.0,-0.95667,3e-05,6.14466]
[1777920887235,41.66,80034.49,0.0,-0.95662,3e-05,6.14979]
[1777920887287,41.66,80034.49,0.0,-0.95662,3e-05,6.14979]
[1777920887331,41.66,80034.49,0.0,-0.95662,3e-05,6.14979]
[1777920887624,41.66,80032.1,0.0,-0.9567,3e-05,6.14055]
[1777920892658,41.66,80032.23,0.0,-0.9567,3e-05,6.14103]
[1777920894302,41.66,80032.65,0.0,-0.95669,3e-05,6.14265]
[1777920894330,41.66,80032.65,0.0,-0.95669,3e-05,6.14265]
[1777920894334,41.66,80032.65,0.0,-0.95669,3e-05,6.14265]
[1777920894673,41.66,80031.92,0.0,-0.95671,3e-05,6.13982]
[1777920899708,41.66,80032.47,0.0,-0.95669,3e-05,6.14195]
[1777920901499,41.66,80032.26,0.0,-0.9567,3e-05,6.14114]
[1777920901579,41.66,80032.26,0.0,-0.9567,3e-05,6.14114]
[1777920901601,41.66,80032.26,0.0,-0.9567,3e-05,6.14114]
[1777920906757,41.66,80033.13,0.0,-0.95667,3e-05,6.14451]
[1777920909420,41.66,80033.17,0.0,-0.95667,3e-05,6.14466]
[1777920909472,41.66,80033.17,0.0,-0.95667,3e-05,6.14466]
[1777920909587,41.66,80033.17,0.0,-0.95667,3e-05,6.14466]
[1777920909777,41.66,80032.64,0.0,-0.95669,3e-05,6.14262]
[1777920916004,41.66,80034.25,0.0,-0.95663,3e-05,6.14882]
[1777920916051,41.66,80034.25,0.0,-0.95663,3e-05,6.14882]
[1777920916077,41.66,80034.25,0.0,-0.95663,3e-05,6.14882]
[1777920916100,41.66,80035.96,0.0,-0.95658,3e-05,6.15537]
[1777920921862,41.66,80035.43,0.0,-0.9566,3e-05,6.15322]
[1777920923646,41.66,80035.43,0.0,-0.9566,3e-05,6.15322]
[1777920923654,41.66,80035.43,0.0,-0.9566,3e-05,6.15322]
[1777920923741,41.66,80037.91,0.0,-0.95651,3e-05,6.16274]
[1777920923828,41.66,80037.91,0.0,-0.95651,3e-05,6.16274]
[1777920928911,41.66,80038.93,0.0,-0.95648,3e-05,6.16646]
[1777920933946,41.66,80042.39,0.0,-0.95639,3e-05,6.17628]
[1777920935338,41.66,80042.39,0.0,-0.95639,3e-05,6.17628]
[1777920935347,41.66,80042.39,0.0,-0.95639,3e-05,6.17628]
[1777920935579,41.66,80042.39,0.0,-0.95639,3e-05,6.17628]
[1777920935614,41.66,80045.66,0.0,-0.95628,3e-05,6.18885]
[1777920940581,41.66,80045.85,0.0,-0.95628,3e-05,6.18936]
[1777920940633,41.66,80045.85,0.0,-0.95628,3e-05,6.18936]
[1777920940829,41.66,80045.85,0.0,-0.95628,3e-05,6.18936]
[1777920940660,41.66,80044.95,0.0,-0.95631,3e-05,6.18572]
[1777920946031,41.66,80045.76,0.0,-0.95629,3e-05,6.18855]
[1777920949051,41.66,80049.57,0.0,-0.95616,3e-05,6.20315]
[1777920951066,41.66,80053.41,0.0,-0.95603,3e-05,6.21792]
[1777920951956,41.66,80053.41,0.0,-0.95603,3e-05,6.21792]
[1777920952008,41.66,80053.41,0.0,-0.95603,3e-05,6.21792]
[1777920952079,41.66,80053.41,0.0,-0.95603,3e-05,6.21792]
[1777920952169,41.66,80053.61,0.0,-0.95603,3e-05,6.21849]
[1777920954087,41.66,80049.14,0.0,-0.95618,3e-05,6.20092]
[1777920957772,41.66,80047.47,0.0,-0.95624,3e-05,6.19429]
[1777920957825,41.66,80047.47,0.0,-0.95624,3e-05,6.19429]
[1777920957817,41.66,80047.65,0.0,-0.95623,3e-05,6.19492]
[1777920958077,41.66,80047.65,0.0,-0.95623,3e-05,6.19492]
[1777920958116,41.66,80048.09,0.0,-0.95622,3e-05,6.19657]
[1777920963402,41.66,80050.4,0.0,-0.95614,3e-05,6.20526]
[1777920963453,41.66,80050.4,0.0,-0.95614,3e-05,6.20526]
[1777920963583,41.66,80050.4,0.0,-0.95614,3e-05,6.20526]
[1777920963605,41.66,80051.25,0.0,-0.95612,3e-05,6.20848]
[1777920969350,41.66,80051.33,0.0,-0.95612,3e-05,6.2084]
[1777920969402,41.66,80051.33,0.0,-0.95612,3e-05,6.2084]
[1777920969582,41.66,80051.33,0.0,-0.95612,3e-05,6.2084]
[1777920969683,41.66,80050.83,0.0,-0.95613,3e-05,6.20637]
[1777920975235,41.65,80050.19,0.0,-0.95616,3e-05,6.20343]
[1777920981277,41.65,80050.16,0.0,-0.95616,3e-05,6.20288]
[1777920982680,41.65,80050.16,0.0,-0.95616,3e-05,6.20288]
[1777920982729,41.65,80050.16,0.0,-0.95616,3e-05,6.20288]
[1777920982832,41.65,80050.16,0.0,-0.95616,3e-05,6.20288]
[1777920982781,41.65,80051.16,0.0,-0.95613,3e-05,6.20669]
[1777920984328,41.65,80052.99,0.0,-0.95607,3e-05,6.21373]
[1777920984578,41.65,80052.99,0.0,-0.95607,3e-05,6.21373]
[1777920984679,41.65,80053.0,0.0,-0.95607,3e-05,6.21368]
[1777920985305,41.65,80062.96,0.0,-0.95574,3e-05,6.25239]
[1777920986312,41.65,80071.81,0.0,-0.95544,3e-05,6.28685]
[1777920987098,41.65,80071.81,0.0,-0.95544,3e-05,6.28685]
[1777920987150,41.65,80071.81,0.0,-0.95544,3e-05,6.28685]
[1777920987329,41.65,80071.81,0.0,-0.95544,3e-05,6.28685]
[1777920987406,41.65,80072.89,0.0,-0.95541,3e-05,6.29088]
[1777920989334,41.65,80076.09,0.0,-0.9553,3e-05,6.303]
[1777920990342,41.65,80071.91,0.0,-0.95545,3e-05,6.28639]
[1777920992222,41.65,80069.97,0.0,-0.95553,3e-05,6.27521]
[1777920992328,41.65,80069.97,0.0,-0.95553,3e-05,6.27521]
[1777920992600,41.65,80069.97,0.0,-0.95553,3e-05,6.27521]
[1777920992680,41.65,80069.97,0.0,-0.95553,3e-05,6.27521]
[1777920992829,41.65,80069.97,0.0,-0.95553,3e-05,6.27521]
[1777920992869,41.65,80069.98,0.0,-0.95554,3e-05,6.27507]
[1777920998397,41.65,80069.41,0.0,-0.95556,3e-05,6.27177]
[1777921000412,41.65,80074.0,0.0,-0.95541,3e-05,6.2894]
[1777921000900,41.65,80074.0,0.0,-0.95541,3e-05,6.2894]
[1777921000952,41.65,80074.0,0.0,-0.95541,3e-05,6.2894]
[1777921001078,41.65,80074.0,0.0,-0.95541,3e-05,6.2894]
[1777921001419,41.65,80072.93,0.0,-0.95545,3e-05,6.28502]
[1777921003433,41.64,80070.02,0.0,-0.95555,3e-05,6.27326]
[1777921007086,41.64,80069.55,0.0,-0.95557,3e-05,6.27094]
[1777921007138,41.64,80069.55,0.0,-0.95557,3e-05,6.27094]
[1777921007335,41.64,80069.55,0.0,-0.95557,3e-05,6.27094]
[1777921007460,41.64,80070.45,0.0,-0.95554,3e-05,6.2743]
[1777921009475,41.64,80074.43,0.0,-0.95541,3e-05,6.28954]
[1777921014510,41.64,80074.5,0.0,-0.95542,3e-05,6.28881]
[1777921019282,41.64,80074.7,0.0,-0.95542,3e-05,6.28879]
[1777921019329,41.64,80074.7,0.0,-0.95542,3e-05,6.28879]
[1777921019545,41.64,80074.84,0.0,-0.95542,3e-05,6.28914]
[1777921022768,41.64,80076.46,0.0,-0.95536,3e-05,6.29508]
[1777921025749,41.64,80078.36,0.0,-0.95531,3e-05,6.30189]
[1777921025800,41.64,80078.36,0.0,-0.95531,3e-05,6.30189]
[1777921025829,41.64,80078.36,0.0,-0.95531,3e-05,6.30189]
[1777921025826,41.64,80085.8,0.0,-0.95506,3e-05,6.33091]
[1777921026594,41.64,80088.29,0.0,-0.95497,3e-05,6.34096]
[1777921030622,41.64,80091.4,0.0,-0.95485,3e-05,6.35411]
[1777921031685,41.64,80091.4,0.0,-0.95485,3e-05,6.35411]
[1777921031737,41.64,80091.4,0.0,-0.95485,3e-05,6.35411]
[1777921031813,41.64,80092.01,0.0,-0.95483,3e-05,6.35673]
[1777921032832,41.64,80092.01,0.0,-0.95483,3e-05,6.35673]
[1777921034309,41.64,80091.54,0.0,-0.95484,3e-05,6.35528]
[1777921034650,41.64,80098.5,0.0,-0.9546,3e-05,6.38298]
[1777921035773,41.64,80101.23,0.0,-0.95451,3e-05,6.39395]
[1777921036926,41.64,80104.32,0.0,-0.9544,3e-05,6.40633]
[1777921037344,41.64,80104.32,0.0,-0.9544,3e-05,6.40633]
[1777921042707,41.64,80103.63,0.0,-0.95442,3e-05,6.4043]
[1777921044720,41.64,80107.65,0.0,-0.95428,3e-05,6.4205]
[1777921046735,41.64,80110.92,0.0,-0.95416,3e-05,6.43368]
[1777921047745,41.64,80119.32,0.0,-0.95387,3e-05,6.46722]
[1777921048751,41.64,80128.8,0.0,-0.95354,3e-05,6.50513]
[1777921049759,41.64,80130.54,0.0,-0.95348,3e-05,6.51207]
[1777921051773,41.64,80126.67,0.0,-0.95364,3e-05,6.49304]
[1777921055801,41.64,80123.91,0.0,-0.95374,3e-05,6.48197]
[1777921060836,41.64,80123.39,0.0,-0.95375,3e-05,6.47998]
[1777921065871,41.64,80123.85,0.0,-0.95374,3e-05,6.48192]
[1777921070906,41.64,80122.49,0.0,-0.95378,3e-05,6.47661]
[1777921072919,41.64,80125.44,0.0,-0.95368,3e-05,6.48847]
[1777921077956,41.64,80126.54,0.0,-0.95364,3e-05,6.49297]
[1777921081984,41.64,80129.16,0.0,-0.95355,3e-05,6.50352]
[1777921082990,41.64,80131.47,0.0,-0.95347,3e-05,6.51277]
[1777921088026,41.64,80130.51,0.0,-0.9535,3e-05,6.50885]
[1777921093061,41.64,80127.38,0.0,-0.95361,3e-05,6.49627]
[1777921094068,41.64,80133.7,0.0,-0.95339,4e-05,6.52161]
[1777921099103,41.64,80132.82,0.0,-0.95342,3e-05,6.51796]
[1777921104352,41.64,80132.96,0.0,-0.95342,3e-05,6.51846]
[1777921104406,41.64,80132.96,0.0,-0.95342,3e-05,6.51846]
[1777921104414,41.64,80138.34,0.0,-0.95323,4e-05,6.54]
[1777921105462,41.64,80138.34,0.0,-0.95323,4e-05,6.54]
[1777921105517,41.64,80139.48,0.0,-0.95319,4e-05,6.54453]
[1777921109326,41.64,80137.8,0.0,-0.95325,4e-05,6.53767]
[1777921109576,41.64,80137.8,0.0,-0.95325,4e-05,6.53767]
[1777921115218,41.64,80138.78,0.0,-0.95324,4e-05,6.53782]
[1777921116225,41.64,80141.72,0.0,-0.95314,4e-05,6.5496]
[1777921117232,41.64,80147.34,0.0,-0.95294,4e-05,6.57219]
[1777921119246,41.64,80146.28,0.0,-0.95298,4e-05,6.56776]
[1777921123275,41.64,80140.9,0.0,-0.95317,4e-05,6.54575]
[1777921124280,41.64,80138.34,0.0,-0.95326,4e-05,6.53534]
[1777921127302,41.64,80135.81,0.0,-0.95335,4e-05,6.52509]
[1777921132337,41.64,80138.06,0.0,-0.95328,4e-05,6.53405]
[1777921137371,41.64,80134.42,0.0,-0.9534,4e-05,6.51931]
[1777921142408,41.64,80134.22,0.0,-0.95341,3e-05,6.51849]
[1777921144422,41.64,80131.75,0.0,-0.9535,3e-05,6.50859]
[1777921149588,41.64,80130.31,0.0,-0.95355,3e-05,6.5029]
[1777921149690,41.64,80123.09,0.0,-0.9538,3e-05,6.47405]
[1777921150464,41.64,80121.04,0.0,-0.95387,3e-05,6.46593]
[1777921151471,41.64,80118.88,0.0,-0.95394,3e-05,6.4574]
[1777921154492,41.64,80116.01,0.0,-0.95404,3e-05,6.44626]
[1777921155499,41.64,80113.03,0.0,-0.95414,3e-05,6.4345]
[1777921156505,41.64,80109.09,0.0,-0.95428,3e-05,6.41897]
[1777921161541,41.64,80107.91,0.0,-0.95432,3e-05,6.41427]
[1777921165569,41.64,80105.73,0.0,-0.9544,3e-05,6.4047]
[1777921166576,41.64,80103.09,0.0,-0.95449,3e-05,6.39401]
[1777921167583,41.64,80093.16,0.0,-0.95484,3e-05,6.35454]
[1777921169065,41.64,80091.86,0.0,-0.95488,3e-05,6.34927]
[1777921174632,41.64,80093.16,0.0,-0.95487,3e-05,6.35016]
[1777921179668,41.63,80092.56,0.0,-0.95489,3e-05,6.34705]
[1777921181682,41.63,80094.6,0.0,-0.95483,3e-05,6.3548]
[1777921182689,41.63,80101.43,0.0,-0.9546,3e-05,6.38163]
[1777921183695,41.63,80105.45,0.0,-0.95446,3e-05,6.39735]
[1777921184704,41.63,80108.27,0.0,-0.95436,3e-05,6.4083]
[1777921186717,41.63,80106.23,0.0,-0.95444,3e-05,6.39972]
[1777921191752,41.63,80106.33,0.0,-0.95445,3e-05,6.39897]
[1777921196787,41.63,80106.93,0.0,-0.95443,3e-05,6.40022]
[1777921201822,41.62,80106.32,0.0,-0.95447,3e-05,6.39665]
[1777921203836,41.62,80104.42,0.0,-0.95453,3e-05,6.38868]
[1777921208873,41.62,80098.99,0.0,-0.95473,3e-05,6.36616]
[1777921209880,41.62,80091.83,0.0,-0.95498,3e-05,6.33773]
[1777921211894,41.62,80091.07,0.0,-0.955,3e-05,6.3345]
[1777921213908,41.62,80088.26,0.0,-0.9551,3e-05,6.3232]
[1777921214917,41.62,80082.35,0.0,-0.9553,3e-05,6.29987]
[1777921215922,41.62,80078.62,0.0,-0.95543,3e-05,6.28518]
[1777921220957,41.62,80078.71,0.0,-0.95543,3e-05,6.28535]
[1777921225992,41.62,80077.95,0.0,-0.95546,3e-05,6.28219]
[1777921228008,41.62,80083.92,0.0,-0.95525,3e-05,6.30553]
[1777921231027,41.62,80085.74,0.0,-0.95522,3e-05,6.30904]
[1777921236061,41.62,80085.07,0.0,-0.95524,3e-05,6.30603]
[1777921238075,41.62,80082.88,0.0,-0.95532,3e-05,6.29729]
[1777921241097,41.62,80080.67,0.0,-0.9554,3e-05,6.28846]
[1777921246133,41.62,80078.6,0.0,-0.95547,3e-05,6.28015]
[1777921249154,41.62,80086.27,0.0,-0.95521,3e-05,6.31016]
[1777921250161,41.62,80092.98,0.0,-0.95498,3e-05,6.33649]
[1777921252175,41.61,80089.69,0.0,-0.95509,3e-05,6.32329]
[1777921257210,41.61,80089.05,0.0,-0.95512,3e-05,6.32022]
[1777921262245,41.61,80094.43,0.0,-0.95494,3e-05,6.34121]
[1777921267280,41.62,80094.45,0.0,-0.95493,3e-05,6.34244]
[1777921272315,41.62,80094.45,0.0,-0.95492,3e-05,6.34354]
[1777921276343,41.62,80105.01,0.0,-0.95455,3e-05,6.38615]
[1777921277350,41.62,80107.6,0.0,-0.95446,3e-05,6.39662]
[1777921278357,41.62,80107.65,0.0,-0.95446,3e-05,6.39696]
[1777921279364,41.62,80110.8,0.0,-0.95435,3e-05,6.40958]
[1777921280370,41.62,80115.51,0.0,-0.95418,3e-05,6.42842]
[1777921282387,41.62,80115.29,0.0,-0.95419,3e-05,6.42772]
[1777921287419,41.62,80113.88,0.0,-0.95423,3e-05,6.42248]
[1777921292455,41.62,80112.5,0.0,-0.9543,3e-05,6.41409]
[1777921297490,41.62,80113.31,0.0,-0.95427,3e-05,6.4178]
[1777921302525,41.63,80112.64,0.0,-0.95429,3e-05,6.41565]
[1777921303532,41.63,80108.24,0.0,-0.95444,3e-05,6.39829]
[1777921304538,41.63,80103.34,0.0,-0.9546,3e-05,6.37901]
[1777921305546,41.63,80097.92,0.0,-0.95479,3e-05,6.35774]
[1777921307560,41.63,80095.33,0.0,-0.95487,3e-05,6.34791]
[1777921308567,41.63,80090.8,0.0,-0.95503,3e-05,6.33026]
[1777921309574,41.63,80087.98,0.0,-0.95512,3e-05,6.31941]
[1777921312595,41.63,80085.52,0.0,-0.9552,3e-05,6.31016]
[1777921317631,41.63,80083.67,0.0,-0.95527,3e-05,6.3024]
[1777921318640,41.63,80076.27,0.0,-0.95552,3e-05,6.27329]
[1777921319647,41.63,80074.13,0.0,-0.95559,3e-05,6.26488]
[1777921320654,41.63,80068.38,0.0,-0.95578,3e-05,6.24239]
[1777921321661,41.63,80061.9,0.0,-0.956,3e-05,6.21714]
[1777921322669,41.63,80059.74,0.0,-0.95607,3e-05,6.20879]
[1777921327704,41.63,80060.92,0.0,-0.95603,3e-05,6.21374]
[1777921332739,41.63,80059.75,0.0,-0.95607,3e-05,6.2096]
[1777921337774,41.63,80060.04,0.0,-0.95605,3e-05,6.21121]
[1777921342808,41.63,80059.41,0.0,-0.95607,3e-05,6.20927]
[1777921345830,41.63,80071.84,0.0,-0.95565,3e-05,6.25804]
[1777921346837,41.63,80074.14,0.0,-0.95557,3e-05,6.26706]
[1777921347844,41.63,80078.02,0.0,-0.95544,3e-05,6.28226]
[1777921352879,41.63,80080.6,0.0,-0.95538,3e-05,6.28886]
[1777921357914,41.64,80081.79,0.0,-0.95532,3e-05,6.29521]
[1777921362949,41.64,80085.45,0.0,-0.95518,3e-05,6.3112]
[1777921363956,41.64,80079.19,0.0,-0.95539,3e-05,6.28692]
[1777921364965,41.64,80076.67,0.0,-0.95547,3e-05,6.27737]
[1777921368992,41.64,80073.14,0.0,-0.95558,3e-05,6.26489]
[1777921374028,41.65,80063.74,0.0,-0.95588,3e-05,6.22993]
[1777921375035,41.65,80059.9,0.0,-0.95601,3e-05,6.215]
[1777921377049,41.65,80055.34,0.0,-0.95616,3e-05,6.19737]
[1777921380070,41.65,80051.3,0.0,-0.9563,3e-05,6.18193]
[1777921381077,41.65,80048.17,0.0,-0.9564,3e-05,6.16991]
[1777921384098,41.65,80046.21,0.0,-0.95646,3e-05,6.1627]
[1777921389133,41.65,80046.28,0.0,-0.95645,3e-05,6.16364]
[1777921393161,41.65,80049.34,0.0,-0.95635,3e-05,6.17603]
[1777921394168,41.65,80063.22,0.0,-0.95588,3e-05,6.23008]
[1777921395175,41.65,80070.83,0.0,-0.95562,3e-05,6.26018]
[1777921396182,41.65,80070.07,0.0,-0.95564,3e-05,6.25757]
[1777921401217,41.66,80069.33,0.0,-0.95565,3e-05,6.25651]
[1777921404238,41.66,80073.33,0.0,-0.95551,3e-05,6.27323]
[1777921405245,41.66,80081.29,0.0,-0.95524,3e-05,6.30476]
[1777921406252,41.66,80083.04,0.0,-0.95518,3e-05,6.31191]
[1777921409273,41.66,80087.77,0.0,-0.95501,3e-05,6.33133]
[1777921410280,41.67,80097.25,0.0,-0.95468,3e-05,6.36895]
[1777921411287,41.67,80098.08,0.0,-0.95467,3e-05,6.369]
[1777921414308,41.67,80093.03,0.0,-0.95484,3e-05,6.3496]
[1777921415314,41.67,80090.59,0.0,-0.95492,3e-05,6.34019]
[1777921416322,41.67,80088.64,0.0,-0.95499,3e-05,6.33273]
[1777921421357,41.67,80085.09,0.0,-0.9551,3e-05,6.31991]
[1777921422364,41.67,80083.01,0.0,-0.95517,3e-05,6.31199]
[1777921423915,41.67,80081.13,0.0,-0.95523,3e-05,6.30514]
[1777921427399,41.67,80083.48,0.0,-0.95514,3e-05,6.31519]
[1777921432434,41.68,80083.56,0.0,-0.95512,3e-05,6.31681]
[1777921433441,41.68,80079.05,0.0,-0.95528,3e-05,6.29938]
[1777921434447,41.68,80076.76,0.0,-0.95535,3e-05,6.29066]
[1777921436461,41.68,80067.92,0.0,-0.95564,3e-05,6.25668]
[1777921437469,41.68,80060.91,0.0,-0.95588,3e-05,6.22966]
[1777921438475,41.68,80060.96,0.0,-0.95587,3e-05,6.23021]
[1777921439483,41.68,80049.62,0.0,-0.95625,3e-05,6.18656]
[1777921441497,41.68,80050.61,0.0,-0.95621,3e-05,6.19128]
[1777921443511,41.69,80053.29,0.0,-0.95611,3e-05,6.20261]
[1777921448546,41.69,80049.95,0.0,-0.95622,3e-05,6.18937]
[1777921451093,41.69,80047.56,0.0,-0.9563,3e-05,6.17998]
[1777921452574,41.68,80045.02,0.0,-0.95639,3e-05,6.17012]
[1777921457609,41.68,80047.39,0.0,-0.95631,3e-05,6.17925]
[1777921460630,41.68,80050.94,0.0,-0.95619,3e-05,6.19293]
[1777921465665,41.68,80048.94,0.0,-0.95626,3e-05,6.18494]
[1777921466672,41.68,80045.82,0.0,-0.95636,3e-05,6.17283]
[1777921471707,41.68,80045.49,0.0,-0.9564,3e-05,6.16812]
[1777921476742,41.68,80045.21,0.0,-0.95641,3e-05,6.16701]
[1777921480770,41.68,80042.31,0.0,-0.9565,3e-05,6.15579]
[1777921485805,41.68,80040.32,0.0,-0.95657,3e-05,6.14818]
[1777921488828,41.68,80032.26,0.0,-0.95683,3e-05,6.11718]
[1777921489835,41.68,80026.66,0.0,-0.95702,3e-05,6.09573]
[1777921494870,41.69,80026.53,0.0,-0.95702,3e-05,6.09572]
[1777921499905,41.69,80012.58,0.0,-0.95747,3e-05,6.04281]
[1777921500911,41.69,80006.57,0.0,-0.95766,3e-05,6.02008]
[1777921505950,41.69,80004.84,0.0,-0.95771,3e-05,6.0146]
[1777921510985,41.69,80005.74,0.0,-0.95767,3e-05,6.01907]
[1777921514008,41.69,80008.24,0.0,-0.95759,3e-05,6.02917]
[1777921517575,41.69,80008.04,0.0,-0.95759,3e-05,6.02876]
[1777921517627,41.69,80008.04,0.0,-0.95759,3e-05,6.02876]
[1777921517828,41.69,80008.04,0.0,-0.95759,3e-05,6.02876]
[1777921523331,41.7,80006.64,0.0,-0.95763,3e-05,6.02447]
[1777921523407,41.7,80001.84,0.0,-0.95778,3e-05,6.00638]
[1777921524078,41.7,79998.8,0.0,-0.95788,3e-05,5.99504]
[1777921530292,41.7,79998.4,0.0,-0.95788,3e-05,5.99443]
[1777921531127,41.7,79996.04,0.0,-0.95797,3e-05,5.98286]
[1777921532136,41.7,79959.24,0.0,-0.95914,3e-05,5.84467]
[1777921532847,41.7,79959.24,0.0,-0.95914,3e-05,5.84467]
[1777921532949,41.7,79959.24,0.0,-0.95914,3e-05,5.84467]
[1777921533142,41.7,79951.32,0.0,-0.95939,3e-05,5.81563]
[1777921534149,41.7,79955.42,0.0,-0.95926,3e-05,5.83142]
[1777921534703,41.7,79955.42,0.0,-0.95926,3e-05,5.83142]
[1777921535156,41.7,79954.26,0.0,-0.95929,3e-05,5.82759]
[1777921535452,41.7,79954.26,0.0,-0.95929,3e-05,5.82759]
[1777921537174,41.71,79958.4,0.0,-0.95915,3e-05,5.84405]
[1777921537585,41.71,79958.4,0.0,-0.95915,3e-05,5.84405]
[1777921538180,41.71,79965.48,0.0,-0.95892,3e-05,5.871]
[1777921541201,41.71,79975.55,0.0,-0.95859,3e-05,5.91007]
[1777921542208,41.71,79976.79,0.0,-0.95855,3e-05,5.9151]
[1777921544222,41.71,79985.93,0.0,-0.95825,3e-05,5.95026]
[1777921545229,41.71,79990.37,0.0,-0.9581,3e-05,5.96735]
[1777921548105,41.72,79991.78,0.0,-0.95805,3e-05,5.97324]
[1777921548134,41.72,79991.78,0.0,-0.95805,3e-05,5.97324]
[1777921548328,41.72,79991.78,0.0,-0.95805,3e-05,5.97324]
[1777921549146,41.72,79991.44,0.0,-0.95806,3e-05,5.97222]
[1777921549197,41.72,79991.44,0.0,-0.95806,3e-05,5.97222]
[1777921549326,41.72,79991.44,0.0,-0.95806,3e-05,5.97222]
[1777921549376,41.72,79990.47,0.0,-0.95809,3e-05,5.96883]
[1777921552278,41.72,79997.51,0.0,-0.95786,3e-05,5.99635]
[1777921554292,41.72,80002.34,0.0,-0.9577,3e-05,6.01516]
[1777921556308,41.72,80018.8,0.0,-0.95716,3e-05,6.07839]
[1777921557314,41.72,80035.57,0.0,-0.9566,3e-05,6.14292]
[1777921558320,41.72,80039.21,0.0,-0.95648,3e-05,6.15697]
[1777921560336,41.72,80048.21,0.0,-0.95619,3e-05,6.19174]
[1777921561343,41.72,80049.79,0.0,-0.95613,3e-05,6.19778]
[1777921565374,41.72,80062.66,0.0,-0.95571,3e-05,6.24743]
[1777921566386,41.72,80089.26,0.0,-0.95481,3e-05,6.3515]
[1777921567389,41.72,80098.67,0.0,-0.95448,3e-05,6.38882]
[1777921568397,41.72,80094.44,0.0,-0.95463,3e-05,6.37222]
[1777921569404,41.72,80084.98,0.0,-0.95495,3e-05,6.33508]
[1777921570411,41.72,80088.38,0.0,-0.95483,3e-05,6.34867]
[1777921572426,41.72,80092.29,0.0,-0.95469,3e-05,6.36444]
[1777921574440,41.72,80087.72,0.0,-0.95485,3e-05,6.34677]
[1777921577461,41.72,80078.52,0.0,-0.95516,3e-05,6.31116]
[1777921578468,41.72,80076.08,0.0,-0.95524,3e-05,6.30184]
[1777921580482,41.73,80071.3,0.0,-0.95539,3e-05,6.28364]
[1777921582496,41.73,80070.32,0.0,-0.95542,3e-05,6.28041]
[1777921583503,41.73,80085.03,0.0,-0.95492,3e-05,6.33841]
[1777921584510,41.73,80100.46,0.0,-0.95439,3e-05,6.39951]
[1777921585517,41.73,80105.85,0.0,-0.9542,3e-05,6.42098]
[1777921587531,41.73,80100.64,0.0,-0.95438,3e-05,6.40051]
[1777921592083,41.73,80102.36,0.0,-0.95432,3e-05,6.40765]
[1777921592123,41.73,80097.55,0.0,-0.9545,3e-05,6.38542]
[1777921592567,41.73,80071.81,0.0,-0.95538,3e-05,6.28419]
[1777921593574,41.73,80067.98,0.0,-0.95551,3e-05,6.26952]
[1777921595629,41.73,80069.47,0.0,-0.95545,3e-05,6.27566]
[1777921596913,41.73,80069.7,0.0,-0.95544,3e-05,6.27687]
[1777921597036,41.73,80069.7,0.0,-0.95544,3e-05,6.27687]
[1777921597077,41.73,80069.7,0.0,-0.95544,3e-05,6.27687]
[1777921597602,41.73,80073.89,0.0,-0.9553,3e-05,6.29388]
[1777921598608,41.73,80077.66,0.0,-0.95517,3e-05,6.30895]
[1777921601513,41.74,80079.23,0.0,-0.95511,3e-05,6.31564]
[1777921601564,41.74,80079.23,0.0,-0.95511,3e-05,6.31564]
[1777921601578,41.74,80079.23,0.0,-0.95511,3e-05,6.31564]
[1777921601630,41.74,80078.99,0.0,-0.95511,3e-05,6.31495]
[1777921604650,41.74,80087.39,0.0,-0.95483,3e-05,6.34788]
[1777921606665,41.73,80091.91,0.0,-0.95468,3e-05,6.3653]
[1777921608018,41.73,80091.91,0.0,-0.95468,3e-05,6.3653]
[1777921608080,41.73,80091.91,0.0,-0.95468,3e-05,6.3653]
[1777921608150,41.73,80091.91,0.0,-0.95468,3e-05,6.3653]
[1777921608326,41.73,80091.91,0.0,-0.95468,3e-05,6.3653]
[1777921609186,41.73,80091.89,0.0,-0.95468,3e-05,6.36475]
[1777921609238,41.73,80091.89,0.0,-0.95468,3e-05,6.36475]
[1777921609328,41.73,80091.89,0.0,-0.95468,3e-05,6.36475]
[1777921609409,41.73,80092.05,0.0,-0.95468,3e-05,6.36514]
[1777921612708,41.73,80102.83,0.0,-0.95432,3e-05,6.407]
[1777921614179,41.73,80102.83,0.0,-0.95432,3e-05,6.407]
[1777921614217,41.73,80102.83,0.0,-0.95432,3e-05,6.407]
[1777921614329,41.73,80102.83,0.0,-0.95432,3e-05,6.407]
[1777921614430,41.73,80104.22,0.0,-0.95427,3e-05,6.41194]
[1777921615724,41.73,80104.44,0.0,-0.95427,3e-05,6.41281]
[1777921615737,41.73,80104.44,0.0,-0.95427,3e-05,6.41281]
[1777921615834,41.73,80104.44,0.0,-0.95427,3e-05,6.41281]
[1777921615931,41.73,80104.78,0.0,-0.95425,3e-05,6.41434]
[1777921621130,41.73,80105.71,0.0,-0.95422,3e-05,6.41829]
[1777921621159,41.73,80105.71,0.0,-0.95422,3e-05,6.41829]
[1777921621326,41.73,80105.71,0.0,-0.95422,3e-05,6.41829]
[1777921621771,41.73,80112.47,0.0,-0.95398,3e-05,6.44529]
[1777921623785,41.73,80117.37,0.0,-0.95381,3e-05,6.4649]
[1777921624796,41.73,80121.52,0.0,-0.95367,3e-05,6.48147]
[1777921627548,41.73,80122.29,0.0,-0.95364,3e-05,6.48448]
[1777921627566,41.73,80122.29,0.0,-0.95364,3e-05,6.48448]
[1777921628471,41.73,80122.29,0.0,-0.95364,3e-05,6.48448]
[1777921628492,41.73,80122.29,0.0,-0.95364,3e-05,6.48448]
[1777921628537,41.73,80121.78,0.0,-0.95366,3e-05,6.48241]
[1777921629565,41.73,80122.99,0.0,-0.95362,3e-05,6.48722]
[1777921632576,41.73,80125.06,0.0,-0.95355,3e-05,6.49533]
[1777921632628,41.73,80125.06,0.0,-0.95355,3e-05,6.49533]
[1777921632836,41.73,80125.06,0.0,-0.95355,3e-05,6.49533]
[1777921633753,41.73,80125.12,0.0,-0.95355,3e-05,6.49551]
[1777921633838,41.73,80125.12,0.0,-0.95355,3e-05,6.49551]
[1777921634340,41.73,80125.12,0.0,-0.95355,3e-05,6.49551]
[1777921634441,41.73,80123.17,0.0,-0.95361,3e-05,6.48766]
[1777921634577,41.73,80123.17,0.0,-0.95361,3e-05,6.48766]
[1777921637338,41.73,80125.06,0.0,-0.95355,3e-05,6.49512]
[1777921637391,41.73,80125.06,0.0,-0.95355,3e-05,6.49512]
[1777921637578,41.73,80125.86,0.0,-0.95352,3e-05,6.49826]
[1777921638453,41.73,80125.86,0.0,-0.95352,3e-05,6.49826]
[1777921638503,41.73,80125.86,0.0,-0.95352,3e-05,6.49826]
[1777921638548,41.73,80122.53,0.0,-0.95364,3e-05,6.48489]
[1777921638576,41.73,80122.53,0.0,-0.95364,3e-05,6.48489]
[1777921640908,41.73,80113.01,0.0,-0.95397,3e-05,6.44684]
[1777921642557,41.73,80109.67,0.0,-0.95409,3e-05,6.43358]
[1777921642575,41.73,80109.67,0.0,-0.95409,3e-05,6.43358]
[1777921642607,41.73,80109.67,0.0,-0.95409,3e-05,6.43358]
[1777921642922,41.73,80105.76,0.0,-0.95422,3e-05,6.4181]
[1777921644504,41.73,80105.76,0.0,-0.95422,3e-05,6.4181]
[1777921644528,41.73,80105.76,0.0,-0.95422,3e-05,6.4181]
[1777921644544,41.73,80106.59,0.0,-0.95419,3e-05,6.42146]
[1777921644578,41.73,80106.59,0.0,-0.95419,3e-05,6.42146]
[1777921647631,41.73,80109.17,0.0,-0.9541,3e-05,6.43187]
[1777921647644,41.73,80109.17,0.0,-0.9541,3e-05,6.43187]
[1777921647829,41.73,80109.17,0.0,-0.9541,3e-05,6.43187]
[1777921647957,41.73,80115.51,0.0,-0.95388,3e-05,6.45712]
[1777921649069,41.73,80115.51,0.0,-0.95388,3e-05,6.45712]
[1777921649077,41.73,80115.51,0.0,-0.95388,3e-05,6.45712]
[1777921649089,41.73,80115.51,0.0,-0.95388,3e-05,6.45712]
[1777921649104,41.73,80116.54,0.0,-0.95385,3e-05,6.46122]
[1777921649612,41.73,80116.54,0.0,-0.95385,3e-05,6.46122]
[1777921649832,41.73,80116.54,0.0,-0.95385,3e-05,6.46122]
[1777921649971,41.73,80113.97,0.0,-0.95393,3e-05,6.45098]
[1777921652399,41.73,80111.34,0.0,-0.95403,3e-05,6.44052]
[1777921652442,41.73,80111.34,0.0,-0.95403,3e-05,6.44052]
[1777921652575,41.73,80111.07,0.0,-0.95406,3e-05,6.43603]
[1777921655382,41.73,80112.54,0.0,-0.95401,3e-05,6.44191]
[1777921655483,41.73,80114.4,0.0,-0.95394,3e-05,6.44933]
[1777921655577,41.73,80114.4,0.0,-0.95394,3e-05,6.44933]
[1777921657951,41.73,80113.5,0.0,-0.95397,3e-05,6.44575]
[1777921658077,41.73,80113.5,0.0,-0.95397,3e-05,6.44575]
[1777921658134,41.73,80113.5,0.0,-0.95397,3e-05,6.44575]
[1777921660803,41.73,80116.08,0.0,-0.95388,3e-05,6.45599]
[1777921660825,41.73,80116.08,0.0,-0.95388,3e-05,6.45599]
[1777921662001,41.73,80114.32,0.0,-0.95394,3e-05,6.44897]
[1777921662409,41.73,80114.32,0.0,-0.95394,3e-05,6.44897]
[1777921662479,41.73,80098.2,0.0,-0.9545,3e-05,6.38504]
[1777921663067,41.73,80074.8,0.0,-0.9553,3e-05,6.29308]
[1777921664074,41.73,80068.54,0.0,-0.95551,3e-05,6.26885]
[1777921665025,41.73,80068.54,0.0,-0.95551,3e-05,6.26885]
[1777921665112,41.73,80068.54,0.0,-0.95551,3e-05,6.26885]
[1777921665155,41.73,80057.94,0.0,-0.95586,3e-05,6.22782]
[1777921666005,41.73,80057.94,0.0,-0.95586,3e-05,6.22782]
[1777921666024,41.73,80057.94,0.0,-0.95586,3e-05,6.22782]
[1777921666353,41.73,80057.94,0.0,-0.95586,3e-05,6.22782]
[1777921666416,41.73,80069.08,0.0,-0.95549,3e-05,6.2711]
[1777921667097,41.73,80071.28,0.0,-0.95541,3e-05,6.27947]
[1777921669110,41.73,80080.33,0.0,-0.95511,3e-05,6.31443]
[1777921672134,41.73,80084.23,0.0,-0.95499,3e-05,6.32888]
[1777921673141,41.73,80092.07,0.0,-0.95472,3e-05,6.35944]
[1777921675622,41.73,80090.32,0.0,-0.95479,3e-05,6.35184]
[1777921675669,41.73,80090.32,0.0,-0.95479,3e-05,6.35184]
[1777921675832,41.73,80090.32,0.0,-0.95479,3e-05,6.35184]
[1777921676403,41.73,80090.32,0.0,-0.95479,3e-05,6.35184]
[1777921676468,41.73,80090.32,0.0,-0.95479,3e-05,6.35184]
[1777921676575,41.73,80090.32,0.0,-0.95479,3e-05,6.35184]
[1777921676552,41.73,80090.4,0.0,-0.95479,3e-05,6.35181]
[1777921680192,41.72,80093.94,0.0,-0.95468,3e-05,6.36442]
[1777921680987,41.72,80093.94,0.0,-0.95468,3e-05,6.36442]
[1777921681073,41.72,80093.94,0.0,-0.95468,3e-05,6.36442]
[1777921681078,41.72,80093.94,0.0,-0.95468,3e-05,6.36442]
[1777921681670,41.72,80094.59,0.0,-0.95466,3e-05,6.36663]
[1777921681741,41.72,80094.59,0.0,-0.95466,3e-05,6.36663]
[1777921681837,41.72,80094.59,0.0,-0.95466,3e-05,6.36663]
[1777921682204,41.72,80094.34,0.0,-0.95467,3e-05,6.36529]
[1777921687239,41.72,80094.73,0.0,-0.95468,3e-05,6.36503]
[1777921692274,41.71,80095.57,0.0,-0.95466,3e-05,6.36657]
[1777921692896,41.71,80095.57,0.0,-0.95466,3e-05,6.36657]
[1777921692949,41.71,80095.57,0.0,-0.95466,3e-05,6.36657]
[1777921693077,41.71,80095.57,0.0,-0.95466,3e-05,6.36657]
[1777921693925,41.71,80095.78,0.0,-0.95466,3e-05,6.36704]
[1777921693975,41.71,80095.78,0.0,-0.95466,3e-05,6.36704]
[1777921694076,41.71,80095.78,0.0,-0.95466,3e-05,6.36704]
[1777921694288,41.71,80095.67,0.0,-0.95467,3e-05,6.36624]
[1777921697309,41.71,80100.59,0.0,-0.95451,3e-05,6.38457]
[1777921698316,41.71,80106.51,0.0,-0.95431,3e-05,6.40762]
[1777921700234,41.71,80109.1,0.0,-0.95422,3e-05,6.41798]
[1777921700296,41.71,80109.1,0.0,-0.95422,3e-05,6.41798]
[1777921700326,41.71,80109.1,0.0,-0.95422,3e-05,6.41798]
[1777921701231,41.71,80109.16,0.0,-0.95421,3e-05,6.41828]
[1777921701284,41.71,80109.16,0.0,-0.95421,3e-05,6.41828]
[1777921701330,41.71,80109.16,0.0,-0.95421,3e-05,6.41828]
[1777921701341,41.71,80109.36,0.0,-0.95421,3e-05,6.41915]
[1777921704077,41.71,80110.02,0.0,-0.95418,3e-05,6.4219]
[1777921707383,41.71,80115.92,0.0,-0.95398,3e-05,6.44555]
[1777921708802,41.71,80119.13,0.0,-0.95386,3e-05,6.45835]
[1777921708830,41.71,80119.13,0.0,-0.95386,3e-05,6.45835]
[1777921708904,41.71,80119.13,0.0,-0.95386,3e-05,6.45835]
[1777921709080,41.71,80119.13,0.0,-0.95386,3e-05,6.45835]
[1777921711069,41.71,80117.24,0.0,-0.95393,3e-05,6.45083]
[1777921711078,41.71,80117.24,0.0,-0.95393,3e-05,6.45083]
[1777921711177,41.71,80117.24,0.0,-0.95393,3e-05,6.45083]
[1777921711410,41.71,80117.26,0.0,-0.95395,3e-05,6.44749]
[1777921712089,41.71,80117.26,0.0,-0.95395,3e-05,6.44749]
[1777921712332,41.71,80117.26,0.0,-0.95395,3e-05,6.44749]
[1777921712418,41.71,80116.73,0.0,-0.95397,3e-05,6.4454]
[1777921715485,41.71,80114.7,0.0,-0.95404,3e-05,6.43738]
[1777921715513,41.71,80114.7,0.0,-0.95404,3e-05,6.43738]
[1777921715576,41.71,80114.7,0.0,-0.95404,3e-05,6.43738]
[1777921720351,41.71,80114.2,0.0,-0.95406,3e-05,6.43558]
[1777921720499,41.71,80114.2,0.0,-0.95406,3e-05,6.43558]
[1777921720575,41.71,80114.2,0.0,-0.95406,3e-05,6.43558]
[1777921720562,41.71,80113.08,0.0,-0.95409,3e-05,6.43116]
[1777921723249,41.71,80113.21,0.0,-0.95409,3e-05,6.43177]
[1777921723293,41.71,80113.21,0.0,-0.95409,3e-05,6.43177]
[1777921723330,41.71,80113.21,0.0,-0.95409,3e-05,6.43177]
[1777921725753,41.71,80116.92,0.0,-0.95396,3e-05,6.44661]
[1777921726471,41.71,80116.92,0.0,-0.95396,3e-05,6.44661]
[1777921726523,41.71,80116.92,0.0,-0.95396,3e-05,6.44661]
[1777921726624,41.71,80117.55,0.0,-0.95394,3e-05,6.44913]
[1777921729636,41.71,80117.95,0.0,-0.95392,3e-05,6.45075]
[1777921730165,41.71,80117.92,0.0,-0.95392,3e-05,6.45063]
[1777921730260,41.71,80117.92,0.0,-0.95392,3e-05,6.45063]
[1777921730325,41.71,80117.92,0.0,-0.95392,3e-05,6.45063]
[1777921735579,41.71,80119.46,0.0,-0.95387,3e-05,6.45679]
[1777921735863,41.71,80119.46,0.0,-0.95387,3e-05,6.45679]
[1777921735881,41.71,80119.46,0.0,-0.95387,3e-05,6.45679]
[1777921736082,41.71,80119.46,0.0,-0.95387,3e-05,6.45679]
[1777921736586,41.71,80118.64,0.0,-0.9539,3e-05,6.45352]
[1777921737658,41.71,80118.64,0.0,-0.9539,3e-05,6.45352]
[1777921737592,41.71,80107.61,0.0,-0.95428,3e-05,6.40969]
[1777921737868,41.71,80107.61,0.0,-0.95428,3e-05,6.40969]
[1777921737882,41.71,80107.61,0.0,-0.95428,3e-05,6.40969]
[1777921738599,41.71,80104.33,0.0,-0.95439,3e-05,6.39677]
[1777921741071,41.71,80103.26,0.0,-0.95443,3e-05,6.39274]
[1777921741112,41.71,80103.26,0.0,-0.95443,3e-05,6.39274]
[1777921741327,41.71,80103.26,0.0,-0.95443,3e-05,6.39274]
[1777921741621,41.71,80103.35,0.0,-0.95442,3e-05,6.3932]
[1777921744897,41.71,80101.78,0.0,-0.95448,3e-05,6.38732]
[1777921744909,41.71,80101.78,0.0,-0.95448,3e-05,6.38732]
[1777921745076,41.71,80101.78,0.0,-0.95448,3e-05,6.38732]
[1777921749134,41.71,80102.07,0.0,-0.95446,3e-05,6.38894]
[1777921749179,41.71,80102.07,0.0,-0.95446,3e-05,6.38894]
[1777921749327,41.71,80102.07,0.0,-0.95446,3e-05,6.38894]
[1777921749676,41.71,80102.56,0.0,-0.95444,3e-05,6.391]
[1777921753705,41.71,80092.45,0.0,-0.95479,3e-05,6.35156]
[1777921754712,41.72,80083.53,0.0,-0.95509,3e-05,6.31664]
[1777921755719,41.72,80079.57,0.0,-0.95522,3e-05,6.30134]
[1777921756726,41.72,80070.05,0.0,-0.95554,3e-05,6.26435]
[1777921757733,41.72,80066.07,0.0,-0.95567,3e-05,6.24915]
[1777921760775,41.72,80064.89,0.0,-0.9557,3e-05,6.24526]
[1777921760787,41.72,80064.89,0.0,-0.9557,3e-05,6.24526]
[1777921760828,41.72,80064.89,0.0,-0.9557,3e-05,6.24526]
[1777921761909,41.72,80065.23,0.0,-0.95569,3e-05,6.24695]
[1777921761960,41.72,80065.23,0.0,-0.95569,3e-05,6.24695]
[1777921762075,41.72,80065.23,0.0,-0.95569,3e-05,6.24695]
[1777921762175,41.72,80064.91,0.0,-0.95569,3e-05,6.24641]
[1777921767805,41.72,80067.12,0.0,-0.95562,3e-05,6.25476]
[1777921769095,41.72,80067.12,0.0,-0.95562,3e-05,6.25476]
[1777921769145,41.72,80067.12,0.0,-0.95562,3e-05,6.25476]
[1777921769328,41.72,80067.12,0.0,-0.95562,3e-05,6.25476]
[1777921769380,41.72,80067.12,0.0,-0.95562,3e-05,6.25476]
[1777921769432,41.72,80067.12,0.0,-0.95562,3e-05,6.25476]
[1777921769574,41.72,80067.12,0.0,-0.95562,3e-05,6.25476]
[1777921769581,41.72,80067.31,0.0,-0.95562,3e-05,6.25517]
[1777921771834,41.72,80070.46,0.0,-0.95554,3e-05,6.26375]
[1777921773459,41.72,80070.46,0.0,-0.95554,3e-05,6.26375]
[1777921773482,41.72,80070.46,0.0,-0.95554,3e-05,6.26375]
[1777921773574,41.72,80070.46,0.0,-0.95554,3e-05,6.26375]
[1777921773583,41.72,80070.46,0.0,-0.95554,3e-05,6.26375]
[1777921773635,41.72,80070.46,0.0,-0.95554,3e-05,6.26375]
[1777921773675,41.72,80068.14,0.0,-0.95562,3e-05,6.25433]
[1777921773834,41.72,80068.14,0.0,-0.95562,3e-05,6.25433]
[1777921775862,41.72,80062.15,0.0,-0.95582,3e-05,6.23067]
[1777921779430,41.72,80062.95,0.0,-0.9558,3e-05,6.23352]
[1777921779482,41.72,80062.95,0.0,-0.9558,3e-05,6.23352]
[1777921779576,41.72,80062.95,0.0,-0.9558,3e-05,6.23352]
[1777921779893,41.72,80063.28,0.0,-0.95579,3e-05,6.23456]
[1777921779944,41.72,80063.28,0.0,-0.95579,3e-05,6.23456]
[1777921780078,41.72,80063.28,0.0,-0.95579,3e-05,6.23456]
[1777921780089,41.72,80063.87,0.0,-0.95577,3e-05,6.23673]
[1777921781674,41.72,80060.33,0.0,-0.95589,3e-05,6.22283]
[1777921782911,41.72,80056.13,0.0,-0.95603,3e-05,6.20641]
[1777921786628,41.72,80057.79,0.0,-0.95598,3e-05,6.2127]
[1777921786675,41.72,80057.79,0.0,-0.95598,3e-05,6.2127]
[1777921786826,41.71,80057.97,0.0,-0.95597,3e-05,6.21333]
[1777921786853,41.71,80057.97,0.0,-0.95597,3e-05,6.21333]
[1777921786905,41.71,80057.97,0.0,-0.95597,3e-05,6.21333]
[1777921787074,41.71,80057.97,0.0,-0.95597,3e-05,6.21333]
[1777921787075,41.71,80057.98,0.0,-0.95597,3e-05,6.2132]
[1777921794527,41.71,80055.81,0.0,-0.95605,3e-05,6.20443]
[1777921794536,41.71,80055.81,0.0,-0.95605,3e-05,6.20443]
[1777921794575,41.71,80055.81,0.0,-0.95605,3e-05,6.20443]
[1777921795360,41.71,80058.26,0.0,-0.95597,3e-05,6.21382]
[1777921795412,41.71,80058.26,0.0,-0.95597,3e-05,6.21382]
[1777921795575,41.71,80058.26,0.0,-0.95597,3e-05,6.21382]
[1777921795637,41.71,80060.2,0.0,-0.9559,3e-05,6.22129]
[1777921801105,41.71,80058.02,0.0,-0.95598,3e-05,6.21238]
[1777921801256,41.71,80058.02,0.0,-0.95598,3e-05,6.21238]
[1777921801325,41.71,80058.02,0.0,-0.95598,3e-05,6.21238]
[1777921801389,41.71,80045.51,0.0,-0.9564,3e-05,6.16382]
[1777921802358,41.71,80045.51,0.0,-0.9564,3e-05,6.16382]
[1777921802437,41.71,80043.4,0.0,-0.95647,3e-05,6.15573]
[1777921803368,41.71,80043.4,0.0,-0.95647,3e-05,6.15573]
[1777921803416,41.71,80043.4,0.0,-0.95647,3e-05,6.15573]
[1777921803575,41.71,80043.4,0.0,-0.95647,3e-05,6.15573]
[1777921803640,41.71,80041.71,0.0,-0.95652,3e-05,6.1494]
[1777921805072,41.71,80025.04,0.0,-0.95707,3e-05,6.08561]
[1777921806081,41.71,80008.42,0.0,-0.95761,3e-05,6.02225]
[1777921807087,41.71,80003.68,0.0,-0.95776,3e-05,6.00446]
[1777921809102,41.72,80011.01,0.0,-0.95752,3e-05,6.03288]
[1777921810109,41.72,80016.87,0.0,-0.95733,3e-05,6.05545]
[1777921812123,41.72,80020.96,0.0,-0.95719,3e-05,6.07143]
[1777921814136,41.72,80025.57,0.0,-0.95704,3e-05,6.08939]
[1777921814753,41.72,80025.57,0.0,-0.95704,3e-05,6.08939]
[1777921814806,41.72,80025.57,0.0,-0.95704,3e-05,6.08939]
[1777921814827,41.72,80025.57,0.0,-0.95704,3e-05,6.08939]
[1777921816392,41.72,80026.6,0.0,-0.957,3e-05,6.09346]
[1777921816479,41.72,80026.6,0.0,-0.957,3e-05,6.09346]
[1777921816574,41.72,80026.6,0.0,-0.957,3e-05,6.09346]
[1777921816656,41.72,80027.13,0.0,-0.95698,3e-05,6.09561]
[1777921817157,41.72,80031.4,0.0,-0.95684,3e-05,6.11212]
[1777921822193,41.72,80030.32,0.0,-0.95687,3e-05,6.10838]
[1777921825534,41.72,80030.32,0.0,-0.95687,3e-05,6.10858]
[1777921825573,41.72,80030.32,0.0,-0.95687,3e-05,6.10858]
[1777921825586,41.72,80030.32,0.0,-0.95687,3e-05,6.10858]
[1777921825636,41.72,80032.57,0.0,-0.9568,3e-05,6.11733]
[1777921827555,41.72,80033.83,0.0,-0.95675,3e-05,6.12226]
[1777921827575,41.72,80033.83,0.0,-0.95675,3e-05,6.12226]
[1777921827656,41.72,80032.83,0.0,-0.95679,3e-05,6.11849]
[1777921833270,41.72,80032.04,0.0,-0.95683,3e-05,6.11267]
[1777921837290,41.72,80032.15,0.0,-0.95682,3e-05,6.11338]
[1777921837328,41.72,80032.15,0.0,-0.95682,3e-05,6.11338]
[1777921837389,41.72,80032.15,0.0,-0.95682,3e-05,6.11338]
[1777921837412,41.72,80029.35,0.0,-0.95692,3e-05,6.10272]
[1777921838305,41.72,80024.49,0.0,-0.95707,3e-05,6.08419]
[1777921842498,41.72,80023.42,0.0,-0.95711,3e-05,6.08054]
[1777921842550,41.72,80023.42,0.0,-0.95711,3e-05,6.08054]
[1777921842576,41.72,80023.42,0.0,-0.95711,3e-05,6.08054]
[1777921842651,41.72,80023.39,0.0,-0.9571,3e-05,6.08057]
[1777921848377,41.73,80024.56,0.0,-0.95706,3e-05,6.08588]
[1777921852405,41.73,80028.13,0.0,-0.95694,3e-05,6.10009]
[1777921853446,41.73,80028.13,0.0,-0.95694,3e-05,6.10009]
[1777921853575,41.73,80028.13,0.0,-0.95694,3e-05,6.10009]
[1777921853668,41.73,80028.6,0.0,-0.95692,3e-05,6.102]
[1777921854305,41.73,80028.6,0.0,-0.95692,3e-05,6.102]
[1777921860461,41.73,80029.35,0.0,-0.95689,3e-05,6.10555]
[1777921864662,41.73,80030.37,0.0,-0.95685,3e-05,6.10973]
[1777921864707,41.73,80030.37,0.0,-0.95685,3e-05,6.10973]
[1777921864711,41.73,80030.14,0.0,-0.95686,3e-05,6.10893]
[1777921864826,41.73,80030.14,0.0,-0.95686,3e-05,6.10893]
[1777921865570,41.73,80041.55,0.0,-0.95648,3e-05,6.15296]
[1777921866521,41.73,80053.61,0.0,-0.95608,3e-05,6.19964]
[1777921867528,41.73,80061.35,0.0,-0.95582,3e-05,6.22965]
[1777921868535,41.73,80064.54,0.0,-0.95572,3e-05,6.24196]
[1777921870548,41.73,80068.41,0.0,-0.95559,3e-05,6.25677]
[1777921871556,41.73,80071.55,0.0,-0.95549,3e-05,6.26887]
[1777921874339,41.73,80070.58,0.0,-0.95552,3e-05,6.26473]
[1777921874391,41.73,80070.58,0.0,-0.95552,3e-05,6.26473]
[1777921874575,41.73,80070.58,0.0,-0.95552,3e-05,6.26473]
[1777921874577,41.73,80070.5,0.0,-0.95553,3e-05,6.26425]
[1777921876591,41.73,80064.51,0.0,-0.95573,3e-05,6.24054]
[1777921877597,41.73,80061.93,0.0,-0.95582,3e-05,6.23036]
[1777921880662,41.73,80061.36,0.0,-0.95584,3e-05,6.22791]
[1777921880715,41.73,80061.36,0.0,-0.95584,3e-05,6.22791]
[1777921880803,41.73,80059.79,0.0,-0.95589,3e-05,6.22168]
[1777921880826,41.73,80059.79,0.0,-0.95589,3e-05,6.22168]
[1777921881626,41.73,80057.85,0.0,-0.95596,3e-05,6.21404]
[1777921884647,41.72,80060.25,0.0,-0.95588,3e-05,6.22308]
[1777921886998,41.72,80061.43,0.0,-0.95584,3e-05,6.22744]
[1777921887056,41.72,80061.43,0.0,-0.95584,3e-05,6.22744]
[1777921887075,41.72,80061.43,0.0,-0.95584,3e-05,6.22744]
[1777921887668,41.72,80062.04,0.0,-0.95582,3e-05,6.2297]
[1777921892703,41.72,80060.62,0.0,-0.9559,3e-05,6.2202]
[1777921893166,41.72,80060.62,0.0,-0.9559,3e-05,6.2202]
[1777921893216,41.72,80060.62,0.0,-0.9559,3e-05,6.2202]
[1777921893825,41.72,80060.62,0.0,-0.9559,3e-05,6.2202]
[1777921893830,41.72,80060.22,0.0,-0.95591,3e-05,6.21853]
[1777921899752,41.72,80056.16,0.0,-0.95606,3e-05,6.20209]
[1777921904787,41.72,80057.45,0.0,-0.95602,3e-05,6.20665]
[1777921909822,41.71,80058.13,0.0,-0.95603,3e-05,6.20548]
[1777921915864,41.71,80056.65,0.0,-0.95608,3e-05,6.19926]
[1777921917878,41.71,80059.05,0.0,-0.956,3e-05,6.20842]
[1777921921906,41.71,80061.3,0.0,-0.95593,3e-05,6.21681]
[1777921927774,41.71,80061.62,0.0,-0.95592,3e-05,6.21765]
[1777921931976,41.71,80055.11,0.0,-0.95615,3e-05,6.19173]
[1777921932983,41.71,80053.17,0.0,-0.95621,3e-05,6.1841]
[1777921933989,41.7,80056.42,0.0,-0.95611,3e-05,6.19601]
[1777921934997,41.7,80059.2,0.0,-0.95602,3e-05,6.20675]
[1777921936006,41.7,80061.28,0.0,-0.95595,3e-05,6.21475]
[1777921939025,41.7,80055.34,0.0,-0.95615,3e-05,6.19136]
[1777921940032,41.7,80053.03,0.0,-0.95623,3e-05,6.1823]
[1777921943052,41.7,80051.33,0.0,-0.95629,3e-05,6.17551]
[1777921948088,41.7,80054.29,0.0,-0.95619,3e-05,6.18671]
[1777921953122,41.7,80053.76,0.0,-0.95623,3e-05,6.18088]
[1777921956144,41.7,80056.19,0.0,-0.95615,3e-05,6.19009]
[1777921958157,41.7,80059.13,0.0,-0.95606,3e-05,6.20132]
[1777921959165,41.7,80061.08,0.0,-0.95599,3e-05,6.20879]
[1777921964200,41.7,80069.65,0.0,-0.95571,3e-05,6.24156]
[1777921965412,41.7,80073.34,0.0,-0.95559,3e-05,6.25579]
[1777921971249,41.7,80071.4,0.0,-0.95566,3e-05,6.24712]
[1777921972256,41.7,80068.05,0.0,-0.95578,3e-05,6.23389]
[1777921974270,41.69,80070.24,0.0,-0.95571,3e-05,6.24211]
[1777921979304,41.69,80070.32,0.0,-0.95571,3e-05,6.24162]
[1777921984340,41.69,80069.65,0.0,-0.95574,3e-05,6.23822]
[1777921989376,41.69,80070.11,0.0,-0.95573,3e-05,6.23924]
[1777921992397,41.69,80066.21,0.0,-0.95587,3e-05,6.22359]
[1777921994411,41.69,80062.25,0.0,-0.956,3e-05,6.20794]
[1777921999446,41.69,80062.35,0.0,-0.956,3e-05,6.20782]
[1777922003473,41.69,80060.12,0.0,-0.95608,3e-05,6.19875]
[1777922004480,41.69,80053.45,0.0,-0.9563,3e-05,6.17279]
[1777922005488,41.69,80051.26,0.0,-0.95638,3e-05,6.16427]
[1777922010523,41.69,80050.26,0.0,-0.95641,3e-05,6.1603]
[1777922015558,41.69,80050.38,0.0,-0.95643,3e-05,6.15736]
[1777922018579,41.69,80042.47,0.0,-0.95669,3e-05,6.12683]
[1777922020598,41.69,80039.16,0.0,-0.9568,3e-05,6.11418]
[1777922025634,41.69,80038.99,0.0,-0.9568,3e-05,6.11386]
[1777922030668,41.69,80040.33,0.0,-0.95676,3e-05,6.11931]
[1777922035703,41.69,80040.17,0.0,-0.95676,3e-05,6.11898]
[1777922038728,41.69,80049.7,0.0,-0.95644,3e-05,6.15592]
[1777922039732,41.69,80051.15,0.0,-0.95639,3e-05,6.16153]
[1777922040739,41.69,80055.51,0.0,-0.95625,3e-05,6.1784]
[1777922042753,41.69,80063.82,0.0,-0.95597,3e-05,6.21056]
[1777922044767,41.69,80065.4,0.0,-0.95592,3e-05,6.2165]
[1777922047788,41.69,80067.89,0.0,-0.95584,3e-05,6.22586]
[1777922052823,41.69,80068.05,0.0,-0.95584,3e-05,6.22584]
[1777922057858,41.68,80067.81,0.0,-0.95585,3e-05,6.22428]
[1777922062884,41.68,80068.0,0.0,-0.95585,3e-05,6.2245]
[1777922067927,41.68,80068.73,0.0,-0.95583,3e-05,6.22657]
[1777922069942,41.68,80072.58,0.0,-0.95571,3e-05,6.2413]
[1777922072963,41.68,80074.46,0.0,-0.95567,3e-05,6.24476]
[1777922076991,41.68,80077.18,0.0,-0.95558,3e-05,6.25471]
[1777922082030,41.68,80076.51,0.0,-0.95561,3e-05,6.25118]
[1777922084043,41.67,80079.89,0.0,-0.9555,3e-05,6.26403]
[1777922089079,41.67,80080.28,0.0,-0.9555,3e-05,6.26458]
[1777922094113,41.67,80081.14,0.0,-0.95548,3e-05,6.267]
[1777922097824,41.67,80080.89,0.0,-0.95549,3e-05,6.26565]
[1777922097926,41.67,80080.84,0.0,-0.9555,3e-05,6.26507]
[1777922102169,41.67,80084.12,0.0,-0.95539,3e-05,6.27717]
[1777922107205,41.66,80082.04,0.0,-0.95547,3e-05,6.26804]
[1777922112240,41.66,80083.01,0.0,-0.95545,3e-05,6.27092]
[1777922115261,41.66,80079.07,0.0,-0.95558,3e-05,6.25496]
[1777922120296,41.66,80078.73,0.0,-0.9556,3e-05,6.25269]
[1777922125331,41.66,80080.3,0.0,-0.95556,3e-05,6.25805]
[1777922126337,41.66,80083.25,0.0,-0.95546,3e-05,6.26944]
[1777922131372,41.66,80083.89,0.0,-0.95547,3e-05,6.26768]
[1777922136408,41.65,80080.94,0.0,-0.95557,3e-05,6.25532]
[1777922141442,41.65,80081.68,0.0,-0.95556,3e-05,6.25749]
[1777922145471,41.65,80073.25,0.0,-0.95584,3e-05,6.22401]
[1777922146478,41.65,80070.37,0.0,-0.95594,3e-05,6.21271]
[1777922151513,41.65,80068.83,0.0,-0.956,3e-05,6.20635]
[1777922157555,41.65,80071.71,0.0,-0.9559,3e-05,6.21709]
[1777922158492,41.65,80071.71,0.0,-0.9559,3e-05,6.21709]
[1777922159569,41.65,80058.91,0.0,-0.95633,3e-05,6.16718]
[1777922160934,41.65,80058.91,0.0,-0.95633,3e-05,6.16718]
[1777922160974,41.65,80053.91,0.0,-0.9565,3e-05,6.14781]
[1777922161589,41.65,80049.61,0.0,-0.95664,3e-05,6.13122]
[1777922162597,41.65,80047.27,0.0,-0.95672,3e-05,6.12223]
[1777922166625,41.65,80052.0,0.0,-0.95656,3e-05,6.14072]
[1777922171660,41.65,80051.08,0.0,-0.95659,3e-05,6.13738]
[1777922172666,41.65,80057.89,0.0,-0.95636,3e-05,6.16377]
[1777922173674,41.65,80061.23,0.0,-0.95625,3e-05,6.17672]
[1777922178709,41.65,80060.84,0.0,-0.95627,3e-05,6.17511]
[1777922183744,41.65,80062.57,0.0,-0.95621,3e-05,6.18167]
[1777922188779,41.65,80066.3,0.0,-0.95609,3e-05,6.19594]
[1777922196835,41.65,80066.05,0.0,-0.95612,3e-05,6.19114]
[1777922198849,41.65,80068.42,0.0,-0.95604,3e-05,6.20025]
[1777922203884,41.65,80069.99,0.0,-0.95599,3e-05,6.20602]
[1777922204891,41.65,80072.53,0.0,-0.95591,3e-05,6.21584]
[1777922206905,41.65,80070.23,0.0,-0.95599,3e-05,6.20672]
[1777922212946,41.64,80070.76,0.0,-0.95597,3e-05,6.20833]
[1777922214961,41.64,80068.77,0.0,-0.95604,3e-05,6.20045]
[1777922215968,41.64,80055.44,0.0,-0.95649,3e-05,6.1487]
[1777922216975,41.64,80055.82,0.0,-0.95647,3e-05,6.15019]
[1777922220021,41.64,80049.71,0.0,-0.95668,3e-05,6.12666]
[1777922222016,41.64,80047.46,0.0,-0.95675,3e-05,6.11812]
[1777922224031,41.65,80034.02,0.0,-0.95719,3e-05,6.06658]
[1777922225039,41.65,80032.42,0.0,-0.95724,3e-05,6.0606]
[1777922230074,41.65,80032.25,0.0,-0.95724,3e-05,6.06079]
[1777922232088,41.65,80036.11,0.0,-0.95711,3e-05,6.0759]
[1777922235109,41.65,80033.6,0.0,-0.95719,3e-05,6.06668]
[1777922237123,41.65,80027.45,0.0,-0.95739,3e-05,6.04342]
[1777922238129,41.65,80017.01,0.0,-0.95773,3e-05,6.00377]
[1777922239137,41.65,80019.31,0.0,-0.95765,3e-05,6.01279]
[1777922244172,41.65,80019.16,0.0,-0.95764,3e-05,6.01339]
[1777922247193,41.65,80016.36,0.0,-0.95773,3e-05,6.00344]
[1777922248200,41.66,80011.15,0.0,-0.9579,3e-05,5.98389]
[1777922249207,41.66,80009.26,0.0,-0.95795,3e-05,5.977]
[1777922250213,41.66,80006.04,0.0,-0.95806,3e-05,5.96508]
[1777922252229,41.66,79993.02,0.0,-0.95849,3e-05,5.91319]
[1777922254117,41.66,79993.02,0.0,-0.95849,3e-05,5.91319]
[1777922254169,41.66,79993.02,0.0,-0.95849,3e-05,5.91319]
[1777922253235,41.66,79988.83,0.0,-0.95862,3e-05,5.89781]
[1777922254324,41.66,79988.83,0.0,-0.95862,3e-05,5.89781]
[1777922254330,41.66,79986.99,0.0,-0.95868,3e-05,5.89131]
[1777922257264,41.66,79984.52,0.0,-0.95874,3e-05,5.88333]
[1777922262298,41.67,79985.46,0.0,-0.95871,3e-05,5.88768]
[1777922266881,41.67,79988.24,0.0,-0.9586,3e-05,5.90028]
[1777922268340,41.67,79983.74,0.0,-0.95874,3e-05,5.88378]
[1777922271362,41.67,79986.07,0.0,-0.95865,3e-05,5.89384]
[1777922276397,41.68,79986.95,0.0,-0.95861,3e-05,5.89926]
[1777922278411,41.68,79984.67,0.0,-0.95867,3e-05,5.89151]
[1777922280425,41.68,79987.83,0.0,-0.95856,3e-05,5.90424]
[1777922281432,41.68,79992.31,0.0,-0.95842,3e-05,5.92153]
[1777922282438,41.68,79995.05,0.0,-0.95833,3e-05,5.93227]
[1777922285460,41.69,79997.28,0.0,-0.95824,3e-05,5.94213]
[1777922287474,41.69,80000.56,0.0,-0.95813,3e-05,5.95522]
[1777922288481,41.69,80007.08,0.0,-0.95792,3e-05,5.98025]
[1777922289570,41.69,80007.08,0.0,-0.95792,3e-05,5.98025]
[1777922289633,41.7,80013.09,0.0,-0.9577,3e-05,6.00588]
[1777922290495,41.7,80016.2,0.0,-0.9576,3e-05,6.01796]
[1777922291502,41.7,80013.66,0.0,-0.95768,3e-05,6.00851]
[1777922292508,41.7,80004.22,0.0,-0.95798,3e-05,5.97289]
[1777922293835,41.7,80004.22,0.0,-0.95798,3e-05,5.97289]
[1777922293903,41.7,80002.93,0.0,-0.95802,3e-05,5.9683]
[1777922295726,41.7,80006.55,0.0,-0.9579,3e-05,5.98261]
[1777922299558,41.7,80010.19,0.0,-0.95777,3e-05,5.9975]
[1777922301831,41.7,80011.06,0.0,-0.95774,3e-05,6.00106]
[1777922307619,41.71,80012.03,0.0,-0.95769,3e-05,6.00634]
[1777922308626,41.71,80010.04,0.0,-0.95776,3e-05,5.999]
[1777922310640,41.71,80012.79,0.0,-0.95766,3e-05,6.00994]
[1777922315675,41.71,80011.62,0.0,-0.95771,3e-05,6.00332]
[1777922320710,41.71,80012.14,0.0,-0.95769,3e-05,6.00646]
[1777922325745,41.72,80007.58,0.0,-0.95782,3e-05,5.99028]
[1777922327832,41.72,80007.32,0.0,-0.95783,3e-05,5.98955]
[1777922327892,41.72,79989.96,0.0,-0.95839,3e-05,5.92414]
[1777922328766,41.72,79987.66,0.0,-0.95846,3e-05,5.91584]
[1777922333801,41.72,79985.4,0.0,-0.95851,3e-05,5.90925]
[1777922335815,41.72,79974.64,0.0,-0.95885,3e-05,5.86962]
[1777922336822,41.73,79974.79,0.0,-0.95884,3e-05,5.87064]
[1777922340850,41.73,79970.47,0.0,-0.95896,3e-05,5.85628]
[1777922342864,41.73,79973.27,0.0,-0.95886,3e-05,5.86772]
[1777922347899,41.74,79971.2,0.0,-0.95891,3e-05,5.86233]
[1777922352933,41.74,79970.94,0.0,-0.9589,3e-05,5.86376]
[1777922357969,41.75,79969.31,0.0,-0.95893,3e-05,5.8601]
[1777922359983,41.75,79954.63,0.0,-0.95938,3e-05,5.80637]
[1777922360989,41.75,79949.75,0.0,-0.95954,3e-05,5.78731]
[1777922364014,41.75,79947.25,0.0,-0.95963,3e-05,5.77729]
[1777922365020,41.75,79953.97,0.0,-0.95942,3e-05,5.80217]
[1777922367033,41.75,79956.21,0.0,-0.95935,3e-05,5.81031]
[1777922368041,41.76,79961.2,0.0,-0.95914,3e-05,5.8346]
[1777922373076,41.77,79961.36,0.0,-0.95914,3e-05,5.8346]
[1777922377104,41.77,79958.86,0.0,-0.9592,3e-05,5.82672]
[1777922378111,41.77,79961.45,0.0,-0.95912,3e-05,5.83691]
[1777922379118,41.77,79964.02,0.0,-0.95903,3e-05,5.84702]
[1777922382139,41.78,79967.66,0.0,-0.9589,3e-05,5.86214]
[1777922387174,41.78,79967.75,0.0,-0.95888,3e-05,5.86488]
[1777922390194,41.78,79964.87,0.0,-0.95896,3e-05,5.85557]
[1777922395231,41.79,79965.91,0.0,-0.9589,3e-05,5.86193]
[1777922396238,41.79,79968.52,0.0,-0.95882,3e-05,5.87218]
[1777922401273,41.8,79972.36,0.0,-0.95867,3e-05,5.88894]
[1777922403287,41.8,79974.61,0.0,-0.95859,3e-05,5.89827]
[1777922404294,41.8,79972.79,0.0,-0.95865,3e-05,5.89187]
[1777922405301,41.8,79964.98,0.0,-0.95889,3e-05,5.86307]
[1777922407315,41.8,79962.81,0.0,-0.95895,3e-05,5.85592]
[1777922408322,41.8,79956.04,0.0,-0.95916,3e-05,5.83117]
[1777922409329,41.81,79953.21,0.0,-0.95925,3e-05,5.82116]
[1777922414363,41.82,79954.36,0.0,-0.95917,3e-05,5.83014]
[1777922419398,41.81,79952.85,0.0,-0.95923,3e-05,5.8237]
[1777922424434,41.81,79952.13,0.0,-0.95925,3e-05,5.82088]
[1777922428461,41.82,79955.56,0.0,-0.95912,3e-05,5.8357]
[1777922431484,41.82,79963.97,0.0,-0.95887,3e-05,5.86527]
[1777922432490,41.82,79968.76,0.0,-0.95871,3e-05,5.88366]
[1777922434504,41.83,79966.4,0.0,-0.95878,3e-05,5.87569]
[1777922439539,41.83,79965.95,0.0,-0.95877,3e-05,5.87614]
[1777922442561,41.83,79967.71,0.0,-0.95871,3e-05,5.884]
[1777922447596,41.84,79966.3,0.0,-0.95873,3e-05,5.8808]
[1777922451631,41.84,79964.16,0.0,-0.95878,3e-05,5.87491]
[1777922456666,41.85,79963.52,0.0,-0.95878,3e-05,5.87467]
[1777922459687,41.85,79961.7,0.0,-0.95883,3e-05,5.86915]
[1777922460693,41.85,79964.53,0.0,-0.95874,3e-05,5.88017]
[1777922465729,41.86,79960.85,0.0,-0.95884,3e-05,5.86852]
[1777922467743,41.86,79965.8,0.0,-0.95867,3e-05,5.88789]
[1777922468750,41.86,79967.98,0.0,-0.9586,3e-05,5.89645]
[1777922469757,41.86,79972.55,0.0,-0.95845,3e-05,5.91398]
[1777922473785,41.86,79974.86,0.0,-0.95836,3e-05,5.92408]
[1777922478820,41.87,79972.71,0.0,-0.95842,3e-05,5.9177]
[1777922483855,41.87,79971.73,0.0,-0.95843,3e-05,5.91575]
[1777922488891,41.88,79969.64,0.0,-0.95849,3e-05,5.90966]
[1777922493926,41.88,79971.53,0.0,-0.95843,3e-05,5.91525]
[1777922498961,41.88,79970.06,0.0,-0.95846,3e-05,5.91154]
[1777922503996,41.89,79970.08,0.0,-0.95845,3e-05,5.91347]
[1777922509031,41.89,79969.91,0.0,-0.95843,3e-05,5.91467]
[1777922514066,41.9,79970.96,0.0,-0.95839,3e-05,5.92045]
[1777922515072,41.9,79973.35,0.0,-0.95831,3e-05,5.92979]
[1777922517087,41.9,79975.72,0.0,-0.95822,3e-05,5.93939]
[1777922522121,41.9,79978.96,0.0,-0.95811,3e-05,5.95329]
[1777922528164,41.91,79979.31,0.0,-0.95808,3e-05,5.95644]
[1777922531185,41.91,79969.56,0.0,-0.95838,3e-05,5.92067]
[1777922532192,41.91,79963.77,0.0,-0.95856,3e-05,5.89932]
[1777922533199,41.91,79961.9,0.0,-0.95862,3e-05,5.89271]
[1777922536220,41.91,79957.78,0.0,-0.95874,3e-05,5.87851]
[1777922537227,41.91,79954.16,0.0,-0.95885,3e-05,5.86542]
[1777922538233,41.92,79951.13,0.0,-0.95894,3e-05,5.85457]
[1777922544275,41.92,79952.2,0.0,-0.9589,3e-05,5.8599]
[1777922549310,41.92,79950.73,0.0,-0.95892,3e-05,5.85668]
[1777922554346,41.93,79951.68,0.0,-0.9589,3e-05,5.8592]
[1777922557366,41.93,79949.73,0.0,-0.95895,3e-05,5.85327]
[1777922559380,41.93,79947.55,0.0,-0.95901,3e-05,5.84606]
[1777922562401,41.94,79945.81,0.0,-0.95905,3e-05,5.84094]
[1777922564416,41.94,79941.1,0.0,-0.9592,3e-05,5.82303]
[1777922567437,41.94,79943.4,0.0,-0.95914,3e-05,5.831]
[1777922571466,41.93,79941.67,0.0,-0.9592,3e-05,5.82376]
[1777922574487,41.93,79939.02,0.0,-0.95928,3e-05,5.81338]
[1777922575495,41.93,79936.44,0.0,-0.95937,3e-05,5.80365]
[1777922578516,41.93,79933.94,0.0,-0.95945,3e-05,5.79393]
[1777922581537,41.93,79930.22,0.0,-0.95957,3e-05,5.77974]
[1777922582544,41.93,79932.74,0.0,-0.95949,3e-05,5.78892]
[1777922583551,41.93,79934.6,0.0,-0.95943,3e-05,5.79565]
[1777922584557,41.93,79936.94,0.0,-0.95936,3e-05,5.80416]
[1777922587579,41.93,79941.45,0.0,-0.95923,3e-05,5.82035]
[1777922588586,41.93,79943.44,0.0,-0.95917,3e-05,5.82753]
[1777922593620,41.92,79944.39,0.0,-0.95914,3e-05,5.83001]
[1777922598655,41.93,79943.65,0.0,-0.95917,3e-05,5.82758]
[1777922600670,41.93,79941.79,0.0,-0.95922,3e-05,5.82162]
[1777922604698,41.93,79945.23,0.0,-0.95909,3e-05,5.8363]
[1777922609732,41.94,79944.56,0.0,-0.95909,3e-05,5.83612]
[1777922615775,41.94,79945.74,0.0,-0.95905,3e-05,5.83996]
[1777922616781,41.94,79942.61,0.0,-0.95915,3e-05,5.82879]
[1777922617788,41.95,79939.04,0.0,-0.95926,3e-05,5.816]
[1777922621817,41.95,79943.6,0.0,-0.95909,3e-05,5.83532]
[1777922625844,41.96,79945.32,0.0,-0.95902,3e-05,5.84351]
[1777922626851,41.96,79948.82,0.0,-0.95891,3e-05,5.85697]
[1777922627859,41.96,79952.57,0.0,-0.95879,3e-05,5.87136]
[1777922630879,41.96,79950.17,0.0,-0.95885,3e-05,5.86363]
[1777922635914,41.97,79950.02,0.0,-0.95884,3e-05,5.86511]
[1777922640949,41.97,79949.9,0.0,-0.95882,3e-05,5.8667]
[1777922644978,41.97,79942.7,0.0,-0.95904,3e-05,5.84153]
[1777922645984,41.97,79940.64,0.0,-0.9591,3e-05,5.83433]
[1777922651022,41.98,79940.15,0.0,-0.95911,3e-05,5.83344]
[1777922656057,41.98,79940.86,0.0,-0.95908,3e-05,5.83698]
[1777922661091,41.98,79947.09,0.0,-0.95888,3e-05,5.85962]
[1777922662100,41.98,79950.55,0.0,-0.95877,3e-05,5.87291]
[1777922667135,41.98,79951.47,0.0,-0.95873,3e-05,5.87758]
[1777922672170,41.99,79952.77,0.0,-0.95869,3e-05,5.88099]
[1777922676202,41.99,79948.63,0.0,-0.95881,3e-05,5.86702]
[1777922677208,41.99,79945.87,0.0,-0.9589,3e-05,5.85714]
[1777922680231,41.99,79938.07,0.0,-0.95913,3e-05,5.82941]
[1777922681238,41.99,79935.74,0.0,-0.95921,3e-05,5.82056]
[1777922686273,41.99,79935.92,0.0,-0.95921,3e-05,5.82018]
[1777922688286,41.99,79937.66,0.0,-0.95916,3e-05,5.8262]
[1777922690301,41.99,79944.29,0.0,-0.95895,3e-05,5.85036]
[1777922691308,41.99,79947.75,0.0,-0.95884,3e-05,5.86365]
[1777922696343,41.99,79948.63,0.0,-0.95882,3e-05,5.86615]
[1777922701379,41.99,79962.57,0.0,-0.95838,3e-05,5.91814]
[1777922702386,41.99,79969.62,0.0,-0.95815,3e-05,5.94489]
[1777922704400,41.99,79967.25,0.0,-0.95822,3e-05,5.93653]
[1777922709435,41.99,79967.03,0.0,-0.95822,3e-05,5.93714]
[1777922714469,42.0,79966.92,0.0,-0.95821,3e-05,5.93817]
[1777922719505,42.0,79961.72,0.0,-0.95836,3e-05,5.92015]
[1777922722534,42.0,79959.51,0.0,-0.95842,3e-05,5.91286]
[1777922723667,42.0,79956.98,0.0,-0.9585,3e-05,5.90373]
[1777922729582,42.01,79957.15,0.0,-0.95848,3e-05,5.90646]
[1777922730590,42.01,79951.53,0.0,-0.95865,3e-05,5.88582]
[1777922735625,42.01,79950.74,0.0,-0.95868,3e-05,5.88154]
[1777922740660,42.02,79950.19,0.0,-0.95868,3e-05,5.88149]
[1777922741667,42.02,79947.41,0.0,-0.95877,3e-05,5.87153]
[1777922742674,42.02,79941.08,0.0,-0.95896,3e-05,5.84841]
[1777922743684,42.02,79930.8,0.0,-0.95929,3e-05,5.81008]
[1777922744365,42.02,79930.8,0.0,-0.95929,3e-05,5.81008]
[1777922744690,42.02,79918.69,0.0,-0.95967,3e-05,5.76525]
[1777922745704,42.02,79928.21,0.0,-0.95937,3e-05,5.80025]
[1777922747045,42.02,79928.21,0.0,-0.95937,3e-05,5.80025]
[1777922747690,42.02,79928.21,0.0,-0.95937,3e-05,5.80025]
[1777922747104,42.02,79933.41,0.0,-0.95921,3e-05,5.81914]
[1777922748005,42.02,79933.41,0.0,-0.95921,3e-05,5.81914]
[1777922748090,42.02,79933.67,0.0,-0.9592,3e-05,5.81991]
[1777922754106,42.01,79931.09,0.0,-0.95929,3e-05,5.80958]
[1777922754158,42.01,79931.09,0.0,-0.95929,3e-05,5.80958]
[1777922754324,42.01,79931.09,0.0,-0.95929,3e-05,5.80958]
[1777922754425,42.01,79931.71,0.0,-0.95928,3e-05,5.81151]
[1777922757783,42.01,79924.54,0.0,-0.9595,3e-05,5.78448]
[1777922758789,42.01,79914.01,0.0,-0.95983,3e-05,5.74559]
[1777922760505,42.01,79913.14,0.0,-0.95986,3e-05,5.74217]
[1777922763825,42.01,79907.91,0.0,-0.96003,3e-05,5.72277]
[1777922764832,42.01,79904.06,0.0,-0.96014,3e-05,5.7086]
[1777922766846,42.01,79901.37,0.0,-0.96023,3e-05,5.69869]
[1777922768465,42.01,79901.37,0.0,-0.96023,3e-05,5.69869]
[1777922768576,42.01,79901.37,0.0,-0.96023,3e-05,5.69869]
[1777922768677,42.01,79902.38,0.0,-0.9602,3e-05,5.70234]
[1777922768808,42.01,79902.38,0.0,-0.9602,3e-05,5.70234]
[1777922768825,42.01,79902.38,0.0,-0.9602,3e-05,5.70234]
[1777922768860,42.01,79902.87,0.0,-0.96018,3e-05,5.70413]
[1777922769867,42.01,79907.18,0.0,-0.96005,3e-05,5.71987]
[1777922775712,42.01,79905.73,0.0,-0.9601,3e-05,5.71442]
[1777922775829,42.01,79905.82,0.0,-0.96009,3e-05,5.7147]
[1777922775885,42.01,79905.82,0.0,-0.96009,3e-05,5.7147]
[1777922775986,42.01,79905.97,0.0,-0.96009,3e-05,5.71515]
[1777922780731,42.01,79905.26,0.0,-0.96011,3e-05,5.71241]
[1777922780833,42.01,79905.26,0.0,-0.96011,3e-05,5.71241]
[1777922780944,42.01,79905.32,0.0,-0.96011,3e-05,5.7126]
[1777922785979,42.01,79904.83,0.0,-0.96013,3e-05,5.71049]
[1777922789000,42.01,79914.89,0.0,-0.95982,3e-05,5.74717]
[1777922790007,42.01,79920.66,0.0,-0.95964,3e-05,5.76827]
[1777922792131,42.01,79920.71,0.0,-0.95966,3e-05,5.76503]
[1777922792181,42.01,79920.71,0.0,-0.95966,3e-05,5.76503]
[1777922792328,42.01,79920.71,0.0,-0.95966,3e-05,5.76503]
[1777922792388,42.01,79920.27,0.0,-0.95968,3e-05,5.76326]
[1777922798062,42.01,79923.15,0.0,-0.9596,3e-05,5.77295]
[1777922799070,42.01,79904.89,0.0,-0.96016,3e-05,5.70595]
[1777922800077,42.0,79888.45,0.0,-0.96067,3e-05,5.64586]
[1777922801090,42.0,79889.15,0.0,-0.96064,3e-05,5.64844]
[1777922804697,42.01,79888.64,0.0,-0.96066,3e-05,5.64668]
[1777922804749,42.01,79888.64,0.0,-0.96066,3e-05,5.64668]
[1777922804833,42.01,79888.78,0.0,-0.96065,3e-05,5.64724]
[1777922805113,42.01,79888.52,0.0,-0.96066,3e-05,5.64634]
[1777922809141,42.01,79880.94,0.0,-0.96089,3e-05,5.61911]
[1777922810221,42.01,79880.94,0.0,-0.96089,3e-05,5.61911]
[1777922810273,42.01,79880.94,0.0,-0.96089,3e-05,5.61911]
[1777922810323,42.01,79880.94,0.0,-0.96089,3e-05,5.61911]
[1777922812272,42.01,79881.14,0.0,-0.96088,3e-05,5.62003]
[1777922812324,42.01,79881.14,0.0,-0.96088,3e-05,5.62003]
[1777922812580,42.01,79881.14,0.0,-0.96088,3e-05,5.62003]
[1777922812620,42.01,79881.05,0.0,-0.96088,3e-05,5.61981]
[1777922818203,42.01,79881.24,0.0,-0.96087,3e-05,5.62111]
[1777922822231,42.01,79885.76,0.0,-0.96073,3e-05,5.63787]
[1777922825253,42.01,79889.45,0.0,-0.96062,3e-05,5.65149]
[1777922828274,42.01,79899.87,0.0,-0.9603,3e-05,5.68957]
[1777922829281,42.01,79906.9,0.0,-0.96008,3e-05,5.71525]
[1777922831294,42.01,79908.25,0.0,-0.96004,3e-05,5.72009]
[1777922834455,42.01,79904.8,0.0,-0.96015,3e-05,5.70705]
[1777922834507,42.01,79904.8,0.0,-0.96015,3e-05,5.70705]
[1777922834574,42.01,79904.8,0.0,-0.96015,3e-05,5.70705]
[1777922834675,42.01,79904.72,0.0,-0.96015,3e-05,5.70672]
[1777922840358,42.01,79908.01,0.0,-0.96006,3e-05,5.71812]
[1777922841364,42.01,79913.56,0.0,-0.95989,3e-05,5.73841]
[1777922843378,42.01,79918.02,0.0,-0.95975,3e-05,5.75461]
[1777922844385,42.01,79922.84,0.0,-0.9596,3e-05,5.77224]
[1777922846371,42.01,79923.91,0.0,-0.95957,3e-05,5.77604]
[1777922846437,42.01,79923.91,0.0,-0.95957,3e-05,5.77604]
[1777922846574,42.01,79923.91,0.0,-0.95957,3e-05,5.77604]
[1777922846676,42.01,79924.55,0.0,-0.95955,3e-05,5.77825]
[1777922847234,42.01,79924.55,0.0,-0.95955,3e-05,5.77825]
[1777922847335,42.01,79924.55,0.0,-0.95955,3e-05,5.77825]
[1777922847416,42.01,79925.18,0.0,-0.95953,3e-05,5.78042]
[1777922852455,42.0,79926.52,0.0,-0.95952,3e-05,5.78129]
[1777922855536,42.0,79925.33,0.0,-0.95956,3e-05,5.77657]
[1777922855560,42.0,79925.33,0.0,-0.95956,3e-05,5.77657]
[1777922855574,42.0,79925.33,0.0,-0.95956,3e-05,5.77657]
[1777922855675,42.0,79922.57,0.0,-0.95965,3e-05,5.76625]
[1777922861518,42.0,79922.34,0.0,-0.95966,3e-05,5.76454]
[1777922863159,42.0,79921.67,0.0,-0.95968,3e-05,5.76192]
[1777922863329,42.0,79921.67,0.0,-0.95968,3e-05,5.76192]
[1777922863361,42.0,79921.67,0.0,-0.95968,3e-05,5.76192]
[1777922863533,42.0,79921.99,0.0,-0.95967,3e-05,5.76296]
[1777922868049,42.0,79922.62,0.0,-0.95966,3e-05,5.76467]
[1777922868074,42.0,79922.62,0.0,-0.95966,3e-05,5.76467]
[1777922868572,42.0,79922.73,0.0,-0.95966,3e-05,5.76492]
[1777922873607,42.0,79921.36,0.0,-0.95971,3e-05,5.7591]
[1777922876629,41.99,79911.07,0.0,-0.96003,3e-05,5.7209]
[1777922877636,41.99,79909.14,0.0,-0.96009,3e-05,5.71374]
[1777922878643,41.99,79905.61,0.0,-0.9602,3e-05,5.70076]
[1777922879199,41.99,79905.61,0.0,-0.9602,3e-05,5.70076]
[1777922879244,41.99,79905.61,0.0,-0.9602,3e-05,5.70076]
[1777922879326,41.99,79905.61,0.0,-0.9602,3e-05,5.70076]
[1777922879650,41.99,79905.31,0.0,-0.96021,3e-05,5.69961]
[1777922882671,41.99,79899.9,0.0,-0.96038,3e-05,5.67975]
[1777922887706,41.99,79901.05,0.0,-0.96034,3e-05,5.68383]
[1777922888122,41.99,79901.05,0.0,-0.96034,3e-05,5.68383]
[1777922888130,41.99,79901.05,0.0,-0.96034,3e-05,5.68383]
[1777922888326,41.99,79901.05,0.0,-0.96034,3e-05,5.68383]
[1777922888713,41.99,79897.31,0.0,-0.96046,3e-05,5.67018]
[1777922893748,41.99,79903.54,0.0,-0.96027,3e-05,5.69296]
[1777922894755,41.99,79908.28,0.0,-0.96012,3e-05,5.71026]
[1777922895591,41.99,79908.28,0.0,-0.96012,3e-05,5.71026]
[1777922895761,41.99,79908.17,0.0,-0.96013,3e-05,5.70933]
[1777922895905,41.99,79908.17,0.0,-0.96013,3e-05,5.70933]
[1777922896769,41.99,79908.11,0.0,-0.96013,3e-05,5.70906]
[1777922896948,41.99,79908.11,0.0,-0.96013,3e-05,5.70906]
[1777922900563,41.99,79908.78,0.0,-0.96012,3e-05,5.71029]
[1777922900577,41.99,79908.78,0.0,-0.96012,3e-05,5.71029]
[1777922900610,41.99,79908.78,0.0,-0.96012,3e-05,5.71029]
[1777922900797,41.99,79909.04,0.0,-0.96011,3e-05,5.71119]
[1777922904671,41.99,79909.24,0.0,-0.96011,3e-05,5.71174]
[1777922904827,41.99,79909.24,0.0,-0.96011,3e-05,5.71174]
[1777922904825,41.99,79913.26,0.0,-0.95998,3e-05,5.7264]
[1777922905832,41.99,79921.54,0.0,-0.95973,3e-05,5.75672]
[1777922906838,41.99,79921.7,0.0,-0.95972,3e-05,5.75718]
[1777922907918,41.99,79921.86,0.0,-0.95972,3e-05,5.75763]
[1777922907960,41.99,79921.86,0.0,-0.95972,3e-05,5.75763]
[1777922908076,41.99,79921.86,0.0,-0.95972,3e-05,5.75763]
[1777922908853,41.99,79921.68,0.0,-0.95973,3e-05,5.75683]
[1777922914895,41.99,79921.81,0.0,-0.95975,3e-05,5.75324]
[1777922917916,41.99,79927.85,0.0,-0.95957,3e-05,5.77506]
[1777922918923,41.98,79935.4,0.0,-0.95933,3e-05,5.80277]
[1777922920938,41.98,79928.3,0.0,-0.95956,3e-05,5.77613]
[1777922922951,41.98,79925.96,0.0,-0.95963,3e-05,5.76718]
[1777922923900,41.98,79925.96,0.0,-0.95963,3e-05,5.76718]
[1777922923952,41.98,79925.96,0.0,-0.95963,3e-05,5.76718]
[1777922924075,41.98,79925.96,0.0,-0.95963,3e-05,5.76718]
[1777922924127,41.98,79925.92,0.0,-0.95964,3e-05,5.76688]
[1777922930006,41.98,79930.87,0.0,-0.95949,3e-05,5.7842]
[1777922931638,41.98,79930.87,0.0,-0.95949,3e-05,5.7842]
[1777922931688,41.98,79930.87,0.0,-0.95949,3e-05,5.7842]
[1777922931828,41.98,79930.87,0.0,-0.95949,3e-05,5.7842]
[1777922931728,41.98,79932.48,0.0,-0.95944,3e-05,5.7898]
[1777922937847,41.98,79929.79,0.0,-0.95953,3e-05,5.77911]
[1777922937866,41.98,79931.06,0.0,-0.9595,3e-05,5.78343]
[1777922937899,41.98,79931.06,0.0,-0.9595,3e-05,5.78343]
[1777922938076,41.98,79931.06,0.0,-0.9595,3e-05,5.78343]
[1777922938105,41.98,79931.02,0.0,-0.9595,3e-05,5.78329]
[1777922944101,41.97,79929.9,0.0,-0.95954,3e-05,5.77808]
[1777922945883,41.97,79929.9,0.0,-0.95954,3e-05,5.77808]
[1777922945935,41.97,79932.77,0.0,-0.95945,3e-05,5.7885]
[1777922946075,41.97,79932.77,0.0,-0.95945,3e-05,5.7885]
[1777922946579,41.97,79932.77,0.0,-0.95945,3e-05,5.7885]
[1777922946657,41.97,79933.31,0.0,-0.95944,3e-05,5.79013]
[1777922950501,41.97,79935.55,0.0,-0.95937,3e-05,5.79802]
[1777922950553,41.97,79935.55,0.0,-0.95937,3e-05,5.79802]
[1777922950577,41.97,79935.55,0.0,-0.95937,3e-05,5.79802]
[1777922950649,41.97,79934.61,0.0,-0.95941,3e-05,5.79415]
[1777922956187,41.97,79934.31,0.0,-0.95943,3e-05,5.79184]
[1777922956967,41.97,79934.31,0.0,-0.95943,3e-05,5.79184]
[1777922957010,41.97,79934.31,0.0,-0.95943,3e-05,5.79184]
[1777922957077,41.97,79934.31,0.0,-0.95943,3e-05,5.79184]
[1777922957193,41.97,79934.12,0.0,-0.95943,3e-05,5.79095]
[1777922962228,41.97,79934.21,0.0,-0.95944,3e-05,5.79035]
[1777922967262,41.96,79933.85,0.0,-0.95946,3e-05,5.78811]
[1777922971590,41.96,79935.41,0.0,-0.95941,3e-05,5.79333]
[1777922971642,41.96,79935.41,0.0,-0.95941,3e-05,5.79333]
[1777922971827,41.96,79935.41,0.0,-0.95941,3e-05,5.79333]
[1777922971875,41.96,79935.05,0.0,-0.95945,3e-05,5.78854]
[1777922977332,41.96,79934.28,0.0,-0.95948,3e-05,5.78464]
[1777922980925,41.96,79934.14,0.0,-0.95949,3e-05,5.78378]
[1777922980354,41.96,79929.26,0.0,-0.95964,3e-05,5.76561]
[1777922980968,41.96,79929.26,0.0,-0.95964,3e-05,5.76561]
[1777922981076,41.96,79929.26,0.0,-0.95964,3e-05,5.76561]
[1777922981361,41.96,79927.96,0.0,-0.95968,3e-05,5.76068]
[1777922987403,41.96,79925.18,0.0,-0.95978,3e-05,5.74969]
[1777922989087,41.96,79924.49,0.0,-0.9598,3e-05,5.74703]
[1777922989139,41.96,79924.49,0.0,-0.9598,3e-05,5.74703]
[1777922989329,41.96,79924.49,0.0,-0.9598,3e-05,5.74703]
[1777922989417,41.96,79925.22,0.0,-0.95978,3e-05,5.7496]
[1777922994452,41.95,79924.41,0.0,-0.95981,3e-05,5.74605]
[1777922996805,41.95,79924.35,0.0,-0.95981,3e-05,5.74571]
[1777922997867,41.95,79924.14,0.0,-0.95982,3e-05,5.74483]
[1777922997870,41.95,79924.14,0.0,-0.95982,3e-05,5.74483]
[1777922997473,41.95,79917.25,0.0,-0.96003,3e-05,5.71942]
[1777922998074,41.95,79917.25,0.0,-0.96003,3e-05,5.71942]
[1777922998480,41.95,79914.77,0.0,-0.96011,3e-05,5.71026]
[1777923001501,41.95,79918.94,0.0,-0.95998,3e-05,5.72536]
[1777923002850,41.95,79918.94,0.0,-0.95998,3e-05,5.72536]
[1777923002902,41.95,79918.94,0.0,-0.95998,3e-05,5.72536]
[1777923002900,41.95,79921.07,0.0,-0.95992,3e-05,5.7331]
[1777923003077,41.95,79921.07,0.0,-0.95992,3e-05,5.7331]
[1777923003515,41.95,79920.52,0.0,-0.95994,3e-05,5.73098]
[1777923008550,41.95,79920.97,0.0,-0.95993,3e-05,5.73216]
[1777923013068,41.95,79918.55,0.0,-0.96,3e-05,5.72292]
[1777923013076,41.95,79918.55,0.0,-0.96,3e-05,5.72292]
[1777923013120,41.95,79918.55,0.0,-0.96,3e-05,5.72292]
[1777923013445,41.95,79918.55,0.0,-0.96,3e-05,5.72292]
[1777923013583,41.95,79918.55,0.0,-0.96,3e-05,5.72292]
[1777923013585,41.95,79916.81,0.0,-0.96006,3e-05,5.71647]
[1777923018621,41.95,79918.7,0.0,-0.96,3e-05,5.72302]
[1777923023656,41.95,79918.95,0.0,-0.96,3e-05,5.72355]
[1777923026048,41.95,79919.77,0.0,-0.95997,3e-05,5.72639]
[1777923026077,41.95,79919.77,0.0,-0.95997,3e-05,5.72639]
[1777923026100,41.95,79919.77,0.0,-0.95997,3e-05,5.72639]
[1777923027684,41.95,79919.44,0.0,-0.95999,3e-05,5.72501]
[1777923027990,41.95,79919.44,0.0,-0.95999,3e-05,5.72501]
[1777923028075,41.95,79919.44,0.0,-0.95999,3e-05,5.72501]
[1777923028691,41.95,79922.54,0.0,-0.95989,3e-05,5.73631]
[1777923030576,41.95,79924.36,0.0,-0.95984,3e-05,5.7429]
[1777923031712,41.95,79929.97,0.0,-0.95968,3e-05,5.76004]
[1777923032136,41.95,79929.97,0.0,-0.95968,3e-05,5.76004]
[1777923032327,41.95,79929.97,0.0,-0.95968,3e-05,5.76004]
[1777923032342,41.95,79929.97,0.0,-0.95968,3e-05,5.76004]
[1777923032582,41.95,79929.97,0.0,-0.95968,3e-05,5.76004]
[1777923032719,41.95,79937.46,0.0,-0.95945,3e-05,5.78754]
[1777923034733,41.95,79938.69,0.0,-0.95942,3e-05,5.79171]
[1777923037792,41.94,79940.47,0.0,-0.95936,3e-05,5.79791]
[1777923037827,41.94,79940.47,0.0,-0.95936,3e-05,5.79791]
[1777923037838,41.94,79940.47,0.0,-0.95936,3e-05,5.79791]
[1777923037928,41.94,79941.27,0.0,-0.95934,3e-05,5.80067]
[1777923040394,41.94,79941.47,0.0,-0.95934,3e-05,5.80121]
[1777923040578,41.94,79941.47,0.0,-0.95934,3e-05,5.80121]
[1777923040775,41.94,79946.94,0.0,-0.95917,3e-05,5.82108]
[1777923042790,41.94,79950.66,0.0,-0.95905,3e-05,5.83441]
[1777923044036,41.94,79950.53,0.0,-0.95906,3e-05,5.83368]
[1777923044075,41.94,79950.53,0.0,-0.95906,3e-05,5.83368]
[1777923044090,41.94,79950.53,0.0,-0.95906,3e-05,5.83368]
[1777923044732,41.94,79950.53,0.0,-0.95906,3e-05,5.83368]
[1777923044827,41.94,79950.53,0.0,-0.95906,3e-05,5.83368]
[1777923044834,41.94,79948.99,0.0,-0.95911,3e-05,5.82772]
[1777923046819,41.94,79944.9,0.0,-0.95924,3e-05,5.81209]
[1777923047719,41.94,79944.9,0.0,-0.95924,3e-05,5.81209]
[1777923047772,41.94,79944.9,0.0,-0.95924,3e-05,5.81209]
[1777923047826,41.94,79944.9,0.0,-0.95924,3e-05,5.81209]
[1777923047827,41.94,79937.97,0.0,-0.95946,3e-05,5.78624]
[1777923049846,41.94,79934.46,0.0,-0.95958,3e-05,5.77296]
[1777923054881,41.94,79938.28,0.0,-0.95946,3e-05,5.78639]
[1777923055205,41.94,79938.28,0.0,-0.95946,3e-05,5.78639]
[1777923055257,41.94,79938.28,0.0,-0.95946,3e-05,5.78639]
[1777923055326,41.94,79938.28,0.0,-0.95946,3e-05,5.78639]
[1777923055888,41.94,79937.65,0.0,-0.95948,3e-05,5.7839]
[1777923060923,41.93,79937.43,0.0,-0.9595,3e-05,5.78231]
[1777923065718,41.93,79938.22,0.0,-0.95948,3e-05,5.78462]
[1777923065767,41.93,79938.22,0.0,-0.95948,3e-05,5.78462]
[1777923065829,41.93,79938.22,0.0,-0.95948,3e-05,5.78462]
[1777923065958,41.93,79938.09,0.0,-0.95948,3e-05,5.78398]
[1777923069110,41.93,79940.2,0.0,-0.95942,3e-05,5.79132]
[1777923069186,41.93,79940.2,0.0,-0.95942,3e-05,5.79132]
[1777923069327,41.93,79940.2,0.0,-0.95942,3e-05,5.79132]
[1777923069986,41.93,79945.36,0.0,-0.95926,3e-05,5.81026]
[1777923072000,41.93,79943.16,0.0,-0.95933,3e-05,5.80173]
[1777923074917,41.93,79942.98,0.0,-0.95934,3e-05,5.80089]
[1777923075021,41.93,79933.1,0.0,-0.95965,3e-05,5.76403]
[1777923075075,41.93,79933.1,0.0,-0.95965,3e-05,5.76403]
[1777923075569,41.93,79933.1,0.0,-0.95965,3e-05,5.76403]
[1777923076028,41.93,79923.68,0.0,-0.95995,3e-05,5.72925]
[1777923076411,41.93,79923.68,0.0,-0.95995,3e-05,5.72925]
[1777923077035,41.93,79923.64,0.0,-0.95995,3e-05,5.72904]
[1777923082070,41.93,79924.44,0.0,-0.95993,3e-05,5.73167]
[1777923087105,41.93,79924.81,0.0,-0.95992,3e-05,5.73267]
[1777923088112,41.93,79929.15,0.0,-0.95978,3e-05,5.74855]
[1777923089119,41.93,79931.28,0.0,-0.95972,3e-05,5.75629]
[1777923094154,41.93,79929.64,0.0,-0.95979,3e-05,5.74643]
[1777923095161,41.93,79933.48,0.0,-0.95968,3e-05,5.76048]
[1777923097175,41.92,79935.69,0.0,-0.95961,3e-05,5.76839]
[1777923101172,41.92,79937.44,0.0,-0.95956,3e-05,5.77444]
[1777923101262,41.92,79937.44,0.0,-0.95956,3e-05,5.77444]
[1777923101325,41.92,79937.44,0.0,-0.95956,3e-05,5.77444]
[1777923101335,41.92,79934.63,0.0,-0.95965,3e-05,5.76377]
[1777923102209,41.92,79932.03,0.0,-0.95973,3e-05,5.75419]
[1777923107245,41.92,79932.84,0.0,-0.95971,3e-05,5.75656]
[1777923112930,41.92,79932.8,0.0,-0.95971,3e-05,5.75593]
[1777923114296,41.92,79937.99,0.0,-0.95956,3e-05,5.77472]
[1777923118324,41.92,79935.38,0.0,-0.95964,3e-05,5.76436]
[1777923121345,41.92,79938.11,0.0,-0.95956,3e-05,5.77403]
[1777923126380,41.92,79937.23,0.0,-0.9596,3e-05,5.77005]
[1777923131414,41.91,79937.07,0.0,-0.95961,3e-05,5.76876]
[1777923136450,41.91,79936.38,0.0,-0.95963,3e-05,5.76553]
[1777923138463,41.91,79942.3,0.0,-0.95945,3e-05,5.78713]
[1777923139471,41.91,79946.49,0.0,-0.95932,3e-05,5.80248]
[1777923144506,41.91,79946.88,0.0,-0.95932,3e-05,5.80298]
[1777923146520,41.91,79951.64,0.0,-0.95917,3e-05,5.82026]
[1777923147527,41.91,79954.62,0.0,-0.95908,3e-05,5.83112]
[1777923151555,41.91,79956.44,0.0,-0.95903,3e-05,5.83639]
[1777923156590,41.92,79955.5,0.0,-0.95904,3e-05,5.83519]
[1777923161624,41.92,79955.44,0.0,-0.95902,3e-05,5.8373]
[1777923164646,41.92,79948.33,0.0,-0.95924,3e-05,5.81162]
[1777923165653,41.92,79945.5,0.0,-0.95933,3e-05,5.80097]
[1777923170688,41.92,79945.48,0.0,-0.95933,3e-05,5.80016]
[1777923175724,41.92,79946.99,0.0,-0.95929,3e-05,5.80501]
[1777923180761,41.92,79947.67,0.0,-0.95925,3e-05,5.80946]
[1777923185796,41.93,79946.61,0.0,-0.95927,3e-05,5.80813]
[1777923190831,41.93,79947.93,0.0,-0.95921,3e-05,5.81423]
[1777923193852,41.94,79943.98,0.0,-0.95933,3e-05,5.80045]
[1777923197880,41.93,79946.86,0.0,-0.95925,3e-05,5.8105]
[1777923198887,41.93,79938.76,0.0,-0.9595,3e-05,5.78036]
[1777923199894,41.93,79938.58,0.0,-0.95951,3e-05,5.77958]
[1777923204929,41.93,79938.05,0.0,-0.95953,3e-05,5.77706]
[1777923208957,41.93,79944.41,0.0,-0.95933,3e-05,5.80012]
[1777923209964,41.93,79950.91,0.0,-0.95913,3e-05,5.82407]
[1777923214998,41.93,79951.25,0.0,-0.95915,3e-05,5.82111]
[1777923217015,41.93,79946.76,0.0,-0.95929,3e-05,5.8041]
[1777923222048,41.93,79948.23,0.0,-0.95925,3e-05,5.80876]
[1777923227083,41.92,79946.12,0.0,-0.95933,3e-05,5.80015]
[1777923232119,41.92,79945.09,0.0,-0.95937,3e-05,5.79564]
[1777923234133,41.92,79948.45,0.0,-0.95926,3e-05,5.8078]
[1777923239167,41.92,79947.57,0.0,-0.9593,3e-05,5.80375]
[1777923242193,41.92,79953.44,0.0,-0.95912,3e-05,5.82507]
[1777923242579,41.92,79953.44,0.0,-0.95912,3e-05,5.82507]
[1777923243200,41.92,79955.64,0.0,-0.95905,3e-05,5.83306]
[1777923245215,41.92,79949.86,0.0,-0.95923,3e-05,5.8112]
[1777923248235,41.92,79953.15,0.0,-0.95914,3e-05,5.82291]
[1777923250249,41.92,79957.49,0.0,-0.959,3e-05,5.83868]
[1777923252264,41.91,79953.65,0.0,-0.95913,3e-05,5.824]
[1777923257299,41.91,79953.97,0.0,-0.95912,3e-05,5.8243]
[1777923261326,41.91,79952.04,0.0,-0.95919,3e-05,5.81642]
[1777923266362,41.91,79951.82,0.0,-0.9592,3e-05,5.81479]
[1777923271396,41.91,79952.56,0.0,-0.95921,3e-05,5.81346]
[1777923274417,41.91,79954.42,0.0,-0.95916,3e-05,5.81989]
[1777923275425,41.91,79957.8,0.0,-0.95905,3e-05,5.83229]
[1777923277439,41.9,79961.5,0.0,-0.95894,3e-05,5.8457]
[1777923279453,41.9,79965.04,0.0,-0.95883,3e-05,5.85849]
[1777923281467,41.9,79967.47,0.0,-0.95875,3e-05,5.8671]
[1777923283481,41.9,79971.48,0.0,-0.95863,3e-05,5.8816]
[1777923285495,41.9,79968.74,0.0,-0.95872,3e-05,5.87083]
[1777923286759,41.9,79960.85,0.0,-0.95898,3e-05,5.84088]
[1777923287508,41.9,79958.59,0.0,-0.95905,3e-05,5.83226]
[1777923292544,41.9,79957.25,0.0,-0.9591,3e-05,5.82633]
[1777923297582,41.89,79951.13,0.0,-0.9593,3e-05,5.80266]
[1777923298587,41.89,79940.7,0.0,-0.95963,3e-05,5.76392]
[1777923299594,41.89,79937.84,0.0,-0.95972,3e-05,5.75327]
[1777923300580,41.89,79937.84,0.0,-0.95972,3e-05,5.75327]
[1777923300601,41.89,79937.81,0.0,-0.95972,3e-05,5.75309]
[1777923303622,41.89,79935.21,0.0,-0.9598,3e-05,5.74327]
[1777923308657,41.89,79935.27,0.0,-0.95981,3e-05,5.74313]
[1777923313692,41.89,79937.4,0.0,-0.95974,3e-05,5.7506]
[1777923316713,41.89,79934.94,0.0,-0.95982,3e-05,5.7413]
[1777923321748,41.89,79935.06,0.0,-0.95982,3e-05,5.74138]
[1777923326783,41.89,79936.74,0.0,-0.95977,3e-05,5.7472]
[1777923331817,41.89,79936.54,0.0,-0.9598,3e-05,5.74282]
[1777923336853,41.89,79937.28,0.0,-0.95978,3e-05,5.74518]
[1777923341888,41.89,79937.94,0.0,-0.95977,3e-05,5.74722]
[1777923344909,41.89,79941.12,0.0,-0.95967,3e-05,5.75872]
[1777923345916,41.89,79944.56,0.0,-0.95956,3e-05,5.77133]
[1777923346923,41.89,79947.18,0.0,-0.95948,3e-05,5.7809]
[1777923347930,41.89,79942.73,0.0,-0.95962,3e-05,5.76432]
[1777923348937,41.88,79940.55,0.0,-0.95969,3e-05,5.75617]
[1777923353972,41.88,79942.31,0.0,-0.95964,3e-05,5.76219]
[1777923359006,41.88,79942.73,0.0,-0.95963,3e-05,5.76327]
[1777923362030,41.88,79949.52,0.0,-0.95942,3e-05,5.78809]
[1777923362579,41.88,79949.52,0.0,-0.95942,3e-05,5.78809]
[1777923363037,41.88,79952.84,0.0,-0.95932,3e-05,5.80026]
[1777923368072,41.88,79956.37,0.0,-0.95921,3e-05,5.81257]
[1777923371093,41.88,79959.58,0.0,-0.95912,3e-05,5.82397]
[1777923373106,41.88,79965.23,0.0,-0.95894,3e-05,5.84462]
[1777923378142,41.88,79965.52,0.0,-0.95894,3e-05,5.84461]
[1777923379149,41.87,79968.78,0.0,-0.95884,3e-05,5.85654]
[1777923380156,41.87,79971.81,0.0,-0.95875,3e-05,5.86762]
[1777923385191,41.87,79972.68,0.0,-0.95873,3e-05,5.86955]
[1777923390344,41.87,79972.33,0.0,-0.95875,3e-05,5.86721]
[1777923393248,41.87,79968.26,0.0,-0.95891,3e-05,5.8477]
[1777923394254,41.87,79966.2,0.0,-0.95898,3e-05,5.8398]
[1777923397275,41.86,79972.02,0.0,-0.9588,3e-05,5.86088]
[1777923398282,41.86,79976.03,0.0,-0.95867,3e-05,5.87562]
[1777923403317,41.86,79977.47,0.0,-0.95864,3e-05,5.87965]
[1777923404324,41.86,79979.66,0.0,-0.95857,3e-05,5.88758]
[1777923406338,41.86,79982.45,0.0,-0.95849,3e-05,5.89745]
[1777923411375,41.86,79982.23,0.0,-0.95848,3e-05,5.89787]
[1777923416411,41.86,79980.91,0.0,-0.95853,3e-05,5.89213]
[1777923420439,41.86,79985.11,0.0,-0.95838,3e-05,5.90949]
[1777923421446,41.86,79987.31,0.0,-0.95831,3e-05,5.91813]
[1777923426481,41.87,79985.12,0.0,-0.95836,3e-05,5.91164]
[1777923429502,41.87,79987.09,0.0,-0.95829,3e-05,5.92009]
[1777923434537,41.87,79986.67,0.0,-0.95829,3e-05,5.92019]
[1777923439572,41.88,79987.19,0.0,-0.95826,3e-05,5.92384]
[1777923441585,41.88,79989.15,0.0,-0.95819,3e-05,5.9319]
[1777923446621,41.88,79989.49,0.0,-0.95817,3e-05,5.93482]
[1777923447628,41.88,79985.31,0.0,-0.9583,3e-05,5.91942]
[1777923448635,41.89,79983.34,0.0,-0.95836,3e-05,5.91235]
[1777923453670,41.89,79984.64,0.0,-0.95832,3e-05,5.91574]
[1777923458704,41.89,79983.16,0.0,-0.95835,3e-05,5.9124]
[1777923463740,41.9,79984.36,0.0,-0.9583,3e-05,5.91878]
[1777923466760,41.9,79986.76,0.0,-0.95821,3e-05,5.92889]
[1777923468775,41.9,79984.54,0.0,-0.95827,3e-05,5.92125]
[1777923473809,41.91,79985.9,0.0,-0.95821,3e-05,5.92817]
[1777923476831,41.91,79989.8,0.0,-0.95808,3e-05,5.9439]
[1777923481865,41.91,79988.6,0.0,-0.9581,3e-05,5.94107]
[1777923483880,41.92,79985.31,0.0,-0.9582,3e-05,5.92938]
[1777923488914,41.92,79986.82,0.0,-0.95814,3e-05,5.93684]
[1777923493950,41.92,79989.46,0.0,-0.95804,3e-05,5.94852]
[1777923498985,41.93,79989.02,0.0,-0.95804,3e-05,5.94851]
[1777923499992,41.93,79987.05,0.0,-0.9581,3e-05,5.94143]
[1777923505027,41.93,79986.24,0.0,-0.95811,3e-05,5.9401]
[1777923507041,41.93,79984.24,0.0,-0.95817,3e-05,5.93327]
[1777923510063,41.94,79986.63,0.0,-0.95808,3e-05,5.94333]
[1777923515100,41.94,79986.69,0.0,-0.95809,3e-05,5.94195]
[1777923520136,41.94,79984.21,0.0,-0.95815,3e-05,5.93433]
[1777923521142,41.94,79981.74,0.0,-0.95823,3e-05,5.9254]
[1777923526177,41.95,79983.2,0.0,-0.95817,3e-05,5.93269]
[1777923529197,41.95,79980.97,0.0,-0.95823,3e-05,5.92539]
[1777923534233,41.95,79972.71,0.0,-0.95848,3e-05,5.89558]
[1777923535240,41.95,79967.03,0.0,-0.95867,3e-05,5.87408]
[1777923540275,41.95,79964.96,0.0,-0.95874,3e-05,5.86519]
[1777923541282,41.95,79956.16,0.0,-0.95902,3e-05,5.83219]
[1777923542288,41.95,79953.93,0.0,-0.95909,3e-05,5.82373]
[1777923547324,41.95,79953.31,0.0,-0.95912,3e-05,5.82063]
[1777923549338,41.95,79951.4,0.0,-0.95918,3e-05,5.81323]
[1777923552577,41.95,79951.17,0.0,-0.95919,3e-05,5.81194]
[1777923553366,41.95,79951.24,0.0,-0.95919,3e-05,5.81205]
[1777923558408,41.94,79950.47,0.0,-0.95922,3e-05,5.8085]
[1777923561429,41.94,79943.19,0.0,-0.95946,3e-05,5.78117]
[1777923562435,41.94,79939.5,0.0,-0.95957,3e-05,5.76745]
[1777923563443,41.94,79936.73,0.0,-0.95966,3e-05,5.75717]
[1777923564451,41.94,79933.75,0.0,-0.95975,3e-05,5.74614]
[1777923565458,41.94,79920.69,0.0,-0.96016,3e-05,5.69817]
[1777923566465,41.94,79920.79,0.0,-0.96015,3e-05,5.69858]
[1777923571500,41.94,79921.14,0.0,-0.96016,3e-05,5.6968]
[1777923574520,41.94,79919.04,0.0,-0.96023,3e-05,5.68925]
[1777923579555,41.94,79917.54,0.0,-0.96027,3e-05,5.684]
[1777923580563,41.94,79914.45,0.0,-0.96036,3e-05,5.67277]
[1777923581570,41.94,79906.11,0.0,-0.96062,3e-05,5.64245]
[1777923582577,41.94,79898.26,0.0,-0.96086,3e-05,5.61407]
[1777923583584,41.95,79892.26,0.0,-0.96104,3e-05,5.59252]
[1777923585013,41.94,79889.52,0.0,-0.96113,3e-05,5.58218]
[1777923591217,41.94,79888.78,0.0,-0.96116,3e-05,5.57868]
[1777923591528,41.94,79886.58,0.0,-0.96123,3e-05,5.57035]
[1777923592647,41.94,79890.09,0.0,-0.96112,3e-05,5.58283]
[1777923596674,41.94,79894.78,0.0,-0.96099,3e-05,5.59895]
[1777923597681,41.94,79898.29,0.0,-0.96088,3e-05,5.61145]
[1777923598688,41.94,79900.55,0.0,-0.96081,3e-05,5.6194]
[1777923599696,41.94,79904.54,0.0,-0.96069,3e-05,5.63363]
[1777923600702,41.94,79906.56,0.0,-0.96063,3e-05,5.64071]
[1777923604731,41.94,79909.62,0.0,-0.96054,3e-05,5.65235]
[1777923609766,41.94,79909.67,0.0,-0.96053,3e-05,5.65304]
[1777923614801,41.94,79909.78,0.0,-0.96052,3e-05,5.65393]
[1777923619836,41.94,79908.8,0.0,-0.96055,3e-05,5.65084]
[1777923621590,41.94,79906.68,0.0,-0.96061,3e-05,5.64332]
[1777923621849,41.94,79903.49,0.0,-0.96071,3e-05,5.63173]
[1777923623863,41.94,79900.68,0.0,-0.96079,3e-05,5.62177]
[1777923624871,41.94,79895.59,0.0,-0.96095,3e-05,5.60345]
[1777923625877,41.94,79891.35,0.0,-0.96107,3e-05,5.58843]
[1777923627892,41.94,79895.13,0.0,-0.96096,3e-05,5.60249]
[1777923628899,41.94,79899.72,0.0,-0.96081,3e-05,5.61929]
[1777923631921,41.95,79896.3,0.0,-0.96094,3e-05,5.60413]
[1777923636956,41.95,79895.12,0.0,-0.96096,3e-05,5.60073]
[1777923641991,41.95,79893.75,0.0,-0.961,3e-05,5.59668]
[1777923647026,41.95,79894.53,0.0,-0.96097,3e-05,5.60041]
[1777923650047,41.95,79892.58,0.0,-0.96102,3e-05,5.59389]
[1777923655082,41.96,79899.22,0.0,-0.96081,3e-05,5.61885]
[1777923656594,41.96,79899.22,0.0,-0.96081,3e-05,5.61885]
[1777923656089,41.96,79907.52,0.0,-0.96056,3e-05,5.64915]
[1777923657097,41.96,79908.22,0.0,-0.96053,3e-05,5.65179]
[1777923662132,41.96,79913.34,0.0,-0.96037,3e-05,5.67088]
[1777923663083,41.96,79913.34,0.0,-0.96037,3e-05,5.67088]
[1777923670188,41.96,79913.41,0.0,-0.96037,3e-05,5.67159]
[1777923673209,41.96,79916.49,0.0,-0.96027,3e-05,5.683]
[1777923678244,41.96,79916.41,0.0,-0.96027,3e-05,5.68289]
[1777923683278,41.96,79919.28,0.0,-0.96018,3e-05,5.69351]
[1777923688314,41.96,79920.62,0.0,-0.96014,3e-05,5.69842]
[1777923689321,41.96,79922.73,0.0,-0.96008,3e-05,5.70614]
[1777923694356,41.96,79922.56,0.0,-0.9601,3e-05,5.70214]
[1777923696370,41.96,79927.94,0.0,-0.95994,3e-05,5.72182]
[1777923697376,41.96,79931.17,0.0,-0.95984,3e-05,5.73363]
[1777923702412,41.96,79930.36,0.0,-0.95987,3e-05,5.73034]
[1777923705433,41.96,79932.57,0.0,-0.9598,3e-05,5.73826]
[1777923707447,41.96,79930.64,0.0,-0.95986,3e-05,5.73101]
[1777923711475,41.96,79924.46,0.0,-0.96005,3e-05,5.7081]
[1777923718525,41.96,79922.62,0.0,-0.96011,3e-05,5.70122]
[1777923720539,41.96,79924.63,0.0,-0.96005,3e-05,5.70854]
[1777923724567,41.96,79926.59,0.0,-0.95999,3e-05,5.71559]
[1777923727587,41.96,79929.87,0.0,-0.95989,3e-05,5.7275]
[1777923728595,41.96,79934.65,0.0,-0.95974,3e-05,5.74502]
[1777923730609,41.96,79936.81,0.0,-0.95968,3e-05,5.7528]
[1777923733630,41.95,79934.2,0.0,-0.95976,3e-05,5.74291]
[1777923738664,41.95,79934.55,0.0,-0.95975,3e-05,5.74382]
[1777923739672,41.95,79930.75,0.0,-0.95987,3e-05,5.72977]
[1777923740678,41.95,79926.73,0.0,-0.96,3e-05,5.71496]
[1777923741685,41.95,79924.74,0.0,-0.96006,3e-05,5.70764]
[1777923746721,41.95,79927.49,0.0,-0.95997,3e-05,5.71761]
[1777923747728,41.95,79930.23,0.0,-0.95989,3e-05,5.72763]
[1777923748735,41.95,79933.23,0.0,-0.9598,3e-05,5.73861]
[1777923749741,41.95,79935.75,0.0,-0.95972,3e-05,5.74781]
[1777923750749,41.95,79933.59,0.0,-0.95979,3e-05,5.73978]
[1777923755784,41.95,79932.87,0.0,-0.95983,3e-05,5.73353]
[1777923757797,41.95,79930.64,0.0,-0.9599,3e-05,5.72521]
[1777923762833,41.95,79931.95,0.0,-0.95986,3e-05,5.72977]
[1777923767868,41.95,79931.77,0.0,-0.95987,3e-05,5.72884]
[1777923772904,41.95,79932.9,0.0,-0.95984,3e-05,5.73273]
[1777923773911,41.95,79936.11,0.0,-0.95974,3e-05,5.74448]
[1777923779953,41.95,79941.02,0.0,-0.95959,3e-05,5.76214]
[1777923784988,41.95,79938.98,0.0,-0.95966,3e-05,5.75413]
[1777923790025,41.95,79938.76,0.0,-0.95967,3e-05,5.75279]
[1777923795061,41.94,79940.51,0.0,-0.95962,3e-05,5.75884]
[1777923800097,41.94,79939.25,0.0,-0.95966,3e-05,5.75377]
[1777923801104,41.94,79941.76,0.0,-0.95958,3e-05,5.76295]
[1777923806139,41.94,79941.58,0.0,-0.95959,3e-05,5.76183]
[1777923811173,41.94,79940.02,0.0,-0.95967,3e-05,5.75238]
[1777923816208,41.94,79940.22,0.0,-0.95966,3e-05,5.75278]
[1777923821244,41.94,79940.57,0.0,-0.95966,3e-05,5.75373]
[1777923826278,41.94,79938.5,0.0,-0.95972,3e-05,5.74578]
[1777923831314,41.94,79938.1,0.0,-0.95974,3e-05,5.74405]
[1777923832321,41.94,79942.72,0.0,-0.95959,3e-05,5.76103]
[1777923837365,41.94,79942.31,0.0,-0.95961,3e-05,5.75914]
[1777923838369,41.94,79944.57,0.0,-0.95954,3e-05,5.7674]
[1777923843405,41.94,79942.49,0.0,-0.95961,3e-05,5.75928]
[1777923846426,41.94,79945.39,0.0,-0.95952,3e-05,5.76976]
[1777923852468,41.93,79945.7,0.0,-0.95952,3e-05,5.77039]
[1777923854482,41.93,79948.1,0.0,-0.95944,3e-05,5.77909]
[1777923859517,41.93,79946.57,0.0,-0.95949,3e-05,5.77297]
[1777923862538,41.93,79948.75,0.0,-0.95943,3e-05,5.78076]
[1777923863545,41.93,79950.8,0.0,-0.95936,3e-05,5.78825]
[1777923864552,41.93,79953.63,0.0,-0.95928,3e-05,5.79862]
[1777923869587,41.93,79953.0,0.0,-0.9593,3e-05,5.79569]
[1777923874621,41.93,79957.38,0.0,-0.95919,3e-05,5.8081]
[1777923875080,41.93,79957.38,0.0,-0.95919,3e-05,5.8081]
[1777923875629,41.93,79966.39,0.0,-0.95891,3e-05,5.84146]
[1777923876636,41.93,79974.23,0.0,-0.95865,3e-05,5.87119]
[1777923877643,41.93,79978.3,0.0,-0.95852,3e-05,5.88685]
[1777923879657,41.93,79981.02,0.0,-0.95843,3e-05,5.89785]
[1777923883685,41.94,79984.36,0.0,-0.95831,3e-05,5.9119]
[1777923885699,41.94,79982.3,0.0,-0.95836,3e-05,5.9049]
[1777923891742,41.94,79981.78,0.0,-0.95836,3e-05,5.90521]
[1777923895770,41.95,79984.15,0.0,-0.95827,3e-05,5.91559]
[1777923900805,41.95,79982.91,0.0,-0.9583,3e-05,5.91272]
[1777923905841,41.96,79977.7,0.0,-0.95845,3e-05,5.89499]
[1777923910878,41.96,79970.97,0.0,-0.95865,3e-05,5.87179]
[1777923911886,41.96,79959.09,0.0,-0.95902,3e-05,5.82796]
[1777923912892,41.96,79959.51,0.0,-0.959,3e-05,5.83001]
[1777923917930,41.96,79958.16,0.0,-0.95905,3e-05,5.82405]
[1777923919945,41.96,79955.41,0.0,-0.95914,3e-05,5.81348]
[1777923924980,41.96,79955.08,0.0,-0.95916,3e-05,5.81148]
[1777923930015,41.96,79955.61,0.0,-0.95915,3e-05,5.81271]
[1777923933036,41.95,79959.41,0.0,-0.95905,3e-05,5.8231]
[1777923934043,41.95,79963.4,0.0,-0.95893,3e-05,5.83779]
[1777923937064,41.95,79964.33,0.0,-0.9589,3e-05,5.84071]
[1777923942099,41.95,79965.82,0.0,-0.95887,3e-05,5.84531]
[1777923943106,41.95,79968.21,0.0,-0.95879,3e-05,5.85403]
[1777923948141,41.95,79968.25,0.0,-0.9588,3e-05,5.85315]
[1777923953176,41.95,79969.6,0.0,-0.95876,3e-05,5.85715]
[1777923958211,41.94,79969.83,0.0,-0.95877,3e-05,5.85673]
[1777923963248,41.94,79969.75,0.0,-0.95878,3e-05,5.85536]
[1777923965262,41.94,79967.46,0.0,-0.95886,3e-05,5.8464]
[1777923970297,41.94,79969.34,0.0,-0.95881,3e-05,5.85239]
[1777923971304,41.94,79974.96,0.0,-0.95862,3e-05,5.87384]
[1777923972311,41.94,79977.45,0.0,-0.95854,3e-05,5.88359]
[1777923973318,41.94,79981.17,0.0,-0.95842,3e-05,5.89793]
[1777923977345,41.94,79983.83,0.0,-0.95832,3e-05,5.90946]
[1777923982381,41.95,79982.0,0.0,-0.95836,3e-05,5.90446]
[1777923985402,41.95,79985.04,0.0,-0.95825,3e-05,5.91699]
[1777923990439,41.95,79983.81,0.0,-0.95828,3e-05,5.91418]
[1777923994467,41.96,79988.39,0.0,-0.95814,3e-05,5.92955]
[1777923999502,41.96,79991.17,0.0,-0.95804,3e-05,5.94175]
[1777924000509,41.96,79995.13,0.0,-0.9579,3e-05,5.957]
[1777924003530,41.97,79997.32,0.0,-0.95783,3e-05,5.96618]
[1777924005544,41.97,79999.33,0.0,-0.95776,3e-05,5.97434]
[1777924007558,41.97,80004.59,0.0,-0.95758,3e-05,5.99476]
[1777924008828,41.97,80004.59,0.0,-0.95758,3e-05,5.99476]
[1777924008872,41.97,80004.63,0.0,-0.95758,3e-05,5.99514]
[1777924010839,41.97,80004.26,0.0,-0.95759,3e-05,5.99397]
[1777924010855,41.97,80003.81,0.0,-0.9576,3e-05,5.99249]
[1777924017627,41.97,80006.12,0.0,-0.95751,3e-05,6.00279]
[1777924019644,41.97,80009.25,0.0,-0.95741,3e-05,6.01505]
[1777924021862,41.97,80010.42,0.0,-0.95737,3e-05,6.01966]
[1777924021915,41.97,80010.42,0.0,-0.95737,3e-05,6.01966]
[1777924021964,41.97,80015.37,0.0,-0.9572,3e-05,6.03864]
[1777924022075,41.97,80015.37,0.0,-0.9572,3e-05,6.03864]
[1777924022663,41.97,80020.89,0.0,-0.95702,3e-05,6.0598]
[1777924023670,41.97,80030.79,0.0,-0.9567,3e-05,6.09772]
[1777924024676,41.98,80034.69,0.0,-0.95657,3e-05,6.1127]
[1777924025683,41.98,80038.01,0.0,-0.95646,3e-05,6.12545]
[1777924027698,41.98,80035.08,0.0,-0.95655,3e-05,6.11419]
[1777924032733,41.98,80034.88,0.0,-0.95656,3e-05,6.11351]
[1777924038775,41.98,80036.26,0.0,-0.95651,3e-05,6.11891]
[1777924043810,41.98,80035.61,0.0,-0.95653,3e-05,6.11647]
[1777924044816,41.98,80030.28,0.0,-0.95671,3e-05,6.09607]
[1777924049852,41.98,80032.57,0.0,-0.95663,3e-05,6.10509]
[1777924050858,41.98,80035.94,0.0,-0.95652,3e-05,6.11805]
[1777924051815,41.98,80035.94,0.0,-0.95652,3e-05,6.11805]
[1777924052172,41.98,80035.05,0.0,-0.95657,3e-05,6.11129]
[1777924052874,41.98,80029.34,0.0,-0.95676,3e-05,6.08946]
[1777924055818,41.98,80030.47,0.0,-0.95672,3e-05,6.09391]
[1777924056902,41.98,80033.52,0.0,-0.95662,3e-05,6.10573]
[1777924057740,41.98,80033.52,0.0,-0.95662,3e-05,6.10573]
[1777924057792,41.98,80033.52,0.0,-0.95662,3e-05,6.10573]
[1777924057835,41.98,80033.52,0.0,-0.95662,3e-05,6.10573]
[1777924060609,41.98,80032.36,0.0,-0.95666,3e-05,6.10144]
[1777924060930,41.98,80030.33,0.0,-0.95672,3e-05,6.09373]
[1777924062183,41.98,80029.85,0.0,-0.95674,3e-05,6.09196]
[1777924062221,41.98,80029.85,0.0,-0.95674,3e-05,6.09196]
[1777924062943,41.98,80030.57,0.0,-0.95671,3e-05,6.09479]
[1777924063771,41.98,80030.57,0.0,-0.95671,3e-05,6.09479]
[1777924063823,41.98,80030.57,0.0,-0.95671,3e-05,6.09479]
[1777924063954,41.98,80030.13,0.0,-0.95673,3e-05,6.09318]
[1777924064599,41.98,80030.13,0.0,-0.95673,3e-05,6.09318]
[1777924070999,41.98,80032.4,0.0,-0.95665,3e-05,6.10234]
[1777924076035,41.98,80032.74,0.0,-0.95663,3e-05,6.104]
[1777924078676,41.98,80032.74,0.0,-0.95663,3e-05,6.10415]
[1777924078727,41.98,80032.74,0.0,-0.95663,3e-05,6.10415]
[1777924078836,41.98,80032.74,0.0,-0.95663,3e-05,6.10415]
[1777924078999,41.98,80032.74,0.0,-0.95663,3e-05,6.10415]
[1777924079051,41.98,80032.74,0.0,-0.95663,3e-05,6.10415]
[1777924079057,41.98,80032.58,0.0,-0.95664,3e-05,6.10361]
[1777924079075,41.98,80032.58,0.0,-0.95664,3e-05,6.10361]
[1777924081071,41.98,80040.88,0.0,-0.95636,3e-05,6.13559]
[1777924082977,41.98,80040.88,0.0,-0.95636,3e-05,6.13559]
[1777924082985,41.98,80042.34,0.0,-0.95631,3e-05,6.14125]
[1777924084161,41.98,80038.82,0.0,-0.95643,3e-05,6.12772]
[1777924084213,41.98,80038.82,0.0,-0.95643,3e-05,6.12772]
[1777924086673,41.98,80042.19,0.0,-0.95633,3e-05,6.13937]
[1777924087300,41.97,80045.51,0.0,-0.95623,3e-05,6.15079]
[1777924087326,41.97,80045.51,0.0,-0.95623,3e-05,6.15079]
[1777924087338,41.97,80045.51,0.0,-0.95623,3e-05,6.15079]
[1777924087401,41.97,80045.41,0.0,-0.95624,3e-05,6.14972]
[1777924089523,41.97,80044.98,0.0,-0.95625,3e-05,6.14807]
[1777924089576,41.97,80044.98,0.0,-0.95625,3e-05,6.14807]
[1777924089643,41.97,80044.98,0.0,-0.95625,3e-05,6.14807]
[1777924089695,41.97,80044.98,0.0,-0.95625,3e-05,6.14807]
[1777924089830,41.97,80044.98,0.0,-0.95625,3e-05,6.14807]
[1777924089845,41.97,80044.25,0.0,-0.95629,3e-05,6.14391]
[1777924091143,41.97,80040.6,0.0,-0.95641,3e-05,6.12989]
[1777924092151,41.97,80036.71,0.0,-0.95654,3e-05,6.11499]
[1777924093801,41.97,80036.71,0.0,-0.95654,3e-05,6.11499]
[1777924093827,41.97,80036.71,0.0,-0.95654,3e-05,6.11499]
[1777924093853,41.97,80036.71,0.0,-0.95654,3e-05,6.11499]
[1777924094498,41.97,80037.88,0.0,-0.9565,3e-05,6.11959]
[1777924094550,41.97,80037.88,0.0,-0.9565,3e-05,6.11959]
[1777924094575,41.97,80037.88,0.0,-0.9565,3e-05,6.11959]
[1777924094599,41.97,80038.72,0.0,-0.95647,3e-05,6.12285]
[1777924100208,41.97,80037.13,0.0,-0.95652,3e-05,6.11696]
[1777924101470,41.97,80037.13,0.0,-0.95652,3e-05,6.11696]
[1777924101522,41.97,80037.13,0.0,-0.95652,3e-05,6.11696]
[1777924101575,41.97,80037.13,0.0,-0.95652,3e-05,6.11696]
[1777924101871,41.97,80037.13,0.0,-0.95652,3e-05,6.11696]
[1777924101923,41.97,80037.13,0.0,-0.95652,3e-05,6.11696]
[1777924102075,41.97,80037.13,0.0,-0.95652,3e-05,6.11696]
[1777924101972,41.97,80036.81,0.0,-0.95653,3e-05,6.11582]
[1777924107257,41.97,80040.61,0.0,-0.95641,3e-05,6.13054]
[1777924108309,41.97,80040.61,0.0,-0.95641,3e-05,6.13054]
[1777924108326,41.97,80040.61,0.0,-0.95641,3e-05,6.13054]
[1777924108365,41.97,80040.61,0.0,-0.95641,3e-05,6.13054]
[1777924108662,41.97,80040.61,0.0,-0.95641,3e-05,6.13054]
[1777924108707,41.97,80040.61,0.0,-0.95641,3e-05,6.13054]
[1777924108827,41.97,80040.61,0.0,-0.95641,3e-05,6.13054]
[1777924108857,41.97,80040.93,0.0,-0.95639,3e-05,6.1318]
[1777924115313,41.97,80040.31,0.0,-0.95644,3e-05,6.12611]
[1777924117113,41.97,80040.49,0.0,-0.95643,3e-05,6.12681]
[1777924117162,41.97,80040.49,0.0,-0.95643,3e-05,6.12681]
[1777924117326,41.97,80040.49,0.0,-0.95643,3e-05,6.12681]
[1777924117734,41.97,80040.49,0.0,-0.95643,3e-05,6.12681]
[1777924117784,41.97,80040.49,0.0,-0.95643,3e-05,6.12681]
[1777924117826,41.97,80040.49,0.0,-0.95643,3e-05,6.12681]
[1777924117885,41.97,80040.9,0.0,-0.95642,3e-05,6.1284]
[1777924123369,41.97,80033.22,0.0,-0.95667,3e-05,6.09895]
[1777924124960,41.97,80033.22,0.0,-0.95667,3e-05,6.09895]
[1777924124969,41.97,80033.22,0.0,-0.95667,3e-05,6.09895]
[1777924124999,41.97,80032.49,0.0,-0.95669,3e-05,6.09619]
[1777924125570,41.97,80032.49,0.0,-0.95669,3e-05,6.09619]
[1777924125622,41.97,80032.49,0.0,-0.95669,3e-05,6.09619]
[1777924125723,41.97,80030.48,0.0,-0.95676,3e-05,6.08856]
[1777924126785,41.97,80030.48,0.0,-0.95676,3e-05,6.08856]
[1777924132432,41.97,80031.24,0.0,-0.95673,3e-05,6.09185]
[1777924133304,41.97,80031.24,0.0,-0.95673,3e-05,6.09185]
[1777924133314,41.97,80031.24,0.0,-0.95673,3e-05,6.09185]
[1777924133324,41.97,80031.24,0.0,-0.95673,3e-05,6.09185]
[1777924133841,41.97,80031.24,0.0,-0.95673,3e-05,6.09185]
[1777924133887,41.97,80031.24,0.0,-0.95673,3e-05,6.09185]
[1777924134074,41.97,80031.24,0.0,-0.95673,3e-05,6.09185]
[1777924133982,41.97,80033.54,0.0,-0.95666,3e-05,6.10078]
[1777924136460,41.97,80022.71,0.0,-0.95701,3e-05,6.05954]
[1777924137467,41.97,80006.62,0.0,-0.95754,3e-05,5.9984]
[1777924138473,41.97,80003.71,0.0,-0.95763,3e-05,5.9877]
[1777924142502,41.98,80011.27,0.0,-0.95737,3e-05,6.01722]
[1777924144927,41.98,80010.81,0.0,-0.95739,3e-05,6.01564]
[1777924144971,41.98,80010.81,0.0,-0.95739,3e-05,6.01564]
[1777924145075,41.98,80010.81,0.0,-0.95739,3e-05,6.01564]
[1777924145284,41.98,80010.58,0.0,-0.95739,3e-05,6.01495]
[1777924145327,41.98,80010.58,0.0,-0.95739,3e-05,6.01495]
[1777924145336,41.98,80010.58,0.0,-0.95739,3e-05,6.01495]
[1777924145523,41.98,80009.91,0.0,-0.95741,3e-05,6.01258]
[1777924147907,41.98,80010.8,0.0,-0.95738,3e-05,6.01614]
[1777924148078,41.98,80010.8,0.0,-0.95738,3e-05,6.01614]
[1777924148121,41.98,80010.98,0.0,-0.95738,3e-05,6.01699]
[1777924148544,41.98,80016.69,0.0,-0.95719,3e-05,6.03886]
[1777924150850,41.98,80018.13,0.0,-0.95714,3e-05,6.04447]
[1777924150860,41.98,80018.13,0.0,-0.95714,3e-05,6.04447]
[1777924151079,41.98,80018.13,0.0,-0.95714,3e-05,6.04447]
[1777924155594,41.98,80011.23,0.0,-0.95736,3e-05,6.019]
[1777924158188,41.98,80010.99,0.0,-0.95736,3e-05,6.01841]
[1777924158237,41.98,80010.99,0.0,-0.95736,3e-05,6.01841]
[1777924158326,41.98,80010.99,0.0,-0.95736,3e-05,6.01841]
[1777924158873,41.98,80010.99,0.0,-0.95736,3e-05,6.01841]
[1777924158920,41.98,80010.99,0.0,-0.95736,3e-05,6.01841]
[1777924159074,41.98,80010.99,0.0,-0.95736,3e-05,6.01841]
[1777924159021,41.98,80009.74,0.0,-0.9574,3e-05,6.01384]
[1777924162188,41.98,80010.51,0.0,-0.95737,3e-05,6.01728]
[1777924162328,41.98,80010.51,0.0,-0.95737,3e-05,6.01728]
[1777924165397,41.98,80013.1,0.0,-0.95728,3e-05,6.02761]
[1777924165449,41.98,80013.1,0.0,-0.95728,3e-05,6.02761]
[1777924165577,41.98,80013.1,0.0,-0.95728,3e-05,6.02761]
[1777924165852,41.98,80013.1,0.0,-0.95728,3e-05,6.02761]
[1777924165858,41.98,80013.1,0.0,-0.95728,3e-05,6.02761]
[1777924166076,41.98,80013.1,0.0,-0.95728,3e-05,6.02761]
[1777924165926,41.98,80012.99,0.0,-0.95729,3e-05,6.02734]
[1777924167659,41.99,80013.13,0.0,-0.95728,3e-05,6.02803]
[1777924167826,41.99,80013.13,0.0,-0.95728,3e-05,6.02803]
[1777924173718,41.99,80015.45,0.0,-0.95722,3e-05,6.03452]
[1777924174910,41.99,80015.45,0.0,-0.95722,3e-05,6.03452]
[1777924174962,41.99,80015.45,0.0,-0.95722,3e-05,6.03452]
[1777924175076,41.99,80015.45,0.0,-0.95722,3e-05,6.03452]
[1777924175347,41.99,80015.48,0.0,-0.95722,3e-05,6.03477]
[1777924175390,41.99,80015.48,0.0,-0.95722,3e-05,6.03477]
[1777924175578,41.99,80015.48,0.0,-0.95722,3e-05,6.03477]
[1777924175733,41.99,80015.79,0.0,-0.9572,3e-05,6.03608]
[1777924178756,41.99,80028.72,0.0,-0.95678,3e-05,6.08575]
[1777924179764,41.99,80030.16,0.0,-0.95673,3e-05,6.0913]
[1777924180246,41.99,80030.16,0.0,-0.95673,3e-05,6.0913]
[1777924180298,41.99,80030.16,0.0,-0.95673,3e-05,6.0913]
[1777924180746,41.99,80030.16,0.0,-0.95673,3e-05,6.0913]
[1777924180797,41.99,80030.16,0.0,-0.95673,3e-05,6.0913]
[1777924180899,41.99,80029.84,0.0,-0.95674,3e-05,6.09011]
[1777924181722,41.99,80029.84,0.0,-0.95674,3e-05,6.09011]
[1777924185030,41.99,80035.14,0.0,-0.95656,3e-05,6.11049]
[1777924185075,41.99,80035.14,0.0,-0.95656,3e-05,6.11049]
[1777924185207,41.99,80035.76,0.0,-0.95654,3e-05,6.11288]
[1777924185252,41.99,80035.76,0.0,-0.95654,3e-05,6.11288]
[1777924185327,41.99,80035.76,0.0,-0.95654,3e-05,6.11288]
[1777924185806,41.99,80038.84,0.0,-0.95644,3e-05,6.1247]
[1777924186818,41.99,80043.33,0.0,-0.95629,3e-05,6.14194]
[1777924189523,41.99,80041.58,0.0,-0.95635,3e-05,6.13514]
[1777924189575,41.99,80041.58,0.0,-0.95635,3e-05,6.13514]
[1777924189584,41.99,80041.58,0.0,-0.95635,3e-05,6.13514]
[1777924191645,41.99,80038.63,0.0,-0.95645,3e-05,6.12376]
[1777924191693,41.99,80038.63,0.0,-0.95645,3e-05,6.12376]
[1777924191830,41.99,80038.63,0.0,-0.95645,3e-05,6.12376]
[1777924191849,41.99,80039.29,0.0,-0.95643,3e-05,6.12628]
[1777924196884,41.99,80039.73,0.0,-0.95641,3e-05,6.12788]
[1777924201000,41.99,80041.05,0.0,-0.95637,3e-05,6.13288]
[1777924201083,41.99,80014.23,0.0,-0.95725,3e-05,6.03037]
[1777924201311,41.99,80014.23,0.0,-0.95725,3e-05,6.03037]
[1777924201925,41.99,80010.54,0.0,-0.95737,3e-05,6.0165]
[1777924204255,41.99,80010.06,0.0,-0.95739,3e-05,6.01499]
[1777924204392,41.99,80010.06,0.0,-0.95739,3e-05,6.01499]
[1777924204822,41.99,80010.06,0.0,-0.95739,3e-05,6.01499]
[1777924204946,41.99,80003.6,0.0,-0.9576,3e-05,5.99]
[1777924207967,41.99,80005.2,0.0,-0.95756,3e-05,5.99465]
[1777924213002,41.98,80009.28,0.0,-0.95744,3e-05,6.00839]
[1777924217186,41.98,80010.32,0.0,-0.9574,3e-05,6.01285]
[1777924217233,41.98,80010.47,0.0,-0.9574,3e-05,6.0136]
[1777924217328,41.98,80010.47,0.0,-0.9574,3e-05,6.0136]
[1777924217760,41.98,80010.47,0.0,-0.9574,3e-05,6.0136]
[1777924217810,41.98,80010.47,0.0,-0.9574,3e-05,6.0136]
[1777924217825,41.98,80010.47,0.0,-0.9574,3e-05,6.0136]
[1777924218037,41.98,80010.53,0.0,-0.95739,3e-05,6.014]
[1777924223072,41.99,80011.4,0.0,-0.95736,3e-05,6.01816]
[1777924226092,41.99,80007.78,0.0,-0.95747,3e-05,6.00493]
[1777924228163,41.99,80008.09,0.0,-0.95746,3e-05,6.0063]
[1777924228194,41.99,80008.09,0.0,-0.95746,3e-05,6.0063]
[1777924228325,41.99,80009.03,0.0,-0.95743,3e-05,6.01005]
[1777924229032,41.99,80009.03,0.0,-0.95743,3e-05,6.01005]
[1777924229075,41.99,80009.03,0.0,-0.95743,3e-05,6.01005]
[1777924229106,41.99,80009.03,0.0,-0.95743,3e-05,6.01005]
[1777924229114,41.99,80004.54,0.0,-0.95757,3e-05,5.99322]
[1777924229690,41.99,80004.54,0.0,-0.95757,3e-05,5.99322]
[1777924229826,41.99,80004.54,0.0,-0.95757,3e-05,5.99322]
[1777924230121,41.99,80003.58,0.0,-0.9576,3e-05,5.98979]
[1777924233142,41.99,79999.18,0.0,-0.95776,3e-05,5.97048]
[1777924233269,41.99,79999.18,0.0,-0.95776,3e-05,5.97048]
[1777924233311,41.99,79999.18,0.0,-0.95776,3e-05,5.97048]
[1777924233324,41.99,79999.18,0.0,-0.95776,3e-05,5.97048]
[1777924234807,41.99,80000.11,0.0,-0.95773,3e-05,5.97423]
[1777924234826,41.99,80000.11,0.0,-0.95773,3e-05,5.97423]
[1777924234855,41.99,80000.11,0.0,-0.95773,3e-05,5.97423]
[1777924235156,41.99,79999.46,0.0,-0.95775,3e-05,5.97201]
[1777924235712,41.99,79999.46,0.0,-0.95775,3e-05,5.97201]
[1777924235825,41.99,79999.46,0.0,-0.95775,3e-05,5.97201]
[1777924236163,41.99,79999.24,0.0,-0.95775,3e-05,5.97142]
[1777924238641,41.99,79996.02,0.0,-0.95785,3e-05,5.95976]
[1777924238691,41.99,79996.02,0.0,-0.95785,3e-05,5.95976]
[1777924238826,41.99,79996.02,0.0,-0.95785,3e-05,5.95976]
[1777924239465,41.99,79996.63,0.0,-0.95783,3e-05,5.96232]
[1777924239517,41.99,79996.63,0.0,-0.95783,3e-05,5.96232]
[1777924239574,41.99,79996.63,0.0,-0.95783,3e-05,5.96232]
[1777924240190,41.99,79996.8,0.0,-0.95782,3e-05,5.96322]
[1777924245226,42.0,79990.55,0.0,-0.95801,3e-05,5.941]
[1777924246839,42.0,79989.67,0.0,-0.95804,3e-05,5.938]
[1777924246845,42.0,79989.67,0.0,-0.95804,3e-05,5.938]
[1777924247080,42.0,79989.67,0.0,-0.95804,3e-05,5.938]
[1777924248247,42.0,79975.33,0.0,-0.95849,3e-05,5.88487]
[1777924249254,42.0,79970.94,0.0,-0.95863,3e-05,5.86819]
[1777924251662,42.0,79970.87,0.0,-0.95864,3e-05,5.86744]
[1777924251827,42.0,79970.87,0.0,-0.95864,3e-05,5.86744]
[1777924251863,42.0,79970.87,0.0,-0.95864,3e-05,5.86719]
[1777924253044,42.0,79970.87,0.0,-0.95864,3e-05,5.86719]
[1777924253074,42.0,79970.87,0.0,-0.95864,3e-05,5.86719]
[1777924254870,42.0,79970.48,0.0,-0.95866,3e-05,5.86548]
[1777924258339,41.99,79968.52,0.0,-0.95873,3e-05,5.85718]
[1777924258377,41.99,79968.52,0.0,-0.95873,3e-05,5.85718]
[1777924258575,41.99,79968.52,0.0,-0.95873,3e-05,5.85718]
[1777924259416,41.99,79969.19,0.0,-0.95871,3e-05,5.8592]
[1777924259468,41.99,79969.19,0.0,-0.95871,3e-05,5.8592]
[1777924259576,41.99,79969.19,0.0,-0.95871,3e-05,5.8592]
[1777924259613,41.99,79969.13,0.0,-0.95871,3e-05,5.85897]
[1777924263709,41.99,79968.65,0.0,-0.95873,3e-05,5.85647]
[1777924263761,41.99,79968.65,0.0,-0.95873,3e-05,5.85647]
[1777924263827,41.99,79968.65,0.0,-0.95873,3e-05,5.85647]
[1777924264573,41.99,79966.6,0.0,-0.9588,3e-05,5.84837]
[1777924264625,41.99,79966.6,0.0,-0.9588,3e-05,5.84837]
[1777924264827,41.99,79966.6,0.0,-0.9588,3e-05,5.84837]
[1777924264849,41.99,79968.0,0.0,-0.95876,3e-05,5.85335]
[1777924269864,41.99,79967.14,0.0,-0.95879,3e-05,5.84948]
[1777924269916,41.99,79967.14,0.0,-0.95879,3e-05,5.84948]
[1777924270079,41.99,79967.14,0.0,-0.95879,3e-05,5.84948]
[1777924270227,41.99,79967.14,0.0,-0.95879,3e-05,5.84948]
[1777924270281,41.99,79967.14,0.0,-0.95879,3e-05,5.84948]
[1777924270328,41.99,79969.7,0.0,-0.95872,3e-05,5.85855]
[1777924270400,41.99,79969.58,0.0,-0.95872,3e-05,5.8581]
[1777924275589,41.98,79970.15,0.0,-0.95871,3e-05,5.85927]
[1777924275641,41.98,79970.15,0.0,-0.95871,3e-05,5.85927]
[1777924275826,41.98,79970.15,0.0,-0.95871,3e-05,5.85927]
[1777924275927,41.98,79975.07,0.0,-0.95856,3e-05,5.87712]
[1777924276446,41.98,79975.07,0.0,-0.95856,3e-05,5.87712]
[1777924276527,41.98,79975.07,0.0,-0.95856,3e-05,5.87712]
[1777924276576,41.98,79975.07,0.0,-0.95856,3e-05,5.87712]
[1777924276627,41.98,79968.83,0.0,-0.95876,3e-05,5.85384]
[1777924278457,41.98,79967.94,0.0,-0.95879,3e-05,5.85007]
[1777924283492,41.98,79966.5,0.0,-0.95885,3e-05,5.84358]
[1777924289253,41.98,79965.89,0.0,-0.95887,3e-05,5.84044]
[1777924289302,41.98,79965.89,0.0,-0.95887,3e-05,5.84044]
[1777924289324,41.98,79966.07,0.0,-0.95887,3e-05,5.84089]
[1777924290085,41.98,79966.07,0.0,-0.95887,3e-05,5.84089]
[1777924290143,41.98,79966.07,0.0,-0.95887,3e-05,5.84089]
[1777924290188,41.98,79966.54,0.0,-0.95886,3e-05,5.84221]
[1777924290328,41.98,79966.54,0.0,-0.95886,3e-05,5.84221]
[1777924291548,41.98,79960.15,0.0,-0.95908,3e-05,5.81494]
[1777924293917,41.97,79957.95,0.0,-0.95915,3e-05,5.80656]
[1777924293966,41.97,79957.95,0.0,-0.95915,3e-05,5.80656]
[1777924294075,41.97,79957.95,0.0,-0.95915,3e-05,5.80656]
[1777924296653,41.97,79960.99,0.0,-0.95906,3e-05,5.81733]
[1777924296654,41.97,79960.99,0.0,-0.95906,3e-05,5.81733]
[1777924296660,41.97,79960.99,0.0,-0.95906,3e-05,5.81733]
[1777924296826,41.97,79960.99,0.0,-0.95906,3e-05,5.81733]
[1777924296927,41.97,79960.75,0.0,-0.95907,3e-05,5.81608]
[1777924302625,41.97,79962.57,0.0,-0.95902,3e-05,5.8219]
[1777924304477,41.97,79961.51,0.0,-0.95906,3e-05,5.81757]
[1777924304526,41.97,79961.51,0.0,-0.95906,3e-05,5.81757]
[1777924304578,41.97,79961.51,0.0,-0.95906,3e-05,5.81757]
[1777924304638,41.97,79962.57,0.0,-0.95903,3e-05,5.82151]
[1777924309675,41.97,79963.7,0.0,-0.959,3e-05,5.82453]
[1777924310504,41.97,79963.7,0.0,-0.959,3e-05,5.82453]
[1777924310548,41.97,79963.7,0.0,-0.959,3e-05,5.82453]
[1777924310575,41.97,79963.7,0.0,-0.959,3e-05,5.82453]
[1777924310682,41.97,79962.8,0.0,-0.95903,3e-05,5.82098]
[1777924313036,41.97,79963.85,0.0,-0.959,3e-05,5.82469]
[1777924313068,41.97,79975.51,0.0,-0.95863,3e-05,5.86792]
[1777924313703,41.96,79982.59,0.0,-0.95841,3e-05,5.89413]
[1777924314402,41.96,79982.59,0.0,-0.95841,3e-05,5.89413]
[1777924314443,41.96,79982.59,0.0,-0.95841,3e-05,5.89413]
[1777924314576,41.96,79982.59,0.0,-0.95841,3e-05,5.89413]
[1777924314709,41.96,79981.11,0.0,-0.95846,3e-05,5.88827]
[1777924319746,41.96,79983.71,0.0,-0.95839,3e-05,5.8965]
[1777924320752,41.96,79987.46,0.0,-0.95827,3e-05,5.91025]
[1777924322333,41.96,79987.46,0.0,-0.95827,3e-05,5.91025]
[1777924321760,41.96,79991.18,0.0,-0.95816,3e-05,5.92389]
[1777924322385,41.96,79991.18,0.0,-0.95816,3e-05,5.92389]
[1777924322577,41.96,79991.18,0.0,-0.95816,3e-05,5.92389]
[1777924322766,41.96,79990.78,0.0,-0.95817,3e-05,5.92272]
[1777924327802,41.96,79991.61,0.0,-0.95813,3e-05,5.92681]
[1777924330823,41.96,79995.87,0.0,-0.958,3e-05,5.94179]
[1777924334416,41.96,79996.21,0.0,-0.958,3e-05,5.94196]
[1777924334468,41.96,79996.21,0.0,-0.958,3e-05,5.94196]
[1777924334575,41.96,79996.21,0.0,-0.958,3e-05,5.94196]
[1777924334851,41.96,79996.78,0.0,-0.95799,3e-05,5.94373]
[1777924336865,41.95,79999.58,0.0,-0.9579,3e-05,5.95354]
[1777924341127,41.95,79999.27,0.0,-0.95792,3e-05,5.95121]
[1777924341245,41.95,79999.27,0.0,-0.95792,3e-05,5.95121]
[1777924341331,41.95,79999.27,0.0,-0.95792,3e-05,5.95121]
[1777924341342,41.95,79994.9,0.0,-0.95807,3e-05,5.93437]
[1777924346935,41.95,79994.06,0.0,-0.95811,3e-05,5.92911]
[1777924350700,41.94,79993.22,0.0,-0.95815,3e-05,5.92493]
[1777924350752,41.94,79993.22,0.0,-0.95815,3e-05,5.92493]
[1777924350826,41.94,79993.22,0.0,-0.95815,3e-05,5.92493]
[1777924350963,41.94,79991.26,0.0,-0.95821,3e-05,5.91723]
[1777924352978,41.94,79994.16,0.0,-0.95815,3e-05,5.92415]
[1777924356479,41.94,79994.26,0.0,-0.95815,3e-05,5.92352]
[1777924356523,41.94,79994.26,0.0,-0.95815,3e-05,5.92352]
[1777924356575,41.94,79994.26,0.0,-0.95815,3e-05,5.92352]
[1777924357006,41.94,79994.74,0.0,-0.95814,3e-05,5.925]
[1777924362042,41.93,79996.71,0.0,-0.95809,3e-05,5.93072]
[1777924363049,41.93,80000.07,0.0,-0.95799,3e-05,5.94304]
[1777924363516,41.93,80000.07,0.0,-0.95799,3e-05,5.94304]
[1777924363568,41.93,80000.07,0.0,-0.95799,3e-05,5.94304]
[1777924363578,41.93,80000.07,0.0,-0.95799,3e-05,5.94304]
[1777924364055,41.93,80000.11,0.0,-0.95799,3e-05,5.94283]
[1777924369093,41.93,80001.06,0.0,-0.95797,3e-05,5.94463]
[1777924371179,41.93,80000.77,0.0,-0.95799,3e-05,5.94318]
[1777924371230,41.93,80000.77,0.0,-0.95799,3e-05,5.94318]
[1777924371278,41.93,80000.07,0.0,-0.95801,3e-05,5.94019]
[1777924374328,41.93,80000.09,0.0,-0.95801,3e-05,5.93992]
[1777924375219,41.92,79999.54,0.0,-0.95804,3e-05,5.93717]
[1777924377149,41.92,79995.0,0.0,-0.95819,3e-05,5.91911]
[1777924380327,41.92,79995.66,0.0,-0.95818,3e-05,5.92098]
[1777924381467,41.92,79994.5,0.0,-0.95822,3e-05,5.91601]
[1777924382184,41.92,79983.51,0.0,-0.95857,3e-05,5.8745]
[1777924383191,41.92,79981.25,0.0,-0.95865,3e-05,5.86581]
[1777924385205,41.92,79983.81,0.0,-0.95857,3e-05,5.87494]
[1777924390241,41.91,79983.3,0.0,-0.9586,3e-05,5.87186]
[1777924391401,41.91,79983.3,0.0,-0.9586,3e-05,5.87186]
[1777924400314,41.91,79980.68,0.0,-0.9587,3e-05,5.85977]
[1777924404342,41.91,79983.43,0.0,-0.95862,3e-05,5.86918]
[1777924406356,41.91,79980.98,0.0,-0.9587,3e-05,5.85957]
[1777924409377,41.9,79983.67,0.0,-0.95862,3e-05,5.86896]
[1777924410384,41.9,79986.77,0.0,-0.95852,3e-05,5.88033]
[1777924413405,41.9,79983.78,0.0,-0.95865,3e-05,5.86509]
[1777924418440,41.9,79984.94,0.0,-0.95862,3e-05,5.86826]
[1777924423475,41.9,79984.15,0.0,-0.95866,3e-05,5.86411]
[1777924427503,41.89,79986.38,0.0,-0.95859,3e-05,5.87153]
[1777924429517,41.89,79988.58,0.0,-0.95853,3e-05,5.87929]
[1777924434552,41.89,79988.64,0.0,-0.95854,3e-05,5.87826]
[1777924436566,41.89,79992.18,0.0,-0.95843,3e-05,5.89103]
[1777924437573,41.89,79995.16,0.0,-0.95833,3e-05,5.90196]
[1777924438580,41.89,79997.74,0.0,-0.95825,3e-05,5.91137]
[1777924443615,41.89,79999.54,0.0,-0.95819,3e-05,5.91869]
[1777924447613,41.89,79999.1,0.0,-0.95821,3e-05,5.91615]
[1777924449657,41.89,79993.07,0.0,-0.95841,3e-05,5.89263]
[1777924450664,41.88,79990.0,0.0,-0.95852,3e-05,5.88083]
[1777924452678,41.88,79992.67,0.0,-0.95843,3e-05,5.89037]
[1777924454692,41.88,79996.61,0.0,-0.95831,3e-05,5.90469]
[1777924458723,41.88,79998.34,0.0,-0.95827,3e-05,5.91014]
[1777924458824,41.88,79997.1,0.0,-0.95831,3e-05,5.90521]
[1777924464762,41.88,79996.47,0.0,-0.95834,3e-05,5.90156]
[1777924468790,41.87,79999.03,0.0,-0.95827,3e-05,5.91019]
[1777924473825,41.87,79997.46,0.0,-0.95835,3e-05,5.8997]
[1777924478860,41.87,79995.67,0.0,-0.95842,3e-05,5.89156]
[1777924479867,41.87,79993.41,0.0,-0.95849,3e-05,5.88285]
[1777924480874,41.87,79990.55,0.0,-0.95859,3e-05,5.87192]
[1777924481881,41.87,79987.27,0.0,-0.95869,3e-05,5.85945]
[1777924484906,41.87,79975.54,0.0,-0.95907,3e-05,5.81516]
[1777924485913,41.87,79977.05,0.0,-0.95902,3e-05,5.82067]
[1777924490438,41.86,79972.51,0.0,-0.95917,3e-05,5.80332]
[1777924491955,41.86,79970.59,0.0,-0.95923,3e-05,5.79601]
[1777924493969,41.86,79975.5,0.0,-0.95908,3e-05,5.81409]
[1777924499004,41.86,79975.39,0.0,-0.95909,3e-05,5.81304]
[1777924500013,41.86,79978.16,0.0,-0.959,3e-05,5.82322]
[1777924501018,41.86,79973.42,0.0,-0.95915,3e-05,5.80543]
[1777924502027,41.86,79969.97,0.0,-0.95926,3e-05,5.7925]
[1777924503033,41.86,79967.24,0.0,-0.95935,3e-05,5.78226]
[1777924504040,41.86,79964.0,0.0,-0.95945,3e-05,5.77017]
[1777924508068,41.86,79967.58,0.0,-0.95934,3e-05,5.78317]
[1777924511801,41.86,79967.71,0.0,-0.95934,3e-05,5.78337]
[1777924512097,41.86,79967.53,0.0,-0.95935,3e-05,5.78261]
[1777924516125,41.86,79970.42,0.0,-0.95926,3e-05,5.79295]
[1777924521160,41.86,79968.53,0.0,-0.95932,3e-05,5.78537]
[1777924524181,41.86,79970.64,0.0,-0.95926,3e-05,5.79289]
[1777924528210,41.85,79968.26,0.0,-0.95934,3e-05,5.78361]
[1777924533246,41.85,79968.12,0.0,-0.95937,3e-05,5.7793]
[1777924538281,41.85,79968.89,0.0,-0.95935,3e-05,5.78168]
[1777924543316,41.85,79968.25,0.0,-0.95937,3e-05,5.77881]
[1777924547344,41.85,79978.23,0.0,-0.95906,3e-05,5.8155]
[1777924548350,41.85,79985.23,0.0,-0.95884,3e-05,5.84144]
[1777924550365,41.85,79985.57,0.0,-0.95883,3e-05,5.8423]
[1777924551371,41.85,79989.88,0.0,-0.9587,3e-05,5.85821]
[1777924552379,41.85,79993.85,0.0,-0.95857,3e-05,5.87285]
[1777924557414,41.85,79993.91,0.0,-0.95858,3e-05,5.87183]
[1777924560435,41.84,80000.23,0.0,-0.95839,3e-05,5.89482]
[1777924565470,41.84,79998.72,0.0,-0.95845,3e-05,5.88781]
[1777924569620,41.84,79998.65,0.0,-0.95846,3e-05,5.88657]
[1777924573525,41.84,80000.8,0.0,-0.9584,3e-05,5.89368]
[1777924578564,41.83,79996.4,0.0,-0.95855,3e-05,5.87596]
[1777924579568,41.83,79986.36,0.0,-0.95887,3e-05,5.83818]
[1777924580575,41.83,79993.18,0.0,-0.95865,3e-05,5.86354]
[1777924581581,41.83,79996.61,0.0,-0.95855,3e-05,5.87621]
[1777924586617,41.83,79994.74,0.0,-0.95861,3e-05,5.86811]
[1777924588580,41.83,79994.74,0.0,-0.95861,3e-05,5.86811]
[1777924588631,41.83,79996.73,0.0,-0.95855,3e-05,5.87517]
[1777924590644,41.83,79991.53,0.0,-0.95872,3e-05,5.85526]
[1777924592597,41.83,79983.7,0.0,-0.959,3e-05,5.8224]
[1777924592659,41.83,79977.07,0.0,-0.95921,3e-05,5.79772]
[1777924594587,41.83,79977.07,0.0,-0.95921,3e-05,5.79772]
[1777924594673,41.83,79977.25,0.0,-0.9592,3e-05,5.79821]
[1777924598701,41.83,79979.83,0.0,-0.95913,3e-05,5.80744]
[1777924603736,41.82,79980.64,0.0,-0.95911,3e-05,5.80987]
[1777924604743,41.82,79987.48,0.0,-0.95889,3e-05,5.83525]
[1777924605750,41.82,79991.16,0.0,-0.95877,3e-05,5.84884]
[1777924606756,41.82,79993.87,0.0,-0.95869,3e-05,5.85879]
[1777924611792,41.82,79994.03,0.0,-0.95869,3e-05,5.85837]
[1777924615820,41.82,79997.02,0.0,-0.9586,3e-05,5.86874]
[1777924620855,41.82,79996.95,0.0,-0.95862,3e-05,5.86742]
[1777924625890,41.81,79996.57,0.0,-0.95864,3e-05,5.86494]
[1777924631932,41.81,79995.77,0.0,-0.95867,3e-05,5.86076]
[1777924636966,41.81,79996.18,0.0,-0.95867,3e-05,5.86135]
[1777924642002,41.81,79996.23,0.0,-0.95868,3e-05,5.86045]
[1777924644016,41.81,79992.36,0.0,-0.9588,3e-05,5.84562]
[1777924650171,41.8,79994.05,0.0,-0.95875,3e-05,5.85131]
[1777924650264,41.8,79997.87,0.0,-0.95863,3e-05,5.86531]
[1777924651065,41.8,80003.24,0.0,-0.95849,3e-05,5.88196]
[1777924653079,41.81,80010.42,0.0,-0.95825,3e-05,5.9099]
[1777924654207,41.81,80010.42,0.0,-0.95825,3e-05,5.9099]
[1777924654219,41.81,80019.23,0.0,-0.95796,3e-05,5.94357]
[1777924655092,41.81,80030.98,0.0,-0.95757,3e-05,5.98847]
[1777924656100,41.81,80034.06,0.0,-0.95747,3e-05,6.00047]
[1777924657107,41.81,80037.5,0.0,-0.95736,3e-05,6.01384]
[1777924658115,41.81,80047.95,0.0,-0.95701,3e-05,6.05399]
[1777924659123,41.81,80045.27,0.0,-0.9571,3e-05,6.04391]
[1777924664394,41.81,80045.5,0.0,-0.95708,3e-05,6.04555]
[1777924665165,41.81,80043.28,0.0,-0.95715,3e-05,6.03745]
[1777924666172,41.81,80040.46,0.0,-0.95724,3e-05,6.02688]
[1777924667179,41.81,80043.14,0.0,-0.95715,3e-05,6.03734]
[1777924669193,41.81,80046.63,0.0,-0.95703,3e-05,6.05109]
[1777924674228,41.82,80044.54,0.0,-0.95709,3e-05,6.04404]
[1777924676241,41.82,80042.2,0.0,-0.95717,3e-05,6.0355]
[1777924678256,41.82,80044.85,0.0,-0.95708,3e-05,6.04604]
[1777924680270,41.82,80059.8,0.0,-0.95658,3e-05,6.10376]
[1777924680754,41.82,80059.8,0.0,-0.95658,3e-05,6.10376]
[1777924680839,41.82,80059.8,0.0,-0.95658,3e-05,6.10376]
[1777924681459,41.82,80059.8,0.0,-0.95658,3e-05,6.10376]
[1777924681571,41.82,80067.8,0.0,-0.95631,3e-05,6.13469]
[1777924682290,41.82,80080.62,0.0,-0.95588,3e-05,6.18435]
[1777924683647,41.82,80080.62,0.0,-0.95588,3e-05,6.18435]
[1777924683686,41.82,80083.85,0.0,-0.95577,3e-05,6.19685]
[1777924685383,41.82,80084.23,0.0,-0.95576,3e-05,6.19827]
[1777924685484,41.82,80080.14,0.0,-0.9559,3e-05,6.18175]
[1777924688300,41.82,80078.88,0.0,-0.95595,3e-05,6.17678]
[1777924688354,41.82,80073.33,0.0,-0.95613,3e-05,6.15526]
[1777924691374,41.82,80076.4,0.0,-0.95603,3e-05,6.16713]
[1777924692628,41.82,80078.58,0.0,-0.95596,3e-05,6.17555]
[1777924694394,41.82,80070.92,0.0,-0.95622,3e-05,6.14583]
[1777924695402,41.82,80062.61,0.0,-0.95649,3e-05,6.11378]
[1777924696409,41.82,80063.25,0.0,-0.95647,3e-05,6.11631]
[1777924701444,41.82,80064.87,0.0,-0.95642,3e-05,6.12276]
[1777924702451,41.82,80071.21,0.0,-0.9562,3e-05,6.14727]
[1777924703457,41.82,80073.66,0.0,-0.95612,3e-05,6.15674]
[1777924706667,41.82,80076.24,0.0,-0.95604,3e-05,6.16666]
[1777924712521,41.82,80069.56,0.0,-0.95628,3e-05,6.13724]
[1777924715542,41.82,80066.24,0.0,-0.95639,3e-05,6.12447]
[1777924720576,41.82,80066.01,0.0,-0.9564,3e-05,6.12372]
[1777924725612,41.82,80066.12,0.0,-0.9564,3e-05,6.12428]
[1777924728633,41.82,80068.89,0.0,-0.9563,3e-05,6.13505]
[1777924729299,41.82,80068.89,0.0,-0.9563,3e-05,6.13505]
[1777924729640,41.82,80071.55,0.0,-0.95621,3e-05,6.14533]
[1777924731658,41.82,80065.22,0.0,-0.95642,3e-05,6.1209]
[1777924736694,41.82,80065.34,0.0,-0.95642,3e-05,6.12159]
[1777924738706,41.82,80067.59,0.0,-0.95634,3e-05,6.13034]
[1777924742737,41.82,80069.76,0.0,-0.95627,3e-05,6.13882]
[1777924746765,41.82,80072.82,0.0,-0.95617,3e-05,6.15069]
[1777924749786,41.82,80080.94,0.0,-0.95589,3e-05,6.18215]
[1777924750865,41.82,80080.94,0.0,-0.95589,3e-05,6.18215]
[1777924751175,41.82,80080.94,0.0,-0.95589,3e-05,6.18215]
[1777924751237,41.82,80082.13,0.0,-0.95586,3e-05,6.18666]
[1777924751800,41.82,80066.63,0.0,-0.95637,3e-05,6.12669]
[1777924752807,41.82,80061.75,0.0,-0.95654,3e-05,6.10793]
[1777924754876,41.82,80060.83,0.0,-0.95657,3e-05,6.10454]
[1777924758848,41.82,80069.73,0.0,-0.95627,3e-05,6.13906]
[1777924762092,41.82,80070.32,0.0,-0.95625,3e-05,6.14135]
[1777924762174,41.82,80070.32,0.0,-0.95625,3e-05,6.14135]
[1777924762325,41.82,80070.32,0.0,-0.95625,3e-05,6.14135]
[1777924762424,41.82,80069.72,0.0,-0.95627,3e-05,6.13906]
[1777924765897,41.82,80063.24,0.0,-0.95648,3e-05,6.11414]
[1777924766905,41.82,80059.24,0.0,-0.95662,3e-05,6.09881]
[1777924768691,41.82,80059.24,0.0,-0.95662,3e-05,6.09881]
[1777924768743,41.82,80059.24,0.0,-0.95662,3e-05,6.09881]
[1777924768791,41.82,80057.67,0.0,-0.95667,3e-05,6.09295]
[1777924768828,41.82,80057.67,0.0,-0.95667,3e-05,6.09295]
[1777924773953,41.82,80056.51,0.0,-0.95672,3e-05,6.08561]
[1777924778989,41.82,80056.95,0.0,-0.9567,3e-05,6.08782]
[1777924782011,41.82,80047.4,0.0,-0.95702,3e-05,6.05151]
[1777924784025,41.82,80045.21,0.0,-0.95709,3e-05,6.04341]
[1777924785032,41.82,80036.94,0.0,-0.95736,3e-05,6.01202]
[1777924786040,41.82,80031.63,0.0,-0.95753,3e-05,5.99198]
[1777924787047,41.83,80026.81,0.0,-0.95768,3e-05,5.97389]
[1777924788054,41.83,80031.48,0.0,-0.95753,3e-05,5.99187]
[1777924790068,41.83,80035.12,0.0,-0.95741,3e-05,6.00623]
[1777924792783,41.83,80040.76,0.0,-0.95722,3e-05,6.02838]
[1777924793900,41.83,80041.66,0.0,-0.95719,3e-05,6.03181]
[1777924793944,41.83,80041.66,0.0,-0.95719,3e-05,6.03181]
[1777924794076,41.83,80041.66,0.0,-0.95719,3e-05,6.03181]
[1777924794178,41.83,80039.53,0.0,-0.95725,3e-05,6.02405]
[1777924797117,41.83,80043.78,0.0,-0.95711,3e-05,6.04066]
[1777924800905,41.83,80044.65,0.0,-0.95708,3e-05,6.04448]
[1777924801079,41.83,80044.65,0.0,-0.95708,3e-05,6.04448]
[1777924801534,41.83,80044.65,0.0,-0.95708,3e-05,6.04448]
[1777924801557,41.83,80049.66,0.0,-0.95691,3e-05,6.06398]
[1777924802021,41.83,80049.66,0.0,-0.95691,3e-05,6.06398]
[1777924802155,41.83,80025.9,0.0,-0.95769,3e-05,5.97342]
[1777924803170,41.83,80004.78,0.0,-0.95837,3e-05,5.8938]
[1777924804177,41.83,80003.6,0.0,-0.9584,3e-05,5.88964]
[1777924805351,41.83,80003.6,0.0,-0.9584,3e-05,5.88964]
[1777924805421,41.84,80007.38,0.0,-0.95828,3e-05,5.90467]
[1777924809216,41.84,79996.66,0.0,-0.95861,3e-05,5.86559]
[1777924810223,41.84,79991.04,0.0,-0.95879,3e-05,5.84498]
[1777924811835,41.84,79991.04,0.0,-0.95879,3e-05,5.84498]
[1777924811230,41.84,79990.91,0.0,-0.95879,3e-05,5.84496]
[1777924811887,41.84,79990.91,0.0,-0.95879,3e-05,5.84496]
[1777924812075,41.84,79990.91,0.0,-0.95879,3e-05,5.84496]
[1777924812402,41.84,79990.91,0.0,-0.95879,3e-05,5.84496]
[1777924812570,41.84,79990.91,0.0,-0.95879,3e-05,5.84496]
[1777924812577,41.84,79990.91,0.0,-0.95879,3e-05,5.84496]
[1777924812612,41.84,79988.8,0.0,-0.95884,3e-05,5.83807]
[1777924818278,41.85,79986.71,0.0,-0.95888,3e-05,5.83334]
[1777924819490,41.85,79986.71,0.0,-0.95888,3e-05,5.83334]
[1777924819509,41.85,79986.71,0.0,-0.95888,3e-05,5.83334]
[1777924819577,41.85,79986.71,0.0,-0.95888,3e-05,5.83334]
[1777924824385,41.85,79986.89,0.0,-0.95886,3e-05,5.83603]
[1777924824437,41.85,79986.89,0.0,-0.95886,3e-05,5.83603]
[1777924824579,41.85,79986.89,0.0,-0.95886,3e-05,5.83603]
[1777924824681,41.86,79987.08,0.0,-0.95885,3e-05,5.83773]
[1777924827343,41.86,79991.25,0.0,-0.9587,3e-05,5.85478]
[1777924829710,41.86,79991.22,0.0,-0.9587,3e-05,5.85513]
[1777924829826,41.86,79991.22,0.0,-0.9587,3e-05,5.85513]
[1777924829933,41.86,79990.84,0.0,-0.95871,3e-05,5.85417]
[1777924835399,41.87,79988.81,0.0,-0.95877,3e-05,5.84541]
[1777924837416,41.87,79988.9,0.0,-0.95877,3e-05,5.84622]
[1777924837718,41.87,79988.9,0.0,-0.95877,3e-05,5.84622]
[1777924838423,41.87,79980.53,0.0,-0.95904,3e-05,5.81459]
[1777924839429,41.87,79976.6,0.0,-0.95916,3e-05,5.79981]
[1777924840675,41.87,79976.6,0.0,-0.95916,3e-05,5.79981]
[1777924840711,41.87,79976.6,0.0,-0.95916,3e-05,5.79981]
[1777924840842,41.87,79976.6,0.0,-0.95916,3e-05,5.79981]
[1777924842948,41.87,79977.49,0.0,-0.95914,3e-05,5.80271]
[1777924843000,41.87,79977.49,0.0,-0.95914,3e-05,5.80271]
[1777924843081,41.87,79977.49,0.0,-0.95914,3e-05,5.80271]
[1777924843457,41.87,79978.5,0.0,-0.95911,3e-05,5.80633]
[1777924844706,41.87,79978.5,0.0,-0.95911,3e-05,5.80633]
[1777924844754,41.87,79978.5,0.0,-0.95911,3e-05,5.80633]
[1777924844825,41.87,79978.5,0.0,-0.95911,3e-05,5.80633]
[1777924846402,41.86,79979.07,0.0,-0.95909,3e-05,5.80816]
[1777924846583,41.86,79979.07,0.0,-0.95909,3e-05,5.80816]
[1777924847485,41.86,79985.42,0.0,-0.95889,3e-05,5.83152]
[1777924848823,41.86,79985.42,0.0,-0.95889,3e-05,5.83152]
[1777924848845,41.86,79986.94,0.0,-0.95885,3e-05,5.83701]
[1777924849077,41.86,79986.94,0.0,-0.95885,3e-05,5.83701]
[1777924849499,41.86,79988.21,0.0,-0.95881,3e-05,5.84156]
[1777924850018,41.86,79988.21,0.0,-0.95881,3e-05,5.84156]
[1777924850047,41.86,79988.21,0.0,-0.95881,3e-05,5.84156]
[1777924850089,41.86,79988.21,0.0,-0.95881,3e-05,5.84156]
[1777924855540,41.87,79986.76,0.0,-0.95883,3e-05,5.83903]
[1777924856548,41.87,79982.66,0.0,-0.95896,3e-05,5.82355]
[1777924857233,41.87,79982.66,0.0,-0.95896,3e-05,5.82355]
[1777924857261,41.87,79982.66,0.0,-0.95896,3e-05,5.82355]
[1777924857340,41.87,79982.66,0.0,-0.95896,3e-05,5.82355]
[1777924858209,41.87,79979.63,0.0,-0.95906,3e-05,5.81211]
[1777924858259,41.87,79979.63,0.0,-0.95906,3e-05,5.81211]
[1777924858327,41.87,79979.63,0.0,-0.95906,3e-05,5.81211]
[1777924858561,41.87,79979.43,0.0,-0.95906,3e-05,5.81124]
[1777924860576,41.87,79983.9,0.0,-0.95892,3e-05,5.82762]
[1777924862139,41.87,79987.19,0.0,-0.95882,3e-05,5.83974]
[1777924862191,41.87,79987.19,0.0,-0.95882,3e-05,5.83974]
[1777924862326,41.87,79987.19,0.0,-0.95882,3e-05,5.83974]
[1777924864502,41.87,79986.86,0.0,-0.95884,3e-05,5.83815]
[1777924864581,41.87,79986.86,0.0,-0.95884,3e-05,5.83815]
[1777924864624,41.87,79986.86,0.0,-0.95884,3e-05,5.83815]
[1777924864708,41.87,79986.21,0.0,-0.95885,3e-05,5.83622]
[1777924870646,41.87,79985.8,0.0,-0.95884,3e-05,5.83768]
[1777924873943,41.88,79986.33,0.0,-0.95881,3e-05,5.84113]
[1777924874075,41.88,79986.33,0.0,-0.95881,3e-05,5.84113]
[1777924874674,41.88,79985.98,0.0,-0.95882,3e-05,5.8403]
[1777924878290,41.88,79986.45,0.0,-0.95879,3e-05,5.84283]
[1777924878329,41.88,79986.45,0.0,-0.95879,3e-05,5.84283]
[1777924879962,41.88,79985.71,0.0,-0.95882,3e-05,5.84034]
[1777924879982,41.88,79985.71,0.0,-0.95882,3e-05,5.84034]
[1777924880077,41.88,79985.71,0.0,-0.95882,3e-05,5.84034]
[1777924880113,41.88,79985.71,0.0,-0.95882,3e-05,5.84034]
[1777924880716,41.88,79986.03,0.0,-0.9588,3e-05,5.84201]
[1777924885751,41.88,79986.66,0.0,-0.95879,3e-05,5.84334]
[1777924890786,41.88,79988.33,0.0,-0.95875,3e-05,5.84854]
[1777924891793,41.88,80002.09,0.0,-0.95832,3e-05,5.89724]
[1777924892800,41.88,80004.81,0.0,-0.95823,3e-05,5.90785]
[1777924894125,41.88,80005.31,0.0,-0.95821,3e-05,5.91009]
[1777924894163,41.88,80005.31,0.0,-0.95821,3e-05,5.91009]
[1777924894327,41.88,80005.31,0.0,-0.95821,3e-05,5.91009]
[1777924894814,41.88,79989.49,0.0,-0.95872,3e-05,5.85113]
[1777924895821,41.88,79984.28,0.0,-0.95888,3e-05,5.83214]
[1777924897465,41.88,79984.42,0.0,-0.95888,3e-05,5.83248]
[1777924897506,41.88,79984.42,0.0,-0.95888,3e-05,5.83248]
[1777924897581,41.88,79984.42,0.0,-0.95888,3e-05,5.83248]
[1777924897835,41.88,79984.58,0.0,-0.95887,3e-05,5.83288]
[1777924899631,41.88,79983.57,0.0,-0.95891,3e-05,5.82893]
[1777924899683,41.88,79983.57,0.0,-0.95891,3e-05,5.82893]
[1777924899826,41.88,79983.57,0.0,-0.95891,3e-05,5.82893]
[1777924904884,41.89,79984.78,0.0,-0.95884,3e-05,5.83637]
[1777924907967,41.89,79984.04,0.0,-0.95885,3e-05,5.83505]
[1777924908019,41.89,79984.04,0.0,-0.95885,3e-05,5.83505]
[1777924908075,41.89,79984.04,0.0,-0.95885,3e-05,5.83505]
[1777924908912,41.89,79984.6,0.0,-0.95883,3e-05,5.83761]
[1777924912963,41.9,79984.55,0.0,-0.95882,3e-05,5.83885]
[1777924913015,41.9,79984.55,0.0,-0.95882,3e-05,5.83885]
[1777924913075,41.9,79984.55,0.0,-0.95882,3e-05,5.83885]
[1777924919502,41.9,79983.93,0.0,-0.95882,3e-05,5.83934]
[1777924919582,41.9,79983.93,0.0,-0.95882,3e-05,5.83934]
[1777924920127,41.91,79983.93,0.0,-0.95881,3e-05,5.84027]
[1777924920328,41.91,79983.93,0.0,-0.95881,3e-05,5.84027]
[1777924920350,41.91,79981.45,0.0,-0.95888,3e-05,5.8315]
[1777924920996,41.91,79977.78,0.0,-0.959,3e-05,5.81783]
[1777924923177,41.91,79976.84,0.0,-0.95902,3e-05,5.81483]
[1777924923229,41.91,79976.84,0.0,-0.95902,3e-05,5.81483]
[1777924923330,41.91,79976.84,0.0,-0.95902,3e-05,5.81483]
[1777924925933,41.91,79976.38,0.0,-0.95904,3e-05,5.81345]
[1777924925952,41.91,79975.97,0.0,-0.95905,3e-05,5.81158]
[1777924925964,41.91,79975.97,0.0,-0.95905,3e-05,5.81158]
[1777924926078,41.91,79975.97,0.0,-0.95905,3e-05,5.81158]
[1777924927038,41.91,79975.91,0.0,-0.95906,3e-05,5.81118]
[1777924930836,41.91,79972.87,0.0,-0.95915,3e-05,5.79954]
[1777924930887,41.91,79972.87,0.0,-0.95915,3e-05,5.79954]
[1777924931076,41.91,79970.09,0.0,-0.95925,3e-05,5.78893]
[1777924934358,41.9,79966.96,0.0,-0.95935,3e-05,5.77707]
[1777924934410,41.9,79966.96,0.0,-0.95935,3e-05,5.77707]
[1777924934577,41.9,79966.96,0.0,-0.95935,3e-05,5.77707]
[1777924934656,41.9,79966.95,0.0,-0.95935,3e-05,5.77679]
[1777924939540,41.9,79969.17,0.0,-0.95928,3e-05,5.78532]
[1777924939583,41.9,79969.17,0.0,-0.95928,3e-05,5.78532]
[1777924939592,41.9,79969.17,0.0,-0.95928,3e-05,5.78532]
[1777924940146,41.91,79969.78,0.0,-0.95925,3e-05,5.78864]
[1777924940198,41.91,79969.78,0.0,-0.95925,3e-05,5.78864]
[1777924940329,41.91,79969.78,0.0,-0.95925,3e-05,5.78864]
[1777924940401,41.91,79969.75,0.0,-0.95924,3e-05,5.78906]
[1777924943331,41.91,79969.51,0.0,-0.95925,3e-05,5.78869]
[1777924943383,41.91,79969.51,0.0,-0.95925,3e-05,5.78869]
[1777924943576,41.91,79969.51,0.0,-0.95925,3e-05,5.78869]
[1777924947350,41.91,79967.36,0.0,-0.9593,3e-05,5.7823]
[1777924947363,41.91,79967.36,0.0,-0.9593,3e-05,5.7823]
[1777924947580,41.91,79967.36,0.0,-0.9593,3e-05,5.7823]
[1777924947649,41.92,79967.38,0.0,-0.95929,3e-05,5.78396]
[1777924949788,41.92,79967.02,0.0,-0.9593,3e-05,5.78263]
[1777924949822,41.92,79967.02,0.0,-0.9593,3e-05,5.78263]
[1777924949827,41.92,79967.02,0.0,-0.9593,3e-05,5.78263]
[1777924955235,41.91,79967.62,0.0,-0.95931,3e-05,5.78053]
[1777924957308,41.91,79967.67,0.0,-0.95931,3e-05,5.78056]
[1777924957324,41.91,79967.67,0.0,-0.95931,3e-05,5.78056]
[1777924958099,41.91,79967.14,0.0,-0.95933,3e-05,5.77829]
[1777924958151,41.91,79967.14,0.0,-0.95933,3e-05,5.77829]
[1777924958328,41.91,79967.14,0.0,-0.95933,3e-05,5.77829]
[1777924958385,41.91,79967.73,0.0,-0.95931,3e-05,5.78033]
[1777924961596,41.91,79966.69,0.0,-0.95935,3e-05,5.77632]
[1777924962586,41.91,79966.9,0.0,-0.95934,3e-05,5.7768]
[1777924962604,41.91,79966.9,0.0,-0.95934,3e-05,5.7768]
[1777924962826,41.91,79966.9,0.0,-0.95934,3e-05,5.7768]
[1777924962904,41.91,79960.85,0.0,-0.95953,3e-05,5.75428]
[1777924964215,41.91,79958.92,0.0,-0.95959,3e-05,5.74715]
[1777924964268,41.91,79958.92,0.0,-0.95959,3e-05,5.74715]
[1777924964325,41.91,79958.92,0.0,-0.95959,3e-05,5.74715]
[1777924964422,41.91,79960.35,0.0,-0.95955,3e-05,5.75222]
[1777924970341,41.91,79958.65,0.0,-0.95961,3e-05,5.74551]
[1777924974734,41.91,79958.59,0.0,-0.95961,3e-05,5.745]
[1777924974785,41.91,79958.59,0.0,-0.95961,3e-05,5.745]
[1777924974828,41.91,79958.59,0.0,-0.95961,3e-05,5.745]
[1777924977371,41.91,79959.07,0.0,-0.9596,3e-05,5.74658]
[1777924977423,41.91,79959.07,0.0,-0.9596,3e-05,5.74658]
[1777924977575,41.91,79959.07,0.0,-0.9596,3e-05,5.74658]
[1777924977631,41.91,79958.46,0.0,-0.95962,3e-05,5.74426]
[1777924979040,41.91,79958.32,0.0,-0.95962,3e-05,5.74369]
[1777924979092,41.91,79958.32,0.0,-0.95962,3e-05,5.74369]
[1777924983547,41.91,79957.98,0.0,-0.95964,3e-05,5.74223]
[1777924983578,41.91,79957.98,0.0,-0.95964,3e-05,5.74223]
[1777924983647,41.91,79954.79,0.0,-0.95974,3e-05,5.73043]
[1777924984390,41.91,79954.79,0.0,-0.95974,3e-05,5.73043]
[1777924984443,41.91,79954.79,0.0,-0.95974,3e-05,5.73043]
[1777924984576,41.91,79954.79,0.0,-0.95974,3e-05,5.73043]
[1777924984677,41.91,79953.08,0.0,-0.95979,3e-05,5.72412]
[1777924990481,41.91,79952.19,0.0,-0.95982,3e-05,5.72085]
[1777924991152,41.91,79952.19,0.0,-0.95982,3e-05,5.72085]
[1777924991207,41.91,79952.19,0.0,-0.95982,3e-05,5.72085]
[1777924991325,41.91,79952.19,0.0,-0.95982,3e-05,5.72085]
[1777924991394,41.91,79952.19,0.0,-0.95982,3e-05,5.72086]
[1777924995934,41.91,79959.22,0.0,-0.9596,3e-05,5.74684]
[1777924996195,41.91,79959.22,0.0,-0.9596,3e-05,5.74684]
[1777924996296,41.91,79959.22,0.0,-0.9596,3e-05,5.74684]
[1777924996327,41.91,79959.22,0.0,-0.9596,3e-05,5.74684]
[1777924996522,41.91,79959.16,0.0,-0.9596,3e-05,5.74659]
[1777925001558,41.91,79959.71,0.0,-0.95958,3e-05,5.74845]
[1777925006593,41.91,79959.75,0.0,-0.95958,3e-05,5.74845]
[1777925011310,41.91,79962.33,0.0,-0.9595,3e-05,5.75786]
[1777925011327,41.91,79962.33,0.0,-0.9595,3e-05,5.75786]
[1777925011362,41.91,79962.33,0.0,-0.9595,3e-05,5.75786]
[1777925011628,41.91,79962.45,0.0,-0.95952,3e-05,5.75497]
[1777925012743,41.91,79962.45,0.0,-0.95952,3e-05,5.75497]
[1777925012826,41.91,79962.45,0.0,-0.95952,3e-05,5.75497]
[1777925012839,41.91,79961.31,0.0,-0.95956,3e-05,5.75072]
[1777925017877,41.91,79962.12,0.0,-0.95953,3e-05,5.75357]
[1777925017929,41.91,79962.12,0.0,-0.95953,3e-05,5.75357]
[1777925018030,41.91,79963.0,0.0,-0.95951,3e-05,5.75678]
[1777925018078,41.91,79963.0,0.0,-0.95951,3e-05,5.75678]
[1777925020691,41.91,79977.26,0.0,-0.95905,3e-05,5.81018]
[1777925021698,41.91,79979.62,0.0,-0.95897,3e-05,5.81949]
[1777925022058,41.91,79979.62,0.0,-0.95897,3e-05,5.81949]
[1777925022074,41.91,79979.62,0.0,-0.95897,3e-05,5.81949]
[1777925022334,41.91,79979.62,0.0,-0.95897,3e-05,5.81949]
[1777925022705,41.91,79979.41,0.0,-0.95897,3e-05,5.81923]
[1777925025726,41.91,79984.4,0.0,-0.9588,3e-05,5.83936]
[1777925030761,41.92,79982.27,0.0,-0.95885,3e-05,5.83388]
[1777925035796,41.93,79982.17,0.0,-0.95883,3e-05,5.83601]
[1777925039680,41.93,79981.89,0.0,-0.95883,3e-05,5.83646]
[1777925039744,41.93,79981.89,0.0,-0.95883,3e-05,5.83646]
[1777925039829,41.93,79981.89,0.0,-0.95883,3e-05,5.83646]
[1777925039846,41.93,79981.96,0.0,-0.95882,3e-05,5.83722]
[1777925044859,41.94,79982.89,0.0,-0.95877,3e-05,5.84313]
[1777925047841,41.94,79980.12,0.0,-0.95885,3e-05,5.83376]
[1777925047893,41.94,79980.12,0.0,-0.95885,3e-05,5.83376]
[1777925047994,41.94,79979.57,0.0,-0.95886,3e-05,5.8322]
[1777925048887,41.94,79977.31,0.0,-0.95893,3e-05,5.82428]
[1777925050901,41.94,79968.82,0.0,-0.95919,3e-05,5.79374]
[1777925051908,41.94,79966.81,0.0,-0.95925,3e-05,5.78684]
[1777925052409,41.94,79966.81,0.0,-0.95925,3e-05,5.78684]
[1777925052456,41.94,79966.81,0.0,-0.95925,3e-05,5.78684]
[1777925052578,41.94,79966.81,0.0,-0.95925,3e-05,5.78684]
[1777925052918,41.94,79973.36,0.0,-0.95904,3e-05,5.81103]
[1777925053924,41.95,79981.41,0.0,-0.95878,3e-05,5.84152]
[1777925054930,41.95,79981.49,0.0,-0.95877,3e-05,5.84229]
[1777925059410,41.95,79981.25,0.0,-0.95877,3e-05,5.84326]
[1777925059463,41.95,79981.25,0.0,-0.95877,3e-05,5.84326]
[1777925059582,41.95,79981.25,0.0,-0.95877,3e-05,5.84326]
[1777925059966,41.95,79982.13,0.0,-0.95874,3e-05,5.84633]
[1777925065000,41.95,79980.32,0.0,-0.95881,3e-05,5.8385]
[1777925066270,41.95,79979.58,0.0,-0.95883,3e-05,5.83553]
[1777925066320,41.95,79979.58,0.0,-0.95883,3e-05,5.83553]
[1777925066330,41.95,79979.58,0.0,-0.95883,3e-05,5.83553]
[1777925067015,41.95,79979.8,0.0,-0.95883,3e-05,5.83614]
[1777925072050,41.94,79974.75,0.0,-0.95902,3e-05,5.813]
[1777925072263,41.94,79974.75,0.0,-0.95902,3e-05,5.813]
[1777925072324,41.94,79974.75,0.0,-0.95902,3e-05,5.813]
[1777925072330,41.94,79974.75,0.0,-0.95902,3e-05,5.813]
[1777925073056,41.94,79975.96,0.0,-0.95898,3e-05,5.81733]
[1777925075577,41.94,79975.06,0.0,-0.95901,3e-05,5.81361]
[1777925076078,41.94,79972.74,0.0,-0.95909,3e-05,5.80482]
[1777925080243,41.94,79971.74,0.0,-0.95913,3e-05,5.80045]
[1777925080296,41.94,79971.74,0.0,-0.95913,3e-05,5.80045]
[1777925080324,41.94,79971.74,0.0,-0.95913,3e-05,5.80045]
[1777925081113,41.94,79970.44,0.0,-0.95917,3e-05,5.79547]
[1777925086876,41.94,79970.35,0.0,-0.95918,3e-05,5.79453]
[1777925086928,41.94,79970.35,0.0,-0.95918,3e-05,5.79453]
[1777925087076,41.94,79970.35,0.0,-0.95918,3e-05,5.79453]
[1777925087030,41.94,79970.12,0.0,-0.95919,3e-05,5.79337]
[1777925087154,41.94,79968.71,0.0,-0.95923,3e-05,5.78814]
[1777925090417,41.94,79971.31,0.0,-0.95915,3e-05,5.79735]
[1777925092189,41.94,79977.89,0.0,-0.95895,3e-05,5.82147]
[1777925093196,41.94,79980.9,0.0,-0.95885,3e-05,5.83248]
[1777925095211,41.94,79988.4,0.0,-0.95862,3e-05,5.86003]
[1777925096218,41.93,79990.81,0.0,-0.95854,3e-05,5.86878]
[1777925099239,41.93,79995.82,0.0,-0.95839,3e-05,5.88671]
[1777925101259,41.93,80002.9,0.0,-0.95816,3e-05,5.91337]
[1777925102268,41.93,79994.99,0.0,-0.95841,3e-05,5.88401]
[1777925103273,41.93,79991.76,0.0,-0.95852,3e-05,5.87161]
[1777925108317,41.93,79992.08,0.0,-0.95852,3e-05,5.87143]
[1777925111342,41.93,79984.89,0.0,-0.95876,3e-05,5.84375]
[1777925116377,41.93,79984.44,0.0,-0.95878,3e-05,5.84092]
[1777925121412,41.92,79984.41,0.0,-0.95879,3e-05,5.8397]
[1777925126447,41.92,79982.13,0.0,-0.95887,3e-05,5.83011]
[1777925128461,41.92,79984.65,0.0,-0.9588,3e-05,5.83909]
[1777925129468,41.92,79980.61,0.0,-0.95893,3e-05,5.82383]
[1777925133496,41.92,79976.27,0.0,-0.95909,3e-05,5.80357]
[1777925138531,41.91,79972.95,0.0,-0.95921,3e-05,5.79042]
[1777925143565,41.91,79972.88,0.0,-0.95922,3e-05,5.78929]
[1777925148601,41.91,79972.17,0.0,-0.95924,3e-05,5.78593]
[1777925153661,41.91,79973.04,0.0,-0.95922,3e-05,5.78858]
[1777925157663,41.91,79969.38,0.0,-0.95934,3e-05,5.77429]
[1777925162699,41.91,79970.04,0.0,-0.95933,3e-05,5.77609]
[1777925167734,41.91,79967.7,0.0,-0.95941,3e-05,5.76681]
[1777925174783,41.9,79967.54,0.0,-0.95942,3e-05,5.76541]
[1777925179818,41.9,79975.09,0.0,-0.95919,3e-05,5.79281]
[1777925180825,41.9,79983.68,0.0,-0.95892,3e-05,5.82459]
[1777925181832,41.9,79984.54,0.0,-0.95889,3e-05,5.82758]
[1777925186867,41.9,79984.42,0.0,-0.9589,3e-05,5.82604]
[1777925191902,41.9,79984.48,0.0,-0.95893,3e-05,5.82188]
[1777925194923,41.89,79986.94,0.0,-0.95886,3e-05,5.83042]
[1777925201972,41.89,79987.88,0.0,-0.95884,3e-05,5.83237]
[1777925206000,41.89,79993.71,0.0,-0.95867,3e-05,5.85327]
[1777925207008,41.89,79997.56,0.0,-0.95854,3e-05,5.86743]
[1777925213050,41.88,80001.07,0.0,-0.95845,3e-05,5.87895]
[1777925214565,41.88,80001.82,0.0,-0.95842,3e-05,5.88148]
[1777925215066,41.88,80014.52,0.0,-0.95801,3e-05,5.92965]
[1777925216073,41.89,80018.83,0.0,-0.95787,3e-05,5.94624]
[1777925216585,41.89,80018.83,0.0,-0.95787,3e-05,5.94624]
[1777925217084,41.89,80018.83,0.0,-0.95787,3e-05,5.94624]
[1777925217173,41.89,80018.88,0.0,-0.95787,3e-05,5.94672]
[1777925219114,41.89,80022.08,0.0,-0.95776,3e-05,5.95939]
[1777925223143,41.89,80016.55,0.0,-0.95793,3e-05,5.93957]
[1777925229185,41.89,80015.12,0.0,-0.95796,3e-05,5.93605]
[1777925232325,41.9,80016.04,0.0,-0.95792,3e-05,5.94051]
[1777925232378,41.9,80016.04,0.0,-0.95792,3e-05,5.94051]
[1777925232575,41.9,80016.04,0.0,-0.95792,3e-05,5.94051]
[1777925233212,41.9,80015.81,0.0,-0.95792,3e-05,5.93997]
[1777925238247,41.9,80016.28,0.0,-0.95789,3e-05,5.94339]
[1777925243282,41.9,80019.09,0.0,-0.95779,3e-05,5.95566]
[1777925244316,41.9,80019.09,0.0,-0.95779,3e-05,5.95566]
[1777925244326,41.9,80019.09,0.0,-0.95779,3e-05,5.95566]
[1777925244362,41.9,80019.09,0.0,-0.95779,3e-05,5.95566]
[1777925244415,41.91,80019.23,0.0,-0.95778,3e-05,5.95651]
[1777925250331,41.91,80016.92,0.0,-0.95784,3e-05,5.94968]
[1777925251334,41.91,80016.92,0.0,-0.95784,3e-05,5.94968]
[1777925251386,41.91,80016.92,0.0,-0.95784,3e-05,5.94968]
[1777925251578,41.91,80016.92,0.0,-0.95784,3e-05,5.94968]
[1777925251637,41.91,80017.32,0.0,-0.95784,3e-05,5.94817]
[1777925256949,41.91,80020.78,0.0,-0.95772,3e-05,5.96251]
[1777925257075,41.91,80020.78,0.0,-0.95772,3e-05,5.96251]
[1777925257176,41.92,80020.82,0.0,-0.95771,3e-05,5.96326]
[1777925263075,41.92,80021.11,0.0,-0.95769,3e-05,5.96557]
[1777925263121,41.92,80021.11,0.0,-0.95769,3e-05,5.96557]
[1777925263175,41.92,80022.1,0.0,-0.95766,3e-05,5.96992]
[1777925263325,41.92,80022.1,0.0,-0.95766,3e-05,5.96992]
[1777925268458,41.92,80022.58,0.0,-0.95763,3e-05,5.97323]
[1777925273494,41.93,80029.58,0.0,-0.95739,3e-05,6.00125]
[1777925274865,41.93,80029.58,0.0,-0.95739,3e-05,6.00125]
[1777925274917,41.93,80029.58,0.0,-0.95739,3e-05,6.00125]
[1777925275075,41.93,80029.58,0.0,-0.95739,3e-05,6.00125]
[1777925275177,41.93,80029.73,0.0,-0.95738,3e-05,6.00232]
[1777925280544,41.93,80024.48,0.0,-0.95754,3e-05,5.98366]
[1777925282633,41.93,80025.13,0.0,-0.95751,3e-05,5.98638]
[1777925282636,41.93,80025.13,0.0,-0.95751,3e-05,5.98638]
[1777925282825,41.93,80025.13,0.0,-0.95751,3e-05,5.98638]
[1777925282861,41.93,80025.65,0.0,-0.95749,3e-05,5.9889]
[1777925287998,41.93,80023.61,0.0,-0.95755,3e-05,5.98196]
[1777925288025,41.93,80023.61,0.0,-0.95755,3e-05,5.98196]
[1777925288075,41.93,80023.61,0.0,-0.95755,3e-05,5.98196]
[1777925288126,41.94,80023.96,0.0,-0.95754,3e-05,5.98383]
[1777925293636,41.94,80013.88,0.0,-0.95785,3e-05,5.94699]
[1777925295479,41.94,80013.05,0.0,-0.95788,3e-05,5.94411]
[1777925295548,41.94,80013.05,0.0,-0.95788,3e-05,5.94411]
[1777925295577,41.94,80013.05,0.0,-0.95788,3e-05,5.94411]
[1777925295650,41.94,80008.73,0.0,-0.95801,3e-05,5.92814]
[1777925298671,41.94,80005.14,0.0,-0.95812,3e-05,5.91562]
[1777925301946,41.94,80002.82,0.0,-0.95819,3e-05,5.90761]
[1777925301949,41.94,80002.82,0.0,-0.95819,3e-05,5.90761]
[1777925302076,41.94,80002.82,0.0,-0.95819,3e-05,5.90761]
[1777925302160,41.94,80003.48,0.0,-0.95817,3e-05,5.91016]
[1777925304332,41.94,80002.29,0.0,-0.95821,3e-05,5.90539]
[1777925303707,41.94,79995.71,0.0,-0.95842,3e-05,5.88071]
[1777925304713,41.94,79991.25,0.0,-0.95857,3e-05,5.86348]
[1777925305763,41.94,79991.25,0.0,-0.95857,3e-05,5.86348]
[1777925305815,41.94,79991.25,0.0,-0.95857,3e-05,5.86348]
[1777925305825,41.94,79991.25,0.0,-0.95857,3e-05,5.86348]
[1777925305917,41.94,79991.25,0.0,-0.95857,3e-05,5.86327]
[1777925308742,41.94,79987.49,0.0,-0.9587,3e-05,5.84861]
[1777925314784,41.94,79987.66,0.0,-0.95872,3e-05,5.84477]
[1777925319818,41.93,79989.59,0.0,-0.95867,3e-05,5.851]
[1777925324060,41.93,79990.96,0.0,-0.95863,3e-05,5.85549]
[1777925324076,41.93,79990.96,0.0,-0.95863,3e-05,5.85549]
[1777925324112,41.93,79990.96,0.0,-0.95863,3e-05,5.85549]
[1777925324159,41.93,79991.07,0.0,-0.95863,3e-05,5.85568]
[1777925325460,41.93,79991.07,0.0,-0.95863,3e-05,5.85568]
[1777925325575,41.93,79991.07,0.0,-0.95863,3e-05,5.85568]
[1777925325860,41.93,79991.34,0.0,-0.95862,3e-05,5.85625]
[1777925330896,41.93,79992.6,0.0,-0.95859,3e-05,5.85984]
[1777925332538,41.93,79992.08,0.0,-0.95861,3e-05,5.85766]
[1777925332576,41.93,79992.08,0.0,-0.95861,3e-05,5.85766]
[1777925332590,41.93,79992.08,0.0,-0.95861,3e-05,5.85766]
[1777925332910,41.93,79992.57,0.0,-0.9586,3e-05,5.85926]
[1777925336247,41.93,79993.73,0.0,-0.95856,3e-05,5.86337]
[1777925336334,41.93,79993.73,0.0,-0.95856,3e-05,5.86337]
[1777925336346,41.93,79995.89,0.0,-0.9585,3e-05,5.87097]
[1777925339361,41.93,79993.53,0.0,-0.95858,3e-05,5.86165]
[1777925339576,41.93,79993.53,0.0,-0.95858,3e-05,5.86165]
[1777925339960,41.93,80001.63,0.0,-0.95832,3e-05,5.8922]
[1777925340967,41.93,80003.02,0.0,-0.95827,3e-05,5.89781]
[1777925344329,41.93,80003.01,0.0,-0.95826,3e-05,5.89855]
[1777925348090,41.93,80003.0,0.0,-0.95825,3e-05,5.90006]
[1777925348135,41.93,80003.0,0.0,-0.95825,3e-05,5.90006]
[1777925348328,41.93,80003.0,0.0,-0.95825,3e-05,5.90006]
[1777925348358,41.93,80003.52,0.0,-0.95823,3e-05,5.90241]
[1777925354058,41.94,80003.59,0.0,-0.95821,3e-05,5.90505]
[1777925362114,41.95,80004.17,0.0,-0.95816,3e-05,5.91043]
[1777925365728,41.95,80006.43,0.0,-0.95808,3e-05,5.91972]
[1777925365780,41.95,80006.43,0.0,-0.95808,3e-05,5.91972]
[1777925365826,41.95,80006.43,0.0,-0.95808,3e-05,5.91972]
[1777925365829,41.95,80006.43,0.0,-0.95807,3e-05,5.9205]
[1777925373192,41.96,80006.99,0.0,-0.95805,3e-05,5.92201]
[1777925374329,41.96,80006.99,0.0,-0.95805,3e-05,5.92201]
[1777925374340,41.96,80006.99,0.0,-0.95805,3e-05,5.92201]
[1777925374373,41.96,80007.49,0.0,-0.95803,3e-05,5.92429]
[1777925374585,41.96,80007.49,0.0,-0.95803,3e-05,5.92429]
[1777925380242,41.96,80007.46,0.0,-0.95801,3e-05,5.92654]
[1777925385278,41.97,80007.28,0.0,-0.958,3e-05,5.92783]
[1777925390313,41.97,80007.62,0.0,-0.95797,3e-05,5.93109]
[1777925392832,41.97,80007.05,0.0,-0.95799,3e-05,5.92972]
[1777925392884,41.97,80007.05,0.0,-0.95799,3e-05,5.92972]
[1777925393077,41.97,80007.05,0.0,-0.95799,3e-05,5.92972]
[1777925393334,41.97,80007.83,0.0,-0.95796,3e-05,5.93305]
[1777925396355,41.98,80020.71,0.0,-0.95753,3e-05,5.98286]
[1777925397361,41.98,80023.02,0.0,-0.95745,3e-05,5.99192]
[1777925397574,41.98,80023.02,0.0,-0.95745,3e-05,5.99192]
[1777925397622,41.98,80023.02,0.0,-0.95745,3e-05,5.99192]
[1777925398368,41.98,80022.59,0.0,-0.95746,3e-05,5.99058]
[1777925400291,41.98,80023.32,0.0,-0.95744,3e-05,5.99364]
[1777925400333,41.98,80023.32,0.0,-0.95744,3e-05,5.99364]
[1777925400383,41.98,80023.44,0.0,-0.95743,3e-05,5.99437]
[1777925405418,41.98,80026.34,0.0,-0.95732,3e-05,6.00668]
[1777925411300,41.99,80026.45,0.0,-0.95731,3e-05,6.00808]
[1777925411324,41.99,80026.45,0.0,-0.95731,3e-05,6.00808]
[1777925411352,41.99,80026.45,0.0,-0.95731,3e-05,6.00808]
[1777925411345,41.99,80026.36,0.0,-0.95731,3e-05,6.00821]
[1777925416497,41.99,80025.88,0.0,-0.95732,3e-05,6.00731]
[1777925416545,41.99,80025.88,0.0,-0.95732,3e-05,6.00731]
[1777925416575,41.99,80025.88,0.0,-0.95732,3e-05,6.00731]
[1777925416646,41.99,80026.84,0.0,-0.95728,3e-05,6.01118]
[1777925422537,41.99,80024.83,0.0,-0.95734,3e-05,6.00484]
[1777925425944,41.99,80024.83,0.0,-0.95733,3e-05,6.00529]
[1777925425997,41.99,80024.83,0.0,-0.95733,3e-05,6.00529]
[1777925426076,41.99,80024.83,0.0,-0.95733,3e-05,6.00529]
[1777925426177,41.99,80024.83,0.0,-0.95733,3e-05,6.00573]
[1777925431600,42.0,80025.04,0.0,-0.95734,3e-05,6.00423]
[1777925437273,42.0,80024.9,0.0,-0.95733,3e-05,6.00455]
[1777925437305,42.0,80024.9,0.0,-0.95733,3e-05,6.00455]
[1777925437325,42.0,80024.9,0.0,-0.95733,3e-05,6.00455]
[1777925437374,42.0,80024.85,0.0,-0.95733,3e-05,6.00478]
[1777925442587,42.0,80024.51,0.0,-0.95733,3e-05,6.00431]
[1777925442637,42.0,80024.51,0.0,-0.95733,3e-05,6.00431]
[1777925442825,42.0,80024.51,0.0,-0.95733,3e-05,6.00431]
[1777925442910,42.0,80024.51,0.0,-0.95733,3e-05,6.00472]
[1777925447431,42.0,80024.56,0.0,-0.95733,3e-05,6.00531]
[1777925447574,42.0,80024.56,0.0,-0.95733,3e-05,6.00531]
[1777925447712,42.0,80019.66,0.0,-0.95748,3e-05,5.98713]
[1777925452782,42.01,80020.24,0.0,-0.95746,3e-05,5.99019]
[1777925452809,42.01,80020.24,0.0,-0.95746,3e-05,5.99019]
[1777925452826,42.01,80020.24,0.0,-0.95746,3e-05,5.99019]
[1777925452910,42.01,80023.09,0.0,-0.95736,3e-05,6.00142]
[1777925458788,42.01,80022.94,0.0,-0.95736,3e-05,6.00184]
[1777925462671,42.01,80021.75,0.0,-0.95739,3e-05,5.99793]
[1777925462678,42.01,80021.75,0.0,-0.95739,3e-05,5.99793]
[1777925462826,42.01,80021.75,0.0,-0.95739,3e-05,5.99793]
[1777925462927,42.01,80022.28,0.0,-0.95737,3e-05,6.00034]
[1777925464833,42.01,80031.18,0.0,-0.95708,3e-05,6.03435]
[1777925466847,42.01,80031.13,0.0,-0.95707,3e-05,6.03449]
[1777925469782,42.01,80031.6,0.0,-0.95706,3e-05,6.03656]
[1777925469829,42.01,80031.6,0.0,-0.95706,3e-05,6.03656]
[1777925469831,42.01,80031.6,0.0,-0.95706,3e-05,6.03656]
[1777925469868,42.01,80031.53,0.0,-0.95706,3e-05,6.03657]
[1777925474685,42.02,80030.36,0.0,-0.95709,3e-05,6.03253]
[1777925474825,42.02,80030.36,0.0,-0.95709,3e-05,6.03253]
[1777925474903,42.02,80030.14,0.0,-0.9571,3e-05,6.03198]
[1777925478377,42.02,80030.05,0.0,-0.9571,3e-05,6.03178]
[1777925478429,42.02,80030.05,0.0,-0.9571,3e-05,6.03178]
[1777925478381,42.02,80028.29,0.0,-0.95715,3e-05,6.02537]
[1777925478576,42.02,80028.29,0.0,-0.95715,3e-05,6.02537]
[1777925478939,42.02,80028.2,0.0,-0.95715,3e-05,6.02519]
[1777925483974,42.02,80028.59,0.0,-0.95713,3e-05,6.02744]
[1777925489009,42.02,80030.51,0.0,-0.95706,3e-05,6.03548]
[1777925491515,42.02,80031.61,0.0,-0.95703,3e-05,6.0398]
[1777925491553,42.02,80029.63,0.0,-0.95711,3e-05,6.02902]
[1777925491576,42.02,80029.63,0.0,-0.95711,3e-05,6.02902]
[1777925492030,42.02,80029.18,0.0,-0.95713,3e-05,6.02745]
[1777925497065,42.02,80029.92,0.0,-0.9571,3e-05,6.03099]
[1777925500871,42.02,80029.88,0.0,-0.95709,3e-05,6.03126]
[1777925500923,42.02,80029.88,0.0,-0.95709,3e-05,6.03126]
[1777925501075,42.02,80029.88,0.0,-0.95709,3e-05,6.03126]
[1777925501093,42.02,80029.83,0.0,-0.95709,3e-05,6.03121]
[1777925506127,42.03,80030.75,0.0,-0.95706,3e-05,6.03541]
[1777925506811,42.03,80030.75,0.0,-0.95706,3e-05,6.03541]
[1777925506827,42.03,80030.75,0.0,-0.95706,3e-05,6.03541]
[1777925506837,42.03,80030.75,0.0,-0.95706,3e-05,6.03541]
[1777925507135,42.03,80030.07,0.0,-0.95708,3e-05,6.03296]
[1777925511308,42.03,80030.09,0.0,-0.95707,3e-05,6.03346]
[1777925511334,42.03,80030.09,0.0,-0.95707,3e-05,6.03346]
[1777925511410,42.03,80032.63,0.0,-0.95699,3e-05,6.04327]
[1777925517205,42.02,80032.83,0.0,-0.95699,3e-05,6.04273]
[1777925519718,42.02,80033.9,0.0,-0.95696,3e-05,6.04638]
[1777925519747,42.02,80033.9,0.0,-0.95696,3e-05,6.04638]
[1777925519825,42.02,80033.9,0.0,-0.95696,3e-05,6.04638]
[1777925520226,42.02,80033.63,0.0,-0.95698,3e-05,6.04479]
[1777925525260,42.02,80033.33,0.0,-0.95701,3e-05,6.04089]
[1777925530296,42.01,80031.01,0.0,-0.95711,3e-05,6.03005]
[1777925534938,42.01,80031.14,0.0,-0.9571,3e-05,6.03115]
[1777925534955,42.01,80031.14,0.0,-0.9571,3e-05,6.03115]
[1777925535075,42.01,80031.14,0.0,-0.9571,3e-05,6.03115]
[1777925535175,42.01,80031.14,0.0,-0.95709,3e-05,6.0313]
[1777925540365,42.01,80031.75,0.0,-0.95707,3e-05,6.03437]
[1777925545401,42.01,80031.89,0.0,-0.95708,3e-05,6.0329]
[1777925550436,42.0,80032.05,0.0,-0.9571,3e-05,6.03086]
[1777925550984,42.0,80032.05,0.0,-0.9571,3e-05,6.03086]
[1777925551035,42.0,80032.05,0.0,-0.9571,3e-05,6.03086]
[1777925551075,42.0,80032.05,0.0,-0.9571,3e-05,6.03086]
[1777925551443,42.0,80031.41,0.0,-0.95715,3e-05,6.02452]
[1777925553353,42.0,80031.9,0.0,-0.95714,3e-05,6.02587]
[1777925553579,42.0,80031.9,0.0,-0.95714,3e-05,6.02587]
[1777925553456,42.0,80031.86,0.0,-0.95714,3e-05,6.02519]
[1777925554463,42.0,80031.66,0.0,-0.95715,3e-05,6.0246]
[1777925559499,42.0,80034.77,0.0,-0.95706,3e-05,6.03516]
[1777925560506,42.0,80034.77,0.0,-0.95706,3e-05,6.03516]
[1777925560556,42.0,80034.77,0.0,-0.95706,3e-05,6.03516]
[1777925560575,42.0,80034.77,0.0,-0.95706,3e-05,6.03516]
[1777925560545,42.0,80034.06,0.0,-0.95708,3e-05,6.03193]
[1777925561513,42.0,80034.33,0.0,-0.95708,3e-05,6.03243]
[1777925566548,41.99,80034.07,0.0,-0.95711,3e-05,6.02881]
[1777925571582,41.99,80034.68,0.0,-0.95708,3e-05,6.03192]
[1777925574844,41.99,80035.32,0.0,-0.95706,3e-05,6.03467]
[1777925574851,41.99,80035.32,0.0,-0.95706,3e-05,6.03467]
[1777925575075,41.99,80035.32,0.0,-0.95706,3e-05,6.03467]
[1777925575610,41.99,80035.41,0.0,-0.95705,3e-05,6.03532]
[1777925579639,41.99,80044.82,0.0,-0.95674,3e-05,6.07183]
[1777925580817,41.99,80044.82,0.0,-0.95674,3e-05,6.07183]
[1777925580826,41.99,80044.82,0.0,-0.95674,3e-05,6.07183]
[1777925580907,41.99,80054.45,0.0,-0.95642,3e-05,6.10882]
[1777925581652,41.99,80054.29,0.0,-0.95642,3e-05,6.10824]
[1777925587375,41.99,80052.9,0.0,-0.95647,3e-05,6.10307]
[1777925590063,41.99,80053.58,0.0,-0.95644,3e-05,6.10582]
[1777925590075,41.99,80053.58,0.0,-0.95644,3e-05,6.10582]
[1777925590153,42.0,80053.37,0.0,-0.95645,3e-05,6.1051]
[1777925593712,42.0,80053.58,0.0,-0.95644,3e-05,6.10599]
[1777925594332,42.0,80053.58,0.0,-0.95644,3e-05,6.10599]
[1777925594434,42.0,80047.89,0.0,-0.95663,3e-05,6.0843]
[1777925594745,42.0,80044.97,0.0,-0.95673,3e-05,6.07313]
[1777925599780,42.0,80045.49,0.0,-0.95671,3e-05,6.07558]
[1777925604209,42.0,80047.49,0.0,-0.95664,3e-05,6.08348]
[1777925604261,42.0,80047.49,0.0,-0.95664,3e-05,6.08348]
[1777925604331,42.0,80047.49,0.0,-0.95664,3e-05,6.08348]
[1777925604432,42.0,80046.87,0.0,-0.95666,3e-05,6.08125]
[1777925609341,42.0,80047.59,0.0,-0.95663,3e-05,6.08407]
[1777925609393,42.0,80047.59,0.0,-0.95663,3e-05,6.08407]
[1777925609578,42.0,80047.59,0.0,-0.95663,3e-05,6.08407]
[1777925609443,42.0,80048.31,0.0,-0.95661,3e-05,6.0871]
[1777925609850,42.0,80048.72,0.0,-0.95659,3e-05,6.08867]
[1777925610959,42.0,80048.72,0.0,-0.95659,3e-05,6.08867]
[1777925611060,42.0,80052.3,0.0,-0.9565,3e-05,6.09912]
[1777925613614,42.0,80052.73,0.0,-0.95648,3e-05,6.10077]
[1777925613644,42.0,80052.73,0.0,-0.95648,3e-05,6.10077]
[1777925613629,42.0,80054.82,0.0,-0.95641,3e-05,6.10886]
[1777925613827,42.0,80054.82,0.0,-0.95641,3e-05,6.10886]
[1777925613877,42.0,80057.33,0.0,-0.95633,3e-05,6.1185]
[1777925614885,42.0,80060.09,0.0,-0.95624,3e-05,6.12913]
[1777925619920,42.0,80060.02,0.0,-0.95624,3e-05,6.12885]
[1777925625961,42.0,80060.69,0.0,-0.95622,3e-05,6.1314]
[1777925630996,42.0,80059.86,0.0,-0.95624,3e-05,6.12822]
[1777925636032,42.0,80062.85,0.0,-0.95614,3e-05,6.13977]
[1777925641067,42.0,80066.57,0.0,-0.95602,3e-05,6.15408]
[1777925642074,42.0,80072.82,0.0,-0.95581,3e-05,6.17819]
[1777925644087,42.0,80070.84,0.0,-0.95588,3e-05,6.17043]
[1777925649123,42.0,80072.19,0.0,-0.95583,3e-05,6.1754]
[1777925654157,42.0,80073.07,0.0,-0.95581,3e-05,6.17857]
[1777925656172,42.0,80075.07,0.0,-0.95574,3e-05,6.18621]
[1777925657179,42.0,80089.77,0.0,-0.95524,3e-05,6.24323]
[1777925658186,42.0,80096.11,0.0,-0.95503,3e-05,6.2678]
[1777925658998,42.0,80096.11,0.0,-0.95503,3e-05,6.2678]
[1777925659050,42.0,80096.11,0.0,-0.95503,3e-05,6.2678]
[1777925659076,42.0,80096.11,0.0,-0.95503,3e-05,6.2678]
[1777925659192,42.0,80096.66,0.0,-0.95501,3e-05,6.26975]
[1777925663229,42.0,80107.69,0.0,-0.95464,3e-05,6.31234]
[1777925664248,41.99,80120.81,0.0,-0.95419,3e-05,6.36372]
[1777925665250,41.99,80105.77,0.0,-0.95471,3e-05,6.30461]
[1777925666271,41.99,80106.37,0.0,-0.95469,3e-05,6.30645]
[1777925671306,41.99,80105.29,0.0,-0.95476,3e-05,6.29754]
[1777925676341,41.99,80104.77,0.0,-0.95479,3e-05,6.29438]
[1777925678355,41.99,80108.45,0.0,-0.95467,3e-05,6.30834]
[1777925682383,41.98,80111.34,0.0,-0.95458,3e-05,6.31872]
[1777925685404,41.98,80116.48,0.0,-0.95441,3e-05,6.33814]
[1777925686411,41.98,80125.11,0.0,-0.95411,3e-05,6.37188]
[1777925688424,41.98,80124.2,0.0,-0.95415,3e-05,6.36763]
[1777925690439,41.98,80126.24,0.0,-0.95408,3e-05,6.37499]
[1777925694161,41.98,80126.76,0.0,-0.95408,3e-05,6.37598]
[1777925694329,41.98,80126.76,0.0,-0.95408,3e-05,6.37598]
[1777925694466,41.98,80126.67,0.0,-0.95408,3e-05,6.37527]
[1777925696326,41.98,80125.78,0.0,-0.95412,3e-05,6.3714]
[1777925696481,41.97,80125.65,0.0,-0.95412,3e-05,6.37053]
[1777925701516,41.97,80124.07,0.0,-0.95419,3e-05,6.36255]
[1777925705544,41.97,80126.63,0.0,-0.95412,3e-05,6.37097]
[1777925707558,41.97,80121.53,0.0,-0.9543,3e-05,6.35016]
[1777925710579,41.96,80124.74,0.0,-0.9542,3e-05,6.36187]
[1777925713600,41.96,80122.25,0.0,-0.9543,3e-05,6.35107]
[1777925714607,41.96,80119.24,0.0,-0.9544,3e-05,6.33889]
[1777925715614,41.96,80121.49,0.0,-0.95433,3e-05,6.34745]
[1777925720648,41.96,80120.9,0.0,-0.95436,3e-05,6.34358]
[1777925725684,41.95,80121.52,0.0,-0.95435,3e-05,6.34449]
[1777925730721,41.95,80120.96,0.0,-0.95438,3e-05,6.34137]
[1777925737768,41.94,80121.43,0.0,-0.95441,3e-05,6.3371]
[1777925741800,41.94,80139.02,0.0,-0.95381,3e-05,6.40542]
[1777925742816,41.94,80126.59,0.0,-0.95425,3e-05,6.35587]
[1777925743813,41.94,80114.83,0.0,-0.95466,3e-05,6.30927]
[1777925745267,41.94,80114.67,0.0,-0.95466,3e-05,6.30839]
[1777925747842,41.94,80111.46,0.0,-0.95478,3e-05,6.29506]
[1777925752877,41.94,80110.96,0.0,-0.95481,3e-05,6.29194]
[1777925757912,41.93,80111.15,0.0,-0.95481,3e-05,6.29156]
[1777925758919,41.93,80107.65,0.0,-0.95493,3e-05,6.27763]
[1777925760933,41.93,80105.64,0.0,-0.95501,3e-05,6.26938]
[1777925765968,41.93,80104.59,0.0,-0.95505,3e-05,6.26438]
[1777925771004,41.93,80105.33,0.0,-0.95503,3e-05,6.2664]
[1777925775561,41.93,80105.63,0.0,-0.95503,3e-05,6.26702]
[1777925777046,41.92,80108.82,0.0,-0.95492,3e-05,6.27893]
[1777925782081,41.92,80107.65,0.0,-0.95497,3e-05,6.27332]
[1777925787116,41.92,80108.23,0.0,-0.95496,3e-05,6.27458]
[1777925790137,41.92,80106.04,0.0,-0.95504,3e-05,6.2654]
[1777925793157,41.92,80108.03,0.0,-0.955,3e-05,6.26916]
[1777925798192,41.91,80107.81,0.0,-0.95502,3e-05,6.2673]
[1777925799199,41.91,80115.64,0.0,-0.95475,3e-05,6.29777]
[1777925801214,41.91,80115.97,0.0,-0.95474,3e-05,6.29857]
[1777925806249,41.91,80117.25,0.0,-0.95471,3e-05,6.30235]
[1777925810322,41.91,80116.89,0.0,-0.95473,3e-05,6.3002]
[1777925815332,41.91,80117.73,0.0,-0.95471,3e-05,6.30253]
[1777925815372,41.91,80120.39,0.0,-0.95462,3e-05,6.31248]
[1777925817325,41.9,80125.3,0.0,-0.95446,3e-05,6.33127]
[1777925818333,41.9,80128.91,0.0,-0.95434,3e-05,6.3452]
[1777925822361,41.9,80131.15,0.0,-0.95427,3e-05,6.35279]
[1777925824375,41.9,80129.18,0.0,-0.95434,3e-05,6.34437]
[1777925829410,41.9,80130.08,0.0,-0.95433,3e-05,6.3464]
[1777925832431,41.89,80134.5,0.0,-0.95418,3e-05,6.36294]
[1777925835454,41.89,80140.9,0.0,-0.95397,3e-05,6.38726]
[1777925836460,41.89,80145.6,0.0,-0.95381,3e-05,6.40554]
[1777925837468,41.89,80148.25,0.0,-0.95372,3e-05,6.41567]
[1777925841496,41.89,80146.08,0.0,-0.9538,3e-05,6.40691]
[1777925845524,41.89,80136.44,0.0,-0.95413,3e-05,6.36864]
[1777925846530,41.89,80132.0,0.0,-0.95429,3e-05,6.35108]
[1777925847538,41.89,80134.48,0.0,-0.9542,3e-05,6.36092]
[1777925852573,41.89,80133.3,0.0,-0.95427,3e-05,6.35241]
[1777925857607,41.89,80135.14,0.0,-0.95422,3e-05,6.35822]
[1777925858615,41.88,80132.76,0.0,-0.9543,3e-05,6.34853]
[1777925863650,41.88,80133.56,0.0,-0.95429,3e-05,6.3502]
[1777925868685,41.88,80133.62,0.0,-0.9543,3e-05,6.34895]
[1777925873720,41.87,80135.29,0.0,-0.95426,3e-05,6.35375]
[1777925876741,41.87,80138.06,0.0,-0.95417,3e-05,6.36377]
[1777925877748,41.87,80141.1,0.0,-0.95407,3e-05,6.37547]
[1777925882783,41.87,80145.66,0.0,-0.95392,3e-05,6.3918]
[1777925883790,41.87,80149.47,0.0,-0.95379,3e-05,6.40655]
[1777925884797,41.87,80143.34,0.0,-0.95401,3e-05,6.38184]
[1777925885804,41.86,80139.17,0.0,-0.95416,3e-05,6.36498]
[1777925888827,41.86,80130.81,0.0,-0.95446,3e-05,6.33099]
[1777925889833,41.86,80112.57,0.0,-0.95511,3e-05,6.25669]
[1777925890840,41.86,80110.79,0.0,-0.95517,3e-05,6.24958]
[1777925895878,41.85,80109.78,0.0,-0.95521,3e-05,6.2449]
[1777925897891,41.85,80112.7,0.0,-0.95511,3e-05,6.25602]
[1777925902925,41.85,80113.7,0.0,-0.95509,3e-05,6.25902]
[1777925907961,41.85,80111.73,0.0,-0.95516,3e-05,6.2504]
[1777925911989,41.85,80104.6,0.0,-0.95544,3e-05,6.21844]
[1777925912996,41.85,80099.92,0.0,-0.9556,3e-05,6.20009]
[1777925915327,41.85,80100.54,0.0,-0.95557,3e-05,6.20241]
[1777925915428,41.85,80098.87,0.0,-0.95564,3e-05,6.19499]
[1777925921052,41.84,80101.14,0.0,-0.9556,3e-05,6.20001]
[1777925926087,41.84,80099.72,0.0,-0.95565,3e-05,6.1941]
[1777925929108,41.84,80078.68,0.0,-0.95636,3e-05,6.11242]
[1777925930115,41.84,80071.72,0.0,-0.95659,3e-05,6.08568]
[1777925933136,41.84,80069.19,0.0,-0.95667,3e-05,6.0763]
[1777925934142,41.84,80065.06,0.0,-0.95681,3e-05,6.06058]
[1777925935150,41.84,80059.44,0.0,-0.95699,3e-05,6.0392]
[1777925940186,41.84,80059.15,0.0,-0.95699,3e-05,6.03899]
[1777925942200,41.84,80055.01,0.0,-0.95713,3e-05,6.02352]
[1777925943207,41.84,80047.32,0.0,-0.95738,3e-05,5.99441]
[1777925950255,41.84,80043.72,0.0,-0.95748,3e-05,5.98245]
[1777925953300,41.85,80040.4,0.0,-0.95758,3e-05,5.97063]
[1777925954290,41.85,80011.5,0.0,-0.95852,3e-05,5.86186]
[1777925955222,41.85,80011.5,0.0,-0.95852,3e-05,5.86186]
[1777925955279,41.85,80011.5,0.0,-0.95852,3e-05,5.86186]
[1777925955327,41.85,80011.5,0.0,-0.95852,3e-05,5.86186]
[1777925955407,41.85,80008.4,0.0,-0.95861,3e-05,5.8507]
[1777925957311,41.85,80004.0,0.0,-0.95874,3e-05,5.8352]
[1777925959243,41.85,80006.58,0.0,-0.95866,3e-05,5.84535]
[1777925963008,41.85,80007.78,0.0,-0.95861,3e-05,5.85133]
[1777925963082,41.86,80007.64,0.0,-0.95861,3e-05,5.85129]
[1777925963306,41.86,80007.64,0.0,-0.95861,3e-05,5.85129]
[1777925963327,41.86,80007.64,0.0,-0.95861,3e-05,5.85129]
[1777925963355,41.86,80007.64,0.0,-0.95861,3e-05,5.85129]
[1777925963433,41.86,80007.6,0.0,-0.9586,3e-05,5.85163]
[1777925964902,41.86,80007.6,0.0,-0.9586,3e-05,5.85163]
[1777925965075,41.86,80007.12,0.0,-0.95861,3e-05,5.8508]
[1777925965449,41.86,80007.12,0.0,-0.95861,3e-05,5.8508]
[1777925965577,41.86,80007.12,0.0,-0.95861,3e-05,5.8508]
[1777925965658,41.86,80007.36,0.0,-0.9586,3e-05,5.8517]
[1777925971408,41.87,80007.59,0.0,-0.95859,3e-05,5.85216]
[1777925973438,41.87,79993.75,0.0,-0.95902,3e-05,5.80146]
[1777925974436,41.87,79984.26,0.0,-0.95932,3e-05,5.76677]
[1777925975443,41.87,79982.53,0.0,-0.95937,3e-05,5.76099]
[1777925980101,41.88,79979.42,0.0,-0.95945,3e-05,5.75208]
[1777925980148,41.88,79979.42,0.0,-0.95945,3e-05,5.75208]
[1777925980327,41.88,79979.42,0.0,-0.95945,3e-05,5.75208]
[1777925980450,41.88,79979.42,0.0,-0.95945,3e-05,5.75208]
[1777925980509,41.88,79979.42,0.0,-0.95945,3e-05,5.75208]
[1777925980576,41.88,79979.42,0.0,-0.95945,3e-05,5.75208]
[1777925980599,41.88,79979.0,0.0,-0.95945,3e-05,5.75118]
[1777925986520,41.89,79978.93,0.0,-0.95942,3e-05,5.7548]
[1777925987527,41.89,79968.99,0.0,-0.95973,3e-05,5.71872]
[1777925988534,41.89,79969.47,0.0,-0.95971,3e-05,5.72119]
[1777925989203,41.89,79969.47,0.0,-0.95971,3e-05,5.72119]
[1777925989208,41.89,79969.47,0.0,-0.95971,3e-05,5.72119]
[1777925989329,41.89,79969.47,0.0,-0.95971,3e-05,5.72119]
[1777925989760,41.89,79969.47,0.0,-0.95971,3e-05,5.72119]
[1777925989812,41.89,79969.47,0.0,-0.95971,3e-05,5.72119]
[1777925989825,41.89,79969.47,0.0,-0.95971,3e-05,5.72119]
[1777925989844,41.89,79969.37,0.0,-0.9597,3e-05,5.72219]
[1777925993562,41.9,79966.52,0.0,-0.95978,3e-05,5.71307]
[1777925993571,41.9,79949.0,0.0,-0.96032,3e-05,5.64947]
[1777925994576,41.9,79953.74,0.0,-0.96016,3e-05,5.66761]
[1777925996627,41.9,79952.87,0.0,-0.96018,3e-05,5.66518]
[1777925999594,41.91,79952.79,0.0,-0.96016,3e-05,5.66717]
[1777925999827,41.91,79952.79,0.0,-0.96016,3e-05,5.66717]
[1777925999892,41.91,79952.79,0.0,-0.96016,3e-05,5.66717]
[1777925999943,41.91,79952.79,0.0,-0.96016,3e-05,5.66717]
[1777925999992,41.91,79952.79,0.0,-0.96016,3e-05,5.66717]
[1777925999974,41.91,79953.09,0.0,-0.96014,3e-05,5.66979]
[1777926000076,41.91,79953.09,0.0,-0.96014,3e-05,5.66979]
[1777926001048,41.91,79953.09,0.0,-0.96014,3e-05,5.66979]
[1777926000618,41.91,79953.28,0.0,-0.96014,3e-05,5.67048]
[1777926001083,41.91,79953.28,0.0,-0.96014,3e-05,5.67048]
[1777926001625,41.91,79949.65,0.0,-0.96024,3e-05,5.65795]
[1777926003639,41.92,79944.48,0.0,-0.96039,3e-05,5.64059]
[1777926005653,41.92,79943.0,0.0,-0.96042,3e-05,5.63681]
[1777926010688,41.93,79943.34,0.0,-0.96038,3e-05,5.6421]
[1777926015722,41.94,79943.62,0.0,-0.96033,3e-05,5.64713]
[1777926020513,41.95,79944.54,0.0,-0.96028,3e-05,5.65369]
[1777926020564,41.95,79944.54,0.0,-0.96028,3e-05,5.65369]
[1777926020577,41.95,79944.54,0.0,-0.96028,3e-05,5.65369]
[1777926021144,41.95,79944.39,0.0,-0.96027,3e-05,5.65393]
[1777926021177,41.95,79944.39,0.0,-0.96027,3e-05,5.65393]
[1777926021335,41.95,79944.39,0.0,-0.96027,3e-05,5.65393]
[1777926021765,41.95,79944.37,0.0,-0.96027,3e-05,5.65464]
[1777926026800,41.96,79945.08,0.0,-0.96021,3e-05,5.66117]
[1777926028149,41.96,79945.32,0.0,-0.9602,3e-05,5.66283]
[1777926028177,41.96,79945.32,0.0,-0.9602,3e-05,5.66283]
[1777926028329,41.96,79945.32,0.0,-0.9602,3e-05,5.66283]
[1777926028517,41.96,79945.32,0.0,-0.9602,3e-05,5.66283]
[1777926028567,41.96,79945.32,0.0,-0.9602,3e-05,5.66283]
[1777926028577,41.96,79945.32,0.0,-0.9602,3e-05,5.66283]
[1777926028814,41.96,79944.64,0.0,-0.96021,3e-05,5.66112]
[1777926030597,41.97,79944.88,0.0,-0.9602,3e-05,5.66277]
[1777926030828,41.97,79944.88,0.0,-0.9602,3e-05,5.66277]
[1777926030859,41.97,79944.88,0.0,-0.9602,3e-05,5.66277]
[1777926031076,41.97,79944.88,0.0,-0.9602,3e-05,5.66277]
[1777926030933,41.97,79944.91,0.0,-0.96018,3e-05,5.66442]
[1777926036859,41.98,79944.13,0.0,-0.9602,3e-05,5.6614]
[1777926036907,41.98,79944.13,0.0,-0.9602,3e-05,5.6614]
[1777926037081,41.98,79944.13,0.0,-0.9602,3e-05,5.6614]
[1777926038408,41.98,79943.65,0.0,-0.9602,3e-05,5.6612]
[1777926038573,41.98,79943.65,0.0,-0.9602,3e-05,5.6612]
[1777926038839,41.98,79943.65,0.0,-0.9602,3e-05,5.6612]
[1777926038884,41.98,79943.47,0.0,-0.9602,3e-05,5.66131]
[1777926043417,41.99,79944.44,0.0,-0.96014,3e-05,5.66871]
[1777926043465,41.99,79944.44,0.0,-0.96014,3e-05,5.66871]
[1777926043578,41.99,79944.44,0.0,-0.96014,3e-05,5.66871]
[1777926043782,41.99,79944.44,0.0,-0.96014,3e-05,5.66871]
[1777926043828,41.99,79944.44,0.0,-0.96014,3e-05,5.66871]
[1777926043831,41.99,79944.44,0.0,-0.96014,3e-05,5.66871]
[1777926043928,41.99,79944.44,0.0,-0.96013,3e-05,5.66948]
[1777926048955,42.0,79945.53,0.0,-0.96007,3e-05,5.6773]
[1777926049651,42.0,79945.53,0.0,-0.96007,3e-05,5.6773]
[1777926049836,42.0,79945.53,0.0,-0.96007,3e-05,5.6773]
[1777926049962,42.0,79948.4,0.0,-0.95997,3e-05,5.68857]
[1777926052983,42.01,79952.88,0.0,-0.95981,3e-05,5.70721]
[1777926053287,42.01,79952.88,0.0,-0.95981,3e-05,5.70721]
[1777926053301,42.01,79952.88,0.0,-0.95981,3e-05,5.70721]
[1777926053324,42.01,79952.88,0.0,-0.95981,3e-05,5.70721]
[1777926053339,42.01,79952.88,0.0,-0.95981,3e-05,5.70721]
[1777926053990,42.01,79953.05,0.0,-0.9598,3e-05,5.70855]
[1777926058108,42.02,79954.73,0.0,-0.95973,3e-05,5.71684]
[1777926058324,42.02,79954.15,0.0,-0.95974,3e-05,5.7154]
[1777926059025,42.02,79954.12,0.0,-0.95974,3e-05,5.71599]
[1777926062163,42.02,79953.82,0.0,-0.95973,3e-05,5.71696]
[1777926062337,42.02,79953.82,0.0,-0.95973,3e-05,5.71696]
[1777926064061,42.03,79948.64,0.0,-0.95988,3e-05,5.69931]
[1777926065723,42.03,79946.3,0.0,-0.95994,3e-05,5.69145]
[1777926065767,42.03,79946.3,0.0,-0.95994,3e-05,5.69145]
[1777926065829,42.03,79946.3,0.0,-0.95994,3e-05,5.69145]
[1777926066156,42.03,79946.3,0.0,-0.95994,3e-05,5.69145]
[1777926066277,42.03,79945.88,0.0,-0.95995,3e-05,5.69063]
[1777926066327,42.03,79945.88,0.0,-0.95995,3e-05,5.69063]
[1777926068088,42.03,79943.44,0.0,-0.96001,3e-05,5.68315]
[1777926070102,42.04,79939.58,0.0,-0.96012,3e-05,5.67052]
[1777926071109,42.04,79930.44,0.0,-0.9604,3e-05,5.63719]
[1777926072116,42.04,79923.91,0.0,-0.9606,3e-05,5.61421]
[1777926072350,42.04,79923.91,0.0,-0.9606,3e-05,5.61421]
[1777926073123,42.04,79917.92,0.0,-0.96078,3e-05,5.59281]
[1777926075982,42.04,79918.98,0.0,-0.96074,3e-05,5.59707]
[1777926078666,42.04,79919.1,0.0,-0.96073,3e-05,5.59811]
[1777926078821,42.04,79919.1,0.0,-0.96073,3e-05,5.59811]
[1777926078933,42.04,79919.1,0.0,-0.96073,3e-05,5.59811]
[1777926079058,42.04,79919.1,0.0,-0.96073,3e-05,5.59811]
[1777926079083,42.04,79919.1,0.0,-0.96073,3e-05,5.59811]
[1777926079167,42.04,79918.14,0.0,-0.96076,3e-05,5.59483]
[1777926084202,42.05,79919.01,0.0,-0.96073,3e-05,5.59898]
[1777926085208,42.05,79922.96,0.0,-0.9606,3e-05,5.6135]
[1777926087817,42.05,79922.48,0.0,-0.96062,3e-05,5.61194]
[1777926087826,42.05,79922.48,0.0,-0.96062,3e-05,5.61194]
[1777926087855,42.05,79922.48,0.0,-0.96062,3e-05,5.61194]
[1777926088062,42.05,79922.48,0.0,-0.96062,3e-05,5.61194]
[1777926088085,42.05,79922.48,0.0,-0.96062,3e-05,5.61194]
[1777926088158,42.05,79922.48,0.0,-0.96062,3e-05,5.61194]
[1777926088162,42.05,79923.03,0.0,-0.9606,3e-05,5.61429]
[1777926090548,42.05,79922.59,0.0,-0.96061,3e-05,5.61287]
[1777926090578,42.05,79922.59,0.0,-0.96061,3e-05,5.61287]
[1777926090649,42.05,79923.28,0.0,-0.96059,3e-05,5.61555]
[1777926091270,42.05,79923.28,0.0,-0.96059,3e-05,5.61555]
[1777926091329,42.05,79923.28,0.0,-0.96059,3e-05,5.61555]
[1777926091351,42.05,79930.03,0.0,-0.9604,3e-05,5.637]
[1777926093265,42.05,79931.43,0.0,-0.96035,3e-05,5.64236]
[1777926094525,42.05,79931.43,0.0,-0.96035,3e-05,5.64236]
[1777926094584,42.05,79931.43,0.0,-0.96035,3e-05,5.64236]
[1777926094617,42.05,79931.43,0.0,-0.96035,3e-05,5.64236]
[1777926094713,42.05,79931.2,0.0,-0.96036,3e-05,5.64166]
[1777926097165,42.05,79930.82,0.0,-0.96037,3e-05,5.64041]
[1777926097218,42.05,79930.81,0.0,-0.96037,3e-05,5.64065]
[1777926097324,42.05,79930.81,0.0,-0.96037,3e-05,5.64065]
[1777926098353,42.05,79930.78,0.0,-0.96037,3e-05,5.64054]
[1777926098578,42.05,79930.78,0.0,-0.96037,3e-05,5.64054]
[1777926098679,42.05,79934.18,0.0,-0.96026,3e-05,5.65307]
[1777926099307,42.05,79943.36,0.0,-0.95998,3e-05,5.68673]
[1777926100314,42.05,79945.3,0.0,-0.95991,3e-05,5.6939]
[1777926102475,42.05,79945.09,0.0,-0.95992,3e-05,5.69319]
[1777926102527,42.05,79945.09,0.0,-0.95992,3e-05,5.69319]
[1777926102576,42.05,79945.09,0.0,-0.95992,3e-05,5.69319]
[1777926102982,42.05,79945.09,0.0,-0.95992,3e-05,5.69319]
[1777926103034,42.05,79945.09,0.0,-0.95992,3e-05,5.69319]
[1777926103077,42.05,79945.09,0.0,-0.95992,3e-05,5.69319]
[1777926103170,42.05,79945.24,0.0,-0.95992,3e-05,5.69386]
[1777926104342,42.05,79950.85,0.0,-0.95974,3e-05,5.71449]
[1777926107856,42.05,79950.35,0.0,-0.95975,3e-05,5.71338]
[1777926107900,42.05,79950.35,0.0,-0.95975,3e-05,5.71338]
[1777926108022,42.05,79950.35,0.0,-0.95975,3e-05,5.71338]
[1777926108074,42.05,79950.35,0.0,-0.95975,3e-05,5.71338]
[1777926108085,42.05,79950.35,0.0,-0.95975,3e-05,5.71338]
[1777926108123,42.05,79950.76,0.0,-0.95974,3e-05,5.71494]
[1777926108335,42.05,79950.76,0.0,-0.95974,3e-05,5.71494]
[1777926111899,42.05,79950.11,0.0,-0.95976,3e-05,5.71261]
[1777926111951,42.05,79950.11,0.0,-0.95976,3e-05,5.71261]
[1777926112085,42.05,79950.11,0.0,-0.95976,3e-05,5.71261]
[1777926112414,42.05,79950.01,0.0,-0.95976,3e-05,5.71231]
[1777926112466,42.05,79950.01,0.0,-0.95976,3e-05,5.71231]
[1777926112574,42.05,79950.01,0.0,-0.95976,3e-05,5.71231]
[1777926112676,42.05,79951.68,0.0,-0.95971,3e-05,5.71844]
[1777926116426,42.05,79956.34,0.0,-0.95956,3e-05,5.73566]
[1777926118284,42.05,79953.9,0.0,-0.95964,3e-05,5.72668]
[1777926118337,42.05,79953.9,0.0,-0.95964,3e-05,5.72668]
[1777926118366,42.05,79953.9,0.0,-0.95964,3e-05,5.72668]
[1777926118413,42.05,79953.9,0.0,-0.95964,3e-05,5.72668]
[1777926118579,42.05,79953.9,0.0,-0.95964,3e-05,5.72668]
[1777926118624,42.05,79953.96,0.0,-0.95963,3e-05,5.72692]
[1777926121117,42.05,79953.96,0.0,-0.95963,3e-05,5.72692]
[1777926121325,42.05,79953.96,0.0,-0.95963,3e-05,5.72696]
[1777926121462,42.05,79957.73,0.0,-0.95952,3e-05,5.74083]
[1777926124189,42.05,79959.14,0.0,-0.95947,3e-05,5.74602]
[1777926124242,42.05,79959.33,0.0,-0.95947,3e-05,5.7467]
[1777926124330,42.05,79959.33,0.0,-0.95947,3e-05,5.7467]
[1777926124483,42.05,79957.83,0.0,-0.95951,3e-05,5.74116]
[1777926129518,42.05,79958.53,0.0,-0.95949,3e-05,5.74368]
[1777926134553,42.05,79958.47,0.0,-0.95949,3e-05,5.74336]
[1777926138581,42.05,79966.13,0.0,-0.95925,3e-05,5.77152]
[1777926139286,42.05,79966.13,0.0,-0.95925,3e-05,5.77152]
[1777926139328,42.05,79966.13,0.0,-0.95925,3e-05,5.77152]
[1777926139395,42.05,79966.13,0.0,-0.95925,3e-05,5.77152]
[1777926139444,42.05,79966.13,0.0,-0.95925,3e-05,5.77152]
[1777926139598,42.05,79966.13,0.0,-0.95925,3e-05,5.77152]
[1777926139610,42.05,79966.13,0.0,-0.95925,3e-05,5.77152]
[1777926139701,42.05,79966.38,0.0,-0.95925,3e-05,5.77237]
[1777926140597,42.05,79976.82,0.0,-0.95892,3e-05,5.81097]
[1777926141604,42.05,79978.27,0.0,-0.95887,3e-05,5.8169]
[1777926144625,42.06,79981.96,0.0,-0.95874,3e-05,5.83152]
[1777926146639,42.06,79987.02,0.0,-0.95857,3e-05,5.85137]
[1777926147789,42.06,79987.02,0.0,-0.95857,3e-05,5.85137]
[1777926147827,42.06,79987.02,0.0,-0.95857,3e-05,5.85137]
[1777926147844,42.06,79987.02,0.0,-0.95857,3e-05,5.85137]
[1777926147897,42.06,79987.02,0.0,-0.95857,3e-05,5.85137]
[1777926147981,42.06,79987.02,0.0,-0.95857,3e-05,5.85137]
[1777926148050,42.06,79987.12,0.0,-0.95856,3e-05,5.85267]
[1777926150667,42.06,79990.7,0.0,-0.95844,3e-05,5.86694]
[1777926155702,42.07,79990.72,0.0,-0.95844,3e-05,5.86593]
[1777926157140,42.07,79990.72,0.0,-0.95844,3e-05,5.86593]
[1777926157192,42.07,79990.72,0.0,-0.95844,3e-05,5.86593]
[1777926157211,42.07,79990.72,0.0,-0.95844,3e-05,5.86593]
[1777926157241,42.07,79988.57,0.0,-0.9585,3e-05,5.85882]
[1777926157261,42.07,79988.57,0.0,-0.9585,3e-05,5.85882]
[1777926157326,42.07,79988.57,0.0,-0.9585,3e-05,5.85882]
[1777926157715,42.07,79988.68,0.0,-0.9585,3e-05,5.85923]
[1777926162751,42.08,79989.48,0.0,-0.95845,3e-05,5.8645]
[1777926164680,42.08,79988.78,0.0,-0.95847,3e-05,5.86235]
[1777926164731,42.08,79988.78,0.0,-0.95847,3e-05,5.86235]
[1777926164763,42.08,79988.78,0.0,-0.95847,3e-05,5.86235]
[1777926164814,42.08,79988.78,0.0,-0.95847,3e-05,5.86235]
[1777926164828,42.08,79988.78,0.0,-0.95847,3e-05,5.86235]
[1777926164833,42.08,79988.85,0.0,-0.95846,3e-05,5.86308]
[1777926170120,42.08,79989.66,0.0,-0.95842,3e-05,5.86795]
[1777926170415,42.08,79989.04,0.0,-0.95843,3e-05,5.86655]
[1777926170468,42.08,79989.04,0.0,-0.95843,3e-05,5.86655]
[1777926170512,42.08,79989.04,0.0,-0.95843,3e-05,5.86655]
[1777926170519,42.08,79989.04,0.0,-0.95843,3e-05,5.86655]
[1777926170580,42.08,79989.04,0.0,-0.95843,3e-05,5.86655]
[1777926171816,42.09,79989.66,0.0,-0.95841,3e-05,5.86933]
[1777926172909,42.09,79989.66,0.0,-0.95841,3e-05,5.86933]
[1777926174087,42.09,79992.41,0.0,-0.95832,3e-05,5.88006]
[1777926174138,42.09,79997.17,0.0,-0.95816,3e-05,5.89873]
[1777926174770,42.09,79997.17,0.0,-0.95816,3e-05,5.89873]
[1777926174832,42.09,79997.17,0.0,-0.95816,3e-05,5.89873]
[1777926174844,42.09,79997.17,0.0,-0.95816,3e-05,5.89873]
[1777926174873,42.09,79997.17,0.0,-0.95816,3e-05,5.89873]
[1777926175077,42.09,79997.17,0.0,-0.95816,3e-05,5.89873]
[1777926175084,42.09,79998.05,0.0,-0.95813,3e-05,5.90175]
[1777926177668,42.09,79998.48,0.0,-0.95811,3e-05,5.90377]
[1777926181888,42.09,79994.6,0.0,-0.95822,3e-05,5.89124]
[1777926184005,42.09,79994.86,0.0,-0.95821,3e-05,5.89261]
[1777926184061,42.09,79994.86,0.0,-0.95821,3e-05,5.89261]
[1777926184084,42.09,79994.86,0.0,-0.95821,3e-05,5.89261]
[1777926184156,42.09,79994.86,0.0,-0.95821,3e-05,5.89261]
[1777926184206,42.09,79994.86,0.0,-0.95821,3e-05,5.89261]
[1777926184185,42.1,79990.28,0.0,-0.95835,3e-05,5.87566]
[1777926184327,42.1,79990.28,0.0,-0.95835,3e-05,5.87566]
[1777926184909,42.1,79984.75,0.0,-0.95853,3e-05,5.85502]
[1777926186923,42.1,79983.93,0.0,-0.95855,3e-05,5.85222]
[1777926192096,42.09,79983.23,0.0,-0.95858,3e-05,5.84885]
[1777926192138,42.09,79983.23,0.0,-0.95858,3e-05,5.84885]
[1777926192171,42.09,79983.23,0.0,-0.95858,3e-05,5.84885]
[1777926192273,42.09,79982.71,0.0,-0.9586,3e-05,5.84652]
[1777926192325,42.09,79982.71,0.0,-0.9586,3e-05,5.84652]
[1777926193972,42.09,79982.64,0.0,-0.95861,3e-05,5.84606]
[1777926194986,42.09,79982.64,0.0,-0.95861,3e-05,5.84606]
[1777926198621,42.09,79981.48,0.0,-0.95865,3e-05,5.84095]
[1777926198673,42.09,79981.48,0.0,-0.95865,3e-05,5.84095]
[1777926198760,42.09,79981.48,0.0,-0.95865,3e-05,5.84095]
[1777926198827,42.09,79981.48,0.0,-0.95865,3e-05,5.84095]
[1777926199047,42.09,79981.11,0.0,-0.95866,3e-05,5.83937]
[1777926199687,42.09,79981.11,0.0,-0.95866,3e-05,5.83937]
[1777926200017,42.09,79977.37,0.0,-0.95879,3e-05,5.82527]
[1777926202029,42.09,79974.66,0.0,-0.95888,3e-05,5.81484]
[1777926205052,42.09,79967.92,0.0,-0.95909,3e-05,5.78936]
[1777926205735,42.09,79967.92,0.0,-0.95909,3e-05,5.78936]
[1777926205781,42.09,79967.92,0.0,-0.95909,3e-05,5.78936]
[1777926205826,42.09,79967.92,0.0,-0.95909,3e-05,5.78936]
[1777926205853,42.09,79967.92,0.0,-0.95909,3e-05,5.78936]
[1777926206076,42.09,79967.92,0.0,-0.95909,3e-05,5.78936]
[1777926206274,42.09,79965.36,0.0,-0.95918,3e-05,5.77963]
[1777926207869,42.09,79963.96,0.0,-0.95922,3e-05,5.77435]
[1777926212854,42.09,79962.58,0.0,-0.95929,3e-05,5.76554]
[1777926212906,42.09,79962.58,0.0,-0.95929,3e-05,5.76554]
[1777926212961,42.09,79962.58,0.0,-0.95929,3e-05,5.76554]
[1777926213078,42.09,79962.58,0.0,-0.95929,3e-05,5.76554]
[1777926213108,42.09,79963.35,0.0,-0.95927,3e-05,5.76831]
[1777926218144,42.08,79963.05,0.0,-0.95928,3e-05,5.76681]
[1777926222961,42.08,79963.57,0.0,-0.95927,3e-05,5.76843]
[1777926225296,42.08,79965.28,0.0,-0.95921,3e-05,5.7746]
[1777926225331,42.08,79966.88,0.0,-0.95916,3e-05,5.78043]
[1777926225395,42.08,79966.88,0.0,-0.95916,3e-05,5.78043]
[1777926225575,42.08,79966.88,0.0,-0.95916,3e-05,5.78043]
[1777926226199,42.08,79966.77,0.0,-0.95917,3e-05,5.77993]
[1777926228075,42.08,79968.87,0.0,-0.9591,3e-05,5.7876]
[1777926228282,42.08,79968.87,0.0,-0.9591,3e-05,5.7876]
[1777926228298,42.08,79973.07,0.0,-0.95897,3e-05,5.80316]
[1777926229198,42.08,79973.07,0.0,-0.95897,3e-05,5.80316]
[1777926229253,42.08,79973.07,0.0,-0.95897,3e-05,5.80316]
[1777926229324,42.08,79973.07,0.0,-0.95897,3e-05,5.80316]
[1777926229351,42.08,79975.09,0.0,-0.95891,3e-05,5.81043]
[1777926229535,42.08,79975.09,0.0,-0.95891,3e-05,5.81043]
[1777926229581,42.08,79975.09,0.0,-0.95891,3e-05,5.81043]
[1777926230227,42.08,79975.47,0.0,-0.9589,3e-05,5.8117]
[1777926235261,42.08,79975.65,0.0,-0.9589,3e-05,5.8117]
[1777926240297,42.08,79975.43,0.0,-0.95891,3e-05,5.81021]
[1777926240615,42.08,79975.43,0.0,-0.95891,3e-05,5.81021]
[1777926240669,42.08,79975.43,0.0,-0.95891,3e-05,5.81021]
[1777926240800,42.08,79975.43,0.0,-0.95891,3e-05,5.81021]
[1777926240826,42.08,79975.43,0.0,-0.95891,3e-05,5.81021]
[1777926241303,42.08,79977.26,0.0,-0.95885,3e-05,5.81686]
[1777926241395,42.08,79977.26,0.0,-0.95885,3e-05,5.81686]
[1777926242310,42.08,79981.84,0.0,-0.95871,3e-05,5.83374]
[1777926244076,42.08,79981.71,0.0,-0.95871,3e-05,5.83307]
[1777926244325,42.08,79981.45,0.0,-0.95872,3e-05,5.83193]
[1777926248781,42.08,79981.88,0.0,-0.95871,3e-05,5.83299]
[1777926248833,42.08,79981.88,0.0,-0.95871,3e-05,5.83299]
[1777926249074,42.08,79981.88,0.0,-0.95871,3e-05,5.83299]
[1777926249175,42.08,79987.18,0.0,-0.95855,3e-05,5.85234]
[1777926249576,42.08,79987.18,0.0,-0.95855,3e-05,5.85234]
[1777926249620,42.08,79987.18,0.0,-0.95855,3e-05,5.85234]
[1777926249827,42.08,79987.18,0.0,-0.95855,3e-05,5.85234]
[1777926249908,42.08,79987.04,0.0,-0.95855,3e-05,5.85182]
[1777926255639,42.07,79987.47,0.0,-0.95855,3e-05,5.85238]
[1777926255678,42.07,79987.47,0.0,-0.95855,3e-05,5.85238]
[1777926255829,42.07,79987.47,0.0,-0.95855,3e-05,5.85238]
[1777926255930,42.07,80000.82,0.0,-0.95812,3e-05,5.9021]
[1777926256409,42.07,80001.64,0.0,-0.9581,3e-05,5.90488]
[1777926258867,42.07,79968.43,0.0,-0.95916,3e-05,5.78058]
[1777926259429,42.07,79967.6,0.0,-0.95919,3e-05,5.77742]
[1777926261955,42.07,79965.16,0.0,-0.95927,3e-05,5.76824]
[1777926264081,42.07,79965.42,0.0,-0.95926,3e-05,5.76913]
[1777926268085,42.07,79963.6,0.0,-0.95932,3e-05,5.76211]
[1777926273527,42.07,79963.87,0.0,-0.95934,3e-05,5.75924]
[1777926275542,42.07,79968.21,0.0,-0.9592,3e-05,5.77508]
[1777926280577,42.07,79971.54,0.0,-0.9591,3e-05,5.78678]
[1777926284604,42.06,79980.87,0.0,-0.95881,3e-05,5.82082]
[1777926285612,42.06,79980.48,0.0,-0.95884,3e-05,5.81742]
[1777926290647,42.04,79981.15,0.0,-0.95889,3e-05,5.81246]
[1777926295682,42.04,79980.49,0.0,-0.95891,3e-05,5.80917]
[1777926299710,42.04,79982.46,0.0,-0.95886,3e-05,5.81581]
[1777926304941,42.04,79983.56,0.0,-0.95883,3e-05,5.81921]
[1777926307564,42.04,79983.34,0.0,-0.95884,3e-05,5.81787]
[1777926307767,42.04,79998.45,0.0,-0.95836,3e-05,5.87406]
[1777926308773,42.04,80020.38,0.0,-0.95765,3e-05,5.95624]
[1777926310083,42.04,80020.38,0.0,-0.95765,3e-05,5.95624]
[1777926310122,42.03,80020.19,0.0,-0.95766,3e-05,5.95513]
[1777926314817,42.03,80017.76,0.0,-0.95774,3e-05,5.94606]
[1777926315431,42.03,80017.76,0.0,-0.95774,3e-05,5.94606]
[1777926315484,42.03,80017.76,0.0,-0.95774,3e-05,5.94606]
[1777926316079,42.03,80017.76,0.0,-0.95774,3e-05,5.94606]
[1777926316135,42.04,80018.73,0.0,-0.95771,3e-05,5.95003]
[1777926321869,42.03,80019.54,0.0,-0.95768,3e-05,5.95283]
[1777926326904,42.03,80020.07,0.0,-0.95768,3e-05,5.95293]
[1777926328407,42.03,80026.8,0.0,-0.95746,3e-05,5.97825]
[1777926328918,42.03,80029.25,0.0,-0.95738,3e-05,5.98753]
[1777926330932,42.03,80031.67,0.0,-0.95731,3e-05,5.99651]
[1777926334092,42.03,80031.53,0.0,-0.95733,3e-05,5.9924]
[1777926335969,42.03,80025.81,0.0,-0.95752,3e-05,5.97075]
[1777926336976,42.03,80024.42,0.0,-0.95757,3e-05,5.96509]
[1777926342013,42.03,80024.33,0.0,-0.95756,3e-05,5.96618]
[1777926347047,42.03,80024.27,0.0,-0.95758,3e-05,5.964]
[1777926352083,42.02,80023.68,0.0,-0.95762,3e-05,5.95985]
[1777926358125,42.02,80023.6,0.0,-0.95764,3e-05,5.95729]
[1777926362152,42.02,80025.87,0.0,-0.95757,3e-05,5.96507]
[1777926363160,42.02,80028.73,0.0,-0.95747,3e-05,5.9762]
[1777926367187,42.02,80030.85,0.0,-0.9574,3e-05,5.98535]
[1777926372223,42.02,80032.55,0.0,-0.95733,3e-05,5.99243]
[1777926374237,42.02,80035.86,0.0,-0.95723,3e-05,6.0044]
[1777926379272,42.02,80034.93,0.0,-0.95725,3e-05,6.00208]
[1777926384074,42.02,80034.02,0.0,-0.95727,3e-05,5.99936]
[1777926385749,42.02,80034.47,0.0,-0.95725,3e-05,6.00181]
[1777926386321,42.03,80039.6,0.0,-0.95708,3e-05,6.02155]
[1777926388078,42.03,80041.45,0.0,-0.95702,3e-05,6.0288]
[1777926388335,42.02,80042.75,0.0,-0.95698,3e-05,6.03328]
[1777926390357,42.03,80050.05,0.0,-0.95674,3e-05,6.06132]
[1777926392366,42.03,80048.64,0.0,-0.9568,3e-05,6.05304]
[1777926393374,42.03,80041.55,0.0,-0.95704,3e-05,6.02617]
[1777926394381,42.03,80039.27,0.0,-0.95711,3e-05,6.0177]
[1777926398409,42.03,80041.97,0.0,-0.95701,3e-05,6.02877]
[1777926404452,42.03,80042.04,0.0,-0.957,3e-05,6.03009]
[1777926409486,42.03,80041.78,0.0,-0.957,3e-05,6.02991]
[1777926414521,42.04,80042.53,0.0,-0.95697,3e-05,6.03352]
[1777926420499,42.04,80042.64,0.0,-0.95696,3e-05,6.03451]
[1777926419556,42.04,80034.69,0.0,-0.95723,3e-05,6.00374]
[1777926420563,42.04,80028.46,0.0,-0.95743,3e-05,5.98031]
[1777926421569,42.03,80023.16,0.0,-0.95761,3e-05,5.95981]
[1777926426605,42.03,80023.42,0.0,-0.95762,3e-05,5.95872]
[1777926431639,42.03,80023.09,0.0,-0.95765,3e-05,5.95543]
[1777926434074,42.02,80022.87,0.0,-0.95766,3e-05,5.9542]
[1777926434175,42.02,80022.87,0.0,-0.95766,3e-05,5.9538]
[1777926434661,42.02,80018.22,0.0,-0.95782,3e-05,5.93585]
[1777926439696,42.02,80019.86,0.0,-0.95778,3e-05,5.94022]
[1777926443724,42.01,80024.71,0.0,-0.95763,3e-05,5.95706]
[1777926448759,42.01,80025.29,0.0,-0.95763,3e-05,5.95727]
[1777926454802,42.0,80024.58,0.0,-0.9577,3e-05,5.94894]
[1777926459837,42.0,80024.0,0.0,-0.95773,3e-05,5.94491]
[1777926464871,42.0,80024.73,0.0,-0.95772,3e-05,5.94584]
[1777926469907,41.99,80026.76,0.0,-0.95767,3e-05,5.95168]
[1777926471920,41.99,80024.08,0.0,-0.95777,3e-05,5.94082]
[1777926472928,41.99,80022.02,0.0,-0.95784,3e-05,5.9327]
[1777926475949,41.99,80015.87,0.0,-0.95805,3e-05,5.90854]
[1777926480984,41.98,80015.9,0.0,-0.95806,3e-05,5.90719]
[1777926486020,41.98,80015.87,0.0,-0.95807,3e-05,5.90564]
[1777926492062,41.98,80016.33,0.0,-0.95807,3e-05,5.9057]
[1777926497097,41.97,80017.18,0.0,-0.95806,3e-05,5.90752]
[1777926503139,41.97,80017.83,0.0,-0.95805,3e-05,5.90827]
[1777926509180,41.97,80022.28,0.0,-0.95792,3e-05,5.92329]
[1777926512201,41.96,80024.7,0.0,-0.95787,3e-05,5.92811]
[1777926517237,41.96,80023.88,0.0,-0.95791,3e-05,5.92339]
[1777926522271,41.96,80023.75,0.0,-0.95793,3e-05,5.92129]
[1777926527307,41.95,80024.54,0.0,-0.95792,3e-05,5.92262]
[1777926533349,41.95,80025.48,0.0,-0.95791,3e-05,5.92415]
[1777926535363,41.95,80027.94,0.0,-0.95783,3e-05,5.93275]
[1777926536369,41.94,80032.74,0.0,-0.95768,3e-05,5.95055]
[1777926538384,41.94,80032.92,0.0,-0.95768,3e-05,5.95049]
[1777926543418,41.94,80034.11,0.0,-0.95766,3e-05,5.95267]
[1777926548455,41.93,80033.84,0.0,-0.95769,3e-05,5.94972]
[1777926553490,41.93,80033.89,0.0,-0.9577,3e-05,5.94803]
[1777926555504,41.93,80039.82,0.0,-0.95752,3e-05,5.96975]
[1777926560539,41.92,80041.18,0.0,-0.95749,3e-05,5.97288]
[1777926562081,41.92,80041.18,0.0,-0.95749,3e-05,5.97288]
[1777926564321,41.92,80039.06,0.0,-0.95757,3e-05,5.96364]
[1777926564567,41.92,80036.76,0.0,-0.95765,3e-05,5.95454]
[1777926565574,41.92,80024.58,0.0,-0.95805,3e-05,5.90817]
[1777926566078,41.92,80024.58,0.0,-0.95805,3e-05,5.90817]
[1777926566581,41.92,80025.37,0.0,-0.95802,3e-05,5.91085]
[1777926572623,41.91,80024.57,0.0,-0.95809,3e-05,5.90268]
[1777926574637,41.91,80022.19,0.0,-0.95817,3e-05,5.89314]
[1777926575795,41.91,80022.34,0.0,-0.95817,3e-05,5.89343]
[1777926581686,41.91,80022.59,0.0,-0.95817,3e-05,5.89272]
[1777926586721,41.9,80022.95,0.0,-0.95818,3e-05,5.89268]
[1777926591756,41.9,80023.93,0.0,-0.95816,3e-05,5.89494]
[1777926596792,41.9,80023.23,0.0,-0.95819,3e-05,5.89087]
[1777926601827,41.89,80023.5,0.0,-0.95819,3e-05,5.89046]
[1777926606864,41.89,80023.38,0.0,-0.95821,3e-05,5.88858]
[1777926607871,41.89,80021.43,0.0,-0.95828,3e-05,5.88097]
[1777926612905,41.89,80022.64,0.0,-0.95825,3e-05,5.88414]
[1777926615927,41.88,80013.34,0.0,-0.95856,3e-05,5.8484]
[1777926616934,41.88,80012.2,0.0,-0.9586,3e-05,5.84392]
[1777926621969,41.88,80012.48,0.0,-0.95859,3e-05,5.84396]
[1777926627003,41.88,80012.3,0.0,-0.95861,3e-05,5.84239]
[1777926632043,41.88,80014.14,0.0,-0.95858,3e-05,5.84514]
[1777926637077,41.88,80017.91,0.0,-0.95846,3e-05,5.85847]
[1777926642114,41.87,80021.07,0.0,-0.95837,3e-05,5.86939]
[1777926643121,41.87,80023.08,0.0,-0.95831,3e-05,5.87674]
[1777926648156,41.87,80021.27,0.0,-0.95838,3e-05,5.86888]
[1777926654198,41.87,80021.95,0.0,-0.95836,3e-05,5.8702]
[1777926660243,41.86,80022.24,0.0,-0.95837,3e-05,5.87003]
[1777926665283,41.86,80022.09,0.0,-0.95838,3e-05,5.86841]
[1777926672332,41.86,80021.88,0.0,-0.9584,3e-05,5.86614]
[1777926677366,41.86,80021.25,0.0,-0.95843,3e-05,5.86273]
[1777926683408,41.85,80020.63,0.0,-0.95846,3e-05,5.85917]
[1777926685423,41.85,80016.56,0.0,-0.95859,3e-05,5.8435]
[1777926690458,41.85,80015.61,0.0,-0.95863,3e-05,5.83905]
[1777926695495,41.85,80015.61,0.0,-0.95866,3e-05,5.83494]
[1777926697509,41.85,80019.35,0.0,-0.95854,3e-05,5.84864]
[1777926703551,41.85,80020.6,0.0,-0.95851,3e-05,5.85211]
[1777926708587,41.84,80020.46,0.0,-0.95853,3e-05,5.85066]
[1777926713622,41.84,80019.41,0.0,-0.95857,3e-05,5.84584]
[1777926720671,41.84,80025.53,0.0,-0.95838,3e-05,5.86759]
[1777926720905,41.84,80025.53,0.0,-0.95838,3e-05,5.86759]
[1777926721678,41.84,80034.59,0.0,-0.95809,3e-05,5.90149]
[1777926722685,41.84,80033.92,0.0,-0.95811,3e-05,5.8987]
[1777926724079,41.84,80033.48,0.0,-0.95813,3e-05,5.89678]
[1777926724699,41.84,80033.85,0.0,-0.95812,3e-05,5.89792]
[1777926729734,41.81,80033.8,0.0,-0.95821,3e-05,5.88771]
[1777926736081,41.8,80035.51,0.0,-0.9582,3e-05,5.88911]
[1777926736144,41.8,80035.51,0.0,-0.9582,3e-05,5.88863]
[1777926741818,41.8,80035.47,0.0,-0.95822,3e-05,5.88707]
[1777926744838,41.79,80020.56,0.0,-0.9587,3e-05,5.83034]
[1777926745846,41.79,80010.75,0.0,-0.95902,3e-05,5.79352]
[1777926746853,41.79,80011.05,0.0,-0.95901,3e-05,5.79455]
[1777926750881,41.79,80008.9,0.0,-0.95908,3e-05,5.78617]
[1777926756602,41.8,80007.89,0.0,-0.95912,3e-05,5.78151]
[1777926756923,41.8,80002.03,0.0,-0.95929,3e-05,5.76091]
[1777926758937,41.8,79998.76,0.0,-0.95939,3e-05,5.74937]
[1777926763976,41.82,79998.01,0.0,-0.95934,3e-05,5.75497]
[1777926769007,41.83,79996.47,0.0,-0.95936,3e-05,5.75243]
[1777926775049,41.83,79995.98,0.0,-0.95938,3e-05,5.75039]
[1777926780084,41.83,79995.59,0.0,-0.95939,3e-05,5.74875]
[1777926782097,41.83,79994.7,0.0,-0.95942,3e-05,5.74538]
[1777926785120,41.83,79988.22,0.0,-0.95963,3e-05,5.72129]
[1777926786127,41.83,79985.66,0.0,-0.95971,3e-05,5.71184]
[1777926787134,41.85,79983.49,0.0,-0.95972,3e-05,5.71072]
[1777926792169,41.88,79982.75,0.0,-0.9596,3e-05,5.72361]
[1777926797204,41.89,79982.53,0.0,-0.95958,3e-05,5.7261]
[1777926802238,41.9,79971.56,0.0,-0.9599,3e-05,5.68892]
[1777926803245,41.91,79970.37,0.0,-0.95987,3e-05,5.69153]
[1777926805260,41.95,79957.09,0.0,-0.96017,3e-05,5.65652]
[1777926806267,41.95,79953.7,0.0,-0.96027,3e-05,5.64487]
[1777926807274,41.97,79950.23,0.0,-0.96031,3e-05,5.63978]
[1777926813317,41.99,79950.57,0.0,-0.96023,3e-05,5.64812]
[1777926818352,42.0,79951.36,0.0,-0.96019,3e-05,5.6534]
[1777926824394,42.0,79950.81,0.0,-0.96019,3e-05,5.65248]
[1777926829429,42.0,79951.25,0.0,-0.96018,3e-05,5.65443]
[1777926832450,42.0,79956.39,0.0,-0.96002,3e-05,5.67343]
[1777926841514,42.0,79956.34,0.0,-0.96002,3e-05,5.67354]
[1777926842521,42.0,79958.19,0.0,-0.95996,3e-05,5.68035]
[1777926847556,42.0,79957.92,0.0,-0.95997,3e-05,5.67947]
[1777926853598,42.0,79957.1,0.0,-0.95999,3e-05,5.67661]
[1777926858632,42.0,79963.75,0.0,-0.95978,3e-05,5.70114]
[1777926864675,42.0,79963.25,0.0,-0.95979,3e-05,5.69991]
[1777926869712,42.0,79962.17,0.0,-0.95983,3e-05,5.69587]
[1777926874747,42.0,79962.86,0.0,-0.95982,3e-05,5.69571]
[1777926879782,42.01,79963.33,0.0,-0.95978,3e-05,5.70068]
[1777926885825,42.01,79967.62,0.0,-0.95963,3e-05,5.71762]
[1777926886832,42.02,79970.28,0.0,-0.95954,3e-05,5.72802]
[1777926889855,42.02,79976.14,0.0,-0.95935,3e-05,5.75076]
[1777926892875,42.02,79973.96,0.0,-0.9594,3e-05,5.74437]
[1777926898917,42.03,79971.99,0.0,-0.95944,3e-05,5.74046]
[1777926903953,42.04,79963.35,0.0,-0.95968,3e-05,5.71152]
[1777926904960,42.04,79960.76,0.0,-0.95976,3e-05,5.70262]
[1777926909995,42.04,79961.09,0.0,-0.95974,3e-05,5.70432]
[1777926915031,42.04,79960.47,0.0,-0.95977,3e-05,5.70183]
[1777926923087,42.04,79960.69,0.0,-0.95974,3e-05,5.70435]
[1777926928121,42.05,79960.76,0.0,-0.95973,3e-05,5.70639]
[1777926934164,42.05,79960.58,0.0,-0.95976,3e-05,5.70215]
[1777926939199,42.05,79960.78,0.0,-0.95975,3e-05,5.70266]
[1777926944233,42.05,79960.34,0.0,-0.95977,3e-05,5.70082]
[1777926947254,42.05,79956.75,0.0,-0.95988,3e-05,5.68754]
[1777926950276,42.05,79954.13,0.0,-0.95996,3e-05,5.67789]
[1777926955311,42.05,79953.94,0.0,-0.95997,3e-05,5.67718]
[1777926960345,42.05,79954.73,0.0,-0.95994,3e-05,5.68006]
[1777926965381,42.05,79953.33,0.0,-0.95999,3e-05,5.67492]
[1777926969409,42.05,79958.19,0.0,-0.95984,3e-05,5.69277]
[1777926974453,42.05,79956.89,0.0,-0.95988,3e-05,5.68794]
[1777926979488,42.05,79961.78,0.0,-0.95972,3e-05,5.70586]
[1777926980495,42.05,79974.88,0.0,-0.95931,3e-05,5.75475]
[1777926981502,42.05,79975.05,0.0,-0.9593,3e-05,5.75595]
[1777926983516,42.05,79969.82,0.0,-0.95946,3e-05,5.73712]
[1777926985529,42.05,79966.47,0.0,-0.95956,3e-05,5.72531]
[1777926991572,42.05,79966.78,0.0,-0.95957,3e-05,5.72282]
[1777926998620,42.05,79966.57,0.0,-0.95958,3e-05,5.72168]
[1777927003656,42.05,79968.09,0.0,-0.95953,3e-05,5.72837]
[1777927008690,42.05,79969.58,0.0,-0.95947,3e-05,5.73488]
[1777927014732,42.05,79969.14,0.0,-0.95948,3e-05,5.73349]
[1777927019772,42.06,79971.34,0.0,-0.95941,3e-05,5.74191]
[1777927021786,42.06,79973.67,0.0,-0.95933,3e-05,5.7517]
[1777927024816,42.06,79971.0,0.0,-0.95941,3e-05,5.74153]
[1777927027837,42.06,79958.91,0.0,-0.95978,3e-05,5.69811]
[1777927029851,42.06,79959.31,0.0,-0.95977,3e-05,5.69945]
[1777927031864,42.06,79957.39,0.0,-0.95982,3e-05,5.69369]
[1777927036900,42.06,79958.03,0.0,-0.9598,3e-05,5.69657]
[1777927041934,42.06,79957.85,0.0,-0.9598,3e-05,5.69573]
[1777927047976,42.06,79958.21,0.0,-0.95979,3e-05,5.69677]
[1777927053012,42.06,79958.1,0.0,-0.95982,3e-05,5.69287]
[1777927058046,42.06,79957.82,0.0,-0.95983,3e-05,5.69165]
[1777927060061,42.06,79961.18,0.0,-0.95973,3e-05,5.7039]
[1777927066102,42.06,79967.25,0.0,-0.95954,3e-05,5.72588]
[1777927067110,42.06,79969.63,0.0,-0.95947,3e-05,5.73456]
[1777927072146,42.06,79970.11,0.0,-0.95945,3e-05,5.73587]
[1777927074159,42.06,79965.0,0.0,-0.95962,3e-05,5.71688]
[1777927075166,42.06,79962.67,0.0,-0.95969,3e-05,5.70827]
[1777927080201,42.06,79960.44,0.0,-0.95976,3e-05,5.69988]
[1777927084233,42.06,79940.51,0.0,-0.96038,3e-05,5.62701]
[1777927085240,42.06,79935.27,0.0,-0.96054,3e-05,5.60806]
[1777927090274,42.06,79936.94,0.0,-0.96049,3e-05,5.61428]
[1777927095309,42.05,79936.11,0.0,-0.96053,3e-05,5.6094]
[1777927100345,42.05,79939.18,0.0,-0.96045,3e-05,5.61876]
[1777927106387,42.05,79939.51,0.0,-0.96046,3e-05,5.61774]
[1777927107394,42.04,79942.36,0.0,-0.96038,3e-05,5.62773]
[1777927110415,42.04,79944.69,0.0,-0.96031,3e-05,5.63504]
[1777927115450,42.04,79944.89,0.0,-0.96035,3e-05,5.63053]
[1777927116457,42.04,79940.8,0.0,-0.96048,3e-05,5.61526]
[1777927118471,42.03,79937.74,0.0,-0.96058,3e-05,5.60342]
[1777927119477,42.03,79935.85,0.0,-0.96064,3e-05,5.59621]
[1777927124513,42.03,79936.22,0.0,-0.96064,3e-05,5.5959]
[1777927129548,42.03,79937.52,0.0,-0.96062,3e-05,5.59902]
[1777927132569,42.02,79934.83,0.0,-0.96071,3e-05,5.58832]
[1777927138611,42.02,79931.16,0.0,-0.96083,3e-05,5.57331]
[1777927139520,42.02,79931.16,0.0,-0.96083,3e-05,5.57331]
[1777927139572,42.02,79931.16,0.0,-0.96083,3e-05,5.57331]
[1777927139824,42.02,79931.16,0.0,-0.96083,3e-05,5.57331]
[1777927140814,42.02,79930.99,0.0,-0.96084,3e-05,5.57243]
[1777927141005,42.02,79930.99,0.0,-0.96084,3e-05,5.57243]
[1777927141014,42.02,79925.7,0.0,-0.961,3e-05,5.55305]
[1777927143646,42.02,79921.97,0.0,-0.96112,3e-05,5.53894]
[1777927144432,42.02,79921.97,0.0,-0.96112,3e-05,5.53894]
[1777927144654,42.02,79918.39,0.0,-0.96124,3e-05,5.52584]
[1777927146595,42.02,79916.15,0.0,-0.9613,3e-05,5.51759]
[1777927146724,42.02,79910.85,0.0,-0.96147,3e-05,5.49839]
[1777927147676,42.01,79892.22,0.0,-0.96203,3e-05,5.4317]
[1777927148683,42.01,79889.71,0.0,-0.9621,3e-05,5.42274]
[1777927150643,42.01,79890.24,0.0,-0.96209,3e-05,5.42459]
[1777927150697,42.01,79889.46,0.0,-0.96211,3e-05,5.42179]
[1777927151555,42.01,79889.46,0.0,-0.96211,3e-05,5.42179]
[1777927151576,42.01,79889.46,0.0,-0.96211,3e-05,5.42179]
[1777927151707,42.01,79891.36,0.0,-0.96206,3e-05,5.42852]
[1777927152714,42.01,79895.53,0.0,-0.96193,3e-05,5.44332]
[1777927156009,42.01,79896.97,0.0,-0.96189,3e-05,5.44831]
[1777927156056,42.01,79896.97,0.0,-0.96189,3e-05,5.44831]
[1777927156075,42.01,79896.97,0.0,-0.96189,3e-05,5.44831]
[1777927156094,42.01,79896.33,0.0,-0.96191,3e-05,5.44589]
[1777927161777,42.01,79896.03,0.0,-0.96192,3e-05,5.44445]
[1777927162513,42.01,79896.03,0.0,-0.96192,3e-05,5.44445]
[1777927167819,42.01,79895.57,0.0,-0.96194,3e-05,5.44238]
[1777927169666,42.01,79895.78,0.0,-0.96193,3e-05,5.44305]
[1777927169719,42.01,79895.78,0.0,-0.96193,3e-05,5.44305]
[1777927169825,42.01,79895.78,0.0,-0.96193,3e-05,5.44305]
[1777927169833,42.01,79895.56,0.0,-0.96194,3e-05,5.44219]
[1777927174868,42.01,79893.67,0.0,-0.96202,3e-05,5.43187]
[1777927176316,42.01,79893.67,0.0,-0.96202,3e-05,5.43187]
[1777927176326,42.01,79893.67,0.0,-0.96202,3e-05,5.43187]
[1777927176336,42.01,79894.17,0.0,-0.96201,3e-05,5.43352]
[1777927176367,42.01,79894.17,0.0,-0.96201,3e-05,5.43352]
[1777927178820,42.01,79894.1,0.0,-0.96201,3e-05,5.4332]
[1777927178826,42.01,79894.1,0.0,-0.96201,3e-05,5.4332]
[1777927178896,42.01,79894.03,0.0,-0.96201,3e-05,5.43288]
[1777927183931,42.01,79894.2,0.0,-0.96201,3e-05,5.43314]
[1777927185945,42.01,79903.74,0.0,-0.96173,3e-05,5.467]
[1777927187491,42.01,79904.91,0.0,-0.96169,3e-05,5.47105]
[1777927187541,42.01,79904.91,0.0,-0.96169,3e-05,5.47105]
[1777927187577,42.01,79904.91,0.0,-0.96169,3e-05,5.47105]
[1777927187959,42.01,79903.89,0.0,-0.96172,3e-05,5.46727]
[1777927192994,42.01,79904.47,0.0,-0.96171,3e-05,5.46866]
[1777927196014,42.01,79900.13,0.0,-0.96185,3e-05,5.45275]
[1777927197781,42.0,79899.71,0.0,-0.96186,3e-05,5.45113]
[1777927197828,42.0,79899.71,0.0,-0.96186,3e-05,5.45113]
[1777927197832,42.0,79899.71,0.0,-0.96186,3e-05,5.45113]
[1777927197929,42.0,79899.71,0.0,-0.96186,3e-05,5.45101]
[1777927198422,42.0,79899.71,0.0,-0.96186,3e-05,5.45101]
[1777927198574,42.0,79899.71,0.0,-0.96186,3e-05,5.45101]
[1777927198669,42.0,79899.71,0.0,-0.96186,3e-05,5.4509]
[1777927203382,42.0,79899.73,0.0,-0.96186,3e-05,5.45054]
[1777927203434,42.0,79899.73,0.0,-0.96186,3e-05,5.45054]
[1777927203574,42.0,79899.73,0.0,-0.96186,3e-05,5.45054]
[1777927204075,42.0,79900.67,0.0,-0.96184,3e-05,5.45379]
[1777927209110,42.0,79899.21,0.0,-0.96189,3e-05,5.44804]
[1777927211146,42.0,79899.09,0.0,-0.96189,3e-05,5.4475]
[1777927211187,42.0,79899.09,0.0,-0.96189,3e-05,5.4475]
[1777927211326,42.0,79899.09,0.0,-0.96189,3e-05,5.4475]
[1777927211288,42.0,79898.94,0.0,-0.9619,3e-05,5.44677]
[1777927217169,42.0,79897.47,0.0,-0.96195,3e-05,5.44098]
[1777927222204,42.0,79896.32,0.0,-0.96198,3e-05,5.43647]
[1777927228247,42.0,79896.89,0.0,-0.96197,3e-05,5.43801]
[1777927229251,42.0,79896.89,0.0,-0.96197,3e-05,5.43801]
[1777927229295,42.0,79896.89,0.0,-0.96197,3e-05,5.43801]
[1777927229328,42.0,79896.89,0.0,-0.96197,3e-05,5.43801]
[1777927229352,42.0,79897.44,0.0,-0.96195,3e-05,5.43988]
[1777927233852,42.0,79895.17,0.0,-0.96205,3e-05,5.42829]
[1777927233894,42.0,79895.17,0.0,-0.96205,3e-05,5.42829]
[1777927234076,42.0,79895.17,0.0,-0.96205,3e-05,5.42829]
[1777927234289,42.0,79895.42,0.0,-0.96204,3e-05,5.42912]
[1777927239324,42.0,79898.22,0.0,-0.96196,3e-05,5.4387]
[1777927244359,41.99,79897.97,0.0,-0.96197,3e-05,5.43739]
[1777927249394,41.99,79897.9,0.0,-0.96198,3e-05,5.43674]
[1777927253743,41.99,79897.5,0.0,-0.96199,3e-05,5.435]
[1777927253795,41.99,79897.5,0.0,-0.96199,3e-05,5.435]
[1777927253831,41.99,79897.5,0.0,-0.96199,3e-05,5.435]
[1777927254429,41.99,79898.01,0.0,-0.96198,3e-05,5.43674]
[1777927259464,41.99,79897.15,0.0,-0.962,3e-05,5.4333]
[1777927260500,41.99,79897.15,0.0,-0.962,3e-05,5.4333]
[1777927260540,41.99,79897.15,0.0,-0.962,3e-05,5.4333]
[1777927260577,41.99,79897.15,0.0,-0.962,3e-05,5.4333]
[1777927260641,41.99,79894.01,0.0,-0.9621,3e-05,5.42205]
[1777927266514,41.99,79891.66,0.0,-0.96217,3e-05,5.41343]
[1777927271548,41.99,79892.57,0.0,-0.96215,3e-05,5.41645]
[1777927275290,41.99,79891.5,0.0,-0.96218,3e-05,5.41255]
[1777927275330,41.99,79891.5,0.0,-0.96218,3e-05,5.41255]
[1777927275341,41.99,79891.5,0.0,-0.96218,3e-05,5.41255]
[1777927275426,41.99,79892.09,0.0,-0.96216,3e-05,5.41456]
[1777927279688,41.99,79892.06,0.0,-0.96216,3e-05,5.41432]
[1777927279830,41.99,79892.06,0.0,-0.96216,3e-05,5.41432]
[1777927279931,41.99,79891.63,0.0,-0.96218,3e-05,5.41274]
[1777927285647,41.99,79891.04,0.0,-0.9622,3e-05,5.41039]
[1777927287711,41.99,79890.15,0.0,-0.96222,3e-05,5.40719]
[1777927287759,41.99,79890.15,0.0,-0.96222,3e-05,5.40719]
[1777927287827,41.99,79890.15,0.0,-0.96222,3e-05,5.40719]
[1777927287903,41.99,79890.47,0.0,-0.96221,3e-05,5.40829]
[1777927289674,41.99,79896.14,0.0,-0.96205,3e-05,5.42835]
[1777927290682,41.99,79903.38,0.0,-0.96183,3e-05,5.45408]
[1777927291576,41.99,79903.38,0.0,-0.96183,3e-05,5.45408]
[1777927291588,41.99,79903.38,0.0,-0.96183,3e-05,5.45408]
[1777927291826,41.99,79903.38,0.0,-0.96183,3e-05,5.45408]
[1777927291911,41.99,79905.01,0.0,-0.9618,3e-05,5.45656]
[1777927297731,41.99,79907.7,0.0,-0.96173,3e-05,5.46535]
[1777927300752,41.98,79913.49,0.0,-0.96156,3e-05,5.48561]
[1777927302091,41.98,79913.49,0.0,-0.96156,3e-05,5.48561]
[1777927302185,41.98,79917.5,0.0,-0.96144,3e-05,5.49982]
[1777927303772,41.98,79923.14,0.0,-0.96127,3e-05,5.51966]
[1777927305621,41.98,79925.42,0.0,-0.9612,3e-05,5.52763]
[1777927305788,41.98,79925.42,0.0,-0.9612,3e-05,5.52763]
[1777927305833,41.98,79925.42,0.0,-0.9612,3e-05,5.52763]
[1777927305890,41.98,79926.21,0.0,-0.96118,3e-05,5.53023]
[1777927311828,41.98,79928.13,0.0,-0.96114,3e-05,5.53561]
[1777927316041,41.98,79925.99,0.0,-0.96121,3e-05,5.52716]
[1777927316076,41.98,79925.99,0.0,-0.96121,3e-05,5.52716]
[1777927316104,41.98,79925.99,0.0,-0.96121,3e-05,5.52716]
[1777927316134,41.98,79925.99,0.0,-0.96121,3e-05,5.52693]
[1777927320676,41.97,79926.78,0.0,-0.96119,3e-05,5.52884]
[1777927320739,41.97,79926.78,0.0,-0.96119,3e-05,5.52884]
[1777927320829,41.97,79926.78,0.0,-0.96119,3e-05,5.52884]
[1777927320892,41.97,79922.68,0.0,-0.96132,3e-05,5.51384]
[1777927322906,41.97,79919.37,0.0,-0.96142,3e-05,5.50155]
[1777927324921,41.97,79919.0,0.0,-0.96144,3e-05,5.50004]
[1777927324973,41.97,79919.0,0.0,-0.96144,3e-05,5.50004]
[1777927325078,41.97,79919.0,0.0,-0.96144,3e-05,5.50004]
[1777927325176,41.97,79918.01,0.0,-0.96147,3e-05,5.4963]
[1777927326940,41.97,79908.38,0.0,-0.96176,3e-05,5.46146]
[1777927327946,41.97,79898.79,0.0,-0.96205,3e-05,5.42714]
[1777927329026,41.97,79898.79,0.0,-0.96205,3e-05,5.42714]
[1777927329078,41.97,79898.79,0.0,-0.96205,3e-05,5.42714]
[1777927329329,41.97,79898.79,0.0,-0.96205,3e-05,5.42714]
[1777927329349,41.97,79898.55,0.0,-0.96206,3e-05,5.42616]
[1777927334996,41.97,79899.0,0.0,-0.96205,3e-05,5.42746]
[1777927336010,41.97,79903.77,0.0,-0.96191,3e-05,5.4444]
[1777927336581,41.97,79903.77,0.0,-0.96191,3e-05,5.4444]
[1777927337010,41.97,79906.99,0.0,-0.96181,3e-05,5.45581]
[1777927338212,41.97,79906.99,0.0,-0.96181,3e-05,5.45581]
[1777927338259,41.97,79906.99,0.0,-0.96181,3e-05,5.45581]
[1777927338329,41.97,79906.99,0.0,-0.96181,3e-05,5.45581]
[1777927338409,41.97,79906.89,0.0,-0.96182,3e-05,5.45524]
[1777927344059,41.97,79906.25,0.0,-0.96184,3e-05,5.45239]
[1777927349278,41.97,79905.8,0.0,-0.96186,3e-05,5.45031]
[1777927350431,41.97,79904.95,0.0,-0.96188,3e-05,5.44704]
[1777927350441,41.97,79904.95,0.0,-0.96188,3e-05,5.44704]
[1777927350487,41.97,79904.31,0.0,-0.9619,3e-05,5.44464]
[1777927350577,41.97,79904.31,0.0,-0.9619,3e-05,5.44464]
[1777927351175,41.97,79904.31,0.0,-0.9619,3e-05,5.44464]
[1777927351325,41.97,79904.31,0.0,-0.9619,3e-05,5.44464]
[1777927351424,41.97,79901.64,0.0,-0.96201,3e-05,5.43181]
[1777927352116,41.97,79895.99,0.0,-0.96218,3e-05,5.41171]
[1777927357154,41.96,79896.74,0.0,-0.96216,3e-05,5.41408]
[1777927363841,41.96,79896.7,0.0,-0.96216,3e-05,5.41371]
[1777927363893,41.96,79896.7,0.0,-0.96216,3e-05,5.41371]
[1777927364076,41.96,79896.7,0.0,-0.96216,3e-05,5.41371]
[1777927364203,41.96,79896.91,0.0,-0.96215,3e-05,5.41429]
[1777927365027,41.96,79896.91,0.0,-0.96215,3e-05,5.41429]
[1777927371252,41.96,79895.9,0.0,-0.96219,3e-05,5.41036]
[1777927376287,41.96,79895.26,0.0,-0.96221,3e-05,5.40788]
[1777927379145,41.96,79894.61,0.0,-0.96223,3e-05,5.40549]
[1777927379192,41.96,79894.61,0.0,-0.96223,3e-05,5.40549]
[1777927379325,41.96,79894.61,0.0,-0.96223,3e-05,5.40549]
[1777927379348,41.96,79894.17,0.0,-0.96224,3e-05,5.40386]
[1777927385350,41.96,79892.31,0.0,-0.9623,3e-05,5.39714]
[1777927390451,41.96,79894.51,0.0,-0.96223,3e-05,5.40492]
[1777927390501,41.96,79894.51,0.0,-0.96223,3e-05,5.40492]
[1777927390495,41.96,79896.27,0.0,-0.96218,3e-05,5.41115]
[1777927390575,41.96,79896.27,0.0,-0.96218,3e-05,5.41115]
[1777927391392,41.96,79897.05,0.0,-0.96216,3e-05,5.41389]
[1777927395420,41.96,79900.58,0.0,-0.96205,3e-05,5.42633]
[1777927395935,41.96,79900.58,0.0,-0.96205,3e-05,5.42633]
[1777927395980,41.96,79900.58,0.0,-0.96205,3e-05,5.42633]
[1777927396074,41.96,79900.58,0.0,-0.96205,3e-05,5.42633]
[1777927396427,41.96,79902.3,0.0,-0.962,3e-05,5.4324]
[1777927401462,41.96,79902.23,0.0,-0.96201,3e-05,5.43182]
[1777927409518,41.96,79901.97,0.0,-0.96202,3e-05,5.43029]
[1777927411048,41.96,79902.14,0.0,-0.96202,3e-05,5.43081]
[1777927411055,41.96,79902.14,0.0,-0.96202,3e-05,5.43081]
[1777927411075,41.96,79902.14,0.0,-0.96202,3e-05,5.43081]
[1777927411532,41.96,79902.15,0.0,-0.96204,3e-05,5.42754]
[1777927418581,41.96,79901.86,0.0,-0.96205,3e-05,5.42588]
[1777927422193,41.96,79902.18,0.0,-0.96204,3e-05,5.42693]
[1777927422245,41.96,79902.18,0.0,-0.96204,3e-05,5.42693]
[1777927422325,41.96,79902.18,0.0,-0.96204,3e-05,5.42693]
[1777927422351,41.96,79907.48,0.0,-0.96189,3e-05,5.4455]
[1777927422609,41.96,79910.54,0.0,-0.96179,3e-05,5.45643]
[1777927427644,41.95,79911.99,0.0,-0.96176,3e-05,5.46085]
[1777927430344,41.95,79911.99,0.0,-0.96176,3e-05,5.46085]
[1777927430391,41.95,79911.99,0.0,-0.96176,3e-05,5.46085]
[1777927430576,41.95,79911.99,0.0,-0.96176,3e-05,5.46085]
[1777927430492,41.95,79911.49,0.0,-0.96178,3e-05,5.45861]
[1777927435700,41.95,79911.3,0.0,-0.96179,3e-05,5.45719]
[1777927437608,41.95,79911.3,0.0,-0.96179,3e-05,5.45719]
[1777927438484,41.95,79911.28,0.0,-0.96179,3e-05,5.45697]
[1777927438537,41.95,79911.28,0.0,-0.96179,3e-05,5.45697]
[1777927438576,41.95,79911.28,0.0,-0.96179,3e-05,5.45697]
[1777927438580,41.95,79904.05,0.0,-0.96201,3e-05,5.43092]
[1777927443756,41.95,79905.43,0.0,-0.96197,3e-05,5.43533]
[1777927444844,41.95,79905.43,0.0,-0.96197,3e-05,5.43533]
[1777927444855,41.95,79905.43,0.0,-0.96197,3e-05,5.43533]
[1777927445075,41.95,79905.43,0.0,-0.96197,3e-05,5.43533]
[1777927445150,41.95,79905.08,0.0,-0.96198,3e-05,5.43397]
[1777927454833,41.95,79905.22,0.0,-0.96199,3e-05,5.43338]
[1777927459868,41.94,79904.95,0.0,-0.962,3e-05,5.43188]
[1777927461750,41.94,79904.95,0.0,-0.962,3e-05,5.43188]
[1777927461799,41.94,79904.95,0.0,-0.962,3e-05,5.43188]
[1777927461831,41.94,79904.95,0.0,-0.962,3e-05,5.43188]
[1777927461843,41.94,79904.95,0.0,-0.962,3e-05,5.43167]
[1777927466917,41.94,79904.97,0.0,-0.96201,3e-05,5.4312]
[1777927471952,41.94,79905.39,0.0,-0.96202,3e-05,5.42895]
[1777927475378,41.94,79905.56,0.0,-0.96202,3e-05,5.42934]
[1777927475428,41.94,79905.56,0.0,-0.96202,3e-05,5.42934]
[1777927475574,41.94,79905.56,0.0,-0.96202,3e-05,5.42934]
[1777927475631,41.94,79905.44,0.0,-0.96202,3e-05,5.4287]
[1777927482193,41.94,79905.47,0.0,-0.96202,3e-05,5.4286]
[1777927483362,41.94,79905.27,0.0,-0.96203,3e-05,5.42747]
[1777927483412,41.94,79905.27,0.0,-0.96203,3e-05,5.42747]
[1777927483575,41.94,79905.27,0.0,-0.96203,3e-05,5.42747]
[1777927483510,41.94,79906.39,0.0,-0.962,3e-05,5.43125]
[1777927484036,41.94,79906.92,0.0,-0.96199,3e-05,5.43314]
[1777927491085,41.94,79906.53,0.0,-0.962,3e-05,5.431]
[1777927493667,41.94,79906.75,0.0,-0.962,3e-05,5.43168]
[1777927493748,41.94,79907.18,0.0,-0.96199,3e-05,5.43311]
[1777927493829,41.94,79907.18,0.0,-0.96199,3e-05,5.43311]
[1777927494106,41.94,79909.03,0.0,-0.96193,3e-05,5.4396]
[1777927495044,41.94,79909.03,0.0,-0.96193,3e-05,5.4396]
[1777927496827,41.94,79908.86,0.0,-0.96194,3e-05,5.43875]
[1777927497127,41.94,79908.78,0.0,-0.96194,3e-05,5.43835]
[1777927502162,41.93,79908.62,0.0,-0.96195,3e-05,5.4372]
[1777927505186,41.93,79901.2,0.0,-0.96218,3e-05,5.41043]
[1777927507200,41.93,79900.11,0.0,-0.96221,3e-05,5.40642]
[1777927509156,41.93,79900.15,0.0,-0.96221,3e-05,5.4065]
[1777927509327,41.93,79900.15,0.0,-0.96221,3e-05,5.4065]
[1777927509416,41.93,79910.42,0.0,-0.9619,3e-05,5.44303]
[1777927510221,41.93,79915.29,0.0,-0.96176,3e-05,5.46031]
[1777927511664,41.93,79915.29,0.0,-0.96176,3e-05,5.46031]
[1777927511832,41.93,79914.73,0.0,-0.96178,3e-05,5.45815]
[1777927513958,41.93,79915.16,0.0,-0.96176,3e-05,5.45938]
[1777927514075,41.93,79915.16,0.0,-0.96176,3e-05,5.45938]
[1777927514249,41.93,79914.56,0.0,-0.96178,3e-05,5.45708]
[1777927515566,41.93,79914.56,0.0,-0.96178,3e-05,5.45708]
[1777927515576,41.93,79914.56,0.0,-0.96178,3e-05,5.45708]
[1777927521298,41.93,79913.61,0.0,-0.96182,3e-05,5.45271]
[1777927526333,41.93,79914.0,0.0,-0.96182,3e-05,5.45342]
[1777927527499,41.93,79914.0,0.0,-0.96182,3e-05,5.45342]
[1777927527574,41.93,79914.0,0.0,-0.96182,3e-05,5.45342]
[1777927527601,41.93,79914.56,0.0,-0.9618,3e-05,5.45516]
[1777927528120,41.93,79914.56,0.0,-0.9618,3e-05,5.45516]
[1777927528325,41.93,79914.56,0.0,-0.9618,3e-05,5.45516]
[1777927530366,41.93,79934.95,0.0,-0.96118,3e-05,5.52814]
[1777927531370,41.93,79939.12,0.0,-0.96107,3e-05,5.541]
[1777927532050,41.93,79939.12,0.0,-0.96107,3e-05,5.541]
[1777927532672,41.93,79939.12,0.0,-0.96107,3e-05,5.541]
[1777927532377,41.93,79939.29,0.0,-0.96106,3e-05,5.54187]
[1777927533815,41.93,79939.11,0.0,-0.96106,3e-05,5.54212]
[1777927534178,41.93,79939.11,0.0,-0.96106,3e-05,5.54212]
[1777927534391,41.93,79933.85,0.0,-0.96121,3e-05,5.52404]
[1777927539426,41.94,79932.83,0.0,-0.96123,3e-05,5.52168]
[1777927542827,41.94,79931.63,0.0,-0.96127,3e-05,5.51733]
[1777927544046,41.94,79932.16,0.0,-0.96125,3e-05,5.5191]
[1777927544076,41.94,79932.16,0.0,-0.96125,3e-05,5.5191]
[1777927547482,41.93,79934.74,0.0,-0.96118,3e-05,5.52782]
[1777927549535,41.93,79935.94,0.0,-0.96115,3e-05,5.53185]
[1777927549584,41.93,79935.94,0.0,-0.96115,3e-05,5.53185]
[1777927552742,41.93,79933.01,0.0,-0.96124,3e-05,5.52064]
[1777927552827,41.93,79933.01,0.0,-0.96124,3e-05,5.52064]
[1777927555099,41.93,79932.57,0.0,-0.96126,3e-05,5.51877]
[1777927555325,41.93,79932.57,0.0,-0.96126,3e-05,5.51877]
[1777927555539,41.93,79932.61,0.0,-0.96126,3e-05,5.51878]
[1777927557554,41.93,79935.48,0.0,-0.96117,3e-05,5.52885]
[1777927558979,41.93,79934.62,0.0,-0.9612,3e-05,5.52559]
[1777927559568,41.93,79951.34,0.0,-0.96068,3e-05,5.58665]
[1777927560575,41.93,79952.82,0.0,-0.96063,3e-05,5.59246]
[1777927561582,41.93,79947.81,0.0,-0.96078,3e-05,5.57511]
[1777927562610,41.93,79947.81,0.0,-0.96078,3e-05,5.57511]
[1777927562698,41.94,79947.59,0.0,-0.96078,3e-05,5.57518]
[1777927563707,41.94,79947.59,0.0,-0.96078,3e-05,5.57518]
[1777927563794,41.94,79946.86,0.0,-0.96079,3e-05,5.57341]
[1777927563826,41.94,79946.86,0.0,-0.96079,3e-05,5.57341]
[1777927569638,41.95,79948.12,0.0,-0.96071,3e-05,5.58323]
[1777927575680,41.96,79948.64,0.0,-0.96065,3e-05,5.59026]
[1777927578701,41.97,79940.32,0.0,-0.96088,3e-05,5.56262]
[1777927579708,41.97,79939.11,0.0,-0.96092,3e-05,5.55847]
[1777927581656,41.97,79938.25,0.0,-0.96094,3e-05,5.55558]
[1777927581746,41.97,79938.25,0.0,-0.96094,3e-05,5.55558]
[1777927581829,41.97,79938.18,0.0,-0.96094,3e-05,5.55556]
[1777927587764,41.97,79936.66,0.0,-0.96098,3e-05,5.55145]
[1777927592806,41.98,79937.03,0.0,-0.96098,3e-05,5.55048]
[1777927592827,41.98,79937.03,0.0,-0.96098,3e-05,5.55048]
[1777927596827,41.99,79940.24,0.0,-0.96085,3e-05,5.56597]
[1777927601266,41.99,79940.31,0.0,-0.96083,3e-05,5.568]
[1777927601316,41.99,79940.31,0.0,-0.96083,3e-05,5.568]
[1777927601325,41.99,79940.31,0.0,-0.96083,3e-05,5.568]
[1777927602868,41.99,79944.13,0.0,-0.96069,3e-05,5.584]
[1777927607904,42.0,79943.06,0.0,-0.96072,3e-05,5.581]
[1777927612695,42.0,79944.13,0.0,-0.96067,3e-05,5.58674]
[1777927612763,42.0,79944.13,0.0,-0.96067,3e-05,5.58674]
[1777927612826,42.0,79944.72,0.0,-0.96065,3e-05,5.58971]
[1777927617974,42.02,79943.96,0.0,-0.96063,3e-05,5.59189]
[1777927623009,42.02,79940.9,0.0,-0.96069,3e-05,5.58484]
[1777927624280,42.02,79940.9,0.0,-0.96069,3e-05,5.58484]
[1777927624325,42.02,79940.9,0.0,-0.96069,3e-05,5.58484]
[1777927624332,42.02,79940.9,0.0,-0.96069,3e-05,5.58484]
[1777927628375,42.03,79941.35,0.0,-0.96064,3e-05,5.58975]
[1777927628579,42.03,79941.35,0.0,-0.96064,3e-05,5.58975]
[1777927635093,42.05,79941.98,0.0,-0.96057,3e-05,5.59853]
[1777927640128,42.06,79941.44,0.0,-0.96055,3e-05,5.60057]
[1777927644193,42.06,79942.2,0.0,-0.96051,3e-05,5.6057]
[1777927644201,42.06,79942.2,0.0,-0.96051,3e-05,5.6057]
[1777927644327,42.06,79942.2,0.0,-0.96051,3e-05,5.6057]
[1777927647990,42.07,79941.84,0.0,-0.96049,3e-05,5.60753]
[1777927648079,42.07,79941.84,0.0,-0.96049,3e-05,5.60753]
[1777927654226,42.08,79942.06,0.0,-0.96046,3e-05,5.61045]
[1777927661275,42.1,79941.84,0.0,-0.96042,3e-05,5.61499]
[1777927662908,42.1,79941.54,0.0,-0.96042,3e-05,5.61465]
[1777927662953,42.1,79941.54,0.0,-0.96042,3e-05,5.61465]
[1777927663079,42.1,79941.54,0.0,-0.96042,3e-05,5.61465]
[1777927664296,42.1,79935.25,0.0,-0.9606,3e-05,5.59333]
[1777927666310,42.11,79934.37,0.0,-0.96061,3e-05,5.59173]
[1777927672351,42.12,79935.22,0.0,-0.96055,3e-05,5.59954]
[1777927674365,42.12,79939.13,0.0,-0.96041,3e-05,5.61529]
[1777927675733,42.12,79939.13,0.0,-0.96041,3e-05,5.61529]
[1777927675764,42.12,79939.13,0.0,-0.96041,3e-05,5.61529]
[1777927675828,42.12,79939.13,0.0,-0.96041,3e-05,5.61529]
[1777927675775,42.12,79942.19,0.0,-0.96031,3e-05,5.62791]
[1777927681414,42.13,79938.88,0.0,-0.96038,3e-05,5.61956]
[1777927681865,42.13,79938.88,0.0,-0.96038,3e-05,5.61956]
[1777927681917,42.13,79938.88,0.0,-0.96038,3e-05,5.61956]
[1777927682075,42.13,79938.88,0.0,-0.96038,3e-05,5.61956]
[1777927687456,42.14,79940.26,0.0,-0.9603,3e-05,5.62901]
[1777927693499,42.15,79940.28,0.0,-0.96026,3e-05,5.63349]
[1777927694648,42.15,79940.28,0.0,-0.96026,3e-05,5.63349]
[1777927694695,42.15,79940.28,0.0,-0.96026,3e-05,5.63349]
[1777927694826,42.15,79940.28,0.0,-0.96026,3e-05,5.63349]
[1777927700548,42.17,79939.69,0.0,-0.96023,3e-05,5.63647]
[1777927705583,42.17,79939.64,0.0,-0.9602,3e-05,5.63994]
[1777927710618,42.18,79939.59,0.0,-0.96017,3e-05,5.64339]
[1777927715653,42.19,79940.58,0.0,-0.96012,3e-05,5.64805]
[1777927719681,42.2,79943.04,0.0,-0.96003,3e-05,5.65918]
[1777927721064,42.2,79942.37,0.0,-0.96005,3e-05,5.65677]
[1777927721078,42.2,79942.37,0.0,-0.96005,3e-05,5.65677]
[1777927721079,42.2,79942.37,0.0,-0.96005,3e-05,5.65677]
[1777927721327,42.2,79942.37,0.0,-0.96005,3e-05,5.65677]
[1777927726730,42.2,79944.08,0.0,-0.95999,3e-05,5.66315]
[1777927731764,42.2,79944.77,0.0,-0.95997,3e-05,5.66572]
[1777927734786,42.2,79956.2,0.0,-0.95962,3e-05,5.70751]
[1777927735793,42.2,79958.12,0.0,-0.95956,3e-05,5.71449]
[1777927736407,42.2,79958.12,0.0,-0.95956,3e-05,5.71449]
[1777927736576,42.2,79958.12,0.0,-0.95956,3e-05,5.71449]
[1777927736711,42.2,79958.12,0.0,-0.95956,3e-05,5.71449]
[1777927740828,42.2,79960.87,0.0,-0.95946,3e-05,5.72547]
[1777927744207,42.21,79960.3,0.0,-0.95947,3e-05,5.72507]
[1777927744336,42.21,79960.3,0.0,-0.95947,3e-05,5.72507]
[1777927747877,42.21,79966.89,0.0,-0.95924,3e-05,5.75086]
[1777927750906,42.21,79976.18,0.0,-0.95894,3e-05,5.78668]
[1777927751905,42.21,79978.96,0.0,-0.95884,3e-05,5.79742]
[1777927752594,42.21,79978.96,0.0,-0.95884,3e-05,5.79742]
[1777927752719,42.21,79978.96,0.0,-0.95884,3e-05,5.79742]
[1777927752832,42.21,79978.96,0.0,-0.95884,3e-05,5.79742]
[1777927752911,42.22,79980.49,0.0,-0.95879,3e-05,5.80353]
[1777927753656,42.22,79980.49,0.0,-0.95879,3e-05,5.80353]
[1777927753709,42.22,79980.49,0.0,-0.95879,3e-05,5.80353]
[1777927753831,42.22,79980.49,0.0,-0.95879,3e-05,5.80353]
[1777927758954,42.22,79982.33,0.0,-0.95871,3e-05,5.81288]
[1777927768018,42.23,79982.19,0.0,-0.95868,3e-05,5.81609]
[1777927770833,42.23,79982.55,0.0,-0.95867,3e-05,5.81784]
[1777927770935,42.23,79988.19,0.0,-0.95848,3e-05,5.83958]
[1777927771039,42.23,79990.69,0.0,-0.95842,3e-05,5.84554]
[1777927772045,42.23,79994.96,0.0,-0.95828,3e-05,5.86181]
[1777927773053,42.23,79999.85,0.0,-0.95812,3e-05,5.8804]
[1777927775019,42.24,79999.67,0.0,-0.95813,3e-05,5.88004]
[1777927775049,42.24,79999.67,0.0,-0.95813,3e-05,5.88004]
[1777927776003,42.24,79998.74,0.0,-0.95815,3e-05,5.87721]
[1777927778088,42.24,79995.65,0.0,-0.95824,3e-05,5.86633]
[1777927779476,42.24,79993.06,0.0,-0.95832,3e-05,5.85702]
[1777927785366,42.24,79992.67,0.0,-0.95832,3e-05,5.85738]
[1777927785418,42.24,79992.67,0.0,-0.95832,3e-05,5.85738]
[1777927785577,42.24,79992.67,0.0,-0.95832,3e-05,5.85738]
[1777927791178,42.25,79991.47,0.0,-0.95834,3e-05,5.85557]
[1777927792945,42.25,79991.47,0.0,-0.95834,3e-05,5.85557]
[1777927792969,42.25,79985.88,0.0,-0.95851,3e-05,5.83557]
[1777927792987,42.25,79985.88,0.0,-0.95851,3e-05,5.83557]
[1777927793082,42.25,79985.88,0.0,-0.95851,3e-05,5.83557]
[1777927796214,42.25,79982.65,0.0,-0.9586,3e-05,5.82486]
[1777927800517,42.26,79981.47,0.0,-0.95863,3e-05,5.82179]
[1777927800569,42.26,79981.47,0.0,-0.95863,3e-05,5.82179]
[1777927800575,42.26,79981.47,0.0,-0.95863,3e-05,5.82179]
[1777927805276,42.26,79977.56,0.0,-0.95873,3e-05,5.80992]
[1777927806291,42.26,79977.56,0.0,-0.95873,3e-05,5.80992]
[1777927806325,42.26,79977.56,0.0,-0.95873,3e-05,5.80992]
[1777927806343,42.26,79977.56,0.0,-0.95873,3e-05,5.80992]
[1777927807244,42.26,79976.2,0.0,-0.95877,3e-05,5.80534]
[1777927807331,42.26,79976.2,0.0,-0.95877,3e-05,5.80534]
[1777927813940,42.27,79976.07,0.0,-0.95875,3e-05,5.80763]
[1777927814002,42.27,79976.07,0.0,-0.95875,3e-05,5.80763]
[1777927814074,42.27,79975.23,0.0,-0.95877,3e-05,5.80497]
[1777927818303,42.28,79974.37,0.0,-0.95878,3e-05,5.80357]
[1777927818325,42.28,79974.37,0.0,-0.95878,3e-05,5.80357]
[1777927818331,42.28,79974.37,0.0,-0.95878,3e-05,5.80357]
[1777927823403,42.28,79975.13,0.0,-0.95873,3e-05,5.80901]
[1777927828438,42.29,79975.59,0.0,-0.9587,3e-05,5.81283]
[1777927830088,42.29,79975.64,0.0,-0.9587,3e-05,5.81343]
[1777927830326,42.29,79975.64,0.0,-0.9587,3e-05,5.81343]
[1777927835487,42.29,79975.36,0.0,-0.9587,3e-05,5.81152]
[1777927837547,42.29,79975.36,0.0,-0.9587,3e-05,5.81152]
[1777927838508,42.3,79954.15,0.0,-0.95936,3e-05,5.73456]
[1777927839515,42.3,79950.33,0.0,-0.95948,3e-05,5.72109]
[1777927841523,42.3,79951.09,0.0,-0.95945,3e-05,5.72443]
[1777927841567,42.3,79951.09,0.0,-0.95945,3e-05,5.72443]
[1777927841620,42.3,79951.01,0.0,-0.95945,3e-05,5.72402]
[1777927847573,42.31,79950.11,0.0,-0.95946,3e-05,5.72334]
[1777927850921,42.31,79951.2,0.0,-0.95942,3e-05,5.72844]
[1777927850959,42.31,79951.2,0.0,-0.95942,3e-05,5.72844]
[1777927851075,42.31,79951.2,0.0,-0.95941,3e-05,5.72952]
[1777927856638,42.32,79950.77,0.0,-0.9594,3e-05,5.73066]
[1777927860171,42.32,79950.65,0.0,-0.95939,3e-05,5.73184]
[1777927860328,42.32,79950.65,0.0,-0.95939,3e-05,5.73184]
[1777927860344,42.32,79950.65,0.0,-0.95939,3e-05,5.73184]
[1777927863335,42.33,79952.24,0.0,-0.95932,3e-05,5.73929]
[1777927863579,42.33,79952.24,0.0,-0.95932,3e-05,5.73929]
[1777927869737,42.33,79952.66,0.0,-0.95928,3e-05,5.74449]
[1777927871562,42.34,79953.58,0.0,-0.95924,3e-05,5.74839]
[1777927871575,42.34,79953.58,0.0,-0.95924,3e-05,5.74839]
[1777927876786,42.34,79953.61,0.0,-0.95922,3e-05,5.75155]
[1777927878413,42.34,79953.61,0.0,-0.95922,3e-05,5.75155]
[1777927881309,42.35,79951.29,0.0,-0.95927,3e-05,5.74506]
[1777927881324,42.35,79951.29,0.0,-0.95927,3e-05,5.74506]
[1777927883515,42.35,79949.47,0.0,-0.95932,3e-05,5.73941]
[1777927883834,42.35,79938.07,0.0,-0.95967,3e-05,5.69823]
[1777927884602,42.35,79938.07,0.0,-0.95967,3e-05,5.69823]
[1777927884654,42.35,79938.07,0.0,-0.95967,3e-05,5.69823]
[1777927884825,42.35,79938.07,0.0,-0.95967,3e-05,5.69823]
[1777927884843,42.35,79934.52,0.0,-0.95978,3e-05,5.68506]
[1777927889878,42.35,79933.86,0.0,-0.95981,3e-05,5.68238]
[1777927894913,42.35,79934.15,0.0,-0.95982,3e-05,5.6799]
[1777927895920,42.35,79943.84,0.0,-0.95952,3e-05,5.71521]
[1777927896290,42.35,79943.84,0.0,-0.95952,3e-05,5.71521]
[1777927896324,42.35,79943.84,0.0,-0.95952,3e-05,5.71521]
[1777927896342,42.35,79943.84,0.0,-0.95952,3e-05,5.71521]
[1777927896926,42.35,79945.06,0.0,-0.95948,3e-05,5.71957]
[1777927899947,42.35,79943.15,0.0,-0.95955,3e-05,5.71226]
[1777927904990,42.35,79941.42,0.0,-0.9596,3e-05,5.70543]
[1777927905841,42.35,79941.42,0.0,-0.9596,3e-05,5.70543]
[1777927905867,42.35,79941.42,0.0,-0.9596,3e-05,5.70543]
[1777927906075,42.35,79941.42,0.0,-0.9596,3e-05,5.70543]
[1777927906100,42.35,79937.0,0.0,-0.95974,3e-05,5.6892]
[1777927908014,42.35,79935.12,0.0,-0.9598,3e-05,5.68221]
[1777927914054,42.35,79934.79,0.0,-0.95982,3e-05,5.68062]
[1777927916459,42.35,79934.43,0.0,-0.95983,3e-05,5.67917]
[1777927916511,42.35,79934.43,0.0,-0.95983,3e-05,5.67917]
[1777927916575,42.35,79934.43,0.0,-0.95983,3e-05,5.67917]
[1777927922109,42.34,79937.2,0.0,-0.95975,3e-05,5.68888]
[1777927927144,42.34,79937.73,0.0,-0.95973,3e-05,5.69041]
[1777927933187,42.34,79936.59,0.0,-0.95977,3e-05,5.68577]
[1777927938222,42.34,79937.37,0.0,-0.95975,3e-05,5.68824]
[1777927944264,42.34,79937.29,0.0,-0.95976,3e-05,5.68753]
[1777927947285,42.34,79933.19,0.0,-0.95989,3e-05,5.6724]
[1777927951313,42.34,79931.19,0.0,-0.95997,3e-05,5.6617]
[1777927956347,42.34,79931.35,0.0,-0.95997,3e-05,5.66217]
[1777927961383,42.34,79932.01,0.0,-0.95995,3e-05,5.66446]
[1777927966418,42.34,79930.64,0.0,-0.95999,3e-05,5.65938]
[1777927969439,42.34,79928.69,0.0,-0.96005,3e-05,5.65228]
[1777927973467,42.34,79926.72,0.0,-0.96011,3e-05,5.64514]
[1777927979509,42.34,79926.72,0.0,-0.96011,3e-05,5.6452]
[1777927984543,42.34,79926.62,0.0,-0.96011,3e-05,5.64488]
[1777927989579,42.34,79927.75,0.0,-0.96008,3e-05,5.64901]
[1777927993606,42.34,79923.83,0.0,-0.9602,3e-05,5.6348]
[1777927994613,42.34,79921.5,0.0,-0.96027,3e-05,5.62639]
[1777927997634,42.34,79919.01,0.0,-0.96035,3e-05,5.6175]
[1777928002670,42.34,79918.84,0.0,-0.96035,3e-05,5.61719]
[1777928007705,42.34,79911.1,0.0,-0.96059,3e-05,5.58958]
[1777928009719,42.34,79910.47,0.0,-0.9606,3e-05,5.58753]
[1777928012739,42.34,79907.5,0.0,-0.96071,3e-05,5.57393]
[1777928016770,42.34,79910.69,0.0,-0.96061,3e-05,5.58596]
[1777928021805,42.35,79911.86,0.0,-0.96057,3e-05,5.59074]
[1777928026841,42.35,79911.81,0.0,-0.96057,3e-05,5.59109]
[1777928031876,42.34,79912.45,0.0,-0.96056,3e-05,5.59179]
[1777928034896,42.34,79914.84,0.0,-0.9605,3e-05,5.59946]
[1777928039932,42.34,79914.07,0.0,-0.96053,3e-05,5.59504]
[1777928044966,42.33,79914.1,0.0,-0.96055,3e-05,5.59349]
[1777928050008,42.33,79914.71,0.0,-0.96055,3e-05,5.59367]
[1777928055037,42.32,79915.01,0.0,-0.96055,3e-05,5.59305]
[1777928063093,42.32,79918.35,0.0,-0.96047,3e-05,5.60237]
[1777928064100,42.32,79920.74,0.0,-0.9604,3e-05,5.61065]
[1777928069135,42.31,79920.24,0.0,-0.96043,3e-05,5.60699]
[1777928075176,42.31,79921.47,0.0,-0.96044,3e-05,5.60597]
[1777928076183,42.31,79923.94,0.0,-0.96036,3e-05,5.61454]
[1777928077191,42.3,79930.73,0.0,-0.96016,3e-05,5.63876]
[1777928080212,42.3,79932.09,0.0,-0.96012,3e-05,5.64287]
[1777928085247,42.3,79932.51,0.0,-0.96011,3e-05,5.64442]
[1777928086254,42.3,79930.3,0.0,-0.96018,3e-05,5.63641]
[1777928091289,42.3,79930.35,0.0,-0.96017,3e-05,5.6367]
[1777928096325,42.3,79930.45,0.0,-0.96017,3e-05,5.63717]
[1777928101359,42.3,79930.1,0.0,-0.96018,3e-05,5.63599]
[1777928106395,42.3,79935.21,0.0,-0.96002,3e-05,5.65463]
[1777928108409,42.3,79938.19,0.0,-0.95993,3e-05,5.66544]
[1777928111430,42.3,79940.82,0.0,-0.95985,3e-05,5.67491]
[1777928112437,42.3,79944.4,0.0,-0.95974,3e-05,5.68792]
[1777928117471,42.3,79944.38,0.0,-0.95974,3e-05,5.68748]
[1777928122507,42.3,79944.83,0.0,-0.95973,3e-05,5.68874]
[1777928127542,42.3,79946.02,0.0,-0.9597,3e-05,5.69268]
[1777928132576,42.3,79946.22,0.0,-0.95972,3e-05,5.68968]
[1777928137612,42.3,79946.86,0.0,-0.9597,3e-05,5.69163]
[1777928140633,42.3,79949.18,0.0,-0.95963,3e-05,5.69989]
[1777928145668,42.3,79950.78,0.0,-0.95958,3e-05,5.70528]
[1777928148689,42.3,79952.77,0.0,-0.95952,3e-05,5.71226]
[1777928153724,42.29,79953.13,0.0,-0.95952,3e-05,5.71302]
[1777928158758,42.29,79951.98,0.0,-0.95956,3e-05,5.70825]
[1777928163793,42.29,79952.19,0.0,-0.95956,3e-05,5.70848]
[1777928169835,42.29,79952.52,0.0,-0.95955,3e-05,5.70906]
[1777928174870,42.29,79950.87,0.0,-0.95961,3e-05,5.70252]
[1777928180912,42.29,79951.48,0.0,-0.9596,3e-05,5.70298]
[1777928186954,42.28,79951.62,0.0,-0.95962,3e-05,5.70053]
[1777928191990,42.27,79952.16,0.0,-0.95965,3e-05,5.69677]
[1777928195011,42.27,79955.15,0.0,-0.95957,3e-05,5.70626]
[1777928198031,42.27,79957.75,0.0,-0.9595,3e-05,5.71431]
[1777928203067,42.26,79957.86,0.0,-0.95952,3e-05,5.71219]
[1777928208102,42.25,79952.07,0.0,-0.95972,3e-05,5.68849]
[1777928209109,42.25,79949.67,0.0,-0.9598,3e-05,5.67923]
[1777928210296,42.25,79949.78,0.0,-0.95981,3e-05,5.67874]
[1777928215388,42.25,79949.54,0.0,-0.95983,3e-05,5.67655]
[1777928221193,42.24,79949.43,0.0,-0.95986,3e-05,5.67278]
[1777928222200,42.24,79937.95,0.0,-0.96021,3e-05,5.63099]
[1777928223207,42.24,79934.5,0.0,-0.96033,3e-05,5.61772]
[1777928228242,42.23,79934.35,0.0,-0.96035,3e-05,5.61561]
[1777928238312,42.23,79934.17,0.0,-0.96038,3e-05,5.6119]
[1777928244355,42.22,79934.49,0.0,-0.96038,3e-05,5.61128]
[1777928250396,42.22,79934.35,0.0,-0.9604,3e-05,5.60902]
[1777928255432,42.21,79935.43,0.0,-0.9604,3e-05,5.60823]
[1777928263488,42.21,79934.59,0.0,-0.96045,3e-05,5.60294]
[1777928265502,42.21,79931.91,0.0,-0.96054,3e-05,5.5927]
[1777928270536,42.2,79931.9,0.0,-0.96055,3e-05,5.59138]
[1777928275572,42.2,79930.99,0.0,-0.96059,3e-05,5.58683]
[1777928280607,42.2,79930.74,0.0,-0.96061,3e-05,5.58468]
[1777928285641,42.2,79931.32,0.0,-0.96059,3e-05,5.58674]
[1777928293698,42.2,79933.16,0.0,-0.96052,3e-05,5.59458]
[1777928294705,42.2,79930.87,0.0,-0.96059,3e-05,5.58643]
[1777928298732,42.2,79934.9,0.0,-0.96046,3e-05,5.6016]
[1777928300746,42.2,79937.45,0.0,-0.96038,3e-05,5.61108]
[1777928301754,42.2,79941.03,0.0,-0.96027,3e-05,5.62418]
[1777928302761,42.2,79944.32,0.0,-0.96017,3e-05,5.63622]
[1777928307796,42.2,79944.21,0.0,-0.96017,3e-05,5.63614]
[1777928309810,42.2,79941.93,0.0,-0.96024,3e-05,5.62799]
[1777928314845,42.21,79942.41,0.0,-0.96024,3e-05,5.62685]
[1777928315851,42.21,79944.69,0.0,-0.96017,3e-05,5.63522]
[1777928320887,42.21,79944.03,0.0,-0.96019,3e-05,5.63318]
[1777928325922,42.21,79943.53,0.0,-0.9602,3e-05,5.63173]
[1777928326929,42.21,79945.87,0.0,-0.96012,3e-05,5.64032]
[1777928329950,42.21,79942.7,0.0,-0.96022,3e-05,5.629]
[1777928334984,42.21,79943.39,0.0,-0.9602,3e-05,5.6319]
[1777928340486,42.21,79941.64,0.0,-0.96025,3e-05,5.6259]
[1777928346061,42.21,79942.23,0.0,-0.96022,3e-05,5.62866]
[1777928349082,42.21,79936.05,0.0,-0.96041,3e-05,5.6065]
[1777928354117,42.21,79934.38,0.0,-0.96046,3e-05,5.60109]
[1777928359153,42.22,79933.82,0.0,-0.96047,3e-05,5.5997]
[1777928364189,42.22,79932.46,0.0,-0.96051,3e-05,5.59544]
[1777928368217,42.22,79930.4,0.0,-0.96057,3e-05,5.58851]
[1777928374259,42.22,79931.05,0.0,-0.96056,3e-05,5.58842]
[1777928379294,42.22,79932.17,0.0,-0.96052,3e-05,5.59315]
[1777928385337,42.22,79932.35,0.0,-0.96051,3e-05,5.59454]
[1777928390371,42.23,79932.35,0.0,-0.9605,3e-05,5.59525]
[1777928397421,42.23,79932.74,0.0,-0.96048,3e-05,5.59748]
[1777928401450,42.23,79945.02,0.0,-0.9601,3e-05,5.64237]
[1777928402456,42.23,79945.96,0.0,-0.96007,3e-05,5.64594]
[1777928407492,42.23,79945.25,0.0,-0.96009,3e-05,5.64355]
[1777928409507,42.23,79942.46,0.0,-0.96018,3e-05,5.63349]
[1777928410084,42.23,79942.46,0.0,-0.96018,3e-05,5.63349]
[1777928415548,42.23,79942.48,0.0,-0.96017,3e-05,5.63394]
[1777928420583,42.23,79939.19,0.0,-0.96027,3e-05,5.62231]
[1777928421590,42.23,79942.8,0.0,-0.96016,3e-05,5.63551]
[1777928423578,42.23,79943.21,0.0,-0.96014,3e-05,5.63706]
[1777928430654,42.23,79943.05,0.0,-0.96015,3e-05,5.63696]
[1777928434682,42.23,79945.67,0.0,-0.96008,3e-05,5.64345]
[1777928437638,42.23,79945.72,0.0,-0.96008,3e-05,5.64368]
[1777928437827,42.23,79945.76,0.0,-0.96008,3e-05,5.64388]
[1777928441731,42.23,79943.09,0.0,-0.96016,3e-05,5.63442]
[1777928447773,42.23,79945.76,0.0,-0.96007,3e-05,5.64455]
[1777928453579,42.24,79946.03,0.0,-0.96006,3e-05,5.64569]
[1777928454830,42.24,79948.82,0.0,-0.95998,3e-05,5.65606]
[1777928457581,42.24,79949.09,0.0,-0.95997,3e-05,5.65708]
[1777928459865,42.24,79956.45,0.0,-0.95974,3e-05,5.6841]
[1777928461880,42.24,79958.16,0.0,-0.95968,3e-05,5.69034]
[1777928463133,42.24,79958.16,0.0,-0.95968,3e-05,5.69034]
[1777928463326,42.24,79958.16,0.0,-0.95968,3e-05,5.69034]
[1777928468929,42.24,79971.3,0.0,-0.95927,3e-05,5.73834]
[1777928470213,42.24,79971.3,0.0,-0.95927,3e-05,5.73834]
[1777928470327,42.24,79971.3,0.0,-0.95927,3e-05,5.73834]
[1777928470428,42.24,79972.71,0.0,-0.95923,3e-05,5.74342]
[1777928475979,42.23,79972.83,0.0,-0.95923,3e-05,5.74314]
[1777928479000,42.23,79980.03,0.0,-0.95901,3e-05,5.76931]
[1777928481018,42.23,79981.93,0.0,-0.95895,3e-05,5.77599]
[1777928486050,42.23,79982.12,0.0,-0.95895,3e-05,5.776]
[1777928486075,42.23,79982.12,0.0,-0.95895,3e-05,5.776]
[1777928486102,42.23,79982.12,0.0,-0.95895,3e-05,5.776]
[1777928486814,42.23,79983.02,0.0,-0.95892,3e-05,5.77916]
[1777928486828,42.23,79983.02,0.0,-0.95892,3e-05,5.77916]
[1777928491595,42.23,79984.32,0.0,-0.95889,3e-05,5.78329]
[1777928491675,42.23,79984.32,0.0,-0.95889,3e-05,5.78329]
[1777928491673,42.23,79987.96,0.0,-0.9588,3e-05,5.79304]
[1777928491832,42.23,79987.96,0.0,-0.9588,3e-05,5.79304]
[1777928492095,42.23,79990.23,0.0,-0.95872,3e-05,5.80145]
[1777928497130,42.22,79992.97,0.0,-0.95865,3e-05,5.81053]
[1777928498590,42.22,79992.97,0.0,-0.95865,3e-05,5.81053]
[1777928498641,42.22,79992.97,0.0,-0.95865,3e-05,5.81053]
[1777928498826,42.22,79992.97,0.0,-0.95865,3e-05,5.81007]
[1777928500150,42.22,79995.49,0.0,-0.95857,3e-05,5.81919]
[1777928502561,42.22,79995.99,0.0,-0.95856,3e-05,5.8208]
[1777928502576,42.22,79995.99,0.0,-0.95856,3e-05,5.8208]
[1777928505577,42.22,79995.99,0.0,-0.95856,3e-05,5.8203]
[1777928505678,42.22,79995.99,0.0,-0.95857,3e-05,5.81955]
[1777928507721,42.22,79997.71,0.0,-0.95851,3e-05,5.82594]
[1777928507773,42.22,79997.71,0.0,-0.95851,3e-05,5.82594]
[1777928507827,42.22,79997.71,0.0,-0.95851,3e-05,5.82594]
[1777928509581,42.22,79997.71,0.0,-0.95852,3e-05,5.82542]
[1777928509682,42.22,79997.82,0.0,-0.95852,3e-05,5.82531]
[1777928514785,42.22,79998.36,0.0,-0.95851,3e-05,5.82653]
[1777928514825,42.22,79998.36,0.0,-0.95851,3e-05,5.82653]
[1777928514837,42.22,79998.36,0.0,-0.95851,3e-05,5.82653]
[1777928515198,42.22,79998.36,0.0,-0.95851,3e-05,5.82653]
[1777928515250,42.22,79998.36,0.0,-0.95851,3e-05,5.82653]
[1777928515327,42.22,79998.36,0.0,-0.95851,3e-05,5.82653]
[1777928515428,42.21,79998.62,0.0,-0.9585,3e-05,5.82697]
[1777928521298,42.21,80004.08,0.0,-0.95834,3e-05,5.84575]
[1777928522743,42.21,80005.0,0.0,-0.95832,3e-05,5.84889]
[1777928522795,42.21,80005.0,0.0,-0.95832,3e-05,5.84889]
[1777928522826,42.21,80005.0,0.0,-0.95832,3e-05,5.84889]
[1777928523190,42.21,80005.0,0.0,-0.95832,3e-05,5.84889]
[1777928523250,42.21,80005.0,0.0,-0.95832,3e-05,5.84889]
[1777928523326,42.21,80005.0,0.0,-0.95832,3e-05,5.84889]
[1777928523409,42.21,80005.0,0.0,-0.95832,3e-05,5.84861]
[1777928523811,42.21,80005.0,0.0,-0.95832,3e-05,5.84861]
[1777928523830,42.21,80005.0,0.0,-0.95832,3e-05,5.84861]
[1777928530362,42.2,80008.7,0.0,-0.95822,3e-05,5.8603]
[1777928534390,42.2,80014.11,0.0,-0.95805,3e-05,5.87925]
[1777928534800,42.2,80014.11,0.0,-0.95805,3e-05,5.87925]
[1777928534825,42.2,80014.11,0.0,-0.95805,3e-05,5.87925]
[1777928534855,42.2,80014.11,0.0,-0.95805,3e-05,5.87925]
[1777928534972,42.2,80014.11,0.0,-0.95805,3e-05,5.87925]
[1777928535076,42.2,80014.11,0.0,-0.95805,3e-05,5.87925]
[1777928535333,42.2,80014.11,0.0,-0.95805,3e-05,5.87925]
[1777928535384,42.2,80014.11,0.0,-0.95805,3e-05,5.87925]
[1777928535580,42.2,80014.11,0.0,-0.95805,3e-05,5.87925]
[1777928535589,42.2,80014.19,0.0,-0.95806,3e-05,5.87888]
[1777928541439,42.2,80017.41,0.0,-0.95797,3e-05,5.88922]
[1777928543178,42.19,80020.02,0.0,-0.95789,3e-05,5.89865]
[1777928543200,42.19,80020.02,0.0,-0.95789,3e-05,5.89865]
[1777928543329,42.19,80020.02,0.0,-0.95789,3e-05,5.89865]
[1777928544460,42.19,80027.39,0.0,-0.95765,3e-05,5.92561]
[1777928546474,42.19,80032.49,0.0,-0.95749,3e-05,5.94403]
[1777928547642,42.19,80032.49,0.0,-0.95749,3e-05,5.94403]
[1777928547694,42.19,80032.49,0.0,-0.95749,3e-05,5.94403]
[1777928547827,42.19,80032.37,0.0,-0.95751,3e-05,5.94272]
[1777928548203,42.19,80032.37,0.0,-0.95751,3e-05,5.94272]
[1777928548290,42.19,80032.37,0.0,-0.95751,3e-05,5.94272]
[1777928548325,42.19,80032.37,0.0,-0.95751,3e-05,5.94272]
[1777928552516,42.19,80032.49,0.0,-0.95754,3e-05,5.93804]
[1777928553523,42.18,80037.66,0.0,-0.95738,3e-05,5.95711]
[1777928555536,42.18,80039.22,0.0,-0.95734,3e-05,5.96161]
[1777928556763,42.18,80039.22,0.0,-0.95734,3e-05,5.96161]
[1777928556815,42.18,80039.22,0.0,-0.95734,3e-05,5.96161]
[1777928556829,42.18,80039.22,0.0,-0.95734,3e-05,5.96161]
[1777928557454,42.18,80039.22,0.0,-0.95734,3e-05,5.96161]
[1777928557576,42.18,80039.22,0.0,-0.95734,3e-05,5.96161]
[1777928557590,42.18,80039.22,0.0,-0.95734,3e-05,5.96161]
[1777928557609,42.18,80039.89,0.0,-0.95732,3e-05,5.96386]
[1777928562687,42.18,80041.01,0.0,-0.95727,3e-05,5.96885]
[1777928562836,42.18,80041.05,0.0,-0.95727,3e-05,5.96919]
[1777928563592,42.18,80048.97,0.0,-0.95701,3e-05,5.99936]
[1777928564600,42.18,80049.21,0.0,-0.957,3e-05,6.0004]
[1777928565607,42.18,80049.21,0.0,-0.957,3e-05,6.0004]
[1777928565659,42.18,80049.21,0.0,-0.957,3e-05,6.0004]
[1777928565828,42.18,80049.09,0.0,-0.957,3e-05,6.00007]
[1777928569634,42.18,80052.97,0.0,-0.95687,3e-05,6.0153]
[1777928572655,42.19,80060.64,0.0,-0.95661,3e-05,6.04548]
[1777928574563,42.19,80061.57,0.0,-0.95658,3e-05,6.04908]
[1777928574576,42.19,80061.57,0.0,-0.95658,3e-05,6.04908]
[1777928574617,42.19,80061.57,0.0,-0.95658,3e-05,6.04908]
[1777928575372,42.19,80061.57,0.0,-0.95657,3e-05,6.04912]
[1777928575578,42.19,80061.57,0.0,-0.95657,3e-05,6.04912]
[1777928575677,42.19,80069.93,0.0,-0.9563,3e-05,6.08111]
[1777928576683,42.19,80070.84,0.0,-0.95627,3e-05,6.08459]
[1777928578698,42.19,80065.75,0.0,-0.95644,3e-05,6.06509]
[1777928579705,42.19,80056.17,0.0,-0.95675,3e-05,6.02858]
[1777928580481,42.19,80056.17,0.0,-0.95675,3e-05,6.02858]
[1777928580545,42.19,80056.17,0.0,-0.95675,3e-05,6.02858]
[1777928580574,42.19,80056.17,0.0,-0.95675,3e-05,6.02858]
[1777928580712,42.19,80054.82,0.0,-0.9568,3e-05,6.02352]
[1777928581484,42.19,80054.82,0.0,-0.9568,3e-05,6.02352]
[1777928581533,42.19,80054.82,0.0,-0.9568,3e-05,6.02352]
[1777928581659,42.19,80054.82,0.0,-0.9568,3e-05,6.02352]
[1777928581719,42.19,80052.59,0.0,-0.95687,3e-05,6.01512]
[1777928581815,42.19,80052.59,0.0,-0.95687,3e-05,6.01512]
[1777928582726,42.19,80047.68,0.0,-0.95703,3e-05,5.99658]
[1777928582790,42.19,80047.68,0.0,-0.95703,3e-05,5.99658]
[1777928582826,42.19,80047.68,0.0,-0.95703,3e-05,5.99658]
[1777928583579,42.19,80047.68,0.0,-0.95703,3e-05,5.99658]
[1777928583733,42.19,80047.7,0.0,-0.95703,3e-05,5.99679]
[1777928588767,42.19,80049.91,0.0,-0.95696,3e-05,6.00443]
[1777928589041,42.19,80049.91,0.0,-0.95696,3e-05,6.00443]
[1777928589078,42.19,80049.91,0.0,-0.95696,3e-05,6.00443]
[1777928589163,42.19,80049.91,0.0,-0.95696,3e-05,6.00443]
[1777928589326,42.19,80049.91,0.0,-0.95696,3e-05,6.00443]
[1777928589774,42.19,80049.73,0.0,-0.95697,3e-05,6.00385]
[1777928592219,42.19,80050.04,0.0,-0.95696,3e-05,6.00524]
[1777928592261,42.19,80050.04,0.0,-0.95696,3e-05,6.00524]
[1777928592326,42.19,80050.04,0.0,-0.95696,3e-05,6.00524]
[1777928596898,42.19,80050.37,0.0,-0.95694,3e-05,6.00679]
[1777928596908,42.19,80050.37,0.0,-0.95694,3e-05,6.00679]
[1777928597075,42.19,80050.37,0.0,-0.95694,3e-05,6.00679]
[1777928597093,42.18,80050.37,0.0,-0.95695,3e-05,6.00564]
[1777928601764,42.18,80050.42,0.0,-0.95697,3e-05,6.0041]
[1777928601816,42.18,80050.37,0.0,-0.95697,3e-05,6.00334]
[1777928601826,42.18,80050.37,0.0,-0.95697,3e-05,6.00334]
[1777928606894,42.18,80051.43,0.0,-0.95694,3e-05,6.00732]
[1777928611657,42.18,80053.34,0.0,-0.95687,3e-05,6.01484]
[1777928611707,42.18,80053.34,0.0,-0.95687,3e-05,6.01484]
[1777928611802,42.18,80053.38,0.0,-0.95689,3e-05,6.01176]
[1777928611827,42.18,80053.38,0.0,-0.95689,3e-05,6.01176]
[1777928613145,42.18,80053.34,0.0,-0.95689,3e-05,6.0116]
[1777928613196,42.18,80053.34,0.0,-0.95689,3e-05,6.0116]
[1777928613325,42.18,80053.34,0.0,-0.95689,3e-05,6.0116]
[1777928615956,42.18,80059.87,0.0,-0.95668,3e-05,6.03673]
[1777928617997,42.18,80059.49,0.0,-0.95669,3e-05,6.03533]
[1777928618080,42.18,80059.49,0.0,-0.95669,3e-05,6.03533]
[1777928618620,42.18,80059.49,0.0,-0.95669,3e-05,6.03533]
[1777928618668,42.18,80059.49,0.0,-0.95669,3e-05,6.03533]
[1777928618676,42.18,80059.77,0.0,-0.95668,3e-05,6.0365]
[1777928618826,42.18,80059.77,0.0,-0.95668,3e-05,6.0365]
[1777928618879,42.18,80059.77,0.0,-0.95668,3e-05,6.0365]
[1777928624013,42.18,80059.51,0.0,-0.95668,3e-05,6.03578]
[1777928626289,42.18,80059.59,0.0,-0.95668,3e-05,6.03614]
[1777928626325,42.18,80059.59,0.0,-0.95668,3e-05,6.03614]
[1777928626783,42.18,80059.59,0.0,-0.95668,3e-05,6.03614]
[1777928626844,42.18,80059.51,0.0,-0.95668,3e-05,6.03589]
[1777928626986,42.18,80059.51,0.0,-0.95668,3e-05,6.03589]
[1777928627648,42.18,80059.51,0.0,-0.95668,3e-05,6.03589]
[1777928627750,42.18,80059.47,0.0,-0.95668,3e-05,6.03585]
[1777928629018,42.18,80059.51,0.0,-0.95668,3e-05,6.036]
[1777928629079,42.18,80059.51,0.0,-0.95668,3e-05,6.036]
[1777928629119,42.18,80060.09,0.0,-0.95666,3e-05,6.03827]
[1777928635089,42.18,80061.15,0.0,-0.95662,3e-05,6.04263]
[1777928638866,42.18,80063.1,0.0,-0.95656,3e-05,6.05021]
[1777928638917,42.18,80063.1,0.0,-0.95656,3e-05,6.05021]
[1777928639079,42.18,80063.1,0.0,-0.95656,3e-05,6.05021]
[1777928639262,42.18,80063.1,0.0,-0.95656,3e-05,6.05021]
[1777928639312,42.18,80063.1,0.0,-0.95656,3e-05,6.05021]
[1777928639326,42.18,80063.1,0.0,-0.95656,3e-05,6.05021]
[1777928639414,42.18,80063.44,0.0,-0.95655,3e-05,6.05154]
[1777928645184,42.18,80063.23,0.0,-0.95655,3e-05,6.05091]
[1777928645226,42.18,80063.23,0.0,-0.95655,3e-05,6.05091]
[1777928645327,42.18,80063.23,0.0,-0.95655,3e-05,6.05091]
[1777928645682,42.18,80063.23,0.0,-0.95655,3e-05,6.05091]
[1777928645734,42.18,80063.23,0.0,-0.95655,3e-05,6.05091]
[1777928645827,42.18,80063.23,0.0,-0.95655,3e-05,6.05091]
[1777928645783,42.18,80046.96,0.0,-0.95709,3e-05,5.98921]
[1777928651204,42.19,80038.93,0.0,-0.95735,3e-05,5.95955]
[1777928652746,42.19,80038.93,0.0,-0.95735,3e-05,5.95955]
[1777928652798,42.19,80038.93,0.0,-0.95735,3e-05,5.95955]
[1777928652826,42.19,80038.93,0.0,-0.95735,3e-05,5.95955]
[1777928653873,42.18,80036.9,0.0,-0.95742,3e-05,5.9509]
[1777928653925,42.18,80036.9,0.0,-0.95742,3e-05,5.9509]
[1777928654076,42.18,80036.9,0.0,-0.95742,3e-05,5.9509]
[1777928654226,42.18,80036.38,0.0,-0.95744,3e-05,5.94846]
[1777928659261,42.18,80035.91,0.0,-0.95748,3e-05,5.94432]
[1777928663830,42.17,80035.86,0.0,-0.95749,3e-05,5.94272]
[1777928663882,42.17,80035.86,0.0,-0.95749,3e-05,5.94272]
[1777928664076,42.17,80035.86,0.0,-0.9575,3e-05,5.94179]
[1777928664322,42.17,80035.86,0.0,-0.9575,3e-05,5.94179]
[1777928664374,42.17,80035.86,0.0,-0.9575,3e-05,5.94179]
[1777928664579,42.17,80035.86,0.0,-0.9575,3e-05,5.94179]
[1777928664612,42.17,80035.82,0.0,-0.9575,3e-05,5.94164]
[1777928666330,42.17,80035.82,0.0,-0.9575,3e-05,5.94164]
[1777928669041,42.17,80035.78,0.0,-0.95752,3e-05,5.93962]
[1777928669076,42.17,80035.78,0.0,-0.95752,3e-05,5.93962]
[1777928669401,42.17,80035.78,0.0,-0.95752,3e-05,5.93962]
[1777928669453,42.17,80035.78,0.0,-0.95752,3e-05,5.93962]
[1777928669576,42.17,80035.78,0.0,-0.95752,3e-05,5.93962]
[1777928669676,42.17,80035.78,0.0,-0.95753,3e-05,5.93915]
[1777928671716,42.17,80035.78,0.0,-0.95753,3e-05,5.93915]
[1777928679402,42.16,80023.46,0.0,-0.95799,3e-05,5.88494]
[1777928680893,42.16,80023.46,0.0,-0.95799,3e-05,5.88494]
[1777928680927,42.15,80020.81,0.0,-0.95808,3e-05,5.87427]
[1777928681076,42.15,80020.81,0.0,-0.95808,3e-05,5.87427]
[1777928681658,42.15,80020.81,0.0,-0.95808,3e-05,5.87427]
[1777928681711,42.15,80020.81,0.0,-0.95808,3e-05,5.87427]
[1777928681829,42.15,80020.81,0.0,-0.95808,3e-05,5.87427]
[1777928681929,42.15,80020.72,0.0,-0.95809,3e-05,5.87358]
[1777928687457,42.15,80021.84,0.0,-0.95807,3e-05,5.876]
[1777928688991,42.15,80021.92,0.0,-0.95807,3e-05,5.87595]
[1777928689043,42.15,80021.92,0.0,-0.95807,3e-05,5.87595]
[1777928689075,42.15,80021.92,0.0,-0.95807,3e-05,5.87595]
[1777928689550,42.15,80021.92,0.0,-0.95807,3e-05,5.87595]
[1777928689577,42.15,80021.92,0.0,-0.95807,3e-05,5.87595]
[1777928689602,42.15,80021.92,0.0,-0.95807,3e-05,5.87595]
[1777928689700,42.15,80021.92,0.0,-0.95807,3e-05,5.87559]
[1777928691363,42.15,80021.92,0.0,-0.95807,3e-05,5.87559]
[1777928691576,42.15,80021.92,0.0,-0.95807,3e-05,5.87559]
[1777928691616,42.15,80021.88,0.0,-0.95808,3e-05,5.87475]
[1777928697834,42.14,80020.13,0.0,-0.95815,3e-05,5.86651]
[1777928697890,42.14,80025.77,0.0,-0.95797,3e-05,5.88696]
[1777928698075,42.14,80025.77,0.0,-0.95797,3e-05,5.88696]
[1777928698097,42.14,80025.77,0.0,-0.95797,3e-05,5.88696]
[1777928698303,42.14,80025.77,0.0,-0.95797,3e-05,5.88696]
[1777928698326,42.14,80025.77,0.0,-0.95797,3e-05,5.88696]
[1777928698386,42.14,80025.77,0.0,-0.95797,3e-05,5.88696]
[1777928698535,42.14,80027.21,0.0,-0.95793,3e-05,5.89236]
[1777928699330,42.14,80027.21,0.0,-0.95793,3e-05,5.89236]
[1777928699575,42.14,80027.21,0.0,-0.95793,3e-05,5.89236]
[1777928702563,42.14,80083.35,0.0,-0.95608,3e-05,6.1041]
[1777928704547,42.14,80083.35,0.0,-0.95608,3e-05,6.1041]
[1777928704560,42.14,80083.35,0.0,-0.95608,3e-05,6.1041]
[1777928704581,42.14,80083.35,0.0,-0.95608,3e-05,6.1041]
[1777928704851,42.14,80083.35,0.0,-0.95608,3e-05,6.1041]
[1777928704929,42.09,80083.35,0.0,-0.95627,3e-05,6.08357]
[1777928704971,42.09,80083.35,0.0,-0.95627,3e-05,6.08357]
[1777928705076,42.09,80083.35,0.0,-0.95627,3e-05,6.08357]
[1777928710618,42.02,80082.96,0.0,-0.95655,3e-05,6.05138]
[1777928713825,42.0,80083.11,0.0,-0.9566,3e-05,6.0461]
[1777928713908,42.0,80083.1,0.0,-0.95661,3e-05,6.04505]
[1777928714074,42.0,80083.1,0.0,-0.95661,3e-05,6.04505]
[1777928716173,42.0,80082.96,0.0,-0.95661,3e-05,6.04451]
[1777928716215,42.0,80082.96,0.0,-0.95661,3e-05,6.04451]
[1777928716324,42.0,80082.96,0.0,-0.95661,3e-05,6.04451]
[1777928717668,42.0,80025.36,0.0,-0.95852,3e-05,5.82519]
[1777928718619,42.0,80025.36,0.0,-0.95852,3e-05,5.82519]
[1777928718662,42.0,80025.36,0.0,-0.95852,3e-05,5.82519]
[1777928718831,42.0,80025.36,0.0,-0.95852,3e-05,5.82519]
[1777928718932,42.0,80025.2,0.0,-0.95853,3e-05,5.82401]
[1777928720827,42.0,80025.2,0.0,-0.95853,3e-05,5.82401]
[1777928720880,42.0,80025.2,0.0,-0.95853,3e-05,5.82401]
[1777928721076,42.0,80025.2,0.0,-0.95853,3e-05,5.82377]
[1777928724921,42.0,80025.2,0.0,-0.95853,3e-05,5.82377]
[1777928725079,42.0,80025.2,0.0,-0.95853,3e-05,5.82377]
[1777928725180,42.0,80025.2,0.0,-0.95853,3e-05,5.82327]
[1777928728926,42.0,80025.2,0.0,-0.95853,3e-05,5.82327]
[1777928729752,41.99,80019.49,0.0,-0.95872,3e-05,5.80141]
[1777928734216,41.99,80017.66,0.0,-0.95881,3e-05,5.79068]
[1777928734268,41.99,80017.66,0.0,-0.95881,3e-05,5.79068]
[1777928734331,41.99,80017.66,0.0,-0.95881,3e-05,5.79068]
[1777928735316,41.99,80018.49,0.0,-0.95878,3e-05,5.79367]
[1777928735325,41.99,80018.49,0.0,-0.95878,3e-05,5.79367]
[1777928735368,41.99,80018.49,0.0,-0.95878,3e-05,5.79367]
[1777928735794,41.99,80018.43,0.0,-0.95878,3e-05,5.79334]
[1777928738312,41.99,80018.19,0.0,-0.95879,3e-05,5.79224]
[1777928738325,41.99,80018.19,0.0,-0.95879,3e-05,5.79224]
[1777928740010,41.99,80018.19,0.0,-0.95879,3e-05,5.79224]
[1777928740063,41.99,80018.19,0.0,-0.95879,3e-05,5.79224]
[1777928740074,41.99,80018.19,0.0,-0.95879,3e-05,5.79224]
[1777928740111,41.99,80018.19,0.0,-0.9588,3e-05,5.79202]
[1777928745326,41.99,80015.95,0.0,-0.95887,3e-05,5.78319]
[1777928745372,41.99,80015.95,0.0,-0.95887,3e-05,5.78319]
[1777928745864,41.99,80018.83,0.0,-0.95878,3e-05,5.79381]
[1777928750408,41.99,80019.77,0.0,-0.95875,3e-05,5.79687]
[1777928750575,41.99,80019.77,0.0,-0.95875,3e-05,5.79687]
[1777928750898,41.99,80019.95,0.0,-0.95875,3e-05,5.79742]
[1777928756941,41.99,80019.14,0.0,-0.95878,3e-05,5.79366]
[1777928759962,41.99,80023.05,0.0,-0.95866,3e-05,5.80787]
[1777928760969,41.99,80026.61,0.0,-0.95855,3e-05,5.82102]
[1777928761083,41.99,80026.61,0.0,-0.95855,3e-05,5.82102]
[1777928761305,41.99,80026.61,0.0,-0.95855,3e-05,5.82102]
[1777928761328,41.99,80026.61,0.0,-0.95855,3e-05,5.82102]
[1777928761975,41.99,80028.33,0.0,-0.95849,3e-05,5.82727]
[1777928767011,41.98,80028.3,0.0,-0.9585,3e-05,5.82623]
[1777928773053,41.98,80027.51,0.0,-0.95854,3e-05,5.82215]
[1777928776188,41.98,80027.4,0.0,-0.95854,3e-05,5.82135]
[1777928776240,41.98,80027.4,0.0,-0.95854,3e-05,5.82135]
[1777928776330,41.98,80027.4,0.0,-0.95854,3e-05,5.82135]
[1777928776393,41.98,80027.33,0.0,-0.95855,3e-05,5.8209]
[1777928779758,41.98,80027.33,0.0,-0.95855,3e-05,5.82051]
[1777928779826,41.98,80027.33,0.0,-0.95855,3e-05,5.82051]
[1777928779859,41.98,80027.33,0.0,-0.95855,3e-05,5.82051]
[1777928779960,41.98,80031.51,0.0,-0.95842,3e-05,5.83572]
[1777928780102,41.98,80035.53,0.0,-0.95829,3e-05,5.85078]
[1777928785445,41.98,80033.58,0.0,-0.95834,3e-05,5.84453]
[1777928785575,41.98,80033.58,0.0,-0.95834,3e-05,5.84453]
[1777928785676,41.98,80033.48,0.0,-0.95834,3e-05,5.84458]
[1777928787151,41.98,80040.7,0.0,-0.9581,3e-05,5.87252]
[1777928788785,41.98,80040.7,0.0,-0.9581,3e-05,5.87252]
[1777928788826,41.98,80040.7,0.0,-0.9581,3e-05,5.87252]
[1777928788838,41.98,80040.7,0.0,-0.9581,3e-05,5.87252]
[1777928788887,41.98,80043.88,0.0,-0.95799,3e-05,5.88521]
[1777928789546,41.98,80043.88,0.0,-0.95799,3e-05,5.88521]
[1777928789602,41.98,80043.88,0.0,-0.95799,3e-05,5.88521]
[1777928789607,41.98,80044.41,0.0,-0.95797,3e-05,5.88721]
[1777928791178,41.99,80048.2,0.0,-0.95787,3e-05,5.89879]
[1777928794199,41.99,80054.41,0.0,-0.95766,3e-05,5.92319]
[1777928796375,41.99,80057.07,0.0,-0.95757,3e-05,5.93353]
[1777928796425,41.99,80057.07,0.0,-0.95757,3e-05,5.93353]
[1777928796576,41.99,80057.07,0.0,-0.95757,3e-05,5.93353]
[1777928796579,41.99,80057.7,0.0,-0.95754,3e-05,5.93617]
[1777928798869,41.99,80057.76,0.0,-0.95754,3e-05,5.93666]
[1777928799235,41.99,80068.52,0.0,-0.95718,3e-05,5.97802]
[1777928800241,41.99,80071.87,0.0,-0.95707,3e-05,5.99098]
[1777928802734,41.99,80072.66,0.0,-0.95704,3e-05,5.99419]
[1777928802786,41.99,80072.66,0.0,-0.95704,3e-05,5.99419]
[1777928802826,41.99,80072.66,0.0,-0.95704,3e-05,5.99419]
[1777928802835,41.99,80072.68,0.0,-0.95704,3e-05,5.99453]
[1777928806284,42.0,80068.69,0.0,-0.95716,3e-05,5.9804]
[1777928807724,42.0,80068.69,0.0,-0.95716,3e-05,5.9804]
[1777928807778,42.0,80068.69,0.0,-0.95716,3e-05,5.9804]
[1777928807829,42.0,80068.69,0.0,-0.95716,3e-05,5.9804]
[1777928807843,42.0,80069.0,0.0,-0.95715,3e-05,5.98187]
[1777928808126,42.0,80069.0,0.0,-0.95715,3e-05,5.98187]
[1777928808328,42.0,80069.0,0.0,-0.95715,3e-05,5.98187]
[1777928808429,42.0,80062.01,0.0,-0.95737,3e-05,5.95562]
[1777928809577,42.0,80062.01,0.0,-0.95737,3e-05,5.95562]
[1777928812663,42.0,80058.27,0.0,-0.95749,3e-05,5.94247]
[1777928812716,42.0,80058.27,0.0,-0.95749,3e-05,5.94247]
[1777928812825,42.0,80058.27,0.0,-0.95749,3e-05,5.94247]
[1777928812881,42.0,80058.09,0.0,-0.95749,3e-05,5.9425]
[1777928818368,42.0,80058.5,0.0,-0.95746,3e-05,5.94582]
[1777928820382,42.01,80052.7,0.0,-0.95764,3e-05,5.92459]
[1777928821767,42.01,80052.7,0.0,-0.95764,3e-05,5.92459]
[1777928821770,42.01,80052.7,0.0,-0.95764,3e-05,5.92459]
[1777928821831,42.01,80052.7,0.0,-0.95764,3e-05,5.92459]
[1777928821868,42.01,80051.84,0.0,-0.95766,3e-05,5.92212]
[1777928827431,42.01,80052.19,0.0,-0.95764,3e-05,5.92539]
[1777928832782,42.02,80053.57,0.0,-0.95758,3e-05,5.93194]
[1777928832825,42.02,80053.57,0.0,-0.95758,3e-05,5.93194]
[1777928832966,42.02,80053.82,0.0,-0.95757,3e-05,5.93343]
[1777928841978,42.02,80055.17,0.0,-0.95751,3e-05,5.93959]
[1777928842028,42.02,80055.17,0.0,-0.95751,3e-05,5.93959]
[1777928842079,42.02,80055.17,0.0,-0.95751,3e-05,5.93959]
[1777928842080,42.02,80055.18,0.0,-0.9575,3e-05,5.94091]
[1777928842536,42.02,80055.38,0.0,-0.95749,3e-05,5.94166]
[1777928844479,42.02,80055.41,0.0,-0.95749,3e-05,5.94203]
[1777928845574,42.02,80055.29,0.0,-0.95749,3e-05,5.94183]
[1777928845676,42.02,80055.29,0.0,-0.95749,3e-05,5.94208]
[1777928851378,42.03,80055.41,0.0,-0.95747,3e-05,5.9438]
[1777928851432,42.03,80055.41,0.0,-0.95747,3e-05,5.9438]
[1777928851575,42.03,80055.41,0.0,-0.95747,3e-05,5.9438]
[1777928851599,42.03,80055.69,0.0,-0.95749,3e-05,5.94172]
[1777928856634,42.03,80055.49,0.0,-0.95748,3e-05,5.94221]
[1777928862040,42.03,80055.33,0.0,-0.95748,3e-05,5.94261]
[1777928862676,42.03,80056.23,0.0,-0.95744,3e-05,5.94652]
[1777928863577,42.03,80056.23,0.0,-0.95744,3e-05,5.94652]
[1777928869725,42.04,80060.04,0.0,-0.9573,3e-05,5.96263]
[1777928870731,42.04,80062.88,0.0,-0.95721,3e-05,5.97363]
[1777928875767,42.04,80063.34,0.0,-0.95718,3e-05,5.97634]
[1777928880802,42.04,80063.73,0.0,-0.95716,3e-05,5.97898]
[1777928885837,42.05,80064.61,0.0,-0.95712,3e-05,5.98375]
[1777928887850,42.05,80066.81,0.0,-0.95704,3e-05,5.99268]
[1777928889865,42.05,80069.44,0.0,-0.95695,3e-05,6.00321]
[1777928892886,42.05,80071.68,0.0,-0.95687,3e-05,6.01248]
[1777928893577,42.05,80071.68,0.0,-0.95687,3e-05,6.01248]
[1777928893893,42.05,80071.96,0.0,-0.95686,3e-05,6.01378]
[1777928898929,42.05,80072.0,0.0,-0.95685,3e-05,6.01506]
[1777928903964,42.06,80073.17,0.0,-0.9568,3e-05,6.02084]
[1777928906985,42.06,80075.51,0.0,-0.95671,3e-05,6.03041]
[1777928910008,42.06,80081.0,0.0,-0.95652,3e-05,6.05198]
[1777928911015,42.06,80085.64,0.0,-0.95639,3e-05,6.06649]
[1777928916049,42.06,80085.39,0.0,-0.95639,3e-05,6.06625]
[1777928921084,42.06,80087.83,0.0,-0.95631,3e-05,6.07623]
[1777928924105,42.06,80089.97,0.0,-0.95623,3e-05,6.08477]
[1777928929140,42.07,80090.84,0.0,-0.9562,3e-05,6.08855]
[1777928931153,42.07,80088.2,0.0,-0.95628,3e-05,6.07859]
[1777928936189,42.07,80087.3,0.0,-0.95631,3e-05,6.0756]
[1777928941224,42.07,80091.65,0.0,-0.95616,3e-05,6.09252]
[1777928942231,42.07,80093.67,0.0,-0.9561,3e-05,6.10024]
[1777928943238,42.07,80096.4,0.0,-0.956,3e-05,6.11069]
[1777928946259,42.07,80100.23,0.0,-0.95587,3e-05,6.12555]
[1777928952300,42.07,80098.61,0.0,-0.95593,3e-05,6.11941]
[1777928954315,42.07,80096.42,0.0,-0.956,3e-05,6.11102]
[1777928959350,42.07,80095.35,0.0,-0.95603,3e-05,6.10711]
[1777928961363,42.07,80093.26,0.0,-0.9561,3e-05,6.09915]
[1777928966399,42.07,80093.05,0.0,-0.95611,3e-05,6.09863]
[1777928968413,42.07,80090.22,0.0,-0.9562,3e-05,6.08788]
[1777928970427,42.07,80087.32,0.0,-0.9563,3e-05,6.07693]
[1777928975461,42.07,80087.82,0.0,-0.9563,3e-05,6.07598]
[1777928980496,42.07,80088.89,0.0,-0.95626,3e-05,6.08068]
[1777928985532,42.07,80088.7,0.0,-0.95626,3e-05,6.08057]
[1777928990567,42.08,80088.82,0.0,-0.95625,3e-05,6.08169]
[1777928999629,42.08,80088.77,0.0,-0.95624,3e-05,6.08272]
[1777929012721,42.08,80088.32,0.0,-0.95624,3e-05,6.08286]
[1777929017756,42.08,80088.31,0.0,-0.95623,3e-05,6.08359]
[1777929025812,42.09,80088.23,0.0,-0.95622,3e-05,6.08451]
[1777929033869,42.09,80088.31,0.0,-0.95623,3e-05,6.08262]
[1777929037897,42.09,80113.02,0.0,-0.95539,3e-05,6.17856]
[1777929038907,42.09,80112.81,0.0,-0.9554,3e-05,6.17774]
[1777929043083,42.09,80113.78,0.0,-0.95537,3e-05,6.18151]
[1777929043141,42.09,80113.85,0.0,-0.95536,3e-05,6.18188]
[1777929045078,42.09,80114.61,0.0,-0.95534,3e-05,6.18494]
[1777929045178,42.09,80114.04,0.0,-0.95535,3e-05,6.18293]
[1777929054013,42.09,80114.03,0.0,-0.95535,3e-05,6.18374]
[1777929059048,42.1,80113.69,0.0,-0.95535,3e-05,6.18297]
[1777929064084,42.1,80117.12,0.0,-0.95524,3e-05,6.19601]
[1777929068113,42.09,80119.15,0.0,-0.95517,3e-05,6.20331]
[1777929073148,42.09,80120.54,0.0,-0.95512,3e-05,6.20905]
[1777929076169,42.1,80130.84,0.0,-0.95477,3e-05,6.24938]
[1777929077176,42.1,80132.82,0.0,-0.9547,3e-05,6.25711]
[1777929079805,42.1,80132.47,0.0,-0.95471,3e-05,6.2557]
[1777929079858,42.1,80132.47,0.0,-0.95471,3e-05,6.2557]
[1777929080197,42.1,80132.51,0.0,-0.95471,3e-05,6.25583]
[1777929081330,42.1,80132.51,0.0,-0.95471,3e-05,6.25583]
[1777929083218,42.1,80134.96,0.0,-0.95463,3e-05,6.26533]
[1777929086239,42.09,80137.97,0.0,-0.95453,3e-05,6.27698]
[1777929091273,42.09,80138.2,0.0,-0.95454,3e-05,6.27406]
[1777929093329,42.09,80138.74,0.0,-0.95453,3e-05,6.27611]
[1777929093289,42.09,80140.75,0.0,-0.95446,3e-05,6.28391]
[1777929094296,42.09,80141.12,0.0,-0.95444,3e-05,6.28528]
[1777929100338,42.09,80139.62,0.0,-0.9545,3e-05,6.27865]
[1777929104352,42.09,80139.74,0.0,-0.95451,3e-05,6.27823]
[1777929104356,42.09,80139.74,0.0,-0.95451,3e-05,6.27793]
[1777929105376,42.09,80132.09,0.0,-0.95478,3e-05,6.24771]
[1777929106383,42.09,80129.35,0.0,-0.95487,3e-05,6.23677]
[1777929107391,42.09,80126.95,0.0,-0.95496,3e-05,6.22718]
[1777929112426,42.09,80125.2,0.0,-0.95502,3e-05,6.22037]
[1777929117460,42.09,80125.37,0.0,-0.95501,3e-05,6.22107]
[1777929131559,42.09,80125.65,0.0,-0.955,3e-05,6.2223]
[1777929137601,42.09,80126.17,0.0,-0.95498,3e-05,6.22439]
[1777929144649,42.09,80126.37,0.0,-0.95497,3e-05,6.22524]
[1777929151702,42.09,80126.42,0.0,-0.955,3e-05,6.22204]
[1777929159757,42.09,80126.19,0.0,-0.955,3e-05,6.22135]
[1777929164793,42.09,80126.1,0.0,-0.955,3e-05,6.22113]
[1777929170836,42.09,80126.17,0.0,-0.955,3e-05,6.22157]
[1777929175870,42.09,80125.04,0.0,-0.95504,3e-05,6.21733]
[1777929180906,42.09,80123.57,0.0,-0.95509,3e-05,6.21178]
[1777929185941,42.09,80124.0,0.0,-0.95507,3e-05,6.21364]
[1777929190975,42.09,80123.53,0.0,-0.95508,3e-05,6.212]
[1777929191983,42.09,80119.61,0.0,-0.95522,3e-05,6.19679]
[1777929192990,42.09,80116.36,0.0,-0.95533,3e-05,6.18424]
[1777929198025,42.09,80114.8,0.0,-0.95538,3e-05,6.17863]
[1777929203060,42.09,80114.31,0.0,-0.95539,3e-05,6.17721]
[1777929208095,42.09,80113.46,0.0,-0.95541,3e-05,6.17442]
[1777929213130,42.1,80112.11,0.0,-0.95548,3e-05,6.16628]
[1777929216151,42.1,80106.75,0.0,-0.95566,3e-05,6.1459]
[1777929217163,42.1,80092.46,0.0,-0.95614,3e-05,6.09096]
[1777929218169,42.1,80089.73,0.0,-0.95623,3e-05,6.08063]
[1777929219176,42.1,80089.23,0.0,-0.95624,3e-05,6.07895]
[1777929220184,42.1,80086.94,0.0,-0.95632,3e-05,6.07043]
[1777929225219,42.1,80089.05,0.0,-0.95624,3e-05,6.07988]
[1777929227233,42.1,80091.02,0.0,-0.95616,3e-05,6.08798]
[1777929229252,42.1,80093.03,0.0,-0.95609,3e-05,6.09624]
[1777929234287,42.11,80092.31,0.0,-0.9561,3e-05,6.09493]
[1777929247380,42.11,80092.36,0.0,-0.95607,3e-05,6.09829]
[1777929253421,42.12,80092.57,0.0,-0.95605,3e-05,6.10055]
[1777929258458,42.12,80092.48,0.0,-0.95605,3e-05,6.10141]
[1777929260471,42.12,80099.84,0.0,-0.95579,3e-05,6.13023]
[1777929261478,42.12,80102.9,0.0,-0.95569,3e-05,6.14223]
[1777929262484,42.12,80105.26,0.0,-0.95561,3e-05,6.15152]
[1777929265507,42.12,80107.28,0.0,-0.95553,3e-05,6.15979]
[1777929270541,42.12,80108.09,0.0,-0.9555,3e-05,6.16316]
[1777929275577,42.12,80107.95,0.0,-0.95553,3e-05,6.15877]
[1777929280611,42.12,80108.01,0.0,-0.95553,3e-05,6.15922]
[1777929286654,42.13,80107.29,0.0,-0.95555,3e-05,6.15716]
[1777929291689,42.13,80107.68,0.0,-0.95553,3e-05,6.15927]
[1777929296724,42.13,80107.69,0.0,-0.95552,3e-05,6.15986]
[1777929299745,42.13,80109.97,0.0,-0.95544,3e-05,6.16902]
[1777929304780,42.13,80108.65,0.0,-0.95548,3e-05,6.16441]
[1777929309815,42.13,80111.14,0.0,-0.9554,3e-05,6.17456]
[1777929310821,42.13,80113.93,0.0,-0.9553,3e-05,6.18546]
[1777929312835,42.13,80119.98,0.0,-0.95509,3e-05,6.20907]
[1777929318877,42.13,80120.19,0.0,-0.95508,3e-05,6.21004]
[1777929324920,42.13,80120.15,0.0,-0.95508,3e-05,6.21005]
[1777929330962,42.13,80119.58,0.0,-0.9551,3e-05,6.208]
[1777929331969,42.13,80115.64,0.0,-0.95526,3e-05,6.18926]
[1777929339017,42.13,80116.93,0.0,-0.95521,3e-05,6.19466]
[1777929344053,42.13,80117.15,0.0,-0.9552,3e-05,6.19577]
[1777929349088,42.14,80117.18,0.0,-0.9552,3e-05,6.19615]
[1777929356137,42.14,80117.11,0.0,-0.9552,3e-05,6.19622]
[1777929361173,42.14,80117.13,0.0,-0.95519,3e-05,6.19654]
[1777929367215,42.14,80117.24,0.0,-0.95519,3e-05,6.19726]
[1777929375271,42.14,80117.19,0.0,-0.95519,3e-05,6.19744]
[1777929381143,42.14,80117.19,0.0,-0.95519,3e-05,6.19744]
[1777929386348,42.14,80117.08,0.0,-0.95519,3e-05,6.19752]
[1777929391383,42.14,80117.29,0.0,-0.9552,3e-05,6.19509]
[1777929397425,42.14,80118.8,0.0,-0.95515,3e-05,6.20123]
[1777929398433,42.14,80120.98,0.0,-0.95507,3e-05,6.20975]
[1777929403529,42.14,80120.26,0.0,-0.95509,3e-05,6.20712]
[1777929409573,42.14,80120.15,0.0,-0.9551,3e-05,6.20688]
[1777929414608,42.14,80108.82,0.0,-0.95548,3e-05,6.16311]
[1777929415615,42.14,80106.31,0.0,-0.95557,3e-05,6.15351]
[1777929420650,42.14,80106.0,0.0,-0.95557,3e-05,6.15294]
[1777929422664,42.14,80103.51,0.0,-0.95565,3e-05,6.14358]
[1777929423671,42.14,80097.99,0.0,-0.95584,3e-05,6.12244]
[1777929427699,42.15,80092.03,0.0,-0.95603,3e-05,6.10024]
[1777929430720,42.15,80088.98,0.0,-0.95613,3e-05,6.08919]
[1777929431726,42.15,80086.92,0.0,-0.9562,3e-05,6.08153]
[1777929433741,42.15,80084.0,0.0,-0.95629,3e-05,6.07084]
[1777929442804,42.16,80084.24,0.0,-0.95626,3e-05,6.07419]
[1777929447838,42.16,80085.49,0.0,-0.95621,3e-05,6.08029]
[1777929452873,42.16,80084.31,0.0,-0.95626,3e-05,6.07364]
[1777929457909,42.16,80084.22,0.0,-0.95625,3e-05,6.07465]
[1777929462944,42.17,80083.04,0.0,-0.95628,3e-05,6.07064]
[1777929466326,42.17,80083.07,0.0,-0.95628,3e-05,6.07082]
[1777929466414,42.17,80083.07,0.0,-0.95628,3e-05,6.07082]
[1777929466427,42.17,80083.42,0.0,-0.95627,3e-05,6.07229]
[1777929467005,42.17,80077.1,0.0,-0.95648,3e-05,6.04818]
[1777929469937,42.17,80078.45,0.0,-0.95643,3e-05,6.05353]
[1777929480097,42.17,80078.39,0.0,-0.95643,3e-05,6.05429]
[1777929480836,42.17,80078.39,0.0,-0.95643,3e-05,6.05429]
[1777929480888,42.17,80078.39,0.0,-0.95643,3e-05,6.05429]
[1777929481079,42.17,80078.39,0.0,-0.95643,3e-05,6.05429]
[1777929481132,42.17,80078.39,0.0,-0.95643,3e-05,6.05429]
[1777929481182,42.17,80078.39,0.0,-0.95643,3e-05,6.05429]
[1777929481327,42.17,80078.39,0.0,-0.95643,3e-05,6.05429]
[1777929481416,42.17,80078.5,0.0,-0.95642,3e-05,6.0548]
[1777929483373,42.17,80078.5,0.0,-0.95642,3e-05,6.0548]
[1777929483584,42.17,80078.5,0.0,-0.95642,3e-05,6.0548]
[1777929483681,42.17,80073.16,0.0,-0.9566,3e-05,6.0347]
[1777929484125,42.17,80067.37,0.0,-0.95679,3e-05,6.01264]
[1777929487007,42.17,80066.9,0.0,-0.9568,3e-05,6.01115]
[1777929487052,42.17,80066.9,0.0,-0.9568,3e-05,6.01115]
[1777929487079,42.17,80066.9,0.0,-0.9568,3e-05,6.01115]
[1777929488703,42.17,80066.94,0.0,-0.9568,3e-05,6.01145]
[1777929488762,42.17,80066.94,0.0,-0.9568,3e-05,6.01145]
[1777929488828,42.17,80066.6,0.0,-0.95681,3e-05,6.0103]
[1777929488925,42.17,80066.6,0.0,-0.95681,3e-05,6.01044]
[1777929493189,42.17,80070.66,0.0,-0.95667,3e-05,6.02645]
[1777929494962,42.17,80072.25,0.0,-0.95661,3e-05,6.03262]
[1777929494968,42.17,80072.25,0.0,-0.95661,3e-05,6.03262]
[1777929495077,42.17,80072.25,0.0,-0.95661,3e-05,6.03262]
[1777929497217,42.17,80076.11,0.0,-0.95648,3e-05,6.0476]
[1777929497954,42.17,80076.11,0.0,-0.95648,3e-05,6.0476]
[1777929498080,42.17,80076.11,0.0,-0.95648,3e-05,6.0476]
[1777929498120,42.17,80076.11,0.0,-0.95648,3e-05,6.0476]
[1777929498224,42.17,80077.63,0.0,-0.95643,3e-05,6.05346]
[1777929500014,42.17,80078.54,0.0,-0.9564,3e-05,6.05699]
[1777929500064,42.17,80078.54,0.0,-0.9564,3e-05,6.05699]
[1777929500079,42.17,80078.54,0.0,-0.9564,3e-05,6.05699]
[1777929500238,42.17,80078.07,0.0,-0.95642,3e-05,6.05524]
[1777929505272,42.18,80078.96,0.0,-0.95638,3e-05,6.05908]
[1777929513329,42.18,80078.45,0.0,-0.95641,3e-05,6.0547]
[1777929519371,42.18,80078.51,0.0,-0.95641,3e-05,6.05525]
[1777929524406,42.18,80078.24,0.0,-0.95642,3e-05,6.05452]
[1777929528881,42.18,80078.22,0.0,-0.95641,3e-05,6.05469]
[1777929528932,42.18,80078.22,0.0,-0.95641,3e-05,6.05469]
[1777929529077,42.18,80078.22,0.0,-0.95641,3e-05,6.05469]
[1777929529489,42.18,80078.22,0.0,-0.95641,3e-05,6.05469]
[1777929529522,42.18,80078.22,0.0,-0.95641,3e-05,6.05469]
[1777929529576,42.18,80078.22,0.0,-0.95641,3e-05,6.05469]
[1777929529676,42.18,80078.22,0.0,-0.95641,3e-05,6.05481]
[1777929535484,42.18,80078.39,0.0,-0.9564,3e-05,6.0558]
[1777929542533,42.18,80078.71,0.0,-0.95639,3e-05,6.05745]
[1777929547568,42.18,80078.78,0.0,-0.95638,3e-05,6.05801]
[1777929552028,42.18,80078.42,0.0,-0.95639,3e-05,6.05701]
[1777929552077,42.18,80078.42,0.0,-0.95639,3e-05,6.05701]
[1777929552327,42.18,80078.42,0.0,-0.95639,3e-05,6.05701]
[1777929552735,42.18,80078.42,0.0,-0.95639,3e-05,6.05701]
[1777929552752,42.18,80078.42,0.0,-0.95639,3e-05,6.05701]
[1777929552827,42.18,80078.42,0.0,-0.95639,3e-05,6.05701]
[1777929552746,42.18,80078.53,0.0,-0.95638,3e-05,6.05823]
[1777929553609,42.19,80078.42,0.0,-0.95638,3e-05,6.05808]
[1777929559652,42.19,80079.46,0.0,-0.95633,3e-05,6.06364]
[1777929560850,42.19,80079.55,0.0,-0.95633,3e-05,6.06424]
[1777929560981,42.19,80079.55,0.0,-0.95633,3e-05,6.06424]
[1777929561079,42.19,80079.55,0.0,-0.95633,3e-05,6.06424]
[1777929561288,42.19,80079.55,0.0,-0.95633,3e-05,6.06424]
[1777929561327,42.19,80079.55,0.0,-0.95633,3e-05,6.06424]
[1777929561340,42.19,80079.55,0.0,-0.95633,3e-05,6.06424]
[1777929561666,42.19,80080.37,0.0,-0.9563,3e-05,6.06764]
[1777929569722,42.2,80079.72,0.0,-0.9563,3e-05,6.06715]
[1777929574757,42.2,80080.62,0.0,-0.95629,3e-05,6.06841]
[1777929577117,42.2,80079.85,0.0,-0.95631,3e-05,6.06595]
[1777929577147,42.2,80079.85,0.0,-0.95631,3e-05,6.06595]
[1777929577327,42.2,80079.85,0.0,-0.95631,3e-05,6.06595]
[1777929579808,42.2,80080.24,0.0,-0.95629,3e-05,6.06794]
[1777929579829,42.2,80080.24,0.0,-0.95629,3e-05,6.06794]
[1777929579860,42.2,80080.24,0.0,-0.95629,3e-05,6.06794]
[1777929580647,42.2,80080.44,0.0,-0.95628,3e-05,6.06895]
[1777929580835,42.2,80080.44,0.0,-0.95628,3e-05,6.06895]
[1777929580799,42.2,80080.64,0.0,-0.95627,3e-05,6.06996]
[1777929586841,42.2,80080.61,0.0,-0.95626,3e-05,6.07129]
[1777929591876,42.21,80080.96,0.0,-0.95624,3e-05,6.07382]
[1777929592883,42.21,80085.34,0.0,-0.95609,3e-05,6.09083]
[1777929593890,42.21,80089.26,0.0,-0.95595,3e-05,6.10609]
[1777929596094,42.21,80089.29,0.0,-0.95595,3e-05,6.10639]
[1777929596131,42.21,80089.29,0.0,-0.95595,3e-05,6.10639]
[1777929596326,42.21,80089.29,0.0,-0.95595,3e-05,6.10639]
[1777929597806,42.21,80089.47,0.0,-0.95594,3e-05,6.10726]
[1777929597828,42.21,80089.47,0.0,-0.95594,3e-05,6.10726]
[1777929597972,42.21,80090.41,0.0,-0.95591,3e-05,6.11106]
[1777929598018,42.21,80090.37,0.0,-0.95591,3e-05,6.11108]
[1777929600066,42.21,80091.44,0.0,-0.95587,3e-05,6.11537]
[1777929600085,42.21,80091.44,0.0,-0.95587,3e-05,6.11537]
[1777929600118,42.21,80090.72,0.0,-0.9559,3e-05,6.11278]
[1777929601946,42.21,80094.42,0.0,-0.95577,3e-05,6.12735]
[1777929606981,42.21,80095.73,0.0,-0.95572,3e-05,6.13316]
[1777929610218,42.21,80095.36,0.0,-0.95573,3e-05,6.13203]
[1777929610293,42.21,80095.36,0.0,-0.95573,3e-05,6.13203]
[1777929610335,42.21,80095.36,0.0,-0.95573,3e-05,6.13203]
[1777929610958,42.21,80094.87,0.0,-0.95574,3e-05,6.13008]
[1777929610972,42.21,80094.87,0.0,-0.95574,3e-05,6.13008]
[1777929611075,42.21,80094.87,0.0,-0.95574,3e-05,6.13008]
[1777929611112,42.21,80095.01,0.0,-0.95574,3e-05,6.13057]
[1777929617230,42.21,80096.27,0.0,-0.9557,3e-05,6.13515]
[1777929617282,42.21,80096.27,0.0,-0.9557,3e-05,6.13515]
[1777929617327,42.21,80096.27,0.0,-0.9557,3e-05,6.13515]
[1777929617650,42.21,80096.27,0.0,-0.9557,3e-05,6.13515]
[1777929617702,42.21,80096.27,0.0,-0.9557,3e-05,6.13515]
[1777929617829,42.21,80096.27,0.0,-0.9557,3e-05,6.13515]
[1777929617867,42.21,80096.23,0.0,-0.9557,3e-05,6.13488]
[1777929623093,42.22,80099.1,0.0,-0.95559,3e-05,6.14811]
[1777929627478,42.22,80099.11,0.0,-0.95558,3e-05,6.149]
[1777929627530,42.22,80099.11,0.0,-0.95558,3e-05,6.149]
[1777929627578,42.22,80099.11,0.0,-0.95558,3e-05,6.149]
[1777929627907,42.22,80099.11,0.0,-0.95558,3e-05,6.149]
[1777929627958,42.22,80099.11,0.0,-0.95557,3e-05,6.14985]
[1777929628076,42.22,80099.11,0.0,-0.95557,3e-05,6.14985]
[1777929628116,42.22,80099.11,0.0,-0.95557,3e-05,6.15027]
[1777929630145,42.22,80099.11,0.0,-0.95557,3e-05,6.15027]
[1777929630335,42.22,80099.11,0.0,-0.95557,3e-05,6.15027]
[1777929630436,42.23,80099.07,0.0,-0.95556,3e-05,6.15097]
[1777929635365,42.23,80097.43,0.0,-0.95562,3e-05,6.14289]
[1777929635430,42.23,80097.43,0.0,-0.95562,3e-05,6.14289]
[1777929635577,42.23,80097.43,0.0,-0.95562,3e-05,6.14289]
[1777929636110,42.23,80098.31,0.0,-0.95559,3e-05,6.14671]
[1777929636117,42.23,80098.31,0.0,-0.95559,3e-05,6.14671]
[1777929636328,42.23,80098.31,0.0,-0.95559,3e-05,6.14671]
[1777929636429,42.23,80098.31,0.0,-0.95559,3e-05,6.14714]
[1777929643232,42.24,80099.36,0.0,-0.95552,3e-05,6.15414]
[1777929647354,42.24,80099.35,0.0,-0.95552,3e-05,6.15493]
[1777929647406,42.24,80099.35,0.0,-0.95552,3e-05,6.15493]
[1777929647576,42.24,80099.35,0.0,-0.95552,3e-05,6.15493]
[1777929648028,42.24,80099.35,0.0,-0.95551,3e-05,6.15575]
[1777929648078,42.24,80099.35,0.0,-0.95551,3e-05,6.15575]
[1777929648084,42.24,80099.35,0.0,-0.95551,3e-05,6.15575]
[1777929648122,42.24,80099.35,0.0,-0.95551,3e-05,6.15616]
[1777929653303,42.25,80099.33,0.0,-0.95549,3e-05,6.15811]
[1777929655838,42.25,80099.25,0.0,-0.95549,3e-05,6.15821]
[1777929655891,42.25,80099.22,0.0,-0.95548,3e-05,6.1589]
[1777929656079,42.25,80099.22,0.0,-0.95548,3e-05,6.1589]
[1777929661359,42.25,80098.63,0.0,-0.95548,3e-05,6.15863]
[1777929662833,42.25,80098.63,0.0,-0.95548,3e-05,6.15863]
[1777929662915,42.25,80098.63,0.0,-0.95548,3e-05,6.15863]
[1777929663092,42.26,80098.64,0.0,-0.95548,3e-05,6.15947]
[1777929668086,42.26,80099.13,0.0,-0.95544,3e-05,6.16293]
[1777929668139,42.26,80099.13,0.0,-0.95544,3e-05,6.16293]
[1777929668326,42.26,80099.13,0.0,-0.95544,3e-05,6.16293]
[1777929668408,42.26,80099.03,0.0,-0.95544,3e-05,6.16294]
[1777929672350,42.26,80098.96,0.0,-0.95544,3e-05,6.16384]
[1777929672580,42.26,80098.96,0.0,-0.95544,3e-05,6.16384]
[1777929672681,42.26,80098.89,0.0,-0.95543,3e-05,6.16396]
[1777929678477,42.27,80098.26,0.0,-0.95544,3e-05,6.16387]
[1777929683513,42.27,80099.03,0.0,-0.95539,3e-05,6.16879]
[1777929685842,42.27,80099.03,0.0,-0.95539,3e-05,6.16879]
[1777929685925,42.27,80099.03,0.0,-0.95539,3e-05,6.16879]
[1777929686078,42.28,80099.25,0.0,-0.95537,3e-05,6.17079]
[1777929686633,42.28,80099.25,0.0,-0.95537,3e-05,6.17079]
[1777929686685,42.28,80099.25,0.0,-0.95537,3e-05,6.17079]
[1777929686828,42.28,80099.25,0.0,-0.95537,3e-05,6.17079]
[1777929686917,42.28,80099.25,0.0,-0.95537,3e-05,6.17117]
[1777929692683,42.28,80099.34,0.0,-0.95538,3e-05,6.16958]
[1777929692828,42.28,80099.34,0.0,-0.95538,3e-05,6.16958]
[1777929692929,42.28,80099.34,0.0,-0.95537,3e-05,6.17035]
[1777929698619,42.29,80099.21,0.0,-0.95536,3e-05,6.17176]
[1777929702277,42.29,80099.41,0.0,-0.95535,3e-05,6.17291]
[1777929702329,42.29,80099.41,0.0,-0.95535,3e-05,6.17291]
[1777929702332,42.29,80099.41,0.0,-0.95535,3e-05,6.17291]
[1777929708689,42.3,80099.88,0.0,-0.9553,3e-05,6.1781]
[1777929714731,42.3,80100.31,0.0,-0.95527,3e-05,6.18197]
[1777929718720,42.3,80100.25,0.0,-0.95526,3e-05,6.18283]
[1777929718773,42.3,80100.25,0.0,-0.95526,3e-05,6.18283]
[1777929718828,42.3,80100.25,0.0,-0.95526,3e-05,6.18283]
[1777929719185,42.31,80100.44,0.0,-0.95525,3e-05,6.18429]
[1777929719237,42.31,80100.44,0.0,-0.95525,3e-05,6.18429]
[1777929719328,42.31,80100.44,0.0,-0.95525,3e-05,6.18429]
[1777929719766,42.31,80100.45,0.0,-0.95525,3e-05,6.18433]
[1777929720773,42.31,80111.47,0.0,-0.95487,3e-05,6.22737]
[1777929722788,42.31,80115.92,0.0,-0.95471,3e-05,6.24531]
[1777929727468,42.31,80116.02,0.0,-0.95469,3e-05,6.24672]
[1777929727520,42.31,80116.02,0.0,-0.95469,3e-05,6.24672]
[1777929727576,42.31,80116.02,0.0,-0.95469,3e-05,6.24672]
[1777929727839,42.31,80116.02,0.0,-0.95469,3e-05,6.24672]
[1777929727881,42.31,80116.02,0.0,-0.95469,3e-05,6.24672]
[1777929727929,42.31,80116.02,0.0,-0.95469,3e-05,6.24723]
[1777929728078,42.31,80116.02,0.0,-0.95469,3e-05,6.24723]
[1777929733864,42.32,80115.67,0.0,-0.95469,3e-05,6.24734]
[1777929737011,42.32,80116.5,0.0,-0.95466,3e-05,6.25103]
[1777929737076,42.32,80117.41,0.0,-0.95462,3e-05,6.2548]
[1777929737093,42.32,80117.41,0.0,-0.95462,3e-05,6.2548]
[1777929737891,42.32,80123.93,0.0,-0.9544,3e-05,6.28043]
[1777929739143,42.32,80124.55,0.0,-0.95437,3e-05,6.28303]
[1777929739327,42.32,80124.55,0.0,-0.95437,3e-05,6.28303]
[1777929739962,42.32,80124.55,0.0,-0.95437,3e-05,6.28303]
[1777929740015,42.32,80124.55,0.0,-0.95437,3e-05,6.28303]
[1777929740014,42.32,80125.0,0.0,-0.95436,3e-05,6.28495]
[1777929740078,42.32,80125.0,0.0,-0.95436,3e-05,6.28495]
[1777929740913,42.32,80124.95,0.0,-0.95436,3e-05,6.28493]
[1777929745863,42.32,80124.42,0.0,-0.95437,3e-05,6.28353]
[1777929745915,42.32,80124.42,0.0,-0.95437,3e-05,6.28353]
[1777929746076,42.32,80123.21,0.0,-0.95441,3e-05,6.27898]
[1777929746524,42.32,80123.21,0.0,-0.95441,3e-05,6.27898]
[1777929746576,42.32,80123.21,0.0,-0.95441,3e-05,6.27898]
[1777929746827,42.32,80123.21,0.0,-0.95441,3e-05,6.27898]
[1777929746954,42.32,80124.5,0.0,-0.95436,3e-05,6.2842]
[1777929754004,42.32,80123.77,0.0,-0.9544,3e-05,6.2791]
[1777929759039,42.33,80123.67,0.0,-0.95439,3e-05,6.27964]
[1777929763701,42.33,80123.73,0.0,-0.95439,3e-05,6.28043]
[1777929763752,42.33,80123.73,0.0,-0.95439,3e-05,6.28043]
[1777929763826,42.33,80123.73,0.0,-0.95439,3e-05,6.28043]
[1777929764416,42.33,80124.72,0.0,-0.95435,3e-05,6.28466]
[1777929764485,42.33,80124.72,0.0,-0.95435,3e-05,6.28466]
[1777929764575,42.33,80124.72,0.0,-0.95435,3e-05,6.28466]
[1777929764619,42.33,80124.77,0.0,-0.95435,3e-05,6.28485]
[1777929770116,42.33,80125.18,0.0,-0.95433,3e-05,6.28744]
[1777929774653,42.33,80125.26,0.0,-0.95432,3e-05,6.28822]
[1777929777291,42.33,80134.26,0.0,-0.954,3e-05,6.32407]
[1777929778175,42.33,80142.24,0.0,-0.95372,3e-05,6.35549]
[1777929779182,42.33,80143.36,0.0,-0.95368,3e-05,6.35995]
[1777929780940,42.33,80143.36,0.0,-0.95368,3e-05,6.35995]
[1777929780969,42.33,80143.36,0.0,-0.95368,3e-05,6.35995]
[1777929781287,42.33,80143.76,0.0,-0.95367,3e-05,6.36162]
[1777929781785,42.33,80143.76,0.0,-0.95367,3e-05,6.36162]
[1777929781831,42.33,80143.76,0.0,-0.95367,3e-05,6.36162]
[1777929781978,42.33,80143.76,0.0,-0.95367,3e-05,6.36162]
[1777929782006,42.33,80144.18,0.0,-0.95365,3e-05,6.36331]
[1777929787238,42.33,80146.3,0.0,-0.95358,4e-05,6.37181]
[1777929792273,42.33,80145.42,0.0,-0.95361,3e-05,6.36848]
[1777929795353,42.33,80142.52,0.0,-0.95371,3e-05,6.35714]
[1777929795576,42.33,80142.52,0.0,-0.95371,3e-05,6.35714]
[1777929795679,42.33,80143.38,0.0,-0.95368,3e-05,6.36057]
[1777929797755,42.34,80143.31,0.0,-0.95368,3e-05,6.36033]
[1777929797796,42.34,80143.31,0.0,-0.95368,3e-05,6.36033]
[1777929797825,42.34,80143.31,0.0,-0.95368,3e-05,6.36033]
[1777929802345,42.34,80146.77,0.0,-0.95356,4e-05,6.37414]
[1777929805141,42.34,80148.32,0.0,-0.9535,4e-05,6.38027]
[1777929805193,42.34,80148.32,0.0,-0.9535,4e-05,6.38027]
[1777929805250,42.34,80148.32,0.0,-0.9535,4e-05,6.38027]
[1777929807057,42.34,80149.64,0.0,-0.95345,4e-05,6.38548]
[1777929807077,42.34,80149.64,0.0,-0.95345,4e-05,6.38548]
[1777929807476,42.34,80152.52,0.0,-0.95335,4e-05,6.39684]
[1777929807583,42.34,80152.52,0.0,-0.95335,4e-05,6.39684]
[1777929807684,42.34,80161.06,0.0,-0.95305,4e-05,6.43058]
[1777929808392,42.34,80170.13,0.0,-0.95273,4e-05,6.46649]
[1777929809398,42.34,80184.48,0.0,-0.95222,4e-05,6.52355]
[1777929810404,42.33,80191.67,0.0,-0.95197,4e-05,6.55211]
[1777929811880,42.33,80191.67,0.0,-0.95197,4e-05,6.55211]
[1777929811995,42.33,80197.6,0.0,-0.95181,4e-05,6.56905]
[1777929812419,42.33,80208.86,0.0,-0.9514,4e-05,6.61437]
[1777929813429,42.33,80210.49,0.0,-0.95134,4e-05,6.62058]
[1777929814436,42.33,80206.88,0.0,-0.95148,4e-05,6.60564]
[1777929815890,42.33,80206.88,0.0,-0.95148,4e-05,6.60564]
[1777929815903,42.32,80210.58,0.0,-0.95135,4e-05,6.61983]
[1777929818079,42.32,80211.09,0.0,-0.95133,4e-05,6.62189]
[1777929818107,42.32,80211.09,0.0,-0.95133,4e-05,6.62189]
[1777929818271,42.32,80209.81,0.0,-0.95138,4e-05,6.61634]
[1777929818308,42.32,80209.81,0.0,-0.95138,4e-05,6.61634]
[1777929818332,42.32,80209.81,0.0,-0.95138,4e-05,6.61634]
[1777929818463,42.32,80209.52,0.0,-0.9514,4e-05,6.61479]
[1777929823499,42.32,80207.46,0.0,-0.95149,4e-05,6.60465]
[1777929826520,42.32,80211.85,0.0,-0.95134,4e-05,6.62125]
[1777929829541,42.31,80216.2,0.0,-0.95119,4e-05,6.63764]
[1777929831262,42.31,80218.06,0.0,-0.95113,4e-05,6.64474]
[1777929831317,42.31,80218.06,0.0,-0.95113,4e-05,6.64474]
[1777929831324,42.31,80218.06,0.0,-0.95113,4e-05,6.64474]
[1777929833030,42.31,80216.43,0.0,-0.95119,4e-05,6.63771]
[1777929833088,42.31,80216.43,0.0,-0.95119,4e-05,6.63771]
[1777929833091,42.31,80217.14,0.0,-0.95117,4e-05,6.63973]
[1777929833202,42.31,80217.14,0.0,-0.95117,4e-05,6.63973]
[1777929834003,42.31,80217.14,0.0,-0.95117,4e-05,6.63973]
[1777929834090,42.31,80217.14,0.0,-0.95117,4e-05,6.63973]
[1777929834073,42.31,80223.78,0.0,-0.95093,4e-05,6.66615]
[1777929834575,42.31,80235.37,0.0,-0.95051,4e-05,6.71325]
[1777929835583,42.31,80242.22,0.0,-0.95026,4e-05,6.74063]
[1777929837597,42.31,80249.82,0.0,-0.94998,4e-05,6.77173]
[1777929838604,42.31,80246.17,0.0,-0.95011,4e-05,6.75676]
[1777929839610,42.31,80242.34,0.0,-0.95026,4e-05,6.74111]
[1777929840617,42.31,80238.72,0.0,-0.95039,4e-05,6.72636]
[1777929841675,42.31,80238.72,0.0,-0.95039,4e-05,6.72636]
[1777929841827,42.31,80238.72,0.0,-0.95039,4e-05,6.72636]
[1777929842632,42.31,80229.96,0.0,-0.95071,4e-05,6.69081]
[1777929844004,42.31,80229.96,0.0,-0.95071,4e-05,6.69081]
[1777929845319,42.31,80229.3,0.0,-0.95073,4e-05,6.68836]
[1777929845326,42.31,80229.3,0.0,-0.95073,4e-05,6.68836]
[1777929845358,42.31,80229.3,0.0,-0.95073,4e-05,6.68836]
[1777929845386,42.31,80229.3,0.0,-0.95073,4e-05,6.68836]
[1777929845653,42.31,80230.43,0.0,-0.95069,4e-05,6.69306]
[1777929850687,42.31,80231.63,0.0,-0.95064,4e-05,6.69851]
[1777929854910,42.31,80231.8,0.0,-0.95063,4e-05,6.6994]
[1777929855078,42.31,80231.8,0.0,-0.95063,4e-05,6.6994]
[1777929854932,42.31,80231.8,0.0,-0.95063,4e-05,6.69961]
[1777929855725,42.31,80241.01,0.0,-0.95029,4e-05,6.73724]
[1777929856735,42.31,80239.67,0.0,-0.95034,4e-05,6.73181]
[1777929858750,42.31,80243.89,0.0,-0.95018,4e-05,6.74915]
[1777929859757,42.31,80249.05,0.0,-0.94999,4e-05,6.77029]
[1777929860208,42.31,80249.05,0.0,-0.94999,4e-05,6.77029]
[1777929860280,42.31,80249.05,0.0,-0.94999,4e-05,6.77029]
[1777929860328,42.31,80249.05,0.0,-0.94999,4e-05,6.77029]
[1777929860764,42.31,80248.88,0.0,-0.95,4e-05,6.76959]
[1777929862782,42.31,80264.41,0.0,-0.94942,4e-05,6.83335]
[1777929863561,42.31,80264.41,0.0,-0.94942,4e-05,6.83335]
[1777929863786,42.31,80278.78,0.0,-0.94888,4e-05,6.89267]
[1777929864793,42.31,80279.77,0.0,-0.94884,4e-05,6.89666]
[1777929865800,42.31,80281.89,0.0,-0.94876,4e-05,6.90524]
[1777929866672,42.31,80281.89,0.0,-0.94876,4e-05,6.90524]
[1777929868825,42.31,80277.49,0.0,-0.94894,4e-05,6.88638]
[1777929869832,42.31,80274.23,0.0,-0.94906,4e-05,6.87269]
[1777929871274,42.3,80274.06,0.0,-0.94908,4e-05,6.87017]
[1777929871328,42.3,80274.06,0.0,-0.94908,4e-05,6.87017]
[1777929871560,42.3,80274.06,0.0,-0.94908,4e-05,6.87017]
[1777929871845,42.3,80274.03,0.0,-0.94912,4e-05,6.86486]
[1777929876397,42.29,80271.89,0.0,-0.94925,4e-05,6.8506]
[1777929876583,42.29,80271.89,0.0,-0.94925,4e-05,6.8506]
[1777929876881,42.29,80267.45,0.0,-0.94942,4e-05,6.83218]
[1777929881915,42.29,80265.58,0.0,-0.9495,4e-05,6.8241]
[1777929888414,42.29,80264.79,0.0,-0.94953,4e-05,6.82062]
[1777929888488,42.29,80264.79,0.0,-0.94953,4e-05,6.82062]
[1777929888575,42.29,80264.79,0.0,-0.94953,4e-05,6.82062]
[1777929888966,42.29,80264.77,0.0,-0.94953,4e-05,6.82039]
[1777929896017,42.28,80265.41,0.0,-0.94951,4e-05,6.82265]
[1777929900964,42.28,80265.49,0.0,-0.94951,4e-05,6.8228]
[1777929901003,42.28,80265.49,0.0,-0.94951,4e-05,6.8228]
[1777929901081,42.28,80265.49,0.0,-0.94951,4e-05,6.8228]
[1777929901104,42.28,80264.85,0.0,-0.94953,4e-05,6.82012]
[1777929907093,42.28,80266.41,0.0,-0.94948,4e-05,6.82629]
[1777929909794,42.28,80265.43,0.0,-0.94951,4e-05,6.82216]
[1777929909826,42.28,80265.43,0.0,-0.94951,4e-05,6.82216]
[1777929909845,42.28,80265.43,0.0,-0.94951,4e-05,6.82216]
[1777929910115,42.28,80264.45,0.0,-0.94955,4e-05,6.81809]
[1777929911120,42.28,80264.45,0.0,-0.94955,4e-05,6.81809]
[1777929911121,42.28,80264.65,0.0,-0.94954,4e-05,6.81888]
[1777929911333,42.28,80264.65,0.0,-0.94954,4e-05,6.81888]
[1777929918171,42.28,80265.64,0.0,-0.94951,4e-05,6.82268]
[1777929924212,42.28,80265.14,0.0,-0.94953,4e-05,6.82039]
[1777929928241,42.28,80277.21,0.0,-0.94908,4e-05,6.87004]
[1777929929685,42.28,80277.21,0.0,-0.94908,4e-05,6.87004]
[1777929929734,42.28,80277.21,0.0,-0.94908,4e-05,6.87004]
[1777929929826,42.28,80277.21,0.0,-0.94908,4e-05,6.87004]
[1777929929887,42.28,80281.63,0.0,-0.94891,4e-05,6.88822]
[1777929935289,42.28,80283.21,0.0,-0.94889,4e-05,6.89027]
[1777929936615,42.28,80283.21,0.0,-0.94889,4e-05,6.89027]
[1777929936667,42.28,80283.21,0.0,-0.94889,4e-05,6.89027]
[1777929936828,42.28,80283.21,0.0,-0.94889,4e-05,6.89027]
[1777929936929,42.28,80283.24,0.0,-0.94889,4e-05,6.89026]
[1777929945360,42.28,80285.18,0.0,-0.94882,4e-05,6.89706]
[1777929946574,42.28,80285.18,0.0,-0.94882,4e-05,6.89706]
[1777929946624,42.28,80285.18,0.0,-0.94882,4e-05,6.89706]
[1777929946832,42.28,80285.18,0.0,-0.94882,4e-05,6.89706]
[1777929946932,42.28,80285.56,0.0,-0.94881,4e-05,6.89851]
[1777929948713,42.28,80285.56,0.0,-0.94881,4e-05,6.89851]
[1777929948798,42.28,80280.74,0.0,-0.94899,4e-05,6.87827]
[1777929949387,42.28,80271.45,0.0,-0.94935,4e-05,6.83979]
[1777929950523,42.28,80271.45,0.0,-0.94935,4e-05,6.83979]
[1777929950576,42.28,80271.45,0.0,-0.94935,4e-05,6.83979]
[1777929951233,42.28,80271.45,0.0,-0.94935,4e-05,6.83979]
[1777929950781,42.28,80267.92,0.0,-0.94948,4e-05,6.8252]
[1777929952832,42.28,80268.06,0.0,-0.94947,4e-05,6.82575]
[1777929952933,42.28,80268.15,0.0,-0.94947,4e-05,6.82609]
[1777929957932,42.28,80266.58,0.0,-0.94953,4e-05,6.81951]
[1777929958047,42.28,80266.58,0.0,-0.94953,4e-05,6.81951]
[1777929958077,42.28,80266.58,0.0,-0.94953,4e-05,6.81951]
[1777929958144,42.28,80266.23,0.0,-0.94954,4e-05,6.81802]
[1777929964494,42.27,80266.07,0.0,-0.94955,4e-05,6.81722]
[1777929971035,42.27,80266.02,0.0,-0.94955,4e-05,6.81694]
[1777929971075,42.27,80266.02,0.0,-0.94955,4e-05,6.81694]
[1777929971177,42.27,80265.8,0.0,-0.94956,4e-05,6.81598]
[1777929971468,42.27,80265.8,0.0,-0.94956,4e-05,6.81598]
[1777929976577,42.27,80262.13,0.0,-0.9497,4e-05,6.8009]
[1777929979548,42.27,80262.1,0.0,-0.9497,4e-05,6.80079]
[1777929979581,42.27,80262.1,0.0,-0.9497,4e-05,6.80079]
[1777929979739,42.27,80261.86,0.0,-0.94971,4e-05,6.79982]
[1777929981357,42.27,80261.3,0.0,-0.94973,4e-05,6.79753]
[1777929981613,42.27,80252.02,0.0,-0.95008,4e-05,6.75949]
[1777929982620,42.27,80251.91,0.0,-0.95008,4e-05,6.75911]
[1777929984635,42.28,80248.26,0.0,-0.95021,4e-05,6.74434]
[1777929985642,42.28,80260.35,0.0,-0.94976,4e-05,6.79398]
[1777929986664,42.28,80260.35,0.0,-0.94976,4e-05,6.79398]
[1777929986743,42.28,80260.35,0.0,-0.94976,4e-05,6.79398]
[1777929986829,42.28,80260.35,0.0,-0.94976,4e-05,6.79398]
[1777929986890,42.28,80261.32,0.0,-0.94973,4e-05,6.79798]
[1777929987656,42.28,80264.34,0.0,-0.94961,4e-05,6.8104]
[1777929992691,42.28,80264.89,0.0,-0.94962,4e-05,6.80897]
[1777929993914,42.28,80264.89,0.0,-0.94962,4e-05,6.80897]
[1777929993966,42.28,80264.89,0.0,-0.94962,4e-05,6.80897]
[1777929994119,42.28,80265.0,0.0,-0.94961,4e-05,6.80939]
[1777929994575,42.28,80265.0,0.0,-0.94961,4e-05,6.80939]
[1777930002375,42.28,80264.86,0.0,-0.94962,4e-05,6.80879]
[1777930007519,42.27,80264.79,0.0,-0.94962,4e-05,6.80838]
[1777930012831,42.27,80264.79,0.0,-0.94962,4e-05,6.80832]
[1777930013839,42.27,80261.87,0.0,-0.94973,4e-05,6.7963]
[1777930014846,42.27,80249.48,0.0,-0.95019,4e-05,6.74553]
[1777930015853,42.27,80247.09,0.0,-0.95028,4e-05,6.73585]
[1777930022901,42.28,80247.09,0.0,-0.95028,4e-05,6.73656]
[1777930029738,42.28,80247.09,0.0,-0.95028,4e-05,6.73656]
[1777930032975,42.28,80243.79,0.0,-0.95039,4e-05,6.72404]
[1777930033982,42.28,80235.09,0.0,-0.95071,4e-05,6.68867]
[1777930035996,42.28,80233.98,0.0,-0.95075,4e-05,6.68442]
[1777930037002,42.28,80231.7,0.0,-0.95083,4e-05,6.67533]
[1777930043045,42.28,80231.14,0.0,-0.95084,4e-05,6.67411]
[1777930048080,42.28,80231.26,0.0,-0.95083,4e-05,6.67545]
[1777930053116,42.29,80231.92,0.0,-0.95082,4e-05,6.67533]
[1777930058151,42.29,80231.29,0.0,-0.95084,4e-05,6.67356]
[1777930063186,42.29,80231.46,0.0,-0.95082,4e-05,6.67517]
[1777930068221,42.29,80231.17,0.0,-0.95083,4e-05,6.67472]
[1777930072249,42.29,80229.19,0.0,-0.95089,4e-05,6.66726]
[1777930073256,42.29,80224.19,0.0,-0.95107,4e-05,6.64715]
[1777930074263,42.29,80220.41,0.0,-0.95121,4e-05,6.63203]
[1777930079298,42.3,80219.22,0.0,-0.95124,4e-05,6.62822]
[1777930081311,42.3,80216.55,0.0,-0.95134,4e-05,6.61783]
[1777930082320,42.3,80213.51,0.0,-0.95145,4e-05,6.60577]
[1777930087355,42.3,80213.85,0.0,-0.95142,4e-05,6.60828]
[1777930090376,42.3,80209.19,0.0,-0.95159,4e-05,6.59014]
[1777930094404,42.3,80207.2,0.0,-0.95165,4e-05,6.58313]
[1777930099439,42.31,80208.98,0.0,-0.95157,4e-05,6.59159]
[1777930100447,42.31,80217.38,0.0,-0.95127,4e-05,6.62573]
[1777930101454,42.31,80220.03,0.0,-0.95117,4e-05,6.63664]
[1777930102461,42.31,80217.67,0.0,-0.95125,4e-05,6.62727]
[1777930105481,42.31,80212.97,0.0,-0.95142,4e-05,6.60887]
[1777930106489,42.31,80209.75,0.0,-0.95153,4e-05,6.59611]
[1777930112530,42.31,80210.02,0.0,-0.95153,4e-05,6.59504]
[1777930114545,42.31,80212.55,0.0,-0.95144,4e-05,6.60571]
[1777930119580,42.32,80212.52,0.0,-0.95143,4e-05,6.60669]
[1777930124615,42.32,80212.34,0.0,-0.95143,4e-05,6.60705]
[1777930127635,42.32,80209.42,0.0,-0.95153,4e-05,6.59594]
[1777930133677,42.32,80207.88,0.0,-0.95157,4e-05,6.5912]
[1777930139720,42.33,80208.02,0.0,-0.95155,4e-05,6.59329]
[1777930141969,42.33,80206.91,0.0,-0.95159,4e-05,6.58908]
[1777930142022,42.33,80206.91,0.0,-0.95159,4e-05,6.58908]
[1777930142081,42.33,80206.91,0.0,-0.95159,4e-05,6.58908]
[1777930147776,42.33,80206.98,0.0,-0.95157,4e-05,6.59121]
[1777930151804,42.33,80204.33,0.0,-0.95165,4e-05,6.58162]
[1777930159859,42.34,80203.74,0.0,-0.95165,4e-05,6.58151]
[1777930163888,42.34,80196.11,0.0,-0.95192,4e-05,6.55202]
[1777930168923,42.35,80194.64,0.0,-0.95196,4e-05,6.54777]
[1777930170937,42.35,80190.77,0.0,-0.95209,4e-05,6.53295]
[1777930171944,42.35,80188.28,0.0,-0.9522,4e-05,6.51979]
[1777930180000,42.36,80187.32,0.0,-0.95221,4e-05,6.51896]
[1777930185035,42.36,80187.36,0.0,-0.95219,4e-05,6.52093]
[1777930190069,42.36,80192.88,0.0,-0.95197,4e-05,6.54478]
[1777930191076,42.36,80195.69,0.0,-0.95187,4e-05,6.55636]
[1777930196113,42.37,80196.63,0.0,-0.95182,4e-05,6.56162]
[1777930201149,42.37,80196.78,0.0,-0.9518,4e-05,6.56368]
[1777930207191,42.38,80196.28,0.0,-0.95181,4e-05,6.56348]
[1777930211219,42.38,80203.38,0.0,-0.95154,4e-05,6.59323]
[1777930212225,42.38,80209.51,0.0,-0.95131,4e-05,6.61823]
[1777930213020,42.38,80209.51,0.0,-0.95131,4e-05,6.61823]
[1777930213233,42.38,80216.15,0.0,-0.95107,4e-05,6.6453]
[1777930214240,42.38,80220.65,0.0,-0.9509,4e-05,6.66373]
[1777930216253,42.38,80222.04,0.0,-0.95085,4e-05,6.66969]
[1777930220282,42.38,80224.17,0.0,-0.95076,4e-05,6.67888]
[1777930223302,42.38,80226.22,0.0,-0.95069,4e-05,6.68758]
[1777930224310,42.38,80231.09,0.0,-0.95051,4e-05,6.70748]
[1777930231358,42.38,80231.76,0.0,-0.9505,4e-05,6.70728]
[1777930232365,42.38,80235.39,0.0,-0.95036,4e-05,6.72214]
[1777930234380,42.39,80237.33,0.0,-0.95029,4e-05,6.73017]
[1777930237401,42.39,80239.85,0.0,-0.9502,4e-05,6.74059]
[1777930242437,42.39,80240.21,0.0,-0.95018,4e-05,6.74226]
[1777930245458,42.39,80237.4,0.0,-0.95028,4e-05,6.73091]
[1777930249486,42.39,80240.29,0.0,-0.95018,4e-05,6.74288]
[1777930254521,42.39,80240.5,0.0,-0.95017,4e-05,6.74387]
[1777930259555,42.39,80240.44,0.0,-0.95017,4e-05,6.74375]
[1777930265598,42.39,80240.3,0.0,-0.95017,4e-05,6.74332]
[1777930266875,42.39,80240.3,0.0,-0.95017,4e-05,6.74332]
[1777930266932,42.39,80242.95,0.0,-0.95007,4e-05,6.75416]
[1777930267616,42.39,80256.89,0.0,-0.94955,4e-05,6.81124]
[1777930268623,42.39,80259.75,0.0,-0.94945,4e-05,6.82291]
[1777930271643,42.39,80262.61,0.0,-0.94934,4e-05,6.83437]
[1777930276679,42.39,80262.94,0.0,-0.94934,4e-05,6.83517]
[1777930281713,42.38,80262.96,0.0,-0.94934,4e-05,6.83471]
[1777930294806,42.38,80263.32,0.0,-0.94936,4e-05,6.83122]
[1777930299840,42.38,80263.36,0.0,-0.94937,4e-05,6.83095]
[1777930311925,42.38,80263.46,0.0,-0.94937,4e-05,6.83038]
[1777930323001,42.38,80263.82,0.0,-0.94937,4e-05,6.83102]
[1777930327030,42.38,80261.71,0.0,-0.94945,4e-05,6.82206]
[1777930333075,42.37,80260.89,0.0,-0.94948,4e-05,6.81834]
[1777930338112,42.37,80262.68,0.0,-0.94942,4e-05,6.82543]
[1777930343146,42.37,80262.28,0.0,-0.94944,4e-05,6.82347]
[1777930350196,42.37,80261.59,0.0,-0.94947,4e-05,6.82024]
[1777930353217,42.37,80253.94,0.0,-0.94978,4e-05,6.78506]
[1777930355231,42.37,80253.03,0.0,-0.94981,4e-05,6.78134]
[1777930359258,42.37,80250.45,0.0,-0.94991,4e-05,6.7708]
[1777930364294,42.37,80250.59,0.0,-0.9499,4e-05,6.77147]
[1777930366307,42.37,80243.8,0.0,-0.95015,4e-05,6.74376]
[1777930371342,42.37,80242.42,0.0,-0.9502,4e-05,6.7384]
[1777930376381,42.37,80242.69,0.0,-0.95019,4e-05,6.73983]
[1777930382423,42.37,80242.88,0.0,-0.95018,4e-05,6.74094]
[1777930387458,42.38,80242.79,0.0,-0.95018,4e-05,6.74083]
[1777930395514,42.38,80242.67,0.0,-0.95018,4e-05,6.74076]
[1777930400550,42.38,80242.66,0.0,-0.95018,4e-05,6.74094]
[1777930414650,42.38,80246.01,0.0,-0.95007,4e-05,6.75156]
[1777930420692,42.38,80247.07,0.0,-0.95003,4e-05,6.75597]
[1777930425727,42.38,80247.1,0.0,-0.95003,4e-05,6.75616]
[1777930430762,42.38,80249.02,0.0,-0.94996,4e-05,6.76405]
[1777930435797,42.38,80248.91,0.0,-0.94996,4e-05,6.76359]
[1777930441839,42.38,80248.94,0.0,-0.94996,4e-05,6.7637]
[1777930446873,42.38,80248.67,0.0,-0.94997,4e-05,6.7626]
[1777930453925,42.38,80249.65,0.0,-0.94994,4e-05,6.7666]
[1777930456946,42.38,80252.42,0.0,-0.94983,4e-05,6.77791]
[1777930457953,42.38,80255.15,0.0,-0.94973,4e-05,6.78907]
[1777930462989,42.38,80253.79,0.0,-0.94978,4e-05,6.78333]
[1777930468026,42.38,80253.63,0.0,-0.94979,4e-05,6.78255]
[1777930469033,42.38,80251.32,0.0,-0.94988,4e-05,6.77307]
[1777930470040,42.38,80248.25,0.0,-0.94999,4e-05,6.76051]
[1777930471047,42.38,80238.19,0.0,-0.95039,4e-05,6.71586]
[1777930472054,42.38,80234.74,0.0,-0.95052,4e-05,6.7019]
[1777930474068,42.38,80237.15,0.0,-0.95042,4e-05,6.7119]
[1777930479102,42.38,80237.14,0.0,-0.95042,4e-05,6.71224]
[1777930484138,42.38,80236.78,0.0,-0.95043,4e-05,6.71115]
[1777930490180,42.38,80236.89,0.0,-0.95042,4e-05,6.71203]
[1777930500249,42.38,80236.89,0.0,-0.95042,4e-05,6.71269]
[1777930505285,42.38,80235.4,0.0,-0.95047,4e-05,6.70694]
[1777930510320,42.38,80235.23,0.0,-0.95047,4e-05,6.70658]
[1777930515355,42.38,80230.18,0.0,-0.95066,4e-05,6.68641]
[1777930520391,42.39,80230.24,0.0,-0.95065,4e-05,6.68715]
[1777930526433,42.39,80230.35,0.0,-0.95064,4e-05,6.68819]
[1777930532475,42.39,80249.28,0.0,-0.94996,4e-05,6.76233]
[1777930533482,42.39,80252.81,0.0,-0.94983,4e-05,6.77687]
[1777930534489,42.39,80253.87,0.0,-0.94979,4e-05,6.7812]
[1777930537509,42.39,80257.04,0.0,-0.94967,4e-05,6.79407]
[1777930542545,42.39,80258.05,0.0,-0.94963,4e-05,6.79792]
[1777930546573,42.39,80262.06,0.0,-0.94949,4e-05,6.81413]
[1777930548830,42.39,80263.36,0.0,-0.94944,4e-05,6.81941]
[1777930549595,42.39,80263.55,0.0,-0.94943,4e-05,6.82001]
[1777930550602,42.39,80272.23,0.0,-0.94911,4e-05,6.85564]
[1777930551609,42.39,80278.15,0.0,-0.94889,4e-05,6.87998]
[1777930552616,42.39,80280.52,0.0,-0.9488,4e-05,6.88962]
[1777930554630,42.39,80280.93,0.0,-0.94879,4e-05,6.89091]
[1777930559665,42.38,80282.46,0.0,-0.94874,4e-05,6.89593]
[1777930564699,42.38,80281.51,0.0,-0.94879,4e-05,6.89084]
[1777930569735,42.38,80272.09,0.0,-0.94915,4e-05,6.8508]
[1777930570741,42.38,80272.42,0.0,-0.94914,4e-05,6.85199]
[1777930576784,42.37,80272.11,0.0,-0.94916,4e-05,6.84979]
[1777930581819,42.37,80272.69,0.0,-0.94915,4e-05,6.85145]
[1777930589874,42.37,80273.4,0.0,-0.94913,4e-05,6.8533]
[1777930600582,42.37,80273.4,0.0,-0.94913,4e-05,6.8533]
[1777930600583,42.37,80273.4,0.0,-0.94917,4e-05,6.84836]
[1777930605987,42.37,80273.33,0.0,-0.94918,4e-05,6.84741]
[1777930612028,42.36,80272.62,0.0,-0.94921,4e-05,6.84388]
[1777930617063,42.36,80272.44,0.0,-0.94922,4e-05,6.84267]
[1777930618579,42.36,80272.44,0.0,-0.94922,4e-05,6.84267]
[1777930618657,42.36,80272.25,0.0,-0.94923,4e-05,6.84179]
[1777930621092,42.36,80269.31,0.0,-0.94934,4e-05,6.82943]
[1777930626127,42.36,80268.69,0.0,-0.94937,4e-05,6.82658]
[1777930631162,42.36,80268.69,0.0,-0.94937,4e-05,6.82628]
[1777930632169,42.36,80266.37,0.0,-0.94946,4e-05,6.81668]
[1777930638587,42.36,80266.33,0.0,-0.94946,4e-05,6.81639]
[1777930638689,42.36,80266.33,0.0,-0.94946,4e-05,6.81626]
[1777930645261,42.36,80266.54,0.0,-0.94946,4e-05,6.81682]
[1777930650299,42.36,80266.76,0.0,-0.94945,4e-05,6.81749]
[1777930656340,42.36,80265.95,0.0,-0.94951,4e-05,6.81027]
[1777930661374,42.36,80265.25,0.0,-0.94954,4e-05,6.80723]
[1777930666845,42.36,80264.46,0.0,-0.94957,4e-05,6.80389]
[1777930672451,42.36,80263.96,0.0,-0.94959,4e-05,6.80172]
[1777930678496,42.36,80262.63,0.0,-0.94964,4e-05,6.79624]
[1777930681517,42.36,80270.2,0.0,-0.94935,4e-05,6.82735]
[1777930683532,42.36,80272.02,0.0,-0.94928,4e-05,6.83474]
[1777930688567,42.36,80272.88,0.0,-0.94925,4e-05,6.83796]
[1777930693601,42.36,80272.47,0.0,-0.94927,4e-05,6.83594]
[1777930698637,42.36,80273.48,0.0,-0.94924,4e-05,6.83978]
[1777930699187,42.36,80273.48,0.0,-0.94924,4e-05,6.83978]
[1777930699324,42.36,80273.48,0.0,-0.94924,4e-05,6.83978]
[1777930699855,42.36,80273.03,0.0,-0.94926,4e-05,6.83779]
[1777930706694,42.35,80272.3,0.0,-0.94929,4e-05,6.83441]
[1777930711731,42.35,80272.52,0.0,-0.94931,4e-05,6.83138]
[1777930716766,42.35,80272.67,0.0,-0.9493,4e-05,6.83172]
[1777930719786,42.35,80269.06,0.0,-0.94944,4e-05,6.8167]
[1777930720794,42.35,80263.43,0.0,-0.94965,4e-05,6.79352]
[1777930722808,42.35,80261.55,0.0,-0.94972,4e-05,6.78579]
[1777930728850,42.35,80260.53,0.0,-0.94976,4e-05,6.78169]
[1777930733885,42.35,80259.21,0.0,-0.94981,4e-05,6.77634]
[1777930736339,42.35,80259.08,0.0,-0.94981,4e-05,6.77585]
[1777930736905,42.35,80242.99,0.0,-0.95041,4e-05,6.71014]
[1777930737913,42.35,80241.17,0.0,-0.95048,4e-05,6.70286]
[1777930741942,42.35,80237.67,0.0,-0.9506,4e-05,6.68918]
[1777930742948,42.35,80243.3,0.0,-0.95039,4e-05,6.71224]
[1777930747983,42.36,80243.64,0.0,-0.95037,4e-05,6.71416]
[1777930753018,42.36,80243.47,0.0,-0.95037,4e-05,6.71398]
[1777930758053,42.36,80243.17,0.0,-0.95038,4e-05,6.71324]
[1777930763088,42.36,80245.19,0.0,-0.9503,4e-05,6.7219]
[1777930769130,42.36,80244.73,0.0,-0.95032,4e-05,6.72047]
[1777930776180,42.36,80243.91,0.0,-0.95037,4e-05,6.71405]
[1777930781214,42.36,80244.28,0.0,-0.95035,4e-05,6.71595]
[1777930786251,42.36,80244.64,0.0,-0.95033,4e-05,6.71779]
[1777930790277,42.36,80248.4,0.0,-0.95019,4e-05,6.73341]
[1777930791285,42.36,80250.53,0.0,-0.95011,4e-05,6.74215]
[1777930796319,42.36,80251.51,0.0,-0.95007,4e-05,6.7463]
[1777930799341,42.36,80253.5,0.0,-0.95,4e-05,6.75452]
[1777930800348,42.36,80255.9,0.0,-0.94991,4e-05,6.76436]
[1777930801355,42.36,80261.07,0.0,-0.94972,4e-05,6.78554]
[1777930802582,42.36,80261.07,0.0,-0.94972,4e-05,6.78554]
[1777930802683,42.36,80264.03,0.0,-0.94961,4e-05,6.79765]
[1777930803369,42.36,80266.65,0.0,-0.94951,4e-05,6.80836]
[1777930808404,42.36,80266.08,0.0,-0.94953,4e-05,6.80569]
[1777930814092,42.36,80267.08,0.0,-0.9495,4e-05,6.80967]
[1777930814594,42.36,80271.74,0.0,-0.94932,4e-05,6.82859]
[1777930822502,42.36,80271.17,0.0,-0.94935,4e-05,6.82555]
[1777930825523,42.36,80269.17,0.0,-0.94943,4e-05,6.81713]
[1777930828545,42.36,80253.65,0.0,-0.95001,4e-05,6.75333]
[1777930829552,42.36,80250.28,0.0,-0.95013,4e-05,6.73962]
[1777930831566,42.36,80247.96,0.0,-0.95024,4e-05,6.72668]
[1777930837607,42.36,80248.59,0.0,-0.95021,4e-05,6.72976]
[1777930842643,42.36,80247.59,0.0,-0.95025,4e-05,6.72609]
[1777930847678,42.36,80247.49,0.0,-0.95025,4e-05,6.72609]
[1777930848577,42.36,80247.49,0.0,-0.95025,4e-05,6.72609]
[1777930848685,42.36,80248.42,0.0,-0.95021,4e-05,6.72996]
[1777930853720,42.37,80248.75,0.0,-0.9502,4e-05,6.73166]
[1777930858754,42.37,80248.25,0.0,-0.95021,4e-05,6.72993]
[1777930863790,42.37,80247.47,0.0,-0.95024,4e-05,6.72708]
[1777930869832,42.37,80247.58,0.0,-0.95023,4e-05,6.72792]
[1777930874867,42.37,80247.43,0.0,-0.95023,4e-05,6.72762]
[1777930879902,42.37,80247.35,0.0,-0.95023,4e-05,6.72758]
[1777930885945,42.37,80247.37,0.0,-0.95023,4e-05,6.728]
[1777930894000,42.37,80245.09,0.0,-0.95034,4e-05,6.71549]
[1777930898028,42.37,80247.66,0.0,-0.95024,4e-05,6.72629]
[1777930906001,42.37,80247.66,0.0,-0.95024,4e-05,6.72629]
[1777930913133,42.37,80247.14,0.0,-0.95025,4e-05,6.72491]
[1777930919175,42.37,80247.08,0.0,-0.95025,4e-05,6.72498]
[1777930924211,42.37,80245.37,0.0,-0.95031,4e-05,6.71827]
[1777930935288,42.38,80245.87,0.0,-0.95029,4e-05,6.72097]
[1777930940323,42.38,80246.48,0.0,-0.95026,4e-05,6.72374]
[1777930946364,42.38,80246.55,0.0,-0.95025,4e-05,6.72433]
[1777930951400,42.38,80247.06,0.0,-0.95026,4e-05,6.72303]
[1777930958449,42.38,80248.16,0.0,-0.95021,4e-05,6.72789]
[1777930963483,42.38,80248.34,0.0,-0.95021,4e-05,6.72884]
[1777930973553,42.38,80248.44,0.0,-0.9502,4e-05,6.72969]
[1777930977582,42.38,80253.56,0.0,-0.95001,4e-05,6.75076]
[1777930978579,42.38,80253.56,0.0,-0.95001,4e-05,6.75076]
[1777930978589,42.38,80255.33,0.0,-0.94994,4e-05,6.75801]
[1777930983623,42.38,80257.08,0.0,-0.94988,4e-05,6.76513]
[1777930988659,42.38,80257.14,0.0,-0.94987,4e-05,6.76532]
[1777930993693,42.38,80256.85,0.0,-0.94988,4e-05,6.76408]
[1777930998728,42.38,80258.58,0.0,-0.94982,4e-05,6.77109]
[1777930999736,42.38,80263.16,0.0,-0.94965,4e-05,6.78984]
[1777931005778,42.38,80263.31,0.0,-0.94965,4e-05,6.79022]
[1777931010813,42.38,80258.36,0.0,-0.94983,4e-05,6.76973]
[1777931011820,42.38,80255.42,0.0,-0.94997,4e-05,6.75406]
[1777931019876,42.38,80253.78,0.0,-0.95003,4e-05,6.74755]
[1777931022897,42.38,80251.21,0.0,-0.95012,4e-05,6.73715]
[1777931026925,42.38,80249.16,0.0,-0.9502,4e-05,6.72898]
[1777931027933,42.38,80244.16,0.0,-0.95038,4e-05,6.70866]
[1777931028940,42.38,80241.89,0.0,-0.95046,4e-05,6.69952]
[1777931029946,42.38,80236.36,0.0,-0.95067,4e-05,6.67715]
[1777931030954,42.38,80233.34,0.0,-0.95078,4e-05,6.66504]
[1777931031961,42.38,80230.57,0.0,-0.95088,4e-05,6.65397]
[1777931033297,42.38,80230.57,0.0,-0.95088,4e-05,6.65397]
[1777931033345,42.38,80230.2,0.0,-0.95089,4e-05,6.65282]
[1777931033974,42.38,80233.62,0.0,-0.95076,4e-05,6.66667]
[1777931034982,42.38,80238.45,0.0,-0.95058,4e-05,6.68645]
[1777931035989,42.38,80242.41,0.0,-0.95043,4e-05,6.7027]
[1777931038003,42.38,80244.14,0.0,-0.95037,4e-05,6.70994]
[1777931041332,42.38,80243.09,0.0,-0.95041,4e-05,6.70581]
[1777931041025,42.38,80250.89,0.0,-0.95012,4e-05,6.73768]
[1777931042033,42.38,80250.46,0.0,-0.95013,4e-05,6.736]
[1777931043039,42.38,80253.43,0.0,-0.95002,4e-05,6.74815]
[1777931045054,42.38,80255.37,0.0,-0.94995,4e-05,6.75612]
[1777931050089,42.38,80254.99,0.0,-0.94996,4e-05,6.75455]
[1777931055125,42.38,80256.88,0.0,-0.94989,4e-05,6.76227]
[1777931060162,42.38,80257.54,0.0,-0.94987,4e-05,6.76493]
[1777931064189,42.38,80255.22,0.0,-0.94995,4e-05,6.75541]
[1777931066204,42.38,80253.1,0.0,-0.95003,4e-05,6.74678]
[1777931068218,42.38,80248.98,0.0,-0.95019,4e-05,6.73]
[1777931069225,42.38,80245.0,0.0,-0.95033,4e-05,6.71383]
[1777931070231,42.38,80242.99,0.0,-0.95041,4e-05,6.70572]
[1777931071239,42.38,80239.84,0.0,-0.95055,4e-05,6.68938]
[1777931074260,42.39,80237.73,0.0,-0.95062,4e-05,6.68117]
[1777931075326,42.39,80237.73,0.0,-0.95062,4e-05,6.68117]
[1777931076273,42.39,80238.13,0.0,-0.9506,4e-05,6.68304]
[1777931081309,42.39,80236.55,0.0,-0.95066,4e-05,6.67724]
[1777931087351,42.39,80236.47,0.0,-0.95065,4e-05,6.67764]
[1777931092385,42.39,80235.76,0.0,-0.95067,4e-05,6.67536]
[1777931097420,42.39,80235.77,0.0,-0.95067,4e-05,6.67599]
[1777931100442,42.39,80233.73,0.0,-0.95074,4e-05,6.66805]
[1777931105477,42.39,80233.49,0.0,-0.95074,4e-05,6.6677]
[1777931110511,42.4,80233.61,0.0,-0.95073,4e-05,6.66878]
[1777931115546,42.4,80232.92,0.0,-0.95075,4e-05,6.66657]
[1777931120582,42.4,80233.5,0.0,-0.95073,4e-05,6.66949]
[1777931122595,42.4,80235.91,0.0,-0.95064,4e-05,6.67948]
[1777931127630,42.4,80236.49,0.0,-0.95061,4e-05,6.68229]
[1777931132665,42.4,80238.04,0.0,-0.95057,4e-05,6.68536]
[1777931137701,42.4,80238.91,0.0,-0.95054,4e-05,6.68925]
[1777931143742,42.4,80238.95,0.0,-0.95053,4e-05,6.68981]
[1777931145326,42.4,80238.95,0.0,-0.95053,4e-05,6.68981]
[1777931145357,42.4,80246.27,0.0,-0.95026,4e-05,6.71967]
[1777931145756,42.4,80250.63,0.0,-0.9501,4e-05,6.73745]
[1777931147772,42.4,80253.43,0.0,-0.95,4e-05,6.74886]
[1777931152806,42.4,80254.16,0.0,-0.94997,4e-05,6.75172]
[1777931155828,42.4,80260.0,0.0,-0.94975,4e-05,6.77553]
[1777931156835,42.4,80262.64,0.0,-0.94966,4e-05,6.78629]
[1777931162876,42.4,80263.63,0.0,-0.94962,4e-05,6.78986]
[1777931167912,42.4,80265.61,0.0,-0.94955,4e-05,6.79757]
[1777931172947,42.4,80268.64,0.0,-0.94944,4e-05,6.80954]
[1777931177981,42.4,80268.91,0.0,-0.94944,4e-05,6.81014]
[1777931183017,42.4,80269.39,0.0,-0.94943,4e-05,6.81161]
[1777931190066,42.39,80269.76,0.0,-0.94942,4e-05,6.81245]
[1777931195100,42.39,80270.04,0.0,-0.94944,4e-05,6.80949]
[1777931206179,42.39,80270.33,0.0,-0.94943,4e-05,6.80974]
[1777931212220,42.39,80271.35,0.0,-0.9494,4e-05,6.81343]
[1777931220277,42.39,80270.13,0.0,-0.94945,4e-05,6.80772]
[1777931223298,42.39,80267.04,0.0,-0.94957,4e-05,6.7948]
[1777931228333,42.39,80266.63,0.0,-0.94959,4e-05,6.79283]
[1777931233368,42.39,80266.84,0.0,-0.94958,4e-05,6.79344]
[1777931235382,42.39,80269.47,0.0,-0.94949,4e-05,6.80413]
[1777931238403,42.39,80271.39,0.0,-0.94942,4e-05,6.81175]
[1777931243438,42.39,80270.31,0.0,-0.94946,4e-05,6.8069]
[1777931248473,42.38,80270.2,0.0,-0.94947,4e-05,6.80609]
[1777931253508,42.38,80271.03,0.0,-0.94947,4e-05,6.80551]
[1777931258543,42.38,80270.83,0.0,-0.94948,4e-05,6.80435]
[1777931263577,42.38,80270.43,0.0,-0.94949,4e-05,6.80237]
[1777931268613,42.38,80269.86,0.0,-0.94952,4e-05,6.79972]
[1777931273698,42.38,80270.31,0.0,-0.9495,4e-05,6.80127]
[1777931282761,42.38,80269.77,0.0,-0.94953,4e-05,6.79849]
[1777931287800,42.38,80269.74,0.0,-0.94953,4e-05,6.79809]
[1777931292835,42.38,80270.61,0.0,-0.9495,4e-05,6.80138]
[1777931297870,42.38,80270.83,0.0,-0.9495,4e-05,6.80199]
[1777931302905,42.38,80269.78,0.0,-0.94954,4e-05,6.79739]
[1777931308948,42.38,80269.67,0.0,-0.94955,4e-05,6.79662]
[1777931313982,42.38,80270.32,0.0,-0.94955,4e-05,6.79539]
[1777931320031,42.37,80270.3,0.0,-0.94955,4e-05,6.795]
[1777931327079,42.37,80269.39,0.0,-0.94959,4e-05,6.79095]
[1777931332115,42.37,80270.2,0.0,-0.94956,4e-05,6.79405]
[1777931338156,42.37,80270.02,0.0,-0.94957,4e-05,6.793]
[1777931343192,42.37,80268.84,0.0,-0.94962,4e-05,6.78791]
[1777931348227,42.37,80269.56,0.0,-0.94959,4e-05,6.79065]
[1777931352254,42.37,80271.94,0.0,-0.94951,4e-05,6.80023]
[1777931353261,42.37,80279.59,0.0,-0.94922,4e-05,6.83164]
[1777931354269,42.37,80282.08,0.0,-0.94913,4e-05,6.84178]
[1777931357289,42.37,80284.8,0.0,-0.94903,4e-05,6.8526]
[1777931362325,42.37,80285.62,0.0,-0.949,4e-05,6.85526]
[1777931368366,42.37,80285.72,0.0,-0.94901,4e-05,6.8548]
[1777931372394,42.36,80288.42,0.0,-0.94894,4e-05,6.86167]
[1777931377433,42.36,80288.47,0.0,-0.94894,4e-05,6.86105]
[1777931382468,42.36,80287.78,0.0,-0.94898,4e-05,6.85734]
[1777931386496,42.36,80291.85,0.0,-0.94883,4e-05,6.87348]
[1777931388510,42.36,80295.18,0.0,-0.94871,4e-05,6.88689]
[1777931392538,42.36,80299.38,0.0,-0.94855,4e-05,6.90339]
[1777931397573,42.35,80299.87,0.0,-0.94855,4e-05,6.90392]
[1777931402612,42.35,80299.94,0.0,-0.94856,4e-05,6.90292]
[1777931404626,42.35,80303.25,0.0,-0.94844,4e-05,6.91615]
[1777931409661,42.35,80303.57,0.0,-0.94844,4e-05,6.91608]
[1777931413689,42.34,80307.52,0.0,-0.9483,4e-05,6.93137]
[1777931414696,42.34,80319.77,0.0,-0.94783,4e-05,6.98214]
[1777931415703,42.34,80324.99,0.0,-0.94763,4e-05,7.00359]
[1777931416173,42.34,80324.99,0.0,-0.94763,4e-05,7.00359]
[1777931416467,42.34,80324.99,0.0,-0.94763,4e-05,7.00359]
[1777931418731,42.34,80348.51,0.0,-0.94673,4e-05,7.10163]
[1777931418878,42.34,80348.51,0.0,-0.94673,4e-05,7.10163]
[1777931419432,42.34,80348.51,0.0,-0.94673,4e-05,7.10163]
[1777931419733,42.34,80367.06,0.0,-0.94601,4e-05,7.17922]
[1777931419777,42.34,80367.06,0.0,-0.94601,4e-05,7.17922]
[1777931420741,42.34,80335.41,0.0,-0.94725,4e-05,7.04474]
[1777931421748,42.34,80328.23,0.0,-0.94754,4e-05,7.01413]
[1777931422453,42.34,80328.23,0.0,-0.94754,4e-05,7.01413]
[1777931424439,42.33,80328.28,0.0,-0.94754,4e-05,7.01346]
[1777931424444,42.33,80328.28,0.0,-0.94754,4e-05,7.01346]
[1777931424593,42.33,80328.28,0.0,-0.94754,4e-05,7.01346]
[1777931429804,42.33,80330.02,0.0,-0.9475,4e-05,7.01817]
[1777931432046,42.33,80332.71,0.0,-0.94743,4e-05,7.02487]
[1777931435845,42.32,80334.91,0.0,-0.94736,4e-05,7.03231]
[1777931437881,42.32,80335.52,0.0,-0.94734,4e-05,7.03442]
[1777931437933,42.32,80335.52,0.0,-0.94734,4e-05,7.03442]
[1777931438078,42.32,80335.52,0.0,-0.94734,4e-05,7.03442]
[1777931441552,42.32,80335.82,0.0,-0.94734,4e-05,7.03432]
[1777931441606,42.32,80335.82,0.0,-0.94734,4e-05,7.03432]
[1777931441759,42.32,80336.18,0.0,-0.94733,4e-05,7.03538]
[1777931442434,42.32,80336.18,0.0,-0.94733,4e-05,7.03538]
[1777931442535,42.32,80335.62,0.0,-0.94736,4e-05,7.03257]
[1777931442896,42.31,80331.97,0.0,-0.94751,4e-05,7.0168]
[1777931443903,42.31,80325.55,0.0,-0.94776,4e-05,6.98948]
[1777931445571,42.31,80325.55,0.0,-0.94776,4e-05,6.98948]
[1777931445659,42.31,80321.74,0.0,-0.94791,4e-05,6.97282]
[1777931446343,42.31,80321.74,0.0,-0.94791,4e-05,6.97282]
[1777931446476,42.31,80321.74,0.0,-0.94791,4e-05,6.97282]
[1777931446586,42.31,80321.74,0.0,-0.94791,4e-05,6.97282]
[1777931446687,42.31,80325.64,0.0,-0.94776,4e-05,6.98875]
[1777931449946,42.31,80338.91,0.0,-0.94726,4e-05,7.04328]
[1777931451483,42.31,80338.91,0.0,-0.94726,4e-05,7.04328]
[1777931451581,42.31,80338.91,0.0,-0.94726,4e-05,7.04328]
[1777931451681,42.31,80339.83,0.0,-0.94724,4e-05,7.04622]
[1777931451927,42.31,80339.83,0.0,-0.94724,4e-05,7.04622]
[1777931451945,42.31,80339.83,0.0,-0.94724,4e-05,7.04622]
[1777931452088,42.31,80339.83,0.0,-0.94724,4e-05,7.04622]
[1777931452968,42.31,80343.62,0.0,-0.94709,4e-05,7.06171]
[1777931456070,42.3,80346.37,0.0,-0.94699,4e-05,7.07231]
[1777931456123,42.3,80346.37,0.0,-0.94699,4e-05,7.07231]
[1777931456326,42.3,80346.37,0.0,-0.94699,4e-05,7.07231]
[1777931456403,42.3,80346.55,0.0,-0.94699,4e-05,7.07257]
[1777931459314,42.3,80347.28,0.0,-0.94697,4e-05,7.07465]
[1777931459323,42.3,80347.28,0.0,-0.94697,4e-05,7.07465]
[1777931459581,42.3,80347.28,0.0,-0.94697,4e-05,7.07465]
[1777931462037,42.3,80341.73,0.0,-0.94721,4e-05,7.04931]
[1777931465172,42.29,80341.96,0.0,-0.9472,4e-05,7.04983]
[1777931465224,42.29,80341.96,0.0,-0.9472,4e-05,7.04983]
[1777931465324,42.29,80341.96,0.0,-0.9472,4e-05,7.04983]
[1777931465382,42.29,80342.46,0.0,-0.94719,4e-05,7.05103]
[1777931468647,42.29,80342.43,0.0,-0.9472,4e-05,7.05]
[1777931468700,42.29,80342.43,0.0,-0.9472,4e-05,7.05]
[1777931468828,42.29,80342.43,0.0,-0.9472,4e-05,7.05]
[1777931474121,42.28,80343.75,0.0,-0.94718,4e-05,7.05242]
[1777931479155,42.28,80343.79,0.0,-0.9472,4e-05,7.0504]
[1777931480522,42.28,80343.79,0.0,-0.9472,4e-05,7.0504]
[1777931480574,42.28,80343.79,0.0,-0.9472,4e-05,7.0504]
[1777931480828,42.28,80343.79,0.0,-0.9472,4e-05,7.0504]
[1777931482118,42.28,80345.65,0.0,-0.94713,4e-05,7.05736]
[1777931482174,42.28,80345.65,0.0,-0.94713,4e-05,7.05736]
[1777931482324,42.28,80345.65,0.0,-0.94713,4e-05,7.05736]
[1777931482414,42.28,80345.7,0.0,-0.94714,4e-05,7.05712]
[1777931488674,42.27,80347.85,0.0,-0.94707,4e-05,7.06397]
[1777931489653,42.27,80350.63,0.0,-0.94697,4e-05,7.07477]
[1777931489684,42.27,80350.63,0.0,-0.94697,4e-05,7.07477]
[1777931489827,42.27,80350.63,0.0,-0.94697,4e-05,7.07477]
[1777931491118,42.27,80348.45,0.0,-0.94706,4e-05,7.06512]
[1777931491170,42.27,80348.45,0.0,-0.94706,4e-05,7.06512]
[1777931491325,42.27,80348.45,0.0,-0.94706,4e-05,7.06512]
[1777931491350,42.27,80348.38,0.0,-0.9471,4e-05,7.06065]
[1777931500302,42.26,80348.78,0.0,-0.94712,4e-05,7.05832]
[1777931505337,42.25,80350.41,0.0,-0.94708,4e-05,7.06297]
[1777931505954,42.25,80350.41,0.0,-0.94708,4e-05,7.06297]
[1777931505979,42.25,80350.41,0.0,-0.94708,4e-05,7.06297]
[1777931506076,42.25,80350.41,0.0,-0.94708,4e-05,7.06297]
[1777931507776,42.25,80350.74,0.0,-0.94707,4e-05,7.06392]
[1777931507824,42.25,80350.74,0.0,-0.94707,4e-05,7.06392]
[1777931508075,42.25,80351.27,0.0,-0.94705,4e-05,7.0657]
[1777931508358,42.25,80351.34,0.0,-0.94705,4e-05,7.06555]
[1777931513393,42.24,80352.28,0.0,-0.94704,4e-05,7.06728]
[1777931518428,42.24,80353.43,0.0,-0.94701,4e-05,7.06989]
[1777931520453,42.24,80353.36,0.0,-0.94702,4e-05,7.06915]
[1777931520466,42.24,80353.36,0.0,-0.94702,4e-05,7.06915]
[1777931520575,42.24,80353.36,0.0,-0.94702,4e-05,7.06915]
[1777931522254,42.24,80353.47,0.0,-0.94702,4e-05,7.06873]
[1777931522303,42.24,80353.47,0.0,-0.94702,4e-05,7.06873]
[1777931522325,42.24,80353.47,0.0,-0.94702,4e-05,7.06873]
[1777931522456,42.24,80353.64,0.0,-0.94702,4e-05,7.069]
[1777931527492,42.23,80358.1,0.0,-0.94687,4e-05,7.08557]
[1777931531607,42.23,80356.46,0.0,-0.94695,4e-05,7.0772]
[1777931531659,42.23,80356.46,0.0,-0.94695,4e-05,7.0772]
[1777931531830,42.23,80356.46,0.0,-0.94695,4e-05,7.0772]
[1777931532956,42.22,80356.35,0.0,-0.94696,4e-05,7.07582]
[1777931533005,42.22,80356.35,0.0,-0.94696,4e-05,7.07582]
[1777931533076,42.22,80356.35,0.0,-0.94696,4e-05,7.07582]
[1777931533177,42.22,80356.35,0.0,-0.94696,4e-05,7.07536]
[1777931540178,42.22,80355.89,0.0,-0.947,4e-05,7.0716]
[1777931540255,42.22,80355.89,0.0,-0.947,4e-05,7.0716]
[1777931540325,42.22,80355.89,0.0,-0.947,4e-05,7.0716]
[1777931541277,42.22,80355.89,0.0,-0.94701,4e-05,7.07027]
[1777931541325,42.22,80355.89,0.0,-0.94701,4e-05,7.07027]
[1777931541414,42.22,80355.89,0.0,-0.94701,4e-05,7.07027]
[1777931541515,42.22,80355.89,0.0,-0.94702,4e-05,7.06983]
[1777931543576,42.21,80355.82,0.0,-0.94702,4e-05,7.06909]
[1777931545618,42.21,80351.69,0.0,-0.9472,4e-05,7.05036]
[1777931546773,42.21,80351.69,0.0,-0.9472,4e-05,7.05036]
[1777931546825,42.21,80351.69,0.0,-0.9472,4e-05,7.05036]
[1777931546865,42.21,80348.85,0.0,-0.94731,4e-05,7.03756]
[1777931547632,42.21,80341.84,0.0,-0.94759,4e-05,7.00807]
[1777931548714,42.21,80341.84,0.0,-0.94759,4e-05,7.00807]
[1777931548754,42.21,80341.84,0.0,-0.94759,4e-05,7.00807]
[1777931548826,42.21,80341.84,0.0,-0.94759,4e-05,7.00807]
[1777931548812,42.21,80334.64,0.0,-0.94787,4e-05,6.97715]
[1777931550653,42.21,80325.13,0.0,-0.94824,4e-05,6.93709]
[1777931552667,42.21,80319.5,0.0,-0.94849,4e-05,6.90946]
[1777931554053,42.21,80319.1,0.0,-0.9485,4e-05,6.90759]
[1777931554074,42.21,80319.1,0.0,-0.9485,4e-05,6.90759]
[1777931554272,42.21,80319.1,0.0,-0.9485,4e-05,6.90759]
[1777931556074,42.21,80318.78,0.0,-0.94852,4e-05,6.90591]
[1777931556124,42.21,80318.78,0.0,-0.94852,4e-05,6.90591]
[1777931556325,42.21,80318.78,0.0,-0.94852,4e-05,6.90591]
[1777931556695,42.21,80316.52,0.0,-0.94861,4e-05,6.89634]
[1777931559376,42.2,80314.24,0.0,-0.9487,4e-05,6.88653]
[1777931559576,42.2,80314.24,0.0,-0.9487,4e-05,6.88653]
[1777931564659,42.2,80311.25,0.0,-0.94882,4e-05,6.87332]
[1777931564711,42.2,80311.25,0.0,-0.94882,4e-05,6.87332]
[1777931564825,42.2,80311.25,0.0,-0.94882,4e-05,6.87332]
[1777931564751,42.2,80311.18,0.0,-0.94882,4e-05,6.8729]
[1777931565489,42.2,80311.18,0.0,-0.94882,4e-05,6.8729]
[1777931565541,42.2,80311.18,0.0,-0.94882,4e-05,6.8729]
[1777931565825,42.2,80311.18,0.0,-0.94882,4e-05,6.8729]
[1777931571800,42.2,80309.6,0.0,-0.94889,4e-05,6.86551]
[1777931574598,42.2,80309.12,0.0,-0.94891,4e-05,6.86329]
[1777931574645,42.2,80309.12,0.0,-0.94891,4e-05,6.86329]
[1777931574826,42.2,80309.12,0.0,-0.94891,4e-05,6.86329]
[1777931575708,42.2,80308.75,0.0,-0.94893,4e-05,6.86165]
[1777931575758,42.2,80308.75,0.0,-0.94893,4e-05,6.86165]
[1777931575826,42.2,80308.75,0.0,-0.94893,4e-05,6.86165]
[1777931575829,42.2,80308.68,0.0,-0.94893,4e-05,6.86125]
[1777931582680,42.2,80308.68,0.0,-0.94893,4e-05,6.86125]
[1777931582724,42.2,80308.68,0.0,-0.94893,4e-05,6.86125]
[1777931582831,42.2,80308.68,0.0,-0.94893,4e-05,6.86125]
[1777931583775,42.2,80308.64,0.0,-0.94894,4e-05,6.86034]
[1777931583833,42.2,80308.64,0.0,-0.94894,4e-05,6.86034]
[1777931583833,42.2,80308.64,0.0,-0.94894,4e-05,6.86034]
[1777931583885,42.2,80308.68,0.0,-0.94894,4e-05,6.86041]
[1777931585899,42.2,80304.92,0.0,-0.94908,4e-05,6.84463]
[1777931586742,42.2,80304.92,0.0,-0.94908,4e-05,6.84463]
[1777931586827,42.2,80304.92,0.0,-0.94908,4e-05,6.84463]
[1777931586905,42.2,80303.97,0.0,-0.94912,4e-05,6.84063]
[1777931587634,42.2,80303.97,0.0,-0.94912,4e-05,6.84063]
[1777931587674,42.2,80303.97,0.0,-0.94912,4e-05,6.84063]
[1777931587827,42.2,80303.97,0.0,-0.94912,4e-05,6.84063]
[1777931588294,42.2,80302.48,0.0,-0.94917,4e-05,6.83439]
[1777931592948,42.2,80294.16,0.0,-0.94949,4e-05,6.79978]
[1777931594008,42.2,80294.16,0.0,-0.94949,4e-05,6.79978]
[1777931594060,42.2,80294.16,0.0,-0.94949,4e-05,6.79978]
[1777931594083,42.2,80294.16,0.0,-0.94949,4e-05,6.79978]
[1777931594660,42.2,80294.16,0.0,-0.94949,4e-05,6.79978]
[1777931594721,42.2,80294.16,0.0,-0.94949,4e-05,6.79978]
[1777931594826,42.2,80294.16,0.0,-0.94949,4e-05,6.79978]
[1777931594927,42.2,80293.76,0.0,-0.94951,4e-05,6.79813]
[1777931596975,42.2,80289.59,0.0,-0.94966,4e-05,6.78095]
[1777931597983,42.2,80286.17,0.0,-0.94979,4e-05,6.76691]
[1777931600534,42.2,80284.76,0.0,-0.94984,4e-05,6.76117]
[1777931600577,42.2,80284.76,0.0,-0.94984,4e-05,6.76117]
[1777931600953,42.2,80284.76,0.0,-0.94984,4e-05,6.76117]
[1777931601004,42.2,80279.2,0.0,-0.95005,4e-05,6.73846]
[1777931603456,42.2,80277.96,0.0,-0.9501,4e-05,6.73347]
[1777931603508,42.2,80277.96,0.0,-0.9501,4e-05,6.73347]
[1777931603587,42.2,80277.96,0.0,-0.9501,4e-05,6.73347]
[1777931603609,42.2,80276.4,0.0,-0.95015,4e-05,6.72719]
[1777931605032,42.2,80270.44,0.0,-0.95037,4e-05,6.70305]
[1777931606311,42.2,80270.44,0.0,-0.95037,4e-05,6.70305]
[1777931606327,42.2,80270.44,0.0,-0.95037,4e-05,6.70305]
[1777931606363,42.2,80270.44,0.0,-0.95037,4e-05,6.70305]
[1777931609872,42.2,80269.43,0.0,-0.95041,4e-05,6.69938]
[1777931610075,42.2,80269.71,0.0,-0.95039,4e-05,6.70068]
[1777931610805,42.2,80269.71,0.0,-0.95039,4e-05,6.70068]
[1777931610826,42.2,80269.71,0.0,-0.95039,4e-05,6.70068]
[1777931610858,42.2,80269.71,0.0,-0.95039,4e-05,6.70068]
[1777931610902,42.2,80269.71,0.0,-0.95039,4e-05,6.70098]
[1777931614468,42.2,80266.16,0.0,-0.95054,4e-05,6.68317]
[1777931614579,42.2,80266.16,0.0,-0.95054,4e-05,6.68317]
[1777931614614,42.2,80265.53,0.0,-0.95057,4e-05,6.68077]
[1777931619662,42.2,80266.1,0.0,-0.95054,4e-05,6.68359]
[1777931619713,42.2,80266.1,0.0,-0.95054,4e-05,6.68359]
[1777931619828,42.2,80266.1,0.0,-0.95054,4e-05,6.68359]
[1777931622876,42.2,80271.17,0.0,-0.95035,4e-05,6.7049]
[1777931622928,42.2,80271.17,0.0,-0.95035,4e-05,6.7049]
[1777931622966,42.2,80272.43,0.0,-0.9503,4e-05,6.71027]
[1777931623075,42.2,80272.43,0.0,-0.9503,4e-05,6.71027]
[1777931623991,42.2,80274.98,0.0,-0.9502,4e-05,6.72071]
[1777931624011,42.2,80274.98,0.0,-0.9502,4e-05,6.72071]
[1777931624076,42.2,80274.98,0.0,-0.9502,4e-05,6.72071]
[1777931625172,42.2,80280.45,0.0,-0.95,4e-05,6.7433]
[1777931628193,42.2,80286.31,0.0,-0.94978,4e-05,6.76751]
[1777931629200,42.2,80294.88,0.0,-0.94945,4e-05,6.80283]
[1777931630206,42.2,80299.52,0.0,-0.94928,4e-05,6.82195]
[1777931631830,42.2,80299.52,0.0,-0.94928,4e-05,6.82195]
[1777931631877,42.2,80299.52,0.0,-0.94928,4e-05,6.82195]
[1777931632079,42.2,80299.88,0.0,-0.94927,4e-05,6.82328]
[1777931632703,42.2,80299.88,0.0,-0.94927,4e-05,6.82328]
[1777931632755,42.2,80299.88,0.0,-0.94927,4e-05,6.82328]
[1777931632826,42.2,80299.88,0.0,-0.94927,4e-05,6.82328]
[1777931632913,42.2,80300.31,0.0,-0.94925,4e-05,6.82498]
[1777931638263,42.2,80301.25,0.0,-0.94922,4e-05,6.82845]
[1777931643311,42.2,80304.47,0.0,-0.9491,4e-05,6.8413]
[1777931647226,42.2,80304.37,0.0,-0.94911,4e-05,6.84057]
[1777931647278,42.2,80304.37,0.0,-0.94911,4e-05,6.84057]
[1777931647325,42.2,80304.37,0.0,-0.94911,4e-05,6.84057]
[1777931648292,42.2,80304.37,0.0,-0.94911,4e-05,6.84046]
[1777931648317,42.2,80304.37,0.0,-0.94911,4e-05,6.84046]
[1777931648326,42.2,80304.37,0.0,-0.94911,4e-05,6.84046]
[1777931648347,42.2,80304.4,0.0,-0.94911,4e-05,6.84048]
[1777931653113,42.2,80307.33,0.0,-0.949,4e-05,6.85219]
[1777931653165,42.2,80307.33,0.0,-0.949,4e-05,6.85219]
[1777931653324,42.2,80307.33,0.0,-0.949,4e-05,6.85219]
[1777931654049,42.2,80308.06,0.0,-0.94898,4e-05,6.85509]
[1777931654076,42.2,80308.06,0.0,-0.94898,4e-05,6.85509]
[1777931654101,42.2,80308.06,0.0,-0.94898,4e-05,6.85509]
[1777931654405,42.2,80308.46,0.0,-0.94896,4e-05,6.85662]
[1777931656919,42.2,80308.65,0.0,-0.94896,4e-05,6.85727]
[1777931657079,42.2,80308.69,0.0,-0.94896,4e-05,6.8573]
[1777931657426,42.2,80308.6,0.0,-0.94896,4e-05,6.85679]
[1777931662461,42.2,80308.82,0.0,-0.94896,4e-05,6.85703]
[1777931667496,42.2,80312.08,0.0,-0.94884,4e-05,6.86988]
[1777931669275,42.19,80312.13,0.0,-0.94884,4e-05,6.86993]
[1777931669325,42.19,80312.13,0.0,-0.94884,4e-05,6.86993]
[1777931670309,42.19,80314.04,0.0,-0.94877,4e-05,6.87771]
[1777931670325,42.19,80314.04,0.0,-0.94877,4e-05,6.87771]
[1777931670372,42.19,80314.04,0.0,-0.94877,4e-05,6.87771]
[1777931670841,42.19,80314.04,0.0,-0.94877,4e-05,6.87771]
[1777931670860,42.19,80314.46,0.0,-0.94876,4e-05,6.87912]
[1777931671079,42.19,80314.46,0.0,-0.94876,4e-05,6.87912]
[1777931671521,42.19,80314.46,0.0,-0.94876,4e-05,6.87912]
[1777931676234,42.19,80318.31,0.0,-0.94864,4e-05,6.89073]
[1777931676286,42.19,80318.31,0.0,-0.94864,4e-05,6.89073]
[1777931676328,42.19,80318.31,0.0,-0.94864,4e-05,6.89073]
[1777931676775,42.19,80318.31,0.0,-0.94864,4e-05,6.89073]
[1777931676783,42.19,80318.31,0.0,-0.94864,4e-05,6.89073]
[1777931676826,42.19,80318.31,0.0,-0.94864,4e-05,6.89073]
[1777931676844,42.19,80318.32,0.0,-0.94864,4e-05,6.89059]
[1777931682600,42.19,80320.34,0.0,-0.94858,4e-05,6.89791]
[1777931687636,42.19,80320.59,0.0,-0.94858,4e-05,6.89801]
[1777931688905,42.19,80320.59,0.0,-0.94858,4e-05,6.89801]
[1777931688949,42.19,80320.59,0.0,-0.94858,4e-05,6.89801]
[1777931689075,42.19,80320.91,0.0,-0.94857,4e-05,6.89897]
[1777931689650,42.19,80316.23,0.0,-0.94875,4e-05,6.8795]
[1777931690477,42.19,80316.23,0.0,-0.94875,4e-05,6.8795]
[1777931690536,42.19,80316.23,0.0,-0.94875,4e-05,6.8795]
[1777931690575,42.19,80316.23,0.0,-0.94875,4e-05,6.8795]
[1777931690657,42.19,80313.22,0.0,-0.94886,4e-05,6.86684]
[1777931694685,42.18,80281.18,0.0,-0.95007,4e-05,6.73414]
[1777931695692,42.19,80278.14,0.0,-0.95019,4e-05,6.72176]
[1777931696698,42.19,80271.84,0.0,-0.95042,4e-05,6.69608]
[1777931699005,42.19,80272.09,0.0,-0.95041,4e-05,6.69725]
[1777931699057,42.19,80271.96,0.0,-0.95041,4e-05,6.69686]
[1777931699074,42.19,80271.96,0.0,-0.95041,4e-05,6.69686]
[1777931700240,42.19,80272.02,0.0,-0.95041,4e-05,6.69725]
[1777931700292,42.19,80272.02,0.0,-0.95041,4e-05,6.69725]
[1777931700328,42.19,80272.02,0.0,-0.95041,4e-05,6.69725]
[1777931700727,42.19,80272.08,0.0,-0.95041,4e-05,6.69763]
[1777931705762,42.19,80272.03,0.0,-0.9504,4e-05,6.69809]
[1777931710163,42.19,80270.91,0.0,-0.95044,4e-05,6.69402]
[1777931710210,42.19,80270.91,0.0,-0.95044,4e-05,6.69402]
[1777931710324,42.19,80270.91,0.0,-0.95044,4e-05,6.69402]
[1777931711254,42.19,80271.09,0.0,-0.95043,4e-05,6.69488]
[1777931711283,42.19,80271.09,0.0,-0.95043,4e-05,6.69488]
[1777931711325,42.19,80271.09,0.0,-0.95043,4e-05,6.69488]
[1777931711804,42.19,80270.49,0.0,-0.95045,4e-05,6.69256]
[1777931716839,42.19,80269.38,0.0,-0.95049,4e-05,6.68864]
[1777931718853,42.19,80284.67,0.0,-0.94992,4e-05,6.75152]
[1777931719669,42.19,80284.67,0.0,-0.94992,4e-05,6.75152]
[1777931719825,42.19,80284.67,0.0,-0.94992,4e-05,6.75152]
[1777931719965,42.19,80287.44,0.0,-0.94981,4e-05,6.76306]
[1777931720302,42.19,80287.44,0.0,-0.94981,4e-05,6.76306]
[1777931721142,42.19,80288.3,0.0,-0.94978,4e-05,6.76659]
[1777931721241,42.19,80288.3,0.0,-0.94978,4e-05,6.76659]
[1777931721327,42.19,80288.3,0.0,-0.94978,4e-05,6.76659]
[1777931721875,42.19,80289.52,0.0,-0.94973,4e-05,6.77162]
[1777931727915,42.19,80290.88,0.0,-0.94968,4e-05,6.77716]
[1777931729697,42.19,80290.74,0.0,-0.94969,4e-05,6.77657]
[1777931729738,42.19,80290.74,0.0,-0.94969,4e-05,6.77657]
[1777931729825,42.19,80290.74,0.0,-0.94969,4e-05,6.77657]
[1777931729930,42.19,80290.81,0.0,-0.94968,4e-05,6.77685]
[1777931733586,42.19,80291.1,0.0,-0.9497,4e-05,6.77436]
[1777931733600,42.19,80291.1,0.0,-0.9497,4e-05,6.77436]
[1777931733826,42.19,80291.1,0.0,-0.9497,4e-05,6.77436]
[1777931736506,42.19,80291.43,0.0,-0.94969,4e-05,6.77569]
[1777931736576,42.19,80291.43,0.0,-0.94969,4e-05,6.77569]
[1777931736980,42.19,80291.69,0.0,-0.94968,4e-05,6.77675]
[1777931742015,42.19,80294.32,0.0,-0.94958,4e-05,6.78752]
[1777931743139,42.19,80294.58,0.0,-0.94957,4e-05,6.78857]
[1777931743191,42.19,80294.58,0.0,-0.94957,4e-05,6.78857]
[1777931743327,42.19,80294.58,0.0,-0.94957,4e-05,6.78857]
[1777931745889,42.19,80294.54,0.0,-0.94957,4e-05,6.78836]
[1777931745941,42.19,80294.54,0.0,-0.94957,4e-05,6.78836]
[1777931746075,42.19,80294.54,0.0,-0.94957,4e-05,6.78836]
[1777931746042,42.19,80294.58,0.0,-0.94957,4e-05,6.78851]
[1777931751078,42.19,80294.61,0.0,-0.94957,4e-05,6.78856]
[1777931756113,42.19,80292.18,0.0,-0.94966,4e-05,6.77856]
[1777931761148,42.19,80292.18,0.0,-0.94966,4e-05,6.77866]
[1777931766182,42.19,80291.77,0.0,-0.94967,4e-05,6.7771]
[1777931767173,42.19,80291.77,0.0,-0.94967,4e-05,6.7771]
[1777931767225,42.19,80291.77,0.0,-0.94967,4e-05,6.7771]
[1777931767324,42.19,80291.77,0.0,-0.94967,4e-05,6.7771]
[1777931767426,42.19,80291.69,0.0,-0.94968,4e-05,6.7768]
[1777931768465,42.19,80291.69,0.0,-0.94968,4e-05,6.7768]
[1777931768517,42.19,80291.69,0.0,-0.94968,4e-05,6.7768]
[1777931768576,42.19,80291.69,0.0,-0.94968,4e-05,6.7768]
[1777931774239,42.19,80290.93,0.0,-0.9497,4e-05,6.77395]
[1777931780015,42.19,80290.72,0.0,-0.94971,4e-05,6.77326]
[1777931783772,42.19,80291.87,0.0,-0.94966,4e-05,6.77819]
[1777931783820,42.19,80291.87,0.0,-0.94966,4e-05,6.77819]
[1777931784079,42.19,80291.87,0.0,-0.94966,4e-05,6.77819]
[1777931783922,42.19,80291.7,0.0,-0.94967,4e-05,6.77753]
[1777931784309,42.19,80290.84,0.0,-0.9497,4e-05,6.77404]
[1777931785188,42.19,80290.84,0.0,-0.9497,4e-05,6.77404]
[1777931785240,42.19,80290.84,0.0,-0.9497,4e-05,6.77404]
[1777931785327,42.19,80290.84,0.0,-0.9497,4e-05,6.77404]
[1777931788722,42.19,80289.35,0.0,-0.94976,4e-05,6.76807]
[1777931788807,42.19,80289.35,0.0,-0.94976,4e-05,6.76807]
[1777931788828,42.19,80289.35,0.0,-0.94976,4e-05,6.76807]
[1777931788900,42.19,80286.89,0.0,-0.94985,4e-05,6.75802]
[1777931789723,42.19,80286.89,0.0,-0.94985,4e-05,6.75802]
[1777931789785,42.19,80286.89,0.0,-0.94985,4e-05,6.75802]
[1777931789828,42.19,80286.89,0.0,-0.94985,4e-05,6.75802]
[1777931789833,42.19,80281.27,0.0,-0.95006,4e-05,6.73502]
[1777931791358,42.19,80276.91,0.0,-0.95024,4e-05,6.71376]
[1777931792365,42.2,80274.15,0.0,-0.95034,4e-05,6.70261]
[1777931796555,42.2,80272.95,0.0,-0.95038,4e-05,6.6982]
[1777931796574,42.2,80272.95,0.0,-0.95038,4e-05,6.6982]
[1777931796642,42.2,80272.2,0.0,-0.95041,4e-05,6.6953]
[1777931797389,42.2,80272.2,0.0,-0.95041,4e-05,6.6953]
[1777931797570,42.2,80272.2,0.0,-0.95041,4e-05,6.6953]
[1777931797582,42.2,80272.2,0.0,-0.95041,4e-05,6.6953]
[1777931797831,42.2,80272.2,0.0,-0.95041,4e-05,6.6953]
[1777931799581,42.2,80271.32,0.0,-0.95044,4e-05,6.69204]
[1777931799607,42.2,80271.32,0.0,-0.95044,4e-05,6.69221]
[1777931805717,42.2,80273.37,0.0,-0.95036,4e-05,6.70125]
[1777931805769,42.2,80273.37,0.0,-0.95036,4e-05,6.70125]
[1777931805826,42.2,80273.37,0.0,-0.95036,4e-05,6.70125]
[1777931805870,42.2,80274.4,0.0,-0.95031,4e-05,6.70575]
[1777931806776,42.2,80274.4,0.0,-0.95031,4e-05,6.70575]
[1777931806829,42.2,80274.4,0.0,-0.95031,4e-05,6.70575]
[1777931806873,42.2,80269.69,0.0,-0.95049,4e-05,6.68664]
[1777931808926,42.2,80268.03,0.0,-0.95055,4e-05,6.68003]
[1777931809079,42.2,80268.03,0.0,-0.95055,4e-05,6.68003]
[1777931812770,42.2,80267.58,0.0,-0.95056,4e-05,6.67891]
[1777931812804,42.2,80267.58,0.0,-0.95056,4e-05,6.67891]
[1777931812826,42.2,80267.58,0.0,-0.95056,4e-05,6.67891]
[1777931812871,42.2,80267.4,0.0,-0.95056,4e-05,6.67835]
[1777931816532,42.2,80264.0,0.0,-0.95068,4e-05,6.66523]
[1777931820696,42.21,80263.97,0.0,-0.95068,4e-05,6.66571]
[1777931820739,42.21,80263.97,0.0,-0.95068,4e-05,6.66571]
[1777931820825,42.21,80263.97,0.0,-0.95068,4e-05,6.66571]
[1777931820926,42.21,80264.04,0.0,-0.95067,4e-05,6.66619]
[1777931822646,42.21,80264.39,0.0,-0.95066,4e-05,6.66782]
[1777931822657,42.21,80264.39,0.0,-0.95066,4e-05,6.66782]
[1777931822827,42.21,80264.39,0.0,-0.95066,4e-05,6.66782]
[1777931826572,42.21,80264.02,0.0,-0.95067,4e-05,6.66707]
[1777931826826,42.21,80264.02,0.0,-0.95067,4e-05,6.66707]
[1777931826898,42.21,80264.02,0.0,-0.95067,4e-05,6.66707]
[1777931826999,42.21,80257.14,0.0,-0.95092,4e-05,6.63926]
[1777931827610,42.21,80254.54,0.0,-0.95101,4e-05,6.62894]
[1777931828706,42.21,80254.54,0.0,-0.95101,4e-05,6.62894]
[1777931828809,42.21,80254.54,0.0,-0.95101,4e-05,6.62894]
[1777931828828,42.21,80254.54,0.0,-0.95101,4e-05,6.62894]
[1777931831637,42.21,80250.13,0.0,-0.95116,4e-05,6.61207]
[1777931834216,42.21,80248.37,0.0,-0.95122,4e-05,6.6055]
[1777931834220,42.21,80248.37,0.0,-0.95122,4e-05,6.6055]
[1777931834326,42.21,80248.37,0.0,-0.95122,4e-05,6.6055]
[1777931834659,42.21,80245.16,0.0,-0.95134,4e-05,6.5928]
[1777931835665,42.21,80242.39,0.0,-0.95144,4e-05,6.58191]
[1777931836895,42.21,80237.37,0.0,-0.95162,4e-05,6.56137]
[1777931839436,42.21,80237.3,0.0,-0.95163,4e-05,6.56059]
[1777931839488,42.21,80237.3,0.0,-0.95163,4e-05,6.56059]
[1777931839577,42.21,80237.3,0.0,-0.95163,4e-05,6.56059]
[1777931839629,42.21,80237.3,0.0,-0.95163,4e-05,6.56059]
[1777931839826,42.21,80237.3,0.0,-0.95163,4e-05,6.56059]
[1777931839928,42.21,80239.2,0.0,-0.95156,4e-05,6.56801]
[1777931844579,42.21,80238.62,0.0,-0.95159,4e-05,6.56464]
[1777931844713,42.21,80238.62,0.0,-0.95159,4e-05,6.56464]
[1777931844764,42.21,80238.62,0.0,-0.95159,4e-05,6.56464]
[1777931844828,42.21,80238.62,0.0,-0.95159,4e-05,6.56464]
[1777931844929,42.21,80244.71,0.0,-0.95137,4e-05,6.589]
[1777931850771,42.21,80246.14,0.0,-0.9513,4e-05,6.59664]
[1777931856815,42.22,80245.78,0.0,-0.95132,4e-05,6.59345]
[1777931861850,42.21,80247.36,0.0,-0.95128,4e-05,6.59841]
[1777931862857,42.21,80251.84,0.0,-0.95112,4e-05,6.61627]
[1777931864833,42.21,80255.18,0.0,-0.95099,4e-05,6.63011]
[1777931864885,42.21,80255.18,0.0,-0.95099,4e-05,6.63011]
[1777931865079,42.21,80255.18,0.0,-0.95099,4e-05,6.63011]
[1777931865792,42.22,80255.79,0.0,-0.95096,4e-05,6.6331]
[1777931865806,42.22,80255.79,0.0,-0.95096,4e-05,6.6331]
[1777931865824,42.22,80255.79,0.0,-0.95096,4e-05,6.6331]
[1777931865879,42.22,80253.97,0.0,-0.95103,4e-05,6.62571]
[1777931870914,42.22,80255.89,0.0,-0.95095,4e-05,6.63482]
[1777931871772,42.22,80255.89,0.0,-0.95095,4e-05,6.63482]
[1777931871824,42.22,80255.89,0.0,-0.95095,4e-05,6.63482]
[1777931872080,42.22,80255.89,0.0,-0.95095,4e-05,6.63482]
[1777931876324,42.22,80255.83,0.0,-0.95094,4e-05,6.63556]
[1777931876376,42.22,80255.83,0.0,-0.95094,4e-05,6.63556]
[1777931876574,42.22,80255.83,0.0,-0.95094,4e-05,6.63556]
[1777931876675,42.22,80255.83,0.0,-0.95094,4e-05,6.63605]
[1777931884008,42.23,80255.43,0.0,-0.95094,4e-05,6.63612]
[1777931885903,42.23,80255.43,0.0,-0.95094,4e-05,6.63612]
[1777931885955,42.23,80255.43,0.0,-0.95094,4e-05,6.63612]
[1777931886078,42.23,80255.43,0.0,-0.95094,4e-05,6.63612]
[1777931886752,42.23,80255.43,0.0,-0.95093,4e-05,6.63684]
[1777931886826,42.23,80255.43,0.0,-0.95093,4e-05,6.63684]
[1777931887026,42.23,80255.77,0.0,-0.95092,4e-05,6.63822]
[1777931894338,42.23,80255.54,0.0,-0.95092,4e-05,6.63823]
[1777931894582,42.23,80255.54,0.0,-0.95092,4e-05,6.63823]
[1777931895082,42.23,80255.65,0.0,-0.9509,4e-05,6.63962]
[1777931900117,42.23,80256.25,0.0,-0.95087,4e-05,6.64342]
[1777931905152,42.24,80255.77,0.0,-0.95088,4e-05,6.64258]
[1777931910188,42.24,80255.49,0.0,-0.95088,4e-05,6.64258]
[1777931912173,42.24,80255.42,0.0,-0.9509,4e-05,6.6389]
[1777931912225,42.24,80255.42,0.0,-0.9509,4e-05,6.6389]
[1777931912326,42.24,80256.0,0.0,-0.95088,4e-05,6.6415]
[1777931914789,42.24,80255.61,0.0,-0.95089,4e-05,6.64038]
[1777931914825,42.24,80255.61,0.0,-0.95089,4e-05,6.64038]
[1777931915131,42.24,80255.61,0.0,-0.95089,4e-05,6.64038]
[1777931915223,42.24,80255.57,0.0,-0.95089,4e-05,6.64045]
[1777931922271,42.25,80255.3,0.0,-0.95088,4e-05,6.64103]
[1777931924570,42.25,80255.3,0.0,-0.95088,4e-05,6.64103]
[1777931924613,42.25,80255.3,0.0,-0.95088,4e-05,6.64103]
[1777931924827,42.25,80255.3,0.0,-0.95088,4e-05,6.64103]
[1777931925005,42.25,80255.3,0.0,-0.95088,4e-05,6.64103]
[1777931925074,42.25,80255.3,0.0,-0.95088,4e-05,6.64103]
[1777931925246,42.25,80255.3,0.0,-0.95088,4e-05,6.64103]
[1777931925283,42.25,80255.3,0.0,-0.95088,4e-05,6.64176]
[1777931925679,42.25,80255.3,0.0,-0.95088,4e-05,6.64176]
[1777931925826,42.25,80255.3,0.0,-0.95088,4e-05,6.64176]
[1777931925863,42.25,80255.33,0.0,-0.95087,4e-05,6.64188]
[1777931926300,42.25,80259.49,0.0,-0.95072,4e-05,6.65903]
[1777931929321,42.25,80263.14,0.0,-0.95058,4e-05,6.67449]
[1777931933348,42.25,80256.04,0.0,-0.95083,4e-05,6.64631]
[1777931935135,42.25,80256.04,0.0,-0.95083,4e-05,6.64631]
[1777931935187,42.25,80256.04,0.0,-0.95083,4e-05,6.64631]
[1777931935289,42.25,80254.85,0.0,-0.95087,4e-05,6.64193]
[1777931935327,42.25,80254.85,0.0,-0.95087,4e-05,6.64193]
[1777931935919,42.25,80254.85,0.0,-0.95087,4e-05,6.64193]
[1777931935971,42.25,80254.85,0.0,-0.95087,4e-05,6.64193]
[1777931936074,42.25,80254.85,0.0,-0.95087,4e-05,6.64193]
[1777931936151,42.25,80254.61,0.0,-0.95088,4e-05,6.64118]
[1777931941405,42.26,80255.24,0.0,-0.95085,4e-05,6.64486]
[1777931949460,42.26,80255.04,0.0,-0.95084,4e-05,6.6458]
[1777931951104,42.26,80255.04,0.0,-0.95084,4e-05,6.6458]
[1777931951111,42.26,80255.04,0.0,-0.95084,4e-05,6.6458]
[1777931951328,42.26,80255.48,0.0,-0.95082,4e-05,6.64802]
[1777931951750,42.26,80255.48,0.0,-0.95082,4e-05,6.64802]
[1777931951799,42.26,80255.48,0.0,-0.95082,4e-05,6.64802]
[1777931951830,42.26,80255.48,0.0,-0.95082,4e-05,6.64802]
[1777931951851,42.26,80255.5,0.0,-0.95082,4e-05,6.6481]
[1777931957517,42.26,80253.32,0.0,-0.95089,4e-05,6.64053]
[1777931962552,42.27,80253.32,0.0,-0.95088,4e-05,6.64162]
[1777931966265,42.27,80253.41,0.0,-0.95087,4e-05,6.64241]
[1777931966317,42.27,80253.41,0.0,-0.95087,4e-05,6.64241]
[1777931966332,42.27,80254.14,0.0,-0.95084,4e-05,6.64579]
[1777931967935,42.27,80251.1,0.0,-0.95095,4e-05,6.63345]
[1777931968406,42.27,80248.36,0.0,-0.95105,4e-05,6.62256]
[1777931968426,42.27,80248.36,0.0,-0.95105,4e-05,6.62256]
[1777931968575,42.27,80248.36,0.0,-0.95105,4e-05,6.62256]
[1777931968593,42.27,80247.33,0.0,-0.95108,4e-05,6.61862]
[1777931973020,42.27,80246.81,0.0,-0.95112,4e-05,6.61365]
[1777931973045,42.27,80246.81,0.0,-0.95112,4e-05,6.61365]
[1777931973078,42.27,80246.81,0.0,-0.95112,4e-05,6.61365]
[1777931973623,42.27,80247.17,0.0,-0.9511,4e-05,6.61536]
[1777931973651,42.27,80247.17,0.0,-0.9511,4e-05,6.61536]
[1777931973825,42.27,80247.17,0.0,-0.9511,4e-05,6.61536]
[1777931973904,42.27,80246.36,0.0,-0.95113,4e-05,6.61233]
[1777931981686,42.27,80246.51,0.0,-0.95115,4e-05,6.61013]
[1777931986721,42.26,80247.95,0.0,-0.95112,4e-05,6.61421]
[1777931988995,42.26,80247.12,0.0,-0.95115,4e-05,6.61049]
[1777931989055,42.26,80247.12,0.0,-0.95115,4e-05,6.61049]
[1777931989075,42.26,80247.12,0.0,-0.95115,4e-05,6.61049]
[1777931989872,42.26,80247.08,0.0,-0.95115,4e-05,6.60998]
[1777931990008,42.26,80247.08,0.0,-0.95115,4e-05,6.60998]
[1777931990075,42.26,80247.08,0.0,-0.95115,4e-05,6.60998]
[1777931990176,42.26,80250.18,0.0,-0.95104,4e-05,6.62219]
[1777931995784,42.25,80253.1,0.0,-0.95096,4e-05,6.63174]
[1777932001030,42.25,80252.95,0.0,-0.95098,4e-05,6.62961]
[1777932001075,42.25,80249.52,0.0,-0.95111,4e-05,6.61532]
[1777932002230,42.25,80249.52,0.0,-0.95111,4e-05,6.61532]
[1777932002312,42.25,80236.24,0.0,-0.9516,4e-05,6.56103]
[1777932002833,42.25,80245.39,0.0,-0.95126,4e-05,6.59798]
[1777932003839,42.25,80265.61,0.0,-0.95052,4e-05,6.67979]
[1777932004975,42.25,80265.61,0.0,-0.95052,4e-05,6.67979]
[1777932005000,42.25,80277.94,0.0,-0.95007,4e-05,6.72972]
[1777932005890,42.25,80293.24,0.0,-0.9495,4e-05,6.79205]
[1777932006872,42.24,80313.66,0.0,-0.94873,4e-05,6.87587]
[1777932007879,42.24,80314.18,0.0,-0.94872,4e-05,6.87727]
[1777932008992,42.24,80314.18,0.0,-0.94872,4e-05,6.87727]
[1777932010900,42.24,80339.67,0.0,-0.94776,4e-05,6.98189]
[1777932011907,42.24,80349.3,0.0,-0.94739,4e-05,7.02201]
[1777932012913,42.24,80366.0,0.0,-0.94674,4e-05,7.09209]
[1777932013921,42.24,80362.8,0.0,-0.94687,4e-05,7.07806]
[1777932014928,42.23,80354.13,0.0,-0.94721,4e-05,7.041]
[1777932015940,42.23,80359.8,0.0,-0.94699,4e-05,7.0645]
[1777932016947,42.23,80372.61,0.0,-0.94649,4e-05,7.11872]
[1777932017954,42.23,80362.94,0.0,-0.94687,4e-05,7.07732]
[1777932018961,42.23,80359.45,0.0,-0.94702,4e-05,7.06204]
[1777932019970,42.23,80359.39,0.0,-0.94703,4e-05,7.06087]
[1777932025008,42.22,80358.23,0.0,-0.94709,4e-05,7.05379]
[1777932030048,42.22,80356.68,0.0,-0.94717,4e-05,7.04517]
[1777932032874,42.22,80357.58,0.0,-0.94717,4e-05,7.04443]
[1777932032926,42.22,80357.58,0.0,-0.94717,4e-05,7.04443]
[1777932033079,42.22,80357.58,0.0,-0.94717,4e-05,7.04443]
[1777932034420,42.22,80358.18,0.0,-0.94716,4e-05,7.04616]
[1777932034541,42.22,80358.18,0.0,-0.94716,4e-05,7.04616]
[1777932034576,42.22,80358.18,0.0,-0.94716,4e-05,7.04616]
[1777932035083,42.22,80357.96,0.0,-0.94717,4e-05,7.04483]
[1777932040118,42.21,80359.68,0.0,-0.94712,4e-05,7.05008]
[1777932043001,42.21,80356.95,0.0,-0.94723,4e-05,7.03778]
[1777932043052,42.21,80356.95,0.0,-0.94723,4e-05,7.03778]
[1777932043075,42.21,80356.95,0.0,-0.94723,4e-05,7.03778]
[1777932044084,42.21,80355.56,0.0,-0.94729,4e-05,7.03154]
[1777932044098,42.21,80355.56,0.0,-0.94729,4e-05,7.03154]
[1777932044330,42.21,80355.56,0.0,-0.94729,4e-05,7.03154]
[1777932044148,42.21,80354.28,0.0,-0.94734,4e-05,7.02578]
[1777932045155,42.21,80349.49,0.0,-0.94753,4e-05,7.00527]
[1777932047169,42.2,80345.17,0.0,-0.94771,4e-05,6.9865]
[1777932047935,42.2,80345.17,0.0,-0.94771,4e-05,6.9865]
[1777932048076,42.2,80345.17,0.0,-0.94771,4e-05,6.9865]
[1777932048191,42.2,80345.17,0.0,-0.94771,4e-05,6.9865]
[1777932048243,42.2,80345.17,0.0,-0.94771,4e-05,6.9865]
[1777932048325,42.2,80345.17,0.0,-0.94771,4e-05,6.9865]
[1777932048293,42.2,80344.96,0.0,-0.94772,4e-05,6.98533]
[1777932050102,42.2,80344.47,0.0,-0.94774,4e-05,6.98299]
[1777932052204,42.2,80329.56,0.0,-0.94832,4e-05,6.91978]
[1777932053211,42.2,80320.3,0.0,-0.94868,4e-05,6.88103]
[1777932054218,42.2,80318.85,0.0,-0.94874,4e-05,6.87488]
[1777932055225,42.2,80313.56,0.0,-0.94894,4e-05,6.85281]
[1777932057239,42.2,80321.03,0.0,-0.94865,4e-05,6.88369]
[1777932058246,42.2,80322.53,0.0,-0.9486,4e-05,6.88981]
[1777932059253,42.2,80336.06,0.0,-0.94808,4e-05,6.94612]
[1777932060260,42.2,80343.02,0.0,-0.94781,4e-05,6.97504]
[1777932062242,42.2,80344.49,0.0,-0.94776,4e-05,6.98093]
[1777932062247,42.2,80344.49,0.0,-0.94776,4e-05,6.98093]
[1777932062330,42.2,80344.49,0.0,-0.94776,4e-05,6.98093]
[1777932063057,42.2,80344.42,0.0,-0.94777,4e-05,6.98035]
[1777932063083,42.2,80344.42,0.0,-0.94777,4e-05,6.98035]
[1777932063116,42.2,80344.42,0.0,-0.94777,4e-05,6.98035]
[1777932063280,42.2,80344.39,0.0,-0.94777,4e-05,6.97994]
[1777932068316,42.19,80344.99,0.0,-0.94776,4e-05,6.98106]
[1777932069215,42.19,80344.99,0.0,-0.94776,4e-05,6.98106]
[1777932069330,42.19,80344.99,0.0,-0.94776,4e-05,6.98106]
[1777932069420,42.19,80339.7,0.0,-0.94797,4e-05,6.9586]
[1777932070025,42.19,80339.7,0.0,-0.94797,4e-05,6.9586]
[1777932070082,42.19,80339.7,0.0,-0.94797,4e-05,6.9586]
[1777932070099,42.19,80339.7,0.0,-0.94797,4e-05,6.9586]
[1777932070329,42.19,80335.56,0.0,-0.94813,4e-05,6.94103]
[1777932074333,42.19,80337.48,0.0,-0.94806,4e-05,6.94839]
[1777932074376,42.19,80337.48,0.0,-0.94806,4e-05,6.94839]
[1777932074435,42.19,80337.15,0.0,-0.94808,4e-05,6.94677]
[1777932074574,42.19,80337.15,0.0,-0.94808,4e-05,6.94677]
[1777932075412,42.19,80337.15,0.0,-0.94808,4e-05,6.94677]
[1777932075464,42.19,80338.21,0.0,-0.94804,4e-05,6.95098]
[1777932075581,42.19,80338.21,0.0,-0.94804,4e-05,6.95098]
[1777932078183,42.19,80340.2,0.0,-0.94796,4e-05,6.95883]
[1777932078205,42.19,80340.2,0.0,-0.94796,4e-05,6.95883]
[1777932078326,42.19,80340.2,0.0,-0.94796,4e-05,6.95883]
[1777932078385,42.19,80343.58,0.0,-0.94784,4e-05,6.97274]
[1777932079342,42.19,80343.58,0.0,-0.94784,4e-05,6.97274]
[1777932079548,42.19,80345.09,0.0,-0.94778,4e-05,6.97879]
[1777932079688,42.19,80345.09,0.0,-0.94778,4e-05,6.97879]
[1777932079832,42.19,80345.09,0.0,-0.94778,4e-05,6.97879]
[1777932080400,42.19,80351.58,0.0,-0.94753,4e-05,7.00577]
[1777932082414,42.19,80358.97,0.0,-0.94724,4e-05,7.03677]
[1777932082494,42.19,80358.97,0.0,-0.94724,4e-05,7.03677]
[1777932082526,42.19,80358.97,0.0,-0.94724,4e-05,7.03677]
[1777932082575,42.19,80358.97,0.0,-0.94724,4e-05,7.03677]
[1777932083015,42.19,80358.97,0.0,-0.94724,4e-05,7.03677]
[1777932083063,42.19,80358.97,0.0,-0.94724,4e-05,7.03677]
[1777932083077,42.19,80358.97,0.0,-0.94724,4e-05,7.03677]
[1777932083421,42.19,80359.28,0.0,-0.94723,4e-05,7.03825]
[1777932088456,42.19,80359.15,0.0,-0.94723,4e-05,7.03856]
[1777932092484,42.19,80371.94,0.0,-0.94675,4e-05,7.08901]
[1777932093491,42.19,80374.67,0.0,-0.94664,4e-05,7.10084]
[1777932096512,42.19,80370.88,0.0,-0.94678,4e-05,7.0855]
[1777932099442,42.19,80370.57,0.0,-0.94679,4e-05,7.08444]
[1777932099494,42.19,80369.71,0.0,-0.94682,4e-05,7.08106]
[1777932099576,42.19,80369.71,0.0,-0.94682,4e-05,7.08106]
[1777932099669,42.19,80369.41,0.0,-0.94683,4e-05,7.08004]
[1777932102555,42.19,80363.74,0.0,-0.94705,4e-05,7.05634]
[1777932103669,42.19,80363.74,0.0,-0.94705,4e-05,7.05634]
[1777932103721,42.19,80363.74,0.0,-0.94705,4e-05,7.05634]
[1777932103830,42.19,80363.74,0.0,-0.94705,4e-05,7.05634]
[1777932103932,42.2,80361.56,0.0,-0.94714,4e-05,7.0474]
[1777932110299,42.2,80360.53,0.0,-0.94717,4e-05,7.04369]
[1777932110325,42.2,80360.53,0.0,-0.94717,4e-05,7.04369]
[1777932110367,42.2,80360.53,0.0,-0.94717,4e-05,7.04369]
[1777932110400,42.2,80360.91,0.0,-0.94715,4e-05,7.0456]
[1777932110602,42.2,80360.91,0.0,-0.94715,4e-05,7.0456]
[1777932110827,42.2,80360.91,0.0,-0.94715,4e-05,7.0456]
[1777932110897,42.2,80364.91,0.0,-0.947,4e-05,7.0625]
[1777932116653,42.2,80364.34,0.0,-0.94701,4e-05,7.0608]
[1777932117582,42.2,80364.34,0.0,-0.94701,4e-05,7.0608]
[1777932117595,42.2,80364.34,0.0,-0.94701,4e-05,7.0608]
[1777932117834,42.2,80364.34,0.0,-0.94701,4e-05,7.0608]
[1777932117849,42.2,80361.89,0.0,-0.94711,4e-05,7.05057]
[1777932124416,42.2,80360.21,0.0,-0.94717,4e-05,7.04422]
[1777932124463,42.2,80360.21,0.0,-0.94717,4e-05,7.04422]
[1777932124575,42.2,80359.57,0.0,-0.94719,4e-05,7.04167]
[1777932124709,42.2,80359.97,0.0,-0.94717,4e-05,7.04352]
[1777932129743,42.2,80361.89,0.0,-0.94709,4e-05,7.05237]
[1777932131944,42.2,80360.72,0.0,-0.94713,4e-05,7.04757]
[1777932131996,42.2,80360.72,0.0,-0.94713,4e-05,7.04757]
[1777932132075,42.2,80360.72,0.0,-0.94713,4e-05,7.04757]
[1777932132176,42.2,80360.45,0.0,-0.94714,4e-05,7.04674]
[1777932138495,42.21,80360.67,0.0,-0.94713,4e-05,7.04827]
[1777932137799,42.21,80355.33,0.0,-0.94733,4e-05,7.0259]
[1777932138554,42.21,80355.33,0.0,-0.94733,4e-05,7.0259]
[1777932138576,42.21,80355.33,0.0,-0.94733,4e-05,7.0259]
[1777932138807,42.21,80350.0,0.0,-0.94754,4e-05,7.00362]
[1777932140821,42.2,80350.9,0.0,-0.94751,4e-05,7.0067]
[1777932142800,42.2,80348.34,0.0,-0.94762,4e-05,6.9956]
[1777932142821,42.2,80348.34,0.0,-0.94762,4e-05,6.9956]
[1777932143074,42.2,80348.34,0.0,-0.94762,4e-05,6.9956]
[1777932143119,42.2,80342.12,0.0,-0.94786,4e-05,6.96885]
[1777932144849,42.2,80338.52,0.0,-0.948,4e-05,6.95349]
[1777932145856,42.2,80335.42,0.0,-0.94813,4e-05,6.94025]
[1777932147002,42.2,80335.42,0.0,-0.94813,4e-05,6.94025]
[1777932147054,42.2,80335.42,0.0,-0.94813,4e-05,6.94025]
[1777932147075,42.2,80335.42,0.0,-0.94813,4e-05,6.94025]
[1777932147102,42.2,80334.58,0.0,-0.94816,4e-05,6.93626]
[1777932152887,42.2,80334.17,0.0,-0.94821,4e-05,6.92993]
[1777932152939,42.2,80334.17,0.0,-0.94821,4e-05,6.92993]
[1777932153078,42.2,80334.17,0.0,-0.94821,4e-05,6.92993]
[1777932153125,42.2,80333.71,0.0,-0.94823,4e-05,6.92757]
[1777932157526,42.2,80335.33,0.0,-0.94818,4e-05,6.93393]
[1777932157580,42.2,80337.57,0.0,-0.94809,4e-05,6.94309]
[1777932157940,42.2,80337.1,0.0,-0.94811,4e-05,6.94091]
[1777932162008,42.19,80335.14,0.0,-0.9482,4e-05,6.93181]
[1777932162050,42.19,80335.14,0.0,-0.9482,4e-05,6.93181]
[1777932162077,42.19,80335.14,0.0,-0.9482,4e-05,6.93181]
[1777932162176,42.19,80332.89,0.0,-0.94828,4e-05,6.9222]
[1777932165297,42.19,80332.08,0.0,-0.94832,4e-05,6.91842]
[1777932165302,42.19,80332.08,0.0,-0.94832,4e-05,6.91842]
[1777932165325,42.19,80332.08,0.0,-0.94832,4e-05,6.91842]
[1777932165425,42.19,80332.12,0.0,-0.94832,4e-05,6.9184]
[1777932168012,42.19,80329.23,0.0,-0.94844,4e-05,6.90581]
[1777932170338,42.19,80329.37,0.0,-0.94843,4e-05,6.90623]
[1777932170385,42.19,80329.37,0.0,-0.94843,4e-05,6.90623]
[1777932170486,42.19,80329.91,0.0,-0.94841,4e-05,6.90831]
[1777932170575,42.19,80329.91,0.0,-0.94841,4e-05,6.90831]
[1777932171033,42.19,80329.27,0.0,-0.94844,4e-05,6.90547]
[1777932176070,42.19,80324.68,0.0,-0.94862,4e-05,6.88555]
[1777932177145,42.19,80324.68,0.0,-0.94862,4e-05,6.88555]
[1777932177236,42.19,80324.68,0.0,-0.94862,4e-05,6.88555]
[1777932177246,42.19,80320.82,0.0,-0.94877,4e-05,6.86936]
[1777932178012,42.19,80320.82,0.0,-0.94877,4e-05,6.86936]
[1777932178064,42.19,80320.82,0.0,-0.94877,4e-05,6.86936]
[1777932178074,42.19,80320.82,0.0,-0.94877,4e-05,6.86936]
[1777932178084,42.19,80318.82,0.0,-0.94885,4e-05,6.86094]
[1777932179091,42.19,80313.91,0.0,-0.94904,4e-05,6.84048]
[1777932180098,42.19,80306.72,0.0,-0.94931,4e-05,6.81065]
[1777932182112,42.19,80302.35,0.0,-0.94947,4e-05,6.79259]
[1777932182702,42.19,80302.35,0.0,-0.94947,4e-05,6.79259]
[1777932182754,42.19,80302.35,0.0,-0.94947,4e-05,6.79259]
[1777932182785,42.19,80302.35,0.0,-0.94947,4e-05,6.79259]
[1777932183120,42.19,80302.25,0.0,-0.94948,4e-05,6.79219]
[1777932188156,42.19,80309.38,0.0,-0.94921,4e-05,6.82168]
[1777932189163,42.19,80315.2,0.0,-0.94899,4e-05,6.84575]
[1777932190052,42.19,80315.2,0.0,-0.94899,4e-05,6.84575]
[1777932190075,42.19,80315.2,0.0,-0.94899,4e-05,6.84575]
[1777932190170,42.19,80315.48,0.0,-0.94898,4e-05,6.84683]
[1777932191120,42.19,80315.48,0.0,-0.94898,4e-05,6.84683]
[1777932191177,42.19,80308.81,0.0,-0.94923,4e-05,6.81912]
[1777932193191,42.19,80307.13,0.0,-0.9493,4e-05,6.8121]
[1777932194210,42.19,80307.13,0.0,-0.9493,4e-05,6.8121]
[1777932194263,42.19,80307.13,0.0,-0.9493,4e-05,6.8121]
[1777932194324,42.19,80307.13,0.0,-0.9493,4e-05,6.8121]
[1777932194425,42.19,80306.55,0.0,-0.94932,4e-05,6.80968]
[1777932197219,42.19,80310.2,0.0,-0.94918,4e-05,6.82468]
[1777932199233,42.19,80312.94,0.0,-0.94908,4e-05,6.83592]
[1777932199829,42.19,80312.94,0.0,-0.94908,4e-05,6.83592]
[1777932199881,42.19,80312.94,0.0,-0.94908,4e-05,6.83592]
[1777932200078,42.19,80312.94,0.0,-0.94908,4e-05,6.83592]
[1777932200239,42.18,80312.28,0.0,-0.9491,4e-05,6.83312]
[1777932205275,42.18,80314.05,0.0,-0.94904,4e-05,6.84011]
[1777932206282,42.18,80320.45,0.0,-0.9488,4e-05,6.8666]
[1777932207498,42.18,80320.45,0.0,-0.9488,4e-05,6.8666]
[1777932207545,42.18,80320.45,0.0,-0.9488,4e-05,6.8666]
[1777932207289,42.18,80323.62,0.0,-0.94868,4e-05,6.87966]
[1777932208297,42.18,80324.27,0.0,-0.94865,4e-05,6.88222]
[1777932209832,42.18,80324.56,0.0,-0.94864,4e-05,6.88329]
[1777932215346,42.18,80325.89,0.0,-0.94863,4e-05,6.88425]
[1777932218367,42.18,80321.92,0.0,-0.94878,4e-05,6.86728]
[1777932219373,42.18,80319.97,0.0,-0.94886,4e-05,6.85905]
[1777932220381,42.18,80317.34,0.0,-0.94896,4e-05,6.84802]
[1777932225415,42.18,80318.98,0.0,-0.9489,4e-05,6.85436]
[1777932226423,42.18,80330.12,0.0,-0.94848,4e-05,6.9006]
[1777932227429,42.18,80331.03,0.0,-0.94844,4e-05,6.90422]
[1777932229444,42.18,80334.81,0.0,-0.9483,4e-05,6.91963]
[1777932231458,42.18,80332.77,0.0,-0.94838,4e-05,6.9107]
[1777932236493,42.17,80330.98,0.0,-0.94846,4e-05,6.90229]
[1777932241527,42.17,80330.85,0.0,-0.94847,4e-05,6.90081]
[1777932246562,42.17,80331.43,0.0,-0.94846,4e-05,6.90224]
[1777932251597,42.17,80331.05,0.0,-0.94849,4e-05,6.89966]
[1777932255625,42.17,80333.27,0.0,-0.94841,4e-05,6.90811]
[1777932260660,42.16,80333.1,0.0,-0.94842,4e-05,6.90631]
[1777932262675,42.16,80336.67,0.0,-0.94829,4e-05,6.92078]
[1777932265696,42.16,80339.13,0.0,-0.9482,4e-05,6.93033]
[1777932270730,42.16,80337.92,0.0,-0.94826,4e-05,6.92403]
[1777932275766,42.16,80336.6,0.0,-0.94835,4e-05,6.91366]
[1777932280800,42.15,80335.65,0.0,-0.9484,4e-05,6.9086]
[1777932281808,42.15,80332.91,0.0,-0.9485,4e-05,6.89695]
[1777932284829,42.15,80334.89,0.0,-0.94843,4e-05,6.90462]
[1777932286842,42.15,80331.43,0.0,-0.94857,4e-05,6.88977]
[1777932287850,42.15,80327.96,0.0,-0.9487,4e-05,6.87514]
[1777932293891,42.15,80327.52,0.0,-0.94873,4e-05,6.87237]
[1777932298926,42.15,80328.05,0.0,-0.94872,4e-05,6.87382]
[1777932300940,42.14,80335.95,0.0,-0.94842,4e-05,6.90645]
[1777932301948,42.14,80346.64,0.0,-0.94801,4e-05,6.95096]
[1777932302954,42.14,80342.67,0.0,-0.94816,4e-05,6.93406]
[1777932303838,42.14,80342.67,0.0,-0.94816,4e-05,6.93406]
[1777932303961,42.14,80342.47,0.0,-0.94817,4e-05,6.93298]
[1777932306983,42.14,80344.46,0.0,-0.9481,4e-05,6.9406]
[1777932307990,42.14,80347.62,0.0,-0.94798,4e-05,6.9536]
[1777932308997,42.14,80350.08,0.0,-0.94789,4e-05,6.96367]
[1777932310007,42.14,80357.13,0.0,-0.94762,4e-05,6.99302]
[1777932312019,42.14,80355.86,0.0,-0.94767,4e-05,6.98706]
[1777932317053,42.14,80355.52,0.0,-0.9477,4e-05,6.98406]
[1777932322089,42.13,80356.01,0.0,-0.9477,4e-05,6.98458]
[1777932327125,42.13,80354.26,0.0,-0.94778,4e-05,6.97572]
[1777932328131,42.13,80351.36,0.0,-0.94789,4e-05,6.96325]
[1777932331154,42.13,80348.99,0.0,-0.94802,4e-05,6.94857]
[1777932332160,42.13,80346.12,0.0,-0.94813,4e-05,6.93654]
[1777932334175,42.12,80343.2,0.0,-0.94825,4e-05,6.92366]
[1777932335182,42.12,80336.36,0.0,-0.94851,4e-05,6.89509]
[1777932336189,42.12,80328.79,0.0,-0.94881,4e-05,6.86321]
[1777932338203,42.12,80327.19,0.0,-0.94887,4e-05,6.85637]
[1777932343238,42.12,80326.58,0.0,-0.9489,4e-05,6.85341]
[1777932348273,42.12,80326.68,0.0,-0.9489,4e-05,6.85339]
[1777932351826,42.12,80327.18,0.0,-0.94888,4e-05,6.8552]
[1777932352301,42.12,80326.92,0.0,-0.94889,4e-05,6.85402]
[1777932357336,42.12,80326.77,0.0,-0.9489,4e-05,6.85293]
[1777932360357,42.12,80316.13,0.0,-0.94931,4e-05,6.80852]
[1777932361363,42.12,80312.33,0.0,-0.94945,4e-05,6.79277]
[1777932366398,42.12,80303.22,0.0,-0.9498,4e-05,6.75525]
[1777932367406,42.12,80298.93,0.0,-0.94996,4e-05,6.73766]
[1777932371434,42.12,80294.9,0.0,-0.9501,4e-05,6.72152]
[1777932377475,42.12,80293.1,0.0,-0.95016,4e-05,6.71498]
[1777932382511,42.12,80292.36,0.0,-0.95018,4e-05,6.71269]
[1777932387546,42.12,80288.96,0.0,-0.9503,4e-05,6.69952]
[1777932388553,42.13,80286.77,0.0,-0.95038,4e-05,6.69073]
[1777932391574,42.13,80279.96,0.0,-0.95066,4e-05,6.65985]
[1777932392581,42.13,80276.83,0.0,-0.95077,4e-05,6.64732]
[1777932393588,42.13,80274.7,0.0,-0.95085,4e-05,6.63889]
[1777932396610,42.13,80271.45,0.0,-0.95096,4e-05,6.62647]
[1777932399632,42.13,80274.68,0.0,-0.95083,4e-05,6.64045]
[1777932400639,42.13,80276.79,0.0,-0.95075,4e-05,6.6493]
[1777932405674,42.13,80275.39,0.0,-0.95079,4e-05,6.64475]
[1777932412723,42.14,80274.85,0.0,-0.9508,4e-05,6.64415]
[1777932417758,42.14,80274.37,0.0,-0.95081,4e-05,6.64327]
[1777932420779,42.14,80276.82,0.0,-0.95071,4e-05,6.65388]
[1777932421787,42.14,80280.72,0.0,-0.95056,4e-05,6.67]
[1777932426822,42.14,80280.41,0.0,-0.95057,4e-05,6.66957]
[1777932431856,42.15,80280.09,0.0,-0.95057,4e-05,6.66911]
[1777932436891,42.15,80281.31,0.0,-0.95052,4e-05,6.67491]
[1777932441926,42.15,80281.27,0.0,-0.95051,4e-05,6.67555]
[1777932442934,42.15,80283.9,0.0,-0.95041,4e-05,6.68647]
[1777932447969,42.15,80284.41,0.0,-0.95039,4e-05,6.68928]
[1777932453591,42.15,80284.41,0.0,-0.95041,4e-05,6.68625]
[1777932455832,42.15,80285.08,0.0,-0.95038,4e-05,6.68929]
[1777932465087,42.16,80285.84,0.0,-0.95033,4e-05,6.6941]
[1777932470123,42.16,80286.72,0.0,-0.95029,4e-05,6.69848]
[1777932477171,42.16,80285.84,0.0,-0.95032,4e-05,6.69591]
[1777932482206,42.16,80286.32,0.0,-0.95029,4e-05,6.69864]
[1777932484220,42.16,80295.3,0.0,-0.94995,4e-05,6.73578]
[1777932485227,42.16,80298.07,0.0,-0.94985,4e-05,6.74732]
[1777932486235,42.17,80298.14,0.0,-0.94984,4e-05,6.7477]
[1777932489256,42.17,80296.18,0.0,-0.94992,4e-05,6.73984]
[1777932494290,42.17,80296.25,0.0,-0.94991,4e-05,6.74049]
[1777932499326,42.17,80296.21,0.0,-0.94991,4e-05,6.74074]
[1777932504361,42.17,80297.35,0.0,-0.94986,4e-05,6.74575]
[1777932509396,42.17,80296.47,0.0,-0.94989,4e-05,6.74239]
[1777932514431,42.17,80296.68,0.0,-0.9499,4e-05,6.74032]
[1777932515438,42.17,80292.27,0.0,-0.95007,4e-05,6.72224]
[1777932520473,42.17,80291.61,0.0,-0.95009,4e-05,6.71986]
[1777932524501,42.17,80295.2,0.0,-0.94995,4e-05,6.73479]
[1777932525508,42.17,80298.16,0.0,-0.94984,4e-05,6.74699]
[1777932530543,42.17,80299.76,0.0,-0.94978,4e-05,6.75361]
[1777932535578,42.17,80299.97,0.0,-0.94977,4e-05,6.75448]
[1777932540613,42.17,80300.23,0.0,-0.94976,4e-05,6.75551]
[1777932544905,42.17,80307.13,0.0,-0.9495,4e-05,6.78391]
[1777932546654,42.17,80309.93,0.0,-0.9494,4e-05,6.79536]
[1777932551690,42.17,80309.67,0.0,-0.94941,4e-05,6.79392]
[1777932556725,42.17,80317.03,0.0,-0.94914,4e-05,6.82401]
[1777932561760,42.17,80316.45,0.0,-0.94916,4e-05,6.82104]
[1777932565788,42.17,80312.45,0.0,-0.94932,4e-05,6.80406]
[1777932568809,42.17,80310.13,0.0,-0.94941,4e-05,6.79426]
[1777932572837,42.17,80307.83,0.0,-0.94952,4e-05,6.78087]
[1777932577872,42.17,80307.36,0.0,-0.94954,4e-05,6.77874]
[1777932583914,42.17,80306.17,0.0,-0.94959,4e-05,6.7736]
[1777932588952,42.17,80304.87,0.0,-0.94964,4e-05,6.76806]
[1777932594993,42.16,80305.0,0.0,-0.94964,4e-05,6.76837]
[1777932601036,42.16,80305.28,0.0,-0.94963,4e-05,6.76926]
[1777932606071,42.16,80304.67,0.0,-0.94966,4e-05,6.76652]
[1777932612113,42.16,80304.77,0.0,-0.94965,4e-05,6.76664]
[1777932617148,42.16,80301.25,0.0,-0.94978,4e-05,6.753]
[1777932622183,42.16,80293.71,0.0,-0.95006,4e-05,6.72189]
[1777932623190,42.16,80289.88,0.0,-0.95021,4e-05,6.7062]
[1777932628215,42.16,80289.65,0.0,-0.95021,4e-05,6.70545]
[1777932634267,42.17,80289.11,0.0,-0.95025,4e-05,6.70001]
[1777932639302,42.17,80288.53,0.0,-0.95027,4e-05,6.69799]
[1777932643330,42.17,80290.43,0.0,-0.9502,4e-05,6.70609]
[1777932644337,42.17,80294.49,0.0,-0.95005,4e-05,6.72282]
[1777932650384,42.17,80296.03,0.0,-0.94999,4e-05,6.72936]
[1777932651391,42.17,80300.52,0.0,-0.94982,4e-05,6.74785]
[1777932652398,42.17,80308.19,0.0,-0.94953,4e-05,6.77948]
[1777932653405,42.17,80311.52,0.0,-0.9494,4e-05,6.79323]
[1777932654412,42.17,80313.52,0.0,-0.94933,4e-05,6.80144]
[1777932658440,42.17,80322.12,0.0,-0.949,4e-05,6.83673]
[1777932659446,42.17,80326.22,0.0,-0.94885,4e-05,6.85367]
[1777932660867,42.17,80327.69,0.0,-0.94879,4e-05,6.86003]
[1777932667502,42.17,80326.58,0.0,-0.94881,4e-05,6.8581]
[1777932671531,42.17,80328.58,0.0,-0.94874,4e-05,6.86572]
[1777932676566,42.17,80328.94,0.0,-0.94873,4e-05,6.86636]
[1777932681601,42.17,80328.76,0.0,-0.94875,4e-05,6.86475]
[1777932686636,42.17,80328.26,0.0,-0.94877,4e-05,6.86184]
[1777932689657,42.17,80325.96,0.0,-0.94886,4e-05,6.85181]
[1777932694692,42.16,80325.1,0.0,-0.94893,4e-05,6.84386]
[1777932699726,42.16,80324.05,0.0,-0.94897,4e-05,6.83938]
[1777932704762,42.17,80323.52,0.0,-0.94897,4e-05,6.83926]
[1777932709796,42.17,80321.59,0.0,-0.94905,4e-05,6.8306]
[1777932714832,42.17,80321.79,0.0,-0.94905,4e-05,6.83079]
[1777932719867,42.16,80322.81,0.0,-0.94902,4e-05,6.83435]
[1777932725909,42.16,80323.02,0.0,-0.94902,4e-05,6.83437]
[1777932728929,42.16,80325.47,0.0,-0.94893,4e-05,6.84411]
[1777932729937,42.16,80327.49,0.0,-0.94885,4e-05,6.85234]
[1777932734972,42.16,80327.73,0.0,-0.94885,4e-05,6.85248]
[1777932740009,42.16,80327.62,0.0,-0.94886,4e-05,6.85118]
[1777932745042,42.15,80327.18,0.0,-0.94889,4e-05,6.84854]
[1777932752091,42.15,80327.42,0.0,-0.94891,4e-05,6.84475]
[1777932759140,42.15,80327.05,0.0,-0.94894,4e-05,6.84216]
[1777932764175,42.15,80326.18,0.0,-0.94898,4e-05,6.83783]
[1777932770217,42.15,80325.8,0.0,-0.949,4e-05,6.83545]
[1777932776259,42.14,80325.73,0.0,-0.94901,4e-05,6.83437]
[1777932781293,42.14,80325.8,0.0,-0.94901,4e-05,6.834]
[1777932786329,42.14,80325.86,0.0,-0.94902,4e-05,6.83359]
[1777932791364,42.14,80326.36,0.0,-0.949,4e-05,6.835]
[1777932797405,42.14,80325.97,0.0,-0.94903,4e-05,6.8326]
[1777932803448,42.14,80325.72,0.0,-0.94904,4e-05,6.8308]
[1777932808483,42.14,80326.04,0.0,-0.94904,4e-05,6.83149]
[1777932816539,42.13,80325.87,0.0,-0.94908,4e-05,6.8261]
[1777932820567,42.13,80328.47,0.0,-0.94898,4e-05,6.8364]
[1777932825601,42.13,80329.88,0.0,-0.94894,4e-05,6.84156]
[1777932830637,42.13,80330.48,0.0,-0.94892,4e-05,6.84334]
[1777932831482,42.13,80330.48,0.0,-0.94892,4e-05,6.84334]
[1777932831644,42.13,80337.08,0.0,-0.94867,4e-05,6.87065]
[1777932832651,42.13,80342.23,0.0,-0.94847,4e-05,6.89198]
[1777932833658,42.13,80344.72,0.0,-0.94838,4e-05,6.90195]
[1777932836679,42.13,80349.54,0.0,-0.9482,4e-05,6.92136]
[1777932841714,42.12,80351.13,0.0,-0.94815,4e-05,6.92659]
[1777932846750,42.12,80350.61,0.0,-0.94819,4e-05,6.92296]
[1777932854806,42.11,80350.77,0.0,-0.9482,4e-05,6.92139]
[1777932856819,42.11,80347.55,0.0,-0.94833,4e-05,6.90737]
[1777932857827,42.11,80344.42,0.0,-0.94846,4e-05,6.89403]
[1777932862862,42.11,80345.99,0.0,-0.94841,4e-05,6.89939]
[1777932867898,42.11,80346.13,0.0,-0.94841,4e-05,6.89876]
[1777932872933,42.1,80345.45,0.0,-0.94848,4e-05,6.89102]
[1777932877968,42.1,80345.21,0.0,-0.9485,4e-05,6.88885]
[1777932885017,42.1,80347.34,0.0,-0.94843,4e-05,6.89611]
[1777932892065,42.09,80347.75,0.0,-0.94843,4e-05,6.89612]
[1777932897101,42.09,80347.49,0.0,-0.94845,4e-05,6.89385]
[1777932902135,42.09,80347.56,0.0,-0.94846,4e-05,6.89296]
[1777932904152,42.09,80352.12,0.0,-0.94829,4e-05,6.91156]
[1777932906165,42.09,80354.96,0.0,-0.94818,4e-05,6.92291]
[1777932911200,42.08,80355.2,0.0,-0.94819,4e-05,6.92254]
[1777932916235,42.08,80354.55,0.0,-0.94822,4e-05,6.91848]
[1777932922277,42.08,80355.0,0.0,-0.94822,4e-05,6.9188]
[1777932928319,42.07,80353.82,0.0,-0.94828,4e-05,6.91235]
[1777932933353,42.07,80354.38,0.0,-0.9483,4e-05,6.90978]
[1777932938389,42.07,80355.06,0.0,-0.94828,4e-05,6.91142]
[1777932943424,42.07,80360.64,0.0,-0.94808,4e-05,6.93362]
[1777932944431,42.06,80362.98,0.0,-0.94799,4e-05,6.94317]
[1777932949466,42.07,80364.06,0.0,-0.94793,4e-05,6.94901]
[1777932951480,42.07,80366.43,0.0,-0.94784,4e-05,6.95948]
[1777932952487,42.07,80369.68,0.0,-0.94771,4e-05,6.97339]
[1777932953494,42.07,80372.3,0.0,-0.94761,4e-05,6.98464]
[1777932956521,42.07,80374.58,0.0,-0.94751,4e-05,6.99517]
[1777932957525,42.07,80379.46,0.0,-0.94731,4e-05,7.01612]
[1777932962561,42.08,80381.7,0.0,-0.94721,4e-05,7.02712]
[1777932964574,42.08,80377.77,0.0,-0.94736,4e-05,7.0111]
[1777932965582,42.08,80375.7,0.0,-0.94744,4e-05,7.00268]
[1777932967595,42.08,80379.32,0.0,-0.94729,4e-05,7.01863]
[1777932968603,42.08,80381.9,0.0,-0.94719,4e-05,7.02985]
[1777932973638,42.08,80382.79,0.0,-0.94714,4e-05,7.03503]
[1777932978673,42.09,80381.98,0.0,-0.94716,4e-05,7.033]
[1777932981693,42.09,80384.84,0.0,-0.94704,4e-05,7.04594]
[1777932983707,42.09,80390.41,0.0,-0.94679,4e-05,7.07244]
[1777932988743,42.12,80389.99,0.0,-0.9467,4e-05,7.08155]
[1777932993777,42.12,80388.31,0.0,-0.94678,4e-05,7.0717]
[1777932998813,42.12,80384.62,0.0,-0.94692,4e-05,7.05717]
[1777933001834,42.13,80386.79,0.0,-0.94682,4e-05,7.0673]
[1777933008885,42.13,80387.14,0.0,-0.9468,4e-05,7.07035]
[1777933011906,42.13,80366.62,0.0,-0.9476,4e-05,6.98409]
[1777933012912,42.13,80358.66,0.0,-0.94791,4e-05,6.95066]
[1777933014927,42.13,80357.71,0.0,-0.94795,4e-05,6.94622]
[1777933016942,42.13,80355.63,0.0,-0.94803,4e-05,6.93688]
[1777933017949,42.13,80349.23,0.0,-0.94828,4e-05,6.90979]
[1777933021977,42.13,80335.58,0.0,-0.94882,4e-05,6.85185]
[1777933022984,42.12,80330.48,0.0,-0.94901,4e-05,6.83049]
[1777933024998,42.12,80321.46,0.0,-0.94936,4e-05,6.79284]
[1777933026005,42.12,80312.4,0.0,-0.9497,4e-05,6.75535]
[1777933027017,42.12,80307.56,0.0,-0.94988,4e-05,6.7354]
[1777933031408,42.12,80306.02,0.0,-0.94994,4e-05,6.72914]
[1777933031342,42.12,80303.77,0.0,-0.95003,4e-05,6.71991]
[1777933032052,42.12,80297.67,0.0,-0.95025,4e-05,6.69492]
[1777933037087,42.13,80295.52,0.0,-0.95033,4e-05,6.68651]
[1777933038095,42.13,80299.92,0.0,-0.95017,4e-05,6.70463]
[1777933039102,42.13,80304.66,0.0,-0.94999,4e-05,6.72415]
[1777933044137,42.13,80303.02,0.0,-0.95005,4e-05,6.71753]
[1777933049172,42.13,80302.31,0.0,-0.95007,4e-05,6.71473]
[1777933055214,42.13,80301.79,0.0,-0.95012,4e-05,6.7091]
[1777933056221,42.13,80292.55,0.0,-0.95046,4e-05,6.67126]
[1777933057228,42.13,80289.76,0.0,-0.95056,4e-05,6.65994]
[1777933060249,42.13,80287.37,0.0,-0.95065,4e-05,6.65048]
[1777933066291,42.13,80286.32,0.0,-0.95068,4e-05,6.64694]
[1777933067605,42.13,80286.24,0.0,-0.95068,4e-05,6.64674]
[1777933077368,42.13,80286.21,0.0,-0.95067,4e-05,6.64792]
[1777933082403,42.13,80290.59,0.0,-0.9505,4e-05,6.66646]
[1777933087438,42.13,80292.25,0.0,-0.95044,4e-05,6.67371]
[1777933092473,42.14,80292.0,0.0,-0.95044,4e-05,6.67313]
[1777933097508,42.14,80291.68,0.0,-0.95045,4e-05,6.67224]
[1777933102543,42.14,80291.45,0.0,-0.95046,4e-05,6.67177]
[1777933107578,42.14,80291.88,0.0,-0.95044,4e-05,6.67401]
[1777933112613,42.14,80291.19,0.0,-0.95048,4e-05,6.66805]
[1777933113619,42.14,80285.38,0.0,-0.9507,4e-05,6.64443]
[1777933114627,42.14,80281.28,0.0,-0.95085,4e-05,6.62786]
[1777933115633,42.14,80278.87,0.0,-0.95093,4e-05,6.61823]
[1777933121676,42.14,80270.94,0.0,-0.95122,4e-05,6.58715]
[1777933123690,42.14,80268.32,0.0,-0.95131,4e-05,6.57699]
[1777933128725,42.15,80269.3,0.0,-0.95126,4e-05,6.58219]
[1777933133761,42.15,80270.35,0.0,-0.95121,4e-05,6.58761]
[1777933138797,42.15,80270.44,0.0,-0.9512,4e-05,6.58909]
[1777933143830,42.16,80271.19,0.0,-0.95116,4e-05,6.59323]
[1777933145847,42.16,80278.45,0.0,-0.95089,4e-05,6.62316]
[1777933146854,42.16,80282.96,0.0,-0.95072,4e-05,6.64175]
[1777933147861,42.16,80285.67,0.0,-0.95062,4e-05,6.65297]
[1777933152898,42.16,80285.1,0.0,-0.95063,4e-05,6.65126]
[1777933156927,42.16,80278.85,0.0,-0.95086,4e-05,6.62628]
[1777933157934,42.16,80271.25,0.0,-0.95114,4e-05,6.59551]
[1777933159948,42.16,80271.13,0.0,-0.95114,4e-05,6.59541]
[1777933163975,42.16,80273.44,0.0,-0.95105,4e-05,6.60566]
[1777933169011,42.17,80272.65,0.0,-0.95107,4e-05,6.60367]
[1777933175053,42.17,80273.8,0.0,-0.95104,4e-05,6.60594]
[1777933180087,42.17,80273.94,0.0,-0.95102,4e-05,6.60751]
[1777933182102,42.17,80271.66,0.0,-0.9511,4e-05,6.59865]
[1777933187138,42.17,80280.14,0.0,-0.95078,4e-05,6.6342]
[1777933188077,42.17,80280.14,0.0,-0.95078,4e-05,6.6342]
[1777933188146,42.17,80285.31,0.0,-0.95059,4e-05,6.65544]
[1777933192177,42.18,80287.44,0.0,-0.9505,4e-05,6.66459]
[1777933197213,42.18,80288.31,0.0,-0.95046,4e-05,6.66869]
[1777933202248,42.18,80288.18,0.0,-0.95046,4e-05,6.6687]
[1777933203255,42.18,80290.42,0.0,-0.95038,4e-05,6.67796]
[1777933207283,42.18,80287.69,0.0,-0.95048,4e-05,6.6672]
[1777933212317,42.18,80288.09,0.0,-0.95046,4e-05,6.66943]
[1777933217353,42.18,80288.2,0.0,-0.95045,4e-05,6.67046]
[1777933222387,42.18,80288.12,0.0,-0.95045,4e-05,6.67071]
[1777933223395,42.18,80291.77,0.0,-0.95031,4e-05,6.68575]
[1777933228430,42.18,80291.32,0.0,-0.95032,4e-05,6.6844]
[1777933237493,42.19,80292.21,0.0,-0.9503,4e-05,6.6853]
[1777933242528,42.19,80291.68,0.0,-0.95032,4e-05,6.68366]
[1777933244542,42.19,80294.05,0.0,-0.95023,4e-05,6.69358]
[1777933249577,42.19,80293.89,0.0,-0.95023,4e-05,6.69342]
[1777933254614,42.19,80293.89,0.0,-0.95022,4e-05,6.69393]
[1777933260657,42.19,80293.91,0.0,-0.95022,4e-05,6.69464]
[1777933265692,42.19,80294.37,0.0,-0.9502,4e-05,6.69705]
[1777933270729,42.19,80281.73,0.0,-0.95066,4e-05,6.64594]
[1777933271736,42.19,80282.03,0.0,-0.95065,4e-05,6.64735]
[1777933277778,42.2,80282.91,0.0,-0.95061,4e-05,6.65201]
[1777933283819,42.2,80285.31,0.0,-0.95051,4e-05,6.66277]
[1777933287848,42.2,80287.49,0.0,-0.95042,4e-05,6.67223]
[1777933295904,42.2,80287.38,0.0,-0.95044,4e-05,6.66916]
[1777933300939,42.2,80285.59,0.0,-0.9505,4e-05,6.66252]
[1777933305974,42.21,80286.26,0.0,-0.95047,4e-05,6.66594]
[1777933308994,42.21,80284.36,0.0,-0.95054,4e-05,6.65857]
[1777933314029,42.21,80284.16,0.0,-0.95054,4e-05,6.65843]
[1777933315037,42.21,80288.48,0.0,-0.95038,4e-05,6.67622]
[1777933320072,42.21,80288.82,0.0,-0.95036,4e-05,6.67815]
[1777933321078,42.21,80294.59,0.0,-0.95014,4e-05,6.70187]
[1777933326114,42.21,80294.76,0.0,-0.95013,4e-05,6.70292]
[1777933329135,42.21,80297.45,0.0,-0.95003,4e-05,6.71413]
[1777933334170,42.21,80299.18,0.0,-0.94996,4e-05,6.72143]
[1777933336184,42.21,80295.79,0.0,-0.95009,4e-05,6.70762]
[1777933342225,42.21,80296.37,0.0,-0.95006,4e-05,6.71026]
[1777933347261,42.21,80296.76,0.0,-0.95005,4e-05,6.71204]
[1777933351290,42.21,80286.63,0.0,-0.95045,4e-05,6.66706]
[1777933352297,42.21,80284.92,0.0,-0.95051,4e-05,6.66019]
[1777933354310,42.21,80282.46,0.0,-0.9506,4e-05,6.65038]
[1777933359346,42.22,80281.95,0.0,-0.95062,4e-05,6.64896]
[1777933361361,42.22,80273.14,0.0,-0.95094,4e-05,6.61337]
[1777933362368,42.22,80270.53,0.0,-0.95103,4e-05,6.60296]
[1777933367403,42.22,80269.89,0.0,-0.95105,4e-05,6.6014]
[1777933372438,42.22,80270.0,0.0,-0.95104,4e-05,6.60286]
[1777933377473,42.22,80269.27,0.0,-0.95105,4e-05,6.6009]
[1777933382507,42.23,80268.82,0.0,-0.95106,4e-05,6.60007]
[1777933387543,42.23,80267.9,0.0,-0.95108,4e-05,6.59733]
[1777933389558,42.23,80265.8,0.0,-0.95116,4e-05,6.58922]
[1777933393586,42.23,80263.61,0.0,-0.95123,4e-05,6.58119]
[1777933395600,42.23,80261.38,0.0,-0.95131,4e-05,6.57263]
[1777933400639,42.23,80260.14,0.0,-0.95134,4e-05,6.56884]
[1777933404667,42.24,80256.47,0.0,-0.95147,4e-05,6.55505]
[1777933405673,42.24,80258.47,0.0,-0.95139,4e-05,6.5634]
[1777933407688,42.24,80265.93,0.0,-0.95111,4e-05,6.59413]
[1777933408695,42.24,80270.02,0.0,-0.95096,4e-05,6.61094]
[1777933411716,42.24,80277.35,0.0,-0.95071,4e-05,6.63768]
[1777933412723,42.24,80280.51,0.0,-0.95059,4e-05,6.6507]
[1777933417758,42.24,80280.99,0.0,-0.95057,4e-05,6.65329]
[1777933421785,42.24,80287.07,0.0,-0.95034,4e-05,6.67858]
[1777933422793,42.24,80291.1,0.0,-0.95018,4e-05,6.69514]
[1777933424807,42.24,80289.1,0.0,-0.95026,4e-05,6.68709]
[1777933429842,42.25,80288.64,0.0,-0.95027,4e-05,6.68561]
[1777933435883,42.25,80288.65,0.0,-0.95027,4e-05,6.68612]
[1777933440918,42.25,80287.68,0.0,-0.9503,4e-05,6.68259]
[1777933446960,42.25,80288.73,0.0,-0.95025,4e-05,6.68747]
[1777933451995,42.25,80287.34,0.0,-0.9503,4e-05,6.68221]
[1777933455017,42.25,80298.47,0.0,-0.94988,4e-05,6.72807]
[1777933456024,42.25,80307.25,0.0,-0.94955,4e-05,6.76419]
[1777933457031,42.25,80310.47,0.0,-0.94943,4e-05,6.77742]
[1777933462066,42.25,80310.44,0.0,-0.94943,4e-05,6.77704]
[1777933465087,42.25,80308.36,0.0,-0.94951,4e-05,6.76832]
[1777933470122,42.25,80305.69,0.0,-0.94962,4e-05,6.75718]
[1777933477171,42.25,80305.84,0.0,-0.94964,4e-05,6.7541]
[1777933480191,42.25,80308.09,0.0,-0.94955,4e-05,6.76334]
[1777933485227,42.25,80308.19,0.0,-0.94955,4e-05,6.76367]
[1777933491268,42.25,80308.16,0.0,-0.94955,4e-05,6.76344]
[1777933496304,42.25,80298.5,0.0,-0.94991,4e-05,6.72365]
[1777933497311,42.25,80279.82,0.0,-0.95061,4e-05,6.64727]
[1777933498318,42.25,80275.51,0.0,-0.95077,4e-05,6.62977]
[1777933499324,42.25,80276.26,0.0,-0.95074,4e-05,6.63299]
[1777933500332,42.25,80273.41,0.0,-0.95085,4e-05,6.6216]
[1777933501339,42.25,80282.33,0.0,-0.95051,4e-05,6.6581]
[1777933502345,42.25,80285.09,0.0,-0.95041,4e-05,6.66971]
[1777933503352,42.25,80279.87,0.0,-0.9506,4e-05,6.64855]
[1777933504360,42.25,80277.35,0.0,-0.95069,4e-05,6.63845]
[1777933508388,42.25,80279.35,0.0,-0.95061,4e-05,6.64728]
[1777933514433,42.25,80278.58,0.0,-0.95063,4e-05,6.64511]
[1777933520472,42.26,80278.68,0.0,-0.95062,4e-05,6.64646]
[1777933521479,42.26,80284.42,0.0,-0.9504,4e-05,6.67001]
[1777933526514,42.26,80285.89,0.0,-0.95034,4e-05,6.67656]
[1777933527520,42.26,80290.24,0.0,-0.95018,4e-05,6.69444]
[1777933531555,42.26,80295.69,0.0,-0.95,4e-05,6.71341]
[1777933536590,42.26,80295.72,0.0,-0.95,4e-05,6.71377]
[1777933538604,42.26,80293.6,0.0,-0.95007,4e-05,6.70519]
[1777933544646,42.26,80294.97,0.0,-0.95002,4e-05,6.71116]
[1777933549680,42.26,80295.54,0.0,-0.95,4e-05,6.71373]
[1777933554716,42.26,80295.51,0.0,-0.95,4e-05,6.71378]
[1777933556730,42.26,80299.84,0.0,-0.94983,4e-05,6.73161]
[1777933558743,42.26,80302.85,0.0,-0.94972,4e-05,6.74399]
[1777933563780,42.26,80301.8,0.0,-0.94976,4e-05,6.73962]
[1777933568815,42.26,80303.25,0.0,-0.9497,4e-05,6.74555]
[1777933571836,42.26,80300.18,0.0,-0.94982,4e-05,6.73289]
[1777933576870,42.26,80303.64,0.0,-0.94969,4e-05,6.74713]
[1777933577878,42.26,80307.83,0.0,-0.94953,4e-05,6.76435]
[1777933582913,42.26,80305.2,0.0,-0.94963,4e-05,6.75331]
[1777933591976,42.26,80304.24,0.0,-0.9497,4e-05,6.74554]
[1777933599025,42.26,80304.03,0.0,-0.9497,4e-05,6.7446]
[1777933604060,42.26,80307.18,0.0,-0.94959,4e-05,6.7575]
[1777933610102,42.26,80307.15,0.0,-0.94959,4e-05,6.7572]
[1777933615137,42.26,80298.81,0.0,-0.9499,4e-05,6.72281]
[1777933616144,42.26,80293.4,0.0,-0.95011,4e-05,6.70067]
[1777933618158,42.26,80291.5,0.0,-0.95018,4e-05,6.69304]
[1777933620172,42.26,80282.98,0.0,-0.95049,4e-05,6.6584]
[1777933621179,42.26,80280.39,0.0,-0.95059,4e-05,6.64798]
[1777933626213,42.26,80281.36,0.0,-0.95055,4e-05,6.65266]
[1777933631249,42.26,80280.1,0.0,-0.95059,4e-05,6.64824]
[1777933636283,42.27,80280.2,0.0,-0.95057,4e-05,6.64939]
[1777933640312,42.27,80277.15,0.0,-0.95068,4e-05,6.63755]
[1777933645347,42.27,80277.08,0.0,-0.95068,4e-05,6.63806]
[1777933646354,42.27,80269.16,0.0,-0.95097,4e-05,6.60604]
[1777933650382,42.27,80268.36,0.0,-0.95099,4e-05,6.60357]
[1777933654410,42.27,80278.01,0.0,-0.95065,4e-05,6.63997]
[1777933655417,42.27,80281.97,0.0,-0.9505,4e-05,6.6563]
[1777933656423,42.27,80282.73,0.0,-0.95047,4e-05,6.65954]
[1777933661460,42.28,80282.46,0.0,-0.95048,4e-05,6.659]
[1777933666495,42.28,80282.01,0.0,-0.95049,4e-05,6.65772]
[1777933667502,42.28,80278.27,0.0,-0.95063,4e-05,6.6426]
[1777933672537,42.28,80277.99,0.0,-0.95063,4e-05,6.64228]
[1777933673648,42.28,80281.12,0.0,-0.95051,4e-05,6.65517]
[1777933680592,42.28,80280.83,0.0,-0.95052,4e-05,6.65481]
[1777933685627,42.28,80281.56,0.0,-0.95048,4e-05,6.65838]
[1777933690663,42.28,80280.93,0.0,-0.9505,4e-05,6.65641]
[1777933695698,42.29,80280.89,0.0,-0.9505,4e-05,6.65685]
[1777933696705,42.29,80278.18,0.0,-0.9506,4e-05,6.64593]
[1777933697712,42.29,80275.15,0.0,-0.95071,4e-05,6.63374]
[1777933701742,42.29,80273.3,0.0,-0.95077,4e-05,6.62687]
[1777933704761,42.29,80277.09,0.0,-0.95063,4e-05,6.64275]
[1777933709796,42.29,80277.43,0.0,-0.95061,4e-05,6.6448]
[1777933714830,42.29,80277.51,0.0,-0.95062,4e-05,6.64215]
[1777933719866,42.29,80277.6,0.0,-0.95061,4e-05,6.64318]
[1777933724901,42.29,80277.23,0.0,-0.95062,4e-05,6.64234]
[1777933729936,42.3,80277.19,0.0,-0.95062,4e-05,6.64282]
[1777933732957,42.3,80273.62,0.0,-0.95074,4e-05,6.62869]
[1777933733964,42.3,80271.7,0.0,-0.95081,4e-05,6.62104]
[1777933736985,42.3,80263.7,0.0,-0.9511,4e-05,6.58909]
[1777933737992,42.3,80260.27,0.0,-0.95123,4e-05,6.57543]
[1777933743029,42.3,80259.24,0.0,-0.95126,4e-05,6.57241]
[1777933748066,42.3,80259.31,0.0,-0.95124,4e-05,6.57387]
[1777933752093,42.31,80262.43,0.0,-0.95112,4e-05,6.58741]
[1777933757128,42.31,80263.1,0.0,-0.95109,4e-05,6.59118]
[1777933762163,42.31,80262.67,0.0,-0.95109,4e-05,6.59048]
[1777933766191,42.31,80260.35,0.0,-0.95117,4e-05,6.58191]
[1777933771225,42.32,80260.12,0.0,-0.95119,4e-05,6.57845]
[1777933776261,42.32,80257.2,0.0,-0.95129,4e-05,6.56775]
[1777933777268,42.32,80255.32,0.0,-0.95136,4e-05,6.5604]
[1777933782303,42.32,80254.57,0.0,-0.95137,4e-05,6.55863]
[1777933787338,42.32,80253.71,0.0,-0.95139,4e-05,6.55641]
[1777933792373,42.33,80253.17,0.0,-0.9514,4e-05,6.55547]
[1777933797408,42.33,80253.66,0.0,-0.95137,4e-05,6.55871]
[1777933802443,42.33,80255.35,0.0,-0.9513,4e-05,6.56675]
[1777933807478,42.34,80256.53,0.0,-0.95124,4e-05,6.57264]
[1777933812515,42.34,80255.88,0.0,-0.95126,4e-05,6.57109]
[1777933817550,42.34,80255.08,0.0,-0.95128,4e-05,6.56893]
[1777933823592,42.34,80255.17,0.0,-0.95126,4e-05,6.57053]
[1777933827620,42.34,80252.74,0.0,-0.95134,4e-05,6.56151]
[1777933828626,42.35,80254.89,0.0,-0.95126,4e-05,6.57039]
[1777933829634,42.35,80252.18,0.0,-0.95136,4e-05,6.55966]
[1777933830641,42.35,80245.45,0.0,-0.9516,4e-05,6.53276]
[1777933832655,42.35,80240.94,0.0,-0.95179,4e-05,6.5115]
[1777933835514,42.35,80241.18,0.0,-0.95178,4e-05,6.51302]
[1777933835702,42.35,80241.18,0.0,-0.95178,4e-05,6.51302]
[1777933835832,42.35,80241.18,0.0,-0.95178,4e-05,6.51302]
[1777933837833,42.35,80240.75,0.0,-0.95178,4e-05,6.51215]
[1777933838697,42.35,80238.33,0.0,-0.95187,4e-05,6.50301]
[1777933843731,42.36,80238.86,0.0,-0.95183,4e-05,6.50658]
[1777933848767,42.36,80235.2,0.0,-0.95195,4e-05,6.49336]
[1777933854809,42.36,80223.64,0.0,-0.95236,4e-05,6.44846]
[1777933855816,42.36,80223.33,0.0,-0.95237,4e-05,6.44701]
[1777933858836,42.36,80219.27,0.0,-0.95251,4e-05,6.43141]
[1777933859844,42.36,80221.69,0.0,-0.95243,4e-05,6.44087]
[1777933863872,42.36,80219.74,0.0,-0.95251,4e-05,6.43229]
[1777933869914,42.36,80223.08,0.0,-0.9524,4e-05,6.44444]
[1777933874948,42.36,80223.57,0.0,-0.95239,4e-05,6.44538]
[1777933878977,42.35,80221.17,0.0,-0.95248,4e-05,6.43503]
[1777933879984,42.35,80227.63,0.0,-0.95224,4e-05,6.46123]
[1777933880991,42.36,80231.83,0.0,-0.95209,4e-05,6.4784]
[1777933886027,42.36,80232.99,0.0,-0.95203,4e-05,6.48483]
[1777933887826,42.36,80232.96,0.0,-0.95203,4e-05,6.48506]
[1777933895092,42.37,80231.42,0.0,-0.95208,4e-05,6.47814]
[1777933900126,42.37,80231.33,0.0,-0.95207,4e-05,6.47963]
[1777933905162,42.38,80230.87,0.0,-0.95207,4e-05,6.47964]
[1777933910197,42.38,80232.74,0.0,-0.95198,4e-05,6.48895]
[1777933915232,42.38,80233.37,0.0,-0.95194,4e-05,6.49323]
[1777933920267,42.39,80233.32,0.0,-0.95194,4e-05,6.4942]
[1777933923738,42.39,80233.85,0.0,-0.95191,4e-05,6.4974]
[1777933924089,42.39,80233.85,0.0,-0.95191,4e-05,6.4974]
[1777933924295,42.39,80206.61,0.0,-0.95288,4e-05,6.38924]
[1777933925302,42.39,80201.5,0.0,-0.95307,4e-05,6.36894]
[1777933925566,42.39,80201.5,0.0,-0.95307,4e-05,6.36894]
[1777933926309,42.39,80203.01,0.0,-0.95301,4e-05,6.37488]
[1777933927418,42.39,80203.86,0.0,-0.95298,4e-05,6.37819]
[1777933929189,42.39,80203.72,0.0,-0.95298,4e-05,6.37819]
[1777933930337,42.39,80212.5,0.0,-0.95266,4e-05,6.41409]
[1777933931344,42.39,80213.01,0.0,-0.95264,4e-05,6.41661]
[1777933932490,42.4,80213.21,0.0,-0.95262,4e-05,6.41789]
[1777933932540,42.4,80213.21,0.0,-0.95262,4e-05,6.41789]
[1777933932576,42.4,80213.21,0.0,-0.95262,4e-05,6.41789]
[1777933933358,42.4,80214.44,0.0,-0.95258,4e-05,6.42325]
[1777933935005,42.4,80214.54,0.0,-0.95257,4e-05,6.42412]
[1777933935057,42.4,80214.54,0.0,-0.95257,4e-05,6.42412]
[1777933935076,42.4,80214.54,0.0,-0.95257,4e-05,6.42412]
[1777933937385,42.4,80219.04,0.0,-0.95239,4e-05,6.44338]
[1777933939363,42.4,80219.04,0.0,-0.95239,4e-05,6.44338]
[1777933939415,42.4,80218.74,0.0,-0.9524,4e-05,6.44261]
[1777933939585,42.4,80218.74,0.0,-0.9524,4e-05,6.44261]
[1777933939630,42.4,80218.79,0.0,-0.95239,4e-05,6.44323]
[1777933944018,42.4,80220.53,0.0,-0.95232,4e-05,6.45101]
[1777933944079,42.4,80220.53,0.0,-0.95232,4e-05,6.45101]
[1777933944964,42.41,80221.46,0.0,-0.95228,4e-05,6.45593]
[1777933945075,42.41,80221.46,0.0,-0.95228,4e-05,6.45593]
[1777933945852,42.41,80220.93,0.0,-0.9523,4e-05,6.45422]
[1777933945892,42.41,80220.93,0.0,-0.9523,4e-05,6.45422]
[1777933946074,42.41,80220.93,0.0,-0.9523,4e-05,6.45422]
[1777933946175,42.41,80220.91,0.0,-0.95229,4e-05,6.45454]
[1777933951485,42.41,80219.47,0.0,-0.95235,4e-05,6.44724]
[1777933954125,42.41,80217.47,0.0,-0.95242,4e-05,6.43968]
[1777933954175,42.41,80217.47,0.0,-0.95242,4e-05,6.43968]
[1777933954329,42.41,80217.47,0.0,-0.95242,4e-05,6.43968]
[1777933954429,42.42,80217.98,0.0,-0.95239,4e-05,6.44256]
[1777933954477,42.42,80217.98,0.0,-0.95239,4e-05,6.44256]
[1777933954575,42.42,80217.98,0.0,-0.95239,4e-05,6.44256]
[1777933954670,42.42,80217.84,0.0,-0.9524,4e-05,6.442]
[1777933960548,42.42,80213.86,0.0,-0.95252,4e-05,6.42863]
[1777933961812,42.42,80213.86,0.0,-0.95252,4e-05,6.42863]
[1777933961827,42.42,80213.86,0.0,-0.95252,4e-05,6.42863]
[1777933961864,42.42,80213.86,0.0,-0.95252,4e-05,6.42863]
[1777933962189,42.42,80213.86,0.0,-0.95252,4e-05,6.42863]
[1777933962222,42.42,80213.86,0.0,-0.95252,4e-05,6.42863]
[1777933962324,42.42,80213.86,0.0,-0.95252,4e-05,6.42863]
[1777933962366,42.42,80212.86,0.0,-0.95255,4e-05,6.42553]
[1777933968603,42.43,80212.3,0.0,-0.95254,4e-05,6.42594]
[1777933971605,42.43,80212.29,0.0,-0.95253,4e-05,6.42677]
[1777933971658,42.43,80212.29,0.0,-0.95253,4e-05,6.42677]
[1777933971827,42.43,80212.29,0.0,-0.95253,4e-05,6.42677]
[1777933973508,42.43,80214.51,0.0,-0.95245,4e-05,6.43646]
[1777933973560,42.43,80214.51,0.0,-0.95245,4e-05,6.43646]
[1777933973577,42.43,80214.51,0.0,-0.95245,4e-05,6.43646]
[1777933973638,42.44,80214.48,0.0,-0.95244,4e-05,6.43676]
[1777933975170,42.44,80214.48,0.0,-0.95244,4e-05,6.43676]
[1777933975328,42.44,80214.48,0.0,-0.95244,4e-05,6.43676]
[1777933982702,42.44,80213.18,0.0,-0.95246,4e-05,6.43534]
[1777933983709,42.45,80201.91,0.0,-0.95285,4e-05,6.39104]
[1777933984706,42.45,80201.91,0.0,-0.95285,4e-05,6.39104]
[1777933984749,42.45,80201.91,0.0,-0.95285,4e-05,6.39104]
[1777933984827,42.45,80201.91,0.0,-0.95285,4e-05,6.39104]
[1777933985110,42.45,80201.91,0.0,-0.95285,4e-05,6.39104]
[1777933985159,42.45,80201.91,0.0,-0.95285,4e-05,6.39104]
[1777933985325,42.45,80201.91,0.0,-0.95285,4e-05,6.39104]
[1777933985390,42.45,80199.17,0.0,-0.95294,4e-05,6.3811]
[1777933990207,42.45,80195.82,0.0,-0.95305,4e-05,6.36935]
[1777933990256,42.45,80195.82,0.0,-0.95305,4e-05,6.36935]
[1777933990327,42.45,80195.82,0.0,-0.95305,4e-05,6.36935]
[1777933992839,42.45,80194.26,0.0,-0.95309,4e-05,6.36471]
[1777933992878,42.45,80194.26,0.0,-0.95309,4e-05,6.36471]
[1777933993079,42.45,80194.26,0.0,-0.95309,4e-05,6.36471]
[1777933993115,42.46,80193.99,0.0,-0.95309,4e-05,6.36469]
[1777933998814,42.46,80194.1,0.0,-0.95306,4e-05,6.36769]
[1777934000066,42.46,80194.1,0.0,-0.95306,4e-05,6.36769]
[1777934000076,42.46,80194.1,0.0,-0.95306,4e-05,6.36769]
[1777934000116,42.46,80194.1,0.0,-0.95306,4e-05,6.36769]
[1777934000317,42.46,80194.1,0.0,-0.95306,4e-05,6.36769]
[1777934000326,42.46,80194.1,0.0,-0.95306,4e-05,6.36769]
[1777934000369,42.46,80194.1,0.0,-0.95306,4e-05,6.36769]
[1777934000418,42.47,80194.1,0.0,-0.95305,4e-05,6.36871]
[1777934002823,42.47,80194.32,0.0,-0.95305,4e-05,6.36958]
[1777934003078,42.47,80194.32,0.0,-0.95305,4e-05,6.36958]
[1777934003110,42.47,80194.32,0.0,-0.95305,4e-05,6.36958]
[1777934003324,42.47,80194.32,0.0,-0.95305,4e-05,6.36958]
[1777934003374,42.47,80194.35,0.0,-0.95303,4e-05,6.37122]
[1777934009407,42.47,80194.3,0.0,-0.95301,4e-05,6.37355]
[1777934009457,42.47,80194.3,0.0,-0.95301,4e-05,6.37355]
[1777934009580,42.48,80194.38,0.0,-0.953,4e-05,6.37436]
[1777934009637,42.48,80194.38,0.0,-0.953,4e-05,6.37436]
[1777934009686,42.48,80194.38,0.0,-0.953,4e-05,6.37436]
[1777934009827,42.48,80194.38,0.0,-0.953,4e-05,6.37436]
[1777934009921,42.48,80194.38,0.0,-0.953,4e-05,6.37486]
[1777934014928,42.48,80192.95,0.0,-0.95305,4e-05,6.36812]
[1777934017008,42.48,80193.07,0.0,-0.95304,4e-05,6.3691]
[1777934017077,42.48,80193.07,0.0,-0.95304,4e-05,6.3691]
[1777934017279,42.48,80193.07,0.0,-0.95304,4e-05,6.3691]
[1777934017325,42.48,80193.07,0.0,-0.95304,4e-05,6.3691]
[1777934017328,42.48,80193.07,0.0,-0.95304,4e-05,6.3691]
[1777934017426,42.48,80189.11,0.0,-0.95318,4e-05,6.35339]
[1777934017588,42.48,80189.11,0.0,-0.95318,4e-05,6.35339]
[1777934021111,42.48,80188.5,0.0,-0.95321,4e-05,6.35078]
[1777934021326,42.48,80188.5,0.0,-0.95321,4e-05,6.35078]
[1777934026357,42.48,80188.99,0.0,-0.95319,4e-05,6.35235]
[1777934026438,42.48,80188.99,0.0,-0.95319,4e-05,6.35235]
[1777934026386,42.48,80188.99,0.0,-0.95319,4e-05,6.35228]
[1777934026573,42.48,80188.99,0.0,-0.95319,4e-05,6.35228]
[1777934026827,42.48,80188.99,0.0,-0.95319,4e-05,6.35228]
[1777934026879,42.48,80188.99,0.0,-0.95319,4e-05,6.35228]
[1777934027074,42.48,80188.99,0.0,-0.95319,4e-05,6.35228]
[1777934027102,42.48,80188.78,0.0,-0.9532,4e-05,6.35137]
[1777934031489,42.48,80188.05,0.0,-0.95323,4e-05,6.34821]
[1777934031541,42.48,80188.05,0.0,-0.95323,4e-05,6.34821]
[1777934031580,42.48,80188.05,0.0,-0.95323,4e-05,6.34821]
[1777934032050,42.48,80188.24,0.0,-0.95322,4e-05,6.34889]
[1777934033574,42.48,80188.24,0.0,-0.95322,4e-05,6.34889]
[1777934039101,42.48,80185.74,0.0,-0.95332,4e-05,6.33854]
[1777934043616,42.48,80188.41,0.0,-0.95322,4e-05,6.34881]
[1777934043768,42.48,80188.41,0.0,-0.95322,4e-05,6.34881]
[1777934043828,42.48,80188.41,0.0,-0.95322,4e-05,6.34881]
[1777934043857,42.48,80188.41,0.0,-0.95322,4e-05,6.34881]
[1777934043944,42.48,80188.41,0.0,-0.95322,4e-05,6.34881]
[1777934044075,42.48,80188.41,0.0,-0.95322,4e-05,6.34881]
[1777934044136,42.48,80192.39,0.0,-0.95308,4e-05,6.36442]
[1777934047157,42.48,80188.2,0.0,-0.95324,4e-05,6.34758]
[1777934048232,42.48,80188.2,0.0,-0.95324,4e-05,6.34758]
[1777934048278,42.48,80188.2,0.0,-0.95324,4e-05,6.34758]
[1777934048326,42.48,80188.2,0.0,-0.95324,4e-05,6.34758]
[1777934048461,42.48,80188.2,0.0,-0.95324,4e-05,6.34758]
[1777934048492,42.48,80186.31,0.0,-0.9533,4e-05,6.34066]
[1777934048577,42.48,80186.31,0.0,-0.9533,4e-05,6.34066]
[1777934048585,42.48,80186.31,0.0,-0.9533,4e-05,6.34066]
[1777934049171,42.48,80189.66,0.0,-0.95317,4e-05,6.35439]
[1777934051781,42.48,80189.66,0.0,-0.95317,4e-05,6.35541]
[1777934051824,42.48,80189.66,0.0,-0.95317,4e-05,6.35541]
[1777934052192,42.48,80189.05,0.0,-0.95319,4e-05,6.35291]
[1777934055212,42.48,80182.58,0.0,-0.95342,4e-05,6.32719]
[1777934056404,42.48,80182.58,0.0,-0.95342,4e-05,6.32719]
[1777934056508,42.48,80182.58,0.0,-0.95342,4e-05,6.32719]
[1777934056578,42.48,80181.94,0.0,-0.95344,4e-05,6.32462]
[1777934056714,42.48,80181.94,0.0,-0.95344,4e-05,6.32462]
[1777934056771,42.48,80181.94,0.0,-0.95344,4e-05,6.32462]
[1777934056827,42.48,80181.94,0.0,-0.95344,4e-05,6.32462]
[1777934057227,42.48,80182.05,0.0,-0.95344,4e-05,6.32501]
[1777934057668,42.48,80182.05,0.0,-0.95344,4e-05,6.32501]
[1777934057825,42.48,80182.05,0.0,-0.95344,4e-05,6.32501]
[1777934058234,42.48,80187.93,0.0,-0.95323,4e-05,6.3481]
[1777934059746,42.48,80190.72,0.0,-0.95313,4e-05,6.35902]
[1777934059799,42.48,80190.72,0.0,-0.95313,4e-05,6.35902]
[1777934059825,42.48,80190.72,0.0,-0.95313,4e-05,6.35902]
[1777934061513,42.48,80190.8,0.0,-0.95313,4e-05,6.35923]
[1777934061561,42.48,80191.46,0.0,-0.95311,4e-05,6.36174]
[1777934061584,42.48,80191.46,0.0,-0.95311,4e-05,6.36174]
[1777934062262,42.48,80191.07,0.0,-0.95312,4e-05,6.3601]
[1777934067465,42.48,80191.2,0.0,-0.95312,4e-05,6.36021]
[1777934067578,42.48,80191.12,0.0,-0.95313,4e-05,6.35979]
[1777934067584,42.48,80191.12,0.0,-0.95313,4e-05,6.35979]
[1777934070340,42.48,80188.82,0.0,-0.95321,4e-05,6.35055]
[1777934070406,42.48,80188.82,0.0,-0.95321,4e-05,6.35055]
[1777934070427,42.48,80189.98,0.0,-0.95317,4e-05,6.35504]
[1777934070575,42.48,80189.98,0.0,-0.95317,4e-05,6.35504]
[1777934071829,42.48,80190.49,0.0,-0.95318,4e-05,6.35339]
[1777934072075,42.48,80190.49,0.0,-0.95318,4e-05,6.35339]
[1777934072332,42.48,80205.48,0.0,-0.95264,4e-05,6.41256]
[1777934073340,42.48,80209.18,0.0,-0.95251,4e-05,6.42765]
[1777934074253,42.48,80209.18,0.0,-0.95251,4e-05,6.42765]
[1777934074263,42.48,80209.18,0.0,-0.95251,4e-05,6.42765]
[1777934074328,42.48,80209.18,0.0,-0.95251,4e-05,6.42765]
[1777934074443,42.48,80209.18,0.0,-0.95251,4e-05,6.42765]
[1777934074491,42.48,80208.93,0.0,-0.95252,4e-05,6.42645]
[1777934074577,42.48,80208.93,0.0,-0.95252,4e-05,6.42645]
[1777934074612,42.48,80208.93,0.0,-0.95252,4e-05,6.42645]
[1777934077669,42.48,80209.25,0.0,-0.95251,4e-05,6.42769]
[1777934078071,42.48,80209.25,0.0,-0.95251,4e-05,6.42769]
[1777934078375,42.48,80202.97,0.0,-0.95273,4e-05,6.40317]
[1777934078962,42.48,80202.97,0.0,-0.95273,4e-05,6.40317]
[1777934081747,42.48,80201.72,0.0,-0.95276,4e-05,6.39954]
[1777934082409,42.48,80181.06,0.0,-0.95349,4e-05,6.31791]
[1777934083417,42.48,80175.3,0.0,-0.9537,4e-05,6.29529]
[1777934085612,42.48,80174.6,0.0,-0.95372,4e-05,6.29257]
[1777934086031,42.48,80174.6,0.0,-0.95372,4e-05,6.29257]
[1777934086330,42.48,80174.6,0.0,-0.95372,4e-05,6.29257]
[1777934086438,42.48,80149.27,0.0,-0.95461,3e-05,6.19387]
[1777934087444,42.48,80143.93,0.0,-0.95479,3e-05,6.17337]
[1777934088451,42.48,80130.29,0.0,-0.95526,3e-05,6.12095]
[1777934089458,42.48,80127.45,0.0,-0.95535,3e-05,6.11032]
[1777934089786,42.48,80127.45,0.0,-0.95535,3e-05,6.11032]
[1777934090465,42.49,80132.96,0.0,-0.95516,3e-05,6.13184]
[1777934093486,42.49,80137.7,0.0,-0.95499,3e-05,6.15095]
[1777934095500,42.49,80142.1,0.0,-0.95483,3e-05,6.16844]
[1777934099754,42.49,80143.45,0.0,-0.95478,3e-05,6.17455]
[1777934099828,42.49,80143.45,0.0,-0.95478,3e-05,6.17455]
[1777934099894,42.49,80143.45,0.0,-0.95478,3e-05,6.17455]
[1777934099946,42.49,80143.45,0.0,-0.95478,3e-05,6.17455]
[1777934100079,42.49,80143.45,0.0,-0.95478,3e-05,6.17455]
[1777934100535,42.49,80144.47,0.0,-0.95474,3e-05,6.17871]
[1777934102549,42.49,80139.78,0.0,-0.9549,3e-05,6.16099]
[1777934105557,42.49,80142.64,0.0,-0.9548,3e-05,6.17248]
[1777934105575,42.49,80142.64,0.0,-0.9548,3e-05,6.17248]
[1777934105603,42.49,80142.21,0.0,-0.95481,3e-05,6.17103]
[1777934105734,42.49,80142.21,0.0,-0.95481,3e-05,6.17103]
[1777934105786,42.49,80142.21,0.0,-0.95481,3e-05,6.17103]
[1777934105827,42.49,80142.21,0.0,-0.95481,3e-05,6.17103]
[1777934106577,42.49,80138.91,0.0,-0.95492,3e-05,6.15849]
[1777934108048,42.49,80137.71,0.0,-0.95496,3e-05,6.15409]
[1777934108079,42.49,80137.71,0.0,-0.95496,3e-05,6.15409]
[1777934111611,42.5,80135.11,0.0,-0.95504,3e-05,6.14477]
[1777934111652,42.5,80135.11,0.0,-0.95504,3e-05,6.14477]
[1777934111828,42.5,80135.11,0.0,-0.95504,3e-05,6.14477]
[1777934111913,42.5,80135.11,0.0,-0.95504,3e-05,6.14477]
[1777934111949,42.5,80135.11,0.0,-0.95504,3e-05,6.14477]
[1777934112082,42.5,80135.11,0.0,-0.95504,3e-05,6.14477]
[1777934112113,42.5,80137.45,0.0,-0.95496,3e-05,6.15428]
[1777934112619,42.5,80142.24,0.0,-0.95479,3e-05,6.17279]
[1777934117653,42.5,80145.46,0.0,-0.95467,3e-05,6.18621]
[1777934118705,42.5,80145.46,0.0,-0.95467,3e-05,6.18621]
[1777934118757,42.5,80145.46,0.0,-0.95467,3e-05,6.18621]
[1777934118826,42.5,80145.46,0.0,-0.95467,3e-05,6.18621]
[1777934119050,42.5,80145.46,0.0,-0.95467,3e-05,6.18621]
[1777934119074,42.5,80145.46,0.0,-0.95467,3e-05,6.18621]
[1777934119096,42.5,80145.46,0.0,-0.95467,3e-05,6.18621]
[1777934119143,42.5,80144.34,0.0,-0.95471,3e-05,6.18223]
[1777934119698,42.5,80144.34,0.0,-0.95471,3e-05,6.18223]
[1777934119828,42.5,80144.34,0.0,-0.95471,3e-05,6.18223]
[1777934119907,42.5,80144.29,0.0,-0.95471,3e-05,6.18204]
[1777934126718,42.5,80144.53,0.0,-0.95469,3e-05,6.18425]
[1777934129739,42.5,80151.08,0.0,-0.95446,3e-05,6.21017]
[1777934130746,42.51,80156.87,0.0,-0.95426,3e-05,6.23281]
[1777934131948,42.51,80156.87,0.0,-0.95426,3e-05,6.23281]
[1777934131994,42.51,80156.87,0.0,-0.95426,3e-05,6.23281]
[1777934132062,42.51,80156.87,0.0,-0.95426,3e-05,6.23281]
[1777934132178,42.51,80156.87,0.0,-0.95426,3e-05,6.23281]
[1777934132243,42.51,80156.87,0.0,-0.95426,3e-05,6.23281]
[1777934132325,42.51,80156.87,0.0,-0.95426,3e-05,6.23281]
[1777934132383,42.51,80157.33,0.0,-0.95426,3e-05,6.23126]
[1777934138802,42.51,80158.83,0.0,-0.9542,3e-05,6.23769]
[1777934144385,42.51,80158.88,0.0,-0.9542,3e-05,6.23829]
[1777934144394,42.51,80158.88,0.0,-0.9542,3e-05,6.23829]
[1777934144556,42.51,80158.88,0.0,-0.9542,3e-05,6.23829]
[1777934144574,42.51,80158.88,0.0,-0.9542,3e-05,6.23829]
[1777934144575,42.51,80158.88,0.0,-0.9542,3e-05,6.23829]
[1777934144844,42.51,80158.79,0.0,-0.9542,3e-05,6.23814]
[1777934149879,42.51,80159.84,0.0,-0.95416,3e-05,6.24272]
[1777934151893,42.51,80166.92,0.0,-0.95391,4e-05,6.27052]
[1777934154423,42.51,80167.78,0.0,-0.95388,4e-05,6.27397]
[1777934154474,42.51,80167.78,0.0,-0.95388,4e-05,6.27397]
[1777934154576,42.51,80167.78,0.0,-0.95388,4e-05,6.27397]
[1777934154619,42.51,80167.78,0.0,-0.95388,4e-05,6.27397]
[1777934154803,42.51,80169.23,0.0,-0.95383,4e-05,6.27974]
[1777934154825,42.51,80169.23,0.0,-0.95383,4e-05,6.27974]
[1777934154922,42.51,80168.53,0.0,-0.95385,4e-05,6.277]
[1777934159956,42.51,80167.71,0.0,-0.95388,4e-05,6.27403]
[1777934161970,42.51,80152.47,0.0,-0.95441,3e-05,6.21477]
[1777934162973,42.51,80152.47,0.0,-0.95441,3e-05,6.21477]
[1777934162995,42.51,80152.47,0.0,-0.95441,3e-05,6.21477]
[1777934163076,42.51,80152.47,0.0,-0.95441,3e-05,6.21477]
[1777934163622,42.51,80152.47,0.0,-0.95441,3e-05,6.21477]
[1777934163648,42.51,80147.94,0.0,-0.95456,3e-05,6.19741]
[1777934163674,42.51,80147.94,0.0,-0.95456,3e-05,6.19741]
[1777934163829,42.51,80147.94,0.0,-0.95456,3e-05,6.19741]
[1777934163984,42.51,80147.99,0.0,-0.95456,3e-05,6.1976]
[1777934168806,42.51,80145.94,0.0,-0.95463,3e-05,6.19036]
[1777934168830,42.51,80145.94,0.0,-0.95463,3e-05,6.19036]
[1777934170756,42.51,80144.48,0.0,-0.95467,3e-05,6.18507]
[1777934170805,42.51,80144.48,0.0,-0.95467,3e-05,6.18507]
[1777934170826,42.51,80144.48,0.0,-0.95467,3e-05,6.18507]
[1777934171034,42.51,80144.15,0.0,-0.95468,3e-05,6.18398]
[1777934176069,42.52,80145.0,0.0,-0.95464,3e-05,6.18834]
[1777934177075,42.52,80147.65,0.0,-0.95455,3e-05,6.19878]
[1777934177873,42.52,80147.65,0.0,-0.95455,3e-05,6.19878]
[1777934177925,42.52,80147.65,0.0,-0.95455,3e-05,6.19878]
[1777934178076,42.52,80147.65,0.0,-0.95455,3e-05,6.19878]
[1777934178166,42.52,80147.65,0.0,-0.95455,3e-05,6.19878]
[1777934178243,42.52,80147.65,0.0,-0.95455,3e-05,6.19878]
[1777934178325,42.52,80147.65,0.0,-0.95455,3e-05,6.19878]
[1777934178345,42.52,80149.08,0.0,-0.9545,3e-05,6.20448]
[1777934178710,42.52,80149.08,0.0,-0.9545,3e-05,6.20448]
[1777934182158,42.52,80151.78,0.0,-0.9544,3e-05,6.21538]
[1777934182210,42.52,80151.78,0.0,-0.9544,3e-05,6.21538]
[1777934182325,42.52,80151.78,0.0,-0.9544,3e-05,6.21538]
[1777934183294,42.52,80152.77,0.0,-0.95437,3e-05,6.21935]
[1777934183324,42.52,80152.77,0.0,-0.95437,3e-05,6.21935]
[1777934183425,42.52,80152.09,0.0,-0.95439,3e-05,6.21682]
[1777934188234,42.52,80152.85,0.0,-0.95436,3e-05,6.22026]
[1777934188285,42.52,80152.85,0.0,-0.95436,3e-05,6.22026]
[1777934188325,42.52,80152.85,0.0,-0.95436,3e-05,6.22026]
[1777934190505,42.52,80152.09,0.0,-0.95438,3e-05,6.21742]
[1777934190557,42.52,80152.09,0.0,-0.95438,3e-05,6.21742]
[1777934190574,42.52,80152.09,0.0,-0.95438,3e-05,6.21742]
[1777934190676,42.52,80151.68,0.0,-0.9544,3e-05,6.21607]
[1777934194501,42.52,80150.6,0.0,-0.95445,3e-05,6.20874]
[1777934195826,42.52,80150.53,0.0,-0.95445,3e-05,6.20874]
[1777934197215,42.52,80150.0,0.0,-0.95447,3e-05,6.20695]
[1777934199396,42.52,80149.76,0.0,-0.95448,3e-05,6.20616]
[1777934199448,42.52,80149.76,0.0,-0.95448,3e-05,6.20616]
[1777934199575,42.52,80149.76,0.0,-0.95448,3e-05,6.20616]
[1777934200066,42.52,80149.47,0.0,-0.95449,3e-05,6.20517]
[1777934200080,42.52,80149.47,0.0,-0.95449,3e-05,6.20517]
[1777934200238,42.52,80150.08,0.0,-0.95446,3e-05,6.20768]
[1777934204622,42.53,80149.38,0.0,-0.95448,3e-05,6.20538]
[1777934204668,42.53,80149.38,0.0,-0.95448,3e-05,6.20538]
[1777934204826,42.53,80147.5,0.0,-0.95455,3e-05,6.19823]
[1777934205273,42.53,80143.85,0.0,-0.95467,3e-05,6.18424]
[1777934206279,42.53,80137.63,0.0,-0.95489,3e-05,6.16037]
[1777934207287,42.53,80135.27,0.0,-0.95497,3e-05,6.15148]
[1777934211314,42.53,80133.04,0.0,-0.95503,3e-05,6.14381]
[1777934212322,42.53,80130.49,0.0,-0.95512,3e-05,6.13423]
[1777934212813,42.53,80130.49,0.0,-0.95512,3e-05,6.13423]
[1777934212825,42.53,80130.49,0.0,-0.95512,3e-05,6.13423]
[1777934213569,42.53,80130.49,0.0,-0.95512,3e-05,6.13423]
[1777934213616,42.53,80130.24,0.0,-0.95513,3e-05,6.13352]
[1777934215855,42.53,80131.74,0.0,-0.95507,3e-05,6.1398]
[1777934216350,42.53,80139.35,0.0,-0.95481,3e-05,6.16941]
[1777934217358,42.53,80141.3,0.0,-0.95474,3e-05,6.17714]
[1777934221386,42.53,80138.98,0.0,-0.95481,3e-05,6.16891]
[1777934226421,42.54,80137.14,0.0,-0.95486,3e-05,6.16273]
[1777934227427,42.54,80134.68,0.0,-0.95495,3e-05,6.15344]
[1777934233470,42.54,80135.99,0.0,-0.95489,3e-05,6.15978]
[1777934234477,42.54,80133.33,0.0,-0.95498,3e-05,6.14973]
[1777934235484,42.54,80126.39,0.0,-0.95522,3e-05,6.12324]
[1777934236491,42.54,80122.62,0.0,-0.95534,3e-05,6.10903]
[1777934237498,42.54,80120.54,0.0,-0.95541,3e-05,6.10134]
[1777934237737,42.54,80120.54,0.0,-0.95541,3e-05,6.10134]
[1777934237973,42.54,80120.54,0.0,-0.95541,3e-05,6.10134]
[1777934238949,42.54,80119.68,0.0,-0.95544,3e-05,6.09834]
[1777934239077,42.54,80119.68,0.0,-0.95544,3e-05,6.09834]
[1777934239512,42.54,80114.5,0.0,-0.95561,3e-05,6.07881]
[1777934242534,42.55,80112.21,0.0,-0.95568,3e-05,6.07107]
[1777934247619,42.55,80112.28,0.0,-0.95568,3e-05,6.07074]
[1777934247720,42.54,80117.06,0.0,-0.95552,3e-05,6.08889]
[1777934249582,42.54,80119.14,0.0,-0.95545,3e-05,6.09651]
[1777934249830,42.54,80119.14,0.0,-0.95545,3e-05,6.09651]
[1777934249883,42.54,80119.14,0.0,-0.95545,3e-05,6.09651]
[1777934250075,42.54,80119.14,0.0,-0.95545,3e-05,6.09651]
[1777934250589,42.54,80119.0,0.0,-0.95546,3e-05,6.09579]
[1777934255625,42.54,80119.78,0.0,-0.95547,3e-05,6.0944]
[1777934260660,42.54,80116.31,0.0,-0.95559,3e-05,6.08077]
[1777934261897,42.54,80114.75,0.0,-0.95564,3e-05,6.07515]
[1777934261953,42.54,80114.75,0.0,-0.95564,3e-05,6.07515]
[1777934262077,42.54,80114.75,0.0,-0.95564,3e-05,6.07515]
[1777934262674,42.54,80115.56,0.0,-0.95561,3e-05,6.07861]
[1777934269724,42.55,80128.74,0.0,-0.95513,3e-05,6.13169]
[1777934270731,42.55,80130.71,0.0,-0.95506,3e-05,6.13954]
[1777934272953,42.55,80131.25,0.0,-0.95504,3e-05,6.14212]
[1777934273002,42.55,80131.25,0.0,-0.95504,3e-05,6.14212]
[1777934273074,42.55,80131.25,0.0,-0.95504,3e-05,6.14212]
[1777934273751,42.55,80132.6,0.0,-0.95499,3e-05,6.14756]
[1777934275767,42.55,80126.64,0.0,-0.95519,3e-05,6.12509]
[1777934276773,42.55,80120.19,0.0,-0.95541,3e-05,6.1006]
[1777934278788,42.55,80119.48,0.0,-0.95543,3e-05,6.09851]
[1777934279873,42.55,80119.48,0.0,-0.95543,3e-05,6.09851]
[1777934279925,42.55,80119.48,0.0,-0.95543,3e-05,6.09851]
[1777934280076,42.55,80119.48,0.0,-0.95543,3e-05,6.09851]
[1777934280177,42.56,80123.09,0.0,-0.9553,3e-05,6.11297]
[1777934285837,42.56,80121.37,0.0,-0.95534,3e-05,6.10786]
[1777934289027,42.56,80120.67,0.0,-0.95536,3e-05,6.1058]
[1777934289076,42.56,80120.67,0.0,-0.95536,3e-05,6.1058]
[1777934289081,42.56,80120.67,0.0,-0.95536,3e-05,6.1058]
[1777934289183,42.56,80122.22,0.0,-0.9553,3e-05,6.11235]
[1777934290689,42.56,80122.22,0.0,-0.9553,3e-05,6.11235]
[1777934290791,42.56,80123.32,0.0,-0.95526,3e-05,6.11686]
[1777934290825,42.56,80123.32,0.0,-0.95526,3e-05,6.11686]
[1777934295906,42.57,80122.63,0.0,-0.95527,3e-05,6.11565]
[1777934300968,42.57,80121.66,0.0,-0.9553,3e-05,6.1131]
[1777934300973,42.57,80121.66,0.0,-0.9553,3e-05,6.1131]
[1777934301076,42.57,80121.66,0.0,-0.9553,3e-05,6.1131]
[1777934301177,42.57,80121.66,0.0,-0.95529,3e-05,6.1134]
[1777934306712,42.57,80122.26,0.0,-0.95526,3e-05,6.11688]
[1777934306765,42.57,80122.26,0.0,-0.95526,3e-05,6.11688]
[1777934306789,42.57,80123.26,0.0,-0.95522,3e-05,6.1213]
[1777934306827,42.57,80123.26,0.0,-0.95522,3e-05,6.1213]
[1777934310007,42.58,80130.24,0.0,-0.95498,3e-05,6.14896]
[1777934311352,42.58,80130.24,0.0,-0.95498,3e-05,6.14896]
[1777934311405,42.58,80130.24,0.0,-0.95498,3e-05,6.14896]
[1777934311580,42.58,80130.24,0.0,-0.95498,3e-05,6.14896]
[1777934311681,42.58,80135.37,0.0,-0.95482,3e-05,6.16568]
[1777934315041,42.58,80139.52,0.0,-0.95467,3e-05,6.18235]
[1777934317820,42.58,80140.2,0.0,-0.95465,3e-05,6.18518]
[1777934317055,42.58,80148.76,0.0,-0.95435,3e-05,6.21853]
[1777934317830,42.58,80148.76,0.0,-0.95435,3e-05,6.21853]
[1777934317872,42.58,80148.76,0.0,-0.95435,3e-05,6.21853]
[1777934318062,42.58,80150.62,0.0,-0.95428,3e-05,6.22594]
[1777934318954,42.58,80150.62,0.0,-0.95428,3e-05,6.22594]
[1777934319075,42.58,80150.62,0.0,-0.95428,3e-05,6.22594]
[1777934319176,42.58,80151.57,0.0,-0.95425,3e-05,6.22977]
[1777934321083,42.58,80145.8,0.0,-0.95445,3e-05,6.20761]
[1777934322656,42.58,80145.8,0.0,-0.95445,3e-05,6.20761]
[1777934322708,42.58,80145.8,0.0,-0.95445,3e-05,6.20761]
[1777934322825,42.58,80145.8,0.0,-0.95445,3e-05,6.20761]
[1777934322757,42.58,80140.27,0.0,-0.95463,3e-05,6.18647]
[1777934323833,42.58,80139.43,0.0,-0.95466,3e-05,6.18322]
[1777934326118,42.58,80135.4,0.0,-0.9548,3e-05,6.1682]
[1777934328525,42.58,80135.48,0.0,-0.95479,3e-05,6.1687]
[1777934328577,42.58,80135.48,0.0,-0.95479,3e-05,6.1687]
[1777934328826,42.58,80135.48,0.0,-0.95479,3e-05,6.1687]
[1777934328678,42.58,80136.2,0.0,-0.95476,3e-05,6.17188]
[1777934334175,42.59,80136.65,0.0,-0.95474,3e-05,6.17458]
[1777934336714,42.59,80135.16,0.0,-0.95479,3e-05,6.16902]
[1777934336766,42.59,80135.16,0.0,-0.95479,3e-05,6.16902]
[1777934336828,42.59,80135.16,0.0,-0.95479,3e-05,6.16902]
[1777934336762,42.59,80135.35,0.0,-0.95478,3e-05,6.17014]
[1777934336868,42.59,80135.35,0.0,-0.95478,3e-05,6.17014]
[1777934342231,42.59,80135.87,0.0,-0.95475,3e-05,6.17334]
[1777934345111,42.59,80135.49,0.0,-0.95476,3e-05,6.17226]
[1777934345212,42.59,80135.49,0.0,-0.95476,3e-05,6.17226]
[1777934345325,42.59,80135.49,0.0,-0.95476,3e-05,6.17226]
[1777934345676,42.59,80135.46,0.0,-0.95476,3e-05,6.17235]
[1777934346798,42.59,80135.46,0.0,-0.95476,3e-05,6.17235]
[1777934346828,42.59,80135.46,0.0,-0.95476,3e-05,6.17235]
[1777934347265,42.59,80135.44,0.0,-0.95476,3e-05,6.17267]
[1777934352301,42.59,80135.76,0.0,-0.95474,3e-05,6.17488]
[1777934357335,42.6,80132.68,0.0,-0.95483,3e-05,6.16396]
[1777934358517,42.6,80132.68,0.0,-0.95483,3e-05,6.16396]
[1777934358576,42.6,80132.68,0.0,-0.95483,3e-05,6.16396]
[1777934358728,42.6,80132.68,0.0,-0.95483,3e-05,6.16396]
[1777934358829,42.6,80132.87,0.0,-0.95483,3e-05,6.1649]
[1777934365395,42.6,80135.4,0.0,-0.95473,3e-05,6.17604]
[1777934367856,42.6,80132.62,0.0,-0.95482,3e-05,6.1655]
[1777934367909,42.6,80133.21,0.0,-0.9548,3e-05,6.16798]
[1777934368080,42.6,80133.21,0.0,-0.9548,3e-05,6.16798]
[1777934368821,42.6,80133.21,0.0,-0.9548,3e-05,6.16798]
[1777934368416,42.6,80134.5,0.0,-0.95475,3e-05,6.17316]
[1777934369074,42.6,80134.5,0.0,-0.95475,3e-05,6.17316]
[1777934369423,42.6,80134.39,0.0,-0.95475,3e-05,6.17293]
[1777934374458,42.6,80132.43,0.0,-0.95484,3e-05,6.16288]
[1777934377414,42.61,80134.23,0.0,-0.95477,3e-05,6.17024]
[1777934377432,42.61,80134.23,0.0,-0.95477,3e-05,6.17024]
[1777934377587,42.61,80134.23,0.0,-0.95477,3e-05,6.17024]
[1777934377651,42.61,80134.46,0.0,-0.95476,3e-05,6.17132]
[1777934382319,42.61,80131.57,0.0,-0.95485,3e-05,6.16097]
[1777934382324,42.61,80131.57,0.0,-0.95485,3e-05,6.16097]
[1777934382371,42.61,80131.57,0.0,-0.95485,3e-05,6.16097]
[1777934382514,42.61,80134.51,0.0,-0.95475,3e-05,6.17252]
[1777934386397,42.61,80132.32,0.0,-0.95482,3e-05,6.16465]
[1777934386449,42.61,80132.32,0.0,-0.95482,3e-05,6.16465]
[1777934386576,42.61,80132.32,0.0,-0.95482,3e-05,6.16465]
[1777934386676,42.61,80131.28,0.0,-0.95485,3e-05,6.16084]
[1777934389565,42.61,80133.85,0.0,-0.95476,3e-05,6.17115]
[1777934389577,42.61,80133.85,0.0,-0.95476,3e-05,6.17115]
[1777934389631,42.61,80133.61,0.0,-0.95477,3e-05,6.17042]
[1777934396613,42.61,80135.62,0.0,-0.95469,3e-05,6.17944]
[1777934398977,42.62,80134.98,0.0,-0.95471,3e-05,6.17732]
[1777934399032,42.62,80134.98,0.0,-0.95471,3e-05,6.17732]
[1777934399075,42.62,80134.98,0.0,-0.95471,3e-05,6.17732]
[1777934399633,42.62,80135.38,0.0,-0.95469,3e-05,6.17905]
[1777934407690,42.62,80135.19,0.0,-0.95468,3e-05,6.17971]
[1777934408273,42.62,80135.19,0.0,-0.95468,3e-05,6.17971]
[1777934408322,42.62,80135.19,0.0,-0.95468,3e-05,6.17971]
[1777934408580,42.62,80135.19,0.0,-0.95468,3e-05,6.17971]
[1777934408697,42.62,80135.59,0.0,-0.95467,3e-05,6.18143]
[1777934413732,42.62,80135.52,0.0,-0.95466,3e-05,6.18203]
[1777934414592,42.62,80135.52,0.0,-0.95466,3e-05,6.18203]
[1777934414632,42.62,80135.52,0.0,-0.95466,3e-05,6.18203]
[1777934414826,42.62,80135.52,0.0,-0.95466,3e-05,6.18203]
[1777934414871,42.62,80133.26,0.0,-0.95474,3e-05,6.17348]
[1777934420282,42.62,80132.26,0.0,-0.95477,3e-05,6.17055]
[1777934420325,42.62,80132.26,0.0,-0.95477,3e-05,6.17055]
[1777934420334,42.62,80132.26,0.0,-0.95477,3e-05,6.17055]
[1777934420781,42.63,80131.3,0.0,-0.9548,3e-05,6.16704]
[1777934425818,42.63,80131.19,0.0,-0.95479,3e-05,6.16758]
[1777934431861,42.63,80131.38,0.0,-0.9548,3e-05,6.16592]
[1777934433734,42.63,80131.38,0.0,-0.9548,3e-05,6.16592]
[1777934433786,42.63,80131.38,0.0,-0.9548,3e-05,6.16592]
[1777934433827,42.63,80131.38,0.0,-0.9548,3e-05,6.16592]
[1777934433875,42.63,80131.19,0.0,-0.9548,3e-05,6.16557]
[1777934437341,42.63,80133.56,0.0,-0.95472,3e-05,6.17527]
[1777934437575,42.63,80133.56,0.0,-0.95472,3e-05,6.17527]
[1777934437660,42.63,80133.56,0.0,-0.95471,3e-05,6.17545]
[1777934438910,42.63,80129.2,0.0,-0.95486,3e-05,6.15881]
[1777934439917,42.63,80120.73,0.0,-0.95515,3e-05,6.12644]
[1777934440485,42.63,80120.73,0.0,-0.95515,3e-05,6.12644]
[1777934440537,42.63,80120.73,0.0,-0.95515,3e-05,6.12644]
[1777934440576,42.63,80120.73,0.0,-0.95515,3e-05,6.12644]
[1777934440940,42.63,80120.77,0.0,-0.95515,3e-05,6.12634]
[1777934442954,42.63,80117.38,0.0,-0.95527,3e-05,6.11284]
[1777934444252,42.63,80117.38,0.0,-0.95527,3e-05,6.11284]
[1777934444305,42.63,80117.38,0.0,-0.95527,3e-05,6.11284]
[1777934444328,42.63,80117.38,0.0,-0.95527,3e-05,6.11284]
[1777934444406,42.63,80117.76,0.0,-0.95526,3e-05,6.11384]
[1777934449300,42.63,80118.97,0.0,-0.95523,3e-05,6.11777]
[1777934449324,42.63,80118.97,0.0,-0.95523,3e-05,6.11777]
[1777934449577,42.63,80118.97,0.0,-0.95523,3e-05,6.11777]
[1777934449679,42.63,80122.12,0.0,-0.95513,3e-05,6.12937]
[1777934455041,42.62,80121.59,0.0,-0.95515,3e-05,6.12612]
[1777934456520,42.62,80121.59,0.0,-0.95515,3e-05,6.12612]
[1777934456539,42.62,80121.59,0.0,-0.95515,3e-05,6.12612]
[1777934456576,42.62,80121.59,0.0,-0.95515,3e-05,6.12612]
[1777934456668,42.62,80121.91,0.0,-0.95515,3e-05,6.12687]
[1777934462090,42.62,80119.21,0.0,-0.95525,3e-05,6.11536]
[1777934465139,42.62,80119.02,0.0,-0.95526,3e-05,6.1142]
[1777934465325,42.62,80119.02,0.0,-0.95526,3e-05,6.1142]
[1777934465350,42.62,80119.02,0.0,-0.95526,3e-05,6.1142]
[1777934465425,42.62,80119.53,0.0,-0.95525,3e-05,6.11573]
[1777934469424,42.62,80119.18,0.0,-0.95526,3e-05,6.11418]
[1777934469581,42.62,80119.18,0.0,-0.95526,3e-05,6.11418]
[1777934469683,42.62,80119.18,0.0,-0.95526,3e-05,6.11404]
[1777934474174,42.62,80116.07,0.0,-0.95536,3e-05,6.10328]
[1777934475290,42.62,80116.07,0.0,-0.95536,3e-05,6.10328]
[1777934475296,42.62,80116.07,0.0,-0.95536,3e-05,6.10328]
[1777934475329,42.62,80116.07,0.0,-0.95536,3e-05,6.10328]
[1777934475337,42.62,80115.13,0.0,-0.95539,3e-05,6.09998]
[1777934480760,42.62,80115.26,0.0,-0.95539,3e-05,6.10021]
[1777934480812,42.62,80115.26,0.0,-0.95539,3e-05,6.10021]
[1777934480826,42.62,80115.26,0.0,-0.95539,3e-05,6.10021]
[1777934480859,42.62,80114.24,0.0,-0.95542,3e-05,6.09592]
[1777934485896,42.62,80113.53,0.0,-0.95545,3e-05,6.09265]
[1777934485962,42.62,80113.53,0.0,-0.95545,3e-05,6.09265]
[1777934485929,42.62,80116.45,0.0,-0.95535,3e-05,6.10397]
[1777934486077,42.62,80116.45,0.0,-0.95535,3e-05,6.10397]
[1777934486258,42.62,80124.59,0.0,-0.95507,3e-05,6.13521]
[1777934487847,42.62,80126.08,0.0,-0.95502,3e-05,6.14148]
[1777934492879,42.62,80124.41,0.0,-0.95509,3e-05,6.13227]
[1777934492931,42.62,80124.41,0.0,-0.95509,3e-05,6.13227]
[1777934492927,42.62,80124.85,0.0,-0.95507,3e-05,6.13446]
[1777934493075,42.62,80124.85,0.0,-0.95507,3e-05,6.13446]
[1777934498343,42.63,80122.96,0.0,-0.95513,3e-05,6.12846]
[1777934499343,42.63,80122.96,0.0,-0.95513,3e-05,6.12846]
[1777934499511,42.63,80122.96,0.0,-0.95513,3e-05,6.12846]
[1777934499529,42.63,80125.05,0.0,-0.95505,3e-05,6.13701]
[1777934500357,42.63,80134.17,0.0,-0.95474,3e-05,6.17214]
[1777934502371,42.63,80137.17,0.0,-0.95463,3e-05,6.18416]
[1777934505392,42.63,80142.51,0.0,-0.95444,3e-05,6.20551]
[1777934506084,42.63,80142.51,0.0,-0.95444,3e-05,6.20551]
[1777934506136,42.63,80142.51,0.0,-0.95444,3e-05,6.20551]
[1777934506323,42.63,80142.51,0.0,-0.95444,3e-05,6.20551]
[1777934506399,42.63,80142.37,0.0,-0.95444,3e-05,6.2051]
[1777934511434,42.63,80139.53,0.0,-0.95453,3e-05,6.19484]
[1777934516469,42.63,80139.9,0.0,-0.95451,3e-05,6.19704]
[1777934523519,42.64,80139.97,0.0,-0.9545,3e-05,6.19835]
[1777934525735,42.64,80139.97,0.0,-0.9545,3e-05,6.19835]
[1777934525787,42.64,80139.97,0.0,-0.9545,3e-05,6.19835]
[1777934525830,42.64,80139.97,0.0,-0.9545,3e-05,6.19835]
[1777934525837,42.64,80139.97,0.0,-0.9545,3e-05,6.19864]
[1777934532002,42.64,80141.75,0.0,-0.95443,3e-05,6.20623]
[1777934532061,42.64,80141.18,0.0,-0.95445,3e-05,6.20415]
[1777934532074,42.64,80141.18,0.0,-0.95445,3e-05,6.20415]
[1777934532581,42.64,80141.75,0.0,-0.95443,3e-05,6.20648]
[1777934536526,42.64,80141.85,0.0,-0.95442,3e-05,6.20724]
[1777934544667,42.64,80139.52,0.0,-0.95449,3e-05,6.19932]
[1777934546365,42.64,80139.49,0.0,-0.95449,3e-05,6.19934]
[1777934546417,42.64,80139.49,0.0,-0.95449,3e-05,6.19934]
[1777934546576,42.64,80139.49,0.0,-0.95449,3e-05,6.19934]
[1777934546682,42.64,80139.95,0.0,-0.95447,3e-05,6.20125]
[1777934547307,42.64,80139.95,0.0,-0.95447,3e-05,6.20125]
[1777934549830,42.64,80139.95,0.0,-0.95447,3e-05,6.20125]
[1777934549932,42.64,80139.95,0.0,-0.95447,3e-05,6.20164]
[1777934554288,42.65,80140.2,0.0,-0.95448,3e-05,6.19959]
[1777934554329,42.65,80140.2,0.0,-0.95448,3e-05,6.19959]
[1777934556639,42.65,80140.2,0.0,-0.95448,3e-05,6.19959]
[1777934556754,42.65,80135.93,0.0,-0.95463,3e-05,6.18347]
[1777934557759,42.65,80128.13,0.0,-0.95489,3e-05,6.15355]
[1777934558766,42.65,80128.36,0.0,-0.95488,3e-05,6.15463]
[1777934560780,42.65,80130.7,0.0,-0.9548,3e-05,6.16405]
[1777934562140,42.65,80130.74,0.0,-0.9548,3e-05,6.16439]
[1777934562175,42.65,80130.74,0.0,-0.9548,3e-05,6.16439]
[1777934562324,42.65,80130.74,0.0,-0.9548,3e-05,6.16439]
[1777934562794,42.65,80129.86,0.0,-0.95482,3e-05,6.16119]
[1777934567829,42.65,80128.11,0.0,-0.95488,3e-05,6.15543]
[1777934572864,42.65,80130.08,0.0,-0.9548,3e-05,6.16405]
[1777934576041,42.65,80130.61,0.0,-0.95478,3e-05,6.16648]
[1777934576074,42.65,80130.61,0.0,-0.95478,3e-05,6.16648]
[1777934576892,42.66,80130.75,0.0,-0.95477,3e-05,6.16741]
[1777934578819,42.66,80130.65,0.0,-0.95477,3e-05,6.16722]
[1777934583942,42.66,80127.39,0.0,-0.95487,3e-05,6.1559]
[1777934588976,42.66,80127.12,0.0,-0.95487,3e-05,6.15592]
[1777934594011,42.66,80128.69,0.0,-0.95481,3e-05,6.163]
[1777934594821,42.66,80128.69,0.0,-0.95481,3e-05,6.163]
[1777934595080,42.66,80128.69,0.0,-0.95481,3e-05,6.163]
[1777934595103,42.66,80133.0,0.0,-0.95466,3e-05,6.17982]
[1777934595232,42.66,80133.0,0.0,-0.95466,3e-05,6.17982]
[1777934596026,42.67,80135.47,0.0,-0.95457,3e-05,6.18953]
[1777934598039,42.67,80133.3,0.0,-0.95464,3e-05,6.18147]
[1777934603074,42.67,80134.04,0.0,-0.95461,3e-05,6.18517]
[1777934608109,42.67,80133.87,0.0,-0.95461,3e-05,6.18532]
[1777934613833,42.67,80134.31,0.0,-0.95461,3e-05,6.18415]
[1777934613888,42.67,80134.31,0.0,-0.95461,3e-05,6.18415]
[1777934614077,42.67,80134.31,0.0,-0.95461,3e-05,6.18415]
[1777934613989,42.67,80131.98,0.0,-0.95469,3e-05,6.17551]
[1777934615158,42.67,80126.91,0.0,-0.95486,3e-05,6.15618]
[1777934620193,42.68,80126.29,0.0,-0.95487,3e-05,6.15486]
[1777934625228,42.68,80127.04,0.0,-0.95484,3e-05,6.15879]
[1777934628918,42.68,80127.11,0.0,-0.95483,3e-05,6.15946]
[1777934628969,42.68,80127.11,0.0,-0.95483,3e-05,6.15946]
[1777934629075,42.68,80127.11,0.0,-0.95483,3e-05,6.15946]
[1777934629122,42.68,80127.07,0.0,-0.95483,3e-05,6.1597]
[1777934634291,42.68,80129.4,0.0,-0.95474,3e-05,6.16966]
[1777934636941,42.68,80129.4,0.0,-0.95474,3e-05,6.16966]
[1777934636987,42.68,80129.4,0.0,-0.95474,3e-05,6.16966]
[1777934637074,42.68,80129.4,0.0,-0.95474,3e-05,6.16966]
[1777934637043,42.68,80129.4,0.0,-0.95473,3e-05,6.17021]
[1777934642538,42.68,80126.54,0.0,-0.95483,3e-05,6.15995]
[1777934642576,42.68,80126.54,0.0,-0.95483,3e-05,6.15995]
[1777934642734,42.68,80126.54,0.0,-0.95483,3e-05,6.15995]
[1777934642835,42.69,80125.4,0.0,-0.95486,3e-05,6.15596]
[1777934648707,42.69,80126.78,0.0,-0.95481,3e-05,6.16207]
[1777934648824,42.69,80126.78,0.0,-0.95481,3e-05,6.16207]
[1777934648926,42.69,80126.78,0.0,-0.9548,3e-05,6.16246]
[1777934658459,42.69,80127.51,0.0,-0.95476,3e-05,6.16699]
[1777934662411,42.69,80126.57,0.0,-0.95479,3e-05,6.16393]
[1777934662462,42.69,80126.57,0.0,-0.95479,3e-05,6.16393]
[1777934662579,42.69,80126.57,0.0,-0.95479,3e-05,6.16393]
[1777934662679,42.7,80126.57,0.0,-0.95479,3e-05,6.16432]
[1777934668529,42.7,80123.64,0.0,-0.95488,3e-05,6.15404]
[1777934672168,42.7,80123.67,0.0,-0.95487,3e-05,6.15457]
[1777934672227,42.7,80124.4,0.0,-0.95487,3e-05,6.15407]
[1777934672328,42.7,80124.4,0.0,-0.95487,3e-05,6.15407]
[1777934672435,42.7,80124.4,0.0,-0.95487,3e-05,6.15407]
[1777934672575,42.7,80124.4,0.0,-0.95487,3e-05,6.15407]
[1777934672624,42.7,80116.39,0.0,-0.95514,3e-05,6.12372]
[1777934674571,42.7,80108.66,0.0,-0.9554,3e-05,6.09466]
[1777934676518,42.7,80109.69,0.0,-0.95536,3e-05,6.0989]
[1777934676524,42.7,80109.69,0.0,-0.95536,3e-05,6.0989]
[1777934676577,42.7,80109.69,0.0,-0.95536,3e-05,6.0989]
[1777934676584,42.7,80109.36,0.0,-0.95537,3e-05,6.09793]
[1777934681620,42.7,80106.77,0.0,-0.95545,3e-05,6.08847]
[1777934685149,42.7,80107.33,0.0,-0.95544,3e-05,6.09042]
[1777934685164,42.7,80107.33,0.0,-0.95544,3e-05,6.09042]
[1777934685175,42.7,80107.33,0.0,-0.95544,3e-05,6.09001]
[1777934685326,42.7,80107.33,0.0,-0.95544,3e-05,6.09001]
[1777934690187,42.7,80104.98,0.0,-0.95553,3e-05,6.08029]
[1777934690239,42.7,80105.02,0.0,-0.95553,3e-05,6.08027]
[1777934690324,42.7,80105.02,0.0,-0.95553,3e-05,6.08027]
[1777934690683,42.7,80105.44,0.0,-0.95551,3e-05,6.0817]
[1777934695718,42.7,80106.22,0.0,-0.9555,3e-05,6.08387]
[1777934699038,42.7,80106.06,0.0,-0.9555,3e-05,6.08295]
[1777934699079,42.7,80106.06,0.0,-0.9555,3e-05,6.08295]
[1777934699139,42.7,80106.45,0.0,-0.95549,3e-05,6.08428]
[1777934699326,42.7,80106.45,0.0,-0.95549,3e-05,6.08428]
[1777934706795,42.69,80105.71,0.0,-0.95553,3e-05,6.08033]
[1777934711830,42.69,80104.52,0.0,-0.95557,3e-05,6.07515]
[1777934713608,42.69,80104.52,0.0,-0.95557,3e-05,6.07515]
[1777934713660,42.69,80104.52,0.0,-0.95557,3e-05,6.07515]
[1777934713712,42.69,80104.52,0.0,-0.95557,3e-05,6.07515]
[1777934713830,42.69,80104.52,0.0,-0.95557,3e-05,6.07515]
[1777934713914,42.69,80104.52,0.0,-0.95558,3e-05,6.07492]
[1777934715858,42.69,80091.24,0.0,-0.95603,3e-05,6.02417]
[1777934716864,42.69,80093.8,0.0,-0.95594,3e-05,6.03386]
[1777934718628,42.69,80095.89,0.0,-0.95587,3e-05,6.04175]
[1777934718681,42.69,80095.89,0.0,-0.95587,3e-05,6.04175]
[1777934718829,42.69,80095.89,0.0,-0.95587,3e-05,6.04175]
[1777934718866,42.69,80095.89,0.0,-0.95587,3e-05,6.04175]
[1777934719075,42.69,80095.89,0.0,-0.95587,3e-05,6.04175]
[1777934719177,42.69,80096.78,0.0,-0.95584,3e-05,6.04507]
[1777934724921,42.69,80096.89,0.0,-0.95584,3e-05,6.0451]
[1777934729241,42.69,80096.89,0.0,-0.95584,3e-05,6.0449]
[1777934729273,42.69,80096.85,0.0,-0.95584,3e-05,6.04468]
[1777934729325,42.69,80096.85,0.0,-0.95584,3e-05,6.04468]
[1777934730963,42.69,80096.5,0.0,-0.95586,3e-05,6.04321]
[1777934735999,42.69,80096.87,0.0,-0.95587,3e-05,6.04083]
[1777934740860,42.69,80096.47,0.0,-0.95589,3e-05,6.03908]
[1777934740874,42.69,80096.47,0.0,-0.95589,3e-05,6.03908]
[1777934741075,42.69,80096.47,0.0,-0.95589,3e-05,6.03908]
[1777934741177,42.69,80096.46,0.0,-0.95589,3e-05,6.03899]
[1777934746384,42.69,80096.46,0.0,-0.95589,3e-05,6.03873]
[1777934746576,42.69,80096.46,0.0,-0.95589,3e-05,6.03873]
[1777934747076,42.69,80106.07,0.0,-0.95557,3e-05,6.07528]
[1777934748083,42.69,80108.53,0.0,-0.95548,3e-05,6.08456]
[1777934748383,42.69,80108.53,0.0,-0.95548,3e-05,6.08456]
[1777934748441,42.69,80108.53,0.0,-0.95548,3e-05,6.08456]
[1777934748576,42.69,80108.53,0.0,-0.95548,3e-05,6.08456]
[1777934749089,42.69,80109.06,0.0,-0.95547,3e-05,6.08645]
[1777934751104,42.69,80114.36,0.0,-0.95529,3e-05,6.10644]
[1777934753120,42.68,80120.01,0.0,-0.9551,3e-05,6.12774]
[1777934753890,42.68,80120.01,0.0,-0.9551,3e-05,6.12774]
[1777934753905,42.68,80120.01,0.0,-0.9551,3e-05,6.12774]
[1777934754075,42.68,80120.01,0.0,-0.9551,3e-05,6.12774]
[1777934754125,42.68,80120.77,0.0,-0.95507,3e-05,6.13046]
[1777934759161,42.69,80121.68,0.0,-0.95503,3e-05,6.13536]
[1777934764048,42.69,80121.57,0.0,-0.95502,3e-05,6.13603]
[1777934764077,42.69,80121.57,0.0,-0.95502,3e-05,6.13603]
[1777934764100,42.69,80121.57,0.0,-0.95502,3e-05,6.13603]
[1777934764196,42.69,80121.61,0.0,-0.95502,3e-05,6.13645]
[1777934769231,42.69,80120.96,0.0,-0.95503,3e-05,6.13529]
[1777934771222,42.69,80121.63,0.0,-0.95501,3e-05,6.13763]
[1777934771274,42.69,80121.63,0.0,-0.95501,3e-05,6.13763]
[1777934771325,42.69,80121.63,0.0,-0.95501,3e-05,6.13763]
[1777934772252,42.69,80120.96,0.0,-0.95504,3e-05,6.13458]
[1777934777287,42.69,80121.82,0.0,-0.95502,3e-05,6.1367]
[1777934778250,42.69,80121.82,0.0,-0.95502,3e-05,6.1367]
[1777934778324,42.69,80121.82,0.0,-0.95502,3e-05,6.1367]
[1777934778351,42.69,80122.23,0.0,-0.95501,3e-05,6.13803]
[1777934782322,42.69,80127.66,0.0,-0.95483,3e-05,6.15789]
[1777934784336,42.69,80134.76,0.0,-0.95459,3e-05,6.18471]
[1777934786855,42.68,80135.67,0.0,-0.95456,3e-05,6.1879]
[1777934786907,42.68,80135.67,0.0,-0.95456,3e-05,6.1879]
[1777934787082,42.68,80135.67,0.0,-0.95456,3e-05,6.1879]
[1777934787159,42.69,80136.52,0.0,-0.95453,3e-05,6.19152]
[1777934791909,42.69,80133.6,0.0,-0.95462,3e-05,6.18074]
[1777934792075,42.69,80133.6,0.0,-0.95462,3e-05,6.18074]
[1777934792125,42.69,80133.6,0.0,-0.95462,3e-05,6.18074]
[1777934792176,42.69,80134.13,0.0,-0.95463,3e-05,6.17962]
[1777934792327,42.69,80134.13,0.0,-0.95463,3e-05,6.17962]
[1777934797428,42.69,80132.85,0.0,-0.95466,3e-05,6.17561]
[1777934799937,42.69,80132.36,0.0,-0.95468,3e-05,6.1739]
[1777934799950,42.69,80132.36,0.0,-0.95468,3e-05,6.1739]
[1777934800075,42.69,80132.36,0.0,-0.95468,3e-05,6.1739]
[1777934800175,42.69,80132.91,0.0,-0.95466,3e-05,6.17638]
[1777934805484,42.69,80133.31,0.0,-0.95463,3e-05,6.17881]
[1777934810519,42.69,80133.61,0.0,-0.95462,3e-05,6.18085]
[1777934815554,42.7,80133.02,0.0,-0.95463,3e-05,6.17944]
[1777934817612,42.7,80133.75,0.0,-0.9546,3e-05,6.18243]
[1777934817663,42.7,80133.75,0.0,-0.9546,3e-05,6.18243]
[1777934817827,42.7,80133.75,0.0,-0.9546,3e-05,6.18243]
[1777934817839,42.7,80133.75,0.0,-0.9546,3e-05,6.18278]
[1777934824618,42.7,80133.02,0.0,-0.95461,3e-05,6.181]
[1777934829653,42.7,80133.83,0.0,-0.95458,3e-05,6.18499]
[1777934831202,42.7,80133.83,0.0,-0.95458,3e-05,6.18499]
[1777934831255,42.7,80133.83,0.0,-0.95458,3e-05,6.18499]
[1777934831328,42.7,80133.83,0.0,-0.95458,3e-05,6.18499]
[1777934831258,42.7,80133.83,0.0,-0.95457,3e-05,6.18533]
[1777934837242,42.71,80133.83,0.0,-0.95457,3e-05,6.186]
[1777934837765,42.71,80133.82,0.0,-0.95457,3e-05,6.1863]
[1777934837817,42.71,80133.82,0.0,-0.95457,3e-05,6.1863]
[1777934837828,42.71,80133.82,0.0,-0.95457,3e-05,6.1863]
[1777934837927,42.71,80132.91,0.0,-0.9546,3e-05,6.18295]
[1777934842885,42.71,80133.33,0.0,-0.95458,3e-05,6.18508]
[1777934843074,42.71,80133.33,0.0,-0.95458,3e-05,6.18508]
[1777934843175,42.71,80133.33,0.0,-0.95457,3e-05,6.18542]
[1777934849634,42.71,80133.54,0.0,-0.95456,3e-05,6.18706]
[1777934849685,42.71,80133.54,0.0,-0.95456,3e-05,6.18706]
[1777934849827,42.71,80133.54,0.0,-0.95456,3e-05,6.18706]
[1777934849844,42.71,80133.51,0.0,-0.95456,3e-05,6.18728]
[1777934856842,42.71,80133.65,0.0,-0.95456,3e-05,6.18547]
[1777934858321,42.71,80133.65,0.0,-0.95456,3e-05,6.18547]
[1777934858375,42.71,80132.36,0.0,-0.95461,3e-05,6.18066]
[1777934858576,42.71,80132.36,0.0,-0.95461,3e-05,6.18066]
[1777934858856,42.71,80132.22,0.0,-0.95461,3e-05,6.1803]
[1777934863890,42.72,80131.93,0.0,-0.95461,3e-05,6.18006]
[1777934865068,42.72,80131.93,0.0,-0.95461,3e-05,6.18006]
[1777934865081,42.72,80131.93,0.0,-0.95461,3e-05,6.18006]
[1777934865169,42.72,80132.52,0.0,-0.95459,3e-05,6.18251]
[1777934866912,42.72,80135.55,0.0,-0.95448,3e-05,6.19454]
[1777934868487,42.72,80137.74,0.0,-0.95441,3e-05,6.20316]
[1777934868505,42.72,80137.74,0.0,-0.95441,3e-05,6.20316]
[1777934868576,42.72,80137.74,0.0,-0.95441,3e-05,6.20316]
[1777934868936,42.72,80138.31,0.0,-0.95438,3e-05,6.2055]
[1777934873961,42.72,80140.38,0.0,-0.95431,3e-05,6.21411]
[1777934875975,42.72,80144.41,0.0,-0.95417,3e-05,6.22995]
[1777934876982,42.72,80149.32,0.0,-0.95399,3e-05,6.24909]
[1777934877828,42.72,80149.32,0.0,-0.95399,3e-05,6.24909]
[1777934877849,42.72,80149.32,0.0,-0.95399,3e-05,6.24909]
[1777934877902,42.72,80149.32,0.0,-0.95399,3e-05,6.24909]
[1777934878075,42.72,80149.32,0.0,-0.95399,3e-05,6.24909]
[1777934878175,42.72,80150.57,0.0,-0.95395,3e-05,6.254]
[1777934884301,42.72,80152.47,0.0,-0.95388,3e-05,6.26157]
[1777934884325,42.72,80152.47,0.0,-0.95388,3e-05,6.26157]
[1777934884358,42.72,80152.47,0.0,-0.95388,3e-05,6.26157]
[1777934884403,42.72,80152.19,0.0,-0.95389,3e-05,6.26051]
[1777934885757,42.72,80152.19,0.0,-0.95389,3e-05,6.26051]
[1777934885827,42.72,80152.19,0.0,-0.95389,3e-05,6.26051]
[1777934886046,42.72,80152.85,0.0,-0.95387,3e-05,6.26314]
[1777934890152,42.72,80153.29,0.0,-0.95385,3e-05,6.26492]
[1777934890204,42.72,80153.29,0.0,-0.95385,3e-05,6.26492]
[1777934890325,42.72,80153.29,0.0,-0.95385,3e-05,6.26492]
[1777934890365,42.72,80156.35,0.0,-0.95374,4e-05,6.27685]
[1777934897124,42.72,80155.74,0.0,-0.95377,4e-05,6.27443]
[1777934898039,42.72,80155.74,0.0,-0.95377,4e-05,6.27443]
[1777934898066,42.72,80155.74,0.0,-0.95377,4e-05,6.27443]
[1777934898074,42.72,80155.74,0.0,-0.95377,4e-05,6.27443]
[1777934898131,42.72,80155.88,0.0,-0.95376,4e-05,6.27498]
[1777934903165,42.72,80155.17,0.0,-0.95379,3e-05,6.27225]
[1777934904104,42.72,80155.17,0.0,-0.95379,3e-05,6.27225]
[1777934904156,42.72,80155.17,0.0,-0.95379,3e-05,6.27225]
[1777934904325,42.72,80155.17,0.0,-0.95379,3e-05,6.27225]
[1777934904173,42.72,80154.79,0.0,-0.9538,3e-05,6.27078]
[1777934905180,42.72,80154.6,0.0,-0.95381,3e-05,6.27006]
[1777934910215,42.72,80155.46,0.0,-0.95377,4e-05,6.27347]
[1777934916257,42.72,80155.72,0.0,-0.95379,3e-05,6.27096]
[1777934918271,42.72,80160.17,0.0,-0.95363,4e-05,6.28829]
[1777934918523,42.72,80160.17,0.0,-0.95363,4e-05,6.28829]
[1777934918574,42.72,80160.17,0.0,-0.95363,4e-05,6.28829]
[1777934918575,42.72,80160.17,0.0,-0.95363,4e-05,6.28829]
[1777934919278,42.72,80161.22,0.0,-0.9536,4e-05,6.29235]
[1777934922298,42.72,80165.73,0.0,-0.95344,4e-05,6.30983]
[1777934924624,42.72,80168.24,0.0,-0.95335,4e-05,6.31951]
[1777934924676,42.72,80168.24,0.0,-0.95335,4e-05,6.31951]
[1777934924826,42.72,80168.24,0.0,-0.95335,4e-05,6.31951]
[1777934925321,42.72,80168.58,0.0,-0.95334,4e-05,6.32075]
[1777934928342,42.72,80171.39,0.0,-0.95324,4e-05,6.33148]
[1777934932901,42.72,80172.82,0.0,-0.9532,4e-05,6.33665]
[1777934932953,42.72,80172.82,0.0,-0.9532,4e-05,6.33665]
[1777934933074,42.72,80172.82,0.0,-0.9532,4e-05,6.33665]
[1777934933377,42.72,80172.37,0.0,-0.95321,4e-05,6.33478]
[1777934938412,42.72,80172.0,0.0,-0.95323,4e-05,6.3328]
[1777934942440,42.72,80168.92,0.0,-0.95335,4e-05,6.32034]
[1777934944105,42.72,80167.7,0.0,-0.95339,4e-05,6.31549]
[1777934944142,42.72,80167.7,0.0,-0.95339,4e-05,6.31549]
[1777934944325,42.72,80167.7,0.0,-0.95339,4e-05,6.31549]
[1777934944454,42.72,80168.22,0.0,-0.95337,4e-05,6.31745]
[1777934949490,42.72,80167.75,0.0,-0.95339,4e-05,6.31524]
[1777934952390,42.72,80167.68,0.0,-0.95339,4e-05,6.3149]
[1777934952442,42.72,80167.68,0.0,-0.95339,4e-05,6.3149]
[1777934952575,42.72,80167.9,0.0,-0.95339,4e-05,6.31569]
[1777934952676,42.72,80166.95,0.0,-0.95342,4e-05,6.3119]
[1777934958553,42.71,80167.07,0.0,-0.95342,4e-05,6.31203]
[1777934960192,42.71,80167.07,0.0,-0.95342,4e-05,6.31203]
[1777934960269,42.71,80167.07,0.0,-0.95342,4e-05,6.31203]
[1777934960299,42.71,80174.62,0.0,-0.95316,4e-05,6.34143]
[1777934960567,42.71,80171.59,0.0,-0.95326,4e-05,6.32955]
[1777934962990,42.71,80171.1,0.0,-0.95328,4e-05,6.32755]
[1777934965601,42.71,80173.54,0.0,-0.9532,4e-05,6.33675]
[1777934970637,42.71,80173.73,0.0,-0.9532,4e-05,6.33701]
[1777934975672,42.71,80173.16,0.0,-0.95324,4e-05,6.33075]
[1777934981713,42.71,80172.81,0.0,-0.95326,4e-05,6.32887]
[1777934984735,42.71,80175.37,0.0,-0.95317,4e-05,6.33865]
[1777934988681,42.71,80175.64,0.0,-0.95317,4e-05,6.33943]
[1777934988852,42.71,80175.64,0.0,-0.95317,4e-05,6.33943]
[1777934988914,42.71,80186.38,0.0,-0.95279,4e-05,6.38154]
[1777934990777,42.71,80185.43,0.0,-0.95282,4e-05,6.37754]
[1777934992201,42.71,80185.43,0.0,-0.95282,4e-05,6.37754]
[1777934993974,42.71,80190.01,0.0,-0.95266,4e-05,6.39527]
[1777934994000,42.71,80190.01,0.0,-0.95266,4e-05,6.39527]
[1777934994075,42.71,80190.01,0.0,-0.95266,4e-05,6.39527]
[1777934994330,42.71,80190.01,0.0,-0.95266,4e-05,6.39527]
[1777934994337,42.71,80190.03,0.0,-0.95266,4e-05,6.39501]
[1777934994804,42.71,80186.39,0.0,-0.95279,4e-05,6.38067]
[1777934998254,42.71,80183.96,0.0,-0.95288,4e-05,6.37077]
[1777934998363,42.7,80182.31,0.0,-0.95294,4e-05,6.364]
[1777934999273,42.7,80182.31,0.0,-0.95294,4e-05,6.364]
[1777934999361,42.7,80182.31,0.0,-0.95294,4e-05,6.364]
[1777934999428,42.7,80188.46,0.0,-0.95273,4e-05,6.38808]
[1777935002062,42.7,80188.85,0.0,-0.95271,4e-05,6.38944]
[1777935004078,42.7,80188.84,0.0,-0.95272,4e-05,6.38906]
[1777935004180,42.7,80188.87,0.0,-0.95272,4e-05,6.38884]
[1777935008903,42.7,80179.74,0.0,-0.95305,4e-05,6.35224]
[1777935010441,42.7,80179.74,0.0,-0.95305,4e-05,6.35224]
[1777935010444,42.7,80179.74,0.0,-0.95305,4e-05,6.35224]
[1777935010575,42.7,80179.49,0.0,-0.95306,4e-05,6.35109]
[1777935011514,42.7,80179.49,0.0,-0.95306,4e-05,6.35109]
[1777935010917,42.7,80179.37,0.0,-0.95307,4e-05,6.35051]
[1777935011566,42.7,80179.37,0.0,-0.95307,4e-05,6.35051]
[1777935011575,42.7,80179.37,0.0,-0.95307,4e-05,6.35051]
[1777935011926,42.7,80179.0,0.0,-0.95308,4e-05,6.34895]
[1777935015952,42.7,80170.29,0.0,-0.95339,4e-05,6.31428]
[1777935016959,42.7,80168.39,0.0,-0.95346,4e-05,6.30679]
[1777935018516,42.7,80168.39,0.0,-0.95346,4e-05,6.30679]
[1777935018565,42.7,80169.6,0.0,-0.95342,4e-05,6.31148]
[1777935018577,42.7,80169.6,0.0,-0.95342,4e-05,6.31148]
[1777935019666,42.7,80168.82,0.0,-0.95345,4e-05,6.30838]
[1777935019717,42.7,80168.82,0.0,-0.95345,4e-05,6.30838]
[1777935019825,42.7,80168.82,0.0,-0.95345,4e-05,6.30838]
[1777935019979,42.7,80168.81,0.0,-0.95345,4e-05,6.3083]
[1777935024077,42.7,80168.66,0.0,-0.95345,4e-05,6.3076]
[1777935024178,42.7,80175.86,0.0,-0.9532,4e-05,6.33576]
[1777935025944,42.7,80178.43,0.0,-0.95311,4e-05,6.34576]
[1777935025996,42.7,80178.43,0.0,-0.95311,4e-05,6.34576]
[1777935026582,42.7,80179.19,0.0,-0.95308,4e-05,6.34865]
[1777935026634,42.7,80179.19,0.0,-0.95308,4e-05,6.34865]
[1777935027033,42.7,80178.72,0.0,-0.9531,4e-05,6.3467]
[1777935027630,42.7,80178.72,0.0,-0.9531,4e-05,6.3467]
[1777935033075,42.7,80178.71,0.0,-0.95313,4e-05,6.34254]
[1777935038110,42.69,80178.77,0.0,-0.95313,4e-05,6.34235]
[1777935041132,42.69,80171.52,0.0,-0.95339,4e-05,6.31373]
[1777935041631,42.69,80171.52,0.0,-0.95339,4e-05,6.31373]
[1777935041667,42.69,80171.52,0.0,-0.95339,4e-05,6.31373]
[1777935041833,42.69,80171.52,0.0,-0.95339,4e-05,6.31373]
[1777935042584,42.69,80170.71,0.0,-0.95342,4e-05,6.31053]
[1777935042624,42.69,80170.71,0.0,-0.95342,4e-05,6.31053]
[1777935042825,42.69,80170.71,0.0,-0.95342,4e-05,6.31053]
[1777935043146,42.69,80171.15,0.0,-0.9534,4e-05,6.31222]
[1777935048182,42.69,80171.72,0.0,-0.95339,4e-05,6.31425]
[1777935050196,42.69,80166.35,0.0,-0.95358,4e-05,6.29317]
[1777935052345,42.69,80164.36,0.0,-0.95365,4e-05,6.2854]
[1777935052392,42.69,80164.36,0.0,-0.95365,4e-05,6.2854]
[1777935052579,42.69,80164.41,0.0,-0.95364,4e-05,6.2856]
[1777935053155,42.69,80164.41,0.0,-0.95364,4e-05,6.2856]
[1777935053192,42.69,80164.41,0.0,-0.95364,4e-05,6.2856]
[1777935053324,42.69,80164.41,0.0,-0.95364,4e-05,6.2856]
[1777935053359,42.69,80164.6,0.0,-0.95364,4e-05,6.28635]
[1777935059259,42.69,80165.6,0.0,-0.9536,4e-05,6.29028]
[1777935062280,42.69,80152.57,0.0,-0.95406,3e-05,6.23957]
[1777935063287,42.69,80151.77,0.0,-0.95409,3e-05,6.23656]
[1777935064104,42.69,80151.77,0.0,-0.95409,3e-05,6.23656]
[1777935064331,42.69,80151.77,0.0,-0.95409,3e-05,6.23656]
[1777935065223,42.69,80151.38,0.0,-0.9541,3e-05,6.23513]
[1777935065273,42.69,80151.38,0.0,-0.9541,3e-05,6.23513]
[1777935065330,42.69,80151.38,0.0,-0.9541,3e-05,6.23513]
[1777935065432,42.69,80151.31,0.0,-0.9541,3e-05,6.23495]
[1777935071343,42.7,80153.03,0.0,-0.95404,3e-05,6.24214]
[1777935072428,42.7,80153.03,0.0,-0.95404,3e-05,6.24214]
[1777935072485,42.7,80153.03,0.0,-0.95404,3e-05,6.24214]
[1777935072582,42.7,80153.03,0.0,-0.95404,3e-05,6.24214]
[1777935072779,42.7,80152.97,0.0,-0.95404,3e-05,6.24198]
[1777935072826,42.7,80152.97,0.0,-0.95404,3e-05,6.24198]
[1777935072831,42.7,80152.97,0.0,-0.95404,3e-05,6.24198]
[1777935074364,42.7,80152.8,0.0,-0.95404,3e-05,6.24146]
[1777935079398,42.7,80153.85,0.0,-0.954,3e-05,6.24588]
[1777935085441,42.7,80153.79,0.0,-0.954,3e-05,6.24605]
[1777935087206,42.7,80153.79,0.0,-0.954,3e-05,6.24605]
[1777935087251,42.7,80153.79,0.0,-0.954,3e-05,6.24605]
[1777935087327,42.7,80153.79,0.0,-0.954,3e-05,6.24605]
[1777935087363,42.7,80153.79,0.0,-0.954,3e-05,6.24605]
[1777935087414,42.7,80153.79,0.0,-0.954,3e-05,6.24605]
[1777935087575,42.7,80153.79,0.0,-0.954,3e-05,6.24605]
[1777935087464,42.7,80153.79,0.0,-0.954,3e-05,6.24618]
[1777935089220,42.7,80153.79,0.0,-0.954,3e-05,6.24618]
[1777935089324,42.7,80153.79,0.0,-0.954,3e-05,6.24618]
[1777935089469,42.7,80153.69,0.0,-0.954,3e-05,6.24593]
[1777935092536,42.7,80153.11,0.0,-0.95404,3e-05,6.24024]
[1777935092587,42.7,80153.11,0.0,-0.95404,3e-05,6.24024]
[1777935092606,42.7,80153.11,0.0,-0.95404,3e-05,6.24024]
[1777935092827,42.7,80152.63,0.0,-0.95406,3e-05,6.23844]
[1777935094400,42.7,80153.0,0.0,-0.95405,3e-05,6.23995]
[1777935094452,42.7,80153.0,0.0,-0.95405,3e-05,6.23995]
[1777935094575,42.7,80153.0,0.0,-0.95405,3e-05,6.23995]
[1777935094602,42.7,80153.45,0.0,-0.95403,3e-05,6.24175]
[1777935100545,42.7,80151.58,0.0,-0.95409,3e-05,6.23484]
[1777935102318,42.7,80151.48,0.0,-0.9541,3e-05,6.23451]
[1777935102325,42.7,80151.48,0.0,-0.9541,3e-05,6.23451]
[1777935102369,42.7,80151.48,0.0,-0.9541,3e-05,6.23451]
[1777935102444,42.7,80151.48,0.0,-0.9541,3e-05,6.23451]
[1777935102577,42.7,80151.48,0.0,-0.9541,3e-05,6.23451]
[1777935103079,42.7,80151.37,0.0,-0.9541,3e-05,6.23414]
[1777935103128,42.7,80151.37,0.0,-0.9541,3e-05,6.23414]
[1777935103326,42.7,80151.37,0.0,-0.9541,3e-05,6.23414]
[1777935103381,42.7,80151.37,0.0,-0.9541,3e-05,6.23421]
[1777935105581,42.7,80142.62,0.0,-0.9544,3e-05,6.20043]
[1777935106380,42.7,80142.62,0.0,-0.9544,3e-05,6.20043]
[1777935106513,42.7,80142.62,0.0,-0.9544,3e-05,6.20043]
[1777935106577,42.7,80142.62,0.0,-0.9544,3e-05,6.20043]
[1777935106588,42.7,80141.42,0.0,-0.95444,3e-05,6.19591]
[1777935106936,42.7,80141.42,0.0,-0.95444,3e-05,6.19591]
[1777935106986,42.7,80141.42,0.0,-0.95444,3e-05,6.19591]
[1777935107075,42.7,80141.42,0.0,-0.95444,3e-05,6.19591]
[1777935107596,42.7,80141.49,0.0,-0.95444,3e-05,6.19631]
[1777935108610,42.7,80134.48,0.0,-0.95468,3e-05,6.16937]
[1777935110646,42.7,80134.28,0.0,-0.95468,3e-05,6.16893]
[1777935110796,42.7,80134.28,0.0,-0.95468,3e-05,6.16893]
[1777935110833,42.7,80134.28,0.0,-0.95468,3e-05,6.16893]
[1777935119783,42.7,80134.3,0.0,-0.95468,3e-05,6.16969]
[1777935119825,42.7,80134.3,0.0,-0.95468,3e-05,6.16969]
[1777935119835,42.7,80134.3,0.0,-0.95468,3e-05,6.16969]
[1777935119875,42.71,80134.3,0.0,-0.95467,3e-05,6.17057]
[1777935125429,42.71,80134.09,0.0,-0.95467,3e-05,6.17046]
[1777935125481,42.71,80134.09,0.0,-0.95467,3e-05,6.17046]
[1777935125575,42.71,80134.09,0.0,-0.95467,3e-05,6.17046]
[1777935129604,42.71,80134.09,0.0,-0.95467,3e-05,6.17083]
[1777935129830,42.71,80134.09,0.0,-0.95466,3e-05,6.17139]
[1777935134005,42.71,80134.4,0.0,-0.95465,3e-05,6.17296]
[1777935134031,42.71,80134.4,0.0,-0.95465,3e-05,6.17296]
[1777935134074,42.71,80134.4,0.0,-0.95465,3e-05,6.17296]
[1777935134593,42.71,80134.4,0.0,-0.95465,3e-05,6.17296]
[1777935134215,42.71,80126.7,0.0,-0.9549,3e-05,6.14411]
[1777935134828,42.71,80126.7,0.0,-0.9549,3e-05,6.14411]
[1777935134867,42.71,80122.63,0.0,-0.95504,3e-05,6.12849]
[1777935141840,42.72,80122.05,0.0,-0.95505,3e-05,6.12812]
[1777935145009,42.72,80121.86,0.0,-0.95505,3e-05,6.12791]
[1777935145062,42.72,80121.86,0.0,-0.95505,3e-05,6.12791]
[1777935145077,42.72,80121.86,0.0,-0.95505,3e-05,6.12791]
[1777935146623,42.72,80121.86,0.0,-0.95505,3e-05,6.12793]
[1777935146674,42.72,80121.86,0.0,-0.95505,3e-05,6.12793]
[1777935146837,42.72,80121.28,0.0,-0.95507,3e-05,6.12571]
[1777935146905,42.72,80121.28,0.0,-0.95507,3e-05,6.12547]
[1777935147782,42.72,80121.28,0.0,-0.95507,3e-05,6.12547]
[1777935148448,42.72,80121.28,0.0,-0.95507,3e-05,6.12547]
[1777935148574,42.72,80121.28,0.0,-0.95507,3e-05,6.12547]
[1777935153955,42.71,80120.84,0.0,-0.95512,3e-05,6.11886]
[1777935154004,42.71,80120.84,0.0,-0.95512,3e-05,6.11886]
[1777935154078,42.71,80120.84,0.0,-0.95512,3e-05,6.11886]
[1777935154105,42.71,80121.19,0.0,-0.95511,3e-05,6.11975]
[1777935159966,42.71,80120.78,0.0,-0.95514,3e-05,6.11704]
[1777935165001,42.71,80120.33,0.0,-0.95516,3e-05,6.1142]
[1777935166783,42.71,80120.03,0.0,-0.95518,3e-05,6.11283]
[1777935166901,42.71,80120.03,0.0,-0.95518,3e-05,6.11283]
[1777935166952,42.71,80120.03,0.0,-0.95518,3e-05,6.11283]
[1777935167076,42.71,80120.03,0.0,-0.95518,3e-05,6.11283]
[1777935167389,42.71,80120.03,0.0,-0.95518,3e-05,6.11283]
[1777935167444,42.71,80120.03,0.0,-0.95518,3e-05,6.11283]
[1777935167577,42.71,80120.03,0.0,-0.95518,3e-05,6.11283]
[1777935167653,42.71,80120.33,0.0,-0.95517,3e-05,6.11353]
[1777935168461,42.71,80120.33,0.0,-0.95517,3e-05,6.11353]
[1777935175072,42.7,80117.68,0.0,-0.95527,3e-05,6.10187]
[1777935176604,42.7,80117.68,0.0,-0.95527,3e-05,6.10187]
[1777935176651,42.7,80117.68,0.0,-0.95527,3e-05,6.10187]
[1777935176828,42.7,80117.68,0.0,-0.95528,3e-05,6.10146]
[1777935177267,42.7,80117.68,0.0,-0.95528,3e-05,6.10146]
[1777935177319,42.7,80117.68,0.0,-0.95528,3e-05,6.10146]
[1777935177579,42.7,80117.68,0.0,-0.95528,3e-05,6.10146]
[1777935177587,42.7,80117.42,0.0,-0.95529,3e-05,6.10025]
[1777935183128,42.7,80117.7,0.0,-0.95529,3e-05,6.10006]
[1777935188164,42.7,80110.65,0.0,-0.95554,3e-05,6.072]
[1777935189696,42.7,80110.65,0.0,-0.95554,3e-05,6.072]
[1777935189705,42.7,80110.65,0.0,-0.95554,3e-05,6.072]
[1777935189171,42.7,80106.37,0.0,-0.95569,3e-05,6.05552]
[1777935189828,42.7,80106.37,0.0,-0.95569,3e-05,6.05552]
[1777935191185,42.69,80114.76,0.0,-0.95541,3e-05,6.08724]
[1777935192525,42.69,80114.76,0.0,-0.95541,3e-05,6.08724]
[1777935192573,42.69,80114.76,0.0,-0.95541,3e-05,6.08724]
[1777935192622,42.69,80121.57,0.0,-0.95518,3e-05,6.1131]
[1777935192830,42.69,80121.57,0.0,-0.95518,3e-05,6.1131]
[1777935193132,42.69,80121.57,0.0,-0.95518,3e-05,6.1131]
[1777935193184,42.69,80121.57,0.0,-0.95518,3e-05,6.1131]
[1777935193328,42.69,80121.57,0.0,-0.95518,3e-05,6.1131]
[1777935193410,42.69,80123.95,0.0,-0.9551,3e-05,6.12199]
[1777935198130,42.69,80122.81,0.0,-0.95514,3e-05,6.11665]
[1777935198171,42.69,80122.81,0.0,-0.95514,3e-05,6.11665]
[1777935198325,42.69,80122.81,0.0,-0.95514,3e-05,6.11665]
[1777935198518,42.69,80122.81,0.0,-0.95514,3e-05,6.11665]
[1777935198569,42.69,80122.81,0.0,-0.95514,3e-05,6.11665]
[1777935198574,42.69,80122.81,0.0,-0.95514,3e-05,6.11665]
[1777935198616,42.69,80123.9,0.0,-0.95511,3e-05,6.12059]
[1777935204276,42.69,80123.33,0.0,-0.95514,3e-05,6.11692]
[1777935207057,42.69,80123.16,0.0,-0.95515,3e-05,6.11579]
[1777935207080,42.69,80123.16,0.0,-0.95515,3e-05,6.11579]
[1777935207734,42.69,80123.16,0.0,-0.95515,3e-05,6.11579]
[1777935207738,42.69,80122.26,0.0,-0.95518,3e-05,6.1121]
[1777935207785,42.69,80122.26,0.0,-0.95518,3e-05,6.1121]
[1777935207828,42.69,80122.26,0.0,-0.95518,3e-05,6.1121]
[1777935207879,42.69,80122.26,0.0,-0.95518,3e-05,6.1121]
[1777935208304,42.69,80118.51,0.0,-0.95532,3e-05,6.09751]
[1777935210317,42.68,80115.02,0.0,-0.95544,3e-05,6.08378]
[1777935215353,42.68,80115.34,0.0,-0.95546,3e-05,6.08063]
[1777935217017,42.68,80114.89,0.0,-0.95548,3e-05,6.07873]
[1777935217069,42.68,80114.89,0.0,-0.95548,3e-05,6.07873]
[1777935217076,42.68,80114.89,0.0,-0.95548,3e-05,6.07873]
[1777935217845,42.68,80115.14,0.0,-0.95547,3e-05,6.07952]
[1777935217898,42.68,80115.14,0.0,-0.95547,3e-05,6.07952]
[1777935218077,42.68,80115.14,0.0,-0.95547,3e-05,6.07952]
[1777935218374,42.68,80115.22,0.0,-0.95547,3e-05,6.07965]
[1777935223409,42.68,80114.47,0.0,-0.9555,3e-05,6.07594]
[1777935228445,42.68,80112.07,0.0,-0.95559,3e-05,6.06594]
[1777935228944,42.68,80112.07,0.0,-0.95559,3e-05,6.06594]
[1777935228984,42.68,80112.07,0.0,-0.95559,3e-05,6.06594]
[1777935229074,42.68,80112.07,0.0,-0.95559,3e-05,6.06594]
[1777935229993,42.68,80111.14,0.0,-0.95562,3e-05,6.06224]
[1777935230075,42.68,80111.14,0.0,-0.95562,3e-05,6.06224]
[1777935230086,42.68,80111.14,0.0,-0.95562,3e-05,6.06224]
[1777935230459,42.68,80113.67,0.0,-0.95554,3e-05,6.07174]
[1777935235462,42.67,80112.8,0.0,-0.95557,3e-05,6.06777]
[1777935235517,42.67,80112.8,0.0,-0.95557,3e-05,6.06777]
[1777935235576,42.67,80112.8,0.0,-0.95557,3e-05,6.06777]
[1777935235617,42.67,80112.41,0.0,-0.95559,3e-05,6.06612]
[1777935241240,42.67,80114.82,0.0,-0.95551,3e-05,6.07484]
[1777935241332,42.67,80114.82,0.0,-0.95551,3e-05,6.07484]
[1777935241356,42.67,80114.82,0.0,-0.95551,3e-05,6.07484]
[1777935241536,42.67,80115.14,0.0,-0.9555,3e-05,6.07555]
[1777935245079,42.67,80113.72,0.0,-0.95556,3e-05,6.06962]
[1777935245125,42.67,80113.72,0.0,-0.95556,3e-05,6.06962]
[1777935245329,42.67,80113.72,0.0,-0.95556,3e-05,6.06962]
[1777935245563,42.67,80113.9,0.0,-0.95555,3e-05,6.07015]
[1777935248585,42.67,80104.72,0.0,-0.95587,3e-05,6.03469]
[1777935249638,42.67,80104.72,0.0,-0.95587,3e-05,6.03469]
[1777935249691,42.67,80104.72,0.0,-0.95587,3e-05,6.03469]
[1777935249675,42.67,80102.99,0.0,-0.95593,3e-05,6.02801]
[1777935249832,42.67,80102.99,0.0,-0.95593,3e-05,6.02801]
[1777935250587,42.67,80102.99,0.0,-0.95593,3e-05,6.02801]
[1777935250593,42.67,80102.99,0.0,-0.95593,3e-05,6.02801]
[1777935250599,42.67,80102.26,0.0,-0.95595,3e-05,6.02515]
[1777935250831,42.67,80102.26,0.0,-0.95595,3e-05,6.02515]
[1777935256641,42.67,80101.54,0.0,-0.95598,3e-05,6.02202]
[1777935261676,42.67,80101.5,0.0,-0.95598,3e-05,6.0216]
[1777935263138,42.67,80102.15,0.0,-0.95596,3e-05,6.02402]
[1777935263188,42.67,80102.15,0.0,-0.95596,3e-05,6.02402]
[1777935263326,42.67,80102.15,0.0,-0.95596,3e-05,6.02402]
[1777935264390,42.67,80101.58,0.0,-0.95598,3e-05,6.02181]
[1777935264447,42.67,80101.58,0.0,-0.95598,3e-05,6.02181]
[1777935264576,42.67,80101.58,0.0,-0.95598,3e-05,6.02181]
[1777935264697,42.67,80102.5,0.0,-0.95595,3e-05,6.02525]
[1777935269733,42.67,80099.85,0.0,-0.95604,3e-05,6.01496]
[1777935270543,42.67,80099.85,0.0,-0.95604,3e-05,6.01496]
[1777935270749,42.67,80099.85,0.0,-0.95604,3e-05,6.01496]
[1777935270802,42.67,80099.85,0.0,-0.95604,3e-05,6.01496]
[1777935270753,42.67,80095.66,0.0,-0.95619,3e-05,5.99903]
[1777935270829,42.67,80095.66,0.0,-0.95619,3e-05,5.99903]
[1777935271612,42.67,80095.66,0.0,-0.95619,3e-05,5.99903]
[1777935271664,42.67,80095.66,0.0,-0.95619,3e-05,5.99903]
[1777935271746,42.67,80093.9,0.0,-0.95627,3e-05,5.98888]
[1777935271831,42.67,80093.9,0.0,-0.95627,3e-05,5.98888]
[1777935273207,42.67,80092.43,0.0,-0.95632,3e-05,5.98332]
[1777935275091,42.67,80094.07,0.0,-0.95626,3e-05,5.98955]
[1777935275137,42.67,80094.07,0.0,-0.95626,3e-05,5.98955]
[1777935275325,42.67,80094.07,0.0,-0.95626,3e-05,5.98955]
[1777935276556,42.67,80093.06,0.0,-0.9563,3e-05,5.98573]
[1777935276751,42.67,80093.06,0.0,-0.9563,3e-05,5.98573]
[1777935276771,42.67,80093.06,0.0,-0.9563,3e-05,5.98573]
[1777935276781,42.67,80092.91,0.0,-0.9563,3e-05,5.98518]
[1777935276827,42.67,80092.91,0.0,-0.9563,3e-05,5.98518]
[1777935282823,42.67,80093.53,0.0,-0.95628,3e-05,5.9876]
[1777935285844,42.67,80088.87,0.0,-0.95644,3e-05,5.97004]
[1777935286856,42.67,80069.98,0.0,-0.95706,3e-05,5.89901]
[1777935287858,42.67,80065.58,0.0,-0.95721,3e-05,5.88269]
[1777935289770,42.67,80065.58,0.0,-0.95721,3e-05,5.88269]
[1777935290230,42.67,80065.22,0.0,-0.95722,3e-05,5.88152]
[1777935291885,42.67,80071.4,0.0,-0.95701,3e-05,5.90519]
[1777935294265,42.67,80070.2,0.0,-0.95705,3e-05,5.90083]
[1777935294290,42.67,80070.2,0.0,-0.95705,3e-05,5.90083]
[1777935294336,42.67,80070.2,0.0,-0.95705,3e-05,5.90083]
[1777935294437,42.67,80069.23,0.0,-0.95708,3e-05,5.89747]
[1777935299941,42.67,80070.78,0.0,-0.95702,3e-05,5.90392]
[1777935304338,42.67,80070.88,0.0,-0.95701,3e-05,5.90465]
[1777935304390,42.67,80070.88,0.0,-0.95701,3e-05,5.90465]
[1777935304581,42.67,80070.88,0.0,-0.95701,3e-05,5.90465]
[1777935304591,42.67,80070.91,0.0,-0.95701,3e-05,5.905]
[1777935310012,42.67,80070.55,0.0,-0.95702,3e-05,5.90422]
[1777935316054,42.68,80070.92,0.0,-0.957,3e-05,5.90627]
[1777935318766,42.68,80071.03,0.0,-0.95699,3e-05,5.90679]
[1777935318818,42.68,80071.03,0.0,-0.95699,3e-05,5.90679]
[1777935318826,42.68,80071.03,0.0,-0.95699,3e-05,5.90679]
[1777935319074,42.68,80070.84,0.0,-0.957,3e-05,5.9063]
[1777935322124,42.68,80071.5,0.0,-0.95697,3e-05,5.90899]
[1777935322145,42.68,80071.5,0.0,-0.95697,3e-05,5.90899]
[1777935322334,42.68,80071.5,0.0,-0.95697,3e-05,5.90899]
[1777935322354,42.68,80077.23,0.0,-0.95678,3e-05,5.93072]
[1777935325117,42.68,80078.98,0.0,-0.95672,3e-05,5.93742]
[1777935326124,42.68,80076.29,0.0,-0.95681,3e-05,5.92736]
[1777935329272,42.68,80073.63,0.0,-0.9569,3e-05,5.91748]
[1777935329325,42.68,80073.63,0.0,-0.9569,3e-05,5.91748]
[1777935329577,42.68,80073.63,0.0,-0.9569,3e-05,5.91748]
[1777935329675,42.68,80073.83,0.0,-0.95689,3e-05,5.91837]
[1777935333173,42.68,80070.33,0.0,-0.95703,3e-05,5.90201]
[1777935334408,42.68,80070.33,0.0,-0.95703,3e-05,5.90201]
[1777935334481,42.68,80070.33,0.0,-0.95703,3e-05,5.90201]
[1777935334575,42.68,80070.33,0.0,-0.95703,3e-05,5.90201]
[1777935334582,42.68,80067.79,0.0,-0.95711,3e-05,5.89267]
[1777935339569,42.68,80070.15,0.0,-0.95703,3e-05,5.90185]
[1777935339580,42.68,80070.15,0.0,-0.95703,3e-05,5.90185]
[1777935339668,42.68,80071.9,0.0,-0.95697,3e-05,5.90862]
[1777935340221,42.68,80076.52,0.0,-0.95682,3e-05,5.92597]
[1777935341066,42.68,80076.52,0.0,-0.95682,3e-05,5.92597]
[1777935342332,42.68,80077.34,0.0,-0.95679,3e-05,5.92913]
[1777935342433,42.68,80077.66,0.0,-0.95678,3e-05,5.93044]
[1777935345256,42.68,80074.67,0.0,-0.95688,3e-05,5.91929]
[1777935350196,42.68,80074.15,0.0,-0.95689,3e-05,5.91756]
[1777935350248,42.68,80074.15,0.0,-0.95689,3e-05,5.91756]
[1777935350326,42.68,80074.15,0.0,-0.95689,3e-05,5.91756]
[1777935350428,42.68,80076.39,0.0,-0.95682,3e-05,5.9261]
[1777935354320,42.68,80074.12,0.0,-0.95689,3e-05,5.91774]
[1777935359021,42.68,80074.18,0.0,-0.95689,3e-05,5.91819]
[1777935359074,42.68,80074.18,0.0,-0.95689,3e-05,5.91819]
[1777935359355,42.68,80073.96,0.0,-0.95689,3e-05,5.91742]
[1777935364390,42.68,80073.97,0.0,-0.95689,3e-05,5.91775]
[1777935371564,42.68,80073.61,0.0,-0.9569,3e-05,5.91657]
[1777935371590,42.68,80073.61,0.0,-0.9569,3e-05,5.91657]
[1777935371662,42.68,80073.58,0.0,-0.9569,3e-05,5.91671]
[1777935376049,42.69,80073.32,0.0,-0.95691,3e-05,5.91598]
[1777935379751,42.69,80073.71,0.0,-0.95689,3e-05,5.91764]
[1777935379792,42.69,80079.95,0.0,-0.95668,3e-05,5.94116]
[1777935380502,42.69,80083.89,0.0,-0.95655,3e-05,5.95602]
[1777935383522,42.69,80085.92,0.0,-0.95648,3e-05,5.96367]
[1777935384529,42.69,80090.08,0.0,-0.95634,3e-05,5.97938]
[1777935389565,42.69,80091.25,0.0,-0.95631,3e-05,5.98367]
[1777935394600,42.69,80077.84,0.0,-0.95678,3e-05,5.92956]
[1777935395607,42.69,80073.57,0.0,-0.95692,3e-05,5.91359]
[1777935397621,42.69,80068.95,0.0,-0.95707,3e-05,5.89647]
[1777935402656,42.69,80073.26,0.0,-0.95692,3e-05,5.91319]
[1777935407690,42.69,80074.24,0.0,-0.95689,3e-05,5.91722]
[1777935412726,42.69,80075.2,0.0,-0.95685,3e-05,5.92111]
[1777935417761,42.69,80074.64,0.0,-0.95687,3e-05,5.91925]
[1777935422796,42.69,80074.81,0.0,-0.95686,3e-05,5.9201]
[1777935428840,42.69,80075.86,0.0,-0.95682,3e-05,5.92426]
[1777935433875,42.69,80075.57,0.0,-0.95683,3e-05,5.9233]
[1777935438910,42.69,80074.7,0.0,-0.95686,3e-05,5.92016]
[1777935443944,42.69,80074.8,0.0,-0.95686,3e-05,5.92067]
[1777935448979,42.69,80076.78,0.0,-0.95679,3e-05,5.92821]
[1777935454015,42.69,80076.48,0.0,-0.95682,3e-05,5.9237]
[1777935459051,42.69,80076.18,0.0,-0.95683,3e-05,5.92266]
[1777935462070,42.69,80071.47,0.0,-0.95699,3e-05,5.90505]
[1777935464085,42.69,80068.53,0.0,-0.95708,3e-05,5.89412]
[1777935469120,42.69,80068.99,0.0,-0.95707,3e-05,5.89617]
[1777935474155,42.69,80069.9,0.0,-0.95703,3e-05,5.89987]
[1777935479190,42.69,80068.92,0.0,-0.95706,3e-05,5.89646]
[1777935482211,42.7,80064.98,0.0,-0.95719,3e-05,5.88188]
[1777935484225,42.7,80062.45,0.0,-0.95727,3e-05,5.87258]
[1777935488253,42.7,80043.02,0.0,-0.95791,3e-05,5.80069]
[1777935489259,42.7,80040.93,0.0,-0.95797,3e-05,5.79314]
[1777935490370,42.7,80040.93,0.0,-0.95797,3e-05,5.79314]
[1777935490423,42.7,80040.93,0.0,-0.95797,3e-05,5.79314]
[1777935490524,42.7,80040.21,0.0,-0.95799,3e-05,5.79108]
[1777935491982,42.7,80040.21,0.0,-0.95799,3e-05,5.79108]
[1777935492280,42.7,80041.22,0.0,-0.95796,3e-05,5.79513]
[1777935496309,42.7,80045.99,0.0,-0.95779,3e-05,5.81406]
[1777935501344,42.71,80046.96,0.0,-0.95774,3e-05,5.8191]
[1777935506379,42.71,80048.64,0.0,-0.95768,3e-05,5.82676]
[1777935511414,42.71,80053.35,0.0,-0.95753,3e-05,5.8422]
[1777935512421,42.71,80059.83,0.0,-0.95732,3e-05,5.86661]
[1777935515441,42.72,80062.11,0.0,-0.95723,3e-05,5.87601]
[1777935516449,42.72,80065.33,0.0,-0.95713,3e-05,5.88824]
[1777935517834,42.72,80065.33,0.0,-0.95713,3e-05,5.88824]
[1777935520476,42.72,80070.16,0.0,-0.95696,3e-05,5.90704]
[1777935522491,42.72,80074.84,0.0,-0.9568,3e-05,5.92488]
[1777935523497,42.72,80077.08,0.0,-0.95673,3e-05,5.93341]
[1777935526519,42.72,80080.73,0.0,-0.9566,3e-05,5.94744]
[1777935528533,42.72,80083.11,0.0,-0.95652,3e-05,5.95656]
[1777935533574,42.72,80083.59,0.0,-0.9565,3e-05,5.9587]
[1777935538606,42.72,80084.16,0.0,-0.95648,3e-05,5.96119]
[1777935539613,42.72,80086.37,0.0,-0.95641,3e-05,5.9696]
[1777935543641,42.72,80078.21,0.0,-0.95668,3e-05,5.93911]
[1777935544648,42.72,80074.42,0.0,-0.9568,3e-05,5.92498]
[1777935546662,42.72,80071.73,0.0,-0.95689,3e-05,5.91515]
[1777935551697,42.72,80071.52,0.0,-0.95689,3e-05,5.91508]
[1777935556733,42.73,80071.36,0.0,-0.95689,3e-05,5.91518]
[1777935561768,42.73,80071.3,0.0,-0.95688,3e-05,5.91561]
[1777935566803,42.73,80073.25,0.0,-0.95681,3e-05,5.92355]
[1777935571840,42.73,80072.78,0.0,-0.95685,3e-05,5.91886]
[1777935576875,42.73,80072.57,0.0,-0.95685,3e-05,5.91865]
[1777935581909,42.73,80074.07,0.0,-0.95679,3e-05,5.92483]
[1777935584931,42.73,80071.29,0.0,-0.95688,3e-05,5.91469]
[1777935585938,42.73,80064.16,0.0,-0.95712,3e-05,5.88811]
[1777935587952,42.74,80062.8,0.0,-0.95715,3e-05,5.88419]
[1777935592986,42.74,80062.63,0.0,-0.95713,3e-05,5.88648]
[1777935598022,42.75,80061.24,0.0,-0.95715,3e-05,5.88427]
[1777935599029,42.75,80058.59,0.0,-0.95723,3e-05,5.87498]
[1777935601069,42.76,80056.58,0.0,-0.95729,3e-05,5.86871]
[1777935602066,42.76,80040.12,0.0,-0.95783,3e-05,5.80766]
[1777935603073,42.76,80039.26,0.0,-0.95785,3e-05,5.8047]
[1777935604080,42.76,80042.57,0.0,-0.95774,3e-05,5.81762]
[1777935604973,42.76,80042.57,0.0,-0.95774,3e-05,5.81762]
[1777935605087,42.76,80042.4,0.0,-0.95774,3e-05,5.81763]
[1777935610122,42.77,80041.82,0.0,-0.95774,3e-05,5.81776]
[1777935613087,42.77,80041.86,0.0,-0.95773,3e-05,5.81832]
[1777935614150,42.77,80042.59,0.0,-0.9577,3e-05,5.82142]
[1777935619159,42.77,80041.92,0.0,-0.95772,3e-05,5.81932]
[1777935620192,42.77,80043.86,0.0,-0.95765,3e-05,5.8273]
[1777935625227,42.77,80043.97,0.0,-0.95764,3e-05,5.8286]
[1777935630261,42.77,80044.09,0.0,-0.95763,3e-05,5.82991]
[1777935635297,42.78,80043.35,0.0,-0.95767,3e-05,5.82464]
[1777935640332,42.78,80043.32,0.0,-0.95766,3e-05,5.82545]
[1777935641339,42.78,80029.96,0.0,-0.95809,3e-05,5.77621]
[1777935642345,42.78,80022.25,0.0,-0.95834,3e-05,5.74807]
[1777935644360,42.78,80022.71,0.0,-0.95832,3e-05,5.75038]
[1777935646376,42.78,80019.03,0.0,-0.95843,3e-05,5.73748]
[1777935648389,42.78,80023.71,0.0,-0.95828,3e-05,5.75535]
[1777935653076,42.79,80025.18,0.0,-0.95822,3e-05,5.76167]
[1777935653177,42.79,80024.6,0.0,-0.95823,3e-05,5.76015]
[1777935657080,42.79,80023.98,0.0,-0.95825,3e-05,5.75849]
[1777935657083,42.79,80023.98,0.0,-0.95824,3e-05,5.75913]
[1777935661327,42.79,80023.79,0.0,-0.95824,3e-05,5.75939]
[1777935661479,42.79,80012.08,0.0,-0.95862,3e-05,5.71672]
[1777935662486,42.8,80006.5,0.0,-0.95879,3e-05,5.69664]
[1777935663494,42.8,80002.95,0.0,-0.9589,3e-05,5.68407]
[1777935665507,42.8,79999.03,0.0,-0.95902,3e-05,5.67066]
[1777935668529,42.8,79995.43,0.0,-0.95912,3e-05,5.65894]
[1777935673565,42.8,79995.17,0.0,-0.95913,3e-05,5.65837]
[1777935674671,42.8,79995.17,0.0,-0.95913,3e-05,5.65837]
[1777935674903,42.8,79995.17,0.0,-0.95913,3e-05,5.65837]
[1777935674943,42.8,79990.86,0.0,-0.95927,3e-05,5.64233]
[1777935675579,42.8,79969.55,0.0,-0.95994,3e-05,5.56532]
[1777935676730,42.8,79969.55,0.0,-0.95994,3e-05,5.56532]
[1777935676830,42.8,79966.34,0.0,-0.96004,3e-05,5.55359]
[1777935678610,42.8,79966.77,0.0,-0.96002,3e-05,5.55514]
[1777935681621,42.8,79963.19,0.0,-0.96014,3e-05,5.54222]
[1777935682628,42.8,79957.1,0.0,-0.96033,3e-05,5.5204]
[1777935683635,42.8,79950.77,0.0,-0.96052,3e-05,5.49779]
[1777935685649,42.8,79955.34,0.0,-0.96038,3e-05,5.51431]
[1777935687663,42.8,79957.05,0.0,-0.96032,3e-05,5.52051]
[1777935692698,42.81,79950.75,0.0,-0.96052,3e-05,5.49749]
[1777935694707,42.81,79950.3,0.0,-0.96052,3e-05,5.49662]
[1777935694758,42.81,79950.3,0.0,-0.96052,3e-05,5.49662]
[1777935694830,42.81,79950.3,0.0,-0.96052,3e-05,5.49662]
[1777935694920,42.81,79950.3,0.0,-0.96052,3e-05,5.49735]
[1777935701761,42.83,79949.36,0.0,-0.9605,3e-05,5.49912]
[1777935706796,42.83,79947.12,0.0,-0.96054,3e-05,5.49475]
[1777935711830,42.84,79950.03,0.0,-0.96042,3e-05,5.50878]
[1777935712527,42.84,79950.03,0.0,-0.96042,3e-05,5.50878]
[1777935712579,42.84,79950.03,0.0,-0.96042,3e-05,5.50878]
[1777935712828,42.84,79950.03,0.0,-0.96042,3e-05,5.50878]
[1777935712838,42.84,79951.58,0.0,-0.96036,3e-05,5.51502]
[1777935716865,42.85,79956.31,0.0,-0.96019,3e-05,5.53469]
[1777935717872,42.85,79959.8,0.0,-0.96008,3e-05,5.54786]
[1777935718880,42.85,79965.89,0.0,-0.95988,3e-05,5.57036]
[1777935720894,42.86,79968.99,0.0,-0.95977,3e-05,5.58269]
[1777935722792,42.86,79969.5,0.0,-0.95975,3e-05,5.58511]
[1777935722828,42.86,79969.5,0.0,-0.95975,3e-05,5.58511]
[1777935722890,42.86,79969.5,0.0,-0.95975,3e-05,5.58511]
[1777935722908,42.86,79969.38,0.0,-0.95975,3e-05,5.58525]
[1777935724563,42.86,79969.88,0.0,-0.95973,3e-05,5.58763]
[1777935724586,42.86,79969.88,0.0,-0.95973,3e-05,5.58763]
[1777935724922,42.86,79963.94,0.0,-0.95991,3e-05,5.56683]
[1777935729793,42.87,79962.03,0.0,-0.95995,3e-05,5.56241]
[1777935729799,42.87,79962.03,0.0,-0.95995,3e-05,5.56241]
[1777935729827,42.87,79962.03,0.0,-0.95995,3e-05,5.56241]
[1777935729957,42.87,79961.76,0.0,-0.95995,3e-05,5.56206]
[1777935730964,42.87,79956.79,0.0,-0.9601,3e-05,5.54485]
[1777935734715,42.88,79954.13,0.0,-0.96017,3e-05,5.53727]
[1777935734764,42.88,79954.13,0.0,-0.96017,3e-05,5.53727]
[1777935734827,42.88,79954.13,0.0,-0.96017,3e-05,5.53727]
[1777935734992,42.88,79952.55,0.0,-0.96021,3e-05,5.53228]
[1777935737006,42.88,79945.05,0.0,-0.96043,3e-05,5.50683]
[1777935740027,42.89,79943.09,0.0,-0.96047,3e-05,5.50197]
[1777935741927,42.89,79941.02,0.0,-0.96053,3e-05,5.49531]
[1777935741970,42.89,79941.02,0.0,-0.96053,3e-05,5.49531]
[1777935742075,42.89,79941.02,0.0,-0.96053,3e-05,5.49531]
[1777935742177,42.89,79940.98,0.0,-0.96052,3e-05,5.49589]
[1777935748083,42.9,79938.54,0.0,-0.96056,3e-05,5.49158]
[1777935749091,42.9,79942.15,0.0,-0.96044,3e-05,5.50516]
[1777935752032,42.91,79944.52,0.0,-0.96038,3e-05,5.51167]
[1777935752084,42.91,79944.52,0.0,-0.96038,3e-05,5.51167]
[1777935752111,42.91,79944.45,0.0,-0.96038,3e-05,5.51212]
[1777935755942,42.91,79944.19,0.0,-0.96037,3e-05,5.51326]
[1777935756075,42.91,79944.19,0.0,-0.96037,3e-05,5.51326]
[1777935756140,42.92,79947.22,0.0,-0.96027,3e-05,5.52476]
[1777935759162,42.92,79951.4,0.0,-0.96012,3e-05,5.54167]
[1777935760169,42.92,79963.75,0.0,-0.95973,3e-05,5.58663]
[1777935761175,42.92,79968.35,0.0,-0.95958,3e-05,5.60376]
[1777935764998,42.93,79967.73,0.0,-0.95958,3e-05,5.60316]
[1777935765052,42.93,79967.73,0.0,-0.95958,3e-05,5.60316]
[1777935765077,42.93,79967.73,0.0,-0.95958,3e-05,5.60316]
[1777935765204,42.93,79967.77,0.0,-0.95958,3e-05,5.60385]
[1777935770239,42.94,79969.87,0.0,-0.95949,3e-05,5.61411]
[1777935773260,42.94,79973.65,0.0,-0.95935,3e-05,5.62936]
[1777935776159,42.94,79974.7,0.0,-0.95931,3e-05,5.63417]
[1777935776210,42.94,79974.7,0.0,-0.95931,3e-05,5.63417]
[1777935776282,42.94,79974.75,0.0,-0.95931,3e-05,5.63485]
[1777935781317,42.95,79968.86,0.0,-0.95947,3e-05,5.61603]
[1777935786132,42.95,79970.98,0.0,-0.95939,3e-05,5.62523]
[1777935786325,42.95,79970.98,0.0,-0.95939,3e-05,5.62523]
[1777935786333,42.96,79971.21,0.0,-0.95937,3e-05,5.62707]
[1777935786345,42.96,79971.21,0.0,-0.95937,3e-05,5.62707]
[1777935788485,42.96,79972.48,0.0,-0.95933,3e-05,5.63215]
[1777935788583,42.96,79972.48,0.0,-0.95933,3e-05,5.63215]
[1777935788684,42.96,79972.37,0.0,-0.95933,3e-05,5.63224]
[1777935794408,42.97,79970.34,0.0,-0.95937,3e-05,5.62784]
[1777935798797,42.97,79969.39,0.0,-0.95938,3e-05,5.62588]
[1777935798827,42.97,79969.39,0.0,-0.95938,3e-05,5.62588]
[1777935798849,42.97,79969.39,0.0,-0.95938,3e-05,5.62588]
[1777935798898,42.97,79969.84,0.0,-0.95936,3e-05,5.62848]
[1777935800891,42.97,79970.03,0.0,-0.95935,3e-05,5.62917]
[1777935801074,42.97,79970.03,0.0,-0.95935,3e-05,5.62917]
[1777935801176,42.97,79972.35,0.0,-0.95927,3e-05,5.6385]
[1777935806492,42.98,79970.47,0.0,-0.95931,3e-05,5.63409]
[1777935810043,42.98,79969.97,0.0,-0.95932,3e-05,5.63323]
[1777935810077,42.98,79969.97,0.0,-0.95932,3e-05,5.63323]
[1777935810102,42.98,79969.97,0.0,-0.95932,3e-05,5.63323]
[1777935810123,42.98,79968.95,0.0,-0.95934,3e-05,5.63049]
[1777935810978,42.98,79968.95,0.0,-0.95934,3e-05,5.63049]
[1777935811075,42.98,79968.95,0.0,-0.95934,3e-05,5.63049]
[1777935811080,42.99,79968.91,0.0,-0.95936,3e-05,5.62744]
[1777935811527,42.99,79965.53,0.0,-0.95947,3e-05,5.61524]
[1777935815281,42.99,79964.79,0.0,-0.95948,3e-05,5.61356]
[1777935815327,42.99,79964.79,0.0,-0.95948,3e-05,5.61356]
[1777935815578,42.99,79964.56,0.0,-0.95949,3e-05,5.61323]
[1777935815607,42.99,79964.29,0.0,-0.95949,3e-05,5.61275]
[1777935820604,42.99,79964.26,0.0,-0.95947,3e-05,5.61461]
[1777935820654,42.99,79964.26,0.0,-0.95947,3e-05,5.61461]
[1777935820826,42.99,79964.26,0.0,-0.95947,3e-05,5.61461]
[1777935820906,43.0,79963.84,0.0,-0.95948,3e-05,5.61407]
[1777935826135,43.0,79962.94,0.0,-0.95949,3e-05,5.61229]
[1777935826185,43.0,79962.94,0.0,-0.95949,3e-05,5.61229]
[1777935826325,43.0,79962.94,0.0,-0.95949,3e-05,5.61229]
[1777935826339,43.0,79962.94,0.0,-0.95949,3e-05,5.61229]
[1777935826287,43.0,79961.56,0.0,-0.95953,3e-05,5.60829]
[1777935826579,43.0,79961.56,0.0,-0.95953,3e-05,5.60829]
[1777935826632,43.0,79960.85,0.0,-0.95955,3e-05,5.60574]
[1777935827647,43.0,79954.34,0.0,-0.95975,3e-05,5.58283]
[1777935828654,43.01,79946.11,0.0,-0.96,3e-05,5.55383]
[1777935829661,43.01,79940.73,0.0,-0.96016,3e-05,5.53514]
[1777935830668,43.01,79940.62,0.0,-0.96016,3e-05,5.53533]
[1777935831539,43.01,79940.62,0.0,-0.96016,3e-05,5.53533]
[1777935831578,43.01,79940.62,0.0,-0.96016,3e-05,5.53533]
[1777935831591,43.01,79940.62,0.0,-0.96016,3e-05,5.53533]
[1777935831674,43.01,79941.21,0.0,-0.96014,3e-05,5.53805]
[1777935836614,43.02,79940.27,0.0,-0.96015,3e-05,5.53714]
[1777935836825,43.02,79940.27,0.0,-0.96015,3e-05,5.53714]
[1777935836927,43.02,79941.1,0.0,-0.96011,3e-05,5.54133]
[1777935841845,43.02,79941.65,0.0,-0.96008,3e-05,5.5451]
[1777935841879,43.02,79941.65,0.0,-0.96008,3e-05,5.5451]
[1777935842076,43.02,79941.65,0.0,-0.96008,3e-05,5.5451]
[1777935842087,43.03,79940.32,0.0,-0.96011,3e-05,5.54155]
[1777935847787,43.04,79940.73,0.0,-0.96006,3e-05,5.54666]
[1777935852824,43.04,79942.49,0.0,-0.95998,3e-05,5.55596]
[1777935853761,43.04,79942.49,0.0,-0.95998,3e-05,5.55596]
[1777935853813,43.04,79942.49,0.0,-0.95998,3e-05,5.55596]
[1777935853827,43.04,79942.49,0.0,-0.95998,3e-05,5.55596]
[1777935853831,43.04,79942.53,0.0,-0.95997,3e-05,5.55669]
[1777935858865,43.05,79942.64,0.0,-0.95994,3e-05,5.56001]
[1777935863902,43.06,79943.91,0.0,-0.95988,3e-05,5.56743]
[1777935866805,43.06,79943.98,0.0,-0.95987,3e-05,5.56882]
[1777935866828,43.06,79943.98,0.0,-0.95987,3e-05,5.56882]
[1777935866857,43.06,79943.98,0.0,-0.95987,3e-05,5.56882]
[1777935866923,43.06,79943.14,0.0,-0.95989,3e-05,5.56638]
[1777935870225,43.06,79943.11,0.0,-0.95988,3e-05,5.56684]
[1777935870324,43.06,79943.11,0.0,-0.95988,3e-05,5.56684]
[1777935870326,43.07,79943.04,0.0,-0.95988,3e-05,5.56772]
[1777935875987,43.08,79943.08,0.0,-0.95987,3e-05,5.56788]
[1777935879007,43.08,79947.99,0.0,-0.9597,3e-05,5.58718]
[1777935881295,43.08,79950.96,0.0,-0.9596,3e-05,5.59837]
[1777935881327,43.08,79950.96,0.0,-0.9596,3e-05,5.59837]
[1777935881344,43.08,79950.96,0.0,-0.9596,3e-05,5.59837]
[1777935881334,43.08,79951.57,0.0,-0.95958,3e-05,5.60108]
[1777935882358,43.08,79951.57,0.0,-0.95958,3e-05,5.60108]
[1777935882385,43.08,79951.49,0.0,-0.95958,3e-05,5.60131]
[1777935882576,43.08,79951.49,0.0,-0.95958,3e-05,5.60131]
[1777935888073,43.09,79953.71,0.0,-0.95948,3e-05,5.6123]
[1777935890422,43.09,79953.75,0.0,-0.95947,3e-05,5.61293]
[1777935890427,43.09,79953.75,0.0,-0.95947,3e-05,5.61342]
[1777935890462,43.09,79953.75,0.0,-0.95947,3e-05,5.61342]
[1777935890579,43.09,79953.75,0.0,-0.95947,3e-05,5.61342]
[1777935891095,43.1,79954.32,0.0,-0.95945,3e-05,5.61596]
[1777935897137,43.1,79953.78,0.0,-0.95944,3e-05,5.61691]
[1777935898144,43.1,79947.45,0.0,-0.95963,3e-05,5.59465]
[1777935898605,43.1,79947.45,0.0,-0.95963,3e-05,5.59465]
[1777935898657,43.1,79947.45,0.0,-0.95963,3e-05,5.59465]
[1777935898828,43.1,79947.45,0.0,-0.95963,3e-05,5.59465]
[1777935899151,43.1,79945.36,0.0,-0.95969,3e-05,5.58767]
[1777935904190,43.11,79944.04,0.0,-0.95971,3e-05,5.58558]
[1777935904807,43.11,79944.04,0.0,-0.95971,3e-05,5.58558]
[1777935904830,43.11,79944.04,0.0,-0.95971,3e-05,5.58558]
[1777935904859,43.11,79944.04,0.0,-0.95971,3e-05,5.58558]
[1777935905196,43.11,79943.37,0.0,-0.95973,3e-05,5.58371]
[1777935906461,43.11,79943.43,0.0,-0.95972,3e-05,5.58445]
[1777935906577,43.11,79943.43,0.0,-0.95972,3e-05,5.58445]
[1777935907213,43.12,79946.41,0.0,-0.95962,3e-05,5.59566]
[1777935912248,43.12,79946.75,0.0,-0.95959,3e-05,5.59942]
[1777935917284,43.13,79949.45,0.0,-0.95948,3e-05,5.61163]
[1777935918341,43.13,79949.45,0.0,-0.95948,3e-05,5.61163]
[1777935918393,43.13,79949.45,0.0,-0.95948,3e-05,5.61163]
[1777935918426,43.13,79948.21,0.0,-0.95952,3e-05,5.60766]
[1777935918576,43.13,79948.21,0.0,-0.95952,3e-05,5.60766]
[1777935921311,43.13,79944.76,0.0,-0.95961,3e-05,5.59679]
[1777935927354,43.14,79944.23,0.0,-0.9596,3e-05,5.59797]
[1777935929660,43.14,79944.23,0.0,-0.9596,3e-05,5.59797]
[1777935929712,43.14,79944.23,0.0,-0.9596,3e-05,5.59797]
[1777935929826,43.14,79944.23,0.0,-0.9596,3e-05,5.59797]
[1777935930374,43.14,79944.86,0.0,-0.95957,3e-05,5.60176]
[1777935934897,43.15,79945.29,0.0,-0.95957,3e-05,5.60094]
[1777935934931,43.15,79945.29,0.0,-0.95957,3e-05,5.60094]
[1777935935083,43.15,79945.29,0.0,-0.95957,3e-05,5.60094]
[1777935935409,43.15,79943.5,0.0,-0.95961,3e-05,5.59604]
[1777935942476,43.16,79943.93,0.0,-0.95957,3e-05,5.60116]
[1777935946474,43.16,79944.66,0.0,-0.95953,3e-05,5.6048]
[1777935946526,43.16,79947.01,0.0,-0.95946,3e-05,5.61373]
[1777935946579,43.16,79947.01,0.0,-0.95946,3e-05,5.61373]
[1777935946677,43.16,79947.0,0.0,-0.95945,3e-05,5.61419]
[1777935948524,43.17,79949.95,0.0,-0.95935,3e-05,5.62576]
[1777935952906,43.17,79947.61,0.0,-0.95941,3e-05,5.61876]
[1777935952920,43.17,79947.61,0.0,-0.95941,3e-05,5.61876]
[1777935953076,43.17,79947.61,0.0,-0.95941,3e-05,5.61876]
[1777935953103,43.17,79946.38,0.0,-0.95944,3e-05,5.61531]
[1777935959509,43.18,79946.89,0.0,-0.95941,3e-05,5.61906]
[1777935959562,43.18,79947.39,0.0,-0.95939,3e-05,5.62133]
[1777935959580,43.18,79947.39,0.0,-0.95939,3e-05,5.62133]
[1777935959602,43.18,79946.82,0.0,-0.9594,3e-05,5.61975]
[1777935964636,43.19,79946.26,0.0,-0.9594,3e-05,5.6201]
[1777935967541,43.19,79946.81,0.0,-0.95937,3e-05,5.62301]
[1777935967576,43.19,79946.81,0.0,-0.95937,3e-05,5.62301]
[1777935967594,43.19,79946.81,0.0,-0.95937,3e-05,5.62301]
[1777935967642,43.19,79946.81,0.0,-0.95937,3e-05,5.62347]
[1777935972693,43.19,79949.0,0.0,-0.95928,3e-05,5.63364]
[1777935975744,43.2,79949.49,0.0,-0.95926,3e-05,5.63629]
[1777935975797,43.2,79949.49,0.0,-0.95926,3e-05,5.63629]
[1777935975826,43.2,79949.49,0.0,-0.95926,3e-05,5.63629]
[1777935975899,43.2,79948.67,0.0,-0.95928,3e-05,5.63378]
[1777935979451,43.2,79946.36,0.0,-0.95934,3e-05,5.62637]
[1777935979577,43.2,79946.99,0.0,-0.95932,3e-05,5.62909]
[1777935979742,43.2,79946.8,0.0,-0.95932,3e-05,5.62886]
[1777935985524,43.21,79946.8,0.0,-0.9593,3e-05,5.63066]
[1777935985576,43.21,79944.91,0.0,-0.95936,3e-05,5.62431]
[1777935985579,43.21,79944.91,0.0,-0.95936,3e-05,5.62431]
[1777935985827,43.21,79944.91,0.0,-0.95936,3e-05,5.62431]
[1777935985862,43.21,79943.58,0.0,-0.9594,3e-05,5.61998]
[1777935991826,43.22,79943.16,0.0,-0.95941,3e-05,5.61786]
[1777935997222,43.22,79942.89,0.0,-0.9594,3e-05,5.61874]
[1777935997272,43.22,79942.89,0.0,-0.9594,3e-05,5.61874]
[1777935997326,43.22,79942.89,0.0,-0.9594,3e-05,5.61874]
[1777935997424,43.22,79941.52,0.0,-0.95944,3e-05,5.61474]
[1777936002826,43.23,79940.1,0.0,-0.95946,3e-05,5.61151]
[1777936010961,43.24,79940.35,0.0,-0.95942,3e-05,5.61659]
[1777936012119,43.24,79940.35,0.0,-0.95942,3e-05,5.61659]
[1777936012142,43.24,79940.35,0.0,-0.95942,3e-05,5.61659]
[1777936012326,43.24,79940.35,0.0,-0.95942,3e-05,5.61659]
[1777936012427,43.24,79940.28,0.0,-0.95941,3e-05,5.61726]
[1777936018325,43.25,79940.16,0.0,-0.9594,3e-05,5.61911]
[1777936018467,43.25,79940.16,0.0,-0.9594,3e-05,5.61911]
[1777936018469,43.25,79935.49,0.0,-0.95954,3e-05,5.60283]
[1777936021451,43.25,79933.62,0.0,-0.95959,3e-05,5.59711]
[1777936021467,43.25,79933.62,0.0,-0.95958,3e-05,5.59759]
[1777936022039,43.25,79938.05,0.0,-0.95944,3e-05,5.61394]
[1777936023582,43.25,79939.53,0.0,-0.95939,3e-05,5.61971]
[1777936025143,43.25,79939.45,0.0,-0.95939,3e-05,5.61987]
[1777936025187,43.25,79939.45,0.0,-0.95939,3e-05,5.61987]
[1777936025325,43.25,79939.45,0.0,-0.95939,3e-05,5.61987]
[1777936025351,43.25,79937.99,0.0,-0.95943,3e-05,5.61508]
[1777936027587,43.26,79936.42,0.0,-0.95947,3e-05,5.61036]
[1777936031572,43.26,79937.95,0.0,-0.95941,3e-05,5.61722]
[1777936031577,43.26,79937.95,0.0,-0.95941,3e-05,5.61722]
[1777936032371,43.26,79937.43,0.0,-0.95942,3e-05,5.6158]
[1777936032577,43.26,79937.43,0.0,-0.95942,3e-05,5.6158]
[1777936032459,43.26,79942.64,0.0,-0.95926,3e-05,5.63495]
[1777936033118,43.26,79947.64,0.0,-0.9591,3e-05,5.65335]
[1777936038151,43.27,79947.48,0.0,-0.95908,3e-05,5.65471]
[1777936044193,43.27,79947.62,0.0,-0.95906,3e-05,5.65752]
[1777936049228,43.28,79945.45,0.0,-0.95911,3e-05,5.65163]
[1777936053256,43.28,79942.49,0.0,-0.95921,3e-05,5.6392]
[1777936054263,43.28,79934.14,0.0,-0.95947,3e-05,5.60966]
[1777936055269,43.29,79932.57,0.0,-0.95951,3e-05,5.60451]
[1777936060305,43.29,79932.21,0.0,-0.9595,3e-05,5.60557]
[1777936065340,43.3,79932.09,0.0,-0.95949,3e-05,5.60747]
[1777936069367,43.3,79937.9,0.0,-0.95929,3e-05,5.63013]
[1777936070375,43.3,79940.13,0.0,-0.95922,3e-05,5.63856]
[1777936071382,43.3,79945.2,0.0,-0.95905,3e-05,5.6572]
[1777936072389,43.3,79953.32,0.0,-0.95879,3e-05,5.68685]
[1777936073396,43.31,79955.41,0.0,-0.95872,3e-05,5.69473]
[1777936078430,43.31,79955.54,0.0,-0.95871,3e-05,5.69678]
[1777936083466,43.31,79954.63,0.0,-0.95872,3e-05,5.69508]
[1777936084473,43.31,79957.87,0.0,-0.95861,3e-05,5.70713]
[1777936085480,43.31,79965.47,0.0,-0.95837,3e-05,5.73499]
[1777936090514,43.32,79960.9,0.0,-0.9585,3e-05,5.71976]
[1777936095549,43.32,79960.88,0.0,-0.95849,3e-05,5.72109]
[1777936097565,43.32,79956.5,0.0,-0.95863,3e-05,5.70581]
[1777936102600,43.33,79956.79,0.0,-0.9586,3e-05,5.70847]
[1777936107637,43.33,79957.38,0.0,-0.95857,3e-05,5.71216]
[1777936112670,43.33,79956.23,0.0,-0.95861,3e-05,5.70614]
[1777936113677,43.34,79952.36,0.0,-0.95873,3e-05,5.69248]
[1777936115691,43.34,79947.02,0.0,-0.9589,3e-05,5.6739]
[1777936116698,43.34,79940.52,0.0,-0.9591,3e-05,5.65088]
[1777936117705,43.34,79936.96,0.0,-0.95921,3e-05,5.6385]
[1777936125760,43.35,79936.1,0.0,-0.9592,3e-05,5.63883]
[1777936130797,43.35,79935.84,0.0,-0.95919,3e-05,5.63998]
[1777936136838,43.36,79935.47,0.0,-0.95918,3e-05,5.64112]
[1777936141874,43.36,79935.55,0.0,-0.95916,3e-05,5.64343]
[1777936146909,43.37,79936.24,0.0,-0.95912,3e-05,5.64791]
[1777936152951,43.37,79936.59,0.0,-0.95909,3e-05,5.6515]
[1777936158993,43.38,79934.0,0.0,-0.95915,3e-05,5.64451]
[1777936162016,43.38,79929.8,0.0,-0.95927,3e-05,5.63062]
[1777936163515,43.38,79929.8,0.0,-0.95927,3e-05,5.63062]
[1777936163567,43.38,79929.8,0.0,-0.95927,3e-05,5.63062]
[1777936163576,43.38,79929.8,0.0,-0.95927,3e-05,5.63062]
[1777936169063,43.39,79928.11,0.0,-0.9593,3e-05,5.62748]
[1777936171376,43.39,79915.72,0.0,-0.9597,3e-05,5.58111]
[1777936172635,43.39,79909.37,0.0,-0.95989,3e-05,5.55902]
[1777936173589,43.39,79909.37,0.0,-0.95989,3e-05,5.55902]
[1777936173661,43.4,79907.59,0.0,-0.95994,3e-05,5.55323]
[1777936178127,43.4,79904.62,0.0,-0.96001,3e-05,5.54536]
[1777936184169,43.41,79902.64,0.0,-0.96004,3e-05,5.54162]
[1777936189203,43.42,79906.52,0.0,-0.9599,3e-05,5.55815]
[1777936190211,43.42,79911.54,0.0,-0.95974,3e-05,5.57651]
[1777936195248,43.43,79910.5,0.0,-0.95975,3e-05,5.57529]
[1777936200284,43.43,79910.52,0.0,-0.95972,3e-05,5.57783]
[1777936201291,43.43,79907.73,0.0,-0.9598,3e-05,5.5684]
[1777936202298,43.43,79905.19,0.0,-0.95988,3e-05,5.55989]
[1777936207333,43.44,79906.83,0.0,-0.95981,3e-05,5.56828]
[1777936208340,43.44,79904.39,0.0,-0.95988,3e-05,5.56012]
[1777936213376,43.45,79903.96,0.0,-0.95987,3e-05,5.56116]
[1777936219417,43.46,79903.06,0.0,-0.95987,3e-05,5.56103]
[1777936226465,43.46,79902.6,0.0,-0.95985,3e-05,5.56298]
[1777936231501,43.47,79903.22,0.0,-0.95983,3e-05,5.56435]
[1777936236536,43.48,79902.41,0.0,-0.95983,3e-05,5.56404]
[1777936242585,43.49,79903.38,0.0,-0.95978,3e-05,5.57055]
[1777936243591,43.49,79905.36,0.0,-0.95971,3e-05,5.57808]
[1777936248626,43.49,79911.68,0.0,-0.95949,3e-05,5.60298]
[1777936249633,43.49,79914.16,0.0,-0.95941,3e-05,5.61227]
[1777936253661,43.5,79916.44,0.0,-0.95932,3e-05,5.62213]
[1777936254667,43.5,79919.31,0.0,-0.95923,3e-05,5.6328]
[1777936255580,43.5,79919.31,0.0,-0.95923,3e-05,5.6328]
[1777936255675,43.5,79920.69,0.0,-0.95918,3e-05,5.63813]
[1777936259703,43.5,79918.83,0.0,-0.95923,3e-05,5.633]
[1777936267759,43.51,79918.87,0.0,-0.9592,3e-05,5.63612]
[1777936269773,43.51,79910.37,0.0,-0.95946,3e-05,5.6065]
[1777936270780,43.51,79904.68,0.0,-0.95963,3e-05,5.58666]
[1777936272214,43.52,79905.34,0.0,-0.95961,3e-05,5.58944]
[1777936272578,43.52,79905.34,0.0,-0.95961,3e-05,5.58944]
[1777936272793,43.52,79897.37,0.0,-0.95985,3e-05,5.56158]
[1777936273642,43.52,79897.37,0.0,-0.95985,3e-05,5.56158]
[1777936273801,43.52,79897.53,0.0,-0.95984,3e-05,5.56262]
[1777936275938,43.52,79897.67,0.0,-0.95983,3e-05,5.56407]
[1777936286680,43.53,79895.43,0.0,-0.95986,3e-05,5.56037]
[1777936286727,43.53,79895.43,0.0,-0.95986,3e-05,5.56037]
[1777936286829,43.53,79895.43,0.0,-0.95986,3e-05,5.56037]
[1777936287739,43.53,79895.11,0.0,-0.95986,3e-05,5.56019]
[1777936287791,43.53,79895.11,0.0,-0.95986,3e-05,5.56019]
[1777936287827,43.53,79895.11,0.0,-0.95986,3e-05,5.56019]
[1777936287902,43.53,79894.21,0.0,-0.95989,3e-05,5.55748]
[1777936290923,43.54,79890.52,0.0,-0.95999,3e-05,5.54587]
[1777936292637,43.54,79890.52,0.0,-0.95999,3e-05,5.54587]
[1777936292689,43.54,79890.52,0.0,-0.95999,3e-05,5.54587]
[1777936292826,43.54,79890.52,0.0,-0.95999,3e-05,5.54587]
[1777936292872,43.54,79890.48,0.0,-0.96,3e-05,5.54337]
[1777936292924,43.54,79890.48,0.0,-0.96,3e-05,5.54337]
[1777936293075,43.54,79890.48,0.0,-0.96,3e-05,5.54337]
[1777936293091,43.54,79890.37,0.0,-0.96001,3e-05,5.54298]
[1777936299166,43.55,79891.67,0.0,-0.95994,3e-05,5.55005]
[1777936299218,43.55,79891.67,0.0,-0.95994,3e-05,5.55005]
[1777936299303,43.55,79891.67,0.0,-0.95994,3e-05,5.55005]
[1777936299327,43.55,79891.67,0.0,-0.95994,3e-05,5.55005]
[1777936299355,43.55,79891.67,0.0,-0.95994,3e-05,5.55005]
[1777936299401,43.55,79893.18,0.0,-0.95989,3e-05,5.55636]
[1777936300577,43.55,79893.18,0.0,-0.95989,3e-05,5.55636]
[1777936300825,43.55,79893.18,0.0,-0.95989,3e-05,5.55636]
[1777936300644,43.55,79893.81,0.0,-0.95986,3e-05,5.55907]
[1777936305687,43.55,79895.66,0.0,-0.95979,3e-05,5.56706]
[1777936305724,43.55,79895.66,0.0,-0.95979,3e-05,5.56706]
[1777936305792,43.55,79895.66,0.0,-0.95979,3e-05,5.56706]
[1777936305828,43.55,79895.66,0.0,-0.95979,3e-05,5.56706]
[1777936305844,43.55,79895.66,0.0,-0.95979,3e-05,5.56706]
[1777936306030,43.56,79897.28,0.0,-0.95974,3e-05,5.57372]
[1777936307715,43.56,79897.28,0.0,-0.95974,3e-05,5.57372]
[1777936307825,43.56,79897.28,0.0,-0.95974,3e-05,5.57372]
[1777936307817,43.56,79897.97,0.0,-0.95971,3e-05,5.57707]
[1777936310843,43.56,79896.78,0.0,-0.95974,3e-05,5.57331]
[1777936310876,43.56,79896.82,0.0,-0.95973,3e-05,5.57391]
[1777936311078,43.56,79896.82,0.0,-0.95973,3e-05,5.57391]
[1777936313921,43.56,79898.61,0.0,-0.95967,3e-05,5.58161]
[1777936313973,43.56,79898.61,0.0,-0.95967,3e-05,5.58161]
[1777936314076,43.56,79898.61,0.0,-0.95967,3e-05,5.58161]
[1777936314085,43.57,79897.67,0.0,-0.95969,3e-05,5.57872]
[1777936316711,43.57,79897.53,0.0,-0.95969,3e-05,5.57867]
[1777936316722,43.57,79897.53,0.0,-0.95969,3e-05,5.57867]
[1777936316826,43.57,79897.53,0.0,-0.95969,3e-05,5.57867]
[1777936320153,43.57,79901.97,0.0,-0.95954,3e-05,5.59666]
[1777936321361,43.57,79901.97,0.0,-0.95954,3e-05,5.59666]
[1777936321576,43.57,79901.97,0.0,-0.95954,3e-05,5.59666]
[1777936321597,43.57,79901.97,0.0,-0.95954,3e-05,5.59666]
[1777936321776,43.57,79901.97,0.0,-0.95954,3e-05,5.59666]
[1777936321827,43.57,79901.97,0.0,-0.95954,3e-05,5.59666]
[1777936321861,43.57,79908.51,0.0,-0.95932,3e-05,5.62081]
[1777936323933,43.57,79910.19,0.0,-0.95927,3e-05,5.6268]
[1777936324077,43.57,79910.19,0.0,-0.95927,3e-05,5.6268]
[1777936324181,43.58,79909.23,0.0,-0.9593,3e-05,5.62412]
[1777936328576,43.58,79909.27,0.0,-0.95928,3e-05,5.62538]
[1777936328662,43.58,79909.27,0.0,-0.95928,3e-05,5.62538]
[1777936328827,43.58,79909.27,0.0,-0.95928,3e-05,5.62538]
[1777936328675,43.58,79904.77,0.0,-0.95942,3e-05,5.61008]
[1777936329407,43.58,79904.77,0.0,-0.95942,3e-05,5.61008]
[1777936329459,43.58,79904.77,0.0,-0.95942,3e-05,5.61008]
[1777936329575,43.58,79904.77,0.0,-0.95942,3e-05,5.61008]
[1777936329623,43.58,79902.26,0.0,-0.95949,3e-05,5.60154]
[1777936334558,43.58,79903.3,0.0,-0.95945,3e-05,5.60643]
[1777936334576,43.58,79903.3,0.0,-0.95945,3e-05,5.60643]
[1777936334609,43.58,79903.3,0.0,-0.95945,3e-05,5.60643]
[1777936334769,43.58,79903.3,0.0,-0.95945,3e-05,5.60643]
[1777936334820,43.58,79903.3,0.0,-0.95945,3e-05,5.60643]
[1777936334815,43.59,79902.02,0.0,-0.95948,3e-05,5.60266]
[1777936335076,43.59,79902.02,0.0,-0.95948,3e-05,5.60266]
[1777936334922,43.59,79902.02,0.0,-0.95948,3e-05,5.60266]
[1777936341300,43.59,79902.86,0.0,-0.95943,3e-05,5.60842]
[1777936343825,43.59,79903.1,0.0,-0.95942,3e-05,5.60967]
[1777936343875,43.59,79903.1,0.0,-0.95942,3e-05,5.60967]
[1777936343999,43.6,79902.32,0.0,-0.95944,3e-05,5.60729]
[1777936344075,43.6,79902.32,0.0,-0.95944,3e-05,5.60729]
[1777936344081,43.6,79902.32,0.0,-0.95944,3e-05,5.60729]
[1777936344724,43.6,79902.32,0.0,-0.95944,3e-05,5.60729]
[1777936344836,43.6,79902.32,0.0,-0.95944,3e-05,5.60729]
[1777936344826,43.6,79906.55,0.0,-0.95931,3e-05,5.62275]
[1777936349247,43.6,79908.66,0.0,-0.95923,3e-05,5.63175]
[1777936349328,43.6,79908.66,0.0,-0.95923,3e-05,5.63175]
[1777936349426,43.6,79908.66,0.0,-0.95923,3e-05,5.63175]
[1777936349489,43.6,79908.66,0.0,-0.95923,3e-05,5.63175]
[1777936349576,43.6,79908.66,0.0,-0.95923,3e-05,5.63175]
[1777936349626,43.6,79908.96,0.0,-0.95921,3e-05,5.63318]
[1777936350423,43.6,79908.96,0.0,-0.95921,3e-05,5.63318]
[1777936350574,43.6,79908.96,0.0,-0.95921,3e-05,5.63318]
[1777936356667,43.61,79911.11,0.0,-0.95915,3e-05,5.6396]
[1777936356675,43.61,79911.11,0.0,-0.95915,3e-05,5.6396]
[1777936356829,43.61,79911.11,0.0,-0.95915,3e-05,5.6396]
[1777936356984,43.61,79913.25,0.0,-0.95908,3e-05,5.64759]
[1777936357036,43.61,79913.25,0.0,-0.95908,3e-05,5.64759]
[1777936357076,43.61,79913.25,0.0,-0.95908,3e-05,5.64759]
[1777936357417,43.61,79912.8,0.0,-0.95909,3e-05,5.6463]
[1777936362609,43.61,79912.7,0.0,-0.95908,3e-05,5.64724]
[1777936362659,43.61,79912.7,0.0,-0.95908,3e-05,5.64724]
[1777936362828,43.61,79912.7,0.0,-0.95908,3e-05,5.64724]
[1777936362859,43.61,79912.7,0.0,-0.95908,3e-05,5.64724]
[1777936362904,43.61,79912.7,0.0,-0.95908,3e-05,5.64724]
[1777936363077,43.61,79913.53,0.0,-0.95905,3e-05,5.65052]
[1777936363458,43.61,79915.93,0.0,-0.95898,3e-05,5.65942]
[1777936368494,43.62,79916.02,0.0,-0.95896,3e-05,5.66119]
[1777936371242,43.62,79915.74,0.0,-0.95896,3e-05,5.66076]
[1777936371291,43.62,79915.74,0.0,-0.95896,3e-05,5.66076]
[1777936371326,43.62,79915.74,0.0,-0.95896,3e-05,5.66076]
[1777936371547,43.62,79915.74,0.0,-0.95896,3e-05,5.66076]
[1777936371576,43.62,79915.74,0.0,-0.95896,3e-05,5.66076]
[1777936371599,43.62,79915.74,0.0,-0.95896,3e-05,5.66076]
[1777936371688,43.62,79915.85,0.0,-0.95896,3e-05,5.66144]
[1777936372026,43.62,79915.85,0.0,-0.95896,3e-05,5.66144]
[1777936372081,43.62,79915.85,0.0,-0.95896,3e-05,5.66144]
[1777936373529,43.62,79915.87,0.0,-0.95895,3e-05,5.66207]
[1777936378563,43.62,79919.72,0.0,-0.95882,3e-05,5.67725]
[1777936380259,43.62,79921.64,0.0,-0.95876,3e-05,5.68438]
[1777936380305,43.62,79921.64,0.0,-0.95876,3e-05,5.68438]
[1777936380326,43.62,79921.64,0.0,-0.95876,3e-05,5.68438]
[1777936380790,43.62,79921.64,0.0,-0.95876,3e-05,5.68438]
[1777936380827,43.62,79921.64,0.0,-0.95876,3e-05,5.68438]
[1777936380868,43.62,79921.64,0.0,-0.95876,3e-05,5.68438]
[1777936380891,43.62,79922.79,0.0,-0.95872,3e-05,5.68875]
[1777936386620,43.63,79922.46,0.0,-0.95872,3e-05,5.68895]
[1777936390176,43.63,79922.48,0.0,-0.95871,3e-05,5.6897]
[1777936390326,43.63,79922.48,0.0,-0.95871,3e-05,5.6897]
[1777936390648,43.63,79927.95,0.0,-0.95854,3e-05,5.70958]
[1777936392825,43.63,79928.35,0.0,-0.95852,3e-05,5.71121]
[1777936392850,43.63,79928.35,0.0,-0.95852,3e-05,5.71121]
[1777936393076,43.63,79929.09,0.0,-0.9585,3e-05,5.71406]
[1777936397341,43.63,79929.19,0.0,-0.95849,3e-05,5.71517]
[1777936397385,43.63,79929.19,0.0,-0.95849,3e-05,5.71517]
[1777936397575,43.63,79929.19,0.0,-0.95849,3e-05,5.71517]
[1777936397577,43.63,79929.19,0.0,-0.95849,3e-05,5.71517]
[1777936397629,43.63,79929.19,0.0,-0.95849,3e-05,5.71517]
[1777936397827,43.63,79929.19,0.0,-0.95849,3e-05,5.71517]
[1777936397927,43.63,79928.51,0.0,-0.95851,3e-05,5.7129]
[1777936401725,43.64,79914.6,0.0,-0.95894,3e-05,5.66373]
[1777936402734,43.64,79905.37,0.0,-0.95922,3e-05,5.63104]
[1777936403741,43.64,79904.71,0.0,-0.95924,3e-05,5.62902]
[1777936404050,43.64,79904.71,0.0,-0.95924,3e-05,5.62902]
[1777936404077,43.64,79904.71,0.0,-0.95924,3e-05,5.62902]
[1777936404534,43.64,79904.71,0.0,-0.95924,3e-05,5.62902]
[1777936404576,43.64,79904.71,0.0,-0.95924,3e-05,5.62902]
[1777936404586,43.64,79904.71,0.0,-0.95924,3e-05,5.62902]
[1777936404748,43.64,79904.72,0.0,-0.95924,3e-05,5.62938]
[1777936406065,43.64,79904.21,0.0,-0.95925,3e-05,5.6279]
[1777936406076,43.64,79904.21,0.0,-0.95925,3e-05,5.6279]
[1777936406763,43.64,79905.22,0.0,-0.95922,3e-05,5.63183]
[1777936409651,43.64,79905.84,0.0,-0.95919,3e-05,5.63469]
[1777936409703,43.64,79905.84,0.0,-0.95919,3e-05,5.63469]
[1777936409825,43.64,79905.84,0.0,-0.95919,3e-05,5.63469]
[1777936410741,43.64,79905.68,0.0,-0.95919,3e-05,5.63443]
[1777936410826,43.64,79905.68,0.0,-0.95919,3e-05,5.63443]
[1777936410937,43.64,79905.68,0.0,-0.95919,3e-05,5.63443]
[1777936410895,43.64,79907.88,0.0,-0.95912,3e-05,5.6426]
[1777936412770,43.64,79907.86,0.0,-0.95914,3e-05,5.63945]
[1777936412828,43.64,79907.86,0.0,-0.95914,3e-05,5.63945]
[1777936412871,43.64,79905.05,0.0,-0.95923,3e-05,5.62974]
[1777936414451,43.64,79902.07,0.0,-0.95932,3e-05,5.61945]
[1777936414498,43.64,79902.07,0.0,-0.95932,3e-05,5.61945]
[1777936414578,43.64,79902.07,0.0,-0.95932,3e-05,5.61945]
[1777936415362,43.65,79902.95,0.0,-0.95929,3e-05,5.62292]
[1777936415405,43.65,79902.95,0.0,-0.95929,3e-05,5.62292]
[1777936415576,43.65,79902.95,0.0,-0.95929,3e-05,5.62292]
[1777936415678,43.65,79902.95,0.0,-0.95928,3e-05,5.62326]
[1777936418076,43.65,79904.65,0.0,-0.95923,3e-05,5.62998]
[1777936420298,43.65,79904.82,0.0,-0.95921,3e-05,5.63122]
[1777936420326,43.65,79904.82,0.0,-0.95921,3e-05,5.63122]
[1777936420346,43.65,79904.82,0.0,-0.95921,3e-05,5.63122]
[1777936420860,43.65,79905.71,0.0,-0.95918,3e-05,5.63471]
[1777936421938,43.65,79905.71,0.0,-0.95918,3e-05,5.63471]
[1777936422075,43.65,79905.59,0.0,-0.95918,3e-05,5.63459]
[1777936422874,43.65,79905.08,0.0,-0.9592,3e-05,5.63308]
[1777936423397,43.65,79905.08,0.0,-0.9592,3e-05,5.63308]
[1777936423448,43.65,79905.08,0.0,-0.9592,3e-05,5.63308]
[1777936423579,43.65,79905.08,0.0,-0.9592,3e-05,5.63308]
[1777936428257,43.66,79904.78,0.0,-0.95919,3e-05,5.63354]
[1777936428325,43.66,79904.78,0.0,-0.95919,3e-05,5.63354]
[1777936428348,43.66,79904.78,0.0,-0.95919,3e-05,5.63354]
[1777936428916,43.66,79905.12,0.0,-0.95918,3e-05,5.63506]
[1777936432972,43.66,79906.79,0.0,-0.95912,3e-05,5.64192]
[1777936432944,43.66,79902.62,0.0,-0.95925,3e-05,5.62734]
[1777936433032,43.66,79902.62,0.0,-0.95925,3e-05,5.62734]
[1777936433075,43.66,79902.62,0.0,-0.95925,3e-05,5.62734]
[1777936433630,43.66,79902.62,0.0,-0.95925,3e-05,5.62734]
[1777936433681,43.66,79902.62,0.0,-0.95925,3e-05,5.62734]
[1777936433836,43.66,79902.62,0.0,-0.95925,3e-05,5.62734]
[1777936433950,43.66,79902.09,0.0,-0.95926,3e-05,5.62577]
[1777936437978,43.66,79905.15,0.0,-0.95916,3e-05,5.63789]
[1777936444021,43.67,79904.01,0.0,-0.95917,3e-05,5.63559]
[1777936446874,43.67,79904.01,0.0,-0.95917,3e-05,5.63559]
[1777936446903,43.67,79904.01,0.0,-0.95917,3e-05,5.63559]
[1777936447075,43.67,79904.72,0.0,-0.95914,3e-05,5.63899]
[1777936447253,43.67,79904.72,0.0,-0.95914,3e-05,5.63899]
[1777936447303,43.67,79904.72,0.0,-0.95914,3e-05,5.63899]
[1777936447325,43.67,79904.72,0.0,-0.95914,3e-05,5.63899]
[1777936447438,43.67,79905.2,0.0,-0.95913,3e-05,5.64099]
[1777936453084,43.67,79905.92,0.0,-0.95909,3e-05,5.64499]
[1777936455612,43.68,79908.47,0.0,-0.95901,3e-05,5.65437]
[1777936455733,43.68,79908.47,0.0,-0.95901,3e-05,5.65437]
[1777936455825,43.68,79908.47,0.0,-0.95901,3e-05,5.65437]
[1777936456107,43.68,79908.53,0.0,-0.959,3e-05,5.6551]
[1777936456150,43.68,79908.53,0.0,-0.959,3e-05,5.6551]
[1777936456332,43.68,79908.53,0.0,-0.959,3e-05,5.6551]
[1777936456380,43.68,79908.87,0.0,-0.95899,3e-05,5.65631]
[1777936462901,43.68,79909.95,0.0,-0.95895,3e-05,5.66141]
[1777936462946,43.68,79909.95,0.0,-0.95895,3e-05,5.66141]
[1777936463081,43.68,79909.87,0.0,-0.95895,3e-05,5.66162]
[1777936463517,43.68,79909.87,0.0,-0.95895,3e-05,5.66162]
[1777936463558,43.68,79909.87,0.0,-0.95895,3e-05,5.66162]
[1777936463576,43.68,79909.87,0.0,-0.95895,3e-05,5.66162]
[1777936463658,43.68,79910.11,0.0,-0.95894,3e-05,5.66272]
[1777936469196,43.68,79910.39,0.0,-0.95892,3e-05,5.66494]
[1777936470035,43.68,79910.39,0.0,-0.95892,3e-05,5.66494]
[1777936470076,43.68,79910.39,0.0,-0.95892,3e-05,5.66494]
[1777936470089,43.68,79910.39,0.0,-0.95892,3e-05,5.66494]
[1777936475352,43.69,79910.74,0.0,-0.95892,3e-05,5.66403]
[1777936475575,43.69,79910.74,0.0,-0.95892,3e-05,5.66403]
[1777936477984,43.69,79909.3,0.0,-0.95896,3e-05,5.65939]
[1777936478031,43.69,79908.77,0.0,-0.95897,3e-05,5.65776]
[1777936478080,43.69,79908.77,0.0,-0.95897,3e-05,5.65776]
[1777936478259,43.69,79909.39,0.0,-0.95895,3e-05,5.66024]
[1777936483293,43.69,79909.34,0.0,-0.95894,3e-05,5.66136]
[1777936488329,43.7,79910.09,0.0,-0.95891,3e-05,5.66533]
[1777936493284,43.7,79910.56,0.0,-0.95888,3e-05,5.66776]
[1777936493325,43.7,79910.56,0.0,-0.95888,3e-05,5.66776]
[1777936494073,43.7,79909.61,0.0,-0.95891,3e-05,5.66486]
[1777936494121,43.7,79909.61,0.0,-0.95891,3e-05,5.66486]
[1777936494327,43.7,79909.61,0.0,-0.95891,3e-05,5.66486]
[1777936494371,43.7,79910.12,0.0,-0.95889,3e-05,5.66693]
[1777936496786,43.7,79909.93,0.0,-0.95889,3e-05,5.6665]
[1777936496907,43.7,79909.93,0.0,-0.95889,3e-05,5.6665]
[1777936496934,43.7,79913.11,0.0,-0.95879,3e-05,5.67837]
[1777936497075,43.7,79913.11,0.0,-0.95879,3e-05,5.67837]
[1777936497416,43.7,79913.11,0.0,-0.95879,3e-05,5.67837]
[1777936497457,43.7,79913.11,0.0,-0.95879,3e-05,5.67837]
[1777936497575,43.7,79913.11,0.0,-0.95879,3e-05,5.67837]
[1777936497660,43.7,79916.29,0.0,-0.95869,3e-05,5.68999]
[1777936498078,43.7,79916.29,0.0,-0.95869,3e-05,5.68999]
[1777936502444,43.7,79918.84,0.0,-0.9586,3e-05,5.69975]
[1777936502576,43.7,79918.84,0.0,-0.9586,3e-05,5.69975]
[1777936502795,43.71,79913.3,0.0,-0.95877,3e-05,5.68028]
[1777936504216,43.71,79912.05,0.0,-0.95881,3e-05,5.67581]
[1777936504268,43.71,79912.05,0.0,-0.95881,3e-05,5.67581]
[1777936504326,43.71,79912.05,0.0,-0.95881,3e-05,5.67581]
[1777936504441,43.71,79912.67,0.0,-0.95879,3e-05,5.67825]
[1777936506261,43.71,79913.75,0.0,-0.95875,3e-05,5.68258]
[1777936507399,43.71,79915.0,0.0,-0.95871,3e-05,5.68729]
[1777936507451,43.71,79915.0,0.0,-0.95871,3e-05,5.68729]
[1777936507575,43.71,79915.0,0.0,-0.95871,3e-05,5.68729]
[1777936511100,43.71,79914.21,0.0,-0.95873,3e-05,5.68536]
[1777936511152,43.71,79914.21,0.0,-0.95873,3e-05,5.68536]
[1777936511326,43.71,79914.21,0.0,-0.95873,3e-05,5.68536]
[1777936511540,43.71,79913.71,0.0,-0.95874,3e-05,5.6838]
[1777936515053,43.71,79914.42,0.0,-0.95872,3e-05,5.6868]
[1777936515075,43.71,79914.42,0.0,-0.95872,3e-05,5.6868]
[1777936519714,43.71,79914.0,0.0,-0.95872,3e-05,5.68645]
[1777936519763,43.71,79914.0,0.0,-0.95872,3e-05,5.68645]
[1777936519826,43.71,79914.0,0.0,-0.95872,3e-05,5.68645]
[1777936520077,43.71,79914.0,0.0,-0.95872,3e-05,5.68645]
[1777936519863,43.72,79914.71,0.0,-0.95869,3e-05,5.68923]
[1777936520128,43.72,79914.71,0.0,-0.95869,3e-05,5.68923]
[1777936523854,43.72,79914.73,0.0,-0.95869,3e-05,5.69001]
[1777936524076,43.72,79914.73,0.0,-0.95869,3e-05,5.69001]
[1777936524267,43.72,79914.2,0.0,-0.9587,3e-05,5.68834]
[1777936524317,43.72,79914.2,0.0,-0.9587,3e-05,5.68834]
[1777936524328,43.72,79914.2,0.0,-0.9587,3e-05,5.68834]
[1777936524629,43.72,79912.64,0.0,-0.95875,3e-05,5.68299]
[1777936529665,43.72,79912.56,0.0,-0.95874,3e-05,5.68394]
[1777936532885,43.72,79912.52,0.0,-0.95876,3e-05,5.68089]
[1777936532901,43.72,79912.52,0.0,-0.95876,3e-05,5.68089]
[1777936533080,43.72,79912.52,0.0,-0.95876,3e-05,5.68089]
[1777936533093,43.72,79907.71,0.0,-0.95891,3e-05,5.66394]
[1777936539735,43.73,79905.77,0.0,-0.95895,3e-05,5.65903]
[1777936544771,43.73,79906.96,0.0,-0.9589,3e-05,5.66471]
[1777936545778,43.73,79909.58,0.0,-0.95882,3e-05,5.67436]
[1777936546199,43.73,79909.58,0.0,-0.95882,3e-05,5.67436]
[1777936546251,43.73,79909.58,0.0,-0.95882,3e-05,5.67436]
[1777936546326,43.73,79909.58,0.0,-0.95882,3e-05,5.67436]
[1777936546785,43.73,79910.14,0.0,-0.9588,3e-05,5.67662]
[1777936551820,43.74,79909.78,0.0,-0.9588,3e-05,5.67666]
[1777936556855,43.74,79909.51,0.0,-0.95879,3e-05,5.67704]
[1777936561890,43.74,79907.14,0.0,-0.95886,3e-05,5.66992]
[1777936562673,43.74,79907.14,0.0,-0.95886,3e-05,5.66992]
[1777936562751,43.74,79907.14,0.0,-0.95886,3e-05,5.66992]
[1777936562828,43.74,79907.14,0.0,-0.95886,3e-05,5.66992]
[1777936562897,43.74,79906.13,0.0,-0.95888,3e-05,5.66659]
[1777936567088,43.75,79906.82,0.0,-0.95885,3e-05,5.6699]
[1777936566925,43.75,79898.03,0.0,-0.95913,3e-05,5.63883]
[1777936567327,43.75,79898.03,0.0,-0.95913,3e-05,5.63883]
[1777936567934,43.75,79896.9,0.0,-0.95916,3e-05,5.63514]
[1777936569250,43.75,79896.9,0.0,-0.95916,3e-05,5.63514]
[1777936575989,43.75,79895.88,0.0,-0.95917,3e-05,5.63417]
[1777936577772,43.75,79895.81,0.0,-0.95917,3e-05,5.63425]
[1777936577785,43.75,79895.81,0.0,-0.95917,3e-05,5.63425]
[1777936577827,43.75,79895.81,0.0,-0.95917,3e-05,5.63425]
[1777936578002,43.76,79895.42,0.0,-0.95918,3e-05,5.63319]
[1777936583038,43.76,79895.26,0.0,-0.95917,3e-05,5.63427]
[1777936583233,43.76,79895.26,0.0,-0.95917,3e-05,5.63427]
[1777936589080,43.76,79896.07,0.0,-0.95912,3e-05,5.63908]
[1777936591397,43.77,79897.23,0.0,-0.9591,3e-05,5.64045]
[1777936591450,43.77,79897.23,0.0,-0.9591,3e-05,5.64045]
[1777936591577,43.77,79897.23,0.0,-0.9591,3e-05,5.64045]
[1777936592100,43.77,79897.05,0.0,-0.95911,3e-05,5.64013]
[1777936598143,43.77,79897.17,0.0,-0.95909,3e-05,5.64243]
[1777936604185,43.78,79896.58,0.0,-0.95909,3e-05,5.64219]
[1777936609219,43.78,79895.4,0.0,-0.95911,3e-05,5.63954]
[1777936614254,43.78,79897.76,0.0,-0.95902,3e-05,5.64949]
[1777936619290,43.79,79897.71,0.0,-0.95901,3e-05,5.6508]
[1777936624325,43.79,79898.46,0.0,-0.95898,3e-05,5.65494]
[1777936629360,43.8,79897.59,0.0,-0.95899,3e-05,5.6533]
[1777936632381,43.8,79908.75,0.0,-0.95863,3e-05,5.69403]
[1777936633388,43.8,79911.51,0.0,-0.95854,3e-05,5.70414]
[1777936636719,43.8,79911.49,0.0,-0.95854,3e-05,5.70449]
[1777936636770,43.8,79911.49,0.0,-0.95854,3e-05,5.70449]
[1777936636820,43.8,79911.53,0.0,-0.95854,3e-05,5.70505]
[1777936637575,43.8,79911.53,0.0,-0.95854,3e-05,5.70505]
[1777936641885,43.8,79911.26,0.0,-0.95854,3e-05,5.70471]
[1777936642186,43.8,79914.58,0.0,-0.95843,3e-05,5.71704]
[1777936644078,43.8,79915.28,0.0,-0.95841,3e-05,5.71955]
[1777936644180,43.8,79915.35,0.0,-0.9584,3e-05,5.72017]
[1777936648730,43.81,79913.35,0.0,-0.95846,3e-05,5.71391]
[1777936654535,43.81,79913.65,0.0,-0.95846,3e-05,5.7125]
[1777936659570,43.81,79914.45,0.0,-0.95843,3e-05,5.7163]
[1777936661951,43.81,79913.65,0.0,-0.95845,3e-05,5.71362]
[1777936662054,43.81,79913.54,0.0,-0.95845,3e-05,5.71359]
[1777936662590,43.81,79896.36,0.0,-0.95899,3e-05,5.65219]
[1777936663598,43.81,79892.38,0.0,-0.95911,3e-05,5.63821]
[1777936664605,43.81,79892.32,0.0,-0.95911,3e-05,5.63828]
[1777936669640,43.82,79892.18,0.0,-0.9591,3e-05,5.63959]
[1777936674674,43.82,79892.12,0.0,-0.95909,3e-05,5.64087]
[1777936677613,43.82,79892.29,0.0,-0.95908,3e-05,5.64207]
[1777936683738,43.83,79892.33,0.0,-0.95906,3e-05,5.64427]
[1777936689781,43.83,79892.82,0.0,-0.95903,3e-05,5.64773]
[1777936693810,43.84,79890.88,0.0,-0.95908,3e-05,5.64195]
[1777936695824,43.84,79888.47,0.0,-0.95915,3e-05,5.63398]
[1777936696831,43.84,79886.21,0.0,-0.95922,3e-05,5.62626]
[1777936701866,43.84,79887.83,0.0,-0.95915,3e-05,5.63361]
[1777936706901,43.85,79886.65,0.0,-0.95918,3e-05,5.63103]
[1777936711936,43.85,79886.02,0.0,-0.9592,3e-05,5.62703]
[1777936718985,43.86,79886.34,0.0,-0.95917,3e-05,5.63053]
[1777936724020,43.86,79885.52,0.0,-0.95918,3e-05,5.62931]
[1777936730062,43.87,79881.5,0.0,-0.95929,3e-05,5.61709]
[1777936731069,43.87,79875.69,0.0,-0.95947,3e-05,5.5969]
[1777936736105,43.87,79876.09,0.0,-0.95944,3e-05,5.60027]
[1777936739125,43.87,79884.49,0.0,-0.95916,3e-05,5.63117]
[1777936740133,43.87,79886.12,0.0,-0.95911,3e-05,5.63729]
[1777936742147,43.88,79884.31,0.0,-0.95916,3e-05,5.63152]
[1777936743154,43.88,79882.39,0.0,-0.95922,3e-05,5.62505]
[1777936746175,43.88,79879.75,0.0,-0.95929,3e-05,5.61672]
[1777936751210,43.88,79879.94,0.0,-0.95927,3e-05,5.61915]
[1777936753224,43.89,79876.34,0.0,-0.95937,3e-05,5.60711]
[1777936754235,43.89,79872.1,0.0,-0.9595,3e-05,5.5925]
[1777936755243,43.89,79869.97,0.0,-0.95956,3e-05,5.58537]
[1777936760278,43.89,79870.0,0.0,-0.95955,3e-05,5.5875]
[1777936765313,43.9,79870.4,0.0,-0.95952,3e-05,5.59093]
[1777936768334,43.9,79875.78,0.0,-0.95934,3e-05,5.61115]
[1777936769341,43.9,79879.19,0.0,-0.95923,3e-05,5.62359]
[1777936770347,43.9,79886.91,0.0,-0.95899,3e-05,5.65134]
[1777936771356,43.9,79887.42,0.0,-0.95899,3e-05,5.65006]
[1777936776400,43.91,79887.67,0.0,-0.95897,3e-05,5.65249]
[1777936777407,43.91,79883.05,0.0,-0.95911,3e-05,5.63639]
[1777936782442,43.91,79882.26,0.0,-0.95912,3e-05,5.63524]
[1777936787477,43.92,79884.86,0.0,-0.95902,3e-05,5.64609]
[1777936792512,43.92,79883.7,0.0,-0.95905,3e-05,5.6435]
[1777936794552,43.92,79882.18,0.0,-0.95909,3e-05,5.63842]
[1777936794642,43.92,79901.85,0.0,-0.95847,3e-05,5.70881]
[1777936796314,43.92,79901.85,0.0,-0.95847,3e-05,5.70881]
[1777936795533,43.92,79912.99,0.0,-0.95812,3e-05,5.74895]
[1777936796540,43.92,79922.56,0.0,-0.95781,3e-05,5.78355]
[1777936797879,43.92,79922.56,0.0,-0.95781,3e-05,5.78355]
[1777936797910,43.92,79922.36,0.0,-0.95782,3e-05,5.78298]
[1777936800568,43.92,79915.52,0.0,-0.95804,3e-05,5.75849]
[1777936801910,43.92,79915.52,0.0,-0.95804,3e-05,5.75849]
[1777936801997,43.92,79909.65,0.0,-0.95822,3e-05,5.73766]
[1777936803205,43.92,79906.16,0.0,-0.95833,3e-05,5.7253]
[1777936808624,43.93,79904.21,0.0,-0.95838,3e-05,5.71911]
[1777936812012,43.93,79904.25,0.0,-0.95838,3e-05,5.71957]
[1777936812064,43.93,79904.25,0.0,-0.95838,3e-05,5.71957]
[1777936812081,43.93,79904.25,0.0,-0.95838,3e-05,5.71957]
[1777936812087,43.93,79904.14,0.0,-0.95838,3e-05,5.7195]
[1777936817687,43.93,79904.78,0.0,-0.95835,3e-05,5.72258]
[1777936822721,43.93,79905.02,0.0,-0.95834,3e-05,5.72416]
[1777936825283,43.93,79904.92,0.0,-0.95834,3e-05,5.72394]
[1777936825308,43.93,79904.92,0.0,-0.95834,3e-05,5.72394]
[1777936825328,43.93,79904.92,0.0,-0.95834,3e-05,5.72394]
[1777936825364,43.93,79904.99,0.0,-0.95833,3e-05,5.72447]
[1777936830778,43.93,79904.59,0.0,-0.95834,3e-05,5.72369]
[1777936838834,43.94,79904.3,0.0,-0.95836,3e-05,5.7205]
[1777936840173,43.94,79904.3,0.0,-0.95836,3e-05,5.7205]
[1777936840218,43.94,79904.3,0.0,-0.95836,3e-05,5.7205]
[1777936840327,43.94,79904.3,0.0,-0.95836,3e-05,5.7205]
[1777936840428,43.94,79904.3,0.0,-0.95836,3e-05,5.72063]
[1777936843628,43.94,79904.34,0.0,-0.95836,3e-05,5.72118]
[1777936843829,43.94,79904.34,0.0,-0.95836,3e-05,5.72118]
[1777936843869,43.94,79904.71,0.0,-0.95834,3e-05,5.72264]
[1777936848395,43.94,79904.6,0.0,-0.95834,3e-05,5.72264]
[1777936848443,43.94,79905.01,0.0,-0.95833,3e-05,5.72424]
[1777936848577,43.94,79905.01,0.0,-0.95833,3e-05,5.72424]
[1777936849910,43.94,79904.52,0.0,-0.95834,3e-05,5.72275]
[1777936853487,43.94,79903.23,0.0,-0.95838,3e-05,5.71853]
[1777936853523,43.94,79903.23,0.0,-0.95838,3e-05,5.71853]
[1777936853576,43.94,79903.23,0.0,-0.95838,3e-05,5.71853]
[1777936855953,43.94,79903.17,0.0,-0.95838,3e-05,5.71871]
[1777936857702,43.94,79903.04,0.0,-0.95838,3e-05,5.71838]
[1777936857827,43.94,79903.04,0.0,-0.95838,3e-05,5.71838]
[1777936857928,43.94,79903.04,0.0,-0.95838,3e-05,5.71851]
[1777936860741,43.94,79903.04,0.0,-0.95838,3e-05,5.71851]
[1777936863624,43.95,79903.19,0.0,-0.95837,3e-05,5.71967]
[1777936863672,43.95,79903.19,0.0,-0.95837,3e-05,5.71967]
[1777936863825,43.95,79903.19,0.0,-0.95837,3e-05,5.71967]
[1777936864010,43.95,79902.78,0.0,-0.95838,3e-05,5.71833]
[1777936867428,43.95,79903.05,0.0,-0.95837,3e-05,5.71954]
[1777936867581,43.95,79903.05,0.0,-0.95837,3e-05,5.71954]
[1777936868037,43.95,79903.59,0.0,-0.95835,3e-05,5.72171]
[1777936872917,43.95,79902.33,0.0,-0.95839,3e-05,5.71766]
[1777936872961,43.95,79902.33,0.0,-0.95839,3e-05,5.71766]
[1777936873077,43.95,79902.33,0.0,-0.95839,3e-05,5.71766]
[1777936873141,43.95,79902.2,0.0,-0.95839,3e-05,5.71732]
[1777936878153,43.95,79902.44,0.0,-0.95838,3e-05,5.71853]
[1777936883218,43.95,79902.4,0.0,-0.95837,3e-05,5.71896]
[1777936883265,43.95,79902.4,0.0,-0.95837,3e-05,5.71896]
[1777936883326,43.95,79902.4,0.0,-0.95837,3e-05,5.71896]
[1777936883426,43.95,79902.4,0.0,-0.95837,3e-05,5.71919]
[1777936889186,43.95,79902.89,0.0,-0.95835,3e-05,5.72165]
[1777936891663,43.95,79903.02,0.0,-0.95837,3e-05,5.71893]
[1777936891713,43.95,79903.02,0.0,-0.95837,3e-05,5.71893]
[1777936891828,43.95,79903.02,0.0,-0.95837,3e-05,5.71893]
[1777936892207,43.95,79902.93,0.0,-0.95837,3e-05,5.71873]
[1777936899256,43.96,79903.09,0.0,-0.95836,3e-05,5.72018]
[1777936903005,43.96,79903.54,0.0,-0.95834,3e-05,5.72218]
[1777936903057,43.96,79903.54,0.0,-0.95834,3e-05,5.72218]
[1777936903075,43.96,79903.54,0.0,-0.95834,3e-05,5.72218]
[1777936903158,43.96,79903.54,0.0,-0.95834,3e-05,5.7223]
[1777936909327,43.96,79904.23,0.0,-0.95831,3e-05,5.72551]
[1777936914149,43.96,79903.98,0.0,-0.95831,3e-05,5.72512]
[1777936914200,43.96,79903.98,0.0,-0.95831,3e-05,5.72512]
[1777936914327,43.96,79903.98,0.0,-0.95831,3e-05,5.72512]
[1777936914363,43.96,79903.92,0.0,-0.95831,3e-05,5.72503]
[1777936919400,43.96,79904.65,0.0,-0.95828,3e-05,5.72827]
[1777936921411,43.96,79909.96,0.0,-0.95811,3e-05,5.74755]
[1777936922417,43.96,79904.47,0.0,-0.95829,3e-05,5.72795]
[1777936922705,43.96,79904.47,0.0,-0.95829,3e-05,5.72795]
[1777936922828,43.96,79904.47,0.0,-0.95829,3e-05,5.72795]
[1777936923186,43.96,79904.47,0.0,-0.95829,3e-05,5.72795]
[1777936923414,43.96,79904.47,0.0,-0.95829,3e-05,5.72795]
[1777936923425,43.96,79902.19,0.0,-0.95836,3e-05,5.71991]
[1777936923577,43.96,79902.19,0.0,-0.95836,3e-05,5.71991]
[1777936929467,43.97,79902.37,0.0,-0.95835,3e-05,5.72132]
[1777936934502,43.97,79901.92,0.0,-0.95835,3e-05,5.7203]
[1777936935896,43.97,79902.09,0.0,-0.95835,3e-05,5.72103]
[1777936935943,43.97,79902.09,0.0,-0.95835,3e-05,5.72103]
[1777936936079,43.97,79902.09,0.0,-0.95835,3e-05,5.72103]
[1777936936516,43.97,79902.13,0.0,-0.95835,3e-05,5.72128]
[1777936942721,43.97,79902.36,0.0,-0.95833,3e-05,5.72254]
[1777936942729,43.97,79902.36,0.0,-0.95833,3e-05,5.72254]
[1777936942826,43.97,79902.36,0.0,-0.95833,3e-05,5.72254]
[1777936942928,43.97,79902.74,0.0,-0.95832,3e-05,5.72421]
[1777936948600,43.97,79899.73,0.0,-0.95841,3e-05,5.71395]
[1777936950308,43.97,79899.73,0.0,-0.95841,3e-05,5.71395]
[1777936950325,43.97,79899.73,0.0,-0.95841,3e-05,5.71395]
[1777936950360,43.97,79899.73,0.0,-0.95841,3e-05,5.71395]
[1777936950365,43.97,79897.29,0.0,-0.95849,3e-05,5.70547]
[1777936952775,43.97,79895.87,0.0,-0.95855,3e-05,5.69713]
[1777936952827,43.97,79895.87,0.0,-0.95855,3e-05,5.69713]
[1777936952863,43.97,79895.49,0.0,-0.95856,3e-05,5.69591]
[1777936953637,43.97,79891.04,0.0,-0.9587,3e-05,5.68019]
[1777936958672,43.98,79888.63,0.0,-0.95877,3e-05,5.67248]
[1777936960574,43.98,79888.41,0.0,-0.95877,3e-05,5.67188]
[1777936960619,43.98,79888.41,0.0,-0.95877,3e-05,5.67188]
[1777936960827,43.98,79888.41,0.0,-0.95877,3e-05,5.67188]
[1777936960928,43.98,79888.65,0.0,-0.95876,3e-05,5.67292]
[1777936966728,43.98,79889.68,0.0,-0.95872,3e-05,5.67765]
[1777936970759,43.98,79885.87,0.0,-0.95884,3e-05,5.6648]
[1777936973859,43.98,79884.62,0.0,-0.95887,3e-05,5.66077]
[1777936973865,43.98,79884.62,0.0,-0.95887,3e-05,5.66077]
[1777936974083,43.98,79884.62,0.0,-0.95887,3e-05,5.66077]
[1777936974115,43.98,79884.22,0.0,-0.95888,3e-05,5.65976]
[1777936979821,43.99,79883.44,0.0,-0.95889,3e-05,5.65803]
[1777936983120,43.99,79883.18,0.0,-0.9589,3e-05,5.65752]
[1777936983327,43.99,79883.18,0.0,-0.9589,3e-05,5.65752]
[1777936983394,43.99,79883.57,0.0,-0.95888,3e-05,5.65932]
[1777936988885,44.0,79883.64,0.0,-0.95882,3e-05,5.66593]
[1777936994296,44.01,79884.22,0.0,-0.9588,3e-05,5.66877]
[1777936994325,44.01,79884.22,0.0,-0.9588,3e-05,5.66877]
[1777936994345,44.01,79884.22,0.0,-0.9588,3e-05,5.66877]
[1777936994426,44.01,79884.22,0.0,-0.9588,3e-05,5.66916]
[1777936999962,44.01,79884.33,0.0,-0.95878,3e-05,5.67073]
[1777937001218,44.01,79884.33,0.0,-0.95878,3e-05,5.67073]
[1777937001327,44.01,79884.33,0.0,-0.95878,3e-05,5.67073]
[1777937001361,44.01,79883.23,0.0,-0.95881,3e-05,5.66702]
[1777937001976,44.01,79878.38,0.0,-0.95896,3e-05,5.6498]
[1777937006807,44.01,79878.46,0.0,-0.95895,3e-05,5.65121]
[1777937006831,44.01,79878.46,0.0,-0.95895,3e-05,5.65121]
[1777937006852,44.01,79878.46,0.0,-0.95895,3e-05,5.65121]
[1777937007011,44.01,79879.0,0.0,-0.95893,3e-05,5.65335]
[1777937009987,44.01,79878.94,0.0,-0.95893,3e-05,5.65358]
[1777937010081,44.01,79878.94,0.0,-0.95893,3e-05,5.65358]
[1777937010107,44.01,79878.93,0.0,-0.95893,3e-05,5.65377]
[1777937016074,44.02,79878.99,0.0,-0.95894,3e-05,5.65192]
[1777937021037,44.02,79878.74,0.0,-0.95894,3e-05,5.65194]
[1777937021044,44.02,79878.74,0.0,-0.95894,3e-05,5.65194]
[1777937021081,44.02,79878.74,0.0,-0.95894,3e-05,5.65194]
[1777937021109,44.02,79878.52,0.0,-0.95894,3e-05,5.65139]
[1777937026401,44.02,79879.52,0.0,-0.9589,3e-05,5.65585]
[1777937026450,44.02,79879.52,0.0,-0.9589,3e-05,5.65585]
[1777937026583,44.02,79879.52,0.0,-0.9589,3e-05,5.65585]
[1777937026545,44.02,79879.07,0.0,-0.95892,3e-05,5.65448]
[1777937029164,44.03,79883.89,0.0,-0.95876,3e-05,5.67227]
[1777937034200,44.03,79884.86,0.0,-0.95872,3e-05,5.67671]
[1777937037032,44.03,79885.0,0.0,-0.95871,3e-05,5.6776]
[1777937037075,44.03,79885.0,0.0,-0.95871,3e-05,5.6776]
[1777937037084,44.03,79885.0,0.0,-0.95871,3e-05,5.6776]
[1777937037220,44.03,79884.59,0.0,-0.95872,3e-05,5.67634]
[1777937042256,44.03,79884.34,0.0,-0.95872,3e-05,5.67647]
[1777937046285,44.03,79876.02,0.0,-0.95897,3e-05,5.64777]
[1777937046810,44.03,79876.02,0.0,-0.95897,3e-05,5.64777]
[1777937046830,44.03,79876.02,0.0,-0.95897,3e-05,5.64777]
[1777937047292,44.03,79874.36,0.0,-0.95902,3e-05,5.64214]
[1777937054341,44.05,79874.8,0.0,-0.95897,3e-05,5.64777]
[1777937056071,44.05,79874.56,0.0,-0.95898,3e-05,5.64716]
[1777937056120,44.05,79874.56,0.0,-0.95898,3e-05,5.64716]
[1777937056326,44.05,79874.56,0.0,-0.95898,3e-05,5.64716]
[1777937056355,44.05,79874.96,0.0,-0.95896,3e-05,5.64881]
[1777937057362,44.05,79877.93,0.0,-0.95887,3e-05,5.65958]
[1777937062397,44.05,79879.51,0.0,-0.95881,3e-05,5.66622]
[1777937067493,44.05,79878.94,0.0,-0.95882,3e-05,5.6652]
[1777937067897,44.05,79878.94,0.0,-0.95882,3e-05,5.6652]
[1777937067913,44.05,79878.94,0.0,-0.95882,3e-05,5.6652]
[1777937068076,44.05,79878.94,0.0,-0.95882,3e-05,5.6652]
[1777937068501,44.05,79878.98,0.0,-0.95882,3e-05,5.66555]
[1777937073535,44.06,79878.88,0.0,-0.95883,3e-05,5.66278]
[1777937076558,44.06,79875.81,0.0,-0.95892,3e-05,5.65249]
[1777937076728,44.06,79875.81,0.0,-0.95892,3e-05,5.65249]
[1777937076773,44.06,79875.81,0.0,-0.95892,3e-05,5.65249]
[1777937076827,44.06,79875.81,0.0,-0.95892,3e-05,5.65249]
[1777937077564,44.06,79875.75,0.0,-0.95892,3e-05,5.65249]
[1777937078104,44.06,79875.75,0.0,-0.95892,3e-05,5.65249]
[1777937078329,44.06,79875.75,0.0,-0.95892,3e-05,5.65249]
[1777937078571,44.06,79875.77,0.0,-0.95892,3e-05,5.65278]
[1777937079579,44.06,79871.76,0.0,-0.95904,3e-05,5.63878]
[1777937084614,44.06,79872.56,0.0,-0.95901,3e-05,5.64275]
[1777937086198,44.06,79871.2,0.0,-0.95905,3e-05,5.63815]
[1777937086269,44.06,79871.2,0.0,-0.95905,3e-05,5.63815]
[1777937086326,44.06,79871.2,0.0,-0.95905,3e-05,5.63815]
[1777937086631,44.06,79868.47,0.0,-0.95913,3e-05,5.62871]
[1777937091666,44.08,79866.9,0.0,-0.95911,3e-05,5.63086]
[1777937091739,44.08,79866.9,0.0,-0.95911,3e-05,5.63086]
[1777937091788,44.08,79866.9,0.0,-0.95911,3e-05,5.63086]
[1777937091827,44.08,79866.9,0.0,-0.95911,3e-05,5.63086]
[1777937092673,44.08,79866.33,0.0,-0.95913,3e-05,5.62908]
[1777937097707,44.09,79867.22,0.0,-0.95909,3e-05,5.63337]
[1777937102743,44.09,79866.71,0.0,-0.9591,3e-05,5.63271]
[1777937103866,44.09,79866.71,0.0,-0.9591,3e-05,5.63271]
[1777937103913,44.09,79866.71,0.0,-0.9591,3e-05,5.63271]
[1777937104081,44.09,79866.71,0.0,-0.9591,3e-05,5.63271]
[1777937104182,44.09,79866.61,0.0,-0.95909,3e-05,5.63281]
[1777937109792,44.09,79865.63,0.0,-0.95911,3e-05,5.63053]
[1777937114136,44.09,79865.78,0.0,-0.9591,3e-05,5.63177]
[1777937114177,44.09,79865.78,0.0,-0.9591,3e-05,5.63177]
[1777937114325,44.09,79865.78,0.0,-0.9591,3e-05,5.63177]
[1777937114427,44.1,79865.84,0.0,-0.9591,3e-05,5.63246]
[1777937117990,44.1,79866.28,0.0,-0.95908,3e-05,5.63448]
[1777937118083,44.1,79866.28,0.0,-0.95908,3e-05,5.63448]
[1777937118162,44.1,79866.28,0.0,-0.95908,3e-05,5.63448]
[1777937118184,44.1,79866.43,0.0,-0.95907,3e-05,5.63548]
[1777937129932,44.1,79867.51,0.0,-0.95902,3e-05,5.64172]
[1777937131790,44.1,79867.45,0.0,-0.95902,3e-05,5.64173]
[1777937131798,44.1,79867.45,0.0,-0.95902,3e-05,5.64173]
[1777937131837,44.1,79867.45,0.0,-0.95902,3e-05,5.64173]
[1777937132176,44.1,79867.45,0.0,-0.95902,3e-05,5.64173]
[1777937132325,44.1,79867.45,0.0,-0.95902,3e-05,5.64173]
[1777937132426,44.11,79867.45,0.0,-0.95903,3e-05,5.63877]
[1777937132953,44.11,79871.44,0.0,-0.95891,3e-05,5.65289]
[1777937137290,44.11,79873.08,0.0,-0.95885,3e-05,5.6593]
[1777937137330,44.11,79873.08,0.0,-0.95885,3e-05,5.6593]
[1777937137350,44.11,79873.08,0.0,-0.95885,3e-05,5.6593]
[1777937137431,44.11,79872.44,0.0,-0.95887,3e-05,5.65741]
[1777937143024,44.11,79872.52,0.0,-0.95886,3e-05,5.65867]
[1777937143807,44.11,79872.52,0.0,-0.95886,3e-05,5.65867]
[1777937143829,44.11,79872.52,0.0,-0.95886,3e-05,5.65867]
[1777937144036,44.11,79872.78,0.0,-0.95885,3e-05,5.65979]
[1777937149071,44.11,79872.28,0.0,-0.95886,3e-05,5.65898]
[1777937154106,44.12,79872.38,0.0,-0.95884,3e-05,5.66028]
[1777937159172,44.12,79872.83,0.0,-0.95882,3e-05,5.66262]
[1777937159219,44.12,79872.83,0.0,-0.95882,3e-05,5.66262]
[1777937159326,44.12,79872.83,0.0,-0.95882,3e-05,5.66262]
[1777937159404,44.12,79872.78,0.0,-0.95882,3e-05,5.6628]
[1777937163781,44.12,79872.55,0.0,-0.95882,3e-05,5.66271]
[1777937166123,44.12,79875.82,0.0,-0.95872,3e-05,5.67466]
[1777937166175,44.12,79875.82,0.0,-0.95872,3e-05,5.67466]
[1777937166326,44.12,79875.82,0.0,-0.95872,3e-05,5.67466]
[1777937166427,44.12,79875.85,0.0,-0.95872,3e-05,5.67493]
[1777937169368,44.12,79875.76,0.0,-0.95872,3e-05,5.67494]
[1777937171703,44.12,79876.26,0.0,-0.95869,3e-05,5.67755]
[1777937171751,44.12,79876.26,0.0,-0.95869,3e-05,5.67755]
[1777937171713,44.13,79877.26,0.0,-0.95866,3e-05,5.68176]
[1777937171828,44.13,79877.26,0.0,-0.95866,3e-05,5.68176]
[1777937172233,44.13,79877.22,0.0,-0.95865,3e-05,5.68228]
[1777937177268,44.14,79877.05,0.0,-0.95863,3e-05,5.68497]
[1777937180535,44.14,79877.09,0.0,-0.95861,3e-05,5.68644]
[1777937180576,44.14,79877.09,0.0,-0.95861,3e-05,5.68644]
[1777937180588,44.14,79877.09,0.0,-0.95861,3e-05,5.68644]
[1777937180677,44.14,79879.09,0.0,-0.95854,3e-05,5.69421]
[1777937181295,44.14,79885.79,0.0,-0.95833,3e-05,5.71872]
[1777937182303,44.16,79891.0,0.0,-0.95811,3e-05,5.74344]
[1777937187338,44.17,79892.34,0.0,-0.95804,3e-05,5.75106]
[1777937191346,44.17,79892.29,0.0,-0.95803,3e-05,5.75254]
[1777937191402,44.17,79892.29,0.0,-0.95803,3e-05,5.75254]
[1777937191576,44.17,79892.29,0.0,-0.95803,3e-05,5.75254]
[1777937191677,44.17,79892.28,0.0,-0.95805,3e-05,5.74962]
[1777937195394,44.18,79895.06,0.0,-0.95794,3e-05,5.76175]
[1777937195832,44.18,79895.06,0.0,-0.95794,3e-05,5.76175]
[1777937196079,44.18,79895.06,0.0,-0.95794,3e-05,5.76175]
[1777937196426,44.18,79896.19,0.0,-0.9579,3e-05,5.76632]
[1777937198085,44.18,79897.79,0.0,-0.95784,3e-05,5.77256]
[1777937202076,44.18,79899.22,0.0,-0.95778,3e-05,5.77966]
[1777937202443,44.19,79898.88,0.0,-0.95779,3e-05,5.77892]
[1777937205464,44.19,79903.53,0.0,-0.95763,3e-05,5.79705]
[1777937206470,44.19,79908.42,0.0,-0.95747,3e-05,5.81509]
[1777937208081,44.19,79909.97,0.0,-0.95741,3e-05,5.8211]
[1777937213520,44.2,79908.88,0.0,-0.95742,3e-05,5.81968]
[1777937218554,44.2,79908.91,0.0,-0.9574,3e-05,5.82192]
[1777937223592,44.21,79909.9,0.0,-0.95735,3e-05,5.82759]
[1777937228627,44.21,79907.41,0.0,-0.95741,3e-05,5.82072]
[1777937239704,44.23,79907.77,0.0,-0.95736,3e-05,5.82671]
[1777937243732,44.23,79910.06,0.0,-0.95727,3e-05,5.83667]
[1777937248767,44.23,79908.3,0.0,-0.95731,3e-05,5.83241]
[1777937253801,44.24,79907.54,0.0,-0.95734,3e-05,5.82833]
[1777937258836,44.25,79907.57,0.0,-0.95732,3e-05,5.83058]
[1777937263871,44.26,79909.42,0.0,-0.95722,3e-05,5.84168]
[1777937268907,44.27,79909.8,0.0,-0.95716,3e-05,5.84796]
[1777937273671,44.27,79909.97,0.0,-0.95714,3e-05,5.85053]
[1777937273750,44.28,79910.04,0.0,-0.95712,3e-05,5.8531]
[1777937274258,44.28,79910.04,0.0,-0.95712,3e-05,5.8531]
[1777937274334,44.28,79919.35,0.0,-0.95681,3e-05,5.8877]
[1777937275238,44.28,79919.35,0.0,-0.95681,3e-05,5.8877]
[1777937277339,44.28,79919.96,0.0,-0.95678,3e-05,5.89081]
[1777937277397,44.29,79920.16,0.0,-0.95676,3e-05,5.89334]
[1777937279883,44.29,79918.89,0.0,-0.95679,3e-05,5.88964]
[1777937279896,44.29,79918.89,0.0,-0.95679,3e-05,5.88964]
[1777937280080,44.29,79918.89,0.0,-0.95679,3e-05,5.88964]
[1777937280182,44.29,79919.06,0.0,-0.95678,3e-05,5.89115]
[1777937282741,44.3,79919.32,0.0,-0.95676,3e-05,5.89299]
[1777937282773,44.3,79919.32,0.0,-0.95676,3e-05,5.89299]
[1777937282837,44.3,79919.32,0.0,-0.95676,3e-05,5.89299]
[1777937288041,44.31,79918.44,0.0,-0.95673,3e-05,5.89604]
[1777937293704,44.32,79918.94,0.0,-0.95668,3e-05,5.90138]
[1777937295368,44.32,79919.44,0.0,-0.95665,3e-05,5.90494]
[1777937295412,44.32,79919.44,0.0,-0.95665,3e-05,5.90494]
[1777937295578,44.32,79919.44,0.0,-0.95665,3e-05,5.90494]
[1777937298110,44.33,79926.11,0.0,-0.9564,3e-05,5.93265]
[1777937299118,44.33,79937.01,0.0,-0.95604,3e-05,5.97323]
[1777937300125,44.34,79944.93,0.0,-0.95577,3e-05,6.00305]
[1777937301132,44.34,79941.81,0.0,-0.95587,3e-05,5.99237]
[1777937302139,44.34,79940.65,0.0,-0.9559,3e-05,5.98884]
[1777937304153,44.34,79944.51,0.0,-0.95576,3e-05,6.00444]
[1777937306734,44.35,79943.49,0.0,-0.95579,3e-05,6.00142]
[1777937306740,44.35,79943.49,0.0,-0.95579,3e-05,6.00142]
[1777937306827,44.35,79943.49,0.0,-0.95579,3e-05,6.00142]
[1777937309473,44.35,79941.12,0.0,-0.95583,3e-05,5.99629]
[1777937311519,44.35,79942.41,0.0,-0.95579,3e-05,6.00102]
[1777937311560,44.35,79942.41,0.0,-0.95579,3e-05,6.00102]
[1777937311578,44.35,79942.41,0.0,-0.95579,3e-05,6.00102]
[1777937314223,44.36,79944.15,0.0,-0.95573,3e-05,6.00676]
[1777937319257,44.37,79945.46,0.0,-0.95566,3e-05,6.01506]
[1777937320742,44.37,79945.46,0.0,-0.95566,3e-05,6.01506]
[1777937320784,44.37,79945.46,0.0,-0.95566,3e-05,6.01506]
[1777937320825,44.37,79945.46,0.0,-0.95566,3e-05,6.01506]
[1777937326307,44.38,79948.54,0.0,-0.9555,3e-05,6.03182]
[1777937330720,44.39,79948.5,0.0,-0.95549,3e-05,6.03365]
[1777937330772,44.39,79948.5,0.0,-0.95549,3e-05,6.03365]
[1777937330829,44.39,79948.5,0.0,-0.95549,3e-05,6.03365]
[1777937336379,44.4,79948.49,0.0,-0.95545,3e-05,6.03817]
[1777937339399,44.41,79954.12,0.0,-0.95524,3e-05,6.06081]
[1777937340407,44.41,79958.81,0.0,-0.95508,3e-05,6.07872]
[1777937342420,44.41,79955.3,0.0,-0.95519,3e-05,6.06692]
[1777937343427,44.41,79953.1,0.0,-0.95526,3e-05,6.0594]
[1777937343970,44.41,79953.1,0.0,-0.95526,3e-05,6.0594]
[1777937344007,44.41,79953.1,0.0,-0.95526,3e-05,6.0594]
[1777937344078,44.41,79953.1,0.0,-0.95526,3e-05,6.0594]
[1777937347456,44.42,79956.06,0.0,-0.95514,3e-05,6.0727]
[1777937351064,44.42,79954.8,0.0,-0.95516,3e-05,6.06979]
[1777937351079,44.42,79954.8,0.0,-0.95516,3e-05,6.06979]
[1777937351110,44.42,79954.8,0.0,-0.95516,3e-05,6.06979]
[1777937354166,44.43,79954.73,0.0,-0.95515,3e-05,6.07125]
[1777937354325,44.43,79954.73,0.0,-0.95515,3e-05,6.07125]
[1777937359540,44.43,79954.99,0.0,-0.95511,3e-05,6.07561]
[1777937364259,44.44,79955.12,0.0,-0.95508,3e-05,6.0783]
[1777937364311,44.44,79955.12,0.0,-0.95508,3e-05,6.0783]
[1777937364325,44.44,79955.12,0.0,-0.95508,3e-05,6.0783]
[1777937369609,44.45,79955.04,0.0,-0.95506,3e-05,6.08127]
[1777937374645,44.45,79955.35,0.0,-0.95505,3e-05,6.08159]
[1777937376390,44.46,79955.28,0.0,-0.95504,3e-05,6.08188]
[1777937376437,44.46,79955.28,0.0,-0.95504,3e-05,6.08188]
[1777937376579,44.46,79955.28,0.0,-0.95504,3e-05,6.08188]
[1777937381693,44.46,79955.18,0.0,-0.95502,3e-05,6.08475]
[1777937386003,44.47,79956.03,0.0,-0.95497,3e-05,6.09005]
[1777937386050,44.47,79956.03,0.0,-0.95497,3e-05,6.09005]
[1777937386078,44.47,79956.03,0.0,-0.95497,3e-05,6.09005]
[1777937388297,44.47,79956.03,0.0,-0.95497,3e-05,6.09005]
[1777937388326,44.47,79956.03,0.0,-0.95497,3e-05,6.09005]
[1777937389751,44.47,79952.43,0.0,-0.95507,3e-05,6.07891]
[1777937396546,44.48,79951.42,0.0,-0.95509,3e-05,6.07686]
[1777937396576,44.48,79951.42,0.0,-0.95509,3e-05,6.07686]
[1777937401835,44.49,79946.4,0.0,-0.95521,3e-05,6.06335]
[1777937402842,44.49,79940.64,0.0,-0.95539,3e-05,6.04276]
[1777937403410,44.49,79940.64,0.0,-0.95539,3e-05,6.04276]
[1777937403527,44.49,79940.64,0.0,-0.95539,3e-05,6.04276]
[1777937403576,44.49,79940.64,0.0,-0.95539,3e-05,6.04276]
[1777937405863,44.5,79933.01,0.0,-0.95563,3e-05,6.01662]
[1777937406871,44.5,79930.35,0.0,-0.95571,3e-05,6.00754]
[1777937409014,44.5,79930.24,0.0,-0.9557,3e-05,6.00847]
[1777937409066,44.5,79930.24,0.0,-0.9557,3e-05,6.00847]
[1777937409083,44.5,79930.24,0.0,-0.9557,3e-05,6.00847]
[1777937414927,44.51,79926.87,0.0,-0.95577,3e-05,6.00014]
[1777937417343,44.52,79926.76,0.0,-0.95576,3e-05,6.00109]
[1777937417395,44.52,79926.76,0.0,-0.95576,3e-05,6.00109]
[1777937417579,44.52,79926.76,0.0,-0.95576,3e-05,6.00109]
[1777937420969,44.52,79929.32,0.0,-0.95565,3e-05,6.01314]
[1777937423447,44.53,79928.78,0.0,-0.95566,3e-05,6.01246]
[1777937423450,44.53,79928.78,0.0,-0.95566,3e-05,6.01246]
[1777937423578,44.53,79928.78,0.0,-0.95566,3e-05,6.01246]
[1777937429027,44.54,79927.83,0.0,-0.95566,3e-05,6.0129]
[1777937434061,44.54,79928.07,0.0,-0.95564,3e-05,6.01349]
[1777937439581,44.55,79927.59,0.0,-0.95563,3e-05,6.01431]
[1777937439723,44.55,79927.59,0.0,-0.95563,3e-05,6.01431]
[1777937439827,44.55,79927.59,0.0,-0.95563,3e-05,6.01431]
[1777937445170,44.56,79926.65,0.0,-0.95562,3e-05,6.01539]
[1777937447852,44.56,79927.69,0.0,-0.95558,3e-05,6.01983]
[1777937447921,44.56,79927.69,0.0,-0.95558,3e-05,6.01983]
[1777937448077,44.57,79928.53,0.0,-0.95554,3e-05,6.02416]
[1777937452897,44.57,79927.76,0.0,-0.95556,3e-05,6.0226]
[1777937452942,44.57,79927.76,0.0,-0.95556,3e-05,6.0226]
[1777937453078,44.57,79928.5,0.0,-0.95552,3e-05,6.02717]
[1777937455240,44.58,79919.11,0.0,-0.95581,3e-05,5.99412]
[1777937456247,44.58,79916.62,0.0,-0.95589,3e-05,5.98572]
[1777937457246,44.58,79916.62,0.0,-0.95589,3e-05,5.98572]
[1777937457329,44.58,79916.62,0.0,-0.95589,3e-05,5.98572]
[1777937457578,44.58,79916.62,0.0,-0.95589,3e-05,5.98572]
[1777937457679,44.58,79913.66,0.0,-0.95597,3e-05,5.97633]
[1777937462290,44.59,79909.84,0.0,-0.95607,3e-05,5.96523]
[1777937463332,44.59,79909.84,0.0,-0.95607,3e-05,5.96523]
[1777937463434,44.59,79908.11,0.0,-0.95612,3e-05,5.95964]
[1777937465380,44.59,79908.07,0.0,-0.95612,3e-05,5.96022]
[1777937465432,44.59,79908.07,0.0,-0.95612,3e-05,5.96022]
[1777937465583,44.59,79908.07,0.0,-0.95612,3e-05,5.96022]
[1777937471354,44.61,79908.21,0.0,-0.95606,3e-05,5.96586]
[1777937473779,44.61,79908.35,0.0,-0.95605,3e-05,5.9671]
[1777937473828,44.61,79908.35,0.0,-0.95605,3e-05,5.9671]
[1777937480417,44.62,79908.12,0.0,-0.95601,3e-05,5.97207]
[1777937487709,44.63,79908.13,0.0,-0.95599,3e-05,5.97355]
[1777937487761,44.63,79908.13,0.0,-0.95599,3e-05,5.97355]
[1777937487828,44.63,79908.13,0.0,-0.95599,3e-05,5.97355]
[1777937493507,44.65,79908.31,0.0,-0.95593,3e-05,5.97931]
[1777937495709,44.65,79908.31,0.0,-0.95593,3e-05,5.97931]
[1777937495751,44.65,79908.31,0.0,-0.95593,3e-05,5.97931]
[1777937495829,44.65,79908.31,0.0,-0.95593,3e-05,5.97931]
[1777937501564,44.66,79907.43,0.0,-0.95591,3e-05,5.98181]
[1777937507932,44.67,79907.59,0.0,-0.95589,3e-05,5.98452]
[1777937507962,44.67,79907.59,0.0,-0.95589,3e-05,5.98452]
[1777937508078,44.67,79907.59,0.0,-0.95589,3e-05,5.98452]
[1777937513651,44.68,79907.64,0.0,-0.95583,3e-05,5.99101]
[1777937518686,44.69,79893.49,0.0,-0.95625,3e-05,5.94313]
[1777937519692,44.69,79889.3,0.0,-0.95638,3e-05,5.92875]
[1777937520690,44.69,79889.3,0.0,-0.95638,3e-05,5.92875]
[1777937520829,44.69,79889.3,0.0,-0.95638,3e-05,5.92875]
[1777937520905,44.69,79889.3,0.0,-0.95638,3e-05,5.92875]
[1777937521599,44.7,79889.38,0.0,-0.95637,3e-05,5.92983]
[1777937521828,44.7,79889.38,0.0,-0.95637,3e-05,5.92983]
[1777937523720,44.7,79886.8,0.0,-0.95643,3e-05,5.92285]
[1777937524728,44.7,79881.36,0.0,-0.9566,3e-05,5.90403]
[1777937525735,44.7,79876.64,0.0,-0.95675,3e-05,5.8873]
[1777937527817,44.7,79875.85,0.0,-0.95677,3e-05,5.88472]
[1777937527828,44.7,79875.85,0.0,-0.95677,3e-05,5.88472]
[1777937527869,44.7,79875.85,0.0,-0.95677,3e-05,5.88472]
[1777937530032,44.7,79875.67,0.0,-0.95678,3e-05,5.88412]
[1777937530076,44.7,79875.67,0.0,-0.95678,3e-05,5.88412]
[1777937529762,44.7,79871.69,0.0,-0.95691,3e-05,5.86961]
[1777937530770,44.7,79867.57,0.0,-0.95704,3e-05,5.85465]
[1777937535805,44.7,79865.96,0.0,-0.9571,3e-05,5.84801]
[1777937536570,44.7,79865.96,0.0,-0.9571,3e-05,5.84801]
[1777937536578,44.7,79865.96,0.0,-0.9571,3e-05,5.84801]
[1777937536624,44.7,79865.96,0.0,-0.9571,3e-05,5.84801]
[1777937537635,44.7,79865.44,0.0,-0.95712,3e-05,5.84598]
[1777937537830,44.7,79865.44,0.0,-0.95712,3e-05,5.84598]
[1777937537928,44.7,79868.25,0.0,-0.95703,3e-05,5.85588]
[1777937541850,44.7,79865.55,0.0,-0.95712,3e-05,5.84551]
[1777937542356,44.7,79865.55,0.0,-0.95712,3e-05,5.84551]
[1777937542408,44.7,79865.55,0.0,-0.95712,3e-05,5.84551]
[1777937542575,44.7,79865.55,0.0,-0.95712,3e-05,5.84551]
[1777937544870,44.7,79863.35,0.0,-0.9572,3e-05,5.83717]
[1777937545279,44.7,79863.35,0.0,-0.9572,3e-05,5.83717]
[1777937545877,44.7,79836.46,0.0,-0.95805,3e-05,5.74143]
[1777937546195,44.7,79836.46,0.0,-0.95805,3e-05,5.74143]
[1777937546896,44.7,79826.27,0.0,-0.95836,3e-05,5.70549]
[1777937547577,44.7,79826.27,0.0,-0.95836,3e-05,5.70549]
[1777937547903,44.7,79842.34,0.0,-0.95786,3e-05,5.76232]
[1777937548910,44.7,79846.2,0.0,-0.95774,3e-05,5.77599]
[1777937549296,44.7,79846.2,0.0,-0.95774,3e-05,5.77599]
[1777937549916,44.7,79839.61,0.0,-0.95795,3e-05,5.75258]
[1777937550923,44.7,79835.66,0.0,-0.95807,3e-05,5.7386]
[1777937551930,44.7,79839.91,0.0,-0.95796,3e-05,5.75022]
[1777937554952,44.7,79836.16,0.0,-0.95808,3e-05,5.73696]
[1777937556918,44.7,79832.97,0.0,-0.95818,3e-05,5.72571]
[1777937556976,44.7,79832.97,0.0,-0.95818,3e-05,5.72571]
[1777937557077,44.7,79832.97,0.0,-0.95818,3e-05,5.72571]
[1777937558982,44.7,79826.21,0.0,-0.95839,3e-05,5.70201]
[1777937560996,44.7,79813.61,0.0,-0.95878,3e-05,5.65793]
[1777937562003,44.7,79811.4,0.0,-0.95884,3e-05,5.65034]
[1777937564860,44.7,79809.16,0.0,-0.95891,3e-05,5.64283]
[1777937565031,44.7,79813.11,0.0,-0.95877,3e-05,5.65837]
[1777937565298,44.7,79813.11,0.0,-0.95877,3e-05,5.65837]
[1777937565452,44.7,79813.11,0.0,-0.95877,3e-05,5.65837]
[1777937566038,44.71,79821.65,0.0,-0.95849,3e-05,5.68978]
[1777937567045,44.71,79822.93,0.0,-0.95845,3e-05,5.69437]
[1777937568052,44.71,79828.21,0.0,-0.95829,3e-05,5.71304]
[1777937568571,44.71,79828.21,0.0,-0.95829,3e-05,5.71304]
[1777937568582,44.71,79828.21,0.0,-0.95829,3e-05,5.71304]
[1777937568614,44.71,79828.21,0.0,-0.95829,3e-05,5.71304]
[1777937568826,44.71,79828.21,0.0,-0.95829,3e-05,5.71304]
[1777937569077,44.71,79828.21,0.0,-0.95829,3e-05,5.71304]
[1777937571689,44.71,79831.37,0.0,-0.95819,3e-05,5.72433]
[1777937571827,44.71,79831.37,0.0,-0.95819,3e-05,5.72433]
[1777937571913,44.71,79831.37,0.0,-0.95819,3e-05,5.72433]
[1777937572083,44.71,79831.37,0.0,-0.95819,3e-05,5.72433]
[1777937572145,44.71,79831.69,0.0,-0.95818,3e-05,5.7255]
[1777937574097,44.71,79830.9,0.0,-0.9582,3e-05,5.72275]
[1777937574115,44.71,79830.9,0.0,-0.9582,3e-05,5.72275]
[1777937574325,44.71,79830.79,0.0,-0.95821,3e-05,5.72241]
[1777937579987,44.71,79832.55,0.0,-0.95815,3e-05,5.72885]
[1777937580025,44.71,79832.55,0.0,-0.95815,3e-05,5.72885]
[1777937580086,44.71,79832.55,0.0,-0.95815,3e-05,5.72885]
[1777937582578,44.71,79832.31,0.0,-0.95816,3e-05,5.72812]
[1777937582585,44.71,79832.31,0.0,-0.95816,3e-05,5.72812]
[1777937582837,44.71,79832.31,0.0,-0.95816,3e-05,5.72812]
[1777937583158,44.71,79831.83,0.0,-0.95817,3e-05,5.72647]
[1777937584831,44.71,79831.77,0.0,-0.95817,3e-05,5.7263]
[1777937584916,44.71,79831.77,0.0,-0.95817,3e-05,5.7263]
[1777937585086,44.71,79831.77,0.0,-0.95817,3e-05,5.7263]
[1777937585173,44.71,79824.39,0.0,-0.9584,3e-05,5.70035]
[1777937587186,44.71,79820.86,0.0,-0.95849,3e-05,5.68984]
[1777937588315,44.72,79823.72,0.0,-0.9584,3e-05,5.70095]
[1777937588328,44.72,79823.72,0.0,-0.9584,3e-05,5.70095]
[1777937588603,44.72,79823.72,0.0,-0.9584,3e-05,5.70095]
[1777937588622,44.72,79823.72,0.0,-0.95839,3e-05,5.70104]
[1777937593207,44.72,79825.34,0.0,-0.95834,3e-05,5.70691]
[1777937593328,44.72,79824.5,0.0,-0.95837,3e-05,5.70404]
[1777937593428,44.72,79823.55,0.0,-0.9584,3e-05,5.70079]
[1777937597256,44.72,79829.15,0.0,-0.95822,3e-05,5.72093]
[1777937598264,44.72,79832.58,0.0,-0.95811,3e-05,5.7331]
[1777937599348,44.72,79832.58,0.0,-0.95811,3e-05,5.7331]
[1777937599373,44.72,79832.58,0.0,-0.95811,3e-05,5.7331]
[1777937599575,44.72,79832.58,0.0,-0.95811,3e-05,5.7331]
[1777937599626,44.72,79833.01,0.0,-0.9581,3e-05,5.73473]
[1777937605313,44.72,79832.27,0.0,-0.95812,3e-05,5.73236]
[1777937608334,44.72,79828.13,0.0,-0.95825,3e-05,5.71793]
[1777937611196,44.72,79826.55,0.0,-0.95829,3e-05,5.71244]
[1777937611230,44.72,79827.52,0.0,-0.95826,3e-05,5.71594]
[1777937611326,44.72,79827.52,0.0,-0.95826,3e-05,5.71594]
[1777937611355,44.72,79827.42,0.0,-0.95829,3e-05,5.71224]
[1777937614376,44.72,79822.84,0.0,-0.95843,3e-05,5.69637]
[1777937616987,44.72,79820.06,0.0,-0.95851,3e-05,5.68671]
[1777937617076,44.72,79820.06,0.0,-0.95851,3e-05,5.68671]
[1777937617207,44.72,79820.06,0.0,-0.95851,3e-05,5.68671]
[1777937617203,44.72,79819.63,0.0,-0.95852,3e-05,5.68545]
[1777937621425,44.72,79823.41,0.0,-0.9584,3e-05,5.6992]
[1777937623274,44.72,79826.37,0.0,-0.95831,3e-05,5.70972]
[1777937623329,44.72,79826.37,0.0,-0.95831,3e-05,5.70972]
[1777937623439,44.72,79828.96,0.0,-0.95823,3e-05,5.71892]
[1777937625457,44.73,79834.11,0.0,-0.95807,3e-05,5.73721]
[1777937627065,44.73,79834.11,0.0,-0.95807,3e-05,5.73721]
[1777937627075,44.73,79834.11,0.0,-0.95807,3e-05,5.73721]
[1777937627166,44.74,79840.78,0.0,-0.9578,3e-05,5.7669]
[1777937627326,44.74,79840.78,0.0,-0.9578,3e-05,5.7669]
[1777937632504,44.75,79842.39,0.0,-0.95773,3e-05,5.77541]
[1777937633511,44.75,79836.98,0.0,-0.95789,3e-05,5.75681]
[1777937634517,44.75,79833.24,0.0,-0.958,3e-05,5.74413]
[1777937636531,44.75,79833.38,0.0,-0.95799,3e-05,5.7458]
[1777937639159,44.75,79834.21,0.0,-0.95796,3e-05,5.74875]
[1777937639209,44.75,79834.21,0.0,-0.95796,3e-05,5.74875]
[1777937639326,44.75,79834.21,0.0,-0.95796,3e-05,5.74875]
[1777937639553,44.75,79834.08,0.0,-0.95797,3e-05,5.74832]
[1777937642573,44.75,79829.2,0.0,-0.95812,3e-05,5.73113]
[1777937643581,44.75,79824.3,0.0,-0.95827,3e-05,5.71388]
[1777937644871,44.75,79824.3,0.0,-0.95827,3e-05,5.71388]
[1777937644912,44.75,79824.3,0.0,-0.95827,3e-05,5.71388]
[1777937645075,44.75,79824.3,0.0,-0.95827,3e-05,5.71388]
[1777937645177,44.75,79822.57,0.0,-0.95832,3e-05,5.7079]
[1777937648617,44.75,79812.6,0.0,-0.95863,3e-05,5.67314]
[1777937650631,44.76,79813.35,0.0,-0.95861,3e-05,5.67598]
[1777937652645,44.76,79823.03,0.0,-0.9583,3e-05,5.71035]
[1777937653652,44.76,79823.99,0.0,-0.95827,3e-05,5.71379]
[1777937654448,44.76,79823.99,0.0,-0.95827,3e-05,5.71379]
[1777937654494,44.76,79823.99,0.0,-0.95827,3e-05,5.71379]
[1777937654579,44.76,79823.99,0.0,-0.95827,3e-05,5.71379]
[1777937654659,44.76,79824.06,0.0,-0.95827,3e-05,5.71409]
[1777937659695,44.76,79824.15,0.0,-0.95826,3e-05,5.71467]
[1777937664732,44.76,79826.79,0.0,-0.95818,3e-05,5.72423]
[1777937666345,44.76,79826.22,0.0,-0.9582,3e-05,5.72225]
[1777937666390,44.76,79826.22,0.0,-0.9582,3e-05,5.72225]
[1777937666576,44.76,79826.22,0.0,-0.9582,3e-05,5.72225]
[1777937666746,44.76,79826.19,0.0,-0.9582,3e-05,5.72219]
[1777937671781,44.76,79827.36,0.0,-0.95818,3e-05,5.72305]
[1777937676816,44.76,79827.42,0.0,-0.95818,3e-05,5.72345]
[1777937678831,44.76,79830.87,0.0,-0.95807,3e-05,5.73568]
[1777937680752,44.76,79831.73,0.0,-0.95804,3e-05,5.73873]
[1777937680804,44.76,79831.73,0.0,-0.95804,3e-05,5.73873]
[1777937680827,44.76,79831.73,0.0,-0.95804,3e-05,5.73873]
[1777937680844,44.76,79833.11,0.0,-0.958,3e-05,5.74362]
[1777937686888,44.76,79833.15,0.0,-0.958,3e-05,5.74379]
[1777937688902,44.76,79844.26,0.0,-0.95765,3e-05,5.78313]
[1777937689909,44.76,79845.72,0.0,-0.95761,3e-05,5.78826]
[1777937692045,44.76,79844.23,0.0,-0.95765,3e-05,5.78291]
[1777937692075,44.76,79844.23,0.0,-0.95765,3e-05,5.78291]
[1777937692177,44.76,79844.26,0.0,-0.95765,3e-05,5.78296]
[1777937692325,44.76,79844.26,0.0,-0.95765,3e-05,5.78296]
[1777937697965,44.76,79845.01,0.0,-0.95763,3e-05,5.7853]
[1777937701993,44.76,79841.01,0.0,-0.95776,3e-05,5.77093]
[1777937702576,44.76,79841.01,0.0,-0.95776,3e-05,5.77093]
[1777937702723,44.76,79841.01,0.0,-0.95776,3e-05,5.77093]
[1777937702827,44.76,79841.01,0.0,-0.95776,3e-05,5.77093]
[1777937703000,44.76,79836.35,0.0,-0.95791,3e-05,5.75441]
[1777937708035,44.76,79837.01,0.0,-0.95788,3e-05,5.75676]
[1777937709821,44.76,79836.0,0.0,-0.95792,3e-05,5.75319]
[1777937709873,44.76,79836.0,0.0,-0.95792,3e-05,5.75319]
[1777937710076,44.76,79836.0,0.0,-0.95792,3e-05,5.75319]
[1777937710176,44.76,79836.62,0.0,-0.9579,3e-05,5.75539]
[1777937716091,44.76,79835.92,0.0,-0.95792,3e-05,5.75292]
[1777937717510,44.76,79836.48,0.0,-0.9579,3e-05,5.7549]
[1777937717557,44.76,79836.48,0.0,-0.9579,3e-05,5.7549]
[1777937717578,44.76,79836.48,0.0,-0.9579,3e-05,5.7549]
[1777937724147,44.76,79836.45,0.0,-0.9579,3e-05,5.75481]
[1777937724510,44.76,79836.45,0.0,-0.9579,3e-05,5.75481]
[1777937724579,44.76,79836.45,0.0,-0.9579,3e-05,5.75481]
[1777937725154,44.76,79836.37,0.0,-0.9579,3e-05,5.75453]
[1777937727168,44.76,79829.62,0.0,-0.95812,3e-05,5.7307]
[1777937728175,44.76,79822.28,0.0,-0.95834,3e-05,5.70489]
[1777937729182,44.76,79817.8,0.0,-0.95848,3e-05,5.68923]
[1777937730087,44.76,79817.8,0.0,-0.95848,3e-05,5.68923]
[1777937730139,44.76,79817.8,0.0,-0.95848,3e-05,5.68923]
[1777937730326,44.76,79817.8,0.0,-0.95848,3e-05,5.68923]
[1777937730188,44.76,79816.6,0.0,-0.95852,3e-05,5.68513]
[1777937735224,44.76,79815.41,0.0,-0.95857,3e-05,5.67813]
[1777937740259,44.76,79816.1,0.0,-0.95855,3e-05,5.68113]
[1777937740607,44.76,79816.1,0.0,-0.95855,3e-05,5.68113]
[1777937740647,44.76,79816.1,0.0,-0.95855,3e-05,5.68113]
[1777937740832,44.76,79816.1,0.0,-0.95855,3e-05,5.68113]
[1777937740933,44.76,79816.1,0.0,-0.95855,3e-05,5.68123]
[1777937746301,44.76,79816.17,0.0,-0.95854,3e-05,5.68198]
[1777937750647,44.76,79814.61,0.0,-0.95858,3e-05,5.67687]
[1777937750698,44.76,79814.61,0.0,-0.95858,3e-05,5.67687]
[1777937750831,44.76,79814.61,0.0,-0.95858,3e-05,5.67687]
[1777937751336,44.76,79814.7,0.0,-0.95858,3e-05,5.67728]
[1777937754357,44.76,79811.4,0.0,-0.95868,3e-05,5.666]
[1777937756771,44.77,79811.57,0.0,-0.95867,3e-05,5.66681]
[1777937756824,44.77,79811.57,0.0,-0.95867,3e-05,5.66681]
[1777937757077,44.77,79811.57,0.0,-0.95867,3e-05,5.66681]
[1777937757176,44.77,79811.57,0.0,-0.95867,3e-05,5.66692]
[1777937761944,44.77,79810.0,0.0,-0.95872,3e-05,5.66173]
[1777937761996,44.77,79810.0,0.0,-0.95872,3e-05,5.66173]
[1777937762076,44.77,79810.0,0.0,-0.95872,3e-05,5.66173]
[1777937762098,44.77,79809.42,0.0,-0.95873,3e-05,5.65992]
[1777937767448,44.77,79809.77,0.0,-0.95872,3e-05,5.66164]
[1777937772484,44.77,79809.92,0.0,-0.95871,3e-05,5.66263]
[1777937774940,44.77,79810.26,0.0,-0.9587,3e-05,5.66391]
[1777937774992,44.77,79810.26,0.0,-0.9587,3e-05,5.66391]
[1777937775076,44.77,79810.26,0.0,-0.9587,3e-05,5.66391]
[1777937775177,44.77,79809.86,0.0,-0.95871,3e-05,5.66268]
[1777937777518,44.77,79800.56,0.0,-0.95899,3e-05,5.63037]
[1777937778526,44.77,79798.76,0.0,-0.95905,3e-05,5.62423]
[1777937779546,44.77,79798.76,0.0,-0.95905,3e-05,5.62423]
[1777937779576,44.77,79798.76,0.0,-0.95905,3e-05,5.62423]
[1777937779598,44.77,79798.76,0.0,-0.95905,3e-05,5.62423]
[1777937779656,44.77,79798.72,0.0,-0.95905,3e-05,5.62423]
[1777937780899,44.77,79798.72,0.0,-0.95905,3e-05,5.62423]
[1777937781076,44.77,79798.72,0.0,-0.95905,3e-05,5.62423]
[1777937781170,44.77,79796.58,0.0,-0.95911,3e-05,5.61709]
[1777937786582,44.77,79796.96,0.0,-0.95909,3e-05,5.61921]
[1777937790080,44.77,79796.44,0.0,-0.95911,3e-05,5.61757]
[1777937790130,44.77,79796.44,0.0,-0.95911,3e-05,5.61757]
[1777937790329,44.77,79796.44,0.0,-0.95911,3e-05,5.61757]
[1777937790173,44.78,79796.44,0.0,-0.9591,3e-05,5.61807]
[1777937793631,44.78,79787.37,0.0,-0.9594,3e-05,5.58369]
[1777937794647,44.78,79787.37,0.0,-0.9594,3e-05,5.58369]
[1777937794695,44.78,79787.37,0.0,-0.9594,3e-05,5.58369]
[1777937794828,44.78,79787.37,0.0,-0.9594,3e-05,5.58369]
[1777937794903,44.78,79785.88,0.0,-0.95944,3e-05,5.57894]
[1777937795645,44.78,79777.04,0.0,-0.95971,3e-05,5.54837]
[1777937797659,44.78,79776.46,0.0,-0.95972,3e-05,5.54689]
[1777937799521,44.78,79776.36,0.0,-0.95972,3e-05,5.54712]
[1777937801334,44.78,79773.95,0.0,-0.95979,3e-05,5.5388]
[1777937806722,44.79,79772.5,0.0,-0.95981,3e-05,5.53591]
[1777937807729,44.79,79768.59,0.0,-0.95993,3e-05,5.52275]
[1777937809743,44.79,79786.48,0.0,-0.95938,3e-05,5.58519]
[1777937810750,44.79,79792.28,0.0,-0.9592,3e-05,5.60566]
[1777937811757,44.79,79796.07,0.0,-0.95908,3e-05,5.61907]
[1777937813227,44.79,79796.07,0.0,-0.95908,3e-05,5.61907]
[1777937813278,44.79,79796.07,0.0,-0.95908,3e-05,5.61907]
[1777937813332,44.79,79796.07,0.0,-0.95908,3e-05,5.61907]
[1777937813355,44.79,79795.36,0.0,-0.9591,3e-05,5.61698]
[1777937818776,44.79,79797.96,0.0,-0.95902,3e-05,5.62673]
[1777937818826,44.79,79797.96,0.0,-0.95902,3e-05,5.62673]
[1777937819077,44.79,79797.96,0.0,-0.95902,3e-05,5.62673]
[1777937819133,44.79,79797.3,0.0,-0.95903,3e-05,5.62474]
[1777937824848,44.8,79796.61,0.0,-0.95905,3e-05,5.62323]
[1777937827548,44.8,79795.77,0.0,-0.95907,3e-05,5.62063]
[1777937827577,44.8,79795.77,0.0,-0.95907,3e-05,5.62063]
[1777937827595,44.8,79795.77,0.0,-0.95907,3e-05,5.62063]
[1777937827871,44.8,79795.49,0.0,-0.95908,3e-05,5.61982]
[1777937832905,44.8,79796.18,0.0,-0.95905,3e-05,5.62309]
[1777937833829,44.8,79796.18,0.0,-0.95905,3e-05,5.62309]
[1777937833881,44.8,79796.18,0.0,-0.95905,3e-05,5.62309]
[1777937834080,44.8,79796.18,0.0,-0.95905,3e-05,5.62309]
[1777937834138,44.8,79796.32,0.0,-0.95904,3e-05,5.62375]
[1777937839957,44.8,79796.85,0.0,-0.95902,3e-05,5.62666]
[1777937840832,44.8,79796.85,0.0,-0.95902,3e-05,5.62666]
[1777937840884,44.8,79796.85,0.0,-0.95902,3e-05,5.62666]
[1777937841077,44.8,79796.85,0.0,-0.95902,3e-05,5.62666]
[1777937841196,44.8,79796.85,0.0,-0.95902,3e-05,5.62666]
[1777937841327,44.8,79796.85,0.0,-0.95902,3e-05,5.62666]
[1777937841380,44.8,79796.76,0.0,-0.95902,3e-05,5.62652]
[1777937841974,44.8,79788.18,0.0,-0.95928,3e-05,5.59687]
[1777937842981,44.8,79784.43,0.0,-0.95939,3e-05,5.58409]
[1777937846684,44.81,79784.71,0.0,-0.95938,3e-05,5.5858]
[1777937846731,44.81,79784.71,0.0,-0.95938,3e-05,5.5858]
[1777937846829,44.81,79784.71,0.0,-0.95938,3e-05,5.5858]
[1777937847009,44.81,79784.78,0.0,-0.95937,3e-05,5.58628]
[1777937852044,44.81,79784.71,0.0,-0.95939,3e-05,5.5838]
[1777937852529,44.81,79784.71,0.0,-0.95939,3e-05,5.5838]
[1777937853051,44.81,79761.08,0.0,-0.9601,3e-05,5.50256]
[1777937853757,44.81,79761.08,0.0,-0.9601,3e-05,5.50256]
[1777937854058,44.81,79747.73,0.0,-0.9605,3e-05,5.4566]
[1777937855460,44.81,79747.73,0.0,-0.9605,3e-05,5.4566]
[1777937855065,44.81,79743.67,0.0,-0.96062,3e-05,5.44256]
[1777937856420,44.81,79743.67,0.0,-0.96062,3e-05,5.44256]
[1777937857079,44.81,79741.41,0.0,-0.96069,3e-05,5.43451]
[1777937857782,44.81,79741.41,0.0,-0.96069,3e-05,5.43451]
[1777937863121,44.82,79744.71,0.0,-0.96057,3e-05,5.44851]
[1777937868156,44.82,79743.31,0.0,-0.96059,3e-05,5.44599]
[1777937872324,44.83,79743.54,0.0,-0.96057,3e-05,5.4481]
[1777937872376,44.83,79743.54,0.0,-0.96057,3e-05,5.4481]
[1777937872425,44.83,79743.36,0.0,-0.96057,3e-05,5.44792]
[1777937872578,44.83,79743.36,0.0,-0.96057,3e-05,5.44792]
[1777937877111,44.83,79744.72,0.0,-0.96052,3e-05,5.45431]
[1777937877326,44.83,79744.72,0.0,-0.96052,3e-05,5.45431]
[1777937877427,44.83,79749.57,0.0,-0.96037,3e-05,5.47129]
[1777937878942,44.83,79751.26,0.0,-0.96032,3e-05,5.47747]
[1777937884268,44.84,79750.18,0.0,-0.96033,3e-05,5.47602]
[1777937886731,44.84,79750.64,0.0,-0.96031,3e-05,5.47836]
[1777937886749,44.84,79750.64,0.0,-0.96031,3e-05,5.47836]
[1777937886835,44.84,79750.64,0.0,-0.96031,3e-05,5.47836]
[1777937887289,44.84,79749.18,0.0,-0.96035,3e-05,5.47374]
[1777937892004,44.85,79747.63,0.0,-0.96038,3e-05,5.46999]
[1777937892324,44.85,79749.94,0.0,-0.96031,3e-05,5.47827]
[1777937893536,44.85,79751.93,0.0,-0.96024,3e-05,5.48545]
[1777937893575,44.85,79751.93,0.0,-0.96024,3e-05,5.48545]
[1777937894486,44.85,79751.93,0.0,-0.96024,3e-05,5.48545]
[1777937894517,44.85,79752.54,0.0,-0.96022,3e-05,5.4879]
[1777937899639,44.85,79754.27,0.0,-0.96016,3e-05,5.49557]
[1777937899688,44.85,79754.27,0.0,-0.96016,3e-05,5.49557]
[1777937899827,44.85,79754.27,0.0,-0.96016,3e-05,5.49557]
[1777937900381,44.85,79753.54,0.0,-0.96017,3e-05,5.49341]
[1777937905416,44.86,79757.87,0.0,-0.96003,3e-05,5.50996]
[1777937905631,44.86,79757.87,0.0,-0.96003,3e-05,5.50996]
[1777937905827,44.86,79757.87,0.0,-0.96003,3e-05,5.50996]
[1777937905891,44.86,79757.87,0.0,-0.96003,3e-05,5.50996]
[1777937906423,44.86,79758.92,0.0,-0.96,3e-05,5.51387]
[1777937908438,44.86,79761.39,0.0,-0.95992,3e-05,5.52297]
[1777937909444,44.86,79764.97,0.0,-0.9598,3e-05,5.53557]
[1777937910327,44.86,79764.97,0.0,-0.9598,3e-05,5.53557]
[1777937910401,44.86,79764.97,0.0,-0.9598,3e-05,5.53557]
[1777937910452,44.86,79766.46,0.0,-0.95976,3e-05,5.54097]
[1777937910578,44.86,79766.46,0.0,-0.95976,3e-05,5.54097]
[1777937911458,44.86,79767.41,0.0,-0.95975,3e-05,5.54114]
[1777937916494,44.87,79767.62,0.0,-0.95973,3e-05,5.54317]
[1777937921528,44.87,79769.45,0.0,-0.95966,3e-05,5.55076]
[1777937924550,44.87,79771.7,0.0,-0.95959,3e-05,5.55926]
[1777937929585,44.88,79774.06,0.0,-0.95951,3e-05,5.56861]
[1777937934620,44.88,79774.56,0.0,-0.95948,3e-05,5.57148]
[1777937939655,44.88,79774.53,0.0,-0.95947,3e-05,5.57247]
[1777937944690,44.88,79778.44,0.0,-0.95935,3e-05,5.58703]
[1777937949725,44.89,79778.37,0.0,-0.95934,3e-05,5.5877]
[1777937954760,44.89,79778.39,0.0,-0.95933,3e-05,5.58864]
[1777937959794,44.89,79778.72,0.0,-0.95931,3e-05,5.59063]
[1777937964829,44.89,79780.03,0.0,-0.95927,3e-05,5.59596]
[1777937969866,44.89,79779.74,0.0,-0.95927,3e-05,5.59572]
[1777937973893,44.9,79782.13,0.0,-0.95921,3e-05,5.60122]
[1777937978929,44.9,79782.81,0.0,-0.95919,3e-05,5.60429]
[1777937983963,44.9,79782.74,0.0,-0.95918,3e-05,5.60473]
[1777937986985,44.9,79785.24,0.0,-0.9591,3e-05,5.6138]
[1777937988619,44.9,79791.41,0.0,-0.95891,3e-05,5.63549]
[1777937994036,44.9,79791.84,0.0,-0.95889,3e-05,5.63746]
[1777937999070,44.9,79792.23,0.0,-0.95888,3e-05,5.63918]
[1777938004106,44.9,79792.87,0.0,-0.95886,3e-05,5.64174]
[1777938006120,44.9,79784.99,0.0,-0.9591,3e-05,5.61449]
[1777938011155,44.91,79786.24,0.0,-0.95905,3e-05,5.61937]
[1777938016189,44.91,79786.34,0.0,-0.95905,3e-05,5.62021]
[1777938022232,44.91,79786.47,0.0,-0.95904,3e-05,5.62121]
[1777938028274,44.91,79786.46,0.0,-0.95903,3e-05,5.62168]
[1777938033308,44.91,79786.66,0.0,-0.95905,3e-05,5.61938]
[1777938041364,44.91,79786.11,0.0,-0.95906,3e-05,5.61813]
[1777938052442,44.92,79785.83,0.0,-0.95906,3e-05,5.61804]
[1777938057477,44.92,79786.1,0.0,-0.95905,3e-05,5.61935]
[1777938062512,44.92,79785.94,0.0,-0.95905,3e-05,5.61917]
[1777938067546,44.92,79785.63,0.0,-0.95905,3e-05,5.61846]
[1777938072581,44.92,79785.7,0.0,-0.95905,3e-05,5.61906]
[1777938075603,44.92,79787.64,0.0,-0.95899,3e-05,5.626]
[1777938080637,44.92,79787.9,0.0,-0.95898,3e-05,5.6272]
[1777938086681,44.92,79789.86,0.0,-0.95891,3e-05,5.63437]
[1777938087687,44.92,79787.54,0.0,-0.95898,3e-05,5.62635]
[1777938089702,44.92,79793.63,0.0,-0.9588,3e-05,5.64767]
[1777938090709,44.92,79796.82,0.0,-0.9587,3e-05,5.65883]
[1777938092723,44.92,79794.65,0.0,-0.95879,3e-05,5.64789]
[1777938097757,44.92,79794.99,0.0,-0.95877,3e-05,5.64924]
[1777938103800,44.92,79795.23,0.0,-0.95877,3e-05,5.65027]
[1777938113870,44.92,79795.12,0.0,-0.95876,3e-05,5.65032]
[1777938121926,44.92,79792.89,0.0,-0.95883,3e-05,5.643]
[1777938122933,44.93,79784.93,0.0,-0.95907,3e-05,5.6154]
[1777938123939,44.93,79779.61,0.0,-0.95923,3e-05,5.59707]
[1777938129982,44.93,79778.76,0.0,-0.95925,3e-05,5.59501]
[1777938131996,44.93,79773.26,0.0,-0.95942,3e-05,5.57628]
[1777938133003,44.93,79761.21,0.0,-0.95978,3e-05,5.5349]
[1777938135737,44.93,79760.78,0.0,-0.95979,3e-05,5.53407]
[1777938141070,44.93,79761.91,0.0,-0.95974,3e-05,5.53918]
[1777938143084,44.93,79759.07,0.0,-0.95982,3e-05,5.52991]
[1777938148118,44.94,79755.41,0.0,-0.95992,3e-05,5.51864]
[1777938153154,44.94,79754.6,0.0,-0.95996,3e-05,5.51389]
[1777938154161,44.94,79750.38,0.0,-0.96008,3e-05,5.50001]
[1777938159196,44.95,79748.74,0.0,-0.96011,3e-05,5.49596]
[1777938165240,44.95,79748.7,0.0,-0.9601,3e-05,5.49771]
[1777938170275,44.96,79746.86,0.0,-0.96014,3e-05,5.49302]
[1777938175309,44.96,79746.52,0.0,-0.96013,3e-05,5.49347]
[1777938177775,44.96,79748.65,0.0,-0.96006,3e-05,5.5014]
[1777938180345,44.96,79750.7,0.0,-0.95999,3e-05,5.50932]
[1777938186387,44.97,79750.43,0.0,-0.95999,3e-05,5.51015]
[1777938191432,44.97,79750.52,0.0,-0.95997,3e-05,5.51161]
[1777938197467,44.98,79749.37,0.0,-0.95999,3e-05,5.50965]
[1777938203509,44.98,79748.45,0.0,-0.96,3e-05,5.50821]
[1777938208544,44.99,79748.71,0.0,-0.95998,3e-05,5.51051]
[1777938211565,44.99,79744.16,0.0,-0.96013,3e-05,5.49241]
[1777938213578,44.99,79747.21,0.0,-0.96004,3e-05,5.50346]
[1777938218614,44.99,79748.25,0.0,-0.95999,3e-05,5.50842]
[1777938222642,45.0,79745.83,0.0,-0.96006,3e-05,5.50127]
[1777938223649,45.0,79743.77,0.0,-0.96011,3e-05,5.49451]
[1777938228683,45.0,79743.55,0.0,-0.96011,3e-05,5.49526]
[1777938234726,45.01,79743.41,0.0,-0.9601,3e-05,5.49657]
[1777938239760,45.01,79743.93,0.0,-0.96007,3e-05,5.49982]
[1777938244796,45.01,79743.15,0.0,-0.96008,3e-05,5.49861]
[1777938249833,45.02,79742.85,0.0,-0.96007,3e-05,5.49906]
[1777938254867,45.02,79743.3,0.0,-0.96005,3e-05,5.50206]
[1777938255875,45.02,79745.91,0.0,-0.95997,3e-05,5.51128]
[1777938256882,45.02,79752.87,0.0,-0.95976,3e-05,5.5354]
[1777938257914,45.02,79759.19,0.0,-0.95956,3e-05,5.55735]
[1777938258935,45.02,79766.39,0.0,-0.95934,3e-05,5.58236]
[1777938261932,45.02,79768.23,0.0,-0.95928,3e-05,5.58921]
[1777938266967,45.03,79768.33,0.0,-0.95927,3e-05,5.59037]
[1777938272003,45.03,79767.49,0.0,-0.95931,3e-05,5.58487]
[1777938277037,45.03,79765.54,0.0,-0.95936,3e-05,5.57901]
[1777938283078,45.03,79766.11,0.0,-0.95934,3e-05,5.5821]
[1777938288114,45.04,79761.26,0.0,-0.95948,3e-05,5.56633]
[1777938289120,45.04,79756.37,0.0,-0.95962,3e-05,5.54972]
[1777938293149,45.04,79754.33,0.0,-0.95967,3e-05,5.54369]
[1777938298183,45.04,79754.69,0.0,-0.95965,3e-05,5.54614]
[1777938301205,45.04,79751.34,0.0,-0.95975,3e-05,5.53534]
[1777938305233,45.05,79747.83,0.0,-0.95984,3e-05,5.52431]
[1777938310268,45.05,79748.97,0.0,-0.9598,3e-05,5.52957]
[1777938314295,45.05,79747.04,0.0,-0.95985,3e-05,5.52406]
[1777938319331,45.06,79746.04,0.0,-0.95986,3e-05,5.52232]
[1777938324365,45.06,79745.65,0.0,-0.95986,3e-05,5.52237]
[1777938329401,45.07,79745.63,0.0,-0.95985,3e-05,5.52363]
[1777938334435,45.07,79745.58,0.0,-0.95986,3e-05,5.52139]
[1777938339471,45.07,79744.71,0.0,-0.95988,3e-05,5.5197]
[1777938344505,45.08,79744.71,0.0,-0.95986,3e-05,5.52098]
[1777938349540,45.08,79743.96,0.0,-0.95988,3e-05,5.51974]
[1777938354576,45.08,79743.52,0.0,-0.95988,3e-05,5.51958]
[1777938359611,45.09,79744.85,0.0,-0.95982,3e-05,5.52548]
[1777938364646,45.09,79743.62,0.0,-0.95985,3e-05,5.5226]
[1777938366660,45.09,79747.93,0.0,-0.95971,3e-05,5.5379]
[1777938371695,45.09,79750.14,0.0,-0.95964,3e-05,5.54668]
[1777938376730,45.1,79751.13,0.0,-0.9596,3e-05,5.5512]
[1777938381765,45.1,79752.13,0.0,-0.95956,3e-05,5.55567]
[1777938386802,45.1,79752.27,0.0,-0.95955,3e-05,5.55713]
[1777938392844,45.1,79751.35,0.0,-0.95959,3e-05,5.55172]
[1777938396872,45.11,79754.34,0.0,-0.95949,3e-05,5.56275]
[1777938400899,45.11,79756.21,0.0,-0.95943,3e-05,5.56984]
[1777938401907,45.11,79754.35,0.0,-0.95948,3e-05,5.5636]
[1777938406942,45.11,79754.91,0.0,-0.95946,3e-05,5.56636]
[1777938412984,45.11,79754.98,0.0,-0.95945,3e-05,5.56759]
[1777938416006,45.12,79757.66,0.0,-0.95936,3e-05,5.5773]
[1777938421041,45.12,79757.42,0.0,-0.95936,3e-05,5.57721]
[1777938423054,45.12,79755.58,0.0,-0.95941,3e-05,5.57117]
[1777938427083,45.12,79753.05,0.0,-0.95948,3e-05,5.56311]
[1777938433124,45.12,79752.84,0.0,-0.95948,3e-05,5.5634]
[1777938440173,45.13,79753.19,0.0,-0.95946,3e-05,5.56578]
[1777938443195,45.13,79749.23,0.0,-0.95958,3e-05,5.55267]
[1777938448229,45.13,79748.79,0.0,-0.95958,3e-05,5.55206]
[1777938451251,45.13,79750.39,0.0,-0.95955,3e-05,5.55472]
[1777938457293,45.13,79749.64,0.0,-0.95956,3e-05,5.55321]
[1777938462328,45.14,79748.97,0.0,-0.95958,3e-05,5.55181]
[1777938464342,45.14,79751.06,0.0,-0.95951,3e-05,5.55935]
[1777938466356,45.14,79752.92,0.0,-0.95945,3e-05,5.56609]
[1777938471390,45.14,79753.68,0.0,-0.95942,3e-05,5.5695]
[1777938476426,45.14,79754.21,0.0,-0.9594,3e-05,5.57206]
[1777938480454,45.14,79752.26,0.0,-0.95945,3e-05,5.56593]
[1777938485488,45.15,79752.93,0.0,-0.95942,3e-05,5.56913]
[1777938489516,45.15,79750.58,0.0,-0.95949,3e-05,5.56161]
[1777938494551,45.15,79751.93,0.0,-0.95944,3e-05,5.56698]
[1777938499587,45.15,79751.93,0.0,-0.95944,3e-05,5.56769]
[1777938504621,45.15,79752.02,0.0,-0.95943,3e-05,5.56867]
[1777938508650,45.15,79754.77,0.0,-0.95934,3e-05,5.57866]
[1777938509657,45.15,79759.33,0.0,-0.9592,3e-05,5.59448]
[1777938513685,45.15,79757.02,0.0,-0.95929,3e-05,5.58352]
[1777938518720,45.16,79756.06,0.0,-0.95931,3e-05,5.58078]
[1777938523755,45.16,79755.65,0.0,-0.95932,3e-05,5.57995]
[1777938528790,45.16,79754.56,0.0,-0.95935,3e-05,5.57679]
[1777938533826,45.16,79754.3,0.0,-0.95935,3e-05,5.5765]
[1777938538861,45.16,79754.27,0.0,-0.95935,3e-05,5.57699]
[1777938544902,45.16,79753.99,0.0,-0.95935,3e-05,5.57674]
[1777938549937,45.17,79754.02,0.0,-0.95934,3e-05,5.57744]
[1777938554973,45.17,79755.08,0.0,-0.9593,3e-05,5.58169]
[1777938560014,45.17,79755.61,0.0,-0.95928,3e-05,5.58409]
[1777938563032,45.17,79753.68,0.0,-0.95934,3e-05,5.57778]
[1777938569074,45.17,79753.41,0.0,-0.95934,3e-05,5.57761]
[1777938572095,45.17,79757.7,0.0,-0.95923,3e-05,5.58938]
[1777938577137,45.17,79770.33,0.0,-0.95884,3e-05,5.63359]
[1777938578139,45.17,79783.35,0.0,-0.95844,3e-05,5.67884]
[1777938579146,45.17,79787.35,0.0,-0.95832,3e-05,5.69275]
[1777938583174,45.17,79791.87,0.0,-0.95818,3e-05,5.70832]
[1777938589216,45.17,79793.09,0.0,-0.95814,3e-05,5.71223]
[1777938591231,45.17,79795.47,0.0,-0.95807,3e-05,5.72043]
[1777938596267,45.17,79794.85,0.0,-0.95809,3e-05,5.71792]
[1777938597273,45.17,79785.05,0.0,-0.9584,3e-05,5.68365]
[1777938598444,45.17,79779.59,0.0,-0.95857,3e-05,5.66465]
[1777938602307,45.17,79774.31,0.0,-0.95873,3e-05,5.64637]
[1777938607342,45.17,79775.37,0.0,-0.95869,3e-05,5.65026]
[1777938612378,45.17,79775.18,0.0,-0.9587,3e-05,5.64979]
[1777938617413,45.17,79775.49,0.0,-0.95869,3e-05,5.65107]
[1777938623454,45.17,79775.96,0.0,-0.95867,3e-05,5.65295]
[1777938628490,45.17,79776.44,0.0,-0.95865,3e-05,5.65483]
[1777938632518,45.17,79780.36,0.0,-0.95855,3e-05,5.6652]
[1777938637553,45.18,79783.08,0.0,-0.95847,3e-05,5.67477]
[1777938640574,45.18,79780.74,0.0,-0.95854,3e-05,5.66667]
[1777938642588,45.18,79784.86,0.0,-0.95841,3e-05,5.68104]
[1777938647009,45.18,79786.03,0.0,-0.95838,3e-05,5.68511]
[1777938647101,45.18,79803.96,0.0,-0.95782,3e-05,5.74779]
[1777938648214,45.18,79803.96,0.0,-0.95782,3e-05,5.74779]
[1777938648235,45.18,79828.24,0.0,-0.95706,3e-05,5.83328]
[1777938648666,45.18,79832.63,0.0,-0.95692,3e-05,5.84885]
[1777938649672,45.18,79828.6,0.0,-0.95705,3e-05,5.83479]
[1777938650462,45.18,79828.6,0.0,-0.95705,3e-05,5.83479]
[1777938650679,45.18,79825.91,0.0,-0.95713,3e-05,5.82547]
[1777938655715,45.17,79826.83,0.0,-0.95711,3e-05,5.82804]
[1777938660754,45.17,79825.74,0.0,-0.95715,3e-05,5.82305]
[1777938661762,45.17,79805.31,0.0,-0.95779,3e-05,5.75081]
[1777938663127,45.17,79805.31,0.0,-0.95779,3e-05,5.75081]
[1777938663229,45.17,79799.23,0.0,-0.95799,3e-05,5.72918]
[1777938663776,45.17,79790.05,0.0,-0.95827,3e-05,5.6971]
[1777938665338,45.17,79789.31,0.0,-0.95829,3e-05,5.69444]
[1777938666597,45.17,79789.31,0.0,-0.95829,3e-05,5.69444]
[1777938666798,45.17,79796.48,0.0,-0.95807,3e-05,5.71947]
[1777938667805,45.17,79806.7,0.0,-0.95776,3e-05,5.75528]
[1777938668812,45.17,79813.08,0.0,-0.95756,3e-05,5.77754]
[1777938671833,45.17,79821.13,0.0,-0.95731,3e-05,5.80562]
[1777938672840,45.17,79828.96,0.0,-0.95706,3e-05,5.83298]
[1777938673847,45.17,79828.7,0.0,-0.95707,3e-05,5.83182]
[1777938678882,45.16,79825.2,0.0,-0.9572,3e-05,5.81825]
[1777938679889,45.16,79822.07,0.0,-0.9573,3e-05,5.80698]
[1777938684923,45.16,79823.64,0.0,-0.95725,3e-05,5.81161]
[1777938689958,45.16,79823.71,0.0,-0.95726,3e-05,5.81092]
[1777938691974,45.16,79821.47,0.0,-0.95736,3e-05,5.79916]
[1777938692981,45.16,79824.31,0.0,-0.95727,3e-05,5.80903]
[1777938693987,45.16,79821.11,0.0,-0.95737,3e-05,5.79754]
[1777938699022,45.15,79820.0,0.0,-0.95742,3e-05,5.79282]
[1777938704058,45.15,79820.62,0.0,-0.9574,3e-05,5.7942]
[1777938709093,45.15,79820.47,0.0,-0.95741,3e-05,5.79288]
[1777938714127,45.15,79821.01,0.0,-0.95741,3e-05,5.794]
[1777938719164,45.15,79821.65,0.0,-0.95739,3e-05,5.7955]
[1777938723192,45.15,79825.99,0.0,-0.95726,3e-05,5.81022]
[1777938725206,45.14,79812.08,0.0,-0.9577,3e-05,5.76081]
[1777938726213,45.14,79808.26,0.0,-0.95782,3e-05,5.74729]
[1777938731247,45.14,79809.62,0.0,-0.95778,3e-05,5.75173]
[1777938736283,45.14,79809.08,0.0,-0.9578,3e-05,5.74945]
[1777938741318,45.14,79808.51,0.0,-0.95782,3e-05,5.74708]
[1777938743331,45.14,79805.87,0.0,-0.95791,3e-05,5.73767]
[1777938748367,45.14,79803.44,0.0,-0.95798,3e-05,5.72885]
[1777938750381,45.14,79800.85,0.0,-0.95807,3e-05,5.7197]
[1777938755416,45.14,79802.22,0.0,-0.95805,3e-05,5.72089]
[1777938761458,45.14,79801.7,0.0,-0.95807,3e-05,5.71887]
[1777938766493,45.14,79801.92,0.0,-0.95806,3e-05,5.71952]
[1777938771528,45.14,79801.49,0.0,-0.95808,3e-05,5.71791]
[1777938775556,45.14,79803.77,0.0,-0.958,3e-05,5.72584]
[1777938780591,45.14,79804.92,0.0,-0.95797,3e-05,5.72975]
[1777938782605,45.14,79807.58,0.0,-0.95789,3e-05,5.73901]
[1777938785626,45.14,79805.42,0.0,-0.95796,3e-05,5.73132]
[1777938786633,45.14,79801.41,0.0,-0.95808,3e-05,5.71725]
[1777938791671,45.14,79803.14,0.0,-0.95803,3e-05,5.72331]
[1777938794690,45.14,79801.27,0.0,-0.95809,3e-05,5.71672]
[1777938799726,45.14,79801.34,0.0,-0.95808,3e-05,5.71689]
[1777938801743,45.14,79818.15,0.0,-0.95756,3e-05,5.77589]
[1777938802750,45.14,79823.2,0.0,-0.9574,3e-05,5.79358]
[1777938803757,45.14,79830.02,0.0,-0.95719,3e-05,5.81755]
[1777938804764,45.14,79839.07,0.0,-0.9569,3e-05,5.85008]
[1777938806586,45.14,79837.79,0.0,-0.95694,3e-05,5.84593]
[1777938806659,45.14,79837.79,0.0,-0.95694,3e-05,5.84593]
[1777938806778,45.14,79838.24,0.0,-0.95692,3e-05,5.84787]
[1777938808340,45.14,79838.24,0.0,-0.95692,3e-05,5.84787]
[1777938808432,45.14,79841.76,0.0,-0.9568,3e-05,5.86107]
[1777938813827,45.15,79843.14,0.0,-0.95677,3e-05,5.86412]
[1777938815841,45.15,79845.75,0.0,-0.95668,3e-05,5.87348]
[1777938820941,45.14,79846.28,0.0,-0.95667,3e-05,5.87426]
[1777938822891,45.14,79850.63,0.0,-0.95653,3e-05,5.89008]
[1777938824916,45.14,79848.46,0.0,-0.95661,3e-05,5.88173]
[1777938830949,45.14,79848.69,0.0,-0.95662,3e-05,5.88044]
[1777938833442,45.14,79849.18,0.0,-0.9566,3e-05,5.88219]
[1777938833484,45.13,79840.03,0.0,-0.9569,3e-05,5.84903]
[1777938833970,45.13,79831.38,0.0,-0.95718,3e-05,5.8181]
[1777938834977,45.13,79831.98,0.0,-0.95716,3e-05,5.82004]
[1777938840012,45.13,79831.85,0.0,-0.95717,3e-05,5.81861]
[1777938845047,45.13,79826.53,0.0,-0.95735,3e-05,5.79884]
[1777938850084,45.13,79825.45,0.0,-0.95739,3e-05,5.79427]
[1777938855119,45.13,79825.45,0.0,-0.9574,3e-05,5.79352]
[1777938857133,45.12,79827.99,0.0,-0.95732,3e-05,5.80221]
[1777938862168,45.12,79830.17,0.0,-0.95726,3e-05,5.80916]
[1777938867202,45.12,79829.42,0.0,-0.95729,3e-05,5.80571]
[1777938873245,45.12,79830.99,0.0,-0.95727,3e-05,5.80686]
[1777938877273,45.12,79833.18,0.0,-0.95721,3e-05,5.81399]
[1777938882307,45.11,79831.88,0.0,-0.95726,3e-05,5.80858]
[1777938887343,45.11,79834.01,0.0,-0.9572,3e-05,5.81532]
[1777938888329,45.11,79834.01,0.0,-0.9572,3e-05,5.81532]
[1777938888350,45.11,79834.09,0.0,-0.9572,3e-05,5.81543]
[1777938889357,45.11,79836.55,0.0,-0.95712,3e-05,5.82398]
[1777938894392,45.11,79838.42,0.0,-0.95707,3e-05,5.82969]
[1777938895399,45.11,79835.51,0.0,-0.95716,3e-05,5.81918]
[1777938897412,45.11,79837.35,0.0,-0.95711,3e-05,5.82535]
[1777938902448,45.11,79837.34,0.0,-0.95712,3e-05,5.8244]
[1777938907483,45.1,79837.28,0.0,-0.95713,3e-05,5.82329]
[1777938917554,45.1,79837.54,0.0,-0.95713,3e-05,5.82247]
[1777938922588,45.1,79835.27,0.0,-0.95721,3e-05,5.81357]
[1777938928631,45.09,79833.5,0.0,-0.95728,3e-05,5.80642]
[1777938933666,45.09,79834.1,0.0,-0.95729,3e-05,5.80439]
[1777938938701,45.09,79833.26,0.0,-0.95732,3e-05,5.80075]
[1777938943735,45.09,79833.69,0.0,-0.95731,3e-05,5.80163]
[1777938949778,45.09,79833.25,0.0,-0.95733,3e-05,5.7993]
[1777938957834,45.08,79832.89,0.0,-0.95735,3e-05,5.79699]
[1777938962868,45.08,79833.08,0.0,-0.95735,3e-05,5.79702]
[1777938971932,45.08,79833.72,0.0,-0.95734,3e-05,5.7981]
[1777938977973,45.08,79833.81,0.0,-0.95735,3e-05,5.79764]
[1777938983010,45.08,79834.16,0.0,-0.95734,3e-05,5.79821]
[1777938991066,45.07,79833.61,0.0,-0.95739,3e-05,5.79175]
[1777938996100,45.07,79834.33,0.0,-0.95738,3e-05,5.79367]
[1777939001136,45.07,79833.54,0.0,-0.95741,3e-05,5.79013]
[1777939006171,45.07,79836.08,0.0,-0.95733,3e-05,5.79851]
[1777939012212,45.07,79835.59,0.0,-0.95736,3e-05,5.79601]
[1777939017248,45.06,79839.64,0.0,-0.95723,3e-05,5.80975]
[1777939018255,45.06,79846.3,0.0,-0.95703,3e-05,5.83324]
[1777939023289,45.06,79840.82,0.0,-0.95721,3e-05,5.8129]
[1777939028324,45.06,79839.94,0.0,-0.95724,3e-05,5.8091]
[1777939033359,45.06,79840.45,0.0,-0.95723,3e-05,5.81023]
[1777939038394,45.06,79840.82,0.0,-0.95723,3e-05,5.81088]
[1777939043430,45.05,79840.73,0.0,-0.95723,3e-05,5.8099]
[1777939048468,45.05,79843.27,0.0,-0.95716,3e-05,5.81825]
[1777939049475,45.05,79840.89,0.0,-0.95724,3e-05,5.80967]
[1777939051488,45.05,79842.92,0.0,-0.9572,3e-05,5.81313]
[1777939054509,45.05,79837.1,0.0,-0.95739,3e-05,5.7921]
[1777939055517,45.05,79833.91,0.0,-0.95749,3e-05,5.78072]
[1777939062565,45.05,79833.71,0.0,-0.9575,3e-05,5.77946]
[1777939070621,45.05,79833.58,0.0,-0.95751,3e-05,5.77839]
[1777939075657,45.05,79834.48,0.0,-0.95748,3e-05,5.78117]
[1777939081699,45.05,79837.23,0.0,-0.9574,3e-05,5.7904]
[1777939086734,45.04,79834.08,0.0,-0.95751,3e-05,5.77879]
[1777939091769,45.04,79834.48,0.0,-0.9575,3e-05,5.7798]
[1777939096804,45.04,79834.41,0.0,-0.9575,3e-05,5.77914]
[1777939102846,45.04,79834.89,0.0,-0.95749,3e-05,5.78031]
[1777939107883,45.04,79834.61,0.0,-0.9575,3e-05,5.77888]
[1777939114932,45.04,79834.26,0.0,-0.95754,3e-05,5.77358]
[1777939119967,45.04,79834.32,0.0,-0.95755,3e-05,5.77338]
[1777939122989,45.04,79832.36,0.0,-0.95761,3e-05,5.76622]
[1777939124345,45.04,79832.36,0.0,-0.95761,3e-05,5.76622]
[1777939124388,45.04,79827.63,0.0,-0.95776,3e-05,5.74943]
[1777939128023,45.04,79829.51,0.0,-0.9577,3e-05,5.75593]
[1777939133058,45.04,79832.82,0.0,-0.9576,3e-05,5.76733]
[1777939138092,45.03,79834.0,0.0,-0.95757,3e-05,5.77109]
[1777939142120,45.03,79831.07,0.0,-0.95766,3e-05,5.76042]
[1777939147156,45.03,79831.34,0.0,-0.95766,3e-05,5.76104]
[1777939153198,45.03,79831.12,0.0,-0.95767,3e-05,5.75986]
[1777939159239,45.03,79830.57,0.0,-0.95769,3e-05,5.75752]
[1777939164275,45.03,79827.88,0.0,-0.95778,3e-05,5.74772]
[1777939168305,45.03,79825.68,0.0,-0.95785,3e-05,5.73975]
[1777939170318,45.03,79822.11,0.0,-0.95796,3e-05,5.72713]
[1777939177368,45.03,79820.03,0.0,-0.95805,3e-05,5.71635]
[1777939182403,45.03,79819.8,0.0,-0.95805,3e-05,5.71554]
[1777939187438,45.03,79819.68,0.0,-0.95806,3e-05,5.71513]
[1777939192473,45.03,79818.46,0.0,-0.9581,3e-05,5.71086]
[1777939194489,45.03,79828.41,0.0,-0.95779,3e-05,5.74584]
[1777939195495,45.03,79837.05,0.0,-0.95751,3e-05,5.77628]
[1777939196502,45.03,79840.05,0.0,-0.95742,3e-05,5.78679]
[1777939197518,45.03,79837.52,0.0,-0.9575,3e-05,5.77831]
[1777939198408,45.03,79837.52,0.0,-0.9575,3e-05,5.77831]
[1777939198520,45.03,79843.14,0.0,-0.95731,3e-05,5.79867]
[1777939199526,45.03,79846.27,0.0,-0.95721,3e-05,5.81022]
[1777939200533,45.03,79847.46,0.0,-0.95717,3e-05,5.81487]
[1777939201541,45.03,79843.03,0.0,-0.95731,3e-05,5.79958]
[1777939202548,45.04,79844.91,0.0,-0.95724,3e-05,5.80669]
[1777939206296,45.04,79844.78,0.0,-0.95724,3e-05,5.80751]
[1777939206576,45.04,79830.7,0.0,-0.95768,3e-05,5.75758]
[1777939207583,45.04,79829.0,0.0,-0.95773,3e-05,5.75153]
[1777939208590,45.04,79820.2,0.0,-0.95801,3e-05,5.72053]
[1777939209605,45.04,79811.92,0.0,-0.95827,3e-05,5.6915]
[1777939210611,45.04,79812.02,0.0,-0.95826,3e-05,5.6919]
[1777939212626,45.04,79814.88,0.0,-0.95817,3e-05,5.70199]
[1777939213633,45.04,79819.0,0.0,-0.95805,3e-05,5.71646]
[1777939214640,45.04,79821.29,0.0,-0.95797,3e-05,5.7245]
[1777939215647,45.04,79828.73,0.0,-0.95774,3e-05,5.75066]
[1777939217661,45.04,79829.34,0.0,-0.95772,3e-05,5.75269]
[1777939219674,45.04,79831.39,0.0,-0.95766,3e-05,5.7598]
[1777939221689,45.04,79828.44,0.0,-0.95775,3e-05,5.74927]
[1777939222695,45.04,79830.25,0.0,-0.9577,3e-05,5.7556]
[1777939227731,45.04,79829.88,0.0,-0.95771,3e-05,5.75402]
[1777939232766,45.04,79826.91,0.0,-0.95783,3e-05,5.73986]
[1777939237801,45.04,79828.63,0.0,-0.95778,3e-05,5.74582]
[1777939242836,45.04,79828.27,0.0,-0.95779,3e-05,5.74497]
[1777939245857,45.04,79830.74,0.0,-0.95769,3e-05,5.7553]
[1777939250892,45.05,79831.39,0.0,-0.95765,3e-05,5.76017]
[1777939252906,45.05,79828.03,0.0,-0.95775,3e-05,5.74934]
[1777939257941,45.06,79827.18,0.0,-0.95775,3e-05,5.74897]
[1777939261984,45.06,79821.83,0.0,-0.95791,3e-05,5.73054]
[1777939262979,45.06,79805.76,0.0,-0.95841,3e-05,5.67423]
[1777939263986,45.06,79802.07,0.0,-0.95853,3e-05,5.66143]
[1777939269021,45.06,79802.59,0.0,-0.95851,3e-05,5.66365]
[1777939276087,45.06,79801.56,0.0,-0.95853,3e-05,5.66062]
[1777939281124,45.06,79795.85,0.0,-0.95871,3e-05,5.64109]
[1777939282131,45.06,79793.93,0.0,-0.95876,3e-05,5.63452]
[1777939290187,45.06,79793.41,0.0,-0.95877,3e-05,5.63355]
[1777939295222,45.07,79794.51,0.0,-0.95874,3e-05,5.63614]
[1777939299250,45.08,79799.64,0.0,-0.95856,3e-05,5.65664]
[1777939300257,45.08,79809.75,0.0,-0.95824,3e-05,5.69255]
[1777939301264,45.08,79814.18,0.0,-0.9581,3e-05,5.70863]
[1777939304287,45.08,79827.06,0.0,-0.95768,3e-05,5.75551]
[1777939306303,45.09,79829.23,0.0,-0.9576,3e-05,5.76416]
[1777939308317,45.09,79832.85,0.0,-0.95748,3e-05,5.77786]
[1777939309324,45.09,79834.81,0.0,-0.95742,3e-05,5.78467]
[1777939310118,45.09,79834.81,0.0,-0.95742,3e-05,5.78467]
[1777939310330,45.09,79841.65,0.0,-0.95721,3e-05,5.80874]
[1777939311342,45.09,79845.45,0.0,-0.95708,3e-05,5.82265]
[1777939313354,45.09,79846.41,0.0,-0.95704,3e-05,5.82682]
[1777939315640,45.09,79849.6,0.0,-0.95693,3e-05,5.83922]
[1777939320403,45.1,79851.83,0.0,-0.95685,3e-05,5.84847]
[1777939322417,45.1,79853.62,0.0,-0.95679,3e-05,5.85547]
[1777939327460,45.1,79845.45,0.0,-0.95703,3e-05,5.82791]
[1777939328465,45.1,79845.02,0.0,-0.95705,3e-05,5.82587]
[1777939330480,45.1,79850.61,0.0,-0.95688,3e-05,5.84526]
[1777939331486,45.1,79855.16,0.0,-0.95673,3e-05,5.86177]
[1777939336522,45.1,79856.03,0.0,-0.95669,3e-05,5.86626]
[1777939340550,45.11,79858.04,0.0,-0.95662,3e-05,5.87451]
[1777939342564,45.11,79860.6,0.0,-0.95653,3e-05,5.88416]
[1777939347599,45.11,79860.86,0.0,-0.95651,3e-05,5.88631]
[1777939352634,45.11,79859.56,0.0,-0.95656,3e-05,5.87942]
[1777939355657,45.12,79865.19,0.0,-0.95638,3e-05,5.9003]
[1777939356663,45.12,79869.35,0.0,-0.95624,3e-05,5.91543]
[1777939357669,45.12,79867.11,0.0,-0.95631,3e-05,5.90761]
[1777939362705,45.12,79865.76,0.0,-0.95634,3e-05,5.90389]
[1777939366733,45.12,79867.99,0.0,-0.95626,3e-05,5.91278]
[1777939368746,45.12,79870.23,0.0,-0.95619,3e-05,5.92125]
[1777939369754,45.12,79879.09,0.0,-0.9559,3e-05,5.95328]
[1777939370769,45.13,79886.68,0.0,-0.95565,3e-05,5.98078]
[1777939373790,45.13,79891.49,0.0,-0.95549,3e-05,5.9985]
[1777939374797,45.13,79894.26,0.0,-0.9554,3e-05,6.00909]
[1777939376811,45.13,79898.19,0.0,-0.95526,3e-05,6.02443]
[1777939379832,45.13,79903.63,0.0,-0.95507,3e-05,6.04578]
[1777939380840,45.14,79907.36,0.0,-0.95494,3e-05,6.05985]
[1777939381847,45.14,79912.17,0.0,-0.95478,3e-05,6.07785]
[1777939382854,45.14,79908.75,0.0,-0.95488,3e-05,6.06584]
[1777939383221,45.14,79908.75,0.0,-0.95488,3e-05,6.06584]
[1777939383297,45.14,79908.75,0.0,-0.95488,3e-05,6.06584]
[1777939383326,45.14,79908.75,0.0,-0.95488,3e-05,6.06584]
[1777939383871,45.14,79911.27,0.0,-0.9548,3e-05,6.07549]
[1777939384116,45.14,79911.27,0.0,-0.9548,3e-05,6.07549]
[1777939384168,45.14,79911.27,0.0,-0.9548,3e-05,6.07549]
[1777939384874,45.14,79910.62,0.0,-0.95481,3e-05,6.07357]
[1777939386888,45.14,79918.39,0.0,-0.95455,3e-05,6.10284]
[1777939387540,45.14,79918.39,0.0,-0.95455,3e-05,6.10284]
[1777939387899,45.14,79921.2,0.0,-0.95445,3e-05,6.11353]
[1777939388907,45.14,79927.54,0.0,-0.95424,3e-05,6.13715]
[1777939389914,45.15,79936.69,0.0,-0.95393,3e-05,6.17113]
[1777939390921,45.15,79938.79,0.0,-0.95385,3e-05,6.17917]
[1777939391928,45.15,79926.1,0.0,-0.95428,3e-05,6.13282]
[1777939392934,45.15,79920.42,0.0,-0.95446,3e-05,6.11239]
[1777939393942,45.15,79917.03,0.0,-0.95457,3e-05,6.10039]
[1777939396963,45.15,79922.26,0.0,-0.95439,3e-05,6.12077]
[1777939399859,45.15,79923.77,0.0,-0.95433,3e-05,6.12706]
[1777939400076,45.15,79923.77,0.0,-0.95433,3e-05,6.12706]
[1777939401999,45.16,79927.09,0.0,-0.95421,3e-05,6.14035]
[1777939403007,45.16,79923.22,0.0,-0.95433,3e-05,6.12652]
[1777939404022,45.16,79919.73,0.0,-0.95444,3e-05,6.11412]
[1777939405067,45.16,79919.73,0.0,-0.95444,3e-05,6.11412]
[1777939405038,45.16,79929.82,0.0,-0.95411,3e-05,6.1515]
[1777939406036,45.16,79936.04,0.0,-0.95389,3e-05,6.17471]
[1777939408028,45.16,79937.19,0.0,-0.95385,3e-05,6.17924]
[1777939408066,45.16,79937.19,0.0,-0.95385,3e-05,6.17924]
[1777939408663,45.16,79938.07,0.0,-0.95382,3e-05,6.18277]
[1777939409057,45.16,79938.01,0.0,-0.95382,3e-05,6.18284]
[1777939413551,45.17,79938.36,0.0,-0.95382,3e-05,6.18169]
[1777939413583,45.17,79938.36,0.0,-0.95382,3e-05,6.18169]
[1777939413681,45.17,79938.36,0.0,-0.95382,3e-05,6.18169]
[1777939415630,45.17,79938.54,0.0,-0.95381,3e-05,6.18293]
[1777939415842,45.17,79938.54,0.0,-0.95381,3e-05,6.18293]
[1777939416106,45.17,79931.84,0.0,-0.95403,3e-05,6.15856]
[1777939418121,45.17,79930.27,0.0,-0.95408,3e-05,6.15346]
[1777939421736,45.17,79932.42,0.0,-0.954,3e-05,6.16202]
[1777939421785,45.17,79932.42,0.0,-0.954,3e-05,6.16202]
[1777939421830,45.17,79932.42,0.0,-0.954,3e-05,6.16202]
[1777939422858,45.17,79931.84,0.0,-0.95401,3e-05,6.16053]
[1777939422881,45.17,79931.84,0.0,-0.95401,3e-05,6.16053]
[1777939423076,45.17,79931.84,0.0,-0.95401,3e-05,6.16053]
[1777939423120,45.17,79931.88,0.0,-0.95401,3e-05,6.161]
[1777939428190,45.18,79925.08,0.0,-0.95422,3e-05,6.13759]
[1777939429197,45.18,79919.13,0.0,-0.95442,3e-05,6.11616]
[1777939433315,45.18,79920.23,0.0,-0.95437,3e-05,6.12132]
[1777939433328,45.18,79920.23,0.0,-0.95437,3e-05,6.12132]
[1777939433362,45.18,79920.23,0.0,-0.95437,3e-05,6.12132]
[1777939434278,45.18,79920.16,0.0,-0.95437,3e-05,6.12144]
[1777939434318,45.18,79920.16,0.0,-0.95437,3e-05,6.12144]
[1777939434327,45.18,79920.16,0.0,-0.95437,3e-05,6.12144]
[1777939434419,45.18,79920.16,0.0,-0.95437,3e-05,6.12181]
[1777939439267,45.19,79924.31,0.0,-0.95421,3e-05,6.13883]
[1777939441152,45.19,79925.34,0.0,-0.95417,3e-05,6.14294]
[1777939441343,45.19,79925.34,0.0,-0.95417,3e-05,6.14294]
[1777939443581,45.19,79928.52,0.0,-0.95406,3e-05,6.15525]
[1777939443648,45.19,79928.52,0.0,-0.95406,3e-05,6.15525]
[1777939443830,45.19,79928.52,0.0,-0.95406,3e-05,6.15525]
[1777939444802,45.19,79926.1,0.0,-0.95414,3e-05,6.147]
[1777939444827,45.19,79926.1,0.0,-0.95414,3e-05,6.147]
[1777939444848,45.19,79926.1,0.0,-0.95414,3e-05,6.147]
[1777939444884,45.19,79926.42,0.0,-0.95412,3e-05,6.1485]
[1777939450282,45.2,79926.79,0.0,-0.9541,3e-05,6.15114]
[1777939450301,45.2,79926.79,0.0,-0.9541,3e-05,6.15114]
[1777939450327,45.2,79926.79,0.0,-0.9541,3e-05,6.15114]
[1777939451496,45.2,79926.45,0.0,-0.95411,3e-05,6.15021]
[1777939451574,45.2,79926.45,0.0,-0.95411,3e-05,6.15021]
[1777939451578,45.2,79926.45,0.0,-0.95411,3e-05,6.15021]
[1777939451652,45.2,79926.69,0.0,-0.95409,3e-05,6.15174]
[1777939457477,45.2,79925.7,0.0,-0.95411,3e-05,6.14941]
[1777939457578,45.2,79925.7,0.0,-0.95411,3e-05,6.14941]
[1777939457678,45.2,79917.99,0.0,-0.95436,3e-05,6.12187]
[1777939459291,45.2,79915.66,0.0,-0.95444,3e-05,6.11335]
[1777939459327,45.2,79915.66,0.0,-0.95444,3e-05,6.11335]
[1777939459393,45.2,79915.66,0.0,-0.95444,3e-05,6.11335]
[1777939460053,45.2,79915.66,0.0,-0.95444,3e-05,6.11335]
[1777939460082,45.2,79915.66,0.0,-0.95444,3e-05,6.11335]
[1777939460414,45.21,79923.68,0.0,-0.95417,3e-05,6.14346]
[1777939461421,45.21,79931.64,0.0,-0.9539,3e-05,6.17301]
[1777939462428,45.21,79934.28,0.0,-0.95381,3e-05,6.18301]
[1777939463268,45.21,79934.28,0.0,-0.95381,3e-05,6.18301]
[1777939463314,45.21,79934.28,0.0,-0.95381,3e-05,6.18301]
[1777939463334,45.21,79934.28,0.0,-0.95381,3e-05,6.18301]
[1777939463434,45.21,79935.02,0.0,-0.95378,3e-05,6.186]
[1777939464747,45.21,79935.02,0.0,-0.95378,3e-05,6.186]
[1777939464787,45.21,79935.02,0.0,-0.95378,3e-05,6.186]
[1777939464829,45.21,79935.02,0.0,-0.95378,3e-05,6.186]
[1777939470484,45.21,79933.94,0.0,-0.9538,3e-05,6.18387]
[1777939471491,45.21,79929.29,0.0,-0.95398,3e-05,6.16346]
[1777939472461,45.21,79929.29,0.0,-0.95398,3e-05,6.16346]
[1777939472513,45.21,79929.29,0.0,-0.95398,3e-05,6.16346]
[1777939472576,45.21,79929.29,0.0,-0.95398,3e-05,6.16346]
[1777939473410,45.21,79928.82,0.0,-0.95399,3e-05,6.1623]
[1777939473526,45.21,79928.82,0.0,-0.95399,3e-05,6.1623]
[1777939473576,45.21,79928.82,0.0,-0.95399,3e-05,6.1623]
[1777939473627,45.22,79929.2,0.0,-0.95397,3e-05,6.16399]
[1777939479547,45.22,79929.1,0.0,-0.95396,3e-05,6.16509]
[1777939482077,45.22,79929.53,0.0,-0.95394,3e-05,6.16696]
[1777939482129,45.22,79929.53,0.0,-0.95394,3e-05,6.16696]
[1777939482326,45.22,79929.76,0.0,-0.95393,3e-05,6.16838]
[1777939484584,45.22,79936.77,0.0,-0.95369,3e-05,6.19474]
[1777939486604,45.22,79937.85,0.0,-0.95365,3e-05,6.199]
[1777939486656,45.22,79937.85,0.0,-0.95365,3e-05,6.199]
[1777939486831,45.22,79937.85,0.0,-0.95365,3e-05,6.199]
[1777939486931,45.22,79938.17,0.0,-0.95364,3e-05,6.20065]
[1777939487285,45.22,79938.17,0.0,-0.95364,3e-05,6.20065]
[1777939487326,45.22,79938.17,0.0,-0.95364,3e-05,6.20065]
[1777939487668,45.22,79938.17,0.0,-0.95364,3e-05,6.20065]
[1777939488166,45.22,79938.17,0.0,-0.95364,3e-05,6.20065]
[1777939488300,45.23,79940.03,0.0,-0.95357,3e-05,6.20774]
[1777939488616,45.23,79971.21,0.0,-0.95251,3e-05,6.32345]
[1777939489620,45.23,79976.12,0.0,-0.95234,3e-05,6.34202]
[1777939490627,45.23,79974.67,0.0,-0.95239,3e-05,6.33664]
[1777939491843,45.23,79974.67,0.0,-0.95239,3e-05,6.33664]
[1777939491853,45.23,79974.67,0.0,-0.95239,3e-05,6.33664]
[1777939491867,45.23,79975.09,0.0,-0.95238,3e-05,6.33856]
[1777939492241,45.23,79975.09,0.0,-0.95238,3e-05,6.33856]
[1777939497681,45.23,79977.93,0.0,-0.95228,3e-05,6.34925]
[1777939502742,45.23,79979.03,0.0,-0.95224,3e-05,6.35344]
[1777939503741,45.23,79984.1,0.0,-0.95206,3e-05,6.37245]
[1777939504748,45.23,79990.16,0.0,-0.95185,3e-05,6.39519]
[1777939507769,45.23,79984.87,0.0,-0.95204,3e-05,6.37518]
[1777939508775,45.23,79979.71,0.0,-0.95222,3e-05,6.35581]
[1777939511655,45.23,79980.16,0.0,-0.9522,3e-05,6.35751]
[1777939511707,45.23,79980.16,0.0,-0.9522,3e-05,6.35751]
[1777939511831,45.23,79980.16,0.0,-0.9522,3e-05,6.35751]
[1777939513205,45.23,79980.05,0.0,-0.9522,3e-05,6.35709]
[1777939513211,45.23,79979.72,0.0,-0.95222,3e-05,6.35585]
[1777939513257,45.23,79979.72,0.0,-0.95222,3e-05,6.35585]
[1777939513328,45.23,79979.72,0.0,-0.95222,3e-05,6.35585]
[1777939513832,45.23,79979.72,0.0,-0.95222,3e-05,6.35585]
[1777939513929,45.23,79979.65,0.0,-0.95222,3e-05,6.35559]
[1777939519862,45.23,79978.56,0.0,-0.95226,3e-05,6.35143]
[1777939520868,45.23,79978.56,0.0,-0.95226,3e-05,6.35143]
[1777939520928,45.23,79978.56,0.0,-0.95226,3e-05,6.35143]
[1777939521077,45.23,79978.56,0.0,-0.95226,3e-05,6.35143]
[1777939522629,45.23,79979.04,0.0,-0.95224,3e-05,6.35373]
[1777939522651,45.23,79979.04,0.0,-0.95224,3e-05,6.35373]
[1777939522835,45.23,79979.04,0.0,-0.95224,3e-05,6.35373]
[1777939522885,45.23,79979.26,0.0,-0.95222,3e-05,6.35507]
[1777939527711,45.23,79979.34,0.0,-0.95222,3e-05,6.35528]
[1777939527818,45.23,79979.34,0.0,-0.95222,3e-05,6.35528]
[1777939527831,45.23,79979.34,0.0,-0.95222,3e-05,6.35528]
[1777939529296,45.23,79980.11,0.0,-0.9522,3e-05,6.3581]
[1777939529327,45.23,79980.11,0.0,-0.9522,3e-05,6.3581]
[1777939529348,45.23,79980.11,0.0,-0.9522,3e-05,6.3581]
[1777939529934,45.23,79979.81,0.0,-0.95221,3e-05,6.35695]
[1777939534969,45.23,79979.94,0.0,-0.95223,3e-05,6.35363]
[1777939537336,45.23,79980.36,0.0,-0.95221,3e-05,6.35513]
[1777939537590,45.23,79980.36,0.0,-0.95221,3e-05,6.35513]
[1777939537992,45.23,79980.72,0.0,-0.9522,3e-05,6.35644]
[1777939539737,45.23,79980.62,0.0,-0.95221,3e-05,6.35603]
[1777939539789,45.23,79980.62,0.0,-0.95221,3e-05,6.35603]
[1777939539826,45.23,79980.62,0.0,-0.95221,3e-05,6.35603]
[1777939540012,45.23,79983.97,0.0,-0.95209,3e-05,6.36854]
[1777939541118,45.23,79983.97,0.0,-0.95209,3e-05,6.36854]
[1777939541170,45.23,79983.97,0.0,-0.95209,3e-05,6.36854]
[1777939541195,45.23,79986.04,0.0,-0.95202,3e-05,6.37625]
[1777939541325,45.23,79986.04,0.0,-0.95202,3e-05,6.37625]
[1777939543025,45.23,79981.01,0.0,-0.9522,3e-05,6.35723]
[1777939548063,45.23,79980.11,0.0,-0.95223,3e-05,6.35365]
[1777939549068,45.23,79990.2,0.0,-0.95188,3e-05,6.39146]
[1777939549904,45.23,79990.2,0.0,-0.95188,3e-05,6.39146]
[1777939549974,45.23,79990.2,0.0,-0.95188,3e-05,6.39146]
[1777939550075,45.23,79990.2,0.0,-0.95188,3e-05,6.39146]
[1777939550192,45.23,79994.59,0.0,-0.95173,3e-05,6.40787]
[1777939551796,45.23,79995.13,0.0,-0.95171,3e-05,6.40977]
[1777939551840,45.23,79995.13,0.0,-0.95171,3e-05,6.40977]
[1777939552080,45.23,79995.13,0.0,-0.95171,3e-05,6.40977]
[1777939552089,45.23,79994.87,0.0,-0.95172,3e-05,6.40865]
[1777939557124,45.22,79998.83,0.0,-0.95159,3e-05,6.42289]
[1777939558923,45.22,79997.77,0.0,-0.95163,3e-05,6.41874]
[1777939559063,45.22,79997.77,0.0,-0.95163,3e-05,6.41874]
[1777939559076,45.22,79997.77,0.0,-0.95163,3e-05,6.41874]
[1777939560725,45.22,79998.15,0.0,-0.95162,3e-05,6.41988]
[1777939560777,45.22,79998.15,0.0,-0.95162,3e-05,6.41988]
[1777939560827,45.22,79998.15,0.0,-0.95162,3e-05,6.41988]
[1777939561152,45.22,79997.33,0.0,-0.95165,3e-05,6.41664]
[1777939562159,45.22,79988.78,0.0,-0.95195,3e-05,6.38433]
[1777939563166,45.22,79987.93,0.0,-0.95198,3e-05,6.38104]
[1777939563358,45.22,79987.93,0.0,-0.95198,3e-05,6.38104]
[1777939563454,45.22,79987.93,0.0,-0.95198,3e-05,6.38104]
[1777939563579,45.22,79987.93,0.0,-0.95198,3e-05,6.38104]
[1777939564479,45.22,79988.23,0.0,-0.95197,3e-05,6.38209]
[1777939564525,45.22,79988.23,0.0,-0.95197,3e-05,6.38209]
[1777939564582,45.22,79988.23,0.0,-0.95197,3e-05,6.38209]
[1777939565179,45.22,79987.58,0.0,-0.95199,3e-05,6.37956]
[1777939570215,45.22,79988.26,0.0,-0.95197,3e-05,6.38167]
[1777939570566,45.22,79988.26,0.0,-0.95197,3e-05,6.38167]
[1777939570574,45.22,79988.26,0.0,-0.95197,3e-05,6.38167]
[1777939572063,45.22,79988.55,0.0,-0.95196,3e-05,6.38267]
[1777939572080,45.22,79988.55,0.0,-0.95196,3e-05,6.38267]
[1777939572115,45.22,79988.55,0.0,-0.95196,3e-05,6.38267]
[1777939572228,45.22,79988.19,0.0,-0.95198,3e-05,6.38122]
[1777939573235,45.22,79983.51,0.0,-0.95214,3e-05,6.36357]
[1777939574393,45.22,79981.05,0.0,-0.95222,3e-05,6.35429]
[1777939574551,45.22,79981.05,0.0,-0.95222,3e-05,6.35429]
[1777939574581,45.22,79981.05,0.0,-0.95222,3e-05,6.35429]
[1777939575250,45.22,79979.44,0.0,-0.95228,3e-05,6.34821]
[1777939575686,45.22,79979.44,0.0,-0.95228,3e-05,6.34821]
[1777939576257,45.22,79974.43,0.0,-0.95245,3e-05,6.32944]
[1777939577264,45.22,79961.61,0.0,-0.95289,3e-05,6.28164]
[1777939578271,45.22,79958.48,0.0,-0.953,3e-05,6.27008]
[1777939580285,45.22,79947.56,0.0,-0.95336,3e-05,6.22979]
[1777939581292,45.22,79944.61,0.0,-0.95346,3e-05,6.21904]
[1777939584312,45.22,79951.17,0.0,-0.95324,3e-05,6.2438]
[1777939585919,45.22,79951.17,0.0,-0.95324,3e-05,6.2438]
[1777939585971,45.22,79951.17,0.0,-0.95324,3e-05,6.2438]
[1777939586077,45.22,79951.17,0.0,-0.95324,3e-05,6.2438]
[1777939586134,45.22,79954.71,0.0,-0.95311,3e-05,6.25716]
[1777939587822,45.22,79954.1,0.0,-0.95313,3e-05,6.2549]
[1777939587874,45.22,79954.1,0.0,-0.95313,3e-05,6.2549]
[1777939588076,45.22,79954.1,0.0,-0.95313,3e-05,6.2549]
[1777939588109,45.22,79955.14,0.0,-0.9531,3e-05,6.25898]
[1777939594387,45.22,79955.7,0.0,-0.9531,3e-05,6.2581]
[1777939596402,45.22,79960.85,0.0,-0.95292,3e-05,6.27745]
[1777939597773,45.22,79960.85,0.0,-0.95292,3e-05,6.27745]
[1777939597836,45.22,79960.85,0.0,-0.95292,3e-05,6.27745]
[1777939598165,45.22,79960.85,0.0,-0.95292,3e-05,6.27745]
[1777939598175,45.23,79964.79,0.0,-0.95278,3e-05,6.29225]
[1777939598415,45.23,79960.51,0.0,-0.95293,3e-05,6.27633]
[1777939599497,45.23,79960.51,0.0,-0.95293,3e-05,6.27633]
[1777939599543,45.23,79960.51,0.0,-0.95293,3e-05,6.27633]
[1777939599578,45.23,79960.51,0.0,-0.95293,3e-05,6.27633]
[1777939599644,45.23,79959.88,0.0,-0.95295,3e-05,6.27408]
[1777939604147,45.23,79960.5,0.0,-0.95293,3e-05,6.27667]
[1777939604248,45.23,79960.72,0.0,-0.95292,3e-05,6.27768]
[1777939604325,45.23,79960.72,0.0,-0.95292,3e-05,6.27768]
[1777939609495,45.23,79960.49,0.0,-0.95292,3e-05,6.27731]
[1777939610693,45.23,79960.49,0.0,-0.95292,3e-05,6.27731]
[1777939610741,45.23,79960.49,0.0,-0.95292,3e-05,6.27731]
[1777939610825,45.23,79960.49,0.0,-0.95292,3e-05,6.27731]
[1777939615019,45.23,79960.5,0.0,-0.95292,3e-05,6.27774]
[1777939615072,45.23,79960.5,0.0,-0.95292,3e-05,6.27774]
[1777939615115,45.23,79960.11,0.0,-0.95293,3e-05,6.2765]
[1777939615325,45.23,79960.11,0.0,-0.95293,3e-05,6.2765]
[1777939620572,45.23,79960.03,0.0,-0.95293,3e-05,6.27674]
[1777939621837,45.23,79960.03,0.0,-0.95293,3e-05,6.27674]
[1777939621889,45.23,79960.03,0.0,-0.95293,3e-05,6.27674]
[1777939622075,45.23,79960.03,0.0,-0.95293,3e-05,6.27674]
[1777939623386,45.23,79959.58,0.0,-0.95294,3e-05,6.2753]
[1777939623428,45.23,79959.58,0.0,-0.95294,3e-05,6.2753]
[1777939623577,45.23,79959.58,0.0,-0.95294,3e-05,6.2753]
[1777939623593,45.23,79959.55,0.0,-0.95294,3e-05,6.2753]
[1777939625607,45.23,79955.2,0.0,-0.95308,3e-05,6.25938]
[1777939626339,45.23,79955.2,0.0,-0.95308,3e-05,6.25938]
[1777939626391,45.23,79955.2,0.0,-0.95308,3e-05,6.25938]
[1777939626578,45.23,79955.2,0.0,-0.95308,3e-05,6.25938]
[1777939627589,45.23,79953.75,0.0,-0.95313,3e-05,6.25412]
[1777939627641,45.23,79953.75,0.0,-0.95313,3e-05,6.25412]
[1777939627836,45.23,79953.75,0.0,-0.95313,3e-05,6.25412]
[1777939627856,45.23,79954.6,0.0,-0.9531,3e-05,6.25756]
[1777939633664,45.23,79954.73,0.0,-0.95309,3e-05,6.25876]
[1777939635045,45.23,79954.73,0.0,-0.95309,3e-05,6.25876]
[1777939635048,45.23,79954.73,0.0,-0.95309,3e-05,6.25876]
[1777939635081,45.23,79954.73,0.0,-0.95309,3e-05,6.25876]
[1777939640713,45.24,79954.03,0.0,-0.9531,3e-05,6.25717]
[1777939642073,45.24,79954.03,0.0,-0.9531,3e-05,6.25717]
[1777939642125,45.24,79954.03,0.0,-0.9531,3e-05,6.25717]
[1777939642273,45.24,79954.03,0.0,-0.9531,3e-05,6.25717]
[1777939642323,45.24,79954.03,0.0,-0.9531,3e-05,6.25717]
[1777939642326,45.24,79954.03,0.0,-0.9531,3e-05,6.25717]
[1777939642576,45.24,79954.03,0.0,-0.9531,3e-05,6.25747]
[1777939642728,45.24,79954.7,0.0,-0.95308,3e-05,6.25996]
[1777939647892,45.24,79955.51,0.0,-0.95305,3e-05,6.26327]
[1777939649142,45.24,79955.51,0.0,-0.95304,3e-05,6.26387]
[1777939649194,45.24,79955.51,0.0,-0.95304,3e-05,6.26387]
[1777939649324,45.24,79955.51,0.0,-0.95304,3e-05,6.26387]
[1777939651313,45.24,79955.2,0.0,-0.95305,3e-05,6.26302]
[1777939651331,45.24,79955.2,0.0,-0.95305,3e-05,6.26302]
[1777939650787,45.24,79961.15,0.0,-0.95285,3e-05,6.28512]
[1777939651457,45.24,79961.15,0.0,-0.95285,3e-05,6.28512]
[1777939651795,45.24,79970.06,0.0,-0.95257,3e-05,6.31496]
[1777939652802,45.24,79969.19,0.0,-0.9526,3e-05,6.31179]
[1777939653751,45.24,79969.19,0.0,-0.9526,3e-05,6.31179]
[1777939653799,45.24,79969.19,0.0,-0.9526,3e-05,6.31179]
[1777939653831,45.24,79969.19,0.0,-0.9526,3e-05,6.31179]
[1777939653841,45.24,79969.54,0.0,-0.95258,3e-05,6.31317]
[1777939658844,45.24,79969.56,0.0,-0.95258,3e-05,6.31364]
[1777939661576,45.24,79970.43,0.0,-0.95255,3e-05,6.31704]
[1777939661831,45.24,79970.43,0.0,-0.95255,3e-05,6.31704]
[1777939661865,45.24,79972.27,0.0,-0.95248,3e-05,6.32398]
[1777939666900,45.24,79972.13,0.0,-0.95248,3e-05,6.32378]
[1777939669921,45.25,79978.58,0.0,-0.95226,3e-05,6.34806]
[1777939671260,45.25,79978.58,0.0,-0.95226,3e-05,6.34806]
[1777939671271,45.25,79978.58,0.0,-0.95226,3e-05,6.34806]
[1777939671326,45.25,79978.58,0.0,-0.95226,3e-05,6.34806]
[1777939671319,45.25,79980.19,0.0,-0.95221,3e-05,6.35411]
[1777939673949,45.25,79975.81,0.0,-0.95236,3e-05,6.33778]
[1777939674955,45.25,79968.4,0.0,-0.95261,3e-05,6.31017]
[1777939676594,45.25,79969.37,0.0,-0.95258,3e-05,6.31388]
[1777939676646,45.25,79969.37,0.0,-0.95258,3e-05,6.31388]
[1777939676826,45.25,79969.37,0.0,-0.95258,3e-05,6.31388]
[1777939676970,45.25,79969.6,0.0,-0.95257,3e-05,6.31482]
[1777939682006,45.25,79970.0,0.0,-0.95255,3e-05,6.31672]
[1777939687041,45.25,79970.09,0.0,-0.95254,3e-05,6.31745]
[1777939692076,45.25,79972.92,0.0,-0.95244,3e-05,6.32838]
[1777939693943,45.25,79971.89,0.0,-0.95248,3e-05,6.32459]
[1777939693995,45.25,79971.89,0.0,-0.95248,3e-05,6.32459]
[1777939694075,45.25,79971.89,0.0,-0.95248,3e-05,6.32459]
[1777939694176,45.25,79971.89,0.0,-0.95248,3e-05,6.32466]
[1777939699897,45.25,79973.16,0.0,-0.95243,3e-05,6.3297]
[1777939699946,45.25,79973.16,0.0,-0.95243,3e-05,6.3297]
[1777939700078,45.25,79973.16,0.0,-0.95243,3e-05,6.3297]
[1777939700132,45.25,79972.53,0.0,-0.95245,3e-05,6.32739]
[1777939704393,45.25,79973.72,0.0,-0.95241,3e-05,6.33198]
[1777939704445,45.25,79973.75,0.0,-0.95241,3e-05,6.33213]
[1777939704576,45.25,79973.75,0.0,-0.95241,3e-05,6.33213]
[1777939705166,45.25,79974.06,0.0,-0.9524,3e-05,6.33333]
[1777939710202,45.25,79974.63,0.0,-0.95238,3e-05,6.33565]
[1777939714153,45.25,79974.9,0.0,-0.95239,3e-05,6.33317]
[1777939714162,45.25,79974.9,0.0,-0.95239,3e-05,6.33317]
[1777939714335,45.25,79974.9,0.0,-0.95239,3e-05,6.33317]
[1777939714229,45.25,79975.15,0.0,-0.95238,3e-05,6.33414]
[1777939719264,45.25,79974.34,0.0,-0.95241,3e-05,6.33135]
[1777939720624,45.25,79974.21,0.0,-0.95241,3e-05,6.33091]
[1777939720671,45.25,79974.21,0.0,-0.95241,3e-05,6.33091]
[1777939720825,45.25,79974.21,0.0,-0.95241,3e-05,6.33091]
[1777939721279,45.25,79974.35,0.0,-0.95241,3e-05,6.33149]
[1777939726319,45.25,79967.86,0.0,-0.95262,3e-05,6.30757]
[1777939727116,45.25,79967.86,0.0,-0.95262,3e-05,6.30757]
[1777939727155,45.25,79967.86,0.0,-0.95262,3e-05,6.30757]
[1777939727325,45.25,79967.86,0.0,-0.95262,3e-05,6.30757]
[1777939727361,45.25,79961.06,0.0,-0.95286,3e-05,6.28234]
[1777939728334,45.25,79958.01,0.0,-0.95296,3e-05,6.27114]
[1777939732364,45.26,79954.66,0.0,-0.95307,3e-05,6.25928]
[1777939732441,45.26,79954.66,0.0,-0.95307,3e-05,6.25928]
[1777939732490,45.26,79954.66,0.0,-0.95307,3e-05,6.25928]
[1777939732576,45.26,79954.66,0.0,-0.95307,3e-05,6.25928]
[1777939733369,45.26,79954.54,0.0,-0.95307,3e-05,6.259]
[1777939738405,45.26,79954.47,0.0,-0.95307,3e-05,6.25951]
[1777939741655,45.26,79952.27,0.0,-0.95314,3e-05,6.25183]
[1777939741662,45.26,79952.27,0.0,-0.95314,3e-05,6.25183]
[1777939741832,45.26,79952.27,0.0,-0.95314,3e-05,6.25183]
[1777939742435,45.26,79952.8,0.0,-0.95312,3e-05,6.25396]
[1777939747612,45.26,79952.48,0.0,-0.95312,3e-05,6.25342]
[1777939747664,45.26,79952.48,0.0,-0.95312,3e-05,6.25342]
[1777939747825,45.26,79952.48,0.0,-0.95312,3e-05,6.25342]
[1777939747926,45.26,79952.48,0.0,-0.95312,3e-05,6.25374]
[1777939753513,45.26,79952.12,0.0,-0.95312,3e-05,6.25323]
[1777939758550,45.27,79952.17,0.0,-0.95311,3e-05,6.25425]
[1777939763585,45.27,79952.41,0.0,-0.9531,3e-05,6.25597]
[1777939768165,45.27,79952.33,0.0,-0.95309,3e-05,6.25617]
[1777939768217,45.27,79952.33,0.0,-0.95309,3e-05,6.25617]
[1777939768331,45.27,79952.33,0.0,-0.95309,3e-05,6.25617]
[1777939768389,45.27,79952.37,0.0,-0.95309,3e-05,6.25664]
[1777939773655,45.27,79952.31,0.0,-0.95311,3e-05,6.25361]
[1777939774664,45.27,79949.26,0.0,-0.95321,3e-05,6.24248]
[1777939775507,45.27,79949.26,0.0,-0.95321,3e-05,6.24248]
[1777939775559,45.27,79949.26,0.0,-0.95321,3e-05,6.24248]
[1777939775575,45.27,79949.26,0.0,-0.95321,3e-05,6.24248]
[1777939775669,45.27,79938.93,0.0,-0.95356,3e-05,6.20451]
[1777939776675,45.27,79936.86,0.0,-0.95363,3e-05,6.19713]
[1777939779703,45.28,79925.63,0.0,-0.954,3e-05,6.15661]
[1777939780710,45.28,79922.4,0.0,-0.9541,3e-05,6.14508]
[1777939783300,45.28,79921.06,0.0,-0.95414,3e-05,6.1405]
[1777939783328,45.28,79921.06,0.0,-0.95414,3e-05,6.1405]
[1777939783454,45.28,79921.53,0.0,-0.95412,3e-05,6.14287]
[1777939783893,45.28,79921.53,0.0,-0.95412,3e-05,6.14287]
[1777939785826,45.28,79921.96,0.0,-0.9541,3e-05,6.14477]
[1777939785927,45.28,79921.35,0.0,-0.95412,3e-05,6.14285]
[1777939791376,45.28,79922.07,0.0,-0.95409,3e-05,6.14581]
[1777939791746,45.29,79920.88,0.0,-0.95412,3e-05,6.14303]
[1777939791798,45.29,79920.88,0.0,-0.95412,3e-05,6.14303]
[1777939791826,45.29,79920.88,0.0,-0.95412,3e-05,6.14303]
[1777939791841,45.29,79919.87,0.0,-0.95415,3e-05,6.13933]
[1777939797829,45.29,79920.44,0.0,-0.95411,3e-05,6.14333]
[1777939802865,45.29,79920.53,0.0,-0.9541,3e-05,6.1452]
[1777939806793,45.3,79920.61,0.0,-0.95409,3e-05,6.14641]
[1777939806845,45.3,79920.61,0.0,-0.95409,3e-05,6.14641]
[1777939807075,45.3,79920.61,0.0,-0.95409,3e-05,6.14641]
[1777939807136,45.3,79920.55,0.0,-0.95408,3e-05,6.1468]
[1777939812935,45.3,79920.32,0.0,-0.95408,3e-05,6.1475]
[1777939813942,45.3,79925.39,0.0,-0.9539,3e-05,6.16639]
[1777939814949,45.3,79927.82,0.0,-0.95382,3e-05,6.17562]
[1777939817460,45.31,79927.4,0.0,-0.95383,3e-05,6.17489]
[1777939820991,45.31,79929.46,0.0,-0.95375,3e-05,6.18348]
[1777939826028,45.31,79928.66,0.0,-0.95376,3e-05,6.18182]
[1777939831065,45.31,79932.97,0.0,-0.95363,3e-05,6.19535]
[1777939832072,45.31,79934.94,0.0,-0.95356,3e-05,6.20284]
[1777939835093,45.32,79938.4,0.0,-0.95344,3e-05,6.21628]
[1777939841135,45.32,79939.21,0.0,-0.9534,3e-05,6.2205]
[1777939842142,45.32,79942.67,0.0,-0.95328,3e-05,6.23348]
[1777939843533,45.32,79947.54,0.0,-0.95312,3e-05,6.25168]
[1777939848184,45.32,79953.34,0.0,-0.95291,3e-05,6.27398]
[1777939849191,45.32,79956.78,0.0,-0.95279,3e-05,6.28687]
[1777939854225,45.32,79958.16,0.0,-0.95274,3e-05,6.29249]
[1777939860268,45.33,79957.5,0.0,-0.95276,3e-05,6.29062]
[1777939866320,45.33,79965.35,0.0,-0.95249,3e-05,6.32031]
[1777939867331,45.33,79970.13,0.0,-0.95232,3e-05,6.33828]
[1777939869345,45.33,79972.1,0.0,-0.95225,3e-05,6.34567]
[1777939870352,45.33,79974.09,0.0,-0.95218,3e-05,6.35311]
[1777939871358,45.33,79976.31,0.0,-0.95211,3e-05,6.36141]
[1777939876424,45.33,79977.13,0.0,-0.95208,3e-05,6.36443]
[1777939878407,45.33,79972.61,0.0,-0.95224,3e-05,6.34747]
[1777939883443,45.33,79972.41,0.0,-0.95224,3e-05,6.3468]
[1777939888478,45.33,79972.34,0.0,-0.95224,3e-05,6.34662]
[1777939893512,45.33,79973.92,0.0,-0.95221,3e-05,6.34894]
[1777939897541,45.33,79978.3,0.0,-0.95206,3e-05,6.36533]
[1777939902576,45.33,79978.65,0.0,-0.95205,3e-05,6.36649]
[1777939904590,45.33,79971.7,0.0,-0.95229,3e-05,6.34044]
[1777939905596,45.33,79968.87,0.0,-0.95239,3e-05,6.32989]
[1777939910631,45.33,79970.42,0.0,-0.95234,3e-05,6.33579]
[1777939915667,45.33,79970.72,0.0,-0.95232,3e-05,6.337]
[1777939919694,45.33,79974.0,0.0,-0.95221,3e-05,6.34932]
[1777939924730,45.33,79972.68,0.0,-0.95226,3e-05,6.3444]
[1777939929764,45.33,79972.75,0.0,-0.95225,3e-05,6.34467]
[1777939934800,45.33,79972.78,0.0,-0.95225,3e-05,6.34479]
[1777939939835,45.33,79972.94,0.0,-0.95225,3e-05,6.34538]
[1777939942856,45.33,79974.86,0.0,-0.95218,3e-05,6.35255]
[1777939947891,45.33,79975.39,0.0,-0.95216,3e-05,6.35442]
[1777939953933,45.33,79970.26,0.0,-0.95237,3e-05,6.33152]
[1777939954940,45.33,79964.44,0.0,-0.95257,3e-05,6.30984]
[1777939956954,45.33,79962.56,0.0,-0.95263,3e-05,6.30296]
[1777939961989,45.33,79958.83,0.0,-0.95275,3e-05,6.28942]
[1777939962996,45.33,79955.41,0.0,-0.95287,3e-05,6.27679]
[1777939965010,45.33,79954.96,0.0,-0.95288,3e-05,6.27534]
[1777939966016,45.33,79938.27,0.0,-0.95345,3e-05,6.21374]
[1777939967024,45.33,79934.49,0.0,-0.95357,3e-05,6.19994]
[1777939968032,45.33,79933.34,0.0,-0.95361,3e-05,6.19592]
[1777939969039,45.33,79931.05,0.0,-0.95368,3e-05,6.18774]
[1777939974074,45.33,79930.49,0.0,-0.95369,3e-05,6.18697]
[1777939980116,45.34,79930.84,0.0,-0.95367,3e-05,6.18929]
[1777939986161,45.34,79934.52,0.0,-0.95352,3e-05,6.20506]
[1777939987168,45.34,79936.77,0.0,-0.95345,3e-05,6.21356]
[1777939993211,45.35,79937.05,0.0,-0.95343,3e-05,6.21578]
[1777939997239,45.35,79926.86,0.0,-0.95376,3e-05,6.17906]
[1777939998246,45.35,79923.79,0.0,-0.95386,3e-05,6.16804]
[1777940003280,45.35,79924.68,0.0,-0.95382,3e-05,6.1726]
[1777940008316,45.36,79924.75,0.0,-0.95381,3e-05,6.17413]
[1777940010330,45.36,79927.72,0.0,-0.9537,3e-05,6.18552]
[1777940012344,45.36,79931.25,0.0,-0.9536,3e-05,6.19535]
[1777940017381,45.36,79933.27,0.0,-0.95353,3e-05,6.2038]
[1777940022416,45.36,79938.42,0.0,-0.95334,3e-05,6.22369]
[1777940027451,45.36,79939.53,0.0,-0.9533,3e-05,6.22857]
[1777940028457,45.36,79942.74,0.0,-0.95319,3e-05,6.24057]
[1777940033493,45.37,79943.23,0.0,-0.95317,3e-05,6.24306]
[1777940038732,45.37,79942.77,0.0,-0.95318,3e-05,6.24193]
[1777940049605,45.37,79944.07,0.0,-0.95312,3e-05,6.24846]
[1777940052627,45.37,79941.95,0.0,-0.95318,3e-05,6.24109]
[1777940060684,45.38,79940.17,0.0,-0.95323,3e-05,6.23583]
[1777940065718,45.38,79940.74,0.0,-0.95321,3e-05,6.23877]
[1777940071761,45.38,79941.54,0.0,-0.95319,3e-05,6.23909]
[1777940074781,45.38,79944.14,0.0,-0.9531,3e-05,6.24919]
[1777940080824,45.38,79946.24,0.0,-0.95302,3e-05,6.25782]
[1777940086866,45.39,79946.32,0.0,-0.95301,3e-05,6.25894]
[1777940092907,45.39,79946.42,0.0,-0.953,3e-05,6.26014]
[1777940097943,45.39,79947.5,0.0,-0.95296,3e-05,6.26482]
[1777940100964,45.39,79944.55,0.0,-0.95305,3e-05,6.25431]
[1777940103985,45.39,79935.83,0.0,-0.95334,3e-05,6.2226]
[1777940104992,45.39,79929.11,0.0,-0.95357,3e-05,6.19806]
[1777940108014,45.4,79931.62,0.0,-0.95348,3e-05,6.208]
[1777940112042,45.4,79925.78,0.0,-0.95367,3e-05,6.18738]
[1777940113726,45.4,79920.03,0.0,-0.95385,3e-05,6.1668]
[1777940114640,45.4,79917.53,0.0,-0.95393,3e-05,6.15793]
[1777940120100,45.4,79918.75,0.0,-0.95388,3e-05,6.16378]
[1777940121106,45.4,79916.71,0.0,-0.95395,3e-05,6.15659]
[1777940123831,45.4,79916.97,0.0,-0.95393,3e-05,6.15782]
[1777940124128,45.41,79917.99,0.0,-0.9539,3e-05,6.16212]
[1777940129163,45.41,79917.29,0.0,-0.95391,3e-05,6.16095]
[1777940134198,45.41,79911.94,0.0,-0.9541,3e-05,6.13923]
[1777940139232,45.42,79912.46,0.0,-0.95406,3e-05,6.1427]
[1777940144269,45.42,79912.39,0.0,-0.95405,3e-05,6.14403]
[1777940149303,45.43,79912.0,0.0,-0.95405,3e-05,6.14421]
[1777940153332,45.43,79923.07,0.0,-0.95366,3e-05,6.18634]
[1777940154339,45.43,79926.13,0.0,-0.95356,3e-05,6.19784]
[1777940157331,45.43,79927.51,0.0,-0.95351,3e-05,6.20338]
[1777940157360,45.43,79927.64,0.0,-0.9535,3e-05,6.20408]
[1777940161388,45.43,79921.47,0.0,-0.9537,3e-05,6.18232]
[1777940162395,45.43,79917.75,0.0,-0.95382,3e-05,6.16893]
[1777940167430,45.44,79920.22,0.0,-0.95373,3e-05,6.17932]
[1777940168437,45.44,79922.47,0.0,-0.95365,3e-05,6.18782]
[1777940169444,45.44,79925.18,0.0,-0.95356,3e-05,6.198]
[1777940172465,45.44,79920.35,0.0,-0.95371,3e-05,6.18092]
[1777940173269,45.44,79920.35,0.0,-0.95371,3e-05,6.18092]
[1777940173472,45.44,79912.37,0.0,-0.95398,3e-05,6.15194]
[1777940174479,45.44,79909.93,0.0,-0.95406,3e-05,6.1433]
[1777940179514,45.45,79908.72,0.0,-0.95408,3e-05,6.14035]
[1777940184548,45.45,79905.52,0.0,-0.95418,3e-05,6.13019]
[1777940189584,45.45,79906.88,0.0,-0.95411,3e-05,6.13679]
[1777940190591,45.45,79914.53,0.0,-0.95386,3e-05,6.16506]
[1777940191598,45.46,79916.52,0.0,-0.95381,3e-05,6.16902]
[1777940196633,45.46,79916.78,0.0,-0.95379,3e-05,6.17125]
[1777940201667,45.46,79915.81,0.0,-0.95381,3e-05,6.16891]
[1777940206703,45.46,79916.79,0.0,-0.95377,3e-05,6.17373]
[1777940211738,45.47,79916.75,0.0,-0.95376,3e-05,6.17485]
[1777940214759,45.47,79924.66,0.0,-0.95349,3e-05,6.20462]
[1777940215827,45.47,79924.66,0.0,-0.95349,3e-05,6.20462]
[1777940215842,45.47,79928.57,0.0,-0.95335,3e-05,6.2192]
[1777940217782,45.47,79926.77,0.0,-0.95341,3e-05,6.21295]
[1777940219794,45.47,79920.61,0.0,-0.95361,3e-05,6.19071]
[1777940224829,45.48,79920.77,0.0,-0.9536,3e-05,6.19242]
[1777940225866,45.48,79920.77,0.0,-0.9536,3e-05,6.19242]
[1777940225919,45.48,79919.04,0.0,-0.95365,3e-05,6.1863]
[1777940226843,45.48,79911.67,0.0,-0.9539,3e-05,6.15955]
[1777940227849,45.48,79908.58,0.0,-0.954,3e-05,6.14853]
[1777940232885,45.48,79906.6,0.0,-0.95405,3e-05,6.14278]
[1777940237920,45.48,79906.39,0.0,-0.95406,3e-05,6.14209]
[1777940242956,45.48,79907.58,0.0,-0.95403,3e-05,6.14555]
[1777940248999,45.48,79906.85,0.0,-0.95404,3e-05,6.14424]
[1777940250007,45.48,79904.69,0.0,-0.95411,3e-05,6.13667]
[1777940255041,45.49,79904.12,0.0,-0.95413,3e-05,6.13263]
[1777940263099,45.49,79902.52,0.0,-0.95416,3e-05,6.1294]
[1777940268134,45.49,79902.37,0.0,-0.95417,3e-05,6.12906]
[1777940271155,45.49,79912.69,0.0,-0.95383,3e-05,6.16628]
[1777940272162,45.49,79915.18,0.0,-0.95375,3e-05,6.17518]
[1777940277197,45.49,79914.74,0.0,-0.95376,3e-05,6.17387]
[1777940282231,45.5,79920.46,0.0,-0.95355,3e-05,6.19606]
[1777940283238,45.5,79925.54,0.0,-0.95338,3e-05,6.21493]
[1777940288274,45.5,79925.73,0.0,-0.95337,3e-05,6.21652]
[1777940293309,45.5,79925.94,0.0,-0.95335,3e-05,6.21814]
[1777940297337,45.5,79931.24,0.0,-0.95317,3e-05,6.23833]
[1777940299828,45.5,79930.91,0.0,-0.95318,3e-05,6.23728]
[1777940299866,45.5,79930.97,0.0,-0.95317,3e-05,6.23778]
[1777940305393,45.51,79932.02,0.0,-0.95313,3e-05,6.2423]
[1777940310432,45.51,79931.12,0.0,-0.95316,3e-05,6.23958]
[1777940312447,45.51,79923.17,0.0,-0.95345,3e-05,6.20697]
[1777940313826,45.51,79923.17,0.0,-0.95345,3e-05,6.20697]
[1777940313927,45.51,79919.95,0.0,-0.95355,3e-05,6.19544]
[1777940319496,45.51,79919.49,0.0,-0.95356,3e-05,6.1949]
[1777940328559,45.52,79919.55,0.0,-0.95354,3e-05,6.19686]
[1777940333593,45.52,79918.77,0.0,-0.95355,3e-05,6.195]
[1777940338629,45.52,79919.0,0.0,-0.95354,3e-05,6.19686]
[1777940343664,45.52,79917.45,0.0,-0.95358,3e-05,6.1922]
[1777940345678,45.53,79915.52,0.0,-0.95364,3e-05,6.18558]
[1777940356755,45.53,79917.2,0.0,-0.95356,3e-05,6.19437]
[1777940357856,45.53,79917.2,0.0,-0.95356,3e-05,6.19437]
[1777940357958,45.53,79924.01,0.0,-0.95333,3e-05,6.21961]
[1777940358768,45.53,79930.05,0.0,-0.95312,3e-05,6.24203]
[1777940359776,45.53,79935.07,0.0,-0.95295,3e-05,6.2607]
[1777940360783,45.53,79937.51,0.0,-0.95287,3e-05,6.26984]
[1777940365817,45.54,79938.65,0.0,-0.95282,3e-05,6.27458]
[1777940370853,45.54,79939.06,0.0,-0.95281,3e-05,6.27659]
[1777940375887,45.54,79939.45,0.0,-0.95281,3e-05,6.27487]
[1777940379916,45.54,79944.78,0.0,-0.95263,3e-05,6.29493]
[1777940384951,45.54,79944.81,0.0,-0.95263,3e-05,6.2953]
[1777940387971,45.54,79947.36,0.0,-0.95254,3e-05,6.30491]
[1777940394014,45.54,79947.14,0.0,-0.95254,3e-05,6.30432]
[1777940396030,45.54,79950.7,0.0,-0.95242,3e-05,6.3176]
[1777940397038,45.54,79962.4,0.0,-0.95202,3e-05,6.36114]
[1777940398045,45.54,79961.93,0.0,-0.95204,3e-05,6.35934]
[1777940400059,45.54,79959.65,0.0,-0.95212,3e-05,6.35077]
[1777940401066,45.54,79953.51,0.0,-0.95233,3e-05,6.3279]
[1777940405094,45.54,79953.33,0.0,-0.95233,3e-05,6.3273]
[1777940410135,45.54,79952.21,0.0,-0.95237,3e-05,6.32324]
[1777940423226,45.54,79952.1,0.0,-0.95237,3e-05,6.32325]
[1777940431281,45.54,79951.86,0.0,-0.9524,3e-05,6.31905]
[1777940439338,45.54,79951.86,0.0,-0.9524,3e-05,6.31944]
[1777940445381,45.54,79951.83,0.0,-0.95239,3e-05,6.31963]
[1777940455451,45.55,79951.83,0.0,-0.95239,3e-05,6.32016]
[1777940457466,45.55,79942.71,0.0,-0.9527,3e-05,6.28646]
[1777940458473,45.55,79933.35,0.0,-0.95301,3e-05,6.252]
[1777940459480,45.55,79930.82,0.0,-0.9531,3e-05,6.24284]
[1777940464515,45.55,79930.91,0.0,-0.95309,3e-05,6.24402]
[1777940469635,45.55,79930.83,0.0,-0.95308,3e-05,6.24437]
[1777940475593,45.55,79930.51,0.0,-0.95309,3e-05,6.24425]
[1777940480628,45.55,79930.6,0.0,-0.95308,3e-05,6.2453]
[1777940485662,45.56,79930.08,0.0,-0.95309,3e-05,6.24408]
[1777940490699,45.56,79930.31,0.0,-0.95307,3e-05,6.24572]
[1777940497747,45.56,79930.35,0.0,-0.95309,3e-05,6.24312]
[1777940502785,45.56,79932.55,0.0,-0.95301,3e-05,6.25182]
[1777940507821,45.56,79932.17,0.0,-0.95302,3e-05,6.25094]
[1777940512856,45.56,79932.47,0.0,-0.953,3e-05,6.25254]
[1777940517891,45.57,79932.29,0.0,-0.953,3e-05,6.25236]
[1777940522904,45.57,79931.99,0.0,-0.95301,3e-05,6.25164]
[1777940526954,45.57,79926.0,0.0,-0.95321,3e-05,6.23005]
[1777940527836,45.57,79926.0,0.0,-0.95321,3e-05,6.23005]
[1777940527961,45.57,79922.22,0.0,-0.95333,3e-05,6.21629]
[1777940534003,45.57,79922.47,0.0,-0.95332,3e-05,6.21814]
[1777940539037,45.57,79922.18,0.0,-0.95332,3e-05,6.21785]
[1777940544074,45.57,79921.82,0.0,-0.95332,3e-05,6.21733]
[1777940550116,45.58,79921.1,0.0,-0.95334,3e-05,6.21572]
[1777940555151,45.58,79912.53,0.0,-0.95364,3e-05,6.18167]
[1777940556158,45.58,79906.31,0.0,-0.95385,3e-05,6.15919]
[1777940559179,45.58,79905.44,0.0,-0.95387,3e-05,6.15689]
[1777940564214,45.58,79905.33,0.0,-0.95388,3e-05,6.15556]
[1777940569249,45.58,79905.37,0.0,-0.95389,3e-05,6.15482]
[1777940574284,45.58,79905.44,0.0,-0.95389,3e-05,6.15416]
[1777940581333,45.57,79905.24,0.0,-0.95391,3e-05,6.15214]
[1777940582340,45.57,79902.68,0.0,-0.954,3e-05,6.14262]
[1777940586368,45.57,79900.57,0.0,-0.95407,3e-05,6.13427]
[1777940591404,45.57,79895.84,0.0,-0.95424,3e-05,6.11627]
[1777940592411,45.57,79891.01,0.0,-0.9544,3e-05,6.0986]
[1777940593417,45.57,79886.66,0.0,-0.95454,3e-05,6.08274]
[1777940595587,45.57,79886.56,0.0,-0.95455,3e-05,6.0823]
[1777940595639,45.57,79886.56,0.0,-0.95455,3e-05,6.0823]
[1777940595826,45.57,79886.56,0.0,-0.95455,3e-05,6.0823]
[1777940595922,45.57,79884.3,0.0,-0.95462,3e-05,6.07399]
[1777940597446,45.57,79880.52,0.0,-0.95475,3e-05,6.06028]
[1777940598453,45.57,79878.71,0.0,-0.95481,3e-05,6.05371]
[1777940603488,45.57,79879.42,0.0,-0.95478,3e-05,6.05619]
[1777940608574,45.57,79879.32,0.0,-0.95479,3e-05,6.05579]
[1777940615670,45.57,79877.71,0.0,-0.95487,3e-05,6.04645]
[1777940616677,45.57,79880.11,0.0,-0.95479,3e-05,6.05512]
[1777940621711,45.57,79880.38,0.0,-0.95478,3e-05,6.0561]
[1777940624733,45.57,79878.03,0.0,-0.95486,3e-05,6.04762]
[1777940628761,45.57,79880.17,0.0,-0.95478,3e-05,6.05541]
[1777940630775,45.57,79892.2,0.0,-0.95439,3e-05,6.09897]
[1777940631783,45.57,79896.03,0.0,-0.95426,3e-05,6.11287]
[1777940632789,45.57,79899.79,0.0,-0.95414,3e-05,6.12648]
[1777940636817,45.57,79899.58,0.0,-0.95415,3e-05,6.1253]
[1777940640845,45.56,79896.13,0.0,-0.95427,3e-05,6.11231]
[1777940641852,45.56,79890.01,0.0,-0.95447,3e-05,6.08999]
[1777940642859,45.56,79888.23,0.0,-0.95453,3e-05,6.0834]
[1777940647893,45.56,79888.28,0.0,-0.95453,3e-05,6.08335]
[1777940657964,45.56,79888.12,0.0,-0.95454,3e-05,6.08238]
[1777940664010,45.56,79888.37,0.0,-0.95453,3e-05,6.08308]
[1777940669044,45.56,79888.48,0.0,-0.95453,3e-05,6.08327]
[1777940672066,45.56,79885.53,0.0,-0.95465,3e-05,6.06889]
[1777940674080,45.56,79875.89,0.0,-0.95497,3e-05,6.03404]
[1777940675086,45.56,79871.59,0.0,-0.95511,3e-05,6.01859]
[1777940680121,45.56,79871.78,0.0,-0.9551,3e-05,6.01957]
[1777940685157,45.56,79871.54,0.0,-0.95511,3e-05,6.01899]
[1777940689185,45.56,79873.47,0.0,-0.95504,3e-05,6.02617]
[1777940694220,45.56,79873.5,0.0,-0.95504,3e-05,6.0265]
[1777940699255,45.56,79873.72,0.0,-0.95503,3e-05,6.02751]
[1777940701268,45.56,79875.78,0.0,-0.95496,3e-05,6.03502]
[1777940704290,45.56,79873.54,0.0,-0.95503,3e-05,6.02703]
[1777940705297,45.56,79878.21,0.0,-0.95488,3e-05,6.0439]
[1777940706304,45.56,79879.99,0.0,-0.95482,3e-05,6.05034]
[1777940707316,45.56,79881.88,0.0,-0.95476,3e-05,6.05717]
[1777940708324,45.56,79891.1,0.0,-0.95446,3e-05,6.09053]
[1777940709331,45.56,79896.09,0.0,-0.95429,3e-05,6.10857]
[1777940713359,45.56,79893.33,0.0,-0.95439,3e-05,6.09823]
[1777940718394,45.56,79893.26,0.0,-0.95439,3e-05,6.09766]
[1777940723429,45.56,79894.52,0.0,-0.95435,3e-05,6.10192]
[1777940728464,45.56,79894.98,0.0,-0.95434,3e-05,6.10327]
[1777940733499,45.56,79895.02,0.0,-0.95437,3e-05,6.09953]
[1777940738534,45.56,79894.78,0.0,-0.95438,3e-05,6.0984]
[1777940741555,45.56,79901.62,0.0,-0.95415,3e-05,6.1231]
[1777940746590,45.56,79899.1,0.0,-0.95424,3e-05,6.11346]
[1777940747597,45.56,79895.52,0.0,-0.95436,3e-05,6.10038]
[1777940752632,45.56,79896.26,0.0,-0.95434,3e-05,6.10278]
[1777940756660,45.56,79899.35,0.0,-0.95424,3e-05,6.11372]
[1777940759681,45.56,79901.23,0.0,-0.95418,3e-05,6.12027]
[1777940763709,45.55,79899.35,0.0,-0.95425,3e-05,6.11302]
[1777940768744,45.55,79899.42,0.0,-0.95425,3e-05,6.1128]
[1777940773783,45.55,79899.71,0.0,-0.95424,3e-05,6.11339]
[1777940778818,45.55,79899.74,0.0,-0.95425,3e-05,6.11302]
[1777940783854,45.55,79899.89,0.0,-0.95425,3e-05,6.11309]
[1777940788889,45.55,79898.78,0.0,-0.95429,3e-05,6.10857]
[1777940793924,45.55,79897.86,0.0,-0.95435,3e-05,6.10118]
[1777940794931,45.55,79894.4,0.0,-0.95446,3e-05,6.08853]
[1777940799970,45.55,79894.56,0.0,-0.95446,3e-05,6.08878]
[1777940805008,45.55,79893.37,0.0,-0.9545,3e-05,6.08408]
[1777940810040,45.54,79894.16,0.0,-0.95448,3e-05,6.08662]
[1777940815074,45.54,79893.53,0.0,-0.9545,3e-05,6.08398]
[1777940820109,45.54,79894.1,0.0,-0.95449,3e-05,6.08571]
[1777940824138,45.54,79883.94,0.0,-0.95482,3e-05,6.04866]
[1777940825144,45.54,79883.02,0.0,-0.95485,3e-05,6.04532]
[1777940827160,45.54,79880.86,0.0,-0.95493,3e-05,6.03751]
[1777940828167,45.54,79873.81,0.0,-0.95516,3e-05,6.01212]
[1777940829174,45.54,79868.27,0.0,-0.95534,3e-05,5.99226]
[1777940834208,45.54,79867.75,0.0,-0.95535,3e-05,5.9908]
[1777940836223,45.54,79858.46,0.0,-0.95565,3e-05,5.95768]
[1777940837230,45.54,79856.28,0.0,-0.95572,3e-05,5.95002]
[1777940842265,45.55,79857.19,0.0,-0.95568,3e-05,5.95394]
[1777940844279,45.55,79859.88,0.0,-0.95559,3e-05,5.9638]
[1777940845286,45.55,79866.62,0.0,-0.95537,3e-05,5.98806]
[1777940847300,45.55,79869.85,0.0,-0.95527,3e-05,5.99978]
[1777940848307,45.55,79871.64,0.0,-0.95521,3e-05,6.00627]
[1777940850321,45.55,79875.71,0.0,-0.95508,3e-05,6.02098]
[1777940851328,45.55,79880.05,0.0,-0.95496,3e-05,6.03308]
[1777940856363,45.55,79881.22,0.0,-0.95492,3e-05,6.03727]
[1777940861397,45.55,79882.79,0.0,-0.95487,3e-05,6.04293]
[1777940865425,45.55,79885.25,0.0,-0.95479,3e-05,6.05178]
[1777940870461,45.55,79885.15,0.0,-0.95479,3e-05,6.05132]
[1777940875495,45.55,79883.8,0.0,-0.95484,3e-05,6.04638]
[1777940879524,45.55,79881.93,0.0,-0.9549,3e-05,6.03962]
[1777940884561,45.55,79881.16,0.0,-0.95492,3e-05,6.0369]
[1777940890600,45.55,79881.21,0.0,-0.95492,3e-05,6.03716]
[1777940895636,45.55,79881.22,0.0,-0.95492,3e-05,6.03727]
[1777940900671,45.55,79878.73,0.0,-0.955,3e-05,6.02838]
[1777940905706,45.55,79877.57,0.0,-0.95504,3e-05,6.02438]
[1777940910741,45.55,79876.87,0.0,-0.95506,3e-05,6.02206]
[1777940920810,45.55,79873.43,0.0,-0.95519,3e-05,6.00658]
[1777940921818,45.55,79871.16,0.0,-0.95526,3e-05,5.99848]
[1777940926854,45.55,79870.46,0.0,-0.95528,3e-05,5.99634]
[1777940928868,45.55,79868.06,0.0,-0.95536,3e-05,5.98788]
[1777940929874,45.55,79863.45,0.0,-0.95551,3e-05,5.97145]
[1777940934911,45.55,79863.36,0.0,-0.95551,3e-05,5.97168]
[1777940939945,45.55,79864.27,0.0,-0.95547,3e-05,5.97548]
[1777940944980,45.56,79863.53,0.0,-0.95549,3e-05,5.97334]
[1777940950015,45.56,79863.38,0.0,-0.95549,3e-05,5.9733]
[1777940955050,45.56,79863.02,0.0,-0.9555,3e-05,5.97249]
[1777940960085,45.56,79863.18,0.0,-0.95549,3e-05,5.97353]
[1777940965121,45.56,79863.05,0.0,-0.95549,3e-05,5.97351]
[1777940967137,45.56,79861.18,0.0,-0.95555,3e-05,5.96699]
[1777940972170,45.56,79860.22,0.0,-0.9556,3e-05,5.96051]
[1777940975191,45.56,79856.88,0.0,-0.9557,3e-05,5.94888]
[1777940980228,45.57,79855.26,0.0,-0.95575,3e-05,5.94386]
[1777940986269,45.57,79855.18,0.0,-0.95574,3e-05,5.94437]
[1777940991304,45.57,79855.17,0.0,-0.95574,3e-05,5.94499]
[1777940994579,45.57,79854.89,0.0,-0.95575,3e-05,5.94425]
[1777941000367,45.57,79853.79,0.0,-0.95577,3e-05,5.94126]
[1777941005403,45.57,79853.72,0.0,-0.95577,3e-05,5.94167]
[1777941008424,45.57,79863.88,0.0,-0.95544,3e-05,5.97839]
[1777941009432,45.57,79871.49,0.0,-0.95519,3e-05,6.00577]
[1777941010439,45.57,79876.89,0.0,-0.95501,3e-05,6.02522]
[1777941012452,45.57,79879.0,0.0,-0.95494,3e-05,6.0328]
[1777941017487,45.57,79877.37,0.0,-0.955,3e-05,6.02686]
[1777941018987,45.57,79877.55,0.0,-0.95499,3e-05,6.0275]
[1777941021516,45.57,79882.12,0.0,-0.95484,3e-05,6.04395]
[1777941022523,45.57,79884.18,0.0,-0.95477,3e-05,6.05136]
[1777941023530,45.57,79886.43,0.0,-0.9547,3e-05,6.05945]
[1777941028565,45.57,79885.92,0.0,-0.95472,3e-05,6.05736]
[1777941029572,45.57,79887.88,0.0,-0.95466,3e-05,6.0644]
[1777941030579,45.57,79892.07,0.0,-0.95452,3e-05,6.07951]
[1777941035614,45.57,79893.11,0.0,-0.95451,3e-05,6.0793]
[1777941042663,45.57,79893.5,0.0,-0.9545,3e-05,6.08012]
[1777941047699,45.57,79893.69,0.0,-0.9545,3e-05,6.08037]
[1777941052734,45.57,79896.35,0.0,-0.95442,3e-05,6.08957]
[1777941055755,45.57,79894.23,0.0,-0.95449,3e-05,6.0816]
[1777941060790,45.57,79894.97,0.0,-0.95447,3e-05,6.08384]
[1777941063810,45.57,79890.44,0.0,-0.95462,3e-05,6.06716]
[1777941064817,45.57,79888.22,0.0,-0.9547,3e-05,6.05907]
[1777941066833,45.57,79882.33,0.0,-0.95489,3e-05,6.0377]
[1777941067840,45.57,79878.07,0.0,-0.95503,3e-05,6.02233]
[1777941072874,45.57,79879.16,0.0,-0.955,3e-05,6.02627]
[1777941076903,45.57,79882.44,0.0,-0.95489,3e-05,6.03811]
[1777941077909,45.57,79886.35,0.0,-0.95476,3e-05,6.05221]
[1777941078918,45.57,79888.9,0.0,-0.95468,3e-05,6.0614]
[1777941083952,45.56,79890.12,0.0,-0.95464,3e-05,6.06555]
[1777941088989,45.56,79889.64,0.0,-0.95466,3e-05,6.06358]
[1777941094024,45.56,79890.64,0.0,-0.95465,3e-05,6.06342]
[1777941097045,45.56,79893.48,0.0,-0.95456,3e-05,6.07359]
[1777941098052,45.56,79906.82,0.0,-0.95412,3e-05,6.12196]
[1777941099059,45.56,79911.15,0.0,-0.95397,3e-05,6.1376]
[1777941102080,45.56,79915.66,0.0,-0.95383,3e-05,6.15358]
[1777941103087,45.56,79918.38,0.0,-0.95374,3e-05,6.16334]
[1777941108122,45.56,79917.67,0.0,-0.95377,3e-05,6.15974]
[1777941110569,45.56,79918.33,0.0,-0.95375,3e-05,6.16195]
[1777941110598,45.56,79921.0,0.0,-0.95367,3e-05,6.17129]
[1777941111143,45.56,79924.04,0.0,-0.95356,3e-05,6.18242]
[1777941112150,45.56,79932.88,0.0,-0.95327,3e-05,6.21462]
[1777941113157,45.56,79935.54,0.0,-0.95318,3e-05,6.2241]
[1777941114164,45.56,79939.33,0.0,-0.95306,3e-05,6.23774]
[1777941115171,45.56,79944.92,0.0,-0.95287,3e-05,6.25852]
[1777941116177,45.56,79944.7,0.0,-0.95287,3e-05,6.25782]
[1777941117185,45.56,79942.23,0.0,-0.95295,3e-05,6.24882]
[1777941122220,45.56,79943.29,0.0,-0.95291,3e-05,6.25336]
[1777941125241,45.56,79941.31,0.0,-0.95298,3e-05,6.24642]
[1777941128261,45.56,79937.7,0.0,-0.95309,3e-05,6.23351]
[1777941133297,45.56,79938.55,0.0,-0.95306,3e-05,6.23737]
[1777941137328,45.56,79944.2,0.0,-0.95286,3e-05,6.2588]
[1777941138335,45.56,79946.16,0.0,-0.95279,3e-05,6.26618]
[1777941140349,45.56,79946.71,0.0,-0.95277,3e-05,6.26842]
[1777941143370,45.56,79948.7,0.0,-0.9527,3e-05,6.27614]
[1777941147399,45.57,79954.51,0.0,-0.9525,3e-05,6.29789]
[1777941148406,45.57,79956.54,0.0,-0.95243,3e-05,6.30553]
[1777941151427,45.57,79960.61,0.0,-0.95232,3e-05,6.31705]
[1777941154448,45.57,79968.45,0.0,-0.95205,3e-05,6.34619]
[1777941155455,45.57,79971.61,0.0,-0.95194,3e-05,6.35792]
[1777941156462,45.57,79964.96,0.0,-0.95217,3e-05,6.33309]
[1777941157469,45.57,79961.98,0.0,-0.95227,3e-05,6.32198]
[1777941159482,45.57,79970.29,0.0,-0.95199,3e-05,6.35286]
[1777941161497,45.56,79972.38,0.0,-0.95192,3e-05,6.36052]
[1777941166532,45.56,79971.54,0.0,-0.95195,3e-05,6.35697]
[1777941171567,45.56,79970.01,0.0,-0.95201,3e-05,6.35085]
[1777941176602,45.56,79971.8,0.0,-0.95195,3e-05,6.35708]
[1777941178616,45.56,79966.8,0.0,-0.95212,3e-05,6.33826]
[1777941179623,45.56,79964.85,0.0,-0.95219,3e-05,6.33093]
[1777941182644,45.56,79967.64,0.0,-0.9521,3e-05,6.34111]
[1777941187679,45.56,79977.36,0.0,-0.95176,3e-05,6.37695]
[1777941188686,45.56,79980.71,0.0,-0.95165,3e-05,6.38933]
[1777941191706,45.56,79988.32,0.0,-0.95139,3e-05,6.41734]
[1777941193721,45.56,79997.7,0.0,-0.95107,3e-05,6.45216]
[1777941194728,45.56,80005.95,0.0,-0.95078,4e-05,6.483]
[1777941195735,45.56,80012.26,0.0,-0.95056,4e-05,6.50654]
[1777941197838,45.55,80012.58,0.0,-0.95055,4e-05,6.5074]
[1777941197917,45.55,80012.58,0.0,-0.95055,4e-05,6.5074]
[1777941197929,45.55,80012.58,0.0,-0.95056,4e-05,6.50706]
[1777941198080,45.55,80012.58,0.0,-0.95056,4e-05,6.50706]
[1777941198756,45.55,80012.75,0.0,-0.95055,4e-05,6.50736]
[1777941202784,45.55,80018.61,0.0,-0.95036,4e-05,6.52825]
[1777941203794,45.55,80025.71,0.0,-0.95011,4e-05,6.55486]
[1777941204799,45.55,80036.33,0.0,-0.94974,4e-05,6.59493]
[1777941205806,45.55,80031.2,0.0,-0.94992,4e-05,6.57544]
[1777941206812,45.55,80022.85,0.0,-0.95022,4e-05,6.54326]
[1777941207825,45.55,80020.63,0.0,-0.9503,4e-05,6.53446]
[1777941209839,45.54,80022.61,0.0,-0.95024,4e-05,6.54127]
[1777941210846,45.54,80029.94,0.0,-0.94998,4e-05,6.56878]
[1777941211853,45.54,80033.25,0.0,-0.94989,4e-05,6.57727]
[1777941212860,45.54,80028.53,0.0,-0.95007,4e-05,6.55888]
[1777941213866,45.54,80033.97,0.0,-0.94988,4e-05,6.57921]
[1777941214874,45.54,80036.28,0.0,-0.9498,4e-05,6.5876]
[1777941215881,45.54,80039.99,0.0,-0.94967,4e-05,6.60134]
[1777941216889,45.54,80042.09,0.0,-0.9496,4e-05,6.60891]
[1777941217895,45.54,80048.26,0.0,-0.94938,4e-05,6.63207]
[1777941218902,45.54,80054.38,0.0,-0.94916,4e-05,6.65557]
[1777941219909,45.54,80050.64,0.0,-0.9493,4e-05,6.64121]
[1777941222930,45.54,80053.45,0.0,-0.94919,4e-05,6.65204]
[1777941223937,45.54,80061.73,0.0,-0.9489,4e-05,6.68387]
[1777941224944,45.54,80063.51,0.0,-0.94883,4e-05,6.69068]
[1777941227319,45.54,80063.17,0.0,-0.94884,4e-05,6.68924]
[1777941227371,45.54,80063.17,0.0,-0.94884,4e-05,6.68924]
[1777941227965,45.54,80062.77,0.0,-0.94886,4e-05,6.68764]
[1777941229829,45.54,80062.77,0.0,-0.94886,4e-05,6.68764]
[1777941229980,45.53,80068.62,0.0,-0.94865,4e-05,6.71008]
[1777941231993,45.53,80071.53,0.0,-0.94854,4e-05,6.72112]
[1777941237028,45.53,80066.53,0.0,-0.94873,4e-05,6.70123]
[1777941239043,45.53,80062.7,0.0,-0.94887,4e-05,6.6863]
[1777941240050,45.53,80055.36,0.0,-0.94914,4e-05,6.65801]
[1777941241057,45.53,80052.73,0.0,-0.94923,4e-05,6.64789]
[1777941243829,45.53,80051.88,0.0,-0.94926,4e-05,6.64463]
[1777941247099,45.53,80047.35,0.0,-0.94945,4e-05,6.62463]
[1777941252134,45.52,80050.94,0.0,-0.94935,4e-05,6.63595]
[1777941253831,45.52,80050.94,0.0,-0.94935,4e-05,6.63595]
[1777941253932,45.52,80055.53,0.0,-0.94919,4e-05,6.65251]
[1777941254148,45.52,80061.73,0.0,-0.94897,4e-05,6.67635]
[1777941259183,45.51,80061.08,0.0,-0.94902,4e-05,6.67101]
[1777941264219,45.5,80060.37,0.0,-0.94907,4e-05,6.66548]
[1777941265226,45.5,80070.0,0.0,-0.94872,4e-05,6.70256]
[1777941266233,45.5,80073.87,0.0,-0.94858,4e-05,6.71742]
[1777941268247,45.5,80084.26,0.0,-0.94821,4e-05,6.75743]
[1777941269254,45.5,80088.85,0.0,-0.94804,4e-05,6.77507]
[1777941270199,45.5,80088.85,0.0,-0.94804,4e-05,6.77507]
[1777941270261,45.5,80098.11,0.0,-0.9477,4e-05,6.81091]
[1777941271350,45.5,80098.11,0.0,-0.9477,4e-05,6.81091]
[1777941271582,45.5,80098.11,0.0,-0.9477,4e-05,6.81091]
[1777941271646,45.5,80100.49,0.0,-0.94764,4e-05,6.81587]
[1777941272289,45.5,80116.95,0.0,-0.94703,4e-05,6.88025]
[1777941273296,45.5,80124.67,0.0,-0.94675,4e-05,6.9102]
[1777941275310,45.5,80127.41,0.0,-0.94666,4e-05,6.92015]
[1777941280348,45.49,80122.96,0.0,-0.94684,4e-05,6.90055]
[1777941281354,45.49,80107.65,0.0,-0.94742,4e-05,6.84016]
[1777941282853,45.49,80101.03,0.0,-0.94767,4e-05,6.81373]
[1777941283981,45.49,80097.35,0.0,-0.9478,4e-05,6.79913]
[1777941284376,45.49,80101.68,0.0,-0.94764,4e-05,6.81601]
[1777941285383,45.49,80103.65,0.0,-0.94757,4e-05,6.82347]
[1777941286390,45.49,80109.28,0.0,-0.94737,4e-05,6.84522]
[1777941287506,45.49,80109.28,0.0,-0.94737,4e-05,6.84522]
[1777941287544,45.49,80109.28,0.0,-0.94737,4e-05,6.84522]
[1777941287575,45.49,80109.28,0.0,-0.94737,4e-05,6.84522]
[1777941287595,45.49,80107.61,0.0,-0.94743,4e-05,6.83813]
[1777941291836,45.48,80107.97,0.0,-0.94743,4e-05,6.83897]
[1777941291854,45.48,80108.03,0.0,-0.94743,4e-05,6.83864]
[1777941292432,45.48,80093.17,0.0,-0.94798,4e-05,6.7807]
[1777941293439,45.48,80086.87,0.0,-0.94821,4e-05,6.75594]
[1777941294446,45.48,80083.87,0.0,-0.94832,4e-05,6.74412]
[1777941296460,45.48,80083.03,0.0,-0.94836,4e-05,6.74058]
[1777941297931,45.48,80083.03,0.0,-0.94836,4e-05,6.74058]
[1777941297980,45.48,80083.03,0.0,-0.94836,4e-05,6.74058]
[1777941298076,45.48,80083.51,0.0,-0.94834,4e-05,6.7422]
[1777941298477,45.48,80086.33,0.0,-0.94824,4e-05,6.75313]
[1777941303666,45.48,80084.57,0.0,-0.94831,4e-05,6.74573]
[1777941303827,45.48,80077.48,0.0,-0.94857,4e-05,6.71799]
[1777941304639,45.48,80068.3,0.0,-0.9489,4e-05,6.68247]
[1777941305526,45.48,80066.4,0.0,-0.94897,4e-05,6.67514]
[1777941306885,45.48,80066.4,0.0,-0.94897,4e-05,6.67514]
[1777941306889,45.48,80066.4,0.0,-0.94897,4e-05,6.67514]
[1777941306931,45.48,80066.75,0.0,-0.94896,4e-05,6.67644]
[1777941307076,45.48,80066.75,0.0,-0.94896,4e-05,6.67644]
[1777941310565,45.48,80072.53,0.0,-0.94875,4e-05,6.69867]
[1777941311531,45.48,80072.53,0.0,-0.94875,4e-05,6.69867]
[1777941311580,45.48,80072.53,0.0,-0.94875,4e-05,6.69867]
[1777941311826,45.48,80072.53,0.0,-0.94875,4e-05,6.69867]
[1777941311926,45.48,80075.43,0.0,-0.94865,4e-05,6.70978]
[1777941313586,45.48,80067.49,0.0,-0.94894,4e-05,6.67896]
[1777941314593,45.48,80064.69,0.0,-0.94904,4e-05,6.66815]
[1777941315600,45.48,80061.19,0.0,-0.94917,4e-05,6.65466]
[1777941316245,45.48,80061.19,0.0,-0.94917,4e-05,6.65466]
[1777941316294,45.48,80061.19,0.0,-0.94917,4e-05,6.65466]
[1777941316331,45.48,80061.19,0.0,-0.94917,4e-05,6.65466]
[1777941317614,45.48,80065.97,0.0,-0.94899,4e-05,6.67305]
[1777941318621,45.48,80068.61,0.0,-0.9489,4e-05,6.68319]
[1777941319690,45.48,80068.61,0.0,-0.9489,4e-05,6.68319]
[1777941319715,45.48,80068.61,0.0,-0.9489,4e-05,6.68319]
[1777941319831,45.48,80068.61,0.0,-0.9489,4e-05,6.68319]
[1777941322649,45.48,80077.07,0.0,-0.94859,4e-05,6.71566]
[1777941323656,45.48,80078.38,0.0,-0.94855,4e-05,6.72062]
[1777941324298,45.48,80078.38,0.0,-0.94855,4e-05,6.72062]
[1777941324305,45.48,80078.38,0.0,-0.94855,4e-05,6.72062]
[1777941324330,45.48,80078.38,0.0,-0.94855,4e-05,6.72062]
[1777941326678,45.48,80075.29,0.0,-0.94866,4e-05,6.70837]
[1777941330706,45.47,80078.21,0.0,-0.94856,4e-05,6.71928]
[1777941331825,45.47,80078.21,0.0,-0.94856,4e-05,6.71928]
[1777941331835,45.47,80078.21,0.0,-0.94856,4e-05,6.71928]
[1777941332075,45.47,80082.22,0.0,-0.94844,4e-05,6.73092]
[1777941333729,45.47,80089.71,0.0,-0.94817,4e-05,6.75969]
[1777941334736,45.47,80095.69,0.0,-0.94795,4e-05,6.78275]
[1777941336413,45.47,80097.6,0.0,-0.94788,4e-05,6.78997]
[1777941336581,45.47,80097.6,0.0,-0.94788,4e-05,6.78997]
[1777941336617,45.47,80097.6,0.0,-0.94788,4e-05,6.78997]
[1777941336762,45.47,80097.6,0.0,-0.94788,4e-05,6.78997]
[1777941336827,45.47,80097.6,0.0,-0.94788,4e-05,6.78997]
[1777941336851,45.47,80092.79,0.0,-0.94806,4e-05,6.77104]
[1777941337827,45.47,80092.79,0.0,-0.94806,4e-05,6.77104]
[1777941337900,45.47,80092.29,0.0,-0.94808,4e-05,6.7689]
[1777941338764,45.47,80086.87,0.0,-0.94828,4e-05,6.74767]
[1777941339834,45.47,80086.87,0.0,-0.94828,4e-05,6.74767]
[1777941339919,45.47,80084.75,0.0,-0.94836,4e-05,6.7393]
[1777941342240,45.47,80084.38,0.0,-0.94838,4e-05,6.73759]
[1777941342283,45.47,80084.38,0.0,-0.94838,4e-05,6.73759]
[1777941342326,45.47,80084.38,0.0,-0.94838,4e-05,6.73759]
[1777941347298,45.47,80085.67,0.0,-0.94834,4e-05,6.7419]
[1777941347325,45.47,80085.67,0.0,-0.94834,4e-05,6.7419]
[1777941347362,45.47,80085.67,0.0,-0.94834,4e-05,6.7419]
[1777941354876,45.47,80085.64,0.0,-0.94835,4e-05,6.74069]
[1777941355436,45.47,80085.64,0.0,-0.94835,4e-05,6.74069]
[1777941355574,45.47,80085.64,0.0,-0.94835,4e-05,6.74069]
[1777941358904,45.46,80082.94,0.0,-0.94845,4e-05,6.72969]
[1777941359378,45.46,80082.94,0.0,-0.94845,4e-05,6.72969]
[1777941359430,45.46,80082.94,0.0,-0.94845,4e-05,6.72969]
[1777941359579,45.46,80082.94,0.0,-0.94845,4e-05,6.72969]
[1777941361926,45.46,80080.94,0.0,-0.94853,4e-05,6.72159]
[1777941362934,45.46,80075.67,0.0,-0.94872,4e-05,6.70112]
[1777941363941,45.46,80068.6,0.0,-0.94898,4e-05,6.67324]
[1777941365018,45.46,80068.6,0.0,-0.94898,4e-05,6.67324]
[1777941365071,45.46,80068.6,0.0,-0.94898,4e-05,6.67324]
[1777941365066,45.46,80062.55,0.0,-0.94921,4e-05,6.6494]
[1777941365325,45.46,80062.55,0.0,-0.94921,4e-05,6.6494]
[1777941367969,45.46,80060.38,0.0,-0.9493,4e-05,6.63951]
[1777941368975,45.46,80060.38,0.0,-0.9493,4e-05,6.63951]
[1777941369075,45.46,80060.38,0.0,-0.9493,4e-05,6.63951]
[1777941375019,45.45,80061.43,0.0,-0.9493,4e-05,6.63999]
[1777941376025,45.45,80063.38,0.0,-0.94923,4e-05,6.64698]
[1777941380166,45.44,80063.97,0.0,-0.94923,4e-05,6.64717]
[1777941380217,45.44,80063.97,0.0,-0.94923,4e-05,6.64717]
[1777941380329,45.44,80063.97,0.0,-0.94923,4e-05,6.64717]
[1777941385331,45.44,80063.85,0.0,-0.94926,4e-05,6.64414]
[1777941385383,45.44,80063.85,0.0,-0.94926,4e-05,6.64414]
[1777941385575,45.44,80063.85,0.0,-0.94926,4e-05,6.64414]
[1777941391129,45.43,80074.65,0.0,-0.94892,4e-05,6.67946]
[1777941391478,45.43,80074.65,0.0,-0.94892,4e-05,6.67946]
[1777941391512,45.43,80074.65,0.0,-0.94892,4e-05,6.67946]
[1777941391576,45.43,80074.65,0.0,-0.94892,4e-05,6.67946]
[1777941392137,45.43,80080.51,0.0,-0.94871,4e-05,6.70204]
[1777941396742,45.43,80080.91,0.0,-0.94869,4e-05,6.70334]
[1777941396794,45.43,80080.91,0.0,-0.94869,4e-05,6.70334]
[1777941396831,45.43,80080.91,0.0,-0.94869,4e-05,6.70334]
[1777941396833,45.43,80073.61,0.0,-0.94896,4e-05,6.67504]
[1777941397172,45.43,80068.83,0.0,-0.94913,4e-05,6.65662]
[1777941402206,45.43,80068.29,0.0,-0.94915,4e-05,6.6545]
[1777941403961,45.43,80068.29,0.0,-0.94915,4e-05,6.6545]
[1777941404013,45.43,80068.29,0.0,-0.94915,4e-05,6.6545]
[1777941404074,45.43,80068.29,0.0,-0.94915,4e-05,6.6545]
[1777941405227,45.43,80063.1,0.0,-0.94934,4e-05,6.63452]
[1777941406923,45.43,80063.1,0.0,-0.94934,4e-05,6.63452]
[1777941406975,45.43,80063.1,0.0,-0.94934,4e-05,6.63452]
[1777941407076,45.43,80063.1,0.0,-0.94934,4e-05,6.63452]
[1777941407093,45.43,80058.88,0.0,-0.9495,4e-05,6.61785]
[1777941407241,45.43,80053.52,0.0,-0.94969,4e-05,6.59731]
[1777941409255,45.42,80048.27,0.0,-0.94989,4e-05,6.57634]
[1777941411831,45.42,80046.74,0.0,-0.94994,4e-05,6.57008]
[1777941412074,45.42,80046.74,0.0,-0.94994,4e-05,6.57008]
[1777941413014,45.42,80046.7,0.0,-0.94995,4e-05,6.56913]
[1777941413065,45.42,80046.7,0.0,-0.94995,4e-05,6.56913]
[1777941413078,45.42,80046.7,0.0,-0.94995,4e-05,6.56913]
[1777941414291,45.42,80044.75,0.0,-0.95003,4e-05,6.56087]
[1777941416877,45.42,80042.99,0.0,-0.9501,4e-05,6.55377]
[1777941416884,45.42,80042.99,0.0,-0.9501,4e-05,6.55377]
[1777941417076,45.42,80042.99,0.0,-0.9501,4e-05,6.55377]
[1777941417153,45.42,80050.45,0.0,-0.94984,4e-05,6.58146]
[1777941417312,45.42,80052.93,0.0,-0.94975,4e-05,6.59095]
[1777941418319,45.42,80047.4,0.0,-0.94995,4e-05,6.56937]
[1777941423354,45.41,80047.66,0.0,-0.94996,4e-05,6.56838]
[1777941426048,45.41,80048.63,0.0,-0.94993,4e-05,6.57169]
[1777941426075,45.41,80048.63,0.0,-0.94993,4e-05,6.57169]
[1777941426100,45.41,80048.63,0.0,-0.94993,4e-05,6.57169]
[1777941426375,45.41,80052.39,0.0,-0.9498,4e-05,6.58525]
[1777941428177,45.41,80052.07,0.0,-0.94982,4e-05,6.5836]
[1777941428324,45.41,80052.07,0.0,-0.94982,4e-05,6.5836]
[1777941431409,45.4,80052.86,0.0,-0.94981,4e-05,6.58493]
[1777941433424,45.4,80052.49,0.0,-0.94983,4e-05,6.58267]
[1777941438459,45.39,80052.0,0.0,-0.94987,4e-05,6.5787]
[1777941439328,45.39,80052.0,0.0,-0.94987,4e-05,6.5787]
[1777941439369,45.39,80052.0,0.0,-0.94987,4e-05,6.5787]
[1777941439577,45.39,80052.0,0.0,-0.94987,4e-05,6.5787]
[1777941441480,45.39,80042.24,0.0,-0.95023,4e-05,6.5402]
[1777941442487,45.39,80027.68,0.0,-0.95075,4e-05,6.48451]
[1777941443494,45.39,80023.92,0.0,-0.95088,4e-05,6.47001]
[1777941444395,45.39,80023.92,0.0,-0.95088,4e-05,6.47001]
[1777941444447,45.39,80023.92,0.0,-0.95088,4e-05,6.47001]
[1777941444576,45.39,80023.92,0.0,-0.95088,4e-05,6.47001]
[1777941446515,45.39,80026.0,0.0,-0.95081,4e-05,6.47715]
[1777941450681,45.39,80025.93,0.0,-0.95082,4e-05,6.47612]
[1777941450733,45.39,80025.93,0.0,-0.95082,4e-05,6.47612]
[1777941450827,45.39,80025.93,0.0,-0.95082,4e-05,6.47612]
[1777941456585,45.38,80026.71,0.0,-0.95084,4e-05,6.47359]
[1777941457349,45.38,80026.71,0.0,-0.95084,4e-05,6.47359]
[1777941457398,45.38,80026.71,0.0,-0.95084,4e-05,6.47359]
[1777941457577,45.38,80026.71,0.0,-0.95084,4e-05,6.47359]
[1777941463634,45.38,80027.3,0.0,-0.95084,4e-05,6.47405]
[1777941465848,45.38,80027.34,0.0,-0.95084,4e-05,6.47395]
[1777941465892,45.38,80027.34,0.0,-0.95084,4e-05,6.47395]
[1777941466077,45.38,80027.34,0.0,-0.95084,4e-05,6.47395]
[1777941471691,45.37,80027.65,0.0,-0.95084,4e-05,6.47337]
[1777941472857,45.37,80027.65,0.0,-0.95084,4e-05,6.47337]
[1777941472909,45.37,80027.65,0.0,-0.95084,4e-05,6.47337]
[1777941473076,45.37,80027.65,0.0,-0.95084,4e-05,6.47337]
[1777941473353,45.37,80028.52,0.0,-0.95082,4e-05,6.47616]
[1777941473575,45.37,80028.52,0.0,-0.95082,4e-05,6.47616]
[1777941478739,45.37,80028.39,0.0,-0.95083,4e-05,6.47442]
[1777941480532,45.37,80028.41,0.0,-0.95084,4e-05,6.474]
[1777941480574,45.37,80028.41,0.0,-0.95084,4e-05,6.474]
[1777941480643,45.37,80028.41,0.0,-0.95084,4e-05,6.474]
[1777941480754,45.37,80032.95,0.0,-0.95068,4e-05,6.49096]
[1777941481761,45.37,80035.36,0.0,-0.9506,4e-05,6.49984]
[1777941482304,45.37,80035.36,0.0,-0.9506,4e-05,6.49984]
[1777941482327,45.37,80035.36,0.0,-0.9506,4e-05,6.49984]
[1777941484785,45.36,80037.23,0.0,-0.95054,4e-05,6.50636]
[1777941485793,45.36,80049.83,0.0,-0.95009,4e-05,6.55379]
[1777941486666,45.36,80049.83,0.0,-0.95009,4e-05,6.55379]
[1777941486716,45.36,80049.83,0.0,-0.95009,4e-05,6.55379]
[1777941486826,45.36,80049.83,0.0,-0.95009,4e-05,6.55379]
[1777941486869,45.36,80051.63,0.0,-0.95003,4e-05,6.56083]
[1777941487807,45.36,80049.73,0.0,-0.95009,4e-05,6.55373]
[1777941489821,45.36,80052.55,0.0,-0.94999,4e-05,6.56482]
[1777941494856,45.36,80051.08,0.0,-0.95004,4e-05,6.55945]
[1777941495773,45.36,80051.08,0.0,-0.95004,4e-05,6.55945]
[1777941495830,45.36,80051.08,0.0,-0.95004,4e-05,6.55945]
[1777941501136,45.36,80051.9,0.0,-0.95003,4e-05,6.56111]
[1777941502173,45.36,80052.23,0.0,-0.95002,4e-05,6.56164]
[1777941502224,45.36,80052.23,0.0,-0.95002,4e-05,6.56164]
[1777941502329,45.36,80051.7,0.0,-0.95004,4e-05,6.55924]
[1777941504567,45.36,80052.53,0.0,-0.95002,4e-05,6.56168]
[1777941506047,45.36,80051.94,0.0,-0.95004,4e-05,6.55905]
[1777941512982,45.35,80050.23,0.0,-0.95016,4e-05,6.54593]
[1777941514995,45.35,80047.49,0.0,-0.95026,4e-05,6.53479]
[1777941516014,45.35,80040.58,0.0,-0.95051,4e-05,6.50815]
[1777941517013,45.34,80042.91,0.0,-0.95043,4e-05,6.51673]
[1777941518020,45.34,80045.24,0.0,-0.95035,4e-05,6.5253]
[1777941523055,45.34,80043.89,0.0,-0.95041,4e-05,6.51863]
[1777941528090,45.34,80041.66,0.0,-0.95051,4e-05,6.50867]
[1777941533124,45.33,80041.06,0.0,-0.95054,4e-05,6.505]
[1777941538160,45.33,80041.01,0.0,-0.95056,4e-05,6.50344]
[1777941543195,45.33,80041.78,0.0,-0.95054,4e-05,6.50501]
[1777941548231,45.32,80044.07,0.0,-0.95048,4e-05,6.51234]
[1777941551252,45.32,80042.25,0.0,-0.95055,4e-05,6.50454]
[1777941556287,45.32,80041.97,0.0,-0.95057,4e-05,6.50205]
[1777941561321,45.31,80042.28,0.0,-0.95057,4e-05,6.50179]
[1777941565350,45.31,80047.1,0.0,-0.95041,4e-05,6.51897]
[1777941566357,45.31,80053.97,0.0,-0.95017,4e-05,6.54538]
[1777941567364,45.31,80056.05,0.0,-0.95009,4e-05,6.55349]
[1777941568370,45.31,80058.41,0.0,-0.95001,4e-05,6.56267]
[1777941571394,45.31,80060.77,0.0,-0.94994,4e-05,6.56839]
[1777941576429,45.31,80059.53,0.0,-0.94999,4e-05,6.56377]
[1777941578443,45.31,80057.55,0.0,-0.95007,4e-05,6.55544]
[1777941583478,45.31,80058.35,0.0,-0.95005,4e-05,6.55667]
[1777941588513,45.3,80051.59,0.0,-0.95031,4e-05,6.52907]
[1777941589520,45.3,80048.5,0.0,-0.95042,4e-05,6.51698]
[1777941592542,45.3,80052.53,0.0,-0.95029,4e-05,6.53146]
[1777941597577,45.3,80053.69,0.0,-0.95026,4e-05,6.53429]
[1777941602613,45.29,80052.11,0.0,-0.95033,4e-05,6.52672]
[1777941607647,45.29,80052.39,0.0,-0.95034,4e-05,6.52629]
[1777941612682,45.28,80050.88,0.0,-0.95041,4e-05,6.51906]
[1777941617717,45.28,80049.48,0.0,-0.95047,4e-05,6.51234]
[1777941622752,45.28,80048.22,0.0,-0.95053,4e-05,6.50617]
[1777941627787,45.27,80048.22,0.0,-0.95054,4e-05,6.50484]
[1777941632822,45.27,80048.77,0.0,-0.95056,4e-05,6.50189]
[1777941637861,45.27,80048.38,0.0,-0.95059,4e-05,6.4991]
[1777941643903,45.26,80048.2,0.0,-0.95061,4e-05,6.49685]
[1777941648938,45.26,80048.51,0.0,-0.95061,4e-05,6.49649]
[1777941654981,45.26,80047.77,0.0,-0.95065,4e-05,6.49213]
[1777941660017,45.25,80040.63,0.0,-0.95092,4e-05,6.46375]
[1777941661023,45.25,80034.86,0.0,-0.95112,4e-05,6.44167]
[1777941661910,45.25,80034.86,0.0,-0.95112,4e-05,6.44167]
[1777941661962,45.25,80034.86,0.0,-0.95112,4e-05,6.44167]
[1777941662074,45.25,80034.86,0.0,-0.95112,4e-05,6.44167]
[1777941662117,45.25,80029.68,0.0,-0.95131,4e-05,6.4219]
[1777941664045,45.25,80026.93,0.0,-0.9514,4e-05,6.41125]
[1777941668073,45.25,80024.67,0.0,-0.95149,3e-05,6.40224]
[1777941673108,45.25,80025.21,0.0,-0.95147,3e-05,6.40377]
[1777941678143,45.25,80025.07,0.0,-0.95148,3e-05,6.40277]
[1777941680157,45.25,80019.38,0.0,-0.95168,3e-05,6.38115]
[1777941682170,45.25,80017.08,0.0,-0.95176,3e-05,6.37239]
[1777941687206,45.25,80016.98,0.0,-0.95177,3e-05,6.37184]
[1777941688214,45.25,80019.0,0.0,-0.9517,3e-05,6.37941]
[1777941690228,45.25,80021.46,0.0,-0.95161,3e-05,6.38859]
[1777941691235,45.25,80023.65,0.0,-0.95156,3e-05,6.39312]
[1777941696270,45.24,80022.45,0.0,-0.95161,3e-05,6.3883]
[1777941701304,45.24,80024.17,0.0,-0.95155,3e-05,6.39453]
[1777941706339,45.24,80025.0,0.0,-0.95153,3e-05,6.39737]
[1777941708354,45.24,80022.56,0.0,-0.95161,3e-05,6.38807]
[1777941712382,45.24,80018.88,0.0,-0.95174,3e-05,6.37408]
[1777941713389,45.24,80014.94,0.0,-0.95188,3e-05,6.35925]
[1777941715403,45.24,80013.17,0.0,-0.95194,3e-05,6.35263]
[1777941722452,45.24,80013.35,0.0,-0.95193,3e-05,6.35345]
[1777941727487,45.24,80012.86,0.0,-0.95195,3e-05,6.35169]
[1777941729747,45.24,80004.94,0.0,-0.95222,3e-05,6.32204]
[1777941731681,45.24,80014.65,0.0,-0.95188,3e-05,6.35857]
[1777941732523,45.24,80016.21,0.0,-0.95183,3e-05,6.36444]
[1777941734535,45.24,80021.16,0.0,-0.95166,3e-05,6.38306]
[1777941735543,45.24,80023.17,0.0,-0.95159,3e-05,6.3906]
[1777941737557,45.24,80025.07,0.0,-0.95152,3e-05,6.39767]
[1777941742931,45.24,80025.99,0.0,-0.95149,3e-05,6.40093]
[1777941745614,45.24,80031.97,0.0,-0.95128,4e-05,6.42329]
[1777941750657,45.24,80033.06,0.0,-0.95125,4e-05,6.42698]
[1777941752677,45.24,80025.17,0.0,-0.95155,3e-05,6.39335]
[1777941754691,45.24,80023.64,0.0,-0.95161,3e-05,6.38753]
[1777941759725,45.24,80025.03,0.0,-0.95156,3e-05,6.39266]
[1777941764764,45.24,80026.07,0.0,-0.95153,3e-05,6.39644]
[1777941769800,45.24,80025.29,0.0,-0.95155,3e-05,6.39335]
[1777941774835,45.24,80026.63,0.0,-0.95151,3e-05,6.39825]
[1777941779870,45.24,80026.0,0.0,-0.95153,3e-05,6.39566]
[1777941787925,45.24,80025.56,0.0,-0.95155,3e-05,6.39372]
[1777941792961,45.24,80026.48,0.0,-0.95152,3e-05,6.39702]
[1777941796989,45.24,80031.96,0.0,-0.95133,4e-05,6.41756]
[1777941797996,45.24,80033.9,0.0,-0.95126,4e-05,6.42486]
[1777941799003,45.24,80031.49,0.0,-0.95135,4e-05,6.41568]
[1777941804041,45.24,80031.76,0.0,-0.95134,4e-05,6.41637]
[1777941810083,45.24,80031.33,0.0,-0.95136,4e-05,6.41433]
[1777941815120,45.23,80030.88,0.0,-0.9514,4e-05,6.4087]
[1777941816126,45.23,80026.49,0.0,-0.95156,3e-05,6.39209]
[1777941817134,45.23,80023.05,0.0,-0.95168,3e-05,6.3791]
[1777941818140,45.23,80025.46,0.0,-0.95159,3e-05,6.38818]
[1777941819148,45.23,80027.66,0.0,-0.95152,3e-05,6.39646]
[1777941823177,45.23,80025.56,0.0,-0.95159,3e-05,6.38841]
[1777941827204,45.23,80022.82,0.0,-0.95169,3e-05,6.37803]
[1777941833246,45.23,80023.88,0.0,-0.95165,3e-05,6.38201]
[1777941834253,45.23,80025.84,0.0,-0.95158,3e-05,6.38939]
[1777941839288,45.23,80025.4,0.0,-0.9516,3e-05,6.38763]
[1777941844323,45.23,80025.28,0.0,-0.9516,3e-05,6.38706]
[1777941849358,45.23,80025.32,0.0,-0.9516,3e-05,6.38708]
[1777941852379,45.23,80033.01,0.0,-0.95134,4e-05,6.41602]
[1777941853385,45.23,80035.27,0.0,-0.95126,4e-05,6.42449]
[1777941858421,45.23,80035.27,0.0,-0.95126,4e-05,6.42409]
[1777941863456,45.23,80036.18,0.0,-0.95123,4e-05,6.42713]
[1777941868491,45.23,80035.57,0.0,-0.95126,4e-05,6.42444]
[1777941874533,45.23,80034.53,0.0,-0.95132,4e-05,6.41642]
[1777941879567,45.23,80033.99,0.0,-0.95135,4e-05,6.41412]
[1777941884603,45.23,80034.05,0.0,-0.95135,4e-05,6.4141]
[1777941892659,45.23,80034.44,0.0,-0.95134,4e-05,6.41519]
[1777941896697,45.23,80039.54,0.0,-0.95116,4e-05,6.43424]
[1777941897699,45.23,80061.8,0.0,-0.95037,4e-05,6.5188]
[1777941898706,45.22,80070.09,0.0,-0.95008,4e-05,6.55027]
[1777941900445,45.22,80070.09,0.0,-0.95008,4e-05,6.55027]
[1777941900512,45.23,80072.94,0.0,-0.94997,4e-05,6.56167]
[1777941900789,45.23,80072.94,0.0,-0.94997,4e-05,6.56167]
[1777941900828,45.23,80077.22,0.0,-0.94982,4e-05,6.57809]
[1777941901727,45.23,80085.02,0.0,-0.94953,4e-05,6.60828]
[1777941902733,45.23,80085.62,0.0,-0.94951,4e-05,6.61074]
[1777941903673,45.23,80085.62,0.0,-0.94951,4e-05,6.61074]
[1777941904461,45.23,80085.62,0.0,-0.94951,4e-05,6.61074]
[1777941906762,45.23,80077.35,0.0,-0.9498,4e-05,6.57951]
[1777941907769,45.23,80059.08,0.0,-0.95046,4e-05,6.50977]
[1777941908775,45.23,80057.11,0.0,-0.95052,4e-05,6.50256]
[1777941909783,45.23,80050.08,0.0,-0.95077,4e-05,6.47558]
[1777941911796,45.23,80049.35,0.0,-0.9508,4e-05,6.47248]
[1777941914826,45.23,80048.87,0.0,-0.95082,4e-05,6.47032]
[1777941914878,45.23,80048.87,0.0,-0.95082,4e-05,6.47032]
[1777941915076,45.23,80048.87,0.0,-0.95082,4e-05,6.47032]
[1777941917405,45.23,80046.78,0.0,-0.9509,4e-05,6.46206]
[1777941917462,45.23,80046.78,0.0,-0.9509,4e-05,6.46206]
[1777941917575,45.23,80046.78,0.0,-0.9509,4e-05,6.46206]
[1777941917606,45.23,80046.73,0.0,-0.9509,4e-05,6.46156]
[1777941923175,45.22,80049.91,0.0,-0.9508,4e-05,6.47302]
[1777941923220,45.22,80049.91,0.0,-0.9508,4e-05,6.47302]
[1777941923325,45.22,80049.91,0.0,-0.9508,4e-05,6.47302]
[1777941923419,45.22,80049.91,0.0,-0.9508,4e-05,6.47302]
[1777941923471,45.22,80049.91,0.0,-0.9508,4e-05,6.47302]
[1777941923575,45.22,80049.91,0.0,-0.9508,4e-05,6.47302]
[1777941923677,45.22,80049.57,0.0,-0.95081,4e-05,6.4714]
[1777941924888,45.22,80053.34,0.0,-0.95068,4e-05,6.48557]
[1777941930930,45.22,80052.81,0.0,-0.95071,4e-05,6.48243]
[1777941935637,45.22,80052.86,0.0,-0.95074,4e-05,6.47836]
[1777941935689,45.22,80052.86,0.0,-0.95074,4e-05,6.47836]
[1777941935825,45.22,80052.86,0.0,-0.95074,4e-05,6.478]
[1777941936013,45.22,80052.86,0.0,-0.95074,4e-05,6.478]
[1777941936067,45.22,80052.86,0.0,-0.95074,4e-05,6.478]
[1777941936076,45.22,80052.86,0.0,-0.95074,4e-05,6.478]
[1777941936150,45.22,80052.89,0.0,-0.95074,4e-05,6.47811]
[1777941941001,45.22,80048.74,0.0,-0.9509,4e-05,6.46142]
[1777941942430,45.22,80048.74,0.0,-0.9509,4e-05,6.46142]
[1777941942482,45.22,80048.74,0.0,-0.9509,4e-05,6.46142]
[1777941942583,45.22,80048.74,0.0,-0.9509,4e-05,6.46142]
[1777941943119,45.21,80048.2,0.0,-0.95092,4e-05,6.45906]
[1777941943169,45.21,80048.2,0.0,-0.95092,4e-05,6.45906]
[1777941943323,45.21,80048.2,0.0,-0.95092,4e-05,6.45906]
[1777941943386,45.21,80048.66,0.0,-0.95091,4e-05,6.46065]
[1777941947703,45.21,80051.01,0.0,-0.95083,4e-05,6.46925]
[1777941947755,45.21,80050.16,0.0,-0.95086,4e-05,6.46585]
[1777941947825,45.21,80050.16,0.0,-0.95086,4e-05,6.46585]
[1777941947881,45.21,80050.16,0.0,-0.95086,4e-05,6.46585]
[1777941948059,45.21,80050.16,0.0,-0.95086,4e-05,6.46585]
[1777941948076,45.21,80050.16,0.0,-0.95086,4e-05,6.46585]
[1777941948400,45.21,80050.16,0.0,-0.95086,4e-05,6.46585]
[1777941948460,45.21,80050.16,0.0,-0.95086,4e-05,6.46585]
[1777941948574,45.21,80050.16,0.0,-0.95086,4e-05,6.46585]
[1777941948676,45.21,80049.96,0.0,-0.95087,4e-05,6.46476]
[1777941951071,45.21,80056.67,0.0,-0.95063,4e-05,6.48995]
[1777941952270,45.21,80056.67,0.0,-0.95063,4e-05,6.48995]
[1777941952323,45.21,80056.67,0.0,-0.95063,4e-05,6.48995]
[1777941952575,45.21,80056.67,0.0,-0.95063,4e-05,6.48995]
[1777941952806,45.21,80056.85,0.0,-0.95063,4e-05,6.49024]
[1777941952832,45.21,80056.85,0.0,-0.95063,4e-05,6.49024]
[1777941952857,45.21,80056.85,0.0,-0.95063,4e-05,6.49024]
[1777941953085,45.21,80056.84,0.0,-0.95063,4e-05,6.49021]
[1777941954250,45.21,80056.84,0.0,-0.95063,4e-05,6.49021]
[1777941954325,45.21,80056.84,0.0,-0.95063,4e-05,6.49021]
[1777941954350,45.21,80056.7,0.0,-0.95064,4e-05,6.48925]
[1777941956238,45.21,80056.04,0.0,-0.95066,4e-05,6.48674]
[1777941956311,45.21,80056.04,0.0,-0.95066,4e-05,6.48674]
[1777941956324,45.21,80056.04,0.0,-0.95066,4e-05,6.48674]
[1777941957113,45.21,80062.71,0.0,-0.95043,4e-05,6.51176]
[1777941958120,45.21,80067.41,0.0,-0.95026,4e-05,6.53002]
[1777941960629,45.21,80066.3,0.0,-0.9503,4e-05,6.52606]
[1777941960679,45.21,80066.3,0.0,-0.9503,4e-05,6.52606]
[1777941960731,45.21,80064.74,0.0,-0.95035,4e-05,6.52035]
[1777941960794,45.21,80064.74,0.0,-0.95035,4e-05,6.52035]
[1777941960826,45.21,80064.74,0.0,-0.95035,4e-05,6.52035]
[1777941960920,45.21,80064.74,0.0,-0.95035,4e-05,6.52035]
[1777941961074,45.21,80064.74,0.0,-0.95035,4e-05,6.52035]
[1777941961141,45.21,80063.1,0.0,-0.95041,4e-05,6.51435]
[1777941964162,45.21,80071.0,0.0,-0.95012,4e-05,6.54538]
[1777941964873,45.21,80071.0,0.0,-0.95012,4e-05,6.54538]
[1777941964924,45.21,80071.0,0.0,-0.95012,4e-05,6.54538]
[1777941965076,45.21,80071.0,0.0,-0.95012,4e-05,6.54538]
[1777941965169,45.21,80075.21,0.0,-0.94996,4e-05,6.56178]
[1777941965848,45.21,80075.21,0.0,-0.94996,4e-05,6.56178]
[1777941965893,45.21,80075.21,0.0,-0.94996,4e-05,6.56178]
[1777941966075,45.21,80075.21,0.0,-0.94996,4e-05,6.56178]
[1777941966176,45.21,80073.84,0.0,-0.95001,4e-05,6.55675]
[1777941972218,45.22,80078.14,0.0,-0.94984,4e-05,6.57449]
[1777941975121,45.22,80080.12,0.0,-0.94977,4e-05,6.58214]
[1777941975301,45.22,80080.12,0.0,-0.94977,4e-05,6.58214]
[1777941975325,45.22,80080.12,0.0,-0.94977,4e-05,6.58214]
[1777941975547,45.22,80080.12,0.0,-0.94977,4e-05,6.58214]
[1777941975576,45.22,80080.12,0.0,-0.94977,4e-05,6.58214]
[1777941975599,45.22,80080.12,0.0,-0.94977,4e-05,6.58214]
[1777941975648,45.22,80078.51,0.0,-0.94983,4e-05,6.57612]
[1777941976324,45.22,80078.51,0.0,-0.94983,4e-05,6.57612]
[1777941976576,45.22,80078.51,0.0,-0.94983,4e-05,6.57612]
[1777941977256,45.22,80073.27,0.0,-0.95001,4e-05,6.55639]
[1777941978374,45.22,80073.27,0.0,-0.95001,4e-05,6.55639]
[1777941978426,45.22,80073.27,0.0,-0.95001,4e-05,6.55639]
[1777941978575,45.22,80073.27,0.0,-0.95001,4e-05,6.55639]
[1777941978676,45.22,80070.03,0.0,-0.95013,4e-05,6.54419]
[1777941983453,45.22,80069.6,0.0,-0.95013,4e-05,6.54346]
[1777941983576,45.22,80069.6,0.0,-0.95013,4e-05,6.54346]
[1777941983676,45.22,80069.67,0.0,-0.95013,4e-05,6.54396]
[1777941984578,45.22,80069.67,0.0,-0.95013,4e-05,6.54396]
[1777941990641,45.23,80070.7,0.0,-0.95008,4e-05,6.54926]
[1777941990691,45.23,80070.7,0.0,-0.95008,4e-05,6.54926]
[1777941990665,45.23,80070.77,0.0,-0.95007,4e-05,6.54975]
[1777941990826,45.23,80070.77,0.0,-0.95007,4e-05,6.54975]
[1777941991354,45.23,80070.54,0.0,-0.95011,4e-05,6.54537]
[1777941993158,45.23,80070.6,0.0,-0.9501,4e-05,6.54583]
[1777941993210,45.23,80070.6,0.0,-0.9501,4e-05,6.54583]
[1777941993325,45.23,80070.6,0.0,-0.9501,4e-05,6.54583]
[1777941999410,45.23,80070.64,0.0,-0.95008,4e-05,6.5476]
[1777942005523,45.23,80070.69,0.0,-0.95008,4e-05,6.54848]
[1777942005567,45.23,80070.69,0.0,-0.95008,4e-05,6.54848]
[1777942005576,45.23,80070.69,0.0,-0.95008,4e-05,6.54848]
[1777942005677,45.24,80070.89,0.0,-0.95006,4e-05,6.54994]
[1777942006900,45.24,80071.21,0.0,-0.95005,4e-05,6.5514]
[1777942006953,45.24,80071.21,0.0,-0.95005,4e-05,6.5514]
[1777942007078,45.24,80071.21,0.0,-0.95005,4e-05,6.5514]
[1777942010552,45.24,80068.71,0.0,-0.95013,4e-05,6.54252]
[1777942010576,45.24,80068.71,0.0,-0.95013,4e-05,6.54252]
[1777942010650,45.24,80069.48,0.0,-0.9501,4e-05,6.54571]
[1777942016529,45.24,80069.24,0.0,-0.9501,4e-05,6.54624]
[1777942017884,45.24,80067.49,0.0,-0.95016,4e-05,6.53978]
[1777942017938,45.24,80067.49,0.0,-0.95016,4e-05,6.53978]
[1777942018075,45.24,80067.49,0.0,-0.95016,4e-05,6.53978]
[1777942018387,45.24,80067.49,0.0,-0.95016,4e-05,6.53978]
[1777942018439,45.24,80067.49,0.0,-0.95016,4e-05,6.53978]
[1777942018575,45.24,80067.49,0.0,-0.95016,4e-05,6.53978]
[1777942018595,45.24,80064.27,0.0,-0.95027,4e-05,6.52772]
[1777942022496,45.24,80065.46,0.0,-0.95022,4e-05,6.53309]
[1777942022548,45.24,80065.46,0.0,-0.95022,4e-05,6.53309]
[1777942022595,45.24,80065.46,0.0,-0.95022,4e-05,6.53309]
[1777942022604,45.24,80065.46,0.0,-0.95022,4e-05,6.53309]
[1777942022661,45.24,80065.46,0.0,-0.95022,4e-05,6.53309]
[1777942022695,45.25,80066.46,0.0,-0.95018,4e-05,6.53717]
[1777942022906,45.25,80066.46,0.0,-0.95018,4e-05,6.53717]
[1777942028613,45.25,80065.92,0.0,-0.95019,4e-05,6.53664]
[1777942029334,45.25,80065.92,0.0,-0.95019,4e-05,6.53664]
[1777942029386,45.25,80065.92,0.0,-0.95019,4e-05,6.53664]
[1777942029583,45.25,80065.92,0.0,-0.95019,4e-05,6.53664]
[1777942032582,45.25,80065.59,0.0,-0.95019,4e-05,6.53615]
[1777942032827,45.25,80065.86,0.0,-0.95018,4e-05,6.53744]
[1777942033699,45.25,80065.86,0.0,-0.95018,4e-05,6.53744]
[1777942033751,45.25,80065.86,0.0,-0.95018,4e-05,6.53744]
[1777942033741,45.25,80066.06,0.0,-0.95017,4e-05,6.53845]
[1777942033826,45.25,80066.06,0.0,-0.95017,4e-05,6.53845]
[1777942034656,45.25,80066.26,0.0,-0.95016,4e-05,6.53947]
[1777942039690,45.26,80066.33,0.0,-0.95014,4e-05,6.54098]
[1777942044726,45.26,80066.26,0.0,-0.95013,4e-05,6.54195]
[1777942046445,45.26,80066.26,0.0,-0.95013,4e-05,6.54195]
[1777942046497,45.26,80066.26,0.0,-0.95013,4e-05,6.54195]
[1777942046576,45.26,80066.26,0.0,-0.95013,4e-05,6.54195]
[1777942052782,45.26,80066.3,0.0,-0.95014,4e-05,6.54034]
[1777942058249,45.27,80063.54,0.0,-0.95023,4e-05,6.53079]
[1777942058301,45.27,80063.54,0.0,-0.95023,4e-05,6.53079]
[1777942058324,45.27,80063.54,0.0,-0.95023,4e-05,6.53079]
[1777942058716,45.27,80063.54,0.0,-0.95023,4e-05,6.53079]
[1777942058764,45.27,80060.71,0.0,-0.95033,4e-05,6.52052]
[1777942058834,45.27,80060.71,0.0,-0.95033,4e-05,6.52052]
[1777942058871,45.27,80060.71,0.0,-0.95033,4e-05,6.52052]
[1777942059076,45.27,80060.71,0.0,-0.95033,4e-05,6.52052]
[1777942059177,45.27,80060.73,0.0,-0.95032,4e-05,6.5206]
[1777942064865,45.27,80061.06,0.0,-0.9503,4e-05,6.52351]
[1777942066495,45.27,80061.06,0.0,-0.9503,4e-05,6.52351]
[1777942066547,45.27,80061.06,0.0,-0.9503,4e-05,6.52351]
[1777942066574,45.27,80061.06,0.0,-0.9503,4e-05,6.52351]
[1777942066784,45.27,80061.06,0.0,-0.9503,4e-05,6.52351]
[1777942066807,45.27,80060.98,0.0,-0.9503,4e-05,6.52375]
[1777942066827,45.27,80060.98,0.0,-0.9503,4e-05,6.52375]
[1777942066836,45.27,80060.98,0.0,-0.9503,4e-05,6.52375]
[1777942069344,45.27,80060.93,0.0,-0.95029,4e-05,6.52383]
[1777942069580,45.27,80060.93,0.0,-0.95029,4e-05,6.52383]
[1777942069611,45.28,80061.07,0.0,-0.95028,4e-05,6.5249]
[1777942072182,45.28,80061.59,0.0,-0.95026,4e-05,6.52715]
[1777942072325,45.28,80061.59,0.0,-0.95026,4e-05,6.52715]
[1777942072699,45.28,80061.59,0.0,-0.95026,4e-05,6.52715]
[1777942072779,45.28,80061.59,0.0,-0.95026,4e-05,6.52715]
[1777942072829,45.28,80061.59,0.0,-0.95026,4e-05,6.52715]
[1777942072768,45.28,80062.65,0.0,-0.95022,4e-05,6.53172]
[1777942073474,45.28,80062.65,0.0,-0.95022,4e-05,6.53172]
[1777942073574,45.28,80072.51,0.0,-0.94987,4e-05,6.56965]
[1777942073929,45.28,80075.76,0.0,-0.94975,4e-05,6.58212]
[1777942078964,45.28,80077.02,0.0,-0.94969,4e-05,6.58782]
[1777942081502,45.28,80077.61,0.0,-0.94967,4e-05,6.59025]
[1777942081554,45.28,80077.61,0.0,-0.94967,4e-05,6.59025]
[1777942081580,45.28,80077.61,0.0,-0.94967,4e-05,6.59025]
[1777942082020,45.28,80076.95,0.0,-0.94969,4e-05,6.58804]
[1777942082072,45.28,80076.95,0.0,-0.94969,4e-05,6.58804]
[1777942082327,45.28,80076.95,0.0,-0.94969,4e-05,6.58804]
[1777942082366,45.28,80078.52,0.0,-0.94963,4e-05,6.59423]
[1777942088027,45.28,80077.86,0.0,-0.94965,4e-05,6.59247]
[1777942090481,45.28,80078.11,0.0,-0.94964,4e-05,6.59358]
[1777942090536,45.28,80078.11,0.0,-0.94964,4e-05,6.59358]
[1777942090580,45.28,80078.11,0.0,-0.94964,4e-05,6.59358]
[1777942091372,45.28,80080.77,0.0,-0.94954,4e-05,6.60409]
[1777942091403,45.28,80080.77,0.0,-0.94954,4e-05,6.60409]
[1777942091579,45.28,80080.77,0.0,-0.94954,4e-05,6.60409]
[1777942091676,45.29,80086.42,0.0,-0.94934,4e-05,6.62594]
[1777942096483,45.29,80086.6,0.0,-0.94933,4e-05,6.62691]
[1777942096527,45.29,80086.6,0.0,-0.94933,4e-05,6.62691]
[1777942096578,45.29,80086.6,0.0,-0.94933,4e-05,6.62691]
[1777942096904,45.29,80084.61,0.0,-0.9494,4e-05,6.61944]
[1777942096975,45.29,80084.61,0.0,-0.9494,4e-05,6.61944]
[1777942097080,45.29,80084.61,0.0,-0.9494,4e-05,6.61944]
[1777942097089,45.29,80084.65,0.0,-0.9494,4e-05,6.6196]
[1777942102097,45.29,80085.16,0.0,-0.94937,4e-05,6.62197]
[1777942102302,45.29,80085.16,0.0,-0.94937,4e-05,6.62197]
[1777942102325,45.29,80085.16,0.0,-0.94937,4e-05,6.62197]
[1777942102390,45.29,80085.16,0.0,-0.94937,4e-05,6.62197]
[1777942102437,45.29,80085.16,0.0,-0.94937,4e-05,6.62197]
[1777942102575,45.29,80085.16,0.0,-0.94937,4e-05,6.62197]
[1777942102675,45.29,80092.27,0.0,-0.94911,4e-05,6.64955]
[1777942108197,45.29,80092.93,0.0,-0.94909,4e-05,6.65234]
[1777942113330,45.29,80093.9,0.0,-0.94908,4e-05,6.65254]
[1777942113382,45.29,80093.9,0.0,-0.94908,4e-05,6.65254]
[1777942113575,45.29,80093.9,0.0,-0.94908,4e-05,6.65254]
[1777942113916,45.29,80094.51,0.0,-0.94905,4e-05,6.65499]
[1777942113966,45.29,80094.51,0.0,-0.94905,4e-05,6.65499]
[1777942113977,45.29,80094.51,0.0,-0.94905,4e-05,6.65499]
[1777942114075,45.29,80094.51,0.0,-0.94905,4e-05,6.65499]
[1777942114238,45.29,80097.01,0.0,-0.94896,4e-05,6.66465]
[1777942119455,45.29,80096.93,0.0,-0.94897,4e-05,6.66445]
[1777942119507,45.29,80096.93,0.0,-0.94897,4e-05,6.66445]
[1777942119575,45.29,80096.93,0.0,-0.94897,4e-05,6.66445]
[1777942119890,45.29,80094.32,0.0,-0.94906,4e-05,6.65442]
[1777942119943,45.29,80094.32,0.0,-0.94906,4e-05,6.65442]
[1777942120076,45.29,80094.32,0.0,-0.94906,4e-05,6.65442]
[1777942120281,45.29,80093.76,0.0,-0.94908,4e-05,6.65226]
[1777942125709,45.29,80093.99,0.0,-0.94907,4e-05,6.65334]
[1777942125714,45.29,80093.99,0.0,-0.94907,4e-05,6.65334]
[1777942125828,45.29,80093.99,0.0,-0.94907,4e-05,6.65334]
[1777942126064,45.29,80095.29,0.0,-0.94902,4e-05,6.65845]
[1777942126076,45.29,80095.29,0.0,-0.94902,4e-05,6.65845]
[1777942126116,45.29,80095.29,0.0,-0.94902,4e-05,6.65845]
[1777942126323,45.29,80094.99,0.0,-0.94903,4e-05,6.65729]
[1777942128360,45.29,80094.92,0.0,-0.94903,4e-05,6.65706]
[1777942128576,45.29,80094.92,0.0,-0.94903,4e-05,6.65706]
[1777942128677,45.29,80095.16,0.0,-0.94903,4e-05,6.65806]
[1777942131386,45.29,80094.54,0.0,-0.94905,4e-05,6.6557]
[1777942131443,45.29,80094.54,0.0,-0.94905,4e-05,6.6557]
[1777942131574,45.29,80094.54,0.0,-0.94905,4e-05,6.6557]
[1777942131998,45.29,80091.79,0.0,-0.94915,4e-05,6.64515]
[1777942132077,45.29,80091.79,0.0,-0.94915,4e-05,6.64515]
[1777942132757,45.29,80091.79,0.0,-0.94915,4e-05,6.64515]
[1777942132831,45.29,80091.79,0.0,-0.94915,4e-05,6.64515]
[1777942132832,45.29,80092.28,0.0,-0.94913,4e-05,6.6471]
[1777942133373,45.29,80083.02,0.0,-0.94946,4e-05,6.6114]
[1777942134380,45.29,80073.97,0.0,-0.94979,4e-05,6.57669]
[1777942135387,45.29,80059.07,0.0,-0.95032,4e-05,6.5198]
[1777942136397,45.29,80054.58,0.0,-0.95049,4e-05,6.50232]
[1777942137490,45.29,80054.58,0.0,-0.95049,4e-05,6.50232]
[1777942137534,45.29,80054.58,0.0,-0.95049,4e-05,6.50232]
[1777942137576,45.29,80054.58,0.0,-0.95049,4e-05,6.50232]
[1777942137636,45.29,80054.54,0.0,-0.95049,4e-05,6.50164]
[1777942138212,45.29,80054.54,0.0,-0.95049,4e-05,6.50164]
[1777942138318,45.29,80054.54,0.0,-0.95049,4e-05,6.50164]
[1777942138327,45.29,80054.54,0.0,-0.95049,4e-05,6.50164]
[1777942138410,45.29,80054.92,0.0,-0.95048,4e-05,6.50309]
[1777942143445,45.29,80051.05,0.0,-0.95063,4e-05,6.48712]
[1777942144452,45.29,80045.27,0.0,-0.95083,4e-05,6.46492]
[1777942145459,45.28,80040.19,0.0,-0.95102,4e-05,6.44525]
[1777942147501,45.28,80038.95,0.0,-0.95106,4e-05,6.44041]
[1777942147554,45.28,80038.95,0.0,-0.95106,4e-05,6.44041]
[1777942147574,45.28,80038.95,0.0,-0.95106,4e-05,6.44041]
[1777942149042,45.28,80038.28,0.0,-0.95109,4e-05,6.43758]
[1777942149076,45.28,80038.28,0.0,-0.95109,4e-05,6.43758]
[1777942149095,45.28,80038.28,0.0,-0.95109,4e-05,6.43758]
[1777942149564,45.28,80038.28,0.0,-0.95109,4e-05,6.43758]
[1777942149577,45.28,80038.28,0.0,-0.95109,4e-05,6.43758]
[1777942149666,45.28,80036.81,0.0,-0.95114,4e-05,6.43188]
[1777942155529,45.28,80036.55,0.0,-0.95115,4e-05,6.43116]
[1777942158550,45.28,80030.37,0.0,-0.95137,4e-05,6.40742]
[1777942162730,45.28,80030.09,0.0,-0.95138,4e-05,6.40608]
[1777942162733,45.28,80030.09,0.0,-0.95138,4e-05,6.40608]
[1777942162825,45.28,80030.09,0.0,-0.95138,4e-05,6.40608]
[1777942162885,45.28,80029.76,0.0,-0.95139,4e-05,6.40474]
[1777942168620,45.28,80029.64,0.0,-0.9514,4e-05,6.40374]
[1777942171716,45.28,80030.05,0.0,-0.95139,4e-05,6.4051]
[1777942171768,45.28,80030.05,0.0,-0.95139,4e-05,6.4051]
[1777942171827,45.28,80030.05,0.0,-0.95139,4e-05,6.4051]
[1777942171869,45.28,80029.17,0.0,-0.95145,4e-05,6.398]
[1777942178689,45.28,80029.26,0.0,-0.95145,4e-05,6.39774]
[1777942183725,45.28,80029.59,0.0,-0.95144,4e-05,6.39908]
[1777942189767,45.28,80029.52,0.0,-0.95142,4e-05,6.40144]
[1777942193479,45.29,80032.02,0.0,-0.95132,4e-05,6.41218]
[1777942193586,45.29,80032.02,0.0,-0.95132,4e-05,6.41218]
[1777942193795,45.29,80032.46,0.0,-0.9513,4e-05,6.41426]
[1777942198830,45.29,80032.49,0.0,-0.95128,4e-05,6.41645]
[1777942199413,45.29,80032.49,0.0,-0.95128,4e-05,6.41645]
[1777942199575,45.29,80032.49,0.0,-0.95128,4e-05,6.41645]
[1777942199885,45.29,80032.49,0.0,-0.95128,4e-05,6.41645]
[1777942199837,45.3,80036.08,0.0,-0.95115,4e-05,6.43043]
[1777942200843,45.3,80039.47,0.0,-0.95102,4e-05,6.44365]
[1777942204622,45.3,80039.47,0.0,-0.95101,4e-05,6.44474]
[1777942204674,45.3,80039.47,0.0,-0.95101,4e-05,6.44474]
[1777942204838,45.3,80039.47,0.0,-0.95101,4e-05,6.44474]
[1777942204877,45.3,80038.65,0.0,-0.95104,4e-05,6.442]
[1777942207894,45.3,80048.28,0.0,-0.95069,4e-05,6.47962]
[1777942208901,45.3,80051.29,0.0,-0.95058,4e-05,6.49137]
[1777942209435,45.3,80051.29,0.0,-0.95058,4e-05,6.49137]
[1777942209487,45.3,80051.29,0.0,-0.95058,4e-05,6.49137]
[1777942209583,45.3,80051.29,0.0,-0.95058,4e-05,6.49137]
[1777942209908,45.3,80051.33,0.0,-0.95057,4e-05,6.49182]
[1777942211921,45.31,80054.66,0.0,-0.95045,4e-05,6.50507]
[1777942212929,45.31,80058.62,0.0,-0.95031,4e-05,6.52044]
[1777942213936,45.31,80068.9,0.0,-0.94994,4e-05,6.55997]
[1777942214943,45.31,80073.2,0.0,-0.94978,4e-05,6.57663]
[1777942216921,45.31,80072.86,0.0,-0.94979,4e-05,6.57548]
[1777942216932,45.31,80072.86,0.0,-0.94979,4e-05,6.57548]
[1777942216957,45.31,80072.3,0.0,-0.94981,4e-05,6.57348]
[1777942217075,45.31,80072.3,0.0,-0.94981,4e-05,6.57348]
[1777942217963,45.31,80072.93,0.0,-0.94979,4e-05,6.57606]
[1777942218971,45.31,80078.85,0.0,-0.94957,4e-05,6.59893]
[1777942219978,45.31,80084.65,0.0,-0.94936,4e-05,6.62136]
[1777942221738,45.31,80084.65,0.0,-0.94936,4e-05,6.62136]
[1777942221809,45.31,80084.65,0.0,-0.94936,4e-05,6.62136]
[1777942221825,45.31,80084.65,0.0,-0.94936,4e-05,6.62136]
[1777942221828,45.31,80086.23,0.0,-0.9493,4e-05,6.6276]
[1777942228033,45.31,80081.57,0.0,-0.94947,4e-05,6.6101]
[1777942229759,45.31,80081.57,0.0,-0.94947,4e-05,6.6101]
[1777942229819,45.31,80081.57,0.0,-0.94947,4e-05,6.6101]
[1777942229824,45.31,80081.57,0.0,-0.94947,4e-05,6.6101]
[1777942229920,45.31,80084.6,0.0,-0.94935,4e-05,6.62193]
[1777942235209,45.31,80084.63,0.0,-0.94938,4e-05,6.6186]
[1777942241125,45.31,80083.57,0.0,-0.94941,4e-05,6.61507]
[1777942244146,45.31,80081.27,0.0,-0.94949,4e-05,6.60645]
[1777942247166,45.31,80083.33,0.0,-0.94941,4e-05,6.61463]
[1777942252202,45.32,80081.85,0.0,-0.94946,4e-05,6.60936]
[1777942257237,45.32,80082.24,0.0,-0.94944,4e-05,6.6113]
[1777942263279,45.32,80082.49,0.0,-0.94943,4e-05,6.61278]
[1777942267710,45.32,80091.35,0.0,-0.94911,4e-05,6.64729]
[1777942268314,45.32,80094.12,0.0,-0.94901,4e-05,6.65798]
[1777942272342,45.32,80098.67,0.0,-0.94884,4e-05,6.6756]
[1777942275363,45.32,80100.87,0.0,-0.94876,4e-05,6.68406]
[1777942280398,45.32,80101.75,0.0,-0.94873,4e-05,6.68727]
[1777942281405,45.32,80098.57,0.0,-0.94885,4e-05,6.67492]
[1777942286439,45.32,80100.09,0.0,-0.94879,4e-05,6.68073]
[1777942291476,45.32,80102.2,0.0,-0.94874,4e-05,6.68501]
[1777942295739,45.32,80102.31,0.0,-0.94874,4e-05,6.68534]
[1777942295746,45.32,80104.7,0.0,-0.94865,4e-05,6.69457]
[1777942296660,45.32,80104.7,0.0,-0.94865,4e-05,6.69457]
[1777942296687,45.32,80104.7,0.0,-0.94865,4e-05,6.69457]
[1777942296827,45.32,80104.7,0.0,-0.94865,4e-05,6.69457]
[1777942296883,45.32,80109.5,0.0,-0.94848,4e-05,6.71311]
[1777942297517,45.32,80113.03,0.0,-0.94835,4e-05,6.72683]
[1777942298525,45.32,80115.79,0.0,-0.94825,4e-05,6.73748]
[1777942303560,45.32,80114.89,0.0,-0.94829,4e-05,6.73342]
[1777942308596,45.31,80115.08,0.0,-0.94828,4e-05,6.73358]
[1777942310615,45.31,80118.99,0.0,-0.94814,4e-05,6.74857]
[1777942315650,45.31,80119.33,0.0,-0.94814,4e-05,6.74901]
[1777942320685,45.31,80120.68,0.0,-0.9481,4e-05,6.75352]
[1777942323706,45.31,80139.95,0.0,-0.94739,4e-05,6.82844]
[1777942324578,45.31,80139.95,0.0,-0.94739,4e-05,6.82844]
[1777942324714,45.31,80143.17,0.0,-0.94727,4e-05,6.84081]
[1777942325721,45.31,80145.91,0.0,-0.94717,4e-05,6.8513]
[1777942329749,45.3,80137.47,0.0,-0.9475,4e-05,6.81695]
[1777942330756,45.3,80137.44,0.0,-0.9475,4e-05,6.81659]
[1777942331763,45.3,80135.51,0.0,-0.94757,4e-05,6.80877]
[1777942334784,45.3,80138.08,0.0,-0.94748,4e-05,6.81815]
[1777942336798,45.3,80139.98,0.0,-0.94742,4e-05,6.82511]
[1777942341833,45.3,80140.18,0.0,-0.94742,4e-05,6.82465]
[1777942344854,45.29,80142.69,0.0,-0.94734,4e-05,6.83375]
[1777942349888,45.29,80141.32,0.0,-0.9474,4e-05,6.82706]
[1777942350896,45.29,80133.1,0.0,-0.94771,4e-05,6.79459]
[1777942351903,45.29,80135.01,0.0,-0.94767,4e-05,6.79807]
[1777942356937,45.29,80135.44,0.0,-0.94766,4e-05,6.79872]
[1777942357945,45.29,80132.7,0.0,-0.94776,4e-05,6.78779]
[1777942361973,45.29,80134.72,0.0,-0.9477,4e-05,6.79493]
[1777942367008,45.28,80135.16,0.0,-0.94769,4e-05,6.79564]
[1777942372042,45.28,80135.59,0.0,-0.94768,4e-05,6.79632]
[1777942377078,45.28,80135.22,0.0,-0.94771,4e-05,6.79387]
[1777942382113,45.28,80136.16,0.0,-0.94768,4e-05,6.79657]
[1777942388155,45.27,80135.99,0.0,-0.9477,4e-05,6.79471]
[1777942392183,45.27,80135.77,0.0,-0.94772,4e-05,6.79308]
[1777942394197,45.27,80136.11,0.0,-0.94771,4e-05,6.79403]
[1777942397217,45.27,80140.19,0.0,-0.94756,4e-05,6.80944]
[1777942399232,45.27,80142.19,0.0,-0.94749,4e-05,6.81685]
[1777942400238,45.27,80144.88,0.0,-0.94739,4e-05,6.82719]
[1777942403260,45.26,80147.95,0.0,-0.94728,4e-05,6.83851]
[1777942408295,45.26,80149.19,0.0,-0.94725,4e-05,6.84206]
[1777942409302,45.26,80153.12,0.0,-0.94711,4e-05,6.85725]
[1777942411316,45.26,80154.95,0.0,-0.94707,4e-05,6.86005]
[1777942413330,45.26,80160.34,0.0,-0.94687,4e-05,6.8807]
[1777942414336,45.26,80163.18,0.0,-0.94677,4e-05,6.89158]
[1777942417357,45.25,80165.35,0.0,-0.9467,4e-05,6.89908]
[1777942421386,45.25,80162.69,0.0,-0.94681,4e-05,6.88708]
[1777942422393,45.25,80159.36,0.0,-0.94694,4e-05,6.87357]
[1777942423399,45.25,80153.69,0.0,-0.94716,4e-05,6.85089]
[1777942425414,45.25,80151.66,0.0,-0.94724,4e-05,6.84231]
[1777942428435,45.25,80148.4,0.0,-0.94737,4e-05,6.82867]
[1777942431462,45.24,80137.09,0.0,-0.9478,4e-05,6.78354]
[1777942432467,45.24,80126.16,0.0,-0.9482,4e-05,6.74065]
[1777942433474,45.24,80121.51,0.0,-0.94838,4e-05,6.72242]
[1777942434588,45.24,80121.51,0.0,-0.94838,4e-05,6.72242]
[1777942434597,45.24,80122.08,0.0,-0.94836,4e-05,6.72456]
[1777942435492,45.24,80122.08,0.0,-0.94836,4e-05,6.72456]
[1777942435780,45.24,80122.08,0.0,-0.94836,4e-05,6.72456]
[1777942435874,45.24,80149.3,0.0,-0.94735,4e-05,6.831]
[1777942436499,45.24,80169.69,0.0,-0.94658,4e-05,6.91121]
[1777942437506,45.24,80172.38,0.0,-0.94649,4e-05,6.92149]
[1777942438913,45.24,80172.38,0.0,-0.94649,4e-05,6.92149]
[1777942439081,45.24,80172.38,0.0,-0.94649,4e-05,6.92149]
[1777942439115,45.24,80172.11,0.0,-0.9465,4e-05,6.91964]
[1777942441536,45.24,80165.24,0.0,-0.94677,4e-05,6.89166]
[1777942442542,45.24,80159.41,0.0,-0.94699,4e-05,6.86828]
[1777942443501,45.24,80159.41,0.0,-0.94699,4e-05,6.86828]
[1777942443558,45.24,80159.41,0.0,-0.94699,4e-05,6.86828]
[1777942443579,45.24,80159.41,0.0,-0.94699,4e-05,6.86828]
[1777942449592,45.23,80158.51,0.0,-0.94704,4e-05,6.86402]
[1777942454627,45.23,80158.55,0.0,-0.94703,4e-05,6.86409]
[1777942459672,45.23,80159.29,0.0,-0.94701,4e-05,6.8669]
[1777942460536,45.23,80159.29,0.0,-0.94701,4e-05,6.8669]
[1777942460568,45.23,80159.29,0.0,-0.94701,4e-05,6.8669]
[1777942460581,45.23,80159.29,0.0,-0.94701,4e-05,6.8669]
[1777942465714,45.23,80152.44,0.0,-0.94727,4e-05,6.83975]
[1777942467728,45.23,80158.65,0.0,-0.94703,4e-05,6.8642]
[1777942468735,45.23,80163.25,0.0,-0.94686,4e-05,6.88256]
[1777942469645,45.23,80163.25,0.0,-0.94686,4e-05,6.88256]
[1777942469836,45.23,80163.25,0.0,-0.94686,4e-05,6.88256]
[1777942470187,45.23,80163.25,0.0,-0.94686,4e-05,6.88256]
[1777942469881,45.23,80161.89,0.0,-0.94691,4e-05,6.87746]
[1777942475784,45.24,80162.69,0.0,-0.9469,4e-05,6.87746]
[1777942479449,45.24,80162.89,0.0,-0.94688,4e-05,6.87879]
[1777942479588,45.24,80162.89,0.0,-0.94688,4e-05,6.87879]
[1777942484847,45.24,80162.87,0.0,-0.94688,4e-05,6.87951]
[1777942489882,45.24,80161.32,0.0,-0.94693,4e-05,6.87408]
[1777942491896,45.24,80154.03,0.0,-0.9472,4e-05,6.84563]
[1777942492966,45.24,80154.03,0.0,-0.9472,4e-05,6.84563]
[1777942493018,45.24,80154.03,0.0,-0.9472,4e-05,6.84563]
[1777942493081,45.24,80154.03,0.0,-0.9472,4e-05,6.84563]
[1777942495084,45.24,80153.4,0.0,-0.94722,4e-05,6.84353]
[1777942495097,45.24,80151.32,0.0,-0.9473,4e-05,6.83554]
[1777942501966,45.25,80152.35,0.0,-0.94724,4e-05,6.84101]
[1777942504987,45.25,80155.31,0.0,-0.94711,4e-05,6.85472]
[1777942506451,45.25,80155.62,0.0,-0.94709,4e-05,6.85661]
[1777942506503,45.25,80155.62,0.0,-0.94709,4e-05,6.85661]
[1777942506591,45.25,80155.62,0.0,-0.94709,4e-05,6.85661]
[1777942512036,45.26,80152.52,0.0,-0.94718,4e-05,6.84787]
[1777942514071,45.26,80152.0,0.0,-0.94719,4e-05,6.84601]
[1777942514177,45.26,80152.0,0.0,-0.94719,4e-05,6.84601]
[1777942514326,45.26,80151.62,0.0,-0.94721,4e-05,6.84471]
[1777942519084,45.27,80141.17,0.0,-0.94759,4e-05,6.80462]
[1777942520092,45.27,80138.96,0.0,-0.94767,4e-05,6.79622]
[1777942521687,45.27,80138.63,0.0,-0.94768,4e-05,6.7952]
[1777942521739,45.27,80138.63,0.0,-0.94768,4e-05,6.7952]
[1777942521830,45.27,80138.63,0.0,-0.94768,4e-05,6.7952]
[1777942523113,45.27,80134.78,0.0,-0.94781,4e-05,6.78067]
[1777942524120,45.27,80131.17,0.0,-0.94795,4e-05,6.76685]
[1777942526942,45.27,80131.78,0.0,-0.94792,4e-05,6.76987]
[1777942526994,45.27,80131.78,0.0,-0.94792,4e-05,6.76987]
[1777942527085,45.27,80131.78,0.0,-0.94792,4e-05,6.76987]
[1777942527140,45.27,80129.6,0.0,-0.94799,4e-05,6.76167]
[1777942532176,45.28,80132.11,0.0,-0.94791,4e-05,6.76931]
[1777942534482,45.28,80131.93,0.0,-0.94791,4e-05,6.76923]
[1777942534488,45.28,80131.93,0.0,-0.94791,4e-05,6.76923]
[1777942534579,45.28,80131.93,0.0,-0.94791,4e-05,6.76923]
[1777942540232,45.28,80131.58,0.0,-0.94791,4e-05,6.76975]
[1777942542246,45.28,80127.01,0.0,-0.94807,4e-05,6.75253]
[1777942543538,45.28,80125.6,0.0,-0.94812,4e-05,6.74737]
[1777942543577,45.28,80125.6,0.0,-0.94812,4e-05,6.74737]
[1777942543590,45.28,80125.6,0.0,-0.94812,4e-05,6.74737]
[1777942545266,45.29,80127.6,0.0,-0.94804,4e-05,6.75587]
[1777942549196,45.29,80127.94,0.0,-0.94802,4e-05,6.75819]
[1777942549248,45.29,80127.94,0.0,-0.94802,4e-05,6.75819]
[1777942549332,45.29,80128.11,0.0,-0.94801,4e-05,6.75919]
[1777942553369,45.29,80128.11,0.0,-0.94801,4e-05,6.75919]
[1777942553588,45.29,80128.11,0.0,-0.94801,4e-05,6.75919]
[1777942559365,45.3,80128.07,0.0,-0.94798,4e-05,6.76229]
[1777942561072,45.3,80128.07,0.0,-0.94798,4e-05,6.76229]
[1777942561325,45.3,80128.07,0.0,-0.94798,4e-05,6.76229]
[1777942561465,45.3,80128.07,0.0,-0.94797,4e-05,6.76294]
[1777942563070,45.3,80127.18,0.0,-0.948,4e-05,6.75947]
[1777942563082,45.3,80127.18,0.0,-0.948,4e-05,6.75947]
[1777942568428,45.3,80125.77,0.0,-0.94803,4e-05,6.7563]
[1777942573463,45.31,80126.21,0.0,-0.948,4e-05,6.75968]
[1777942579505,45.31,80126.4,0.0,-0.94798,4e-05,6.76238]
[1777942581501,45.31,80126.47,0.0,-0.94797,4e-05,6.76298]
[1777942581549,45.31,80126.47,0.0,-0.94797,4e-05,6.76298]
[1777942581578,45.31,80126.47,0.0,-0.94797,4e-05,6.76298]
[1777942588392,45.32,80126.3,0.0,-0.94797,4e-05,6.76264]
[1777942588576,45.32,80126.3,0.0,-0.94797,4e-05,6.76264]
[1777942589574,45.32,80121.86,0.0,-0.94811,4e-05,6.74791]
[1777942594611,45.33,80120.95,0.0,-0.94816,4e-05,6.7423]
[1777942599581,45.33,80119.4,0.0,-0.9482,4e-05,6.73731]
[1777942599828,45.33,80119.4,0.0,-0.9482,4e-05,6.73731]
[1777942605688,45.34,80119.71,0.0,-0.94816,4e-05,6.74123]
[1777942611729,45.34,80119.85,0.0,-0.94814,4e-05,6.74375]
[1777942615834,45.34,80118.83,0.0,-0.94817,4e-05,6.74074]
[1777942615884,45.34,80118.83,0.0,-0.94817,4e-05,6.74074]
[1777942616076,45.34,80118.83,0.0,-0.94817,4e-05,6.74074]
[1777942621800,45.35,80126.39,0.0,-0.94787,4e-05,6.77244]
[1777942622641,45.35,80126.39,0.0,-0.94787,4e-05,6.77244]
[1777942622670,45.35,80126.39,0.0,-0.94787,4e-05,6.77244]
[1777942622834,45.35,80126.39,0.0,-0.94787,4e-05,6.77244]
[1777942624821,45.35,80126.96,0.0,-0.94784,4e-05,6.7755]
[1777942628592,45.35,80126.34,0.0,-0.94785,4e-05,6.77386]
[1777942628645,45.35,80126.34,0.0,-0.94785,4e-05,6.77386]
[1777942628826,45.35,80126.34,0.0,-0.94785,4e-05,6.77386]
[1777942630863,45.35,80130.41,0.0,-0.9477,4e-05,6.79054]
[1777942631870,45.35,80137.04,0.0,-0.94745,4e-05,6.81675]
[1777942632445,45.35,80137.04,0.0,-0.94745,4e-05,6.81675]
[1777942632486,45.35,80137.04,0.0,-0.94745,4e-05,6.81675]
[1777942632574,45.35,80137.04,0.0,-0.94745,4e-05,6.81675]
[1777942637911,45.36,80137.22,0.0,-0.94743,4e-05,6.81866]
[1777942640933,45.36,80139.25,0.0,-0.94735,4e-05,6.82721]
[1777942641940,45.36,80145.15,0.0,-0.94712,4e-05,6.85057]
[1777942644873,45.36,80143.58,0.0,-0.94718,4e-05,6.84459]
[1777942644921,45.36,80143.58,0.0,-0.94718,4e-05,6.84459]
[1777942645081,45.36,80143.58,0.0,-0.94718,4e-05,6.84459]
[1777942647982,45.36,80147.5,0.0,-0.94703,4e-05,6.86095]
[1777942653017,45.36,80148.41,0.0,-0.94701,4e-05,6.8614]
[1777942657366,45.37,80148.5,0.0,-0.947,4e-05,6.86217]
[1777942657045,45.37,80150.68,0.0,-0.94692,4e-05,6.87089]
[1777942657436,45.37,80150.68,0.0,-0.94692,4e-05,6.87089]
[1777942657578,45.37,80150.68,0.0,-0.94692,4e-05,6.87089]
[1777942663087,45.37,80151.98,0.0,-0.94687,4e-05,6.8767]
[1777942666242,45.37,80151.65,0.0,-0.94688,4e-05,6.87551]
[1777942666251,45.37,80151.65,0.0,-0.94688,4e-05,6.87551]
[1777942666330,45.37,80151.65,0.0,-0.94688,4e-05,6.87551]
[1777942671143,45.37,80153.79,0.0,-0.94679,4e-05,6.88473]
[1777942680206,45.37,80152.14,0.0,-0.94684,4e-05,6.87914]
[1777942683134,45.37,80150.87,0.0,-0.94689,4e-05,6.87435]
[1777942683186,45.37,80150.87,0.0,-0.94689,4e-05,6.87435]
[1777942683326,45.37,80150.87,0.0,-0.94689,4e-05,6.87435]
[1777942689269,45.37,80151.22,0.0,-0.94687,4e-05,6.87653]
[1777942694304,45.38,80151.71,0.0,-0.94684,4e-05,6.87904]
[1777942695212,45.38,80151.71,0.0,-0.94684,4e-05,6.87904]
[1777942695262,45.38,80151.71,0.0,-0.94684,4e-05,6.87904]
[1777942695326,45.38,80151.71,0.0,-0.94684,4e-05,6.87904]
[1777942702360,45.38,80152.57,0.0,-0.9468,4e-05,6.88326]
[1777942703367,45.38,80145.29,0.0,-0.94707,4e-05,6.85472]
[1777942703792,45.38,80145.29,0.0,-0.94707,4e-05,6.85472]
[1777942703825,45.38,80145.29,0.0,-0.94707,4e-05,6.85472]
[1777942703840,45.38,80145.29,0.0,-0.94707,4e-05,6.85472]
[1777942704374,45.38,80143.18,0.0,-0.94715,4e-05,6.84659]
[1777942705350,45.38,80143.18,0.0,-0.94715,4e-05,6.84659]
[1777942705574,45.38,80143.83,0.0,-0.94713,4e-05,6.84931]
[1777942706388,45.38,80146.12,0.0,-0.94704,4e-05,6.85849]
[1777942711423,45.38,80145.58,0.0,-0.94708,4e-05,6.85339]
[1777942716458,45.38,80145.57,0.0,-0.94707,4e-05,6.85425]
[1777942719882,45.38,80145.45,0.0,-0.94707,4e-05,6.85433]
[1777942719956,45.38,80145.45,0.0,-0.94707,4e-05,6.85433]
[1777942720080,45.38,80145.45,0.0,-0.94707,4e-05,6.85433]
[1777942725521,45.39,80146.36,0.0,-0.94702,4e-05,6.85904]
[1777942727668,45.39,80146.36,0.0,-0.94702,4e-05,6.85904]
[1777942727720,45.39,80146.36,0.0,-0.94702,4e-05,6.85904]
[1777942727826,45.39,80146.36,0.0,-0.94702,4e-05,6.85904]
[1777942730555,45.39,80149.04,0.0,-0.94691,4e-05,6.87045]
[1777942736012,45.39,80149.55,0.0,-0.94689,4e-05,6.87311]
[1777942736065,45.39,80149.55,0.0,-0.94689,4e-05,6.87311]
[1777942736080,45.39,80149.55,0.0,-0.94689,4e-05,6.87311]
[1777942741633,45.39,80149.4,0.0,-0.94688,4e-05,6.87363]
[1777942745104,45.4,80149.39,0.0,-0.94688,4e-05,6.87391]
[1777942745156,45.4,80149.39,0.0,-0.94688,4e-05,6.87391]
[1777942745326,45.4,80149.39,0.0,-0.94688,4e-05,6.87391]
[1777942745419,45.4,80152.29,0.0,-0.94677,4e-05,6.88563]
[1777942745661,45.4,80154.6,0.0,-0.94668,4e-05,6.89474]
[1777942750696,45.4,80153.25,0.0,-0.94673,4e-05,6.89008]
[1777942753625,45.4,80153.26,0.0,-0.94672,4e-05,6.89025]
[1777942753717,45.4,80156.5,0.0,-0.9466,4e-05,6.9033]
[1777942754573,45.4,80156.5,0.0,-0.9466,4e-05,6.9033]
[1777942754590,45.4,80156.5,0.0,-0.9466,4e-05,6.9033]
[1777942754826,45.4,80156.5,0.0,-0.9466,4e-05,6.9033]
[1777942754871,45.4,80162.3,0.0,-0.94638,4e-05,6.92633]
[1777942755730,45.4,80164.58,0.0,-0.94629,4e-05,6.93543]
[1777942757745,45.4,80166.75,0.0,-0.94621,4e-05,6.94414]
[1777942760815,45.4,80166.9,0.0,-0.9462,4e-05,6.94484]
[1777942760825,45.4,80166.9,0.0,-0.9462,4e-05,6.94484]
[1777942760831,45.4,80166.9,0.0,-0.9462,4e-05,6.94484]
[1777942763906,45.4,80167.46,0.0,-0.94618,4e-05,6.94719]
[1777942764075,45.4,80167.46,0.0,-0.94618,4e-05,6.94719]
[1777942769874,45.4,80167.5,0.0,-0.94618,4e-05,6.94764]
[1777942769926,45.4,80167.5,0.0,-0.94618,4e-05,6.94764]
[1777942770078,45.4,80167.5,0.0,-0.94618,4e-05,6.94764]
[1777942773042,45.4,80168.09,0.0,-0.94618,4e-05,6.94628]
[1777942773515,45.4,80163.11,0.0,-0.94637,4e-05,6.92669]
[1777942775922,45.4,80161.74,0.0,-0.94642,4e-05,6.92136]
[1777942775967,45.4,80161.74,0.0,-0.94642,4e-05,6.92136]
[1777942776074,45.4,80161.74,0.0,-0.94642,4e-05,6.92136]
[1777942781914,45.4,80161.0,0.0,-0.94644,4e-05,6.91906]
[1777942786321,45.4,80161.12,0.0,-0.94643,4e-05,6.91971]
[1777942786373,45.4,80161.12,0.0,-0.94643,4e-05,6.91971]
[1777942786575,45.4,80160.88,0.0,-0.94644,4e-05,6.91903]
[1777942786950,45.4,80163.35,0.0,-0.94635,4e-05,6.92879]
[1777942791984,45.4,80163.77,0.0,-0.94633,4e-05,6.93082]
[1777942797020,45.41,80163.31,0.0,-0.94634,4e-05,6.92935]
[1777942802055,45.41,80177.59,0.0,-0.9458,4e-05,6.98633]
[1777942803062,45.41,80174.04,0.0,-0.94593,4e-05,6.97229]
[1777942804069,45.41,80169.71,0.0,-0.94609,4e-05,6.95509]
[1777942806083,45.41,80166.93,0.0,-0.9462,4e-05,6.94411]
[1777942808097,45.41,80161.26,0.0,-0.94641,4e-05,6.92176]
[1777942813133,45.41,80160.51,0.0,-0.94644,4e-05,6.91917]
[1777942817160,45.41,80156.27,0.0,-0.94659,4e-05,6.90273]
[1777942821189,45.41,80158.12,0.0,-0.94652,4e-05,6.91051]
[1777942826529,45.41,80157.29,0.0,-0.94655,4e-05,6.90759]
[1777942827231,45.41,80144.89,0.0,-0.94701,4e-05,6.85893]
[1777942828238,45.41,80143.29,0.0,-0.94707,4e-05,6.85281]
[1777942829245,45.41,80141.38,0.0,-0.94714,4e-05,6.84549]
[1777942832266,45.41,80139.2,0.0,-0.94724,4e-05,6.83372]
[1777942836294,45.42,80136.13,0.0,-0.94735,4e-05,6.82253]
[1777942837301,45.42,80132.18,0.0,-0.94749,4e-05,6.8073]
[1777942839315,45.42,80135.45,0.0,-0.94737,4e-05,6.8206]
[1777942841328,45.42,80133.58,0.0,-0.94743,4e-05,6.81376]
[1777942846364,45.42,80133.24,0.0,-0.94743,4e-05,6.81366]
[1777942847371,45.42,80129.95,0.0,-0.94755,4e-05,6.80104]
[1777942848378,45.42,80127.66,0.0,-0.94764,4e-05,6.79236]
[1777942853413,45.43,80127.99,0.0,-0.94761,4e-05,6.79506]
[1777942858447,45.43,80123.33,0.0,-0.94777,4e-05,6.77828]
[1777942859455,45.43,80118.58,0.0,-0.94794,4e-05,6.76007]
[1777942862638,45.43,80117.66,0.0,-0.94797,4e-05,6.75716]
[1777942862690,45.43,80117.27,0.0,-0.94798,4e-05,6.75598]
[1777942862825,45.43,80117.27,0.0,-0.94798,4e-05,6.75598]
[1777942867510,45.44,80111.87,0.0,-0.94816,4e-05,6.73663]
[1777942868518,45.44,80107.73,0.0,-0.94831,4e-05,6.72091]
[1777942870532,45.44,80105.9,0.0,-0.94838,4e-05,6.71412]
[1777942873553,45.44,80112.86,0.0,-0.94812,4e-05,6.74092]
[1777942874560,45.44,80114.81,0.0,-0.94805,4e-05,6.74838]
[1777942879595,45.44,80115.27,0.0,-0.94804,4e-05,6.74949]
[1777942882616,45.44,80112.66,0.0,-0.94814,4e-05,6.73892]
[1777942887653,45.44,80111.62,0.0,-0.94817,4e-05,6.73561]
[1777942892688,45.44,80111.78,0.0,-0.94818,4e-05,6.73404]
[1777942895709,45.44,80109.87,0.0,-0.94824,4e-05,6.72759]
[1777942899737,45.45,80107.7,0.0,-0.94831,4e-05,6.72049]
[1777942900744,45.45,80099.21,0.0,-0.94862,4e-05,6.68749]
[1777942901751,45.45,80098.01,0.0,-0.94866,4e-05,6.68278]
[1777942904771,45.45,80085.67,0.0,-0.94911,4e-05,6.635]
[1777942905779,45.45,80085.15,0.0,-0.94913,4e-05,6.63302]
[1777942910814,45.44,80094.35,0.0,-0.94881,4e-05,6.66753]
[1777942911821,45.44,80097.34,0.0,-0.9487,4e-05,6.67852]
[1777942914843,45.44,80101.16,0.0,-0.94858,4e-05,6.69156]
[1777942919876,45.43,80099.49,0.0,-0.94867,4e-05,6.68219]
[1777942921891,45.43,80096.19,0.0,-0.9488,4e-05,6.66831]
[1777942922898,45.43,80087.81,0.0,-0.94911,4e-05,6.63545]
[1777942924057,45.43,80087.81,0.0,-0.94911,4e-05,6.63545]
[1777942924303,45.43,80087.81,0.0,-0.94911,4e-05,6.63545]
[1777942924374,45.42,80076.93,0.0,-0.94951,4e-05,6.59272]
[1777942924916,45.42,80070.81,0.0,-0.94973,4e-05,6.56928]
[1777942927651,45.42,80067.97,0.0,-0.94984,4e-05,6.55803]
[1777942931884,45.42,80066.73,0.0,-0.9499,4e-05,6.55146]
[1777942931936,45.42,80066.73,0.0,-0.9499,4e-05,6.55146]
[1777942932079,45.42,80066.73,0.0,-0.9499,4e-05,6.55146]
[1777942932148,45.42,80066.17,0.0,-0.94993,4e-05,6.54896]
[1777942938008,45.41,80068.29,0.0,-0.94987,4e-05,6.55489]
[1777942940007,45.41,80070.3,0.0,-0.9498,4e-05,6.5622]
[1777942940061,45.41,80070.3,0.0,-0.9498,4e-05,6.5622]
[1777942940078,45.41,80070.3,0.0,-0.9498,4e-05,6.5622]
[1777942940376,45.41,80070.3,0.0,-0.9498,4e-05,6.5622]
[1777942940424,45.41,80070.3,0.0,-0.9498,4e-05,6.5622]
[1777942940576,45.41,80070.3,0.0,-0.9498,4e-05,6.5622]
[1777942940582,45.41,80070.11,0.0,-0.94982,4e-05,6.56072]
[1777942943043,45.41,80075.39,0.0,-0.94963,4e-05,6.58018]
[1777942944050,45.41,80081.56,0.0,-0.94941,4e-05,6.60344]
[1777942945511,45.41,80081.56,0.0,-0.94941,4e-05,6.60344]
[1777942945576,45.41,80081.56,0.0,-0.94941,4e-05,6.60344]
[1777942945694,45.41,80081.56,0.0,-0.94941,4e-05,6.60344]
[1777942945834,45.4,80082.5,0.0,-0.94939,4e-05,6.60616]
[1777942946570,45.4,80082.5,0.0,-0.94939,4e-05,6.60616]
[1777942946690,45.4,80082.5,0.0,-0.94939,4e-05,6.60616]
[1777942946672,45.4,80085.64,0.0,-0.94928,4e-05,6.61776]
[1777942946828,45.4,80085.64,0.0,-0.94928,4e-05,6.61776]
[1777942947071,45.4,80085.8,0.0,-0.94927,4e-05,6.61838]
[1777942948078,45.4,80091.85,0.0,-0.94906,4e-05,6.64121]
[1777942950322,45.4,80092.88,0.0,-0.94903,4e-05,6.64468]
[1777942950362,45.4,80092.88,0.0,-0.94903,4e-05,6.64468]
[1777942950578,45.4,80092.88,0.0,-0.94903,4e-05,6.64468]
[1777942951788,45.4,80097.77,0.0,-0.94888,4e-05,6.65877]
[1777942951840,45.4,80097.77,0.0,-0.94888,4e-05,6.65877]
[1777942952075,45.4,80097.77,0.0,-0.94888,4e-05,6.65877]
[1777942952107,45.4,80097.84,0.0,-0.94889,4e-05,6.65851]
[1777942957144,45.39,80100.16,0.0,-0.94883,4e-05,6.66485]
[1777942958446,45.39,80100.16,0.0,-0.94883,4e-05,6.66485]
[1777942958498,45.39,80100.16,0.0,-0.94883,4e-05,6.66485]
[1777942958576,45.39,80100.16,0.0,-0.94883,4e-05,6.66485]
[1777942962873,45.39,80100.67,0.0,-0.94883,4e-05,6.6651]
[1777942962938,45.39,80100.67,0.0,-0.94883,4e-05,6.6651]
[1777942963075,45.39,80100.67,0.0,-0.94883,4e-05,6.6651]
[1777942963186,45.39,80100.09,0.0,-0.94885,4e-05,6.6628]
[1777942965671,45.39,80100.11,0.0,-0.94885,4e-05,6.66281]
[1777942965829,45.39,80100.58,0.0,-0.94883,4e-05,6.66449]
[1777942966303,45.39,80100.58,0.0,-0.94883,4e-05,6.66449]
[1777942968780,45.39,80103.08,0.0,-0.94874,4e-05,6.67402]
[1777942968829,45.39,80103.08,0.0,-0.94874,4e-05,6.67402]
[1777942968863,45.39,80103.08,0.0,-0.94874,4e-05,6.67402]
[1777942969259,45.39,80103.08,0.0,-0.94874,4e-05,6.67402]
[1777942969308,45.39,80103.08,0.0,-0.94874,4e-05,6.67402]
[1777942969324,45.39,80103.08,0.0,-0.94874,4e-05,6.67402]
[1777942969409,45.38,80103.72,0.0,-0.94872,4e-05,6.67633]
[1777942975271,45.38,80102.87,0.0,-0.94875,4e-05,6.67265]
[1777942977783,45.38,80103.28,0.0,-0.94874,4e-05,6.6737]
[1777942977829,45.38,80103.28,0.0,-0.94874,4e-05,6.6737]
[1777942977834,45.38,80103.28,0.0,-0.94874,4e-05,6.6737]
[1777942978526,45.38,80103.28,0.0,-0.94874,4e-05,6.6737]
[1777942978578,45.38,80103.28,0.0,-0.94874,4e-05,6.6737]
[1777942978675,45.38,80103.73,0.0,-0.94874,4e-05,6.67387]
[1777942981162,45.38,80103.65,0.0,-0.94875,4e-05,6.67357]
[1777942981366,45.38,80103.65,0.0,-0.94875,4e-05,6.67357]
[1777942981468,45.38,80103.65,0.0,-0.94875,4e-05,6.67357]
[1777942981585,45.38,80103.65,0.0,-0.94875,4e-05,6.67357]
[1777942981686,45.37,80104.5,0.0,-0.94873,4e-05,6.67529]
[1777942982321,45.37,80110.97,0.0,-0.94849,4e-05,6.70036]
[1777942983888,45.37,80113.05,0.0,-0.94843,4e-05,6.70734]
[1777942984019,45.37,80113.05,0.0,-0.94843,4e-05,6.70734]
[1777942984075,45.37,80113.05,0.0,-0.94843,4e-05,6.70734]
[1777942984335,45.37,80113.13,0.0,-0.94843,4e-05,6.7076]
[1777942986349,45.37,80107.08,0.0,-0.94865,4e-05,6.68353]
[1777942987356,45.37,80103.08,0.0,-0.9488,4e-05,6.66752]
[1777942988628,45.37,80103.08,0.0,-0.9488,4e-05,6.66752]
[1777942988680,45.37,80103.08,0.0,-0.9488,4e-05,6.66752]
[1777942988828,45.37,80103.36,0.0,-0.9488,4e-05,6.66809]
[1777942988935,45.37,80103.36,0.0,-0.9488,4e-05,6.66809]
[1777942988977,45.37,80103.36,0.0,-0.9488,4e-05,6.66809]
[1777942989076,45.37,80103.36,0.0,-0.9488,4e-05,6.66809]
[1777942989369,45.37,80103.22,0.0,-0.94881,4e-05,6.66704]
[1777942994067,45.36,80102.89,0.0,-0.94884,4e-05,6.66373]
[1777942994075,45.36,80102.89,0.0,-0.94884,4e-05,6.66373]
[1777942994235,45.36,80102.89,0.0,-0.94884,4e-05,6.66373]
[1777942994376,45.36,80102.89,0.0,-0.94884,4e-05,6.66373]
[1777942994578,45.36,80102.89,0.0,-0.94884,4e-05,6.66373]
[1777942997747,45.36,80101.97,0.0,-0.94889,4e-05,6.65868]
[1777942997796,45.36,80101.97,0.0,-0.94889,4e-05,6.65868]
[1777942997834,45.36,80102.92,0.0,-0.94886,4e-05,6.66186]
[1777942999440,45.35,80102.37,0.0,-0.94889,4e-05,6.65873]
[1777943001384,45.35,80100.93,0.0,-0.94895,4e-05,6.65267]
[1777943001429,45.35,80100.93,0.0,-0.94895,4e-05,6.65267]
[1777943001578,45.35,80100.93,0.0,-0.94895,4e-05,6.65267]
[1777943002461,45.35,80094.74,0.0,-0.94918,4e-05,6.62783]
[1777943003719,45.35,80094.74,0.0,-0.94918,4e-05,6.62783]
[1777943003786,45.35,80089.71,0.0,-0.94937,4e-05,6.60801]
[1777943003827,45.35,80089.71,0.0,-0.94937,4e-05,6.60801]
[1777943003860,45.35,80089.71,0.0,-0.94937,4e-05,6.60801]
[1777943004307,45.35,80089.71,0.0,-0.94937,4e-05,6.60801]
[1777943004333,45.35,80089.71,0.0,-0.94937,4e-05,6.60801]
[1777943004475,45.35,80090.1,0.0,-0.94936,4e-05,6.6091]
[1777943005398,45.35,80090.1,0.0,-0.94936,4e-05,6.6091]
[1777943005407,45.35,80090.1,0.0,-0.94936,4e-05,6.6091]
[1777943005577,45.35,80090.1,0.0,-0.94936,4e-05,6.6091]
[1777943005664,45.35,80095.26,0.0,-0.94917,4e-05,6.62856]
[1777943009624,45.34,80095.35,0.0,-0.94918,4e-05,6.62756]
[1777943009646,45.34,80095.35,0.0,-0.94918,4e-05,6.62756]
[1777943009677,45.34,80095.49,0.0,-0.94918,4e-05,6.62765]
[1777943009830,45.34,80095.49,0.0,-0.94918,4e-05,6.62765]
[1777943015557,45.34,80094.35,0.0,-0.94928,4e-05,6.61685]
[1777943017885,45.33,80091.49,0.0,-0.94939,4e-05,6.60498]
[1777943017937,45.33,80091.49,0.0,-0.94939,4e-05,6.60498]
[1777943018076,45.33,80091.49,0.0,-0.94939,4e-05,6.60498]
[1777943018953,45.33,80090.48,0.0,-0.94943,4e-05,6.60068]
[1777943018957,45.33,80090.48,0.0,-0.94943,4e-05,6.60068]
[1777943019076,45.33,80090.48,0.0,-0.94943,4e-05,6.60068]
[1777943019585,45.33,80090.62,0.0,-0.94943,4e-05,6.60082]
[1777943024620,45.33,80090.6,0.0,-0.94945,4e-05,6.59873]
[1777943029702,45.32,80092.72,0.0,-0.94939,4e-05,6.60525]
[1777943029755,45.32,80092.72,0.0,-0.94939,4e-05,6.60525]
[1777943029829,45.32,80092.72,0.0,-0.94939,4e-05,6.60525]
[1777943030025,45.32,80089.48,0.0,-0.94951,4e-05,6.59237]
[1777943030076,45.32,80089.48,0.0,-0.94951,4e-05,6.59237]
[1777943030168,45.32,80089.48,0.0,-0.94951,4e-05,6.59237]
[1777943030328,45.32,80089.48,0.0,-0.94951,4e-05,6.59237]
[1777943030662,45.32,80088.64,0.0,-0.94954,4e-05,6.58875]
[1777943034690,45.32,80092.03,0.0,-0.94943,4e-05,6.60021]
[1777943034986,45.32,80092.03,0.0,-0.94943,4e-05,6.60021]
[1777943035039,45.32,80092.03,0.0,-0.94943,4e-05,6.60021]
[1777943035076,45.32,80092.03,0.0,-0.94943,4e-05,6.60021]
[1777943037553,45.31,80092.38,0.0,-0.94943,4e-05,6.60074]
[1777943037563,45.31,80092.38,0.0,-0.94943,4e-05,6.60074]
[1777943037576,45.31,80092.38,0.0,-0.94943,4e-05,6.60074]
[1777943037711,45.31,80091.42,0.0,-0.94947,4e-05,6.59664]
[1777943041740,45.31,80087.26,0.0,-0.94963,4e-05,6.57907]
[1777943042889,45.31,80086.74,0.0,-0.94966,4e-05,6.5767]
[1777943042941,45.31,80086.74,0.0,-0.94966,4e-05,6.5767]
[1777943043077,45.31,80086.74,0.0,-0.94966,4e-05,6.5767]
[1777943043264,45.31,80086.74,0.0,-0.94966,4e-05,6.5767]
[1777943043291,45.31,80086.74,0.0,-0.94966,4e-05,6.5767]
[1777943043326,45.31,80086.74,0.0,-0.94966,4e-05,6.5767]
[1777943043754,45.31,80086.65,0.0,-0.94966,4e-05,6.57598]
[1777943048789,45.3,80086.53,0.0,-0.94968,4e-05,6.57368]
[1777943049796,45.3,80091.61,0.0,-0.9495,4e-05,6.59283]
[1777943050298,45.3,80091.61,0.0,-0.9495,4e-05,6.59283]
[1777943050328,45.3,80091.61,0.0,-0.9495,4e-05,6.59283]
[1777943050344,45.3,80091.61,0.0,-0.9495,4e-05,6.59283]
[1777943050588,45.3,80091.61,0.0,-0.9495,4e-05,6.59283]
[1777943050686,45.3,80091.61,0.0,-0.9495,4e-05,6.59283]
[1777943050738,45.3,80091.61,0.0,-0.9495,4e-05,6.59283]
[1777943050828,45.3,80091.61,0.0,-0.9495,4e-05,6.59283]
[1777943050839,45.3,80094.62,0.0,-0.9494,4e-05,6.60401]
[1777943057854,45.29,80098.2,0.0,-0.9493,4e-05,6.61487]
[1777943058250,45.29,80098.2,0.0,-0.9493,4e-05,6.61487]
[1777943058302,45.29,80098.2,0.0,-0.9493,4e-05,6.61487]
[1777943058326,45.29,80098.2,0.0,-0.9493,4e-05,6.61487]
[1777943058516,45.29,80098.2,0.0,-0.9493,4e-05,6.61487]
[1777943058576,45.29,80098.2,0.0,-0.9493,4e-05,6.61487]
[1777943058627,45.29,80098.2,0.0,-0.9493,4e-05,6.61487]
[1777943058861,45.29,80103.19,0.0,-0.94912,4e-05,6.63368]
[1777943063193,45.29,80103.46,0.0,-0.94912,4e-05,6.63332]
[1777943063326,45.29,80103.46,0.0,-0.94912,4e-05,6.63332]
[1777943063390,45.29,80103.37,0.0,-0.94913,4e-05,6.6325]
[1777943064504,45.29,80103.37,0.0,-0.94913,4e-05,6.6325]
[1777943064556,45.29,80103.37,0.0,-0.94913,4e-05,6.6325]
[1777943064578,45.29,80103.37,0.0,-0.94913,4e-05,6.6325]
[1777943064657,45.29,80106.91,0.0,-0.94901,4e-05,6.64522]
[1777943068931,45.28,80113.74,0.0,-0.94878,4e-05,6.66964]
[1777943070975,45.27,80114.49,0.0,-0.94881,4e-05,6.66731]
[1777943071027,45.27,80114.49,0.0,-0.94881,4e-05,6.66731]
[1777943071082,45.27,80114.49,0.0,-0.94881,4e-05,6.66731]
[1777943071764,45.27,80114.49,0.0,-0.94881,4e-05,6.66731]
[1777943071811,45.27,80114.49,0.0,-0.94881,4e-05,6.66731]
[1777943071827,45.27,80114.49,0.0,-0.94881,4e-05,6.66731]
[1777943071855,45.24,80113.91,0.0,-0.94895,4e-05,6.65107]
[1777943076988,45.18,80114.54,0.0,-0.94916,4e-05,6.62966]
[1777943078176,45.18,80114.54,0.0,-0.94916,4e-05,6.62966]
[1777943078201,45.18,80114.54,0.0,-0.94916,4e-05,6.62966]
[1777943078325,45.18,80114.54,0.0,-0.94916,4e-05,6.62966]
[1777943078762,45.18,80114.54,0.0,-0.94916,4e-05,6.62966]
[1777943078811,45.18,80114.54,0.0,-0.94916,4e-05,6.62966]
[1777943078825,45.18,80114.54,0.0,-0.94916,4e-05,6.62966]
[1777943078786,45.16,80114.58,0.0,-0.94924,4e-05,6.62102]
[1777943079001,45.16,80115.28,0.0,-0.94922,4e-05,6.62373]
[1777943084040,45.11,80113.4,0.0,-0.94948,4e-05,6.59614]
[1777943086561,45.1,80113.27,0.0,-0.94952,4e-05,6.59188]
[1777943086575,45.1,80113.27,0.0,-0.94952,4e-05,6.59188]
[1777943086587,45.1,80113.27,0.0,-0.94952,4e-05,6.59188]
[1777943086650,45.1,80113.27,0.0,-0.94952,4e-05,6.59188]
[1777943086829,45.1,80113.27,0.0,-0.94952,4e-05,6.59188]
[1777943086886,45.1,80113.27,0.0,-0.94952,4e-05,6.59188]
[1777943086935,45.08,80112.85,0.0,-0.94961,4e-05,6.58304]
[1777943087076,45.08,80112.85,0.0,-0.94961,4e-05,6.58304]
[1777943087103,45.08,80113.22,0.0,-0.94959,4e-05,6.58447]
[1777943092981,45.08,80113.07,0.0,-0.94962,4e-05,6.58214]
[1777943093033,45.08,80113.07,0.0,-0.94962,4e-05,6.58214]
[1777943093075,45.08,80113.07,0.0,-0.94962,4e-05,6.58214]
[1777943093395,45.08,80113.07,0.0,-0.94962,4e-05,6.58214]
[1777943093444,45.08,80113.07,0.0,-0.94962,4e-05,6.58214]
[1777943093582,45.08,80113.07,0.0,-0.94962,4e-05,6.58214]
[1777943093626,45.08,80112.81,0.0,-0.94963,4e-05,6.58045]
[1777943099145,45.07,80114.7,0.0,-0.94958,4e-05,6.58604]
[1777943101988,45.07,80115.62,0.0,-0.94955,4e-05,6.58889]
[1777943102040,45.07,80115.62,0.0,-0.94955,4e-05,6.58889]
[1777943102075,45.07,80115.62,0.0,-0.94955,4e-05,6.58889]
[1777943102387,45.07,80115.62,0.0,-0.94955,4e-05,6.58889]
[1777943102449,45.07,80115.62,0.0,-0.94955,4e-05,6.58889]
[1777943102655,45.07,80115.62,0.0,-0.94955,4e-05,6.58889]
[1777943102826,45.07,80115.62,0.0,-0.94955,4e-05,6.58889]
[1777943102755,45.07,80115.86,0.0,-0.94955,4e-05,6.58912]
[1777943103173,45.07,80120.54,0.0,-0.94938,4e-05,6.60721]
[1777943106194,45.07,80123.58,0.0,-0.94928,4e-05,6.61808]
[1777943111229,45.08,80124.14,0.0,-0.94921,4e-05,6.62483]
[1777943116264,45.07,80123.9,0.0,-0.94924,4e-05,6.62187]
[1777943119022,45.07,80124.13,0.0,-0.94924,4e-05,6.62196]
[1777943119074,45.07,80124.13,0.0,-0.94924,4e-05,6.62196]
[1777943124319,45.06,80125.47,0.0,-0.94925,4e-05,6.621]
[1777943125923,45.06,80125.47,0.0,-0.94925,4e-05,6.621]
[1777943125929,45.06,80125.47,0.0,-0.94925,4e-05,6.621]
[1777943126077,45.05,80125.85,0.0,-0.94925,4e-05,6.62167]
[1777943126635,45.05,80125.85,0.0,-0.94925,4e-05,6.62167]
[1777943126696,45.05,80125.85,0.0,-0.94925,4e-05,6.62167]
[1777943126828,45.05,80125.85,0.0,-0.94925,4e-05,6.62167]
[1777943126843,45.05,80126.14,0.0,-0.94924,4e-05,6.62239]
[1777943132375,45.05,80126.53,0.0,-0.94927,4e-05,6.61811]
[1777943137410,45.04,80126.91,0.0,-0.94928,4e-05,6.6176]
[1777943140565,45.04,80126.35,0.0,-0.94929,4e-05,6.61554]
[1777943140574,45.04,80126.35,0.0,-0.94929,4e-05,6.61554]
[1777943141028,45.04,80126.35,0.0,-0.94929,4e-05,6.61566]
[1777943141075,45.04,80126.35,0.0,-0.94929,4e-05,6.61566]
[1777943141081,45.04,80126.35,0.0,-0.94929,4e-05,6.61566]
[1777943141760,45.04,80126.35,0.0,-0.94929,4e-05,6.61572]
[1777943145925,45.04,80126.43,0.0,-0.94929,4e-05,6.61609]
[1777943146074,45.04,80126.43,0.0,-0.94929,4e-05,6.61609]
[1777943146476,45.04,80126.45,0.0,-0.94929,4e-05,6.61635]
[1777943148665,45.04,80127.12,0.0,-0.94926,4e-05,6.619]
[1777943148691,45.04,80127.12,0.0,-0.94926,4e-05,6.619]
[1777943148825,45.04,80127.12,0.0,-0.94926,4e-05,6.619]
[1777943152048,45.05,80127.64,0.0,-0.94924,4e-05,6.62128]
[1777943152084,45.05,80127.64,0.0,-0.94924,4e-05,6.62128]
[1777943152767,45.05,80127.64,0.0,-0.94924,4e-05,6.62128]
[1777943152819,45.05,80127.64,0.0,-0.94924,4e-05,6.62128]
[1777943152825,45.05,80127.64,0.0,-0.94924,4e-05,6.62128]
[1777943152922,45.05,80135.5,0.0,-0.94895,4e-05,6.65238]
[1777943153525,45.05,80137.37,0.0,-0.94887,4e-05,6.66018]
[1777943154609,45.05,80137.37,0.0,-0.94887,4e-05,6.66018]
[1777943154661,45.05,80137.37,0.0,-0.94887,4e-05,6.66018]
[1777943154826,45.05,80137.37,0.0,-0.94887,4e-05,6.66018]
[1777943154868,45.05,80142.24,0.0,-0.94869,4e-05,6.67966]
[1777943156546,45.05,80146.39,0.0,-0.94853,4e-05,6.69682]
[1777943157553,45.05,80153.82,0.0,-0.94825,4e-05,6.72632]
[1777943159889,45.05,80154.61,0.0,-0.94821,4e-05,6.72982]
[1777943159941,45.05,80154.61,0.0,-0.94821,4e-05,6.72982]
[1777943160076,45.05,80155.89,0.0,-0.94816,4e-05,6.73524]
[1777943161581,45.06,80155.65,0.0,-0.94817,4e-05,6.7347]
[1777943161593,45.06,80155.65,0.0,-0.94817,4e-05,6.7347]
[1777943161831,45.06,80155.65,0.0,-0.94817,4e-05,6.7347]
[1777943161925,45.06,80155.35,0.0,-0.94818,4e-05,6.73392]
[1777943163595,45.06,80151.52,0.0,-0.94831,4e-05,6.71973]
[1777943165218,45.06,80149.68,0.0,-0.94837,4e-05,6.71295]
[1777943165270,45.06,80149.68,0.0,-0.94837,4e-05,6.71295]
[1777943165324,45.06,80149.68,0.0,-0.94837,4e-05,6.71295]
[1777943165821,45.06,80149.68,0.0,-0.94837,4e-05,6.71295]
[1777943165873,45.06,80149.68,0.0,-0.94837,4e-05,6.71295]
[1777943165867,45.06,80148.12,0.0,-0.94843,4e-05,6.70728]
[1777943166075,45.06,80148.12,0.0,-0.94843,4e-05,6.70728]
[1777943166617,45.06,80148.02,0.0,-0.94843,4e-05,6.70733]
[1777943170860,45.06,80147.35,0.0,-0.94844,4e-05,6.70559]
[1777943170912,45.06,80147.35,0.0,-0.94844,4e-05,6.70559]
[1777943170899,45.06,80141.01,0.0,-0.94867,4e-05,6.68119]
[1777943171075,45.06,80141.01,0.0,-0.94867,4e-05,6.68119]
[1777943171650,45.06,80140.17,0.0,-0.94871,4e-05,6.67786]
[1777943172658,45.06,80144.69,0.0,-0.94854,4e-05,6.69544]
[1777943173665,45.07,80148.53,0.0,-0.94839,4e-05,6.71089]
[1777943174620,45.07,80148.53,0.0,-0.94839,4e-05,6.71089]
[1777943174672,45.07,80148.53,0.0,-0.94839,4e-05,6.71089]
[1777943174825,45.07,80148.53,0.0,-0.94839,4e-05,6.71089]
[1777943174851,45.07,80151.7,0.0,-0.94827,4e-05,6.72371]
[1777943177694,45.07,80155.25,0.0,-0.94813,4e-05,6.73878]
[1777943181642,45.07,80155.03,0.0,-0.94813,4e-05,6.73904]
[1777943181694,45.07,80155.03,0.0,-0.94813,4e-05,6.73904]
[1777943181828,45.07,80155.03,0.0,-0.94813,4e-05,6.73904]
[1777943181916,45.07,80154.18,0.0,-0.94815,4e-05,6.73608]
[1777943183736,45.08,80151.31,0.0,-0.94825,4e-05,6.72558]
[1777943188286,45.08,80150.27,0.0,-0.94828,4e-05,6.72307]
[1777943188324,45.08,80150.27,0.0,-0.94828,4e-05,6.72307]
[1777943188772,45.08,80152.32,0.0,-0.9482,4e-05,6.73148]
[1777943195821,45.09,80152.9,0.0,-0.94818,4e-05,6.73258]
[1777943197394,45.09,80152.93,0.0,-0.94817,4e-05,6.73306]
[1777943202633,45.09,80153.8,0.0,-0.94812,4e-05,6.73825]
[1777943202686,45.09,80153.8,0.0,-0.94812,4e-05,6.73825]
[1777943202825,45.09,80153.8,0.0,-0.94812,4e-05,6.73825]
[1777943202869,45.09,80153.53,0.0,-0.94813,4e-05,6.73755]
[1777943205391,45.09,80153.6,0.0,-0.94812,4e-05,6.73817]
[1777943207802,45.1,80157.27,0.0,-0.94798,4e-05,6.75359]
[1777943207831,45.1,80157.27,0.0,-0.94798,4e-05,6.75359]
[1777943207905,45.1,80163.38,0.0,-0.94775,4e-05,6.7779]
[1777943210237,45.1,80163.27,0.0,-0.94774,4e-05,6.77804]
[1777943214954,45.1,80152.1,0.0,-0.94815,4e-05,6.7356]
[1777943215761,45.1,80152.1,0.0,-0.94815,4e-05,6.7356]
[1777943215812,45.1,80152.1,0.0,-0.94815,4e-05,6.7356]
[1777943215830,45.1,80152.1,0.0,-0.94815,4e-05,6.7356]
[1777943215960,45.1,80153.5,0.0,-0.94809,4e-05,6.74144]
[1777943218982,45.11,80158.56,0.0,-0.94789,4e-05,6.76229]
[1777943219989,45.11,80161.34,0.0,-0.94779,4e-05,6.77351]
[1777943220174,45.11,80161.34,0.0,-0.94779,4e-05,6.77351]
[1777943220222,45.11,80161.34,0.0,-0.94779,4e-05,6.77351]
[1777943220325,45.11,80161.34,0.0,-0.94779,4e-05,6.77351]
[1777943220995,45.11,80161.93,0.0,-0.94776,4e-05,6.77611]
[1777943224017,45.11,80159.46,0.0,-0.94785,4e-05,6.76727]
[1777943227354,45.11,80160.84,0.0,-0.94779,4e-05,6.77358]
[1777943227405,45.11,80160.84,0.0,-0.94779,4e-05,6.77358]
[1777943227577,45.11,80160.84,0.0,-0.94779,4e-05,6.77358]
[1777943227655,45.11,80160.84,0.0,-0.94778,4e-05,6.77387]
[1777943233079,45.12,80160.36,0.0,-0.94779,4e-05,6.77346]
[1777943235792,45.12,80160.34,0.0,-0.94778,4e-05,6.77369]
[1777943235830,45.12,80160.34,0.0,-0.94778,4e-05,6.77369]
[1777943235930,45.12,80160.91,0.0,-0.94776,4e-05,6.77652]
[1777943239388,45.12,80160.03,0.0,-0.94778,4e-05,6.77367]
[1777943239591,45.12,80160.03,0.0,-0.94778,4e-05,6.77367]
[1777943239914,45.12,80160.03,0.0,-0.94778,4e-05,6.77367]
[1777943240011,45.12,80158.02,0.0,-0.94785,4e-05,6.7664]
[1777943240135,45.12,80153.06,0.0,-0.94804,4e-05,6.74696]
[1777943245170,45.12,80151.77,0.0,-0.94807,4e-05,6.74369]
[1777943249198,45.13,80147.6,0.0,-0.94821,4e-05,6.72882]
[1777943250909,45.13,80143.92,0.0,-0.94834,4e-05,6.71523]
[1777943251830,45.13,80143.92,0.0,-0.94834,4e-05,6.71523]
[1777943251881,45.13,80143.92,0.0,-0.94834,4e-05,6.71523]
[1777943252083,45.13,80143.69,0.0,-0.94837,4e-05,6.71096]
[1777943253226,45.13,80139.12,0.0,-0.94854,4e-05,6.69301]
[1777943258261,45.13,80138.04,0.0,-0.94858,4e-05,6.6884]
[1777943260275,45.13,80134.49,0.0,-0.94871,4e-05,6.67445]
[1777943263221,45.13,80136.03,0.0,-0.94866,4e-05,6.68034]
[1777943263273,45.13,80136.03,0.0,-0.94866,4e-05,6.68034]
[1777943263330,45.13,80136.03,0.0,-0.94866,4e-05,6.68034]
[1777943263432,45.13,80136.07,0.0,-0.94866,4e-05,6.68044]
[1777943269291,45.13,80136.78,0.0,-0.94863,4e-05,6.68294]
[1777943269324,45.13,80136.78,0.0,-0.94863,4e-05,6.68294]
[1777943269343,45.13,80136.78,0.0,-0.94863,4e-05,6.68294]
[1777943269390,45.13,80136.2,0.0,-0.94866,4e-05,6.68063]
[1777943271352,45.13,80142.8,0.0,-0.9484,4e-05,6.7073]
[1777943273153,45.13,80143.49,0.0,-0.94837,4e-05,6.71044]
[1777943273325,45.13,80143.49,0.0,-0.94837,4e-05,6.71044]
[1777943273366,45.13,80143.61,0.0,-0.94836,4e-05,6.71134]
[1777943275613,45.13,80145.26,0.0,-0.9483,4e-05,6.71822]
[1777943275678,45.13,80145.26,0.0,-0.9483,4e-05,6.71822]
[1777943275836,45.13,80145.26,0.0,-0.9483,4e-05,6.71822]
[1777943275905,45.14,80149.45,0.0,-0.94814,4e-05,6.73541]
[1777943281422,45.14,80152.43,0.0,-0.94801,4e-05,6.74902]
[1777943282807,45.14,80152.43,0.0,-0.94801,4e-05,6.74902]
[1777943282825,45.14,80152.43,0.0,-0.94801,4e-05,6.74902]
[1777943282859,45.14,80152.43,0.0,-0.94801,4e-05,6.74902]
[1777943282900,45.14,80155.62,0.0,-0.94788,4e-05,6.76224]
[1777943283251,45.14,80155.62,0.0,-0.94788,4e-05,6.76224]
[1777943283324,45.14,80155.62,0.0,-0.94788,4e-05,6.76224]
[1777943283437,45.14,80156.5,0.0,-0.94785,4e-05,6.76569]
[1777943285451,45.14,80161.57,0.0,-0.94765,4e-05,6.78627]
[1777943289479,45.15,80165.59,0.0,-0.94749,4e-05,6.80328]
[1777943293088,45.15,80167.56,0.0,-0.94741,4e-05,6.81158]
[1777943293140,45.15,80168.22,0.0,-0.94738,4e-05,6.81444]
[1777943293330,45.15,80168.22,0.0,-0.94738,4e-05,6.81444]
[1777943293431,45.15,80168.22,0.0,-0.94738,4e-05,6.81469]
[1777943297711,45.15,80166.15,0.0,-0.94745,4e-05,6.80725]
[1777943297727,45.15,80166.15,0.0,-0.94745,4e-05,6.80725]
[1777943297829,45.15,80166.15,0.0,-0.94745,4e-05,6.80725]
[1777943297884,45.15,80166.15,0.0,-0.94745,4e-05,6.80725]
[1777943298076,45.15,80166.15,0.0,-0.94745,4e-05,6.80725]
[1777943297924,45.15,80167.25,0.0,-0.94741,4e-05,6.81206]
[1777943298542,45.15,80175.36,0.0,-0.9471,4e-05,6.84404]
[1777943300557,45.15,80177.08,0.0,-0.94703,4e-05,6.85122]
[1777943305592,45.16,80179.48,0.0,-0.94694,4e-05,6.86147]
[1777943307075,45.16,80179.48,0.0,-0.94694,4e-05,6.86147]
[1777943306599,45.16,80183.38,0.0,-0.94679,4e-05,6.87703]
[1777943307324,45.16,80183.38,0.0,-0.94679,4e-05,6.87703]
[1777943307606,45.16,80183.27,0.0,-0.94679,4e-05,6.87673]
[1777943309623,45.16,80186.98,0.0,-0.94665,4e-05,6.89163]
[1777943310328,45.16,80186.98,0.0,-0.94665,4e-05,6.89163]
[1777943312243,45.16,80188.65,0.0,-0.94661,4e-05,6.89459]
[1777943312290,45.16,80188.65,0.0,-0.94661,4e-05,6.89459]
[1777943312324,45.16,80188.65,0.0,-0.94661,4e-05,6.89459]
[1777943312643,45.16,80190.35,0.0,-0.94654,4e-05,6.90141]
[1777943317678,45.16,80192.72,0.0,-0.94644,4e-05,6.91222]
[1777943320851,45.16,80192.16,0.0,-0.94646,4e-05,6.91047]
[1777943320901,45.16,80192.16,0.0,-0.94646,4e-05,6.91047]
[1777943321074,45.16,80192.16,0.0,-0.94646,4e-05,6.91047]
[1777943320948,45.16,80191.72,0.0,-0.94647,4e-05,6.90877]
[1777943326742,45.16,80189.7,0.0,-0.94655,4e-05,6.90112]
[1777943327749,45.16,80184.42,0.0,-0.94675,4e-05,6.88025]
[1777943329302,45.16,80181.23,0.0,-0.94687,4e-05,6.86773]
[1777943329325,45.16,80181.23,0.0,-0.94687,4e-05,6.86773]
[1777943329354,45.16,80181.23,0.0,-0.94687,4e-05,6.86773]
[1777943329763,45.16,80180.75,0.0,-0.94688,4e-05,6.86596]
[1777943332351,45.16,80180.87,0.0,-0.94688,4e-05,6.86671]
[1777943332573,45.16,80180.87,0.0,-0.94688,4e-05,6.86671]
[1777943332784,45.16,80181.25,0.0,-0.94686,4e-05,6.86834]
[1777943337820,45.17,80180.51,0.0,-0.94688,4e-05,6.86611]
[1777943342550,45.17,80180.95,0.0,-0.94686,4e-05,6.86841]
[1777943342575,45.17,80180.95,0.0,-0.94686,4e-05,6.86841]
[1777943342602,45.17,80180.95,0.0,-0.94686,4e-05,6.86841]
[1777943342854,45.17,80181.21,0.0,-0.94685,4e-05,6.86957]
[1777943343729,45.17,80181.21,0.0,-0.94685,4e-05,6.86957]
[1777943343828,45.17,80181.21,0.0,-0.94685,4e-05,6.86957]
[1777943343862,45.17,80178.34,0.0,-0.94695,4e-05,6.85835]
[1777943348317,45.17,80179.49,0.0,-0.94691,4e-05,6.86345]
[1777943348325,45.17,80179.49,0.0,-0.94691,4e-05,6.86345]
[1777943348369,45.17,80179.49,0.0,-0.94691,4e-05,6.86345]
[1777943348897,45.17,80179.33,0.0,-0.94691,4e-05,6.86295]
[1777943353932,45.17,80178.68,0.0,-0.94693,4e-05,6.86103]
[1777943355725,45.17,80179.54,0.0,-0.9469,4e-05,6.86456]
[1777943355777,45.17,80179.54,0.0,-0.9469,4e-05,6.86456]
[1777943355831,45.17,80179.54,0.0,-0.9469,4e-05,6.86456]
[1777943355946,45.17,80179.3,0.0,-0.9469,4e-05,6.86373]
[1777943356724,45.17,80179.3,0.0,-0.9469,4e-05,6.86373]
[1777943356827,45.17,80179.3,0.0,-0.9469,4e-05,6.86373]
[1777943356953,45.17,80179.91,0.0,-0.94688,4e-05,6.86626]
[1777943359974,45.17,80186.95,0.0,-0.94661,4e-05,6.89447]
[1777943360980,45.17,80192.96,0.0,-0.94638,4e-05,6.9184]
[1777943362208,45.17,80193.62,0.0,-0.94636,4e-05,6.92105]
[1777943362325,45.17,80193.62,0.0,-0.94636,4e-05,6.92105]
[1777943362442,45.17,80193.62,0.0,-0.94636,4e-05,6.92105]
[1777943362995,45.17,80193.71,0.0,-0.94635,4e-05,6.92144]
[1777943364282,45.17,80193.79,0.0,-0.94635,4e-05,6.92179]
[1777943364324,45.17,80193.79,0.0,-0.94635,4e-05,6.92179]
[1777943365009,45.17,80193.77,0.0,-0.94635,4e-05,6.92174]
[1777943367023,45.17,80202.82,0.0,-0.946,4e-05,6.95782]
[1777943370044,45.17,80198.79,0.0,-0.94616,4e-05,6.94173]
[1777943373005,45.17,80196.63,0.0,-0.94627,4e-05,6.92934]
[1777943373057,45.17,80196.63,0.0,-0.94627,4e-05,6.92934]
[1777943373075,45.17,80196.63,0.0,-0.94627,4e-05,6.92934]
[1777943373106,45.17,80196.69,0.0,-0.94626,4e-05,6.92961]
[1777943376086,45.17,80192.75,0.0,-0.94641,4e-05,6.91404]
[1777943377789,45.17,80190.75,0.0,-0.94649,4e-05,6.90615]
[1777943377826,45.17,80190.75,0.0,-0.94649,4e-05,6.90615]
[1777943377841,45.17,80190.75,0.0,-0.94649,4e-05,6.90615]
[1777943378099,45.17,80190.58,0.0,-0.94649,4e-05,6.90554]
[1777943379025,45.17,80190.58,0.0,-0.94649,4e-05,6.90554]
[1777943379083,45.17,80190.58,0.0,-0.94649,4e-05,6.90554]
[1777943379106,45.18,80189.94,0.0,-0.94652,4e-05,6.90306]
[1777943380114,45.18,80185.61,0.0,-0.94668,4e-05,6.88596]
[1777943381651,45.18,80183.41,0.0,-0.94676,4e-05,6.87734]
[1777943384142,45.18,80188.76,0.0,-0.94656,4e-05,6.89886]
[1777943384819,45.18,80188.76,0.0,-0.94656,4e-05,6.89886]
[1777943384825,45.18,80188.76,0.0,-0.94656,4e-05,6.89886]
[1777943384871,45.18,80188.76,0.0,-0.94656,4e-05,6.89886]
[1777943385148,45.18,80188.27,0.0,-0.94658,4e-05,6.89699]
[1777943386594,45.18,80189.06,0.0,-0.94655,4e-05,6.9002]
[1777943386653,45.18,80189.06,0.0,-0.94655,4e-05,6.9002]
[1777943386828,45.18,80189.06,0.0,-0.94655,4e-05,6.9002]
[1777943387163,45.18,80190.88,0.0,-0.94648,4e-05,6.90749]
[1777943388170,45.18,80196.16,0.0,-0.94627,4e-05,6.92854]
[1777943392489,45.18,80197.29,0.0,-0.94623,4e-05,6.93312]
[1777943392541,45.18,80197.29,0.0,-0.94623,4e-05,6.93312]
[1777943392574,45.18,80197.29,0.0,-0.94623,4e-05,6.93312]
[1777943393205,45.18,80198.39,0.0,-0.94619,4e-05,6.93752]
[1777943397058,45.18,80198.19,0.0,-0.9462,4e-05,6.93675]
[1777943397074,45.18,80198.19,0.0,-0.9462,4e-05,6.93675]
[1777943397084,45.18,80197.1,0.0,-0.94624,4e-05,6.93244]
[1777943402268,45.18,80198.59,0.0,-0.94618,4e-05,6.93843]
[1777943407303,45.18,80198.65,0.0,-0.94618,4e-05,6.93872]
[1777943409317,45.18,80208.41,0.0,-0.9458,4e-05,6.97765]
[1777943410324,45.18,80211.32,0.0,-0.94569,4e-05,6.98923]
[1777943411791,45.18,80211.32,0.0,-0.94569,4e-05,6.98923]
[1777943411828,45.18,80211.32,0.0,-0.94569,4e-05,6.98923]
[1777943412096,45.18,80211.32,0.0,-0.94569,4e-05,6.98923]
[1777943412183,45.18,80209.7,0.0,-0.94575,4e-05,6.98263]
[1777943412329,45.18,80209.7,0.0,-0.94575,4e-05,6.98263]
[1777943417566,45.18,80209.7,0.0,-0.94576,4e-05,6.98243]
[1777943417575,45.18,80209.7,0.0,-0.94576,4e-05,6.98243]
[1777943417619,45.18,80209.7,0.0,-0.94576,4e-05,6.98243]
[1777943417668,45.18,80212.6,0.0,-0.94565,4e-05,6.99397]
[1777943418691,45.18,80212.6,0.0,-0.94565,4e-05,6.99397]
[1777943418825,45.18,80212.6,0.0,-0.94565,4e-05,6.99397]
[1777943418899,45.18,80213.91,0.0,-0.9456,4e-05,6.99908]
[1777943424423,45.18,80216.26,0.0,-0.94551,4e-05,7.00809]
[1777943427881,45.17,80215.53,0.0,-0.94554,4e-05,7.00501]
[1777943427934,45.17,80215.53,0.0,-0.94554,4e-05,7.00501]
[1777943428075,45.17,80215.53,0.0,-0.94554,4e-05,7.00501]
[1777943428176,45.17,80216.15,0.0,-0.94552,4e-05,7.00734]
[1777943433486,45.17,80215.86,0.0,-0.94556,4e-05,7.002]
[1777943436666,45.17,80218.33,0.0,-0.94547,4e-05,7.01177]
[1777943436718,45.17,80218.33,0.0,-0.94547,4e-05,7.01177]
[1777943436826,45.17,80218.33,0.0,-0.94547,4e-05,7.01177]
[1777943436927,45.17,80219.55,0.0,-0.94542,4e-05,7.0165]
[1777943441542,45.17,80224.57,0.0,-0.94523,4e-05,7.03634]
[1777943442792,45.17,80224.57,0.0,-0.94523,4e-05,7.03634]
[1777943442824,45.17,80224.57,0.0,-0.94523,4e-05,7.03634]
[1777943442844,45.17,80224.57,0.0,-0.94523,4e-05,7.03634]
[1777943442893,45.17,80225.49,0.0,-0.9452,4e-05,7.03981]
[1777943443341,45.17,80225.49,0.0,-0.9452,4e-05,7.03981]
[1777943443580,45.17,80225.49,0.0,-0.9452,4e-05,7.03981]
[1777943443664,45.17,80230.8,0.0,-0.94499,4e-05,7.06116]
[1777943444563,45.17,80235.12,0.0,-0.94482,4e-05,7.07841]
[1777943448528,45.16,80236.09,0.0,-0.94484,4e-05,7.07721]
[1777943448574,45.16,80236.09,0.0,-0.94484,4e-05,7.07721]
[1777943448580,45.16,80236.09,0.0,-0.94484,4e-05,7.07721]
[1777943448830,45.16,80236.09,0.0,-0.94484,4e-05,7.07721]
[1777943448921,45.16,80235.59,0.0,-0.94486,4e-05,7.07488]
[1777943454633,45.16,80237.69,0.0,-0.94479,4e-05,7.08254]
[1777943455640,45.16,80242.02,0.0,-0.94462,4e-05,7.09985]
[1777943456647,45.16,80245.27,0.0,-0.94449,4e-05,7.11281]
[1777943458568,45.15,80245.3,0.0,-0.94449,4e-05,7.11273]
[1777943458580,45.15,80245.3,0.0,-0.94449,4e-05,7.11273]
[1777943458618,45.15,80245.3,0.0,-0.94449,4e-05,7.11273]
[1777943458954,45.15,80245.3,0.0,-0.94449,4e-05,7.11273]
[1777943459074,45.15,80245.3,0.0,-0.94449,4e-05,7.11273]
[1777943459176,45.15,80245.16,0.0,-0.9445,4e-05,7.11171]
[1777943463696,45.15,80238.55,0.0,-0.94477,4e-05,7.0841]
[1777943465202,45.15,80238.55,0.0,-0.94477,4e-05,7.0841]
[1777943465258,45.15,80238.55,0.0,-0.94477,4e-05,7.0841]
[1777943465277,45.15,80236.08,0.0,-0.94487,4e-05,7.07372]
[1777943465331,45.15,80236.08,0.0,-0.94487,4e-05,7.07372]
[1777943470745,45.15,80237.05,0.0,-0.94484,4e-05,7.07678]
[1777943472069,45.15,80237.05,0.0,-0.94484,4e-05,7.07678]
[1777943472077,45.15,80237.05,0.0,-0.94484,4e-05,7.07678]
[1777943472119,45.15,80237.05,0.0,-0.94484,4e-05,7.07678]
[1777943472179,45.15,80238.56,0.0,-0.94479,4e-05,7.0825]
[1777943472361,45.15,80238.56,0.0,-0.94479,4e-05,7.0825]
[1777943472576,45.15,80238.56,0.0,-0.94479,4e-05,7.0825]
[1777943472759,45.15,80239.12,0.0,-0.94476,4e-05,7.08476]
[1777943477793,45.15,80238.41,0.0,-0.9448,4e-05,7.0809]
[1777943479098,45.15,80238.41,0.0,-0.9448,4e-05,7.0809]
[1777943479147,45.15,80238.41,0.0,-0.9448,4e-05,7.0809]
[1777943479148,45.14,80239.96,0.0,-0.94475,4e-05,7.08676]
[1777943479328,45.14,80239.96,0.0,-0.94475,4e-05,7.08676]
[1777943484843,45.14,80240.48,0.0,-0.94474,4e-05,7.0876]
[1777943485640,45.14,80240.48,0.0,-0.94474,4e-05,7.0876]
[1777943485692,45.14,80240.48,0.0,-0.94474,4e-05,7.0876]
[1777943485826,45.14,80240.48,0.0,-0.94474,4e-05,7.0876]
[1777943485850,45.14,80240.29,0.0,-0.94475,4e-05,7.08664]
[1777943490885,45.14,80239.36,0.0,-0.94479,4e-05,7.08196]
[1777943493029,45.14,80240.2,0.0,-0.94479,4e-05,7.08129]
[1777943493074,45.14,80240.2,0.0,-0.94479,4e-05,7.08129]
[1777943493081,45.14,80240.2,0.0,-0.94479,4e-05,7.08129]
[1777943493176,45.14,80240.09,0.0,-0.94479,4e-05,7.08067]
[1777943494501,45.14,80238.52,0.0,-0.94486,4e-05,7.07417]
[1777943494575,45.14,80238.52,0.0,-0.94486,4e-05,7.07417]
[1777943494913,45.14,80233.87,0.0,-0.94504,4e-05,7.05528]
[1777943499559,45.14,80232.37,0.0,-0.9451,4e-05,7.04874]
[1777943499576,45.14,80232.37,0.0,-0.9451,4e-05,7.04874]
[1777943499612,45.14,80232.37,0.0,-0.9451,4e-05,7.04874]
[1777943499947,45.14,80229.62,0.0,-0.94521,4e-05,7.03756]
[1777943504301,45.13,80229.79,0.0,-0.94521,4e-05,7.03794]
[1777943504330,45.13,80229.79,0.0,-0.94521,4e-05,7.03794]
[1777943504303,45.13,80229.35,0.0,-0.94523,4e-05,7.03608]
[1777943504386,45.13,80229.35,0.0,-0.94523,4e-05,7.03608]
[1777943504983,45.13,80229.49,0.0,-0.94522,4e-05,7.03654]
[1777943509578,45.13,80229.16,0.0,-0.94524,4e-05,7.03482]
[1777943509622,45.13,80229.16,0.0,-0.94524,4e-05,7.03482]
[1777943509835,45.13,80229.16,0.0,-0.94524,4e-05,7.03482]
[1777943510018,45.13,80233.38,0.0,-0.94507,4e-05,7.0517]
[1777943516195,45.13,80234.07,0.0,-0.94505,4e-05,7.05397]
[1777943516247,45.13,80234.07,0.0,-0.94505,4e-05,7.05397]
[1777943516300,45.13,80234.07,0.0,-0.94505,4e-05,7.05397]
[1777943516325,45.13,80234.07,0.0,-0.94505,4e-05,7.05397]
[1777943516341,45.13,80234.37,0.0,-0.94504,4e-05,7.05493]
[1777943520089,45.13,80231.61,0.0,-0.94516,4e-05,7.04333]
[1777943521044,45.13,80231.61,0.0,-0.94516,4e-05,7.04333]
[1777943521075,45.13,80231.61,0.0,-0.94516,4e-05,7.04333]
[1777943521229,45.13,80228.79,0.0,-0.94527,4e-05,7.03189]
[1777943521575,45.13,80228.79,0.0,-0.94527,4e-05,7.03189]
[1777943522103,45.13,80226.26,0.0,-0.94536,4e-05,7.02164]
[1777943523110,45.13,80219.71,0.0,-0.94562,4e-05,6.99531]
[1777943523838,45.13,80219.71,0.0,-0.94562,4e-05,6.99531]
[1777943524117,45.13,80215.86,0.0,-0.94577,4e-05,6.97986]
[1777943528092,45.13,80215.09,0.0,-0.9458,4e-05,6.97675]
[1777943528144,45.13,80215.09,0.0,-0.9458,4e-05,6.97675]
[1777943528325,45.13,80215.09,0.0,-0.9458,4e-05,6.97675]
[1777943528175,45.13,80214.54,0.0,-0.94582,4e-05,6.97455]
[1777943529151,45.13,80215.36,0.0,-0.94579,4e-05,6.97782]
[1777943534187,45.13,80214.55,0.0,-0.94582,4e-05,6.97452]
[1777943536738,45.13,80214.48,0.0,-0.94582,4e-05,6.97422]
[1777943536819,45.13,80214.48,0.0,-0.94582,4e-05,6.97422]
[1777943537207,45.13,80227.14,0.0,-0.94533,4e-05,7.02493]
[1777943538215,45.13,80227.27,0.0,-0.94533,4e-05,7.02536]
[1777943539222,45.13,80224.35,0.0,-0.94544,4e-05,7.01355]
[1777943540228,45.13,80222.12,0.0,-0.94553,4e-05,7.00453]
[1777943541039,45.13,80222.12,0.0,-0.94553,4e-05,7.00453]
[1777943541236,45.13,80222.48,0.0,-0.94552,4e-05,7.00591]
[1777943546270,45.13,80221.52,0.0,-0.94556,4e-05,7.0018]
[1777943551306,45.13,80222.09,0.0,-0.94556,4e-05,6.99999]
[1777943555592,45.13,80223.56,0.0,-0.94551,4e-05,7.00574]
[1777943555644,45.13,80223.56,0.0,-0.94551,4e-05,7.00574]
[1777943555825,45.13,80223.56,0.0,-0.94551,4e-05,7.00574]
[1777943556341,45.13,80219.48,0.0,-0.94567,4e-05,6.98935]
[1777943561375,45.13,80220.33,0.0,-0.94563,4e-05,6.99267]
[1777943563486,45.13,80219.76,0.0,-0.94566,4e-05,6.99035]
[1777943563538,45.13,80219.76,0.0,-0.94566,4e-05,6.99035]
[1777943564397,45.13,80219.71,0.0,-0.94566,4e-05,6.99013]
[1777943566827,45.13,80219.66,0.0,-0.94566,4e-05,6.98992]
[1777943572453,45.13,80219.83,0.0,-0.94565,4e-05,6.99051]
[1777943575136,45.13,80224.91,0.0,-0.94546,4e-05,7.01081]
[1777943575474,45.13,80232.44,0.0,-0.94517,4e-05,7.04106]
[1777943576827,45.13,80232.44,0.0,-0.94517,4e-05,7.04106]
[1777943576929,45.12,80234.14,0.0,-0.9451,4e-05,7.04771]
[1777943582522,45.12,80235.66,0.0,-0.94505,4e-05,7.05335]
[1777943587558,45.12,80238.85,0.0,-0.94493,4e-05,7.06572]
[1777943592593,45.12,80239.06,0.0,-0.94493,4e-05,7.06595]
[1777943597628,45.12,80239.24,0.0,-0.94493,4e-05,7.06602]
[1777943601664,45.12,80236.69,0.0,-0.94503,4e-05,7.05517]
[1777943606707,45.12,80236.13,0.0,-0.94506,4e-05,7.05225]
[1777943609728,45.12,80233.76,0.0,-0.94516,4e-05,7.04231]
[1777943614763,45.11,80234.28,0.0,-0.94517,4e-05,7.0399]
[1777943615769,45.11,80230.81,0.0,-0.94531,4e-05,7.02583]
[1777943617784,45.11,80225.0,0.0,-0.94553,4e-05,7.00232]
[1777943618791,45.11,80222.8,0.0,-0.94562,4e-05,6.99344]
[1777943620827,45.11,80222.17,0.0,-0.94564,4e-05,6.99087]
[1777943620929,45.11,80222.12,0.0,-0.94565,4e-05,6.99063]
[1777943622819,45.11,80219.78,0.0,-0.94574,4e-05,6.98117]
[1777943629868,45.11,80219.67,0.0,-0.94574,4e-05,6.98044]
[1777943635909,45.11,80221.11,0.0,-0.94569,4e-05,6.98586]
[1777943636917,45.11,80218.25,0.0,-0.9458,4e-05,6.97435]
[1777943641952,45.11,80215.39,0.0,-0.94591,4e-05,6.96266]
[1777943642959,45.11,80211.7,0.0,-0.94606,4e-05,6.94788]
[1777943643966,45.11,80206.95,0.0,-0.94624,4e-05,6.92891]
[1777943645980,45.11,80204.78,0.0,-0.94632,4e-05,6.92029]
[1777943649001,45.11,80211.98,0.0,-0.94604,4e-05,6.9491]
[1777943650008,45.11,80214.41,0.0,-0.94595,4e-05,6.95884]
[1777943653029,45.11,80216.65,0.0,-0.94587,4e-05,6.96774]
[1777943658065,45.11,80217.95,0.0,-0.94582,4e-05,6.97278]
[1777943661090,45.11,80224.14,0.0,-0.94558,4e-05,6.99747]
[1777943662830,45.11,80223.35,0.0,-0.94561,4e-05,6.99424]
[1777943663104,45.11,80223.19,0.0,-0.94562,4e-05,6.99355]
[1777943665117,45.11,80225.67,0.0,-0.94552,4e-05,7.00337]
[1777943670153,45.11,80226.5,0.0,-0.94549,4e-05,7.00636]
[1777943675188,45.11,80225.23,0.0,-0.94557,4e-05,6.99712]
[1777943680222,45.11,80224.14,0.0,-0.94562,4e-05,6.99254]
[1777943682237,45.11,80226.99,0.0,-0.94551,4e-05,7.00389]
[1777943683244,45.11,80232.28,0.0,-0.9453,4e-05,7.02507]
[1777943684251,45.11,80236.54,0.0,-0.94514,4e-05,7.04211]
[1777943689286,45.11,80237.04,0.0,-0.94513,4e-05,7.04354]
[1777943693317,45.1,80234.24,0.0,-0.94524,4e-05,7.03177]
[1777943694324,45.1,80222.38,0.0,-0.9457,4e-05,6.98407]
[1777943695331,45.1,80199.98,0.0,-0.94656,4e-05,6.89472]
[1777943696339,45.1,80188.82,0.0,-0.94698,4e-05,6.85055]
[1777943697346,45.1,80189.53,0.0,-0.94695,4e-05,6.85354]
[1777943698741,45.1,80189.58,0.0,-0.94695,4e-05,6.85391]
[1777943699360,45.11,80189.69,0.0,-0.94694,4e-05,6.85452]
[1777943701375,45.11,80197.34,0.0,-0.94665,4e-05,6.88519]
[1777943702382,45.11,80204.6,0.0,-0.94637,4e-05,6.91417]
[1777943703390,45.11,80210.94,0.0,-0.94613,4e-05,6.9395]
[1777943704396,45.11,80214.76,0.0,-0.94598,4e-05,6.95478]
[1777943706411,45.11,80219.32,0.0,-0.94581,4e-05,6.97302]
[1777943706582,45.11,80219.32,0.0,-0.94581,4e-05,6.97302]
[1777943707418,45.11,80220.2,0.0,-0.94577,4e-05,6.97651]
[1777943713460,45.11,80219.27,0.0,-0.94581,4e-05,6.97258]
[1777943718495,45.11,80219.89,0.0,-0.94579,4e-05,6.97481]
[1777943722523,45.1,80223.94,0.0,-0.94564,4e-05,6.99076]
[1777943728565,45.1,80224.55,0.0,-0.94562,4e-05,6.99263]
[1777943733599,45.1,80223.95,0.0,-0.94567,4e-05,6.98587]
[1777943738635,45.1,80225.65,0.0,-0.94561,4e-05,6.99219]
[1777943743670,45.1,80225.66,0.0,-0.94562,4e-05,6.9917]
[1777943748705,45.1,80225.14,0.0,-0.94564,4e-05,6.9891]
[1777943753740,45.1,80224.77,0.0,-0.94566,4e-05,6.98711]
[1777943758774,45.1,80226.15,0.0,-0.94561,4e-05,6.99212]
[1777943762803,45.09,80228.49,0.0,-0.94553,4e-05,7.00105]
[1777943764817,45.09,80234.0,0.0,-0.94532,4e-05,7.02293]
[1777943769852,45.09,80238.26,0.0,-0.94516,4e-05,7.03929]
[1777943770858,45.09,80240.98,0.0,-0.94506,4e-05,7.05008]
[1777943772873,45.09,80238.24,0.0,-0.94516,4e-05,7.0387]
[1777943773881,45.09,80230.23,0.0,-0.94548,4e-05,7.00634]
[1777943774888,45.09,80226.47,0.0,-0.94562,4e-05,6.99115]
[1777943779923,45.09,80227.21,0.0,-0.9456,4e-05,6.99372]
[1777943784958,45.09,80226.88,0.0,-0.94561,4e-05,6.99205]
[1777943792008,45.09,80227.0,0.0,-0.94564,4e-05,6.98826]
[1777943795028,45.09,80233.26,0.0,-0.9454,4e-05,7.01323]
[1777943796035,45.09,80235.52,0.0,-0.94531,4e-05,7.02227]
[1777943800063,45.09,80237.84,0.0,-0.94523,4e-05,7.03125]
[1777943805098,45.08,80237.16,0.0,-0.94526,4e-05,7.02797]
[1777943806104,45.08,80233.75,0.0,-0.94539,4e-05,7.01415]
[1777943809126,45.08,80235.68,0.0,-0.94532,4e-05,7.0216]
[1777943812148,45.08,80237.62,0.0,-0.94525,4e-05,7.02907]
[1777943817183,45.08,80237.57,0.0,-0.94526,4e-05,7.02813]
[1777943822217,45.08,80239.24,0.0,-0.9452,4e-05,7.03419]
[1777943827253,45.08,80241.79,0.0,-0.94511,4e-05,7.04375]
[1777943831281,45.08,80243.96,0.0,-0.94503,4e-05,7.05182]
[1777943836315,45.07,80244.25,0.0,-0.94503,4e-05,7.05212]
[1777943841350,45.07,80239.26,0.0,-0.94523,4e-05,7.03117]
[1777943842358,45.07,80229.22,0.0,-0.94562,4e-05,6.9907]
[1777943843365,45.07,80227.0,0.0,-0.94571,4e-05,6.98172]
[1777943848401,45.07,80227.94,0.0,-0.94567,4e-05,6.98523]
[1777943851422,45.07,80230.73,0.0,-0.94559,4e-05,6.99237]
[1777943852429,45.07,80233.66,0.0,-0.94548,4e-05,7.00406]
[1777943854443,45.07,80236.76,0.0,-0.94536,4e-05,7.01634]
[1777943858471,45.07,80234.57,0.0,-0.94545,4e-05,7.00711]
[1777943859478,45.07,80232.54,0.0,-0.94553,4e-05,6.99886]
[1777943864512,45.07,80233.28,0.0,-0.94551,4e-05,7.0014]
[1777943867534,45.07,80227.7,0.0,-0.94572,4e-05,6.97876]
[1777943872569,45.07,80223.54,0.0,-0.94589,4e-05,6.96187]
[1777943873576,45.07,80216.34,0.0,-0.94616,4e-05,6.93308]
[1777943874583,45.07,80211.5,0.0,-0.94635,4e-05,6.91381]
[1777943879617,45.07,80211.4,0.0,-0.94635,4e-05,6.91373]
[1777943885660,45.07,80211.44,0.0,-0.94634,4e-05,6.91427]
[1777943887674,45.07,80207.24,0.0,-0.9465,4e-05,6.89769]
[1777943888681,45.07,80204.53,0.0,-0.9466,4e-05,6.88701]
[1777943890695,45.07,80202.4,0.0,-0.94668,4e-05,6.87879]
[1777943895733,45.07,80202.2,0.0,-0.94668,4e-05,6.87865]
[1777943900769,45.07,80201.93,0.0,-0.94669,4e-05,6.87826]
[1777943904832,45.07,80201.88,0.0,-0.94669,4e-05,6.87848]
[1777943904933,45.07,80202.02,0.0,-0.94668,4e-05,6.87917]
[1777943913860,45.08,80201.96,0.0,-0.9467,4e-05,6.87635]
[1777943916881,45.08,80205.58,0.0,-0.94655,4e-05,6.89116]
[1777943921916,45.08,80204.36,0.0,-0.9466,4e-05,6.88692]
[1777943926951,45.08,80205.2,0.0,-0.94656,4e-05,6.89089]
[1777943931986,45.08,80205.19,0.0,-0.94655,4e-05,6.89145]
[1777943937021,45.08,80206.07,0.0,-0.94651,4e-05,6.89551]
[1777943942057,45.09,80205.83,0.0,-0.94652,4e-05,6.89509]
[1777943947092,45.09,80205.61,0.0,-0.94652,4e-05,6.89474]
[1777943953134,45.09,80204.62,0.0,-0.94655,4e-05,6.89144]
[1777943959176,45.09,80205.07,0.0,-0.94653,4e-05,6.89387]
[1777943961190,45.09,80199.98,0.0,-0.94672,4e-05,6.87386]
[1777943962196,45.09,80193.43,0.0,-0.94697,4e-05,6.84801]
[1777943963203,45.09,80190.55,0.0,-0.94707,4e-05,6.83675]
[1777943965218,45.09,80189.57,0.0,-0.94711,4e-05,6.83324]
[1777943967232,45.09,80187.73,0.0,-0.94717,4e-05,6.82636]
[1777943972266,45.1,80181.7,0.0,-0.94742,4e-05,6.79975]
[1777943973274,45.1,80179.35,0.0,-0.9475,4e-05,6.79069]
[1777943975289,45.1,80178.64,0.0,-0.94753,4e-05,6.78838]
[1777943980324,45.1,80178.86,0.0,-0.9475,4e-05,6.79053]
[1777943983345,45.1,80184.51,0.0,-0.94729,4e-05,6.81355]
[1777943984352,45.1,80189.21,0.0,-0.94711,4e-05,6.83236]
[1777943985359,45.1,80190.55,0.0,-0.94705,4e-05,6.83805]
[1777943987372,45.1,80187.62,0.0,-0.94716,4e-05,6.82681]
[1777943988380,45.1,80190.05,0.0,-0.94706,4e-05,6.83661]
[1777943989387,45.11,80195.78,0.0,-0.94685,4e-05,6.85947]
[1777943990394,45.11,80200.81,0.0,-0.94665,4e-05,6.87956]
[1777943995429,45.11,80201.53,0.0,-0.94662,4e-05,6.88295]
[1777944000464,45.11,80201.93,0.0,-0.9466,4e-05,6.88505]
[1777944005499,45.11,80200.81,0.0,-0.94664,4e-05,6.8811]
[1777944010534,45.11,80200.9,0.0,-0.94663,4e-05,6.88198]
[1777944015869,45.11,80200.28,0.0,-0.94665,4e-05,6.87994]
[1777944021615,45.11,80199.36,0.0,-0.94668,4e-05,6.87708]
[1777944026650,45.12,80199.88,0.0,-0.94665,4e-05,6.87975]
[1777944028665,45.12,80202.73,0.0,-0.94654,4e-05,6.89131]
[1777944030679,45.12,80204.83,0.0,-0.94646,4e-05,6.89985]
[1777944035714,45.12,80204.76,0.0,-0.94648,4e-05,6.8962]
[1777944040748,45.12,80205.18,0.0,-0.94646,4e-05,6.89835]
[1777944045784,45.12,80205.68,0.0,-0.94644,4e-05,6.90082]
[1777944050818,45.12,80205.2,0.0,-0.94645,4e-05,6.89939]
[1777944056861,45.12,80205.21,0.0,-0.94645,4e-05,6.90002]
[1777944060889,45.12,80201.03,0.0,-0.9466,4e-05,6.8838]
[1777944061896,45.12,80195.69,0.0,-0.9468,4e-05,6.86274]
[1777944066932,45.13,80197.34,0.0,-0.94673,4e-05,6.87003]
[1777944071967,45.13,80198.29,0.0,-0.94669,4e-05,6.87446]
[1777944077002,45.13,80198.8,0.0,-0.94667,4e-05,6.87713]
[1777944081029,45.13,80196.43,0.0,-0.94675,4e-05,6.86823]
[1777944086065,45.13,80197.15,0.0,-0.94672,4e-05,6.87174]
[1777944089086,45.13,80202.16,0.0,-0.94652,4e-05,6.892]
[1777944094122,45.13,80203.85,0.0,-0.94648,4e-05,6.8953]
[1777944100164,45.13,80204.58,0.0,-0.94645,4e-05,6.89871]
[1777944105199,45.14,80212.4,0.0,-0.94615,4e-05,6.93026]
[1777944106206,45.14,80222.8,0.0,-0.94575,4e-05,6.97182]
[1777944107588,45.14,80222.8,0.0,-0.94575,4e-05,6.97182]
[1777944107687,45.14,80224.81,0.0,-0.94567,4e-05,6.97979]
[1777944114262,45.14,80225.15,0.0,-0.94566,4e-05,6.98093]
[1777944119296,45.13,80225.33,0.0,-0.94565,4e-05,6.98151]
[1777944124331,45.13,80225.96,0.0,-0.94563,4e-05,6.98391]
[1777944128360,45.13,80221.26,0.0,-0.94581,4e-05,6.96498]
[1777944129760,45.13,80219.33,0.0,-0.94589,4e-05,6.95724]
[1777944135410,45.13,80221.38,0.0,-0.94581,4e-05,6.96551]
[1777944138830,45.13,80222.28,0.0,-0.94577,4e-05,6.96913]
[1777944138931,45.13,80222.22,0.0,-0.94578,4e-05,6.9689]
[1777944145483,45.13,80221.51,0.0,-0.9458,4e-05,6.96611]
[1777944146831,45.13,80221.51,0.0,-0.9458,4e-05,6.96611]
[1777944146932,45.13,80220.6,0.0,-0.94584,4e-05,6.96248]
[1777944147497,45.13,80219.54,0.0,-0.94588,4e-05,6.95825]
[1777944148504,45.13,80218.69,0.0,-0.94591,4e-05,6.95488]
[1777944153539,45.13,80220.33,0.0,-0.94587,4e-05,6.9577]
[1777944156559,45.13,80222.63,0.0,-0.94578,4e-05,6.96694]
[1777944158574,45.13,80225.82,0.0,-0.94566,4e-05,6.9797]
[1777944164616,45.13,80226.52,0.0,-0.94564,4e-05,6.98235]
[1777944166000,45.13,80226.52,0.0,-0.94564,4e-05,6.98235]
[1777944166631,45.13,80214.21,0.0,-0.94611,4e-05,6.93313]
[1777944167637,45.13,80210.51,0.0,-0.94625,4e-05,6.91845]
[1777944169652,45.14,80214.58,0.0,-0.94609,4e-05,6.93482]
[1777944173680,45.14,80216.48,0.0,-0.94602,4e-05,6.9426]
[1777944178904,45.14,80216.84,0.0,-0.946,4e-05,6.9442]
[1777944181736,45.14,80211.25,0.0,-0.94622,4e-05,6.92207]
[1777944182743,45.14,80198.99,0.0,-0.94668,4e-05,6.87341]
[1777944183750,45.14,80191.03,0.0,-0.94698,4e-05,6.84204]
[1777944184757,45.14,80190.69,0.0,-0.94699,4e-05,6.84089]
[1777944187778,45.14,80192.79,0.0,-0.94691,4e-05,6.84978]
[1777944192813,45.14,80192.44,0.0,-0.94691,4e-05,6.84927]
[1777944197851,45.14,80192.75,0.0,-0.94689,4e-05,6.85135]
[1777944202885,45.15,80192.57,0.0,-0.94689,4e-05,6.85144]
[1777944203893,45.15,80194.54,0.0,-0.94682,4e-05,6.8594]
[1777944206914,45.15,80196.78,0.0,-0.94673,4e-05,6.86873]
[1777944207921,45.15,80199.06,0.0,-0.94664,4e-05,6.8779]
[1777944208749,45.15,80199.06,0.0,-0.94664,4e-05,6.8779]
[1777944209025,45.15,80199.06,0.0,-0.94664,4e-05,6.8779]
[1777944209046,45.15,80238.58,0.0,-0.94512,4e-05,7.03574]
[1777944209724,45.15,80238.58,0.0,-0.94512,4e-05,7.03574]
[1777944209936,45.14,80262.84,0.0,-0.94418,4e-05,7.13252]
[1777944210943,45.14,80263.76,0.0,-0.94415,4e-05,7.13597]
[1777944211972,45.14,80263.76,0.0,-0.94415,4e-05,7.13597]
[1777944212039,45.14,80265.04,0.0,-0.94414,4e-05,7.13645]
[1777944212202,45.14,80265.04,0.0,-0.94414,4e-05,7.13645]
[1777944212957,45.14,80264.43,0.0,-0.94417,4e-05,7.13348]
[1777944217992,45.13,80263.86,0.0,-0.94422,4e-05,7.12826]
[1777944223027,45.13,80264.13,0.0,-0.94423,4e-05,7.12652]
[1777944228063,45.12,80263.32,0.0,-0.94428,4e-05,7.12147]
[1777944230077,45.12,80257.18,0.0,-0.94453,4e-05,7.09614]
[1777944236119,45.12,80257.5,0.0,-0.94453,4e-05,7.0962]
[1777944240148,45.12,80262.69,0.0,-0.94433,4e-05,7.11637]
[1777944245186,45.11,80273.51,0.0,-0.94392,4e-05,7.15908]
[1777944246191,45.11,80276.48,0.0,-0.9438,4e-05,7.17085]
[1777944252233,45.11,80276.71,0.0,-0.94382,4e-05,7.16983]
[1777944259282,45.1,80275.9,0.0,-0.94387,4e-05,7.16432]
[1777944263309,45.1,80270.44,0.0,-0.9441,4e-05,7.14087]
[1777944264317,45.1,80266.1,0.0,-0.94427,4e-05,7.12298]
[1777944269352,45.09,80265.85,0.0,-0.94429,4e-05,7.12074]
[1777944271366,45.09,80271.58,0.0,-0.9441,4e-05,7.13959]
[1777944276402,45.09,80272.15,0.0,-0.94409,4e-05,7.14051]
[1777944281436,45.09,80272.13,0.0,-0.94411,4e-05,7.13905]
[1777944286471,45.08,80274.63,0.0,-0.94402,4e-05,7.14783]
[1777944291506,45.08,80274.09,0.0,-0.94406,4e-05,7.14423]
[1777944292235,45.08,80274.09,0.0,-0.94406,4e-05,7.14423]
[1777944292287,45.08,80274.09,0.0,-0.94406,4e-05,7.14423]
[1777944292331,45.08,80274.09,0.0,-0.94406,4e-05,7.14423]
[1777944296146,45.08,80274.64,0.0,-0.94404,4e-05,7.14562]
[1777944295534,45.08,80269.69,0.0,-0.94424,4e-05,7.12524]
[1777944296198,45.08,80269.69,0.0,-0.94424,4e-05,7.12524]
[1777944296329,45.08,80269.69,0.0,-0.94424,4e-05,7.12524]
[1777944298555,45.08,80255.77,0.0,-0.94479,4e-05,7.06811]
[1777944299652,45.08,80255.77,0.0,-0.94479,4e-05,7.06811]
[1777944299838,45.08,80255.77,0.0,-0.94479,4e-05,7.06811]
[1777944299865,45.08,80255.77,0.0,-0.94479,4e-05,7.06811]
[1777944299918,45.07,80252.81,0.0,-0.94491,4e-05,7.05576]
[1777944301323,45.07,80252.49,0.0,-0.94493,4e-05,7.05447]
[1777944301518,45.07,80252.49,0.0,-0.94493,4e-05,7.05447]
[1777944301575,45.07,80252.49,0.0,-0.94493,4e-05,7.05447]
[1777944301575,45.07,80251.96,0.0,-0.94495,4e-05,7.05219]
[1777944306634,45.07,80252.32,0.0,-0.94494,4e-05,7.05309]
[1777944306780,45.07,80252.32,0.0,-0.94494,4e-05,7.05309]
[1777944306812,45.07,80252.32,0.0,-0.94494,4e-05,7.05309]
[1777944306826,45.07,80252.32,0.0,-0.94494,4e-05,7.05309]
[1777944307949,45.07,80253.26,0.0,-0.94491,4e-05,7.0566]
[1777944307954,45.07,80253.26,0.0,-0.94491,4e-05,7.0566]
[1777944308075,45.07,80253.26,0.0,-0.94491,4e-05,7.0566]
[1777944308110,45.07,80253.11,0.0,-0.94491,4e-05,7.05584]
[1777944311646,45.07,80248.83,0.0,-0.94508,4e-05,7.03813]
[1777944314864,45.07,80247.74,0.0,-0.94513,4e-05,7.03346]
[1777944315080,45.07,80247.74,0.0,-0.94513,4e-05,7.03346]
[1777944315241,45.07,80246.59,0.0,-0.94518,4e-05,7.02857]
[1777944316516,45.07,80246.02,0.0,-0.9452,4e-05,7.02628]
[1777944316577,45.07,80246.02,0.0,-0.9452,4e-05,7.02628]
[1777944317057,45.07,80246.02,0.0,-0.9452,4e-05,7.02628]
[1777944317075,45.07,80246.02,0.0,-0.9452,4e-05,7.02628]
[1777944317086,45.07,80245.92,0.0,-0.94521,4e-05,7.02565]
[1777944317311,45.07,80245.92,0.0,-0.94521,4e-05,7.02565]
[1777944317337,45.07,80245.92,0.0,-0.94521,4e-05,7.02565]
[1777944317687,45.07,80246.03,0.0,-0.9452,4e-05,7.02609]
[1777944322723,45.07,80246.14,0.0,-0.9452,4e-05,7.02585]
[1777944323845,45.07,80246.14,0.0,-0.9452,4e-05,7.02585]
[1777944323911,45.07,80246.14,0.0,-0.9452,4e-05,7.02585]
[1777944324079,45.07,80246.14,0.0,-0.9452,4e-05,7.02585]
[1777944327180,45.07,80245.96,0.0,-0.94521,4e-05,7.02478]
[1777944327294,45.07,80245.42,0.0,-0.94524,4e-05,7.0225]
[1777944327326,45.07,80245.42,0.0,-0.94524,4e-05,7.0225]
[1777944327758,45.07,80245.3,0.0,-0.94524,4e-05,7.0219]
[1777944331031,45.07,80243.15,0.0,-0.94533,4e-05,7.01306]
[1777944331075,45.07,80243.15,0.0,-0.94533,4e-05,7.01306]
[1777944331786,45.06,80234.76,0.0,-0.94568,4e-05,6.97534]
[1777944333637,45.06,80234.99,0.0,-0.94567,4e-05,6.97623]
[1777944333698,45.06,80234.99,0.0,-0.94567,4e-05,6.97623]
[1777944333827,45.06,80234.99,0.0,-0.94567,4e-05,6.97623]
[1777944333889,45.06,80234.91,0.0,-0.94568,4e-05,6.97587]
[1777944335021,45.06,80234.91,0.0,-0.94568,4e-05,6.97587]
[1777944340851,45.06,80234.76,0.0,-0.94568,4e-05,6.97503]
[1777944341257,45.06,80234.76,0.0,-0.94568,4e-05,6.97503]
[1777944341307,45.06,80234.76,0.0,-0.94568,4e-05,6.97503]
[1777944341331,45.06,80234.76,0.0,-0.94568,4e-05,6.97503]
[1777944342631,45.06,80233.97,0.0,-0.94571,4e-05,6.97183]
[1777944342674,45.06,80233.97,0.0,-0.94571,4e-05,6.97183]
[1777944342830,45.06,80233.97,0.0,-0.94571,4e-05,6.97183]
[1777944342864,45.06,80231.51,0.0,-0.94581,4e-05,6.96196]
[1777944345635,45.06,80232.49,0.0,-0.94577,4e-05,6.96586]
[1777944345697,45.06,80232.49,0.0,-0.94577,4e-05,6.96586]
[1777944345827,45.06,80232.49,0.0,-0.94577,4e-05,6.96586]
[1777944347610,45.06,80235.54,0.0,-0.94565,4e-05,6.97804]
[1777944347660,45.06,80235.54,0.0,-0.94565,4e-05,6.97804]
[1777944347829,45.06,80235.54,0.0,-0.94565,4e-05,6.97804]
[1777944347900,45.06,80235.5,0.0,-0.94566,4e-05,6.97784]
[1777944352961,45.06,80235.39,0.0,-0.94566,4e-05,6.97724]
[1777944353789,45.06,80235.39,0.0,-0.94566,4e-05,6.97724]
[1777944353823,45.06,80235.39,0.0,-0.94566,4e-05,6.97724]
[1777944353828,45.06,80235.39,0.0,-0.94566,4e-05,6.97724]
[1777944356855,45.06,80235.04,0.0,-0.94568,4e-05,6.97573]
[1777944356882,45.06,80235.04,0.0,-0.94568,4e-05,6.97573]
[1777944357075,45.06,80235.04,0.0,-0.94568,4e-05,6.97573]
[1777944357175,45.06,80235.41,0.0,-0.94566,4e-05,6.97719]
[1777944363032,45.06,80234.28,0.0,-0.94571,4e-05,6.97246]
[1777944364380,45.06,80234.28,0.0,-0.94571,4e-05,6.97246]
[1777944364432,45.06,80234.28,0.0,-0.94571,4e-05,6.97246]
[1777944364580,45.06,80234.28,0.0,-0.94571,4e-05,6.97246]
[1777944365046,45.06,80235.05,0.0,-0.94568,4e-05,6.97549]
[1777944367114,45.06,80234.08,0.0,-0.94572,4e-05,6.97157]
[1777944367163,45.06,80234.08,0.0,-0.94572,4e-05,6.97157]
[1777944367124,45.06,80237.13,0.0,-0.9456,4e-05,6.98377]
[1777944367326,45.06,80237.13,0.0,-0.9456,4e-05,6.98377]
[1777944367343,45.06,80237.13,0.0,-0.9456,4e-05,6.98377]
[1777944367589,45.06,80237.13,0.0,-0.9456,4e-05,6.98377]
[1777944368041,45.06,80237.13,0.0,-0.9456,4e-05,6.98377]
[1777944368085,45.06,80237.13,0.0,-0.9456,4e-05,6.98377]
[1777944368143,45.06,80242.53,0.0,-0.94539,4e-05,7.0054]
[1777944368473,45.06,80242.53,0.0,-0.94539,4e-05,7.0054]
[1777944372783,45.06,80242.85,0.0,-0.94538,4e-05,7.00636]
[1777944372826,45.06,80242.85,0.0,-0.94538,4e-05,7.00636]
[1777944372835,45.06,80242.85,0.0,-0.94538,4e-05,7.00636]
[1777944373220,45.06,80242.85,0.0,-0.94538,4e-05,7.00636]
[1777944373222,45.06,80243.3,0.0,-0.94537,4e-05,7.00809]
[1777944373274,45.06,80243.3,0.0,-0.94537,4e-05,7.00809]
[1777944373326,45.06,80243.3,0.0,-0.94537,4e-05,7.00809]
[1777944378658,45.06,80243.03,0.0,-0.94538,4e-05,7.00667]
[1777944378827,45.06,80243.03,0.0,-0.94538,4e-05,7.00667]
[1777944379145,45.06,80243.17,0.0,-0.94538,4e-05,7.00707]
[1777944380419,45.06,80244.26,0.0,-0.94533,4e-05,7.01137]
[1777944380466,45.06,80244.26,0.0,-0.94533,4e-05,7.01137]
[1777944380575,45.06,80244.26,0.0,-0.94533,4e-05,7.01137]
[1777944381942,45.06,80244.09,0.0,-0.94534,4e-05,7.01059]
[1777944381977,45.06,80244.09,0.0,-0.94534,4e-05,7.01059]
[1777944382078,45.06,80244.09,0.0,-0.94534,4e-05,7.01059]
[1777944382166,45.06,80245.83,0.0,-0.94527,4e-05,7.0175]
[1777944387200,45.06,80245.4,0.0,-0.9453,4e-05,7.0153]
[1777944389064,45.06,80246.69,0.0,-0.94525,4e-05,7.0204]
[1777944389074,45.06,80246.69,0.0,-0.94525,4e-05,7.0204]
[1777944389111,45.06,80246.69,0.0,-0.94525,4e-05,7.0204]
[1777944392664,45.06,80245.95,0.0,-0.94531,4e-05,7.01315]
[1777944392826,45.06,80245.95,0.0,-0.94531,4e-05,7.01315]
[1777944396623,45.06,80245.63,0.0,-0.94532,4e-05,7.01151]
[1777944396675,45.06,80245.63,0.0,-0.94532,4e-05,7.01151]
[1777944396828,45.06,80245.63,0.0,-0.94532,4e-05,7.01151]
[1777944396860,45.06,80245.63,0.0,-0.94532,4e-05,7.01143]
[1777944402306,45.05,80246.16,0.0,-0.94531,4e-05,7.01312]
[1777944407846,45.05,80245.8,0.0,-0.94532,4e-05,7.01135]
[1777944407900,45.05,80245.8,0.0,-0.94532,4e-05,7.01135]
[1777944408080,45.05,80245.8,0.0,-0.94532,4e-05,7.01135]
[1777944408124,45.05,80256.02,0.0,-0.94493,4e-05,7.0523]
[1777944408348,45.05,80262.17,0.0,-0.94469,4e-05,7.07715]
[1777944410346,45.05,80261.7,0.0,-0.94471,4e-05,7.07506]
[1777944410475,45.05,80261.7,0.0,-0.94471,4e-05,7.07506]
[1777944410577,45.05,80261.7,0.0,-0.94471,4e-05,7.07506]
[1777944410677,45.05,80261.77,0.0,-0.94471,4e-05,7.07516]
[1777944414646,45.05,80261.16,0.0,-0.94474,4e-05,7.07216]
[1777944414663,45.05,80261.16,0.0,-0.94474,4e-05,7.07216]
[1777944414826,45.05,80261.16,0.0,-0.94474,4e-05,7.07216]
[1777944416957,45.05,80259.96,0.0,-0.94479,4e-05,7.06695]
[1777944417008,45.05,80259.96,0.0,-0.94479,4e-05,7.06695]
[1777944417075,45.05,80259.96,0.0,-0.94479,4e-05,7.06695]
[1777944417176,45.05,80259.33,0.0,-0.94482,4e-05,7.06407]
[1777944422447,45.05,80259.83,0.0,-0.9448,4e-05,7.06529]
[1777944423528,45.05,80259.83,0.0,-0.9448,4e-05,7.06529]
[1777944423574,45.05,80259.83,0.0,-0.9448,4e-05,7.06529]
[1777944423580,45.05,80259.83,0.0,-0.9448,4e-05,7.06529]
[1777944423628,45.05,80259.78,0.0,-0.94481,4e-05,7.06493]
[1777944427377,45.05,80259.4,0.0,-0.94483,4e-05,7.06292]
[1777944427575,45.05,80259.4,0.0,-0.94483,4e-05,7.06292]
[1777944427676,45.05,80260.03,0.0,-0.9448,4e-05,7.06531]
[1777944428792,45.05,80264.27,0.0,-0.94464,4e-05,7.0823]
[1777944431192,45.04,80267.24,0.0,-0.94453,4e-05,7.09414]
[1777944431234,45.04,80267.24,0.0,-0.94453,4e-05,7.09414]
[1777944431284,45.04,80267.8,0.0,-0.94451,4e-05,7.096]
[1777944431325,45.04,80267.8,0.0,-0.94451,4e-05,7.096]
[1777944436545,45.04,80268.4,0.0,-0.94449,4e-05,7.09741]
[1777944441581,45.04,80264.08,0.0,-0.94467,4e-05,7.07894]
[1777944442658,45.04,80264.08,0.0,-0.94467,4e-05,7.07894]
[1777944442711,45.04,80264.08,0.0,-0.94467,4e-05,7.07894]
[1777944442827,45.04,80264.08,0.0,-0.94467,4e-05,7.07894]
[1777944442863,45.04,80264.85,0.0,-0.94465,4e-05,7.08171]
[1777944448629,45.04,80264.86,0.0,-0.94465,4e-05,7.08087]
[1777944451826,45.03,80264.06,0.0,-0.94469,4e-05,7.07728]
[1777944451911,45.03,80264.06,0.0,-0.94469,4e-05,7.07728]
[1777944452075,45.03,80264.06,0.0,-0.94469,4e-05,7.07728]
[1777944452131,45.03,80263.14,0.0,-0.94476,4e-05,7.06934]
[1777944457693,45.03,80263.22,0.0,-0.94476,4e-05,7.06889]
[1777944462728,45.03,80262.67,0.0,-0.94479,4e-05,7.06588]
[1777944465674,45.03,80262.0,0.0,-0.94482,4e-05,7.06287]
[1777944465727,45.03,80262.0,0.0,-0.94482,4e-05,7.06287]
[1777944465831,45.03,80262.0,0.0,-0.94482,4e-05,7.06287]
[1777944465911,45.03,80262.05,0.0,-0.94482,4e-05,7.06277]
[1777944468770,45.03,80254.28,0.0,-0.94513,4e-05,7.0311]
[1777944469776,45.03,80245.95,0.0,-0.94545,4e-05,6.99742]
[1777944470681,45.03,80245.95,0.0,-0.94545,4e-05,6.99742]
[1777944470734,45.03,80245.95,0.0,-0.94545,4e-05,6.99742]
[1777944470828,45.03,80245.95,0.0,-0.94545,4e-05,6.99742]
[1777944470835,45.03,80245.62,0.0,-0.94547,4e-05,6.996]
[1777944471793,45.03,80245.48,0.0,-0.94547,4e-05,6.99538]
[1777944474814,45.03,80241.07,0.0,-0.94564,4e-05,6.97753]
[1777944475877,45.03,80241.07,0.0,-0.94564,4e-05,6.97753]
[1777944476076,45.03,80241.07,0.0,-0.94564,4e-05,6.97753]
[1777944476144,45.03,80241.07,0.0,-0.94564,4e-05,6.97753]
[1777944476166,45.02,80241.18,0.0,-0.94565,4e-05,6.97684]
[1777944481286,45.02,80239.74,0.0,-0.94572,4e-05,6.96993]
[1777944481566,45.02,80239.65,0.0,-0.94572,4e-05,6.96951]
[1777944481576,45.02,80239.65,0.0,-0.94572,4e-05,6.96951]
[1777944481863,45.02,80239.57,0.0,-0.94572,4e-05,6.96917]
[1777944486788,45.02,80238.17,0.0,-0.94578,4e-05,6.96345]
[1777944486823,45.02,80238.17,0.0,-0.94578,4e-05,6.96345]
[1777944486826,45.02,80238.17,0.0,-0.94578,4e-05,6.96345]
[1777944486898,45.02,80238.2,0.0,-0.94578,4e-05,6.96354]
[1777944488664,45.02,80237.23,0.0,-0.94582,4e-05,6.9591]
[1777944488827,45.02,80237.23,0.0,-0.94582,4e-05,6.9591]
[1777944488912,45.02,80236.95,0.0,-0.94584,4e-05,6.95743]
[1777944493947,45.01,80237.15,0.0,-0.94586,4e-05,6.95552]
[1777944498981,45.01,80237.11,0.0,-0.94588,4e-05,6.95273]
[1777944501109,45.0,80237.33,0.0,-0.94588,4e-05,6.95308]
[1777944501156,45.0,80237.33,0.0,-0.94588,4e-05,6.95308]
[1777944501330,45.0,80237.33,0.0,-0.94588,4e-05,6.95308]
[1777944501163,45.0,80237.57,0.0,-0.94588,4e-05,6.95352]
[1777944507361,45.0,80238.8,0.0,-0.94586,4e-05,6.95583]
[1777944507413,44.99,80238.68,0.0,-0.94587,4e-05,6.95483]
[1777944507577,44.99,80238.68,0.0,-0.94587,4e-05,6.95483]
[1777944508045,44.99,80238.88,0.0,-0.94586,4e-05,6.9551]
[1777944513080,44.99,80239.14,0.0,-0.94591,4e-05,6.94968]
[1777944521323,44.98,80238.82,0.0,-0.94593,4e-05,6.94686]
[1777944521377,44.98,80238.82,0.0,-0.94593,4e-05,6.94686]
[1777944521575,44.98,80238.82,0.0,-0.94593,4e-05,6.94686]
[1777944522245,44.98,80238.82,0.0,-0.94593,4e-05,6.94686]
[1777944522326,44.98,80238.82,0.0,-0.94593,4e-05,6.94686]
[1777944522346,44.98,80246.97,0.0,-0.94564,4e-05,6.97705]
[1777944523151,44.98,80250.6,0.0,-0.9455,4e-05,6.99161]
[1777944527179,44.98,80260.13,0.0,-0.94513,4e-05,7.0298]
[1777944529047,44.98,80261.99,0.0,-0.94506,4e-05,7.0372]
[1777944529075,44.98,80261.99,0.0,-0.94506,4e-05,7.0372]
[1777944529099,44.98,80261.99,0.0,-0.94506,4e-05,7.0372]
[1777944529193,44.98,80262.09,0.0,-0.94506,4e-05,7.03749]
[1777944532214,44.98,80258.03,0.0,-0.94522,4e-05,7.02078]
[1777944532931,44.98,80258.03,0.0,-0.94522,4e-05,7.02078]
[1777944533075,44.98,80258.03,0.0,-0.94522,4e-05,7.02078]
[1777944533221,44.98,80257.53,0.0,-0.94524,4e-05,7.01867]
[1777944537432,44.97,80256.03,0.0,-0.9453,4e-05,7.01229]
[1777944537484,44.97,80256.03,0.0,-0.9453,4e-05,7.01229]
[1777944537576,44.97,80256.03,0.0,-0.9453,4e-05,7.01229]
[1777944538256,44.97,80255.19,0.0,-0.94534,4e-05,7.00883]
[1777944543250,44.97,80255.49,0.0,-0.94533,4e-05,7.00975]
[1777944543297,44.97,80255.49,0.0,-0.94533,4e-05,7.00975]
[1777944543329,44.97,80255.49,0.0,-0.94533,4e-05,7.00975]
[1777944543346,44.97,80255.5,0.0,-0.94533,4e-05,7.00971]
[1777944546313,44.97,80247.23,0.0,-0.94565,4e-05,6.97623]
[1777944546928,44.97,80247.23,0.0,-0.94565,4e-05,6.97623]
[1777944546963,44.97,80247.23,0.0,-0.94565,4e-05,6.97623]
[1777944547076,44.97,80247.23,0.0,-0.94565,4e-05,6.97623]
[1777944547320,44.97,80242.71,0.0,-0.94583,4e-05,6.95806]
[1777944552356,44.97,80242.41,0.0,-0.94585,4e-05,6.95585]
[1777944553656,44.97,80240.91,0.0,-0.94591,4e-05,6.94931]
[1777944553735,44.97,80240.91,0.0,-0.94591,4e-05,6.94931]
[1777944553829,44.97,80240.91,0.0,-0.94591,4e-05,6.94931]
[1777944554369,44.97,80239.61,0.0,-0.94597,4e-05,6.9436]
[1777944559405,44.97,80238.79,0.0,-0.946,4e-05,6.94045]
[1777944564662,44.97,80238.39,0.0,-0.94601,4e-05,6.93897]
[1777944564714,44.97,80238.39,0.0,-0.94601,4e-05,6.93897]
[1777944564826,44.97,80238.39,0.0,-0.94601,4e-05,6.93897]
[1777944564927,44.97,80238.39,0.0,-0.94601,4e-05,6.939]
[1777944568467,44.97,80234.83,0.0,-0.94615,4e-05,6.92436]
[1777944570794,44.97,80235.02,0.0,-0.94615,4e-05,6.92464]
[1777944570827,44.97,80235.02,0.0,-0.94615,4e-05,6.92464]
[1777944570928,44.97,80234.74,0.0,-0.94616,4e-05,6.92304]
[1777944572396,44.97,80234.74,0.0,-0.94616,4e-05,6.92304]
[1777944574328,44.96,80234.78,0.0,-0.9462,4e-05,6.91839]
[1777944574430,44.96,80235.19,0.0,-0.94619,4e-05,6.91908]
[1777944579288,44.96,80235.02,0.0,-0.9462,4e-05,6.91803]
[1777944579324,44.96,80235.02,0.0,-0.9462,4e-05,6.91803]
[1777944579390,44.96,80235.37,0.0,-0.94619,4e-05,6.91955]
[1777944579700,44.96,80235.37,0.0,-0.94619,4e-05,6.91955]
[1777944582329,44.96,80236.02,0.0,-0.94616,4e-05,6.9222]
[1777944582431,44.96,80236.16,0.0,-0.94616,4e-05,6.92286]
[1777944584580,44.96,80240.4,0.0,-0.94599,4e-05,6.93994]
[1777944585493,44.96,80240.4,0.0,-0.94599,4e-05,6.93994]
[1777944585545,44.96,80240.4,0.0,-0.94599,4e-05,6.93994]
[1777944585575,44.96,80240.4,0.0,-0.94599,4e-05,6.93994]
[1777944585994,44.96,80242.08,0.0,-0.94593,4e-05,6.94671]
[1777944591628,44.96,80242.68,0.0,-0.9459,4e-05,6.94917]
[1777944593894,44.96,80242.64,0.0,-0.9459,4e-05,6.94902]
[1777944593965,44.96,80242.64,0.0,-0.9459,4e-05,6.94902]
[1777944594075,44.96,80242.64,0.0,-0.9459,4e-05,6.94902]
[1777944594132,44.96,80253.72,0.0,-0.94548,4e-05,6.99348]
[1777944599684,44.96,80255.31,0.0,-0.94542,4e-05,6.99957]
[1777944604293,44.96,80255.41,0.0,-0.94542,4e-05,6.99978]
[1777944604326,44.96,80255.41,0.0,-0.94542,4e-05,6.99978]
[1777944604394,44.96,80254.93,0.0,-0.94544,4e-05,6.99772]
[1777944604761,44.96,80254.93,0.0,-0.94544,4e-05,6.99772]
[1777944604861,44.96,80249.93,0.0,-0.94563,4e-05,6.9776]
[1777944605727,44.96,80247.15,0.0,-0.94574,4e-05,6.9664]
[1777944611770,44.96,80247.36,0.0,-0.94573,4e-05,6.96716]
[1777944613212,44.96,80247.36,0.0,-0.94573,4e-05,6.96716]
[1777944616805,44.96,80243.89,0.0,-0.94586,4e-05,6.95318]
[1777944618819,44.96,80236.46,0.0,-0.94615,4e-05,6.92342]
[1777944620833,44.96,80234.29,0.0,-0.94623,4e-05,6.91484]
[1777944625868,44.96,80234.39,0.0,-0.94623,4e-05,6.91555]
[1777944630903,44.96,80238.57,0.0,-0.94606,4e-05,6.93256]
[1777944635938,44.96,80239.91,0.0,-0.94604,4e-05,6.93425]
[1777944638960,44.96,80242.57,0.0,-0.94593,4e-05,6.94498]
[1777944640974,44.96,80245.13,0.0,-0.94583,4e-05,6.95526]
[1777944647016,44.96,80245.17,0.0,-0.94583,4e-05,6.95534]
[1777944659100,44.96,80245.2,0.0,-0.94584,4e-05,6.95518]
[1777944664137,44.96,80241.58,0.0,-0.94598,4e-05,6.94055]
[1777944665144,44.96,80238.54,0.0,-0.94609,4e-05,6.92838]
[1777944671187,44.96,80238.7,0.0,-0.94609,4e-05,6.9291]
[1777944676223,44.96,80239.15,0.0,-0.94607,4e-05,6.93096]
[1777944681258,44.96,80237.71,0.0,-0.94612,4e-05,6.92529]
[1777944684278,44.96,80234.74,0.0,-0.94624,4e-05,6.91349]
[1777944688307,44.96,80228.86,0.0,-0.94646,4e-05,6.89025]
[1777944689314,44.96,80223.74,0.0,-0.94665,4e-05,6.86993]
[1777944690321,44.96,80218.18,0.0,-0.94687,4e-05,6.84742]
[1777944691327,44.96,80214.73,0.0,-0.94703,4e-05,6.82951]
[1777944692335,44.96,80209.76,0.0,-0.94722,4e-05,6.80948]
[1777944693342,44.96,80207.68,0.0,-0.94731,4e-05,6.80094]
[1777944695356,44.96,80204.02,0.0,-0.94745,4e-05,6.78589]
[1777944697370,44.96,80201.54,0.0,-0.94755,4e-05,6.77556]
[1777944702405,44.95,80203.6,0.0,-0.94748,4e-05,6.78243]
[1777944707440,44.95,80204.58,0.0,-0.94746,4e-05,6.78493]
[1777944709454,44.95,80211.2,0.0,-0.94721,4e-05,6.81057]
[1777944710461,44.95,80213.97,0.0,-0.94711,4e-05,6.82123]
[1777944714489,44.95,80217.02,0.0,-0.94699,4e-05,6.83356]
[1777944719524,44.95,80215.77,0.0,-0.94703,4e-05,6.82949]
[1777944724560,44.95,80213.69,0.0,-0.94712,4e-05,6.82058]
[1777944729597,44.94,80212.66,0.0,-0.94717,4e-05,6.81488]
[1777944732618,44.94,80210.62,0.0,-0.94726,4e-05,6.80586]
[1777944733625,44.94,80207.74,0.0,-0.94737,4e-05,6.79416]
[1777944734632,44.94,80203.61,0.0,-0.94753,4e-05,6.77755]
[1777944736646,44.94,80201.49,0.0,-0.94762,4e-05,6.76869]
[1777944739585,44.94,80201.46,0.0,-0.94762,4e-05,6.76833]
[1777944739637,44.94,80201.42,0.0,-0.94762,4e-05,6.76793]
[1777944739829,44.94,80201.42,0.0,-0.94762,4e-05,6.76793]
[1777944744702,44.93,80198.37,0.0,-0.94775,4e-05,6.75446]
[1777944749737,44.93,80198.92,0.0,-0.94774,4e-05,6.75553]
[1777944754772,44.93,80198.99,0.0,-0.94778,4e-05,6.75089]
[1777944757069,44.93,80198.8,0.0,-0.94779,4e-05,6.74992]
[1777944757793,44.93,80195.81,0.0,-0.9479,4e-05,6.73771]
[1777944760324,44.93,80193.96,0.0,-0.94797,4e-05,6.73023]
[1777944760372,44.93,80193.96,0.0,-0.94797,4e-05,6.73023]
[1777944760575,44.93,80193.96,0.0,-0.94797,4e-05,6.73023]
[1777944760425,44.93,80191.18,0.0,-0.94808,4e-05,6.71893]
[1777944765849,44.92,80191.34,0.0,-0.94808,4e-05,6.71872]
[1777944768489,44.92,80190.81,0.0,-0.9481,4e-05,6.71647]
[1777944768542,44.92,80190.81,0.0,-0.9481,4e-05,6.71647]
[1777944768574,44.92,80190.81,0.0,-0.9481,4e-05,6.71647]
[1777944768636,44.92,80191.22,0.0,-0.94809,4e-05,6.71775]
[1777944771891,44.92,80196.37,0.0,-0.9479,4e-05,6.73753]
[1777944773540,44.92,80196.37,0.0,-0.9479,4e-05,6.73753]
[1777944773574,44.92,80196.37,0.0,-0.9479,4e-05,6.73753]
[1777944773591,44.92,80196.37,0.0,-0.9479,4e-05,6.73753]
[1777944773641,44.92,80191.03,0.0,-0.94811,4e-05,6.71616]
[1777944774535,44.92,80191.03,0.0,-0.94811,4e-05,6.71616]
[1777944774576,44.92,80191.03,0.0,-0.94811,4e-05,6.71616]
[1777944774620,44.92,80188.19,0.0,-0.94822,4e-05,6.70486]
[1777944776091,44.92,80188.3,0.0,-0.94821,4e-05,6.70529]
[1777944777933,44.92,80177.71,0.0,-0.94861,4e-05,6.66339]
[1777944780255,44.92,80177.43,0.0,-0.94862,4e-05,6.66222]
[1777944780306,44.92,80177.43,0.0,-0.94862,4e-05,6.66222]
[1777944780326,44.92,80177.43,0.0,-0.94862,4e-05,6.66222]
[1777944780356,44.92,80177.43,0.0,-0.94863,4e-05,6.66164]
[1777944782968,44.91,80169.89,0.0,-0.94892,4e-05,6.63116]
[1777944783975,44.91,80165.38,0.0,-0.94909,4e-05,6.61312]
[1777944789010,44.91,80165.24,0.0,-0.94911,4e-05,6.61048]
[1777944790069,44.91,80165.24,0.0,-0.94911,4e-05,6.61048]
[1777944790075,44.91,80165.24,0.0,-0.94911,4e-05,6.61048]
[1777944790121,44.91,80165.24,0.0,-0.94911,4e-05,6.61048]
[1777944790453,44.91,80165.24,0.0,-0.94911,4e-05,6.61048]
[1777944790574,44.91,80165.24,0.0,-0.94911,4e-05,6.61048]
[1777944790539,44.91,80165.25,0.0,-0.94912,4e-05,6.60971]
[1777944795774,44.9,80167.99,0.0,-0.94903,4e-05,6.61874]
[1777944795826,44.9,80167.99,0.0,-0.94903,4e-05,6.61874]
[1777944796075,44.9,80167.99,0.0,-0.94903,4e-05,6.61874]
[1777944796176,44.9,80167.42,0.0,-0.94906,4e-05,6.61611]
[1777944798073,44.9,80175.46,0.0,-0.94877,4e-05,6.64667]
[1777944799084,44.9,80185.44,0.0,-0.9484,4e-05,6.68533]
[1777944801098,44.9,80189.15,0.0,-0.94827,4e-05,6.69895]
[1777944803111,44.89,80193.5,0.0,-0.94812,4e-05,6.71501]
[1777944804151,44.89,80193.5,0.0,-0.94812,4e-05,6.71501]
[1777944804203,44.89,80193.5,0.0,-0.94812,4e-05,6.71501]
[1777944804325,44.89,80193.5,0.0,-0.94812,4e-05,6.71501]
[1777944804409,44.89,80193.43,0.0,-0.94813,4e-05,6.71455]
[1777944809428,44.89,80193.32,0.0,-0.94813,4e-05,6.71383]
[1777944813480,44.89,80194.35,0.0,-0.94813,4e-05,6.71324]
[1777944813529,44.89,80194.35,0.0,-0.94813,4e-05,6.71324]
[1777944813575,44.89,80194.35,0.0,-0.94813,4e-05,6.71324]
[1777944813581,44.89,80195.1,0.0,-0.94811,4e-05,6.71508]
[1777944819548,44.88,80195.34,0.0,-0.94813,4e-05,6.71328]
[1777944819576,44.88,80195.34,0.0,-0.94813,4e-05,6.71328]
[1777944819600,44.88,80195.34,0.0,-0.94813,4e-05,6.71328]
[1777944819650,44.88,80194.8,0.0,-0.94816,4e-05,6.71061]
[1777944819772,44.88,80194.8,0.0,-0.94816,4e-05,6.71061]
[1777944819826,44.88,80194.8,0.0,-0.94816,4e-05,6.71061]
[1777944820232,44.88,80196.43,0.0,-0.9481,4e-05,6.71647]
[1777944822246,44.88,80205.08,0.0,-0.94778,4e-05,6.75035]
[1777944824487,44.88,80206.9,0.0,-0.94771,4e-05,6.75739]
[1777944824539,44.88,80206.9,0.0,-0.94771,4e-05,6.75739]
[1777944824575,44.88,80206.9,0.0,-0.94771,4e-05,6.75739]
[1777944824588,44.88,80207.03,0.0,-0.94771,4e-05,6.75773]
[1777944831308,44.87,80204.06,0.0,-0.94783,4e-05,6.74499]
[1777944836344,44.87,80204.19,0.0,-0.94783,4e-05,6.74485]
[1777944837035,44.87,80204.19,0.0,-0.94783,4e-05,6.74485]
[1777944837078,44.87,80204.19,0.0,-0.94783,4e-05,6.74485]
[1777944837088,44.87,80204.19,0.0,-0.94783,4e-05,6.74485]
[1777944837351,44.87,80204.26,0.0,-0.94783,4e-05,6.745]
[1777944840723,44.87,80204.54,0.0,-0.94782,4e-05,6.74597]
[1777944840830,44.87,80204.54,0.0,-0.94782,4e-05,6.74597]
[1777944841379,44.87,80204.31,0.0,-0.94783,4e-05,6.74468]
[1777944846116,44.87,80202.13,0.0,-0.94792,4e-05,6.73563]
[1777944846125,44.87,80202.13,0.0,-0.94792,4e-05,6.73563]
[1777944846324,44.87,80202.13,0.0,-0.94792,4e-05,6.73563]
[1777944846414,44.87,80202.42,0.0,-0.94791,4e-05,6.73666]
[1777944851450,44.87,80203.21,0.0,-0.94788,4e-05,6.73924]
[1777944854471,44.87,80209.68,0.0,-0.94764,4e-05,6.76445]
[1777944855686,44.87,80209.68,0.0,-0.94764,4e-05,6.76445]
[1777944855736,44.87,80210.81,0.0,-0.9476,4e-05,6.76877]
[1777944855826,44.87,80210.81,0.0,-0.9476,4e-05,6.76877]
[1777944856485,44.87,80210.16,0.0,-0.94763,4e-05,6.76604]
[1777944861522,44.86,80210.51,0.0,-0.94762,4e-05,6.76663]
[1777944863239,44.86,80210.7,0.0,-0.94762,4e-05,6.76722]
[1777944863291,44.86,80210.7,0.0,-0.94762,4e-05,6.76722]
[1777944863324,44.86,80210.7,0.0,-0.94762,4e-05,6.76722]
[1777944863536,44.86,80210.11,0.0,-0.94764,4e-05,6.76472]
[1777944869578,44.86,80208.92,0.0,-0.94769,4e-05,6.75908]
[1777944870836,44.86,80207.09,0.0,-0.94777,4e-05,6.7517]
[1777944870888,44.86,80207.09,0.0,-0.94777,4e-05,6.7517]
[1777944871080,44.86,80207.09,0.0,-0.94777,4e-05,6.7517]
[1777944871592,44.86,80205.16,0.0,-0.94787,4e-05,6.74012]
[1777944876592,44.86,80205.65,0.0,-0.94785,4e-05,6.74152]
[1777944876644,44.86,80205.65,0.0,-0.94785,4e-05,6.74152]
[1777944876694,44.86,80205.09,0.0,-0.94788,4e-05,6.73918]
[1777944876826,44.86,80205.09,0.0,-0.94788,4e-05,6.73918]
[1777944882669,44.86,80206.73,0.0,-0.94782,4e-05,6.74483]
[1777944883657,44.86,80206.73,0.0,-0.94782,4e-05,6.74483]
[1777944883711,44.86,80206.73,0.0,-0.94782,4e-05,6.74483]
[1777944883676,44.86,80206.6,0.0,-0.94783,4e-05,6.74418]
[1777944883830,44.86,80206.6,0.0,-0.94783,4e-05,6.74418]
[1777944884683,44.86,80206.41,0.0,-0.94784,4e-05,6.74328]
[1777944888470,44.86,80206.7,0.0,-0.94783,4e-05,6.744]
[1777944888517,44.86,80206.7,0.0,-0.94783,4e-05,6.744]
[1777944888575,44.86,80206.7,0.0,-0.94783,4e-05,6.744]
[1777944888711,44.85,80205.73,0.0,-0.94787,4e-05,6.74002]
[1777944893746,44.85,80204.53,0.0,-0.94792,4e-05,6.73457]
[1777944894754,44.85,80198.7,0.0,-0.94814,4e-05,6.71147]
[1777944895493,44.85,80198.7,0.0,-0.94814,4e-05,6.71147]
[1777944895547,44.85,80198.7,0.0,-0.94814,4e-05,6.71147]
[1777944895575,44.85,80198.7,0.0,-0.94814,4e-05,6.71147]
[1777944895761,44.85,80199.11,0.0,-0.94813,4e-05,6.71298]
[1777944900795,44.85,80199.48,0.0,-0.94812,4e-05,6.71397]
[1777944904824,44.85,80193.37,0.0,-0.94835,4e-05,6.68958]
[1777944905831,44.85,80189.63,0.0,-0.94849,4e-05,6.6744]
[1777944907094,44.85,80189.63,0.0,-0.94849,4e-05,6.6744]
[1777944907146,44.85,80189.63,0.0,-0.94849,4e-05,6.6744]
[1777944907329,44.85,80189.63,0.0,-0.94849,4e-05,6.6744]
[1777944907415,44.83,80189.51,0.0,-0.94859,4e-05,6.66456]
[1777944912300,44.79,80189.48,0.0,-0.94871,4e-05,6.65149]
[1777944912325,44.79,80189.48,0.0,-0.94871,4e-05,6.65149]
[1777944912355,44.79,80189.48,0.0,-0.94871,4e-05,6.65149]
[1777944912402,44.79,80197.9,0.0,-0.94841,4e-05,6.68411]
[1777944912981,44.79,80197.2,0.0,-0.94844,4e-05,6.68088]
[1777944915022,44.79,80197.1,0.0,-0.94844,4e-05,6.68001]
[1777944915079,44.79,80197.1,0.0,-0.94844,4e-05,6.68001]
[1777944915181,44.79,80198.15,0.0,-0.94841,4e-05,6.68366]
[1777944917011,44.79,80212.8,0.0,-0.94787,4e-05,6.74041]
[1777944918577,44.79,80212.8,0.0,-0.94787,4e-05,6.74041]
[1777944918624,44.79,80212.8,0.0,-0.94787,4e-05,6.74041]
[1777944918651,44.79,80218.59,0.0,-0.94765,4e-05,6.76303]
[1777944918828,44.79,80218.59,0.0,-0.94765,4e-05,6.76303]
[1777944922046,44.79,80224.61,0.0,-0.94743,4e-05,6.78641]
[1777944924172,44.78,80224.55,0.0,-0.94744,4e-05,6.78597]
[1777944924224,44.78,80224.55,0.0,-0.94744,4e-05,6.78597]
[1777944924324,44.78,80224.55,0.0,-0.94744,4e-05,6.78597]
[1777944924374,44.78,80226.51,0.0,-0.94737,4e-05,6.79335]
[1777944926325,44.78,80226.52,0.0,-0.94736,4e-05,6.79339]
[1777944932115,44.78,80229.84,0.0,-0.94728,4e-05,6.80114]
[1777944934129,44.78,80235.7,0.0,-0.94707,4e-05,6.82353]
[1777944934813,44.78,80235.7,0.0,-0.94707,4e-05,6.82353]
[1777944934825,44.78,80235.7,0.0,-0.94707,4e-05,6.82353]
[1777944935093,44.78,80235.7,0.0,-0.94707,4e-05,6.82353]
[1777944935137,44.78,80241.24,0.0,-0.94686,4e-05,6.84535]
[1777944938173,44.78,80241.47,0.0,-0.94686,4e-05,6.84565]
[1777944938324,44.78,80241.47,0.0,-0.94686,4e-05,6.84565]
[1777944938399,44.77,80240.91,0.0,-0.94688,4e-05,6.84282]
[1777944942982,44.77,80242.42,0.0,-0.94683,4e-05,6.84795]
[1777944943034,44.77,80242.42,0.0,-0.94683,4e-05,6.84795]
[1777944943075,44.77,80242.42,0.0,-0.94683,4e-05,6.84795]
[1777944943084,44.77,80242.42,0.0,-0.94684,4e-05,6.84765]
[1777944948229,44.77,80240.75,0.0,-0.94692,4e-05,6.83948]
[1777944948866,44.77,80240.75,0.0,-0.94692,4e-05,6.83948]
[1777944948878,44.77,80240.75,0.0,-0.94692,4e-05,6.83948]
[1777944949075,44.77,80240.75,0.0,-0.94692,4e-05,6.83948]
[1777944949235,44.77,80240.71,0.0,-0.94692,4e-05,6.83903]
[1777944954270,44.76,80241.66,0.0,-0.9469,4e-05,6.84144]
[1777944959306,44.76,80242.43,0.0,-0.94688,4e-05,6.84314]
[1777944960791,44.76,80242.43,0.0,-0.94688,4e-05,6.84314]
[1777944960825,44.76,80242.43,0.0,-0.94688,4e-05,6.84314]
[1777944960843,44.76,80243.17,0.0,-0.94686,4e-05,6.84582]
[1777944961320,44.76,80243.12,0.0,-0.94686,4e-05,6.84535]
[1777944963524,44.76,80243.68,0.0,-0.94684,4e-05,6.84732]
[1777944963579,44.76,80243.68,0.0,-0.94684,4e-05,6.84732]
[1777944963625,44.76,80244.33,0.0,-0.94682,4e-05,6.84937]
[1777944969375,44.75,80243.74,0.0,-0.94686,4e-05,6.84541]
[1777944969875,44.75,80243.74,0.0,-0.94686,4e-05,6.84541]
[1777944969927,44.75,80243.74,0.0,-0.94686,4e-05,6.84541]
[1777944970077,44.75,80243.74,0.0,-0.94686,4e-05,6.84541]
[1777944970383,44.75,80243.59,0.0,-0.94687,4e-05,6.84481]
[1777944971707,44.75,80243.59,0.0,-0.94687,4e-05,6.84481]
[1777944971809,44.75,80250.01,0.0,-0.94662,4e-05,6.86996]
[1777944972840,44.75,80250.01,0.0,-0.94662,4e-05,6.86996]
[1777944972400,44.75,80264.17,0.0,-0.94608,4e-05,6.92675]
[1777944973407,44.75,80270.48,0.0,-0.94583,4e-05,6.95253]
[1777944974970,44.75,80270.33,0.0,-0.94584,4e-05,6.95203]
[1777944975022,44.75,80270.33,0.0,-0.94584,4e-05,6.95203]
[1777944975079,44.75,80270.33,0.0,-0.94584,4e-05,6.95203]
[1777944975733,44.75,80270.33,0.0,-0.94584,4e-05,6.95203]
[1777944975822,44.75,80270.73,0.0,-0.94582,4e-05,6.95375]
[1777944981463,44.76,80278.57,0.0,-0.9455,4e-05,6.9867]
[1777944982470,44.76,80282.82,0.0,-0.94533,4e-05,7.00432]
[1777944984742,44.76,80283.34,0.0,-0.94531,4e-05,7.00657]
[1777944984783,44.76,80283.34,0.0,-0.94531,4e-05,7.00657]
[1777944984825,44.76,80283.34,0.0,-0.94531,4e-05,7.00657]
[1777944984829,44.76,80283.1,0.0,-0.94532,4e-05,7.0056]
[1777944987505,44.76,80289.47,0.0,-0.94507,4e-05,7.03144]
[1777944990001,44.76,80289.42,0.0,-0.94507,4e-05,7.03116]
[1777944990054,44.76,80289.42,0.0,-0.94507,4e-05,7.03116]
[1777944990075,44.76,80289.42,0.0,-0.94507,4e-05,7.03116]
[1777944990525,44.76,80288.7,0.0,-0.9451,4e-05,7.02786]
[1777944991533,44.76,80282.5,0.0,-0.94538,4e-05,6.99848]
[1777944992539,44.76,80279.04,0.0,-0.94551,4e-05,6.98459]
[1777944996304,44.76,80279.28,0.0,-0.94549,4e-05,6.98648]
[1777944996569,44.76,80299.04,0.0,-0.94472,4e-05,7.06665]
[1777944997576,44.76,80304.71,0.0,-0.9445,4e-05,7.08964]
[1777944998583,44.76,80298.05,0.0,-0.94476,4e-05,7.06238]
[1777944999754,44.76,80298.05,0.0,-0.94476,4e-05,7.06238]
[1777944999803,44.76,80290.95,0.0,-0.94504,4e-05,7.03343]
[1777945000597,44.76,80287.31,0.0,-0.94518,4e-05,7.01861]
[1777945001442,44.76,80287.31,0.0,-0.94518,4e-05,7.01861]
[1777945001451,44.76,80287.31,0.0,-0.94518,4e-05,7.01861]
[1777945001574,44.76,80287.31,0.0,-0.94518,4e-05,7.01861]
[1777945001603,44.76,80285.47,0.0,-0.94526,4e-05,7.01112]
[1777945003084,44.76,80284.2,0.0,-0.94531,4e-05,7.00596]
[1777945003105,44.76,80284.2,0.0,-0.94531,4e-05,7.00596]
[1777945003325,44.76,80284.2,0.0,-0.94531,4e-05,7.00596]
[1777945007956,44.76,80280.32,0.0,-0.94546,4e-05,6.9903]
[1777945007971,44.76,80280.32,0.0,-0.94546,4e-05,6.9903]
[1777945008077,44.76,80280.32,0.0,-0.94546,4e-05,6.9903]
[1777945009659,44.76,80275.11,0.0,-0.94566,4e-05,6.9693]
[1777945009942,44.76,80275.11,0.0,-0.94566,4e-05,6.9693]
[1777945009992,44.76,80275.11,0.0,-0.94566,4e-05,6.9693]
[1777945010076,44.76,80275.11,0.0,-0.94566,4e-05,6.9693]
[1777945010667,44.76,80274.12,0.0,-0.94569,4e-05,6.96586]
[1777945014775,44.76,80274.12,0.0,-0.94569,4e-05,6.96656]
[1777945014825,44.76,80274.12,0.0,-0.94569,4e-05,6.96656]
[1777945015076,44.76,80273.82,0.0,-0.9457,4e-05,6.96541]
[1777945016709,44.76,80269.82,0.0,-0.94585,4e-05,6.94939]
[1777945017851,44.76,80269.82,0.0,-0.94585,4e-05,6.94939]
[1777945017904,44.76,80268.39,0.0,-0.9459,4e-05,6.94445]
[1777945018074,44.76,80268.39,0.0,-0.9459,4e-05,6.94445]
[1777945018722,44.76,80274.69,0.0,-0.94564,4e-05,6.97073]
[1777945019621,44.76,80274.69,0.0,-0.94564,4e-05,6.97073]
[1777945019661,44.76,80274.69,0.0,-0.94564,4e-05,6.97073]
[1777945019834,44.76,80274.69,0.0,-0.94564,4e-05,6.97073]
[1777945020736,44.76,80281.28,0.0,-0.94539,4e-05,6.99743]
[1777945021743,44.76,80285.42,0.0,-0.94523,4e-05,7.0142]
[1777945021942,44.76,80285.42,0.0,-0.94523,4e-05,7.0142]
[1777945021986,44.76,80285.42,0.0,-0.94523,4e-05,7.0142]
[1777945022074,44.76,80285.42,0.0,-0.94523,4e-05,7.0142]
[1777945022751,44.76,80288.71,0.0,-0.9451,4e-05,7.0273]
[1777945023560,44.76,80288.71,0.0,-0.9451,4e-05,7.0273]
[1777945023568,44.76,80288.71,0.0,-0.9451,4e-05,7.0273]
[1777945023584,44.76,80288.71,0.0,-0.9451,4e-05,7.0273]
[1777945026779,44.76,80303.94,0.0,-0.9445,4e-05,7.08874]
[1777945027786,44.76,80308.33,0.0,-0.94433,4e-05,7.10651]
[1777945028793,44.76,80304.63,0.0,-0.94448,4e-05,7.09123]
[1777945029800,44.76,80298.57,0.0,-0.94472,4e-05,7.0664]
[1777945030807,44.76,80303.55,0.0,-0.94452,4e-05,7.08657]
[1777945031813,44.76,80311.06,0.0,-0.94423,4e-05,7.11709]
[1777945032821,44.76,80317.88,0.0,-0.94396,4e-05,7.1448]
[1777945033828,44.76,80309.51,0.0,-0.94429,4e-05,7.11033]
[1777945034830,44.76,80309.51,0.0,-0.94429,4e-05,7.11033]
[1777945034882,44.76,80309.51,0.0,-0.94429,4e-05,7.11033]
[1777945034835,44.76,80310.52,0.0,-0.94426,4e-05,7.11428]
[1777945035326,44.76,80310.52,0.0,-0.94426,4e-05,7.11428]
[1777945035842,44.76,80303.25,0.0,-0.94455,4e-05,7.08443]
[1777945036963,44.76,80305.37,0.0,-0.94446,4e-05,7.09294]
[1777945037014,44.76,80305.37,0.0,-0.94446,4e-05,7.09294]
[1777945037077,44.76,80305.37,0.0,-0.94446,4e-05,7.09294]
[1777945040877,44.75,80295.31,0.0,-0.9449,4e-05,7.04758]
[1777945041629,44.75,80295.31,0.0,-0.9449,4e-05,7.04758]
[1777945041668,44.75,80295.31,0.0,-0.9449,4e-05,7.04758]
[1777945041827,44.75,80295.31,0.0,-0.9449,4e-05,7.04758]
[1777945041884,44.75,80294.45,0.0,-0.94494,4e-05,7.04344]
[1777945042466,44.75,80294.45,0.0,-0.94494,4e-05,7.04344]
[1777945042519,44.75,80294.45,0.0,-0.94494,4e-05,7.04344]
[1777945042578,44.75,80294.45,0.0,-0.94494,4e-05,7.04344]
[1777945042891,44.75,80299.45,0.0,-0.94475,4e-05,7.0632]
[1777945047926,44.74,80295.37,0.0,-0.94495,4e-05,7.04265]
[1777945048630,44.74,80295.37,0.0,-0.94495,4e-05,7.04265]
[1777945048682,44.74,80295.37,0.0,-0.94495,4e-05,7.04265]
[1777945048826,44.74,80295.37,0.0,-0.94495,4e-05,7.04265]
[1777945048885,44.73,80295.37,0.0,-0.94496,4e-05,7.04219]
[1777945049816,44.73,80295.37,0.0,-0.94496,4e-05,7.04219]
[1777945049829,44.73,80295.37,0.0,-0.94496,4e-05,7.04219]
[1777945049842,44.73,80295.37,0.0,-0.94496,4e-05,7.04219]
[1777945050077,44.73,80296.05,0.0,-0.94493,4e-05,7.04447]
[1777945055172,44.73,80296.98,0.0,-0.94493,4e-05,7.04378]
[1777945055232,44.73,80296.98,0.0,-0.94493,4e-05,7.04378]
[1777945055591,44.73,80296.98,0.0,-0.94493,4e-05,7.04378]
[1777945055641,44.73,80296.98,0.0,-0.94493,4e-05,7.04378]
[1777945055828,44.73,80296.98,0.0,-0.94493,4e-05,7.04378]
[1777945055919,44.73,80297.6,0.0,-0.94491,4e-05,7.04621]
[1777945055982,44.73,80299.8,0.0,-0.94482,4e-05,7.05516]
[1777945057327,44.73,80299.8,0.0,-0.94482,4e-05,7.05516]
[1777945060770,44.73,80300.33,0.0,-0.9448,4e-05,7.05713]
[1777945060820,44.73,80300.33,0.0,-0.9448,4e-05,7.05713]
[1777945060825,44.73,80300.33,0.0,-0.9448,4e-05,7.05713]
[1777945060863,44.73,80296.55,0.0,-0.94495,4e-05,7.04167]
[1777945061017,44.73,80293.43,0.0,-0.94508,4e-05,7.02899]
[1777945065530,44.73,80289.0,0.0,-0.94525,4e-05,7.0108]
[1777945066183,44.73,80289.0,0.0,-0.94525,4e-05,7.0108]
[1777945066215,44.73,80289.0,0.0,-0.94525,4e-05,7.0108]
[1777945066329,44.73,80289.0,0.0,-0.94525,4e-05,7.0108]
[1777945066395,44.73,80284.96,0.0,-0.94541,4e-05,6.99444]
[1777945067333,44.73,80284.96,0.0,-0.94541,4e-05,6.99444]
[1777945068071,44.73,80281.01,0.0,-0.94556,4e-05,6.97855]
[1777945072590,44.74,80280.3,0.0,-0.94557,4e-05,6.97744]
[1777945072637,44.74,80280.3,0.0,-0.94557,4e-05,6.97744]
[1777945072827,44.74,80280.3,0.0,-0.94557,4e-05,6.97744]
[1777945072927,44.74,80275.26,0.0,-0.94577,4e-05,6.95723]
[1777945075698,44.74,80280.73,0.0,-0.94555,4e-05,6.97952]
[1777945076384,44.74,80280.73,0.0,-0.94555,4e-05,6.97952]
[1777945076436,44.74,80280.73,0.0,-0.94555,4e-05,6.97952]
[1777945076581,44.74,80280.73,0.0,-0.94555,4e-05,6.97952]
[1777945076622,44.74,80287.13,0.0,-0.9453,4e-05,7.00541]
[1777945077335,44.74,80287.13,0.0,-0.9453,4e-05,7.00541]
[1777945082169,44.74,80293.88,0.0,-0.94504,4e-05,7.03275]
[1777945083274,44.74,80293.88,0.0,-0.94504,4e-05,7.03275]
[1777945083320,44.74,80293.88,0.0,-0.94504,4e-05,7.03275]
[1777945083330,44.74,80293.88,0.0,-0.94504,4e-05,7.03275]
[1777945085190,44.74,80298.53,0.0,-0.94486,4e-05,7.05148]
[1777945089409,44.73,80290.7,0.0,-0.94517,4e-05,7.0194]
[1777945090181,44.73,80290.7,0.0,-0.94517,4e-05,7.0194]
[1777945090221,44.73,80290.7,0.0,-0.94517,4e-05,7.0194]
[1777945090331,44.73,80290.7,0.0,-0.94517,4e-05,7.0194]
[1777945090378,44.73,80288.55,0.0,-0.94525,4e-05,7.01066]
[1777945091231,44.73,80290.76,0.0,-0.94517,4e-05,7.01961]
[1777945092239,44.73,80288.51,0.0,-0.94525,4e-05,7.01046]
[1777945093497,44.73,80288.51,0.0,-0.94525,4e-05,7.01046]
[1777945093572,44.73,80288.51,0.0,-0.94525,4e-05,7.01046]
[1777945093826,44.73,80288.51,0.0,-0.94525,4e-05,7.01046]
[1777945093926,44.73,80284.28,0.0,-0.94542,4e-05,6.99333]
[1777945096267,44.73,80280.14,0.0,-0.94558,4e-05,6.97662]
[1777945098341,44.73,80280.07,0.0,-0.94558,4e-05,6.97638]
[1777945098576,44.73,80280.07,0.0,-0.94558,4e-05,6.97638]
[1777945098747,44.73,80280.07,0.0,-0.94558,4e-05,6.97638]
[1777945098819,44.73,80280.07,0.0,-0.94558,4e-05,6.97638]
[1777945098846,44.74,80277.5,0.0,-0.94568,4e-05,6.96652]
[1777945099075,44.74,80277.5,0.0,-0.94568,4e-05,6.96652]
[1777945104323,44.74,80278.43,0.0,-0.94562,4e-05,6.97199]
[1777945104373,44.74,80278.43,0.0,-0.94562,4e-05,6.97199]
[1777945104575,44.74,80278.43,0.0,-0.94562,4e-05,6.97199]
[1777945110364,44.75,80273.69,0.0,-0.94578,4e-05,6.95538]
[1777945112722,44.75,80273.18,0.0,-0.94583,4e-05,6.95007]
[1777945112774,44.75,80273.18,0.0,-0.94583,4e-05,6.95007]
[1777945112827,44.75,80273.18,0.0,-0.94583,4e-05,6.95007]
[1777945113333,44.75,80272.21,0.0,-0.94585,4e-05,6.94752]
[1777945113575,44.75,80272.21,0.0,-0.94585,4e-05,6.94752]
[1777945118421,44.76,80263.88,0.0,-0.94615,4e-05,6.91642]
[1777945119958,44.76,80263.88,0.0,-0.94615,4e-05,6.91642]
[1777945119428,44.76,80258.94,0.0,-0.94634,4e-05,6.89666]
[1777945120012,44.76,80258.94,0.0,-0.94634,4e-05,6.89666]
[1777945120077,44.76,80258.94,0.0,-0.94634,4e-05,6.89666]
[1777945120434,44.76,80257.33,0.0,-0.94639,4e-05,6.89151]
[1777945121442,44.76,80252.83,0.0,-0.94655,4e-05,6.87507]
[1777945124463,44.78,80249.61,0.0,-0.94661,4e-05,6.8679]
[1777945125583,44.78,80249.61,0.0,-0.94661,4e-05,6.8679]
[1777945125636,44.78,80249.61,0.0,-0.94661,4e-05,6.8679]
[1777945125826,44.78,80249.61,0.0,-0.94661,4e-05,6.8679]
[1777945125926,44.79,80246.5,0.0,-0.94669,4e-05,6.85957]
[1777945128493,44.8,80248.36,0.0,-0.94658,4e-05,6.87145]
[1777945132256,44.81,80248.78,0.0,-0.9465,4e-05,6.87914]
[1777945132262,44.81,80248.78,0.0,-0.9465,4e-05,6.87914]
[1777945132325,44.81,80248.78,0.0,-0.9465,4e-05,6.87914]
[1777945137330,44.83,80247.02,0.0,-0.94651,4e-05,6.87823]
[1777945137338,44.83,80247.02,0.0,-0.94651,4e-05,6.87823]
[1777945137576,44.83,80247.02,0.0,-0.94651,4e-05,6.87823]
[1777945142593,44.84,80250.29,0.0,-0.94635,4e-05,6.89433]
[1777945143153,44.84,80250.29,0.0,-0.94635,4e-05,6.89433]
[1777945143206,44.84,80250.29,0.0,-0.94635,4e-05,6.89433]
[1777945143325,44.84,80250.29,0.0,-0.94635,4e-05,6.89433]
[1777945151657,44.84,80252.67,0.0,-0.94625,4e-05,6.9053]
[1777945152590,44.84,80252.67,0.0,-0.94625,4e-05,6.9053]
[1777945152827,44.84,80252.67,0.0,-0.94625,4e-05,6.9053]
[1777945152876,44.84,80252.67,0.0,-0.94625,4e-05,6.9053]
[1777945153671,44.84,80262.86,0.0,-0.94585,4e-05,6.94649]
[1777945154677,44.84,80265.65,0.0,-0.94574,4e-05,6.9578]
[1777945157965,44.84,80265.9,0.0,-0.94573,4e-05,6.95894]
[1777945158016,44.84,80265.9,0.0,-0.94573,4e-05,6.95894]
[1777945158074,44.84,80267.02,0.0,-0.94569,4e-05,6.96351]
[1777945162733,44.84,80262.86,0.0,-0.94585,4e-05,6.94706]
[1777945163380,44.84,80262.86,0.0,-0.94585,4e-05,6.94706]
[1777945163461,44.84,80262.86,0.0,-0.94585,4e-05,6.94706]
[1777945163574,44.84,80262.86,0.0,-0.94585,4e-05,6.94706]
[1777945163741,44.84,80257.15,0.0,-0.94607,4e-05,6.9242]
[1777945164748,44.84,80261.12,0.0,-0.94591,4e-05,6.94026]
[1777945165755,44.84,80263.5,0.0,-0.94582,4e-05,6.94992]
[1777945170790,44.84,80258.21,0.0,-0.94602,4e-05,6.92903]
[1777945171212,44.84,80258.21,0.0,-0.94602,4e-05,6.92903]
[1777945171325,44.84,80258.21,0.0,-0.94602,4e-05,6.92903]
[1777945171418,44.84,80258.21,0.0,-0.94602,4e-05,6.92903]
[1777945171575,44.84,80258.21,0.0,-0.94602,4e-05,6.92903]
[1777945176831,44.85,80254.65,0.0,-0.94618,4e-05,6.91158]
[1777945177466,44.85,80254.65,0.0,-0.94618,4e-05,6.91158]
[1777945177518,44.85,80254.65,0.0,-0.94618,4e-05,6.91158]
[1777945177576,44.85,80254.65,0.0,-0.94618,4e-05,6.91158]
[1777945179853,44.85,80244.56,0.0,-0.94656,4e-05,6.8716]
[1777945180379,44.85,80244.56,0.0,-0.94656,4e-05,6.8716]
[1777945180489,44.85,80244.56,0.0,-0.94656,4e-05,6.8716]
[1777945180578,44.85,80244.56,0.0,-0.94656,4e-05,6.8716]
[1777945180859,44.85,80243.66,0.0,-0.9466,4e-05,6.8682]
[1777945182873,44.85,80241.37,0.0,-0.94668,4e-05,6.85946]
[1777945186174,44.85,80242.85,0.0,-0.94662,4e-05,6.866]
[1777945186226,44.85,80242.85,0.0,-0.94662,4e-05,6.866]
[1777945186329,44.85,80242.85,0.0,-0.94662,4e-05,6.866]
[1777945189923,44.85,80245.7,0.0,-0.9465,4e-05,6.8782]
[1777945194958,44.85,80243.31,0.0,-0.94658,4e-05,6.86958]
[1777945195965,44.85,80240.71,0.0,-0.94668,4e-05,6.8594]
[1777945199992,44.86,80244.73,0.0,-0.94652,4e-05,6.87631]
[1777945205028,44.86,80242.86,0.0,-0.94658,4e-05,6.86976]
[1777945210063,44.86,80244.03,0.0,-0.94653,4e-05,6.87535]
[1777945212077,44.86,80247.08,0.0,-0.94641,4e-05,6.88789]
[1777945215098,44.86,80244.73,0.0,-0.94649,4e-05,6.87899]
[1777945217112,44.86,80242.08,0.0,-0.94659,4e-05,6.86876]
[1777945222147,44.87,80241.59,0.0,-0.9466,4e-05,6.86778]
[1777945226174,44.87,80246.36,0.0,-0.94641,4e-05,6.88758]
[1777945227182,44.87,80248.62,0.0,-0.94632,4e-05,6.89678]
[1777945230203,44.87,80253.31,0.0,-0.94613,4e-05,6.91599]
[1777945231210,44.87,80255.07,0.0,-0.94609,4e-05,6.91929]
[1777945236245,44.87,80254.49,0.0,-0.94611,4e-05,6.91751]
[1777945241280,44.87,80254.37,0.0,-0.94611,4e-05,6.91761]
[1777945246314,44.87,80253.62,0.0,-0.94613,4e-05,6.91523]
[1777945252357,44.88,80254.13,0.0,-0.9461,4e-05,6.91806]
[1777945258398,44.88,80254.15,0.0,-0.9461,4e-05,6.91893]
[1777945263434,44.88,80253.81,0.0,-0.9461,4e-05,6.91824]
[1777945265449,44.88,80260.1,0.0,-0.94586,4e-05,6.94376]
[1777945270484,44.88,80260.67,0.0,-0.94583,4e-05,6.9465]
[1777945275520,44.88,80259.28,0.0,-0.94588,4e-05,6.94134]
[1777945280554,44.88,80258.11,0.0,-0.94592,4e-05,6.93713]
[1777945281560,44.88,80251.85,0.0,-0.94616,4e-05,6.91212]
[1777945283574,44.88,80247.73,0.0,-0.94632,4e-05,6.89586]
[1777945284582,44.88,80243.89,0.0,-0.94646,4e-05,6.88065]
[1777945289627,44.89,80244.66,0.0,-0.94642,4e-05,6.88465]
[1777945291639,44.89,80248.73,0.0,-0.94629,4e-05,6.89743]
[1777945293654,44.89,80251.35,0.0,-0.94619,4e-05,6.90824]
[1777945296674,44.89,80253.33,0.0,-0.94611,4e-05,6.9166]
[1777945301709,44.89,80253.58,0.0,-0.94609,4e-05,6.91825]
[1777945306743,44.89,80253.53,0.0,-0.94609,4e-05,6.91883]
[1777945307751,44.89,80249.92,0.0,-0.94622,4e-05,6.9045]
[1777945312786,44.9,80249.12,0.0,-0.94625,4e-05,6.9021]
[1777945317821,44.9,80248.83,0.0,-0.94625,4e-05,6.90174]
[1777945322858,44.9,80249.14,0.0,-0.94623,4e-05,6.90378]
[1777945327893,44.9,80248.77,0.0,-0.94624,4e-05,6.90309]
[1777945332928,44.9,80248.53,0.0,-0.94624,4e-05,6.90295]
[1777945333934,44.9,80244.89,0.0,-0.94638,4e-05,6.88855]
[1777945334942,44.9,80242.64,0.0,-0.94646,4e-05,6.87975]
[1777945335949,44.9,80247.23,0.0,-0.94628,4e-05,6.89829]
[1777945337963,44.91,80250.72,0.0,-0.94614,4e-05,6.91259]
[1777945338970,44.91,80253.47,0.0,-0.94604,4e-05,6.92375]
[1777945341991,44.91,80255.31,0.0,-0.94596,4e-05,6.93148]
[1777945347026,44.91,80256.16,0.0,-0.94592,4e-05,6.93543]
[1777945354074,44.91,80256.3,0.0,-0.94594,4e-05,6.93285]
[1777945360117,44.91,80256.43,0.0,-0.94593,4e-05,6.93404]
[1777945365152,44.91,80257.36,0.0,-0.94589,4e-05,6.93831]
[1777945370187,44.91,80256.46,0.0,-0.94592,4e-05,6.93522]
[1777945378243,44.92,80255.46,0.0,-0.94595,4e-05,6.93212]
[1777945383278,44.92,80255.34,0.0,-0.94594,4e-05,6.93222]
[1777945390327,44.92,80256.17,0.0,-0.9459,4e-05,6.93639]
[1777945394355,44.92,80254.13,0.0,-0.94598,4e-05,6.92866]
[1777945399390,44.92,80254.47,0.0,-0.94596,4e-05,6.93063]
[1777945404425,44.92,80254.88,0.0,-0.94594,4e-05,6.93286]
[1777945409460,44.93,80254.77,0.0,-0.94594,4e-05,6.93299]
[1777945414495,44.93,80255.53,0.0,-0.94593,4e-05,6.93273]
[1777945419530,44.93,80255.39,0.0,-0.94593,4e-05,6.93273]
[1777945425572,44.93,80255.26,0.0,-0.94593,4e-05,6.93288]
[1777945428594,44.93,80263.2,0.0,-0.94562,4e-05,6.9651]
[1777945429601,44.93,80267.85,0.0,-0.94544,4e-05,6.98388]
[1777945431615,44.93,80272.87,0.0,-0.94524,4e-05,7.00418]
[1777945435327,44.93,80273.56,0.0,-0.94521,4e-05,7.00695]
[1777945440677,44.93,80273.6,0.0,-0.94521,4e-05,7.00706]
[1777945445713,44.93,80272.65,0.0,-0.94525,4e-05,7.00316]
[1777945450748,44.93,80272.31,0.0,-0.94526,4e-05,7.00169]
[1777945455783,44.93,80270.82,0.0,-0.94532,4e-05,6.99554]
[1777945460818,44.93,80270.86,0.0,-0.94532,4e-05,6.99557]
[1777945465853,44.93,80270.81,0.0,-0.94533,4e-05,6.99522]
[1777945479951,44.93,80269.63,0.0,-0.9454,4e-05,6.98625]
[1777945484987,44.93,80268.73,0.0,-0.94544,4e-05,6.98253]
[1777945490022,44.93,80269.82,0.0,-0.9454,4e-05,6.98683]
[1777945494766,44.93,80269.17,0.0,-0.94542,4e-05,6.98412]
[1777945495058,44.93,80243.96,0.0,-0.9464,4e-05,6.88298]
[1777945496065,44.93,80234.4,0.0,-0.94677,4e-05,6.84485]
[1777945497072,44.93,80236.25,0.0,-0.9467,4e-05,6.85149]
[1777945498363,44.93,80236.25,0.0,-0.9467,4e-05,6.85149]
[1777945499086,44.92,80236.27,0.0,-0.94671,4e-05,6.85088]
[1777945501099,44.93,80242.41,0.0,-0.94647,4e-05,6.87573]
[1777945502107,44.93,80246.33,0.0,-0.94632,4e-05,6.89153]
[1777945506135,44.93,80250.58,0.0,-0.94615,4e-05,6.90896]
[1777945508640,44.93,80253.47,0.0,-0.94604,4e-05,6.92069]
[1777945508692,44.93,80253.47,0.0,-0.94604,4e-05,6.92069]
[1777945508835,44.93,80253.47,0.0,-0.94604,4e-05,6.92069]
[1777945509276,44.93,80253.47,0.0,-0.94604,4e-05,6.92069]
[1777945509324,44.93,80253.47,0.0,-0.94604,4e-05,6.92069]
[1777945509317,44.93,80253.69,0.0,-0.94603,4e-05,6.92165]
[1777945509575,44.93,80253.69,0.0,-0.94603,4e-05,6.92165]
[1777945510162,44.93,80253.87,0.0,-0.94602,4e-05,6.92244]
[1777945515198,44.93,80252.34,0.0,-0.94607,4e-05,6.91667]
[1777945520232,44.93,80252.22,0.0,-0.94608,4e-05,6.91656]
[1777945525268,44.93,80252.28,0.0,-0.94607,4e-05,6.91716]
[1777945530303,44.93,80253.1,0.0,-0.94603,4e-05,6.92079]
[1777945535338,44.93,80253.3,0.0,-0.94605,4e-05,6.91807]
[1777945539366,44.93,80264.38,0.0,-0.94562,4e-05,6.96282]
[1777945540373,44.93,80267.09,0.0,-0.94551,4e-05,6.97372]
[1777945541182,44.93,80267.09,0.0,-0.94551,4e-05,6.97372]
[1777945541334,44.93,80267.09,0.0,-0.94551,4e-05,6.97372]
[1777945541376,44.93,80267.09,0.0,-0.94551,4e-05,6.97372]
[1777945542622,44.93,80267.33,0.0,-0.9455,4e-05,6.97465]
[1777945542632,44.93,80267.33,0.0,-0.9455,4e-05,6.97465]
[1777945542824,44.93,80267.33,0.0,-0.9455,4e-05,6.97465]
[1777945543394,44.93,80268.06,0.0,-0.94548,4e-05,6.97757]
[1777945548429,44.93,80268.08,0.0,-0.94548,4e-05,6.97756]
[1777945555391,44.93,80268.15,0.0,-0.94547,4e-05,6.97776]
[1777945555412,44.93,80268.15,0.0,-0.94547,4e-05,6.97776]
[1777945555577,44.93,80268.15,0.0,-0.94548,4e-05,6.97769]
[1777945556142,44.93,80268.15,0.0,-0.94548,4e-05,6.97769]
[1777945556193,44.93,80268.15,0.0,-0.94548,4e-05,6.97769]
[1777945556339,44.93,80268.15,0.0,-0.94548,4e-05,6.97769]
[1777945556404,44.93,80268.15,0.0,-0.94548,4e-05,6.97767]
[1777945556513,44.93,80268.15,0.0,-0.94548,4e-05,6.97767]
[1777945556596,44.93,80268.15,0.0,-0.94548,4e-05,6.97767]
[1777945556693,44.93,80268.7,0.0,-0.94545,4e-05,6.97988]
[1777945562527,44.93,80270.31,0.0,-0.94539,4e-05,6.98615]
[1777945567562,44.93,80270.65,0.0,-0.94538,4e-05,6.98731]
[1777945571714,44.93,80271.07,0.0,-0.94537,4e-05,6.98888]
[1777945571766,44.93,80271.07,0.0,-0.94537,4e-05,6.98888]
[1777945571829,44.93,80271.07,0.0,-0.94537,4e-05,6.98888]
[1777945572384,44.93,80271.07,0.0,-0.94537,4e-05,6.98888]
[1777945572400,44.93,80271.07,0.0,-0.94537,4e-05,6.98888]
[1777945572428,44.93,80271.07,0.0,-0.94537,4e-05,6.98879]
[1777945572575,44.93,80271.07,0.0,-0.94537,4e-05,6.98879]
[1777945577632,44.93,80270.27,0.0,-0.9454,4e-05,6.98536]
[1777945582667,44.93,80271.99,0.0,-0.94534,4e-05,6.99209]
[1777945585697,44.93,80273.37,0.0,-0.94528,4e-05,6.99755]
[1777945585707,44.93,80273.37,0.0,-0.94528,4e-05,6.99755]
[1777945585831,44.93,80273.37,0.0,-0.94528,4e-05,6.99755]
[1777945586763,44.93,80273.54,0.0,-0.94528,4e-05,6.99818]
[1777945586778,44.93,80273.54,0.0,-0.94528,4e-05,6.99818]
[1777945586828,44.93,80273.54,0.0,-0.94528,4e-05,6.99818]
[1777945586834,44.93,80273.54,0.0,-0.94528,4e-05,6.99818]
[1777945586865,44.93,80273.16,0.0,-0.94529,4e-05,6.99659]
[1777945590122,44.93,80272.6,0.0,-0.94532,4e-05,6.99422]
[1777945590327,44.93,80272.6,0.0,-0.94532,4e-05,6.99422]
[1777945590430,44.93,80272.58,0.0,-0.94532,4e-05,6.99404]
[1777945595142,44.93,80273.29,0.0,-0.94532,4e-05,6.99292]
[1777945595195,44.93,80273.29,0.0,-0.94532,4e-05,6.99292]
[1777945595330,44.93,80273.29,0.0,-0.94532,4e-05,6.99292]
[1777945600793,44.93,80272.88,0.0,-0.94534,4e-05,6.99092]
[1777945605828,44.93,80273.99,0.0,-0.9453,4e-05,6.99517]
[1777945606651,44.93,80273.99,0.0,-0.9453,4e-05,6.99517]
[1777945606703,44.93,80273.99,0.0,-0.9453,4e-05,6.99517]
[1777945606833,44.93,80273.99,0.0,-0.9453,4e-05,6.99517]
[1777945607411,44.93,80273.99,0.0,-0.9453,4e-05,6.99517]
[1777945607473,44.93,80273.99,0.0,-0.9453,4e-05,6.99517]
[1777945607585,44.93,80273.99,0.0,-0.9453,4e-05,6.99513]
[1777945607842,44.93,80274.85,0.0,-0.94526,4e-05,6.99855]
[1777945612679,44.93,80274.67,0.0,-0.94527,4e-05,6.9976]
[1777945612731,44.93,80274.67,0.0,-0.94527,4e-05,6.9976]
[1777945612827,44.93,80274.67,0.0,-0.94527,4e-05,6.9976]
[1777945617912,44.92,80275.02,0.0,-0.94526,4e-05,6.99866]
[1777945622487,44.92,80274.98,0.0,-0.94527,4e-05,6.99844]
[1777945622539,44.92,80274.95,0.0,-0.94527,4e-05,6.99812]
[1777945622578,44.92,80274.95,0.0,-0.94527,4e-05,6.99812]
[1777945622640,44.92,80274.95,0.0,-0.94527,4e-05,6.99806]
[1777945625969,44.92,80280.51,0.0,-0.94505,4e-05,7.02032]
[1777945626975,44.92,80284.64,0.0,-0.94489,4e-05,7.03696]
[1777945628147,44.92,80284.64,0.0,-0.94489,4e-05,7.03696]
[1777945628194,44.92,80284.64,0.0,-0.94489,4e-05,7.03696]
[1777945628330,44.92,80284.64,0.0,-0.94489,4e-05,7.03696]
[1777945628424,44.92,80284.63,0.0,-0.9449,4e-05,7.03669]
[1777945628976,44.92,80284.63,0.0,-0.9449,4e-05,7.03669]
[1777945629036,44.92,80284.63,0.0,-0.9449,4e-05,7.03669]
[1777945629077,44.92,80284.63,0.0,-0.9449,4e-05,7.03669]
[1777945629178,44.92,80284.51,0.0,-0.9449,4e-05,7.03607]
[1777945632018,44.92,80288.65,0.0,-0.94474,4e-05,7.05258]
[1777945633025,44.92,80293.48,0.0,-0.94455,4e-05,7.07205]
[1777945634642,44.92,80293.75,0.0,-0.94454,4e-05,7.073]
[1777945634675,44.92,80293.75,0.0,-0.94454,4e-05,7.073]
[1777945634829,44.92,80293.75,0.0,-0.94454,4e-05,7.073]
[1777945635709,44.92,80293.46,0.0,-0.94456,4e-05,7.07163]
[1777945635757,44.92,80293.46,0.0,-0.94456,4e-05,7.07163]
[1777945635828,44.92,80293.46,0.0,-0.94456,4e-05,7.07163]
[1777945636045,44.92,80293.69,0.0,-0.94455,4e-05,7.07238]
[1777945638060,44.92,80300.25,0.0,-0.94429,4e-05,7.09868]
[1777945639067,44.92,80307.33,0.0,-0.94401,4e-05,7.12735]
[1777945641081,44.92,80306.82,0.0,-0.94404,4e-05,7.12478]
[1777945643059,44.92,80306.89,0.0,-0.94404,4e-05,7.12454]
[1777945643083,44.92,80306.89,0.0,-0.94404,4e-05,7.12454]
[1777945643111,44.92,80306.89,0.0,-0.94404,4e-05,7.12454]
[1777945643408,44.92,80306.89,0.0,-0.94404,4e-05,7.12454]
[1777945643577,44.92,80307.26,0.0,-0.94403,4e-05,7.12579]
[1777945643824,44.92,80307.26,0.0,-0.94403,4e-05,7.12579]
[1777945643870,44.92,80307.26,0.0,-0.94403,4e-05,7.12579]
[1777945644075,44.92,80307.26,0.0,-0.94403,4e-05,7.12579]
[1777945644160,44.91,80307.26,0.0,-0.94403,4e-05,7.12553]
[1777945650143,44.91,80308.26,0.0,-0.94401,4e-05,7.12808]
[1777945651581,44.91,80307.61,0.0,-0.94406,4e-05,7.12126]
[1777945651634,44.91,80307.61,0.0,-0.94406,4e-05,7.12126]
[1777945651837,44.91,80307.61,0.0,-0.94406,4e-05,7.12126]
[1777945652392,44.91,80307.61,0.0,-0.94406,4e-05,7.12126]
[1777945652439,44.91,80307.61,0.0,-0.94406,4e-05,7.12126]
[1777945652540,44.91,80307.89,0.0,-0.94406,4e-05,7.12216]
[1777945652579,44.91,80307.89,0.0,-0.94406,4e-05,7.12216]
[1777945657746,44.91,80309.78,0.0,-0.94399,4e-05,7.12868]
[1777945657788,44.91,80309.78,0.0,-0.94399,4e-05,7.12868]
[1777945657828,44.91,80309.78,0.0,-0.94399,4e-05,7.12868]
[1777945660670,44.91,80309.52,0.0,-0.94401,4e-05,7.12691]
[1777945660683,44.91,80309.52,0.0,-0.94401,4e-05,7.12691]
[1777945660827,44.91,80309.52,0.0,-0.94401,4e-05,7.12691]
[1777945661221,44.9,80309.02,0.0,-0.94403,4e-05,7.12463]
[1777945663374,44.9,80309.05,0.0,-0.94403,4e-05,7.12453]
[1777945663471,44.9,80308.76,0.0,-0.94405,4e-05,7.12312]
[1777945663580,44.9,80308.76,0.0,-0.94405,4e-05,7.12312]
[1777945664242,44.9,80312.92,0.0,-0.94388,4e-05,7.13988]
[1777945665249,44.9,80317.28,0.0,-0.94371,4e-05,7.15746]
[1777945665849,44.9,80317.28,0.0,-0.94371,4e-05,7.15746]
[1777945665901,44.9,80317.28,0.0,-0.94371,4e-05,7.15746]
[1777945666076,44.9,80317.28,0.0,-0.94371,4e-05,7.15746]
[1777945666708,44.9,80317.49,0.0,-0.94371,4e-05,7.15805]
[1777945666752,44.9,80317.49,0.0,-0.94371,4e-05,7.15805]
[1777945666827,44.9,80317.49,0.0,-0.94371,4e-05,7.15805]
[1777945667263,44.9,80317.41,0.0,-0.94371,4e-05,7.15744]
[1777945670284,44.9,80331.68,0.0,-0.94315,4e-05,7.21516]
[1777945671291,44.9,80340.88,0.0,-0.94278,4e-05,7.25268]
[1777945672298,44.9,80342.95,0.0,-0.9427,4e-05,7.2608]
[1777945675319,44.89,80339.32,0.0,-0.94286,4e-05,7.2445]
[1777945678961,44.89,80336.44,0.0,-0.94299,4e-05,7.2314]
[1777945678973,44.89,80336.44,0.0,-0.94299,4e-05,7.2314]
[1777945679077,44.89,80336.44,0.0,-0.94299,4e-05,7.2314]
[1777945679654,44.89,80336.36,0.0,-0.943,4e-05,7.23066]
[1777945679702,44.89,80336.36,0.0,-0.943,4e-05,7.23066]
[1777945679831,44.89,80336.36,0.0,-0.943,4e-05,7.23066]
[1777945680354,44.89,80336.25,0.0,-0.94301,4e-05,7.22981]
[1777945685389,44.88,80333.18,0.0,-0.94315,4e-05,7.21519]
[1777945687313,44.88,80332.14,0.0,-0.9432,4e-05,7.21055]
[1777945687327,44.88,80332.14,0.0,-0.9432,4e-05,7.21055]
[1777945687365,44.88,80332.14,0.0,-0.9432,4e-05,7.21055]
[1777945687969,44.88,80333.1,0.0,-0.94316,4e-05,7.21414]
[1777945688021,44.88,80333.1,0.0,-0.94316,4e-05,7.21414]
[1777945688076,44.88,80333.1,0.0,-0.94316,4e-05,7.21414]
[1777945688410,44.88,80332.79,0.0,-0.94318,4e-05,7.2125]
[1777945692437,44.88,80337.42,0.0,-0.943,4e-05,7.23013]
[1777945693203,44.88,80337.42,0.0,-0.943,4e-05,7.23013]
[1777945693329,44.88,80337.42,0.0,-0.943,4e-05,7.23013]
[1777945693445,44.88,80341.3,0.0,-0.94285,4e-05,7.24574]
[1777945695711,44.88,80343.8,0.0,-0.94276,4e-05,7.25522]
[1777945695795,44.88,80343.8,0.0,-0.94276,4e-05,7.25522]
[1777945695828,44.88,80343.8,0.0,-0.94276,4e-05,7.25522]
[1777945696469,44.87,80346.85,0.0,-0.94264,4e-05,7.26739]
[1777945697086,44.87,80346.85,0.0,-0.94264,4e-05,7.26739]
[1777945697162,44.87,80346.85,0.0,-0.94264,4e-05,7.26739]
[1777945697326,44.87,80346.85,0.0,-0.94264,4e-05,7.26739]
[1777945700497,44.87,80353.37,0.0,-0.94239,4e-05,7.2925]
[1777945702688,44.87,80354.37,0.0,-0.94236,4e-05,7.29615]
[1777945702747,44.87,80354.37,0.0,-0.94236,4e-05,7.29615]
[1777945702830,44.87,80354.37,0.0,-0.94236,4e-05,7.29615]
[1777945703517,44.87,80354.17,0.0,-0.94238,4e-05,7.29432]
[1777945704525,44.86,80357.51,0.0,-0.94224,4e-05,7.30766]
[1777945705424,44.86,80357.51,0.0,-0.94224,4e-05,7.30766]
[1777945705457,44.86,80357.51,0.0,-0.94224,4e-05,7.30766]
[1777945705575,44.86,80357.51,0.0,-0.94224,4e-05,7.30766]
[1777945709560,44.86,80343.24,0.0,-0.94285,4e-05,7.24605]
[1777945710566,44.86,80338.86,0.0,-0.94303,4e-05,7.22758]
[1777945710931,44.86,80338.86,0.0,-0.94303,4e-05,7.22758]
[1777945710989,44.86,80338.86,0.0,-0.94303,4e-05,7.22758]
[1777945711075,44.86,80338.86,0.0,-0.94303,4e-05,7.22758]
[1777945713547,44.86,80334.32,0.0,-0.94325,4e-05,7.20419]
[1777945713577,44.86,80334.32,0.0,-0.94325,4e-05,7.20419]
[1777945713599,44.86,80334.32,0.0,-0.94325,4e-05,7.20419]
[1777945713588,44.85,80333.52,0.0,-0.94329,4e-05,7.20056]
[1777945715358,44.85,80333.19,0.0,-0.9433,4e-05,7.19886]
[1777945715574,44.85,80333.19,0.0,-0.9433,4e-05,7.19886]
[1777945715602,44.85,80332.0,0.0,-0.94335,4e-05,7.19363]
[1777945720637,44.85,80331.08,0.0,-0.94341,4e-05,7.18824]
[1777945722143,44.85,80331.08,0.0,-0.94341,4e-05,7.18824]
[1777945722195,44.85,80331.08,0.0,-0.94341,4e-05,7.18824]
[1777945722328,44.85,80331.08,0.0,-0.94341,4e-05,7.18824]
[1777945728693,44.84,80331.4,0.0,-0.94342,4e-05,7.18705]
[1777945730706,44.84,80331.22,0.0,-0.94343,4e-05,7.186]
[1777945730773,44.84,80331.22,0.0,-0.94343,4e-05,7.186]
[1777945730780,44.84,80331.22,0.0,-0.94343,4e-05,7.186]
[1777945730859,44.84,80331.22,0.0,-0.94343,4e-05,7.186]
[1777945731075,44.84,80331.22,0.0,-0.94343,4e-05,7.186]
[1777945731176,44.84,80331.0,0.0,-0.94344,4e-05,7.18479]
[1777945731938,44.84,80331.0,0.0,-0.94344,4e-05,7.18479]
[1777945731982,44.84,80331.0,0.0,-0.94344,4e-05,7.18479]
[1777945732075,44.84,80331.0,0.0,-0.94344,4e-05,7.18479]
[1777945732084,44.84,80326.67,0.0,-0.94362,4e-05,7.16672]
[1777945737755,44.84,80325.03,0.0,-0.9437,4e-05,7.15841]
[1777945741785,44.83,80320.32,0.0,-0.9439,4e-05,7.1381]
[1777945743084,44.83,80320.32,0.0,-0.9439,4e-05,7.1381]
[1777945743132,44.83,80320.32,0.0,-0.9439,4e-05,7.1381]
[1777945743328,44.83,80320.32,0.0,-0.9439,4e-05,7.1381]
[1777945744396,44.83,80319.3,0.0,-0.94394,4e-05,7.13348]
[1777945744448,44.83,80319.3,0.0,-0.94394,4e-05,7.13348]
[1777945744583,44.83,80319.3,0.0,-0.94394,4e-05,7.13348]
[1777945744546,44.83,80319.3,0.0,-0.94394,4e-05,7.13327]
[1777945749826,44.83,80321.59,0.0,-0.94386,4e-05,7.14175]
[1777945749876,44.83,80321.59,0.0,-0.94386,4e-05,7.14175]
[1777945750083,44.83,80321.59,0.0,-0.94386,4e-05,7.14175]
[1777945751219,44.83,80322.77,0.0,-0.94382,4e-05,7.14635]
[1777945751269,44.83,80322.77,0.0,-0.94382,4e-05,7.14635]
[1777945751327,44.83,80322.77,0.0,-0.94382,4e-05,7.14635]
[1777945751370,44.83,80322.67,0.0,-0.94383,4e-05,7.14547]
[1777945758350,44.83,80322.34,0.0,-0.94385,4e-05,7.14317]
[1777945758403,44.83,80322.34,0.0,-0.94385,4e-05,7.14317]
[1777945758577,44.83,80322.34,0.0,-0.94385,4e-05,7.14317]
[1777945759302,44.83,80322.31,0.0,-0.94386,4e-05,7.14235]
[1777945759331,44.83,80322.31,0.0,-0.94386,4e-05,7.14235]
[1777945759349,44.83,80322.31,0.0,-0.94386,4e-05,7.14235]
[1777945759403,44.82,80322.31,0.0,-0.94386,4e-05,7.14211]
[1777945762634,44.82,80321.49,0.0,-0.94389,4e-05,7.13852]
[1777945762802,44.82,80320.54,0.0,-0.94393,4e-05,7.13441]
[1777945762828,44.82,80320.54,0.0,-0.94393,4e-05,7.13441]
[1777945763655,44.82,80308.83,0.0,-0.9444,4e-05,7.08637]
[1777945763705,44.82,80308.83,0.0,-0.9444,4e-05,7.08637]
[1777945763826,44.82,80308.83,0.0,-0.9444,4e-05,7.08637]
[1777945763940,44.82,80306.15,0.0,-0.94451,4e-05,7.07531]
[1777945764905,44.82,80306.15,0.0,-0.94451,4e-05,7.07531]
[1777945765077,44.82,80306.15,0.0,-0.94451,4e-05,7.07531]
[1777945765178,44.82,80307.43,0.0,-0.94446,4e-05,7.08039]
[1777945770989,44.82,80307.4,0.0,-0.94447,4e-05,7.07947]
[1777945771996,44.82,80313.89,0.0,-0.94424,4e-05,7.10187]
[1777945773371,44.82,80313.89,0.0,-0.94424,4e-05,7.10187]
[1777945773384,44.82,80313.89,0.0,-0.94424,4e-05,7.10187]
[1777945773574,44.82,80313.89,0.0,-0.94424,4e-05,7.10187]
[1777945773591,44.82,80324.61,0.0,-0.94382,4e-05,7.14529]
[1777945773953,44.82,80324.61,0.0,-0.94382,4e-05,7.14529]
[1777945774945,44.82,80325.63,0.0,-0.94378,4e-05,7.14947]
[1777945775039,44.82,80325.63,0.0,-0.94378,4e-05,7.14947]
[1777945775059,44.82,80325.63,0.0,-0.94378,4e-05,7.14947]
[1777945775147,44.82,80329.53,0.0,-0.94362,4e-05,7.16522]
[1777945781214,44.82,80330.3,0.0,-0.94361,4e-05,7.16702]
[1777945781265,44.82,80330.3,0.0,-0.94361,4e-05,7.16702]
[1777945781326,44.82,80330.3,0.0,-0.94361,4e-05,7.16702]
[1777945787102,44.81,80329.93,0.0,-0.94364,4e-05,7.16362]
[1777945792136,44.81,80330.26,0.0,-0.94364,4e-05,7.16364]
[1777945795661,44.81,80330.26,0.0,-0.94364,4e-05,7.16364]
[1777945795713,44.81,80330.58,0.0,-0.94364,4e-05,7.16416]
[1777945795824,44.81,80330.58,0.0,-0.94364,4e-05,7.16416]
[1777945797082,44.8,80330.3,0.0,-0.94365,4e-05,7.16274]
[1777945797130,44.8,80330.3,0.0,-0.94365,4e-05,7.16274]
[1777945797330,44.8,80330.3,0.0,-0.94365,4e-05,7.16274]
[1777945797362,44.8,80330.3,0.0,-0.94365,4e-05,7.16221]
[1777945803214,44.8,80331.7,0.0,-0.94361,4e-05,7.16664]
[1777945805228,44.8,80339.14,0.0,-0.94332,4e-05,7.1967]
[1777945805829,44.8,80339.14,0.0,-0.94332,4e-05,7.1967]
[1777945805864,44.8,80339.14,0.0,-0.94332,4e-05,7.1967]
[1777945806077,44.8,80339.14,0.0,-0.94332,4e-05,7.1967]
[1777945806235,44.8,80339.91,0.0,-0.94329,4e-05,7.19961]
[1777945811270,44.79,80341.0,0.0,-0.94326,4e-05,7.20257]
[1777945816305,44.79,80341.02,0.0,-0.94328,4e-05,7.20083]
[1777945818393,44.79,80341.32,0.0,-0.94327,4e-05,7.20177]
[1777945818436,44.79,80341.32,0.0,-0.94327,4e-05,7.20177]
[1777945818577,44.79,80341.32,0.0,-0.94327,4e-05,7.20177]
[1777945818679,44.79,80341.26,0.0,-0.94327,4e-05,7.20122]
[1777945824361,44.78,80338.98,0.0,-0.94338,4e-05,7.19011]
[1777945828565,44.78,80339.57,0.0,-0.94337,4e-05,7.19171]
[1777945828575,44.78,80339.57,0.0,-0.94337,4e-05,7.19171]
[1777945828664,44.78,80339.46,0.0,-0.94338,4e-05,7.19098]
[1777945828825,44.78,80339.46,0.0,-0.94338,4e-05,7.19098]
[1777945834431,44.78,80341.15,0.0,-0.94335,4e-05,7.19237]
[1777945834831,44.78,80341.15,0.0,-0.94335,4e-05,7.19237]
[1777945834875,44.78,80341.15,0.0,-0.94335,4e-05,7.19237]
[1777945835075,44.78,80341.15,0.0,-0.94335,4e-05,7.19237]
[1777945835438,44.78,80342.67,0.0,-0.94329,4e-05,7.19835]
[1777945840473,44.77,80342.88,0.0,-0.9433,4e-05,7.19779]
[1777945841006,44.77,80342.88,0.0,-0.9433,4e-05,7.19779]
[1777945841058,44.77,80342.88,0.0,-0.9433,4e-05,7.19779]
[1777945841078,44.77,80342.88,0.0,-0.9433,4e-05,7.19779]
[1777945841480,44.77,80342.5,0.0,-0.94332,4e-05,7.19593]
[1777945846515,44.77,80343.43,0.0,-0.94329,4e-05,7.19827]
[1777945851550,44.77,80343.53,0.0,-0.94331,4e-05,7.1972]
[1777945852910,44.77,80343.74,0.0,-0.9433,4e-05,7.19778]
[1777945852958,44.77,80343.74,0.0,-0.9433,4e-05,7.19778]
[1777945853076,44.77,80343.74,0.0,-0.9433,4e-05,7.19778]
[1777945853564,44.76,80343.71,0.0,-0.9433,4e-05,7.19736]
[1777945859605,44.76,80345.2,0.0,-0.94326,4e-05,7.20173]
[1777945861620,44.76,80351.62,0.0,-0.94301,4e-05,7.22761]
[1777945862857,44.76,80353.5,0.0,-0.94294,4e-05,7.23504]
[1777945862909,44.76,80353.5,0.0,-0.94294,4e-05,7.23504]
[1777945863076,44.76,80353.5,0.0,-0.94294,4e-05,7.23504]
[1777945863634,44.76,80353.43,0.0,-0.94294,4e-05,7.2344]
[1777945868669,44.75,80354.1,0.0,-0.94293,4e-05,7.2354]
[1777945873704,44.75,80355.73,0.0,-0.94288,4e-05,7.24037]
[1777945873853,44.75,80355.73,0.0,-0.94288,4e-05,7.24037]
[1777945873935,44.75,80355.73,0.0,-0.94288,4e-05,7.24037]
[1777945874081,44.75,80355.73,0.0,-0.94288,4e-05,7.24037]
[1777945874711,44.75,80356.82,0.0,-0.94284,4e-05,7.24452]
[1777945879746,44.74,80356.38,0.0,-0.94288,4e-05,7.2409]
[1777945880406,44.74,80356.38,0.0,-0.94288,4e-05,7.2409]
[1777945880458,44.74,80356.38,0.0,-0.94288,4e-05,7.2409]
[1777945880575,44.74,80356.38,0.0,-0.94288,4e-05,7.2409]
[1777945880677,44.74,80356.38,0.0,-0.94288,4e-05,7.24055]
[1777945882245,44.74,80356.19,0.0,-0.94289,4e-05,7.23941]
[1777945884575,44.74,80356.33,0.0,-0.94289,4e-05,7.23963]
[1777945884677,44.74,80357.13,0.0,-0.94287,4e-05,7.24223]
[1777945886795,44.74,80354.53,0.0,-0.94298,4e-05,7.23079]
[1777945889855,44.74,80354.98,0.0,-0.94297,4e-05,7.23197]
[1777945889908,44.74,80354.98,0.0,-0.94297,4e-05,7.23197]
[1777945890078,44.74,80354.98,0.0,-0.94297,4e-05,7.23197]
[1777945890153,44.73,80354.85,0.0,-0.94298,4e-05,7.23109]
[1777945894850,44.73,80359.13,0.0,-0.94285,4e-05,7.24316]
[1777945896531,44.73,80359.13,0.0,-0.94285,4e-05,7.24316]
[1777945896574,44.73,80359.13,0.0,-0.94285,4e-05,7.24316]
[1777945896628,44.73,80359.77,0.0,-0.94283,4e-05,7.24509]
[1777945901899,44.72,80360.09,0.0,-0.94283,4e-05,7.24464]
[1777945904458,44.72,80360.09,0.0,-0.94283,4e-05,7.24464]
[1777945904510,44.72,80360.09,0.0,-0.94283,4e-05,7.24464]
[1777945904580,44.72,80360.09,0.0,-0.94283,4e-05,7.24464]
[1777945904641,44.72,80360.13,0.0,-0.94284,4e-05,7.24372]
[1777945906935,44.72,80370.47,0.0,-0.94243,4e-05,7.28585]
[1777945907942,44.72,80372.61,0.0,-0.94235,4e-05,7.2943]
[1777945909096,44.72,80372.61,0.0,-0.94235,4e-05,7.2943]
[1777945909124,44.72,80372.61,0.0,-0.94235,4e-05,7.2943]
[1777945909324,44.72,80372.61,0.0,-0.94235,4e-05,7.2943]
[1777945909361,44.72,80373.83,0.0,-0.94231,4e-05,7.29847]
[1777945914364,44.71,80373.76,0.0,-0.94232,4e-05,7.29681]
[1777945914416,44.71,80373.76,0.0,-0.94232,4e-05,7.29681]
[1777945914579,44.71,80373.76,0.0,-0.94232,4e-05,7.29681]
[1777945914680,44.71,80373.7,0.0,-0.94233,4e-05,7.29565]
[1777945921034,44.7,80373.21,0.0,-0.94238,4e-05,7.2909]
[1777945922041,44.7,80369.74,0.0,-0.94253,4e-05,7.27604]
[1777945926070,44.7,80363.9,0.0,-0.94278,4e-05,7.25013]
[1777945927077,44.7,80361.55,0.0,-0.94288,4e-05,7.24001]
[1777945932112,44.69,80361.24,0.0,-0.94291,4e-05,7.23686]
[1777945937147,44.69,80361.32,0.0,-0.94293,4e-05,7.23532]
[1777945940171,44.69,80353.01,0.0,-0.94328,4e-05,7.19986]
[1777945941178,44.69,80348.23,0.0,-0.94347,4e-05,7.17983]
[1777945946213,44.68,80347.33,0.0,-0.94352,4e-05,7.1747]
[1777945951248,44.68,80348.29,0.0,-0.94353,4e-05,7.17329]
[1777945954269,44.68,80350.43,0.0,-0.94345,4e-05,7.18125]
[1777945957290,44.68,80346.78,0.0,-0.9436,4e-05,7.16531]
[1777945959305,44.67,80344.21,0.0,-0.94371,4e-05,7.15415]
[1777945964341,44.67,80345.36,0.0,-0.94368,4e-05,7.15756]
[1777945971390,44.67,80343.81,0.0,-0.94376,4e-05,7.14925]
[1777945975418,44.66,80346.69,0.0,-0.94366,4e-05,7.16]
[1777945977433,44.66,80352.67,0.0,-0.94342,4e-05,7.18407]
[1777945978440,44.66,80354.67,0.0,-0.94335,4e-05,7.19202]
[1777945982467,44.66,80357.42,0.0,-0.94325,4e-05,7.20164]
[1777945983475,44.66,80359.55,0.0,-0.94317,4e-05,7.21007]
[1777945984482,44.65,80363.29,0.0,-0.94302,4e-05,7.22516]
[1777945989517,44.65,80365.32,0.0,-0.94296,4e-05,7.23154]
[1777945994551,44.65,80365.47,0.0,-0.94297,4e-05,7.23018]
[1777945998580,44.64,80368.33,0.0,-0.94287,4e-05,7.24046]
[1777946000594,44.64,80365.43,0.0,-0.943,4e-05,7.22763]
[1777946005629,44.63,80366.29,0.0,-0.94298,4e-05,7.22928]
[1777946010663,44.63,80366.01,0.0,-0.94301,4e-05,7.22627]
[1777946015699,44.63,80366.51,0.0,-0.94304,4e-05,7.22263]
[1777946020734,44.62,80366.32,0.0,-0.94306,4e-05,7.22016]
[1777946025769,44.62,80366.5,0.0,-0.94307,4e-05,7.21927]
[1777946030804,44.62,80367.22,0.0,-0.94305,4e-05,7.22113]
[1777946035839,44.61,80367.3,0.0,-0.94307,4e-05,7.2199]
[1777946041881,44.61,80366.62,0.0,-0.9431,4e-05,7.21673]
[1777946042889,44.61,80356.02,0.0,-0.94353,4e-05,7.17262]
[1777946043896,44.61,80351.21,0.0,-0.94373,4e-05,7.15257]
[1777946048930,44.61,80351.08,0.0,-0.94374,4e-05,7.15106]
[1777946053966,44.6,80350.71,0.0,-0.94376,4e-05,7.14857]
[1777946054973,44.6,80345.36,0.0,-0.94398,4e-05,7.12637]
[1777946060010,44.6,80344.29,0.0,-0.94403,4e-05,7.12123]
[1777946064040,44.6,80341.89,0.0,-0.94413,4e-05,7.11078]
[1777946069074,44.6,80340.99,0.0,-0.94418,4e-05,7.1064]
[1777946072096,44.6,80333.25,0.0,-0.94452,4e-05,7.07037]
[1777946073105,44.6,80329.34,0.0,-0.94467,4e-05,7.0543]
[1777946075119,44.6,80331.71,0.0,-0.94458,4e-05,7.06388]
[1777946080154,44.6,80325.72,0.0,-0.94482,4e-05,7.03911]
[1777946081160,44.6,80321.24,0.0,-0.945,4e-05,7.02082]
[1777946086926,44.6,80320.78,0.0,-0.94502,4e-05,7.01901]
[1777946086196,44.6,80325.81,0.0,-0.94482,4e-05,7.03954]
[1777946086978,44.6,80325.81,0.0,-0.94482,4e-05,7.03954]
[1777946087078,44.6,80325.81,0.0,-0.94482,4e-05,7.03954]
[1777946087203,44.6,80330.45,0.0,-0.94463,4e-05,7.05848]
[1777946092238,44.6,80327.65,0.0,-0.94475,4e-05,7.04688]
[1777946097274,44.6,80328.75,0.0,-0.9447,4e-05,7.0513]
[1777946098580,44.6,80328.75,0.0,-0.9447,4e-05,7.0513]
[1777946104323,44.6,80328.15,0.0,-0.94473,4e-05,7.04879]
[1777946109358,44.6,80327.08,0.0,-0.94477,4e-05,7.04446]
[1777946114392,44.6,80326.57,0.0,-0.94479,4e-05,7.04244]
[1777946119428,44.6,80322.46,0.0,-0.94495,4e-05,7.02579]
[1777946121442,44.6,80317.16,0.0,-0.94516,4e-05,7.00428]
[1777946122449,44.6,80315.0,0.0,-0.94524,4e-05,6.99555]
[1777946123457,44.6,80312.75,0.0,-0.94533,4e-05,6.98649]
[1777946126579,44.6,80311.64,0.0,-0.94537,4e-05,6.98217]
[1777946130507,44.6,80307.89,0.0,-0.94552,4e-05,6.96747]
[1777946133529,44.6,80305.28,0.0,-0.94564,4e-05,6.95335]
[1777946137555,44.6,80308.9,0.0,-0.9455,4e-05,6.96851]
[1777946138563,44.6,80311.04,0.0,-0.94541,4e-05,6.9773]
[1777946139569,44.6,80313.25,0.0,-0.94532,4e-05,6.98637]
[1777946144605,44.6,80312.98,0.0,-0.94533,4e-05,6.98563]
[1777946149640,44.6,80312.71,0.0,-0.94534,4e-05,6.98481]
[1777946154675,44.6,80313.04,0.0,-0.94532,4e-05,6.9864]
[1777946159709,44.6,80312.94,0.0,-0.94532,4e-05,6.98621]
[1777946164744,44.61,80311.1,0.0,-0.94539,4e-05,6.97894]
[1777946166758,44.61,80313.28,0.0,-0.94531,4e-05,6.98789]
[1777946167766,44.61,80318.02,0.0,-0.94512,4e-05,7.00719]
[1777946168773,44.61,80320.45,0.0,-0.94502,4e-05,7.01709]
[1777946173807,44.61,80321.06,0.0,-0.945,4e-05,7.01947]
[1777946178843,44.6,80321.58,0.0,-0.94498,4e-05,7.02146]
[1777946183877,44.6,80321.24,0.0,-0.945,4e-05,7.02]
[1777946188913,44.6,80321.1,0.0,-0.945,4e-05,7.01939]
[1777946193948,44.6,80321.17,0.0,-0.94503,4e-05,7.01579]
[1777946198983,44.6,80321.12,0.0,-0.94503,4e-05,7.01565]
[1777946204018,44.61,80320.46,0.0,-0.94505,4e-05,7.01306]
[1777946212074,44.61,80320.48,0.0,-0.94505,4e-05,7.01337]
[1777946215095,44.61,80318.28,0.0,-0.94514,4e-05,7.00446]
[1777946219124,44.61,80323.16,0.0,-0.94494,4e-05,7.02441]
[1777946220130,44.61,80326.32,0.0,-0.94482,4e-05,7.03728]
[1777946222144,44.61,80324.45,0.0,-0.94489,4e-05,7.02959]
[1777946229193,44.61,80323.16,0.0,-0.94494,4e-05,7.02421]
[1777946234228,44.61,80323.05,0.0,-0.94495,4e-05,7.02368]
[1777946239263,44.61,80327.8,0.0,-0.94476,4e-05,7.04297]
[1777946240270,44.6,80335.62,0.0,-0.94445,4e-05,7.07489]
[1777946241277,44.6,80338.77,0.0,-0.94433,4e-05,7.08769]
[1777946242580,44.6,80338.77,0.0,-0.94433,4e-05,7.08769]
[1777946245305,44.6,80335.52,0.0,-0.94446,4e-05,7.07393]
[1777946250343,44.6,80335.81,0.0,-0.94446,4e-05,7.07464]
[1777946255379,44.6,80335.69,0.0,-0.94449,4e-05,7.0697]
[1777946258400,44.6,80338.01,0.0,-0.9444,4e-05,7.07888]
[1777946263435,44.6,80337.48,0.0,-0.94443,4e-05,7.0761]
[1777946265448,44.6,80339.61,0.0,-0.94435,4e-05,7.08457]
[1777946270484,44.6,80340.56,0.0,-0.94432,4e-05,7.08777]
[1777946277533,44.59,80340.32,0.0,-0.94434,4e-05,7.0858]
[1777946278540,44.59,80338.1,0.0,-0.94443,4e-05,7.07657]
[1777946281561,44.59,80335.69,0.0,-0.94453,4e-05,7.06633]
[1777946283574,44.59,80332.8,0.0,-0.94464,4e-05,7.05431]
[1777946288610,44.59,80334.1,0.0,-0.9446,4e-05,7.05913]
[1777946292638,44.59,80336.4,0.0,-0.94451,4e-05,7.06813]
[1777946293645,44.59,80338.29,0.0,-0.94444,4e-05,7.07576]
[1777946298680,44.59,80338.54,0.0,-0.94443,4e-05,7.07609]
[1777946304722,44.59,80338.7,0.0,-0.94443,4e-05,7.07592]
[1777946309757,44.58,80338.84,0.0,-0.94444,4e-05,7.0758]
[1777946316806,44.58,80338.93,0.0,-0.94447,4e-05,7.07119]
[1777946323855,44.58,80339.18,0.0,-0.94447,4e-05,7.07133]
[1777946324862,44.58,80337.13,0.0,-0.94455,4e-05,7.06281]
[1777946329896,44.58,80337.14,0.0,-0.94456,4e-05,7.06229]
[1777946335224,44.58,80336.51,0.0,-0.94458,4e-05,7.05949]
[1777946334932,44.58,80334.09,0.0,-0.94468,4e-05,7.04927]
[1777946335939,44.58,80331.21,0.0,-0.9448,4e-05,7.03741]
[1777946340974,44.58,80329.57,0.0,-0.94487,4e-05,7.03035]
[1777946348023,44.57,80330.48,0.0,-0.94484,4e-05,7.03356]
[1777946351043,44.57,80333.94,0.0,-0.9447,4e-05,7.04745]
[1777946352051,44.57,80337.32,0.0,-0.94457,4e-05,7.06117]
[1777946357086,44.57,80338.23,0.0,-0.94454,4e-05,7.06425]
[1777946362121,44.57,80338.42,0.0,-0.94454,4e-05,7.06439]
[1777946363128,44.57,80340.45,0.0,-0.94446,4e-05,7.07258]
[1777946366149,44.57,80338.5,0.0,-0.94454,4e-05,7.06418]
[1777946372193,44.57,80339.28,0.0,-0.94454,4e-05,7.06272]
[1777946376221,44.57,80345.27,0.0,-0.94431,4e-05,7.08676]
[1777946381256,44.56,80343.76,0.0,-0.94438,4e-05,7.07978]
[1777946386290,44.56,80343.68,0.0,-0.94439,4e-05,7.07873]
[1777946391326,44.56,80343.31,0.0,-0.94441,4e-05,7.07651]
[1777946396361,44.56,80343.12,0.0,-0.94442,4e-05,7.07505]
[1777946401396,44.56,80340.79,0.0,-0.94452,4e-05,7.06485]
[1777946403410,44.56,80335.57,0.0,-0.94473,4e-05,7.04326]
[1777946405424,44.56,80339.16,0.0,-0.94459,4e-05,7.05778]
[1777946410459,44.56,80339.0,0.0,-0.9446,4e-05,7.05658]
[1777946416501,44.55,80339.31,0.0,-0.9446,4e-05,7.05722]
[1777946422287,44.55,80341.03,0.0,-0.94453,4e-05,7.06383]
[1777946428585,44.55,80338.57,0.0,-0.94464,4e-05,7.05285]
[1777946434627,44.55,80338.79,0.0,-0.94467,4e-05,7.04927]
[1777946436641,44.55,80340.76,0.0,-0.94459,4e-05,7.05715]
[1777946440669,44.55,80336.1,0.0,-0.94478,4e-05,7.03768]
[1777946441676,44.55,80334.14,0.0,-0.94486,4e-05,7.0296]
[1777946444697,44.55,80331.22,0.0,-0.94498,4e-05,7.01753]
[1777946445704,44.55,80324.32,0.0,-0.94525,4e-05,6.98939]
[1777946446711,44.55,80320.32,0.0,-0.94541,4e-05,6.97315]
[1777946450740,44.55,80317.88,0.0,-0.9455,4e-05,6.9634]
[1777946451747,44.55,80312.4,0.0,-0.94571,4e-05,6.94122]
[1777946456783,44.55,80312.14,0.0,-0.94572,4e-05,6.94062]
[1777946460810,44.55,80309.87,0.0,-0.94581,4e-05,6.93181]
[1777946465845,44.55,80305.13,0.0,-0.94599,4e-05,6.91315]
[1777946467863,44.55,80299.71,0.0,-0.94619,4e-05,6.89151]
[1777946472899,44.55,80300.68,0.0,-0.94615,4e-05,6.89622]
[1777946473904,44.55,80304.28,0.0,-0.94601,4e-05,6.91092]
[1777946474911,44.55,80306.17,0.0,-0.94593,4e-05,6.91872]
[1777946475918,44.55,80313.75,0.0,-0.94563,4e-05,6.94955]
[1777946476925,44.56,80322.54,0.0,-0.94529,4e-05,6.98537]
[1777946479946,44.56,80324.29,0.0,-0.94522,4e-05,6.99259]
[1777946484980,44.56,80323.08,0.0,-0.94526,4e-05,6.98772]
[1777946488004,44.56,80319.67,0.0,-0.9454,4e-05,6.9739]
[1777946493037,44.56,80321.04,0.0,-0.94537,4e-05,6.97573]
[1777946498072,44.56,80322.09,0.0,-0.94533,4e-05,6.9801]
[1777946503107,44.56,80321.11,0.0,-0.94537,4e-05,6.97624]
[1777946506580,44.56,80321.29,0.0,-0.94536,4e-05,6.97705]
[1777946512170,44.56,80321.64,0.0,-0.94534,4e-05,6.97866]
[1777946517205,44.56,80322.55,0.0,-0.9453,4e-05,6.98249]
[1777946520579,44.56,80323.81,0.0,-0.94525,4e-05,6.98768]
[1777946521233,44.56,80326.12,0.0,-0.94516,4e-05,6.99709]
[1777946525261,44.56,80323.79,0.0,-0.94525,4e-05,6.98763]
[1777946527274,44.56,80321.76,0.0,-0.94533,4e-05,6.97941]
[1777946528585,44.56,80321.83,0.0,-0.94533,4e-05,6.97973]
[1777946534323,44.56,80321.85,0.0,-0.94533,4e-05,6.97999]
[1777946536576,44.56,80321.73,0.0,-0.94533,4e-05,6.97955]
[1777946540366,44.56,80325.7,0.0,-0.94518,4e-05,6.99576]
[1777946545401,44.56,80326.96,0.0,-0.94513,4e-05,7.00082]
[1777946550436,44.56,80327.51,0.0,-0.94511,4e-05,7.003]
[1777946552449,44.56,80329.5,0.0,-0.94506,4e-05,7.00717]
[1777946553457,44.56,80338.7,0.0,-0.94469,4e-05,7.0447]
[1777946554464,44.56,80340.99,0.0,-0.9446,4e-05,7.05398]
[1777946556478,44.56,80343.36,0.0,-0.94451,4e-05,7.06349]
[1777946558491,44.56,80346.07,0.0,-0.9444,4e-05,7.07436]
[1777946560506,44.56,80348.17,0.0,-0.94432,4e-05,7.08271]
[1777946565541,44.55,80347.59,0.0,-0.94435,4e-05,7.07963]
[1777946567555,44.55,80349.95,0.0,-0.94426,4e-05,7.08904]
[1777946572589,44.55,80351.39,0.0,-0.94421,4e-05,7.09415]
[1777946576617,44.55,80356.42,0.0,-0.94401,4e-05,7.11415]
[1777946578632,44.55,80359.03,0.0,-0.94391,4e-05,7.1245]
[1777946579638,44.55,80364.62,0.0,-0.94369,4e-05,7.14732]
[1777946584674,44.55,80365.23,0.0,-0.94367,4e-05,7.14958]
[1777946585681,44.55,80370.51,0.0,-0.94345,4e-05,7.17163]
[1777946588702,44.55,80368.43,0.0,-0.94353,4e-05,7.16367]
[1777946592730,44.55,80363.22,0.0,-0.94373,4e-05,7.1431]
[1777946593737,44.55,80360.5,0.0,-0.94384,4e-05,7.13215]
[1777946598775,44.55,80361.63,0.0,-0.9438,4e-05,7.13576]
[1777946599782,44.55,80363.7,0.0,-0.94372,4e-05,7.14408]
[1777946601795,44.55,80366.46,0.0,-0.94362,4e-05,7.15501]
[1777946604817,44.55,80369.11,0.0,-0.94352,4e-05,7.16521]
[1777946609852,44.54,80369.35,0.0,-0.94352,4e-05,7.16491]
[1777946614887,44.54,80377.44,0.0,-0.94323,4e-05,7.19315]
[1777946615894,44.54,80381.32,0.0,-0.94308,4e-05,7.20894]
[1777946616579,44.54,80381.32,0.0,-0.94308,4e-05,7.20894]
[1777946616901,44.54,80383.3,0.0,-0.943,4e-05,7.21683]
[1777946618922,44.54,80392.64,0.0,-0.94262,4e-05,7.25596]
[1777946619928,44.54,80404.07,0.0,-0.94215,4e-05,7.30373]
[1777946620935,44.54,80400.65,0.0,-0.94229,4e-05,7.28946]
[1777946621942,44.54,80394.66,0.0,-0.94253,4e-05,7.2645]
[1777946622748,44.54,80394.66,0.0,-0.94253,4e-05,7.2645]
[1777946622949,44.54,80387.34,0.0,-0.94284,4e-05,7.23359]
[1777946623956,44.54,80382.77,0.0,-0.94303,4e-05,7.2142]
[1777946624963,44.54,80379.28,0.0,-0.94317,4e-05,7.19937]
[1777946625970,44.54,80377.28,0.0,-0.94326,4e-05,7.19075]
[1777946631006,44.53,80378.45,0.0,-0.94322,4e-05,7.19409]
[1777946633022,44.53,80383.11,0.0,-0.94304,4e-05,7.21282]
[1777946634029,44.53,80396.67,0.0,-0.94249,4e-05,7.26891]
[1777946634838,44.53,80396.67,0.0,-0.94249,4e-05,7.26891]
[1777946635036,44.53,80399.79,0.0,-0.94236,4e-05,7.2816]
[1777946636042,44.53,80400.18,0.0,-0.94235,4e-05,7.28282]
[1777946636828,44.53,80400.18,0.0,-0.94235,4e-05,7.28282]
[1777946637050,44.53,80400.25,0.0,-0.94235,4e-05,7.28268]
[1777946639064,44.53,80397.62,0.0,-0.94247,4e-05,7.27085]
[1777946640071,44.53,80395.22,0.0,-0.94257,4e-05,7.26042]
[1777946643092,44.52,80397.56,0.0,-0.94249,4e-05,7.26898]
[1777946644871,44.52,80398.14,0.0,-0.94247,4e-05,7.271]
[1777946645109,44.52,80409.26,0.0,-0.94202,4e-05,7.31705]
[1777946646097,44.52,80409.26,0.0,-0.94202,4e-05,7.31705]
[1777946646115,44.52,80415.59,0.0,-0.94176,4e-05,7.34316]
[1777946646962,44.52,80415.59,0.0,-0.94176,4e-05,7.34316]
[1777946647121,44.52,80441.22,0.0,-0.94069,4e-05,7.45065]
[1777946648259,44.52,80441.22,0.0,-0.94069,4e-05,7.45065]
[1777946648330,44.52,80440.86,0.0,-0.94072,4e-05,7.44796]
[1777946649135,44.51,80435.42,0.0,-0.94096,4e-05,7.42428]
[1777946650132,44.51,80435.42,0.0,-0.94096,4e-05,7.42428]
[1777946651149,44.51,80443.2,0.0,-0.94064,4e-05,7.45589]
[1777946652332,44.51,80443.2,0.0,-0.94064,4e-05,7.45589]
[1777946652414,44.51,80444.95,0.0,-0.94058,4e-05,7.4626]
[1777946655177,44.51,80441.06,0.0,-0.94075,4e-05,7.445]
[1777946658197,44.5,80445.59,0.0,-0.94057,4e-05,7.46358]
[1777946663233,44.5,80439.14,0.0,-0.94085,4e-05,7.4352]
[1777946665449,44.5,80439.07,0.0,-0.94085,4e-05,7.43473]
[1777946665579,44.5,80439.27,0.0,-0.94085,4e-05,7.43541]
[1777946665653,44.5,80439.27,0.0,-0.94085,4e-05,7.43541]
[1777946667278,44.5,80440.51,0.0,-0.9408,4e-05,7.44048]
[1777946667326,44.5,80440.51,0.0,-0.9408,4e-05,7.44048]
[1777946667620,44.5,80441.9,0.0,-0.94074,4e-05,7.44618]
[1777946667675,44.5,80441.9,0.0,-0.94074,4e-05,7.44618]
[1777946667834,44.5,80441.9,0.0,-0.94074,4e-05,7.44618]
[1777946668268,44.5,80442.83,0.0,-0.9407,4e-05,7.44992]
[1777946670882,44.5,80442.58,0.0,-0.94072,4e-05,7.44848]
[1777946671290,44.5,80458.47,0.0,-0.94008,4e-05,7.51187]
[1777946672297,44.5,80466.97,0.0,-0.93971,4e-05,7.54823]
[1777946673304,44.5,80465.7,0.0,-0.93977,4e-05,7.54279]
[1777946674524,44.5,80465.7,0.0,-0.93977,4e-05,7.54279]
[1777946676064,44.5,80468.05,0.0,-0.93967,4e-05,7.55276]
[1777946676334,44.5,80479.63,0.0,-0.93917,4e-05,7.60222]
[1777946677341,44.5,80482.4,0.0,-0.93906,4e-05,7.61398]
[1777946678348,44.5,80475.73,0.0,-0.93934,4e-05,7.58529]
[1777946679290,44.5,80475.73,0.0,-0.93934,4e-05,7.58529]
[1777946681303,44.5,80477.28,0.0,-0.93928,4e-05,7.59177]
[1777946681369,44.5,80487.42,0.0,-0.93884,4e-05,7.63514]
[1777946682376,44.5,80491.09,0.0,-0.93869,4e-05,7.65085]
[1777946683383,44.5,80486.63,0.0,-0.93888,4e-05,7.63161]
[1777946684390,44.5,80492.74,0.0,-0.93862,4e-05,7.65782]
[1777946684924,44.5,80492.74,0.0,-0.93862,4e-05,7.65782]
[1777946687410,44.5,80484.01,0.0,-0.93899,4e-05,7.62007]
[1777946688177,44.5,80484.01,0.0,-0.93899,4e-05,7.62007]
[1777946688428,44.5,80481.89,0.0,-0.93909,4e-05,7.61096]
[1777946689427,44.5,80486.77,0.0,-0.93888,4e-05,7.63188]
[1777946690434,44.5,80491.53,0.0,-0.93867,4e-05,7.65229]
[1777946692194,44.5,80492.9,0.0,-0.93861,4e-05,7.6581]
[1777946693315,44.5,80494.55,0.0,-0.93854,4e-05,7.66512]
[1777946693455,44.5,80498.85,0.0,-0.93836,4e-05,7.68354]
[1777946696802,44.5,80496.87,0.0,-0.93845,4e-05,7.67465]
[1777946699497,44.49,80488.28,0.0,-0.93882,4e-05,7.63744]
[1777946701511,44.49,80501.04,0.0,-0.93827,4e-05,7.69228]
[1777946702518,44.49,80504.77,0.0,-0.93811,4e-05,7.70825]
[1777946704532,44.49,80500.01,0.0,-0.93832,4e-05,7.68741]
[1777946705560,44.49,80500.01,0.0,-0.93832,4e-05,7.68741]
[1777946709389,44.49,80498.94,0.0,-0.93837,4e-05,7.68231]
[1777946710574,44.49,80495.03,0.0,-0.93854,4e-05,7.66523]
[1777946711587,44.49,80489.65,0.0,-0.93878,4e-05,7.64201]
[1777946711720,44.49,80489.65,0.0,-0.93878,4e-05,7.64201]
[1777946712593,44.49,80479.22,0.0,-0.93923,4e-05,7.59674]
[1777946713600,44.49,80471.01,0.0,-0.93958,4e-05,7.56116]
[1777946714607,44.49,80473.34,0.0,-0.93949,4e-05,7.57071]
[1777946715487,44.49,80473.34,0.0,-0.93949,4e-05,7.57071]
[1777946717628,44.49,80468.04,0.0,-0.93973,4e-05,7.54682]
[1777946718640,44.48,80479.08,0.0,-0.93926,4e-05,7.59361]
[1777946719642,44.48,80477.21,0.0,-0.93935,4e-05,7.58515]
[1777946720650,44.48,80471.75,0.0,-0.93958,4e-05,7.56136]
[1777946721891,44.48,80471.75,0.0,-0.93958,4e-05,7.56136]
[1777946722669,44.48,80478.2,0.0,-0.93932,4e-05,7.58814]
[1777946723676,44.48,80480.89,0.0,-0.93921,4e-05,7.59921]
[1777946725471,44.48,80480.89,0.0,-0.93921,4e-05,7.59921]
[1777946729718,44.47,80473.47,0.0,-0.93955,4e-05,7.56464]
[1777946730725,44.47,80466.61,0.0,-0.93985,4e-05,7.53494]
[1777946732893,44.47,80467.27,0.0,-0.93985,4e-05,7.53334]
[1777946732947,44.47,80467.27,0.0,-0.93985,4e-05,7.53334]
[1777946733354,44.47,80467.27,0.0,-0.93985,4e-05,7.53334]
[1777946734043,44.47,80466.19,0.0,-0.93991,4e-05,7.528]
[1777946734080,44.47,80466.19,0.0,-0.93991,4e-05,7.528]
[1777946734086,44.47,80466.19,0.0,-0.93991,4e-05,7.528]
[1777946734181,44.47,80466.38,0.0,-0.9399,4e-05,7.52881]
[1777946735484,44.47,80466.38,0.0,-0.9399,4e-05,7.52881]
[1777946735575,44.47,80466.38,0.0,-0.9399,4e-05,7.52881]
[1777946735514,44.47,80466.4,0.0,-0.93991,4e-05,7.52815]
[1777946736766,44.47,80470.8,0.0,-0.93972,4e-05,7.54653]
[1777946739788,44.46,80474.35,0.0,-0.93958,4e-05,7.56046]
[1777946740895,44.46,80474.35,0.0,-0.93958,4e-05,7.56046]
[1777946740917,44.46,80474.35,0.0,-0.93958,4e-05,7.56046]
[1777946741077,44.46,80474.35,0.0,-0.93958,4e-05,7.56046]
[1777946741249,44.46,80474.35,0.0,-0.93958,4e-05,7.56046]
[1777946742809,44.46,80480.29,0.0,-0.93934,4e-05,7.58456]
[1777946745202,44.46,80480.99,0.0,-0.93932,4e-05,7.58709]
[1777946745283,44.46,80489.71,0.0,-0.93895,4e-05,7.62401]
[1777946745839,44.46,80498.47,0.0,-0.93857,4e-05,7.66164]
[1777946746846,44.46,80496.67,0.0,-0.93865,4e-05,7.65379]
[1777946749163,44.46,80498.18,0.0,-0.93859,4e-05,7.6602]
[1777946749213,44.46,80498.18,0.0,-0.93859,4e-05,7.6602]
[1777946749328,44.46,80498.18,0.0,-0.93859,4e-05,7.6602]
[1777946749775,44.46,80498.24,0.0,-0.93858,4e-05,7.66027]
[1777946749827,44.46,80498.24,0.0,-0.93858,4e-05,7.66027]
[1777946750074,44.46,80498.24,0.0,-0.93858,4e-05,7.66027]
[1777946750129,44.46,80498.42,0.0,-0.93858,4e-05,7.66105]
[1777946751881,44.46,80493.4,0.0,-0.9388,4e-05,7.63928]
[1777946754624,44.46,80493.29,0.0,-0.9388,4e-05,7.63875]
[1777946754676,44.46,80493.29,0.0,-0.9388,4e-05,7.63875]
[1777946754831,44.45,80493.69,0.0,-0.93879,4e-05,7.63986]
[1777946757119,44.45,80494.62,0.0,-0.93876,4e-05,7.6433]
[1777946757171,44.45,80494.62,0.0,-0.93876,4e-05,7.6433]
[1777946757326,44.45,80494.62,0.0,-0.93876,4e-05,7.6433]
[1777946757358,44.45,80494.53,0.0,-0.93877,4e-05,7.6418]
[1777946762296,44.45,80491.22,0.0,-0.93893,4e-05,7.62593]
[1777946762329,44.45,80491.22,0.0,-0.93893,4e-05,7.62593]
[1777946762348,44.45,80491.22,0.0,-0.93893,4e-05,7.62593]
[1777946762895,44.45,80488.31,0.0,-0.93906,4e-05,7.61336]
[1777946762947,44.45,80488.31,0.0,-0.93906,4e-05,7.61336]
[1777946763074,44.45,80488.31,0.0,-0.93906,4e-05,7.61336]
[1777946763175,44.45,80489.25,0.0,-0.93902,4e-05,7.6174]
[1777946764456,44.45,80489.25,0.0,-0.93902,4e-05,7.6174]
[1777946764581,44.45,80489.25,0.0,-0.93902,4e-05,7.6174]
[1777946765983,44.45,80485.13,0.0,-0.93919,4e-05,7.59963]
[1777946767997,44.45,80477.45,0.0,-0.93952,4e-05,7.56673]
[1777946769004,44.45,80470.12,0.0,-0.93984,4e-05,7.53497]
[1777946772242,44.44,80472.9,0.0,-0.93973,4e-05,7.54561]
[1777946772291,44.44,80472.9,0.0,-0.93973,4e-05,7.54561]
[1777946772324,44.44,80472.9,0.0,-0.93973,4e-05,7.54561]
[1777946773534,44.44,80473.28,0.0,-0.93972,4e-05,7.54681]
[1777946773576,44.44,80473.28,0.0,-0.93972,4e-05,7.54681]
[1777946773586,44.44,80473.28,0.0,-0.93972,4e-05,7.54681]
[1777946773677,44.44,80474.83,0.0,-0.93966,4e-05,7.553]
[1777946775143,44.44,80475.83,0.0,-0.93962,4e-05,7.55727]
[1777946775333,44.44,80475.83,0.0,-0.93962,4e-05,7.55727]
[1777946775420,44.44,80473.13,0.0,-0.93974,4e-05,7.5449]
[1777946777060,44.44,80467.98,0.0,-0.93996,4e-05,7.52254]
[1777946777840,44.44,80467.98,0.0,-0.93996,4e-05,7.52254]
[1777946777844,44.44,80467.98,0.0,-0.93996,4e-05,7.52254]
[1777946778076,44.44,80467.98,0.0,-0.93996,4e-05,7.52254]
[1777946778700,44.44,80467.98,0.0,-0.93996,4e-05,7.52254]
[1777946778715,44.44,80467.72,0.0,-0.93998,4e-05,7.52106]
[1777946778825,44.44,80467.72,0.0,-0.93998,4e-05,7.52106]
[1777946779074,44.44,80463.1,0.0,-0.94018,4e-05,7.50101]
[1777946780081,44.43,80457.27,0.0,-0.94043,4e-05,7.47589]
[1777946781734,44.43,80456.34,0.0,-0.94047,4e-05,7.47165]
[1777946781782,44.43,80456.34,0.0,-0.94047,4e-05,7.47165]
[1777946781831,44.43,80456.34,0.0,-0.94047,4e-05,7.47165]
[1777946786546,44.43,80455.38,0.0,-0.94052,4e-05,7.46647]
[1777946786575,44.43,80455.38,0.0,-0.94052,4e-05,7.46647]
[1777946786580,44.43,80455.61,0.0,-0.94052,4e-05,7.4669]
[1777946790151,44.43,80446.15,0.0,-0.94092,4e-05,7.42602]
[1777946791158,44.43,80436.04,0.0,-0.94138,4e-05,7.37906]
[1777946793173,44.43,80435.13,0.0,-0.94142,4e-05,7.3749]
[1777946794953,44.43,80436.28,0.0,-0.94137,4e-05,7.37963]
[1777946795040,44.43,80436.28,0.0,-0.94137,4e-05,7.37963]
[1777946795078,44.43,80436.28,0.0,-0.94137,4e-05,7.37963]
[1777946795392,44.43,80436.28,0.0,-0.94137,4e-05,7.37963]
[1777946795576,44.43,80436.28,0.0,-0.94137,4e-05,7.37963]
[1777946795676,44.42,80436.36,0.0,-0.94138,4e-05,7.37886]
[1777946801229,44.42,80433.71,0.0,-0.94152,4e-05,7.36501]
[1777946806264,44.41,80434.78,0.0,-0.9415,4e-05,7.36686]
[1777946807160,44.41,80434.78,0.0,-0.9415,4e-05,7.36686]
[1777946807185,44.41,80434.78,0.0,-0.9415,4e-05,7.36686]
[1777946807325,44.41,80434.78,0.0,-0.9415,4e-05,7.36686]
[1777946807382,44.41,80434.78,0.0,-0.9415,4e-05,7.36686]
[1777946807434,44.41,80434.78,0.0,-0.9415,4e-05,7.36686]
[1777946807582,44.41,80434.78,0.0,-0.9415,4e-05,7.36686]
[1777946807650,44.41,80434.5,0.0,-0.94152,4e-05,7.36462]
[1777946809285,44.41,80441.41,0.0,-0.94124,4e-05,7.39323]
[1777946810654,44.41,80441.41,0.0,-0.94124,4e-05,7.39323]
[1777946810706,44.41,80441.41,0.0,-0.94124,4e-05,7.39323]
[1777946810793,44.4,80443.37,0.0,-0.94117,4e-05,7.40041]
[1777946810830,44.4,80443.37,0.0,-0.94117,4e-05,7.40041]
[1777946810852,44.4,80443.37,0.0,-0.94117,4e-05,7.40041]
[1777946811333,44.4,80443.37,0.0,-0.94117,4e-05,7.40041]
[1777946811574,44.4,80443.37,0.0,-0.94117,4e-05,7.40041]
[1777946811676,44.4,80443.43,0.0,-0.94117,4e-05,7.40008]
[1777946816770,44.4,80444.19,0.0,-0.94117,4e-05,7.40038]
[1777946817341,44.39,80456.98,0.0,-0.94064,4e-05,7.45397]
[1777946818348,44.39,80459.5,0.0,-0.94054,4e-05,7.464]
[1777946818941,44.39,80459.5,0.0,-0.94054,4e-05,7.464]
[1777946818993,44.39,80459.5,0.0,-0.94054,4e-05,7.464]
[1777946819218,44.39,80459.5,0.0,-0.94054,4e-05,7.464]
[1777946819267,44.39,80459.5,0.0,-0.94054,4e-05,7.464]
[1777946819354,44.39,80459.26,0.0,-0.94056,4e-05,7.4623]
[1777946820434,44.39,80459.26,0.0,-0.94056,4e-05,7.4623]
[1777946822376,44.39,80455.45,0.0,-0.94074,4e-05,7.44411]
[1777946825681,44.38,80455.33,0.0,-0.94076,4e-05,7.4423]
[1777946825727,44.38,80455.33,0.0,-0.94076,4e-05,7.4423]
[1777946825719,44.38,80454.27,0.0,-0.94081,4e-05,7.43716]
[1777946825825,44.38,80454.27,0.0,-0.94081,4e-05,7.43716]
[1777946825877,44.38,80454.27,0.0,-0.94081,4e-05,7.43716]
[1777946825885,44.38,80454.27,0.0,-0.94081,4e-05,7.43716]
[1777946826076,44.38,80454.27,0.0,-0.94081,4e-05,7.43716]
[1777946826404,44.38,80454.07,0.0,-0.94082,4e-05,7.43567]
[1777946830432,44.37,80449.6,0.0,-0.94104,4e-05,7.4142]
[1777946831535,44.37,80449.6,0.0,-0.94104,4e-05,7.4142]
[1777946831541,44.37,80449.6,0.0,-0.94104,4e-05,7.4142]
[1777946831578,44.37,80449.6,0.0,-0.94104,4e-05,7.4142]
[1777946832207,44.37,80448.81,0.0,-0.94108,4e-05,7.41026]
[1777946832259,44.37,80448.81,0.0,-0.94108,4e-05,7.41026]
[1777946832327,44.37,80448.81,0.0,-0.94108,4e-05,7.41026]
[1777946832446,44.37,80444.71,0.0,-0.94125,4e-05,7.39232]
[1777946834620,44.37,80441.81,0.0,-0.94138,4e-05,7.37951]
[1777946834673,44.37,80441.81,0.0,-0.94138,4e-05,7.37951]
[1777946834674,44.37,80435.22,0.0,-0.94166,4e-05,7.35118]
[1777946834831,44.37,80435.22,0.0,-0.94166,4e-05,7.35118]
[1777946835704,44.37,80435.22,0.0,-0.94166,4e-05,7.35118]
[1777946835756,44.37,80435.22,0.0,-0.94166,4e-05,7.35118]
[1777946835467,44.37,80431.79,0.0,-0.94181,4e-05,7.33624]
[1777946835825,44.37,80431.79,0.0,-0.94181,4e-05,7.33624]
[1777946836474,44.37,80431.04,0.0,-0.94184,4e-05,7.33261]
[1777946841509,44.36,80431.26,0.0,-0.94186,4e-05,7.33118]
[1777946843925,44.36,80429.98,0.0,-0.94192,4e-05,7.32489]
[1777946843977,44.36,80429.98,0.0,-0.94192,4e-05,7.32489]
[1777946844077,44.36,80429.98,0.0,-0.94192,4e-05,7.32489]
[1777946844462,44.36,80429.98,0.0,-0.94192,4e-05,7.32489]
[1777946844511,44.36,80429.98,0.0,-0.94192,4e-05,7.32489]
[1777946844582,44.36,80429.98,0.0,-0.94192,4e-05,7.32489]
[1777946844679,44.36,80429.53,0.0,-0.94194,4e-05,7.32254]
[1777946850572,44.35,80429.95,0.0,-0.94195,4e-05,7.32163]
[1777946850792,44.35,80429.95,0.0,-0.94195,4e-05,7.32163]
[1777946850829,44.35,80429.95,0.0,-0.94195,4e-05,7.32163]
[1777946851216,44.35,80429.95,0.0,-0.94195,4e-05,7.32163]
[1777946851270,44.35,80429.95,0.0,-0.94195,4e-05,7.32163]
[1777946851324,44.35,80429.95,0.0,-0.94195,4e-05,7.32163]
[1777946851579,44.35,80429.39,0.0,-0.94201,4e-05,7.31483]
[1777946856021,44.35,80429.04,0.0,-0.94204,4e-05,7.31161]
[1777946863662,44.34,80427.87,0.0,-0.94213,4e-05,7.30329]
[1777946867931,44.33,80428.0,0.0,-0.94214,4e-05,7.30216]
[1777946867983,44.33,80428.0,0.0,-0.94214,4e-05,7.30216]
[1777946868007,44.33,80428.0,0.0,-0.94214,4e-05,7.30216]
[1777946868060,44.33,80428.0,0.0,-0.94214,4e-05,7.30216]
[1777946868079,44.33,80428.0,0.0,-0.94214,4e-05,7.30216]
[1777946868698,44.33,80430.64,0.0,-0.94203,4e-05,7.31283]
[1777946872726,44.33,80437.69,0.0,-0.94176,4e-05,7.34075]
[1777946873259,44.33,80437.69,0.0,-0.94176,4e-05,7.34075]
[1777946873309,44.33,80437.69,0.0,-0.94176,4e-05,7.34075]
[1777946873330,44.33,80437.69,0.0,-0.94176,4e-05,7.34075]
[1777946873726,44.33,80437.69,0.0,-0.94176,4e-05,7.34075]
[1777946873776,44.33,80437.69,0.0,-0.94176,4e-05,7.34075]
[1777946873764,44.33,80436.08,0.0,-0.94183,4e-05,7.33349]
[1777946873827,44.33,80436.08,0.0,-0.94183,4e-05,7.33349]
[1777946874739,44.33,80435.34,0.0,-0.94186,4e-05,7.32991]
[1777946879774,44.32,80436.79,0.0,-0.94183,4e-05,7.33371]
[1777946881107,44.32,80436.43,0.0,-0.94185,4e-05,7.33173]
[1777946881160,44.32,80436.43,0.0,-0.94185,4e-05,7.33173]
[1777946881328,44.32,80436.43,0.0,-0.94185,4e-05,7.33173]
[1777946883679,44.32,80436.1,0.0,-0.94187,4e-05,7.32943]
[1777946883721,44.32,80436.1,0.0,-0.94187,4e-05,7.32943]
[1777946883803,44.32,80435.54,0.0,-0.9419,4e-05,7.32662]
[1777946883825,44.32,80435.54,0.0,-0.9419,4e-05,7.32662]
[1777946889242,44.31,80436.43,0.0,-0.94188,4e-05,7.32856]
[1777946889332,44.31,80436.43,0.0,-0.94188,4e-05,7.32856]
[1777946889778,44.31,80436.43,0.0,-0.94188,4e-05,7.32856]
[1777946889784,44.31,80436.42,0.0,-0.94189,4e-05,7.32761]
[1777946889828,44.31,80436.42,0.0,-0.94189,4e-05,7.32761]
[1777946889830,44.31,80436.42,0.0,-0.94189,4e-05,7.32761]
[1777946889844,44.31,80439.59,0.0,-0.94176,4e-05,7.34096]
[1777946893513,44.31,80441.94,0.0,-0.94167,4e-05,7.34991]
[1777946893557,44.31,80441.94,0.0,-0.94167,4e-05,7.34991]
[1777946893574,44.31,80441.94,0.0,-0.94167,4e-05,7.34991]
[1777946893659,44.31,80441.73,0.0,-0.94169,4e-05,7.34805]
[1777946893873,44.31,80445.03,0.0,-0.94155,4e-05,7.36197]
[1777946895456,44.31,80445.03,0.0,-0.94155,4e-05,7.36197]
[1777946895503,44.31,80445.03,0.0,-0.94155,4e-05,7.36197]
[1777946895578,44.31,80445.03,0.0,-0.94155,4e-05,7.36197]
[1777946902424,44.3,80440.23,0.0,-0.94177,4e-05,7.33921]
[1777946902476,44.3,80440.23,0.0,-0.94177,4e-05,7.33921]
[1777946902577,44.3,80440.23,0.0,-0.94177,4e-05,7.33921]
[1777946902705,44.3,80440.23,0.0,-0.94177,4e-05,7.33921]
[1777946902757,44.3,80440.23,0.0,-0.94177,4e-05,7.33921]
[1777946902826,44.3,80440.23,0.0,-0.94177,4e-05,7.33921]
[1777946902756,44.29,80439.71,0.0,-0.94182,4e-05,7.33513]
[1777946902937,44.29,80437.99,0.0,-0.94189,4e-05,7.32788]
[1777946908186,44.29,80435.35,0.0,-0.94201,4e-05,7.31499]
[1777946908238,44.29,80435.35,0.0,-0.94201,4e-05,7.31499]
[1777946908326,44.29,80435.35,0.0,-0.94201,4e-05,7.31499]
[1777946908525,44.29,80435.35,0.0,-0.94201,4e-05,7.31499]
[1777946908577,44.29,80435.35,0.0,-0.94201,4e-05,7.31499]
[1777946908828,44.29,80435.35,0.0,-0.94201,4e-05,7.31499]
[1777946908838,44.29,80435.01,0.0,-0.94204,4e-05,7.3127]
[1777946914014,44.28,80433.87,0.0,-0.94213,4e-05,7.30182]
[1777946919048,44.28,80433.1,0.0,-0.94219,4e-05,7.29654]
[1777946921775,44.28,80432.11,0.0,-0.94223,4e-05,7.29198]
[1777946921828,44.28,80432.11,0.0,-0.94223,4e-05,7.29198]
[1777946922051,44.28,80431.85,0.0,-0.94225,4e-05,7.29049]
[1777946922067,44.28,80431.85,0.0,-0.94225,4e-05,7.29049]
[1777946922075,44.28,80431.85,0.0,-0.94225,4e-05,7.29049]
[1777946922095,44.28,80431.19,0.0,-0.94228,4e-05,7.28733]
[1777946924170,44.27,80431.31,0.0,-0.94228,4e-05,7.28744]
[1777946930126,44.27,80431.06,0.0,-0.94231,4e-05,7.28368]
[1777946932764,44.27,80430.97,0.0,-0.94232,4e-05,7.28292]
[1777946932774,44.27,80430.97,0.0,-0.94232,4e-05,7.28292]
[1777946932831,44.27,80430.97,0.0,-0.94232,4e-05,7.28292]
[1777946933205,44.27,80432.14,0.0,-0.94228,4e-05,7.28706]
[1777946933258,44.27,80432.14,0.0,-0.94228,4e-05,7.28706]
[1777946933327,44.27,80432.14,0.0,-0.94228,4e-05,7.28706]
[1777946933356,44.27,80429.46,0.0,-0.94239,4e-05,7.27581]
[1777946939189,44.26,80430.66,0.0,-0.94237,4e-05,7.27864]
[1777946940300,44.26,80430.66,0.0,-0.94237,4e-05,7.27864]
[1777946940327,44.26,80430.66,0.0,-0.94237,4e-05,7.27864]
[1777946940535,44.26,80430.66,0.0,-0.94237,4e-05,7.27864]
[1777946940576,44.26,80430.66,0.0,-0.94237,4e-05,7.27864]
[1777946940588,44.26,80430.66,0.0,-0.94237,4e-05,7.27864]
[1777946940637,44.26,80431.01,0.0,-0.94236,4e-05,7.27936]
[1777946941940,44.26,80430.86,0.0,-0.94236,4e-05,7.27873]
[1777946942094,44.26,80430.86,0.0,-0.94236,4e-05,7.27873]
[1777946942210,44.26,80445.36,0.0,-0.94177,4e-05,7.33938]
[1777946943299,44.26,80445.36,0.0,-0.94177,4e-05,7.33938]
[1777946943338,44.26,80445.36,0.0,-0.94177,4e-05,7.33938]
[1777946943617,44.26,80445.36,0.0,-0.94177,4e-05,7.33938]
[1777946943675,44.26,80451.92,0.0,-0.94149,4e-05,7.36697]
[1777946944112,44.26,80451.92,0.0,-0.94149,4e-05,7.36697]
[1777946944164,44.26,80451.92,0.0,-0.94149,4e-05,7.36697]
[1777946944331,44.26,80451.92,0.0,-0.94149,4e-05,7.36697]
[1777946944404,44.26,80453.7,0.0,-0.94142,4e-05,7.3745]
[1777946950267,44.26,80453.74,0.0,-0.94142,4e-05,7.37419]
[1777946955312,44.25,80453.48,0.0,-0.94145,4e-05,7.37106]
[1777946955324,44.25,80453.48,0.0,-0.94145,4e-05,7.37106]
[1777946955365,44.25,80453.48,0.0,-0.94145,4e-05,7.37106]
[1777946955928,44.25,80453.09,0.0,-0.94148,4e-05,7.36841]
[1777946955980,44.25,80453.09,0.0,-0.94148,4e-05,7.36841]
[1777946956075,44.25,80453.09,0.0,-0.94148,4e-05,7.36841]
[1777946956309,44.25,80453.06,0.0,-0.94148,4e-05,7.36828]
[1777946961344,44.24,80453.54,0.0,-0.94149,4e-05,7.36787]
[1777946963342,44.24,80453.38,0.0,-0.9415,4e-05,7.36672]
[1777946963394,44.24,80453.38,0.0,-0.9415,4e-05,7.36672]
[1777946963574,44.24,80453.38,0.0,-0.9415,4e-05,7.36672]
[1777946963658,44.24,80453.21,0.0,-0.94151,4e-05,7.36504]
[1777946969405,44.23,80451.24,0.0,-0.94162,4e-05,7.35437]
[1777946973002,44.23,80451.24,0.0,-0.94166,4e-05,7.34903]
[1777946973075,44.23,80451.24,0.0,-0.94166,4e-05,7.34903]
[1777946976080,44.23,80451.52,0.0,-0.94166,4e-05,7.3489]
[1777946976175,44.23,80451.52,0.0,-0.94166,4e-05,7.3489]
[1777946976325,44.23,80451.52,0.0,-0.94166,4e-05,7.3489]
[1777946976454,44.23,80451.48,0.0,-0.94167,4e-05,7.34786]
[1777946978843,44.23,80451.5,0.0,-0.94167,4e-05,7.34794]
[1777946985653,44.22,80451.17,0.0,-0.94172,4e-05,7.34314]
[1777946985705,44.22,80451.17,0.0,-0.94172,4e-05,7.34314]
[1777946985824,44.22,80451.17,0.0,-0.94172,4e-05,7.34314]
[1777946985806,44.22,80451.17,0.0,-0.94173,4e-05,7.34272]
[1777946986524,44.22,80451.16,0.0,-0.94173,4e-05,7.34225]
[1777946991538,44.21,80453.45,0.0,-0.94165,4e-05,7.35024]
[1777946991575,44.21,80453.45,0.0,-0.94165,4e-05,7.35024]
[1777946991900,44.21,80444.61,0.0,-0.94203,4e-05,7.31249]
[1777946992567,44.21,80439.73,0.0,-0.94223,4e-05,7.29156]
[1777946994132,44.21,80439.67,0.0,-0.94224,4e-05,7.29095]
[1777946994577,44.21,80439.67,0.0,-0.94224,4e-05,7.29095]
[1777946994581,44.21,80440.35,0.0,-0.94221,4e-05,7.29347]
[1777946995588,44.21,80442.96,0.0,-0.94211,4e-05,7.3041]
[1777946997889,44.21,80443.55,0.0,-0.94209,4e-05,7.30622]
[1777946997936,44.21,80442.23,0.0,-0.94215,4e-05,7.30029]
[1777946998075,44.21,80442.23,0.0,-0.94215,4e-05,7.30029]
[1777946998609,44.2,80442.6,0.0,-0.94213,4e-05,7.30149]
[1777947002637,44.2,80432.37,0.0,-0.94257,4e-05,7.25706]
[1777947003180,44.2,80432.37,0.0,-0.94257,4e-05,7.25706]
[1777947003233,44.2,80432.37,0.0,-0.94257,4e-05,7.25706]
[1777947003324,44.2,80432.37,0.0,-0.94257,4e-05,7.25706]
[1777947003644,44.2,80425.49,0.0,-0.94286,4e-05,7.22793]
[1777947004651,44.2,80418.69,0.0,-0.94314,4e-05,7.19925]
[1777947005658,44.2,80415.47,0.0,-0.94327,4e-05,7.18561]
[1777947007672,44.2,80408.12,0.0,-0.94358,4e-05,7.15462]
[1777947008678,44.2,80405.75,0.0,-0.94368,4e-05,7.14462]
[1777947009986,44.2,80405.38,0.0,-0.94369,4e-05,7.14296]
[1777947010036,44.2,80405.38,0.0,-0.94369,4e-05,7.14296]
[1777947010074,44.2,80405.38,0.0,-0.94369,4e-05,7.14296]
[1777947011700,44.2,80406.66,0.0,-0.94364,4e-05,7.14805]
[1777947013714,44.2,80411.28,0.0,-0.94346,4e-05,7.16702]
[1777947014970,44.2,80411.59,0.0,-0.94345,4e-05,7.16814]
[1777947015022,44.2,80411.59,0.0,-0.94345,4e-05,7.16814]
[1777947015073,44.2,80411.59,0.0,-0.94345,4e-05,7.16814]
[1777947015728,44.2,80411.57,0.0,-0.94345,4e-05,7.16789]
[1777947018749,44.19,80408.37,0.0,-0.94358,4e-05,7.15404]
[1777947023783,44.19,80407.37,0.0,-0.94363,4e-05,7.14912]
[1777947024791,44.19,80410.22,0.0,-0.94352,4e-05,7.16082]
[1777947025798,44.19,80413.89,0.0,-0.94337,4e-05,7.17593]
[1777947026042,44.19,80413.89,0.0,-0.94337,4e-05,7.17593]
[1777947026079,44.19,80413.89,0.0,-0.94337,4e-05,7.17593]
[1777947026505,44.19,80413.89,0.0,-0.94337,4e-05,7.17593]
[1777947026805,44.19,80418.44,0.0,-0.94319,4e-05,7.19471]
[1777947027812,44.19,80424.13,0.0,-0.94296,4e-05,7.21826]
[1777947030833,44.19,80419.47,0.0,-0.94315,4e-05,7.19798]
[1777947035867,44.19,80419.68,0.0,-0.94319,4e-05,7.19371]
[1777947039896,44.18,80417.49,0.0,-0.94329,4e-05,7.18361]
[1777947042575,44.18,80417.1,0.0,-0.94331,4e-05,7.18153]
[1777947042594,44.18,80417.1,0.0,-0.94331,4e-05,7.18153]
[1777947042825,44.18,80417.1,0.0,-0.94331,4e-05,7.18153]
[1777947042917,44.18,80417.09,0.0,-0.94331,4e-05,7.18126]
[1777947047952,44.18,80417.5,0.0,-0.9433,4e-05,7.18184]
[1777947052987,44.18,80422.13,0.0,-0.94313,4e-05,7.19994]
[1777947055292,44.18,80422.46,0.0,-0.94312,4e-05,7.20105]
[1777947055324,44.18,80422.46,0.0,-0.94312,4e-05,7.20105]
[1777947055344,44.18,80422.46,0.0,-0.94312,4e-05,7.20105]
[1777947055393,44.17,80422.0,0.0,-0.94314,4e-05,7.19887]
[1777947062292,44.17,80423.03,0.0,-0.94311,4e-05,7.20187]
[1777947064799,44.17,80422.25,0.0,-0.94315,4e-05,7.19782]
[1777947064828,44.17,80422.25,0.0,-0.94315,4e-05,7.19782]
[1777947064901,44.17,80421.6,0.0,-0.94318,4e-05,7.19459]
[1777947068092,44.17,80416.5,0.0,-0.9434,4e-05,7.17254]
[1777947069637,44.17,80416.5,0.0,-0.9434,4e-05,7.17254]
[1777947069690,44.17,80416.5,0.0,-0.9434,4e-05,7.17254]
[1777947069824,44.17,80416.5,0.0,-0.9434,4e-05,7.17254]
[1777947069926,44.17,80415.93,0.0,-0.94342,4e-05,7.16973]
[1777947076148,44.16,80415.0,0.0,-0.94347,4e-05,7.16461]
[1777947079514,44.16,80414.94,0.0,-0.94348,4e-05,7.16394]
[1777947079557,44.16,80414.94,0.0,-0.94348,4e-05,7.16394]
[1777947079575,44.16,80414.94,0.0,-0.94348,4e-05,7.16394]
[1777947079596,44.16,80414.94,0.0,-0.94348,4e-05,7.16353]
[1777947082190,44.16,80408.31,0.0,-0.94376,4e-05,7.13554]
[1777947087225,44.16,80408.9,0.0,-0.94374,4e-05,7.13718]
[1777947089376,44.16,80408.73,0.0,-0.94375,4e-05,7.1363]
[1777947089428,44.16,80408.73,0.0,-0.94375,4e-05,7.1363]
[1777947089575,44.16,80408.73,0.0,-0.94375,4e-05,7.1363]
[1777947089676,44.16,80408.51,0.0,-0.94376,4e-05,7.13505]
[1777947095282,44.15,80408.74,0.0,-0.94379,4e-05,7.13123]
[1777947098449,44.15,80405.35,0.0,-0.94393,4e-05,7.11684]
[1777947098500,44.15,80405.35,0.0,-0.94393,4e-05,7.11684]
[1777947098580,44.15,80405.35,0.0,-0.94393,4e-05,7.11684]
[1777947098681,44.15,80404.77,0.0,-0.94396,4e-05,7.11417]
[1777947101838,44.15,80404.26,0.0,-0.94398,4e-05,7.11193]
[1777947101939,44.15,80404.19,0.0,-0.94398,4e-05,7.11141]
[1777947102079,44.15,80404.19,0.0,-0.94398,4e-05,7.11141]
[1777947106254,44.15,80406.22,0.0,-0.94391,4e-05,7.1195]
[1777947106278,44.15,80406.22,0.0,-0.94391,4e-05,7.1195]
[1777947106326,44.15,80406.22,0.0,-0.94391,4e-05,7.1195]
[1777947106358,44.15,80407.23,0.0,-0.94387,4e-05,7.12358]
[1777947111392,44.15,80406.66,0.0,-0.9439,4e-05,7.12058]
[1777947112839,44.15,80406.66,0.0,-0.9439,4e-05,7.12058]
[1777947112890,44.15,80406.66,0.0,-0.9439,4e-05,7.12058]
[1777947112985,44.15,80405.84,0.0,-0.94393,4e-05,7.11691]
[1777947113081,44.15,80405.84,0.0,-0.94393,4e-05,7.11691]
[1777947119033,44.15,80406.3,0.0,-0.94392,4e-05,7.11832]
[1777947119076,44.15,80406.49,0.0,-0.94391,4e-05,7.11898]
[1777947119085,44.15,80406.49,0.0,-0.94391,4e-05,7.11898]
[1777947119448,44.15,80406.6,0.0,-0.94391,4e-05,7.1193]
[1777947121680,44.15,80406.56,0.0,-0.94391,4e-05,7.119]
[1777947121830,44.15,80406.56,0.0,-0.94391,4e-05,7.119]
[1777947121931,44.15,80406.4,0.0,-0.94392,4e-05,7.11806]
[1777947125287,44.15,80408.2,0.0,-0.94385,4e-05,7.12526]
[1777947125325,44.15,80408.2,0.0,-0.94385,4e-05,7.12526]
[1777947125339,44.15,80408.2,0.0,-0.94385,4e-05,7.12526]
[1777947125490,44.15,80409.42,0.0,-0.9438,4e-05,7.13018]
[1777947130521,44.14,80407.63,0.0,-0.94388,4e-05,7.1221]
[1777947130573,44.14,80407.63,0.0,-0.94388,4e-05,7.1221]
[1777947130825,44.14,80407.63,0.0,-0.94388,4e-05,7.1221]
[1777947130926,44.14,80406.22,0.0,-0.94394,4e-05,7.11594]
[1777947138586,44.14,80405.4,0.0,-0.94398,4e-05,7.11153]
[1777947140085,44.14,80406.5,0.0,-0.94394,4e-05,7.11595]
[1777947140105,44.14,80406.5,0.0,-0.94394,4e-05,7.11595]
[1777947140325,44.14,80406.5,0.0,-0.94394,4e-05,7.11595]
[1777947140349,44.14,80406.5,0.0,-0.94394,4e-05,7.11581]
[1777947146643,44.14,80406.69,0.0,-0.94394,4e-05,7.11571]
[1777947151678,44.14,80406.41,0.0,-0.94399,4e-05,7.10971]
[1777947156714,44.13,80406.61,0.0,-0.94399,4e-05,7.10983]
[1777947160246,44.13,80404.31,0.0,-0.94409,4e-05,7.10001]
[1777947160298,44.13,80404.31,0.0,-0.94409,4e-05,7.10001]
[1777947160326,44.13,80404.31,0.0,-0.94409,4e-05,7.10001]
[1777947160743,44.13,80404.25,0.0,-0.94409,4e-05,7.09951]
[1777947165777,44.13,80403.61,0.0,-0.94412,4e-05,7.09624]
[1777947170813,44.13,80403.48,0.0,-0.94414,4e-05,7.09518]
[1777947173346,44.13,80403.39,0.0,-0.94414,4e-05,7.09461]
[1777947173382,44.13,80403.39,0.0,-0.94414,4e-05,7.09461]
[1777947173575,44.13,80403.39,0.0,-0.94414,4e-05,7.09461]
[1777947173834,44.13,80403.01,0.0,-0.94416,4e-05,7.09295]
[1777947178869,44.13,80405.34,0.0,-0.94407,4e-05,7.10213]
[1777947180737,44.13,80405.34,0.0,-0.94407,4e-05,7.10213]
[1777947180789,44.13,80405.34,0.0,-0.94407,4e-05,7.10213]
[1777947180825,44.13,80405.34,0.0,-0.94407,4e-05,7.10213]
[1777947180882,44.13,80405.3,0.0,-0.94407,4e-05,7.1018]
[1777947185918,44.13,80405.58,0.0,-0.94406,4e-05,7.10257]
[1777947186925,44.13,80409.41,0.0,-0.94391,4e-05,7.11841]
[1777947187621,44.13,80409.41,0.0,-0.94391,4e-05,7.11841]
[1777947187658,44.13,80409.41,0.0,-0.94391,4e-05,7.11841]
[1777947187826,44.13,80409.41,0.0,-0.94391,4e-05,7.11841]
[1777947187932,44.13,80419.67,0.0,-0.94349,4e-05,7.16102]
[1777947188939,44.13,80419.02,0.0,-0.94352,4e-05,7.15815]
[1777947193148,44.12,80420.17,0.0,-0.94348,4e-05,7.16227]
[1777947193200,44.12,80420.17,0.0,-0.94348,4e-05,7.16227]
[1777947193328,44.12,80420.17,0.0,-0.94348,4e-05,7.16227]
[1777947193973,44.12,80416.55,0.0,-0.94363,4e-05,7.14701]
[1777947195987,44.12,80409.14,0.0,-0.94393,4e-05,7.11591]
[1777947197150,44.12,80406.69,0.0,-0.94403,4e-05,7.10564]
[1777947197202,44.12,80406.69,0.0,-0.94403,4e-05,7.10564]
[1777947197324,44.12,80406.69,0.0,-0.94403,4e-05,7.10564]
[1777947198002,44.12,80406.5,0.0,-0.94404,4e-05,7.10477]
[1777947203038,44.12,80406.46,0.0,-0.94405,4e-05,7.10427]
[1777947208073,44.12,80402.86,0.0,-0.9442,4e-05,7.08905]
[1777947208610,44.12,80402.86,0.0,-0.9442,4e-05,7.08905]
[1777947208615,44.12,80402.86,0.0,-0.9442,4e-05,7.08905]
[1777947208825,44.12,80402.86,0.0,-0.9442,4e-05,7.08905]
[1777947209080,44.12,80404.6,0.0,-0.94413,4e-05,7.09624]
[1777947214115,44.12,80404.49,0.0,-0.94416,4e-05,7.09163]
[1777947217574,44.12,80404.33,0.0,-0.94417,4e-05,7.09083]
[1777947217608,44.12,80404.33,0.0,-0.94417,4e-05,7.09083]
[1777947217831,44.12,80404.33,0.0,-0.94417,4e-05,7.09083]
[1777947218143,44.12,80403.8,0.0,-0.94419,4e-05,7.08859]
[1777947224187,44.12,80400.99,0.0,-0.94431,4e-05,7.07681]
[1777947226749,44.12,80400.96,0.0,-0.94431,4e-05,7.07668]
[1777947226801,44.12,80400.96,0.0,-0.94431,4e-05,7.07668]
[1777947226825,44.12,80400.96,0.0,-0.94431,4e-05,7.07668]
[1777947226850,44.12,80397.09,0.0,-0.94446,4e-05,7.06067]
[1777947228192,44.12,80395.67,0.0,-0.94452,4e-05,7.0548]
[1777947228244,44.12,80395.67,0.0,-0.94452,4e-05,7.0548]
[1777947228325,44.12,80395.67,0.0,-0.94452,4e-05,7.0548]
[1777947228389,44.12,80395.46,0.0,-0.94453,4e-05,7.05395]
[1777947234257,44.12,80395.55,0.0,-0.94452,4e-05,7.05443]
[1777947239493,44.12,80395.17,0.0,-0.94454,4e-05,7.05289]
[1777947239549,44.12,80395.17,0.0,-0.94454,4e-05,7.05289]
[1777947239577,44.12,80395.17,0.0,-0.94454,4e-05,7.05289]
[1777947239591,44.12,80391.98,0.0,-0.94467,4e-05,7.03972]
[1777947240298,44.12,80386.94,0.0,-0.94487,4e-05,7.01895]
[1777947244327,44.12,80397.62,0.0,-0.94444,4e-05,7.06327]
[1777947245446,44.12,80397.62,0.0,-0.94444,4e-05,7.06327]
[1777947245578,44.12,80397.62,0.0,-0.94444,4e-05,7.06327]
[1777947245651,44.12,80397.62,0.0,-0.94444,4e-05,7.06327]
[1777947245668,44.12,80399.11,0.0,-0.94438,4e-05,7.06941]
[1777947251376,44.12,80397.34,0.0,-0.94445,4e-05,7.0619]
[1777947252949,44.12,80397.34,0.0,-0.94445,4e-05,7.0619]
[1777947252993,44.12,80397.34,0.0,-0.94445,4e-05,7.0619]
[1777947253082,44.12,80397.34,0.0,-0.94445,4e-05,7.0619]
[1777947253181,44.12,80396.51,0.0,-0.94448,4e-05,7.05845]
[1777947254195,44.12,80396.17,0.0,-0.9445,4e-05,7.05704]
[1777947254324,44.12,80396.17,0.0,-0.9445,4e-05,7.05704]
[1777947254396,44.12,80395.09,0.0,-0.94454,4e-05,7.05257]
[1777947259432,44.12,80395.67,0.0,-0.94452,4e-05,7.05496]
[1777947260762,44.12,80395.67,0.0,-0.94452,4e-05,7.05496]
[1777947260814,44.12,80395.67,0.0,-0.94452,4e-05,7.05496]
[1777947260826,44.12,80395.67,0.0,-0.94452,4e-05,7.05496]
[1777947260861,44.12,80395.21,0.0,-0.94454,4e-05,7.05306]
[1777947266481,44.12,80394.99,0.0,-0.94455,4e-05,7.05215]
[1777947271429,44.12,80396.0,0.0,-0.94451,4e-05,7.05633]
[1777947271483,44.12,80396.0,0.0,-0.94451,4e-05,7.05633]
[1777947271579,44.12,80396.0,0.0,-0.94451,4e-05,7.05633]
[1777947271680,44.12,80396.0,0.0,-0.94453,4e-05,7.0524]
[1777947277558,44.12,80395.85,0.0,-0.94454,4e-05,7.05179]
[1777947281260,44.12,80396.45,0.0,-0.94452,4e-05,7.05429]
[1777947281312,44.12,80396.45,0.0,-0.94452,4e-05,7.05429]
[1777947281325,44.12,80396.45,0.0,-0.94452,4e-05,7.05429]
[1777947281589,44.12,80398.3,0.0,-0.94444,4e-05,7.06194]
[1777947282595,44.12,80401.63,0.0,-0.94431,4e-05,7.07572]
[1777947286624,44.12,80404.74,0.0,-0.94418,4e-05,7.08844]
[1777947290536,44.12,80404.33,0.0,-0.9442,4e-05,7.08659]
[1777947290575,44.12,80404.33,0.0,-0.9442,4e-05,7.08659]
[1777947290590,44.12,80404.33,0.0,-0.9442,4e-05,7.08659]
[1777947290652,44.12,80402.05,0.0,-0.94429,4e-05,7.0771]
[1777947293672,44.12,80399.02,0.0,-0.94442,4e-05,7.06445]
[1777947295340,44.12,80396.52,0.0,-0.94452,4e-05,7.05409]
[1777947295610,44.12,80396.52,0.0,-0.94452,4e-05,7.05409]
[1777947295688,44.12,80429.37,0.0,-0.94318,4e-05,7.19069]
[1777947296696,44.12,80441.34,0.0,-0.94269,4e-05,7.24086]
[1777947297808,44.12,80441.34,0.0,-0.94269,4e-05,7.24086]
[1777947297878,44.12,80443.94,0.0,-0.94258,4e-05,7.25215]
[1777947299004,44.12,80443.94,0.0,-0.94258,4e-05,7.25215]
[1777947302772,44.12,80442.88,0.0,-0.94262,4e-05,7.24809]
[1777947302835,44.12,80442.88,0.0,-0.94262,4e-05,7.24809]
[1777947302915,44.12,80442.88,0.0,-0.94262,4e-05,7.24809]
[1777947303088,44.12,80442.88,0.0,-0.94262,4e-05,7.24809]
[1777947303745,44.12,80437.38,0.0,-0.94284,4e-05,7.22527]
[1777947307091,44.12,80436.18,0.0,-0.94289,4e-05,7.22055]
[1777947307155,44.12,80436.18,0.0,-0.94289,4e-05,7.22055]
[1777947307202,44.12,80435.33,0.0,-0.94292,4e-05,7.21734]
[1777947307331,44.12,80435.33,0.0,-0.94292,4e-05,7.21734]
[1777947307926,44.12,80435.33,0.0,-0.94292,4e-05,7.21734]
[1777947307979,44.12,80435.33,0.0,-0.94292,4e-05,7.21734]
[1777947308078,44.12,80435.33,0.0,-0.94292,4e-05,7.21734]
[1777947308179,44.12,80435.21,0.0,-0.94292,4e-05,7.21702]
[1777947313815,44.13,80436.23,0.0,-0.94287,4e-05,7.22224]
[1777947315829,44.13,80431.99,0.0,-0.94304,4e-05,7.20502]
[1777947318443,44.13,80430.74,0.0,-0.94309,4e-05,7.19934]
[1777947318495,44.13,80430.74,0.0,-0.94309,4e-05,7.19934]
[1777947318574,44.13,80430.74,0.0,-0.94309,4e-05,7.19934]
[1777947318850,44.13,80429.78,0.0,-0.94314,4e-05,7.1951]
[1777947319442,44.13,80429.78,0.0,-0.94314,4e-05,7.1951]
[1777947319494,44.13,80429.78,0.0,-0.94314,4e-05,7.1951]
[1777947319579,44.13,80429.78,0.0,-0.94314,4e-05,7.1951]
[1777947324892,44.12,80431.11,0.0,-0.9431,4e-05,7.19931]
[1777947328920,44.12,80427.19,0.0,-0.94327,4e-05,7.18203]
[1777947330005,44.12,80427.19,0.0,-0.94327,4e-05,7.18203]
[1777947330041,44.12,80427.19,0.0,-0.94327,4e-05,7.18203]
[1777947330083,44.12,80427.19,0.0,-0.94327,4e-05,7.18203]
[1777947330106,44.12,80426.88,0.0,-0.94328,4e-05,7.18053]
[1777947331140,44.12,80426.88,0.0,-0.94328,4e-05,7.18053]
[1777947331162,44.12,80426.88,0.0,-0.94328,4e-05,7.18053]
[1777947331327,44.12,80426.81,0.0,-0.94331,4e-05,7.17607]
[1777947337303,44.12,80427.94,0.0,-0.94328,4e-05,7.17982]
[1777947337330,44.12,80427.94,0.0,-0.94328,4e-05,7.17982]
[1777947337983,44.12,80428.15,0.0,-0.94327,4e-05,7.18029]
[1777947342419,44.11,80427.52,0.0,-0.94331,4e-05,7.17686]
[1777947344138,44.11,80427.61,0.0,-0.9433,4e-05,7.17703]
[1777947344247,44.11,80427.61,0.0,-0.9433,4e-05,7.17703]
[1777947344240,44.11,80430.98,0.0,-0.94317,4e-05,7.19092]
[1777947344328,44.11,80430.98,0.0,-0.94317,4e-05,7.19092]
[1777947345102,44.11,80430.98,0.0,-0.94317,4e-05,7.19092]
[1777947345154,44.11,80430.98,0.0,-0.94317,4e-05,7.19092]
[1777947345255,44.11,80430.79,0.0,-0.94318,4e-05,7.1899]
[1777947345328,44.11,80430.79,0.0,-0.94318,4e-05,7.1899]
[1777947349062,44.11,80434.89,0.0,-0.94302,4e-05,7.20616]
[1777947349300,44.11,80434.89,0.0,-0.94302,4e-05,7.20616]
[1777947349325,44.11,80434.89,0.0,-0.94302,4e-05,7.20616]
[1777947350069,44.11,80434.95,0.0,-0.94302,4e-05,7.20616]
[1777947354502,44.11,80433.86,0.0,-0.94307,4e-05,7.20062]
[1777947354554,44.11,80433.86,0.0,-0.94307,4e-05,7.20062]
[1777947354575,44.11,80433.86,0.0,-0.94307,4e-05,7.20062]
[1777947355106,44.11,80434.98,0.0,-0.94303,4e-05,7.20507]
[1777947356397,44.11,80434.77,0.0,-0.94304,4e-05,7.20395]
[1777947356497,44.11,80434.77,0.0,-0.94304,4e-05,7.20395]
[1777947356575,44.11,80434.77,0.0,-0.94304,4e-05,7.20395]
[1777947357118,44.11,80437.19,0.0,-0.94294,4e-05,7.21385]
[1777947360139,44.1,80433.82,0.0,-0.94309,4e-05,7.19899]
[1777947360365,44.1,80433.82,0.0,-0.94309,4e-05,7.19899]
[1777947360418,44.1,80433.82,0.0,-0.94309,4e-05,7.19899]
[1777947360582,44.1,80433.82,0.0,-0.94309,4e-05,7.19899]
[1777947361146,44.1,80435.19,0.0,-0.94304,4e-05,7.2045]
[1777947362103,44.1,80435.19,0.0,-0.94304,4e-05,7.2045]
[1777947362149,44.1,80435.19,0.0,-0.94304,4e-05,7.2045]
[1777947362331,44.1,80435.04,0.0,-0.94304,4e-05,7.20363]
[1777947366181,44.1,80450.84,0.0,-0.9424,4e-05,7.26903]
[1777947367188,44.1,80454.54,0.0,-0.94225,4e-05,7.28428]
[1777947367648,44.1,80454.54,0.0,-0.94225,4e-05,7.28428]
[1777947367835,44.1,80454.54,0.0,-0.94225,4e-05,7.28428]
[1777947368035,44.1,80454.54,0.0,-0.94225,4e-05,7.28428]
[1777947368195,44.1,80454.86,0.0,-0.94224,4e-05,7.28526]
[1777947368591,44.1,80454.86,0.0,-0.94224,4e-05,7.28526]
[1777947368640,44.1,80454.86,0.0,-0.94224,4e-05,7.28526]
[1777947368832,44.1,80454.86,0.0,-0.94224,4e-05,7.28526]
[1777947374237,44.09,80455.41,0.0,-0.94224,4e-05,7.2854]
[1777947375244,44.09,80453.22,0.0,-0.94233,4e-05,7.27581]
[1777947377365,44.09,80453.08,0.0,-0.94235,4e-05,7.27452]
[1777947377417,44.09,80453.08,0.0,-0.94235,4e-05,7.27452]
[1777947377575,44.09,80453.08,0.0,-0.94235,4e-05,7.27452]
[1777947378266,44.09,80453.68,0.0,-0.94233,4e-05,7.2767]
[1777947379228,44.09,80453.68,0.0,-0.94233,4e-05,7.2767]
[1777947379256,44.09,80453.68,0.0,-0.94233,4e-05,7.2767]
[1777947379329,44.09,80453.68,0.0,-0.94233,4e-05,7.27635]
[1777947383242,44.09,80453.88,0.0,-0.94233,4e-05,7.2765]
[1777947383294,44.09,80453.88,0.0,-0.94233,4e-05,7.2765]
[1777947383300,44.09,80454.95,0.0,-0.94229,4e-05,7.28031]
[1777947383332,44.09,80454.95,0.0,-0.94229,4e-05,7.28031]
[1777947384540,44.09,80454.34,0.0,-0.94232,4e-05,7.27739]
[1777947384577,44.09,80454.34,0.0,-0.94232,4e-05,7.27739]
[1777947384590,44.09,80454.34,0.0,-0.94232,4e-05,7.27739]
[1777947388757,44.08,80452.86,0.0,-0.94239,4e-05,7.27011]
[1777947388796,44.08,80452.86,0.0,-0.94239,4e-05,7.27011]
[1777947388825,44.08,80452.86,0.0,-0.94239,4e-05,7.27011]
[1777947393877,44.08,80453.77,0.0,-0.9424,4e-05,7.26826]
[1777947394080,44.08,80453.77,0.0,-0.9424,4e-05,7.26826]
[1777947398407,44.07,80451.1,0.0,-0.94253,4e-05,7.25506]
[1777947400420,44.07,80445.2,0.0,-0.94278,4e-05,7.22966]
[1777947401429,44.07,80440.88,0.0,-0.94296,4e-05,7.21127]
[1777947402960,44.07,80440.88,0.0,-0.94296,4e-05,7.21127]
[1777947403036,44.07,80440.88,0.0,-0.94296,4e-05,7.21127]
[1777947403087,44.07,80440.88,0.0,-0.94296,4e-05,7.21127]
[1777947403182,44.07,80437.83,0.0,-0.94309,4e-05,7.19804]
[1777947404449,44.07,80441.24,0.0,-0.94295,4e-05,7.21213]
[1777947409484,44.07,80440.47,0.0,-0.943,4e-05,7.20778]
[1777947410491,44.07,80442.76,0.0,-0.9429,4e-05,7.21717]
[1777947414011,44.07,80443.02,0.0,-0.9429,4e-05,7.21779]
[1777947414063,44.07,80443.02,0.0,-0.9429,4e-05,7.21779]
[1777947414078,44.07,80443.02,0.0,-0.9429,4e-05,7.21779]
[1777947415525,44.06,80440.95,0.0,-0.94299,4e-05,7.20841]
[1777947420560,44.06,80441.36,0.0,-0.94298,4e-05,7.20906]
[1777947423335,44.06,80441.4,0.0,-0.94298,4e-05,7.20902]
[1777947423384,44.06,80441.4,0.0,-0.94298,4e-05,7.20902]
[1777947423575,44.06,80441.4,0.0,-0.94298,4e-05,7.20902]
[1777947428617,44.06,80440.23,0.0,-0.94305,4e-05,7.20269]
[1777947433652,44.06,80439.89,0.0,-0.94307,4e-05,7.20029]
[1777947438703,44.05,80440.3,0.0,-0.94306,4e-05,7.20123]
[1777947438726,44.05,80440.3,0.0,-0.94306,4e-05,7.20123]
[1777947438825,44.05,80440.3,0.0,-0.94306,4e-05,7.20123]
[1777947439694,44.05,80443.69,0.0,-0.94293,4e-05,7.21506]
[1777947440727,44.05,80443.69,0.0,-0.94293,4e-05,7.21506]
[1777947440855,44.05,80443.69,0.0,-0.94293,4e-05,7.21506]
[1777947442715,44.05,80446.68,0.0,-0.94281,4e-05,7.22695]
[1777947449765,44.05,80446.59,0.0,-0.94283,4e-05,7.22497]
[1777947452786,44.05,80443.69,0.0,-0.94298,4e-05,7.20815]
[1777947454923,44.05,80442.95,0.0,-0.94302,4e-05,7.20484]
[1777947455046,44.05,80442.95,0.0,-0.94302,4e-05,7.20484]
[1777947455079,44.05,80442.95,0.0,-0.94302,4e-05,7.20484]
[1777947460842,44.04,80442.47,0.0,-0.94305,4e-05,7.20153]
[1777947465052,44.04,80442.84,0.0,-0.94304,4e-05,7.20253]
[1777947465058,44.04,80442.84,0.0,-0.94304,4e-05,7.20253]
[1777947465086,44.04,80442.84,0.0,-0.94304,4e-05,7.20253]
[1777947470448,44.04,80442.25,0.0,-0.94308,4e-05,7.19897]
[1777947470468,44.04,80442.25,0.0,-0.94308,4e-05,7.19897]
[1777947470575,44.04,80442.25,0.0,-0.94308,4e-05,7.19897]
[1777947474650,44.04,80442.07,0.0,-0.94309,4e-05,7.19751]
[1777947474825,44.04,80442.07,0.0,-0.94309,4e-05,7.19751]
[1777947479013,44.04,80441.65,0.0,-0.94311,4e-05,7.19505]
[1777947479044,44.04,80441.65,0.0,-0.94311,4e-05,7.19505]
[1777947479083,44.04,80441.65,0.0,-0.94311,4e-05,7.19505]
[1777947479145,44.03,80434.67,0.0,-0.9434,4e-05,7.16548]
[1777947479520,44.03,80434.67,0.0,-0.9434,4e-05,7.16548]
[1777947479578,44.03,80434.67,0.0,-0.9434,4e-05,7.16548]
[1777947480982,44.03,80436.72,0.0,-0.94332,4e-05,7.17393]
[1777947485012,44.03,80434.31,0.0,-0.94343,4e-05,7.16331]
[1777947486712,44.03,80433.8,0.0,-0.94345,4e-05,7.16104]
[1777947486738,44.03,80433.8,0.0,-0.94345,4e-05,7.16104]
[1777947486829,44.03,80433.8,0.0,-0.94345,4e-05,7.16104]
[1777947493069,44.03,80433.24,0.0,-0.94348,4e-05,7.15785]
[1777947494460,44.03,80433.34,0.0,-0.94348,4e-05,7.15803]
[1777947494473,44.03,80433.34,0.0,-0.94348,4e-05,7.15803]
[1777947494577,44.03,80433.34,0.0,-0.94348,4e-05,7.15803]
[1777947500118,44.03,80432.14,0.0,-0.94353,4e-05,7.15229]
[1777947505153,44.03,80432.67,0.0,-0.94352,4e-05,7.15392]
[1777947507167,44.03,80428.74,0.0,-0.94368,4e-05,7.13726]
[1777947508716,44.03,80428.76,0.0,-0.94368,4e-05,7.13725]
[1777947508827,44.03,80428.76,0.0,-0.94368,4e-05,7.13725]
[1777947508944,44.03,80428.76,0.0,-0.94368,4e-05,7.13725]
[1777947509181,44.03,80423.83,0.0,-0.94388,4e-05,7.1166]
[1777947510064,44.03,80423.83,0.0,-0.94388,4e-05,7.1166]
[1777947510088,44.03,80423.83,0.0,-0.94388,4e-05,7.1166]
[1777947513081,44.03,80423.66,0.0,-0.94392,4e-05,7.11174]
[1777947513325,44.03,80423.66,0.0,-0.94392,4e-05,7.11174]
[1777947519465,44.02,80423.73,0.0,-0.94392,4e-05,7.11164]
[1777947519511,44.02,80423.73,0.0,-0.94392,4e-05,7.11164]
[1777947519575,44.02,80423.73,0.0,-0.94392,4e-05,7.11164]
[1777947525292,44.02,80423.57,0.0,-0.94393,4e-05,7.11065]
[1777947530330,44.02,80417.65,0.0,-0.94418,4e-05,7.0858]
[1777947532112,44.02,80416.86,0.0,-0.94421,4e-05,7.0825]
[1777947532228,44.02,80416.86,0.0,-0.94421,4e-05,7.0825]
[1777947532327,44.02,80416.86,0.0,-0.94421,4e-05,7.0825]
[1777947538386,44.02,80416.38,0.0,-0.94423,4e-05,7.08052]
[1777947540256,44.02,80416.36,0.0,-0.94423,4e-05,7.08045]
[1777947540310,44.02,80416.36,0.0,-0.94423,4e-05,7.08045]
[1777947540326,44.02,80416.36,0.0,-0.94423,4e-05,7.08045]
[1777947545435,44.02,80416.63,0.0,-0.94422,4e-05,7.08164]
[1777947550885,44.02,80416.5,0.0,-0.94422,4e-05,7.08115]
[1777947551075,44.02,80416.5,0.0,-0.94422,4e-05,7.08115]
[1777947556021,44.02,80416.05,0.0,-0.94424,4e-05,7.07932]
[1777947556075,44.02,80416.05,0.0,-0.94424,4e-05,7.07932]
[1777947556224,44.02,80416.05,0.0,-0.94424,4e-05,7.07932]
[1777947556573,44.02,80414.81,0.0,-0.94429,4e-05,7.07418]
[1777947556831,44.02,80414.81,0.0,-0.94429,4e-05,7.07418]
[1777947562553,44.02,80411.9,0.0,-0.94441,4e-05,7.06228]
[1777947565744,44.02,80410.36,0.0,-0.94447,4e-05,7.05593]
[1777947565796,44.02,80410.36,0.0,-0.94447,4e-05,7.05593]
[1777947565824,44.02,80410.36,0.0,-0.94447,4e-05,7.05593]
[1777947571618,44.02,80410.01,0.0,-0.94451,4e-05,7.05087]
[1777947576653,44.03,80403.58,0.0,-0.94476,4e-05,7.02447]
[1777947577659,44.03,80395.34,0.0,-0.94509,4e-05,6.99054]
[1777947579429,44.03,80395.34,0.0,-0.94509,4e-05,6.99054]
[1777947579481,44.03,80395.34,0.0,-0.94509,4e-05,6.99054]
[1777947578666,44.03,80392.73,0.0,-0.9452,4e-05,6.97993]
[1777947579576,44.03,80392.73,0.0,-0.9452,4e-05,6.97993]
[1777947584709,44.03,80393.4,0.0,-0.94516,4e-05,6.98358]
[1777947591625,44.03,80393.15,0.0,-0.94517,4e-05,6.98313]
[1777947591651,44.03,80393.15,0.0,-0.94517,4e-05,6.98313]
[1777947591829,44.03,80393.15,0.0,-0.94517,4e-05,6.98313]
[1777947597808,44.03,80392.91,0.0,-0.94516,4e-05,6.98341]
[1777947602838,44.03,80394.02,0.0,-0.94511,4e-05,6.98869]
[1777947605207,44.03,80393.94,0.0,-0.94511,4e-05,6.9885]
[1777947605254,44.03,80393.94,0.0,-0.94511,4e-05,6.9885]
[1777947605328,44.03,80393.94,0.0,-0.94511,4e-05,6.9885]
[1777947608880,44.04,80389.47,0.0,-0.94529,4e-05,6.97077]
[1777947609887,44.04,80386.79,0.0,-0.94539,4e-05,6.95991]
[1777947612020,44.04,80386.7,0.0,-0.94539,4e-05,6.95971]
[1777947612074,44.04,80386.7,0.0,-0.94539,4e-05,6.95971]
[1777947617943,44.04,80385.57,0.0,-0.94543,4e-05,6.9563]
[1777947619405,44.04,80385.57,0.0,-0.94543,4e-05,6.9563]
[1777947619957,44.04,80380.82,0.0,-0.94561,4e-05,6.93716]
[1777947621644,44.04,80380.74,0.0,-0.94561,4e-05,6.93703]
[1777947621652,44.04,80380.74,0.0,-0.94561,4e-05,6.93703]
[1777947621825,44.04,80380.74,0.0,-0.94561,4e-05,6.93703]
[1777947624992,44.04,80377.17,0.0,-0.94575,4e-05,6.92322]
[1777947625588,44.04,80377.17,0.0,-0.94575,4e-05,6.92322]
[1777947625633,44.04,80377.17,0.0,-0.94575,4e-05,6.92322]
[1777947625826,44.04,80377.17,0.0,-0.94575,4e-05,6.92322]
[1777947628013,44.04,80374.27,0.0,-0.94585,4e-05,6.91205]
[1777947629020,44.05,80371.95,0.0,-0.94594,4e-05,6.90281]
[1777947634056,44.05,80372.58,0.0,-0.94593,4e-05,6.90281]
[1777947635063,44.05,80374.64,0.0,-0.94585,4e-05,6.91149]
[1777947636053,44.05,80374.64,0.0,-0.94585,4e-05,6.91149]
[1777947636076,44.05,80374.64,0.0,-0.94585,4e-05,6.91149]
[1777947641196,44.05,80374.03,0.0,-0.94586,4e-05,6.91018]
[1777947647147,44.06,80374.44,0.0,-0.94583,4e-05,6.91351]
[1777947649207,44.06,80374.58,0.0,-0.94582,4e-05,6.91431]
[1777947650168,44.06,80379.68,0.0,-0.94561,4e-05,6.93566]
[1777947651175,44.06,80383.36,0.0,-0.94547,4e-05,6.95098]
[1777947653189,44.06,80382.26,0.0,-0.94551,4e-05,6.94683]
[1777947656210,44.06,80384.27,0.0,-0.94542,4e-05,6.95561]
[1777947657216,44.06,80386.79,0.0,-0.94532,4e-05,6.96614]
[1777947658947,44.06,80387.6,0.0,-0.94528,4e-05,6.96964]
[1777947659076,44.06,80387.6,0.0,-0.94528,4e-05,6.96964]
[1777947659128,44.06,80387.6,0.0,-0.94528,4e-05,6.96964]
[1777947659325,44.06,80387.6,0.0,-0.94528,4e-05,6.96964]
[1777947665273,44.06,80388.73,0.0,-0.94523,4e-05,6.9754]
[1777947666281,44.06,80385.81,0.0,-0.94534,4e-05,6.9634]
[1777947669461,44.06,80387.45,0.0,-0.94528,4e-05,6.97057]
[1777947669513,44.06,80387.45,0.0,-0.94528,4e-05,6.97057]
[1777947669574,44.06,80387.45,0.0,-0.94528,4e-05,6.97057]
[1777947675343,44.07,80388.21,0.0,-0.94523,4e-05,6.97467]
[1777947680379,44.07,80387.73,0.0,-0.94525,4e-05,6.97339]
[1777947686421,44.07,80388.37,0.0,-0.94521,4e-05,6.97685]
[1777947687427,44.07,80385.25,0.0,-0.94534,4e-05,6.96416]
[1777947689816,44.07,80383.88,0.0,-0.94539,4e-05,6.95886]
[1777947689829,44.07,80383.88,0.0,-0.94539,4e-05,6.95886]
[1777947689868,44.07,80383.88,0.0,-0.94539,4e-05,6.95886]
[1777947695483,44.07,80384.33,0.0,-0.94539,4e-05,6.95778]
[1777947698990,44.08,80384.18,0.0,-0.94539,4e-05,6.95766]
[1777947699080,44.08,80384.18,0.0,-0.94539,4e-05,6.95766]
[1777947703540,44.08,80376.77,0.0,-0.94568,4e-05,6.92811]
[1777947704546,44.08,80374.08,0.0,-0.94578,4e-05,6.91731]
[1777947705132,44.08,80374.08,0.0,-0.94578,4e-05,6.91731]
[1777947705184,44.08,80374.08,0.0,-0.94578,4e-05,6.91731]
[1777947705324,44.08,80374.08,0.0,-0.94578,4e-05,6.91731]
[1777947710589,44.08,80376.48,0.0,-0.94569,4e-05,6.92662]
[1777947713161,44.08,80376.72,0.0,-0.94568,4e-05,6.92803]
[1777947713172,44.08,80376.72,0.0,-0.94568,4e-05,6.92803]
[1777947713324,44.08,80376.72,0.0,-0.94568,4e-05,6.92803]
[1777947718644,44.08,80375.39,0.0,-0.94572,4e-05,6.9233]
[1777947719420,44.08,80375.39,0.0,-0.94572,4e-05,6.9233]
[1777947719445,44.08,80375.39,0.0,-0.94572,4e-05,6.9233]
[1777947719574,44.08,80375.39,0.0,-0.94572,4e-05,6.9233]
[1777947724686,44.08,80375.7,0.0,-0.94573,4e-05,6.92303]
[1777947726579,44.08,80375.7,0.0,-0.94573,4e-05,6.92303]
[1777947726643,44.08,80375.7,0.0,-0.94573,4e-05,6.92303]
[1777947725694,44.08,80380.5,0.0,-0.94554,4e-05,6.94243]
[1777947726826,44.08,80380.5,0.0,-0.94554,4e-05,6.94243]
[1777947729721,44.07,80384.01,0.0,-0.9454,4e-05,6.95655]
[1777947731027,44.07,80384.01,0.0,-0.9454,4e-05,6.95655]
[1777947731074,44.07,80384.01,0.0,-0.9454,4e-05,6.95655]
[1777947731091,44.07,80384.01,0.0,-0.9454,4e-05,6.95655]
[1777947731736,44.08,80380.69,0.0,-0.94553,4e-05,6.94321]
[1777947736770,44.08,80381.35,0.0,-0.9455,4e-05,6.94671]
[1777947741805,44.08,80383.52,0.0,-0.9454,4e-05,6.95642]
[1777947743457,44.08,80383.52,0.0,-0.9454,4e-05,6.95642]
[1777947743509,44.08,80383.52,0.0,-0.9454,4e-05,6.95642]
[1777947743575,44.08,80383.52,0.0,-0.9454,4e-05,6.95642]
[1777947743820,44.08,80381.61,0.0,-0.94547,4e-05,6.94887]
[1777947748855,44.08,80382.96,0.0,-0.94541,4e-05,6.9552]
[1777947750390,44.08,80382.96,0.0,-0.94541,4e-05,6.9552]
[1777947750403,44.08,80382.96,0.0,-0.94541,4e-05,6.9552]
[1777947750575,44.08,80382.96,0.0,-0.94541,4e-05,6.9552]
[1777947756911,44.08,80381.61,0.0,-0.94548,4e-05,6.94695]
[1777947758894,44.09,80381.08,0.0,-0.9455,4e-05,6.94494]
[1777947758944,44.09,80381.08,0.0,-0.9455,4e-05,6.94494]
[1777947759082,44.09,80381.08,0.0,-0.9455,4e-05,6.94494]
[1777947764967,44.09,80380.83,0.0,-0.9455,4e-05,6.94507]
[1777947770006,44.09,80381.56,0.0,-0.94546,4e-05,6.94887]
[1777947775038,44.09,80380.93,0.0,-0.94548,4e-05,6.94708]
[1777947778393,44.09,80380.71,0.0,-0.94549,4e-05,6.94634]
[1777947778444,44.09,80380.71,0.0,-0.94549,4e-05,6.94634]
[1777947778577,44.09,80380.71,0.0,-0.94549,4e-05,6.94634]
[1777947778968,44.09,80380.71,0.0,-0.94548,4e-05,6.94682]
[1777947779084,44.09,80380.71,0.0,-0.94548,4e-05,6.94682]
[1777947779100,44.09,80388.71,0.0,-0.94516,4e-05,6.97968]
[1777947780073,44.09,80397.19,0.0,-0.94482,4e-05,7.01472]
[1777947781081,44.09,80402.4,0.0,-0.94461,4e-05,7.03628]
[1777947782087,44.09,80404.33,0.0,-0.94453,4e-05,7.04428]
[1777947783433,44.09,80404.33,0.0,-0.94453,4e-05,7.04428]
[1777947783486,44.09,80404.33,0.0,-0.94453,4e-05,7.04428]
[1777947783578,44.09,80404.33,0.0,-0.94453,4e-05,7.04428]
[1777947789042,44.09,80405.3,0.0,-0.94449,4e-05,7.04833]
[1777947794172,44.09,80404.51,0.0,-0.94453,4e-05,7.04511]
[1777947799210,44.09,80405.12,0.0,-0.9445,4e-05,7.04762]
[1777947802057,44.09,80405.45,0.0,-0.94449,4e-05,7.04897]
[1777947802076,44.09,80405.45,0.0,-0.94449,4e-05,7.04897]
[1777947802097,44.09,80405.45,0.0,-0.94449,4e-05,7.04897]
[1777947802228,44.09,80408.13,0.0,-0.94438,4e-05,7.06005]
[1777947802853,44.09,80408.13,0.0,-0.94438,4e-05,7.06005]
[1777947803077,44.09,80408.13,0.0,-0.94438,4e-05,7.06005]
[1777947809278,44.09,80410.43,0.0,-0.94429,4e-05,7.06928]
[1777947809902,44.09,80410.43,0.0,-0.94429,4e-05,7.06928]
[1777947809954,44.09,80410.43,0.0,-0.94429,4e-05,7.06928]
[1777947810076,44.09,80410.43,0.0,-0.94429,4e-05,7.06928]
[1777947815320,44.09,80410.5,0.0,-0.94432,4e-05,7.06527]
[1777947820663,44.09,80410.26,0.0,-0.94433,4e-05,7.06402]
[1777947820715,44.09,80410.26,0.0,-0.94433,4e-05,7.06402]
[1777947820825,44.09,80410.16,0.0,-0.94434,4e-05,7.06347]
[1777947826397,44.09,80410.69,0.0,-0.94432,4e-05,7.06534]
[1777947831432,44.09,80410.85,0.0,-0.94432,4e-05,7.06559]
[1777947834453,44.09,80408.62,0.0,-0.94441,4e-05,7.05615]
[1777947836780,44.09,80408.21,0.0,-0.94443,4e-05,7.05439]
[1777947836825,44.09,80408.1,0.0,-0.94443,4e-05,7.05388]
[1777947836867,44.09,80408.1,0.0,-0.94443,4e-05,7.05388]
[1777947838685,44.09,80408.17,0.0,-0.94443,4e-05,7.05412]
[1777947838828,44.09,80408.23,0.0,-0.94443,4e-05,7.05432]
[1777947843761,44.09,80409.68,0.0,-0.94437,4e-05,7.06008]
[1777947843516,44.09,80412.55,0.0,-0.94425,4e-05,7.07191]
[1777947843825,44.09,80412.55,0.0,-0.94425,4e-05,7.07191]
[1777947843891,44.09,80412.55,0.0,-0.94425,4e-05,7.07191]
[1777947844150,44.09,80412.55,0.0,-0.94425,4e-05,7.07191]
[1777947844326,44.09,80412.55,0.0,-0.94425,4e-05,7.07191]
[1777947846536,44.09,80416.76,0.0,-0.94409,4e-05,7.0891]
[1777947851572,44.09,80418.51,0.0,-0.94402,4e-05,7.09583]
[1777947854593,44.09,80421.32,0.0,-0.94391,4e-05,7.10717]
[1777947854828,44.09,80421.32,0.0,-0.94391,4e-05,7.10717]
[1777947854879,44.09,80421.32,0.0,-0.94391,4e-05,7.10717]
[1777947855076,44.09,80421.32,0.0,-0.94391,4e-05,7.10717]
[1777947856606,44.08,80425.16,0.0,-0.94376,4e-05,7.1229]
[1777947859996,44.08,80425.01,0.0,-0.94377,4e-05,7.12185]
[1777947860075,44.08,80425.01,0.0,-0.94377,4e-05,7.12185]
[1777947860115,44.08,80425.01,0.0,-0.94377,4e-05,7.12185]
[1777947860311,44.08,80425.01,0.0,-0.94377,4e-05,7.12185]
[1777947860326,44.08,80425.01,0.0,-0.94377,4e-05,7.12185]
[1777947865670,44.08,80426.04,0.0,-0.94373,4e-05,7.12536]
[1777947868691,44.08,80428.35,0.0,-0.94364,4e-05,7.13461]
[1777947869801,44.08,80428.35,0.0,-0.94364,4e-05,7.13461]
[1777947869825,44.08,80429.04,0.0,-0.94361,4e-05,7.13735]
[1777947869946,44.08,80429.04,0.0,-0.94361,4e-05,7.13735]
[1777947870241,44.08,80429.04,0.0,-0.94361,4e-05,7.13735]
[1777947870328,44.08,80429.04,0.0,-0.94361,4e-05,7.13735]
[1777947870704,44.08,80431.36,0.0,-0.94352,4e-05,7.14689]
[1777947876746,44.08,80432.34,0.0,-0.94352,4e-05,7.14612]
[1777947878760,44.08,80435.04,0.0,-0.94341,4e-05,7.15712]
[1777947879768,44.08,80436.96,0.0,-0.94333,4e-05,7.16499]
[1777947880616,44.08,80436.96,0.0,-0.94333,4e-05,7.16499]
[1777947880665,44.08,80436.96,0.0,-0.94333,4e-05,7.16499]
[1777947880826,44.08,80438.14,0.0,-0.94329,4e-05,7.16976]
[1777947886817,44.07,80438.15,0.0,-0.9433,4e-05,7.16882]
[1777947892256,44.07,80438.63,0.0,-0.94328,4e-05,7.17032]
[1777947892299,44.07,80438.63,0.0,-0.94328,4e-05,7.17032]
[1777947892328,44.07,80438.63,0.0,-0.94328,4e-05,7.17032]
[1777947892859,44.07,80451.89,0.0,-0.94274,4e-05,7.2254]
[1777947893865,44.07,80459.36,0.0,-0.94243,4e-05,7.25658]
[1777947896887,44.07,80464.63,0.0,-0.94222,4e-05,7.27789]
[1777947897894,44.07,80467.43,0.0,-0.94211,4e-05,7.28938]
[1777947899236,44.07,80467.43,0.0,-0.94211,4e-05,7.28938]
[1777947899276,44.07,80467.43,0.0,-0.94211,4e-05,7.28938]
[1777947899324,44.07,80467.43,0.0,-0.94211,4e-05,7.28938]
[1777947899964,44.07,80467.65,0.0,-0.9421,4e-05,7.28996]
[1777947900050,44.07,80467.65,0.0,-0.9421,4e-05,7.28996]
[1777947900225,44.07,80467.65,0.0,-0.9421,4e-05,7.28996]
[1777947900246,44.07,80470.46,0.0,-0.94199,4e-05,7.30148]
[1777947900916,44.07,80478.14,0.0,-0.94167,4e-05,7.33399]
[1777947901923,44.06,80480.55,0.0,-0.94157,4e-05,7.34341]
[1777947903944,44.06,80485.25,0.0,-0.94138,4e-05,7.36247]
[1777947906673,44.06,80484.94,0.0,-0.9414,4e-05,7.36067]
[1777947906725,44.06,80484.94,0.0,-0.9414,4e-05,7.36067]
[1777947906777,44.06,80484.94,0.0,-0.9414,4e-05,7.36067]
[1777947906825,44.06,80484.94,0.0,-0.9414,4e-05,7.36067]
[1777947907972,44.06,80482.1,0.0,-0.94154,4e-05,7.34716]
[1777947913647,44.05,80482.44,0.0,-0.94154,4e-05,7.34715]
[1777947913691,44.05,80482.44,0.0,-0.94154,4e-05,7.34715]
[1777947913825,44.05,80482.44,0.0,-0.94154,4e-05,7.34715]
[1777947919050,44.05,80492.55,0.0,-0.94111,4e-05,7.38977]
[1777947920055,44.05,80499.49,0.0,-0.94082,4e-05,7.41925]
[1777947922070,44.05,80507.75,0.0,-0.94047,4e-05,7.45473]
[1777947923077,44.05,80513.59,0.0,-0.94022,4e-05,7.48003]
[1777947923898,44.05,80513.59,0.0,-0.94022,4e-05,7.48003]
[1777947923949,44.05,80513.59,0.0,-0.94022,4e-05,7.48003]
[1777947924079,44.05,80513.59,0.0,-0.94022,4e-05,7.48003]
[1777947924808,44.05,80513.59,0.0,-0.94022,4e-05,7.48003]
[1777947924826,44.05,80513.59,0.0,-0.94022,4e-05,7.48003]
[1777947924859,44.05,80513.59,0.0,-0.94022,4e-05,7.48003]
[1777947924084,44.05,80513.32,0.0,-0.94023,4e-05,7.47861]
[1777947925294,44.05,80513.32,0.0,-0.94023,4e-05,7.47861]
[1777947925326,44.05,80513.32,0.0,-0.94023,4e-05,7.47861]
[1777947925410,44.05,80515.33,0.0,-0.94014,4e-05,7.48747]
[1777947926097,44.05,80519.39,0.0,-0.93996,4e-05,7.50514]
[1777947927105,44.05,80521.66,0.0,-0.93987,4e-05,7.5151]
[1777947930126,44.06,80518.65,0.0,-0.93999,4e-05,7.50272]
[1777947931678,44.06,80518.65,0.0,-0.93999,4e-05,7.50272]
[1777947931686,44.06,80518.65,0.0,-0.93999,4e-05,7.50272]
[1777947931827,44.06,80518.65,0.0,-0.93999,4e-05,7.50272]
[1777947931777,44.06,80520.63,0.0,-0.93993,4e-05,7.5076]
[1777947937175,44.06,80518.7,0.0,-0.94,4e-05,7.50042]
[1777947939118,44.06,80519.76,0.0,-0.93995,4e-05,7.50521]
[1777947939170,44.06,80519.76,0.0,-0.93995,4e-05,7.50521]
[1777947939325,44.06,80519.76,0.0,-0.93995,4e-05,7.50521]
[1777947945565,44.06,80518.07,0.0,-0.94001,4e-05,7.49936]
[1777947945574,44.06,80518.07,0.0,-0.94001,4e-05,7.49936]
[1777947945710,44.07,80515.49,0.0,-0.94012,4e-05,7.48878]
[1777947946495,44.07,80515.49,0.0,-0.94012,4e-05,7.48878]
[1777947948253,44.07,80507.95,0.0,-0.94043,4e-05,7.45702]
[1777947950149,44.07,80508.4,0.0,-0.94041,4e-05,7.45926]
[1777947950202,44.07,80508.4,0.0,-0.94041,4e-05,7.45926]
[1777947950326,44.07,80508.4,0.0,-0.94041,4e-05,7.45926]
[1777947956309,44.07,80505.36,0.0,-0.94052,4e-05,7.44853]
[1777947958791,44.07,80506.09,0.0,-0.94048,4e-05,7.452]
[1777947958829,44.07,80506.09,0.0,-0.94048,4e-05,7.452]
[1777947958842,44.07,80506.09,0.0,-0.94048,4e-05,7.452]
[1777947964088,44.08,80508.09,0.0,-0.94038,4e-05,7.46253]
[1777947964327,44.08,80508.09,0.0,-0.94038,4e-05,7.46253]
[1777947965376,44.08,80513.23,0.0,-0.94015,4e-05,7.4852]
[1777947966379,44.08,80515.39,0.0,-0.94005,4e-05,7.49476]
[1777947971414,44.08,80518.28,0.0,-0.93992,4e-05,7.50853]
[1777947976449,44.09,80517.13,0.0,-0.93995,4e-05,7.50488]
[1777947981484,44.09,80513.53,0.0,-0.94009,4e-05,7.4907]
[1777947984506,44.09,80511.12,0.0,-0.94019,4e-05,7.48117]
[1777947989540,44.1,80510.03,0.0,-0.94022,4e-05,7.47796]
[1777947991555,44.1,80504.67,0.0,-0.94047,4e-05,7.45158]
[1777947994576,44.1,80500.37,0.0,-0.94065,4e-05,7.43419]
[1777947999611,44.1,80499.03,0.0,-0.94068,4e-05,7.43064]
[1777948004645,44.11,80497.95,0.0,-0.94071,4e-05,7.4278]
[1777948009681,44.11,80497.91,0.0,-0.94069,4e-05,7.42935]
[1777948013885,44.11,80497.55,0.0,-0.9407,4e-05,7.42881]
[1777948015723,44.11,80494.34,0.0,-0.94083,4e-05,7.41514]
[1777948020758,44.12,80492.65,0.0,-0.94089,4e-05,7.40969]
[1777948021765,44.12,80489.31,0.0,-0.94103,4e-05,7.39582]
[1777948024785,44.12,80486.0,0.0,-0.94116,4e-05,7.38285]
[1777948030834,44.13,80486.21,0.0,-0.94113,4e-05,7.38501]
[1777948032848,44.12,80483.52,0.0,-0.94125,4e-05,7.37333]
[1777948034862,44.12,80478.79,0.0,-0.94145,4e-05,7.35304]
[1777948035869,44.12,80471.58,0.0,-0.94175,4e-05,7.32242]
[1777948037883,44.12,80470.59,0.0,-0.9418,4e-05,7.31819]
[1777948038890,44.12,80480.2,0.0,-0.94139,4e-05,7.35889]
[1777948039897,44.12,80480.44,0.0,-0.94138,4e-05,7.35983]
[1777948044932,44.12,80479.27,0.0,-0.94144,4e-05,7.35448]
[1777948048959,44.12,80477.23,0.0,-0.94153,4e-05,7.34554]
[1777948053996,44.12,80476.7,0.0,-0.94158,4e-05,7.33893]
[1777948059035,44.12,80477.31,0.0,-0.94156,4e-05,7.34121]
[1777948064070,44.12,80476.83,0.0,-0.94158,4e-05,7.33885]
[1777948070113,44.12,80476.48,0.0,-0.9416,4e-05,7.33697]
[1777948075539,44.12,80476.33,0.0,-0.94161,4e-05,7.33608]
[1777948082197,44.12,80475.55,0.0,-0.94165,4e-05,7.33228]
[1777948087232,44.12,80475.93,0.0,-0.94163,4e-05,7.33357]
[1777948088239,44.12,80477.98,0.0,-0.94155,4e-05,7.34219]
[1777948093274,44.12,80477.72,0.0,-0.94156,4e-05,7.34071]
[1777948098308,44.11,80477.75,0.0,-0.94157,4e-05,7.34046]
[1777948103344,44.11,80477.41,0.0,-0.94158,4e-05,7.33865]
[1777948108378,44.11,80477.81,0.0,-0.94157,4e-05,7.33998]
[1777948113414,44.11,80476.39,0.0,-0.94166,4e-05,7.32961]
[1777948115428,44.11,80474.2,0.0,-0.94176,4e-05,7.32023]
[1777948120463,44.11,80474.17,0.0,-0.94176,4e-05,7.31992]
[1777948121470,44.11,80477.44,0.0,-0.94162,4e-05,7.33373]
[1777948126505,44.11,80478.0,0.0,-0.9416,4e-05,7.33582]
[1777948131539,44.11,80478.24,0.0,-0.94159,4e-05,7.33656]
[1777948136575,44.11,80476.6,0.0,-0.94165,4e-05,7.33132]
[1777948139598,44.12,80472.12,0.0,-0.94182,4e-05,7.31372]
[1777948140604,44.12,80463.7,0.0,-0.94217,4e-05,7.27862]
[1777948141611,44.12,80460.44,0.0,-0.9423,4e-05,7.26487]
[1777948142618,44.12,80460.67,0.0,-0.94229,4e-05,7.26589]
[1777948146646,44.12,80456.92,0.0,-0.94245,4e-05,7.25042]
[1777948151681,44.12,80455.6,0.0,-0.9425,4e-05,7.24503]
[1777948157723,44.12,80455.32,0.0,-0.94253,4e-05,7.24209]
[1777948163765,44.11,80455.67,0.0,-0.94252,4e-05,7.24283]
[1777948168801,44.11,80456.16,0.0,-0.94252,4e-05,7.24321]
[1777948173836,44.11,80455.42,0.0,-0.94259,4e-05,7.23477]
[1777948176857,44.11,80461.36,0.0,-0.94235,4e-05,7.25948]
[1777948177864,44.11,80465.2,0.0,-0.94219,4e-05,7.27586]
[1777948182052,44.1,80466.37,0.0,-0.94214,4e-05,7.28031]
[1777948182107,44.11,80464.53,0.0,-0.94222,4e-05,7.27271]
[1777948182271,44.11,80464.53,0.0,-0.94222,4e-05,7.27271]
[1777948182902,44.11,80458.0,0.0,-0.94249,4e-05,7.24537]
[1777948184916,44.11,80455.46,0.0,-0.94259,4e-05,7.23464]
[1777948185827,44.11,80455.46,0.0,-0.94259,4e-05,7.23464]
[1777948185923,44.1,80450.93,0.0,-0.94278,4e-05,7.21536]
[1777948188944,44.11,80454.5,0.0,-0.94263,4e-05,7.23063]
[1777948191965,44.11,80459.14,0.0,-0.94244,4e-05,7.25035]
[1777948192187,44.11,80459.14,0.0,-0.94244,4e-05,7.25035]
[1777948192231,44.11,80459.14,0.0,-0.94244,4e-05,7.25035]
[1777948192326,44.11,80459.14,0.0,-0.94244,4e-05,7.25035]
[1777948192972,44.11,80458.51,0.0,-0.94246,4e-05,7.24791]
[1777948198011,44.11,80459.56,0.0,-0.94239,4e-05,7.25512]
[1777948199022,44.11,80459.56,0.0,-0.94239,4e-05,7.25512]
[1777948199073,44.11,80459.56,0.0,-0.94239,4e-05,7.25512]
[1777948199027,44.11,80459.85,0.0,-0.94238,4e-05,7.25655]
[1777948199326,44.11,80459.85,0.0,-0.94238,4e-05,7.25655]
[1777948200026,44.11,80459.68,0.0,-0.94238,4e-05,7.25604]
[1777948201033,44.11,80465.08,0.0,-0.94215,4e-05,7.279]
[1777948204828,44.12,80466.31,0.0,-0.9421,4e-05,7.28466]
[1777948204870,44.12,80466.31,0.0,-0.9421,4e-05,7.28466]
[1777948205075,44.12,80466.31,0.0,-0.9421,4e-05,7.28466]
[1777948205123,44.12,80466.24,0.0,-0.9421,4e-05,7.28452]
[1777948211103,44.12,80466.74,0.0,-0.94207,4e-05,7.28755]
[1777948213037,44.12,80466.54,0.0,-0.94208,4e-05,7.28686]
[1777948213076,44.12,80466.54,0.0,-0.94208,4e-05,7.28686]
[1777948213081,44.12,80466.54,0.0,-0.94208,4e-05,7.28686]
[1777948213165,44.12,80466.54,0.0,-0.94208,4e-05,7.28686]
[1777948213116,44.12,80466.34,0.0,-0.94208,4e-05,7.28616]
[1777948213325,44.12,80466.34,0.0,-0.94208,4e-05,7.28616]
[1777948214123,44.12,80466.35,0.0,-0.94208,4e-05,7.28636]
[1777948219159,44.12,80466.19,0.0,-0.94208,4e-05,7.28647]
[1777948223294,44.12,80467.04,0.0,-0.94204,4e-05,7.29055]
[1777948223324,44.12,80467.04,0.0,-0.94204,4e-05,7.29055]
[1777948223332,44.12,80467.04,0.0,-0.94204,4e-05,7.29055]
[1777948223395,44.12,80467.63,0.0,-0.94201,4e-05,7.29319]
[1777948227135,44.12,80468.14,0.0,-0.94199,4e-05,7.29565]
[1777948227327,44.12,80468.8,0.0,-0.94196,4e-05,7.29859]
[1777948227427,44.12,80468.14,0.0,-0.94199,4e-05,7.29595]
[1777948229230,44.13,80471.94,0.0,-0.94182,4e-05,7.31273]
[1777948235272,44.13,80472.1,0.0,-0.94181,4e-05,7.31275]
[1777948237835,44.14,80472.18,0.0,-0.9418,4e-05,7.31364]
[1777948237889,44.14,80472.18,0.0,-0.9418,4e-05,7.31364]
[1777948238075,44.14,80472.18,0.0,-0.9418,4e-05,7.31364]
[1777948238126,44.14,80472.18,0.0,-0.94179,4e-05,7.31474]
[1777948241314,44.14,80466.38,0.0,-0.94201,4e-05,7.29188]
[1777948242925,44.14,80466.38,0.0,-0.94201,4e-05,7.29188]
[1777948242974,44.14,80466.38,0.0,-0.94201,4e-05,7.29188]
[1777948243075,44.14,80466.38,0.0,-0.94201,4e-05,7.29188]
[1777948243149,44.14,80464.6,0.0,-0.94208,4e-05,7.28555]
[1777948246349,44.15,80468.47,0.0,-0.9419,4e-05,7.30362]
[1777948250377,44.15,80474.77,0.0,-0.94161,4e-05,7.33207]
[1777948252411,44.15,80474.97,0.0,-0.9416,4e-05,7.33301]
[1777948252462,44.15,80474.97,0.0,-0.9416,4e-05,7.33301]
[1777948252575,44.15,80474.97,0.0,-0.9416,4e-05,7.33301]
[1777948253190,44.15,80474.97,0.0,-0.9416,4e-05,7.33301]
[1777948252676,44.15,80477.35,0.0,-0.9415,4e-05,7.34362]
[1777948253397,44.16,80473.61,0.0,-0.94165,4e-05,7.32829]
[1777948254405,44.16,80469.86,0.0,-0.9418,4e-05,7.31296]
[1777948256875,44.16,80468.71,0.0,-0.94185,4e-05,7.30865]
[1777948257356,44.16,80468.94,0.0,-0.94182,4e-05,7.31075]
[1777948257575,44.16,80468.94,0.0,-0.94182,4e-05,7.31075]
[1777948257594,44.16,80468.94,0.0,-0.94182,4e-05,7.31075]
[1777948257676,44.16,80469.22,0.0,-0.94181,4e-05,7.31193]
[1777948258475,44.16,80469.22,0.0,-0.94181,4e-05,7.31193]
[1777948258579,44.16,80469.22,0.0,-0.94181,4e-05,7.31193]
[1777948258679,44.16,80469.22,0.0,-0.94181,4e-05,7.31249]
[1777948266489,44.17,80471.41,0.0,-0.94167,4e-05,7.32613]
[1777948269950,44.18,80472.26,0.0,-0.94162,4e-05,7.33081]
[1777948270002,44.18,80472.26,0.0,-0.94162,4e-05,7.33081]
[1777948270076,44.18,80472.26,0.0,-0.94162,4e-05,7.33081]
[1777948270095,44.18,80471.96,0.0,-0.94163,4e-05,7.33061]
[1777948275567,44.18,80469.44,0.0,-0.9417,4e-05,7.32261]
[1777948279164,44.19,80469.37,0.0,-0.9417,4e-05,7.32338]
[1777948279235,44.19,80469.37,0.0,-0.9417,4e-05,7.32338]
[1777948279259,44.19,80468.49,0.0,-0.94172,4e-05,7.32072]
[1777948279328,44.19,80468.49,0.0,-0.94172,4e-05,7.32072]
[1777948284630,44.2,80468.27,0.0,-0.94171,4e-05,7.32242]
[1777948288784,44.2,80470.84,0.0,-0.94158,4e-05,7.3348]
[1777948288829,44.2,80470.84,0.0,-0.94158,4e-05,7.3348]
[1777948288834,44.2,80470.84,0.0,-0.94158,4e-05,7.3348]
[1777948288885,44.2,80470.8,0.0,-0.94158,4e-05,7.33513]
[1777948290167,44.2,80470.8,0.0,-0.94158,4e-05,7.33513]
[1777948290269,44.2,80471.5,0.0,-0.94154,4e-05,7.33907]
[1777948290328,44.2,80471.5,0.0,-0.94154,4e-05,7.33907]
[1777948293693,44.21,80475.05,0.0,-0.94141,4e-05,7.35152]
[1777948295386,44.21,80475.17,0.0,-0.9414,4e-05,7.35249]
[1777948295579,44.21,80475.17,0.0,-0.9414,4e-05,7.35249]
[1777948295590,44.21,80475.17,0.0,-0.9414,4e-05,7.35249]
[1777948295707,44.21,80477.89,0.0,-0.94128,4e-05,7.36447]
[1777948297731,44.21,80476.92,0.0,-0.94131,4e-05,7.3608]
[1777948297826,44.21,80476.92,0.0,-0.94131,4e-05,7.3608]
[1777948297833,44.21,80477.63,0.0,-0.94128,4e-05,7.36426]
[1777948303117,44.22,80480.17,0.0,-0.94115,4e-05,7.37677]
[1777948303169,44.22,80480.17,0.0,-0.94115,4e-05,7.37677]
[1777948303218,44.22,80479.95,0.0,-0.94115,4e-05,7.37667]
[1777948303328,44.22,80479.95,0.0,-0.94115,4e-05,7.37667]
[1777948309806,44.22,80479.39,0.0,-0.94115,4e-05,7.37675]
[1777948311162,44.22,80479.39,0.0,-0.94115,4e-05,7.37675]
[1777948311206,44.22,80479.39,0.0,-0.94115,4e-05,7.37675]
[1777948311263,44.23,80480.68,0.0,-0.94109,4e-05,7.38302]
[1777948311328,44.23,80480.68,0.0,-0.94109,4e-05,7.38302]
[1777948316856,44.23,80480.99,0.0,-0.94106,4e-05,7.3862]
[1777948318261,44.23,80480.99,0.0,-0.94106,4e-05,7.3862]
[1777948318327,44.23,80481.19,0.0,-0.94105,4e-05,7.38742]
[1777948318576,44.23,80481.19,0.0,-0.94105,4e-05,7.38742]
[1777948318870,44.23,80481.22,0.0,-0.94104,4e-05,7.38791]
[1777948319877,44.23,80467.12,0.0,-0.94163,4e-05,7.32855]
[1777948320884,44.23,80459.06,0.0,-0.94196,4e-05,7.2949]
[1777948321891,44.23,80458.64,0.0,-0.94198,4e-05,7.29358]
[1777948322898,44.24,80459.04,0.0,-0.94196,4e-05,7.29577]
[1777948324643,44.24,80458.45,0.0,-0.94197,4e-05,7.29379]
[1777948324685,44.24,80458.45,0.0,-0.94197,4e-05,7.29379]
[1777948324827,44.24,80458.45,0.0,-0.94197,4e-05,7.29379]
[1777948324912,44.24,80458.43,0.0,-0.94198,4e-05,7.29378]
[1777948329947,44.24,80460.95,0.0,-0.94186,4e-05,7.30566]
[1777948334982,44.25,80459.25,0.0,-0.9419,4e-05,7.30152]
[1777948340017,44.25,80459.35,0.0,-0.94187,4e-05,7.30447]
[1777948344045,44.26,80455.69,0.0,-0.942,4e-05,7.29111]
[1777948344868,44.26,80455.69,0.0,-0.942,4e-05,7.29111]
[1777948345005,44.26,80455.69,0.0,-0.942,4e-05,7.29111]
[1777948345078,44.26,80455.69,0.0,-0.942,4e-05,7.29111]
[1777948345179,44.26,80455.65,0.0,-0.942,4e-05,7.29147]
[1777948351094,44.27,80456.77,0.0,-0.94195,4e-05,7.29532]
[1777948352571,44.27,80455.97,0.0,-0.94197,4e-05,7.29247]
[1777948352614,44.27,80455.97,0.0,-0.94197,4e-05,7.29247]
[1777948352829,44.27,80455.97,0.0,-0.94197,4e-05,7.29247]
[1777948353108,44.27,80456.29,0.0,-0.94196,4e-05,7.29434]
[1777948358143,44.28,80459.39,0.0,-0.9418,4e-05,7.30999]
[1777948362171,44.28,80456.2,0.0,-0.94191,4e-05,7.29854]
[1777948364715,44.28,80457.0,0.0,-0.94187,4e-05,7.30293]
[1777948364766,44.28,80457.0,0.0,-0.94187,4e-05,7.30293]
[1777948364827,44.28,80457.0,0.0,-0.94187,4e-05,7.30293]
[1777948365192,44.28,80457.56,0.0,-0.94184,4e-05,7.3058]
[1777948370227,44.29,80454.77,0.0,-0.94193,4e-05,7.29658]
[1777948371444,44.29,80455.48,0.0,-0.9419,4e-05,7.30008]
[1777948371493,44.29,80455.48,0.0,-0.9419,4e-05,7.30008]
[1777948371575,44.29,80455.48,0.0,-0.9419,4e-05,7.30008]
[1777948372241,44.29,80456.24,0.0,-0.94186,4e-05,7.30379]
[1777948377275,44.3,80457.73,0.0,-0.94177,4e-05,7.31254]
[1777948381312,44.3,80457.14,0.0,-0.94179,4e-05,7.31066]
[1777948381329,44.3,80457.14,0.0,-0.94179,4e-05,7.31066]
[1777948381364,44.3,80457.14,0.0,-0.94179,4e-05,7.31066]
[1777948381361,44.3,80457.18,0.0,-0.94179,4e-05,7.3109]
[1777948387346,44.3,80457.17,0.0,-0.94179,4e-05,7.31124]
[1777948392381,44.3,80457.24,0.0,-0.94178,4e-05,7.31187]
[1777948393341,44.3,80457.24,0.0,-0.94178,4e-05,7.31187]
[1777948393349,44.3,80457.24,0.0,-0.94178,4e-05,7.31187]
[1777948393575,44.3,80457.24,0.0,-0.94178,4e-05,7.31187]
[1777948394395,44.3,80457.11,0.0,-0.94178,4e-05,7.31145]
[1777948399430,44.3,80456.91,0.0,-0.94179,4e-05,7.31094]
[1777948404465,44.3,80457.22,0.0,-0.94177,4e-05,7.3126]
[1777948409499,44.3,80457.46,0.0,-0.94176,4e-05,7.31395]
[1777948411392,44.3,80457.46,0.0,-0.94176,4e-05,7.31395]
[1777948411575,44.3,80457.52,0.0,-0.94176,4e-05,7.31427]
[1777948411677,44.31,80457.53,0.0,-0.94178,4e-05,7.31037]
[1777948416549,44.31,80454.22,0.0,-0.94192,4e-05,7.29681]
[1777948417584,44.31,80454.22,0.0,-0.94192,4e-05,7.29681]
[1777948417657,44.31,80454.22,0.0,-0.94192,4e-05,7.29681]
[1777948417832,44.31,80454.22,0.0,-0.94192,4e-05,7.29681]
[1777948417894,44.31,80447.75,0.0,-0.94219,4e-05,7.2697]
[1777948419570,44.31,80445.3,0.0,-0.94228,4e-05,7.25972]
[1777948422457,44.31,80442.33,0.0,-0.9424,4e-05,7.24758]
[1777948422576,44.31,80442.33,0.0,-0.9424,4e-05,7.24758]
[1777948422761,44.31,80442.33,0.0,-0.9424,4e-05,7.24758]
[1777948422921,44.31,80442.33,0.0,-0.9424,4e-05,7.24758]
[1777948422969,44.31,80442.33,0.0,-0.9424,4e-05,7.24758]
[1777948423082,44.31,80442.33,0.0,-0.9424,4e-05,7.24758]
[1777948423174,44.31,80441.33,0.0,-0.94244,4e-05,7.24374]
[1777948430647,44.31,80439.45,0.0,-0.94251,4e-05,7.23718]
[1777948431975,44.31,80439.45,0.0,-0.94251,4e-05,7.23718]
[1777948432079,44.31,80439.45,0.0,-0.94251,4e-05,7.23718]
[1777948432661,44.31,80448.55,0.0,-0.94213,4e-05,7.27572]
[1777948433668,44.31,80451.85,0.0,-0.94199,4e-05,7.28972]
[1777948434762,44.31,80451.85,0.0,-0.94199,4e-05,7.28972]
[1777948434827,44.31,80451.85,0.0,-0.94199,4e-05,7.28972]
[1777948434875,44.31,80451.85,0.0,-0.94199,4e-05,7.28972]
[1777948434976,44.31,80451.52,0.0,-0.942,4e-05,7.28843]
[1777948438714,44.31,80451.74,0.0,-0.94199,4e-05,7.28967]
[1777948438831,44.31,80451.74,0.0,-0.94199,4e-05,7.28967]
[1777948438932,44.31,80451.35,0.0,-0.942,4e-05,7.28813]
[1777948443948,44.32,80450.99,0.0,-0.94201,4e-05,7.28703]
[1777948444745,44.32,80446.88,0.0,-0.94218,4e-05,7.26996]
[1777948445565,44.32,80446.88,0.0,-0.94218,4e-05,7.26996]
[1777948445576,44.32,80446.88,0.0,-0.94218,4e-05,7.26996]
[1777948445616,44.32,80446.88,0.0,-0.94218,4e-05,7.26996]
[1777948445752,44.32,80443.54,0.0,-0.94232,4e-05,7.25608]
[1777948446484,44.32,80443.54,0.0,-0.94232,4e-05,7.25608]
[1777948446582,44.32,80443.54,0.0,-0.94232,4e-05,7.25608]
[1777948446760,44.32,80446.07,0.0,-0.94221,4e-05,7.26684]
[1777948447767,44.32,80453.0,0.0,-0.94192,4e-05,7.2961]
[1777948452163,44.32,80453.42,0.0,-0.9419,4e-05,7.29812]
[1777948452215,44.32,80453.42,0.0,-0.9419,4e-05,7.29812]
[1777948452326,44.32,80453.42,0.0,-0.9419,4e-05,7.29812]
[1777948452427,44.32,80453.38,0.0,-0.9419,4e-05,7.29812]
[1777948457839,44.32,80452.72,0.0,-0.94193,4e-05,7.29575]
[1777948460763,44.32,80453.35,0.0,-0.9419,4e-05,7.29859]
[1777948460783,44.32,80453.35,0.0,-0.9419,4e-05,7.29859]
[1777948460827,44.32,80453.35,0.0,-0.9419,4e-05,7.29859]
[1777948460861,44.32,80453.21,0.0,-0.9419,4e-05,7.29809]
[1777948465026,44.32,80452.75,0.0,-0.94192,4e-05,7.29644]
[1777948465072,44.32,80452.75,0.0,-0.94192,4e-05,7.29644]
[1777948465075,44.32,80452.75,0.0,-0.94192,4e-05,7.29644]
[1777948465124,44.32,80452.65,0.0,-0.94192,4e-05,7.29621]
[1777948470931,44.32,80449.66,0.0,-0.94204,4e-05,7.28414]
[1777948472634,44.32,80449.21,0.0,-0.94209,4e-05,7.27834]
[1777948472681,44.32,80449.21,0.0,-0.94209,4e-05,7.27834]
[1777948472828,44.32,80449.21,0.0,-0.94209,4e-05,7.27834]
[1777948472944,44.32,80449.25,0.0,-0.94209,4e-05,7.27862]
[1777948478477,44.32,80448.47,0.0,-0.94211,4e-05,7.27585]
[1777948478487,44.32,80448.47,0.0,-0.94211,4e-05,7.27585]
[1777948478575,44.32,80447.53,0.0,-0.94215,4e-05,7.27203]
[1777948478987,44.32,80447.49,0.0,-0.94215,4e-05,7.27199]
[1777948484022,44.33,80448.06,0.0,-0.94212,4e-05,7.27505]
[1777948485051,44.33,80448.06,0.0,-0.94212,4e-05,7.27505]
[1777948485076,44.33,80448.06,0.0,-0.94212,4e-05,7.27505]
[1777948485203,44.33,80447.47,0.0,-0.94214,4e-05,7.27284]
[1777948488050,44.33,80443.67,0.0,-0.9423,4e-05,7.25717]
[1777948490224,44.33,80443.04,0.0,-0.94232,4e-05,7.25466]
[1777948490542,44.33,80443.04,0.0,-0.94232,4e-05,7.25499]
[1777948490575,44.33,80443.04,0.0,-0.94232,4e-05,7.25499]
[1777948491071,44.33,80442.13,0.0,-0.94236,4e-05,7.25117]
[1777948496146,44.33,80442.16,0.0,-0.94235,4e-05,7.25197]
[1777948497112,44.33,80447.9,0.0,-0.94211,4e-05,7.27655]
[1777948497514,44.33,80447.9,0.0,-0.94211,4e-05,7.27655]
[1777948497588,44.33,80447.9,0.0,-0.94211,4e-05,7.27655]
[1777948497621,44.33,80447.9,0.0,-0.94211,4e-05,7.27655]
[1777948497628,44.33,80447.9,0.0,-0.94211,4e-05,7.27655]
[1777948498120,44.33,80459.2,0.0,-0.94163,4e-05,7.32465]
[1777948499127,44.33,80464.66,0.0,-0.94139,4e-05,7.34818]
[1777948500545,44.33,80464.43,0.0,-0.9414,4e-05,7.3472]
[1777948500562,44.33,80464.43,0.0,-0.9414,4e-05,7.3472]
[1777948500575,44.33,80464.43,0.0,-0.9414,4e-05,7.3472]
[1777948501141,44.33,80464.24,0.0,-0.94141,4e-05,7.3468]
[1777948503085,44.33,80463.8,0.0,-0.94143,4e-05,7.34489]
[1777948508189,44.33,80465.47,0.0,-0.94135,4e-05,7.35216]
[1777948510204,44.33,80469.86,0.0,-0.94117,4e-05,7.37072]
[1777948511199,44.33,80469.86,0.0,-0.94117,4e-05,7.37072]
[1777948511326,44.33,80469.86,0.0,-0.94117,4e-05,7.37072]
[1777948511407,44.33,80472.38,0.0,-0.94106,4e-05,7.38135]
[1777948512391,44.33,80472.38,0.0,-0.94106,4e-05,7.38135]
[1777948514232,44.34,80478.18,0.0,-0.94081,4e-05,7.4066]
[1777948518260,44.34,80480.64,0.0,-0.9407,4e-05,7.41832]
[1777948518783,44.34,80480.64,0.0,-0.9407,4e-05,7.41832]
[1777948518825,44.34,80480.64,0.0,-0.9407,4e-05,7.41832]
[1777948519267,44.34,80480.77,0.0,-0.94069,4e-05,7.41917]
[1777948524185,44.34,80480.48,0.0,-0.94069,4e-05,7.41914]
[1777948524237,44.34,80480.48,0.0,-0.94069,4e-05,7.41914]
[1777948524329,44.34,80480.48,0.0,-0.94069,4e-05,7.41914]
[1777948524422,44.34,80479.65,0.0,-0.94072,4e-05,7.4159]
[1777948525309,44.34,80482.08,0.0,-0.94061,4e-05,7.42651]
[1777948526316,44.34,80484.51,0.0,-0.94051,4e-05,7.43711]
[1777948528237,44.35,80484.52,0.0,-0.9405,4e-05,7.43741]
[1777948531418,44.35,80484.96,0.0,-0.94048,4e-05,7.44001]
[1777948531435,44.35,80484.96,0.0,-0.94048,4e-05,7.44001]
[1777948531508,44.35,80485.13,0.0,-0.9405,4e-05,7.43693]
[1777948531579,44.35,80485.13,0.0,-0.9405,4e-05,7.43693]
[1777948532358,44.35,80492.43,0.0,-0.94019,4e-05,7.46825]
[1777948533364,44.35,80495.84,0.0,-0.94004,4e-05,7.48298]
[1777948537393,44.35,80500.18,0.0,-0.93985,4e-05,7.50218]
[1777948538400,44.35,80503.6,0.0,-0.9397,4e-05,7.51695]
[1777948539407,44.35,80507.67,0.0,-0.93952,4e-05,7.53449]
[1777948542428,44.35,80504.72,0.0,-0.93964,4e-05,7.52214]
[1777948549477,44.35,80504.92,0.0,-0.93963,4e-05,7.52374]
[1777948553505,44.35,80502.58,0.0,-0.93972,4e-05,7.51415]
[1777948556527,44.36,80505.87,0.0,-0.93958,4e-05,7.52858]
[1777948561562,44.36,80507.14,0.0,-0.93952,4e-05,7.53446]
[1777948566398,44.36,80506.75,0.0,-0.93954,4e-05,7.53305]
[1777948566450,44.36,80506.75,0.0,-0.93954,4e-05,7.53305]
[1777948566509,44.36,80512.29,0.0,-0.9393,4e-05,7.55694]
[1777948567080,44.36,80512.29,0.0,-0.9393,4e-05,7.55694]
[1777948568611,44.36,80515.9,0.0,-0.93914,4e-05,7.57252]
[1777948569618,44.36,80523.07,0.0,-0.93883,4e-05,7.60339]
[1777948570624,44.36,80526.29,0.0,-0.93869,4e-05,7.61724]
[1777948575659,44.36,80527.41,0.0,-0.93864,4e-05,7.62186]
[1777948580178,44.36,80525.43,0.0,-0.93873,4e-05,7.61318]
[1777948583715,44.36,80527.88,0.0,-0.93862,4e-05,7.62364]
[1777948585729,44.36,80530.18,0.0,-0.93852,4e-05,7.63348]
[1777948589759,44.36,80547.3,0.0,-0.93778,4e-05,7.70738]
[1777948590767,44.36,80548.58,0.0,-0.93772,4e-05,7.71277]
[1777948592775,44.35,80548.32,0.0,-0.93777,4e-05,7.70736]
[1777948592781,44.35,80543.73,0.0,-0.93797,4e-05,7.68728]
[1777948593788,44.35,80536.23,0.0,-0.9383,4e-05,7.65467]
[1777948595802,44.35,80534.43,0.0,-0.93838,4e-05,7.64673]
[1777948596832,44.35,80534.43,0.0,-0.93838,4e-05,7.64673]
[1777948596933,44.35,80534.53,0.0,-0.93838,4e-05,7.64709]
[1777948602850,44.34,80534.28,0.0,-0.93843,4e-05,7.64233]
[1777948607886,44.34,80532.18,0.0,-0.93853,4e-05,7.63193]
[1777948611914,44.34,80535.72,0.0,-0.93838,4e-05,7.64664]
[1777948614935,44.34,80532.58,0.0,-0.93852,4e-05,7.63289]
[1777948619969,44.34,80529.77,0.0,-0.93865,4e-05,7.62055]
[1777948620977,44.34,80521.0,0.0,-0.93903,4e-05,7.58274]
[1777948621983,44.34,80516.43,0.0,-0.93922,4e-05,7.56313]
[1777948623998,44.34,80513.08,0.0,-0.93937,4e-05,7.54888]
[1777948628027,44.34,80525.72,0.0,-0.93882,4e-05,7.60358]
[1777948629035,44.34,80533.7,0.0,-0.93847,4e-05,7.63802]
[1777948634070,44.34,80535.77,0.0,-0.93838,4e-05,7.64672]
[1777948635076,44.34,80537.78,0.0,-0.93829,4e-05,7.65536]
[1777948636084,44.34,80541.54,0.0,-0.93813,4e-05,7.67156]
[1777948636835,44.34,80541.54,0.0,-0.93813,4e-05,7.67156]
[1777948637091,44.34,80542.67,0.0,-0.93808,4e-05,7.67637]
[1777948642126,44.34,80545.51,0.0,-0.93796,4e-05,7.68818]
[1777948647162,44.34,80543.0,0.0,-0.93808,4e-05,7.67678]
[1777948648169,44.34,80545.35,0.0,-0.93798,4e-05,7.68687]
[1777948652196,44.34,80548.79,0.0,-0.93786,4e-05,7.69731]
[1777948653203,44.34,80550.78,0.0,-0.93777,4e-05,7.70584]
[1777948658238,44.33,80550.62,0.0,-0.93779,4e-05,7.70445]
[1777948663272,44.33,80552.15,0.0,-0.93773,4e-05,7.71032]
[1777948667301,44.33,80565.52,0.0,-0.93714,4e-05,7.768]
[1777948668308,44.33,80567.75,0.0,-0.93704,4e-05,7.77778]
[1777948669315,44.33,80565.64,0.0,-0.93714,4e-05,7.7686]
[1777948674350,44.33,80563.59,0.0,-0.93722,4e-05,7.76062]
[1777948677371,44.33,80567.27,0.0,-0.93705,4e-05,7.7768]
[1777948681398,44.33,80574.35,0.0,-0.93674,4e-05,7.80778]
[1777948682406,44.33,80576.63,0.0,-0.93664,4e-05,7.81783]
[1777948687441,44.33,80588.69,0.0,-0.93609,4e-05,7.87095]
[1777948688448,44.33,80587.59,0.0,-0.93614,4e-05,7.86608]
[1777948690462,44.33,80585.59,0.0,-0.93623,4e-05,7.85725]
[1777948691468,44.33,80570.05,0.0,-0.93693,4e-05,7.78916]
[1777948692475,44.33,80563.62,0.0,-0.93722,4e-05,7.76078]
[1777948693483,44.33,80559.66,0.0,-0.93739,4e-05,7.74325]
[1777948694489,44.33,80555.73,0.0,-0.93759,4e-05,7.72375]
[1777948695497,44.33,80553.08,0.0,-0.93771,4e-05,7.71202]
[1777948698519,44.33,80550.76,0.0,-0.93782,4e-05,7.70136]
[1777948699526,44.32,80546.01,0.0,-0.93803,4e-05,7.68057]
[1777948700533,44.32,80542.66,0.0,-0.93818,4e-05,7.66591]
[1777948705568,44.32,80541.08,0.0,-0.93825,4e-05,7.6585]
[1777948709596,44.32,80544.42,0.0,-0.93811,4e-05,7.67252]
[1777948710603,44.32,80551.88,0.0,-0.93779,4e-05,7.70476]
[1777948711610,44.32,80555.05,0.0,-0.93768,4e-05,7.71425]
[1777948712617,44.32,80558.24,0.0,-0.93754,4e-05,7.72794]
[1777948717652,44.32,80557.77,0.0,-0.93757,4e-05,7.7249]
[1777948720673,44.32,80568.4,0.0,-0.93711,4e-05,7.77065]
[1777948721680,44.32,80572.11,0.0,-0.93694,4e-05,7.78659]
[1777948726715,44.32,80575.5,0.0,-0.9368,4e-05,7.80121]
[1777948728728,44.31,80577.59,0.0,-0.93673,4e-05,7.80724]
[1777948729735,44.3,80579.78,0.0,-0.93667,4e-05,7.81361]
[1777948733774,44.3,80577.09,0.0,-0.9368,4e-05,7.80049]
[1777948738811,44.29,80581.02,0.0,-0.93665,4e-05,7.81616]
[1777948739818,44.29,80588.39,0.0,-0.93632,4e-05,7.84815]
[1777948741832,44.29,80591.65,0.0,-0.93618,4e-05,7.86209]
[1777948744853,44.29,80594.98,0.0,-0.93603,4e-05,7.87675]
[1777948745860,44.29,80598.59,0.0,-0.93587,5e-05,7.89262]
[1777948747874,44.29,80603.22,0.0,-0.93565,5e-05,7.91338]
[1777948749236,44.29,80603.22,0.0,-0.93565,5e-05,7.91338]
[1777948749241,44.29,80640.97,0.0,-0.93393,5e-05,8.08134]
[1777948750281,44.29,80640.97,0.0,-0.93393,5e-05,8.08134]
[1777948750302,44.29,80656.18,0.0,-0.93323,5e-05,8.14907]
[1777948751380,44.29,80656.18,0.0,-0.93323,5e-05,8.14907]
[1777948751454,44.29,80664.2,0.0,-0.93285,5e-05,8.18515]
[1777948752482,44.29,80664.2,0.0,-0.93285,5e-05,8.18515]
[1777948752507,44.29,80668.16,0.0,-0.93267,5e-05,8.203]
[1777948753924,44.29,80675.68,0.0,-0.93231,5e-05,8.23708]
[1777948754930,44.29,80682.34,0.0,-0.932,5e-05,8.26696]
[1777948756945,44.3,80679.39,0.0,-0.93213,5e-05,8.2548]
[1777948758958,44.3,80676.75,0.0,-0.93224,5e-05,8.24449]
[1777948760972,44.3,80682.75,0.0,-0.93193,5e-05,8.27356]
[1777948762244,44.3,80682.75,0.0,-0.93193,5e-05,8.27356]
[1777948762311,44.31,80697.3,0.0,-0.93124,5e-05,8.34004]
[1777948762998,44.3,80710.47,0.0,-0.93062,5e-05,8.39951]
[1777948764009,44.3,80708.02,0.0,-0.93075,5e-05,8.38695]
[1777948765013,44.3,80712.81,0.0,-0.93053,5e-05,8.4076]
[1777948765962,44.3,80712.81,0.0,-0.93053,5e-05,8.4076]
[1777948766020,44.3,80712.55,0.0,-0.93052,5e-05,8.40917]
[1777948768034,44.32,80722.67,0.0,-0.92997,5e-05,8.4607]
[1777948769041,44.32,80729.01,0.0,-0.92965,5e-05,8.49166]
[1777948770048,44.33,80726.38,0.0,-0.92976,5e-05,8.48107]
[1777948771055,44.33,80738.36,0.0,-0.92919,5e-05,8.53339]
[1777948772062,44.33,80747.0,0.0,-0.92877,5e-05,8.57391]
[1777948773068,44.33,80730.68,0.0,-0.92956,5e-05,8.49906]
[1777948774479,44.33,80727.11,0.0,-0.92971,5e-05,8.48422]
[1777948776090,44.34,80730.15,0.0,-0.92956,5e-05,8.49832]
[1777948777097,44.34,80733.99,0.0,-0.92938,5e-05,8.51609]
[1777948778103,44.34,80728.91,0.0,-0.92961,5e-05,8.49391]
[1777948779111,44.34,80725.45,0.0,-0.92977,5e-05,8.47821]
[1777948780117,44.34,80722.68,0.0,-0.92991,5e-05,8.4657]
[1777948781125,44.34,80712.47,0.0,-0.93039,5e-05,8.41924]
[1777948782132,44.34,80709.95,0.0,-0.93053,5e-05,8.40608]
[1777948783139,44.34,80717.06,0.0,-0.93019,5e-05,8.43839]
[1777948784146,44.34,80725.79,0.0,-0.92977,5e-05,8.47856]
[1777948785153,44.34,80730.25,0.0,-0.92955,5e-05,8.49917]
[1777948785965,44.34,80730.25,0.0,-0.92955,5e-05,8.49917]
[1777948786022,44.34,80730.25,0.0,-0.92955,5e-05,8.49917]
[1777948786076,44.34,80730.25,0.0,-0.92955,5e-05,8.49917]
[1777948786160,44.34,80726.76,0.0,-0.92972,5e-05,8.48332]
[1777948786835,44.34,80726.76,0.0,-0.92972,5e-05,8.48332]
[1777948787784,44.34,80726.76,0.0,-0.92972,5e-05,8.48332]
[1777948787816,44.34,80719.86,0.0,-0.93005,5e-05,8.45212]
[1777948788080,44.34,80719.86,0.0,-0.93005,5e-05,8.45212]
[1777948788714,44.34,80716.65,0.0,-0.93018,5e-05,8.43985]
[1777948789181,44.34,80712.02,0.0,-0.9304,5e-05,8.41871]
[1777948790188,44.34,80709.92,0.0,-0.9305,5e-05,8.40898]
[1777948791195,44.34,80705.38,0.0,-0.93072,5e-05,8.38815]
[1777948796230,44.34,80707.24,0.0,-0.93064,5e-05,8.3961]
[1777948797237,44.34,80709.36,0.0,-0.93054,5e-05,8.40564]
[1777948799251,44.34,80711.7,0.0,-0.93043,5e-05,8.41604]
[1777948800258,44.34,80714.05,0.0,-0.93031,5e-05,8.42704]
[1777948801265,44.34,80708.38,0.0,-0.93058,5e-05,8.40144]
[1777948802271,44.34,80700.08,0.0,-0.93098,5e-05,8.36354]
[1777948803279,44.34,80694.77,0.0,-0.93123,5e-05,8.33929]
[1777948804286,44.34,80685.89,0.0,-0.93165,5e-05,8.29898]
[1777948805293,44.34,80682.91,0.0,-0.93179,5e-05,8.28546]
[1777948806300,44.34,80683.26,0.0,-0.93178,5e-05,8.28709]
[1777948807307,44.34,80686.84,0.0,-0.93161,5e-05,8.30335]
[1777948810091,44.34,80686.99,0.0,-0.9316,5e-05,8.30412]
[1777948810143,44.34,80686.99,0.0,-0.9316,5e-05,8.30412]
[1777948810326,44.34,80686.99,0.0,-0.9316,5e-05,8.30412]
[1777948814093,44.34,80685.06,0.0,-0.93169,5e-05,8.29553]
[1777948814357,44.34,80682.89,0.0,-0.93179,5e-05,8.28576]
[1777948816085,44.34,80681.15,0.0,-0.93187,5e-05,8.27794]
[1777948816370,44.34,80675.93,0.0,-0.93212,5e-05,8.25443]
[1777948817378,44.34,80673.12,0.0,-0.93225,5e-05,8.24184]
[1777948818858,44.34,80673.12,0.0,-0.93225,5e-05,8.24184]
[1777948818861,44.34,80670.78,0.0,-0.93236,5e-05,8.23141]
[1777948819085,44.34,80670.78,0.0,-0.93236,5e-05,8.23141]
[1777948819392,44.34,80676.69,0.0,-0.93208,5e-05,8.25821]
[1777948820398,44.34,80674.58,0.0,-0.93217,5e-05,8.24884]
[1777948822413,44.34,80671.33,0.0,-0.93232,5e-05,8.23442]
[1777948824427,44.34,80673.75,0.0,-0.93221,5e-05,8.24562]
[1777948825749,44.34,80673.75,0.0,-0.93221,5e-05,8.24562]
[1777948825782,44.34,80673.75,0.0,-0.93221,5e-05,8.24562]
[1777948825825,44.34,80673.75,0.0,-0.93221,5e-05,8.24562]
[1777948828455,44.35,80669.6,0.0,-0.9324,5e-05,8.22747]
[1777948831200,44.35,80669.11,0.0,-0.93242,5e-05,8.22557]
[1777948831246,44.35,80669.11,0.0,-0.93242,5e-05,8.22557]
[1777948831329,44.35,80669.11,0.0,-0.93242,5e-05,8.22557]
[1777948835505,44.35,80663.84,0.0,-0.93268,5e-05,8.19847]
[1777948837824,44.35,80662.61,0.0,-0.93274,5e-05,8.19312]
[1777948837870,44.35,80662.61,0.0,-0.93274,5e-05,8.19312]
[1777948838081,44.35,80663.23,0.0,-0.93271,5e-05,8.19632]
[1777948842554,44.35,80660.46,0.0,-0.93283,5e-05,8.1849]
[1777948844568,44.35,80669.45,0.0,-0.9324,5e-05,8.22577]
[1777948845266,44.35,80669.45,0.0,-0.9324,5e-05,8.22577]
[1777948845272,44.35,80669.45,0.0,-0.9324,5e-05,8.22577]
[1777948845329,44.35,80669.45,0.0,-0.9324,5e-05,8.22577]
[1777948845575,44.35,80670.8,0.0,-0.93234,5e-05,8.232]
[1777948847589,44.35,80667.84,0.0,-0.93247,5e-05,8.21896]
[1777948851286,44.36,80666.28,0.0,-0.93254,5e-05,8.21243]
[1777948851321,44.36,80666.28,0.0,-0.93254,5e-05,8.21243]
[1777948851578,44.36,80666.28,0.0,-0.93254,5e-05,8.21243]
[1777948852623,44.36,80660.98,0.0,-0.93278,5e-05,8.18895]
[1777948856577,44.36,80659.16,0.0,-0.93286,5e-05,8.1814]
[1777948856628,44.36,80659.16,0.0,-0.93286,5e-05,8.1814]
[1777948856826,44.36,80659.16,0.0,-0.93286,5e-05,8.1814]
[1777948861689,44.36,80667.03,0.0,-0.93249,5e-05,8.21705]
[1777948862696,44.36,80666.49,0.0,-0.93251,5e-05,8.21477]
[1777948862981,44.36,80666.49,0.0,-0.93251,5e-05,8.21477]
[1777948863026,44.36,80666.49,0.0,-0.93251,5e-05,8.21477]
[1777948863080,44.36,80666.49,0.0,-0.93251,5e-05,8.21477]
[1777948865717,44.36,80671.52,0.0,-0.93227,5e-05,8.23791]
[1777948868180,44.36,80671.89,0.0,-0.93225,5e-05,8.23982]
[1777948868212,44.36,80671.89,0.0,-0.93225,5e-05,8.23982]
[1777948868325,44.36,80671.89,0.0,-0.93225,5e-05,8.23982]
[1777948868738,44.36,80674.42,0.0,-0.93213,5e-05,8.25135]
[1777948873773,44.36,80675.24,0.0,-0.93209,5e-05,8.25557]
[1777948875444,44.36,80675.39,0.0,-0.93208,5e-05,8.25635]
[1777948875458,44.36,80675.39,0.0,-0.93208,5e-05,8.25635]
[1777948875575,44.36,80675.39,0.0,-0.93208,5e-05,8.25635]
[1777948879815,44.36,80683.27,0.0,-0.93171,5e-05,8.29246]
[1777948881529,44.36,80682.93,0.0,-0.93172,5e-05,8.29097]
[1777948881576,44.36,80682.93,0.0,-0.93172,5e-05,8.29097]
[1777948881581,44.36,80682.93,0.0,-0.93172,5e-05,8.29097]
[1777948882569,44.36,80684.13,0.0,-0.93166,5e-05,8.29645]
[1777948882577,44.36,80684.13,0.0,-0.93166,5e-05,8.29645]
[1777948885857,44.36,80680.99,0.0,-0.93181,5e-05,8.28249]
[1777948886864,44.36,80676.34,0.0,-0.93203,5e-05,8.26156]
[1777948887279,44.36,80676.34,0.0,-0.93203,5e-05,8.26156]
[1777948887336,44.36,80676.34,0.0,-0.93203,5e-05,8.26156]
[1777948887587,44.36,80676.34,0.0,-0.93203,5e-05,8.26156]
[1777948890349,44.37,80675.13,0.0,-0.93208,5e-05,8.25645]
[1777948890574,44.37,80675.13,0.0,-0.93208,5e-05,8.25645]
[1777948895927,44.36,80679.9,0.0,-0.93193,5e-05,8.26999]
[1777948896934,44.35,80682.95,0.0,-0.9318,5e-05,8.28264]
[1777948897305,44.35,80682.95,0.0,-0.9318,5e-05,8.28264]
[1777948897326,44.35,80682.95,0.0,-0.9318,5e-05,8.28264]
[1777948897357,44.35,80682.95,0.0,-0.9318,5e-05,8.28264]
[1777948897810,44.35,80682.95,0.0,-0.9318,5e-05,8.28264]
[1777948897845,44.35,80682.95,0.0,-0.9318,5e-05,8.28264]
[1777948902700,44.34,80683.59,0.0,-0.93182,5e-05,8.28039]
[1777948902752,44.34,80683.59,0.0,-0.93182,5e-05,8.28039]
[1777948902826,44.34,80683.59,0.0,-0.93182,5e-05,8.28039]
[1777948902927,44.34,80686.82,0.0,-0.9317,5e-05,8.29233]
[1777948903982,44.33,80690.39,0.0,-0.93154,5e-05,8.30709]
[1777948904990,44.33,80694.64,0.0,-0.93136,5e-05,8.32477]
[1777948906077,44.33,80694.64,0.0,-0.93136,5e-05,8.32477]
[1777948906637,44.33,80694.64,0.0,-0.93136,5e-05,8.32477]
[1777948906827,44.33,80694.64,0.0,-0.93136,5e-05,8.32477]
[1777948906929,44.32,80696.54,0.0,-0.93131,5e-05,8.32964]
[1777948910027,44.31,80700.33,0.0,-0.93119,5e-05,8.34114]
[1777948915035,44.29,80701.61,0.0,-0.93121,5e-05,8.33912]
[1777948915083,44.29,80701.61,0.0,-0.93121,5e-05,8.33912]
[1777948915327,44.29,80701.61,0.0,-0.93121,5e-05,8.33912]
[1777948919551,44.27,80699.3,0.0,-0.93142,5e-05,8.31938]
[1777948921676,44.26,80700.72,0.0,-0.93137,5e-05,8.32427]
[1777948921726,44.26,80700.72,0.0,-0.93137,5e-05,8.32427]
[1777948921825,44.26,80700.72,0.0,-0.93137,5e-05,8.32427]
[1777948921926,44.25,80697.9,0.0,-0.93154,5e-05,8.30845]
[1777948922111,44.25,80695.74,0.0,-0.93164,5e-05,8.29864]
[1777948923118,44.25,80690.82,0.0,-0.93187,5e-05,8.27622]
[1777948924905,44.25,80690.82,0.0,-0.93187,5e-05,8.27622]
[1777948924947,44.25,80690.82,0.0,-0.93187,5e-05,8.27622]
[1777948924959,44.25,80682.17,0.0,-0.93229,5e-05,8.23597]
[1777948925076,44.25,80682.17,0.0,-0.93229,5e-05,8.23597]
[1777948925132,44.25,80679.89,0.0,-0.9324,5e-05,8.22567]
[1777948930168,44.25,80679.11,0.0,-0.93244,5e-05,8.22154]
[1777948931174,44.25,80674.84,0.0,-0.93264,5e-05,8.20219]
[1777948932270,44.25,80674.84,0.0,-0.93264,5e-05,8.20219]
[1777948932332,44.25,80674.84,0.0,-0.93264,5e-05,8.20219]
[1777948932360,44.25,80674.84,0.0,-0.93264,5e-05,8.20219]
[1777948932431,44.25,80679.17,0.0,-0.93244,5e-05,8.22191]
[1777948934075,44.25,80679.93,0.0,-0.9324,5e-05,8.22522]
[1777948934196,44.25,80679.97,0.0,-0.9324,5e-05,8.22521]
[1777948936982,44.25,80680.32,0.0,-0.93239,5e-05,8.22639]
[1777948937075,44.25,80680.32,0.0,-0.93239,5e-05,8.22639]
[1777948937219,44.25,80677.87,0.0,-0.93251,5e-05,8.21511]
[1777948941028,44.25,80677.6,0.0,-0.93252,5e-05,8.21381]
[1777948941074,44.25,80677.6,0.0,-0.93252,5e-05,8.21381]
[1777948941080,44.25,80677.6,0.0,-0.93252,5e-05,8.21381]
[1777948942249,44.25,80677.74,0.0,-0.93252,5e-05,8.21437]
[1777948942324,44.25,80677.74,0.0,-0.93252,5e-05,8.21437]
[1777948942350,44.25,80674.64,0.0,-0.93266,5e-05,8.20031]
[1777948946282,44.25,80676.67,0.0,-0.93257,5e-05,8.20947]
[1777948947529,44.25,80676.67,0.0,-0.93257,5e-05,8.20947]
[1777948947574,44.25,80676.67,0.0,-0.93257,5e-05,8.20947]
[1777948947579,44.25,80676.67,0.0,-0.93257,5e-05,8.20947]
[1777948948010,44.25,80676.96,0.0,-0.93255,5e-05,8.21077]
[1777948948079,44.25,80676.96,0.0,-0.93255,5e-05,8.21077]
[1777948952324,44.25,80664.83,0.0,-0.93315,5e-05,8.15198]
[1777948953885,44.25,80664.83,0.0,-0.93315,5e-05,8.15198]
[1777948953927,44.25,80664.83,0.0,-0.93315,5e-05,8.15198]
[1777948953962,44.22,80658.47,0.0,-0.93356,5e-05,8.11293]
[1777948954080,44.22,80658.47,0.0,-0.93356,5e-05,8.11293]
[1777948958425,44.18,80657.63,0.0,-0.93377,5e-05,8.09292]
[1777948958567,44.18,80657.63,0.0,-0.93377,5e-05,8.09292]
[1777948958576,44.18,80657.63,0.0,-0.93377,5e-05,8.09292]
[1777948962394,44.14,80652.41,0.0,-0.93421,5e-05,8.0505]
[1777948963941,44.14,80652.41,0.0,-0.93421,5e-05,8.0505]
[1777948963983,44.14,80652.41,0.0,-0.93421,5e-05,8.0505]
[1777948964085,44.13,80651.61,0.0,-0.93431,5e-05,8.04094]
[1777948964408,44.12,80648.98,0.0,-0.93444,5e-05,8.02861]
[1777948966421,44.12,80646.99,0.0,-0.93454,5e-05,8.0186]
[1777948969021,44.12,80645.26,0.0,-0.93463,5e-05,8.00979]
[1777948969026,44.12,80645.26,0.0,-0.93463,5e-05,8.00979]
[1777948969075,44.12,80645.26,0.0,-0.93463,5e-05,8.00979]
[1777948971457,44.12,80642.73,0.0,-0.93477,5e-05,7.9969]
[1777948973150,44.11,80641.9,0.0,-0.93481,5e-05,7.99267]
[1777948973201,44.11,80641.9,0.0,-0.93481,5e-05,7.99267]
[1777948973326,44.11,80641.9,0.0,-0.93481,5e-05,7.99267]
[1777948976493,44.11,80639.4,0.0,-0.93494,5e-05,7.97949]
[1777948979070,44.11,80639.87,0.0,-0.93493,5e-05,7.98061]
[1777948979082,44.11,80639.87,0.0,-0.93493,5e-05,7.98061]
[1777948979414,44.11,80639.87,0.0,-0.93493,5e-05,7.98061]
[1777948979577,44.11,80639.87,0.0,-0.93493,5e-05,7.98061]
[1777948979582,44.11,80646.64,0.0,-0.93463,5e-05,8.0103]
[1777948982535,44.09,80650.2,0.0,-0.93453,5e-05,8.01982]
[1777948986312,44.06,80649.62,0.0,-0.93468,5e-05,8.00601]
[1777948986328,44.06,80649.62,0.0,-0.93468,5e-05,8.00601]
[1777948989358,44.06,80650.06,0.0,-0.93467,5e-05,8.00643]
[1777948990846,44.06,80648.24,0.0,-0.93476,5e-05,7.99779]
[1777948991079,44.06,80647.82,0.0,-0.93479,5e-05,7.9949]
[1777948991500,44.06,80647.82,0.0,-0.93479,5e-05,7.9949]
[1777948992605,44.06,80651.4,0.0,-0.93463,5e-05,8.01039]
[1777948993613,44.05,80656.85,0.0,-0.93439,5e-05,8.03426]
[1777948994313,44.05,80656.85,0.0,-0.93439,5e-05,8.03426]
[1777948994331,44.05,80656.85,0.0,-0.93439,5e-05,8.03426]
[1777948994721,44.05,80656.85,0.0,-0.93439,5e-05,8.03426]
[1777948994822,44.05,80661.42,0.0,-0.93419,5e-05,8.05366]
[1777948995627,44.04,80664.03,0.0,-0.93413,5e-05,8.05957]
[1777948996634,44.04,80666.87,0.0,-0.934,5e-05,8.07232]
[1777948997641,44.05,80669.72,0.0,-0.93384,5e-05,8.08788]
[1777949000662,44.06,80672.11,0.0,-0.93367,5e-05,8.10334]
[1777949001228,44.06,80672.11,0.0,-0.93367,5e-05,8.10334]
[1777949001257,44.06,80672.11,0.0,-0.93367,5e-05,8.10334]
[1777949001324,44.06,80672.11,0.0,-0.93367,5e-05,8.10334]
[1777949001673,44.06,80676.34,0.0,-0.93348,5e-05,8.12237]
[1777949002680,44.06,80678.52,0.0,-0.93335,5e-05,8.13442]
[1777949004872,44.06,80680.56,0.0,-0.93325,5e-05,8.14392]
[1777949006708,44.06,80682.68,0.0,-0.93315,5e-05,8.15375]
[1777949011743,44.06,80685.9,0.0,-0.93303,5e-05,8.16424]
[1777949012076,44.06,80685.9,0.0,-0.93303,5e-05,8.16424]
[1777949012749,44.06,80685.87,0.0,-0.93303,5e-05,8.16422]
[1777949015774,44.06,80690.61,0.0,-0.93281,5e-05,8.18598]
[1777949016781,44.06,80692.99,0.0,-0.93269,5e-05,8.19683]
[1777949021834,44.07,80732.73,0.0,-0.9308,5e-05,8.37798]
[1777949022372,44.07,80732.73,0.0,-0.9308,5e-05,8.37798]
[1777949022839,44.07,80749.54,0.0,-0.92999,5e-05,8.4552]
[1777949023845,44.06,80755.86,0.0,-0.92969,5e-05,8.48409]
[1777949024224,44.06,80755.86,0.0,-0.92969,5e-05,8.48409]
[1777949024852,44.06,80754.66,0.0,-0.92975,5e-05,8.47845]
[1777949025241,44.06,80754.66,0.0,-0.92975,5e-05,8.47845]
[1777949025858,44.06,80755.44,0.0,-0.92971,5e-05,8.48189]
[1777949027335,44.06,80756.3,0.0,-0.92967,5e-05,8.48572]
[1777949027873,44.06,80758.55,0.0,-0.92956,5e-05,8.49595]
[1777949028880,44.06,80753.69,0.0,-0.9298,5e-05,8.47338]
[1777949032908,44.06,80758.08,0.0,-0.92959,5e-05,8.49304]
[1777949038061,44.06,80761.43,0.0,-0.92944,5e-05,8.50738]
[1777949039957,44.06,80774.76,0.0,-0.92881,5e-05,8.56781]
[1777949040220,44.06,80774.76,0.0,-0.92881,5e-05,8.56781]
[1777949040468,44.06,80774.76,0.0,-0.92881,5e-05,8.56781]
[1777949040964,44.06,80793.73,0.0,-0.92787,5e-05,8.65577]
[1777949041737,44.06,80793.73,0.0,-0.92787,5e-05,8.65577]
[1777949041980,44.06,80794.68,0.0,-0.92783,5e-05,8.65992]
[1777949042983,44.05,80788.47,0.0,-0.92814,5e-05,8.63057]
[1777949043620,44.05,80788.47,0.0,-0.92814,5e-05,8.63057]
[1777949043989,44.05,80792.18,0.0,-0.92796,5e-05,8.64742]
[1777949049026,44.05,80787.33,0.0,-0.92822,5e-05,8.62288]
[1777949051042,44.05,80781.82,0.0,-0.9285,5e-05,8.59651]
[1777949052050,44.05,80776.79,0.0,-0.92876,5e-05,8.57249]
[1777949057084,44.04,80774.01,0.0,-0.92891,5e-05,8.55821]
[1777949057915,44.04,80774.01,0.0,-0.92891,5e-05,8.55821]
[1777949057967,44.04,80774.01,0.0,-0.92891,5e-05,8.55821]
[1777949058076,44.04,80774.01,0.0,-0.92891,5e-05,8.55821]
[1777949058091,44.04,80773.76,0.0,-0.92892,5e-05,8.55678]
[1777949063126,44.04,80774.23,0.0,-0.92892,5e-05,8.55761]
[1777949065140,44.04,80782.34,0.0,-0.92852,5e-05,8.59466]
[1777949066146,44.04,80786.72,0.0,-0.92831,5e-05,8.61469]
[1777949069168,44.03,80793.37,0.0,-0.928,5e-05,8.64452]
[1777949074204,44.03,80794.02,0.0,-0.92802,5e-05,8.64116]
[1777949075211,44.03,80789.09,0.0,-0.92827,5e-05,8.6178]
[1777949080246,44.02,80794.05,0.0,-0.92804,5e-05,8.63911]
[1777949082213,44.02,80795.17,0.0,-0.92799,5e-05,8.64392]
[1777949082241,44.02,80795.17,0.0,-0.92799,5e-05,8.64392]
[1777949082324,44.02,80795.17,0.0,-0.92799,5e-05,8.64392]
[1777949082381,44.02,80795.32,0.0,-0.92799,5e-05,8.6442]
[1777949088301,44.02,80792.92,0.0,-0.92813,5e-05,8.63053]
[1777949089354,44.02,80792.92,0.0,-0.92813,5e-05,8.63053]
[1777949089409,44.02,80792.92,0.0,-0.92813,5e-05,8.63053]
[1777949089577,44.02,80792.92,0.0,-0.92813,5e-05,8.63053]
[1777949089615,44.01,80792.83,0.0,-0.92814,5e-05,8.6297]
[1777949095352,44.01,80788.29,0.0,-0.92839,5e-05,8.60616]
[1777949097365,44.01,80792.39,0.0,-0.9282,5e-05,8.62448]
[1777949099964,44.01,80795.33,0.0,-0.92806,5e-05,8.63777]
[1777949100015,44.01,80795.33,0.0,-0.92806,5e-05,8.63777]
[1777949100075,44.01,80795.33,0.0,-0.92806,5e-05,8.63777]
[1777949100121,44.0,80796.66,0.0,-0.928,5e-05,8.64309]
[1777949103418,44.0,80801.77,0.0,-0.92776,5e-05,8.66561]
[1777949104301,44.0,80801.77,0.0,-0.92776,5e-05,8.66561]
[1777949104424,44.0,80844.68,0.0,-0.92561,5e-05,8.86718]
[1777949105425,44.0,80844.68,0.0,-0.92561,5e-05,8.86718]
[1777949105430,44.0,80875.23,0.0,-0.92406,5e-05,9.01089]
[1777949106438,44.0,80876.14,0.0,-0.92402,5e-05,9.01487]
[1777949107563,44.0,80876.14,0.0,-0.92402,5e-05,9.01487]
[1777949107568,44.0,80876.14,0.0,-0.92402,5e-05,9.01487]
[1777949107968,44.0,80876.14,0.0,-0.92402,5e-05,9.01487]
[1777949107985,44.0,80860.21,0.0,-0.92484,5e-05,8.93875]
[1777949108297,44.0,80860.21,0.0,-0.92484,5e-05,8.93875]
[1777949108452,44.0,80865.1,0.0,-0.92459,5e-05,8.96172]
[1777949111473,43.99,80878.64,0.0,-0.92391,5e-05,9.02532]
[1777949112480,43.99,80880.97,0.0,-0.92379,5e-05,9.03605]
[1777949116508,43.99,80875.18,0.0,-0.92411,5e-05,9.00648]
[1777949120538,43.98,80886.19,0.0,-0.92357,5e-05,9.05676]
[1777949121544,43.98,80891.77,0.0,-0.92328,5e-05,9.08281]
[1777949122552,43.98,80887.36,0.0,-0.92352,5e-05,9.06103]
[1777949127587,43.97,80892.41,0.0,-0.92329,5e-05,9.08194]
[1777949130008,43.97,80889.51,0.0,-0.92345,5e-05,9.06738]
[1777949130186,43.97,80889.51,0.0,-0.92345,5e-05,9.06738]
[1777949134000,43.97,80889.84,0.0,-0.9235,5e-05,9.06192]
[1777949134099,43.96,80873.56,0.0,-0.92435,5e-05,8.98358]
[1777949134636,43.96,80878.08,0.0,-0.92412,5e-05,9.00459]
[1777949137659,43.96,80883.15,0.0,-0.92388,5e-05,9.02709]
[1777949142694,43.95,80882.81,0.0,-0.92393,5e-05,9.02248]
[1777949143701,43.95,80862.81,0.0,-0.92496,5e-05,8.92668]
[1777949144708,43.95,80858.27,0.0,-0.9252,5e-05,8.9047]
[1777949146722,43.95,80842.6,0.0,-0.926,5e-05,8.82976]
[1777949147729,43.95,80838.92,0.0,-0.92619,5e-05,8.8121]
[1777949148736,43.95,80829.82,0.0,-0.92665,5e-05,8.76897]
[1777949149743,43.95,80823.2,0.0,-0.92699,5e-05,8.73744]
[1777949150750,43.94,80830.63,0.0,-0.92662,5e-05,8.77222]
[1777949152764,43.94,80832.94,0.0,-0.92651,5e-05,8.78268]
[1777949153771,43.94,80824.55,0.0,-0.92693,5e-05,8.74302]
[1777949154778,43.94,80819.3,0.0,-0.92719,5e-05,8.71823]
[1777949157591,43.94,80815.79,0.0,-0.92737,5e-05,8.70158]
[1777949157799,43.94,80797.84,0.0,-0.92827,5e-05,8.61718]
[1777949158805,43.94,80796.69,0.0,-0.92833,5e-05,8.61123]
[1777949160820,43.94,80783.21,0.0,-0.92901,5e-05,8.54739]
[1777949161827,43.94,80785.46,0.0,-0.9289,5e-05,8.55735]
[1777949163841,43.93,80780.37,0.0,-0.92916,5e-05,8.53273]
[1777949166864,43.93,80761.84,0.0,-0.93008,5e-05,8.44566]
[1777949167871,43.93,80753.06,0.0,-0.93051,5e-05,8.40488]
[1777949168878,43.93,80747.89,0.0,-0.93076,5e-05,8.38085]
[1777949169885,43.93,80738.8,0.0,-0.9312,5e-05,8.33892]
[1777949170892,43.93,80733.74,0.0,-0.93144,5e-05,8.3156]
[1777949172906,43.93,80728.26,0.0,-0.93171,5e-05,8.29031]
[1777949175926,43.93,80728.08,0.0,-0.93172,5e-05,8.28927]
[1777949177941,43.93,80719.42,0.0,-0.93213,5e-05,8.24959]
[1777949178947,43.93,80710.26,0.0,-0.93257,5e-05,8.20791]
[1777949179955,43.93,80711.82,0.0,-0.9325,5e-05,8.21463]
[1777949181968,43.92,80707.72,0.0,-0.9327,5e-05,8.19525]
[1777949182976,43.92,80700.98,0.0,-0.93302,5e-05,8.16434]
[1777949183983,43.92,80692.26,0.0,-0.93343,5e-05,8.12459]
[1777949184991,43.92,80688.3,0.0,-0.93362,5e-05,8.10646]
[1777949185998,43.92,80680.65,0.0,-0.93398,5e-05,8.07178]
[1777949188014,43.92,80677.67,0.0,-0.93412,5e-05,8.05807]
[1777949193048,43.92,80679.74,0.0,-0.93406,5e-05,8.06258]
[1777949195763,43.92,80680.79,0.0,-0.93401,5e-05,8.06705]
[1777949195825,43.92,80680.79,0.0,-0.93401,5e-05,8.06705]
[1777949196069,43.92,80684.35,0.0,-0.93385,5e-05,8.08294]
[1777949196647,43.92,80684.35,0.0,-0.93385,5e-05,8.08294]
[1777949197076,43.92,80688.95,0.0,-0.93364,5e-05,8.10352]
[1777949198083,43.92,80693.08,0.0,-0.93345,5e-05,8.12199]
[1777949199092,43.92,80697.19,0.0,-0.93326,5e-05,8.14035]
[1777949201106,43.92,80693.2,0.0,-0.93345,5e-05,8.12179]
[1777949205269,43.91,80693.93,0.0,-0.93342,5e-05,8.12428]
[1777949205321,43.91,80694.18,0.0,-0.93341,5e-05,8.12514]
[1777949205326,43.91,80694.18,0.0,-0.93341,5e-05,8.12514]
[1777949206526,43.91,80694.28,0.0,-0.93341,5e-05,8.12532]
[1777949206539,43.91,80694.28,0.0,-0.93341,5e-05,8.12532]
[1777949206574,43.91,80694.28,0.0,-0.93341,5e-05,8.12532]
[1777949207147,43.91,80694.68,0.0,-0.9334,5e-05,8.12686]
[1777949211177,43.91,80679.89,0.0,-0.9341,5e-05,8.05907]
[1777949212206,43.91,80668.53,0.0,-0.93463,5e-05,8.00733]
[1777949213225,43.91,80656.71,0.0,-0.93517,5e-05,7.95444]
[1777949214231,43.91,80654.44,0.0,-0.93529,5e-05,7.94321]
[1777949219267,43.9,80655.97,0.0,-0.93524,5e-05,7.94772]
[1777949222288,43.9,80649.76,0.0,-0.93554,5e-05,7.91864]
[1777949223040,43.9,80649.76,0.0,-0.93554,5e-05,7.91864]
[1777949227163,43.89,80646.76,0.0,-0.9357,5e-05,7.90365]
[1777949227175,43.89,80646.76,0.0,-0.9357,5e-05,7.90365]
[1777949227323,43.89,80644.05,0.0,-0.93582,5e-05,7.89119]
[1777949232358,43.89,80644.33,0.0,-0.93583,5e-05,7.89051]
[1777949233364,43.89,80638.16,0.0,-0.93612,5e-05,7.86271]
[1777949235378,43.88,80628.2,0.0,-0.93657,5e-05,7.8179]
[1777949236386,43.88,80625.26,0.0,-0.93671,5e-05,7.80463]
[1777949238400,43.88,80616.88,0.0,-0.93709,4e-05,7.76714]
[1777949240414,43.88,80617.47,0.0,-0.93707,4e-05,7.76937]
[1777949243435,43.88,80624.64,0.0,-0.93675,5e-05,7.8004]
[1777949245449,43.88,80626.01,0.0,-0.9367,5e-05,7.80593]
[1777949246653,43.88,80626.01,0.0,-0.9367,5e-05,7.80593]
[1777949246705,43.88,80626.01,0.0,-0.9367,5e-05,7.80593]
[1777949246826,43.88,80626.01,0.0,-0.9367,5e-05,7.80593]
[1777949246909,43.88,80626.1,0.0,-0.9367,5e-05,7.80579]
[1777949249477,43.88,80641.07,0.0,-0.93603,5e-05,7.8716]
[1777949250484,43.88,80644.22,0.0,-0.93589,5e-05,7.88523]
[1777949252497,43.87,80647.16,0.0,-0.93579,5e-05,7.89337]
[1777949255519,43.87,80643.6,0.0,-0.93597,5e-05,7.87632]
[1777949256825,43.87,80643.6,0.0,-0.93597,5e-05,7.87632]
[1777949256881,43.87,80643.6,0.0,-0.93597,5e-05,7.87632]
[1777949257075,43.87,80643.6,0.0,-0.93597,5e-05,7.87632]
[1777949257164,43.87,80642.13,0.0,-0.93604,5e-05,7.86905]
[1777949259547,43.87,80645.59,0.0,-0.93589,5e-05,7.8837]
[1777949265284,43.86,80644.63,0.0,-0.93595,5e-05,7.87793]
[1777949265326,43.86,80644.63,0.0,-0.93595,5e-05,7.87793]
[1777949265335,43.86,80644.63,0.0,-0.93595,5e-05,7.87793]
[1777949265320,43.86,80644.57,0.0,-0.93596,5e-05,7.87693]
[1777949266248,43.86,80644.57,0.0,-0.93596,5e-05,7.87693]
[1777949266325,43.86,80644.57,0.0,-0.93596,5e-05,7.87693]
[1777949266319,43.86,80643.87,0.0,-0.936,5e-05,7.87346]
[1777949266596,43.86,80638.51,0.0,-0.93624,5e-05,7.84966]
[1777949268611,43.86,80626.44,0.0,-0.93679,5e-05,7.79558]
[1777949269618,43.86,80624.49,0.0,-0.93688,4e-05,7.78673]
[1777949271247,43.86,80624.49,0.0,-0.93688,4e-05,7.78673]
[1777949271298,43.86,80624.49,0.0,-0.93688,4e-05,7.78673]
[1777949271326,43.86,80624.49,0.0,-0.93688,4e-05,7.78673]
[1777949271258,43.86,80624.83,0.0,-0.93688,4e-05,7.78692]
[1777949271632,43.86,80625.55,0.0,-0.93685,4e-05,7.7901]
[1777949274653,43.85,80636.81,0.0,-0.93636,5e-05,7.83795]
[1777949275659,43.85,80643.25,0.0,-0.93608,5e-05,7.86581]
[1777949276667,43.85,80646.69,0.0,-0.93593,5e-05,7.88033]
[1777949278681,43.85,80651.48,0.0,-0.93572,5e-05,7.90051]
[1777949282700,43.84,80648.22,0.0,-0.93588,5e-05,7.88483]
[1777949282752,43.84,80648.22,0.0,-0.93588,5e-05,7.88483]
[1777949282826,43.84,80648.22,0.0,-0.93588,5e-05,7.88483]
[1777949282911,43.84,80645.68,0.0,-0.936,5e-05,7.87277]
[1777949288751,43.83,80644.57,0.0,-0.9361,5e-05,7.86392]
[1777949289803,43.83,80644.57,0.0,-0.9361,5e-05,7.86392]
[1777949289825,43.83,80644.57,0.0,-0.9361,5e-05,7.86392]
[1777949289848,43.83,80644.57,0.0,-0.9361,5e-05,7.86392]
[1777949289904,43.83,80645.67,0.0,-0.93606,5e-05,7.86726]
[1777949293367,43.83,80644.12,0.0,-0.93614,5e-05,7.85959]
[1777949293576,43.82,80643.88,0.0,-0.93616,5e-05,7.85774]
[1777949293786,43.82,80644.18,0.0,-0.93615,5e-05,7.8583]
[1777949295800,43.82,80651.13,0.0,-0.93585,5e-05,7.88769]
[1777949297846,43.82,80653.84,0.0,-0.93574,5e-05,7.89899]
[1777949297893,43.82,80653.84,0.0,-0.93574,5e-05,7.89899]
[1777949298085,43.82,80653.84,0.0,-0.93574,5e-05,7.89899]
[1777949298167,43.82,80654.24,0.0,-0.93573,5e-05,7.9]
[1777949302853,43.81,80650.55,0.0,-0.93591,5e-05,7.88191]
[1777949305344,43.81,80651.67,0.0,-0.93587,5e-05,7.88649]
[1777949305393,43.81,80651.67,0.0,-0.93587,5e-05,7.88649]
[1777949305576,43.81,80652.18,0.0,-0.93585,5e-05,7.88802]
[1777949305874,43.81,80652.25,0.0,-0.93585,5e-05,7.88795]
[1777949310909,43.8,80652.37,0.0,-0.93587,5e-05,7.8866]
[1777949313931,43.8,80645.61,0.0,-0.93622,5e-05,7.85126]
[1777949314938,43.8,80637.81,0.0,-0.93658,5e-05,7.81589]
[1777949315945,43.8,80630.8,0.0,-0.9369,5e-05,7.78416]
[1777949317416,43.8,80630.8,0.0,-0.9369,5e-05,7.78416]
[1777949317468,43.8,80628.31,0.0,-0.93702,4e-05,7.77251]
[1777949317575,43.8,80628.31,0.0,-0.93702,4e-05,7.77251]
[1777949317959,43.79,80628.01,0.0,-0.93704,4e-05,7.77055]
[1777949320980,43.79,80632.32,0.0,-0.93687,5e-05,7.78775]
[1777949322997,43.79,80634.03,0.0,-0.9368,5e-05,7.79467]
[1777949323049,43.79,80634.03,0.0,-0.9368,5e-05,7.79467]
[1777949323076,43.79,80634.03,0.0,-0.9368,5e-05,7.79467]
[1777949323123,43.79,80635.13,0.0,-0.93675,5e-05,7.79889]
[1777949329036,43.78,80633.37,0.0,-0.93687,5e-05,7.78716]
[1777949330043,43.78,80627.92,0.0,-0.93712,4e-05,7.76242]
[1777949331077,43.78,80627.92,0.0,-0.93712,4e-05,7.76242]
[1777949331135,43.78,80627.92,0.0,-0.93712,4e-05,7.76242]
[1777949331326,43.78,80627.92,0.0,-0.93712,4e-05,7.76242]
[1777949331376,43.78,80625.96,0.0,-0.93722,4e-05,7.75316]
[1777949337437,43.77,80623.39,0.0,-0.93736,4e-05,7.73893]
[1777949337488,43.77,80624.06,0.0,-0.93734,4e-05,7.74132]
[1777949337575,43.77,80624.06,0.0,-0.93734,4e-05,7.74132]
[1777949338099,43.77,80622.49,0.0,-0.93742,4e-05,7.73383]
[1777949341120,43.76,80619.16,0.0,-0.93758,4e-05,7.71749]
[1777949342128,43.76,80601.76,0.0,-0.93836,4e-05,7.64055]
[1777949343135,43.76,80599.94,0.0,-0.93845,4e-05,7.63217]
[1777949345144,43.76,80599.28,0.0,-0.93848,4e-05,7.6289]
[1777949346123,43.76,80600.47,0.0,-0.93843,4e-05,7.63372]
[1777949346328,43.76,80600.47,0.0,-0.93843,4e-05,7.63372]
[1777949347162,43.76,80595.65,0.0,-0.93865,4e-05,7.61186]
[1777949349177,43.75,80583.27,0.0,-0.9392,4e-05,7.55716]
[1777949350184,43.75,80568.34,0.0,-0.93986,4e-05,7.49159]
[1777949351191,43.75,80564.75,0.0,-0.94003,4e-05,7.47539]
[1777949356226,43.72,80567.36,0.0,-0.94005,4e-05,7.47278]
[1777949357233,43.72,80572.87,0.0,-0.93982,4e-05,7.49604]
[1777949357762,43.72,80572.87,0.0,-0.93982,4e-05,7.49604]
[1777949358240,43.72,80577.14,0.0,-0.93964,4e-05,7.51392]
[1777949363018,43.68,80576.65,0.0,-0.93981,4e-05,7.497]
[1777949363036,43.68,80576.65,0.0,-0.93981,4e-05,7.497]
[1777949363075,43.68,80576.65,0.0,-0.93981,4e-05,7.497]
[1777949363275,43.67,80576.85,0.0,-0.93987,4e-05,7.49155]
[1777949366295,43.62,80570.35,0.0,-0.94034,4e-05,7.44536]
[1777949367303,43.62,80566.38,0.0,-0.94052,4e-05,7.42764]
[1777949368085,43.62,80566.38,0.0,-0.94052,4e-05,7.42764]
[1777949368312,43.62,80561.31,0.0,-0.94074,4e-05,7.40523]
[1777949369319,43.61,80554.81,0.0,-0.94107,4e-05,7.37239]
[1777949370159,43.61,80554.81,0.0,-0.94107,4e-05,7.37239]
[1777949370211,43.61,80554.81,0.0,-0.94107,4e-05,7.37239]
[1777949370327,43.61,80554.81,0.0,-0.94107,4e-05,7.37239]
[1777949370432,43.6,80552.44,0.0,-0.94121,4e-05,7.35788]
[1777949375972,43.57,80552.04,0.0,-0.94139,4e-05,7.33941]
[1777949376017,43.57,80552.04,0.0,-0.94139,4e-05,7.33941]
[1777949376083,43.57,80552.04,0.0,-0.94139,4e-05,7.33941]
[1777949376369,43.57,80552.47,0.0,-0.94137,4e-05,7.34088]
[1777949378383,43.57,80548.09,0.0,-0.94157,4e-05,7.3213]
[1777949380397,43.56,80545.98,0.0,-0.94167,4e-05,7.31156]
[1777949381403,43.56,80550.22,0.0,-0.94149,4e-05,7.32942]
[1777949381853,43.56,80550.22,0.0,-0.94149,4e-05,7.32942]
[1777949381882,43.56,80550.22,0.0,-0.94149,4e-05,7.32942]
[1777949382088,43.56,80550.22,0.0,-0.94149,4e-05,7.32942]
[1777949382411,43.56,80553.09,0.0,-0.94137,4e-05,7.34139]
[1777949383418,43.56,80561.73,0.0,-0.941,4e-05,7.3782]
[1777949384425,43.56,80563.92,0.0,-0.94091,4e-05,7.38721]
[1777949387294,43.56,80562.03,0.0,-0.941,4e-05,7.37817]
[1777949387325,43.56,80562.03,0.0,-0.941,4e-05,7.37817]
[1777949387337,43.56,80562.03,0.0,-0.941,4e-05,7.37817]
[1777949387446,43.56,80559.48,0.0,-0.94112,4e-05,7.36675]
[1777949387575,43.56,80559.48,0.0,-0.94112,4e-05,7.36675]
[1777949391583,43.55,80558.48,0.0,-0.94118,4e-05,7.3608]
[1777949391596,43.55,80558.48,0.0,-0.94118,4e-05,7.3608]
[1777949391828,43.55,80558.48,0.0,-0.94118,4e-05,7.3608]
[1777949392481,43.55,80558.53,0.0,-0.94118,4e-05,7.36061]
[1777949395502,43.55,80554.61,0.0,-0.94136,4e-05,7.34257]
[1777949396314,43.55,80554.61,0.0,-0.94136,4e-05,7.34257]
[1777949396325,43.55,80554.61,0.0,-0.94136,4e-05,7.34257]
[1777949396372,43.55,80554.61,0.0,-0.94136,4e-05,7.34257]
[1777949396407,43.55,80554.61,0.0,-0.94136,4e-05,7.3422]
[1777949396509,43.55,80546.21,0.0,-0.94172,4e-05,7.30614]
[1777949398344,43.55,80546.21,0.0,-0.94172,4e-05,7.30614]
[1777949398426,43.55,80547.2,0.0,-0.94169,4e-05,7.30976]
[1777949398577,43.55,80547.2,0.0,-0.94169,4e-05,7.30976]
[1777949398644,43.55,80550.17,0.0,-0.94156,4e-05,7.3225]
[1777949399530,43.55,80553.76,0.0,-0.94141,4e-05,7.33759]
[1777949401544,43.54,80556.84,0.0,-0.94128,4e-05,7.35012]
[1777949402551,43.54,80564.08,0.0,-0.94098,4e-05,7.38094]
[1777949403913,43.54,80564.08,0.0,-0.94098,4e-05,7.38094]
[1777949403967,43.54,80564.08,0.0,-0.94098,4e-05,7.38094]
[1777949404079,43.54,80564.08,0.0,-0.94098,4e-05,7.38094]
[1777949404127,43.54,80566.66,0.0,-0.94088,4e-05,7.39122]
[1777949404809,43.54,80566.66,0.0,-0.94088,4e-05,7.39122]
[1777949404838,43.54,80566.66,0.0,-0.94088,4e-05,7.39122]
[1777949404940,43.54,80565.4,0.0,-0.94093,4e-05,7.38578]
[1777949405573,43.54,80577.39,0.0,-0.94042,4e-05,7.43719]
[1777949406581,43.54,80579.4,0.0,-0.94033,4e-05,7.44539]
[1777949411348,43.54,80577.02,0.0,-0.94045,4e-05,7.43353]
[1777949411401,43.54,80577.02,0.0,-0.94045,4e-05,7.43353]
[1777949411450,43.53,80577.74,0.0,-0.94043,4e-05,7.43563]
[1777949411574,43.53,80577.74,0.0,-0.94043,4e-05,7.43563]
[1777949414636,43.53,80581.64,0.0,-0.94028,4e-05,7.45101]
[1777949415643,43.53,80589.15,0.0,-0.93995,4e-05,7.48358]
[1777949416649,43.53,80607.55,0.0,-0.93914,4e-05,7.56419]
[1777949417657,43.53,80608.35,0.0,-0.9391,4e-05,7.5679]
[1777949418663,43.53,80611.27,0.0,-0.93897,4e-05,7.58089]
[1777949420677,43.53,80617.75,0.0,-0.93868,4e-05,7.60967]
[1777949424081,43.53,80616.77,0.0,-0.93872,4e-05,7.60565]
[1777949425608,43.53,80616.92,0.0,-0.93872,4e-05,7.60619]
[1777949425661,43.53,80616.92,0.0,-0.93872,4e-05,7.60619]
[1777949425826,43.53,80616.92,0.0,-0.93872,4e-05,7.60619]
[1777949425859,43.53,80615.02,0.0,-0.93881,4e-05,7.59757]
[1777949430030,43.53,80614.51,0.0,-0.93884,4e-05,7.59452]
[1777949430074,43.53,80614.51,0.0,-0.93884,4e-05,7.59452]
[1777949430082,43.53,80614.51,0.0,-0.93884,4e-05,7.59452]
[1777949430175,43.53,80615.28,0.0,-0.93881,4e-05,7.59737]
[1777949431981,43.53,80614.57,0.0,-0.93884,4e-05,7.59426]
[1777949432080,43.53,80614.57,0.0,-0.93884,4e-05,7.59426]
[1777949432126,43.53,80613.18,0.0,-0.93894,4e-05,7.58357]
[1777949432763,43.53,80604.95,0.0,-0.9393,4e-05,7.54754]
[1777949433769,43.53,80605.28,0.0,-0.93929,4e-05,7.54881]
[1777949436615,43.53,80605.96,0.0,-0.93926,4e-05,7.55159]
[1777949436667,43.53,80605.96,0.0,-0.93926,4e-05,7.55159]
[1777949436826,43.53,80605.96,0.0,-0.93926,4e-05,7.55159]
[1777949436927,43.53,80606.37,0.0,-0.93924,4e-05,7.55301]
[1777949443033,43.52,80605.45,0.0,-0.93929,4e-05,7.54807]
[1777949446245,43.52,80605.53,0.0,-0.93929,4e-05,7.54806]
[1777949446298,43.52,80605.53,0.0,-0.93929,4e-05,7.54806]
[1777949446324,43.52,80605.53,0.0,-0.93929,4e-05,7.54806]
[1777949446336,43.52,80604.79,0.0,-0.93933,4e-05,7.54428]
[1777949447744,43.52,80605.55,0.0,-0.9393,4e-05,7.54761]
[1777949447825,43.52,80605.55,0.0,-0.9393,4e-05,7.54761]
[1777949447868,43.52,80603.68,0.0,-0.93938,4e-05,7.53926]
[1777949452522,43.52,80604.32,0.0,-0.93936,4e-05,7.54154]
[1777949452546,43.52,80604.32,0.0,-0.93936,4e-05,7.54154]
[1777949452579,43.52,80604.22,0.0,-0.93937,4e-05,7.54093]
[1777949452903,43.52,80606.14,0.0,-0.93928,4e-05,7.54915]
[1777949456611,43.52,80605.31,0.0,-0.93933,4e-05,7.54499]
[1777949456931,43.52,80591.55,0.0,-0.93993,4e-05,7.4848]
[1777949458274,43.52,80591.55,0.0,-0.93993,4e-05,7.4848]
[1777949458326,43.52,80591.55,0.0,-0.93993,4e-05,7.4848]
[1777949458370,43.52,80587.96,0.0,-0.94009,4e-05,7.46893]
[1777949459952,43.52,80590.61,0.0,-0.93997,4e-05,7.48039]
[1777949462973,43.52,80587.96,0.0,-0.94009,4e-05,7.46863]
[1777949463980,43.52,80583.39,0.0,-0.94029,4e-05,7.44871]
[1777949464988,43.52,80578.0,0.0,-0.94053,4e-05,7.42528]
[1777949467037,43.52,80576.71,0.0,-0.94058,4e-05,7.41966]
[1777949467075,43.52,80576.71,0.0,-0.94058,4e-05,7.41966]
[1777949467426,43.52,80576.71,0.0,-0.94058,4e-05,7.41966]
[1777949467527,43.51,80576.63,0.0,-0.9406,4e-05,7.41834]
[1777949469018,43.51,80580.0,0.0,-0.94045,4e-05,7.43295]
[1777949474053,43.51,80578.02,0.0,-0.94054,4e-05,7.42435]
[1777949475526,43.51,80578.02,0.0,-0.94054,4e-05,7.42435]
[1777949475579,43.51,80578.02,0.0,-0.94054,4e-05,7.42435]
[1777949475543,43.51,80579.28,0.0,-0.94048,4e-05,7.4298]
[1777949475648,43.51,80579.28,0.0,-0.94048,4e-05,7.4298]
[1777949481419,43.51,80579.45,0.0,-0.94047,4e-05,7.43047]
[1777949481574,43.51,80579.45,0.0,-0.94047,4e-05,7.43047]
[1777949481566,43.51,80581.29,0.0,-0.9404,4e-05,7.43843]
[1777949481852,43.51,80581.29,0.0,-0.9404,4e-05,7.43843]
[1777949482109,43.51,80584.88,0.0,-0.94024,4e-05,7.45397]
[1777949483117,43.51,80587.16,0.0,-0.94014,4e-05,7.46382]
[1777949485325,43.51,80587.64,0.0,-0.94012,4e-05,7.46584]
[1777949485419,43.51,80587.64,0.0,-0.94012,4e-05,7.46584]
[1777949485420,43.51,80592.21,0.0,-0.93992,4e-05,7.48563]
[1777949487143,43.51,80595.93,0.0,-0.93976,4e-05,7.50162]
[1777949489177,43.51,80596.36,0.0,-0.93974,4e-05,7.50336]
[1777949489400,43.51,80599.64,0.0,-0.9396,4e-05,7.51754]
[1777949491172,43.51,80597.32,0.0,-0.93973,4e-05,7.50392]
[1777949492179,43.51,80594.56,0.0,-0.93985,4e-05,7.49221]
[1777949497213,43.52,80594.76,0.0,-0.93982,4e-05,7.49472]
[1777949502248,43.52,80595.21,0.0,-0.93978,4e-05,7.49831]
[1777949507284,43.53,80596.0,0.0,-0.93973,4e-05,7.5033]
[1777949509298,43.52,80592.5,0.0,-0.93989,4e-05,7.48781]
[1777949510305,43.52,80590.34,0.0,-0.93998,4e-05,7.47831]
[1777949515340,43.52,80591.39,0.0,-0.93994,4e-05,7.48238]
[1777949520375,43.52,80593.02,0.0,-0.93988,4e-05,7.48893]
[1777949525410,43.52,80591.95,0.0,-0.93993,4e-05,7.48371]
[1777949530445,43.52,80590.66,0.0,-0.93999,4e-05,7.47758]
[1777949535480,43.52,80586.65,0.0,-0.94017,4e-05,7.45967]
[1777949537600,43.52,80583.85,0.0,-0.94029,4e-05,7.4474]
[1777949538501,43.52,80587.09,0.0,-0.94015,4e-05,7.46142]
[1777949540515,43.52,80589.9,0.0,-0.94003,4e-05,7.4735]
[1777949545550,43.52,80588.58,0.0,-0.94009,4e-05,7.46743]
[1777949548571,43.52,80594.05,0.0,-0.93986,4e-05,7.49105]
[1777949552598,43.52,80591.76,0.0,-0.93999,4e-05,7.47667]
[1777949557634,43.51,80586.39,0.0,-0.94023,4e-05,7.45301]
[1777949563676,43.51,80585.02,0.0,-0.94029,4e-05,7.44697]
[1777949568711,43.51,80581.9,0.0,-0.94042,4e-05,7.43345]
[1777949569718,43.51,80576.16,0.0,-0.94067,4e-05,7.40862]
[1777949575310,43.52,80574.47,0.0,-0.94074,4e-05,7.40157]
[1777949575760,43.52,80570.56,0.0,-0.94091,4e-05,7.38482]
[1777949578086,43.52,80570.62,0.0,-0.94091,4e-05,7.38517]
[1777949578628,43.52,80561.9,0.0,-0.94128,4e-05,7.34732]
[1777949580795,43.51,80567.39,0.0,-0.94105,4e-05,7.37028]
[1777949582077,43.51,80567.39,0.0,-0.94105,4e-05,7.37028]
[1777949582129,43.51,80567.39,0.0,-0.94105,4e-05,7.37028]
[1777949582325,43.51,80567.39,0.0,-0.94105,4e-05,7.37028]
[1777949582426,43.51,80568.28,0.0,-0.94102,4e-05,7.37333]
[1777949587844,43.51,80565.98,0.0,-0.94114,4e-05,7.36146]
[1777949590652,43.51,80567.35,0.0,-0.94109,4e-05,7.36698]
[1777949590696,43.51,80567.35,0.0,-0.94109,4e-05,7.36698]
[1777949590678,43.5,80566.27,0.0,-0.94114,4e-05,7.36154]
[1777949590828,43.5,80566.27,0.0,-0.94114,4e-05,7.36154]
[1777949590865,43.5,80566.62,0.0,-0.94113,4e-05,7.36304]
[1777949594893,43.5,80549.1,0.0,-0.94189,4e-05,7.28616]
[1777949595900,43.5,80546.14,0.0,-0.94202,4e-05,7.27321]
[1777949597914,43.5,80552.02,0.0,-0.94178,4e-05,7.2979]
[1777949598921,43.5,80555.77,0.0,-0.94162,4e-05,7.31371]
[1777949601606,43.5,80559.25,0.0,-0.94147,4e-05,7.32835]
[1777949601613,43.5,80559.25,0.0,-0.94147,4e-05,7.32835]
[1777949601672,43.5,80559.6,0.0,-0.94147,4e-05,7.32918]
[1777949601825,43.5,80559.6,0.0,-0.94147,4e-05,7.32918]
[1777949606977,43.49,80558.95,0.0,-0.94151,4e-05,7.32471]
[1777949608565,43.49,80558.95,0.0,-0.94151,4e-05,7.32471]
[1777949608576,43.49,80558.95,0.0,-0.94151,4e-05,7.32471]
[1777949608616,43.49,80558.95,0.0,-0.94151,4e-05,7.32471]
[1777949608666,43.49,80556.45,0.0,-0.94162,4e-05,7.31333]
[1777949614486,43.49,80555.25,0.0,-0.94172,4e-05,7.30292]
[1777949614574,43.49,80555.25,0.0,-0.94172,4e-05,7.30292]
[1777949614587,43.49,80555.24,0.0,-0.94172,4e-05,7.3023]
[1777949615035,43.49,80547.84,0.0,-0.94204,4e-05,7.27057]
[1777949617054,43.49,80545.64,0.0,-0.94213,4e-05,7.26087]
[1777949617074,43.49,80545.64,0.0,-0.94213,4e-05,7.26087]
[1777949617106,43.49,80545.64,0.0,-0.94213,4e-05,7.26087]
[1777949617155,43.48,80546.74,0.0,-0.94209,4e-05,7.26534]
[1777949617802,43.48,80546.74,0.0,-0.94209,4e-05,7.26534]
[1777949617831,43.48,80546.74,0.0,-0.94209,4e-05,7.26534]
[1777949618056,43.48,80546.63,0.0,-0.9421,4e-05,7.26465]
[1777949619062,43.48,80552.8,0.0,-0.94184,4e-05,7.29086]
[1777949620587,43.48,80552.8,0.0,-0.94184,4e-05,7.29086]
[1777949620639,43.48,80552.8,0.0,-0.94184,4e-05,7.29086]
[1777949620740,43.48,80557.26,0.0,-0.94165,4e-05,7.30952]
[1777949620825,43.48,80557.26,0.0,-0.94165,4e-05,7.30952]
[1777949626111,43.48,80562.31,0.0,-0.94145,4e-05,7.32969]
[1777949627226,43.48,80562.31,0.0,-0.94145,4e-05,7.32969]
[1777949627279,43.48,80562.31,0.0,-0.94145,4e-05,7.32969]
[1777949627326,43.48,80562.31,0.0,-0.94145,4e-05,7.32969]
[1777949627328,43.48,80562.73,0.0,-0.94144,4e-05,7.33084]
[1777949633161,43.47,80562.64,0.0,-0.94146,4e-05,7.32877]
[1777949636558,43.47,80560.51,0.0,-0.94156,4e-05,7.31894]
[1777949636563,43.47,80560.51,0.0,-0.94156,4e-05,7.31894]
[1777949636574,43.47,80560.51,0.0,-0.94156,4e-05,7.31894]
[1777949636659,43.47,80561.25,0.0,-0.94153,4e-05,7.32149]
[1777949643343,43.47,80560.82,0.0,-0.94154,4e-05,7.32052]
[1777949643394,43.47,80560.82,0.0,-0.94154,4e-05,7.32052]
[1777949643576,43.47,80560.82,0.0,-0.94154,4e-05,7.32052]
[1777949643670,43.47,80561.62,0.0,-0.94151,4e-05,7.32431]
[1777949646252,43.47,80567.01,0.0,-0.94127,4e-05,7.34802]
[1777949647353,43.47,80567.01,0.0,-0.94127,4e-05,7.34802]
[1777949647405,43.47,80567.01,0.0,-0.94127,4e-05,7.34802]
[1777949647577,43.47,80567.01,0.0,-0.94127,4e-05,7.34802]
[1777949647679,43.47,80565.89,0.0,-0.94132,4e-05,7.34332]
[1777949654307,43.48,80565.48,0.0,-0.94132,4e-05,7.34254]
[1777949658235,43.48,80564.68,0.0,-0.94135,4e-05,7.33952]
[1777949658324,43.48,80564.68,0.0,-0.94135,4e-05,7.33952]
[1777949658443,43.48,80564.68,0.0,-0.94135,4e-05,7.33952]
[1777949658491,43.48,80558.6,0.0,-0.94161,4e-05,7.31351]
[1777949660119,43.48,80556.43,0.0,-0.9417,4e-05,7.30438]
[1777949660324,43.48,80556.43,0.0,-0.9417,4e-05,7.30438]
[1777949660350,43.48,80557.04,0.0,-0.94167,4e-05,7.3072]
[1777949665693,43.48,80558.61,0.0,-0.9416,4e-05,7.31473]
[1777949665746,43.48,80558.61,0.0,-0.9416,4e-05,7.31473]
[1777949665825,43.48,80559.7,0.0,-0.94155,4e-05,7.31959]
[1777949666392,43.48,80559.63,0.0,-0.94155,4e-05,7.31947]
[1777949668406,43.48,80563.28,0.0,-0.94139,4e-05,7.33552]
[1777949669853,43.48,80565.55,0.0,-0.94129,4e-05,7.34544]
[1777949669906,43.48,80565.55,0.0,-0.94129,4e-05,7.34544]
[1777949670090,43.48,80565.55,0.0,-0.94129,4e-05,7.34544]
[1777949670420,43.48,80567.43,0.0,-0.94121,4e-05,7.35367]
[1777949675455,43.48,80566.74,0.0,-0.94126,4e-05,7.34724]
[1777949678163,43.49,80563.52,0.0,-0.9414,4e-05,7.33362]
[1777949678215,43.49,80563.52,0.0,-0.9414,4e-05,7.33362]
[1777949678325,43.49,80563.52,0.0,-0.9414,4e-05,7.33362]
[1777949678476,43.49,80561.85,0.0,-0.94147,4e-05,7.32658]
[1777949683353,43.49,80562.03,0.0,-0.94146,4e-05,7.32797]
[1777949683405,43.49,80562.03,0.0,-0.94146,4e-05,7.32797]
[1777949683575,43.49,80562.03,0.0,-0.94146,4e-05,7.32797]
[1777949683615,43.49,80560.15,0.0,-0.94154,4e-05,7.32003]
[1777949689553,43.49,80560.49,0.0,-0.94151,4e-05,7.32249]
[1777949690700,43.49,80560.49,0.0,-0.94151,4e-05,7.32249]
[1777949690752,43.49,80560.49,0.0,-0.94151,4e-05,7.32249]
[1777949690798,43.49,80556.37,0.0,-0.94169,4e-05,7.30497]
[1777949690825,43.49,80556.37,0.0,-0.94169,4e-05,7.30497]
[1777949696602,43.49,80549.83,0.0,-0.94195,4e-05,7.27822]
[1777949697205,43.49,80549.83,0.0,-0.94195,4e-05,7.27822]
[1777949697278,43.49,80549.83,0.0,-0.94195,4e-05,7.27822]
[1777949697326,43.49,80549.83,0.0,-0.94195,4e-05,7.27822]
[1777949697531,43.49,80549.83,0.0,-0.94195,4e-05,7.27822]
[1777949697574,43.49,80549.83,0.0,-0.94195,4e-05,7.27822]
[1777949697609,43.49,80546.45,0.0,-0.94209,4e-05,7.264]
[1777949699623,43.5,80542.09,0.0,-0.94227,4e-05,7.24593]
[1777949700630,43.5,80538.54,0.0,-0.94242,4e-05,7.23109]
[1777949702644,43.5,80535.21,0.0,-0.94256,4e-05,7.2166]
[1777949706672,43.5,80539.55,0.0,-0.94236,4e-05,7.23661]
[1777949709559,43.5,80537.81,0.0,-0.94243,4e-05,7.22988]
[1777949709578,43.5,80537.81,0.0,-0.94243,4e-05,7.22988]
[1777949709610,43.5,80537.81,0.0,-0.94243,4e-05,7.22988]
[1777949709692,43.5,80536.62,0.0,-0.94248,4e-05,7.22516]
[1777949712714,43.5,80532.03,0.0,-0.94266,4e-05,7.2067]
[1777949713098,43.5,80532.03,0.0,-0.94266,4e-05,7.2067]
[1777949713281,43.5,80532.03,0.0,-0.94266,4e-05,7.2067]
[1777949713332,43.5,80532.03,0.0,-0.94266,4e-05,7.2067]
[1777949713721,43.51,80530.9,0.0,-0.9427,4e-05,7.20229]
[1777949713970,43.51,80530.9,0.0,-0.9427,4e-05,7.20229]
[1777949714076,43.51,80530.9,0.0,-0.9427,4e-05,7.20229]
[1777949714728,43.51,80529.6,0.0,-0.94275,4e-05,7.19716]
[1777949718756,43.51,80535.69,0.0,-0.94248,4e-05,7.22476]
[1777949719763,43.51,80547.46,0.0,-0.94198,4e-05,7.27543]
[1777949720220,43.51,80547.46,0.0,-0.94198,4e-05,7.27543]
[1777949720261,43.51,80547.46,0.0,-0.94198,4e-05,7.27543]
[1777949720324,43.51,80547.46,0.0,-0.94198,4e-05,7.27543]
[1777949720769,43.51,80543.32,0.0,-0.94215,4e-05,7.25802]
[1777949726101,43.51,80544.71,0.0,-0.94208,4e-05,7.26527]
[1777949726138,43.51,80544.71,0.0,-0.94208,4e-05,7.26527]
[1777949726324,43.51,80544.71,0.0,-0.94208,4e-05,7.26527]
[1777949726812,43.52,80544.75,0.0,-0.94207,4e-05,7.26607]
[1777949733862,43.52,80543.67,0.0,-0.94212,4e-05,7.25966]
[1777949735110,43.52,80543.67,0.0,-0.94212,4e-05,7.25966]
[1777949735147,43.52,80543.67,0.0,-0.94212,4e-05,7.25966]
[1777949735326,43.52,80543.67,0.0,-0.94212,4e-05,7.25966]
[1777949735344,43.52,80541.51,0.0,-0.94221,4e-05,7.25108]
[1777949740934,43.53,80544.49,0.0,-0.94207,4e-05,7.2651]
[1777949740986,43.53,80544.49,0.0,-0.94207,4e-05,7.2651]
[1777949741078,43.53,80544.49,0.0,-0.94207,4e-05,7.2651]
[1777949741179,43.53,80543.33,0.0,-0.94211,4e-05,7.26045]
[1777949746861,43.53,80544.02,0.0,-0.94207,4e-05,7.26468]
[1777949745946,43.53,80548.15,0.0,-0.94189,4e-05,7.28267]
[1777949746913,43.53,80548.15,0.0,-0.94189,4e-05,7.28267]
[1777949747074,43.53,80548.15,0.0,-0.94189,4e-05,7.28267]
[1777949747126,43.53,80555.23,0.0,-0.94159,4e-05,7.31331]
[1777949748367,43.53,80555.23,0.0,-0.94159,4e-05,7.31331]
[1777949748390,43.53,80556.15,0.0,-0.94154,4e-05,7.31772]
[1777949748967,43.53,80561.01,0.0,-0.94134,4e-05,7.33861]
[1777949751909,43.53,80560.92,0.0,-0.94134,4e-05,7.33859]
[1777949757023,43.54,80561.3,0.0,-0.94131,4e-05,7.34123]
[1777949759037,43.54,80557.65,0.0,-0.94146,4e-05,7.32588]
[1777949760563,43.54,80557.65,0.0,-0.94146,4e-05,7.32588]
[1777949760575,43.54,80557.65,0.0,-0.94146,4e-05,7.32588]
[1777949760594,43.54,80557.65,0.0,-0.94146,4e-05,7.32588]
[1777949760664,43.54,80558.26,0.0,-0.94143,4e-05,7.32886]
[1777949762513,43.54,80557.68,0.0,-0.94146,4e-05,7.32636]
[1777949762575,43.54,80557.68,0.0,-0.94146,4e-05,7.32636]
[1777949762614,43.54,80556.96,0.0,-0.94148,4e-05,7.32363]
[1777949763065,43.54,80553.54,0.0,-0.94163,4e-05,7.30894]
[1777949765787,43.54,80553.21,0.0,-0.94164,4e-05,7.30773]
[1777949765825,43.54,80553.21,0.0,-0.94164,4e-05,7.30773]
[1777949765831,43.54,80553.21,0.0,-0.94164,4e-05,7.30773]
[1777949766121,43.54,80552.48,0.0,-0.94167,4e-05,7.3048]
[1777949766328,43.54,80552.48,0.0,-0.94167,4e-05,7.3048]
[1777949766430,43.54,80546.25,0.0,-0.94194,4e-05,7.27757]
[1777949767092,43.54,80542.89,0.0,-0.94209,4e-05,7.2632]
[1777949768100,43.54,80538.17,0.0,-0.94229,4e-05,7.24282]
[1777949772880,43.54,80537.03,0.0,-0.94234,4e-05,7.23741]
[1777949772929,43.54,80535.37,0.0,-0.94241,4e-05,7.23016]
[1777949773076,43.54,80535.37,0.0,-0.94241,4e-05,7.23016]
[1777949773136,43.54,80534.31,0.0,-0.94246,4e-05,7.22548]
[1777949778170,43.53,80532.57,0.0,-0.94254,4e-05,7.21738]
[1777949783206,43.53,80530.35,0.0,-0.94264,4e-05,7.20732]
[1777949784249,43.53,80530.35,0.0,-0.94264,4e-05,7.20732]
[1777949784259,43.53,80530.35,0.0,-0.94264,4e-05,7.20732]
[1777949784324,43.53,80530.35,0.0,-0.94264,4e-05,7.20732]
[1777949784410,43.53,80530.35,0.0,-0.94264,4e-05,7.20711]
[1777949785537,43.53,80530.35,0.0,-0.94264,4e-05,7.20711]
[1777949785556,43.53,80530.35,0.0,-0.94264,4e-05,7.20711]
[1777949785575,43.53,80530.35,0.0,-0.94264,4e-05,7.20711]
[1777949787234,43.53,80525.18,0.0,-0.94286,4e-05,7.18493]
[1777949789104,43.53,80523.94,0.0,-0.94291,4e-05,7.17958]
[1777949789156,43.53,80523.94,0.0,-0.94291,4e-05,7.17958]
[1777949789325,43.53,80523.94,0.0,-0.94291,4e-05,7.17958]
[1777949789330,43.53,80523.09,0.0,-0.94295,4e-05,7.1759]
[1777949792270,43.53,80519.75,0.0,-0.94312,4e-05,7.15759]
[1777949793277,43.53,80515.29,0.0,-0.94331,4e-05,7.13867]
[1777949795288,43.53,80513.9,0.0,-0.94337,4e-05,7.13277]
[1777949795326,43.53,80513.9,0.0,-0.94337,4e-05,7.13277]
[1777949795341,43.53,80513.9,0.0,-0.94337,4e-05,7.13277]
[1777949795443,43.53,80511.48,0.0,-0.94347,4e-05,7.12255]
[1777949796351,43.53,80511.48,0.0,-0.94347,4e-05,7.12255]
[1777949796576,43.53,80511.48,0.0,-0.94347,4e-05,7.12255]
[1777949796635,43.53,80509.37,0.0,-0.94355,4e-05,7.11366]
[1777949798315,43.53,80505.91,0.0,-0.9437,4e-05,7.0991]
[1777949800259,43.53,80504.23,0.0,-0.94377,4e-05,7.09206]
[1777949800311,43.53,80504.23,0.0,-0.94377,4e-05,7.09206]
[1777949800324,43.53,80504.23,0.0,-0.94377,4e-05,7.09206]
[1777949800413,43.53,80502.99,0.0,-0.94382,4e-05,7.08696]
[1777949805087,43.53,80501.01,0.0,-0.9439,4e-05,7.07885]
[1777949805139,43.53,80501.01,0.0,-0.9439,4e-05,7.07885]
[1777949805324,43.53,80501.01,0.0,-0.9439,4e-05,7.07885]
[1777949805364,43.53,80500.4,0.0,-0.94392,4e-05,7.07644]
[1777949810420,43.53,80499.83,0.0,-0.94394,4e-05,7.07436]
[1777949810513,43.53,80499.83,0.0,-0.94394,4e-05,7.07436]
[1777949810574,43.53,80499.83,0.0,-0.94394,4e-05,7.07436]
[1777949810675,43.53,80504.94,0.0,-0.94373,4e-05,7.09597]
[1777949812414,43.53,80507.92,0.0,-0.9436,4e-05,7.10861]
[1777949816504,43.53,80508.79,0.0,-0.94357,4e-05,7.11234]
[1777949816526,43.53,80508.79,0.0,-0.94357,4e-05,7.11234]
[1777949816574,43.53,80508.79,0.0,-0.94357,4e-05,7.11234]
[1777949816676,43.53,80513.62,0.0,-0.94337,4e-05,7.13276]
[1777949820470,43.53,80510.73,0.0,-0.94349,4e-05,7.12044]
[1777949822613,43.53,80510.6,0.0,-0.94349,4e-05,7.11989]
[1777949822665,43.53,80510.6,0.0,-0.94349,4e-05,7.11989]
[1777949822825,43.53,80510.6,0.0,-0.94349,4e-05,7.11989]
[1777949822872,43.53,80506.65,0.0,-0.94366,4e-05,7.10321]
[1777949826688,43.53,80507.74,0.0,-0.94361,4e-05,7.10788]
[1777949826740,43.53,80507.74,0.0,-0.94361,4e-05,7.10788]
[1777949826826,43.53,80507.74,0.0,-0.94361,4e-05,7.10788]
[1777949826927,43.53,80512.3,0.0,-0.94342,4e-05,7.12716]
[1777949833562,43.53,80512.31,0.0,-0.94342,4e-05,7.12706]
[1777949837996,43.53,80511.82,0.0,-0.94344,4e-05,7.12492]
[1777949838074,43.53,80511.82,0.0,-0.94344,4e-05,7.12492]
[1777949838595,43.53,80509.66,0.0,-0.94353,4e-05,7.11578]
[1777949839605,43.53,80507.5,0.0,-0.94362,4e-05,7.10665]
[1777949844758,43.53,80506.18,0.0,-0.94368,4e-05,7.10115]
[1777949844810,43.53,80506.18,0.0,-0.94368,4e-05,7.10115]
[1777949844825,43.53,80506.18,0.0,-0.94368,4e-05,7.10115]
[1777949844914,43.53,80506.27,0.0,-0.94367,4e-05,7.10154]
[1777949850680,43.53,80506.93,0.0,-0.94365,4e-05,7.10438]
[1777949855715,43.53,80508.4,0.0,-0.94361,4e-05,7.10663]
[1777949860750,43.53,80507.4,0.0,-0.94366,4e-05,7.10243]
[1777949863772,43.53,80513.78,0.0,-0.94339,4e-05,7.1294]
[1777949866792,43.53,80510.68,0.0,-0.94352,4e-05,7.11619]
[1777949871827,43.53,80510.22,0.0,-0.94354,4e-05,7.1142]
[1777949873841,43.53,80512.47,0.0,-0.94345,4e-05,7.12368]
[1777949880890,43.53,80512.07,0.0,-0.94346,4e-05,7.12183]
[1777949886931,43.53,80511.58,0.0,-0.94349,4e-05,7.11963]
[1777949897002,43.53,80511.42,0.0,-0.94349,4e-05,7.11871]
[1777949902037,43.53,80510.18,0.0,-0.94355,4e-05,7.11339]
[1777949904051,43.53,80513.48,0.0,-0.94341,4e-05,7.1273]
[1777949909086,43.53,80513.38,0.0,-0.94342,4e-05,7.12667]
[1777949914121,43.53,80512.35,0.0,-0.94349,4e-05,7.11814]
[1777949917141,43.53,80517.36,0.0,-0.94328,4e-05,7.13924]
[1777949918151,43.53,80519.4,0.0,-0.9432,4e-05,7.14782]
[1777949920299,43.53,80519.56,0.0,-0.94319,4e-05,7.14842]
[1777949920774,43.53,80519.56,0.0,-0.94319,4e-05,7.14842]
[1777949920790,43.53,80519.74,0.0,-0.94319,4e-05,7.14904]
[1777949922176,43.53,80514.59,0.0,-0.9434,4e-05,7.12716]
[1777949923184,43.53,80512.48,0.0,-0.94349,4e-05,7.1182]
[1777949924074,43.53,80512.48,0.0,-0.94349,4e-05,7.1182]
[1777949929226,43.53,80512.46,0.0,-0.94349,4e-05,7.11795]
[1777949932248,43.53,80515.59,0.0,-0.94336,4e-05,7.13109]
[1777949937463,43.53,80516.08,0.0,-0.94334,4e-05,7.13296]
[1777949944331,43.53,80516.15,0.0,-0.94334,4e-05,7.13289]
[1777949950373,43.53,80515.6,0.0,-0.94337,4e-05,7.13029]
[1777949955408,43.53,80517.01,0.0,-0.9433,4e-05,7.13701]
[1777949956415,43.53,80520.82,0.0,-0.94314,4e-05,7.15359]
[1777949959436,43.53,80523.36,0.0,-0.94302,4e-05,7.16561]
[1777949964472,43.54,80523.15,0.0,-0.94301,4e-05,7.1667]
[1777949969507,43.54,80522.65,0.0,-0.94301,4e-05,7.16657]
[1777949971522,43.54,80520.19,0.0,-0.94313,4e-05,7.15294]
[1777949976557,43.55,80519.85,0.0,-0.94312,4e-05,7.15406]
[1777949981591,43.55,80520.16,0.0,-0.94309,4e-05,7.15751]
[1777949986627,43.56,80521.67,0.0,-0.943,4e-05,7.16603]
[1777949988641,43.56,80528.76,0.0,-0.9427,4e-05,7.19695]
[1777949990084,43.56,80528.76,0.0,-0.9427,4e-05,7.19695]
[1777949989648,43.56,80534.8,0.0,-0.94244,4e-05,7.22301]
[1777949991662,43.56,80539.33,0.0,-0.94224,4e-05,7.24296]
[1777949995690,43.56,80545.53,0.0,-0.94198,4e-05,7.26911]
[1777950000443,43.57,80546.6,0.0,-0.94193,4e-05,7.27463]
[1777950000453,43.57,80546.6,0.0,-0.94193,4e-05,7.27463]
[1777950000725,43.57,80547.78,0.0,-0.94187,4e-05,7.2799]
[1777950001732,43.57,80558.52,0.0,-0.94141,4e-05,7.32617]
[1777950003105,43.57,80558.52,0.0,-0.94141,4e-05,7.32617]
[1777950002739,43.57,80567.8,0.0,-0.94101,4e-05,7.36624]
[1777950003747,43.57,80567.15,0.0,-0.94104,4e-05,7.36352]
[1777950006030,43.57,80566.92,0.0,-0.94105,4e-05,7.36262]
[1777950006075,43.57,80566.92,0.0,-0.94105,4e-05,7.36262]
[1777950006083,43.57,80566.92,0.0,-0.94105,4e-05,7.36262]
[1777950006619,43.57,80567.14,0.0,-0.94104,4e-05,7.36365]
[1777950006825,43.57,80567.14,0.0,-0.94104,4e-05,7.36365]
[1777950009789,43.57,80560.97,0.0,-0.94131,4e-05,7.33641]
[1777950011601,43.57,80559.26,0.0,-0.94139,4e-05,7.32868]
[1777950011653,43.57,80559.26,0.0,-0.94139,4e-05,7.32868]
[1777950011827,43.57,80559.26,0.0,-0.94139,4e-05,7.32868]
[1777950013027,43.57,80558.79,0.0,-0.94141,4e-05,7.3268]
[1777950013075,43.57,80558.79,0.0,-0.94141,4e-05,7.3268]
[1777950013096,43.57,80558.79,0.0,-0.94141,4e-05,7.3268]
[1777950013128,43.57,80558.86,0.0,-0.9414,4e-05,7.32723]
[1777950016940,43.57,80561.96,0.0,-0.94127,4e-05,7.34097]
[1777950016992,43.57,80561.96,0.0,-0.94127,4e-05,7.34097]
[1777950017074,43.57,80561.96,0.0,-0.94127,4e-05,7.34097]
[1777950017041,43.57,80562.56,0.0,-0.94124,4e-05,7.34367]
[1777950021879,43.57,80553.47,0.0,-0.94162,4e-05,7.30518]
[1777950022188,43.57,80553.47,0.0,-0.94162,4e-05,7.30518]
[1777950022233,43.57,80553.47,0.0,-0.94162,4e-05,7.30518]
[1777950022325,43.57,80553.47,0.0,-0.94162,4e-05,7.30518]
[1777950023009,43.57,80553.47,0.0,-0.94162,4e-05,7.30518]
[1777950023074,43.57,80553.47,0.0,-0.94162,4e-05,7.30518]
[1777950023052,43.57,80555.46,0.0,-0.94154,4e-05,7.31388]
[1777950023182,43.57,80555.46,0.0,-0.94154,4e-05,7.31388]
[1777950027851,43.57,80552.81,0.0,-0.94164,4e-05,7.30314]
[1777950028075,43.57,80552.81,0.0,-0.94164,4e-05,7.30314]
[1777950027921,43.57,80552.32,0.0,-0.94166,4e-05,7.30121]
[1777950028359,43.57,80552.32,0.0,-0.94166,4e-05,7.30121]
[1777950028395,43.57,80552.32,0.0,-0.94166,4e-05,7.30121]
[1777950028574,43.57,80552.32,0.0,-0.94166,4e-05,7.30121]
[1777950033598,43.57,80552.21,0.0,-0.94169,4e-05,7.29757]
[1777950033650,43.57,80552.21,0.0,-0.94169,4e-05,7.29757]
[1777950033824,43.57,80552.21,0.0,-0.94169,4e-05,7.29757]
[1777950033964,43.57,80552.11,0.0,-0.94169,4e-05,7.29732]
[1777950035159,43.57,80552.11,0.0,-0.94169,4e-05,7.29732]
[1777950034971,43.57,80547.59,0.0,-0.94188,4e-05,7.27815]
[1777950035313,43.57,80547.59,0.0,-0.94188,4e-05,7.27815]
[1777950035324,43.57,80547.59,0.0,-0.94188,4e-05,7.27815]
[1777950041013,43.58,80540.98,0.0,-0.94215,4e-05,7.2512]
[1777950043027,43.58,80539.11,0.0,-0.94223,4e-05,7.24325]
[1777950043379,43.58,80539.11,0.0,-0.94223,4e-05,7.24325]
[1777950043407,43.58,80539.11,0.0,-0.94223,4e-05,7.24325]
[1777950043575,43.58,80539.11,0.0,-0.94223,4e-05,7.24325]
[1777950044164,43.58,80539.11,0.0,-0.94223,4e-05,7.24325]
[1777950044216,43.58,80539.11,0.0,-0.94223,4e-05,7.24303]
[1777950044325,43.58,80539.11,0.0,-0.94223,4e-05,7.24303]
[1777950045041,43.58,80538.85,0.0,-0.94224,4e-05,7.2417]
[1777950049069,43.57,80534.41,0.0,-0.94244,4e-05,7.22193]
[1777950051008,43.57,80532.84,0.0,-0.94251,4e-05,7.21507]
[1777950051075,43.57,80532.84,0.0,-0.94251,4e-05,7.21507]
[1777950052474,43.57,80532.37,0.0,-0.94253,4e-05,7.21274]
[1777950052527,43.57,80532.37,0.0,-0.94253,4e-05,7.21274]
[1777950052575,43.57,80532.37,0.0,-0.94253,4e-05,7.21274]
[1777950053097,43.57,80531.36,0.0,-0.94257,4e-05,7.20828]
[1777950058132,43.57,80530.41,0.0,-0.94261,4e-05,7.20496]
[1777950059279,43.57,80530.31,0.0,-0.94261,4e-05,7.20489]
[1777950059292,43.57,80530.31,0.0,-0.94261,4e-05,7.20489]
[1777950059324,43.57,80530.31,0.0,-0.94261,4e-05,7.20489]
[1777950060277,43.58,80530.47,0.0,-0.9426,4e-05,7.20592]
[1777950060325,43.58,80530.47,0.0,-0.9426,4e-05,7.20592]
[1777950060329,43.58,80530.47,0.0,-0.9426,4e-05,7.20592]
[1777950060575,43.58,80530.47,0.0,-0.9426,4e-05,7.20592]
[1777950060830,43.58,80530.47,0.0,-0.9426,4e-05,7.20592]
[1777950061153,43.58,80519.97,0.0,-0.94303,4e-05,7.16169]
[1777950062160,43.58,80516.6,0.0,-0.94318,4e-05,7.14734]
[1777950062814,43.58,80516.6,0.0,-0.94318,4e-05,7.14734]
[1777950062826,43.58,80516.6,0.0,-0.94318,4e-05,7.14734]
[1777950062856,43.58,80516.6,0.0,-0.94318,4e-05,7.14734]
[1777950063179,43.58,80516.6,0.0,-0.94318,4e-05,7.14734]
[1777950063325,43.58,80516.79,0.0,-0.94317,4e-05,7.14809]
[1777950063687,43.58,80516.79,0.0,-0.94317,4e-05,7.14809]
[1777950063739,43.58,80516.79,0.0,-0.94317,4e-05,7.14809]
[1777950063830,43.58,80516.79,0.0,-0.94317,4e-05,7.14809]
[1777950064174,43.58,80511.1,0.0,-0.94341,4e-05,7.12397]
[1777950066188,43.58,80507.23,0.0,-0.94357,4e-05,7.10763]
[1777950069473,43.58,80505.77,0.0,-0.94363,4e-05,7.10149]
[1777950069526,43.58,80505.77,0.0,-0.94363,4e-05,7.10149]
[1777950069576,43.58,80505.77,0.0,-0.94363,4e-05,7.10149]
[1777950069924,43.58,80505.77,0.0,-0.94363,4e-05,7.10149]
[1777950069932,43.58,80505.77,0.0,-0.94363,4e-05,7.10149]
[1777950070076,43.58,80505.77,0.0,-0.94363,4e-05,7.10149]
[1777950070142,43.58,80503.64,0.0,-0.94372,4e-05,7.09256]
[1777950071223,43.58,80511.59,0.0,-0.94339,4e-05,7.12612]
[1777950073599,43.58,80513.79,0.0,-0.94329,4e-05,7.1354]
[1777950073651,43.58,80513.79,0.0,-0.94329,4e-05,7.1354]
[1777950073825,43.58,80513.79,0.0,-0.94329,4e-05,7.1354]
[1777950074972,43.58,80511.46,0.0,-0.94339,4e-05,7.12548]
[1777950075024,43.58,80511.46,0.0,-0.94339,4e-05,7.12548]
[1777950075075,43.58,80511.46,0.0,-0.94339,4e-05,7.12548]
[1777950075125,43.58,80508.85,0.0,-0.9435,4e-05,7.11445]
[1777950080068,43.58,80508.81,0.0,-0.9435,4e-05,7.11427]
[1777950080078,43.58,80508.81,0.0,-0.9435,4e-05,7.11427]
[1777950080121,43.58,80508.81,0.0,-0.9435,4e-05,7.11427]
[1777950080171,43.58,80513.09,0.0,-0.94333,4e-05,7.13231]
[1777950080401,43.58,80513.09,0.0,-0.94333,4e-05,7.13231]
[1777950080453,43.58,80513.09,0.0,-0.94333,4e-05,7.13231]
[1777950080574,43.58,80513.09,0.0,-0.94333,4e-05,7.13231]
[1777950080638,43.58,80514.93,0.0,-0.94325,4e-05,7.14009]
[1777950082720,43.58,80514.79,0.0,-0.94325,4e-05,7.13944]
[1777950082825,43.58,80514.79,0.0,-0.94325,4e-05,7.13944]
[1777950088342,43.57,80514.35,0.0,-0.94328,4e-05,7.13724]
[1777950093337,43.57,80514.22,0.0,-0.94331,4e-05,7.13257]
[1777950093383,43.57,80514.22,0.0,-0.94331,4e-05,7.13257]
[1777950093574,43.57,80514.22,0.0,-0.94331,4e-05,7.13257]
[1777950093639,43.57,80514.22,0.0,-0.94331,4e-05,7.13257]
[1777950093686,43.57,80514.22,0.0,-0.94331,4e-05,7.13257]
[1777950093825,43.57,80514.22,0.0,-0.94331,4e-05,7.13257]
[1777950093920,43.57,80514.67,0.0,-0.94329,4e-05,7.13436]
[1777950099420,43.57,80513.14,0.0,-0.94336,4e-05,7.12773]
[1777950103595,43.57,80514.11,0.0,-0.94332,4e-05,7.13174]
[1777950103829,43.57,80514.11,0.0,-0.94332,4e-05,7.13174]
[1777950103930,43.57,80514.04,0.0,-0.94332,4e-05,7.13138]
[1777950107803,43.57,80513.53,0.0,-0.94335,4e-05,7.12919]
[1777950107827,43.57,80513.53,0.0,-0.94335,4e-05,7.12919]
[1777950107856,43.57,80513.53,0.0,-0.94335,4e-05,7.12919]
[1777950108127,43.57,80513.53,0.0,-0.94335,4e-05,7.12919]
[1777950108162,43.57,80513.53,0.0,-0.94335,4e-05,7.12919]
[1777950108228,43.57,80510.81,0.0,-0.94345,4e-05,7.11813]
[1777950108325,43.57,80510.81,0.0,-0.94345,4e-05,7.11813]
[1777950110496,43.57,80517.0,0.0,-0.9432,4e-05,7.14426]
[1777950115532,43.58,80518.29,0.0,-0.94312,4e-05,7.15188]
[1777950117873,43.58,80519.0,0.0,-0.94309,4e-05,7.15482]
[1777950117925,43.58,80519.0,0.0,-0.94309,4e-05,7.15482]
[1777950118074,43.58,80519.0,0.0,-0.94309,4e-05,7.15482]
[1777950118316,43.58,80521.78,0.0,-0.94297,4e-05,7.16745]
[1777950118331,43.58,80521.78,0.0,-0.94297,4e-05,7.16745]
[1777950118368,43.58,80521.78,0.0,-0.94297,4e-05,7.16745]
[1777950118553,43.58,80521.87,0.0,-0.94296,4e-05,7.16783]
[1777950123588,43.59,80521.44,0.0,-0.94296,4e-05,7.168]
[1777950124453,43.59,80521.44,0.0,-0.94296,4e-05,7.168]
[1777950124506,43.59,80521.44,0.0,-0.94296,4e-05,7.168]
[1777950124581,43.59,80521.44,0.0,-0.94296,4e-05,7.168]
[1777950124615,43.59,80521.44,0.0,-0.94296,4e-05,7.168]
[1777950124667,43.59,80521.44,0.0,-0.94296,4e-05,7.168]
[1777950124824,43.59,80521.44,0.0,-0.94296,4e-05,7.168]
[1777950124900,43.59,80521.83,0.0,-0.94294,4e-05,7.17043]
[1777950127830,43.59,80521.9,0.0,-0.94293,4e-05,7.17073]
[1777950130631,43.59,80520.79,0.0,-0.94296,4e-05,7.16756]
[1777950130830,43.59,80520.79,0.0,-0.94296,4e-05,7.16756]
[1777950130922,43.59,80517.14,0.0,-0.94311,4e-05,7.15286]
[1777950131545,43.59,80517.14,0.0,-0.94311,4e-05,7.15286]
[1777950131575,43.59,80517.14,0.0,-0.94311,4e-05,7.15286]
[1777950131966,43.59,80517.14,0.0,-0.94311,4e-05,7.15286]
[1777950132651,43.59,80511.14,0.0,-0.94336,4e-05,7.12789]
[1777950133360,43.59,80511.14,0.0,-0.94336,4e-05,7.12789]
[1777950133409,43.59,80511.14,0.0,-0.94336,4e-05,7.12789]
[1777950133574,43.59,80511.14,0.0,-0.94336,4e-05,7.12789]
[1777950133657,43.59,80509.83,0.0,-0.94341,4e-05,7.12229]
[1777950136903,43.59,80510.79,0.0,-0.94337,4e-05,7.12626]
[1777950136941,43.59,80510.79,0.0,-0.94337,4e-05,7.12626]
[1777950137075,43.59,80510.79,0.0,-0.94337,4e-05,7.12626]
[1777950139841,43.59,80509.28,0.0,-0.94343,4e-05,7.12026]
[1777950139890,43.59,80509.28,0.0,-0.94343,4e-05,7.12026]
[1777950140078,43.59,80509.28,0.0,-0.94343,4e-05,7.12026]
[1777950140179,43.59,80509.56,0.0,-0.94342,4e-05,7.12138]
[1777950143512,43.59,80509.13,0.0,-0.94344,4e-05,7.11947]
[1777950143575,43.59,80509.13,0.0,-0.94344,4e-05,7.11947]
[1777950143592,43.59,80509.13,0.0,-0.94344,4e-05,7.11947]
[1777950143826,43.59,80509.13,0.0,-0.94344,4e-05,7.11947]
[1777950145202,43.59,80509.13,0.0,-0.94344,4e-05,7.11944]
[1777950145224,43.59,80509.02,0.0,-0.94345,4e-05,7.11895]
[1777950145324,43.59,80509.02,0.0,-0.94345,4e-05,7.11895]
[1777950145620,43.59,80509.02,0.0,-0.94345,4e-05,7.11895]
[1777950145903,43.59,80509.02,0.0,-0.94345,4e-05,7.11895]
[1777950146074,43.59,80509.02,0.0,-0.94345,4e-05,7.11895]
[1777950146176,43.59,80504.28,0.0,-0.94364,4e-05,7.09893]
[1777950146328,43.59,80504.28,0.0,-0.94364,4e-05,7.09893]
[1777950151784,43.59,80503.17,0.0,-0.94372,4e-05,7.09027]
[1777950153145,43.59,80503.17,0.0,-0.94372,4e-05,7.09027]
[1777950153197,43.59,80503.17,0.0,-0.94372,4e-05,7.09027]
[1777950153286,43.59,80503.17,0.0,-0.94372,4e-05,7.09027]
[1777950153324,43.59,80501.82,0.0,-0.94377,4e-05,7.0846]
[1777950153338,43.59,80501.82,0.0,-0.94377,4e-05,7.0846]
[1777950153800,43.59,80495.65,0.0,-0.94403,4e-05,7.05868]
[1777950154483,43.59,80495.65,0.0,-0.94403,4e-05,7.05868]
[1777950154575,43.59,80495.65,0.0,-0.94403,4e-05,7.05868]
[1777950154807,43.59,80494.13,0.0,-0.94409,4e-05,7.05236]
[1777950159841,43.6,80495.69,0.0,-0.94402,4e-05,7.05921]
[1777950163348,43.6,80494.78,0.0,-0.94406,4e-05,7.05556]
[1777950163400,43.6,80494.78,0.0,-0.94406,4e-05,7.05556]
[1777950163575,43.6,80494.78,0.0,-0.94406,4e-05,7.05556]
[1777950163697,43.6,80494.78,0.0,-0.94406,4e-05,7.05556]
[1777950163749,43.6,80494.78,0.0,-0.94406,4e-05,7.05556]
[1777950163826,43.6,80494.78,0.0,-0.94406,4e-05,7.05556]
[1777950163870,43.6,80495.41,0.0,-0.94403,4e-05,7.05827]
[1777950168905,43.6,80495.73,0.0,-0.94402,4e-05,7.05988]
[1777950173940,43.6,80496.72,0.0,-0.94397,4e-05,7.06427]
[1777950179021,43.6,80496.63,0.0,-0.94398,4e-05,7.06405]
[1777950179075,43.6,80496.63,0.0,-0.94398,4e-05,7.06405]
[1777950179330,43.6,80496.63,0.0,-0.94398,4e-05,7.06405]
[1777950179115,43.6,80496.17,0.0,-0.94399,4e-05,7.06216]
[1777950181641,43.6,80496.13,0.0,-0.944,4e-05,7.06207]
[1777950181694,43.6,80496.13,0.0,-0.944,4e-05,7.06207]
[1777950181829,43.6,80496.13,0.0,-0.944,4e-05,7.06207]
[1777950186209,43.6,80494.41,0.0,-0.94406,4e-05,7.05502]
[1777950186325,43.6,80494.41,0.0,-0.94406,4e-05,7.05502]
[1777950186311,43.6,80498.8,0.0,-0.94388,4e-05,7.07352]
[1777950186766,43.6,80498.8,0.0,-0.94388,4e-05,7.07352]
[1777950186818,43.6,80498.8,0.0,-0.94388,4e-05,7.07352]
[1777950187074,43.6,80498.8,0.0,-0.94388,4e-05,7.07352]
[1777950187100,43.6,80505.59,0.0,-0.9436,4e-05,7.10214]
[1777950188197,43.6,80505.59,0.0,-0.9436,4e-05,7.10214]
[1777950195089,43.6,80505.24,0.0,-0.94362,4e-05,7.10062]
[1777950197294,43.6,80505.17,0.0,-0.94362,4e-05,7.10032]
[1777950197324,43.6,80505.17,0.0,-0.94362,4e-05,7.10032]
[1777950197904,43.6,80505.41,0.0,-0.94361,4e-05,7.10132]
[1777950197956,43.6,80505.41,0.0,-0.94361,4e-05,7.10132]
[1777950198074,43.6,80505.41,0.0,-0.94361,4e-05,7.10132]
[1777950198312,43.6,80505.41,0.0,-0.94361,4e-05,7.10132]
[1777950198337,43.6,80504.83,0.0,-0.94363,4e-05,7.09887]
[1777950199116,43.6,80494.75,0.0,-0.94405,4e-05,7.05647]
[1777950199774,43.6,80494.75,0.0,-0.94405,4e-05,7.05647]
[1777950199825,43.6,80494.75,0.0,-0.94405,4e-05,7.05647]
[1777950199916,43.6,80494.75,0.0,-0.94405,4e-05,7.05647]
[1777950200124,43.6,80490.91,0.0,-0.94421,4e-05,7.04042]
[1777950201939,43.6,80489.86,0.0,-0.94425,4e-05,7.0361]
[1777950201980,43.6,80489.86,0.0,-0.94425,4e-05,7.0361]
[1777950202138,43.6,80486.53,0.0,-0.94439,4e-05,7.02225]
[1777950203145,43.6,80478.06,0.0,-0.94473,4e-05,6.98695]
[1777950204152,43.6,80475.14,0.0,-0.94485,4e-05,6.97494]
[1777950205261,43.6,80475.14,0.0,-0.94485,4e-05,6.97494]
[1777950205267,43.6,80475.14,0.0,-0.94485,4e-05,6.97494]
[1777950205325,43.6,80475.14,0.0,-0.94485,4e-05,6.97494]
[1777950205365,43.6,80473.97,0.0,-0.9449,4e-05,6.97025]
[1777950205621,43.6,80473.97,0.0,-0.9449,4e-05,6.97025]
[1777950205673,43.6,80473.97,0.0,-0.9449,4e-05,6.97025]
[1777950205713,43.6,80473.97,0.0,-0.9449,4e-05,6.97025]
[1777950210194,43.6,80457.04,0.0,-0.94558,4e-05,6.90085]
[1777950211201,43.6,80451.56,0.0,-0.94582,4e-05,6.87454]
[1777950216236,43.61,80451.53,0.0,-0.94581,4e-05,6.87613]
[1777950216914,43.61,80451.53,0.0,-0.94581,4e-05,6.87613]
[1777950217028,43.61,80451.53,0.0,-0.94581,4e-05,6.87613]
[1777950217074,43.61,80451.53,0.0,-0.94581,4e-05,6.87613]
[1777950220264,43.61,80454.92,0.0,-0.94566,4e-05,6.89153]
[1777950220612,43.61,80454.92,0.0,-0.94566,4e-05,6.89153]
[1777950220639,43.61,80454.92,0.0,-0.94566,4e-05,6.89153]
[1777950220826,43.61,80454.92,0.0,-0.94566,4e-05,6.89153]
[1777950221270,43.61,80454.07,0.0,-0.94569,4e-05,6.88834]
[1777950221642,43.61,80454.07,0.0,-0.94569,4e-05,6.88834]
[1777950221676,43.61,80454.07,0.0,-0.94569,4e-05,6.88834]
[1777950221826,43.61,80454.07,0.0,-0.94569,4e-05,6.88834]
[1777950223241,43.61,80455.02,0.0,-0.94564,4e-05,6.89261]
[1777950223284,43.61,80464.59,0.0,-0.94525,4e-05,6.93262]
[1777950224291,43.61,80464.63,0.0,-0.94525,4e-05,6.93305]
[1777950225513,43.61,80464.37,0.0,-0.94526,4e-05,6.93224]
[1777950225574,43.61,80464.37,0.0,-0.94526,4e-05,6.93224]
[1777950225955,43.61,80464.37,0.0,-0.94526,4e-05,6.93224]
[1777950225982,43.61,80464.37,0.0,-0.94526,4e-05,6.93224]
[1777950226074,43.61,80464.37,0.0,-0.94526,4e-05,6.93224]
[1777950226306,43.61,80464.93,0.0,-0.94523,4e-05,6.93483]
[1777950227413,43.62,80464.32,0.0,-0.94525,4e-05,6.93257]
[1777950229327,43.62,80470.2,0.0,-0.94501,4e-05,6.95754]
[1777950230334,43.62,80476.1,0.0,-0.94477,4e-05,6.98236]
[1777950230772,43.62,80476.1,0.0,-0.94477,4e-05,6.98236]
[1777950230800,43.62,80476.1,0.0,-0.94477,4e-05,6.98236]
[1777950230824,43.62,80476.1,0.0,-0.94477,4e-05,6.98236]
[1777950231343,43.62,80476.1,0.0,-0.94477,4e-05,6.98236]
[1777950231397,43.62,80476.1,0.0,-0.94477,4e-05,6.98236]
[1777950231356,43.62,80477.24,0.0,-0.94472,4e-05,6.98731]
[1777950231576,43.62,80477.24,0.0,-0.94472,4e-05,6.98731]
[1777950232348,43.62,80477.27,0.0,-0.94471,4e-05,6.98761]
[1777950237383,43.62,80478.7,0.0,-0.94465,4e-05,6.99443]
[1777950240404,43.62,80471.1,0.0,-0.94495,4e-05,6.96326]
[1777950241141,43.62,80471.1,0.0,-0.94495,4e-05,6.96326]
[1777950241187,43.62,80471.1,0.0,-0.94495,4e-05,6.96326]
[1777950241332,43.62,80471.1,0.0,-0.94495,4e-05,6.96326]
[1777950241411,43.62,80466.02,0.0,-0.94516,4e-05,6.94234]
[1777950242442,43.62,80466.02,0.0,-0.94516,4e-05,6.94234]
[1777950242497,43.62,80466.02,0.0,-0.94516,4e-05,6.94234]
[1777950242574,43.62,80466.02,0.0,-0.94516,4e-05,6.94234]
[1777950242649,43.62,80466.83,0.0,-0.94512,4e-05,6.94596]
[1777950243425,43.62,80463.8,0.0,-0.94524,4e-05,6.93362]
[1777950246446,43.62,80467.54,0.0,-0.9451,4e-05,6.94858]
[1777950247637,43.62,80467.54,0.0,-0.9451,4e-05,6.94858]
[1777950247689,43.62,80467.54,0.0,-0.9451,4e-05,6.94858]
[1777950247825,43.62,80467.54,0.0,-0.9451,4e-05,6.94858]
[1777950247927,43.62,80470.11,0.0,-0.94499,4e-05,6.95928]
[1777950252238,43.62,80470.96,0.0,-0.94495,4e-05,6.96325]
[1777950252290,43.62,80470.96,0.0,-0.94495,4e-05,6.96325]
[1777950252325,43.62,80470.96,0.0,-0.94495,4e-05,6.96325]
[1777950252334,43.62,80476.34,0.0,-0.94473,4e-05,6.98607]
[1777950258530,43.63,80478.47,0.0,-0.94463,4e-05,6.99596]
[1777950260304,43.63,80478.47,0.0,-0.94463,4e-05,6.99596]
[1777950260324,43.63,80478.47,0.0,-0.94463,4e-05,6.99596]
[1777950260342,43.63,80478.48,0.0,-0.94463,4e-05,6.99632]
[1777950265578,43.63,80476.78,0.0,-0.94469,4e-05,6.99002]
[1777950267521,43.63,80476.54,0.0,-0.9447,4e-05,6.98918]
[1777950267550,43.63,80476.54,0.0,-0.9447,4e-05,6.98918]
[1777950267581,43.63,80476.54,0.0,-0.9447,4e-05,6.98918]
[1777950267652,43.63,80476.54,0.0,-0.9447,4e-05,6.98934]
[1777950273635,43.63,80477.42,0.0,-0.94468,4e-05,6.99001]
[1777950275792,43.63,80477.72,0.0,-0.94467,4e-05,6.99142]
[1777950275826,43.63,80477.72,0.0,-0.94467,4e-05,6.99142]
[1777950275891,43.63,80479.41,0.0,-0.94459,4e-05,6.99878]
[1777950277766,43.63,80479.28,0.0,-0.9446,4e-05,6.99823]
[1777950280686,43.63,80475.19,0.0,-0.94476,4e-05,6.9818]
[1777950282922,43.63,80475.76,0.0,-0.94474,4e-05,6.98435]
[1777950282974,43.63,80475.76,0.0,-0.94474,4e-05,6.98435]
[1777950283075,43.63,80475.76,0.0,-0.94474,4e-05,6.98435]
[1777950283176,43.64,80475.56,0.0,-0.94474,4e-05,6.98385]
[1777950288742,43.64,80474.85,0.0,-0.94476,4e-05,6.98175]
[1777950290426,43.64,80474.85,0.0,-0.94476,4e-05,6.98175]
[1777950290478,43.64,80474.85,0.0,-0.94476,4e-05,6.98175]
[1777950290574,43.64,80474.85,0.0,-0.94476,4e-05,6.98175]
[1777950290756,43.64,80474.86,0.0,-0.94476,4e-05,6.98213]
[1777950291763,43.64,80477.68,0.0,-0.94464,4e-05,6.99406]
[1777950296529,43.64,80477.0,0.0,-0.94466,4e-05,6.99185]
[1777950296581,43.64,80477.0,0.0,-0.94466,4e-05,6.99185]
[1777950296584,43.64,80477.0,0.0,-0.94466,4e-05,6.99185]
[1777950296798,43.64,80476.49,0.0,-0.94468,4e-05,6.98988]
[1777950301835,43.64,80477.64,0.0,-0.94463,4e-05,6.99545]
[1777950303975,43.64,80477.44,0.0,-0.94463,4e-05,6.99475]
[1777950304027,43.64,80477.44,0.0,-0.94463,4e-05,6.99475]
[1777950304078,43.64,80477.44,0.0,-0.94463,4e-05,6.99475]
[1777950304179,43.64,80477.94,0.0,-0.94461,4e-05,6.99713]
[1777950309458,43.64,80476.7,0.0,-0.94466,4e-05,6.99238]
[1777950309510,43.65,80476.28,0.0,-0.94467,4e-05,6.99092]
[1777950314927,43.65,80476.23,0.0,-0.94466,4e-05,6.9916]
[1777950319259,43.65,80476.67,0.0,-0.94464,4e-05,6.99374]
[1777950319324,43.65,80476.67,0.0,-0.94464,4e-05,6.99374]
[1777950319425,43.65,80476.65,0.0,-0.94464,4e-05,6.99396]
[1777950319962,43.65,80474.48,0.0,-0.94473,4e-05,6.98505]
[1777950321975,43.65,80476.41,0.0,-0.94464,4e-05,6.99342]
[1777950327011,43.65,80475.7,0.0,-0.94467,4e-05,6.9912]
[1777950332046,43.65,80476.55,0.0,-0.94465,4e-05,6.99154]
[1777950335067,43.65,80474.28,0.0,-0.94474,4e-05,6.98252]
[1777950340102,43.66,80472.4,0.0,-0.94481,4e-05,6.97554]
[1777950347151,43.66,80474.47,0.0,-0.94471,4e-05,6.98542]
[1777950352186,43.66,80475.55,0.0,-0.94466,4e-05,6.99079]
[1777950359236,43.66,80475.05,0.0,-0.94467,4e-05,6.98994]
[1777950364271,43.67,80474.85,0.0,-0.94467,4e-05,6.98999]
[1777950370172,43.67,80474.87,0.0,-0.94466,4e-05,6.99077]
[1777950375348,43.67,80474.78,0.0,-0.94465,4e-05,6.99156]
[1777950382396,43.67,80474.8,0.0,-0.94464,4e-05,6.99283]
[1777950384411,43.68,80463.15,0.0,-0.94511,4e-05,6.94468]
[1777950385418,43.68,80461.48,0.0,-0.94518,4e-05,6.938]
[1777950391460,43.68,80461.56,0.0,-0.94519,4e-05,6.93591]
[1777950393473,43.68,80464.32,0.0,-0.94507,4e-05,6.94789]
[1777950399515,43.68,80465.62,0.0,-0.945,4e-05,6.95469]
[1777950400523,43.68,80468.0,0.0,-0.9449,4e-05,6.96482]
[1777950401530,43.69,80470.89,0.0,-0.94478,4e-05,6.97706]
[1777950402537,43.69,80473.2,0.0,-0.94469,4e-05,6.98688]
[1777950407571,43.69,80473.91,0.0,-0.94465,4e-05,6.99071]
[1777950412669,43.69,80473.69,0.0,-0.94465,4e-05,6.99065]
[1777950413620,43.69,80483.21,0.0,-0.94426,4e-05,7.03057]
[1777950414627,43.69,80487.95,0.0,-0.94406,4e-05,7.05052]
[1777950415753,43.69,80487.95,0.0,-0.94406,4e-05,7.05052]
[1777950416003,43.69,80491.03,0.0,-0.94393,4e-05,7.06355]
[1777950418655,43.69,80493.08,0.0,-0.94385,4e-05,7.07225]
[1777950420669,43.69,80495.16,0.0,-0.94376,4e-05,7.08105]
[1777950425704,43.69,80494.31,0.0,-0.94379,4e-05,7.07756]
[1777950430738,43.69,80494.53,0.0,-0.94378,4e-05,7.07855]
[1777950435774,43.69,80494.07,0.0,-0.9438,4e-05,7.07663]
[1777950436780,43.69,80490.43,0.0,-0.94395,4e-05,7.06136]
[1777950441816,43.69,80489.7,0.0,-0.94398,4e-05,7.05843]
[1777950444338,43.69,80489.62,0.0,-0.94398,4e-05,7.05812]
[1777950444431,43.69,80485.48,0.0,-0.94415,4e-05,7.04084]
[1777950444837,43.69,80480.55,0.0,-0.94436,4e-05,7.02022]
[1777950446334,43.69,80480.55,0.0,-0.94436,4e-05,7.02022]
[1777950451885,43.69,80481.4,0.0,-0.94435,4e-05,7.0203]
[1777950456921,43.69,80479.99,0.0,-0.9444,4e-05,7.01476]
[1777950460826,43.69,80480.39,0.0,-0.94438,4e-05,7.01664]
[1777950467998,43.7,80479.36,0.0,-0.94442,4e-05,7.01289]
[1777950473033,43.7,80479.7,0.0,-0.9444,4e-05,7.01462]
[1777950478068,43.7,80479.1,0.0,-0.94442,4e-05,7.0125]
[1777950482097,43.7,80476.96,0.0,-0.94451,4e-05,7.00385]
[1777950486126,43.7,80479.01,0.0,-0.94442,4e-05,7.01274]
[1777950491160,43.7,80478.12,0.0,-0.94445,4e-05,7.00941]
[1777950496196,43.7,80478.72,0.0,-0.94442,4e-05,7.01229]
[1777950501230,43.7,80478.72,0.0,-0.94442,4e-05,7.01267]
[1777950507273,43.7,80477.46,0.0,-0.94447,4e-05,7.00786]
[1777950510294,43.7,80480.58,0.0,-0.94434,4e-05,7.02114]
[1777950511301,43.7,80482.44,0.0,-0.94429,4e-05,7.025]
[1777950513315,43.7,80488.78,0.0,-0.94403,4e-05,7.05166]
[1777950515444,43.7,80490.45,0.0,-0.94396,4e-05,7.05867]
[1777950520364,43.7,80488.29,0.0,-0.94405,4e-05,7.04965]
[1777950522325,43.7,80488.24,0.0,-0.94405,4e-05,7.04945]
[1777950527413,43.7,80490.79,0.0,-0.94394,4e-05,7.06017]
[1777950532447,43.7,80490.6,0.0,-0.94395,4e-05,7.05934]
[1777950534461,43.7,80494.75,0.0,-0.94378,4e-05,7.07673]
[1777950539496,43.7,80497.84,0.0,-0.94365,4e-05,7.08949]
[1777950543524,43.7,80503.18,0.0,-0.94343,4e-05,7.11173]
[1777950546546,43.7,80506.1,0.0,-0.94331,4e-05,7.12376]
[1777950549567,43.7,80508.12,0.0,-0.94323,4e-05,7.13194]
[1777950551581,43.7,80510.37,0.0,-0.94314,4e-05,7.1412]
[1777950552587,43.7,80512.7,0.0,-0.94305,4e-05,7.15091]
[1777950554602,43.7,80523.17,0.0,-0.94261,4e-05,7.19493]
[1777950555609,43.7,80526.13,0.0,-0.94249,4e-05,7.20728]
[1777950556175,43.7,80526.13,0.0,-0.94249,4e-05,7.20728]
[1777950556464,43.7,80526.13,0.0,-0.94249,4e-05,7.20728]
[1777950556616,43.7,80527.37,0.0,-0.94244,4e-05,7.21232]
[1777950560331,43.7,80529.01,0.0,-0.94238,4e-05,7.21858]
[1777950561651,43.7,80526.95,0.0,-0.94247,4e-05,7.20935]
[1777950566686,43.69,80525.73,0.0,-0.94253,4e-05,7.20311]
[1777950572728,43.69,80526.32,0.0,-0.94255,4e-05,7.20043]
[1777950577762,43.69,80526.47,0.0,-0.94255,4e-05,7.20017]
[1777950582798,43.69,80526.37,0.0,-0.94256,4e-05,7.19889]
[1777950587833,43.68,80528.26,0.0,-0.94249,4e-05,7.20607]
[1777950592869,43.68,80528.82,0.0,-0.94248,4e-05,7.20757]
[1777950595889,43.68,80516.9,0.0,-0.94298,4e-05,7.15655]
[1777950596896,43.68,80516.17,0.0,-0.94301,4e-05,7.15338]
[1777950601931,43.68,80515.77,0.0,-0.94303,4e-05,7.15134]
[1777950606966,43.68,80515.6,0.0,-0.94304,4e-05,7.15029]
[1777950612001,43.68,80515.89,0.0,-0.94303,4e-05,7.1512]
[1777950617035,43.68,80517.44,0.0,-0.94297,4e-05,7.15743]
[1777950623079,43.68,80517.17,0.0,-0.94299,4e-05,7.15584]
[1777950624085,43.68,80519.11,0.0,-0.94291,4e-05,7.16398]
[1777950625093,43.68,80523.32,0.0,-0.94273,4e-05,7.18173]
[1777950626327,43.68,80523.32,0.0,-0.94273,4e-05,7.18173]
[1777950626428,43.68,80524.72,0.0,-0.94268,4e-05,7.18746]
[1777950631135,43.67,80526.47,0.0,-0.94264,4e-05,7.19033]
[1777950636170,43.67,80528.1,0.0,-0.94258,4e-05,7.19651]
[1777950641205,43.67,80538.64,0.0,-0.94214,4e-05,7.24053]
[1777950642212,43.67,80543.57,0.0,-0.94193,4e-05,7.26139]
[1777950643219,43.67,80546.59,0.0,-0.9418,4e-05,7.27406]
[1777950646240,43.67,80548.31,0.0,-0.94174,4e-05,7.2806]
[1777950647247,43.67,80553.38,0.0,-0.94153,4e-05,7.30172]
[1777950649261,43.67,80556.83,0.0,-0.94138,4e-05,7.31617]
[1777950650293,43.67,80560.28,0.0,-0.94124,4e-05,7.33064]
[1777950651310,43.66,80568.79,0.0,-0.94088,4e-05,7.36686]
[1777950652314,43.66,80575.2,0.0,-0.9406,4e-05,7.39411]
[1777950655334,43.66,80568.0,0.0,-0.94091,4e-05,7.36346]
[1777950660513,43.66,80566.53,0.0,-0.94097,4e-05,7.35718]
[1777950660583,43.66,80561.16,0.0,-0.94121,4e-05,7.33371]
[1777950661377,43.66,80557.22,0.0,-0.94138,4e-05,7.31643]
[1777950663392,43.66,80561.58,0.0,-0.9412,4e-05,7.33443]
[1777950667420,43.66,80567.86,0.0,-0.94095,4e-05,7.3599]
[1777950668427,43.66,80572.13,0.0,-0.94077,4e-05,7.37787]
[1777950670441,43.66,80574.9,0.0,-0.94065,4e-05,7.38935]
[1777950672455,43.65,80579.62,0.0,-0.94045,4e-05,7.40967]
[1777950677490,43.65,80579.84,0.0,-0.94044,4e-05,7.41029]
[1777950682526,43.65,80579.94,0.0,-0.94044,4e-05,7.4104]
[1777950687561,43.65,80579.83,0.0,-0.94045,4e-05,7.40965]
[1777950692595,43.65,80579.78,0.0,-0.94048,4e-05,7.40511]
[1777950694609,43.65,80583.13,0.0,-0.94034,4e-05,7.4195]
[1777950695617,43.65,80587.57,0.0,-0.94015,4e-05,7.43865]
[1777950698638,43.65,80589.81,0.0,-0.94005,4e-05,7.44805]
[1777950702666,43.65,80583.82,0.0,-0.94032,4e-05,7.42171]
[1777950707700,43.65,80584.17,0.0,-0.94031,4e-05,7.42292]
[1777950712735,43.65,80584.61,0.0,-0.94029,4e-05,7.42452]
[1777950715757,43.65,80586.8,0.0,-0.9402,4e-05,7.43381]
[1777950716764,43.65,80594.87,0.0,-0.93984,4e-05,7.46872]
[1777950717771,43.65,80596.05,0.0,-0.93979,4e-05,7.47372]
[1777950718359,43.65,80596.05,0.0,-0.93979,4e-05,7.47372]
[1777950718438,43.65,80596.05,0.0,-0.93979,4e-05,7.47372]
[1777950718777,43.65,80594.83,0.0,-0.93985,4e-05,7.46828]
[1777950720582,43.65,80594.05,0.0,-0.93988,4e-05,7.46477]
[1777950725827,43.65,80595.94,0.0,-0.93981,4e-05,7.47218]
[1777950730862,43.64,80597.51,0.0,-0.93975,4e-05,7.47832]
[1777950733883,43.64,80595.31,0.0,-0.93985,4e-05,7.46835]
[1777950738919,43.64,80595.78,0.0,-0.93984,4e-05,7.46972]
[1777950742947,43.64,80605.51,0.0,-0.93941,4e-05,7.51148]
[1777950743954,43.64,80607.63,0.0,-0.93932,4e-05,7.52052]
[1777950746975,43.64,80610.81,0.0,-0.93919,4e-05,7.53374]
[1777950748585,43.64,80610.81,0.0,-0.93919,4e-05,7.53374]
[1777950748687,43.64,80611.12,0.0,-0.93917,4e-05,7.5356]
[1777950749996,43.64,80615.3,0.0,-0.93898,4e-05,7.55412]
[1777950755031,43.64,80615.47,0.0,-0.93899,4e-05,7.5519]
[1777950760066,43.64,80613.52,0.0,-0.93907,4e-05,7.54453]
[1777950765100,43.65,80614.25,0.0,-0.93902,4e-05,7.54887]
[1777950771146,43.65,80614.88,0.0,-0.93898,4e-05,7.55297]
[1777950776178,43.65,80614.02,0.0,-0.93901,4e-05,7.55028]
[1777950781213,43.66,80614.6,0.0,-0.93897,4e-05,7.55388]
[1777950787255,43.66,80614.0,0.0,-0.93899,4e-05,7.55248]
[1777950790276,43.66,80619.27,0.0,-0.93875,4e-05,7.57613]
[1777950791282,43.66,80623.71,0.0,-0.93855,4e-05,7.59577]
[1777950792302,43.66,80632.17,0.0,-0.93817,4e-05,7.63306]
[1777950793305,43.66,80646.44,0.0,-0.93753,4e-05,7.69606]
[1777950794315,43.66,80650.5,0.0,-0.93735,5e-05,7.71406]
[1777950795320,43.66,80650.3,0.0,-0.93736,5e-05,7.71315]
[1777950797334,43.66,80655.89,0.0,-0.9371,5e-05,7.73778]
[1777950801362,43.66,80661.66,0.0,-0.93686,5e-05,7.76213]
[1777950802369,43.66,80665.1,0.0,-0.9367,5e-05,7.77731]
[1777950803375,43.66,80673.79,0.0,-0.93631,5e-05,7.81584]
[1777950804383,43.66,80689.52,0.0,-0.93559,5e-05,7.88594]
[1777950805171,43.66,80689.52,0.0,-0.93559,5e-05,7.88594]
[1777950805693,43.66,80689.52,0.0,-0.93559,5e-05,7.88594]
[1777950805768,43.66,80693.72,0.0,-0.93539,5e-05,7.90483]
[1777950806397,43.66,80707.45,0.0,-0.93476,5e-05,7.96653]
[1777950807404,43.65,80710.46,0.0,-0.93463,5e-05,7.97869]
[1777950808411,43.65,80704.46,0.0,-0.93493,5e-05,7.95013]
[1777950809418,43.65,80699.88,0.0,-0.93515,5e-05,7.92851]
[1777950811432,43.65,80696.49,0.0,-0.93534,5e-05,7.90898]
[1777950816345,43.65,80698.5,0.0,-0.93525,5e-05,7.91787]
[1777950816368,43.65,80698.5,0.0,-0.93525,5e-05,7.91787]
[1777950816579,43.65,80698.5,0.0,-0.93525,5e-05,7.91787]
[1777950816630,43.65,80698.32,0.0,-0.93526,5e-05,7.917]
[1777950821823,43.65,80697.65,0.0,-0.93529,5e-05,7.91377]
[1777950823516,43.65,80693.92,0.0,-0.93546,5e-05,7.89691]
[1777950827592,43.65,80693.27,0.0,-0.93549,5e-05,7.89396]
[1777950827611,43.65,80693.27,0.0,-0.93549,5e-05,7.89396]
[1777950827830,43.65,80693.27,0.0,-0.93549,5e-05,7.89396]
[1777950831573,43.65,80690.11,0.0,-0.93564,5e-05,7.87975]
[1777950832580,43.65,80683.33,0.0,-0.93595,5e-05,7.84952]
[1777950834594,43.65,80679.68,0.0,-0.93612,5e-05,7.83335]
[1777950837930,43.65,80679.8,0.0,-0.93611,5e-05,7.83408]
[1777950838012,43.65,80679.8,0.0,-0.93611,5e-05,7.83408]
[1777950838079,43.65,80679.51,0.0,-0.93612,5e-05,7.83287]
[1777950838621,43.65,80676.31,0.0,-0.93627,5e-05,7.8187]
[1777950843657,43.65,80677.68,0.0,-0.9362,5e-05,7.82539]
[1777950844577,43.65,80677.68,0.0,-0.9362,5e-05,7.82539]
[1777950844664,43.65,80677.51,0.0,-0.9362,5e-05,7.82475]
[1777950845761,43.65,80677.51,0.0,-0.9362,5e-05,7.82475]
[1777950845813,43.65,80677.51,0.0,-0.9362,5e-05,7.82475]
[1777950845829,43.65,80677.51,0.0,-0.9362,5e-05,7.82475]
[1777950847685,43.65,80666.16,0.0,-0.93672,5e-05,7.7746]
[1777950848692,43.65,80664.66,0.0,-0.93679,5e-05,7.76782]
[1777950851286,43.65,80665.85,0.0,-0.93673,5e-05,7.7729]
[1777950851326,43.65,80665.85,0.0,-0.93673,5e-05,7.7729]
[1777950851339,43.65,80665.85,0.0,-0.93673,5e-05,7.7729]
[1777950851431,43.65,80665.85,0.0,-0.93673,5e-05,7.7729]
[1777950851574,43.65,80665.85,0.0,-0.93673,5e-05,7.7729]
[1777950856748,43.65,80665.17,0.0,-0.93677,5e-05,7.76925]
[1777950857755,43.65,80672.96,0.0,-0.93642,5e-05,7.80379]
[1777950858762,43.65,80676.29,0.0,-0.93627,5e-05,7.81846]
[1777950859858,43.65,80676.29,0.0,-0.93627,5e-05,7.81846]
[1777950859910,43.65,80676.29,0.0,-0.93627,5e-05,7.81846]
[1777950860074,43.65,80675.69,0.0,-0.9363,5e-05,7.8156]
[1777950862790,43.65,80667.88,0.0,-0.93666,5e-05,7.78034]
[1777950865436,43.65,80666.09,0.0,-0.93674,5e-05,7.77216]
[1777950865444,43.65,80666.09,0.0,-0.93674,5e-05,7.77216]
[1777950865575,43.65,80666.09,0.0,-0.93674,5e-05,7.77216]
[1777950870846,43.65,80668.72,0.0,-0.93662,5e-05,7.78411]
[1777950871853,43.65,80672.81,0.0,-0.93646,5e-05,7.79833]
[1777950872924,43.65,80672.81,0.0,-0.93646,5e-05,7.79833]
[1777950872991,43.65,80672.81,0.0,-0.93646,5e-05,7.79833]
[1777950873018,43.65,80677.88,0.0,-0.93623,5e-05,7.82108]
[1777950873074,43.65,80677.88,0.0,-0.93623,5e-05,7.82108]
[1777950876025,43.65,80680.29,0.0,-0.93612,5e-05,7.83206]
[1777950876074,43.65,80681.3,0.0,-0.93607,5e-05,7.83668]
[1777950876324,43.65,80681.3,0.0,-0.93607,5e-05,7.83668]
[1777950881924,43.65,80673.9,0.0,-0.9364,5e-05,7.80432]
[1777950882931,43.65,80670.67,0.0,-0.93655,5e-05,7.79011]
[1777950884186,43.65,80670.01,0.0,-0.93658,5e-05,7.78735]
[1777950884232,43.65,80670.01,0.0,-0.93658,5e-05,7.78735]
[1777950884326,43.65,80670.01,0.0,-0.93658,5e-05,7.78735]
[1777950889979,43.65,80670.07,0.0,-0.93656,5e-05,7.78872]
[1777950891995,43.65,80666.98,0.0,-0.9367,5e-05,7.77505]
[1777950893112,43.65,80666.48,0.0,-0.93672,5e-05,7.77271]
[1777950893153,43.65,80666.48,0.0,-0.93672,5e-05,7.77271]
[1777950893324,43.65,80666.48,0.0,-0.93672,5e-05,7.77271]
[1777950899044,43.65,80667.44,0.0,-0.93669,5e-05,7.77635]
[1777950899323,43.65,80667.44,0.0,-0.93669,5e-05,7.77635]
[1777950899370,43.65,80667.44,0.0,-0.93669,5e-05,7.77635]
[1777950899575,43.65,80667.44,0.0,-0.93669,5e-05,7.77635]
[1777950905086,43.65,80666.31,0.0,-0.93675,5e-05,7.77071]
[1777950907100,43.65,80668.91,0.0,-0.93663,5e-05,7.78208]
[1777950910120,43.65,80671.47,0.0,-0.93652,5e-05,7.79314]
[1777950912135,43.65,80679.78,0.0,-0.93614,5e-05,7.83022]
[1777950913212,43.65,80679.78,0.0,-0.93614,5e-05,7.83022]
[1777950913264,43.65,80679.78,0.0,-0.93614,5e-05,7.83022]
[1777950913324,43.65,80679.78,0.0,-0.93614,5e-05,7.83022]
[1777950913365,43.65,80681.84,0.0,-0.93604,5e-05,7.83954]
[1777950914149,43.65,80677.73,0.0,-0.93623,5e-05,7.82132]
[1777950915156,43.65,80675.24,0.0,-0.93634,5e-05,7.81005]
[1777950920192,43.65,80675.12,0.0,-0.93634,5e-05,7.80998]
[1777950924220,43.65,80677.16,0.0,-0.93624,5e-05,7.8197]
[1777950925635,43.65,80677.16,0.0,-0.93624,5e-05,7.8197]
[1777950925688,43.65,80677.16,0.0,-0.93624,5e-05,7.8197]
[1777950925824,43.65,80677.16,0.0,-0.93624,5e-05,7.8197]
[1777950931269,43.65,80677.05,0.0,-0.93627,5e-05,7.81604]
[1777950933455,43.65,80677.0,0.0,-0.93627,5e-05,7.81596]
[1777950933507,43.65,80677.0,0.0,-0.93627,5e-05,7.81596]
[1777950933576,43.65,80677.0,0.0,-0.93627,5e-05,7.81596]
[1777950939325,43.66,80676.04,0.0,-0.9363,5e-05,7.81274]
[1777950940435,43.66,80676.04,0.0,-0.9363,5e-05,7.81274]
[1777950940486,43.66,80676.04,0.0,-0.9363,5e-05,7.81274]
[1777950940582,43.66,80676.04,0.0,-0.9363,5e-05,7.81274]
[1777950945914,43.66,80675.23,0.0,-0.93633,5e-05,7.8099]
[1777950945978,43.66,80675.23,0.0,-0.93633,5e-05,7.8099]
[1777950946074,43.66,80675.23,0.0,-0.93633,5e-05,7.8099]
[1777950953422,43.66,80675.54,0.0,-0.9363,5e-05,7.81273]
[1777950955062,43.66,80675.54,0.0,-0.9363,5e-05,7.81273]
[1777950955075,43.66,80675.54,0.0,-0.9363,5e-05,7.81273]
[1777950955079,43.66,80675.54,0.0,-0.9363,5e-05,7.81273]
[1777950954430,43.66,80670.44,0.0,-0.93653,5e-05,7.79018]
[1777950957483,43.66,80669.87,0.0,-0.93656,5e-05,7.78737]
[1777950957577,43.66,80669.87,0.0,-0.93656,5e-05,7.78737]
[1777950957678,43.66,80667.92,0.0,-0.93665,5e-05,7.77847]
[1777950960472,43.66,80665.84,0.0,-0.93675,5e-05,7.76902]
[1777950962176,43.66,80664.41,0.0,-0.93682,5e-05,7.76258]
[1777950962215,43.66,80664.41,0.0,-0.93682,5e-05,7.76258]
[1777950962325,43.66,80664.41,0.0,-0.93682,5e-05,7.76258]
[1777950964504,43.66,80657.11,0.0,-0.93715,5e-05,7.72998]
[1777950965512,43.66,80652.02,0.0,-0.93738,5e-05,7.70739]
[1777950966413,43.66,80652.02,0.0,-0.93738,5e-05,7.70739]
[1777950966461,43.66,80652.02,0.0,-0.93738,5e-05,7.70739]
[1777950966580,43.66,80652.02,0.0,-0.93738,5e-05,7.70739]
[1777950966613,43.66,80650.33,0.0,-0.93746,5e-05,7.69992]
[1777950969390,43.66,80650.16,0.0,-0.93746,5e-05,7.69919]
[1777950969579,43.66,80650.16,0.0,-0.93746,5e-05,7.69919]
[1777950969648,43.66,80652.37,0.0,-0.93736,5e-05,7.709]
[1777950971554,43.66,80654.43,0.0,-0.93727,5e-05,7.71812]
[1777950976589,43.66,80654.07,0.0,-0.93729,5e-05,7.71644]
[1777950978603,43.66,80649.01,0.0,-0.93752,5e-05,7.69405]
[1777950980436,43.66,80647.27,0.0,-0.93759,4e-05,7.68638]
[1777950980483,43.66,80647.27,0.0,-0.93759,4e-05,7.68638]
[1777950980580,43.66,80647.27,0.0,-0.93759,4e-05,7.68638]
[1777950984644,43.66,80640.94,0.0,-0.93787,4e-05,7.65906]
[1777950986390,43.66,80640.62,0.0,-0.93789,4e-05,7.65772]
[1777950986575,43.66,80640.62,0.0,-0.93789,4e-05,7.65772]
[1777950991694,43.66,80636.6,0.0,-0.93809,4e-05,7.6363]
[1777950992701,43.66,80629.48,0.0,-0.93841,4e-05,7.60512]
[1777950993792,43.66,80629.48,0.0,-0.93841,4e-05,7.60512]
[1777950993826,43.66,80629.48,0.0,-0.93841,4e-05,7.60512]
[1777950993852,43.66,80629.48,0.0,-0.93841,4e-05,7.60512]
[1777950997375,43.66,80629.88,0.0,-0.93838,4e-05,7.60744]
[1777950997574,43.66,80629.88,0.0,-0.93838,4e-05,7.60744]
[1777951002771,43.67,80628.31,0.0,-0.93845,4e-05,7.60138]
[1777951003802,43.67,80628.31,0.0,-0.93845,4e-05,7.60138]
[1777951003826,43.67,80628.31,0.0,-0.93845,4e-05,7.60138]
[1777951004021,43.67,80628.31,0.0,-0.93845,4e-05,7.60138]
[1777951004067,43.67,80628.31,0.0,-0.93845,4e-05,7.60138]
[1777951004075,43.67,80628.31,0.0,-0.93845,4e-05,7.60138]
[1777951009820,43.67,80628.18,0.0,-0.93844,4e-05,7.60181]
[1777951010565,43.67,80628.18,0.0,-0.93844,4e-05,7.60181]
[1777951010580,43.67,80628.18,0.0,-0.93844,4e-05,7.60181]
[1777951010612,43.67,80628.18,0.0,-0.93844,4e-05,7.60181]
[1777951013503,43.67,80629.36,0.0,-0.93838,4e-05,7.6074]
[1777951013577,43.67,80629.36,0.0,-0.93838,4e-05,7.6074]
[1777951020897,43.68,80629.61,0.0,-0.93833,4e-05,7.6131]
[1777951024386,43.68,80628.17,0.0,-0.93839,4e-05,7.60717]
[1777951024554,43.68,80628.17,0.0,-0.93839,4e-05,7.60717]
[1777951024590,43.68,80628.17,0.0,-0.93839,4e-05,7.60717]
[1777951029960,43.69,80628.02,0.0,-0.93836,4e-05,7.6094]
[1777951034454,43.69,80627.87,0.0,-0.93836,4e-05,7.60926]
[1777951034495,43.69,80627.87,0.0,-0.93836,4e-05,7.60926]
[1777951034576,43.69,80627.87,0.0,-0.93836,4e-05,7.60926]
[1777951039520,43.69,80627.23,0.0,-0.93839,4e-05,7.60697]
[1777951039572,43.69,80627.23,0.0,-0.93839,4e-05,7.60697]
[1777951039827,43.69,80627.23,0.0,-0.93839,4e-05,7.60697]
[1777951045065,43.69,80627.75,0.0,-0.93835,4e-05,7.61012]
[1777951045309,43.69,80627.75,0.0,-0.93835,4e-05,7.61012]
[1777951045325,43.69,80627.75,0.0,-0.93835,4e-05,7.61012]
[1777951045353,43.69,80627.75,0.0,-0.93835,4e-05,7.61012]
[1777951047483,43.69,80627.3,0.0,-0.93837,4e-05,7.6084]
[1777951047584,43.69,80627.3,0.0,-0.93837,4e-05,7.6084]
[1777951053120,43.69,80628.16,0.0,-0.93836,4e-05,7.60879]
[1777951053778,43.69,80628.16,0.0,-0.93836,4e-05,7.60879]
[1777951053825,43.69,80628.16,0.0,-0.93836,4e-05,7.60879]
[1777951055776,43.69,80627.3,0.0,-0.93839,4e-05,7.60527]
[1777951062184,43.7,80627.49,0.0,-0.93837,4e-05,7.60698]
[1777951063194,43.7,80639.18,0.0,-0.93785,4e-05,7.65846]
[1777951064013,43.7,80639.18,0.0,-0.93785,4e-05,7.65846]
[1777951064062,43.7,80639.18,0.0,-0.93785,4e-05,7.65846]
[1777951064081,43.7,80639.18,0.0,-0.93785,4e-05,7.65846]
[1777951064198,43.7,80648.31,0.0,-0.93744,5e-05,7.69876]
[1777951065205,43.7,80649.2,0.0,-0.9374,5e-05,7.70267]
[1777951067220,43.7,80653.69,0.0,-0.9372,5e-05,7.72246]
[1777951068227,43.7,80657.66,0.0,-0.93702,5e-05,7.73998]
[1777951069317,43.7,80658.29,0.0,-0.93699,5e-05,7.74269]
[1777951069324,43.7,80658.29,0.0,-0.93699,5e-05,7.74269]
[1777951071247,43.7,80662.2,0.0,-0.93682,5e-05,7.75986]
[1777951073514,43.7,80662.75,0.0,-0.93679,5e-05,7.76207]
[1777951075104,43.7,80662.47,0.0,-0.93681,5e-05,7.76072]
[1777951075156,43.7,80662.47,0.0,-0.93681,5e-05,7.76072]
[1777951075328,43.7,80662.47,0.0,-0.93681,5e-05,7.76061]
[1777951081837,43.69,80661.17,0.0,-0.93687,5e-05,7.75435]
[1777951082326,43.69,80664.33,0.0,-0.93673,5e-05,7.76816]
[1777951083333,43.69,80667.62,0.0,-0.93658,5e-05,7.78265]
[1777951090382,43.69,80669.75,0.0,-0.9365,5e-05,7.79106]
[1777951095627,43.69,80670.35,0.0,-0.93648,5e-05,7.79307]
[1777951097431,43.69,80674.1,0.0,-0.93631,5e-05,7.80924]
[1777951099445,43.69,80677.87,0.0,-0.93614,5e-05,7.82564]
[1777951104480,43.68,80678.34,0.0,-0.93613,5e-05,7.82665]
[1777951109515,43.68,80679.3,0.0,-0.9361,5e-05,7.82984]
[1777951114551,43.68,80671.9,0.0,-0.93648,5e-05,7.79166]
[1777951115558,43.68,80678.95,0.0,-0.93616,5e-05,7.82285]
[1777951116565,43.68,80681.83,0.0,-0.93603,5e-05,7.83554]
[1777951118579,43.68,80679.38,0.0,-0.93615,5e-05,7.82418]
[1777951119585,43.68,80681.59,0.0,-0.93605,5e-05,7.83382]
[1777951121600,43.68,80684.11,0.0,-0.93594,5e-05,7.84465]
[1777951123613,43.68,80690.07,0.0,-0.93567,5e-05,7.87083]
[1777951128649,43.67,80691.14,0.0,-0.93562,5e-05,7.87555]
[1777951133684,43.68,80691.0,0.0,-0.93562,5e-05,7.87507]
[1777951135698,43.68,80688.04,0.0,-0.93576,5e-05,7.8619]
[1777951140733,43.68,80688.03,0.0,-0.93576,5e-05,7.86216]
[1777951142579,43.68,80688.07,0.0,-0.93575,5e-05,7.86239]
[1777951142746,43.68,80688.43,0.0,-0.93574,5e-05,7.86404]
[1777951144761,43.68,80692.82,0.0,-0.93553,5e-05,7.88376]
[1777951147782,43.68,80695.54,0.0,-0.93541,5e-05,7.89596]
[1777951153824,43.68,80705.18,0.0,-0.93496,5e-05,7.93912]
[1777951154831,43.68,80708.77,0.0,-0.9348,5e-05,7.95518]
[1777951156845,43.68,80710.92,0.0,-0.9347,5e-05,7.96463]
[1777951161987,43.67,80709.33,0.0,-0.93478,5e-05,7.95696]
[1777951162082,43.67,80701.89,0.0,-0.93513,5e-05,7.92339]
[1777951162887,43.67,80697.93,0.0,-0.93531,5e-05,7.90555]
[1777951167921,43.67,80698.93,0.0,-0.93527,5e-05,7.90982]
[1777951172957,43.67,80699.22,0.0,-0.93529,5e-05,7.90675]
[1777951178333,43.67,80700.99,0.0,-0.9352,5e-05,7.91461]
[1777951178352,43.67,80706.8,0.0,-0.93494,5e-05,7.94068]
[1777951178999,43.67,80709.68,0.0,-0.9348,5e-05,7.95357]
[1777951180008,43.67,80713.83,0.0,-0.93461,5e-05,7.97217]
[1777951181013,43.67,80719.51,0.0,-0.93435,5e-05,7.99767]
[1777951182020,43.67,80727.75,0.0,-0.93396,5e-05,8.03476]
[1777951183027,43.67,80730.81,0.0,-0.93382,5e-05,8.04841]
[1777951186047,43.67,80734.77,0.0,-0.93364,5e-05,8.06565]
[1777951188062,43.67,80738.32,0.0,-0.93347,5e-05,8.08169]
[1777951188582,43.67,80738.32,0.0,-0.93347,5e-05,8.08169]
[1777951189164,43.67,80731.87,0.0,-0.93378,5e-05,8.05214]
[1777951191083,43.67,80730.65,0.0,-0.93384,5e-05,8.04615]
[1777951195111,43.67,80734.41,0.0,-0.93368,5e-05,8.06225]
[1777951196117,43.66,80736.44,0.0,-0.93358,5e-05,8.07121]
[1777951198131,43.66,80741.39,0.0,-0.93336,5e-05,8.09314]
[1777951199139,43.66,80746.49,0.0,-0.93311,5e-05,8.1165]
[1777951201153,43.66,80738.46,0.0,-0.93349,5e-05,8.08023]
[1777951202160,43.66,80740.73,0.0,-0.93338,5e-05,8.09072]
[1777951206188,43.66,80742.96,0.0,-0.93328,5e-05,8.1006]
[1777951211223,43.67,80743.1,0.0,-0.93326,5e-05,8.10202]
[1777951215251,43.67,80741.0,0.0,-0.93335,5e-05,8.09342]
[1777951220286,43.67,80742.86,0.0,-0.93325,5e-05,8.10329]
[1777951225321,43.67,80742.05,0.0,-0.93327,5e-05,8.10097]
[1777951226328,43.68,80755.6,0.0,-0.93263,5e-05,8.16298]
[1777951227335,43.68,80766.56,0.0,-0.9321,5e-05,8.21328]
[1777951228344,43.68,80781.21,0.0,-0.9314,5e-05,8.28064]
[1777951229350,43.68,80787.06,0.0,-0.93111,5e-05,8.30758]
[1777951230357,43.68,80795.35,0.0,-0.93071,5e-05,8.34579]
[1777951231364,43.67,80787.31,0.0,-0.93114,5e-05,8.30335]
[1777951232371,43.67,80787.97,0.0,-0.93111,5e-05,8.30635]
[1777951236399,43.67,80791.07,0.0,-0.93096,5e-05,8.32045]
[1777951236459,43.67,80791.07,0.0,-0.93096,5e-05,8.32045]
[1777951236511,43.67,80791.07,0.0,-0.93096,5e-05,8.32045]
[1777951237325,43.67,80791.07,0.0,-0.93096,5e-05,8.32045]
[1777951237406,43.67,80791.29,0.0,-0.93095,5e-05,8.3214]
[1777951242441,43.67,80794.62,0.0,-0.93078,5e-05,8.3375]
[1777951246483,43.68,80798.31,0.0,-0.9306,5e-05,8.35506]
[1777951247479,43.68,80808.75,0.0,-0.93009,5e-05,8.40351]
[1777951248486,43.68,80813.8,0.0,-0.92984,5e-05,8.42727]
[1777951249493,43.68,80811.19,0.0,-0.92996,5e-05,8.41515]
[1777951252076,43.68,80811.95,0.0,-0.92993,5e-05,8.41868]
[1777951252167,43.68,80811.94,0.0,-0.92993,5e-05,8.41864]
[1777951254528,43.68,80807.62,0.0,-0.93014,5e-05,8.3986]
[1777951255535,43.68,80810.5,0.0,-0.93,5e-05,8.41198]
[1777951260574,43.68,80813.02,0.0,-0.92987,5e-05,8.4237]
[1777951261581,43.68,80821.72,0.0,-0.92945,5e-05,8.46414]
[1777951263337,43.68,80821.72,0.0,-0.92945,5e-05,8.46414]
[1777951263379,43.68,80823.81,0.0,-0.92934,5e-05,8.47372]
[1777951263595,43.68,80810.73,0.0,-0.92999,5e-05,8.41289]
[1777951264602,43.68,80796.65,0.0,-0.93068,5e-05,8.34747]
[1777951265609,43.68,80796.13,0.0,-0.93071,5e-05,8.34495]
[1777951267623,43.68,80798.8,0.0,-0.93058,5e-05,8.35707]
[1777951270646,43.67,80803.25,0.0,-0.93036,5e-05,8.37729]
[1777951274104,43.67,80800.0,0.0,-0.93053,5e-05,8.36168]
[1777951275681,43.67,80797.46,0.0,-0.93065,5e-05,8.34982]
[1777951276688,43.67,80790.2,0.0,-0.93101,5e-05,8.3162]
[1777951277694,43.67,80788.2,0.0,-0.93111,5e-05,8.30693]
[1777951280715,43.67,80785.98,0.0,-0.93121,5e-05,8.29662]
[1777951285751,43.67,80785.23,0.0,-0.93125,5e-05,8.29312]
[1777951288772,43.67,80782.59,0.0,-0.93138,5e-05,8.28095]
[1777951291793,43.67,80780.38,0.0,-0.93152,5e-05,8.26653]
[1777951295821,43.67,80782.67,0.0,-0.93141,5e-05,8.27717]
[1777951300856,43.67,80782.51,0.0,-0.93141,5e-05,8.27649]
[1777951303877,43.67,80775.96,0.0,-0.93173,5e-05,8.2464]
[1777951304884,43.67,80772.98,0.0,-0.93187,5e-05,8.23273]
[1777951306898,43.67,80771.68,0.0,-0.93193,5e-05,8.2269]
[1777951307905,43.67,80777.66,0.0,-0.93164,5e-05,8.25444]
[1777951308912,43.67,80780.49,0.0,-0.93151,5e-05,8.26754]
[1777951311933,43.67,80780.46,0.0,-0.93151,5e-05,8.26752]
[1777951315961,43.67,80782.43,0.0,-0.93141,5e-05,8.27667]
[1777951320996,43.67,80784.41,0.0,-0.93131,5e-05,8.28581]
[1777951326036,43.67,80796.5,0.0,-0.93073,5e-05,8.34183]
[1777951327043,43.67,80809.14,0.0,-0.93011,5e-05,8.40055]
[1777951328050,43.68,80812.28,0.0,-0.92995,5e-05,8.41523]
[1777951332080,43.68,80814.87,0.0,-0.92982,5e-05,8.42761]
[1777951337117,43.68,80815.66,0.0,-0.92978,5e-05,8.43168]
[1777951338596,43.68,80815.72,0.0,-0.92977,5e-05,8.43205]
[1777951344088,43.68,80816.7,0.0,-0.92972,5e-05,8.43704]
[1777951344166,43.68,80817.77,0.0,-0.92967,5e-05,8.44209]
[1777951345173,43.68,80812.07,0.0,-0.92995,5e-05,8.41568]
[1777951346180,43.68,80807.7,0.0,-0.93016,5e-05,8.39552]
[1777951348193,43.68,80805.28,0.0,-0.93027,5e-05,8.3846]
[1777951349201,43.68,80797.27,0.0,-0.93066,5e-05,8.3477]
[1777951350208,43.68,80792.67,0.0,-0.93088,5e-05,8.32668]
[1777951353229,43.68,80801.79,0.0,-0.93047,5e-05,8.36443]
[1777951354235,43.68,80805.01,0.0,-0.93031,5e-05,8.37953]
[1777951355242,43.68,80807.29,0.0,-0.9302,5e-05,8.39027]
[1777951358079,43.68,80805.66,0.0,-0.93028,5e-05,8.38304]
[1777951358263,43.68,80805.52,0.0,-0.93028,5e-05,8.38257]
[1777951363299,43.68,80804.03,0.0,-0.93034,5e-05,8.37657]
[1777951368334,43.69,80804.15,0.0,-0.93033,5e-05,8.37809]
[1777951370347,43.69,80801.84,0.0,-0.93044,5e-05,8.36779]
[1777951372362,43.69,80797.63,0.0,-0.93064,5e-05,8.34876]
[1777951377397,43.69,80796.61,0.0,-0.93067,5e-05,8.34528]
[1777951382432,43.69,80795.58,0.0,-0.93071,5e-05,8.34177]
[1777951383439,43.69,80788.94,0.0,-0.93103,5e-05,8.31138]
[1777951384445,43.7,80782.27,0.0,-0.93135,5e-05,8.28097]
[1777951385452,43.7,80780.01,0.0,-0.93146,5e-05,8.27092]
[1777951390489,43.7,80778.58,0.0,-0.93152,5e-05,8.26471]
[1777951393509,43.7,80775.18,0.0,-0.93168,5e-05,8.2493]
[1777951395523,43.7,80771.57,0.0,-0.93185,5e-05,8.23294]
[1777951396530,43.7,80764.53,0.0,-0.93219,5e-05,8.20081]
[1777951398544,43.7,80758.93,0.0,-0.93245,5e-05,8.17556]
[1777951400558,43.7,80761.23,0.0,-0.93234,5e-05,8.18646]
[1777951401565,43.7,80758.94,0.0,-0.93245,5e-05,8.17619]
[1777951403579,43.7,80765.72,0.0,-0.93212,5e-05,8.20759]
[1777951405593,43.7,80770.18,0.0,-0.9319,5e-05,8.22832]
[1777951410628,43.7,80769.46,0.0,-0.93193,5e-05,8.22563]
[1777951415663,43.71,80772.3,0.0,-0.93182,5e-05,8.23498]
[1777951418685,43.71,80768.01,0.0,-0.93202,5e-05,8.21561]
[1777951419691,43.71,80765.32,0.0,-0.93215,5e-05,8.20342]
[1777951424726,43.71,80770.04,0.0,-0.93192,5e-05,8.22575]
[1777951429762,43.71,80769.76,0.0,-0.93192,5e-05,8.22496]
[1777951432783,43.71,80774.14,0.0,-0.93171,5e-05,8.24532]
[1777951435100,43.71,80772.14,0.0,-0.9318,5e-05,8.23632]
[1777951436810,43.71,80767.36,0.0,-0.93203,5e-05,8.21449]
[1777951440838,43.71,80765.38,0.0,-0.93212,5e-05,8.20581]
[1777951441845,43.71,80775.93,0.0,-0.93162,5e-05,8.25427]
[1777951442853,43.71,80781.63,0.0,-0.93134,5e-05,8.28049]
[1777951443860,43.71,80784.27,0.0,-0.93121,5e-05,8.29263]
[1777951448896,43.71,80783.62,0.0,-0.93123,5e-05,8.29094]
[1777951453932,43.72,80784.08,0.0,-0.9312,5e-05,8.29381]
[1777951455949,43.72,80786.38,0.0,-0.93109,5e-05,8.30434]
[1777951460983,43.72,80786.04,0.0,-0.93111,5e-05,8.30258]
[1777951465013,43.72,80792.5,0.0,-0.9308,5e-05,8.33221]
[1777951467027,43.71,80795.59,0.0,-0.93065,5e-05,8.34635]
[1777951469041,43.71,80798.15,0.0,-0.93052,5e-05,8.358]
[1777951473069,43.72,80800.11,0.0,-0.93045,5e-05,8.36348]
[1777951476090,43.72,80804.85,0.0,-0.93022,5e-05,8.38594]
[1777951481124,43.72,80802.15,0.0,-0.93034,5e-05,8.37433]
[1777951483139,43.72,80809.88,0.0,-0.92996,5e-05,8.41049]
[1777951484145,43.72,80811.89,0.0,-0.92986,5e-05,8.41993]
[1777951485153,43.72,80806.46,0.0,-0.93012,5e-05,8.39485]
[1777951490188,43.72,80806.41,0.0,-0.93012,5e-05,8.39531]
[1777951495223,43.72,80805.38,0.0,-0.93016,5e-05,8.3913]
[1777951498244,43.73,80807.61,0.0,-0.93004,5e-05,8.40209]
[1777951499251,43.73,80811.49,0.0,-0.92985,5e-05,8.42022]
[1777951502274,43.73,80816.16,0.0,-0.92962,5e-05,8.44222]
[1777951503281,43.73,80812.88,0.0,-0.92978,5e-05,8.42716]
[1777951508315,43.73,80812.31,0.0,-0.9298,5e-05,8.42547]
[1777951512343,43.73,80815.89,0.0,-0.92961,5e-05,8.44277]
[1777951514077,43.73,80817.56,0.0,-0.92953,5e-05,8.45068]
[1777951514358,43.73,80820.05,0.0,-0.9294,5e-05,8.46238]
[1777951515365,43.73,80826.62,0.0,-0.92908,5e-05,8.49308]
[1777951519393,43.73,80831.97,0.0,-0.92881,5e-05,8.51824]
[1777951520400,43.73,80843.02,0.0,-0.92826,5e-05,8.56993]
[1777951521408,43.73,80844.52,0.0,-0.92819,5e-05,8.57689]
[1777951522415,43.73,80849.86,0.0,-0.92792,5e-05,8.60186]
[1777951523422,43.73,80844.18,0.0,-0.92821,5e-05,8.57511]
[1777951526443,43.73,80847.12,0.0,-0.92806,5e-05,8.58868]
[1777951530471,43.73,80842.82,0.0,-0.92828,5e-05,8.56817]
[1777951531478,43.73,80840.48,0.0,-0.92843,5e-05,8.55283]
[1777951535506,43.73,80833.48,0.0,-0.92878,5e-05,8.51996]
[1777951536513,43.73,80827.91,0.0,-0.92906,5e-05,8.49399]
[1777951537520,43.73,80825.59,0.0,-0.92917,5e-05,8.48323]
[1777951538527,43.73,80822.74,0.0,-0.92931,5e-05,8.47003]
[1777951542555,43.73,80824.89,0.0,-0.9292,5e-05,8.48047]
[1777951547590,43.73,80816.42,0.0,-0.92961,5e-05,8.44153]
[1777951548597,43.73,80810.5,0.0,-0.9299,5e-05,8.41422]
[1777951549604,43.73,80807.19,0.0,-0.93006,5e-05,8.39908]
[1777951550611,43.73,80804.02,0.0,-0.93021,5e-05,8.38463]
[1777951555646,43.74,80803.37,0.0,-0.93023,5e-05,8.38286]
[1777951557659,43.74,80799.89,0.0,-0.9304,5e-05,8.36729]
[1777951560077,43.74,80798.17,0.0,-0.93048,5e-05,8.35953]
[1777951560681,43.74,80793.9,0.0,-0.93069,5e-05,8.33972]
[1777951561689,43.74,80797.79,0.0,-0.9305,5e-05,8.35762]
[1777951566723,43.74,80799.47,0.0,-0.93042,5e-05,8.36494]
[1777951571758,43.74,80798.11,0.0,-0.93049,5e-05,8.35818]
[1777951572765,43.74,80789.45,0.0,-0.93092,5e-05,8.31813]
[1777951573772,43.74,80788.43,0.0,-0.93097,5e-05,8.3134]
[1777951575786,43.73,80783.87,0.0,-0.93119,5e-05,8.29237]
[1777951576793,43.74,80775.66,0.0,-0.93158,5e-05,8.25465]
[1777951578808,43.74,80773.76,0.0,-0.93167,5e-05,8.24608]
[1777951579815,43.74,80766.42,0.0,-0.93203,5e-05,8.21252]
[1777951580822,43.74,80762.35,0.0,-0.93222,5e-05,8.19403]
[1777951581829,43.74,80758.21,0.0,-0.93242,5e-05,8.17528]
[1777951582836,43.74,80755.67,0.0,-0.93253,5e-05,8.16387]
[1777951585856,43.74,80753.53,0.0,-0.93263,5e-05,8.1547]
[1777951586864,43.74,80750.84,0.0,-0.93276,5e-05,8.14265]
[1777951589884,43.74,80756.03,0.0,-0.9325,5e-05,8.16699]
[1777951590892,43.74,80758.56,0.0,-0.93238,5e-05,8.17873]
[1777951592906,43.74,80755.97,0.0,-0.93253,5e-05,8.16302]
[1777951597942,43.74,80756.05,0.0,-0.93252,5e-05,8.16439]
[1777951599956,43.74,80757.97,0.0,-0.93242,5e-05,8.17355]
[1777951601970,43.75,80755.26,0.0,-0.93255,5e-05,8.16157]
[1777951603986,43.75,80766.04,0.0,-0.93203,5e-05,8.21122]
[1777951604993,43.75,80768.07,0.0,-0.93193,5e-05,8.22064]
[1777951607006,43.75,80765.76,0.0,-0.93203,5e-05,8.2103]
[1777951612043,43.75,80765.8,0.0,-0.93203,5e-05,8.21112]
[1777951615064,43.75,80757.92,0.0,-0.9324,5e-05,8.17547]
[1777951616071,43.75,80755.81,0.0,-0.9325,5e-05,8.16601]
[1777951621105,43.75,80753.69,0.0,-0.93259,5e-05,8.15724]
[1777951626141,43.75,80755.76,0.0,-0.93248,5e-05,8.16765]
[1777951629162,43.76,80759.72,0.0,-0.93229,5e-05,8.18628]
[1777951630169,43.76,80763.44,0.0,-0.93211,5e-05,8.20347]
[1777951633190,43.76,80763.9,0.0,-0.93208,5e-05,8.20597]
[1777951636216,43.76,80771.33,0.0,-0.93172,5e-05,8.24034]
[1777951637217,43.76,80781.66,0.0,-0.93122,5e-05,8.28787]
[1777951639235,43.76,80782.5,0.0,-0.93118,5e-05,8.29176]
[1777951644275,43.76,80783.76,0.0,-0.93112,5e-05,8.29735]
[1777951649311,43.76,80779.02,0.0,-0.93135,5e-05,8.27535]
[1777951650317,43.76,80774.21,0.0,-0.93158,5e-05,8.25326]
[1777951651325,43.76,80769.62,0.0,-0.93184,5e-05,8.22797]
[1777951654346,43.76,80767.08,0.0,-0.93196,5e-05,8.21654]
[1777951657367,43.76,80765.0,0.0,-0.93205,5e-05,8.20726]
[1777951662401,43.76,80763.94,0.0,-0.9321,5e-05,8.20291]
[1777951667437,43.76,80762.14,0.0,-0.93218,5e-05,8.19527]
[1777951668444,43.76,80759.0,0.0,-0.93233,5e-05,8.18106]
[1777951673478,43.76,80759.97,0.0,-0.93227,5e-05,8.18622]
[1777951678514,43.76,80759.24,0.0,-0.9323,5e-05,8.18367]
[1777951683548,43.77,80758.9,0.0,-0.93231,5e-05,8.18295]
[1777951688584,43.77,80759.57,0.0,-0.93227,5e-05,8.18685]
[1777951689591,43.77,80766.51,0.0,-0.93193,5e-05,8.21874]
[1777951692612,43.77,80768.16,0.0,-0.93185,5e-05,8.22662]
[1777951697647,43.77,80766.79,0.0,-0.93191,5e-05,8.22082]
[1777951702681,43.77,80765.39,0.0,-0.93197,5e-05,8.21488]
[1777951707717,43.77,80764.28,0.0,-0.93202,5e-05,8.21026]
[1777951712751,43.77,80763.97,0.0,-0.93206,5e-05,8.20511]
[1777951713759,43.77,80761.98,0.0,-0.93215,5e-05,8.19613]
[1777951718794,43.78,80762.47,0.0,-0.93212,5e-05,8.19904]
[1777951723828,43.78,80761.99,0.0,-0.93214,5e-05,8.19753]
[1777951728864,43.78,80761.19,0.0,-0.93217,5e-05,8.19459]
[1777951733898,43.78,80760.63,0.0,-0.93219,5e-05,8.19282]
[1777951738934,43.78,80759.98,0.0,-0.93221,5e-05,8.19068]
[1777951742122,43.78,80763.3,0.0,-0.93205,5e-05,8.20633]
[1777951744976,43.79,80781.59,0.0,-0.93116,5e-05,8.2906]
[1777951745983,43.79,80785.57,0.0,-0.93097,5e-05,8.30891]
[1777951746989,43.79,80794.84,0.0,-0.93052,5e-05,8.35161]
[1777951747997,43.79,80801.31,0.0,-0.9302,5e-05,8.38181]
[1777951749004,43.79,80808.76,0.0,-0.92983,5e-05,8.41655]
[1777951752025,43.79,80811.01,0.0,-0.92971,5e-05,8.42758]
[1777951759074,43.79,80810.59,0.0,-0.92972,5e-05,8.42702]
[1777951762095,43.79,80807.22,0.0,-0.92988,5e-05,8.412]
[1777951764110,43.79,80798.16,0.0,-0.93032,5e-05,8.37053]
[1777951765115,43.79,80795.37,0.0,-0.93045,5e-05,8.35794]
[1777951768137,43.79,80792.82,0.0,-0.93058,5e-05,8.34593]
[1777951773172,43.79,80791.23,0.0,-0.93069,5e-05,8.334]
[1777951776193,43.79,80788.73,0.0,-0.93081,5e-05,8.32229]
[1777951781228,43.79,80790.38,0.0,-0.93074,5e-05,8.32967]
[1777951786263,43.79,80789.66,0.0,-0.93077,5e-05,8.32602]
[1777951788277,43.79,80786.25,0.0,-0.93094,5e-05,8.31018]
[1777951790290,43.79,80783.44,0.0,-0.93108,5e-05,8.29713]
[1777951795325,43.79,80784.5,0.0,-0.93103,5e-05,8.30187]
[1777951799354,43.79,80787.25,0.0,-0.9309,5e-05,8.31445]
[1777951800361,43.79,80790.4,0.0,-0.93074,5e-05,8.32895]
[1777951802374,43.79,80792.81,0.0,-0.93063,5e-05,8.33997]
[1777951811437,43.79,80799.77,0.0,-0.93029,5e-05,8.37147]
[1777951816473,43.79,80789.04,0.0,-0.93082,5e-05,8.32142]
[1777951817480,43.79,80783.67,0.0,-0.93109,5e-05,8.29654]
[1777951820501,43.79,80786.05,0.0,-0.93097,5e-05,8.30749]
[1777951822514,43.79,80788.15,0.0,-0.93087,5e-05,8.3171]
[1777951826543,43.79,80785.71,0.0,-0.93099,5e-05,8.30575]
[1777951827573,43.79,80787.71,0.0,-0.93089,5e-05,8.31492]
[1777951828580,43.79,80793.93,0.0,-0.93059,5e-05,8.34356]
[1777951829587,43.79,80801.23,0.0,-0.93023,5e-05,8.37723]
[1777951831601,43.79,80803.43,0.0,-0.93016,5e-05,8.38274]
[1777951836635,43.78,80801.66,0.0,-0.93026,5e-05,8.37388]
[1777951840664,43.78,80798.78,0.0,-0.9304,5e-05,8.3601]
[1777951843687,43.78,80796.72,0.0,-0.93051,5e-05,8.3503]
[1777951845701,43.78,80794.55,0.0,-0.93061,5e-05,8.34013]
[1777951850739,43.78,80789.51,0.0,-0.93086,5e-05,8.31657]
[1777951851746,43.78,80787.2,0.0,-0.93097,5e-05,8.30591]
[1777951857788,43.78,80787.59,0.0,-0.93096,5e-05,8.30763]
[1777951858795,43.78,80784.32,0.0,-0.93111,5e-05,8.29258]
[1777951861817,43.78,80788.65,0.0,-0.9309,5e-05,8.31255]
[1777951865844,43.78,80785.14,0.0,-0.93107,5e-05,8.29634]
[1777951870879,43.78,80786.37,0.0,-0.93101,5e-05,8.30206]
[1777951874907,43.78,80789.65,0.0,-0.93086,5e-05,8.31719]
[1777951879942,43.78,80790.03,0.0,-0.93084,5e-05,8.31886]
[1777951881956,43.78,80787.53,0.0,-0.93096,5e-05,8.30732]
[1777951885984,43.78,80789.68,0.0,-0.93085,5e-05,8.31722]
[1777951889005,43.78,80791.96,0.0,-0.93074,5e-05,8.32767]
[1777951890012,43.78,80795.15,0.0,-0.93059,5e-05,8.34235]
[1777951895047,43.78,80793.3,0.0,-0.93071,5e-05,8.32928]
[1777951900082,43.78,80791.32,0.0,-0.93081,5e-05,8.32003]
[1777951901089,43.78,80789.17,0.0,-0.93092,5e-05,8.31012]
[1777951907131,43.78,80788.41,0.0,-0.93095,5e-05,8.30664]
[1777951912166,43.78,80787.41,0.0,-0.931,5e-05,8.30207]
[1777951917200,43.78,80785.88,0.0,-0.93108,5e-05,8.29507]
[1777951921229,43.78,80803.68,0.0,-0.93021,5e-05,8.37718]
[1777951922236,43.78,80811.81,0.0,-0.92981,5e-05,8.4151]
[1777951923243,43.78,80812.13,0.0,-0.92979,5e-05,8.41681]
[1777951924250,43.78,80820.12,0.0,-0.92939,5e-05,8.45411]
[1777951925576,43.78,80820.12,0.0,-0.92939,5e-05,8.45411]
[1777951925664,43.78,80820.22,0.0,-0.92938,5e-05,8.45489]
[1777951931156,43.78,80818.92,0.0,-0.92944,5e-05,8.44917]
[1777951931299,43.78,80801.42,0.0,-0.9303,5e-05,8.36856]
[1777951932315,43.78,80784.79,0.0,-0.93111,5e-05,8.29217]
[1777951933321,43.79,80765.75,0.0,-0.93202,5e-05,8.20526]
[1777951934328,43.79,80762.72,0.0,-0.93216,5e-05,8.19193]
[1777951936342,43.79,80764.74,0.0,-0.93206,5e-05,8.20145]
[1777951941377,43.79,80763.61,0.0,-0.93211,5e-05,8.19693]
[1777951946412,43.79,80763.3,0.0,-0.93211,5e-05,8.19612]
[1777951949433,43.79,80758.09,0.0,-0.93236,5e-05,8.17269]
[1777951954726,43.79,80759.08,0.0,-0.93234,5e-05,8.17349]
[1777951960509,43.79,80758.95,0.0,-0.93233,5e-05,8.17384]
[1777951965545,43.8,80758.94,0.0,-0.93233,5e-05,8.1744]
[1777951969575,43.8,80756.38,0.0,-0.93245,5e-05,8.16322]
[1777951974612,43.8,80756.84,0.0,-0.93242,5e-05,8.16611]
[1777951979647,43.8,80757.39,0.0,-0.93238,5e-05,8.16929]
[1777951980653,43.8,80752.55,0.0,-0.93261,5e-05,8.14737]
[1777951983675,43.8,80756.59,0.0,-0.93241,5e-05,8.16629]
[1777951986696,43.8,80752.88,0.0,-0.93259,5e-05,8.14982]
[1777951991734,43.81,80751.09,0.0,-0.93266,5e-05,8.14252]
[1777951996769,43.81,80753.89,0.0,-0.93252,5e-05,8.15613]
[1777951997776,43.81,80770.78,0.0,-0.93171,5e-05,8.23342]
[1777951998782,43.81,80773.64,0.0,-0.93157,5e-05,8.24655]
[1777952003820,43.81,80774.27,0.0,-0.93154,5e-05,8.24948]
[1777952008855,43.81,80775.42,0.0,-0.93148,5e-05,8.2548]
[1777952010869,43.81,80780.79,0.0,-0.93122,5e-05,8.27945]
[1777952011875,43.81,80783.71,0.0,-0.93111,5e-05,8.28854]
[1777952012883,43.81,80781.74,0.0,-0.93121,5e-05,8.27944]
[1777952014897,43.81,80779.67,0.0,-0.93131,5e-05,8.26984]
[1777952015904,43.81,80782.77,0.0,-0.93116,5e-05,8.28404]
[1777952016911,43.81,80785.14,0.0,-0.93105,5e-05,8.29488]
[1777952017918,43.81,80791.84,0.0,-0.93072,5e-05,8.32564]
[1777952019932,43.81,80800.49,0.0,-0.9303,5e-05,8.36567]
[1777952021945,43.81,80801.6,0.0,-0.93024,5e-05,8.37119]
[1777952026981,43.81,80803.54,0.0,-0.93014,5e-05,8.3811]
[1777952032016,43.81,80799.65,0.0,-0.93032,5e-05,8.36405]
[1777952034030,43.81,80803.43,0.0,-0.93013,5e-05,8.38192]
[1777952039065,43.82,80804.4,0.0,-0.93007,5e-05,8.3873]
[1777952044099,43.82,80804.54,0.0,-0.93005,5e-05,8.38884]
[1777952045106,43.82,80806.62,0.0,-0.92995,5e-05,8.39864]
[1777952049135,43.82,80809.75,0.0,-0.92979,5e-05,8.41376]
[1777952054170,43.82,80810.79,0.0,-0.92973,5e-05,8.41928]
[1777952059205,43.82,80811.19,0.0,-0.9297,5e-05,8.42183]
[1777952060212,43.82,80817.95,0.0,-0.92937,5e-05,8.45333]
[1777952060747,43.82,80817.95,0.0,-0.92937,5e-05,8.45333]
[1777952061219,43.82,80820.74,0.0,-0.92923,5e-05,8.46638]
[1777952067270,43.82,80821.87,0.0,-0.92917,5e-05,8.47201]
[1777952068277,43.82,80824.84,0.0,-0.92902,5e-05,8.48588]
[1777952071122,43.82,80826.65,0.0,-0.92893,5e-05,8.49435]
[1777952071298,43.82,80827.05,0.0,-0.92895,5e-05,8.4919]
[1777952077340,43.83,80826.77,0.0,-0.92896,5e-05,8.49068]
[1777952078347,43.83,80829.86,0.0,-0.9288,5e-05,8.50507]
[1777952079353,43.83,80833.62,0.0,-0.92862,5e-05,8.52258]
[1777952080361,43.82,80838.38,0.0,-0.92838,5e-05,8.54476]
[1777952082375,43.82,80834.68,0.0,-0.92857,5e-05,8.52735]
[1777952087410,43.82,80836.45,0.0,-0.92848,5e-05,8.53534]
[1777952092445,43.82,80832.53,0.0,-0.92868,5e-05,8.5168]
[1777952093451,43.82,80825.51,0.0,-0.92903,5e-05,8.48408]
[1777952094459,43.82,80822.91,0.0,-0.92916,5e-05,8.47201]
[1777952095466,43.82,80817.93,0.0,-0.9294,5e-05,8.44892]
[1777952100501,43.82,80816.39,0.0,-0.92947,5e-05,8.44214]
[1777952101508,43.82,80814.27,0.0,-0.92958,5e-05,8.43238]
[1777952102515,43.82,80820.11,0.0,-0.92929,5e-05,8.45957]
[1777952103522,43.82,80822.83,0.0,-0.92915,5e-05,8.47225]
[1777952105536,43.82,80834.54,0.0,-0.92857,5e-05,8.52681]
[1777952107181,43.82,80837.87,0.0,-0.92841,5e-05,8.5422]
[1777952107550,43.82,80835.8,0.0,-0.92851,5e-05,8.53254]
[1777952112585,43.82,80835.37,0.0,-0.92854,5e-05,8.53017]
[1777952113592,43.82,80832.42,0.0,-0.92868,5e-05,8.51635]
[1777952114599,43.82,80827.45,0.0,-0.92893,5e-05,8.49315]
[1777952115607,43.82,80818.96,0.0,-0.92935,5e-05,8.45363]
[1777952116613,43.82,80827.56,0.0,-0.92893,5e-05,8.49361]
[1777952117620,43.82,80827.68,0.0,-0.92892,5e-05,8.49422]
[1777952118627,43.82,80831.2,0.0,-0.92875,5e-05,8.5106]
[1777952123662,43.82,80830.16,0.0,-0.9288,5e-05,8.50562]
[1777952124669,43.82,80834.83,0.0,-0.92857,5e-05,8.52736]
[1777952125676,43.82,80836.9,0.0,-0.92846,5e-05,8.537]
[1777952127690,43.82,80844.7,0.0,-0.92808,5e-05,8.57332]
[1777952128697,43.82,80841.02,0.0,-0.92826,5e-05,8.55603]
[1777952129704,43.82,80838.8,0.0,-0.92837,5e-05,8.54554]
[1777952131718,43.82,80836.09,0.0,-0.92854,5e-05,8.52838]
[1777952135746,43.82,80840.42,0.0,-0.92833,5e-05,8.54841]
[1777952136752,43.82,80842.44,0.0,-0.92823,5e-05,8.55782]
[1777952139773,43.82,80843.55,0.0,-0.92818,5e-05,8.56278]
[1777952142795,43.82,80846.98,0.0,-0.92801,5e-05,8.57851]
[1777952145818,43.82,80844.55,0.0,-0.92813,5e-05,8.56684]
[1777952150853,43.82,80844.61,0.0,-0.92813,5e-05,8.56664]
[1777952151860,43.82,80838.75,0.0,-0.92843,5e-05,8.53916]
[1777952152867,43.82,80836.5,0.0,-0.92854,5e-05,8.5286]
[1777952157902,43.82,80837.68,0.0,-0.92848,5e-05,8.53392]
[1777952159916,43.82,80835.61,0.0,-0.92859,5e-05,8.5242]
[1777952161935,43.82,80839.46,0.0,-0.9284,5e-05,8.54213]
[1777952162943,43.82,80842.68,0.0,-0.92824,5e-05,8.55713]
[1777952167978,43.82,80844.88,0.0,-0.92813,5e-05,8.56707]
[1777952170998,43.82,80842.84,0.0,-0.92823,5e-05,8.5573]
[1777952174429,43.82,80841.72,0.0,-0.92829,5e-05,8.55187]
[1777952174741,43.82,80841.72,0.0,-0.92829,5e-05,8.55187]
[1777952175038,43.82,80853.21,0.0,-0.92772,5e-05,8.60561]
[1777952176045,43.81,80852.91,0.0,-0.92773,5e-05,8.60406]
[1777952178011,43.81,80851.84,0.0,-0.92779,5e-05,8.59892]
[1777952178062,43.81,80853.53,0.0,-0.92771,5e-05,8.60671]
[1777952180076,43.81,80856.6,0.0,-0.92756,5e-05,8.62082]
[1777952180638,43.81,80856.6,0.0,-0.92756,5e-05,8.62082]
[1777952180817,43.81,80856.6,0.0,-0.92756,5e-05,8.62082]
[1777952180832,43.81,80856.6,0.0,-0.92756,5e-05,8.62082]
[1777952184417,43.81,80858.37,0.0,-0.92747,5e-05,8.62863]
[1777952185111,43.81,80853.59,0.0,-0.92772,5e-05,8.60585]
[1777952187125,43.81,80841.92,0.0,-0.9283,5e-05,8.55093]
[1777952188063,43.81,80841.92,0.0,-0.9283,5e-05,8.55093]
[1777952188088,43.81,80841.92,0.0,-0.9283,5e-05,8.55093]
[1777952188305,43.81,80841.92,0.0,-0.9283,5e-05,8.55093]
[1777952188395,43.81,80838.61,0.0,-0.92847,5e-05,8.53541]
[1777952194174,43.81,80839.36,0.0,-0.92847,5e-05,8.5344]
[1777952196187,43.81,80836.74,0.0,-0.9286,5e-05,8.52213]
[1777952196697,43.81,80836.74,0.0,-0.9286,5e-05,8.52213]
[1777952196755,43.81,80836.74,0.0,-0.9286,5e-05,8.52213]
[1777952196830,43.81,80836.74,0.0,-0.9286,5e-05,8.52213]
[1777952201016,43.81,80836.54,0.0,-0.92861,5e-05,8.52118]
[1777952201058,43.81,80836.54,0.0,-0.92861,5e-05,8.52118]
[1777952201077,43.81,80836.54,0.0,-0.92861,5e-05,8.52118]
[1777952202286,43.81,80836.95,0.0,-0.92859,5e-05,8.5231]
[1777952202329,43.81,80836.95,0.0,-0.92859,5e-05,8.5231]
[1777952202429,43.81,80834.79,0.0,-0.92869,5e-05,8.51303]
[1777952207273,43.81,80846.32,0.0,-0.92812,5e-05,8.56698]
[1777952208279,43.81,80850.17,0.0,-0.92793,5e-05,8.58493]
[1777952209371,43.81,80850.17,0.0,-0.92793,5e-05,8.58493]
[1777952209424,43.81,80850.17,0.0,-0.92793,5e-05,8.58493]
[1777952209580,43.81,80849.98,0.0,-0.92794,5e-05,8.58395]
[1777952215329,43.81,80849.17,0.0,-0.92798,5e-05,8.57957]
[1777952217342,43.81,80846.88,0.0,-0.9281,5e-05,8.56864]
[1777952219146,43.81,80846.24,0.0,-0.92813,5e-05,8.56556]
[1777952219155,43.81,80846.24,0.0,-0.92813,5e-05,8.56556]
[1777952219339,43.81,80846.24,0.0,-0.92813,5e-05,8.56556]
[1777952220363,43.81,80842.2,0.0,-0.92834,5e-05,8.54651]
[1777952223384,43.81,80848.79,0.0,-0.92801,5e-05,8.57716]
[1777952224391,43.81,80850.96,0.0,-0.9279,5e-05,8.58722]
[1777952224491,43.81,80850.96,0.0,-0.9279,5e-05,8.58722]
[1777952224516,43.81,80850.96,0.0,-0.9279,5e-05,8.58722]
[1777952224585,43.81,80850.96,0.0,-0.9279,5e-05,8.58722]
[1777952230435,43.81,80852.04,0.0,-0.92786,5e-05,8.59154]
[1777952233850,43.8,80851.11,0.0,-0.92791,5e-05,8.58678]
[1777952233886,43.8,80851.11,0.0,-0.92791,5e-05,8.58678]
[1777952234083,43.8,80851.11,0.0,-0.92791,5e-05,8.58678]
[1777952234464,43.8,80855.2,0.0,-0.9277,5e-05,8.60582]
[1777952235471,43.8,80864.41,0.0,-0.92724,5e-05,8.64891]
[1777952236478,43.8,80865.95,0.0,-0.92717,5e-05,8.65593]
[1777952238492,43.8,80868.1,0.0,-0.92706,5e-05,8.66556]
[1777952239498,43.8,80873.48,0.0,-0.92679,5e-05,8.69066]
[1777952240506,43.8,80881.06,0.0,-0.92641,5e-05,8.72614]
[1777952241512,43.8,80884.48,0.0,-0.92624,5e-05,8.74239]
[1777952244534,43.8,80882.24,0.0,-0.92635,5e-05,8.73196]
[1777952246006,43.8,80882.24,0.0,-0.92635,5e-05,8.73196]
[1777952246057,43.8,80882.24,0.0,-0.92635,5e-05,8.73196]
[1777952246075,43.8,80882.24,0.0,-0.92635,5e-05,8.73196]
[1777952246131,43.8,80872.56,0.0,-0.92684,5e-05,8.68649]
[1777952246548,43.8,80869.83,0.0,-0.92698,5e-05,8.67362]
[1777952250654,43.8,80869.28,0.0,-0.92701,5e-05,8.67066]
[1777952250706,43.8,80869.28,0.0,-0.92701,5e-05,8.67066]
[1777952250831,43.8,80869.28,0.0,-0.92701,5e-05,8.67066]
[1777952256107,43.8,80868.6,0.0,-0.92709,5e-05,8.66183]
[1777952257456,43.8,80868.23,0.0,-0.92711,5e-05,8.6596]
[1777952257289,43.8,80880.15,0.0,-0.92651,5e-05,8.7159]
[1777952257675,43.8,80882.73,0.0,-0.92638,5e-05,8.72809]
[1777952258652,43.8,80882.73,0.0,-0.92638,5e-05,8.72809]
[1777952258680,43.8,80882.73,0.0,-0.92638,5e-05,8.72809]
[1777952258721,43.8,80882.73,0.0,-0.92638,5e-05,8.72809]
[1777952258822,43.8,80884.93,0.0,-0.92626,5e-05,8.73857]
[1777952259992,43.8,80884.93,0.0,-0.92626,5e-05,8.73857]
[1777952260043,43.8,80883.68,0.0,-0.92632,5e-05,8.7328]
[1777952264940,43.8,80882.8,0.0,-0.92637,5e-05,8.7289]
[1777952264996,43.8,80882.8,0.0,-0.92637,5e-05,8.7289]
[1777952265086,43.8,80882.8,0.0,-0.92637,5e-05,8.7289]
[1777952267360,43.8,80881.82,0.0,-0.92641,5e-05,8.72444]
[1777952267455,43.8,80881.44,0.0,-0.92643,5e-05,8.72284]
[1777952267887,43.8,80881.44,0.0,-0.92643,5e-05,8.72284]
[1777952268109,43.8,80881.44,0.0,-0.92643,5e-05,8.72284]
[1777952268166,43.8,80886.46,0.0,-0.92618,5e-05,8.74663]
[1777952271121,43.8,80885.11,0.0,-0.92624,5e-05,8.7403]
[1777952271203,43.8,80883.07,0.0,-0.92635,5e-05,8.73081]
[1777952272033,43.8,80883.07,0.0,-0.92635,5e-05,8.73081]
[1777952272075,43.8,80883.07,0.0,-0.92635,5e-05,8.73081]
[1777952272095,43.8,80883.07,0.0,-0.92635,5e-05,8.73081]
[1777952272176,43.8,80886.77,0.0,-0.92616,5e-05,8.74836]
[1777952273108,43.8,80886.77,0.0,-0.92616,5e-05,8.74836]
[1777952273332,43.8,80886.77,0.0,-0.92616,5e-05,8.74836]
[1777952276767,43.8,80891.42,0.0,-0.92592,5e-05,8.77066]
[1777952278537,43.8,80890.74,0.0,-0.92595,5e-05,8.76775]
[1777952278578,43.8,80890.74,0.0,-0.92595,5e-05,8.76775]
[1777952278694,43.8,80890.74,0.0,-0.92595,5e-05,8.76775]
[1777952279808,43.8,80891.45,0.0,-0.92591,5e-05,8.77114]
[1777952279825,43.8,80891.45,0.0,-0.92591,5e-05,8.77114]
[1777952280795,43.8,80897.99,0.0,-0.92557,5e-05,8.8025]
[1777952285834,43.81,80899.02,0.0,-0.9255,5e-05,8.80873]
[1777952290519,43.81,80899.18,0.0,-0.92549,5e-05,8.81025]
[1777952289862,43.81,80902.22,0.0,-0.92533,5e-05,8.82495]
[1777952290571,43.81,80902.22,0.0,-0.92533,5e-05,8.82495]
[1777952290829,43.81,80902.22,0.0,-0.92533,5e-05,8.82495]
[1777952293102,43.81,80901.55,0.0,-0.92536,5e-05,8.82224]
[1777952293137,43.81,80913.51,0.0,-0.92473,5e-05,8.87971]
[1777952293891,43.81,80936.73,0.0,-0.92352,5e-05,8.99077]
[1777952294898,43.81,80932.45,0.0,-0.92375,5e-05,8.97047]
[1777952295905,43.81,80940.51,0.0,-0.92332,5e-05,9.00921]
[1777952297139,43.81,80940.51,0.0,-0.92332,5e-05,9.00921]
[1777952297218,43.81,80938.61,0.0,-0.92342,5e-05,9.00021]
[1777952299933,43.81,80941.65,0.0,-0.92326,5e-05,9.0149]
[1777952301338,43.81,80941.65,0.0,-0.92326,5e-05,9.0149]
[1777952301438,43.81,80940.52,0.0,-0.92332,5e-05,9.00954]
[1777952301951,43.81,80943.25,0.0,-0.92317,5e-05,9.02266]
[1777952302960,43.81,80946.63,0.0,-0.923,5e-05,9.03894]
[1777952303968,43.81,80951.45,0.0,-0.92274,5e-05,9.06216]
[1777952305276,43.81,80951.45,0.0,-0.92274,5e-05,9.06216]
[1777952305332,43.81,80951.45,0.0,-0.92274,5e-05,9.06216]
[1777952305394,43.81,80951.45,0.0,-0.92274,5e-05,9.06216]
[1777952305447,43.81,80955.34,0.0,-0.92254,5e-05,9.08085]
[1777952307995,43.81,80961.26,0.0,-0.92223,5e-05,9.10922]
[1777952310012,43.81,80955.21,0.0,-0.92255,5e-05,9.07982]
[1777952312550,43.81,80956.87,0.0,-0.9225,5e-05,9.08332]
[1777952312579,43.81,80956.87,0.0,-0.9225,5e-05,9.08332]
[1777952312735,43.81,80957.39,0.0,-0.92247,5e-05,9.08576]
[1777952312991,43.81,80957.39,0.0,-0.92247,5e-05,9.08576]
[1777952313079,43.81,80957.39,0.0,-0.92247,5e-05,9.08576]
[1777952315268,43.81,80954.47,0.0,-0.92262,5e-05,9.07155]
[1777952317076,43.81,80951.55,0.0,-0.92278,5e-05,9.05743]
[1777952317125,43.81,80951.55,0.0,-0.92278,5e-05,9.05743]
[1777952317326,43.81,80951.55,0.0,-0.92278,5e-05,9.05743]
[1777952317415,43.81,80942.91,0.0,-0.92324,5e-05,9.01581]
[1777952318067,43.81,80940.82,0.0,-0.92334,5e-05,9.00581]
[1777952320434,43.81,80940.84,0.0,-0.92334,5e-05,9.00596]
[1777952320484,43.81,80940.84,0.0,-0.92334,5e-05,9.00596]
[1777952320579,43.81,80940.84,0.0,-0.92334,5e-05,9.00596]
[1777952322098,43.81,80932.53,0.0,-0.92378,5e-05,8.96628]
[1777952323106,43.81,80958.97,0.0,-0.92238,5e-05,9.09343]
[1777952324010,43.81,80958.97,0.0,-0.92238,5e-05,9.09343]
[1777952324111,43.81,80972.47,0.0,-0.92167,5e-05,9.15872]
[1777952325119,43.81,80971.82,0.0,-0.9217,5e-05,9.15539]
[1777952328036,43.81,80972.97,0.0,-0.92165,5e-05,9.16059]
[1777952328140,43.81,80968.32,0.0,-0.9219,5e-05,9.13789]
[1777952329147,43.81,80964.19,0.0,-0.92212,5e-05,9.11776]
[1777952330154,43.81,80958.66,0.0,-0.92241,5e-05,9.09094]
[1777952330885,43.81,80958.66,0.0,-0.92241,5e-05,9.09094]
[1777952331026,43.81,80958.66,0.0,-0.92241,5e-05,9.09094]
[1777952331080,43.81,80958.66,0.0,-0.92241,5e-05,9.09094]
[1777952332168,43.81,80967.43,0.0,-0.92195,5e-05,9.13315]
[1777952334182,43.81,80969.25,0.0,-0.92185,5e-05,9.14167]
[1777952335630,43.81,80969.65,0.0,-0.92183,5e-05,9.14345]
[1777952335681,43.81,80969.65,0.0,-0.92183,5e-05,9.14345]
[1777952335826,43.81,80969.65,0.0,-0.92183,5e-05,9.14345]
[1777952337373,43.81,80968.96,0.0,-0.92187,5e-05,9.13997]
[1777952337518,43.81,80968.96,0.0,-0.92187,5e-05,9.13997]
[1777952337574,43.81,80968.96,0.0,-0.92187,5e-05,9.13997]
[1777952337474,43.81,80968.45,0.0,-0.9219,5e-05,9.13736]
[1777952338210,43.81,80968.25,0.0,-0.92191,5e-05,9.13626]
[1777952342372,43.8,80969.74,0.0,-0.92184,5e-05,9.14308]
[1777952342575,43.8,80969.74,0.0,-0.92184,5e-05,9.14308]
[1777952342845,43.8,80970.81,0.0,-0.92178,5e-05,9.14812]
[1777952344887,43.8,80973.21,0.0,-0.92166,5e-05,9.15947]
[1777952344933,43.8,80973.21,0.0,-0.92166,5e-05,9.15947]
[1777952345075,43.8,80973.21,0.0,-0.92166,5e-05,9.15947]
[1777952349288,43.8,80980.1,0.0,-0.9213,5e-05,9.19234]
[1777952350295,43.8,80991.6,0.0,-0.92068,5e-05,9.24842]
[1777952351302,43.8,80996.96,0.0,-0.92038,5e-05,9.27489]
[1777952352309,43.8,80993.36,0.0,-0.92057,5e-05,9.25768]
[1777952354730,43.81,80994.75,0.0,-0.92049,5e-05,9.26514]
[1777952354782,43.81,80994.75,0.0,-0.92049,5e-05,9.26514]
[1777952354829,43.81,80994.75,0.0,-0.92049,5e-05,9.26514]
[1777952360365,43.81,81038.64,0.0,-0.91807,6e-05,9.48217]
[1777952360923,43.81,81038.64,0.0,-0.91807,6e-05,9.48217]
[1777952361372,43.81,81055.52,0.0,-0.91713,6e-05,9.56641]
[1777952362379,43.81,81070.17,0.0,-0.91631,6e-05,9.63899]
[1777952363386,43.81,81058.45,0.0,-0.91697,6e-05,9.58073]
[1777952363770,43.81,81058.45,0.0,-0.91697,6e-05,9.58073]
[1777952364393,43.81,81061.07,0.0,-0.91682,6e-05,9.59365]
[1777952365400,43.81,81047.4,0.0,-0.91758,6e-05,9.52596]
[1777952365829,43.81,81047.4,0.0,-0.91758,6e-05,9.52596]
[1777952366407,43.81,81032.33,0.0,-0.91841,5e-05,9.45171]
[1777952367414,43.81,81020.7,0.0,-0.91905,5e-05,9.39473]
[1777952367827,43.81,81020.7,0.0,-0.91905,5e-05,9.39473]
[1777952368421,43.82,81018.84,0.0,-0.91913,5e-05,9.38785]
[1777952371447,43.82,81027.42,0.0,-0.91868,5e-05,9.42614]
[1777952372454,43.82,81021.84,0.0,-0.91899,5e-05,9.39891]
[1777952374468,43.83,81017.18,0.0,-0.91921,5e-05,9.37847]
[1777952377182,43.83,81014.98,0.0,-0.91933,5e-05,9.36816]
[1777952377224,43.83,81014.98,0.0,-0.91933,5e-05,9.36816]
[1777952377329,43.83,81014.98,0.0,-0.91933,5e-05,9.36816]
[1777952378496,43.83,81007.64,0.0,-0.91972,5e-05,9.33275]
[1777952381516,43.83,80978.11,0.0,-0.92131,5e-05,9.1895]
[1777952382524,43.83,80960.89,0.0,-0.92223,5e-05,9.10594]
[1777952383530,43.83,80955.08,0.0,-0.92254,5e-05,9.07781]
[1777952384540,43.83,80945.55,0.0,-0.92304,5e-05,9.03187]
[1777952385547,43.83,80940.76,0.0,-0.92329,5e-05,9.00886]
[1777952386554,43.83,80930.95,0.0,-0.92381,5e-05,8.96186]
[1777952387561,43.83,80925.94,0.0,-0.92407,5e-05,8.938]
[1777952389578,43.83,80915.9,0.0,-0.92459,5e-05,8.89035]
[1777952390585,43.83,80901.7,0.0,-0.92532,5e-05,8.82276]
[1777952391592,43.83,80900.05,0.0,-0.92541,5e-05,8.81471]
[1777952392599,43.83,80889.91,0.0,-0.92593,5e-05,8.76658]
[1777952393606,43.83,80888.13,0.0,-0.92602,5e-05,8.75818]
[1777952395620,43.83,80883.3,0.0,-0.92626,5e-05,8.73542]
[1777952396627,43.83,80869.93,0.0,-0.92694,5e-05,8.67242]
[1777952397634,43.83,80863.76,0.0,-0.92725,5e-05,8.64357]
[1777952398641,43.83,80859.81,0.0,-0.92745,5e-05,8.62523]
[1777952402669,43.83,80867.81,0.0,-0.92704,5e-05,8.66375]
[1777952403676,43.83,80871.66,0.0,-0.92684,5e-05,8.68205]
[1777952406697,43.83,80876.0,0.0,-0.92661,5e-05,8.7029]
[1777952408722,43.83,80880.02,0.0,-0.92641,5e-05,8.7221]
[1777952409719,43.83,80884.93,0.0,-0.92616,5e-05,8.74538]
[1777952410729,43.83,80897.32,0.0,-0.92552,5e-05,8.80411]
[1777952411735,43.83,80916.01,0.0,-0.92456,5e-05,8.89297]
[1777952412742,43.83,80918.43,0.0,-0.92443,5e-05,8.90433]
[1777952417782,43.83,80921.35,0.0,-0.92427,5e-05,8.91908]
[1777952419796,43.84,80926.78,0.0,-0.92399,5e-05,8.94531]
[1777952422339,43.84,80926.9,0.0,-0.92398,5e-05,8.94599]
[1777952422390,43.84,80926.9,0.0,-0.92398,5e-05,8.94599]
[1777952422580,43.84,80926.9,0.0,-0.92398,5e-05,8.94599]
[1777952424832,43.84,80911.41,0.0,-0.92478,5e-05,8.87244]
[1777952425839,43.84,80904.08,0.0,-0.92516,5e-05,8.83739]
[1777952427211,43.84,80904.08,0.0,-0.92516,5e-05,8.83739]
[1777952427264,43.84,80904.08,0.0,-0.92516,5e-05,8.83739]
[1777952427327,43.84,80904.08,0.0,-0.92516,5e-05,8.83739]
[1777952431073,43.84,80907.8,0.0,-0.92497,5e-05,8.85457]
[1777952431125,43.84,80907.8,0.0,-0.92497,5e-05,8.85457]
[1777952431324,43.84,80907.8,0.0,-0.92497,5e-05,8.85457]
[1777952431426,43.83,80905.87,0.0,-0.92511,5e-05,8.84074]
[1777952432817,43.83,80904.93,0.0,-0.92516,5e-05,8.83627]
[1777952432827,43.83,80904.93,0.0,-0.92516,5e-05,8.83627]
[1777952433040,43.83,80904.93,0.0,-0.92516,5e-05,8.83627]
[1777952433067,43.83,80910.2,0.0,-0.92489,5e-05,8.86124]
[1777952433895,43.83,80916.12,0.0,-0.92458,5e-05,8.88931]
[1777952436546,43.83,80918.11,0.0,-0.92448,5e-05,8.89862]
[1777952436575,43.83,80918.11,0.0,-0.92448,5e-05,8.89862]
[1777952436734,43.83,80921.5,0.0,-0.92431,5e-05,8.91437]
[1777952436904,43.83,80921.5,0.0,-0.92431,5e-05,8.91437]
[1777952437077,43.83,80921.5,0.0,-0.92431,5e-05,8.91437]
[1777952438929,43.83,80911.86,0.0,-0.92481,5e-05,8.868]
[1777952440458,43.83,80911.86,0.0,-0.92481,5e-05,8.868]
[1777952440575,43.83,80911.86,0.0,-0.92481,5e-05,8.868]
[1777952440721,43.83,80906.65,0.0,-0.92509,5e-05,8.84293]
[1777952441413,43.83,80906.65,0.0,-0.92509,5e-05,8.84293]
[1777952441951,43.83,80912.36,0.0,-0.92479,5e-05,8.86998]
[1777952443864,43.83,80911.02,0.0,-0.92486,5e-05,8.86343]
[1777952443869,43.83,80911.02,0.0,-0.92486,5e-05,8.86343]
[1777952444078,43.83,80911.02,0.0,-0.92486,5e-05,8.86343]
[1777952444180,43.83,80911.05,0.0,-0.92486,5e-05,8.86342]
[1777952445304,43.83,80911.05,0.0,-0.92486,5e-05,8.86342]
[1777952445326,43.83,80911.05,0.0,-0.92486,5e-05,8.86342]
[1777952446256,43.83,80912.13,0.0,-0.92481,5e-05,8.86826]
[1777952447993,43.83,80921.61,0.0,-0.92432,5e-05,8.91311]
[1777952449002,43.83,80939.6,0.0,-0.92339,5e-05,8.99901]
[1777952450010,43.83,80946.23,0.0,-0.92304,5e-05,9.03087]
[1777952455043,43.83,80944.59,0.0,-0.92313,5e-05,9.02284]
[1777952457058,43.83,80940.55,0.0,-0.92334,5e-05,9.00339]
[1777952458428,43.83,80931.24,0.0,-0.92383,5e-05,8.9585]
[1777952460079,43.83,80927.24,0.0,-0.92404,5e-05,8.93908]
[1777952461086,43.83,80934.61,0.0,-0.92366,5e-05,8.97409]
[1777952463100,43.82,80939.15,0.0,-0.92343,5e-05,8.99527]
[1777952467662,43.82,80938.43,0.0,-0.92348,5e-05,8.99077]
[1777952467707,43.82,80938.43,0.0,-0.92348,5e-05,8.99077]
[1777952467676,43.82,80937.31,0.0,-0.92354,5e-05,8.9847]
[1777952467830,43.82,80937.31,0.0,-0.92354,5e-05,8.9847]
[1777952468135,43.82,80937.27,0.0,-0.92355,5e-05,8.98451]
[1777952473170,43.82,80937.4,0.0,-0.92356,5e-05,8.98342]
[1777952474079,43.82,80937.4,0.0,-0.92356,5e-05,8.98342]
[1777952474131,43.82,80937.4,0.0,-0.92356,5e-05,8.98342]
[1777952474328,43.82,80937.4,0.0,-0.92356,5e-05,8.98342]
[1777952474429,43.81,80936.97,0.0,-0.92359,5e-05,8.98067]
[1777952476191,43.81,80947.01,0.0,-0.92307,5e-05,9.02855]
[1777952477198,43.81,80963.2,0.0,-0.92221,5e-05,9.10661]
[1777952478205,43.81,80981.35,0.0,-0.92124,5e-05,9.19444]
[1777952479212,43.81,80980.91,0.0,-0.92127,5e-05,9.19215]
[1777952480219,43.81,80977.13,0.0,-0.92147,5e-05,9.17352]
[1777952481226,43.81,80972.48,0.0,-0.92172,5e-05,9.15111]
[1777952482233,43.81,80960.84,0.0,-0.92237,5e-05,9.09233]
[1777952484246,43.8,80959.67,0.0,-0.92245,5e-05,9.08446]
[1777952487270,43.8,80965.64,0.0,-0.92214,5e-05,9.11297]
[1777952491298,43.8,80968.63,0.0,-0.92202,5e-05,9.12233]
[1777952493312,43.8,80960.79,0.0,-0.92244,5e-05,9.08418]
[1777952495326,43.8,80960.39,0.0,-0.92246,5e-05,9.08211]
[1777952496167,43.8,80960.39,0.0,-0.92246,5e-05,9.08211]
[1777952496327,43.8,80960.39,0.0,-0.92246,5e-05,9.08211]
[1777952496422,43.8,80960.39,0.0,-0.92246,5e-05,9.08211]
[1777952496577,43.8,80960.39,0.0,-0.92246,5e-05,9.08211]
[1777952496678,43.8,80960.29,0.0,-0.92247,5e-05,9.08157]
[1777952500364,43.8,80945.62,0.0,-0.92325,5e-05,9.01074]
[1777952501370,43.8,80938.92,0.0,-0.9236,5e-05,8.97859]
[1777952503384,43.8,80934.58,0.0,-0.92382,5e-05,8.958]
[1777952504391,43.8,80929.86,0.0,-0.92407,5e-05,8.93515]
[1777952508419,43.8,80924.14,0.0,-0.92438,5e-05,8.90699]
[1777952510500,43.8,80923.24,0.0,-0.92443,5e-05,8.90252]
[1777952510577,43.8,80923.24,0.0,-0.92443,5e-05,8.90252]
[1777952510697,43.8,80923.24,0.0,-0.92443,5e-05,8.90252]
[1777952510798,43.8,80923.28,0.0,-0.92443,5e-05,8.90256]
[1777952513342,43.79,80920.31,0.0,-0.92459,5e-05,8.88809]
[1777952513575,43.79,80920.31,0.0,-0.92459,5e-05,8.88809]
[1777952513640,43.79,80919.1,0.0,-0.92465,5e-05,8.88218]
[1777952514583,43.79,80919.1,0.0,-0.92465,5e-05,8.88218]
[1777952516475,43.79,80925.45,0.0,-0.92432,5e-05,8.91218]
[1777952517482,43.79,80928.51,0.0,-0.92418,5e-05,8.92516]
[1777952520321,43.79,80928.22,0.0,-0.9242,5e-05,8.9234]
[1777952520345,43.79,80928.22,0.0,-0.9242,5e-05,8.9234]
[1777952520577,43.79,80928.22,0.0,-0.9242,5e-05,8.9234]
[1777952520662,43.79,80928.2,0.0,-0.9242,5e-05,8.92312]
[1777952526544,43.79,80928.83,0.0,-0.92418,5e-05,8.92502]
[1777952528993,43.79,80928.87,0.0,-0.92419,5e-05,8.92484]
[1777952529045,43.79,80928.87,0.0,-0.92419,5e-05,8.92484]
[1777952529081,43.79,80928.87,0.0,-0.92419,5e-05,8.92484]
[1777952529565,43.78,80927.77,0.0,-0.92425,5e-05,8.91939]
[1777952534603,43.78,80926.91,0.0,-0.9243,5e-05,8.91437]
[1777952536302,43.78,80925.34,0.0,-0.92438,5e-05,8.90669]
[1777952536625,43.78,80925.34,0.0,-0.92438,5e-05,8.90669]
[1777952536725,43.78,80938.71,0.0,-0.92369,5e-05,8.97054]
[1777952537624,43.78,80941.59,0.0,-0.92354,5e-05,8.98447]
[1777952540120,43.78,80943.78,0.0,-0.92342,5e-05,8.99514]
[1777952540983,43.78,80943.06,0.0,-0.92346,5e-05,8.99175]
[1777952541027,43.78,80943.06,0.0,-0.92346,5e-05,8.99175]
[1777952541079,43.78,80943.06,0.0,-0.92346,5e-05,8.99175]
[1777952541347,43.78,80943.06,0.0,-0.92346,5e-05,8.99175]
[1777952541397,43.78,80943.06,0.0,-0.92346,5e-05,8.99175]
[1777952541588,43.78,80943.06,0.0,-0.92346,5e-05,8.99175]
[1777952541652,43.78,80942.63,0.0,-0.92348,5e-05,8.98975]
[1777952546687,43.78,80937.03,0.0,-0.92377,5e-05,8.96322]
[1777952548767,43.78,80936.0,0.0,-0.92382,5e-05,8.95839]
[1777952548830,43.78,80936.0,0.0,-0.92382,5e-05,8.95839]
[1777952548801,43.78,80933.81,0.0,-0.92393,5e-05,8.94801]
[1777952548849,43.78,80933.81,0.0,-0.92393,5e-05,8.94801]
[1777952549075,43.78,80933.81,0.0,-0.92393,5e-05,8.94801]
[1777952549613,43.78,80933.81,0.0,-0.92393,5e-05,8.94801]
[1777952549665,43.78,80933.81,0.0,-0.92393,5e-05,8.94801]
[1777952549828,43.78,80933.81,0.0,-0.92393,5e-05,8.94801]
[1777952549709,43.78,80933.63,0.0,-0.92395,5e-05,8.94691]
[1777952554744,43.78,80924.43,0.0,-0.92447,5e-05,8.89734]
[1777952555751,43.78,80922.45,0.0,-0.92458,5e-05,8.88772]
[1777952556757,43.78,80916.29,0.0,-0.9249,5e-05,8.85819]
[1777952558772,43.78,80914.87,0.0,-0.92497,5e-05,8.85125]
[1777952559778,43.78,80914.87,0.0,-0.92497,5e-05,8.85125]
[1777952559830,43.78,80914.87,0.0,-0.92497,5e-05,8.85125]
[1777952559779,43.78,80914.91,0.0,-0.92497,5e-05,8.85135]
[1777952560136,43.78,80914.91,0.0,-0.92497,5e-05,8.85135]
[1777952560328,43.78,80914.91,0.0,-0.92497,5e-05,8.85135]
[1777952560786,43.78,80916.29,0.0,-0.9249,5e-05,8.85785]
[1777952563077,43.78,80914.59,0.0,-0.92499,5e-05,8.84957]
[1777952563126,43.78,80914.59,0.0,-0.92499,5e-05,8.84957]
[1777952563339,43.78,80914.59,0.0,-0.92499,5e-05,8.84957]
[1777952566635,43.78,80913.77,0.0,-0.92504,5e-05,8.84545]
[1777952566677,43.78,80913.77,0.0,-0.92504,5e-05,8.84545]
[1777952566827,43.78,80913.77,0.0,-0.92504,5e-05,8.84545]
[1777952566828,43.78,80914.51,0.0,-0.925,5e-05,8.8489]
[1777952568633,43.78,80913.59,0.0,-0.92505,5e-05,8.84444]
[1777952568707,43.78,80913.59,0.0,-0.92505,5e-05,8.84444]
[1777952568825,43.78,80913.59,0.0,-0.92505,5e-05,8.84444]
[1777952573878,43.78,80911.32,0.0,-0.92517,5e-05,8.83328]
[1777952576875,43.78,80911.7,0.0,-0.92515,5e-05,8.83503]
[1777952576885,43.78,80909.52,0.0,-0.92526,5e-05,8.82456]
[1777952576989,43.78,80909.52,0.0,-0.92526,5e-05,8.82456]
[1777952577078,43.78,80909.52,0.0,-0.92526,5e-05,8.82456]
[1777952578024,43.78,80908.19,0.0,-0.92533,5e-05,8.81824]
[1777952578074,43.78,80908.19,0.0,-0.92533,5e-05,8.81824]
[1777952578327,43.78,80908.19,0.0,-0.92533,5e-05,8.81824]
[1777952578368,43.78,80907.46,0.0,-0.92537,5e-05,8.81474]
[1777952579920,43.78,80910.94,0.0,-0.9252,5e-05,8.83079]
[1777952582113,43.77,80913.8,0.0,-0.92505,5e-05,8.84396]
[1777952582158,43.77,80913.8,0.0,-0.92505,5e-05,8.84396]
[1777952582331,43.77,80913.8,0.0,-0.92505,5e-05,8.84396]
[1777952582387,43.77,80916.66,0.0,-0.92491,5e-05,8.85696]
[1777952582950,43.77,80916.66,0.0,-0.92491,5e-05,8.85696]
[1777952583003,43.77,80916.66,0.0,-0.92491,5e-05,8.85696]
[1777952583079,43.77,80916.66,0.0,-0.92491,5e-05,8.85696]
[1777952588982,43.78,80914.77,0.0,-0.92498,5e-05,8.85076]
[1777952591684,43.78,80913.84,0.0,-0.92503,5e-05,8.84626]
[1777952591733,43.78,80913.84,0.0,-0.92503,5e-05,8.84626]
[1777952591842,43.78,80913.84,0.0,-0.92503,5e-05,8.84626]
[1777952591812,43.78,80913.8,0.0,-0.92503,5e-05,8.84593]
[1777952592245,43.78,80913.8,0.0,-0.92503,5e-05,8.84593]
[1777952592305,43.78,80913.8,0.0,-0.92503,5e-05,8.84593]
[1777952592326,43.78,80913.8,0.0,-0.92503,5e-05,8.84593]
[1777952597864,43.78,80913.24,0.0,-0.92506,5e-05,8.84302]
[1777952601367,43.78,80912.88,0.0,-0.92508,5e-05,8.84107]
[1777952601419,43.78,80912.88,0.0,-0.92508,5e-05,8.84107]
[1777952601551,43.78,80912.88,0.0,-0.92508,5e-05,8.84107]
[1777952601598,43.78,80912.88,0.0,-0.92508,5e-05,8.84107]
[1777952601699,43.78,80912.88,0.0,-0.92508,5e-05,8.84096]
[1777952603100,43.78,80911.53,0.0,-0.92515,5e-05,8.83453]
[1777952607113,43.78,80904.56,0.0,-0.92552,5e-05,8.80115]
[1777952608120,43.78,80893.99,0.0,-0.92606,5e-05,8.75101]
[1777952609127,43.78,80893.85,0.0,-0.92607,5e-05,8.75042]
[1777952610919,43.78,80893.85,0.0,-0.92607,5e-05,8.75042]
[1777952610968,43.78,80893.85,0.0,-0.92607,5e-05,8.75042]
[1777952611076,43.78,80893.85,0.0,-0.92607,5e-05,8.75042]
[1777952611664,43.78,80893.85,0.0,-0.92607,5e-05,8.75042]
[1777952611712,43.78,80893.85,0.0,-0.92607,5e-05,8.75042]
[1777952611839,43.78,80893.85,0.0,-0.92607,5e-05,8.75042]
[1777952611813,43.78,80893.39,0.0,-0.92612,5e-05,8.74411]
[1777952612148,43.78,80899.34,0.0,-0.92581,5e-05,8.7723]
[1777952613155,43.78,80904.85,0.0,-0.92553,5e-05,8.79851]
[1777952614327,43.78,80904.85,0.0,-0.92553,5e-05,8.79851]
[1777952614428,43.78,80905.65,0.0,-0.92549,5e-05,8.80232]
[1777952617137,43.78,80903.2,0.0,-0.92562,5e-05,8.79069]
[1777952617181,43.78,80903.2,0.0,-0.92562,5e-05,8.79069]
[1777952617327,43.78,80903.2,0.0,-0.92562,5e-05,8.79069]
[1777952617376,43.78,80903.2,0.0,-0.92562,5e-05,8.79069]
[1777952617576,43.78,80903.2,0.0,-0.92562,5e-05,8.79069]
[1777952619716,43.78,80904.61,0.0,-0.92554,5e-05,8.79743]
[1777952619826,43.78,80904.61,0.0,-0.92554,5e-05,8.79743]
[1777952619927,43.78,80906.03,0.0,-0.92547,5e-05,8.80419]
[1777952620057,43.78,80906.03,0.0,-0.92547,5e-05,8.80419]
[1777952620079,43.78,80906.03,0.0,-0.92547,5e-05,8.80419]
[1777952620204,43.78,80906.14,0.0,-0.92546,5e-05,8.80471]
[1777952623225,43.78,80911.78,0.0,-0.92517,5e-05,8.83155]
[1777952625316,43.78,80913.65,0.0,-0.92508,5e-05,8.84041]
[1777952625325,43.78,80913.65,0.0,-0.92508,5e-05,8.84041]
[1777952625369,43.78,80913.65,0.0,-0.92508,5e-05,8.84041]
[1777952625414,43.78,80916.66,0.0,-0.92492,5e-05,8.8547]
[1777952626162,43.78,80916.66,0.0,-0.92492,5e-05,8.8547]
[1777952626208,43.78,80916.66,0.0,-0.92492,5e-05,8.8547]
[1777952626328,43.78,80916.66,0.0,-0.92492,5e-05,8.8547]
[1777952627113,43.78,80915.74,0.0,-0.92497,5e-05,8.85025]
[1777952627331,43.78,80915.74,0.0,-0.92497,5e-05,8.85025]
[1777952627412,43.78,80916.14,0.0,-0.92495,5e-05,8.85209]
[1777952631339,43.78,80917.83,0.0,-0.92486,5e-05,8.85996]
[1777952631574,43.78,80917.83,0.0,-0.92486,5e-05,8.85996]
[1777952631986,43.78,80919.31,0.0,-0.92479,5e-05,8.86687]
[1777952632011,43.78,80919.31,0.0,-0.92479,5e-05,8.86687]
[1777952632074,43.78,80919.31,0.0,-0.92479,5e-05,8.86687]
[1777952632289,43.78,80917.84,0.0,-0.92486,5e-05,8.85986]
[1777952636561,43.78,80919.29,0.0,-0.92479,5e-05,8.86654]
[1777952636567,43.78,80919.29,0.0,-0.92479,5e-05,8.86654]
[1777952636575,43.78,80919.29,0.0,-0.92479,5e-05,8.86654]
[1777952636897,43.78,80919.29,0.0,-0.92479,5e-05,8.86654]
[1777952636947,43.78,80919.29,0.0,-0.92479,5e-05,8.86654]
[1777952636939,43.78,80918.41,0.0,-0.92484,5e-05,8.86219]
[1777952637081,43.78,80918.41,0.0,-0.92484,5e-05,8.86219]
[1777952642367,43.78,80915.47,0.0,-0.925,5e-05,8.84785]
[1777952643815,43.78,80915.47,0.0,-0.925,5e-05,8.84785]
[1777952643835,43.78,80915.47,0.0,-0.925,5e-05,8.84785]
[1777952643914,43.78,80917.38,0.0,-0.9249,5e-05,8.85686]
[1777952644514,43.78,80917.38,0.0,-0.9249,5e-05,8.85686]
[1777952644569,43.78,80917.38,0.0,-0.9249,5e-05,8.85686]
[1777952644578,43.78,80917.38,0.0,-0.9249,5e-05,8.85686]
[1777952649847,43.77,80919.4,0.0,-0.9248,5e-05,8.8662]
[1777952650325,43.77,80920.03,0.0,-0.92477,5e-05,8.86904]
[1777952650426,43.77,80927.7,0.0,-0.92437,5e-05,8.90567]
[1777952652904,43.77,80930.62,0.0,-0.92422,5e-05,8.91955]
[1777952652954,43.77,80930.62,0.0,-0.92422,5e-05,8.91955]
[1777952653077,43.77,80930.42,0.0,-0.92423,5e-05,8.91845]
[1777952657276,43.78,80928.29,0.0,-0.92433,5e-05,8.90933]
[1777952657325,43.78,80928.29,0.0,-0.92433,5e-05,8.90933]
[1777952657327,43.78,80928.29,0.0,-0.92433,5e-05,8.90933]
[1777952657475,43.78,80927.48,0.0,-0.92437,5e-05,8.90568]
[1777952658210,43.78,80927.48,0.0,-0.92437,5e-05,8.90568]
[1777952658280,43.78,80927.48,0.0,-0.92437,5e-05,8.90568]
[1777952658328,43.78,80927.48,0.0,-0.92437,5e-05,8.90568]
[1777952660325,43.78,80928.39,0.0,-0.92431,5e-05,8.91049]
[1777952660496,43.78,80928.97,0.0,-0.92428,5e-05,8.91348]
[1777952665531,43.78,80933.79,0.0,-0.92402,5e-05,8.93758]
[1777952666685,43.78,80933.79,0.0,-0.92402,5e-05,8.93758]
[1777952666826,43.78,80933.79,0.0,-0.92402,5e-05,8.93758]
[1777952666907,43.78,80934.1,0.0,-0.924,5e-05,8.93925]
[1777952667129,43.78,80934.1,0.0,-0.924,5e-05,8.93925]
[1777952667308,43.78,80934.1,0.0,-0.924,5e-05,8.93925]
[1777952667328,43.78,80934.1,0.0,-0.924,5e-05,8.93925]
[1777952667380,43.78,80934.1,0.0,-0.924,5e-05,8.93925]
[1777952667609,43.78,80934.1,0.0,-0.924,5e-05,8.93925]
[1777952667625,43.78,80924.53,0.0,-0.9245,5e-05,8.89329]
[1777952668745,43.78,80924.53,0.0,-0.9245,5e-05,8.89329]
[1777952668825,43.78,80924.53,0.0,-0.9245,5e-05,8.89329]
[1777952668846,43.78,80919.69,0.0,-0.92475,5e-05,8.87006]
[1777952669559,43.78,80916.6,0.0,-0.92491,5e-05,8.85525]
[1777952670369,43.78,80916.6,0.0,-0.92491,5e-05,8.85525]
[1777952673586,43.78,80912.84,0.0,-0.92515,5e-05,8.83269]
[1777952674412,43.78,80912.84,0.0,-0.92515,5e-05,8.83269]
[1777952674546,43.78,80912.84,0.0,-0.92515,5e-05,8.83269]
[1777952674575,43.78,80912.84,0.0,-0.92515,5e-05,8.83269]
[1777952674594,43.78,80911.49,0.0,-0.92522,5e-05,8.82623]
[1777952675891,43.78,80911.49,0.0,-0.92522,5e-05,8.82623]
[1777952675941,43.78,80911.49,0.0,-0.92522,5e-05,8.82623]
[1777952676077,43.78,80910.83,0.0,-0.92525,5e-05,8.82307]
[1777952680741,43.78,80908.96,0.0,-0.92535,5e-05,8.81412]
[1777952680792,43.78,80908.96,0.0,-0.92535,5e-05,8.81412]
[1777952680825,43.78,80908.96,0.0,-0.92535,5e-05,8.81412]
[1777952680891,43.78,80908.34,0.0,-0.92538,5e-05,8.81118]
[1777952682650,43.78,80902.7,0.0,-0.92567,5e-05,8.7844]
[1777952684125,43.78,80900.86,0.0,-0.92576,5e-05,8.77572]
[1777952684177,43.78,80900.86,0.0,-0.92576,5e-05,8.77572]
[1777952684328,43.78,80900.86,0.0,-0.92576,5e-05,8.77572]
[1777952689700,43.78,80898.51,0.0,-0.92588,5e-05,8.76496]
[1777952691643,43.78,80896.01,0.0,-0.92601,5e-05,8.7532]
[1777952691695,43.78,80896.01,0.0,-0.92601,5e-05,8.7532]
[1777952691825,43.78,80896.01,0.0,-0.92601,5e-05,8.7532]
[1777952691885,43.78,80896.01,0.0,-0.92601,5e-05,8.7532]
[1777952691937,43.78,80896.01,0.0,-0.92601,5e-05,8.7532]
[1777952691902,43.78,80895.44,0.0,-0.92603,5e-05,8.75061]
[1777952692075,43.78,80895.44,0.0,-0.92603,5e-05,8.75061]
[1777952694736,43.78,80899.75,0.0,-0.92581,5e-05,8.77137]
[1777952695742,43.78,80909.22,0.0,-0.92532,5e-05,8.81642]
[1777952696749,43.78,80911.82,0.0,-0.92519,5e-05,8.8288]
[1777952697926,43.78,80911.82,0.0,-0.92519,5e-05,8.8288]
[1777952697981,43.78,80911.82,0.0,-0.92519,5e-05,8.8288]
[1777952697981,43.78,80910.56,0.0,-0.92525,5e-05,8.8228]
[1777952698076,43.78,80910.56,0.0,-0.92525,5e-05,8.8228]
[1777952698220,43.78,80910.56,0.0,-0.92525,5e-05,8.8228]
[1777952698288,43.78,80910.56,0.0,-0.92525,5e-05,8.8228]
[1777952698330,43.78,80910.56,0.0,-0.92525,5e-05,8.8228]
[1777952698762,43.78,80909.82,0.0,-0.92529,5e-05,8.81928]
[1777952703798,43.78,80914.58,0.0,-0.92504,5e-05,8.84197]
[1777952704805,43.78,80922.06,0.0,-0.92466,5e-05,8.87761]
[1777952706819,43.78,80922.34,0.0,-0.92464,5e-05,8.87878]
[1777952708833,43.78,80926.82,0.0,-0.92441,5e-05,8.89998]
[1777952709840,43.78,80930.94,0.0,-0.9242,5e-05,8.91955]
[1777952712223,43.78,80931.45,0.0,-0.92418,5e-05,8.92166]
[1777952712239,43.78,80931.45,0.0,-0.92418,5e-05,8.92166]
[1777952712325,43.78,80931.45,0.0,-0.92418,5e-05,8.92166]
[1777952712861,43.78,80932.04,0.0,-0.92415,5e-05,8.92433]
[1777952714527,43.78,80934.07,0.0,-0.92404,5e-05,8.93388]
[1777952714579,43.78,80934.07,0.0,-0.92404,5e-05,8.93388]
[1777952714826,43.78,80934.07,0.0,-0.92404,5e-05,8.93388]
[1777952716071,43.78,80933.42,0.0,-0.92408,5e-05,8.93038]
[1777952716137,43.78,80933.42,0.0,-0.92408,5e-05,8.93038]
[1777952716329,43.78,80933.42,0.0,-0.92408,5e-05,8.93038]
[1777952716889,43.78,80928.76,0.0,-0.92433,5e-05,8.90749]
[1777952718639,43.78,80929.88,0.0,-0.92428,5e-05,8.9127]
[1777952718645,43.78,80929.88,0.0,-0.92428,5e-05,8.9127]
[1777952718828,43.78,80929.88,0.0,-0.92428,5e-05,8.9127]
[1777952719910,43.78,80916.55,0.0,-0.92497,5e-05,8.84877]
[1777952720917,43.78,80912.4,0.0,-0.92519,5e-05,8.82895]
[1777952721074,43.78,80912.4,0.0,-0.92519,5e-05,8.82895]
[1777952721924,43.78,80911.29,0.0,-0.92524,5e-05,8.82364]
[1777952723996,43.78,80911.16,0.0,-0.92525,5e-05,8.82301]
[1777952724042,43.78,80911.16,0.0,-0.92525,5e-05,8.82301]
[1777952724075,43.78,80910.65,0.0,-0.92528,5e-05,8.82057]
[1777952727149,43.78,80909.87,0.0,-0.92532,5e-05,8.81683]
[1777952727966,43.78,80901.83,0.0,-0.92573,5e-05,8.77863]
[1777952728129,43.78,80901.83,0.0,-0.92573,5e-05,8.77863]
[1777952728171,43.78,80901.83,0.0,-0.92573,5e-05,8.77863]
[1777952728329,43.78,80901.83,0.0,-0.92573,5e-05,8.77863]
[1777952728972,43.78,80899.59,0.0,-0.92585,5e-05,8.76806]
[1777952729910,43.78,80899.59,0.0,-0.92585,5e-05,8.76806]
[1777952730075,43.78,80900.21,0.0,-0.92581,5e-05,8.77108]
[1777952730426,43.78,80900.21,0.0,-0.92581,5e-05,8.77108]
[1777952736022,43.78,80896.05,0.0,-0.92605,5e-05,8.74748]
[1777952737533,43.78,80894.88,0.0,-0.92611,5e-05,8.74207]
[1777952737574,43.78,80894.88,0.0,-0.92611,5e-05,8.74207]
[1777952738006,43.78,80894.88,0.0,-0.92611,5e-05,8.74207]
[1777952738036,43.78,80896.99,0.0,-0.926,5e-05,8.7522]
[1777952742066,43.78,80894.47,0.0,-0.92613,5e-05,8.74073]
[1777952747337,43.78,80892.74,0.0,-0.92621,5e-05,8.73307]
[1777952747391,43.78,80892.74,0.0,-0.92621,5e-05,8.73307]
[1777952747575,43.78,80892.74,0.0,-0.92621,5e-05,8.73307]
[1777952753141,43.78,80894.41,0.0,-0.92611,5e-05,8.74186]
[1777952754628,43.78,80894.41,0.0,-0.92611,5e-05,8.74186]
[1777952754675,43.78,80894.41,0.0,-0.92611,5e-05,8.74186]
[1777952754826,43.78,80894.41,0.0,-0.92611,5e-05,8.74186]
[1777952760190,43.78,80893.25,0.0,-0.92616,5e-05,8.73717]
[1777952761197,43.78,80882.28,0.0,-0.92672,5e-05,8.68544]
[1777952762540,43.78,80882.28,0.0,-0.92672,5e-05,8.68544]
[1777952762574,43.78,80882.28,0.0,-0.92672,5e-05,8.68544]
[1777952762770,43.78,80877.65,0.0,-0.92696,5e-05,8.6636]
[1777952764372,43.78,80877.42,0.0,-0.92697,5e-05,8.66252]
[1777952764421,43.78,80875.35,0.0,-0.92708,5e-05,8.65258]
[1777952766234,43.78,80869.38,0.0,-0.92738,5e-05,8.62415]
[1777952768032,43.78,80869.38,0.0,-0.92738,5e-05,8.62415]
[1777952768075,43.78,80869.38,0.0,-0.92738,5e-05,8.62415]
[1777952769548,43.78,80868.11,0.0,-0.92745,5e-05,8.61792]
[1777952770383,43.78,80857.69,0.0,-0.92798,5e-05,8.56878]
[1777952771788,43.78,80850.04,0.0,-0.92837,5e-05,8.53216]
[1777952772326,43.78,80850.04,0.0,-0.92837,5e-05,8.53216]
[1777952772361,43.78,80846.79,0.0,-0.92853,5e-05,8.51697]
[1777952773283,43.78,80838.62,0.0,-0.92894,5e-05,8.4785]
[1777952774291,43.78,80833.87,0.0,-0.92918,5e-05,8.45608]
[1777952775298,43.78,80828.59,0.0,-0.92945,5e-05,8.43126]
[1777952776306,43.78,80831.04,0.0,-0.92933,5e-05,8.44242]
[1777952777313,43.78,80834.26,0.0,-0.92917,5e-05,8.45715]
[1777952778594,43.78,80834.26,0.0,-0.92917,5e-05,8.45715]
[1777952778824,43.78,80834.26,0.0,-0.92917,5e-05,8.45715]
[1777952785369,43.77,80831.25,0.0,-0.92934,5e-05,8.44107]
[1777952786376,43.77,80827.46,0.0,-0.92953,5e-05,8.42323]
[1777952789397,43.77,80823.4,0.0,-0.92974,5e-05,8.4038]
[1777952792418,43.77,80815.42,0.0,-0.93017,5e-05,8.36204]
[1777952794432,43.77,80812.79,0.0,-0.9303,5e-05,8.34968]
[1777952795581,43.77,80812.79,0.0,-0.9303,5e-05,8.34968]
[1777952801482,43.77,80817.22,0.0,-0.93009,5e-05,8.36953]
[1777952802489,43.76,80819.85,0.0,-0.92997,5e-05,8.38077]
[1777952804503,43.76,80820.53,0.0,-0.92997,5e-05,8.38113]
[1777952809539,43.74,80819.57,0.0,-0.93009,5e-05,8.36932]
[1777952810546,43.74,80822.79,0.0,-0.92995,5e-05,8.38282]
[1777952811554,43.73,80827.36,0.0,-0.92974,5e-05,8.40267]
[1777952812586,43.73,80838.95,0.0,-0.92918,5e-05,8.45499]
[1777952813580,43.73,80843.87,0.0,-0.92894,5e-05,8.47773]
[1777952814587,43.73,80846.21,0.0,-0.92883,5e-05,8.48838]
[1777952816605,43.73,80848.57,0.0,-0.92872,5e-05,8.49876]
[1777952817614,43.73,80851.21,0.0,-0.92859,5e-05,8.51075]
[1777952821645,43.72,80858.94,0.0,-0.92822,5e-05,8.5455]
[1777952822869,43.72,80861.41,0.0,-0.9281,5e-05,8.5563]
[1777952824331,43.72,80863.13,0.0,-0.92802,5e-05,8.56394]
[1777952829698,43.71,80862.02,0.0,-0.92811,5e-05,8.55613]
[1777952834733,43.71,80862.4,0.0,-0.92809,5e-05,8.55734]
[1777952839769,43.71,80863.66,0.0,-0.92804,5e-05,8.56265]
[1777952840775,43.71,80871.76,0.0,-0.92763,5e-05,8.60026]
[1777952841782,43.71,80878.57,0.0,-0.92729,5e-05,8.63182]
[1777952844803,43.71,80878.37,0.0,-0.92731,5e-05,8.63043]
[1777952846325,43.71,80877.26,0.0,-0.92737,5e-05,8.62506]
[1777952846817,43.71,80878.35,0.0,-0.92731,5e-05,8.63005]
[1777952851851,43.71,80884.26,0.0,-0.92705,5e-05,8.65281]
[1777952854873,43.71,80887.85,0.0,-0.92688,5e-05,8.66919]
[1777952858901,43.7,80890.04,0.0,-0.92678,5e-05,8.67869]
[1777952863935,43.7,80887.97,0.0,-0.92691,5e-05,8.6663]
[1777952869978,43.69,80888.23,0.0,-0.92694,5e-05,8.66401]
[1777952872999,43.69,80892.48,0.0,-0.92673,5e-05,8.68312]
[1777952879041,43.68,80892.25,0.0,-0.92676,5e-05,8.68069]
[1777952882062,43.68,80885.66,0.0,-0.9271,5e-05,8.6489]
[1777952883069,43.68,80882.15,0.0,-0.92728,5e-05,8.63178]
[1777952885082,43.68,80874.07,0.0,-0.9277,5e-05,8.59266]
[1777952887097,43.68,80872.09,0.0,-0.92781,5e-05,8.5824]
[1777952892132,43.67,80873.27,0.0,-0.92778,5e-05,8.58561]
[1777952897167,43.67,80875.98,0.0,-0.92767,5e-05,8.59604]
[1777952899181,43.66,80880.28,0.0,-0.92746,5e-05,8.6153]
[1777952904216,43.66,80879.49,0.0,-0.92753,5e-05,8.60902]
[1777952906326,43.66,80878.57,0.0,-0.92758,5e-05,8.60418]
[1777952906338,43.65,80878.26,0.0,-0.9276,5e-05,8.60222]
[1777952910258,43.65,80873.27,0.0,-0.92788,5e-05,8.57674]
[1777952915292,43.64,80872.64,0.0,-0.92797,5e-05,8.56716]
[1777952920327,43.64,80873.15,0.0,-0.92797,5e-05,8.56731]
[1777952924355,43.64,80871.14,0.0,-0.92809,5e-05,8.55609]
[1777952925363,43.63,80874.37,0.0,-0.92793,5e-05,8.57084]
[1777952926370,43.63,80877.02,0.0,-0.9278,5e-05,8.58285]
[1777952931405,43.63,80876.59,0.0,-0.92785,5e-05,8.57848]
[1777952936440,43.62,80876.17,0.0,-0.92789,5e-05,8.5742]
[1777952941475,43.62,80876.82,0.0,-0.92789,5e-05,8.57498]
[1777952944020,43.62,80876.82,0.0,-0.92789,5e-05,8.57498]
[1777952944114,43.61,80877.42,0.0,-0.92787,5e-05,8.57645]
[1777952944499,43.61,80892.7,0.0,-0.9271,5e-05,8.64851]
[1777952945506,43.61,80896.51,0.0,-0.9269,5e-05,8.66635]
[1777952946513,43.61,80903.95,0.0,-0.92653,5e-05,8.7014]
[1777952947519,43.61,80901.47,0.0,-0.92666,5e-05,8.68939]
[1777952952561,43.61,80901.37,0.0,-0.92666,5e-05,8.68863]
[1777952957597,43.61,80899.61,0.0,-0.92677,5e-05,8.67917]
[1777952962632,43.61,80900.32,0.0,-0.92674,5e-05,8.68146]
[1777952964646,43.61,80903.01,0.0,-0.92661,5e-05,8.69377]
[1777952965653,43.6,80905.1,0.0,-0.92651,5e-05,8.70345]
[1777952970688,43.61,80910.65,0.0,-0.92622,5e-05,8.73027]
[1777952975722,43.6,80910.02,0.0,-0.92629,5e-05,8.72194]
[1777952977737,43.6,80919.52,0.0,-0.92581,5e-05,8.76659]
[1777952978744,43.6,80922.54,0.0,-0.92566,5e-05,8.78072]
[1777952979750,43.6,80922.12,0.0,-0.92568,5e-05,8.77839]
[1777952984786,43.6,80923.44,0.0,-0.92563,5e-05,8.78297]
[1777952989821,43.59,80922.99,0.0,-0.92567,5e-05,8.77913]
[1777952993849,43.59,80920.88,0.0,-0.9258,5e-05,8.76778]
[1777952995863,43.59,80908.74,0.0,-0.92642,5e-05,8.71028]
[1777952996869,43.59,80900.9,0.0,-0.92682,5e-05,8.6728]
[1777952997877,43.59,80900.67,0.0,-0.92684,5e-05,8.67149]
[1777952998884,43.59,80898.13,0.0,-0.92697,5e-05,8.65915]
[1777953003918,43.59,80898.77,0.0,-0.92695,5e-05,8.66152]
[1777953007947,43.59,80901.05,0.0,-0.92683,5e-05,8.67177]
[1777953011975,43.58,80893.49,0.0,-0.92723,5e-05,8.6354]
[1777953016006,43.58,80891.08,0.0,-0.92735,5e-05,8.62364]
[1777953018017,43.58,80886.87,0.0,-0.92757,5e-05,8.60361]
[1777953019024,43.58,80881.07,0.0,-0.92786,5e-05,8.57623]
[1777953020031,43.58,80878.99,0.0,-0.92797,5e-05,8.56644]
[1777953022045,43.58,80874.06,0.0,-0.92822,5e-05,8.54329]
[1777953024058,43.58,80877.23,0.0,-0.92805,5e-05,8.55829]
[1777953028328,43.58,80875.6,0.0,-0.92814,5e-05,8.55068]
[1777953028345,43.58,80872.1,0.0,-0.92831,5e-05,8.53427]
[1777953029094,43.58,80869.56,0.0,-0.92844,5e-05,8.52239]
[1777953031107,43.58,80866.15,0.0,-0.92864,5e-05,8.50219]
[1777953033122,43.58,80864.01,0.0,-0.92875,5e-05,8.49235]
[1777953038157,43.59,80861.43,0.0,-0.92887,5e-05,8.4808]
[1777953043192,43.59,80861.56,0.0,-0.92886,5e-05,8.48201]
[1777953048228,43.59,80864.51,0.0,-0.9287,5e-05,8.49641]
[1777953053263,43.59,80865.98,0.0,-0.92862,5e-05,8.50372]
[1777953058298,43.59,80864.28,0.0,-0.92871,5e-05,8.49614]
[1777953063333,43.59,80865.13,0.0,-0.92866,5e-05,8.50058]
[1777953068369,43.59,80864.84,0.0,-0.92867,5e-05,8.49964]
[1777953070383,43.59,80856.84,0.0,-0.92907,5e-05,8.46237]
[1777953071390,43.59,80854.58,0.0,-0.92918,5e-05,8.45157]
[1777953073404,43.59,80852.43,0.0,-0.92929,5e-05,8.44107]
[1777953077432,43.59,80849.17,0.0,-0.92946,5e-05,8.42501]
[1777953080630,43.59,80848.53,0.0,-0.9295,5e-05,8.42165]
[1777953082467,43.59,80845.08,0.0,-0.92968,5e-05,8.40502]
[1777953087502,43.59,80843.04,0.0,-0.92979,5e-05,8.39477]
[1777953092537,43.58,80842.04,0.0,-0.92988,5e-05,8.38515]
[1777953093544,43.58,80840.03,0.0,-0.92998,5e-05,8.37568]
[1777953098579,43.58,80839.02,0.0,-0.93003,5e-05,8.37055]
[1777953100593,43.58,80843.15,0.0,-0.92983,5e-05,8.38962]
[1777953104620,43.58,80840.57,0.0,-0.92996,5e-05,8.37725]
[1777953107641,43.58,80842.54,0.0,-0.92986,5e-05,8.38621]
[1777953112677,43.58,80847.13,0.0,-0.92964,5e-05,8.40724]
[1777953113684,43.58,80850.44,0.0,-0.92948,5e-05,8.42257]
[1777953114691,43.58,80852.59,0.0,-0.92937,5e-05,8.43247]
[1777953116705,43.58,80850.16,0.0,-0.9295,5e-05,8.42084]
[1777953121741,43.58,80849.46,0.0,-0.92954,5e-05,8.41685]
[1777953126776,43.58,80850.31,0.0,-0.9295,5e-05,8.42006]
[1777953131811,43.57,80848.8,0.0,-0.92959,5e-05,8.41224]
[1777953136846,43.57,80849.02,0.0,-0.92959,5e-05,8.4125]
[1777953141912,43.57,80848.42,0.0,-0.92962,5e-05,8.4089]
[1777953146829,43.57,80848.64,0.0,-0.92962,5e-05,8.40928]
[1777953149427,43.57,80850.56,0.0,-0.92953,5e-05,8.41791]
[1777953149490,43.57,80849.94,0.0,-0.92956,5e-05,8.41485]
[1777953149969,43.57,80849.81,0.0,-0.92957,5e-05,8.41406]
[1777953154310,43.57,80846.52,0.0,-0.92977,5e-05,8.39387]
[1777953154403,43.57,80842.05,0.0,-0.93,5e-05,8.37274]
[1777953154518,43.57,80842.05,0.0,-0.93,5e-05,8.37274]
[1777953157102,43.56,80846.99,0.0,-0.92975,5e-05,8.39563]
[1777953157107,43.56,80846.99,0.0,-0.92975,5e-05,8.39563]
[1777953157268,43.56,80846.6,0.0,-0.92977,5e-05,8.39354]
[1777953162052,43.56,80850.7,0.0,-0.92958,5e-05,8.4119]
[1777953164348,43.56,80849.93,0.0,-0.92962,5e-05,8.40814]
[1777953164398,43.56,80849.93,0.0,-0.92962,5e-05,8.40814]
[1777953170109,43.56,80852.08,0.0,-0.92953,5e-05,8.41695]
[1777953171092,43.56,80852.08,0.0,-0.92953,5e-05,8.41695]
[1777953171101,43.56,80852.08,0.0,-0.92953,5e-05,8.41695]
[1777953172079,43.56,80853.0,0.0,-0.92948,5e-05,8.42106]
[1777953172087,43.56,80853.0,0.0,-0.92948,5e-05,8.42106]
[1777953172181,43.56,80853.25,0.0,-0.92947,5e-05,8.42203]
[1777953174136,43.56,80860.8,0.0,-0.9291,5e-05,8.45691]
[1777953175144,43.56,80865.58,0.0,-0.92886,5e-05,8.47903]
[1777953176167,43.56,80865.58,0.0,-0.92886,5e-05,8.47903]
[1777953176210,43.56,80865.58,0.0,-0.92886,5e-05,8.47903]
[1777953177158,43.56,80858.37,0.0,-0.92922,5e-05,8.44551]
[1777953178165,43.56,80850.6,0.0,-0.92961,5e-05,8.40899]
[1777953180824,43.56,80849.93,0.0,-0.92965,5e-05,8.40552]
[1777953180872,43.56,80849.93,0.0,-0.92965,5e-05,8.40552]
[1777953182193,43.56,80854.94,0.0,-0.9294,5e-05,8.42854]
[1777953183121,43.56,80854.94,0.0,-0.9294,5e-05,8.42854]
[1777953183169,43.56,80854.94,0.0,-0.9294,5e-05,8.42854]
[1777953183200,43.55,80855.61,0.0,-0.92937,5e-05,8.43145]
[1777953188235,43.55,80855.44,0.0,-0.92939,5e-05,8.42958]
[1777953193269,43.55,80855.14,0.0,-0.92942,5e-05,8.42713]
[1777953198305,43.55,80856.1,0.0,-0.92938,5e-05,8.43057]
[1777953199168,43.55,80856.1,0.0,-0.92938,5e-05,8.43057]
[1777953199416,43.55,80856.1,0.0,-0.92938,5e-05,8.43057]
[1777953208375,43.54,80860.22,0.0,-0.9292,5e-05,8.44759]
[1777953209383,43.54,80873.74,0.0,-0.92853,5e-05,8.51071]
[1777953210390,43.54,80877.11,0.0,-0.92836,5e-05,8.52621]
[1777953211943,43.54,80878.72,0.0,-0.92831,5e-05,8.52946]
[1777953212007,43.54,80878.72,0.0,-0.92831,5e-05,8.52946]
[1777953214322,43.54,80879.43,0.0,-0.92828,5e-05,8.53285]
[1777953214374,43.54,80879.43,0.0,-0.92828,5e-05,8.53285]
[1777953214418,43.54,80878.89,0.0,-0.9283,5e-05,8.53034]
[1777953219452,43.54,80878.74,0.0,-0.92831,5e-05,8.52977]
[1777953224488,43.54,80878.68,0.0,-0.92832,5e-05,8.52845]
[1777953229017,43.54,80876.5,0.0,-0.92845,5e-05,8.5168]
[1777953229156,43.54,80876.5,0.0,-0.92845,5e-05,8.5168]
[1777953229523,43.53,80872.01,0.0,-0.92868,5e-05,8.49538]
[1777953230578,43.53,80870.91,0.0,-0.92874,5e-05,8.48991]
[1777953230619,43.53,80870.91,0.0,-0.92874,5e-05,8.48991]
[1777953231537,43.53,80871.99,0.0,-0.92869,5e-05,8.49467]
[1777953236294,43.53,80871.25,0.0,-0.92873,5e-05,8.49028]
[1777953236359,43.53,80871.25,0.0,-0.92873,5e-05,8.49028]
[1777953237579,43.53,80878.17,0.0,-0.9284,5e-05,8.52179]
[1777953238894,43.53,80878.17,0.0,-0.9284,5e-05,8.52179]
[1777953238946,43.53,80878.17,0.0,-0.9284,5e-05,8.52179]
[1777953239100,43.53,80878.71,0.0,-0.92837,5e-05,8.52398]
[1777953242944,43.53,80878.79,0.0,-0.92838,5e-05,8.52329]
[1777953242996,43.53,80878.79,0.0,-0.92838,5e-05,8.52329]
[1777953247087,43.52,80878.22,0.0,-0.92842,5e-05,8.51919]
[1777953247094,43.52,80878.22,0.0,-0.92842,5e-05,8.51919]
[1777953247286,43.52,80878.33,0.0,-0.92843,5e-05,8.51901]
[1777953253291,43.52,80878.25,0.0,-0.92845,5e-05,8.51723]
[1777953253314,43.52,80878.25,0.0,-0.92845,5e-05,8.51723]
[1777953254682,43.52,80881.3,0.0,-0.92829,5e-05,8.53165]
[1777953254798,43.52,80881.3,0.0,-0.92829,5e-05,8.53165]
[1777953254887,43.52,80879.13,0.0,-0.9284,5e-05,8.52147]
[1777953258559,43.52,80876.82,0.0,-0.92852,5e-05,8.50992]
[1777953258602,43.52,80874.6,0.0,-0.92864,5e-05,8.49917]
[1777953263771,43.51,80873.32,0.0,-0.92872,5e-05,8.49132]
[1777953268807,43.51,80873.26,0.0,-0.92874,5e-05,8.48953]
[1777953273842,43.5,80873.58,0.0,-0.92878,5e-05,8.48519]
[1777953274841,43.5,80873.58,0.0,-0.92878,5e-05,8.48519]
[1777953274892,43.5,80873.58,0.0,-0.92878,5e-05,8.48519]
[1777953276592,43.5,80873.58,0.0,-0.92878,5e-05,8.4849]
[1777953276636,43.5,80873.58,0.0,-0.92878,5e-05,8.4849]
[1777953276735,43.5,80873.58,0.0,-0.92879,5e-05,8.48431]
[1777953281898,43.5,80873.81,0.0,-0.92879,5e-05,8.48394]
[1777953286932,43.5,80872.35,0.0,-0.92888,5e-05,8.47567]
[1777953289248,43.49,80873.11,0.0,-0.92884,5e-05,8.47896]
[1777953289438,43.49,80873.11,0.0,-0.92884,5e-05,8.47896]
[1777953290656,43.49,80873.56,0.0,-0.92883,5e-05,8.48049]
[1777953290701,43.49,80873.56,0.0,-0.92883,5e-05,8.48049]
[1777953290961,43.49,80873.53,0.0,-0.92883,5e-05,8.48007]
[1777953293981,43.49,80883.01,0.0,-0.92836,5e-05,8.52375]
[1777953294993,43.49,80883.01,0.0,-0.92836,5e-05,8.52375]
[1777953295372,43.49,80883.01,0.0,-0.92836,5e-05,8.52375]
[1777953295454,43.49,80884.42,0.0,-0.92829,5e-05,8.53045]
[1777953296741,43.49,80883.99,0.0,-0.92831,5e-05,8.52843]
[1777953296795,43.49,80883.99,0.0,-0.92831,5e-05,8.52843]
[1777953297003,43.49,80884.57,0.0,-0.92829,5e-05,8.53119]
[1777953300278,43.49,80885.01,0.0,-0.92826,5e-05,8.53333]
[1777953300374,43.49,80886.35,0.0,-0.92819,5e-05,8.53971]
[1777953301031,43.49,80890.27,0.0,-0.928,5e-05,8.55818]
[1777953302928,43.49,80891.44,0.0,-0.92794,5e-05,8.56373]
[1777953302997,43.49,80891.44,0.0,-0.92794,5e-05,8.56373]
[1777953308083,43.49,80891.85,0.0,-0.92792,5e-05,8.56563]
[1777953310441,43.49,80892.24,0.0,-0.9279,5e-05,8.56746]
[1777953310485,43.49,80892.24,0.0,-0.9279,5e-05,8.56746]
[1777953312432,43.49,80892.98,0.0,-0.92786,5e-05,8.57093]
[1777953312484,43.49,80892.98,0.0,-0.92786,5e-05,8.57093]
[1777953312533,43.49,80892.28,0.0,-0.92789,5e-05,8.5676]
[1777953314130,43.49,80878.18,0.0,-0.92861,5e-05,8.5012]
[1777953314878,43.49,80878.18,0.0,-0.92861,5e-05,8.5012]
[1777953314946,43.49,80878.18,0.0,-0.92861,5e-05,8.5012]
[1777953315137,43.49,80872.99,0.0,-0.92887,5e-05,8.47646]
[1777953316585,43.49,80872.99,0.0,-0.92887,5e-05,8.47646]
[1777953316591,43.49,80872.99,0.0,-0.92887,5e-05,8.47646]
[1777953316632,43.49,80872.25,0.0,-0.92891,5e-05,8.47243]
[1777953322186,43.49,80872.93,0.0,-0.92889,5e-05,8.47433]
[1777953327221,43.48,80872.78,0.0,-0.92891,5e-05,8.47324]
[1777953332256,43.49,80873.19,0.0,-0.92891,5e-05,8.47148]
[1777953333546,43.49,80873.19,0.0,-0.92891,5e-05,8.47148]
[1777953333557,43.49,80873.19,0.0,-0.92891,5e-05,8.47148]
[1777953337536,43.49,80872.61,0.0,-0.92893,5e-05,8.46928]
[1777953337584,43.49,80872.61,0.0,-0.92893,5e-05,8.46928]
[1777953337572,43.49,80866.46,0.0,-0.92924,5e-05,8.44021]
[1777953339304,43.49,80862.56,0.0,-0.92944,5e-05,8.42156]
[1777953339899,43.49,80862.56,0.0,-0.92944,5e-05,8.42156]
[1777953339902,43.49,80862.56,0.0,-0.92944,5e-05,8.42156]
[1777953340312,43.49,80863.23,0.0,-0.92941,5e-05,8.42451]
[1777953343241,43.48,80863.18,0.0,-0.92942,5e-05,8.42391]
[1777953343289,43.48,80863.18,0.0,-0.92942,5e-05,8.42391]
[1777953345020,43.48,80865.46,0.0,-0.92931,5e-05,8.4342]
[1777953345038,43.48,80865.46,0.0,-0.92931,5e-05,8.4342]
[1777953345347,43.48,80864.74,0.0,-0.92935,5e-05,8.43064]
[1777953350270,43.48,80864.73,0.0,-0.92936,5e-05,8.42985]
[1777953350322,43.48,80864.73,0.0,-0.92936,5e-05,8.42985]
[1777953356423,43.48,80863.84,0.0,-0.92941,5e-05,8.42447]
[1777953359377,43.48,80863.95,0.0,-0.92941,5e-05,8.42467]
[1777953359382,43.48,80863.95,0.0,-0.92941,5e-05,8.42467]
[1777953360860,43.48,80864.55,0.0,-0.92938,5e-05,8.42716]
[1777953361459,43.48,80864.59,0.0,-0.92938,5e-05,8.42718]
[1777953364776,43.48,80864.51,0.0,-0.92939,5e-05,8.42634]
[1777953364873,43.48,80864.51,0.0,-0.92939,5e-05,8.42634]
[1777953367501,43.47,80858.03,0.0,-0.92972,5e-05,8.39561]
[1777953368143,43.47,80858.03,0.0,-0.92972,5e-05,8.39561]
[1777953368195,43.47,80858.03,0.0,-0.92972,5e-05,8.39561]
[1777953368598,43.47,80858.03,0.0,-0.92972,5e-05,8.39561]
[1777953368507,43.47,80858.39,0.0,-0.9297,5e-05,8.39718]
[1777953368724,43.47,80858.39,0.0,-0.9297,5e-05,8.39718]
[1777953374550,43.47,80849.5,0.0,-0.93015,5e-05,8.35501]
[1777953375557,43.47,80845.87,0.0,-0.93033,5e-05,8.33807]
[1777953376285,43.47,80845.87,0.0,-0.93033,5e-05,8.33807]
[1777953376338,43.47,80845.87,0.0,-0.93033,5e-05,8.33807]
[1777953377639,43.47,80844.58,0.0,-0.9304,5e-05,8.33205]
[1777953377681,43.47,80844.58,0.0,-0.9304,5e-05,8.33205]
[1777953377730,43.47,80843.35,0.0,-0.93046,5e-05,8.32633]
[1777953381091,43.47,80845.74,0.0,-0.93034,5e-05,8.33746]
[1777953381138,43.47,80845.74,0.0,-0.93034,5e-05,8.33746]
[1777953384621,43.47,80850.57,0.0,-0.9301,5e-05,8.35988]
[1777953388512,43.47,80850.65,0.0,-0.9301,5e-05,8.36012]
[1777953388558,43.47,80850.65,0.0,-0.9301,5e-05,8.36012]
[1777953389015,43.47,80850.65,0.0,-0.9301,5e-05,8.36008]
[1777953389074,43.47,80850.65,0.0,-0.9301,5e-05,8.36008]
[1777953389656,43.47,80854.24,0.0,-0.92992,5e-05,8.37676]
[1777953393688,43.47,80856.09,0.0,-0.92986,5e-05,8.38084]
[1777953393695,43.47,80856.09,0.0,-0.92986,5e-05,8.38084]
[1777953398719,43.47,80853.5,0.0,-0.93,5e-05,8.3683]
[1777953399032,43.47,80853.5,0.0,-0.93,5e-05,8.3683]
[1777953399082,43.47,80853.5,0.0,-0.93,5e-05,8.3683]
[1777953400479,43.47,80853.45,0.0,-0.93,5e-05,8.368]
[1777953400507,43.47,80853.45,0.0,-0.93,5e-05,8.368]
[1777953400571,43.47,80853.45,0.0,-0.93,5e-05,8.36792]
[1777953400734,43.47,80849.78,0.0,-0.93018,5e-05,8.35082]
[1777953402373,43.47,80849.78,0.0,-0.93018,5e-05,8.35082]
[1777953402413,43.47,80849.78,0.0,-0.93018,5e-05,8.35082]
[1777953402472,43.47,80846.49,0.0,-0.93035,5e-05,8.33545]
[1777953404648,43.47,80847.6,0.0,-0.93029,5e-05,8.34062]
[1777953404729,43.47,80847.6,0.0,-0.93029,5e-05,8.34062]
[1777953403755,43.47,80850.8,0.0,-0.93013,5e-05,8.35549]
[1777953404762,43.47,80849.74,0.0,-0.93019,5e-05,8.35051]
[1777953408757,43.47,80850.23,0.0,-0.93016,5e-05,8.35267]
[1777953408809,43.47,80850.23,0.0,-0.93016,5e-05,8.35267]
[1777953414833,43.47,80848.94,0.0,-0.93023,5e-05,8.34638]
[1777953416948,43.47,80848.52,0.0,-0.93025,5e-05,8.34439]
[1777953417001,43.47,80848.52,0.0,-0.93025,5e-05,8.34439]
[1777953418483,43.47,80847.26,0.0,-0.93032,5e-05,8.33849]
[1777953418535,43.47,80847.26,0.0,-0.93032,5e-05,8.33849]
[1777953418622,43.47,80847.45,0.0,-0.93031,5e-05,8.33932]
[1777953421424,43.47,80848.45,0.0,-0.93026,5e-05,8.34395]
[1777953421474,43.47,80848.45,0.0,-0.93026,5e-05,8.34395]
[1777953425680,43.47,80848.08,0.0,-0.93028,5e-05,8.34215]
[1777953432959,43.47,80847.9,0.0,-0.93029,5e-05,8.34112]
[1777953435337,43.47,80847.9,0.0,-0.93029,5e-05,8.34112]
[1777953435426,43.47,80854.88,0.0,-0.92994,5e-05,8.37356]
[1777953435927,43.47,80854.88,0.0,-0.92994,5e-05,8.37356]
[1777953436423,43.47,80854.88,0.0,-0.92994,5e-05,8.37356]
[1777953436492,43.47,80854.88,0.0,-0.92994,5e-05,8.37356]
[1777953436521,43.47,80856.61,0.0,-0.92986,5e-05,8.38155]
[1777953442496,43.47,80856.01,0.0,-0.92989,5e-05,8.37845]
[1777953442547,43.47,80856.01,0.0,-0.92989,5e-05,8.37845]
[1777953446058,43.47,80859.81,0.0,-0.92971,5e-05,8.39579]
[1777953451452,43.47,80860.9,0.0,-0.92966,5e-05,8.40046]
[1777953451504,43.47,80860.9,0.0,-0.92966,5e-05,8.40046]
[1777953451553,43.46,80860.93,0.0,-0.92969,5e-05,8.39604]
[1777953451985,43.46,80860.93,0.0,-0.92969,5e-05,8.39604]
[1777953452033,43.46,80860.93,0.0,-0.92969,5e-05,8.39604]
[1777953456131,43.46,80868.11,0.0,-0.92934,5e-05,8.42918]
[1777953457138,43.46,80877.08,0.0,-0.92889,5e-05,8.47107]
[1777953458274,43.46,80877.08,0.0,-0.92889,5e-05,8.47107]
[1777953458329,43.46,80877.08,0.0,-0.92889,5e-05,8.47107]
[1777953458430,43.46,80878.5,0.0,-0.92882,5e-05,8.47807]
[1777953459180,43.46,80878.5,0.0,-0.92882,5e-05,8.47807]
[1777953459227,43.46,80878.5,0.0,-0.92882,5e-05,8.47807]
[1777953465318,43.47,80879.65,0.0,-0.92875,5e-05,8.48422]
[1777953465370,43.47,80879.65,0.0,-0.92875,5e-05,8.48422]
[1777953465419,43.47,80879.84,0.0,-0.92874,5e-05,8.4854]
[1777953465964,43.47,80879.84,0.0,-0.92874,5e-05,8.4854]
[1777953465980,43.47,80879.84,0.0,-0.92874,5e-05,8.4854]
[1777953471240,43.47,80880.31,0.0,-0.92871,5e-05,8.48831]
[1777953472998,43.47,80879.31,0.0,-0.92875,5e-05,8.48374]
[1777953473254,43.47,80879.26,0.0,-0.92876,5e-05,8.48364]
[1777953474284,43.47,80879.26,0.0,-0.92876,5e-05,8.48364]
[1777953474327,43.47,80879.26,0.0,-0.92876,5e-05,8.48364]
[1777953474448,43.47,80879.26,0.0,-0.92876,5e-05,8.48364]
[1777953475115,43.47,80879.47,0.0,-0.92874,5e-05,8.4849]
[1777953475327,43.47,80879.47,0.0,-0.92874,5e-05,8.4849]
[1777953479281,43.47,80876.15,0.0,-0.9289,5e-05,8.46972]
[1777953479319,43.47,80876.15,0.0,-0.9289,5e-05,8.46972]
[1777953479327,43.47,80876.15,0.0,-0.9289,5e-05,8.46972]
[1777953479376,43.47,80874.72,0.0,-0.92898,5e-05,8.46277]
[1777953480305,43.47,80860.5,0.0,-0.92969,5e-05,8.39597]
[1777953481312,43.47,80856.85,0.0,-0.92987,5e-05,8.37871]
[1777953482319,43.47,80861.97,0.0,-0.92962,5e-05,8.40249]
[1777953483342,43.47,80861.97,0.0,-0.92962,5e-05,8.40249]
[1777953483391,43.47,80861.97,0.0,-0.92962,5e-05,8.40249]
[1777953483581,43.47,80861.97,0.0,-0.92962,5e-05,8.40249]
[1777953483677,43.47,80861.62,0.0,-0.92964,5e-05,8.40063]
[1777953484371,43.47,80861.62,0.0,-0.92964,5e-05,8.40063]
[1777953484424,43.47,80861.62,0.0,-0.92964,5e-05,8.40063]
[1777953484580,43.47,80861.62,0.0,-0.92964,5e-05,8.40063]
[1777953487702,43.47,80862.44,0.0,-0.9296,5e-05,8.4042]
[1777953487797,43.47,80862.44,0.0,-0.9296,5e-05,8.4042]
[1777953487803,43.47,80863.56,0.0,-0.92955,5e-05,8.40918]
[1777953487831,43.47,80863.56,0.0,-0.92955,5e-05,8.40918]
[1777953488218,43.47,80863.56,0.0,-0.92955,5e-05,8.40918]
[1777953488297,43.47,80863.56,0.0,-0.92955,5e-05,8.40918]
[1777953488326,43.47,80863.56,0.0,-0.92955,5e-05,8.40918]
[1777953488428,43.47,80862.76,0.0,-0.92959,5e-05,8.4053]
[1777953494403,43.46,80865.21,0.0,-0.92948,5e-05,8.41591]
[1777953497014,43.46,80864.88,0.0,-0.9295,5e-05,8.41407]
[1777953497066,43.46,80864.88,0.0,-0.9295,5e-05,8.41407]
[1777953497075,43.46,80864.88,0.0,-0.9295,5e-05,8.41407]
[1777953497620,43.46,80864.88,0.0,-0.9295,5e-05,8.41407]
[1777953497663,43.46,80864.88,0.0,-0.9295,5e-05,8.41407]
[1777953497827,43.46,80864.88,0.0,-0.9295,5e-05,8.41407]
[1777953497817,43.46,80864.84,0.0,-0.9295,5e-05,8.41374]
[1777953505479,43.46,80864.67,0.0,-0.92952,5e-05,8.41184]
[1777953510366,43.46,80866.04,0.0,-0.92946,5e-05,8.41771]
[1777953510419,43.46,80866.04,0.0,-0.92946,5e-05,8.41771]
[1777953510576,43.46,80866.04,0.0,-0.92946,5e-05,8.41771]
[1777953510578,43.46,80866.81,0.0,-0.92942,5e-05,8.42117]
[1777953511502,43.46,80866.81,0.0,-0.92942,5e-05,8.42117]
[1777953511577,43.46,80866.81,0.0,-0.92942,5e-05,8.42117]
[1777953511830,43.46,80866.81,0.0,-0.92942,5e-05,8.42117]
[1777953511874,43.46,80863.65,0.0,-0.92961,5e-05,8.40191]
[1777953516145,43.46,80863.82,0.0,-0.92961,5e-05,8.40228]
[1777953516315,43.46,80863.82,0.0,-0.92961,5e-05,8.40228]
[1777953516496,43.46,80863.82,0.0,-0.92961,5e-05,8.40228]
[1777953516558,43.46,80871.04,0.0,-0.92925,5e-05,8.43595]
[1777953517639,43.46,80871.04,0.0,-0.92925,5e-05,8.43595]
[1777953517733,43.46,80871.04,0.0,-0.92925,5e-05,8.43595]
[1777953517825,43.46,80871.04,0.0,-0.92925,5e-05,8.43595]
[1777953517926,43.46,80873.72,0.0,-0.92912,5e-05,8.44834]
[1777953520127,43.46,80875.67,0.0,-0.92903,5e-05,8.45712]
[1777953520148,43.46,80875.67,0.0,-0.92903,5e-05,8.45712]
[1777953520334,43.46,80875.67,0.0,-0.92903,5e-05,8.45712]
[1777953520586,43.46,80880.64,0.0,-0.92878,5e-05,8.48026]
[1777953525621,43.46,80881.89,0.0,-0.92871,5e-05,8.48689]
[1777953529708,43.46,80882.22,0.0,-0.92869,5e-05,8.48888]
[1777953529760,43.46,80882.22,0.0,-0.92869,5e-05,8.48888]
[1777953529827,43.46,80882.22,0.0,-0.92869,5e-05,8.48888]
[1777953529912,43.46,80882.3,0.0,-0.92868,5e-05,8.48941]
[1777953531462,43.46,80882.23,0.0,-0.92868,5e-05,8.48923]
[1777953531514,43.46,80882.23,0.0,-0.92868,5e-05,8.48923]
[1777953531576,43.46,80882.23,0.0,-0.92868,5e-05,8.48923]
[1777953536698,43.46,80882.26,0.0,-0.92867,5e-05,8.4903]
[1777953541733,43.46,80881.96,0.0,-0.92868,5e-05,8.48969]
[1777953543439,43.46,80881.94,0.0,-0.92868,5e-05,8.48975]
[1777953543491,43.46,80881.94,0.0,-0.92868,5e-05,8.48975]
[1777953543505,43.46,80881.94,0.0,-0.92868,5e-05,8.48975]
[1777953543747,43.46,80873.92,0.0,-0.92908,5e-05,8.45227]
[1777953544998,43.46,80872.75,0.0,-0.92913,5e-05,8.44701]
[1777953545050,43.46,80872.75,0.0,-0.92913,5e-05,8.44701]
[1777953545076,43.46,80872.75,0.0,-0.92913,5e-05,8.44701]
[1777953547775,43.47,80880.32,0.0,-0.92875,5e-05,8.48321]
[1777953548230,43.47,80880.32,0.0,-0.92875,5e-05,8.48321]
[1777953548238,43.47,80880.32,0.0,-0.92875,5e-05,8.48321]
[1777953548327,43.47,80880.32,0.0,-0.92875,5e-05,8.48321]
[1777953548782,43.47,80880.71,0.0,-0.92872,5e-05,8.4852]
[1777953553816,43.47,80880.94,0.0,-0.9287,5e-05,8.48705]
[1777953558852,43.47,80880.04,0.0,-0.92874,5e-05,8.48356]
[1777953560798,43.47,80878.94,0.0,-0.9288,5e-05,8.47854]
[1777953560829,43.47,80878.94,0.0,-0.9288,5e-05,8.47854]
[1777953560850,43.47,80878.94,0.0,-0.9288,5e-05,8.47854]
[1777953561811,43.47,80878.21,0.0,-0.92883,5e-05,8.47527]
[1777953561826,43.47,80878.21,0.0,-0.92883,5e-05,8.47527]
[1777953562879,43.47,80871.08,0.0,-0.92918,5e-05,8.44217]
[1777953563887,43.47,80867.83,0.0,-0.92934,5e-05,8.42717]
[1777953565802,43.47,80866.45,0.0,-0.92941,5e-05,8.42095]
[1777953565826,43.47,80866.45,0.0,-0.92941,5e-05,8.42095]
[1777953565850,43.47,80866.45,0.0,-0.92941,5e-05,8.42095]
[1777953570937,43.48,80867.36,0.0,-0.92935,5e-05,8.42667]
[1777953573807,43.48,80867.16,0.0,-0.92939,5e-05,8.42188]
[1777953573831,43.48,80867.16,0.0,-0.92939,5e-05,8.42188]
[1777953573859,43.48,80867.16,0.0,-0.92939,5e-05,8.42188]
[1777953579999,43.48,80866.37,0.0,-0.92941,5e-05,8.41989]
[1777953580946,43.48,80866.37,0.0,-0.92941,5e-05,8.41989]
[1777953581076,43.48,80868.04,0.0,-0.92932,5e-05,8.42794]
[1777953587069,43.48,80871.46,0.0,-0.92914,5e-05,8.44526]
[1777953588824,43.48,80871.46,0.0,-0.92914,5e-05,8.44526]
[1777953588878,43.49,80885.08,0.0,-0.92845,5e-05,8.50949]
[1777953589023,43.49,80885.08,0.0,-0.92845,5e-05,8.50949]
[1777953591026,43.49,80883.06,0.0,-0.92855,5e-05,8.50011]
[1777953596113,43.49,80882.44,0.0,-0.92857,5e-05,8.49831]
[1777953598132,43.49,80882.6,0.0,-0.92856,5e-05,8.49918]
[1777953598179,43.49,80882.6,0.0,-0.92856,5e-05,8.49918]
[1777953598326,43.49,80882.6,0.0,-0.92856,5e-05,8.49918]
[1777953600142,43.49,80877.89,0.0,-0.92879,5e-05,8.47739]
[1777953601499,43.49,80877.89,0.0,-0.92879,5e-05,8.47739]
[1777953601582,43.49,80877.89,0.0,-0.92879,5e-05,8.47739]
[1777953601638,43.49,80877.89,0.0,-0.92879,5e-05,8.47739]
[1777953602156,43.49,80881.35,0.0,-0.92862,5e-05,8.49392]
[1777953603237,43.49,80881.35,0.0,-0.92862,5e-05,8.49392]
[1777953603334,43.49,80881.35,0.0,-0.92862,5e-05,8.49392]
[1777953603414,43.49,80884.49,0.0,-0.92846,5e-05,8.5088]
[1777953604171,43.49,80890.41,0.0,-0.92815,5e-05,8.53719]
[1777953605609,43.49,80890.41,0.0,-0.92815,5e-05,8.53719]
[1777953605727,43.49,80890.41,0.0,-0.92815,5e-05,8.53719]
[1777953605831,43.49,80890.41,0.0,-0.92815,5e-05,8.53719]
[1777953605932,43.49,80893.88,0.0,-0.92797,5e-05,8.55449]
[1777953606185,43.49,80896.37,0.0,-0.92784,5e-05,8.56623]
[1777953611220,43.5,80898.09,0.0,-0.92773,5e-05,8.57602]
[1777953612227,43.5,80889.49,0.0,-0.92817,5e-05,8.53545]
[1777953613903,43.5,80889.49,0.0,-0.92817,5e-05,8.53545]
[1777953613955,43.5,80889.49,0.0,-0.92817,5e-05,8.53545]
[1777953613940,43.5,80885.62,0.0,-0.92836,5e-05,8.51777]
[1777953614075,43.5,80885.62,0.0,-0.92836,5e-05,8.51777]
[1777953619276,43.5,80872.25,0.0,-0.929,5e-05,8.45744]
[1777953620984,43.5,80872.25,0.0,-0.929,5e-05,8.45744]
[1777953621037,43.5,80872.25,0.0,-0.929,5e-05,8.45744]
[1777953620283,43.5,80866.55,0.0,-0.92929,5e-05,8.4309]
[1777953621085,43.5,80866.55,0.0,-0.92929,5e-05,8.4309]
[1777953626327,43.51,80867.54,0.0,-0.92922,5e-05,8.43672]
[1777953628173,43.51,80868.16,0.0,-0.92919,5e-05,8.43982]
[1777953628218,43.51,80868.16,0.0,-0.92919,5e-05,8.43982]
[1777953628329,43.51,80868.16,0.0,-0.92919,5e-05,8.43982]
[1777953633376,43.51,80865.7,0.0,-0.92933,5e-05,8.42519]
[1777953638411,43.51,80865.82,0.0,-0.92932,5e-05,8.42685]
[1777953640625,43.51,80865.16,0.0,-0.92935,5e-05,8.42398]
[1777953640673,43.51,80865.16,0.0,-0.92935,5e-05,8.42398]
[1777953640824,43.51,80865.16,0.0,-0.92935,5e-05,8.42398]
[1777953643446,43.52,80853.62,0.0,-0.92991,5e-05,8.37102]
[1777953644913,43.52,80853.62,0.0,-0.92991,5e-05,8.37102]
[1777953644980,43.52,80853.62,0.0,-0.92991,5e-05,8.37102]
[1777953644997,43.52,80851.69,0.0,-0.93,5e-05,8.36217]
[1777953649079,43.52,80852.56,0.0,-0.92996,5e-05,8.3661]
[1777953649223,43.52,80852.75,0.0,-0.92995,5e-05,8.36692]
[1777953649329,43.52,80852.75,0.0,-0.92995,5e-05,8.36692]
[1777953652509,43.52,80848.92,0.0,-0.93015,5e-05,8.34878]
[1777953653516,43.51,80846.42,0.0,-0.93027,5e-05,8.33708]
[1777953654523,43.51,80843.76,0.0,-0.9304,5e-05,8.32466]
[1777953655158,43.51,80843.76,0.0,-0.9304,5e-05,8.32466]
[1777953655203,43.51,80843.76,0.0,-0.9304,5e-05,8.32466]
[1777953655326,43.51,80843.76,0.0,-0.9304,5e-05,8.32466]
[1777953660565,43.51,80843.48,0.0,-0.93042,5e-05,8.32327]
[1777953663645,43.51,80842.87,0.0,-0.93045,5e-05,8.32041]
[1777953663698,43.51,80842.87,0.0,-0.93045,5e-05,8.32041]
[1777953663829,43.51,80842.87,0.0,-0.93045,5e-05,8.32041]
[1777953665156,43.51,80840.02,0.0,-0.93059,5e-05,8.30717]
[1777953666060,43.51,80840.02,0.0,-0.93059,5e-05,8.30717]
[1777953666607,43.51,80836.68,0.0,-0.93075,5e-05,8.29174]
[1777953671797,43.52,80836.7,0.0,-0.93075,5e-05,8.29203]
[1777953671831,43.52,80836.7,0.0,-0.93075,5e-05,8.29203]
[1777953671844,43.52,80836.7,0.0,-0.93075,5e-05,8.29203]
[1777953676105,43.52,80837.84,0.0,-0.93069,5e-05,8.29748]
[1777953676328,43.52,80837.57,0.0,-0.9307,5e-05,8.29626]
[1777953679835,43.52,80836.32,0.0,-0.93076,5e-05,8.29059]
[1777953680075,43.52,80836.32,0.0,-0.93076,5e-05,8.29059]
[1777953680599,43.52,80835.72,0.0,-0.93079,5e-05,8.28786]
[1777953681713,43.52,80826.91,0.0,-0.93122,5e-05,8.24721]
[1777953683003,43.52,80826.91,0.0,-0.93122,5e-05,8.24721]
[1777953683057,43.52,80826.91,0.0,-0.93122,5e-05,8.24721]
[1777953683076,43.52,80826.91,0.0,-0.93122,5e-05,8.24721]
[1777953683726,43.52,80831.4,0.0,-0.931,5e-05,8.26823]
[1777953685741,43.52,80829.3,0.0,-0.9311,5e-05,8.2587]
[1777953688459,43.52,80830.19,0.0,-0.93106,5e-05,8.26304]
[1777953688540,43.52,80830.19,0.0,-0.93106,5e-05,8.26304]
[1777953688574,43.52,80830.19,0.0,-0.93106,5e-05,8.26304]
[1777953692791,43.52,80826.17,0.0,-0.93128,5e-05,8.24073]
[1777953697828,43.52,80824.73,0.0,-0.93134,5e-05,8.23479]
[1777953700849,43.52,80822.4,0.0,-0.93145,5e-05,8.22451]
[1777953705884,43.52,80829.04,0.0,-0.93112,5e-05,8.25604]
[1777953706891,43.52,80833.81,0.0,-0.93088,5e-05,8.27824]
[1777953707898,43.52,80840.51,0.0,-0.93055,5e-05,8.30939]
[1777953708905,43.52,80844.16,0.0,-0.93037,5e-05,8.32638]
[1777953710919,43.53,80841.07,0.0,-0.93052,5e-05,8.31246]
[1777953713940,43.53,80847.92,0.0,-0.93017,5e-05,8.34556]
[1777953714946,43.53,80850.3,0.0,-0.93004,5e-05,8.35701]
[1777953716961,43.53,80856.09,0.0,-0.92975,5e-05,8.38469]
[1777953719982,43.53,80853.83,0.0,-0.92985,5e-05,8.37508]
[1777953724016,43.54,80859.59,0.0,-0.92955,5e-05,8.4032]
[1777953729049,43.54,80846.97,0.0,-0.93016,5e-05,8.34572]
[1777953730056,43.54,80843.11,0.0,-0.93035,5e-05,8.32813]
[1777953731063,43.54,80845.1,0.0,-0.93025,5e-05,8.33775]
[1777953734084,43.54,80842.0,0.0,-0.93039,5e-05,8.32403]
[1777953738113,43.54,80850.26,0.0,-0.92998,5e-05,8.36274]
[1777953738660,43.54,80850.26,0.0,-0.92998,5e-05,8.36274]
[1777953739121,43.54,80879.84,0.0,-0.9285,5e-05,8.50135]
[1777953740128,43.54,80899.96,0.0,-0.92748,5e-05,8.5962]
[1777953741135,43.55,80896.5,0.0,-0.92766,5e-05,8.58025]
[1777953743181,43.55,80896.08,0.0,-0.92768,5e-05,8.57825]
[1777953743148,43.55,80889.0,0.0,-0.92803,5e-05,8.5453]
[1777953744160,43.55,80888.55,0.0,-0.92805,5e-05,8.54321]
[1777953748727,43.55,80889.02,0.0,-0.92801,5e-05,8.54682]
[1777953749194,43.55,80888.06,0.0,-0.92806,5e-05,8.54281]
[1777953750579,43.55,80888.01,0.0,-0.92806,5e-05,8.54262]
[1777953750679,43.55,80888.01,0.0,-0.92806,5e-05,8.54267]
[1777953755237,43.55,80896.44,0.0,-0.92766,5e-05,8.57869]
[1777953756590,43.55,80898.81,0.0,-0.92753,5e-05,8.59031]
[1777953762286,43.55,80898.4,0.0,-0.92755,5e-05,8.58829]
[1777953766462,43.55,80898.83,0.0,-0.92753,5e-05,8.59027]
[1777953767039,43.55,80898.83,0.0,-0.92753,5e-05,8.59027]
[1777953767797,43.55,80899.45,0.0,-0.9275,5e-05,8.59317]
[1777953767885,43.55,80920.94,0.0,-0.9264,5e-05,8.69549]
[1777953769335,43.56,80924.86,0.0,-0.92619,5e-05,8.71467]
[1777953770726,43.56,80924.86,0.0,-0.92619,5e-05,8.71467]
[1777953771063,43.56,80924.86,0.0,-0.92619,5e-05,8.71467]
[1777953771147,43.56,80926.99,0.0,-0.92607,5e-05,8.72579]
[1777953771349,43.56,80929.67,0.0,-0.92593,5e-05,8.73855]
[1777953773195,43.56,80929.67,0.0,-0.92593,5e-05,8.73855]
[1777953773206,43.56,80932.99,0.0,-0.92575,5e-05,8.75527]
[1777953774370,43.56,80938.85,0.0,-0.92544,5e-05,8.78366]
[1777953777391,43.56,80941.82,0.0,-0.92527,5e-05,8.799]
[1777953778398,43.56,80945.08,0.0,-0.9251,5e-05,8.81495]
[1777953782426,43.57,80941.46,0.0,-0.92527,5e-05,8.79899]
[1777953783433,43.57,80938.45,0.0,-0.92542,5e-05,8.78497]
[1777953788468,43.57,80937.29,0.0,-0.92546,5e-05,8.7813]
[1777953789475,43.57,80934.59,0.0,-0.9256,5e-05,8.76879]
[1777953791489,43.58,80931.17,0.0,-0.92577,5e-05,8.75328]
[1777953796526,43.58,80929.48,0.0,-0.92584,5e-05,8.74706]
[1777953798540,43.58,80937.98,0.0,-0.92539,5e-05,8.78788]
[1777953799546,43.58,80943.92,0.0,-0.92508,5e-05,8.81667]
[1777953800554,43.58,80957.71,0.0,-0.92435,5e-05,8.88311]
[1777953801561,43.58,80960.72,0.0,-0.92419,5e-05,8.89787]
[1777953802567,43.58,80958.89,0.0,-0.92429,5e-05,8.88929]
[1777953804582,43.58,80962.86,0.0,-0.92407,5e-05,8.90875]
[1777953805589,43.58,80969.27,0.0,-0.92373,5e-05,8.93978]
[1777953806596,43.59,80974.42,0.0,-0.92346,5e-05,8.96477]
[1777953807603,43.59,80969.2,0.0,-0.92373,5e-05,8.93973]
[1777953808610,43.59,80964.52,0.0,-0.92398,5e-05,8.91729]
[1777953809617,43.59,80961.76,0.0,-0.92412,5e-05,8.90414]
[1777953811630,43.59,80952.01,0.0,-0.92466,5e-05,8.85325]
[1777953813644,43.59,80946.66,0.0,-0.92494,5e-05,8.82807]
[1777953814652,43.59,80937.34,0.0,-0.92542,5e-05,8.7838]
[1777953816665,43.59,80933.37,0.0,-0.92562,5e-05,8.76524]
[1777953820694,43.59,80930.88,0.0,-0.92575,5e-05,8.75379]
[1777953823717,43.59,80928.62,0.0,-0.92586,5e-05,8.74339]
[1777953824723,43.59,80926.35,0.0,-0.92596,5e-05,8.73384]
[1777953825731,43.6,80920.14,0.0,-0.92627,5e-05,8.70572]
[1777953826789,43.6,80906.56,0.0,-0.92696,5e-05,8.64171]
[1777953827745,43.6,80903.67,0.0,-0.9271,5e-05,8.62835]
[1777953831772,43.6,80901.56,0.0,-0.9272,5e-05,8.61974]
[1777953834794,43.6,80896.52,0.0,-0.92744,5e-05,8.59701]
[1777953835802,43.6,80878.43,0.0,-0.92836,5e-05,8.51188]
[1777953836809,43.6,80874.61,0.0,-0.92855,5e-05,8.49401]
[1777953837325,43.6,80874.61,0.0,-0.92855,5e-05,8.49401]
[1777953838052,43.6,80874.61,0.0,-0.92855,5e-05,8.49401]
[1777953838146,43.6,80878.33,0.0,-0.92836,5e-05,8.51157]
[1777953843858,43.61,80886.85,0.0,-0.92792,5e-05,8.55213]
[1777953845871,43.61,80890.36,0.0,-0.92774,5e-05,8.56869]
[1777953846771,43.61,80890.36,0.0,-0.92774,5e-05,8.56869]
[1777953846879,43.61,80895.12,0.0,-0.9275,5e-05,8.59112]
[1777953847886,43.61,80898.82,0.0,-0.92732,5e-05,8.60854]
[1777953848893,43.61,80916.11,0.0,-0.92642,5e-05,8.69102]
[1777953849900,43.61,80921.74,0.0,-0.92613,5e-05,8.71827]
[1777953854935,43.61,80922.26,0.0,-0.92608,5e-05,8.72308]
[1777953855942,43.62,80916.65,0.0,-0.92636,5e-05,8.69689]
[1777953857955,43.62,80914.46,0.0,-0.92647,5e-05,8.68696]
[1777953862991,43.62,80914.82,0.0,-0.92644,5e-05,8.68988]
[1777953865006,43.62,80911.97,0.0,-0.92658,5e-05,8.67687]
[1777953867019,43.62,80906.85,0.0,-0.92683,5e-05,8.65316]
[1777953871047,43.62,80910.44,0.0,-0.92667,5e-05,8.66698]
[1777953876082,43.62,80909.24,0.0,-0.92673,5e-05,8.66104]
[1777953878096,43.62,80900.6,0.0,-0.92718,5e-05,8.61994]
[1777953879103,43.62,80896.98,0.0,-0.92736,5e-05,8.6028]
[1777953883131,43.62,80904.07,0.0,-0.927,5e-05,8.63617]
[1777953884138,43.62,80907.39,0.0,-0.92683,5e-05,8.65179]
[1777953885145,43.62,80909.47,0.0,-0.92673,5e-05,8.66154]
[1777953890180,43.62,80909.16,0.0,-0.92675,5e-05,8.65951]
[1777953893201,43.62,80906.5,0.0,-0.92689,5e-05,8.64663]
[1777953896222,43.62,80901.73,0.0,-0.92714,5e-05,8.62385]
[1777953897229,43.62,80905.13,0.0,-0.92696,5e-05,8.63988]
[1777953902264,43.62,80910.16,0.0,-0.92671,5e-05,8.66338]
[1777953903271,43.62,80913.1,0.0,-0.92656,5e-05,8.67721]
[1777953907303,43.62,80916.79,0.0,-0.92637,5e-05,8.69423]
[1777953912338,43.62,80915.8,0.0,-0.92643,5e-05,8.68884]
[1777953917373,43.61,80916.63,0.0,-0.9264,5e-05,8.69219]
[1777953922408,43.62,80916.38,0.0,-0.9264,5e-05,8.69168]
[1777953926436,43.62,80912.73,0.0,-0.92658,5e-05,8.67565]
[1777953931471,43.62,80911.2,0.0,-0.92667,5e-05,8.66569]
[1777953936506,43.63,80910.37,0.0,-0.92669,5e-05,8.66352]
[1777953939527,43.63,80918.19,0.0,-0.92628,5e-05,8.70165]
[1777953940534,43.63,80921.13,0.0,-0.92612,5e-05,8.7159]
[1777953941541,43.63,80923.67,0.0,-0.92599,5e-05,8.72824]
[1777953946631,43.63,80923.83,0.0,-0.92597,5e-05,8.72996]
[1777953946677,43.63,80925.42,0.0,-0.92589,5e-05,8.73776]
[1777953947587,43.64,80933.49,0.0,-0.92546,5e-05,8.77668]
[1777953948595,43.64,80936.3,0.0,-0.92531,5e-05,8.79051]
[1777953951615,43.64,80938.52,0.0,-0.92518,5e-05,8.8023]
[1777953956651,43.64,80939.37,0.0,-0.92512,5e-05,8.80817]
[1777953957658,43.64,80941.54,0.0,-0.925,5e-05,8.81889]
[1777953962695,43.65,80941.12,0.0,-0.92501,5e-05,8.8185]
[1777953967730,43.65,80943.56,0.0,-0.92486,5e-05,8.83173]
[1777953969744,43.65,80947.77,0.0,-0.92464,5e-05,8.85245]
[1777953970751,43.65,80951.7,0.0,-0.92443,5e-05,8.87155]
[1777953973773,43.66,80955.29,0.0,-0.92423,5e-05,8.88945]
[1777953974779,43.66,80958.27,0.0,-0.92407,5e-05,8.90396]
[1777953975786,43.66,80941.25,0.0,-0.92496,5e-05,8.82265]
[1777953977802,43.66,80941.51,0.0,-0.92494,5e-05,8.82437]
[1777953983843,43.66,80941.78,0.0,-0.92491,5e-05,8.82742]
[1777953986866,43.66,80939.17,0.0,-0.92504,5e-05,8.81581]
[1777953990894,43.67,80934.57,0.0,-0.92527,5e-05,8.79462]
[1777953991901,43.67,80931.09,0.0,-0.92548,5e-05,8.77393]
[1777953993915,43.67,80930.24,0.0,-0.92552,5e-05,8.76969]
[1777953994922,43.67,80927.09,0.0,-0.92568,5e-05,8.75479]
[1777953997942,43.67,80933.48,0.0,-0.92535,5e-05,8.78556]
[1777954001971,43.67,80935.86,0.0,-0.92522,5e-05,8.79718]
[1777954007006,43.67,80934.97,0.0,-0.92527,5e-05,8.79321]
[1777954014055,43.67,80934.41,0.0,-0.92529,5e-05,8.79098]
[1777954019089,43.67,80933.41,0.0,-0.92534,5e-05,8.78654]
[1777954024125,43.67,80932.96,0.0,-0.92536,5e-05,8.78475]
[1777954025132,43.67,80926.35,0.0,-0.9257,5e-05,8.75335]
[1777954026138,43.67,80924.17,0.0,-0.92581,5e-05,8.7431]
[1777954027146,43.67,80921.51,0.0,-0.92595,5e-05,8.73059]
[1777954032181,43.67,80923.58,0.0,-0.92583,5e-05,8.74117]
[1777954033188,43.67,80925.59,0.0,-0.92573,5e-05,8.75086]
[1777954035203,43.67,80930.97,0.0,-0.92544,5e-05,8.77671]
[1777954040237,43.67,80932.3,0.0,-0.92537,5e-05,8.78366]
[1777954042252,43.68,80930.06,0.0,-0.92548,5e-05,8.77365]
[1777954043258,43.68,80924.7,0.0,-0.92575,5e-05,8.7485]
[1777954044266,43.68,80922.08,0.0,-0.92588,5e-05,8.73616]
[1777954049301,43.68,80921.67,0.0,-0.9259,5e-05,8.73493]
[1777954054335,43.68,80922.96,0.0,-0.92586,5e-05,8.73741]
[1777954054826,43.68,80922.96,0.0,-0.92586,5e-05,8.73741]
[1777954055343,43.68,80922.81,0.0,-0.92586,5e-05,8.73685]
[1777954060377,43.68,80923.25,0.0,-0.92583,5e-05,8.73973]
[1777954065413,43.69,80924.73,0.0,-0.92575,5e-05,8.74754]
[1777954067427,43.69,80929.87,0.0,-0.92548,5e-05,8.7723]
[1777954068825,43.69,80931.08,0.0,-0.92541,5e-05,8.77846]
[1777954069445,43.69,80931.23,0.0,-0.9254,5e-05,8.77956]
[1777954072468,43.69,80934.33,0.0,-0.92522,5e-05,8.79547]
[1777954077501,43.69,80939.74,0.0,-0.92492,5e-05,8.823]
[1777954083543,43.7,80940.22,0.0,-0.92488,5e-05,8.82703]
[1777954086564,43.7,80937.01,0.0,-0.92504,5e-05,8.81257]
[1777954091599,43.7,80936.42,0.0,-0.92505,5e-05,8.81126]
[1777954092606,43.7,80938.95,0.0,-0.92492,5e-05,8.82363]
[1777954095627,43.71,80941.02,0.0,-0.9248,5e-05,8.83435]
[1777954097641,43.71,80945.92,0.0,-0.92454,5e-05,8.8583]
[1777954098648,43.71,80947.97,0.0,-0.92443,5e-05,8.86833]
[1777954101675,43.71,80927.1,0.0,-0.92551,5e-05,8.76937]
[1777954102716,43.71,80927.1,0.0,-0.92551,5e-05,8.76937]
[1777954102752,43.71,80927.1,0.0,-0.92551,5e-05,8.76937]
[1777954102767,43.71,80919.73,0.0,-0.92589,5e-05,8.73426]
[1777954103689,43.71,80899.06,0.0,-0.92695,5e-05,8.63654]
[1777954104695,43.71,80895.47,0.0,-0.92713,5e-05,8.6199]
[1777954106742,43.71,80895.47,0.0,-0.92713,5e-05,8.6199]
[1777954108341,43.71,80895.68,0.0,-0.92711,5e-05,8.62152]
[1777954108384,43.71,80895.68,0.0,-0.92711,5e-05,8.62152]
[1777954108576,43.71,80895.68,0.0,-0.92711,5e-05,8.62152]
[1777954111745,43.72,80901.12,0.0,-0.92685,5e-05,8.64442]
[1777954113311,43.72,80901.12,0.0,-0.92685,5e-05,8.64442]
[1777954118850,43.72,80902.36,0.0,-0.92676,5e-05,8.65201]
[1777954118895,43.72,80902.36,0.0,-0.92676,5e-05,8.65201]
[1777954119078,43.72,80902.36,0.0,-0.92676,5e-05,8.65201]
[1777954122822,43.72,80897.41,0.0,-0.92701,5e-05,8.62927]
[1777954125021,43.72,80896.92,0.0,-0.92703,5e-05,8.62729]
[1777954125044,43.72,80896.92,0.0,-0.92703,5e-05,8.62729]
[1777954125077,43.72,80896.92,0.0,-0.92703,5e-05,8.62729]
[1777954130878,43.73,80897.19,0.0,-0.92699,5e-05,8.63095]
[1777954132271,43.73,80897.19,0.0,-0.92699,5e-05,8.63095]
[1777954132328,43.73,80897.19,0.0,-0.92699,5e-05,8.63095]
[1777954132363,43.73,80897.19,0.0,-0.92699,5e-05,8.63095]
[1777954135817,43.73,80896.6,0.0,-0.92701,5e-05,8.62953]
[1777954135832,43.73,80896.6,0.0,-0.92701,5e-05,8.62953]
[1777954135859,43.73,80896.6,0.0,-0.92701,5e-05,8.62953]
[1777954137494,43.73,80895.76,0.0,-0.92704,5e-05,8.62591]
[1777954137580,43.73,80895.76,0.0,-0.92704,5e-05,8.62591]
[1777954143565,43.74,80894.73,0.0,-0.92707,5e-05,8.62304]
[1777954143580,43.74,80894.73,0.0,-0.92707,5e-05,8.62304]
[1777954143621,43.74,80894.73,0.0,-0.92707,5e-05,8.62304]
[1777954146089,43.74,80894.05,0.0,-0.9271,5e-05,8.62086]
[1777954146329,43.74,80894.05,0.0,-0.9271,5e-05,8.62086]
[1777954147997,43.74,80891.7,0.0,-0.92721,5e-05,8.61083]
[1777954149004,43.74,80889.45,0.0,-0.92732,5e-05,8.60059]
[1777954150012,43.74,80884.38,0.0,-0.92757,5e-05,8.5771]
[1777954151019,43.74,80882.24,0.0,-0.92767,5e-05,8.56742]
[1777954152162,43.74,80882.24,0.0,-0.92767,5e-05,8.56742]
[1777954152329,43.74,80882.24,0.0,-0.92767,5e-05,8.56742]
[1777954152357,43.74,80882.24,0.0,-0.92767,5e-05,8.56742]
[1777954153053,43.75,80881.59,0.0,-0.9277,5e-05,8.5652]
[1777954153079,43.75,80881.59,0.0,-0.9277,5e-05,8.5652]
[1777954159079,43.75,80879.97,0.0,-0.92775,5e-05,8.56057]
[1777954162161,43.75,80879.42,0.0,-0.92776,5e-05,8.55885]
[1777954162327,43.75,80879.42,0.0,-0.92776,5e-05,8.55885]
[1777954168143,43.76,80879.23,0.0,-0.92774,5e-05,8.56095]
[1777954169150,43.76,80881.53,0.0,-0.92762,5e-05,8.57217]
[1777954172171,43.76,80872.23,0.0,-0.92811,5e-05,8.52498]
[1777954173178,43.77,80868.83,0.0,-0.92828,5e-05,8.50955]
[1777954175436,43.77,80870.0,0.0,-0.92822,5e-05,8.51553]
[1777954175486,43.77,80870.0,0.0,-0.92822,5e-05,8.51553]
[1777954175578,43.77,80870.0,0.0,-0.92822,5e-05,8.51553]
[1777954179220,43.77,80867.28,0.0,-0.92832,5e-05,8.5053]
[1777954182241,43.78,80854.82,0.0,-0.92893,5e-05,8.44868]
[1777954183248,43.78,80851.64,0.0,-0.92909,5e-05,8.43404]
[1777954185801,43.78,80851.32,0.0,-0.9291,5e-05,8.43294]
[1777954185827,43.78,80851.32,0.0,-0.9291,5e-05,8.43294]
[1777954185853,43.78,80851.32,0.0,-0.9291,5e-05,8.43294]
[1777954186228,43.78,80851.32,0.0,-0.9291,5e-05,8.43294]
[1777954186328,43.78,80851.32,0.0,-0.9291,5e-05,8.43294]
[1777954192311,43.79,80851.66,0.0,-0.92904,5e-05,8.43851]
[1777954193783,43.79,80851.81,0.0,-0.92903,5e-05,8.43942]
[1777954193825,43.79,80851.81,0.0,-0.92903,5e-05,8.43942]
[1777954193832,43.79,80851.81,0.0,-0.92903,5e-05,8.43942]
[1777954195982,43.79,80849.91,0.0,-0.92911,5e-05,8.43186]
[1777954196631,43.79,80849.91,0.0,-0.92911,5e-05,8.43186]
[1777954196831,43.79,80850.45,0.0,-0.92908,5e-05,8.43502]
[1777954197346,43.79,80853.05,0.0,-0.92894,5e-05,8.44778]
[1777954199245,43.8,80851.56,0.0,-0.92901,5e-05,8.44147]
[1777954199326,43.8,80851.56,0.0,-0.92901,5e-05,8.44147]
[1777954199364,43.8,80851.56,0.0,-0.92901,5e-05,8.44147]
[1777954199574,43.8,80851.56,0.0,-0.92901,5e-05,8.44147]
[1777954199625,43.8,80844.39,0.0,-0.92936,5e-05,8.40876]
[1777954201374,43.8,80842.02,0.0,-0.92946,5e-05,8.39914]
[1777954204396,43.8,80827.17,0.0,-0.93018,5e-05,8.3312]
[1777954205402,43.8,80825.52,0.0,-0.93026,5e-05,8.32395]
[1777954208474,43.8,80825.48,0.0,-0.93025,5e-05,8.32456]
[1777954208523,43.8,80825.48,0.0,-0.93025,5e-05,8.32456]
[1777954208578,43.8,80825.48,0.0,-0.93025,5e-05,8.32456]
[1777954214466,43.81,80825.34,0.0,-0.93023,5e-05,8.32661]
[1777954217204,43.81,80824.99,0.0,-0.93024,5e-05,8.32575]
[1777954217254,43.81,80824.99,0.0,-0.93024,5e-05,8.32575]
[1777954217326,43.81,80824.99,0.0,-0.93024,5e-05,8.32575]
[1777954222521,43.82,80825.15,0.0,-0.93021,5e-05,8.32873]
[1777954224536,43.82,80822.72,0.0,-0.93032,5e-05,8.31824]
[1777954226356,43.82,80822.7,0.0,-0.93032,5e-05,8.31853]
[1777954226400,43.82,80822.7,0.0,-0.93032,5e-05,8.31853]
[1777954226580,43.82,80822.7,0.0,-0.93032,5e-05,8.31853]
[1777954227557,43.82,80814.85,0.0,-0.93069,5e-05,8.2831]
[1777954228563,43.82,80811.24,0.0,-0.93086,5e-05,8.26692]
[1777954229571,43.82,80809.31,0.0,-0.93095,5e-05,8.2585]
[1777954231585,43.83,80799.58,0.0,-0.93145,5e-05,8.21045]
[1777954232592,43.83,80798.3,0.0,-0.93151,5e-05,8.20511]
[1777954237631,43.83,80797.82,0.0,-0.93151,5e-05,8.20504]
[1777954237683,43.83,80797.82,0.0,-0.93151,5e-05,8.20504]
[1777954237825,43.83,80797.88,0.0,-0.9315,5e-05,8.20585]
[1777954238634,43.84,80795.43,0.0,-0.93161,5e-05,8.19515]
[1777954240648,43.84,80793.62,0.0,-0.93169,5e-05,8.18796]
[1777954243670,43.84,80790.83,0.0,-0.9318,5e-05,8.17682]
[1777954244677,43.84,80788.84,0.0,-0.93189,5e-05,8.16827]
[1777954245346,43.84,80788.84,0.0,-0.93189,5e-05,8.16827]
[1777954245719,43.84,80788.84,0.0,-0.93189,5e-05,8.16827]
[1777954245684,43.84,80775.08,0.0,-0.93255,5e-05,8.1061]
[1777954246691,43.85,80775.1,0.0,-0.93254,5e-05,8.10685]
[1777954247853,43.85,80775.04,0.0,-0.93254,5e-05,8.10723]
[1777954247902,43.85,80775.04,0.0,-0.93254,5e-05,8.10723]
[1777954248775,43.85,80777.32,0.0,-0.93242,5e-05,8.11826]
[1777954253076,43.86,80779.49,0.0,-0.93229,5e-05,8.1307]
[1777954253127,43.86,80779.49,0.0,-0.93229,5e-05,8.1307]
[1777954253327,43.86,80779.49,0.0,-0.93229,5e-05,8.1307]
[1777954259207,43.86,80780.34,0.0,-0.93222,5e-05,8.13758]
[1777954261051,43.87,80779.86,0.0,-0.93223,5e-05,8.13656]
[1777954261079,43.87,80779.86,0.0,-0.93223,5e-05,8.13656]
[1777954261103,43.87,80779.86,0.0,-0.93223,5e-05,8.13656]
[1777954262506,43.87,80779.82,0.0,-0.93222,5e-05,8.13696]
[1777954262575,43.87,80779.82,0.0,-0.93222,5e-05,8.13696]
[1777954262833,43.87,80784.38,0.0,-0.93199,5e-05,8.15892]
[1777954265011,43.87,80782.59,0.0,-0.93207,5e-05,8.15091]
[1777954265019,43.87,80782.59,0.0,-0.93207,5e-05,8.15091]
[1777954265080,43.87,80782.59,0.0,-0.93207,5e-05,8.15091]
[1777954265158,43.87,80775.61,0.0,-0.93241,5e-05,8.11927]
[1777954269066,43.87,80774.59,0.0,-0.93245,5e-05,8.11525]
[1777954269074,43.87,80774.59,0.0,-0.93245,5e-05,8.11525]
[1777954269114,43.87,80774.59,0.0,-0.93245,5e-05,8.11525]
[1777954269142,43.87,80775.04,0.0,-0.93243,5e-05,8.11751]
[1777954271366,43.87,80774.57,0.0,-0.93245,5e-05,8.11558]
[1777954271580,43.87,80774.57,0.0,-0.93245,5e-05,8.11558]
[1777954271681,43.87,80774.57,0.0,-0.93244,5e-05,8.11599]
[1777954275566,43.87,80773.97,0.0,-0.93247,5e-05,8.11366]
[1777954275576,43.87,80773.97,0.0,-0.93247,5e-05,8.11366]
[1777954275667,43.88,80777.55,0.0,-0.93229,5e-05,8.13033]
[1777954276383,43.88,80777.55,0.0,-0.93229,5e-05,8.13033]
[1777954276484,43.88,80781.66,0.0,-0.93209,5e-05,8.14921]
[1777954279827,43.88,80784.01,0.0,-0.93198,5e-05,8.16018]
[1777954279832,43.88,80784.01,0.0,-0.93198,5e-05,8.16018]
[1777954280075,43.88,80784.01,0.0,-0.93198,5e-05,8.16018]
[1777954280177,43.88,80784.05,0.0,-0.93197,5e-05,8.16048]
[1777954282974,43.88,80780.21,0.0,-0.93215,5e-05,8.14333]
[1777954284238,43.88,80780.21,0.0,-0.93215,5e-05,8.14333]
[1777954284290,43.88,80780.21,0.0,-0.93215,5e-05,8.14333]
[1777954284328,43.88,80780.21,0.0,-0.93215,5e-05,8.14333]
[1777954287653,43.88,80783.87,0.0,-0.93197,5e-05,8.16041]
[1777954287701,43.88,80783.87,0.0,-0.93197,5e-05,8.16041]
[1777954287677,43.88,80783.42,0.0,-0.93199,5e-05,8.15859]
[1777954287825,43.88,80783.42,0.0,-0.93199,5e-05,8.15859]
[1777954288010,43.88,80783.58,0.0,-0.93198,5e-05,8.15932]
[1777954293045,43.88,80783.11,0.0,-0.93203,5e-05,8.15349]
[1777954298079,43.88,80784.29,0.0,-0.93197,5e-05,8.15953]
[1777954299071,43.88,80784.29,0.0,-0.93197,5e-05,8.15953]
[1777954299123,43.88,80784.29,0.0,-0.93197,5e-05,8.15953]
[1777954299328,43.88,80784.29,0.0,-0.93197,5e-05,8.15953]
[1777954302087,43.88,80785.66,0.0,-0.9319,5e-05,8.16603]
[1777954302164,43.88,80785.66,0.0,-0.9319,5e-05,8.16603]
[1777954302327,43.88,80785.66,0.0,-0.9319,5e-05,8.16603]
[1777954302368,43.88,80784.27,0.0,-0.93196,5e-05,8.16001]
[1777954305185,43.88,80782.41,0.0,-0.93205,5e-05,8.15165]
[1777954305226,43.88,80782.41,0.0,-0.93205,5e-05,8.15165]
[1777954305330,43.88,80782.41,0.0,-0.93205,5e-05,8.15165]
[1777954309105,43.88,80777.25,0.0,-0.93229,5e-05,8.12869]
[1777954309133,43.88,80777.25,0.0,-0.93229,5e-05,8.12869]
[1777954309325,43.88,80777.25,0.0,-0.93229,5e-05,8.12869]
[1777954309341,43.89,80777.73,0.0,-0.93227,5e-05,8.1312]
[1777954313872,43.89,80777.42,0.0,-0.93228,5e-05,8.13026]
[1777954313930,43.89,80777.42,0.0,-0.93228,5e-05,8.13026]
[1777954314076,43.89,80777.42,0.0,-0.93228,5e-05,8.13026]
[1777954318347,43.89,80780.81,0.0,-0.93211,5e-05,8.14635]
[1777954318396,43.89,80780.81,0.0,-0.93211,5e-05,8.14635]
[1777954318577,43.89,80780.81,0.0,-0.93211,5e-05,8.14635]
[1777954318678,43.89,80781.09,0.0,-0.93209,5e-05,8.14791]
[1777954323265,43.89,80782.7,0.0,-0.93201,5e-05,8.15576]
[1777954323312,43.89,80782.7,0.0,-0.93201,5e-05,8.15576]
[1777954323323,43.89,80782.7,0.0,-0.93201,5e-05,8.15576]
[1777954328669,43.89,80782.46,0.0,-0.93201,5e-05,8.15527]
[1777954328718,43.89,80782.46,0.0,-0.93201,5e-05,8.15527]
[1777954328770,43.89,80781.92,0.0,-0.93204,5e-05,8.15292]
[1777954328842,43.89,80781.92,0.0,-0.93204,5e-05,8.15292]
[1777954329457,43.89,80781.92,0.0,-0.93204,5e-05,8.15292]
[1777954329504,43.89,80781.92,0.0,-0.93204,5e-05,8.15292]
[1777954329574,43.89,80781.92,0.0,-0.93204,5e-05,8.15292]
[1777954332318,43.89,80790.53,0.0,-0.93162,5e-05,8.19272]
[1777954333325,43.89,80790.51,0.0,-0.93162,5e-05,8.19269]
[1777954333931,43.89,80790.51,0.0,-0.93162,5e-05,8.19269]
[1777954334078,43.89,80790.51,0.0,-0.93162,5e-05,8.19269]
[1777954334162,43.89,80790.51,0.0,-0.93162,5e-05,8.19269]
[1777954334329,43.89,80790.51,0.0,-0.93162,5e-05,8.19269]
[1777954337353,43.89,80796.9,0.0,-0.93131,5e-05,8.2221]
[1777954339367,43.89,80802.83,0.0,-0.93102,5e-05,8.24928]
[1777954339867,43.89,80802.83,0.0,-0.93102,5e-05,8.24928]
[1777954339914,43.89,80802.83,0.0,-0.93102,5e-05,8.24928]
[1777954340075,43.89,80802.83,0.0,-0.93102,5e-05,8.24928]
[1777954342623,43.89,80802.01,0.0,-0.93106,5e-05,8.24547]
[1777954342827,43.89,80802.01,0.0,-0.93106,5e-05,8.24547]
[1777954342627,43.89,80801.93,0.0,-0.93106,5e-05,8.24508]
[1777954348431,43.89,80802.38,0.0,-0.93104,5e-05,8.24703]
[1777954351623,43.89,80802.4,0.0,-0.93104,5e-05,8.2471]
[1777954351676,43.89,80802.4,0.0,-0.93104,5e-05,8.2471]
[1777954351825,43.89,80802.4,0.0,-0.93104,5e-05,8.2471]
[1777954354237,43.89,80802.2,0.0,-0.93108,5e-05,8.24182]
[1777954355431,43.89,80805.25,0.0,-0.93093,5e-05,8.25582]
[1777954355483,43.89,80805.25,0.0,-0.93093,5e-05,8.25582]
[1777954355574,43.89,80805.25,0.0,-0.93093,5e-05,8.25582]
[1777954357366,43.89,80806.0,0.0,-0.93089,5e-05,8.25998]
[1777954357576,43.89,80806.0,0.0,-0.93089,5e-05,8.25998]
[1777954357677,43.89,80808.15,0.0,-0.93079,5e-05,8.26982]
[1777954363536,43.89,80809.52,0.0,-0.93072,5e-05,8.27574]
[1777954367417,43.89,80810.2,0.0,-0.93069,5e-05,8.27866]
[1777954367443,43.89,80810.2,0.0,-0.93069,5e-05,8.27866]
[1777954367579,43.89,80810.2,0.0,-0.93069,5e-05,8.27866]
[1777954367681,43.89,80810.39,0.0,-0.93068,5e-05,8.27946]
[1777954371605,43.9,80805.81,0.0,-0.9309,5e-05,8.25929]
[1777954374163,43.9,80805.85,0.0,-0.93089,5e-05,8.26017]
[1777954374231,43.9,80805.85,0.0,-0.93089,5e-05,8.26017]
[1777954374326,43.9,80805.85,0.0,-0.93089,5e-05,8.26017]
[1777954374626,43.9,80806.16,0.0,-0.93087,5e-05,8.26194]
[1777954379660,43.9,80817.35,0.0,-0.9303,5e-05,8.31509]
[1777954380668,43.9,80813.67,0.0,-0.93048,5e-05,8.2984]
[1777954382827,43.9,80815.38,0.0,-0.93039,5e-05,8.30657]
[1777954383834,43.9,80813.75,0.0,-0.93047,5e-05,8.29934]
[1777954383872,43.9,80813.75,0.0,-0.93047,5e-05,8.29934]
[1777954384076,43.9,80813.64,0.0,-0.93047,5e-05,8.29912]
[1777954384695,43.9,80814.15,0.0,-0.93045,5e-05,8.30176]
[1777954389731,43.91,80811.5,0.0,-0.93056,5e-05,8.29099]
[1777954393227,43.91,80811.04,0.0,-0.93057,5e-05,8.28978]
[1777954393267,43.91,80811.04,0.0,-0.93057,5e-05,8.28978]
[1777954393325,43.91,80811.04,0.0,-0.93057,5e-05,8.28978]
[1777954393759,43.91,80811.01,0.0,-0.93057,5e-05,8.28994]
[1777954398796,43.91,80810.42,0.0,-0.93058,5e-05,8.28873]
[1777954403830,43.92,80810.45,0.0,-0.93057,5e-05,8.29034]
[1777954408566,43.92,80811.61,0.0,-0.9305,5e-05,8.29681]
[1777954408575,43.92,80811.61,0.0,-0.9305,5e-05,8.29681]
[1777954408636,43.92,80811.61,0.0,-0.9305,5e-05,8.29681]
[1777954408865,43.92,80812.99,0.0,-0.93043,5e-05,8.30344]
[1777954410825,43.92,80812.26,0.0,-0.93046,5e-05,8.30035]
[1777954410890,43.92,80812.26,0.0,-0.93046,5e-05,8.30062]
[1777954411087,43.92,80812.26,0.0,-0.93046,5e-05,8.30062]
[1777954416779,43.93,80811.61,0.0,-0.9305,5e-05,8.29466]
[1777954416952,43.93,80811.61,0.0,-0.9305,5e-05,8.29494]
[1777954416954,43.93,80805.18,0.0,-0.93082,5e-05,8.26539]
[1777954418673,43.93,80805.18,0.0,-0.93082,5e-05,8.26539]
[1777954418748,43.93,80805.18,0.0,-0.93082,5e-05,8.26539]
[1777954418774,43.93,80801.05,0.0,-0.93102,5e-05,8.24634]
[1777954420665,43.93,80800.98,0.0,-0.93102,5e-05,8.24602]
[1777954425983,43.93,80800.79,0.0,-0.93103,5e-05,8.24486]
[1777954427072,43.93,80800.79,0.0,-0.93103,5e-05,8.24486]
[1777954427124,43.93,80800.79,0.0,-0.93103,5e-05,8.24486]
[1777954427325,43.93,80800.79,0.0,-0.93103,5e-05,8.24486]
[1777954433747,43.92,80801.94,0.0,-0.93098,5e-05,8.24985]
[1777954433797,43.92,80801.94,0.0,-0.93098,5e-05,8.24985]
[1777954433825,43.92,80801.94,0.0,-0.93098,5e-05,8.24985]
[1777954433849,43.92,80801.94,0.0,-0.93098,5e-05,8.24974]
[1777954435550,43.92,80801.73,0.0,-0.93099,5e-05,8.24877]
[1777954435579,43.92,80801.73,0.0,-0.93099,5e-05,8.24877]
[1777954435594,43.92,80801.73,0.0,-0.93099,5e-05,8.24877]
[1777954437164,43.92,80800.11,0.0,-0.93107,5e-05,8.24124]
[1777954437326,43.92,80800.11,0.0,-0.93107,5e-05,8.24124]
[1777954439352,43.92,80800.67,0.0,-0.93105,5e-05,8.2437]
[1777954439404,43.92,80800.67,0.0,-0.93105,5e-05,8.2437]
[1777954439578,43.92,80800.67,0.0,-0.93105,5e-05,8.2437]
[1777954439630,43.92,80799.79,0.0,-0.93109,5e-05,8.23956]
[1777954443103,43.92,80794.41,0.0,-0.93135,5e-05,8.21479]
[1777954444868,43.92,80794.41,0.0,-0.93135,5e-05,8.21479]
[1777954444920,43.92,80794.41,0.0,-0.93135,5e-05,8.21479]
[1777954444929,43.92,80794.13,0.0,-0.93137,5e-05,8.21349]
[1777954445076,43.92,80794.13,0.0,-0.93137,5e-05,8.21349]
[1777954445926,43.92,80794.13,0.0,-0.93137,5e-05,8.21349]
[1777954445957,43.92,80794.02,0.0,-0.93137,5e-05,8.21299]
[1777954446077,43.92,80794.02,0.0,-0.93137,5e-05,8.21299]
[1777954447131,43.92,80783.89,0.0,-0.93186,5e-05,8.16672]
[1777954449146,43.92,80782.05,0.0,-0.93195,5e-05,8.15848]
[1777954451492,43.92,80782.05,0.0,-0.93195,5e-05,8.15848]
[1777954451539,43.92,80782.05,0.0,-0.93195,5e-05,8.15848]
[1777954451575,43.92,80782.05,0.0,-0.93195,5e-05,8.15848]
[1777954451583,43.92,80781.62,0.0,-0.93197,5e-05,8.15676]
[1777954454722,43.92,80783.45,0.0,-0.93188,5e-05,8.16518]
[1777954454770,43.92,80783.45,0.0,-0.93188,5e-05,8.16518]
[1777954454827,43.92,80783.45,0.0,-0.93188,5e-05,8.16518]
[1777954460223,43.93,80783.89,0.0,-0.93185,5e-05,8.16758]
[1777954461174,43.93,80783.89,0.0,-0.93185,5e-05,8.16758]
[1777954461226,43.93,80783.89,0.0,-0.93185,5e-05,8.16758]
[1777954461325,43.93,80783.89,0.0,-0.93185,5e-05,8.16758]
[1777954461427,43.93,80783.67,0.0,-0.93186,5e-05,8.16669]
[1777954467272,43.93,80790.21,0.0,-0.93154,5e-05,8.19682]
[1777954468281,43.93,80794.89,0.0,-0.93132,5e-05,8.21828]
[1777954469288,43.93,80800.1,0.0,-0.93106,5e-05,8.24215]
[1777954470707,43.93,80800.1,0.0,-0.93106,5e-05,8.24215]
[1777954470747,43.93,80800.1,0.0,-0.93106,5e-05,8.24215]
[1777954470827,43.93,80800.1,0.0,-0.93106,5e-05,8.24215]
[1777954470913,43.93,80801.97,0.0,-0.93097,5e-05,8.25063]
[1777954471709,43.93,80801.97,0.0,-0.93097,5e-05,8.25063]
[1777954471761,43.93,80801.97,0.0,-0.93097,5e-05,8.25063]
[1777954471828,43.93,80801.97,0.0,-0.93097,5e-05,8.25063]
[1777954478351,43.93,80800.52,0.0,-0.93108,5e-05,8.23918]
[1777954480365,43.92,80796.91,0.0,-0.93126,5e-05,8.22251]
[1777954482440,43.92,80795.15,0.0,-0.93134,5e-05,8.21438]
[1777954482447,43.92,80795.15,0.0,-0.93134,5e-05,8.21438]
[1777954482577,43.92,80795.15,0.0,-0.93134,5e-05,8.21438]
[1777954482611,43.92,80795.81,0.0,-0.93131,5e-05,8.21733]
[1777954483443,43.92,80795.81,0.0,-0.93131,5e-05,8.21733]
[1777954483489,43.92,80795.81,0.0,-0.93131,5e-05,8.21733]
[1777954483576,43.92,80795.81,0.0,-0.93131,5e-05,8.21733]
[1777954489878,43.92,80797.76,0.0,-0.93122,5e-05,8.226]
[1777954489930,43.92,80797.76,0.0,-0.93122,5e-05,8.226]
[1777954489914,43.92,80798.22,0.0,-0.9312,5e-05,8.22805]
[1777954490075,43.92,80798.22,0.0,-0.9312,5e-05,8.22805]
[1777954490437,43.92,80797.83,0.0,-0.93122,5e-05,8.2262]
[1777954491794,43.92,80797.83,0.0,-0.93122,5e-05,8.2262]
[1777954491836,43.92,80797.83,0.0,-0.93122,5e-05,8.2262]
[1777954491850,43.92,80797.83,0.0,-0.93122,5e-05,8.2262]
[1777954495162,43.92,80797.06,0.0,-0.93126,5e-05,8.22245]
[1777954495327,43.92,80797.06,0.0,-0.93126,5e-05,8.22245]
[1777954498323,43.92,80798.27,0.0,-0.9312,5e-05,8.22783]
[1777954498371,43.92,80798.27,0.0,-0.9312,5e-05,8.22783]
[1777954498575,43.92,80798.27,0.0,-0.9312,5e-05,8.22783]
[1777954498676,43.92,80799.08,0.0,-0.93116,5e-05,8.23147]
[1777954504535,43.92,80799.29,0.0,-0.93116,5e-05,8.23201]
[1777954509570,43.92,80799.69,0.0,-0.93114,5e-05,8.23348]
[1777954510412,43.92,80799.69,0.0,-0.93114,5e-05,8.23348]
[1777954510464,43.92,80799.69,0.0,-0.93114,5e-05,8.23348]
[1777954510576,43.92,80799.69,0.0,-0.93114,5e-05,8.23348]
[1777954510577,43.92,80801.41,0.0,-0.93106,5e-05,8.24129]
[1777954511480,43.92,80801.41,0.0,-0.93106,5e-05,8.24129]
[1777954511532,43.92,80801.41,0.0,-0.93106,5e-05,8.24129]
[1777954511575,43.92,80801.41,0.0,-0.93106,5e-05,8.24129]
[1777954515611,43.92,80812.79,0.0,-0.93051,5e-05,8.29309]
[1777954516156,43.92,80812.79,0.0,-0.93051,5e-05,8.29309]
[1777954516172,43.92,80812.79,0.0,-0.93051,5e-05,8.29309]
[1777954516325,43.92,80812.79,0.0,-0.93051,5e-05,8.29309]
[1777954516619,43.92,80816.73,0.0,-0.93031,5e-05,8.31144]
[1777954518475,43.92,80818.44,0.0,-0.93023,5e-05,8.31951]
[1777954518480,43.92,80818.44,0.0,-0.93023,5e-05,8.31951]
[1777954518581,43.92,80818.44,0.0,-0.93023,5e-05,8.31951]
[1777954525682,43.92,80817.67,0.0,-0.93025,5e-05,8.31753]
[1777954526452,43.92,80817.67,0.0,-0.93025,5e-05,8.31753]
[1777954526501,43.92,80817.67,0.0,-0.93025,5e-05,8.31753]
[1777954526575,43.92,80817.67,0.0,-0.93025,5e-05,8.31753]
[1777954526689,43.92,80817.81,0.0,-0.93024,5e-05,8.318]
[1777954527332,43.92,80817.81,0.0,-0.93024,5e-05,8.318]
[1777954527368,43.92,80817.81,0.0,-0.93024,5e-05,8.318]
[1777954527580,43.92,80817.81,0.0,-0.93024,5e-05,8.318]
[1777954532731,43.92,80817.82,0.0,-0.93029,5e-05,8.31264]
[1777954533132,43.92,80817.82,0.0,-0.93029,5e-05,8.31264]
[1777954533181,43.92,80817.82,0.0,-0.93029,5e-05,8.31264]
[1777954533325,43.92,80817.82,0.0,-0.93029,5e-05,8.31264]
[1777954534371,43.92,80817.82,0.0,-0.93029,5e-05,8.31264]
[1777954534419,43.92,80817.82,0.0,-0.93029,5e-05,8.31264]
[1777954534577,43.92,80817.82,0.0,-0.93029,5e-05,8.31264]
[1777954534745,43.92,80818.06,0.0,-0.93028,5e-05,8.31343]
[1777954539779,43.92,80817.51,0.0,-0.9303,5e-05,8.3113]
[1777954542801,43.92,80822.63,0.0,-0.93004,5e-05,8.33563]
[1777954544011,43.92,80822.63,0.0,-0.93004,5e-05,8.33563]
[1777954544036,43.92,80822.63,0.0,-0.93004,5e-05,8.33563]
[1777954543808,43.92,80826.44,0.0,-0.92985,5e-05,8.35342]
[1777954544075,43.92,80826.44,0.0,-0.92985,5e-05,8.35342]
[1777954544814,43.92,80825.65,0.0,-0.92989,5e-05,8.34995]
[1777954545058,43.92,80825.65,0.0,-0.92989,5e-05,8.34995]
[1777954545077,43.92,80825.65,0.0,-0.92989,5e-05,8.34995]
[1777954545108,43.92,80825.65,0.0,-0.92989,5e-05,8.34995]
[1777954550589,43.93,80826.53,0.0,-0.92984,5e-05,8.35496]
[1777954550824,43.93,80826.53,0.0,-0.92984,5e-05,8.35496]
[1777954555891,43.93,80832.08,0.0,-0.92955,5e-05,8.38166]
[1777954556724,43.93,80832.08,0.0,-0.92955,5e-05,8.38166]
[1777954556744,43.93,80832.08,0.0,-0.92955,5e-05,8.38166]
[1777954556826,43.93,80832.08,0.0,-0.92955,5e-05,8.38166]
[1777954556899,43.93,80833.68,0.0,-0.92947,5e-05,8.3892]
[1777954558153,43.93,80833.93,0.0,-0.92946,5e-05,8.39048]
[1777954558198,43.93,80833.93,0.0,-0.92946,5e-05,8.39048]
[1777954558328,43.93,80833.93,0.0,-0.92946,5e-05,8.39048]
[1777954564955,43.93,80834.16,0.0,-0.92944,5e-05,8.39228]
[1777954567976,43.93,80836.59,0.0,-0.92931,5e-05,8.40379]
[1777954568265,43.93,80836.59,0.0,-0.92931,5e-05,8.40379]
[1777954568316,43.93,80836.59,0.0,-0.92931,5e-05,8.40379]
[1777954568326,43.93,80836.59,0.0,-0.92931,5e-05,8.40379]
[1777954568983,43.93,80836.66,0.0,-0.92931,5e-05,8.40418]
[1777954569497,43.93,80836.66,0.0,-0.92931,5e-05,8.40418]
[1777954569501,43.93,80836.66,0.0,-0.92931,5e-05,8.40418]
[1777954569580,43.93,80836.66,0.0,-0.92931,5e-05,8.40418]
[1777954575026,43.93,80836.93,0.0,-0.92929,5e-05,8.4058]
[1777954576120,43.93,80836.82,0.0,-0.9293,5e-05,8.40535]
[1777954576172,43.93,80836.82,0.0,-0.9293,5e-05,8.40535]
[1777954576328,43.93,80836.82,0.0,-0.9293,5e-05,8.40535]
[1777954576526,43.93,80836.82,0.0,-0.9293,5e-05,8.40535]
[1777954576536,43.93,80836.82,0.0,-0.9293,5e-05,8.40535]
[1777954576577,43.93,80836.82,0.0,-0.9293,5e-05,8.40535]
[1777954577040,43.93,80836.89,0.0,-0.92929,5e-05,8.40572]
[1777954579054,43.93,80840.09,0.0,-0.92913,5e-05,8.42065]
[1777954581190,43.93,80840.61,0.0,-0.92911,5e-05,8.42308]
[1777954582442,43.93,80840.13,0.0,-0.92913,5e-05,8.42089]
[1777954582495,43.93,80840.13,0.0,-0.92913,5e-05,8.42089]
[1777954582576,43.93,80840.13,0.0,-0.92913,5e-05,8.42089]
[1777954582848,43.93,80840.13,0.0,-0.92913,5e-05,8.42089]
[1777954582888,43.93,80840.13,0.0,-0.92913,5e-05,8.42089]
[1777954583082,43.93,80840.13,0.0,-0.92913,5e-05,8.42089]
[1777954583082,43.93,80839.29,0.0,-0.92917,5e-05,8.41701]
[1777954585687,43.93,80837.04,0.0,-0.92928,5e-05,8.40668]
[1777954586977,43.93,80837.04,0.0,-0.92928,5e-05,8.40668]
[1777954587042,43.93,80837.04,0.0,-0.92928,5e-05,8.40668]
[1777954587083,43.93,80837.04,0.0,-0.92928,5e-05,8.40668]
[1777954587029,43.93,80825.91,0.0,-0.92983,5e-05,8.35532]
[1777954587111,43.93,80822.32,0.0,-0.93001,5e-05,8.33875]
[1777954592146,43.94,80821.1,0.0,-0.93009,5e-05,8.3296]
[1777954595174,43.94,80811.69,0.0,-0.93055,5e-05,8.28683]
[1777954596181,43.94,80809.14,0.0,-0.93067,5e-05,8.27537]
[1777954598322,43.94,80809.01,0.0,-0.93067,5e-05,8.27505]
[1777954598372,43.94,80809.01,0.0,-0.93067,5e-05,8.27505]
[1777954598578,43.94,80809.01,0.0,-0.93067,5e-05,8.27505]
[1777954604237,43.94,80808.65,0.0,-0.93067,5e-05,8.27539]
[1777954607257,43.95,80811.34,0.0,-0.93053,5e-05,8.28862]
[1777954609018,43.95,80811.34,0.0,-0.93053,5e-05,8.28862]
[1777954609067,43.95,80811.34,0.0,-0.93053,5e-05,8.28862]
[1777954609075,43.95,80811.34,0.0,-0.93053,5e-05,8.28862]
[1777954609036,43.95,80813.49,0.0,-0.93042,5e-05,8.29904]
[1777954613300,43.95,80819.55,0.0,-0.93011,5e-05,8.32803]
[1777954614204,43.95,80819.55,0.0,-0.93011,5e-05,8.32803]
[1777954614253,43.95,80819.55,0.0,-0.93011,5e-05,8.32803]
[1777954614328,43.95,80819.55,0.0,-0.93011,5e-05,8.32803]
[1777954614406,43.95,80822.04,0.0,-0.92998,5e-05,8.33973]
[1777954615314,43.95,80827.46,0.0,-0.92971,5e-05,8.36495]
[1777954616321,43.95,80830.05,0.0,-0.92958,5e-05,8.37709]
[1777954617798,43.95,80830.05,0.0,-0.92958,5e-05,8.37709]
[1777954617827,43.95,80830.05,0.0,-0.92958,5e-05,8.37709]
[1777954617882,43.95,80830.05,0.0,-0.92958,5e-05,8.37709]
[1777954618394,43.95,80828.52,0.0,-0.92965,5e-05,8.37033]
[1777954618574,43.95,80828.52,0.0,-0.92965,5e-05,8.37033]
[1777954622363,43.95,80834.84,0.0,-0.92933,5e-05,8.40025]
[1777954625118,43.95,80835.43,0.0,-0.9293,5e-05,8.40311]
[1777954625170,43.95,80834.77,0.0,-0.92934,5e-05,8.40019]
[1777954625325,43.95,80834.77,0.0,-0.92934,5e-05,8.40019]
[1777954630420,43.96,80836.22,0.0,-0.92926,5e-05,8.40764]
[1777954636018,43.96,80838.02,0.0,-0.92916,5e-05,8.41641]
[1777954636068,43.96,80838.02,0.0,-0.92916,5e-05,8.41641]
[1777954636076,43.96,80838.02,0.0,-0.92916,5e-05,8.41641]
[1777954641765,43.96,80837.33,0.0,-0.92919,5e-05,8.41379]
[1777954641817,43.96,80837.33,0.0,-0.92919,5e-05,8.41379]
[1777954641825,43.96,80837.33,0.0,-0.92919,5e-05,8.41379]
[1777954647539,43.96,80838.36,0.0,-0.92913,5e-05,8.41917]
[1777954649806,43.96,80837.88,0.0,-0.92915,5e-05,8.41703]
[1777954649825,43.96,80837.88,0.0,-0.92915,5e-05,8.41703]
[1777954649896,43.96,80837.88,0.0,-0.92915,5e-05,8.41703]
[1777954651569,43.96,80838.51,0.0,-0.92912,5e-05,8.42012]
[1777954651825,43.96,80838.51,0.0,-0.92912,5e-05,8.42012]
[1777954652577,43.96,80835.5,0.0,-0.9293,5e-05,8.40198]
[1777954654591,43.96,80833.23,0.0,-0.92941,5e-05,8.39178]
[1777954657616,43.96,80833.06,0.0,-0.92942,5e-05,8.39111]
[1777954657669,43.96,80833.06,0.0,-0.92942,5e-05,8.39111]
[1777954657829,43.96,80833.06,0.0,-0.92942,5e-05,8.39111]
[1777954663654,43.96,80833.45,0.0,-0.92939,5e-05,8.39376]
[1777954668192,43.96,80833.68,0.0,-0.92937,5e-05,8.39524]
[1777954668244,43.96,80833.68,0.0,-0.92937,5e-05,8.39524]
[1777954668324,43.96,80833.68,0.0,-0.92937,5e-05,8.39524]
[1777954668689,43.96,80836.82,0.0,-0.92922,5e-05,8.40988]
[1777954670703,43.96,80839.44,0.0,-0.92909,5e-05,8.42217]
[1777954672716,43.96,80841.5,0.0,-0.92898,5e-05,8.43181]
[1777954674732,43.96,80841.75,0.0,-0.92897,5e-05,8.43301]
[1777954674784,43.96,80841.75,0.0,-0.92897,5e-05,8.43301]
[1777954674832,43.96,80841.75,0.0,-0.92897,5e-05,8.43301]
[1777954674834,43.96,80844.32,0.0,-0.92884,5e-05,8.44498]
[1777954676745,43.97,80846.75,0.0,-0.92872,5e-05,8.45628]
[1777954679766,43.96,80848.82,0.0,-0.92862,5e-05,8.46586]
[1777954681784,43.96,80854.12,0.0,-0.92835,5e-05,8.49046]
[1777954682790,43.97,80862.79,0.0,-0.92791,5e-05,8.53123]
[1777954683797,43.97,80870.62,0.0,-0.92752,5e-05,8.56812]
[1777954684804,43.97,80873.19,0.0,-0.92738,5e-05,8.58038]
[1777954685221,43.97,80873.19,0.0,-0.92738,5e-05,8.58038]
[1777954685270,43.97,80873.19,0.0,-0.92738,5e-05,8.58038]
[1777954685326,43.97,80873.19,0.0,-0.92738,5e-05,8.58038]
[1777954685811,43.97,80872.63,0.0,-0.92741,5e-05,8.57799]
[1777954689411,43.97,80871.66,0.0,-0.92745,5e-05,8.57416]
[1777954689463,43.97,80871.66,0.0,-0.92745,5e-05,8.57416]
[1777954689574,43.97,80871.66,0.0,-0.92745,5e-05,8.57416]
[1777954694874,43.97,80872.33,0.0,-0.9274,5e-05,8.5788]
[1777954696069,43.97,80872.33,0.0,-0.9274,5e-05,8.5788]
[1777954696075,43.97,80872.33,0.0,-0.9274,5e-05,8.5788]
[1777954700724,43.98,80874.96,0.0,-0.92725,5e-05,8.59238]
[1777954700776,43.98,80874.96,0.0,-0.92725,5e-05,8.59238]
[1777954700825,43.98,80874.96,0.0,-0.92725,5e-05,8.59238]
[1777954705399,43.98,80874.83,0.0,-0.92725,5e-05,8.59303]
[1777954716021,43.99,80874.36,0.0,-0.92727,5e-05,8.58943]
[1777954720177,43.99,80876.6,0.0,-0.92714,5e-05,8.60107]
[1777954720837,43.99,80876.6,0.0,-0.92714,5e-05,8.60107]
[1777954720863,43.99,80876.6,0.0,-0.92714,5e-05,8.60107]
[1777954726091,43.99,80877.03,0.0,-0.92712,5e-05,8.60347]
[1777954731126,43.99,80877.2,0.0,-0.92709,5e-05,8.60569]
[1777954736161,44.0,80877.37,0.0,-0.92707,5e-05,8.60792]
[1777954740441,44.0,80877.11,0.0,-0.92708,5e-05,8.60699]
[1777954741616,44.0,80877.15,0.0,-0.92706,5e-05,8.60834]
[1777954741830,44.0,80877.15,0.0,-0.92706,5e-05,8.60834]
[1777954747238,44.0,80876.92,0.0,-0.92706,5e-05,8.60904]
[1777954752273,44.01,80874.14,0.0,-0.92718,5e-05,8.59753]
[1777954755650,44.01,80874.87,0.0,-0.92714,5e-05,8.60159]
[1777954761336,44.01,80873.56,0.0,-0.92718,5e-05,8.59773]
[1777954766371,44.02,80873.34,0.0,-0.92717,5e-05,8.59792]
[1777954771408,44.02,80873.79,0.0,-0.92717,5e-05,8.59728]
[1777954776443,44.02,80873.77,0.0,-0.92715,5e-05,8.59884]
[1777954781478,44.03,80873.73,0.0,-0.92713,5e-05,8.60031]
[1777954786512,44.03,80871.92,0.0,-0.92721,5e-05,8.59345]
[1777954787519,44.03,80862.96,0.0,-0.92766,5e-05,8.55149]
[1777954788527,44.03,80859.89,0.0,-0.92781,5e-05,8.53757]
[1777954793562,44.04,80860.04,0.0,-0.92778,5e-05,8.54039]
[1777954798597,44.04,80851.66,0.0,-0.92818,5e-05,8.50338]
[1777954799623,44.04,80844.61,0.0,-0.92853,5e-05,8.47101]
[1777954800615,44.04,80831.52,0.0,-0.92918,5e-05,8.41036]
[1777954801877,44.04,80831.52,0.0,-0.92918,5e-05,8.41036]
[1777954802075,44.04,80831.52,0.0,-0.92918,5e-05,8.41036]
[1777954802127,44.05,80830.17,0.0,-0.92923,5e-05,8.40489]
[1777954802629,44.05,80832.59,0.0,-0.92911,5e-05,8.41609]
[1777954804643,44.05,80835.66,0.0,-0.92896,5e-05,8.4306]
[1777954809678,44.05,80835.84,0.0,-0.92894,5e-05,8.43204]
[1777954814713,44.05,80835.75,0.0,-0.92894,5e-05,8.43217]
[1777954818832,44.05,80835.96,0.0,-0.92893,5e-05,8.43347]
[1777954819753,44.05,80829.88,0.0,-0.92923,5e-05,8.40555]
[1777954820760,44.05,80823.14,0.0,-0.92956,5e-05,8.37454]
[1777954822827,44.05,80822.63,0.0,-0.92958,5e-05,8.37234]
[1777954830830,44.06,80822.57,0.0,-0.92956,5e-05,8.37409]
[1777954832844,44.06,80826.02,0.0,-0.92942,5e-05,8.38607]
[1777954834072,44.06,80826.02,0.0,-0.92942,5e-05,8.38607]
[1777954834325,44.06,80826.02,0.0,-0.92942,5e-05,8.38607]
[1777954840386,44.06,80824.83,0.0,-0.92947,5e-05,8.38181]
[1777954845937,44.06,80825.57,0.0,-0.92942,5e-05,8.38633]
[1777954852986,44.07,80825.66,0.0,-0.9294,5e-05,8.38801]
[1777954859031,44.07,80824.67,0.0,-0.92944,5e-05,8.38453]
[1777954864065,44.07,80826.19,0.0,-0.92935,5e-05,8.39245]
[1777954869104,44.07,80826.56,0.0,-0.92932,5e-05,8.39501]
[1777954874139,44.07,80826.49,0.0,-0.92932,5e-05,8.39551]
[1777954880181,44.08,80826.21,0.0,-0.92932,5e-05,8.39521]
[1777954885216,44.08,80826.59,0.0,-0.92929,5e-05,8.39778]
[1777954894279,44.08,80826.62,0.0,-0.92931,5e-05,8.39503]
[1777954899313,44.08,80825.83,0.0,-0.92934,5e-05,8.3922]
[1777954910392,44.09,80825.73,0.0,-0.92932,5e-05,8.3936]
[1777954915427,44.09,80826.26,0.0,-0.92929,5e-05,8.39686]
[1777954919455,44.09,80836.61,0.0,-0.92877,5e-05,8.44537]
[1777954920461,44.09,80839.96,0.0,-0.9286,5e-05,8.46097]
[1777954925497,44.09,80839.26,0.0,-0.92863,5e-05,8.45803]
[1777954928518,44.09,80852.89,0.0,-0.92795,5e-05,8.52146]
[1777954929525,44.09,80856.06,0.0,-0.92779,5e-05,8.5366]
[1777954934560,44.09,80854.68,0.0,-0.92786,5e-05,8.52984]
[1777954939595,44.09,80854.61,0.0,-0.92787,5e-05,8.5292]
[1777954942616,44.09,80857.19,0.0,-0.92774,5e-05,8.54103]
[1777954947652,44.09,80856.64,0.0,-0.92777,5e-05,8.53813]
[1777954949665,44.09,80858.61,0.0,-0.92767,5e-05,8.54719]
[1777954954701,44.09,80859.6,0.0,-0.92766,5e-05,8.54709]
[1777954956715,44.09,80862.38,0.0,-0.92752,5e-05,8.55993]
[1777954961750,44.09,80862.8,0.0,-0.9275,5e-05,8.56146]
[1777954966786,44.09,80862.45,0.0,-0.92753,5e-05,8.55937]
[1777954975732,44.09,80862.38,0.0,-0.92753,5e-05,8.55874]
[1777954976858,44.09,80851.5,0.0,-0.92809,5e-05,8.50731]
[1777954978873,44.08,80851.39,0.0,-0.9281,5e-05,8.50663]
[1777954981894,44.08,80856.49,0.0,-0.92784,5e-05,8.53021]
[1777954985436,44.08,80857.12,0.0,-0.92781,5e-05,8.533]
[1777954989953,44.08,80864.71,0.0,-0.92744,5e-05,8.56769]
[1777954994988,44.08,80863.77,0.0,-0.92749,5e-05,8.56254]
[1777955000023,44.08,80863.63,0.0,-0.92751,5e-05,8.56108]
[1777955005058,44.08,80864.29,0.0,-0.92748,5e-05,8.56417]
[1777955010093,44.08,80863.43,0.0,-0.92753,5e-05,8.55929]
[1777955015128,44.07,80863.06,0.0,-0.92759,5e-05,8.55233]
[1777955015773,44.07,80863.06,0.0,-0.92759,5e-05,8.55233]
[1777955018825,44.07,80863.02,0.0,-0.9276,5e-05,8.55164]
[1777955020163,44.07,80857.59,0.0,-0.92787,5e-05,8.52599]
[1777955021170,44.07,80855.22,0.0,-0.92799,5e-05,8.51483]
[1777955026205,44.07,80855.12,0.0,-0.92801,5e-05,8.5138]
[1777955030233,44.07,80858.33,0.0,-0.92785,5e-05,8.52827]
[1777955030805,44.07,80858.33,0.0,-0.92785,5e-05,8.52827]
[1777955030838,44.07,80858.33,0.0,-0.92785,5e-05,8.52827]
[1777955035246,44.07,80856.48,0.0,-0.92795,5e-05,8.5191]
[1777955035330,44.07,80856.48,0.0,-0.92795,5e-05,8.5191]
[1777955041313,44.07,80856.79,0.0,-0.92794,5e-05,8.51966]
[1777955045684,44.07,80856.15,0.0,-0.92798,5e-05,8.51621]
[1777955045826,44.07,80856.15,0.0,-0.92798,5e-05,8.51621]
[1777955051383,44.06,80855.59,0.0,-0.92802,5e-05,8.51298]
[1777955051959,44.06,80855.59,0.0,-0.92802,5e-05,8.51298]
[1777955052080,44.06,80855.59,0.0,-0.92802,5e-05,8.51298]
[1777955056417,44.06,80858.85,0.0,-0.92786,5e-05,8.52767]
[1777955057425,44.06,80860.98,0.0,-0.92775,5e-05,8.53749]
[1777955057816,44.06,80860.98,0.0,-0.92775,5e-05,8.53749]
[1777955057830,44.06,80860.98,0.0,-0.92775,5e-05,8.53749]
[1777955064476,44.06,80859.7,0.0,-0.92782,5e-05,8.5307]
[1777955069511,44.06,80858.0,0.0,-0.92792,5e-05,8.52226]
[1777955070029,44.06,80858.0,0.0,-0.92792,5e-05,8.52226]
[1777955070076,44.06,80858.0,0.0,-0.92792,5e-05,8.52226]
[1777955072532,44.06,80853.69,0.0,-0.92817,5e-05,8.49757]
[1777955073539,44.06,80848.29,0.0,-0.92844,5e-05,8.47242]
[1777955074072,44.06,80848.29,0.0,-0.92844,5e-05,8.47242]
[1777955074329,44.06,80848.29,0.0,-0.92844,5e-05,8.47242]
[1777955079581,44.06,80838.65,0.0,-0.92892,5e-05,8.4276]
[1777955080587,44.06,80830.65,0.0,-0.92932,5e-05,8.39063]
[1777955081595,44.06,80828.26,0.0,-0.92943,5e-05,8.37968]
[1777955082891,44.06,80827.76,0.0,-0.92946,5e-05,8.37748]
[1777955083079,44.06,80827.76,0.0,-0.92946,5e-05,8.37748]
[1777955087637,44.06,80830.63,0.0,-0.92931,5e-05,8.39129]
[1777955090661,44.06,80830.38,0.0,-0.92931,5e-05,8.39114]
[1777955090830,44.06,80830.38,0.0,-0.92931,5e-05,8.39114]
[1777955096427,44.06,80829.34,0.0,-0.92936,5e-05,8.38679]
[1777955096576,44.06,80829.34,0.0,-0.92936,5e-05,8.38679]
[1777955101737,44.07,80829.12,0.0,-0.92936,5e-05,8.38648]
[1777955103683,44.07,80830.69,0.0,-0.92928,5e-05,8.39384]
[1777955103829,44.07,80830.69,0.0,-0.92928,5e-05,8.39384]
[1777955109794,44.07,80831.67,0.0,-0.9292,5e-05,8.40105]
[1777955113822,44.07,80828.77,0.0,-0.92934,5e-05,8.38859]
[1777955114828,44.07,80828.77,0.0,-0.92934,5e-05,8.38859]
[1777955115078,44.07,80828.77,0.0,-0.92934,5e-05,8.38859]
[1777955120870,44.08,80827.48,0.0,-0.92939,5e-05,8.38329]
[1777955121869,44.08,80827.48,0.0,-0.92939,5e-05,8.38329]
[1777955122086,44.08,80827.48,0.0,-0.92939,5e-05,8.38329]
[1777955126912,44.1,80825.37,0.0,-0.92941,5e-05,8.38174]
[1777955128926,44.1,80823.28,0.0,-0.9295,5e-05,8.3732]
[1777955130870,44.1,80821.88,0.0,-0.92956,5e-05,8.36729]
[1777955131083,44.1,80821.88,0.0,-0.92956,5e-05,8.36729]
[1777955134966,44.14,80823.16,0.0,-0.92934,5e-05,8.38631]
[1777955135076,44.14,80823.16,0.0,-0.92934,5e-05,8.38631]
[1777955141011,44.14,80823.71,0.0,-0.9293,5e-05,8.38964]
[1777955142694,44.14,80823.0,0.0,-0.92934,5e-05,8.38648]
[1777955142831,44.14,80823.0,0.0,-0.92934,5e-05,8.38648]
[1777955147056,44.14,80826.88,0.0,-0.92914,5e-05,8.40499]
[1777955148063,44.14,80840.93,0.0,-0.92844,5e-05,8.47009]
[1777955149069,44.15,80847.14,0.0,-0.92812,5e-05,8.49942]
[1777955150077,44.15,80847.0,0.0,-0.92813,5e-05,8.49919]
[1777955151154,44.15,80847.0,0.0,-0.92813,5e-05,8.49919]
[1777955151337,44.15,80847.0,0.0,-0.92813,5e-05,8.49919]
[1777955152091,44.15,80850.25,0.0,-0.92796,5e-05,8.51498]
[1777955153942,44.15,80851.77,0.0,-0.92788,5e-05,8.52205]
[1777955154082,44.15,80851.77,0.0,-0.92788,5e-05,8.52205]
[1777955159140,44.15,80868.68,0.0,-0.92701,5e-05,8.60247]
[1777955160147,44.15,80878.57,0.0,-0.9265,5e-05,8.64935]
[1777955161155,44.16,80883.32,0.0,-0.92625,5e-05,8.6725]
[1777955162401,44.16,80883.32,0.0,-0.92625,5e-05,8.6725]
[1777955162450,44.16,80884.37,0.0,-0.92619,5e-05,8.67779]
[1777955163168,44.16,80901.35,0.0,-0.92532,5e-05,8.75803]
[1777955164592,44.16,80901.35,0.0,-0.92532,5e-05,8.75803]
[1777955164686,44.16,80905.45,0.0,-0.9251,5e-05,8.7776]
[1777955168178,44.16,80905.1,0.0,-0.92512,5e-05,8.77657]
[1777955168328,44.16,80905.1,0.0,-0.92512,5e-05,8.77657]
[1777955174245,44.16,80907.8,0.0,-0.92496,5e-05,8.79078]
[1777955176259,44.16,80912.1,0.0,-0.92473,5e-05,8.81149]
[1777955177100,44.16,80912.1,0.0,-0.92473,5e-05,8.81149]
[1777955177327,44.16,80912.1,0.0,-0.92473,5e-05,8.81149]
[1777955181010,44.17,80911.21,0.0,-0.92477,5e-05,8.80796]
[1777955181079,44.17,80911.21,0.0,-0.92477,5e-05,8.80796]
[1777955181293,44.17,80910.78,0.0,-0.92479,5e-05,8.80611]
[1777955182241,44.17,80910.78,0.0,-0.92479,5e-05,8.80611]
[1777955182332,44.17,80910.78,0.0,-0.92479,5e-05,8.80611]
[1777955184625,44.17,80910.7,0.0,-0.92479,5e-05,8.8061]
[1777955184839,44.17,80909.81,0.0,-0.92484,5e-05,8.80208]
[1777955184961,44.17,80909.81,0.0,-0.92484,5e-05,8.80208]
[1777955185080,44.17,80909.81,0.0,-0.92484,5e-05,8.80208]
[1777955185322,44.17,80910.51,0.0,-0.9248,5e-05,8.80559]
[1777955186328,44.17,80905.56,0.0,-0.92505,5e-05,8.7824]
[1777955189350,44.17,80901.8,0.0,-0.92524,5e-05,8.76536]
[1777955191083,44.17,80901.12,0.0,-0.92527,5e-05,8.76241]
[1777955191329,44.17,80901.12,0.0,-0.92527,5e-05,8.76241]
[1777955196398,44.17,80901.1,0.0,-0.92529,5e-05,8.75945]
[1777955197406,44.17,80897.24,0.0,-0.92548,5e-05,8.74152]
[1777955198975,44.18,80895.08,0.0,-0.92559,5e-05,8.73164]
[1777955199075,44.18,80895.08,0.0,-0.92559,5e-05,8.73164]
[1777955200441,44.18,80895.36,0.0,-0.92557,5e-05,8.73326]
[1777955200574,44.18,80895.36,0.0,-0.92557,5e-05,8.73326]
[1777955200652,44.18,80895.37,0.0,-0.92557,5e-05,8.73361]
[1777955201434,44.18,80891.35,0.0,-0.92577,5e-05,8.715]
[1777955202441,44.18,80885.39,0.0,-0.92607,5e-05,8.68705]
[1777955204007,44.18,80882.99,0.0,-0.9262,5e-05,8.67589]
[1777955204077,44.18,80882.99,0.0,-0.9262,5e-05,8.67589]
[1777955208815,44.18,80884.0,0.0,-0.92614,5e-05,8.68126]
[1777955208830,44.18,80884.0,0.0,-0.92614,5e-05,8.68126]
[1777955209253,44.18,80884.0,0.0,-0.92614,5e-05,8.68126]
[1777955209326,44.18,80884.0,0.0,-0.92614,5e-05,8.68126]
[1777955209490,44.18,80884.32,0.0,-0.92612,5e-05,8.68289]
[1777955214525,44.18,80881.23,0.0,-0.92627,5e-05,8.66909]
[1777955219061,44.18,80881.44,0.0,-0.92625,5e-05,8.67073]
[1777955219076,44.18,80881.44,0.0,-0.92625,5e-05,8.67073]
[1777955223898,44.18,80883.69,0.0,-0.92613,5e-05,8.68211]
[1777955224079,44.18,80883.69,0.0,-0.92613,5e-05,8.68211]
[1777955224865,44.19,80881.9,0.0,-0.92622,5e-05,8.67387]
[1777955225075,44.19,80881.9,0.0,-0.92622,5e-05,8.67387]
[1777955225602,44.19,80881.66,0.0,-0.92623,5e-05,8.67291]
[1777955230637,44.19,80880.75,0.0,-0.92626,5e-05,8.66951]
[1777955235672,44.19,80879.73,0.0,-0.92631,5e-05,8.66564]
[1777955239700,44.19,80875.37,0.0,-0.92652,5e-05,8.64598]
[1777955241354,44.19,80874.03,0.0,-0.92659,5e-05,8.63993]
[1777955241584,44.19,80874.03,0.0,-0.92659,5e-05,8.63993]
[1777955247757,44.2,80873.2,0.0,-0.92661,5e-05,8.63766]
[1777955252792,44.2,80872.72,0.0,-0.92665,5e-05,8.63299]
[1777955255736,44.2,80872.65,0.0,-0.92664,5e-05,8.63318]
[1777955255828,44.2,80872.75,0.0,-0.92663,5e-05,8.63416]
[1777955257461,44.2,80872.7,0.0,-0.92663,5e-05,8.63444]
[1777955257575,44.2,80872.7,0.0,-0.92663,5e-05,8.63444]
[1777955257675,44.21,80872.68,0.0,-0.92663,5e-05,8.63481]
[1777955262861,44.21,80872.78,0.0,-0.92661,5e-05,8.63643]
[1777955266342,44.21,80872.72,0.0,-0.92661,5e-05,8.63638]
[1777955266580,44.21,80872.72,0.0,-0.92661,5e-05,8.63638]
[1777955271925,44.22,80866.68,0.0,-0.92688,5e-05,8.61136]
[1777955273712,44.22,80866.68,0.0,-0.92688,5e-05,8.61136]
[1777955272932,44.22,80862.75,0.0,-0.92707,5e-05,8.59329]
[1777955273836,44.22,80862.75,0.0,-0.92707,5e-05,8.59329]
[1777955276086,44.22,80858.64,0.0,-0.92728,5e-05,8.57473]
[1777955276325,44.22,80858.64,0.0,-0.92728,5e-05,8.57473]
[1777955276337,44.22,80857.21,0.0,-0.92733,5e-05,8.56928]
[1777955277967,44.22,80852.95,0.0,-0.92754,5e-05,8.55006]
[1777955278974,44.22,80849.07,0.0,-0.92773,5e-05,8.53266]
[1777955280688,44.22,80849.07,0.0,-0.92773,5e-05,8.53266]
[1777955280827,44.23,80847.58,0.0,-0.9278,5e-05,8.52651]
[1777955283001,44.23,80839.11,0.0,-0.92821,5e-05,8.48802]
[1777955285580,44.23,80836.6,0.0,-0.92833,5e-05,8.47683]
[1777955285673,44.23,80836.87,0.0,-0.92831,5e-05,8.47898]
[1777955285825,44.23,80836.87,0.0,-0.92831,5e-05,8.47898]
[1777955287047,44.23,80836.87,0.0,-0.92831,5e-05,8.47898]
[1777955287076,44.23,80836.87,0.0,-0.92831,5e-05,8.47898]
[1777955288048,44.23,80831.46,0.0,-0.92857,5e-05,8.45484]
[1777955289055,44.23,80827.9,0.0,-0.92874,5e-05,8.43887]
[1777955292075,44.24,80823.63,0.0,-0.92893,5e-05,8.42063]
[1777955292865,44.24,80823.63,0.0,-0.92893,5e-05,8.42063]
[1777955293078,44.24,80823.63,0.0,-0.92893,5e-05,8.42063]
[1777955295033,44.24,80822.99,0.0,-0.92896,5e-05,8.41871]
[1777955295079,44.24,80822.99,0.0,-0.92896,5e-05,8.41871]
[1777955295097,44.24,80822.61,0.0,-0.92897,5e-05,8.41748]
[1777955299416,44.24,80822.36,0.0,-0.92897,5e-05,8.41707]
[1777955299581,44.24,80822.36,0.0,-0.92897,5e-05,8.41707]
[1777955301139,44.24,80817.38,0.0,-0.92921,5e-05,8.39447]
[1777955303501,44.24,80816.49,0.0,-0.92926,5e-05,8.39049]
[1777955303576,44.24,80816.49,0.0,-0.92926,5e-05,8.39049]
[1777955303603,44.25,80812.13,0.0,-0.92947,5e-05,8.37075]
[1777955304027,44.25,80812.13,0.0,-0.92947,5e-05,8.37075]
[1777955304078,44.25,80812.13,0.0,-0.92947,5e-05,8.37075]
[1777955304160,44.25,80812.94,0.0,-0.92943,5e-05,8.37448]
[1777955309195,44.25,80810.45,0.0,-0.92954,5e-05,8.36398]
[1777955309978,44.25,80810.45,0.0,-0.92954,5e-05,8.36398]
[1777955310076,44.25,80810.45,0.0,-0.92954,5e-05,8.36398]
[1777955315626,44.25,80810.95,0.0,-0.92954,5e-05,8.36296]
[1777955315825,44.25,80810.95,0.0,-0.92954,5e-05,8.36296]
[1777955315652,44.25,80810.58,0.0,-0.92955,5e-05,8.36167]
[1777955318717,44.25,80810.61,0.0,-0.92955,5e-05,8.36222]
[1777955318825,44.25,80810.61,0.0,-0.92955,5e-05,8.36222]
[1777955324300,44.26,80810.0,0.0,-0.92956,5e-05,8.36087]
[1777955328753,44.26,80810.33,0.0,-0.92954,5e-05,8.36301]
[1777955328826,44.26,80810.33,0.0,-0.92954,5e-05,8.36301]
[1777955329049,44.26,80810.52,0.0,-0.92953,5e-05,8.36409]
[1777955329077,44.26,80810.52,0.0,-0.92953,5e-05,8.36409]
[1777955329335,44.26,80810.63,0.0,-0.92952,5e-05,8.3648]
[1777955333457,44.26,80810.43,0.0,-0.92952,5e-05,8.3645]
[1777955333576,44.26,80810.43,0.0,-0.92952,5e-05,8.3645]
[1777955339405,44.26,80811.09,0.0,-0.92947,5e-05,8.36892]
[1777955343155,44.26,80810.91,0.0,-0.92948,5e-05,8.36868]
[1777955343325,44.26,80810.91,0.0,-0.92948,5e-05,8.36868]
[1777955343890,44.26,80809.86,0.0,-0.92953,5e-05,8.36406]
[1777955344440,44.26,80800.85,0.0,-0.92997,5e-05,8.32294]
[1777955345447,44.27,80794.88,0.0,-0.93025,5e-05,8.29588]
[1777955347553,44.27,80794.13,0.0,-0.93029,5e-05,8.29276]
[1777955353504,44.27,80791.07,0.0,-0.93041,5e-05,8.28093]
[1777955356882,44.27,80792.64,0.0,-0.93033,5e-05,8.28874]
[1777955357077,44.27,80791.59,0.0,-0.93038,5e-05,8.28424]
[1777955357532,44.27,80791.56,0.0,-0.93038,5e-05,8.28441]
[1777955359241,44.28,80791.71,0.0,-0.93036,5e-05,8.2854]
[1777955359329,44.28,80791.71,0.0,-0.93036,5e-05,8.2854]
[1777955364581,44.27,80795.02,0.0,-0.93021,5e-05,8.29989]
[1777955366823,44.27,80795.18,0.0,-0.9302,5e-05,8.30051]
[1777955367081,44.27,80795.18,0.0,-0.9302,5e-05,8.30051]
[1777955368469,44.27,80794.36,0.0,-0.93025,5e-05,8.29652]
[1777955368579,44.27,80794.36,0.0,-0.93025,5e-05,8.29652]
[1777955368610,44.27,80794.63,0.0,-0.93023,5e-05,8.29765]
[1777955371511,44.27,80794.63,0.0,-0.93024,5e-05,8.29742]
[1777955371576,44.27,80794.63,0.0,-0.93024,5e-05,8.29742]
[1777955378680,44.27,80788.22,0.0,-0.93059,5e-05,8.26313]
[1777955380092,44.27,80788.07,0.0,-0.9306,5e-05,8.26237]
[1777955380325,44.27,80788.07,0.0,-0.9306,5e-05,8.26237]
[1777955382140,44.27,80787.47,0.0,-0.93063,5e-05,8.25949]
[1777955382328,44.27,80787.47,0.0,-0.93063,5e-05,8.25949]
[1777955382708,44.27,80786.36,0.0,-0.93068,5e-05,8.25436]
[1777955384562,44.27,80784.36,0.0,-0.93078,5e-05,8.24518]
[1777955384574,44.27,80784.36,0.0,-0.93078,5e-05,8.24518]
[1777955387743,44.27,80787.81,0.0,-0.93062,5e-05,8.26068]
[1777955388909,44.27,80787.81,0.0,-0.93062,5e-05,8.26068]
[1777955389076,44.27,80788.98,0.0,-0.93056,5e-05,8.26594]
[1777955389756,44.27,80788.52,0.0,-0.93058,5e-05,8.26376]
[1777955394792,44.27,80788.34,0.0,-0.9306,5e-05,8.26254]
[1777955396958,44.27,80788.15,0.0,-0.93061,5e-05,8.26151]
[1777955397079,44.27,80788.15,0.0,-0.93061,5e-05,8.26151]
[1777955403855,44.27,80787.56,0.0,-0.93064,5e-05,8.2583]
[1777955408889,44.27,80787.27,0.0,-0.93066,5e-05,8.2566]
[1777955411026,44.26,80786.83,0.0,-0.93068,5e-05,8.25445]
[1777955411075,44.26,80786.83,0.0,-0.93068,5e-05,8.25445]
[1777955412987,44.26,80787.02,0.0,-0.93067,5e-05,8.25518]
[1777955413077,44.26,80787.02,0.0,-0.93067,5e-05,8.25518]
[1777955413925,44.26,80787.16,0.0,-0.93067,5e-05,8.25575]
[1777955416854,44.26,80786.41,0.0,-0.93071,5e-05,8.25219]
[1777955417075,44.26,80786.41,0.0,-0.93071,5e-05,8.25212]
[1777955417091,44.26,80780.25,0.0,-0.93101,5e-05,8.22406]
[1777955417952,44.26,80776.56,0.0,-0.93119,5e-05,8.20725]
[1777955421031,44.26,80776.41,0.0,-0.93119,5e-05,8.20657]
[1777955421076,44.26,80776.41,0.0,-0.93119,5e-05,8.20657]
[1777955421300,44.26,80776.41,0.0,-0.93119,5e-05,8.20657]
[1777955421327,44.26,80776.41,0.0,-0.93119,5e-05,8.20657]
[1777955421428,44.26,80776.98,0.0,-0.93116,5e-05,8.20915]
[1777955422988,44.26,80764.22,0.0,-0.93178,5e-05,8.15124]
[1777955423995,44.26,80757.0,0.0,-0.93213,5e-05,8.11865]
[1777955426011,44.26,80762.52,0.0,-0.93186,5e-05,8.14388]
[1777955427018,44.26,80779.83,0.0,-0.93102,5e-05,8.22254]
[1777955428771,44.26,80779.83,0.0,-0.93102,5e-05,8.22254]
[1777955428872,44.26,80788.21,0.0,-0.93062,5e-05,8.26061]
[1777955429034,44.26,80792.31,0.0,-0.93042,5e-05,8.27933]
[1777955434068,44.26,80793.23,0.0,-0.93041,5e-05,8.27867]
[1777955439103,44.26,80792.59,0.0,-0.93045,5e-05,8.27518]
[1777955444139,44.26,80789.5,0.0,-0.9306,5e-05,8.26055]
[1777955450181,44.26,80787.2,0.0,-0.93072,5e-05,8.24958]
[1777955451188,44.26,80783.09,0.0,-0.93092,5e-05,8.23079]
[1777955456223,44.26,80780.9,0.0,-0.93103,5e-05,8.2206]
[1777955461259,44.26,80781.08,0.0,-0.93102,5e-05,8.22117]
[1777955462266,44.26,80768.8,0.0,-0.93162,5e-05,8.16532]
[1777955464816,44.26,80766.6,0.0,-0.93172,5e-05,8.15529]
[1777955464824,44.26,80766.6,0.0,-0.93172,5e-05,8.15529]
[1777955464917,44.26,80769.5,0.0,-0.93158,5e-05,8.1685]
[1777955465287,44.26,80773.11,0.0,-0.93141,5e-05,8.18488]
[1777955469315,44.26,80764.9,0.0,-0.93181,5e-05,8.14766]
[1777955472007,44.26,80763.19,0.0,-0.93189,5e-05,8.13998]
[1777955472081,44.26,80763.19,0.0,-0.93189,5e-05,8.13998]
[1777955472418,44.26,80763.44,0.0,-0.93187,5e-05,8.14123]
[1777955474989,44.26,80754.99,0.0,-0.93228,5e-05,8.10316]
[1777955475581,44.26,80754.99,0.0,-0.93228,5e-05,8.10316]
[1777955475678,44.26,80754.54,0.0,-0.9323,5e-05,8.10126]
[1777955478680,44.26,80753.4,0.0,-0.93235,5e-05,8.09625]
[1777955478834,44.26,80753.4,0.0,-0.93235,5e-05,8.09625]
[1777955478935,44.26,80752.44,0.0,-0.93239,5e-05,8.09219]
[1777955480396,44.26,80748.86,0.0,-0.93256,5e-05,8.0762]
[1777955482410,44.26,80752.99,0.0,-0.93236,5e-05,8.09517]
[1777955485431,44.26,80749.59,0.0,-0.93252,5e-05,8.08049]
[1777955486462,44.26,80749.59,0.0,-0.93252,5e-05,8.08049]
[1777955486576,44.26,80749.59,0.0,-0.93252,5e-05,8.08049]
[1777955490699,44.26,80752.16,0.0,-0.93239,5e-05,8.09281]
[1777955490831,44.26,80752.16,0.0,-0.93239,5e-05,8.09281]
[1777955490932,44.27,80752.42,0.0,-0.93237,5e-05,8.09414]
[1777955491154,44.27,80752.42,0.0,-0.93237,5e-05,8.09414]
[1777955491326,44.27,80752.42,0.0,-0.93237,5e-05,8.09414]
[1777955494493,44.27,80747.51,0.0,-0.93263,5e-05,8.06839]
[1777955496994,44.27,80747.76,0.0,-0.93262,5e-05,8.06971]
[1777955497079,44.27,80747.02,0.0,-0.93265,5e-05,8.06658]
[1777955497372,44.27,80747.02,0.0,-0.93265,5e-05,8.06658]
[1777955497577,44.27,80747.02,0.0,-0.93265,5e-05,8.06658]
[1777955497588,44.27,80746.87,0.0,-0.93265,5e-05,8.0661]
[1777955501543,44.27,80743.53,0.0,-0.9328,5e-05,8.05189]
[1777955502584,44.27,80743.53,0.0,-0.9328,5e-05,8.05189]
[1777955502827,44.27,80743.53,0.0,-0.9328,5e-05,8.05189]
[1777955502829,44.27,80743.53,0.0,-0.9328,5e-05,8.05189]
[1777955502877,44.27,80743.11,0.0,-0.93282,5e-05,8.05022]
[1777955503075,44.27,80743.11,0.0,-0.93282,5e-05,8.05022]
[1777955505571,44.27,80735.58,0.0,-0.93317,5e-05,8.01704]
[1777955506578,44.27,80732.86,0.0,-0.9333,5e-05,8.00511]
[1777955508592,44.27,80742.23,0.0,-0.93285,5e-05,8.04775]
[1777955509599,44.27,80745.24,0.0,-0.9327,5e-05,8.06152]
[1777955510645,44.27,80745.24,0.0,-0.9327,5e-05,8.06152]
[1777955510826,44.27,80745.24,0.0,-0.9327,5e-05,8.06152]
[1777955510921,44.28,80746.28,0.0,-0.93265,5e-05,8.0664]
[1777955511112,44.28,80746.28,0.0,-0.93265,5e-05,8.0664]
[1777955511329,44.28,80746.28,0.0,-0.93265,5e-05,8.0664]
[1777955513868,44.28,80743.78,0.0,-0.93276,5e-05,8.05554]
[1777955513927,44.28,80741.61,0.0,-0.93287,5e-05,8.04598]
[1777955514079,44.28,80741.61,0.0,-0.93287,5e-05,8.04598]
[1777955514091,44.28,80741.61,0.0,-0.93287,5e-05,8.04598]
[1777955514326,44.28,80741.61,0.0,-0.93287,5e-05,8.04598]
[1777955519670,44.28,80744.99,0.0,-0.93269,5e-05,8.06245]
[1777955524700,44.28,80746.79,0.0,-0.9326,5e-05,8.07132]
[1777955524831,44.28,80746.79,0.0,-0.9326,5e-05,8.07132]
[1777955524873,44.28,80747.56,0.0,-0.93256,5e-05,8.07497]
[1777955525335,44.28,80747.56,0.0,-0.93256,5e-05,8.07497]
[1777955525576,44.28,80747.56,0.0,-0.93256,5e-05,8.07497]
[1777955525712,44.28,80751.69,0.0,-0.93236,5e-05,8.09376]
[1777955526719,44.28,80748.22,0.0,-0.93252,5e-05,8.07827]
[1777955529168,44.28,80748.73,0.0,-0.9325,5e-05,8.08092]
[1777955529329,44.28,80748.73,0.0,-0.9325,5e-05,8.08092]
[1777955529452,44.28,80748.73,0.0,-0.9325,5e-05,8.08092]
[1777955529580,44.28,80748.73,0.0,-0.9325,5e-05,8.08092]
[1777955529740,44.28,80748.71,0.0,-0.93249,5e-05,8.081]
[1777955534175,44.29,80748.68,0.0,-0.93249,5e-05,8.08155]
[1777955534330,44.29,80748.68,0.0,-0.93249,5e-05,8.08155]
[1777955534434,44.29,80748.68,0.0,-0.93249,5e-05,8.08155]
[1777955534578,44.29,80748.68,0.0,-0.93249,5e-05,8.08155]
[1777955534775,44.29,80748.85,0.0,-0.93248,5e-05,8.08249]
[1777955536791,44.29,80740.33,0.0,-0.93288,5e-05,8.04448]
[1777955537565,44.29,80740.33,0.0,-0.93288,5e-05,8.04448]
[1777955537578,44.29,80740.33,0.0,-0.93288,5e-05,8.04448]
[1777955538068,44.29,80740.18,0.0,-0.93288,5e-05,8.04404]
[1777955538077,44.29,80740.18,0.0,-0.93288,5e-05,8.04404]
[1777955545853,44.29,80735.3,0.0,-0.9331,5e-05,8.02394]
[1777955547958,44.29,80733.5,0.0,-0.93318,5e-05,8.01612]
[1777955548049,44.29,80732.98,0.0,-0.9332,5e-05,8.01406]
[1777955548426,44.29,80732.98,0.0,-0.9332,5e-05,8.01406]
[1777955548575,44.29,80732.98,0.0,-0.9332,5e-05,8.01406]
[1777955553638,44.3,80734.09,0.0,-0.93317,5e-05,8.01608]
[1777955553827,44.3,80734.09,0.0,-0.93317,5e-05,8.01608]
[1777955553910,44.3,80734.02,0.0,-0.93317,5e-05,8.01602]
[1777955554918,44.3,80728.86,0.0,-0.93341,5e-05,7.99316]
[1777955555736,44.3,80728.86,0.0,-0.93341,5e-05,7.99316]
[1777955555827,44.3,80728.86,0.0,-0.93341,5e-05,7.99316]
[1777955559952,44.3,80718.47,0.0,-0.93388,5e-05,7.94826]
[1777955560960,44.3,80715.18,0.0,-0.93403,5e-05,7.93394]
[1777955562824,44.3,80716.18,0.0,-0.93398,5e-05,7.93877]
[1777955563076,44.3,80716.18,0.0,-0.93398,5e-05,7.93877]
[1777955562974,44.3,80716.75,0.0,-0.93395,5e-05,7.94168]
[1777955563549,44.3,80716.75,0.0,-0.93395,5e-05,7.94168]
[1777955563585,44.3,80716.75,0.0,-0.93395,5e-05,7.94168]
[1777955567777,44.31,80716.2,0.0,-0.93396,5e-05,7.94066]
[1777955567827,44.31,80716.2,0.0,-0.93396,5e-05,7.94066]
[1777955567903,44.31,80716.2,0.0,-0.93396,5e-05,7.94066]
[1777955568075,44.31,80716.2,0.0,-0.93396,5e-05,7.94066]
[1777955568009,44.31,80716.23,0.0,-0.93395,5e-05,7.94114]
[1777955570022,44.31,80723.95,0.0,-0.93358,5e-05,7.97633]
[1777955571030,44.31,80726.37,0.0,-0.93347,5e-05,7.98745]
[1777955571493,44.31,80726.37,0.0,-0.93347,5e-05,7.98745]
[1777955571576,44.31,80726.37,0.0,-0.93347,5e-05,7.98745]
[1777955571950,44.31,80726.37,0.0,-0.93347,5e-05,7.98745]
[1777955572078,44.31,80726.37,0.0,-0.93347,5e-05,7.98745]
[1777955572037,44.31,80726.79,0.0,-0.93344,5e-05,7.9896]
[1777955576064,44.31,80732.03,0.0,-0.93318,5e-05,8.01415]
[1777955577336,44.31,80733.96,0.0,-0.93309,5e-05,8.02303]
[1777955577581,44.31,80733.96,0.0,-0.93309,5e-05,8.02303]
[1777955577788,44.31,80733.96,0.0,-0.93309,5e-05,8.02303]
[1777955577827,44.31,80733.96,0.0,-0.93309,5e-05,8.02303]
[1777955578079,44.31,80734.22,0.0,-0.93308,5e-05,8.02441]
[1777955583114,44.32,80734.36,0.0,-0.93306,5e-05,8.0261]
[1777955585129,44.32,80746.37,0.0,-0.93248,5e-05,8.0805]
[1777955586627,44.32,80746.37,0.0,-0.93248,5e-05,8.0805]
[1777955586829,44.32,80746.37,0.0,-0.93248,5e-05,8.0805]
[1777955586930,44.32,80747.97,0.0,-0.9324,5e-05,8.08795]
[1777955587703,44.32,80747.97,0.0,-0.9324,5e-05,8.08795]
[1777955587830,44.32,80747.97,0.0,-0.9324,5e-05,8.08795]
[1777955592177,44.32,80752.52,0.0,-0.93218,5e-05,8.1091]
[1777955594180,44.32,80754.89,0.0,-0.93207,5e-05,8.1199]
[1777955594327,44.32,80754.89,0.0,-0.93207,5e-05,8.1199]
[1777955594780,44.32,80754.89,0.0,-0.93207,5e-05,8.1199]
[1777955594830,44.32,80754.89,0.0,-0.93207,5e-05,8.1199]
[1777955594930,44.32,80754.76,0.0,-0.93207,5e-05,8.1195]
[1777955600239,44.32,80754.28,0.0,-0.93209,5e-05,8.11785]
[1777955605273,44.32,80754.52,0.0,-0.93207,5e-05,8.1195]
[1777955611315,44.33,80751.98,0.0,-0.93222,5e-05,8.1045]
[1777955612827,44.33,80751.98,0.0,-0.93222,5e-05,8.1045]
[1777955613077,44.33,80751.98,0.0,-0.93222,5e-05,8.1045]
[1777955612862,44.33,80752.4,0.0,-0.93219,5e-05,8.1067]
[1777955613605,44.33,80752.4,0.0,-0.93219,5e-05,8.1067]
[1777955613829,44.33,80752.4,0.0,-0.93219,5e-05,8.1067]
[1777955618365,44.33,80759.46,0.0,-0.93185,5e-05,8.13943]
[1777955619372,44.33,80768.38,0.0,-0.93142,5e-05,8.17992]
[1777955620379,44.33,80771.04,0.0,-0.93129,5e-05,8.19203]
[1777955622619,44.33,80771.9,0.0,-0.93124,5e-05,8.19596]
[1777955622826,44.33,80771.9,0.0,-0.93124,5e-05,8.19596]
[1777955622898,44.33,80770.18,0.0,-0.93132,5e-05,8.18897]
[1777955623331,44.33,80770.18,0.0,-0.93132,5e-05,8.18897]
[1777955629442,44.34,80771.07,0.0,-0.93125,5e-05,8.19544]
[1777955634674,44.34,80770.92,0.0,-0.93124,5e-05,8.19633]
[1777955634827,44.34,80770.92,0.0,-0.93124,5e-05,8.19633]
[1777955634880,44.34,80771.07,0.0,-0.93123,5e-05,8.19701]
[1777955635362,44.34,80771.07,0.0,-0.93123,5e-05,8.19701]
[1777955635578,44.34,80771.07,0.0,-0.93123,5e-05,8.19701]
[1777955641526,44.34,80770.99,0.0,-0.93124,5e-05,8.1966]
[1777955642478,44.34,80770.99,0.0,-0.93124,5e-05,8.1966]
[1777955642581,44.34,80770.99,0.0,-0.93124,5e-05,8.1966]
[1777955642833,44.34,80770.99,0.0,-0.93124,5e-05,8.1966]
[1777955642916,44.34,80770.86,0.0,-0.93124,5e-05,8.19599]
[1777955648576,44.34,80771.57,0.0,-0.93121,5e-05,8.19915]
[1777955652100,44.34,80770.39,0.0,-0.93127,5e-05,8.19376]
[1777955652111,44.34,80769.52,0.0,-0.93131,5e-05,8.18978]
[1777955652332,44.34,80769.52,0.0,-0.93131,5e-05,8.18978]
[1777955652746,44.34,80769.52,0.0,-0.93131,5e-05,8.18978]
[1777955652828,44.34,80769.52,0.0,-0.93131,5e-05,8.18978]
[1777955652848,44.34,80768.38,0.0,-0.93136,5e-05,8.1846]
[1777955658648,44.34,80767.42,0.0,-0.93141,5e-05,8.18025]
[1777955662051,44.34,80767.39,0.0,-0.93141,5e-05,8.18011]
[1777955662075,44.34,80767.39,0.0,-0.93141,5e-05,8.18011]
[1777955662153,44.34,80768.27,0.0,-0.93137,5e-05,8.1841]
[1777955662718,44.34,80768.27,0.0,-0.93137,5e-05,8.1841]
[1777955662830,44.34,80768.27,0.0,-0.93137,5e-05,8.1841]
[1777955667201,44.34,80768.76,0.0,-0.93135,5e-05,8.18626]
[1777955667328,44.34,80768.76,0.0,-0.93135,5e-05,8.18626]
[1777955667556,44.34,80768.76,0.0,-0.93135,5e-05,8.18626]
[1777955667584,44.34,80768.76,0.0,-0.93135,5e-05,8.18626]
[1777955667711,44.34,80770.14,0.0,-0.93128,5e-05,8.1925]
[1777955672747,44.34,80770.75,0.0,-0.93129,5e-05,8.19079]
[1777955677782,44.34,80769.89,0.0,-0.93133,5e-05,8.18676]
[1777955679654,44.34,80771.27,0.0,-0.93126,5e-05,8.193]
[1777955679825,44.34,80771.27,0.0,-0.93126,5e-05,8.193]
[1777955679904,44.34,80771.12,0.0,-0.93127,5e-05,8.19228]
[1777955680378,44.34,80771.12,0.0,-0.93127,5e-05,8.19228]
[1777955680582,44.34,80771.12,0.0,-0.93127,5e-05,8.19228]
[1777955688100,44.34,80774.43,0.0,-0.93111,5e-05,8.20702]
[1777955688325,44.34,80774.43,0.0,-0.93111,5e-05,8.20697]
[1777955688859,44.34,80770.58,0.0,-0.9313,5e-05,8.18944]
[1777955689866,44.34,80759.41,0.0,-0.93184,5e-05,8.13883]
[1777955690327,44.34,80759.41,0.0,-0.93184,5e-05,8.13883]
[1777955690873,44.34,80754.78,0.0,-0.93206,5e-05,8.11797]
[1777955691295,44.34,80754.78,0.0,-0.93206,5e-05,8.11797]
[1777955691326,44.34,80754.78,0.0,-0.93206,5e-05,8.11797]
[1777955696879,44.34,80753.71,0.0,-0.93211,5e-05,8.11354]
[1777955697080,44.34,80753.71,0.0,-0.93211,5e-05,8.11354]
[1777955702957,44.34,80753.88,0.0,-0.93209,5e-05,8.11493]
[1777955707991,44.34,80753.62,0.0,-0.9321,5e-05,8.11419]
[1777955710006,44.34,80759.22,0.0,-0.93183,5e-05,8.13965]
[1777955710971,44.34,80759.22,0.0,-0.93183,5e-05,8.13965]
[1777955711076,44.34,80759.22,0.0,-0.93183,5e-05,8.13965]
[1777955711173,44.34,80759.56,0.0,-0.93181,5e-05,8.14123]
[1777955711583,44.34,80759.56,0.0,-0.93181,5e-05,8.14123]
[1777955711832,44.34,80759.56,0.0,-0.93181,5e-05,8.14123]
[1777955717055,44.34,80757.55,0.0,-0.93191,5e-05,8.1324]
[1777955718230,44.34,80757.55,0.0,-0.93191,5e-05,8.1324]
[1777955718325,44.34,80757.23,0.0,-0.93192,5e-05,8.13101]
[1777955719025,44.34,80757.23,0.0,-0.93192,5e-05,8.13101]
[1777955719077,44.34,80757.23,0.0,-0.93192,5e-05,8.13101]
[1777955719178,44.34,80756.54,0.0,-0.93195,5e-05,8.12794]
[1777955723489,44.34,80755.85,0.0,-0.93198,5e-05,8.12505]
[1777955723577,44.34,80755.85,0.0,-0.93198,5e-05,8.12505]
[1777955724027,44.34,80755.85,0.0,-0.93198,5e-05,8.12505]
[1777955724078,44.34,80755.85,0.0,-0.93198,5e-05,8.12505]
[1777955724104,44.34,80756.49,0.0,-0.93195,5e-05,8.128]
[1777955729138,44.34,80757.87,0.0,-0.93188,5e-05,8.13446]
[1777955734214,44.34,80758.76,0.0,-0.93187,5e-05,8.13431]
[1777955734327,44.34,80759.6,0.0,-0.93183,5e-05,8.13814]
[1777955734751,44.34,80759.6,0.0,-0.93183,5e-05,8.13814]
[1777955734829,44.34,80759.6,0.0,-0.93183,5e-05,8.13814]
[1777955735181,44.34,80759.46,0.0,-0.93184,5e-05,8.13753]
[1777955740216,44.34,80758.39,0.0,-0.93189,5e-05,8.1328]
[1777955744243,44.35,80755.06,0.0,-0.93205,5e-05,8.11787]
[1777955744831,44.35,80755.06,0.0,-0.93205,5e-05,8.11787]
[1777955745078,44.35,80755.06,0.0,-0.93205,5e-05,8.11787]
[1777955745251,44.35,80754.87,0.0,-0.93205,5e-05,8.11707]
[1777955745609,44.35,80754.87,0.0,-0.93205,5e-05,8.11707]
[1777955745826,44.35,80754.87,0.0,-0.93205,5e-05,8.11707]
[1777955750849,44.35,80755.42,0.0,-0.93203,5e-05,8.11978]
[1777955751076,44.35,80755.42,0.0,-0.93203,5e-05,8.11978]
[1777955751649,44.35,80755.72,0.0,-0.93201,5e-05,8.12126]
[1777955751825,44.35,80755.72,0.0,-0.93201,5e-05,8.12126]
[1777955751860,44.35,80757.54,0.0,-0.93192,5e-05,8.12953]
[1777955756667,44.35,80758.46,0.0,-0.93188,5e-05,8.1338]
[1777955756832,44.35,80758.46,0.0,-0.93188,5e-05,8.1338]
[1777955763431,44.35,80757.93,0.0,-0.9319,5e-05,8.13168]
[1777955768466,44.35,80758.08,0.0,-0.93189,5e-05,8.13251]
[1777955773551,44.35,80758.06,0.0,-0.93189,5e-05,8.13252]
[1777955773575,44.35,80758.06,0.0,-0.93189,5e-05,8.13252]
[1777955773652,44.35,80758.02,0.0,-0.93189,5e-05,8.13236]
[1777955775062,44.35,80758.02,0.0,-0.93189,5e-05,8.13236]
[1777955775076,44.35,80758.02,0.0,-0.93189,5e-05,8.13236]
[1777955775164,44.35,80748.73,0.0,-0.93233,5e-05,8.09056]
[1777955776466,44.35,80746.76,0.0,-0.93243,5e-05,8.08169]
[1777955776577,44.35,80746.76,0.0,-0.93243,5e-05,8.08169]
[1777955776585,44.35,80746.76,0.0,-0.93243,5e-05,8.08169]
[1777955776828,44.35,80746.76,0.0,-0.93243,5e-05,8.08169]
[1777955776930,44.35,80748.4,0.0,-0.93235,5e-05,8.08927]
[1777955781590,44.35,80750.6,0.0,-0.93224,5e-05,8.09946]
[1777955781825,44.35,80750.6,0.0,-0.93224,5e-05,8.09946]
[1777955782100,44.35,80750.6,0.0,-0.93224,5e-05,8.09946]
[1777955782196,44.35,80751.3,0.0,-0.93221,5e-05,8.10276]
[1777955782329,44.35,80751.3,0.0,-0.93221,5e-05,8.10276]
[1777955787490,44.35,80752.23,0.0,-0.93216,5e-05,8.10724]
[1777955787577,44.35,80752.23,0.0,-0.93216,5e-05,8.10724]
[1777955787599,44.35,80752.04,0.0,-0.93217,5e-05,8.10646]
[1777955788367,44.35,80752.04,0.0,-0.93217,5e-05,8.10646]
[1777955788586,44.35,80752.04,0.0,-0.93217,5e-05,8.10646]
[1777955792375,44.35,80749.77,0.0,-0.9323,5e-05,8.09226]
[1777955792576,44.35,80749.77,0.0,-0.9323,5e-05,8.09226]
[1777955793073,44.35,80749.77,0.0,-0.9323,5e-05,8.09226]
[1777955793174,44.35,80751.22,0.0,-0.93223,5e-05,8.09902]
[1777955793330,44.35,80751.22,0.0,-0.93223,5e-05,8.09902]
[1777955798206,44.35,80751.83,0.0,-0.9322,5e-05,8.10209]
[1777955798327,44.35,80751.83,0.0,-0.9322,5e-05,8.10209]
[1777955798262,44.35,80761.16,0.0,-0.93175,5e-05,8.14442]
[1777955799688,44.35,80762.24,0.0,-0.9317,5e-05,8.14934]
[1777955804431,44.35,80763.45,0.0,-0.93164,5e-05,8.15491]
[1777955804580,44.35,80763.45,0.0,-0.93164,5e-05,8.15491]
[1777955810766,44.35,80763.23,0.0,-0.93165,5e-05,8.15401]
[1777955812982,44.35,80763.9,0.0,-0.93162,5e-05,8.15707]
[1777955813077,44.35,80763.9,0.0,-0.93162,5e-05,8.15707]
[1777955813582,44.35,80763.54,0.0,-0.93163,5e-05,8.15544]
[1777955813788,44.35,80763.3,0.0,-0.93164,5e-05,8.15437]
[1777955815979,44.35,80763.56,0.0,-0.93163,5e-05,8.15555]
[1777955816077,44.35,80763.56,0.0,-0.93163,5e-05,8.15555]
[1777955816081,44.35,80769.99,0.0,-0.93132,5e-05,8.18468]
[1777955820839,44.35,80790.79,0.0,-0.93031,5e-05,8.27953]
[1777955821847,44.35,80788.47,0.0,-0.93042,5e-05,8.26915]
[1777955823861,44.36,80796.2,0.0,-0.93004,5e-05,8.30486]
[1777955824868,44.36,80800.01,0.0,-0.92985,5e-05,8.32244]
[1777955826276,44.36,80800.01,0.0,-0.92985,5e-05,8.32244]
[1777955826325,44.36,80800.01,0.0,-0.92985,5e-05,8.32244]
[1777955828897,44.36,80803.66,0.0,-0.92967,5e-05,8.33966]
[1777955829579,44.36,80803.66,0.0,-0.92967,5e-05,8.33966]
[1777955830351,44.36,80803.66,0.0,-0.92967,5e-05,8.33966]
[1777955829904,44.36,80804.59,0.0,-0.92962,5e-05,8.34404]
[1777955832291,44.36,80805.4,0.0,-0.92958,5e-05,8.34786]
[1777955832326,44.36,80805.4,0.0,-0.92958,5e-05,8.34786]
[1777955835903,44.36,80807.39,0.0,-0.92948,5e-05,8.35739]
[1777955836075,44.36,80807.39,0.0,-0.92948,5e-05,8.35739]
[1777955837150,44.36,80808.53,0.0,-0.92942,5e-05,8.36271]
[1777955837325,44.36,80808.53,0.0,-0.92942,5e-05,8.36271]
[1777955837306,44.36,80808.89,0.0,-0.9294,5e-05,8.36444]
[1777955842995,44.36,80809.35,0.0,-0.92937,5e-05,8.36705]
[1777955843554,44.36,80809.35,0.0,-0.92937,5e-05,8.36705]
[1777955843580,44.36,80809.35,0.0,-0.92937,5e-05,8.36705]
[1777955846017,44.36,80814.09,0.0,-0.92915,5e-05,8.38825]
[1777955847217,44.36,80814.09,0.0,-0.92915,5e-05,8.38825]
[1777955847326,44.36,80814.09,0.0,-0.92915,5e-05,8.38825]
[1777955847319,44.36,80819.4,0.0,-0.92888,5e-05,8.4127]
[1777955851657,44.36,80819.69,0.0,-0.9289,5e-05,8.40967]
[1777955851829,44.36,80819.69,0.0,-0.9289,5e-05,8.40967]
[1777955852062,44.36,80810.49,0.0,-0.92935,5e-05,8.36742]
[1777955853068,44.36,80809.1,0.0,-0.92942,5e-05,8.36113]
[1777955856287,44.36,80806.95,0.0,-0.92953,5e-05,8.35149]
[1777955856325,44.36,80806.95,0.0,-0.92953,5e-05,8.35149]
[1777955856751,44.36,80808.51,0.0,-0.92945,5e-05,8.35875]
[1777955856825,44.36,80808.51,0.0,-0.92945,5e-05,8.35875]
[1777955857097,44.36,80808.85,0.0,-0.92943,5e-05,8.36042]
[1777955862132,44.36,80808.95,0.0,-0.92942,5e-05,8.36138]
[1777955865921,44.36,80811.71,0.0,-0.92928,5e-05,8.37435]
[1777955866076,44.36,80811.71,0.0,-0.92928,5e-05,8.37435]
[1777955866161,44.36,80815.51,0.0,-0.92909,5e-05,8.39188]
[1777955869420,44.36,80812.46,0.0,-0.92924,5e-05,8.37808]
[1777955869578,44.36,80812.46,0.0,-0.92924,5e-05,8.37808]
[1777955870189,44.36,80812.91,0.0,-0.92922,5e-05,8.38022]
[1777955871523,44.36,80813.75,0.0,-0.92917,5e-05,8.38416]
[1777955871587,44.36,80813.75,0.0,-0.92917,5e-05,8.38416]
[1777955877238,44.36,80813.59,0.0,-0.92918,5e-05,8.38386]
[1777955879863,44.37,80812.08,0.0,-0.92925,5e-05,8.37707]
[1777955880075,44.37,80812.08,0.0,-0.92925,5e-05,8.37707]
[1777955882825,44.37,80811.36,0.0,-0.92928,5e-05,8.37404]
[1777955883075,44.37,80811.36,0.0,-0.92928,5e-05,8.37404]
[1777955883280,44.37,80811.98,0.0,-0.92925,5e-05,8.37698]
[1777955887599,44.37,80811.66,0.0,-0.92926,5e-05,8.37587]
[1777955887825,44.37,80811.66,0.0,-0.92926,5e-05,8.37587]
[1777955889323,44.37,80818.5,0.0,-0.92892,5e-05,8.40747]
[1777955890329,44.37,80822.5,0.0,-0.92873,5e-05,8.42591]
[1777955890525,44.37,80822.5,0.0,-0.92873,5e-05,8.42591]
[1777955890574,44.37,80822.5,0.0,-0.92873,5e-05,8.42591]
[1777955892098,44.37,80825.65,0.0,-0.92857,5e-05,8.44044]
[1777955892327,44.37,80825.65,0.0,-0.92857,5e-05,8.44044]
[1777955892344,44.37,80824.95,0.0,-0.9286,5e-05,8.43721]
[1777955897379,44.37,80824.11,0.0,-0.92864,5e-05,8.43337]
[1777955902414,44.37,80825.46,0.0,-0.92858,5e-05,8.43967]
[1777955903578,44.37,80823.88,0.0,-0.92866,5e-05,8.4324]
[1777955903989,44.37,80823.88,0.0,-0.92866,5e-05,8.4324]
[1777955904077,44.37,80823.88,0.0,-0.92866,5e-05,8.4324]
[1777955904428,44.37,80823.57,0.0,-0.92867,5e-05,8.43099]
[1777955908068,44.37,80825.0,0.0,-0.9286,5e-05,8.43762]
[1777955908076,44.37,80825.0,0.0,-0.9286,5e-05,8.43762]
[1777955910470,44.37,80830.43,0.0,-0.92833,5e-05,8.4627]
[1777955911476,44.37,80832.78,0.0,-0.92825,5e-05,8.46913]
[1777955912484,44.37,80836.54,0.0,-0.92806,5e-05,8.48645]
[1777955914499,44.37,80841.31,0.0,-0.92782,5e-05,8.50835]
[1777955916506,44.37,80841.72,0.0,-0.9278,5e-05,8.51015]
[1777955916575,44.37,80841.72,0.0,-0.9278,5e-05,8.51015]
[1777955916962,44.37,80841.72,0.0,-0.9278,5e-05,8.51015]
[1777955917083,44.37,80841.72,0.0,-0.9278,5e-05,8.51015]
[1777955917184,44.37,80841.14,0.0,-0.92783,5e-05,8.50726]
[1777955922555,44.37,80841.49,0.0,-0.92782,5e-05,8.50838]
[1777955926583,44.36,80837.51,0.0,-0.92802,5e-05,8.48961]
[1777955927644,44.36,80837.51,0.0,-0.92802,5e-05,8.48961]
[1777955927828,44.36,80837.51,0.0,-0.92802,5e-05,8.48961]
[1777955934386,44.36,80837.59,0.0,-0.92802,5e-05,8.48956]
[1777955934570,44.36,80836.86,0.0,-0.92806,5e-05,8.48613]
[1777955934579,44.36,80836.86,0.0,-0.92806,5e-05,8.48613]
[1777955934638,44.36,80837.67,0.0,-0.92802,5e-05,8.48981]
[1777955939427,44.36,80838.06,0.0,-0.928,5e-05,8.49142]
[1777955939468,44.36,80831.53,0.0,-0.92833,5e-05,8.46118]
[1777955939587,44.36,80831.53,0.0,-0.92833,5e-05,8.46118]
[1777955939645,44.36,80831.53,0.0,-0.92833,5e-05,8.46118]
[1777955939827,44.36,80831.53,0.0,-0.92833,5e-05,8.46118]
[1777955939928,44.36,80830.63,0.0,-0.92838,5e-05,8.45702]
[1777955941692,44.36,80827.02,0.0,-0.92856,5e-05,8.44037]
[1777955945719,44.36,80821.12,0.0,-0.92885,5e-05,8.41329]
[1777955947092,44.36,80821.12,0.0,-0.92885,5e-05,8.41329]
[1777955947328,44.36,80821.12,0.0,-0.92885,5e-05,8.41329]
[1777955952348,44.36,80819.77,0.0,-0.92891,5e-05,8.40743]
[1777955952579,44.36,80819.73,0.0,-0.92891,5e-05,8.40739]
[1777955957803,44.36,80817.75,0.0,-0.929,5e-05,8.39868]
[1777955961392,44.37,80817.74,0.0,-0.929,5e-05,8.39882]
[1777955961579,44.37,80817.7,0.0,-0.929,5e-05,8.39885]
[1777955961780,44.37,80817.7,0.0,-0.929,5e-05,8.39885]
[1777955961826,44.37,80817.7,0.0,-0.929,5e-05,8.39885]
[1777955961927,44.37,80817.95,0.0,-0.92899,5e-05,8.40011]
[1777955967874,44.37,80813.85,0.0,-0.92919,5e-05,8.38187]
[1777955968970,44.37,80813.85,0.0,-0.92919,5e-05,8.38187]
[1777955969077,44.37,80813.85,0.0,-0.92919,5e-05,8.38187]
[1777955974923,44.37,80807.22,0.0,-0.92953,5e-05,8.34835]
[1777955977561,44.37,80804.64,0.0,-0.92966,5e-05,8.33674]
[1777955977577,44.37,80804.64,0.0,-0.92966,5e-05,8.33674]
[1777955978131,44.37,80804.64,0.0,-0.92966,5e-05,8.33674]
[1777955978327,44.37,80804.64,0.0,-0.92966,5e-05,8.33674]
[1777955978380,44.37,80802.8,0.0,-0.92974,5e-05,8.32874]
[1777955980968,44.37,80807.37,0.0,-0.92951,5e-05,8.35034]
[1777955983322,44.37,80809.46,0.0,-0.9294,5e-05,8.36011]
[1777955983579,44.37,80807.51,0.0,-0.9295,5e-05,8.35135]
[1777955988172,44.38,80808.36,0.0,-0.92945,5e-05,8.35598]
[1777955988327,44.38,80808.36,0.0,-0.92945,5e-05,8.35598]
[1777955988559,44.38,80807.46,0.0,-0.92949,5e-05,8.35202]
[1777955988580,44.38,80807.46,0.0,-0.92949,5e-05,8.35202]
[1777955989024,44.38,80806.92,0.0,-0.92952,5e-05,8.34971]
[1777955995067,44.38,80806.96,0.0,-0.9295,5e-05,8.35085]
[1777955997934,44.38,80805.81,0.0,-0.92956,5e-05,8.34588]
[1777955998078,44.38,80805.81,0.0,-0.92956,5e-05,8.34588]
[1777956003124,44.38,80804.27,0.0,-0.92962,5e-05,8.33975]
[1777956004998,44.38,80804.32,0.0,-0.92962,5e-05,8.34013]
[1777956005083,44.38,80804.32,0.0,-0.92962,5e-05,8.34013]
[1777956005138,44.38,80804.37,0.0,-0.92961,5e-05,8.3405]
[1777956008160,44.38,80809.46,0.0,-0.92936,5e-05,8.36422]
[1777956008866,44.38,80809.46,0.0,-0.92936,5e-05,8.36422]
[1777956009079,44.38,80809.46,0.0,-0.92936,5e-05,8.36422]
[1777956013186,44.38,80809.04,0.0,-0.92938,5e-05,8.36269]
[1777956013326,44.38,80809.04,0.0,-0.92938,5e-05,8.36269]
[1777956013428,44.39,80809.51,0.0,-0.92935,5e-05,8.36494]
[1777956014247,44.39,80809.51,0.0,-0.92935,5e-05,8.36494]
[1777956014327,44.39,80809.51,0.0,-0.92935,5e-05,8.36494]
[1777956016216,44.39,80803.93,0.0,-0.92962,5e-05,8.33966]
[1777956016876,44.39,80803.93,0.0,-0.92962,5e-05,8.33966]
[1777956017079,44.39,80803.93,0.0,-0.92962,5e-05,8.33966]
[1777956018739,44.39,80801.59,0.0,-0.92973,5e-05,8.32923]
[1777956018825,44.39,80801.59,0.0,-0.92973,5e-05,8.32923]
[1777956019237,44.39,80802.22,0.0,-0.9297,5e-05,8.33227]
[1777956025279,44.39,80801.5,0.0,-0.92973,5e-05,8.32989]
[1777956027881,44.39,80801.75,0.0,-0.92971,5e-05,8.33135]
[1777956028081,44.39,80801.75,0.0,-0.92971,5e-05,8.33135]
[1777956030314,44.39,80805.7,0.0,-0.92951,5e-05,8.34991]
[1777956031321,44.39,80811.22,0.0,-0.92927,5e-05,8.37097]
[1777956032018,44.39,80811.22,0.0,-0.92927,5e-05,8.37097]
[1777956032082,44.39,80811.22,0.0,-0.92927,5e-05,8.37097]
[1777956033150,44.39,80811.49,0.0,-0.92926,5e-05,8.37229]
[1777956033326,44.39,80811.49,0.0,-0.92926,5e-05,8.37229]
[1777956033334,44.39,80811.8,0.0,-0.92924,5e-05,8.3738]
[1777956038057,44.39,80813.4,0.0,-0.92916,5e-05,8.38147]
[1777956038078,44.39,80813.4,0.0,-0.92916,5e-05,8.38147]
[1777956038370,44.39,80818.82,0.0,-0.92889,5e-05,8.40644]
[1777956041976,44.39,80820.37,0.0,-0.92881,5e-05,8.41364]
[1777956042083,44.39,80820.37,0.0,-0.92881,5e-05,8.41364]
[1777956042104,44.39,80820.37,0.0,-0.92881,5e-05,8.41364]
[1777956042324,44.39,80820.37,0.0,-0.92881,5e-05,8.41364]
[1777956042399,44.39,80819.65,0.0,-0.92885,5e-05,8.41034]
[1777956047434,44.39,80812.73,0.0,-0.92919,5e-05,8.37859]
[1777956048442,44.39,80810.73,0.0,-0.92929,5e-05,8.36948]
[1777956049688,44.39,80808.93,0.0,-0.92938,5e-05,8.36131]
[1777956049833,44.39,80808.93,0.0,-0.92938,5e-05,8.36131]
[1777956054909,44.39,80807.12,0.0,-0.92946,5e-05,8.35343]
[1777956055082,44.39,80807.12,0.0,-0.92946,5e-05,8.35343]
[1777956055490,44.39,80807.44,0.0,-0.92944,5e-05,8.355]
[1777956057443,44.39,80807.44,0.0,-0.92944,5e-05,8.355]
[1777956057576,44.39,80807.44,0.0,-0.92944,5e-05,8.355]
[1777956064513,44.4,80807.56,0.0,-0.92943,5e-05,8.35638]
[1777956064581,44.4,80807.56,0.0,-0.92943,5e-05,8.35638]
[1777956064554,44.4,80807.65,0.0,-0.92942,5e-05,8.35691]
[1777956066634,44.4,80809.07,0.0,-0.92935,5e-05,8.36365]
[1777956066825,44.4,80809.07,0.0,-0.92935,5e-05,8.36365]
[1777956070596,44.4,80804.7,0.0,-0.92956,5e-05,8.34406]
[1777956071603,44.4,80800.66,0.0,-0.92976,5e-05,8.32572]
[1777956072402,44.4,80800.66,0.0,-0.92976,5e-05,8.32572]
[1777956072578,44.4,80800.66,0.0,-0.92976,5e-05,8.32572]
[1777956073076,44.4,80800.66,0.0,-0.92976,5e-05,8.3259]
[1777956073328,44.4,80800.66,0.0,-0.92976,5e-05,8.3259]
[1777956073406,44.4,80798.45,0.0,-0.92986,5e-05,8.31599]
[1777956077073,44.4,80798.34,0.0,-0.92986,5e-05,8.31586]
[1777956077328,44.4,80798.34,0.0,-0.92986,5e-05,8.31586]
[1777956082680,44.4,80792.26,0.0,-0.93015,5e-05,8.28942]
[1777956083926,44.4,80792.26,0.0,-0.93015,5e-05,8.28942]
[1777956084082,44.4,80792.26,0.0,-0.93015,5e-05,8.28942]
[1777956084584,44.4,80792.26,0.0,-0.93015,5e-05,8.28942]
[1777956084827,44.4,80791.33,0.0,-0.93019,5e-05,8.28564]
[1777956084899,44.4,80790.69,0.0,-0.93022,5e-05,8.28272]
[1777956086708,44.41,80786.1,0.0,-0.93044,5e-05,8.26227]
[1777956088722,44.41,80780.6,0.0,-0.9307,5e-05,8.23776]
[1777956089670,44.41,80780.6,0.0,-0.9307,5e-05,8.23776]
[1777956089827,44.41,80780.6,0.0,-0.9307,5e-05,8.23776]
[1777956094764,44.41,80773.38,0.0,-0.93106,5e-05,8.2024]
[1777956098491,44.41,80775.76,0.0,-0.93094,5e-05,8.21383]
[1777956098577,44.41,80775.76,0.0,-0.93094,5e-05,8.21383]
[1777956099343,44.41,80778.64,0.0,-0.93079,5e-05,8.22748]
[1777956099577,44.41,80778.64,0.0,-0.93079,5e-05,8.22748]
[1777956099356,44.41,80778.51,0.0,-0.9308,5e-05,8.22716]
[1777956102921,44.42,80779.4,0.0,-0.93075,5e-05,8.23174]
[1777956103080,44.42,80779.4,0.0,-0.93075,5e-05,8.23174]
[1777956106096,44.42,80778.29,0.0,-0.93079,5e-05,8.22747]
[1777956106330,44.42,80778.29,0.0,-0.93079,5e-05,8.22747]
[1777956106512,44.42,80778.29,0.0,-0.93079,5e-05,8.22747]
[1777956106576,44.42,80778.29,0.0,-0.93079,5e-05,8.22747]
[1777956106613,44.42,80784.28,0.0,-0.9305,5e-05,8.25517]
[1777956111884,44.42,80784.16,0.0,-0.93049,5e-05,8.25567]
[1777956113921,44.42,80784.56,0.0,-0.93047,5e-05,8.25769]
[1777956114077,44.42,80784.56,0.0,-0.93047,5e-05,8.25769]
[1777956122600,44.42,80784.38,0.0,-0.93047,5e-05,8.25805]
[1777956122841,44.42,80784.38,0.0,-0.93047,5e-05,8.25805]
[1777956123076,44.42,80784.38,0.0,-0.93047,5e-05,8.25805]
[1777956123177,44.43,80784.38,0.0,-0.93045,5e-05,8.25901]
[1777956125985,44.43,80779.68,0.0,-0.93068,5e-05,8.23802]
[1777956131384,44.43,80779.87,0.0,-0.93066,5e-05,8.23974]
[1777956131576,44.43,80779.87,0.0,-0.93066,5e-05,8.23974]
[1777956137043,44.43,80781.68,0.0,-0.93056,5e-05,8.24922]
[1777956137076,44.43,80781.68,0.0,-0.93056,5e-05,8.24922]
[1777956137879,44.43,80781.34,0.0,-0.93057,5e-05,8.24807]
[1777956138074,44.43,80781.34,0.0,-0.93057,5e-05,8.24807]
[1777956138112,44.43,80780.46,0.0,-0.93061,5e-05,8.24426]
[1777956143308,44.44,80780.48,0.0,-0.9306,5e-05,8.24513]
[1777956143326,44.44,80780.48,0.0,-0.9306,5e-05,8.24513]
[1777956150161,44.44,80779.31,0.0,-0.93064,5e-05,8.24137]
[1777956150916,44.44,80779.31,0.0,-0.93064,5e-05,8.24137]
[1777956151075,44.44,80779.31,0.0,-0.93064,5e-05,8.24137]
[1777956151984,44.44,80779.35,0.0,-0.93067,5e-05,8.23741]
[1777956152079,44.44,80779.35,0.0,-0.93067,5e-05,8.23741]
[1777956152175,44.44,80779.61,0.0,-0.93066,5e-05,8.23879]
[1777956157210,44.44,80778.98,0.0,-0.93068,5e-05,8.23691]
[1777956162247,44.45,80778.71,0.0,-0.93068,5e-05,8.23666]
[1777956166701,44.45,80778.41,0.0,-0.93068,5e-05,8.23609]
[1777956166829,44.45,80778.41,0.0,-0.93068,5e-05,8.23609]
[1777956172317,44.45,80778.83,0.0,-0.93065,5e-05,8.23915]
[1777956173340,44.45,80778.83,0.0,-0.93065,5e-05,8.23915]
[1777956173580,44.45,80778.83,0.0,-0.93065,5e-05,8.23915]
[1777956174091,44.45,80778.03,0.0,-0.93069,5e-05,8.2357]
[1777956174329,44.45,80778.03,0.0,-0.93069,5e-05,8.2357]
[1777956174427,44.45,80778.03,0.0,-0.93069,5e-05,8.2359]
[1777956180373,44.45,80778.07,0.0,-0.93067,5e-05,8.23721]
[1777956185408,44.46,80778.55,0.0,-0.93064,5e-05,8.24032]
[1777956190443,44.46,80778.46,0.0,-0.93063,5e-05,8.24083]
[1777956193464,44.46,80761.93,0.0,-0.93142,5e-05,8.16648]
[1777956194470,44.46,80758.01,0.0,-0.93161,5e-05,8.14907]
[1777956194955,44.46,80758.01,0.0,-0.93161,5e-05,8.14907]
[1777956195076,44.46,80758.01,0.0,-0.93161,5e-05,8.14907]
[1777956196485,44.46,80764.39,0.0,-0.9313,5e-05,8.17853]
[1777956199950,44.46,80765.28,0.0,-0.93124,5e-05,8.18341]
[1777956200082,44.46,80765.28,0.0,-0.93124,5e-05,8.18341]
[1777956200870,44.46,80763.92,0.0,-0.93131,5e-05,8.17754]
[1777956201088,44.46,80763.92,0.0,-0.93131,5e-05,8.17754]
[1777956201519,44.47,80763.73,0.0,-0.93131,5e-05,8.17696]
[1777956207561,44.47,80764.36,0.0,-0.93126,5e-05,8.18152]
[1777956212154,44.47,80763.87,0.0,-0.93131,5e-05,8.1761]
[1777956212325,44.47,80763.87,0.0,-0.93131,5e-05,8.1761]
[1777956217632,44.48,80763.79,0.0,-0.93129,5e-05,8.17745]
[1777956219852,44.48,80762.66,0.0,-0.93134,5e-05,8.17291]
[1777956220078,44.48,80762.66,0.0,-0.93134,5e-05,8.17291]
[1777956220965,44.48,80762.62,0.0,-0.93134,5e-05,8.17302]
[1777956221078,44.48,80762.62,0.0,-0.93134,5e-05,8.17302]
[1777956221178,44.48,80762.62,0.0,-0.93134,5e-05,8.17331]
[1777956226696,44.48,80762.89,0.0,-0.93131,5e-05,8.17598]
[1777956231731,44.49,80762.73,0.0,-0.9313,5e-05,8.17669]
[1777956236766,44.49,80762.73,0.0,-0.93128,5e-05,8.17813]
[1777956241802,44.49,80762.67,0.0,-0.93127,5e-05,8.1793]
[1777956246267,44.5,80764.03,0.0,-0.9312,5e-05,8.18631]
[1777956246324,44.5,80764.03,0.0,-0.9312,5e-05,8.18631]
[1777956250443,44.5,80764.96,0.0,-0.93114,5e-05,8.19136]
[1777956250575,44.5,80764.96,0.0,-0.93114,5e-05,8.19136]
[1777956250667,44.5,80765.37,0.0,-0.93111,5e-05,8.19404]
[1777956255900,44.5,80764.17,0.0,-0.93116,5e-05,8.19]
[1777956261241,44.51,80763.69,0.0,-0.93117,5e-05,8.18897]
[1777956261326,44.51,80763.69,0.0,-0.93117,5e-05,8.18897]
[1777956266978,44.51,80760.86,0.0,-0.93128,5e-05,8.17822]
[1777956272013,44.51,80759.49,0.0,-0.93136,5e-05,8.16918]
[1777956274188,44.51,80758.29,0.0,-0.93142,5e-05,8.16407]
[1777956274326,44.51,80758.29,0.0,-0.93142,5e-05,8.16407]
[1777956275631,44.52,80758.26,0.0,-0.93141,5e-05,8.16455]
[1777956275684,44.52,80758.34,0.0,-0.93141,5e-05,8.16522]
[1777956275826,44.52,80758.34,0.0,-0.93141,5e-05,8.16522]
[1777956279510,44.52,80758.72,0.0,-0.93138,5e-05,8.16754]
[1777956279576,44.52,80758.72,0.0,-0.93138,5e-05,8.16754]
[1777956285104,44.52,80757.26,0.0,-0.93143,5e-05,8.16305]
[1777956287169,44.52,80757.22,0.0,-0.93143,5e-05,8.16316]
[1777956287324,44.52,80757.22,0.0,-0.93143,5e-05,8.16316]
[1777956288982,44.53,80756.76,0.0,-0.93144,5e-05,8.16169]
[1777956289076,44.53,80756.76,0.0,-0.93144,5e-05,8.16169]
[1777956289132,44.53,80757.6,0.0,-0.9314,5e-05,8.1658]
[1777956294166,44.53,80756.86,0.0,-0.93142,5e-05,8.16403]
[1777956297126,44.53,80756.9,0.0,-0.93141,5e-05,8.16486]
[1777956297327,44.53,80756.9,0.0,-0.93141,5e-05,8.16486]
[1777956303459,44.54,80755.8,0.0,-0.93144,5e-05,8.16187]
[1777956303575,44.54,80755.8,0.0,-0.93144,5e-05,8.16187]
[1777956303900,44.54,80755.86,0.0,-0.93143,5e-05,8.16283]
[1777956304077,44.54,80755.86,0.0,-0.93143,5e-05,8.16283]
[1777956304241,44.54,80755.28,0.0,-0.93146,5e-05,8.16021]
[1777956309276,44.54,80755.35,0.0,-0.93143,5e-05,8.16226]
[1777956310268,44.54,80755.35,0.0,-0.93143,5e-05,8.16226]
[1777956310325,44.54,80755.35,0.0,-0.93143,5e-05,8.16226]
[1777956310426,44.54,80750.55,0.0,-0.93166,5e-05,8.14132]
[1777956311290,44.54,80746.78,0.0,-0.93184,5e-05,8.12435]
[1777956312297,44.54,80737.62,0.0,-0.93227,5e-05,8.08318]
[1777956313304,44.54,80733.31,0.0,-0.93248,5e-05,8.06388]
[1777956314131,44.54,80733.31,0.0,-0.93248,5e-05,8.06388]
[1777956314326,44.54,80733.31,0.0,-0.93248,5e-05,8.06388]
[1777956314404,44.54,80733.92,0.0,-0.93245,5e-05,8.06681]
[1777956319439,44.55,80732.18,0.0,-0.93252,5e-05,8.05955]
[1777956324473,44.55,80731.75,0.0,-0.93254,5e-05,8.05814]
[1777956325308,44.55,80731.75,0.0,-0.93254,5e-05,8.05814]
[1777956325481,44.55,80728.01,0.0,-0.93272,5e-05,8.04151]
[1777956327188,44.55,80726.49,0.0,-0.93279,5e-05,8.03484]
[1777956330921,44.55,80729.17,0.0,-0.93265,5e-05,8.04737]
[1777956334543,44.55,80724.21,0.0,-0.93291,5e-05,8.02142]
[1777956339081,44.55,80721.79,0.0,-0.93302,5e-05,8.01128]
[1777956340983,44.55,80723.51,0.0,-0.93294,5e-05,8.01929]
[1777956341078,44.55,80723.51,0.0,-0.93294,5e-05,8.01929]
[1777956341593,44.55,80724.4,0.0,-0.93289,5e-05,8.02342]
[1777956342592,44.55,80724.4,0.0,-0.93289,5e-05,8.02342]
[1777956342827,44.55,80724.4,0.0,-0.93289,5e-05,8.02342]
[1777956348642,44.56,80721.99,0.0,-0.933,5e-05,8.01368]
[1777956349115,44.56,80721.99,0.0,-0.933,5e-05,8.01368]
[1777956349328,44.56,80721.99,0.0,-0.933,5e-05,8.01368]
[1777956349865,44.56,80721.99,0.0,-0.933,5e-05,8.01368]
[1777956349867,44.56,80722.09,0.0,-0.93299,5e-05,8.01429]
[1777956350075,44.56,80722.09,0.0,-0.93299,5e-05,8.01429]
[1777956355692,44.56,80722.72,0.0,-0.93295,5e-05,8.018]
[1777956358713,44.56,80718.84,0.0,-0.93313,5e-05,8.00113]
[1777956360220,44.56,80717.39,0.0,-0.93319,5e-05,7.99483]
[1777956360333,44.56,80717.39,0.0,-0.93319,5e-05,7.99483]
[1777956360727,44.56,80717.32,0.0,-0.9332,5e-05,7.99469]
[1777956361130,44.56,80717.32,0.0,-0.9332,5e-05,7.99469]
[1777956361327,44.56,80717.32,0.0,-0.9332,5e-05,7.99469]
[1777956363748,44.56,80723.85,0.0,-0.93288,5e-05,8.02433]
[1777956366665,44.56,80724.79,0.0,-0.93284,5e-05,8.02878]
[1777956366826,44.56,80724.79,0.0,-0.93284,5e-05,8.02878]
[1777956366769,44.56,80726.83,0.0,-0.93274,5e-05,8.03802]
[1777956367153,44.56,80726.83,0.0,-0.93274,5e-05,8.03802]
[1777956367326,44.56,80726.83,0.0,-0.93274,5e-05,8.03802]
[1777956368784,44.56,80734.99,0.0,-0.93235,5e-05,8.07477]
[1777956369791,44.56,80739.86,0.0,-0.93211,5e-05,8.09706]
[1777956372383,44.57,80741.84,0.0,-0.93201,5e-05,8.10677]
[1777956372578,44.57,80741.84,0.0,-0.93201,5e-05,8.10677]
[1777956372812,44.57,80742.8,0.0,-0.93196,5e-05,8.11148]
[1777956373210,44.57,80742.8,0.0,-0.93196,5e-05,8.11148]
[1777956373329,44.57,80742.8,0.0,-0.93196,5e-05,8.11148]
[1777956378854,44.57,80742.31,0.0,-0.93196,5e-05,8.11158]
[1777956380585,44.57,80744.84,0.0,-0.93183,5e-05,8.12335]
[1777956380828,44.57,80744.84,0.0,-0.93183,5e-05,8.12335]
[1777956380867,44.57,80743.83,0.0,-0.93188,5e-05,8.11919]
[1777956381969,44.58,80743.62,0.0,-0.93188,5e-05,8.11864]
[1777956382076,44.58,80743.62,0.0,-0.93188,5e-05,8.11864]
[1777956393044,44.58,80741.21,0.0,-0.93196,5e-05,8.11143]
[1777956393080,44.58,80741.21,0.0,-0.93196,5e-05,8.11143]
[1777956395627,44.59,80741.21,0.0,-0.93198,5e-05,8.10795]
[1777956395831,44.59,80741.21,0.0,-0.93198,5e-05,8.10795]
[1777956395674,44.59,80741.52,0.0,-0.93195,5e-05,8.11059]
[1777956399827,44.59,80741.55,0.0,-0.93194,5e-05,8.11156]
[1777956400078,44.59,80743.1,0.0,-0.93186,5e-05,8.11935]
[1777956406043,44.6,80746.87,0.0,-0.93165,5e-05,8.13868]
[1777956409064,44.6,80757.5,0.0,-0.93113,5e-05,8.18769]
[1777956410071,44.6,80761.21,0.0,-0.93095,5e-05,8.20474]
[1777956411078,44.6,80766.19,0.0,-0.93071,5e-05,8.22752]
[1777956412085,44.6,80772.2,0.0,-0.93041,5e-05,8.25497]
[1777956414721,44.6,80772.84,0.0,-0.93038,5e-05,8.25805]
[1777956414826,44.6,80772.84,0.0,-0.93038,5e-05,8.25805]
[1777956414925,44.6,80773.52,0.0,-0.93034,5e-05,8.26148]
[1777956415818,44.6,80773.52,0.0,-0.93034,5e-05,8.26148]
[1777956415827,44.6,80773.52,0.0,-0.93034,5e-05,8.26148]
[1777956421147,44.61,80778.05,0.0,-0.93011,5e-05,8.28292]
[1777956422155,44.61,80773.59,0.0,-0.93033,5e-05,8.26278]
[1777956423882,44.61,80773.59,0.0,-0.93033,5e-05,8.26278]
[1777956423162,44.61,80767.71,0.0,-0.93061,5e-05,8.23627]
[1777956424076,44.61,80767.71,0.0,-0.93061,5e-05,8.23627]
[1777956424343,44.61,80769.12,0.0,-0.93054,5e-05,8.24283]
[1777956425170,44.61,80769.12,0.0,-0.93054,5e-05,8.24283]
[1777956425326,44.61,80769.12,0.0,-0.93054,5e-05,8.24283]
[1777956430834,44.61,80772.52,0.0,-0.93037,5e-05,8.25899]
[1777956430895,44.61,80772.31,0.0,-0.93038,5e-05,8.2583]
[1777956431075,44.61,80772.31,0.0,-0.93038,5e-05,8.2583]
[1777956431355,44.61,80772.31,0.0,-0.93038,5e-05,8.2583]
[1777956431577,44.61,80772.31,0.0,-0.93038,5e-05,8.2583]
[1777956431679,44.61,80774.74,0.0,-0.93026,5e-05,8.26944]
[1777956437030,44.61,80775.79,0.0,-0.9302,5e-05,8.27464]
[1777956437080,44.61,80775.79,0.0,-0.9302,5e-05,8.27464]
[1777956437260,44.61,80776.8,0.0,-0.93015,5e-05,8.27932]
[1777956438383,44.61,80776.8,0.0,-0.93015,5e-05,8.27932]
[1777956438581,44.61,80776.8,0.0,-0.93015,5e-05,8.27932]
[1777956441288,44.61,80780.9,0.0,-0.92995,5e-05,8.29832]
[1777956445610,44.61,80781.29,0.0,-0.92993,5e-05,8.30028]
[1777956445825,44.61,80781.29,0.0,-0.92993,5e-05,8.30028]
[1777956445926,44.61,80781.36,0.0,-0.92992,5e-05,8.30071]
[1777956447852,44.61,80781.36,0.0,-0.92992,5e-05,8.30071]
[1777956448076,44.61,80781.46,0.0,-0.92991,5e-05,8.30127]
[1777956451358,44.61,80784.5,0.0,-0.9298,5e-05,8.31089]
[1777956452365,44.61,80793.44,0.0,-0.92936,5e-05,8.35166]
[1777956453525,44.61,80793.44,0.0,-0.92936,5e-05,8.35166]
[1777956453577,44.61,80793.44,0.0,-0.92936,5e-05,8.35166]
[1777956453624,44.61,80796.36,0.0,-0.92922,5e-05,8.36499]
[1777956455387,44.61,80801.37,0.0,-0.92897,5e-05,8.38783]
[1777956456394,44.61,80805.92,0.0,-0.92875,5e-05,8.40861]
[1777956458853,44.61,80807.65,0.0,-0.92866,5e-05,8.41645]
[1777956458893,44.61,80808.78,0.0,-0.92861,5e-05,8.4214]
[1777956459078,44.61,80808.78,0.0,-0.92861,5e-05,8.4214]
[1777956459751,44.61,80808.78,0.0,-0.92861,5e-05,8.4214]
[1777956459834,44.61,80808.78,0.0,-0.92861,5e-05,8.4214]
[1777956459934,44.61,80808.89,0.0,-0.9286,5e-05,8.42178]
[1777956465458,44.61,80809.64,0.0,-0.92858,5e-05,8.42445]
[1777956467543,44.61,80809.43,0.0,-0.92859,5e-05,8.42337]
[1777956467575,44.61,80809.43,0.0,-0.92859,5e-05,8.42337]
[1777956467772,44.61,80809.09,0.0,-0.92861,5e-05,8.42169]
[1777956468450,44.61,80809.09,0.0,-0.92861,5e-05,8.42169]
[1777956468585,44.61,80809.09,0.0,-0.92861,5e-05,8.42169]
[1777956475531,44.61,80809.38,0.0,-0.9286,5e-05,8.42205]
[1777956476215,44.61,80809.38,0.0,-0.9286,5e-05,8.42205]
[1777956476329,44.61,80809.38,0.0,-0.9286,5e-05,8.42205]
[1777956476539,44.61,80816.77,0.0,-0.92824,5e-05,8.45583]
[1777956477546,44.61,80821.8,0.0,-0.92799,5e-05,8.47878]
[1777956479560,44.61,80825.3,0.0,-0.92781,5e-05,8.49531]
[1777956480147,44.61,80825.3,0.0,-0.92781,5e-05,8.49531]
[1777956480331,44.61,80825.3,0.0,-0.92781,5e-05,8.49531]
[1777956482580,44.61,80829.58,0.0,-0.92759,5e-05,8.51561]
[1777956486055,44.61,80828.53,0.0,-0.92764,5e-05,8.51131]
[1777956486075,44.61,80828.53,0.0,-0.92764,5e-05,8.51131]
[1777956486609,44.61,80828.63,0.0,-0.92763,5e-05,8.51195]
[1777956487105,44.61,80828.63,0.0,-0.92763,5e-05,8.51195]
[1777956487328,44.61,80828.63,0.0,-0.92763,5e-05,8.51195]
[1777956492651,44.61,80828.65,0.0,-0.92762,5e-05,8.51277]
[1777956497161,44.61,80826.72,0.0,-0.92773,5e-05,8.50302]
[1777956497326,44.61,80826.72,0.0,-0.92773,5e-05,8.50302]
[1777956497658,44.61,80826.72,0.0,-0.92773,5e-05,8.50302]
[1777956497828,44.61,80826.72,0.0,-0.92773,5e-05,8.50302]
[1777956497929,44.61,80825.88,0.0,-0.92777,5e-05,8.49895]
[1777956500708,44.61,80829.04,0.0,-0.92761,5e-05,8.51377]
[1777956502883,44.61,80830.98,0.0,-0.92751,5e-05,8.5225]
[1777956503079,44.61,80831.41,0.0,-0.9275,5e-05,8.52426]
[1777956503729,44.61,80836.8,0.0,-0.92723,5e-05,8.54891]
[1777956504783,44.61,80836.8,0.0,-0.92723,5e-05,8.54891]
[1777956504827,44.61,80836.8,0.0,-0.92723,5e-05,8.54891]
[1777956504885,44.61,80835.93,0.0,-0.92727,5e-05,8.54505]
[1777956506226,44.61,80836.63,0.0,-0.92723,5e-05,8.54845]
[1777956506331,44.61,80836.63,0.0,-0.92723,5e-05,8.54845]
[1777956511785,44.61,80837.38,0.0,-0.92722,5e-05,8.54852]
[1777956515813,44.61,80831.23,0.0,-0.92752,5e-05,8.52044]
[1777956516624,44.61,80831.23,0.0,-0.92752,5e-05,8.52044]
[1777956516825,44.61,80831.23,0.0,-0.92752,5e-05,8.52044]
[1777956516849,44.61,80828.57,0.0,-0.92766,5e-05,8.50799]
[1777956518147,44.61,80827.73,0.0,-0.9277,5e-05,8.50395]
[1777956518338,44.61,80827.73,0.0,-0.9277,5e-05,8.50395]
[1777956521854,44.61,80833.78,0.0,-0.92741,5e-05,8.53116]
[1777956522501,44.61,80833.78,0.0,-0.92741,5e-05,8.53116]
[1777956522583,44.61,80833.78,0.0,-0.92741,5e-05,8.53116]
[1777956523005,44.61,80833.78,0.0,-0.92741,5e-05,8.53116]
[1777956523014,44.61,80835.52,0.0,-0.92732,5e-05,8.53898]
[1777956523077,44.61,80835.52,0.0,-0.92732,5e-05,8.53898]
[1777956528904,44.61,80835.25,0.0,-0.92735,5e-05,8.53652]
[1777956529848,44.61,80835.25,0.0,-0.92735,5e-05,8.53652]
[1777956529911,44.61,80836.35,0.0,-0.9273,5e-05,8.5414]
[1777956530079,44.61,80836.35,0.0,-0.9273,5e-05,8.5414]
[1777956530919,44.61,80842.54,0.0,-0.92698,5e-05,8.57023]
[1777956531733,44.61,80842.54,0.0,-0.92698,5e-05,8.57023]
[1777956531829,44.61,80842.54,0.0,-0.92698,5e-05,8.57023]
[1777956533939,44.61,80850.01,0.0,-0.9266,5e-05,8.60535]
[1777956535952,44.61,80854.23,0.0,-0.92638,5e-05,8.62514]
[1777956537163,44.61,80854.46,0.0,-0.92637,5e-05,8.62629]
[1777956537411,44.61,80854.46,0.0,-0.92637,5e-05,8.62629]
[1777956537967,44.61,80863.08,0.0,-0.92593,5e-05,8.66644]
[1777956538974,44.61,80872.56,0.0,-0.92545,5e-05,8.71063]
[1777956539981,44.61,80880.55,0.0,-0.92504,5e-05,8.7479]
[1777956540988,44.61,80883.3,0.0,-0.9249,5e-05,8.76066]
[1777956541170,44.61,80883.3,0.0,-0.9249,5e-05,8.76066]
[1777956541995,44.61,80885.1,0.0,-0.92481,5e-05,8.76896]
[1777956544011,44.61,80889.36,0.0,-0.92459,5e-05,8.78866]
[1777956545016,44.61,80892.79,0.0,-0.92442,5e-05,8.80459]
[1777956549232,44.61,80892.22,0.0,-0.92446,5e-05,8.80121]
[1777956549330,44.61,80892.22,0.0,-0.92446,5e-05,8.80121]
[1777956551671,44.61,80892.08,0.0,-0.92447,5e-05,8.80023]
[1777956551825,44.61,80892.08,0.0,-0.92447,5e-05,8.80023]
[1777956552066,44.61,80891.26,0.0,-0.92451,5e-05,8.79622]
[1777956557932,44.6,80891.73,0.0,-0.92449,5e-05,8.7978]
[1777956558081,44.6,80891.73,0.0,-0.92449,5e-05,8.7978]
[1777956562808,44.6,80891.34,0.0,-0.92452,5e-05,8.79523]
[1777956562825,44.6,80891.34,0.0,-0.92452,5e-05,8.79523]
[1777956562909,44.6,80891.1,0.0,-0.92453,5e-05,8.7941]
[1777956564084,44.6,80891.1,0.0,-0.92453,5e-05,8.7941]
[1777956563143,44.6,80884.18,0.0,-0.92489,5e-05,8.76168]
[1777956564328,44.6,80884.18,0.0,-0.92489,5e-05,8.76168]
[1777956567368,44.6,80881.37,0.0,-0.92503,5e-05,8.74912]
[1777956567577,44.6,80881.37,0.0,-0.92503,5e-05,8.74912]
[1777956568088,44.6,80881.37,0.0,-0.92503,5e-05,8.74912]
[1777956567678,44.6,80886.46,0.0,-0.92476,5e-05,8.77332]
[1777956568330,44.6,80886.46,0.0,-0.92476,5e-05,8.77332]
[1777956568429,44.6,80888.88,0.0,-0.92464,5e-05,8.78465]
[1777956571124,44.61,80888.92,0.0,-0.92463,5e-05,8.78516]
[1777956571336,44.61,80888.92,0.0,-0.92463,5e-05,8.78516]
[1777956571412,44.61,80888.92,0.0,-0.92463,5e-05,8.78516]
[1777956571576,44.61,80888.92,0.0,-0.92463,5e-05,8.78516]
[1777956571653,44.61,80889.73,0.0,-0.92462,5e-05,8.78481]
[1777956572206,44.61,80892.76,0.0,-0.92446,5e-05,8.79901]
[1777956573610,44.61,80892.76,0.0,-0.92446,5e-05,8.79901]
[1777956573827,44.61,80892.76,0.0,-0.92446,5e-05,8.79901]
[1777956575227,44.61,80902.26,0.0,-0.92397,5e-05,8.844]
[1777956576280,44.61,80902.26,0.0,-0.92397,5e-05,8.844]
[1777956576326,44.61,80902.26,0.0,-0.92397,5e-05,8.844]
[1777956576683,44.61,80905.56,0.0,-0.9238,5e-05,8.85964]
[1777956577643,44.61,80905.56,0.0,-0.9238,5e-05,8.85964]
[1777956577735,44.61,80905.56,0.0,-0.9238,5e-05,8.85964]
[1777956577826,44.61,80910.06,0.0,-0.92356,5e-05,8.88085]
[1777956578247,44.61,80915.47,0.0,-0.92328,5e-05,8.90636]
[1777956579818,44.61,80915.47,0.0,-0.92328,5e-05,8.90636]
[1777956579885,44.61,80919.39,0.0,-0.92308,5e-05,8.92479]
[1777956580993,44.61,80919.39,0.0,-0.92308,5e-05,8.92479]
[1777956581080,44.61,80919.39,0.0,-0.92308,5e-05,8.92479]
[1777956583283,44.61,80922.46,0.0,-0.92292,5e-05,8.93912]
[1777956588318,44.61,80921.92,0.0,-0.92295,5e-05,8.93619]
[1777956591231,44.61,80921.56,0.0,-0.92297,5e-05,8.93435]
[1777956591331,44.61,80921.56,0.0,-0.92297,5e-05,8.93435]
[1777956595371,44.61,80917.09,0.0,-0.9232,5e-05,8.91331]
[1777956596992,44.61,80917.09,0.0,-0.9232,5e-05,8.91331]
[1777956597075,44.61,80917.09,0.0,-0.9232,5e-05,8.91331]
[1777956596995,44.61,80912.27,0.0,-0.92345,5e-05,8.89069]
[1777956597386,44.61,80914.86,0.0,-0.92332,5e-05,8.90291]
[1777956602642,44.61,80915.39,0.0,-0.92329,5e-05,8.90563]
[1777956603429,44.61,80931.45,0.0,-0.92244,5e-05,8.98168]
[1777956604436,44.61,80934.17,0.0,-0.9223,5e-05,8.99462]
[1777956605443,44.61,80936.17,0.0,-0.9222,5e-05,9.00404]
[1777956606546,44.61,80936.17,0.0,-0.9222,5e-05,9.00404]
[1777956606620,44.61,80937.83,0.0,-0.92211,5e-05,9.01213]
[1777956607463,44.61,80939.92,0.0,-0.922,5e-05,9.02206]
[1777956612499,44.61,80942.0,0.0,-0.92187,5e-05,9.0333]
[1777956614513,44.61,80939.66,0.0,-0.92199,5e-05,9.02269]
[1777956615171,44.61,80939.66,0.0,-0.92199,5e-05,9.02269]
[1777956615330,44.61,80939.66,0.0,-0.92199,5e-05,9.02269]
[1777956617536,44.61,80943.77,0.0,-0.92176,5e-05,9.04301]
[1777956618917,44.61,80943.77,0.0,-0.92176,5e-05,9.04301]
[1777956619076,44.61,80943.77,0.0,-0.92176,5e-05,9.04301]
[1777956620557,44.62,80947.8,0.0,-0.92154,5e-05,9.06288]
[1777956622102,44.62,80947.8,0.0,-0.92154,5e-05,9.06288]
[1777956622146,44.62,80944.17,0.0,-0.92173,5e-05,9.04563]
[1777956622327,44.62,80944.17,0.0,-0.92173,5e-05,9.04563]
[1777956622571,44.62,80947.14,0.0,-0.92158,5e-05,9.05976]
[1777956627620,44.62,80948.42,0.0,-0.9215,5e-05,9.06624]
[1777956628779,44.62,80948.4,0.0,-0.9215,5e-05,9.06633]
[1777956628827,44.62,80948.4,0.0,-0.9215,5e-05,9.06633]
[1777956634655,44.62,80948.96,0.0,-0.92149,5e-05,9.06597]
[1777956636669,44.62,80940.84,0.0,-0.92192,5e-05,9.02753]
[1777956637261,44.62,80940.84,0.0,-0.92192,5e-05,9.02753]
[1777956637331,44.62,80940.84,0.0,-0.92192,5e-05,9.02753]
[1777956637675,44.62,80942.92,0.0,-0.92181,5e-05,9.03704]
[1777956643718,44.62,80942.56,0.0,-0.92184,5e-05,9.03429]
[1777956646735,44.62,80942.14,0.0,-0.92187,5e-05,9.03195]
[1777956646831,44.62,80942.14,0.0,-0.92187,5e-05,9.03195]
[1777956648756,44.62,80938.31,0.0,-0.92208,5e-05,9.01325]
[1777956651133,44.62,80936.73,0.0,-0.92216,5e-05,9.006]
[1777956651328,44.62,80934.76,0.0,-0.92226,5e-05,8.99652]
[1777956656040,44.61,80933.96,0.0,-0.92231,5e-05,8.99239]
[1777956656084,44.61,80933.96,0.0,-0.92231,5e-05,8.99239]
[1777956660525,44.61,80935.54,0.0,-0.92223,5e-05,8.99917]
[1777956661780,44.61,80935.94,0.0,-0.92221,5e-05,9.00094]
[1777956661827,44.61,80935.94,0.0,-0.92221,5e-05,9.00094]
[1777956661848,44.61,80939.47,0.0,-0.92203,5e-05,9.01796]
[1777956662585,44.61,80939.47,0.0,-0.92203,5e-05,9.01796]
[1777956662855,44.61,80939.85,0.0,-0.922,5e-05,9.02]
[1777956666796,44.62,80940.27,0.0,-0.92197,5e-05,9.0227]
[1777956666831,44.62,80940.27,0.0,-0.92197,5e-05,9.0227]
[1777956670339,44.62,80938.41,0.0,-0.92206,5e-05,9.01477]
[1777956670579,44.62,80938.41,0.0,-0.92206,5e-05,9.01477]
[1777956673337,44.62,80938.93,0.0,-0.92203,5e-05,9.01791]
[1777956673582,44.62,80938.93,0.0,-0.92203,5e-05,9.01791]
[1777956673933,44.62,80938.4,0.0,-0.92205,5e-05,9.01562]
[1777956675820,44.62,80938.83,0.0,-0.92203,5e-05,9.01788]
[1777956675828,44.62,80938.83,0.0,-0.92203,5e-05,9.01788]
[1777956679401,44.62,80938.73,0.0,-0.92203,5e-05,9.01784]
[1777956679979,44.62,80938.73,0.0,-0.92203,5e-05,9.01784]
[1777956680076,44.62,80938.73,0.0,-0.92203,5e-05,9.01784]
[1777956686017,44.63,80938.58,0.0,-0.922,5e-05,9.01974]
[1777956688036,44.63,80925.01,0.0,-0.92271,5e-05,8.95599]
[1777956689798,44.63,80923.78,0.0,-0.92277,5e-05,8.95072]
[1777956690049,44.63,80924.41,0.0,-0.92274,5e-05,8.9536]
[1777956691632,44.63,80924.19,0.0,-0.92279,5e-05,8.94789]
[1777956697098,44.63,80920.59,0.0,-0.92298,5e-05,8.93043]
[1777956697379,44.63,80920.59,0.0,-0.92298,5e-05,8.93043]
[1777956697933,44.63,80920.59,0.0,-0.92298,5e-05,8.93043]
[1777956698075,44.63,80920.59,0.0,-0.92298,5e-05,8.93043]
[1777956699112,44.63,80928.61,0.0,-0.92256,5e-05,8.96827]
[1777956700119,44.63,80932.96,0.0,-0.92233,5e-05,8.98877]
[1777956705154,44.63,80930.74,0.0,-0.92246,5e-05,8.97764]
[1777956705833,44.63,80930.74,0.0,-0.92246,5e-05,8.97764]
[1777956706078,44.63,80930.74,0.0,-0.92246,5e-05,8.97764]
[1777956711196,44.62,80930.98,0.0,-0.92245,5e-05,8.97812]
[1777956716231,44.62,80931.24,0.0,-0.92244,5e-05,8.97878]
[1777956721266,44.62,80931.52,0.0,-0.92244,5e-05,8.97953]
[1777956723067,44.62,80931.75,0.0,-0.92243,5e-05,8.9805]
[1777956723088,44.62,80931.75,0.0,-0.92243,5e-05,8.9805]
[1777956726304,44.62,80937.86,0.0,-0.92211,5e-05,9.009]
[1777956727799,44.62,80937.86,0.0,-0.92211,5e-05,9.009]
[1777956727830,44.62,80937.86,0.0,-0.92211,5e-05,9.009]
[1777956729324,44.62,80941.62,0.0,-0.92192,5e-05,9.02635]
[1777956731827,44.62,80942.12,0.0,-0.92189,5e-05,9.02854]
[1777956732078,44.62,80942.12,0.0,-0.92189,5e-05,9.02854]
[1777956737380,44.62,80943.8,0.0,-0.9218,5e-05,9.03674]
[1777956742416,44.62,80943.66,0.0,-0.92182,5e-05,9.03505]
[1777956747403,44.62,80943.93,0.0,-0.92181,5e-05,9.0355]
[1777956748167,44.62,80943.93,0.0,-0.92181,5e-05,9.0355]
[1777956748327,44.61,80942.06,0.0,-0.92192,5e-05,9.0262]
[1777956751443,44.61,80940.97,0.0,-0.92198,5e-05,9.02064]
[1777956751577,44.61,80940.97,0.0,-0.92198,5e-05,9.02064]
[1777956754500,44.61,80944.21,0.0,-0.92185,5e-05,9.03077]
[1777956757826,44.61,80946.04,0.0,-0.92176,5e-05,9.03905]
[1777956757927,44.61,80945.89,0.0,-0.92177,5e-05,9.03789]
[1777956758641,44.61,80945.89,0.0,-0.92177,5e-05,9.03789]
[1777956758833,44.61,80945.89,0.0,-0.92177,5e-05,9.03789]
[1777956764378,44.61,80945.43,0.0,-0.92181,5e-05,9.03461]
[1777956767413,44.61,80943.75,0.0,-0.92189,5e-05,9.02732]
[1777956767575,44.61,80943.75,0.0,-0.92189,5e-05,9.02732]
[1777956767833,44.61,80943.75,0.0,-0.92189,5e-05,9.02732]
[1777956767934,44.61,80936.49,0.0,-0.92228,5e-05,8.99269]
[1777956773633,44.61,80934.88,0.0,-0.92237,5e-05,8.98433]
[1777956778745,44.6,80932.9,0.0,-0.92248,5e-05,8.97438]
[1777956779827,44.6,80930.5,0.0,-0.92261,5e-05,8.96278]
[1777956785352,44.6,80926.58,0.0,-0.92282,5e-05,8.94375]
[1777956785577,44.6,80926.58,0.0,-0.92282,5e-05,8.94375]
[1777956785898,44.6,80926.58,0.0,-0.92282,5e-05,8.94375]
[1777956786075,44.6,80926.58,0.0,-0.92282,5e-05,8.94375]
[1777956786160,44.6,80927.13,0.0,-0.92279,5e-05,8.94618]
[1777956786724,44.6,80920.03,0.0,-0.92317,5e-05,8.91262]
[1777956787731,44.6,80906.81,0.0,-0.92386,5e-05,8.85021]
[1777956789745,44.6,80906.83,0.0,-0.92385,5e-05,8.85033]
[1777956794353,44.6,80907.05,0.0,-0.92384,5e-05,8.85155]
[1777956794576,44.6,80907.33,0.0,-0.92383,5e-05,8.85293]
[1777956799815,44.6,80900.81,0.0,-0.92416,5e-05,8.82271]
[1777956801829,44.6,80904.75,0.0,-0.92395,5e-05,8.84142]
[1777956803656,44.61,80905.08,0.0,-0.92393,5e-05,8.84309]
[1777956803826,44.61,80905.08,0.0,-0.92393,5e-05,8.84309]
[1777956804383,44.61,80905.05,0.0,-0.92393,5e-05,8.84313]
[1777956804576,44.61,80905.05,0.0,-0.92393,5e-05,8.84313]
[1777956804850,44.61,80904.88,0.0,-0.92394,5e-05,8.84233]
[1777956807870,44.61,80899.83,0.0,-0.9242,5e-05,8.81888]
[1777956809612,44.61,80899.19,0.0,-0.92423,5e-05,8.81599]
[1777956809826,44.61,80899.19,0.0,-0.92423,5e-05,8.81599]
[1777956810891,44.61,80907.4,0.0,-0.9238,5e-05,8.85485]
[1777956811899,44.61,80916.08,0.0,-0.92338,5e-05,8.89146]
[1777956812906,44.61,80917.33,0.0,-0.92332,5e-05,8.89738]
[1777956813544,44.61,80917.33,0.0,-0.92332,5e-05,8.89738]
[1777956813579,44.61,80917.33,0.0,-0.92332,5e-05,8.89738]
[1777956814022,44.61,80917.33,0.0,-0.92332,5e-05,8.89738]
[1777956814076,44.61,80917.33,0.0,-0.92332,5e-05,8.89738]
[1777956814177,44.61,80917.28,0.0,-0.92332,5e-05,8.89715]
[1777956819955,44.61,80921.44,0.0,-0.9231,5e-05,8.91686]
[1777956823337,44.61,80921.95,0.0,-0.92308,5e-05,8.91923]
[1777956823576,44.61,80922.0,0.0,-0.92307,5e-05,8.91944]
[1777956829020,44.61,80925.37,0.0,-0.9229,5e-05,8.9352]
[1777956831039,44.61,80933.33,0.0,-0.92248,5e-05,8.97337]
[1777956832926,44.61,80933.12,0.0,-0.92248,5e-05,8.97287]
[1777956833078,44.61,80933.12,0.0,-0.92248,5e-05,8.97287]
[1777956834117,44.61,80933.45,0.0,-0.92246,5e-05,8.97492]
[1777956834326,44.61,80933.45,0.0,-0.92246,5e-05,8.97492]
[1777956834353,44.61,80938.47,0.0,-0.92219,5e-05,8.99932]
[1777956840102,44.62,80938.75,0.0,-0.92213,5e-05,9.00395]
[1777956841875,44.62,80939.32,0.0,-0.9221,5e-05,9.0072]
[1777956842076,44.62,80939.32,0.0,-0.9221,5e-05,9.0072]
[1777956847151,44.63,80938.35,0.0,-0.92212,5e-05,9.00525]
[1777956851119,44.63,80938.58,0.0,-0.9221,5e-05,9.00706]
[1777956851168,44.63,80938.58,0.0,-0.9221,5e-05,9.00706]
[1777956851325,44.63,80938.58,0.0,-0.9221,5e-05,9.00706]
[1777956851339,44.63,80938.71,0.0,-0.92209,5e-05,9.00791]
[1777956857220,44.63,80938.42,0.0,-0.92209,5e-05,9.00796]
[1777956857787,44.63,80938.42,0.0,-0.92209,5e-05,9.00796]
[1777956857827,44.63,80938.42,0.0,-0.92209,5e-05,9.00796]
[1777956858328,44.63,80938.42,0.0,-0.92209,5e-05,9.00796]
[1777956858576,44.63,80938.79,0.0,-0.92207,5e-05,9.00995]
[1777956859235,44.63,80939.33,0.0,-0.92203,5e-05,9.01274]
[1777956864269,44.64,80939.07,0.0,-0.92202,5e-05,9.01411]
[1777956864658,44.64,80939.07,0.0,-0.92202,5e-05,9.01411]
[1777956864833,44.64,80939.07,0.0,-0.92202,5e-05,9.01411]
[1777956870311,44.65,80939.5,0.0,-0.92197,5e-05,9.01835]
[1777956873701,44.65,80938.73,0.0,-0.92204,5e-05,9.01085]
[1777956873826,44.65,80938.73,0.0,-0.92204,5e-05,9.01085]
[1777956874251,44.65,80938.73,0.0,-0.92204,5e-05,9.01085]
[1777956874329,44.65,80938.73,0.0,-0.92204,5e-05,9.01085]
[1777956874352,44.65,80938.73,0.0,-0.92204,5e-05,9.01108]
[1777956876355,44.65,80925.84,0.0,-0.92271,5e-05,8.9505]
[1777956877362,44.65,80923.96,0.0,-0.92281,5e-05,8.94153]
[1777956878158,44.65,80923.96,0.0,-0.92281,5e-05,8.94153]
[1777956878330,44.65,80923.96,0.0,-0.92281,5e-05,8.94153]
[1777956879376,44.65,80918.93,0.0,-0.92307,5e-05,8.91766]
[1777956880383,44.65,80915.4,0.0,-0.92326,5e-05,8.90099]
[1777956881921,44.65,80914.52,0.0,-0.9233,5e-05,8.89684]
[1777956882075,44.65,80914.52,0.0,-0.9233,5e-05,8.89684]
[1777956882397,44.65,80913.79,0.0,-0.92334,5e-05,8.89342]
[1777956883032,44.65,80913.79,0.0,-0.92334,5e-05,8.89342]
[1777956883080,44.65,80913.79,0.0,-0.92334,5e-05,8.89342]
[1777956888439,44.65,80913.21,0.0,-0.92337,5e-05,8.89085]
[1777956892260,44.65,80913.14,0.0,-0.92337,5e-05,8.89095]
[1777956892327,44.65,80913.14,0.0,-0.92337,5e-05,8.89095]
[1777956892381,44.65,80913.14,0.0,-0.92337,5e-05,8.89095]
[1777956892428,44.65,80913.02,0.0,-0.92337,5e-05,8.89089]
[1777956892577,44.65,80913.02,0.0,-0.92337,5e-05,8.89089]
[1777956894481,44.65,80908.64,0.0,-0.9236,5e-05,8.87034]
[1777956895488,44.65,80901.86,0.0,-0.92395,5e-05,8.83853]
[1777956897502,44.65,80903.53,0.0,-0.92386,5e-05,8.84665]
[1777956898673,44.65,80903.53,0.0,-0.92386,5e-05,8.84665]
[1777956898829,44.65,80903.53,0.0,-0.92386,5e-05,8.84665]
[1777956904550,44.65,80904.53,0.0,-0.9238,5e-05,8.8522]
[1777956906566,44.66,80908.17,0.0,-0.92361,5e-05,8.86952]
[1777956908029,44.66,80908.17,0.0,-0.92361,5e-05,8.86952]
[1777956908077,44.66,80908.17,0.0,-0.92361,5e-05,8.86952]
[1777956909106,44.66,80908.43,0.0,-0.92359,5e-05,8.87091]
[1777956909324,44.66,80908.43,0.0,-0.92359,5e-05,8.87091]
[1777956909426,44.66,80909.85,0.0,-0.92352,5e-05,8.87766]
[1777956914622,44.66,80910.79,0.0,-0.92346,5e-05,8.88244]
[1777956916751,44.66,80911.34,0.0,-0.92343,5e-05,8.88509]
[1777956916836,44.66,80911.34,0.0,-0.92343,5e-05,8.88509]
[1777956922299,44.66,80909.17,0.0,-0.92354,5e-05,8.87512]
[1777956922327,44.66,80909.17,0.0,-0.92354,5e-05,8.87512]
[1777956923338,44.66,80907.35,0.0,-0.92364,5e-05,8.86673]
[1777956923381,44.66,80907.45,0.0,-0.92363,5e-05,8.86729]
[1777956923576,44.66,80907.45,0.0,-0.92363,5e-05,8.86729]
[1777956928723,44.66,80907.78,0.0,-0.92361,5e-05,8.86936]
[1777956930932,44.66,80908.2,0.0,-0.92358,5e-05,8.87143]
[1777956931079,44.66,80908.2,0.0,-0.92358,5e-05,8.87143]
[1777956936241,44.66,80906.24,0.0,-0.92371,5e-05,8.85867]
[1777956936327,44.66,80906.24,0.0,-0.92371,5e-05,8.85867]
[1777956936428,44.66,80905.55,0.0,-0.92373,5e-05,8.85645]
[1777956936964,44.66,80905.55,0.0,-0.92373,5e-05,8.85645]
[1777956937078,44.66,80905.55,0.0,-0.92373,5e-05,8.85645]
[1777956942818,44.67,80898.08,0.0,-0.92411,5e-05,8.82254]
[1777956944487,44.67,80898.08,0.0,-0.92411,5e-05,8.82254]
[1777956944577,44.67,80896.84,0.0,-0.92417,5e-05,8.81689]
[1777956945388,44.67,80896.84,0.0,-0.92417,5e-05,8.81689]
[1777956945395,44.67,80897.33,0.0,-0.92414,5e-05,8.81954]
[1777956945577,44.67,80897.33,0.0,-0.92414,5e-05,8.81954]
[1777956946845,44.67,80890.23,0.0,-0.92451,5e-05,8.78644]
[1777956948932,44.67,80890.94,0.0,-0.92447,5e-05,8.78999]
[1777956949081,44.67,80890.94,0.0,-0.92447,5e-05,8.78999]
[1777956954902,44.67,80892.7,0.0,-0.92436,5e-05,8.79971]
[1777956960516,44.67,80891.52,0.0,-0.92441,5e-05,8.79507]
[1777956960578,44.68,80890.81,0.0,-0.92444,5e-05,8.79198]
[1777956961637,44.68,80890.3,0.0,-0.92447,5e-05,8.78983]
[1777956961827,44.68,80890.3,0.0,-0.92447,5e-05,8.78983]
[1777956961951,44.68,80890.24,0.0,-0.92447,5e-05,8.7898]
[1777956965094,44.68,80891.04,0.0,-0.92442,5e-05,8.79404]
[1777956965334,44.68,80891.04,0.0,-0.92442,5e-05,8.79404]
[1777956971017,44.68,80889.66,0.0,-0.92447,5e-05,8.78934]
[1777956976362,44.68,80891.19,0.0,-0.92438,5e-05,8.79753]
[1777956976576,44.69,80891.72,0.0,-0.92435,5e-05,8.8005]
[1777956977730,44.69,80892.56,0.0,-0.92431,5e-05,8.80444]
[1777956977827,44.69,80892.56,0.0,-0.92431,5e-05,8.80444]
[1777956978067,44.69,80894.55,0.0,-0.9242,5e-05,8.81422]
[1777956980081,44.69,80896.05,0.0,-0.92412,5e-05,8.82126]
[1777956980337,44.69,80896.05,0.0,-0.92412,5e-05,8.82126]
[1777956982787,44.69,80895.91,0.0,-0.92412,5e-05,8.82135]
[1777956982826,44.69,80895.91,0.0,-0.92412,5e-05,8.82135]
[1777956983658,44.69,80897.53,0.0,-0.92403,5e-05,8.82914]
[1777956983828,44.69,80897.53,0.0,-0.92403,5e-05,8.82914]
[1777956985118,44.69,80898.01,0.0,-0.924,5e-05,8.83173]
[1777956991160,44.69,80897.99,0.0,-0.92403,5e-05,8.82813]
[1777956996195,44.69,80897.75,0.0,-0.92403,5e-05,8.82778]
[1777957003244,44.7,80896.04,0.0,-0.92411,5e-05,8.8208]
[1777957004951,44.7,80893.68,0.0,-0.92423,5e-05,8.8099]
[1777957005079,44.7,80893.68,0.0,-0.92423,5e-05,8.8099]
[1777957010295,44.7,80893.38,0.0,-0.92423,5e-05,8.80952]
[1777957015044,44.7,80894.95,0.0,-0.92414,5e-05,8.81755]
[1777957015082,44.7,80894.95,0.0,-0.92414,5e-05,8.81755]
[1777957016108,44.7,80895.04,0.0,-0.92414,5e-05,8.81812]
[1777957016329,44.7,80895.04,0.0,-0.92414,5e-05,8.81812]
[1777957016337,44.7,80897.29,0.0,-0.92402,5e-05,8.82882]
[1777957021372,44.7,80897.91,0.0,-0.92398,5e-05,8.83237]
[1777957023637,44.7,80897.18,0.0,-0.92402,5e-05,8.82921]
[1777957023828,44.7,80897.18,0.0,-0.92402,5e-05,8.82921]
[1777957028099,44.71,80894.78,0.0,-0.92413,5e-05,8.81849]
[1777957028330,44.71,80894.78,0.0,-0.92413,5e-05,8.81849]
[1777957028449,44.71,80894.78,0.0,-0.92413,5e-05,8.81849]
[1777957028579,44.71,80894.78,0.0,-0.92413,5e-05,8.81849]
[1777957028551,44.71,80896.06,0.0,-0.92407,5e-05,8.82464]
[1777957034463,44.71,80897.99,0.0,-0.92396,5e-05,8.83447]
[1777957039497,44.71,80897.04,0.0,-0.924,5e-05,8.83064]
[1777957039647,44.71,80897.04,0.0,-0.924,5e-05,8.83064]
[1777957039835,44.71,80897.04,0.0,-0.924,5e-05,8.83064]
[1777957045427,44.71,80896.88,0.0,-0.924,5e-05,8.83054]
[1777957045578,44.71,80896.88,0.0,-0.924,5e-05,8.83054]
[1777957045539,44.71,80897.31,0.0,-0.92398,5e-05,8.83269]
[1777957048223,44.71,80897.3,0.0,-0.92397,5e-05,8.83289]
[1777957048328,44.71,80897.3,0.0,-0.92397,5e-05,8.83289]
[1777957053425,44.71,80897.56,0.0,-0.92399,5e-05,8.83028]
[1777957053579,44.71,80897.56,0.0,-0.92399,5e-05,8.83028]
[1777957053526,44.71,80897.56,0.0,-0.92399,5e-05,8.83041]
[1777957058631,44.71,80897.92,0.0,-0.92396,5e-05,8.83274]
[1777957059681,44.71,80897.92,0.0,-0.92396,5e-05,8.83274]
[1777957059831,44.71,80897.92,0.0,-0.92396,5e-05,8.83274]
[1777957064845,44.72,80898.15,0.0,-0.92394,5e-05,8.83444]
[1777957065077,44.72,80898.15,0.0,-0.92394,5e-05,8.83444]
[1777957065084,44.72,80897.18,0.0,-0.92399,5e-05,8.83001]
[1777957071722,44.72,80897.45,0.0,-0.92397,5e-05,8.83218]
[1777957076558,44.72,80897.42,0.0,-0.92396,5e-05,8.83242]
[1777957076575,44.72,80897.42,0.0,-0.92396,5e-05,8.83242]
[1777957084813,44.72,80896.9,0.0,-0.92398,5e-05,8.83125]
[1777957085965,44.72,80896.9,0.0,-0.92398,5e-05,8.83125]
[1777957086079,44.72,80896.9,0.0,-0.92398,5e-05,8.83125]
[1777957087749,44.72,80894.21,0.0,-0.92411,5e-05,8.8189]
[1777957087829,44.72,80894.21,0.0,-0.92411,5e-05,8.8189]
[1777957087833,44.72,80890.21,0.0,-0.92432,5e-05,8.80031]
[1777957089984,44.72,80889.36,0.0,-0.92436,5e-05,8.79651]
[1777957090079,44.72,80889.36,0.0,-0.92436,5e-05,8.79651]
[1777957090137,44.72,80883.52,0.0,-0.92466,5e-05,8.76937]
[1777957094883,44.73,80881.89,0.0,-0.92473,5e-05,8.7629]
[1777957102939,44.73,80882.34,0.0,-0.92468,5e-05,8.7669]
[1777957104988,44.73,80882.78,0.0,-0.92466,5e-05,8.76917]
[1777957105076,44.73,80882.78,0.0,-0.92466,5e-05,8.76917]
[1777957106271,44.73,80882.05,0.0,-0.92469,5e-05,8.76597]
[1777957106333,44.73,80882.05,0.0,-0.92469,5e-05,8.76597]
[1777957106426,44.73,80882.64,0.0,-0.92466,5e-05,8.76914]
[1777957111204,44.74,80883.93,0.0,-0.92459,5e-05,8.77579]
[1777957111326,44.74,80883.93,0.0,-0.92459,5e-05,8.77579]
[1777957111427,44.74,80890.2,0.0,-0.92429,5e-05,8.801]
[1777957112003,44.74,80896.76,0.0,-0.92395,5e-05,8.83173]
[1777957117037,44.74,80896.32,0.0,-0.92397,5e-05,8.8302]
[1777957118265,44.74,80896.32,0.0,-0.92397,5e-05,8.8302]
[1777957118328,44.74,80896.32,0.0,-0.92397,5e-05,8.8302]
[1777957120157,44.74,80895.69,0.0,-0.924,5e-05,8.82747]
[1777957120328,44.74,80895.69,0.0,-0.924,5e-05,8.82747]
[1777957120379,44.74,80896.28,0.0,-0.92397,5e-05,8.83047]
[1777957122424,44.74,80896.47,0.0,-0.92396,5e-05,8.83136]
[1777957122583,44.74,80896.47,0.0,-0.92396,5e-05,8.83136]
[1777957128122,44.74,80895.55,0.0,-0.924,5e-05,8.82786]
[1777957129799,44.74,80895.53,0.0,-0.924,5e-05,8.82788]
[1777957129826,44.74,80895.53,0.0,-0.924,5e-05,8.82788]
[1777957130112,44.74,80895.53,0.0,-0.924,5e-05,8.82788]
[1777957130329,44.74,80895.53,0.0,-0.924,5e-05,8.82788]
[1777957130431,44.74,80895.21,0.0,-0.92401,5e-05,8.82661]
[1777957136177,44.74,80894.87,0.0,-0.92402,5e-05,8.8256]
[1777957138082,44.74,80895.43,0.0,-0.92399,5e-05,8.82834]
[1777957138327,44.74,80895.43,0.0,-0.92399,5e-05,8.82834]
[1777957143432,44.74,80895.69,0.0,-0.92397,5e-05,8.83012]
[1777957143579,44.74,80895.69,0.0,-0.92397,5e-05,8.83012]
[1777957143680,44.75,80895.69,0.0,-0.92397,5e-05,8.83034]
[1777957145509,44.75,80895.77,0.0,-0.92396,5e-05,8.83083]
[1777957145576,44.75,80895.77,0.0,-0.92396,5e-05,8.83083]
[1777957150520,44.75,80895.5,0.0,-0.92397,5e-05,8.83011]
[1777957150576,44.75,80895.5,0.0,-0.92397,5e-05,8.83011]
[1777957150675,44.75,80895.43,0.0,-0.92397,5e-05,8.82989]
[1777957153642,44.75,80895.12,0.0,-0.92399,5e-05,8.82854]
[1777957153826,44.75,80896.35,0.0,-0.92392,5e-05,8.83453]
[1777957158494,44.75,80896.59,0.0,-0.9239,5e-05,8.83605]
[1777957158583,44.75,80896.59,0.0,-0.9239,5e-05,8.83605]
[1777957158592,44.75,80896.46,0.0,-0.92391,5e-05,8.83554]
[1777957161540,44.75,80895.64,0.0,-0.92395,5e-05,8.83189]
[1777957161583,44.75,80895.64,0.0,-0.92395,5e-05,8.83189]
[1777957167394,44.75,80896.16,0.0,-0.92392,5e-05,8.835]
[1777957170786,44.75,80896.86,0.0,-0.92388,5e-05,8.83857]
[1777957170825,44.75,80896.86,0.0,-0.92388,5e-05,8.83857]
[1777957173369,44.75,80900.03,0.0,-0.92374,5e-05,8.84913]
[1777957173582,44.75,80900.03,0.0,-0.92374,5e-05,8.84913]
[1777957173604,44.75,80899.79,0.0,-0.92376,5e-05,8.84807]
[1777957177557,44.75,80899.49,0.0,-0.92377,5e-05,8.84689]
[1777957177581,44.75,80899.49,0.0,-0.92377,5e-05,8.84689]
[1777957183507,44.75,80896.58,0.0,-0.92391,5e-05,8.83389]
[1777957184052,44.75,80896.58,0.0,-0.92391,5e-05,8.83389]
[1777957186120,44.75,80893.89,0.0,-0.92405,5e-05,8.8215]
[1777957186329,44.75,80893.89,0.0,-0.92405,5e-05,8.8215]
[1777957186527,44.76,80894.67,0.0,-0.92401,5e-05,8.82528]
[1777957191563,44.76,80893.92,0.0,-0.92404,5e-05,8.82235]
[1777957196598,44.76,80893.48,0.0,-0.92406,5e-05,8.82089]
[1777957201633,44.76,80882.77,0.0,-0.9246,5e-05,8.7714]
[1777957202640,44.76,80879.7,0.0,-0.92476,5e-05,8.75726]
[1777957207675,44.76,80878.12,0.0,-0.92483,5e-05,8.75095]
[1777957212710,44.77,80877.86,0.0,-0.92483,5e-05,8.75084]
[1777957221773,44.77,80879.62,0.0,-0.92472,5e-05,8.76085]
[1777957226808,44.77,80878.5,0.0,-0.92476,5e-05,8.75656]
[1777957227815,44.77,80867.14,0.0,-0.92534,5e-05,8.70383]
[1777957228822,44.77,80862.98,0.0,-0.92555,5e-05,8.68477]
[1777957232851,44.78,80857.37,0.0,-0.92586,5e-05,8.65551]
[1777957237919,44.78,80856.69,0.0,-0.92588,5e-05,8.65374]
[1777957238081,44.78,80856.69,0.0,-0.92588,5e-05,8.65374]
[1777957243928,44.79,80859.01,0.0,-0.92573,5e-05,8.66693]
[1777957247956,44.79,80855.15,0.0,-0.92591,5e-05,8.6504]
[1777957249836,44.79,80854.64,0.0,-0.92593,5e-05,8.6484]
[1777957249971,44.79,80848.66,0.0,-0.92623,5e-05,8.62108]
[1777957250978,44.79,80844.1,0.0,-0.92646,5e-05,8.60041]
[1777957252124,44.79,80844.1,0.0,-0.92646,5e-05,8.60041]
[1777957252331,44.79,80844.1,0.0,-0.92646,5e-05,8.60041]
[1777957252431,44.79,80843.38,0.0,-0.92649,5e-05,8.59796]
[1777957253999,44.79,80838.3,0.0,-0.92674,5e-05,8.57495]
[1777957256014,44.8,80832.99,0.0,-0.92699,5e-05,8.55143]
[1777957259610,44.8,80830.8,0.0,-0.92709,5e-05,8.54239]
[1777957259838,44.8,80829.22,0.0,-0.92716,5e-05,8.53619]
[1777957261049,44.8,80834.05,0.0,-0.92691,5e-05,8.55897]
[1777957263739,44.8,80835.82,0.0,-0.92682,5e-05,8.56763]
[1777957263785,44.81,80836.76,0.0,-0.92676,5e-05,8.57294]
[1777957263829,44.81,80836.76,0.0,-0.92676,5e-05,8.57294]
[1777957264602,44.81,80836.76,0.0,-0.92676,5e-05,8.57294]
[1777957264828,44.81,80837.25,0.0,-0.92673,5e-05,8.57568]
[1777957268098,44.81,80844.36,0.0,-0.92635,5e-05,8.60994]
[1777957269105,44.81,80848.87,0.0,-0.92612,5e-05,8.63122]
[1777957270479,44.81,80848.87,0.0,-0.92612,5e-05,8.63122]
[1777957270578,44.81,80848.87,0.0,-0.92612,5e-05,8.63122]
[1777957270679,44.81,80850.25,0.0,-0.92604,5e-05,8.63841]
[1777957272062,44.81,80850.69,0.0,-0.92602,5e-05,8.64044]
[1777957272078,44.81,80850.69,0.0,-0.92602,5e-05,8.64044]
[1777957277161,44.82,80852.8,0.0,-0.92589,5e-05,8.65246]
[1777957282144,44.82,80851.66,0.0,-0.92593,5e-05,8.64865]
[1777957282328,44.82,80851.66,0.0,-0.92593,5e-05,8.64865]
[1777957282376,44.83,80850.2,0.0,-0.92599,5e-05,8.64265]
[1777957282987,44.83,80850.2,0.0,-0.92599,5e-05,8.64265]
[1777957283077,44.83,80850.2,0.0,-0.92599,5e-05,8.64265]
[1777957288238,44.83,80854.89,0.0,-0.92574,5e-05,8.66617]
[1777957289968,44.83,80856.88,0.0,-0.92563,5e-05,8.67575]
[1777957290079,44.83,80856.88,0.0,-0.92563,5e-05,8.67575]
[1777957290633,44.83,80856.88,0.0,-0.92563,5e-05,8.67575]
[1777957290827,44.83,80856.88,0.0,-0.92563,5e-05,8.67575]
[1777957290848,44.83,80856.39,0.0,-0.92565,5e-05,8.67413]
[1777957293283,44.83,80860.9,0.0,-0.92545,5e-05,8.69126]
[1777957294129,44.83,80860.9,0.0,-0.92545,5e-05,8.69126]
[1777957294329,44.83,80860.9,0.0,-0.92545,5e-05,8.69126]
[1777957294403,44.83,80861.59,0.0,-0.9254,5e-05,8.69508]
[1777957295087,44.83,80861.59,0.0,-0.9254,5e-05,8.69508]
[1777957295329,44.83,80861.59,0.0,-0.9254,5e-05,8.69508]
[1777957297311,44.84,80867.78,0.0,-0.92508,5e-05,8.72441]
[1777957299325,44.84,80875.82,0.0,-0.92466,5e-05,8.76235]
[1777957300498,44.84,80875.82,0.0,-0.92466,5e-05,8.76235]
[1777957300584,44.84,80875.82,0.0,-0.92466,5e-05,8.76235]
[1777957300600,44.84,80878.88,0.0,-0.9245,5e-05,8.77704]
[1777957301524,44.84,80878.88,0.0,-0.9245,5e-05,8.77704]
[1777957301581,44.84,80878.88,0.0,-0.9245,5e-05,8.77704]
[1777957307365,44.84,80880.0,0.0,-0.92443,5e-05,8.78307]
[1777957307578,44.84,80880.0,0.0,-0.92443,5e-05,8.78307]
[1777957307818,44.84,80880.0,0.0,-0.92443,5e-05,8.78307]
[1777957307838,44.84,80880.0,0.0,-0.92443,5e-05,8.78307]
[1777957307865,44.84,80880.03,0.0,-0.92443,5e-05,8.78352]
[1777957310401,44.84,80885.1,0.0,-0.92416,5e-05,8.80749]
[1777957311520,44.84,80885.1,0.0,-0.92416,5e-05,8.80749]
[1777957311578,44.84,80885.1,0.0,-0.92416,5e-05,8.80749]
[1777957311622,44.84,80885.92,0.0,-0.92412,5e-05,8.81158]
[1777957314100,44.84,80887.41,0.0,-0.92404,5e-05,8.81874]
[1777957314328,44.84,80887.41,0.0,-0.92404,5e-05,8.81874]
[1777957318812,44.84,80889.54,0.0,-0.92393,5e-05,8.82903]
[1777957318829,44.84,80889.54,0.0,-0.92393,5e-05,8.82903]
[1777957319100,44.84,80889.62,0.0,-0.92392,5e-05,8.82947]
[1777957319329,44.84,80889.62,0.0,-0.92392,5e-05,8.82947]
[1777957319466,44.84,80889.15,0.0,-0.92395,5e-05,8.82734]
[1777957321481,44.84,80895.14,0.0,-0.92363,5e-05,8.85551]
[1777957322316,44.84,80895.14,0.0,-0.92363,5e-05,8.85551]
[1777957322328,44.84,80895.14,0.0,-0.92363,5e-05,8.85551]
[1777957322522,44.84,80898.0,0.0,-0.92348,5e-05,8.86894]
[1777957323113,44.84,80898.0,0.0,-0.92348,5e-05,8.86894]
[1777957323328,44.84,80898.0,0.0,-0.92348,5e-05,8.86894]
[1777957327580,44.84,80900.6,0.0,-0.92335,5e-05,8.88113]
[1777957327831,44.84,80900.6,0.0,-0.92335,5e-05,8.88113]
[1777957327671,44.84,80901.69,0.0,-0.92329,5e-05,8.88623]
[1777957328530,44.84,80891.27,0.0,-0.92383,5e-05,8.83737]
[1777957328907,44.84,80891.27,0.0,-0.92383,5e-05,8.83737]
[1777957329077,44.84,80891.27,0.0,-0.92383,5e-05,8.83737]
[1777957329537,44.84,80889.02,0.0,-0.92395,5e-05,8.82691]
[1777957333867,44.85,80889.25,0.0,-0.92394,5e-05,8.82815]
[1777957334076,44.85,80888.15,0.0,-0.92399,5e-05,8.82319]
[1777957334572,44.85,80888.27,0.0,-0.92398,5e-05,8.82385]
[1777957334929,44.85,80888.27,0.0,-0.92398,5e-05,8.82385]
[1777957335077,44.85,80888.27,0.0,-0.92398,5e-05,8.82385]
[1777957338681,44.85,80889.68,0.0,-0.92391,5e-05,8.83072]
[1777957338828,44.85,80889.68,0.0,-0.92391,5e-05,8.83072]
[1777957338872,44.85,80887.09,0.0,-0.92404,5e-05,8.81869]
[1777957339084,44.85,80887.09,0.0,-0.92404,5e-05,8.81869]
[1777957339328,44.85,80887.09,0.0,-0.92404,5e-05,8.81869]
[1777957344642,44.85,80883.83,0.0,-0.9242,5e-05,8.8041]
[1777957345645,44.85,80883.83,0.0,-0.9242,5e-05,8.8041]
[1777957345830,44.85,80883.83,0.0,-0.9242,5e-05,8.8041]
[1777957345737,44.85,80876.83,0.0,-0.92456,5e-05,8.77158]
[1777957346621,44.85,80876.83,0.0,-0.92456,5e-05,8.77158]
[1777957346828,44.85,80876.83,0.0,-0.92456,5e-05,8.77158]
[1777957346832,44.85,80876.19,0.0,-0.92459,5e-05,8.76879]
[1777957349677,44.85,80870.62,0.0,-0.92487,5e-05,8.74346]
[1777957350684,44.85,80864.49,0.0,-0.92518,5e-05,8.71519]
[1777957350928,44.85,80864.49,0.0,-0.92518,5e-05,8.71519]
[1777957351081,44.85,80864.49,0.0,-0.92518,5e-05,8.71519]
[1777957351691,44.85,80864.48,0.0,-0.92521,5e-05,8.71098]
[1777957352079,44.85,80864.48,0.0,-0.92521,5e-05,8.71098]
[1777957352327,44.85,80864.48,0.0,-0.92521,5e-05,8.71098]
[1777957357146,44.85,80865.58,0.0,-0.92514,5e-05,8.7172]
[1777957357332,44.85,80865.58,0.0,-0.92514,5e-05,8.7172]
[1777957359067,44.86,80866.13,0.0,-0.92511,5e-05,8.72055]
[1777957359078,44.86,80866.13,0.0,-0.92511,5e-05,8.72055]
[1777957359747,44.86,80866.04,0.0,-0.92511,5e-05,8.72039]
[1777957362768,44.86,80871.56,0.0,-0.92482,5e-05,8.74683]
[1777957362949,44.86,80871.56,0.0,-0.92482,5e-05,8.74683]
[1777957363079,44.86,80871.56,0.0,-0.92482,5e-05,8.74683]
[1777957363317,44.86,80871.56,0.0,-0.92482,5e-05,8.74683]
[1777957363339,44.86,80871.56,0.0,-0.92482,5e-05,8.74683]
[1777957363775,44.86,80875.55,0.0,-0.92461,5e-05,8.76562]
[1777957364782,44.86,80883.45,0.0,-0.9242,5e-05,8.80266]
[1777957365811,44.86,80883.45,0.0,-0.9242,5e-05,8.80266]
[1777957365828,44.86,80883.45,0.0,-0.9242,5e-05,8.80266]
[1777957365906,44.86,80886.91,0.0,-0.92402,5e-05,8.81895]
[1777957366149,44.86,80886.91,0.0,-0.92402,5e-05,8.81895]
[1777957366328,44.86,80886.91,0.0,-0.92402,5e-05,8.81895]
[1777957366796,44.86,80890.45,0.0,-0.92384,5e-05,8.83562]
[1777957371899,44.86,80890.46,0.0,-0.92383,5e-05,8.836]
[1777957372078,44.86,80890.65,0.0,-0.92382,5e-05,8.83697]
[1777957373300,44.86,80889.77,0.0,-0.92387,5e-05,8.83293]
[1777957373328,44.86,80889.77,0.0,-0.92387,5e-05,8.83293]
[1777957373846,44.86,80889.05,0.0,-0.9239,5e-05,8.82965]
[1777957378859,44.86,80889.92,0.0,-0.92385,5e-05,8.83404]
[1777957378880,44.86,80889.33,0.0,-0.92388,5e-05,8.83135]
[1777957379077,44.86,80889.33,0.0,-0.92388,5e-05,8.83135]
[1777957379436,44.86,80889.33,0.0,-0.92388,5e-05,8.83135]
[1777957379583,44.86,80889.33,0.0,-0.92388,5e-05,8.83135]
[1777957379888,44.86,80889.43,0.0,-0.92388,5e-05,8.8319]
[1777957384552,44.86,80887.29,0.0,-0.92398,5e-05,8.82219]
[1777957384576,44.86,80887.29,0.0,-0.92398,5e-05,8.82219]
[1777957384923,44.86,80888.35,0.0,-0.92393,5e-05,8.82724]
[1777957385831,44.86,80888.35,0.0,-0.92393,5e-05,8.82724]
[1777957386079,44.86,80888.07,0.0,-0.92394,5e-05,8.82601]
[1777957391972,44.87,80888.4,0.0,-0.92392,5e-05,8.82809]
[1777957394819,44.87,80887.94,0.0,-0.92394,5e-05,8.82603]
[1777957394828,44.87,80887.94,0.0,-0.92394,5e-05,8.82603]
[1777957394896,44.87,80887.69,0.0,-0.92395,5e-05,8.82503]
[1777957394993,44.87,80883.51,0.0,-0.92417,5e-05,8.8055]
[1777957396450,44.87,80883.51,0.0,-0.92417,5e-05,8.8055]
[1777957396579,44.87,80883.51,0.0,-0.92417,5e-05,8.8055]
[1777957400201,44.87,80883.73,0.0,-0.92415,5e-05,8.80703]
[1777957400332,44.87,80883.73,0.0,-0.92415,5e-05,8.80703]
[1777957400434,44.87,80883.45,0.0,-0.92416,5e-05,8.80585]
[1777957401497,44.87,80883.45,0.0,-0.92416,5e-05,8.80585]
[1777957401579,44.87,80883.45,0.0,-0.92416,5e-05,8.80585]
[1777957405813,44.87,80883.97,0.0,-0.92413,5e-05,8.80882]
[1777957405828,44.87,80883.97,0.0,-0.92413,5e-05,8.80882]
[1777957405928,44.87,80880.56,0.0,-0.9243,5e-05,8.7932]
[1777957406070,44.87,80872.31,0.0,-0.92473,5e-05,8.75474]
[1777957407235,44.87,80872.31,0.0,-0.92473,5e-05,8.75474]
[1777957407328,44.87,80872.31,0.0,-0.92473,5e-05,8.75474]
[1777957407331,44.87,80868.79,0.0,-0.92491,5e-05,8.73858]
[1777957410624,44.87,80868.16,0.0,-0.92493,5e-05,8.73613]
[1777957410838,44.87,80868.16,0.0,-0.92493,5e-05,8.73613]
[1777957410940,44.87,80861.58,0.0,-0.92526,5e-05,8.70607]
[1777957411105,44.87,80855.96,0.0,-0.92558,5e-05,8.67555]
[1777957412143,44.87,80855.96,0.0,-0.92558,5e-05,8.67555]
[1777957412327,44.87,80855.96,0.0,-0.92558,5e-05,8.67555]
[1777957418573,44.88,80855.84,0.0,-0.92557,5e-05,8.67658]
[1777957418832,44.88,80855.84,0.0,-0.92557,5e-05,8.67658]
[1777957418933,44.88,80854.9,0.0,-0.92561,5e-05,8.67315]
[1777957419680,44.88,80854.9,0.0,-0.92561,5e-05,8.67315]
[1777957419833,44.88,80854.9,0.0,-0.92561,5e-05,8.67315]
[1777957422181,44.88,80852.58,0.0,-0.92572,5e-05,8.66333]
[1777957426686,44.88,80852.34,0.0,-0.92573,5e-05,8.66253]
[1777957426826,44.88,80852.34,0.0,-0.92573,5e-05,8.66253]
[1777957426901,44.88,80849.43,0.0,-0.92586,5e-05,8.65034]
[1777957428465,44.88,80847.74,0.0,-0.92594,5e-05,8.64253]
[1777957428579,44.88,80847.74,0.0,-0.92594,5e-05,8.64253]
[1777957434060,44.89,80848.2,0.0,-0.9259,5e-05,8.64671]
[1777957434084,44.89,80848.2,0.0,-0.9259,5e-05,8.64671]
[1777957437290,44.89,80845.8,0.0,-0.92601,5e-05,8.63695]
[1777957440944,44.9,80840.78,0.0,-0.92624,5e-05,8.61516]
[1777957441318,44.9,80835.64,0.0,-0.9265,5e-05,8.59146]
[1777957442188,44.9,80835.64,0.0,-0.9265,5e-05,8.59146]
[1777957442332,44.9,80835.64,0.0,-0.9265,5e-05,8.59146]
[1777957443828,44.9,80834.82,0.0,-0.92654,5e-05,8.58809]
[1777957443928,44.9,80834.92,0.0,-0.92652,5e-05,8.58937]
[1777957449374,44.9,80837.45,0.0,-0.92637,5e-05,8.60306]
[1777957451125,44.91,80837.36,0.0,-0.92637,5e-05,8.60303]
[1777957451328,44.91,80837.36,0.0,-0.92637,5e-05,8.60303]
[1777957451388,44.91,80843.17,0.0,-0.92608,5e-05,8.63023]
[1777957453611,44.91,80844.53,0.0,-0.926,5e-05,8.6369]
[1777957453825,44.91,80844.53,0.0,-0.926,5e-05,8.6369]
[1777957454546,44.91,80846.15,0.0,-0.92591,5e-05,8.64506]
[1777957454576,44.91,80846.15,0.0,-0.92591,5e-05,8.64506]
[1777957454647,44.91,80849.07,0.0,-0.92576,5e-05,8.65889]
[1777957459444,44.91,80853.02,0.0,-0.92555,5e-05,8.67831]
[1777957460698,44.91,80853.02,0.0,-0.92555,5e-05,8.67831]
[1777957460835,44.91,80853.02,0.0,-0.92555,5e-05,8.67831]
[1777957466494,44.92,80847.59,0.0,-0.9258,5e-05,8.65517]
[1777957468260,44.92,80846.36,0.0,-0.92586,5e-05,8.64978]
[1777957468335,44.92,80846.36,0.0,-0.92586,5e-05,8.64978]
[1777957469513,44.92,80837.5,0.0,-0.9263,5e-05,8.60947]
[1777957470908,44.92,80837.5,0.0,-0.9263,5e-05,8.60947]
[1777957470910,44.92,80836.71,0.0,-0.92634,5e-05,8.60651]
[1777957471080,44.92,80836.71,0.0,-0.92634,5e-05,8.60651]
[1777957471255,44.92,80836.71,0.0,-0.92634,5e-05,8.60651]
[1777957471327,44.92,80836.71,0.0,-0.92634,5e-05,8.60651]
[1777957471529,44.92,80835.91,0.0,-0.92641,5e-05,8.59839]
[1777957476099,44.92,80838.22,0.0,-0.92628,5e-05,8.61056]
[1777957476327,44.92,80838.22,0.0,-0.92628,5e-05,8.61056]
[1777957477665,44.93,80838.23,0.0,-0.92627,5e-05,8.61135]
[1777957478577,44.93,80870.78,0.0,-0.92461,5e-05,8.7625]
[1777957479584,44.93,80873.25,0.0,-0.92447,5e-05,8.77478]
[1777957481663,44.93,80871.17,0.0,-0.92457,5e-05,8.76551]
[1777957484619,44.93,80864.22,0.0,-0.92491,5e-05,8.73466]
[1777957488154,44.94,80860.81,0.0,-0.92508,5e-05,8.7194]
[1777957488324,44.94,80860.81,0.0,-0.92508,5e-05,8.7194]
[1777957488647,44.94,80859.49,0.0,-0.92515,5e-05,8.71348]
[1777957489285,44.94,80859.49,0.0,-0.92515,5e-05,8.71348]
[1777957489333,44.94,80859.49,0.0,-0.92515,5e-05,8.71348]
[1777957494689,44.94,80857.53,0.0,-0.92523,5e-05,8.70568]
[1777957500730,44.94,80850.42,0.0,-0.92558,5e-05,8.674]
[1777957501738,44.94,80843.8,0.0,-0.92591,5e-05,8.64365]
[1777957503527,44.94,80843.55,0.0,-0.92592,5e-05,8.64279]
[1777957503577,44.94,80843.55,0.0,-0.92592,5e-05,8.64279]
[1777957505284,44.94,80843.26,0.0,-0.92593,5e-05,8.64175]
[1777957505327,44.94,80843.26,0.0,-0.92593,5e-05,8.64175]
[1777957505765,44.95,80843.32,0.0,-0.92592,5e-05,8.64263]
[1777957510800,44.95,80843.94,0.0,-0.92587,5e-05,8.647]
[1777957511808,44.95,80850.0,0.0,-0.92556,5e-05,8.67531]
[1777957512884,44.95,80850.0,0.0,-0.92556,5e-05,8.67531]
[1777957513086,44.95,80852.55,0.0,-0.92543,5e-05,8.68737]
[1777957514829,44.95,80860.41,0.0,-0.92503,5e-05,8.72427]
[1777957516843,44.95,80864.58,0.0,-0.92481,5e-05,8.74396]
[1777957517763,44.95,80864.58,0.0,-0.92481,5e-05,8.74396]
[1777957517827,44.95,80864.58,0.0,-0.92481,5e-05,8.74396]
[1777957519185,44.95,80865.67,0.0,-0.92475,5e-05,8.74932]
[1777957519328,44.95,80865.67,0.0,-0.92475,5e-05,8.74932]
[1777957520871,44.95,80865.25,0.0,-0.92477,5e-05,8.74766]
[1777957525905,44.96,80857.34,0.0,-0.92516,5e-05,8.71176]
[1777957526117,44.96,80857.34,0.0,-0.92516,5e-05,8.71176]
[1777957526332,44.96,80857.34,0.0,-0.92516,5e-05,8.71176]
[1777957531947,44.96,80854.33,0.0,-0.92533,5e-05,8.69474]
[1777957532916,44.96,80854.33,0.0,-0.92533,5e-05,8.69474]
[1777957533079,44.96,80854.33,0.0,-0.92533,5e-05,8.69474]
[1777957534752,44.96,80854.19,0.0,-0.92534,5e-05,8.69458]
[1777957534827,44.96,80854.19,0.0,-0.92534,5e-05,8.69458]
[1777957534927,44.96,80854.19,0.0,-0.92533,5e-05,8.69482]
[1777957540007,44.96,80840.96,0.0,-0.92599,5e-05,8.63489]
[1777957540625,44.96,80840.96,0.0,-0.92599,5e-05,8.63489]
[1777957540826,44.96,80840.96,0.0,-0.92599,5e-05,8.63489]
[1777957541012,44.96,80841.13,0.0,-0.92598,5e-05,8.63601]
[1777957545756,44.97,80840.17,0.0,-0.92601,5e-05,8.63297]
[1777957545827,44.97,80840.17,0.0,-0.92601,5e-05,8.63297]
[1777957546046,44.97,80839.76,0.0,-0.92603,5e-05,8.63144]
[1777957549053,44.97,80839.74,0.0,-0.92602,5e-05,8.63209]
[1777957549077,44.97,80839.74,0.0,-0.92602,5e-05,8.63209]
[1777957551082,44.97,80834.5,0.0,-0.92628,5e-05,8.60867]
[1777957552375,44.97,80831.52,0.0,-0.92642,5e-05,8.59535]
[1777957552577,44.97,80831.52,0.0,-0.92642,5e-05,8.59535]
[1777957553097,44.97,80831.63,0.0,-0.92641,5e-05,8.59628]
[1777957553993,44.97,80831.63,0.0,-0.92641,5e-05,8.59628]
[1777957554079,44.97,80831.63,0.0,-0.92641,5e-05,8.59628]
[1777957554104,44.98,80836.95,0.0,-0.92614,5e-05,8.62121]
[1777957555111,44.98,80846.54,0.0,-0.92565,5e-05,8.66586]
[1777957556118,44.98,80849.95,0.0,-0.92547,5e-05,8.68194]
[1777957557734,44.98,80849.95,0.0,-0.92547,5e-05,8.68194]
[1777957557832,44.98,80849.95,0.0,-0.92547,5e-05,8.68194]
[1777957558623,44.98,80851.56,0.0,-0.92538,5e-05,8.68995]
[1777957558835,44.98,80851.56,0.0,-0.92538,5e-05,8.68995]
[1777957558836,44.98,80854.96,0.0,-0.92521,5e-05,8.70594]
[1777957564854,44.98,80854.48,0.0,-0.92522,5e-05,8.7047]
[1777957565077,44.98,80854.48,0.0,-0.92522,5e-05,8.7047]
[1777957566188,44.98,80849.73,0.0,-0.92546,5e-05,8.68348]
[1777957569003,44.98,80850.14,0.0,-0.92543,5e-05,8.68565]
[1777957569080,44.98,80850.14,0.0,-0.92543,5e-05,8.68565]
[1777957569104,44.99,80849.32,0.0,-0.92547,5e-05,8.68241]
[1777957572746,44.99,80848.77,0.0,-0.92549,5e-05,8.68041]
[1777957572828,44.99,80848.77,0.0,-0.92549,5e-05,8.68041]
[1777957578890,44.99,80849.51,0.0,-0.92544,5e-05,8.68519]
[1777957579077,44.99,80849.51,0.0,-0.92544,5e-05,8.68519]
[1777957579993,44.99,80849.37,0.0,-0.92543,5e-05,8.68533]
[1777957580080,44.99,80849.37,0.0,-0.92543,5e-05,8.68533]
[1777957580047,44.99,80849.27,0.0,-0.92544,5e-05,8.68512]
[1777957582424,44.99,80848.54,0.0,-0.92547,5e-05,8.682]
[1777957582577,44.99,80848.54,0.0,-0.92547,5e-05,8.682]
[1777957587720,45.0,80846.8,0.0,-0.92555,5e-05,8.67503]
[1777957587829,45.0,80846.8,0.0,-0.92555,5e-05,8.67503]
[1777957589351,45.0,80842.88,0.0,-0.92573,5e-05,8.658]
[1777957591210,45.0,80841.08,0.0,-0.92582,5e-05,8.64999]
[1777957591330,45.0,80841.08,0.0,-0.92582,5e-05,8.64999]
[1777957591365,45.0,80841.01,0.0,-0.92586,5e-05,8.64554]
[1777957593782,45.0,80840.75,0.0,-0.92586,5e-05,8.64465]
[1777957593826,45.0,80840.75,0.0,-0.92586,5e-05,8.64465]
[1777957599423,45.01,80840.16,0.0,-0.92587,5e-05,8.64421]
[1777957603880,45.01,80840.16,0.0,-0.92587,5e-05,8.64421]
[1777957604076,45.01,80840.16,0.0,-0.92587,5e-05,8.64421]
[1777957607353,45.01,80839.55,0.0,-0.92587,5e-05,8.64366]
[1777957607578,45.01,80839.55,0.0,-0.92587,5e-05,8.64366]
[1777957607677,45.01,80839.13,0.0,-0.92589,5e-05,8.64205]
[1777957610500,45.02,80834.54,0.0,-0.92611,5e-05,8.62192]
[1777957615535,45.02,80833.79,0.0,-0.92613,5e-05,8.62032]
[1777957617028,45.02,80837.48,0.0,-0.92593,5e-05,8.63806]
[1777957618556,45.02,80842.15,0.0,-0.92569,5e-05,8.65994]
[1777957619829,45.02,80842.15,0.0,-0.92569,5e-05,8.65994]
[1777957619935,45.02,80842.15,0.0,-0.92569,5e-05,8.65994]
[1777957620078,45.02,80842.15,0.0,-0.92569,5e-05,8.65994]
[1777957620116,45.02,80842.58,0.0,-0.92567,5e-05,8.66256]
[1777957620569,45.02,80846.21,0.0,-0.92548,5e-05,8.67933]
[1777957625605,45.03,80849.68,0.0,-0.92529,5e-05,8.69678]
[1777957626613,45.03,80853.9,0.0,-0.92507,5e-05,8.71657]
[1777957627620,45.03,80861.56,0.0,-0.92468,5e-05,8.75234]
[1777957629636,45.03,80864.1,0.0,-0.92454,5e-05,8.76452]
[1777957631456,45.03,80864.55,0.0,-0.92452,5e-05,8.76676]
[1777957631577,45.03,80864.55,0.0,-0.92452,5e-05,8.76676]
[1777957636622,45.03,80861.11,0.0,-0.92469,5e-05,8.75153]
[1777957636670,45.03,80861.11,0.0,-0.92469,5e-05,8.75153]
[1777957636830,45.03,80861.11,0.0,-0.92469,5e-05,8.75153]
[1777957636931,45.03,80860.95,0.0,-0.92469,5e-05,8.75111]
[1777957647761,45.04,80860.55,0.0,-0.92469,5e-05,8.75111]
[1777957650218,45.04,80860.72,0.0,-0.92468,5e-05,8.75207]
[1777957650222,45.04,80860.97,0.0,-0.92467,5e-05,8.7534]
[1777957650326,45.04,80860.97,0.0,-0.92467,5e-05,8.7534]
[1777957650784,45.04,80860.79,0.0,-0.92467,5e-05,8.75273]
[1777957655819,45.04,80861.4,0.0,-0.92467,5e-05,8.75193]
[1777957660854,45.04,80861.52,0.0,-0.92465,5e-05,8.75331]
[1777957665889,45.04,80861.57,0.0,-0.92464,5e-05,8.75435]
[1777957669428,45.05,80861.86,0.0,-0.92462,5e-05,8.75617]
[1777957669936,45.05,80879.8,0.0,-0.9237,5e-05,8.83963]
[1777957670938,45.05,80887.14,0.0,-0.92331,5e-05,8.87408]
[1777957672953,45.05,80894.34,0.0,-0.92294,5e-05,8.90767]
[1777957678006,45.04,80894.27,0.0,-0.92295,5e-05,8.90691]
[1777957682037,45.04,80903.65,0.0,-0.92246,5e-05,8.9505]
[1777957684050,45.04,80904.32,0.0,-0.92243,5e-05,8.95332]
[1777957686462,45.04,80904.25,0.0,-0.92244,5e-05,8.95284]
[1777957686505,45.04,80904.25,0.0,-0.92244,5e-05,8.95284]
[1777957686580,45.04,80904.25,0.0,-0.92244,5e-05,8.95284]
[1777957687071,45.04,80904.4,0.0,-0.92243,5e-05,8.95323]
[1777957693114,45.04,80903.96,0.0,-0.92247,5e-05,8.95027]
[1777957698149,45.04,80903.67,0.0,-0.92249,5e-05,8.94824]
[1777957700111,45.04,80903.77,0.0,-0.92249,5e-05,8.94858]
[1777957700157,45.04,80903.77,0.0,-0.92249,5e-05,8.94858]
[1777957700163,45.04,80903.83,0.0,-0.92248,5e-05,8.94874]
[1777957700328,45.04,80903.83,0.0,-0.92248,5e-05,8.94874]
[1777957704191,45.04,80899.7,0.0,-0.92271,5e-05,8.92889]
[1777957709231,45.03,80901.29,0.0,-0.92263,5e-05,8.9359]
[1777957709690,45.03,80901.29,0.0,-0.92263,5e-05,8.9359]
[1777957709744,45.03,80901.29,0.0,-0.92263,5e-05,8.9359]
[1777957709828,45.03,80901.29,0.0,-0.92263,5e-05,8.9359]
[1777957710237,45.03,80903.66,0.0,-0.92251,5e-05,8.94692]
[1777957712250,45.03,80906.33,0.0,-0.9224,5e-05,8.95471]
[1777957717285,45.03,80908.16,0.0,-0.92232,5e-05,8.96264]
[1777957717688,45.03,80908.16,0.0,-0.92232,5e-05,8.96264]
[1777957717696,45.03,80908.16,0.0,-0.92232,5e-05,8.96264]
[1777957717829,45.03,80908.16,0.0,-0.92232,5e-05,8.96264]
[1777957717930,45.03,80908.16,0.0,-0.92232,5e-05,8.9625]
[1777957723328,45.03,80911.02,0.0,-0.92217,5e-05,8.97526]
[1777957724396,45.03,80911.02,0.0,-0.92217,5e-05,8.97526]
[1777957724453,45.03,80911.02,0.0,-0.92217,5e-05,8.97526]
[1777957724582,45.03,80911.02,0.0,-0.92217,5e-05,8.97526]
[1777957724627,45.03,80911.48,0.0,-0.92215,5e-05,8.97727]
[1777957730376,45.03,80911.9,0.0,-0.92214,5e-05,8.97832]
[1777957735412,45.03,80910.2,0.0,-0.92224,5e-05,8.96959]
[1777957737425,45.03,80905.24,0.0,-0.9225,5e-05,8.94605]
[1777957738984,45.03,80905.24,0.0,-0.9225,5e-05,8.94605]
[1777957739032,45.03,80905.24,0.0,-0.9225,5e-05,8.94605]
[1777957739078,45.03,80905.24,0.0,-0.9225,5e-05,8.94605]
[1777957739133,45.03,80901.21,0.0,-0.92271,5e-05,8.92698]
[1777957739440,45.03,80897.62,0.0,-0.9229,5e-05,8.91015]
[1777957744474,45.02,80897.21,0.0,-0.92292,5e-05,8.90803]
[1777957745482,45.02,80891.06,0.0,-0.92324,5e-05,8.8792]
[1777957747675,45.02,80890.71,0.0,-0.92326,5e-05,8.87756]
[1777957747737,45.02,80890.71,0.0,-0.92326,5e-05,8.87756]
[1777957747827,45.02,80890.71,0.0,-0.92326,5e-05,8.87756]
[1777957747838,45.02,80890.45,0.0,-0.92328,5e-05,8.87635]
[1777957753538,45.02,80889.63,0.0,-0.92332,5e-05,8.87255]
[1777957755700,45.02,80888.83,0.0,-0.92336,5e-05,8.86882]
[1777957755751,45.02,80888.83,0.0,-0.92336,5e-05,8.86882]
[1777957755829,45.02,80888.83,0.0,-0.92336,5e-05,8.86882]
[1777957755845,45.02,80888.96,0.0,-0.92335,5e-05,8.86944]
[1777957761594,45.02,80889.63,0.0,-0.92332,5e-05,8.87257]
[1777957766629,45.02,80889.65,0.0,-0.92332,5e-05,8.87264]
[1777957769650,45.02,80885.73,0.0,-0.92352,5e-05,8.85431]
[1777957771828,45.02,80884.24,0.0,-0.9236,5e-05,8.84737]
[1777957771836,45.02,80884.24,0.0,-0.9236,5e-05,8.84737]
[1777957772080,45.02,80884.24,0.0,-0.9236,5e-05,8.84737]
[1777957772178,45.02,80883.91,0.0,-0.92365,5e-05,8.84141]
[1777957776638,45.02,80886.85,0.0,-0.9235,5e-05,8.8552]
[1777957776684,45.02,80886.85,0.0,-0.9235,5e-05,8.8552]
[1777957776836,45.02,80886.85,0.0,-0.9235,5e-05,8.8552]
[1777957776909,45.02,80886.92,0.0,-0.92349,5e-05,8.85555]
[1777957783749,45.03,80886.81,0.0,-0.9235,5e-05,8.8551]
[1777957788784,45.03,80886.53,0.0,-0.92351,5e-05,8.85383]
[1777957792992,45.03,80886.49,0.0,-0.92351,5e-05,8.85365]
[1777957793031,45.03,80886.49,0.0,-0.92351,5e-05,8.85365]
[1777957793081,45.03,80886.49,0.0,-0.92351,5e-05,8.85365]
[1777957793130,45.03,80886.49,0.0,-0.92351,5e-05,8.85367]
[1777957798857,45.03,80886.43,0.0,-0.92352,5e-05,8.85339]
[1777957803200,45.03,80889.04,0.0,-0.92338,5e-05,8.86559]
[1777957803259,45.03,80889.04,0.0,-0.92338,5e-05,8.86559]
[1777957803335,45.03,80889.04,0.0,-0.92338,5e-05,8.86559]
[1777957803266,45.03,80890.55,0.0,-0.9233,5e-05,8.87264]
[1777957808927,45.02,80890.51,0.0,-0.92331,5e-05,8.87231]
[1777957813964,45.02,80887.75,0.0,-0.92345,5e-05,8.85927]
[1777957816464,45.02,80885.61,0.0,-0.92356,5e-05,8.84923]
[1777957816505,45.02,80885.61,0.0,-0.92356,5e-05,8.84923]
[1777957816579,45.02,80885.61,0.0,-0.92356,5e-05,8.84923]
[1777957816985,45.02,80885.58,0.0,-0.92356,5e-05,8.84909]
[1777957820008,45.02,80876.07,0.0,-0.92405,5e-05,8.80474]
[1777957821019,45.02,80873.58,0.0,-0.92418,5e-05,8.79322]
[1777957822239,45.02,80873.58,0.0,-0.92418,5e-05,8.79322]
[1777957822244,45.02,80873.58,0.0,-0.92418,5e-05,8.79322]
[1777957822330,45.02,80873.58,0.0,-0.92418,5e-05,8.79322]
[1777957822388,45.02,80873.76,0.0,-0.92417,5e-05,8.79414]
[1777957828069,45.03,80875.09,0.0,-0.9241,5e-05,8.80086]
[1777957829076,45.03,80880.72,0.0,-0.92381,5e-05,8.82717]
[1777957830784,45.03,80881.89,0.0,-0.92374,5e-05,8.83265]
[1777957830830,45.03,80881.89,0.0,-0.92374,5e-05,8.83265]
[1777957831091,45.03,80882.41,0.0,-0.92375,5e-05,8.83062]
[1777957836126,45.03,80886.7,0.0,-0.92353,5e-05,8.85075]
[1777957837685,45.03,80886.75,0.0,-0.92353,5e-05,8.85098]
[1777957837691,45.03,80886.75,0.0,-0.92353,5e-05,8.85098]
[1777957837829,45.03,80886.75,0.0,-0.92353,5e-05,8.85098]
[1777957839146,45.03,80887.04,0.0,-0.92351,5e-05,8.85233]
[1777957844181,45.03,80886.54,0.0,-0.92354,5e-05,8.84995]
[1777957845338,45.03,80886.54,0.0,-0.92354,5e-05,8.84995]
[1777957845343,45.03,80886.54,0.0,-0.92354,5e-05,8.84995]
[1777957845371,45.03,80884.08,0.0,-0.92367,5e-05,8.83846]
[1777957845580,45.03,80884.08,0.0,-0.92367,5e-05,8.83846]
[1777957851231,45.03,80882.39,0.0,-0.92375,5e-05,8.83073]
[1777957852562,45.03,80883.42,0.0,-0.9237,5e-05,8.83556]
[1777957852593,45.03,80883.42,0.0,-0.9237,5e-05,8.83556]
[1777957857272,45.03,80883.46,0.0,-0.92369,5e-05,8.83586]
[1777957859302,45.03,80886.94,0.0,-0.92351,5e-05,8.85215]
[1777957860295,45.03,80894.82,0.0,-0.9231,5e-05,8.88899]
[1777957861302,45.03,80901.13,0.0,-0.92278,5e-05,8.91849]
[1777957862357,45.03,80901.13,0.0,-0.92278,5e-05,8.91849]
[1777957862426,45.03,80901.13,0.0,-0.92278,5e-05,8.91849]
[1777957862578,45.03,80904.0,0.0,-0.92263,5e-05,8.93184]
[1777957864323,45.03,80903.59,0.0,-0.92265,5e-05,8.92968]
[1777957869358,45.02,80903.22,0.0,-0.92268,5e-05,8.92737]
[1777957872379,45.02,80911.7,0.0,-0.92224,5e-05,8.96685]
[1777957873386,45.02,80915.41,0.0,-0.92205,5e-05,8.98413]
[1777957876342,45.02,80916.05,0.0,-0.92202,5e-05,8.98677]
[1777957876406,45.02,80916.05,0.0,-0.92202,5e-05,8.98677]
[1777957876408,45.02,80915.17,0.0,-0.92206,5e-05,8.98244]
[1777957876579,45.02,80915.17,0.0,-0.92206,5e-05,8.98244]
[1777957880436,45.02,80918.49,0.0,-0.9219,5e-05,8.9973]
[1777957881373,45.02,80918.49,0.0,-0.9219,5e-05,8.9973]
[1777957881443,45.02,80918.29,0.0,-0.92191,5e-05,8.99614]
[1777957881579,45.02,80918.29,0.0,-0.92191,5e-05,8.99614]
[1777957882450,45.02,80925.55,0.0,-0.92153,5e-05,9.03015]
[1777957884464,45.02,80926.97,0.0,-0.92146,5e-05,9.03631]
[1777957888337,45.02,80926.91,0.0,-0.92147,5e-05,9.03546]
[1777957888427,45.02,80928.13,0.0,-0.92141,5e-05,9.04065]
[1777957888576,45.02,80928.13,0.0,-0.92141,5e-05,9.04065]
[1777957890506,45.01,80933.16,0.0,-0.92115,5e-05,9.06383]
[1777957891513,45.01,80936.54,0.0,-0.92101,5e-05,9.07496]
[1777957892592,45.01,80936.54,0.0,-0.92101,5e-05,9.07496]
[1777957892648,45.01,80936.54,0.0,-0.92101,5e-05,9.07496]
[1777957892833,45.01,80936.54,0.0,-0.92101,5e-05,9.07496]
[1777957892930,45.01,80938.1,0.0,-0.92094,5e-05,9.08199]
[1777957899242,45.01,80935.4,0.0,-0.9211,5e-05,9.06746]
[1777957899250,45.01,80935.4,0.0,-0.9211,5e-05,9.06746]
[1777957899332,45.01,80935.4,0.0,-0.9211,5e-05,9.06746]
[1777957899344,45.01,80934.09,0.0,-0.92117,5e-05,9.061]
[1777957904603,45.0,80938.35,0.0,-0.92096,5e-05,9.07955]
[1777957905685,45.0,80938.35,0.0,-0.92096,5e-05,9.07955]
[1777957905739,45.0,80938.35,0.0,-0.92096,5e-05,9.07955]
[1777957905829,45.0,80938.35,0.0,-0.92096,5e-05,9.07955]
[1777957905929,45.0,80940.93,0.0,-0.92083,5e-05,9.0914]
[1777957911042,45.0,80941.23,0.0,-0.92083,5e-05,9.09131]
[1777957911086,45.0,80941.23,0.0,-0.92083,5e-05,9.09131]
[1777957911098,45.0,80941.23,0.0,-0.92083,5e-05,9.09131]
[1777957911333,45.0,80941.23,0.0,-0.92083,5e-05,9.09131]
[1777957911429,45.0,80941.26,0.0,-0.92084,5e-05,9.0907]
[1777957916688,44.99,80940.95,0.0,-0.92088,5e-05,9.08735]
[1777957920326,44.99,80940.45,0.0,-0.92091,5e-05,9.08424]
[1777957920578,44.99,80941.01,0.0,-0.92089,5e-05,9.08615]
[1777957925750,44.98,80940.36,0.0,-0.92095,5e-05,9.08122]
[1777957927054,44.98,80940.36,0.0,-0.92095,5e-05,9.08122]
[1777957927079,44.98,80940.36,0.0,-0.92095,5e-05,9.08122]
[1777957927224,44.98,80940.36,0.0,-0.92095,5e-05,9.08122]
[1777957927329,44.98,80940.36,0.0,-0.92095,5e-05,9.08122]
[1777957927390,44.98,80939.97,0.0,-0.92098,5e-05,9.07865]
[1777957927767,44.98,80936.44,0.0,-0.92116,5e-05,9.06194]
[1777957933810,44.98,80937.7,0.0,-0.9211,5e-05,9.06789]
[1777957935554,44.98,80939.02,0.0,-0.92103,5e-05,9.07418]
[1777957935583,44.98,80939.02,0.0,-0.92103,5e-05,9.07418]
[1777957940858,44.98,80939.5,0.0,-0.921,5e-05,9.07668]
[1777957945640,44.98,80939.67,0.0,-0.921,5e-05,9.07645]
[1777957945827,44.98,80939.67,0.0,-0.921,5e-05,9.07645]
[1777957945830,44.98,80939.67,0.0,-0.921,5e-05,9.07645]
[1777957946081,44.98,80939.67,0.0,-0.921,5e-05,9.07645]
[1777957946180,44.98,80939.36,0.0,-0.92103,5e-05,9.07427]
[1777957951935,44.97,80940.96,0.0,-0.921,5e-05,9.07555]
[1777957953409,44.97,80940.96,0.0,-0.921,5e-05,9.07555]
[1777957953581,44.97,80942.12,0.0,-0.92094,5e-05,9.08031]
[1777957958984,44.97,80943.47,0.0,-0.92089,5e-05,9.08529]
[1777957964284,44.97,80943.43,0.0,-0.92089,5e-05,9.0852]
[1777957964331,44.97,80943.43,0.0,-0.92089,5e-05,9.0852]
[1777957964715,44.97,80943.43,0.0,-0.92089,5e-05,9.08524]
[1777957964829,44.97,80943.43,0.0,-0.92089,5e-05,9.08524]
[1777957965028,44.97,80944.0,0.0,-0.92086,5e-05,9.08794]
[1777957973084,44.97,80944.67,0.0,-0.92082,5e-05,9.09129]
[1777957974581,44.97,80944.19,0.0,-0.92084,5e-05,9.08904]
[1777957974829,44.97,80944.19,0.0,-0.92084,5e-05,9.08904]
[1777957980134,44.97,80947.19,0.0,-0.9207,5e-05,9.10217]
[1777957982119,44.97,80947.44,0.0,-0.92069,5e-05,9.1026]
[1777957982330,44.97,80947.44,0.0,-0.92069,5e-05,9.1026]
[1777957982425,44.96,80947.4,0.0,-0.9207,5e-05,9.10203]
[1777957989200,44.96,80946.21,0.0,-0.92079,5e-05,9.09388]
[1777957991214,44.96,80942.16,0.0,-0.92102,5e-05,9.07399]
[1777957992589,44.96,80941.05,0.0,-0.92108,5e-05,9.06842]
[1777957992828,44.96,80941.05,0.0,-0.92108,5e-05,9.06842]
[1777957999281,44.95,80945.55,0.0,-0.92086,5e-05,9.08756]
[1777958000287,44.95,80950.99,0.0,-0.92058,5e-05,9.11304]
[1777958000733,44.95,80950.99,0.0,-0.92058,5e-05,9.11304]
[1777958000826,44.95,80950.99,0.0,-0.92058,5e-05,9.11304]
[1777958001275,44.95,80950.99,0.0,-0.92058,5e-05,9.11304]
[1777958001335,44.95,80950.99,0.0,-0.92058,5e-05,9.11304]
[1777958001373,44.95,80951.38,0.0,-0.92056,5e-05,9.11452]
[1777958005138,44.95,80949.79,0.0,-0.92065,5e-05,9.10667]
[1777958005329,44.95,80949.79,0.0,-0.92065,5e-05,9.10667]
[1777958012043,44.95,80949.74,0.0,-0.92065,5e-05,9.10663]
[1777958012082,44.95,80949.74,0.0,-0.92065,5e-05,9.10663]
[1777958013205,44.95,80949.28,0.0,-0.92071,5e-05,9.1]
[1777958013329,44.95,80949.28,0.0,-0.92071,5e-05,9.1]
[1777958013379,44.95,80948.58,0.0,-0.92074,5e-05,9.09672]
[1777958016400,44.95,80944.84,0.0,-0.92094,5e-05,9.07917]
[1777958022443,44.95,80944.69,0.0,-0.92094,5e-05,9.07891]
[1777958022873,44.95,80944.69,0.0,-0.92094,5e-05,9.07891]
[1777958023080,44.95,80944.69,0.0,-0.92094,5e-05,9.07891]
[1777958029492,44.95,80944.82,0.0,-0.92093,5e-05,9.07993]
[1777958031308,44.95,80944.82,0.0,-0.92093,5e-05,9.07993]
[1777958031330,44.95,80944.82,0.0,-0.92093,5e-05,9.07993]
[1777958031506,44.95,80944.89,0.0,-0.92093,5e-05,9.08036]
[1777958034229,44.95,80944.99,0.0,-0.92092,5e-05,9.08092]
[1777958034327,44.95,80944.99,0.0,-0.92092,5e-05,9.08092]
[1777958035533,44.95,80928.42,0.0,-0.9218,5e-05,9.00265]
[1777958036591,44.95,80928.42,0.0,-0.9218,5e-05,9.00265]
[1777958036541,44.95,80925.26,0.0,-0.92196,5e-05,8.98791]
[1777958036827,44.95,80925.26,0.0,-0.92196,5e-05,8.98791]
[1777958036953,44.95,80925.26,0.0,-0.92196,5e-05,8.98791]
[1777958037078,44.95,80925.26,0.0,-0.92196,5e-05,8.98791]
[1777958037548,44.95,80926.12,0.0,-0.92192,5e-05,8.99214]
[1777958039563,44.95,80904.9,0.0,-0.92305,5e-05,8.89026]
[1777958040569,44.95,80900.36,0.0,-0.92329,5e-05,8.86892]
[1777958041576,44.95,80907.19,0.0,-0.92293,5e-05,8.90091]
[1777958042586,44.95,80913.42,0.0,-0.92261,5e-05,8.93008]
[1777958043613,44.95,80921.52,0.0,-0.92219,5e-05,8.96807]
[1777958044620,44.95,80919.54,0.0,-0.92229,5e-05,8.95895]
[1777958044771,44.95,80919.54,0.0,-0.92229,5e-05,8.95895]
[1777958044829,44.95,80919.54,0.0,-0.92229,5e-05,8.95895]
[1777958046373,44.95,80919.54,0.0,-0.92229,5e-05,8.95895]
[1777958046580,44.95,80919.54,0.0,-0.92229,5e-05,8.95895]
[1777958046467,44.95,80913.83,0.0,-0.92258,5e-05,8.93258]
[1777958048528,44.95,80911.66,0.0,-0.9227,5e-05,8.92238]
[1777958048578,44.95,80911.66,0.0,-0.9227,5e-05,8.92238]
[1777958050980,44.95,80912.67,0.0,-0.92263,5e-05,8.92795]
[1777958051079,44.95,80912.67,0.0,-0.92263,5e-05,8.92795]
[1777958051081,44.95,80919.22,0.0,-0.92229,5e-05,8.95901]
[1777958052676,44.95,80920.39,0.0,-0.92222,5e-05,8.96493]
[1777958053693,44.95,80920.39,0.0,-0.92222,5e-05,8.96493]
[1777958053838,44.95,80920.39,0.0,-0.92222,5e-05,8.96493]
[1777958059805,44.96,80916.89,0.0,-0.92239,5e-05,8.94974]
[1777958059828,44.96,80916.89,0.0,-0.92239,5e-05,8.94974]
[1777958059855,44.96,80916.76,0.0,-0.92239,5e-05,8.94936]
[1777958064936,44.96,80917.05,0.0,-0.92237,5e-05,8.95121]
[1777958065077,44.96,80917.05,0.0,-0.92237,5e-05,8.95121]
[1777958066774,44.96,80911.93,0.0,-0.92264,5e-05,8.92742]
[1777958069693,44.96,80910.02,0.0,-0.92274,5e-05,8.91816]
[1777958069831,44.96,80910.02,0.0,-0.92274,5e-05,8.91816]
[1777958070459,44.96,80910.02,0.0,-0.92274,5e-05,8.91816]
[1777958070577,44.96,80910.02,0.0,-0.92274,5e-05,8.91816]
[1777958070562,44.96,80910.75,0.0,-0.92271,5e-05,8.9213]
[1777958076558,44.96,80909.72,0.0,-0.9228,5e-05,8.91155]
[1777958076576,44.96,80909.72,0.0,-0.9228,5e-05,8.91155]
[1777958077156,44.96,80910.23,0.0,-0.92278,5e-05,8.91366]
[1777958077329,44.96,80910.23,0.0,-0.92278,5e-05,8.91366]
[1777958077428,44.95,80909.26,0.0,-0.92283,5e-05,8.90882]
[1777958082886,44.95,80909.89,0.0,-0.92281,5e-05,8.91103]
[1777958087921,44.95,80909.73,0.0,-0.92282,5e-05,8.90989]
[1777958089327,44.95,80909.73,0.0,-0.92282,5e-05,8.90989]
[1777958090942,44.96,80920.27,0.0,-0.92224,5e-05,8.96193]
[1777958092518,44.96,80920.27,0.0,-0.92224,5e-05,8.96193]
[1777958092576,44.96,80920.27,0.0,-0.92224,5e-05,8.96193]
[1777958092619,44.96,80920.98,0.0,-0.92218,5e-05,8.96693]
[1777958093327,44.96,80920.98,0.0,-0.92218,5e-05,8.96693]
[1777958094488,44.96,80921.72,0.0,-0.92214,5e-05,8.97056]
[1777958094970,44.96,80882.12,0.0,-0.9242,5e-05,8.7852]
[1777958095977,44.96,80871.73,0.0,-0.92474,5e-05,8.73688]
[1777958096983,44.96,80872.39,0.0,-0.9247,5e-05,8.74004]
[1777958098328,44.96,80872.39,0.0,-0.9247,5e-05,8.74004]
[1777958101012,44.96,80877.25,0.0,-0.92445,5e-05,8.76308]
[1777958102019,44.96,80892.86,0.0,-0.92364,5e-05,8.83596]
[1777958103026,44.96,80897.52,0.0,-0.9234,5e-05,8.85772]
[1777958107574,44.96,80898.21,0.0,-0.92336,5e-05,8.86078]
[1777958107828,44.96,80897.44,0.0,-0.9234,5e-05,8.85706]
[1777958108214,44.96,80897.44,0.0,-0.9234,5e-05,8.85706]
[1777958108339,44.96,80897.44,0.0,-0.9234,5e-05,8.85706]
[1777958108363,44.96,80896.96,0.0,-0.92343,5e-05,8.85476]
[1777958113478,44.96,80896.88,0.0,-0.92344,5e-05,8.85428]
[1777958115118,44.96,80899.79,0.0,-0.92329,5e-05,8.86767]
[1777958120420,44.96,80900.3,0.0,-0.92326,5e-05,8.86986]
[1777958120576,44.96,80900.3,0.0,-0.92326,5e-05,8.86986]
[1777958120677,44.96,80900.27,0.0,-0.92327,5e-05,8.86951]
[1777958124187,44.96,80895.62,0.0,-0.92351,5e-05,8.84754]
[1777958128215,44.96,80882.06,0.0,-0.92421,5e-05,8.78408]
[1777958129222,44.96,80877.43,0.0,-0.92445,5e-05,8.7625]
[1777958130229,44.96,80876.6,0.0,-0.92449,5e-05,8.7587]
[1777958132011,44.96,80876.96,0.0,-0.92451,5e-05,8.75599]
[1777958132243,44.96,80880.52,0.0,-0.92432,5e-05,8.77266]
[1777958133250,44.96,80884.87,0.0,-0.9241,5e-05,8.79303]
[1777958134500,44.96,80884.87,0.0,-0.9241,5e-05,8.79303]
[1777958134577,44.96,80884.87,0.0,-0.9241,5e-05,8.79303]
[1777958134601,44.96,80888.06,0.0,-0.92393,5e-05,8.80803]
[1777958140300,44.96,80889.79,0.0,-0.92384,5e-05,8.81617]
[1777958143830,44.96,80888.59,0.0,-0.9239,5e-05,8.8106]
[1777958146342,44.96,80892.37,0.0,-0.92371,5e-05,8.82829]
[1777958147666,44.96,80892.37,0.0,-0.92371,5e-05,8.82829]
[1777958147719,44.96,80895.13,0.0,-0.92357,5e-05,8.84118]
[1777958147828,44.96,80895.13,0.0,-0.92357,5e-05,8.84118]
[1777958148075,44.96,80895.13,0.0,-0.92357,5e-05,8.84118]
[1777958153390,44.96,80895.79,0.0,-0.92353,5e-05,8.8441]
[1777958155260,44.96,80895.75,0.0,-0.92354,5e-05,8.84388]
[1777958155330,44.96,80895.75,0.0,-0.92354,5e-05,8.84388]
[1777958155405,44.96,80896.11,0.0,-0.92352,5e-05,8.84553]
[1777958157016,44.96,80896.11,0.0,-0.92352,5e-05,8.84553]
[1777958157078,44.96,80896.11,0.0,-0.92352,5e-05,8.84553]
[1777958162454,44.96,80896.19,0.0,-0.92352,5e-05,8.84569]
[1777958165725,44.96,80896.01,0.0,-0.92353,5e-05,8.84482]
[1777958165827,44.96,80896.01,0.0,-0.92353,5e-05,8.84482]
[1777958166484,44.96,80901.91,0.0,-0.92322,5e-05,8.87235]
[1777958167490,44.96,80908.12,0.0,-0.9229,5e-05,8.90139]
[1777958168988,44.96,80909.11,0.0,-0.92285,5e-05,8.90592]
[1777958169083,44.96,80909.11,0.0,-0.92285,5e-05,8.90592]
[1777958175546,44.96,80909.91,0.0,-0.92281,5e-05,8.90881]
[1777958177694,44.96,80909.51,0.0,-0.92284,5e-05,8.9068]
[1777958177824,44.96,80909.3,0.0,-0.92285,5e-05,8.90568]
[1777958178567,44.96,80908.78,0.0,-0.92288,5e-05,8.90311]
[1777958179305,44.96,80908.78,0.0,-0.92288,5e-05,8.90311]
[1777958179325,44.96,80908.78,0.0,-0.92288,5e-05,8.90311]
[1777958182595,44.96,80913.4,0.0,-0.92264,5e-05,8.92427]
[1777958183507,44.96,80913.4,0.0,-0.92264,5e-05,8.92427]
[1777958183576,44.96,80913.4,0.0,-0.92264,5e-05,8.92427]
[1777958183602,44.96,80919.8,0.0,-0.92231,5e-05,8.9542]
[1777958185230,44.96,80921.63,0.0,-0.92221,5e-05,8.9626]
[1777958185327,44.96,80921.63,0.0,-0.92221,5e-05,8.9626]
[1777958189643,44.95,80927.66,0.0,-0.92191,5e-05,8.99024]
[1777958192104,44.95,80928.76,0.0,-0.92188,5e-05,8.99116]
[1777958192327,44.95,80928.76,0.0,-0.92188,5e-05,8.99116]
[1777958192665,44.95,80927.93,0.0,-0.92192,5e-05,8.98737]
[1777958194628,44.95,80928.29,0.0,-0.9219,5e-05,8.9892]
[1777958194829,44.95,80928.85,0.0,-0.92187,5e-05,8.99198]
[1777958198706,44.96,80931.38,0.0,-0.92173,5e-05,9.00441]
[1777958199537,44.96,80931.38,0.0,-0.92173,5e-05,9.00441]
[1777958199577,44.96,80931.38,0.0,-0.92173,5e-05,9.00441]
[1777958199714,44.96,80931.53,0.0,-0.92172,5e-05,9.00523]
[1777958200721,44.96,80924.44,0.0,-0.9221,5e-05,8.9719]
[1777958202078,44.96,80926.37,0.0,-0.92199,5e-05,8.98115]
[1777958202329,44.96,80926.37,0.0,-0.92199,5e-05,8.98115]
[1777958206621,44.96,80925.64,0.0,-0.92202,5e-05,8.97828]
[1777958206763,44.96,80918.82,0.0,-0.92238,5e-05,8.94631]
[1777958206832,44.96,80918.82,0.0,-0.92238,5e-05,8.94631]
[1777958207770,44.96,80921.85,0.0,-0.92222,5e-05,8.96076]
[1777958208913,44.96,80921.71,0.0,-0.92222,5e-05,8.96027]
[1777958209085,44.96,80921.71,0.0,-0.92222,5e-05,8.96027]
[1777958212808,44.96,80918.15,0.0,-0.9224,5e-05,8.94423]
[1777958217843,44.96,80918.44,0.0,-0.92238,5e-05,8.94655]
[1777958218900,44.96,80918.44,0.0,-0.92238,5e-05,8.94655]
[1777958218991,44.96,80918.44,0.0,-0.92238,5e-05,8.94655]
[1777958219044,44.96,80918.29,0.0,-0.92238,5e-05,8.94604]
[1777958220942,44.96,80918.35,0.0,-0.92238,5e-05,8.9465]
[1777958221077,44.96,80918.35,0.0,-0.92238,5e-05,8.9465]
[1777958222878,44.97,80924.3,0.0,-0.92206,5e-05,8.97505]
[1777958224188,44.97,80924.3,0.0,-0.92206,5e-05,8.97505]
[1777958224336,44.97,80924.3,0.0,-0.92206,5e-05,8.97505]
[1777958224432,44.97,80927.48,0.0,-0.92189,5e-05,8.99029]
[1777958226372,44.97,80926.77,0.0,-0.92193,5e-05,8.98695]
[1777958226577,44.97,80926.77,0.0,-0.92193,5e-05,8.98695]
[1777958226638,44.97,80926.9,0.0,-0.92192,5e-05,8.9878]
[1777958230923,44.97,80927.27,0.0,-0.92189,5e-05,8.98977]
[1777958231080,44.97,80927.27,0.0,-0.92189,5e-05,8.98977]
[1777958232949,44.97,80925.0,0.0,-0.92201,5e-05,8.97953]
[1777958234963,44.97,80922.58,0.0,-0.92213,5e-05,8.96841]
[1777958239998,44.97,80922.7,0.0,-0.92213,5e-05,8.96854]
[1777958245033,44.97,80921.96,0.0,-0.92218,5e-05,8.96385]
[1777958247461,44.97,80921.96,0.0,-0.92218,5e-05,8.96385]
[1777958247579,44.97,80921.96,0.0,-0.92218,5e-05,8.96385]
[1777958247637,44.96,80921.96,0.0,-0.92219,5e-05,8.96353]
[1777958249971,44.96,80922.45,0.0,-0.92216,5e-05,8.96599]
[1777958250080,44.96,80922.45,0.0,-0.92216,5e-05,8.96599]
[1777958253090,44.97,80928.3,0.0,-0.92188,5e-05,8.98965]
[1777958254759,44.97,80928.3,0.0,-0.92188,5e-05,8.98965]
[1777958254829,44.97,80928.3,0.0,-0.92188,5e-05,8.98965]
[1777958254096,44.97,80930.53,0.0,-0.92176,5e-05,9.00028]
[1777958259132,44.97,80930.82,0.0,-0.92174,5e-05,9.00213]
[1777958264166,44.97,80931.05,0.0,-0.92172,5e-05,9.00371]
[1777958265417,44.97,80933.36,0.0,-0.9216,5e-05,9.01472]
[1777958267831,44.97,80933.48,0.0,-0.92159,5e-05,9.01537]
[1777958267188,44.97,80939.82,0.0,-0.92126,5e-05,9.04541]
[1777958268195,44.97,80944.04,0.0,-0.92103,5e-05,9.06577]
[1777958269074,44.97,80944.04,0.0,-0.92103,5e-05,9.06577]
[1777958269335,44.97,80944.04,0.0,-0.92103,5e-05,9.06577]
[1777958269827,44.97,80944.04,0.0,-0.92103,5e-05,9.06577]
[1777958270208,44.97,80943.55,0.0,-0.92104,5e-05,9.06416]
[1777958275243,44.98,80944.72,0.0,-0.92096,5e-05,9.07147]
[1777958277355,44.98,80944.24,0.0,-0.92098,5e-05,9.06954]
[1777958277578,44.98,80944.24,0.0,-0.92098,5e-05,9.06954]
[1777958283300,44.98,80945.12,0.0,-0.92091,5e-05,9.07619]
[1777958284831,44.98,80945.12,0.0,-0.92091,5e-05,9.07619]
[1777958285087,44.99,80944.51,0.0,-0.92093,5e-05,9.07401]
[1777958286856,44.99,80944.44,0.0,-0.92094,5e-05,9.07367]
[1777958287075,44.99,80944.5,0.0,-0.92093,5e-05,9.07431]
[1777958287327,44.99,80944.67,0.0,-0.92092,5e-05,9.07547]
[1777958292363,44.99,80944.45,0.0,-0.92091,5e-05,9.07616]
[1777958294559,44.99,80943.48,0.0,-0.92096,5e-05,9.07191]
[1777958294588,44.99,80943.48,0.0,-0.92096,5e-05,9.07191]
[1777958299393,45.0,80943.74,0.0,-0.92092,5e-05,9.07483]
[1777958299578,45.0,80943.74,0.0,-0.92092,5e-05,9.07483]
[1777958299761,45.0,80943.74,0.0,-0.92092,5e-05,9.07483]
[1777958299825,45.0,80943.74,0.0,-0.92092,5e-05,9.07483]
[1777958299775,45.0,80943.44,0.0,-0.92093,5e-05,9.07407]
[1777958305455,45.0,80944.25,0.0,-0.92087,5e-05,9.07954]
[1777958307189,45.0,80944.45,0.0,-0.92085,5e-05,9.08081]
[1777958307329,45.0,80944.45,0.0,-0.92085,5e-05,9.08081]
[1777958312508,45.01,80937.6,0.0,-0.92123,5e-05,9.04612]
[1777958313609,45.01,80937.6,0.0,-0.92123,5e-05,9.04612]
[1777958313833,45.01,80937.6,0.0,-0.92123,5e-05,9.04612]
[1777958314750,45.01,80935.97,0.0,-0.92131,5e-05,9.03879]
[1777958314827,45.01,80935.97,0.0,-0.92131,5e-05,9.03879]
[1777958314851,45.01,80935.42,0.0,-0.92133,5e-05,9.03658]
[1777958316536,45.01,80931.33,0.0,-0.92154,5e-05,9.01807]
[1777958317837,45.01,80931.33,0.0,-0.92154,5e-05,9.01807]
[1777958318080,45.01,80930.25,0.0,-0.92159,5e-05,9.0134]
[1777958323758,45.02,80929.28,0.0,-0.92162,5e-05,9.01096]
[1777958323828,45.02,80929.28,0.0,-0.92162,5e-05,9.01096]
[1777958323796,45.03,80923.36,0.0,-0.92188,5e-05,8.98739]
[1777958326587,45.03,80923.82,0.0,-0.92185,5e-05,8.99052]
[1777958326828,45.03,80923.82,0.0,-0.92185,5e-05,8.99052]
[1777958326876,45.03,80923.29,0.0,-0.92187,5e-05,8.98849]
[1777958331172,45.04,80922.96,0.0,-0.92187,5e-05,8.98881]
[1777958331330,45.04,80922.96,0.0,-0.92187,5e-05,8.98881]
[1777958332648,45.04,80918.21,0.0,-0.92211,5e-05,8.96741]
[1777958334662,45.04,80909.84,0.0,-0.92253,5e-05,8.92912]
[1777958335114,45.04,80909.84,0.0,-0.92253,5e-05,8.92912]
[1777958335328,45.04,80909.84,0.0,-0.92253,5e-05,8.92912]
[1777958336432,45.04,80909.37,0.0,-0.92255,5e-05,8.92748]
[1777958336575,45.04,80909.37,0.0,-0.92255,5e-05,8.92748]
[1777958336676,45.04,80908.53,0.0,-0.92259,5e-05,8.92411]
[1777958341711,45.06,80909.35,0.0,-0.92246,5e-05,8.93583]
[1777958342233,45.06,80909.35,0.0,-0.92246,5e-05,8.93583]
[1777958342328,45.06,80909.35,0.0,-0.92246,5e-05,8.93583]
[1777958342718,45.08,80913.65,0.0,-0.92217,5e-05,8.96139]
[1777958343725,45.08,80919.62,0.0,-0.92185,5e-05,8.98995]
[1777958344413,45.08,80919.62,0.0,-0.92185,5e-05,8.98995]
[1777958344579,45.08,80919.62,0.0,-0.92185,5e-05,8.98995]
[1777958344700,45.08,80919.62,0.0,-0.92185,5e-05,8.98995]
[1777958344828,45.08,80919.62,0.0,-0.92185,5e-05,8.98995]
[1777958344852,45.08,80919.68,0.0,-0.92184,5e-05,8.99069]
[1777958347753,45.08,80923.91,0.0,-0.9216,5e-05,9.01194]
[1777958349767,45.08,80920.37,0.0,-0.92178,5e-05,8.99613]
[1777958351242,45.09,80918.01,0.0,-0.9219,5e-05,8.98548]
[1777958351331,45.09,80918.01,0.0,-0.9219,5e-05,8.98548]
[1777958358829,45.09,80916.58,0.0,-0.92193,5e-05,8.9825]
[1777958359837,45.1,80911.02,0.0,-0.92222,5e-05,8.95685]
[1777958360844,45.1,80905.55,0.0,-0.9225,5e-05,8.9317]
[1777958361590,45.1,80905.55,0.0,-0.9225,5e-05,8.9317]
[1777958361833,45.1,80905.55,0.0,-0.9225,5e-05,8.9317]
[1777958363343,45.1,80904.32,0.0,-0.92255,5e-05,8.92704]
[1777958363578,45.1,80904.32,0.0,-0.92255,5e-05,8.92704]
[1777958363865,45.1,80904.33,0.0,-0.92254,5e-05,8.92763]
[1777958367263,45.1,80906.53,0.0,-0.92241,5e-05,8.93954]
[1777958367327,45.1,80906.53,0.0,-0.92241,5e-05,8.93954]
[1777958371922,45.11,80920.72,0.0,-0.92168,5e-05,9.00373]
[1777958372929,45.11,80925.13,0.0,-0.92143,5e-05,9.0254]
[1777958373025,45.11,80925.13,0.0,-0.92143,5e-05,9.0254]
[1777958373077,45.11,80925.13,0.0,-0.92143,5e-05,9.0254]
[1777958375263,45.11,80924.13,0.0,-0.92148,5e-05,9.02145]
[1777958375327,45.11,80924.13,0.0,-0.92148,5e-05,9.02145]
[1777958375495,45.11,80924.13,0.0,-0.92148,5e-05,9.02145]
[1777958375578,45.11,80924.13,0.0,-0.92148,5e-05,9.02145]
[1777958375950,45.11,80924.76,0.0,-0.92144,5e-05,9.02481]
[1777958380985,45.12,80924.39,0.0,-0.92144,5e-05,9.02497]
[1777958382258,45.12,80924.39,0.0,-0.92144,5e-05,9.02497]
[1777958382327,45.12,80924.39,0.0,-0.92144,5e-05,9.02497]
[1777958385107,45.12,80923.29,0.0,-0.92148,5e-05,9.02096]
[1777958385326,45.12,80923.29,0.0,-0.92148,5e-05,9.02096]
[1777958385350,45.12,80922.34,0.0,-0.92153,5e-05,9.01688]
[1777958391055,45.13,80923.47,0.0,-0.92144,5e-05,9.02454]
[1777958396089,45.13,80923.41,0.0,-0.92142,5e-05,9.02621]
[1777958398311,45.13,80923.03,0.0,-0.92144,5e-05,9.02482]
[1777958398325,45.13,80923.03,0.0,-0.92144,5e-05,9.02482]
[1777958404469,45.14,80923.26,0.0,-0.9214,5e-05,9.02826]
[1777958404582,45.14,80923.26,0.0,-0.9214,5e-05,9.02826]
[1777958404681,45.14,80923.56,0.0,-0.92137,5e-05,9.03046]
[1777958408262,45.14,80923.15,0.0,-0.92138,5e-05,9.02931]
[1777958408325,45.14,80923.15,0.0,-0.92138,5e-05,9.02931]
[1777958409181,45.15,80918.68,0.0,-0.92161,5e-05,9.00907]
[1777958410188,45.15,80905.71,0.0,-0.92229,5e-05,8.9486]
[1777958411721,45.15,80905.71,0.0,-0.92229,5e-05,8.9486]
[1777958411829,45.15,80905.71,0.0,-0.92229,5e-05,8.9486]
[1777958411860,45.15,80903.7,0.0,-0.92238,5e-05,8.93989]
[1777958416889,45.15,80902.7,0.0,-0.92243,5e-05,8.93581]
[1777958417078,45.15,80902.73,0.0,-0.92242,5e-05,8.93637]
[1777958422274,45.16,80895.86,0.0,-0.92276,5e-05,8.90635]
[1777958423518,45.16,80895.86,0.0,-0.92276,5e-05,8.90635]
[1777958423576,45.16,80895.86,0.0,-0.92276,5e-05,8.90635]
[1777958426099,45.16,80897.64,0.0,-0.92265,5e-05,8.91635]
[1777958426325,45.16,80897.64,0.0,-0.92265,5e-05,8.91635]
[1777958426423,45.16,80897.67,0.0,-0.92264,5e-05,8.91705]
[1777958429270,45.16,80897.74,0.0,-0.92263,5e-05,8.91769]
[1777958429329,45.16,80897.74,0.0,-0.92263,5e-05,8.91769]
[1777958435364,45.17,80896.71,0.0,-0.92267,5e-05,8.91229]
[1777958438752,45.18,80896.13,0.0,-0.92269,5e-05,8.91072]
[1777958438827,45.18,80896.13,0.0,-0.92269,5e-05,8.91072]
[1777958440470,45.18,80895.63,0.0,-0.9227,5e-05,8.90953]
[1777958440580,45.18,80895.63,0.0,-0.9227,5e-05,8.90953]
[1777958440681,45.18,80895.3,0.0,-0.92271,5e-05,8.90914]
[1777958446442,45.19,80895.31,0.0,-0.92268,5e-05,8.91206]
[1777958449424,45.19,80895.12,0.0,-0.92267,5e-05,8.91232]
[1777958449578,45.19,80895.12,0.0,-0.92267,5e-05,8.91232]
[1777958454704,45.2,80893.4,0.0,-0.92273,5e-05,8.90714]
[1777958454829,45.2,80893.4,0.0,-0.92273,5e-05,8.90714]
[1777958456495,45.2,80892.29,0.0,-0.92278,5e-05,8.90251]
[1777958456578,45.2,80892.29,0.0,-0.92278,5e-05,8.90251]
[1777958456587,45.2,80892.22,0.0,-0.92278,5e-05,8.90248]
[1777958462555,45.2,80891.97,0.0,-0.92277,5e-05,8.90305]
[1777958464927,45.21,80892.18,0.0,-0.92276,5e-05,8.90466]
[1777958465077,45.21,80892.53,0.0,-0.92272,5e-05,8.90757]
[1777958470612,45.22,80892.59,0.0,-0.92268,5e-05,8.91102]
[1777958471265,45.22,80892.59,0.0,-0.92268,5e-05,8.91102]
[1777958471331,45.22,80892.59,0.0,-0.92268,5e-05,8.91102]
[1777958471887,45.22,80892.59,0.0,-0.92268,5e-05,8.91102]
[1777958471921,45.22,80896.96,0.0,-0.92244,5e-05,8.93269]
[1777958472077,45.22,80896.96,0.0,-0.92244,5e-05,8.93269]
[1777958474640,45.22,80904.33,0.0,-0.92204,5e-05,8.96835]
[1777958475094,45.22,80904.33,0.0,-0.92204,5e-05,8.96835]
[1777958475328,45.22,80904.33,0.0,-0.92204,5e-05,8.96835]
[1777958475647,45.22,80906.53,0.0,-0.92192,5e-05,8.97923]
[1777958476728,45.22,80906.53,0.0,-0.92192,5e-05,8.97923]
[1777958476826,45.22,80906.53,0.0,-0.92192,5e-05,8.97923]
[1777958477661,45.23,80914.31,0.0,-0.9215,5e-05,9.01679]
[1777958480606,45.23,80917.5,0.0,-0.92132,5e-05,9.03275]
[1777958480826,45.23,80917.5,0.0,-0.92132,5e-05,9.03275]
[1777958480963,45.23,80917.5,0.0,-0.92132,5e-05,9.03275]
[1777958481085,45.23,80916.77,0.0,-0.92135,5e-05,9.03019]
[1777958481689,45.23,80916.67,0.0,-0.92135,5e-05,9.03016]
[1777958486406,45.23,80914.45,0.0,-0.92145,5e-05,9.02104]
[1777958486581,45.23,80914.45,0.0,-0.92145,5e-05,9.02104]
[1777958492766,45.24,80914.61,0.0,-0.92144,5e-05,9.02072]
[1777958494007,45.24,80914.61,0.0,-0.92144,5e-05,9.02072]
[1777958494076,45.24,80915.68,0.0,-0.92138,5e-05,9.02618]
[1777958496095,45.25,80917.1,0.0,-0.92129,5e-05,9.03368]
[1777958496329,45.25,80917.1,0.0,-0.92129,5e-05,9.03368]
[1777958496794,45.25,80916.25,0.0,-0.92133,5e-05,9.03009]
[1777958499509,45.25,80915.95,0.0,-0.92134,5e-05,9.0295]
[1777958499580,45.25,80915.95,0.0,-0.92134,5e-05,9.0295]
[1777958503347,45.25,80916.99,0.0,-0.92127,5e-05,9.03602]
[1777958503576,45.25,80916.99,0.0,-0.92127,5e-05,9.03602]
[1777958504341,45.25,80917.95,0.0,-0.92121,5e-05,9.04093]
[1777958504577,45.25,80917.95,0.0,-0.92121,5e-05,9.04093]
[1777958504850,45.26,80917.99,0.0,-0.9212,5e-05,9.0415]
[1777958509885,45.26,80921.02,0.0,-0.92102,5e-05,9.05761]
[1777958513832,45.26,80920.72,0.0,-0.92103,5e-05,9.05727]
[1777958516544,45.27,80921.69,0.0,-0.92096,5e-05,9.06292]
[1777958516578,45.27,80921.69,0.0,-0.92096,5e-05,9.06292]
[1777958516935,45.27,80920.17,0.0,-0.92104,5e-05,9.05612]
[1777958517941,45.27,80926.54,0.0,-0.9207,5e-05,9.08647]
[1777958518947,45.27,80930.46,0.0,-0.92049,5e-05,9.10527]
[1777958520273,45.27,80929.71,0.0,-0.92052,5e-05,9.10202]
[1777958520328,45.27,80929.71,0.0,-0.92052,5e-05,9.10202]
[1777958525997,45.27,80929.8,0.0,-0.9205,5e-05,9.10417]
[1777958526585,45.27,80929.8,0.0,-0.9205,5e-05,9.10417]
[1777958526826,45.27,80929.8,0.0,-0.9205,5e-05,9.10417]
[1777958527020,45.27,80929.8,0.0,-0.9205,5e-05,9.10417]
[1777958527077,45.27,80929.8,0.0,-0.9205,5e-05,9.10417]
[1777958527068,45.27,80930.13,0.0,-0.92048,5e-05,9.10602]
[1777958534053,45.28,80928.96,0.0,-0.92051,5e-05,9.10252]
[1777958536068,45.28,80936.81,0.0,-0.92009,5e-05,9.14013]
[1777958536897,45.28,80936.81,0.0,-0.92009,5e-05,9.14013]
[1777958537077,45.28,80936.81,0.0,-0.92009,5e-05,9.14013]
[1777958537076,45.28,80936.25,0.0,-0.92012,5e-05,9.13772]
[1777958537461,45.28,80936.25,0.0,-0.92012,5e-05,9.13772]
[1777958537576,45.28,80936.25,0.0,-0.92012,5e-05,9.13772]
[1777958543117,45.28,80937.23,0.0,-0.92005,5e-05,9.14376]
[1777958545286,45.28,80938.43,0.0,-0.91998,5e-05,9.14967]
[1777958545326,45.28,80938.43,0.0,-0.91998,5e-05,9.14967]
[1777958545608,45.28,80938.43,0.0,-0.91998,5e-05,9.14967]
[1777958545828,45.28,80938.43,0.0,-0.91998,5e-05,9.14967]
[1777958545929,45.29,80938.54,0.0,-0.91997,5e-05,9.15064]
[1777958551173,45.29,80939.75,0.0,-0.91993,5e-05,9.15292]
[1777958554461,45.29,80938.88,0.0,-0.91997,5e-05,9.14925]
[1777958554583,45.29,80938.88,0.0,-0.91997,5e-05,9.14925]
[1777958554827,45.29,80938.88,0.0,-0.91997,5e-05,9.14925]
[1777958554928,45.29,80938.91,0.0,-0.91996,5e-05,9.14985]
[1777958560249,45.29,80942.09,0.0,-0.91978,5e-05,9.16599]
[1777958561193,45.29,80942.09,0.0,-0.91978,5e-05,9.16599]
[1777958561245,45.29,80942.09,0.0,-0.91978,5e-05,9.16599]
[1777958561325,45.29,80942.09,0.0,-0.91978,5e-05,9.16599]
[1777958561427,45.29,80941.38,0.0,-0.91982,5e-05,9.16283]
[1777958567297,45.3,80942.76,0.0,-0.91973,5e-05,9.17056]
[1777958572332,45.3,80942.2,0.0,-0.91975,5e-05,9.16889]
[1777958574726,45.3,80941.95,0.0,-0.91976,5e-05,9.16791]
[1777958574828,45.3,80941.95,0.0,-0.91976,5e-05,9.16791]
[1777958574915,45.3,80941.95,0.0,-0.91976,5e-05,9.16791]
[1777958575078,45.3,80941.95,0.0,-0.91976,5e-05,9.16791]
[1777958574929,45.3,80941.42,0.0,-0.91978,5e-05,9.16581]
[1777958580387,45.3,80941.42,0.0,-0.91977,5e-05,9.16681]
[1777958581650,45.3,80941.42,0.0,-0.91977,5e-05,9.16681]
[1777958581756,45.3,80941.42,0.0,-0.91977,5e-05,9.16681]
[1777958581832,45.3,80941.42,0.0,-0.91977,5e-05,9.16681]
[1777958581917,45.3,80942.45,0.0,-0.91971,5e-05,9.17208]
[1777958587437,45.31,80942.72,0.0,-0.91969,5e-05,9.17434]
[1777958589926,45.31,80943.64,0.0,-0.91963,5e-05,9.17888]
[1777958590076,45.31,80943.64,0.0,-0.91963,5e-05,9.17888]
[1777958590158,45.31,80943.64,0.0,-0.91963,5e-05,9.17888]
[1777958590129,45.31,80943.85,0.0,-0.91962,5e-05,9.18024]
[1777958590326,45.31,80943.85,0.0,-0.91962,5e-05,9.18024]
[1777958595493,45.31,80945.26,0.0,-0.91953,5e-05,9.18779]
[1777958600217,45.31,80945.07,0.0,-0.91954,5e-05,9.18755]
[1777958600326,45.31,80945.07,0.0,-0.91954,5e-05,9.18755]
[1777958600375,45.31,80945.07,0.0,-0.91954,5e-05,9.18755]
[1777958600577,45.31,80945.07,0.0,-0.91954,5e-05,9.18755]
[1777958600598,45.31,80945.42,0.0,-0.91951,5e-05,9.18937]
[1777958605594,45.31,80945.39,0.0,-0.91951,5e-05,9.18988]
[1777958605710,45.31,80945.39,0.0,-0.91951,5e-05,9.18988]
[1777958605836,45.31,80945.39,0.0,-0.91951,5e-05,9.18988]
[1777958605923,45.31,80945.22,0.0,-0.91951,5e-05,9.1894]
[1777958611605,45.32,80944.79,0.0,-0.91956,5e-05,9.18362]
[1777958615644,45.32,80945.4,0.0,-0.91952,5e-05,9.18701]
[1777958615777,45.32,80945.4,0.0,-0.91952,5e-05,9.18701]
[1777958615830,45.32,80945.4,0.0,-0.91952,5e-05,9.18701]
[1777958615932,45.32,80945.4,0.0,-0.91952,5e-05,9.18734]
[1777958621674,45.32,80945.97,0.0,-0.91948,5e-05,9.19087]
[1777958626709,45.32,80946.92,0.0,-0.91942,5e-05,9.19617]
[1777958628718,45.32,80947.97,0.0,-0.91936,5e-05,9.2013]
[1777958628829,45.32,80947.97,0.0,-0.91936,5e-05,9.2013]
[1777958628831,45.32,80947.97,0.0,-0.91936,5e-05,9.2013]
[1777958629077,45.32,80947.97,0.0,-0.91936,5e-05,9.2013]
[1777958629178,45.32,80948.11,0.0,-0.91935,5e-05,9.20226]
[1777958635229,45.32,80948.04,0.0,-0.91935,5e-05,9.2025]
[1777958635331,45.32,80948.29,0.0,-0.91933,5e-05,9.20382]
[1777958635351,45.32,80948.29,0.0,-0.91933,5e-05,9.20382]
[1777958635579,45.32,80948.29,0.0,-0.91933,5e-05,9.20382]
[1777958635775,45.33,80948.46,0.0,-0.91932,5e-05,9.20477]
[1777958640815,45.33,80948.13,0.0,-0.91933,5e-05,9.20392]
[1777958645850,45.33,80948.23,0.0,-0.91932,5e-05,9.20509]
[1777958647663,45.33,80948.23,0.0,-0.91932,5e-05,9.20509]
[1777958647827,45.33,80948.23,0.0,-0.91932,5e-05,9.20509]
[1777958647886,45.33,80948.23,0.0,-0.91932,5e-05,9.20509]
[1777958648077,45.33,80948.23,0.0,-0.91932,5e-05,9.20509]
[1777958648094,45.33,80948.23,0.0,-0.91931,5e-05,9.20551]
[1777958653905,45.33,80949.09,0.0,-0.91926,5e-05,9.21038]
[1777958658940,45.33,80949.11,0.0,-0.91925,5e-05,9.21111]
[1777958660881,45.33,80949.11,0.0,-0.91925,5e-05,9.21111]
[1777958660956,45.33,80978.3,0.0,-0.91767,5e-05,9.35004]
[1777958661963,45.33,81002.52,0.0,-0.91634,6e-05,9.46637]
[1777958662970,45.33,81022.75,0.0,-0.91522,6e-05,9.56372]
[1777958663977,45.34,81030.44,0.0,-0.91478,6e-05,9.60146]
[1777958664477,45.34,81030.44,0.0,-0.91478,6e-05,9.60146]
[1777958664984,45.34,81039.93,0.0,-0.91425,6e-05,9.64754]
[1777958665991,45.33,81049.62,0.0,-0.91371,6e-05,9.69387]
[1777958667000,45.33,81056.83,0.0,-0.91331,6e-05,9.72893]
[1777958668009,45.33,81063.75,0.0,-0.91291,6e-05,9.76258]
[1777958670025,45.33,81054.92,0.0,-0.91342,6e-05,9.71947]
[1777958671031,45.33,81038.96,0.0,-0.91435,6e-05,9.63713]
[1777958672038,45.33,81037.33,0.0,-0.91445,6e-05,9.62909]
[1777958677073,45.33,81036.26,0.0,-0.91451,6e-05,9.62322]
[1777958682108,45.33,81042.41,0.0,-0.91418,6e-05,9.65238]
[1777958683115,45.33,81048.78,0.0,-0.91382,6e-05,9.6831]
[1777958687142,45.33,81054.87,0.0,-0.91347,6e-05,9.7129]
[1777958689157,45.33,81063.72,0.0,-0.91297,6e-05,9.75631]
[1777958690163,45.33,81069.91,0.0,-0.91261,6e-05,9.78677]
[1777958692185,45.33,81122.28,0.0,-0.90959,6e-05,10.0439]
[1777958693189,45.33,81152.26,0.0,-0.90785,6e-05,10.1914]
[1777958694210,45.33,81164.64,0.0,-0.90712,6e-05,10.25232]
[1777958695207,45.33,81161.9,0.0,-0.90729,6e-05,10.23796]
[1777958695496,45.33,81161.9,0.0,-0.90729,6e-05,10.23796]
[1777958696216,45.33,81156.2,0.0,-0.90764,6e-05,10.20891]
[1777958697223,45.32,81139.28,0.0,-0.90864,6e-05,10.12431]
[1777958698230,45.32,81140.47,0.0,-0.90858,6e-05,10.12967]
[1777958699236,45.32,81147.98,0.0,-0.90814,6e-05,10.16635]
[1777958701251,45.32,81148.9,0.0,-0.90811,6e-05,10.16971]
[1777958702264,45.32,81157.89,0.0,-0.90758,6e-05,10.21376]
[1777958703272,45.31,81158.42,0.0,-0.90756,6e-05,10.21572]
[1777958704279,45.31,81166.08,0.0,-0.90711,6e-05,10.25317]
[1777958705286,45.31,81173.27,0.0,-0.90669,6e-05,10.28828]
[1777958708307,45.31,81169.22,0.0,-0.90696,6e-05,10.26615]
[1777958709314,45.31,81158.96,0.0,-0.90757,6e-05,10.21468]
[1777958710320,45.31,81153.18,0.0,-0.90791,6e-05,10.18596]
[1777958712335,45.31,81146.7,0.0,-0.90829,6e-05,10.15388]
[1777958713342,45.31,81155.14,0.0,-0.9078,6e-05,10.19587]
[1777958714348,45.31,81158.01,0.0,-0.90762,6e-05,10.21017]
[1777958715356,45.31,81148.85,0.0,-0.90817,6e-05,10.16467]
[1777958716363,45.31,81145.87,0.0,-0.90834,6e-05,10.14996]
[1777958718376,45.31,81153.67,0.0,-0.90788,6e-05,10.18885]
[1777958720391,45.31,81154.81,0.0,-0.90781,6e-05,10.19456]
[1777958721397,45.31,81159.85,0.0,-0.90751,6e-05,10.21964]
[1777958722405,45.31,81163.61,0.0,-0.90729,6e-05,10.23833]
[1777958725426,45.31,81167.68,0.0,-0.90705,6e-05,10.25842]
[1777958727141,45.31,81167.68,0.0,-0.90705,6e-05,10.25842]
[1777958727307,45.31,81167.68,0.0,-0.90705,6e-05,10.25842]
[1777958727328,45.31,81167.68,0.0,-0.90705,6e-05,10.25842]
[1777958727440,45.31,81167.85,0.0,-0.90704,6e-05,10.25911]
[1777958728451,45.31,81161.39,0.0,-0.90743,6e-05,10.22687]
[1777958729458,45.31,81155.51,0.0,-0.90777,6e-05,10.19761]
[1777958731048,45.31,81155.51,0.0,-0.90777,6e-05,10.19761]
[1777958731082,45.31,81155.51,0.0,-0.90777,6e-05,10.19761]
[1777958731231,45.31,81155.51,0.0,-0.90777,6e-05,10.19761]
[1777958731328,45.31,81155.51,0.0,-0.90777,6e-05,10.19761]
[1777958731272,45.31,81153.79,0.0,-0.90791,6e-05,10.18439]
[1777958732479,45.31,81150.25,0.0,-0.90812,6e-05,10.16682]
[1777958734080,45.31,81150.25,0.0,-0.90812,6e-05,10.16682]
[1777958734328,45.31,81150.25,0.0,-0.90812,6e-05,10.16682]
[1777958734113,45.31,81143.73,0.0,-0.9085,6e-05,10.13465]
[1777958734493,45.31,81139.27,0.0,-0.90877,6e-05,10.11255]
[1777958736724,45.31,81138.29,0.0,-0.90882,6e-05,10.10784]
[1777958736834,45.31,81138.29,0.0,-0.90882,6e-05,10.10784]
[1777958736862,45.31,81138.0,0.0,-0.90884,6e-05,10.10654]
[1777958742598,45.31,81138.32,0.0,-0.90882,6e-05,10.10819]
[1777958742825,45.31,81138.32,0.0,-0.90882,6e-05,10.10819]
[1777958745674,45.31,81140.68,0.0,-0.90869,6e-05,10.11932]
[1777958745827,45.31,81140.68,0.0,-0.90869,6e-05,10.11932]
[1777958745891,45.31,81138.62,0.0,-0.90881,6e-05,10.10892]
[1777958746980,45.31,81138.62,0.0,-0.90881,6e-05,10.10892]
[1777958747080,45.31,81138.62,0.0,-0.90881,6e-05,10.10892]
[1777958749610,45.31,81124.2,0.0,-0.90965,6e-05,10.03755]
[1777958750618,45.31,81117.65,0.0,-0.91003,6e-05,10.00547]
[1777958751625,45.31,81107.55,0.0,-0.91062,6e-05,9.95572]
[1777958752632,45.31,81108.99,0.0,-0.91054,6e-05,9.96284]
[1777958756548,45.31,81110.05,0.0,-0.91047,6e-05,9.96811]
[1777958756587,45.31,81110.05,0.0,-0.91047,6e-05,9.96811]
[1777958756777,45.31,81110.05,0.0,-0.91047,6e-05,9.96811]
[1777958756827,45.31,81110.05,0.0,-0.91047,6e-05,9.96811]
[1777958756878,45.31,81112.39,0.0,-0.91034,6e-05,9.97965]
[1777958757667,45.31,81119.21,0.0,-0.90994,6e-05,10.01325]
[1777958758996,45.31,81119.21,0.0,-0.90994,6e-05,10.01325]
[1777958759082,45.31,81119.21,0.0,-0.90994,6e-05,10.01325]
[1777958759137,45.31,81124.17,0.0,-0.90965,6e-05,10.0376]
[1777958761054,45.31,81127.32,0.0,-0.90947,6e-05,10.05315]
[1777958761098,45.31,81127.32,0.0,-0.90947,6e-05,10.05315]
[1777958761111,45.31,81131.99,0.0,-0.9092,6e-05,10.076]
[1777958761921,45.31,81131.99,0.0,-0.9092,6e-05,10.076]
[1777958762078,45.31,81131.99,0.0,-0.9092,6e-05,10.076]
[1777958762136,45.3,81132.17,0.0,-0.90919,6e-05,10.07676]
[1777958765723,45.3,81123.83,0.0,-0.90968,6e-05,10.03519]
[1777958767141,45.3,81123.83,0.0,-0.90968,6e-05,10.03519]
[1777958767326,45.3,81123.83,0.0,-0.90968,6e-05,10.03519]
[1777958767352,45.3,81122.06,0.0,-0.90979,6e-05,10.02634]
[1777958769750,45.3,81118.24,0.0,-0.91001,6e-05,10.00745]
[1777958772117,45.3,81115.99,0.0,-0.91014,6e-05,9.99635]
[1777958772171,45.3,81115.99,0.0,-0.91014,6e-05,9.99635]
[1777958772327,45.3,81115.99,0.0,-0.91014,6e-05,9.99635]
[1777958772266,45.3,81114.0,0.0,-0.91026,6e-05,9.98657]
[1777958773779,45.3,81108.41,0.0,-0.91058,6e-05,9.95908]
[1777958775793,45.3,81100.29,0.0,-0.91105,6e-05,9.9193]
[1777958779804,45.3,81099.72,0.0,-0.91108,6e-05,9.91687]
[1777958779829,45.3,81099.72,0.0,-0.91108,6e-05,9.91687]
[1777958779949,45.3,81099.72,0.0,-0.91108,6e-05,9.91687]
[1777958780078,45.3,81099.72,0.0,-0.91108,6e-05,9.91687]
[1777958780178,45.31,81098.37,0.0,-0.91115,6e-05,9.91054]
[1777958781836,45.31,81106.77,0.0,-0.91066,6e-05,9.95195]
[1777958782732,45.31,81106.77,0.0,-0.91066,6e-05,9.95195]
[1777958782829,45.31,81106.77,0.0,-0.91066,6e-05,9.95195]
[1777958788299,45.31,81108.15,0.0,-0.91058,6e-05,9.95919]
[1777958788331,45.31,81108.15,0.0,-0.91058,6e-05,9.95919]
[1777958788321,45.31,81108.38,0.0,-0.91056,6e-05,9.96053]
[1777958790900,45.31,81105.02,0.0,-0.91075,6e-05,9.94424]
[1777958791664,45.31,81105.02,0.0,-0.91075,6e-05,9.94424]
[1777958791828,45.31,81105.02,0.0,-0.91075,6e-05,9.94424]
[1777958796942,45.31,81093.5,0.0,-0.91144,6e-05,9.88403]
[1777958797406,45.31,81093.5,0.0,-0.91144,6e-05,9.88403]
[1777958797578,45.31,81093.5,0.0,-0.91144,6e-05,9.88403]
[1777958797631,45.31,81093.5,0.0,-0.91144,6e-05,9.88403]
[1777958797826,45.31,81093.5,0.0,-0.91144,6e-05,9.88403]
[1777958797949,45.31,81093.46,0.0,-0.91145,6e-05,9.88368]
[1777958798956,45.31,81079.77,0.0,-0.91223,6e-05,9.81659]
[1777958800970,45.31,81079.84,0.0,-0.91223,6e-05,9.81685]
[1777958801977,45.31,81084.22,0.0,-0.91198,6e-05,9.83827]
[1777958803099,45.31,81084.22,0.0,-0.91198,6e-05,9.83827]
[1777958803331,45.31,81084.22,0.0,-0.91198,6e-05,9.83827]
[1777958806309,45.31,81084.79,0.0,-0.91195,6e-05,9.84104]
[1777958806326,45.31,81084.79,0.0,-0.91195,6e-05,9.84104]
[1777958806369,45.31,81084.41,0.0,-0.91197,6e-05,9.83914]
[1777958806979,45.31,81084.41,0.0,-0.91197,6e-05,9.83914]
[1777958807084,45.31,81084.41,0.0,-0.91197,6e-05,9.83914]
[1777958809026,45.31,81077.25,0.0,-0.91238,6e-05,9.80412]
[1777958812051,45.31,81075.56,0.0,-0.91247,6e-05,9.79596]
[1777958812111,45.31,81088.78,0.0,-0.91172,6e-05,9.86059]
[1777958813055,45.31,81112.84,0.0,-0.91033,6e-05,9.97875]
[1777958814062,45.31,81117.17,0.0,-0.91008,6e-05,10.00002]
[1777958815069,45.31,81116.77,0.0,-0.9101,6e-05,9.99816]
[1777958815660,45.31,81116.77,0.0,-0.9101,6e-05,9.99816]
[1777958817083,45.31,81108.89,0.0,-0.91055,6e-05,9.95966]
[1777958818089,45.31,81105.59,0.0,-0.91074,6e-05,9.94358]
[1777958822117,45.31,81106.8,0.0,-0.91067,6e-05,9.95018]
[1777958823125,45.31,81103.83,0.0,-0.91084,6e-05,9.93574]
[1777958827445,45.31,81102.09,0.0,-0.91093,6e-05,9.92791]
[1777958828160,45.32,81106.16,0.0,-0.91069,6e-05,9.94809]
[1777958831306,45.32,81104.69,0.0,-0.91077,6e-05,9.94116]
[1777958832188,45.32,81108.92,0.0,-0.91052,6e-05,9.96228]
[1777958833195,45.32,81116.45,0.0,-0.91008,6e-05,9.99947]
[1777958834202,45.32,81132.87,0.0,-0.90913,6e-05,10.08058]
[1777958835209,45.32,81135.62,0.0,-0.90896,6e-05,10.09414]
[1777958839237,45.32,81132.3,0.0,-0.90916,6e-05,10.07744]
[1777958840796,45.32,81131.42,0.0,-0.90921,6e-05,10.07304]
[1777958840828,45.32,81131.42,0.0,-0.90921,6e-05,10.07304]
[1777958840930,45.32,81131.42,0.0,-0.90921,6e-05,10.07304]
[1777958841078,45.32,81131.42,0.0,-0.90921,6e-05,10.07304]
[1777958841251,45.32,81133.43,0.0,-0.9091,6e-05,10.08294]
[1777958846344,45.32,81136.04,0.0,-0.90895,6e-05,10.09568]
[1777958846576,45.32,81138.69,0.0,-0.90879,6e-05,10.10864]
[1777958850954,45.31,81139.87,0.0,-0.90873,6e-05,10.11405]
[1777958851085,45.31,81139.87,0.0,-0.90873,6e-05,10.11405]
[1777958851321,45.31,81140.42,0.0,-0.90873,6e-05,10.11196]
[1777958852276,45.31,81140.42,0.0,-0.90873,6e-05,10.11196]
[1777958852326,45.31,81140.42,0.0,-0.90873,6e-05,10.11196]
[1777958857871,45.31,81137.64,0.0,-0.90891,6e-05,10.09753]
[1777958858077,45.31,81137.64,0.0,-0.90891,6e-05,10.09753]
[1777958858315,45.31,81137.64,0.0,-0.90891,6e-05,10.09753]
[1777958858326,45.31,81137.64,0.0,-0.90891,6e-05,10.09753]
[1777958858370,45.31,81135.57,0.0,-0.90903,6e-05,10.08719]
[1777958862015,45.31,81136.55,0.0,-0.90897,6e-05,10.09181]
[1777958862084,45.31,81136.55,0.0,-0.90897,6e-05,10.09181]
[1777958865811,45.31,81142.16,0.0,-0.90865,6e-05,10.11917]
[1777958865828,45.31,81142.16,0.0,-0.90865,6e-05,10.11917]
[1777958866425,45.31,81143.25,0.0,-0.90859,6e-05,10.12444]
[1777958867514,45.31,81142.84,0.0,-0.90861,6e-05,10.12227]
[1777958867578,45.31,81142.84,0.0,-0.90861,6e-05,10.12227]
[1777958871602,45.31,81142.69,0.0,-0.90863,6e-05,10.12098]
[1777958871831,45.31,81142.69,0.0,-0.90863,6e-05,10.12098]
[1777958876133,45.31,81141.92,0.0,-0.90868,6e-05,10.1169]
[1777958876325,45.31,81141.92,0.0,-0.90868,6e-05,10.1169]
[1777958876426,45.31,81142.34,0.0,-0.90866,6e-05,10.11857]
[1777958879570,45.31,81142.11,0.0,-0.90867,6e-05,10.11716]
[1777958879577,45.31,81142.11,0.0,-0.90867,6e-05,10.11716]
[1777958882665,45.31,81141.83,0.0,-0.9087,6e-05,10.11537]
[1777958882827,45.31,81141.83,0.0,-0.9087,6e-05,10.11537]
[1777958882899,45.31,81141.69,0.0,-0.90871,6e-05,10.11454]
[1777958883595,45.31,81141.69,0.0,-0.90871,6e-05,10.11454]
[1777958883829,45.31,81141.69,0.0,-0.90871,6e-05,10.11454]
[1777958883929,45.3,81133.17,0.0,-0.90921,6e-05,10.07224]
[1777958884551,45.3,81131.68,0.0,-0.90929,6e-05,10.0648]
[1777958885560,45.3,81121.21,0.0,-0.90991,6e-05,10.01305]
[1777958887155,45.3,81121.21,0.0,-0.90991,6e-05,10.01305]
[1777958887331,45.3,81121.21,0.0,-0.90991,6e-05,10.01305]
[1777958887405,45.3,81119.41,0.0,-0.91001,6e-05,10.00422]
[1777958887642,45.3,81119.41,0.0,-0.91001,6e-05,10.00422]
[1777958887831,45.3,81119.41,0.0,-0.91001,6e-05,10.00422]
[1777958889588,45.3,81114.49,0.0,-0.9103,6e-05,9.98003]
[1777958891876,45.3,81111.91,0.0,-0.91045,6e-05,9.96704]
[1777958892077,45.3,81111.91,0.0,-0.91045,6e-05,9.96704]
[1777958892136,45.3,81116.08,0.0,-0.91021,6e-05,9.987]
[1777958892759,45.3,81116.08,0.0,-0.91021,6e-05,9.987]
[1777958892825,45.3,81116.08,0.0,-0.91021,6e-05,9.987]
[1777958892860,45.3,81118.59,0.0,-0.91007,6e-05,9.99937]
[1777958894624,45.3,81113.84,0.0,-0.91035,6e-05,9.97534]
[1777958895862,45.3,81113.84,0.0,-0.91035,6e-05,9.97534]
[1777958896080,45.3,81113.84,0.0,-0.91035,6e-05,9.97534]
[1777958899369,45.3,81109.59,0.0,-0.9106,6e-05,9.95468]
[1777958899387,45.3,81101.38,0.0,-0.91107,6e-05,9.9146]
[1777958899577,45.3,81101.38,0.0,-0.91107,6e-05,9.9146]
[1777958900430,45.3,81101.38,0.0,-0.91107,6e-05,9.9146]
[1777958900577,45.3,81099.18,0.0,-0.9112,6e-05,9.90363]
[1777958906274,45.3,81099.42,0.0,-0.91118,6e-05,9.90514]
[1777958906327,45.3,81099.42,0.0,-0.91118,6e-05,9.90514]
[1777958906369,45.3,81101.87,0.0,-0.91103,6e-05,9.91749]
[1777958907883,45.3,81102.5,0.0,-0.911,6e-05,9.92058]
[1777958908076,45.3,81102.5,0.0,-0.911,6e-05,9.92058]
[1777958913196,45.31,81100.07,0.0,-0.91116,6e-05,9.90474]
[1777958913328,45.31,81100.07,0.0,-0.91116,6e-05,9.90474]
[1777958913427,45.31,81099.33,0.0,-0.9112,6e-05,9.90143]
[1777958915995,45.31,81099.36,0.0,-0.9112,6e-05,9.90173]
[1777958916076,45.31,81099.36,0.0,-0.9112,6e-05,9.90173]
[1777958921814,45.31,81099.33,0.0,-0.91119,6e-05,9.90268]
[1777958923829,45.31,81102.44,0.0,-0.911,6e-05,9.91824]
[1777958924716,45.31,81102.44,0.0,-0.911,6e-05,9.91824]
[1777958924831,45.31,81102.44,0.0,-0.911,6e-05,9.91824]
[1777958925260,45.31,81102.44,0.0,-0.911,6e-05,9.91824]
[1777958925332,45.31,81102.44,0.0,-0.911,6e-05,9.91824]
[1777958925359,45.31,81101.68,0.0,-0.91105,6e-05,9.91478]
[1777958929871,45.31,81094.76,0.0,-0.91144,6e-05,9.8814]
[1777958934906,45.31,81095.6,0.0,-0.91138,6e-05,9.88649]
[1777958939941,45.32,81094.64,0.0,-0.91142,6e-05,9.88275]
[1777958940955,45.32,81094.64,0.0,-0.91142,6e-05,9.88275]
[1777958940962,45.32,81090.74,0.0,-0.91164,6e-05,9.86384]
[1777958941955,45.32,81079.6,0.0,-0.91228,6e-05,9.80923]
[1777958942962,45.32,81077.84,0.0,-0.91238,6e-05,9.80059]
[1777958943789,45.32,81077.84,0.0,-0.91238,6e-05,9.80059]
[1777958943826,45.32,81077.84,0.0,-0.91238,6e-05,9.80059]
[1777958943969,45.32,81078.51,0.0,-0.91234,6e-05,9.80383]
[1777958945983,45.32,81071.48,0.0,-0.91275,6e-05,9.76947]
[1777958947326,45.32,81071.48,0.0,-0.91275,6e-05,9.76947]
[1777958947427,45.32,81068.69,0.0,-0.9129,6e-05,9.7559]
[1777958947997,45.32,81062.88,0.0,-0.91323,6e-05,9.72761]
[1777958951468,45.32,81062.43,0.0,-0.91326,6e-05,9.72554]
[1777958951499,45.32,81061.24,0.0,-0.91332,6e-05,9.71987]
[1777958951580,45.32,81061.24,0.0,-0.91332,6e-05,9.71987]
[1777958952025,45.32,81059.97,0.0,-0.9134,6e-05,9.71369]
[1777958952826,45.32,81059.97,0.0,-0.9134,6e-05,9.71369]
[1777958957502,45.32,81061.46,0.0,-0.91331,6e-05,9.72117]
[1777958957556,45.32,81060.68,0.0,-0.91335,6e-05,9.71746]
[1777958958067,45.32,81061.03,0.0,-0.91333,6e-05,9.71916]
[1777958959074,45.32,81057.14,0.0,-0.91355,6e-05,9.7003]
[1777958960081,45.32,81048.25,0.0,-0.91405,6e-05,9.65718]
[1777958961088,45.32,81044.77,0.0,-0.91425,6e-05,9.64038]
[1777958962095,45.32,81042.25,0.0,-0.91439,6e-05,9.62831]
[1777958963102,45.32,81037.37,0.0,-0.91466,6e-05,9.60485]
[1777958963822,45.32,81037.37,0.0,-0.91466,6e-05,9.60485]
[1777958964109,45.32,81035.8,0.0,-0.91474,6e-05,9.59744]
[1777958967579,45.32,81036.02,0.0,-0.91473,6e-05,9.59896]
[1777958967581,45.32,81034.54,0.0,-0.9148,6e-05,9.59228]
[1777958969152,45.32,81034.82,0.0,-0.91479,6e-05,9.59364]
[1777958969325,45.32,81034.82,0.0,-0.91479,6e-05,9.59364]
[1777958974560,45.32,81035.3,0.0,-0.91478,6e-05,9.59256]
[1777958974577,45.32,81035.3,0.0,-0.91478,6e-05,9.59256]
[1777958974576,45.33,81035.14,0.0,-0.91479,6e-05,9.5923]
[1777958974879,45.33,81035.14,0.0,-0.91479,6e-05,9.5923]
[1777958975077,45.33,81035.14,0.0,-0.91479,6e-05,9.5923]
[1777958975188,45.33,81035.94,0.0,-0.91474,6e-05,9.59616]
[1777958979217,45.33,81039.84,0.0,-0.91451,6e-05,9.61604]
[1777958979705,45.33,81039.84,0.0,-0.91451,6e-05,9.61604]
[1777958979827,45.33,81039.84,0.0,-0.91451,6e-05,9.61604]
[1777958980224,45.33,81044.01,0.0,-0.91427,6e-05,9.63648]
[1777958981230,45.33,81052.53,0.0,-0.91379,6e-05,9.67801]
[1777958982238,45.33,81054.89,0.0,-0.91365,6e-05,9.68981]
[1777958983254,45.33,81054.89,0.0,-0.91365,6e-05,9.68981]
[1777958983334,45.33,81054.89,0.0,-0.91365,6e-05,9.68981]
[1777958985259,45.33,81062.68,0.0,-0.91321,6e-05,9.72792]
[1777958986266,45.33,81067.79,0.0,-0.91292,6e-05,9.75296]
[1777958986798,45.33,81067.79,0.0,-0.91292,6e-05,9.75296]
[1777958986827,45.33,81067.79,0.0,-0.91292,6e-05,9.75296]
[1777958987272,45.33,81066.58,0.0,-0.91299,6e-05,9.74709]
[1777958991180,45.33,81064.91,0.0,-0.91308,6e-05,9.73906]
[1777958991326,45.33,81064.91,0.0,-0.91308,6e-05,9.73906]
[1777958993057,45.33,81065.04,0.0,-0.91307,6e-05,9.73976]
[1777958993076,45.33,81065.04,0.0,-0.91307,6e-05,9.73976]
[1777958993314,45.33,81065.49,0.0,-0.91305,6e-05,9.74199]
[1777958997342,45.33,81060.89,0.0,-0.91331,6e-05,9.71972]
[1777958998350,45.33,81053.92,0.0,-0.9137,6e-05,9.68591]
[1777958999232,45.33,81053.92,0.0,-0.9137,6e-05,9.68591]
[1777958999326,45.33,81053.92,0.0,-0.9137,6e-05,9.68591]
[1777959004392,45.33,81053.18,0.0,-0.91374,6e-05,9.68263]
[1777959006275,45.33,81053.18,0.0,-0.91374,6e-05,9.68263]
[1777959006325,45.33,81053.18,0.0,-0.91374,6e-05,9.68263]
[1777959006406,45.33,81052.95,0.0,-0.91376,6e-05,9.68106]
[1777959007413,45.33,81057.67,0.0,-0.91349,6e-05,9.70376]
[1777959009319,45.33,81058.16,0.0,-0.91347,6e-05,9.70589]
[1777959009329,45.33,81058.16,0.0,-0.91347,6e-05,9.70589]
[1777959009427,45.33,81062.92,0.0,-0.9132,6e-05,9.72877]
[1777959010434,45.33,81070.05,0.0,-0.9128,6e-05,9.76319]
[1777959011120,45.33,81070.05,0.0,-0.9128,6e-05,9.76319]
[1777959011326,45.33,81070.05,0.0,-0.9128,6e-05,9.76319]
[1777959014474,45.33,81067.62,0.0,-0.91295,6e-05,9.75029]
[1777959014575,45.33,81065.76,0.0,-0.91306,6e-05,9.7409]
[1777959016232,45.33,81066.45,0.0,-0.91302,6e-05,9.74394]
[1777959016475,45.33,81066.45,0.0,-0.91302,6e-05,9.74394]
[1777959016484,45.32,81066.91,0.0,-0.913,6e-05,9.74586]
[1777959018498,45.32,81069.29,0.0,-0.91288,6e-05,9.75679]
[1777959019505,45.32,81073.72,0.0,-0.91263,6e-05,9.77804]
[1777959020161,45.32,81073.72,0.0,-0.91263,6e-05,9.77804]
[1777959020331,45.32,81073.72,0.0,-0.91263,6e-05,9.77804]
[1777959020927,45.32,81074.02,0.0,-0.91261,6e-05,9.77913]
[1777959021075,45.32,81074.02,0.0,-0.91261,6e-05,9.77913]
[1777959021519,45.32,81075.4,0.0,-0.91254,6e-05,9.78549]
[1777959026553,45.32,81074.36,0.0,-0.91262,6e-05,9.77856]
[1777959027210,45.32,81074.36,0.0,-0.91262,6e-05,9.77856]
[1777959027329,45.32,81074.36,0.0,-0.91262,6e-05,9.77856]
[1777959029575,45.31,81063.67,0.0,-0.91324,6e-05,9.72541]
[1777959030283,45.31,81063.67,0.0,-0.91324,6e-05,9.72541]
[1777959030328,45.31,81063.67,0.0,-0.91324,6e-05,9.72541]
[1777959030583,45.31,81053.59,0.0,-0.91381,6e-05,9.67647]
[1777959031590,45.31,81048.06,0.0,-0.91416,6e-05,9.64513]
[1777959033603,45.31,81043.76,0.0,-0.91439,6e-05,9.62467]
[1777959034611,45.31,81040.2,0.0,-0.9146,6e-05,9.60733]
[1777959036220,45.31,81038.91,0.0,-0.91467,6e-05,9.60101]
[1777959036330,45.31,81038.91,0.0,-0.91467,6e-05,9.60101]
[1777959037632,45.31,81034.73,0.0,-0.9149,6e-05,9.58066]
[1777959038639,45.31,81030.8,0.0,-0.91512,6e-05,9.56164]
[1777959039054,45.31,81030.8,0.0,-0.91512,6e-05,9.56164]
[1777959039646,45.31,81027.56,0.0,-0.91531,6e-05,9.54563]
[1777959041660,45.31,81025.08,0.0,-0.91545,6e-05,9.53298]
[1777959046971,45.31,81026.72,0.0,-0.91538,6e-05,9.53957]
[1777959048976,45.31,81027.2,0.0,-0.91536,6e-05,9.54119]
[1777959049716,45.3,81029.81,0.0,-0.91522,6e-05,9.5531]
[1777959051987,45.3,81030.0,0.0,-0.91522,6e-05,9.55366]
[1777959052083,45.3,81030.0,0.0,-0.91522,6e-05,9.55366]
[1777959052089,45.3,81035.08,0.0,-0.91494,6e-05,9.57784]
[1777959054832,45.3,81034.55,0.0,-0.91498,6e-05,9.57449]
[1777959054934,45.3,81034.37,0.0,-0.91499,6e-05,9.57324]
[1777959057771,45.3,81032.22,0.0,-0.91512,6e-05,9.56172]
[1777959061805,45.3,81039.99,0.0,-0.9147,6e-05,9.59855]
[1777959063819,45.3,81038.27,0.0,-0.91479,6e-05,9.59079]
[1777959065951,45.3,81038.52,0.0,-0.91477,6e-05,9.59229]
[1777959066078,45.3,81038.52,0.0,-0.91477,6e-05,9.59229]
[1777959067847,45.3,81042.02,0.0,-0.91456,6e-05,9.6101]
[1777959070868,45.3,81039.69,0.0,-0.91469,6e-05,9.59898]
[1777959073034,45.3,81039.03,0.0,-0.91473,6e-05,9.59575]
[1777959073078,45.3,81039.03,0.0,-0.91473,6e-05,9.59575]
[1777959073160,45.3,81035.17,0.0,-0.91495,6e-05,9.57705]
[1777959075551,45.3,81038.55,0.0,-0.91476,6e-05,9.59334]
[1777959075904,45.3,81040.65,0.0,-0.91464,6e-05,9.6035]
[1777959076827,45.3,81040.65,0.0,-0.91464,6e-05,9.6035]
[1777959077289,45.3,81040.65,0.0,-0.91464,6e-05,9.6035]
[1777959077328,45.3,81040.65,0.0,-0.91464,6e-05,9.6035]
[1777959077341,45.3,81041.72,0.0,-0.91458,6e-05,9.60859]
[1777959082953,45.3,81041.06,0.0,-0.91464,6e-05,9.60406]
[1777959085975,45.29,81037.47,0.0,-0.91485,6e-05,9.58549]
[1777959086748,45.29,81037.47,0.0,-0.91485,6e-05,9.58549]
[1777959086828,45.29,81037.47,0.0,-0.91485,6e-05,9.58549]
[1777959087525,45.29,81037.47,0.0,-0.91485,6e-05,9.58549]
[1777959087576,45.29,81037.47,0.0,-0.91485,6e-05,9.58549]
[1777959087627,45.29,81036.27,0.0,-0.91493,6e-05,9.57894]
[1777959092205,45.29,81035.63,0.0,-0.91501,6e-05,9.57013]
[1777959092328,45.29,81035.63,0.0,-0.91501,6e-05,9.57013]
[1777959098281,45.28,81034.82,0.0,-0.91508,6e-05,9.5641]
[1777959098328,45.28,81034.82,0.0,-0.91508,6e-05,9.5641]
[1777959098383,45.28,81029.09,0.0,-0.91541,6e-05,9.53579]
[1777959099067,45.28,81025.44,0.0,-0.91561,6e-05,9.51819]
[1777959100616,45.28,81025.44,0.0,-0.91561,6e-05,9.51819]
[1777959100718,45.28,81025.47,0.0,-0.91562,6e-05,9.5178]
[1777959100827,45.28,81025.47,0.0,-0.91562,6e-05,9.5178]
[1777959102269,45.28,81025.71,0.0,-0.9156,6e-05,9.51896]
[1777959102342,45.28,81025.71,0.0,-0.9156,6e-05,9.51896]
[1777959104102,45.28,81029.95,0.0,-0.91538,6e-05,9.5386]
[1777959105543,45.28,81029.95,0.0,-0.91538,6e-05,9.5386]
[1777959105581,45.28,81029.95,0.0,-0.91538,6e-05,9.5386]
[1777959105831,45.28,81031.48,0.0,-0.9153,6e-05,9.54537]
[1777959106077,45.28,81031.48,0.0,-0.9153,6e-05,9.54537]
[1777959106116,45.28,81031.8,0.0,-0.91528,6e-05,9.54692]
[1777959111151,45.27,81031.22,0.0,-0.91533,6e-05,9.54255]
[1777959116604,45.27,81029.92,0.0,-0.91542,6e-05,9.53505]
[1777959116834,45.27,81029.74,0.0,-0.91544,6e-05,9.53359]
[1777959122244,45.27,81029.05,0.0,-0.91549,6e-05,9.5288]
[1777959125265,45.26,81033.34,0.0,-0.91526,6e-05,9.54863]
[1777959126312,45.26,81033.34,0.0,-0.91526,6e-05,9.54863]
[1777959126330,45.26,81033.34,0.0,-0.91526,6e-05,9.54863]
[1777959127191,45.26,81033.28,0.0,-0.91527,6e-05,9.54771]
[1777959127327,45.26,81033.28,0.0,-0.91527,6e-05,9.54771]
[1777959127428,45.26,81033.98,0.0,-0.91524,6e-05,9.55077]
[1777959133321,45.26,81031.82,0.0,-0.91538,6e-05,9.53874]
[1777959136046,45.26,81030.36,0.0,-0.91547,6e-05,9.53107]
[1777959136078,45.26,81030.36,0.0,-0.91547,6e-05,9.53107]
[1777959139999,45.25,81030.9,0.0,-0.91545,6e-05,9.53249]
[1777959140052,45.25,81030.9,0.0,-0.91545,6e-05,9.53249]
[1777959140083,45.25,81030.9,0.0,-0.91545,6e-05,9.53249]
[1777959140371,45.25,81030.42,0.0,-0.91548,6e-05,9.52988]
[1777959145405,45.25,81028.6,0.0,-0.9156,6e-05,9.51937]
[1777959146264,45.25,81028.6,0.0,-0.9156,6e-05,9.51937]
[1777959146333,45.25,81028.6,0.0,-0.9156,6e-05,9.51937]
[1777959146674,45.25,81028.6,0.0,-0.9156,6e-05,9.51937]
[1777959146775,45.25,81028.38,0.0,-0.91562,6e-05,9.51803]
[1777959146826,45.25,81028.38,0.0,-0.91562,6e-05,9.51803]
[1777959152455,45.24,81022.78,0.0,-0.91598,6e-05,9.48479]
[1777959153462,45.24,81017.68,0.0,-0.91627,6e-05,9.46]
[1777959153877,45.24,81017.68,0.0,-0.91627,6e-05,9.46]
[1777959154081,45.24,81017.68,0.0,-0.91627,6e-05,9.46]
[1777959154469,45.24,81013.88,0.0,-0.91648,6e-05,9.44154]
[1777959156482,45.24,81022.09,0.0,-0.91603,6e-05,9.4807]
[1777959157814,45.24,81022.89,0.0,-0.91599,6e-05,9.48432]
[1777959157827,45.24,81022.89,0.0,-0.91599,6e-05,9.48432]
[1777959158497,45.24,81020.76,0.0,-0.91611,6e-05,9.47383]
[1777959163701,45.24,81019.36,0.0,-0.9162,6e-05,9.46623]
[1777959163834,45.24,81020.36,0.0,-0.91614,6e-05,9.47084]
[1777959168129,45.23,81022.77,0.0,-0.91602,6e-05,9.48159]
[1777959168328,45.23,81022.77,0.0,-0.91602,6e-05,9.48159]
[1777959168333,45.23,81022.77,0.0,-0.91602,6e-05,9.48159]
[1777959168578,45.23,81022.77,0.0,-0.91602,6e-05,9.48159]
[1777959168607,45.23,81023.79,0.0,-0.91597,6e-05,9.48627]
[1777959172595,45.23,81029.86,0.0,-0.91564,6e-05,9.51463]
[1777959173766,45.23,81029.86,0.0,-0.91564,6e-05,9.51463]
[1777959173800,45.23,81033.17,0.0,-0.91546,6e-05,9.53032]
[1777959173830,45.23,81033.17,0.0,-0.91546,6e-05,9.53032]
[1777959176205,45.23,81036.65,0.0,-0.91527,6e-05,9.54652]
[1777959176326,45.23,81036.65,0.0,-0.91527,6e-05,9.54652]
[1777959176622,45.23,81037.81,0.0,-0.91521,6e-05,9.55179]
[1777959177752,45.23,81037.81,0.0,-0.91521,6e-05,9.55179]
[1777959177826,45.23,81037.87,0.0,-0.91521,6e-05,9.55175]
[1777959183728,45.22,81036.61,0.0,-0.9153,6e-05,9.54401]
[1777959183826,45.22,81037.34,0.0,-0.91527,6e-05,9.54721]
[1777959184648,45.22,81037.34,0.0,-0.91527,6e-05,9.54721]
[1777959184679,45.22,81036.9,0.0,-0.91529,6e-05,9.54476]
[1777959184828,45.22,81036.9,0.0,-0.91529,6e-05,9.54476]
[1777959188707,45.22,81051.99,0.0,-0.91446,6e-05,9.61691]
[1777959189713,45.22,81056.5,0.0,-0.91421,6e-05,9.63875]
[1777959189865,45.22,81056.5,0.0,-0.91421,6e-05,9.63875]
[1777959190083,45.22,81056.5,0.0,-0.91421,6e-05,9.63875]
[1777959195289,45.22,81055.2,0.0,-0.91427,6e-05,9.63342]
[1777959195333,45.22,81055.2,0.0,-0.91427,6e-05,9.63342]
[1777959195691,45.22,81055.2,0.0,-0.91427,6e-05,9.63342]
[1777959195759,45.22,81055.39,0.0,-0.91426,6e-05,9.63423]
[1777959200793,45.22,81057.73,0.0,-0.91414,6e-05,9.64447]
[1777959201976,45.22,81058.81,0.0,-0.91408,6e-05,9.64965]
[1777959202083,45.22,81058.81,0.0,-0.91408,6e-05,9.64965]
[1777959203814,45.22,81043.1,0.0,-0.91497,6e-05,9.57294]
[1777959204823,45.22,81051.57,0.0,-0.9145,6e-05,9.61366]
[1777959205156,45.22,81051.57,0.0,-0.9145,6e-05,9.61366]
[1777959205328,45.22,81051.57,0.0,-0.9145,6e-05,9.61366]
[1777959205830,45.22,81052.69,0.0,-0.91444,6e-05,9.61908]
[1777959207800,45.22,81052.47,0.0,-0.91445,6e-05,9.61798]
[1777959207826,45.22,81052.47,0.0,-0.91445,6e-05,9.61798]
[1777959207844,45.22,81052.13,0.0,-0.91447,6e-05,9.61631]
[1777959211236,45.22,81052.53,0.0,-0.91445,6e-05,9.61822]
[1777959211331,45.22,81052.53,0.0,-0.91445,6e-05,9.61822]
[1777959211381,45.22,81047.63,0.0,-0.91476,6e-05,9.5898]
[1777959211872,45.22,81054.44,0.0,-0.91437,6e-05,9.62284]
[1777959216093,45.22,81055.01,0.0,-0.91434,6e-05,9.62586]
[1777959216327,45.22,81055.01,0.0,-0.91434,6e-05,9.62586]
[1777959218067,45.23,81058.27,0.0,-0.91412,6e-05,9.64498]
[1777959218081,45.23,81058.27,0.0,-0.91412,6e-05,9.64498]
[1777959218154,45.23,81058.96,0.0,-0.91407,6e-05,9.6486]
[1777959222714,45.23,81060.63,0.0,-0.91397,6e-05,9.65752]
[1777959222830,45.23,81060.63,0.0,-0.91397,6e-05,9.65752]
[1777959222815,45.23,81064.78,0.0,-0.91373,6e-05,9.67818]
[1777959223956,45.23,81068.3,0.0,-0.91353,6e-05,9.69551]
[1777959227984,45.23,81073.24,0.0,-0.91324,6e-05,9.72029]
[1777959230006,45.23,81074.23,0.0,-0.91318,6e-05,9.72526]
[1777959230077,45.23,81074.23,0.0,-0.91318,6e-05,9.72526]
[1777959231005,45.23,81078.74,0.0,-0.91292,6e-05,9.74755]
[1777959232016,45.23,81083.62,0.0,-0.91264,6e-05,9.77149]
[1777959233221,45.23,81083.62,0.0,-0.91264,6e-05,9.77149]
[1777959233326,45.23,81083.62,0.0,-0.91264,6e-05,9.77149]
[1777959233428,45.23,81087.58,0.0,-0.91242,6e-05,9.79092]
[1777959237324,45.23,81087.45,0.0,-0.91242,6e-05,9.79039]
[1777959237576,45.23,81087.45,0.0,-0.91242,6e-05,9.79039]
[1777959237677,45.23,81087.45,0.0,-0.91242,6e-05,9.79044]
[1777959238299,45.23,81087.45,0.0,-0.91242,6e-05,9.79044]
[1777959238327,45.23,81087.45,0.0,-0.91242,6e-05,9.79044]
[1777959242089,45.23,81082.43,0.0,-0.91271,6e-05,9.76597]
[1777959242910,45.23,81082.43,0.0,-0.91271,6e-05,9.76597]
[1777959243078,45.23,81082.43,0.0,-0.91271,6e-05,9.76597]
[1777959243095,45.23,81077.71,0.0,-0.91298,6e-05,9.74297]
[1777959244855,45.23,81077.71,0.0,-0.91298,6e-05,9.74297]
[1777959245076,45.23,81078.27,0.0,-0.91294,6e-05,9.74578]
[1777959245109,45.23,81078.05,0.0,-0.91295,6e-05,9.74478]
[1777959250145,45.24,81078.07,0.0,-0.91295,6e-05,9.7452]
[1777959250892,45.24,81078.07,0.0,-0.91295,6e-05,9.7452]
[1777959251077,45.24,81078.07,0.0,-0.91295,6e-05,9.7452]
[1777959256023,45.24,81077.4,0.0,-0.91298,6e-05,9.74222]
[1777959256080,45.24,81077.4,0.0,-0.91298,6e-05,9.74222]
[1777959256187,45.24,81073.56,0.0,-0.9132,6e-05,9.72355]
[1777959259896,45.24,81074.1,0.0,-0.91317,6e-05,9.72645]
[1777959260077,45.24,81074.1,0.0,-0.91317,6e-05,9.72645]
[1777959260525,45.24,81074.1,0.0,-0.91317,6e-05,9.72645]
[1777959260575,45.24,81074.1,0.0,-0.91317,6e-05,9.72645]
[1777959260677,45.24,81074.72,0.0,-0.91313,6e-05,9.72961]
[1777959264242,45.24,81079.13,0.0,-0.91288,6e-05,9.75126]
[1777959265071,45.24,81079.13,0.0,-0.91288,6e-05,9.75126]
[1777959265325,45.24,81079.13,0.0,-0.91288,6e-05,9.75126]
[1777959265358,45.24,81078.73,0.0,-0.9129,6e-05,9.74934]
[1777959266746,45.24,81078.73,0.0,-0.9129,6e-05,9.74934]
[1777959266827,45.24,81078.73,0.0,-0.9129,6e-05,9.74934]
[1777959272299,45.24,81077.85,0.0,-0.91298,6e-05,9.74061]
[1777959276837,45.24,81077.87,0.0,-0.91298,6e-05,9.74081]
[1777959277075,45.24,81077.88,0.0,-0.91298,6e-05,9.7409]
[1777959279440,45.24,81078.98,0.0,-0.91292,6e-05,9.74632]
[1777959279579,45.24,81078.98,0.0,-0.91292,6e-05,9.74632]
[1777959279653,45.24,81079.12,0.0,-0.91291,6e-05,9.74705]
[1777959285389,45.24,81080.59,0.0,-0.91283,6e-05,9.75428]
[1777959287666,45.24,81080.59,0.0,-0.91283,6e-05,9.75428]
[1777959287829,45.24,81080.59,0.0,-0.91283,6e-05,9.75428]
[1777959289418,45.24,81084.9,0.0,-0.91258,6e-05,9.77537]
[1777959291131,45.24,81087.35,0.0,-0.91244,6e-05,9.78735]
[1777959291329,45.24,81087.35,0.0,-0.91244,6e-05,9.78735]
[1777959291434,45.24,81090.21,0.0,-0.91228,6e-05,9.80131]
[1777959294455,45.24,81094.53,0.0,-0.91203,6e-05,9.82229]
[1777959295851,45.24,81100.59,0.0,-0.91168,6e-05,9.85182]
[1777959296073,45.24,81100.59,0.0,-0.91168,6e-05,9.85182]
[1777959296470,45.24,81110.81,0.0,-0.91109,6e-05,9.902]
[1777959297477,45.24,81119.63,0.0,-0.91059,6e-05,9.94525]
[1777959298483,45.24,81124.43,0.0,-0.91031,6e-05,9.96869]
[1777959299490,45.24,81125.11,0.0,-0.91027,6e-05,9.97177]
[1777959300498,45.24,81129.3,0.0,-0.91003,6e-05,9.99213]
[1777959302516,45.23,81133.24,0.0,-0.90981,6e-05,10.01093]
[1777959306477,45.23,81133.81,0.0,-0.90979,6e-05,10.01268]
[1777959306576,45.23,81133.81,0.0,-0.90979,6e-05,10.01268]
[1777959306662,45.23,81136.48,0.0,-0.90964,6e-05,10.02517]
[1777959307341,45.23,81136.48,0.0,-0.90964,6e-05,10.02517]
[1777959307575,45.23,81136.48,0.0,-0.90964,6e-05,10.02517]
[1777959313595,45.22,81137.5,0.0,-0.90961,6e-05,10.02771]
[1777959314602,45.22,81141.82,0.0,-0.90936,6e-05,10.04873]
[1777959317548,45.22,81141.16,0.0,-0.90941,6e-05,10.04468]
[1777959317577,45.22,81141.16,0.0,-0.90941,6e-05,10.04468]
[1777959317690,45.22,81141.16,0.0,-0.90941,6e-05,10.04468]
[1777959317827,45.22,81141.16,0.0,-0.90941,6e-05,10.04468]
[1777959317907,45.22,81142.22,0.0,-0.90935,6e-05,10.04956]
[1777959322657,45.22,81137.87,0.0,-0.90963,6e-05,10.02616]
[1777959322975,45.22,81137.87,0.0,-0.90963,6e-05,10.02616]
[1777959323029,45.22,81137.87,0.0,-0.90963,6e-05,10.02616]
[1777959323080,45.22,81137.87,0.0,-0.90963,6e-05,10.02616]
[1777959323672,45.22,81129.36,0.0,-0.91013,6e-05,9.98412]
[1777959324678,45.21,81131.33,0.0,-0.91002,6e-05,9.99323]
[1777959326692,45.21,81126.55,0.0,-0.91031,6e-05,9.96906]
[1777959328306,45.21,81126.17,0.0,-0.91033,6e-05,9.96693]
[1777959328336,45.21,81126.17,0.0,-0.91033,6e-05,9.96693]
[1777959328405,45.21,81126.17,0.0,-0.91033,6e-05,9.96693]
[1777959328577,45.21,81126.17,0.0,-0.91033,6e-05,9.96693]
[1777959328706,45.21,81128.31,0.0,-0.91021,6e-05,9.97725]
[1777959333741,45.21,81139.13,0.0,-0.90963,6e-05,10.02478]
[1777959334747,45.21,81140.6,0.0,-0.90955,6e-05,10.03173]
[1777959336558,45.21,81142.45,0.0,-0.90944,6e-05,10.0409]
[1777959336582,45.21,81142.45,0.0,-0.90944,6e-05,10.0409]
[1777959336616,45.21,81142.45,0.0,-0.90944,6e-05,10.0409]
[1777959336832,45.21,81142.45,0.0,-0.90944,6e-05,10.0409]
[1777959336933,45.21,81145.12,0.0,-0.90928,6e-05,10.05413]
[1777959338776,45.21,81149.14,0.0,-0.90905,6e-05,10.07401]
[1777959341797,45.21,81152.66,0.0,-0.90884,6e-05,10.09131]
[1777959343290,45.21,81152.67,0.0,-0.90884,6e-05,10.09128]
[1777959343331,45.21,81152.67,0.0,-0.90884,6e-05,10.09128]
[1777959343390,45.21,81152.67,0.0,-0.90884,6e-05,10.09128]
[1777959343578,45.21,81152.67,0.0,-0.90884,6e-05,10.09128]
[1777959343816,45.21,81154.15,0.0,-0.90876,6e-05,10.09856]
[1777959348850,45.21,81151.86,0.0,-0.9089,6e-05,10.08682]
[1777959349416,45.21,81151.86,0.0,-0.9089,6e-05,10.08682]
[1777959349475,45.21,81151.86,0.0,-0.9089,6e-05,10.08682]
[1777959349581,45.21,81151.86,0.0,-0.9089,6e-05,10.08682]
[1777959349857,45.21,81152.2,0.0,-0.90888,6e-05,10.08844]
[1777959354892,45.2,81151.97,0.0,-0.90889,6e-05,10.08692]
[1777959355884,45.2,81151.97,0.0,-0.90889,6e-05,10.08692]
[1777959355899,45.2,81146.67,0.0,-0.90921,6e-05,10.06058]
[1777959356003,45.2,81146.67,0.0,-0.90921,6e-05,10.06058]
[1777959356079,45.2,81146.67,0.0,-0.90921,6e-05,10.06058]
[1777959361942,45.2,81148.59,0.0,-0.9091,6e-05,10.06991]
[1777959363837,45.2,81145.3,0.0,-0.90929,6e-05,10.05356]
[1777959363897,45.2,81145.3,0.0,-0.90929,6e-05,10.05356]
[1777959363957,45.2,81143.75,0.0,-0.90938,6e-05,10.04585]
[1777959364080,45.2,81143.75,0.0,-0.90938,6e-05,10.04585]
[1777959364965,45.2,81147.52,0.0,-0.90916,6e-05,10.06451]
[1777959367027,45.2,81149.74,0.0,-0.90903,6e-05,10.0754]
[1777959367033,45.2,81149.74,0.0,-0.90903,6e-05,10.0754]
[1777959367080,45.2,81149.74,0.0,-0.90903,6e-05,10.0754]
[1777959367986,45.2,81149.94,0.0,-0.90902,6e-05,10.07632]
[1777959371237,45.2,81149.22,0.0,-0.90906,6e-05,10.07262]
[1777959371327,45.2,81149.22,0.0,-0.90906,6e-05,10.07262]
[1777959371428,45.2,81150.0,0.0,-0.90902,6e-05,10.07642]
[1777959377063,45.2,81162.36,0.0,-0.9083,6e-05,10.1373]
[1777959378062,45.2,81168.84,0.0,-0.90791,6e-05,10.16968]
[1777959380950,45.2,81168.52,0.0,-0.90793,6e-05,10.16819]
[1777959380993,45.2,81168.75,0.0,-0.90791,6e-05,10.16954]
[1777959381215,45.2,81168.75,0.0,-0.90791,6e-05,10.16954]
[1777959382090,45.2,81159.66,0.0,-0.90845,6e-05,10.12444]
[1777959383097,45.2,81153.93,0.0,-0.90879,6e-05,10.09616]
[1777959384288,45.2,81153.93,0.0,-0.90879,6e-05,10.09616]
[1777959384360,45.2,81167.46,0.0,-0.90798,6e-05,10.16362]
[1777959385117,45.2,81181.3,0.0,-0.90716,6e-05,10.23271]
[1777959386124,45.2,81179.73,0.0,-0.90725,6e-05,10.22489]
[1777959387131,45.2,81176.23,0.0,-0.90746,6e-05,10.20747]
[1777959388091,45.2,81176.23,0.0,-0.90746,6e-05,10.20747]
[1777959390151,45.2,81171.72,0.0,-0.90773,6e-05,10.18519]
[1777959395187,45.21,81174.52,0.0,-0.90759,6e-05,10.19491]
[1777959396107,45.21,81174.52,0.0,-0.90759,6e-05,10.19491]
[1777959396328,45.21,81174.52,0.0,-0.90759,6e-05,10.19491]
[1777959399057,45.21,81173.52,0.0,-0.90765,6e-05,10.19021]
[1777959399080,45.21,81173.52,0.0,-0.90765,6e-05,10.19021]
[1777959399215,45.21,81171.75,0.0,-0.90775,6e-05,10.1815]
[1777959400222,45.21,81159.42,0.0,-0.90848,6e-05,10.12028]
[1777959401843,45.21,81159.42,0.0,-0.90848,6e-05,10.12028]
[1777959401867,45.21,81153.9,0.0,-0.9088,6e-05,10.09334]
[1777959402085,45.21,81153.9,0.0,-0.9088,6e-05,10.09334]
[1777959404957,45.21,81151.29,0.0,-0.90895,6e-05,10.08065]
[1777959404977,45.21,81151.16,0.0,-0.90895,6e-05,10.08054]
[1777959405083,45.21,81151.16,0.0,-0.90895,6e-05,10.08054]
[1777959407231,45.21,81146.46,0.0,-0.90922,6e-05,10.05755]
[1777959407332,45.21,81146.46,0.0,-0.90922,6e-05,10.05755]
[1777959410292,45.21,81138.53,0.0,-0.90967,6e-05,10.01958]
[1777959411299,45.21,81133.37,0.0,-0.90997,6e-05,9.9941]
[1777959412305,45.21,81138.12,0.0,-0.9097,6e-05,10.01762]
[1777959414429,45.21,81136.22,0.0,-0.90981,6e-05,10.00825]
[1777959414476,45.21,81136.22,0.0,-0.90981,6e-05,10.00825]
[1777959414577,45.21,81136.22,0.0,-0.90981,6e-05,10.00825]
[1777959414670,45.21,81136.14,0.0,-0.90981,6e-05,10.00761]
[1777959420361,45.21,81135.42,0.0,-0.90987,6e-05,10.00269]
[1777959421369,45.21,81131.91,0.0,-0.91008,6e-05,9.98508]
[1777959423383,45.21,81127.2,0.0,-0.91036,6e-05,9.96137]
[1777959424255,45.21,81127.2,0.0,-0.91036,6e-05,9.96137]
[1777959424324,45.21,81127.2,0.0,-0.91036,6e-05,9.96137]
[1777959424330,45.21,81127.2,0.0,-0.91036,6e-05,9.96137]
[1777959424577,45.21,81127.2,0.0,-0.91036,6e-05,9.96137]
[1777959424608,45.21,81126.19,0.0,-0.91042,6e-05,9.95619]
[1777959430432,45.21,81128.72,0.0,-0.91029,6e-05,9.9675]
[1777959432835,45.2,81129.29,0.0,-0.91026,6e-05,9.97011]
[1777959432879,45.2,81129.29,0.0,-0.91026,6e-05,9.97011]
[1777959433079,45.2,81129.2,0.0,-0.91027,6e-05,9.96926]
[1777959433453,45.2,81121.81,0.0,-0.9107,6e-05,9.93282]
[1777959434461,45.2,81116.83,0.0,-0.91099,6e-05,9.90815]
[1777959435468,45.2,81108.7,0.0,-0.91146,6e-05,9.86807]
[1777959436475,45.2,81103.22,0.0,-0.91178,6e-05,9.84112]
[1777959439496,45.2,81097.51,0.0,-0.91211,6e-05,9.81308]
[1777959441274,45.2,81094.69,0.0,-0.91227,6e-05,9.79929]
[1777959441333,45.2,81094.69,0.0,-0.91227,6e-05,9.79929]
[1777959441388,45.2,81094.69,0.0,-0.91227,6e-05,9.79929]
[1777959441580,45.2,81094.69,0.0,-0.91227,6e-05,9.79929]
[1777959441657,45.2,81094.15,0.0,-0.9123,6e-05,9.79669]
[1777959443523,45.2,81089.5,0.0,-0.91256,6e-05,9.77404]
[1777959444531,45.2,81085.2,0.0,-0.91281,6e-05,9.75309]
[1777959446863,45.2,81082.88,0.0,-0.91294,6e-05,9.74187]
[1777959447030,45.2,81082.88,0.0,-0.91294,6e-05,9.74187]
[1777959447085,45.2,81082.88,0.0,-0.91294,6e-05,9.74187]
[1777959447080,45.2,81081.32,0.0,-0.91302,6e-05,9.73449]
[1777959447554,45.2,81081.13,0.0,-0.91304,6e-05,9.73356]
[1777959450217,45.2,81081.62,0.0,-0.913,6e-05,9.7362]
[1777959450338,45.2,81081.62,0.0,-0.913,6e-05,9.7362]
[1777959450573,45.21,81087.66,0.0,-0.91266,6e-05,9.76583]
[1777959451580,45.21,81097.37,0.0,-0.91214,6e-05,9.80879]
[1777959452334,45.21,81097.37,0.0,-0.91214,6e-05,9.80879]
[1777959452576,45.21,81097.37,0.0,-0.91214,6e-05,9.80879]
[1777959452587,45.21,81098.27,0.0,-0.91209,6e-05,9.81326]
[1777959453593,45.21,81098.19,0.0,-0.91209,6e-05,9.81287]
[1777959454294,45.21,81098.19,0.0,-0.91209,6e-05,9.81287]
[1777959454331,45.21,81098.19,0.0,-0.91209,6e-05,9.81287]
[1777959457622,45.21,81094.16,0.0,-0.91232,6e-05,9.79308]
[1777959458556,45.21,81094.16,0.0,-0.91232,6e-05,9.79308]
[1777959458578,45.21,81094.16,0.0,-0.91232,6e-05,9.79308]
[1777959458739,45.21,81094.16,0.0,-0.91232,6e-05,9.79308]
[1777959458829,45.21,81094.16,0.0,-0.91232,6e-05,9.79308]
[1777959459032,45.21,81094.27,0.0,-0.91232,6e-05,9.79361]
[1777959462658,45.21,81089.9,0.0,-0.91257,6e-05,9.77226]
[1777959463277,45.21,81089.9,0.0,-0.91257,6e-05,9.77226]
[1777959463335,45.21,81089.9,0.0,-0.91257,6e-05,9.77226]
[1777959463372,45.21,81089.9,0.0,-0.91257,6e-05,9.77226]
[1777959463579,45.21,81089.9,0.0,-0.91257,6e-05,9.77226]
[1777959463665,45.21,81090.24,0.0,-0.91255,6e-05,9.77394]
[1777959467693,45.21,81086.39,0.0,-0.91276,6e-05,9.75525]
[1777959469162,45.21,81086.05,0.0,-0.91278,6e-05,9.75362]
[1777959469289,45.21,81086.05,0.0,-0.91278,6e-05,9.75362]
[1777959469330,45.21,81086.05,0.0,-0.91278,6e-05,9.75362]
[1777959469707,45.21,81087.46,0.0,-0.9127,6e-05,9.76056]
[1777959472824,45.21,81086.8,0.0,-0.91274,6e-05,9.75744]
[1777959472883,45.21,81086.8,0.0,-0.91274,6e-05,9.75744]
[1777959473080,45.21,81086.8,0.0,-0.91274,6e-05,9.75744]
[1777959472984,45.21,81087.36,0.0,-0.91271,6e-05,9.76027]
[1777959478074,45.21,81088.86,0.0,-0.91262,6e-05,9.76776]
[1777959478089,45.21,81092.69,0.0,-0.9124,6e-05,9.78652]
[1777959478151,45.21,81092.69,0.0,-0.9124,6e-05,9.78652]
[1777959478325,45.21,81092.69,0.0,-0.9124,6e-05,9.78652]
[1777959478770,45.21,81096.97,0.0,-0.91215,6e-05,9.80747]
[1777959483805,45.21,81097.66,0.0,-0.91212,6e-05,9.81064]
[1777959484812,45.21,81105.75,0.0,-0.91165,6e-05,9.85026]
[1777959486548,45.21,81105.62,0.0,-0.91166,6e-05,9.84952]
[1777959486579,45.21,81105.62,0.0,-0.91166,6e-05,9.84952]
[1777959486676,45.21,81105.62,0.0,-0.91166,6e-05,9.84952]
[1777959486830,45.21,81105.62,0.0,-0.91166,6e-05,9.84952]
[1777959486910,45.21,81106.4,0.0,-0.91162,6e-05,9.85324]
[1777959491862,45.2,81126.45,0.0,-0.91046,6e-05,9.95142]
[1777959492874,45.2,81127.98,0.0,-0.91037,6e-05,9.95894]
[1777959493881,45.21,81124.81,0.0,-0.91056,6e-05,9.9434]
[1777959496902,45.21,81114.79,0.0,-0.91114,6e-05,9.8941]
[1777959497194,45.21,81114.79,0.0,-0.91114,6e-05,9.8941]
[1777959497330,45.21,81114.79,0.0,-0.91114,6e-05,9.8941]
[1777959497492,45.21,81114.79,0.0,-0.91114,6e-05,9.8941]
[1777959497580,45.21,81114.79,0.0,-0.91114,6e-05,9.8941]
[1777959497909,45.2,81114.92,0.0,-0.91113,6e-05,9.89458]
[1777959502943,45.2,81115.17,0.0,-0.91113,6e-05,9.89506]
[1777959505994,45.2,81116.31,0.0,-0.91106,6e-05,9.90036]
[1777959506076,45.2,81116.31,0.0,-0.91106,6e-05,9.90036]
[1777959506093,45.2,81116.93,0.0,-0.91103,6e-05,9.90326]
[1777959506222,45.2,81116.93,0.0,-0.91103,6e-05,9.90326]
[1777959506329,45.2,81116.93,0.0,-0.91103,6e-05,9.90326]
[1777959511280,45.2,81118.67,0.0,-0.91097,6e-05,9.90636]
[1777959511330,45.2,81118.67,0.0,-0.91097,6e-05,9.90636]
[1777959511819,45.2,81118.67,0.0,-0.91097,6e-05,9.90636]
[1777959511828,45.2,81118.67,0.0,-0.91097,6e-05,9.90636]
[1777959512007,45.2,81118.1,0.0,-0.91101,6e-05,9.9034]
[1777959514419,45.2,81120.94,0.0,-0.91085,6e-05,9.91707]
[1777959514579,45.2,81120.94,0.0,-0.91085,6e-05,9.91707]
[1777959515885,45.2,81120.46,0.0,-0.91088,6e-05,9.91454]
[1777959516057,45.2,81120.46,0.0,-0.91088,6e-05,9.91454]
[1777959516090,45.2,81120.77,0.0,-0.91086,6e-05,9.91591]
[1777959517042,45.2,81131.93,0.0,-0.91021,6e-05,9.97111]
[1777959517644,45.2,81131.93,0.0,-0.91021,6e-05,9.97111]
[1777959517827,45.2,81131.93,0.0,-0.91021,6e-05,9.97111]
[1777959518049,45.2,81134.24,0.0,-0.91007,6e-05,9.98262]
[1777959523084,45.2,81136.06,0.0,-0.90996,6e-05,9.99209]
[1777959523625,45.2,81136.06,0.0,-0.90996,6e-05,9.99209]
[1777959523767,45.2,81136.06,0.0,-0.90996,6e-05,9.99209]
[1777959523826,45.2,81136.06,0.0,-0.90996,6e-05,9.99209]
[1777959524091,45.2,81135.75,0.0,-0.90998,6e-05,9.99064]
[1777959524846,45.2,81135.75,0.0,-0.90998,6e-05,9.99064]
[1777959525098,45.2,81170.57,0.0,-0.90793,6e-05,10.1634]
[1777959526119,45.2,81179.01,0.0,-0.90742,6e-05,10.20559]
[1777959528132,45.2,81180.79,0.0,-0.90732,6e-05,10.21463]
[1777959528301,45.2,81180.79,0.0,-0.90732,6e-05,10.21463]
[1777959529140,45.2,81181.49,0.0,-0.90727,6e-05,10.2182]
[1777959531154,45.2,81175.17,0.0,-0.90765,6e-05,10.18685]
[1777959533168,45.2,81178.35,0.0,-0.90746,6e-05,10.20293]
[1777959536920,45.2,81179.65,0.0,-0.90738,6e-05,10.2096]
[1777959537080,45.2,81179.65,0.0,-0.90738,6e-05,10.2096]
[1777959537181,45.2,81184.1,0.0,-0.90711,6e-05,10.23195]
[1777959542238,45.2,81184.91,0.0,-0.90706,6e-05,10.23626]
[1777959543666,45.2,81184.91,0.0,-0.90706,6e-05,10.23626]
[1777959543800,45.2,81184.91,0.0,-0.90706,6e-05,10.23626]
[1777959543829,45.2,81184.91,0.0,-0.90706,6e-05,10.23626]
[1777959543930,45.2,81184.65,0.0,-0.90707,6e-05,10.23506]
[1777959549287,45.2,81183.94,0.0,-0.90711,6e-05,10.23176]
[1777959552838,45.2,81184.19,0.0,-0.90709,6e-05,10.23311]
[1777959553006,45.2,81184.19,0.0,-0.90709,6e-05,10.23311]
[1777959553079,45.2,81184.19,0.0,-0.90709,6e-05,10.23311]
[1777959553166,45.2,81183.26,0.0,-0.90715,6e-05,10.22858]
[1777959558349,45.21,81183.81,0.0,-0.90711,6e-05,10.23161]
[1777959563384,45.21,81182.56,0.0,-0.90718,6e-05,10.22566]
[1777959565293,45.21,81183.74,0.0,-0.90711,6e-05,10.23161]
[1777959565399,45.21,81219.56,0.0,-0.90495,6e-05,10.41114]
[1777959566408,45.21,81242.02,0.0,-0.90359,6e-05,10.52413]
[1777959567415,45.21,81258.03,0.0,-0.9026,6e-05,10.60476]
[1777959569048,45.21,81258.03,0.0,-0.9026,6e-05,10.60476]
[1777959569133,45.2,81269.6,0.0,-0.9019,6e-05,10.66236]
[1777959569430,45.2,81276.61,0.0,-0.90146,6e-05,10.69799]
[1777959570439,45.2,81287.27,0.0,-0.9008,6e-05,10.75227]
[1777959571445,45.2,81295.72,0.0,-0.90031,6e-05,10.79048]
[1777959572508,45.2,81295.72,0.0,-0.90031,6e-05,10.79048]
[1777959572592,45.2,81306.19,0.0,-0.89965,6e-05,10.84413]
[1777959573460,45.2,81313.81,0.0,-0.89916,6e-05,10.88321]
[1777959575474,45.2,81308.73,0.0,-0.89948,6e-05,10.85725]
[1777959576592,45.2,81308.73,0.0,-0.89948,6e-05,10.85725]
[1777959576647,45.2,81297.64,0.0,-0.90018,6e-05,10.80062]
[1777959577492,45.2,81273.86,0.0,-0.90167,6e-05,10.67963]
[1777959578497,45.2,81262.65,0.0,-0.90236,6e-05,10.62271]
[1777959579504,45.2,81262.28,0.0,-0.90239,6e-05,10.62062]
[1777959580511,45.2,81265.87,0.0,-0.90217,6e-05,10.63892]
[1777959581518,45.2,81269.21,0.0,-0.90196,6e-05,10.65593]
[1777959583534,45.2,81261.04,0.0,-0.90246,6e-05,10.61456]
[1777959584541,45.2,81264.53,0.0,-0.90225,6e-05,10.63235]
[1777959585580,45.2,81273.15,0.0,-0.90171,6e-05,10.67619]
[1777959586947,45.2,81273.15,0.0,-0.90171,6e-05,10.67619]
[1777959587029,45.2,81303.9,0.0,-0.89979,6e-05,10.8327]
[1777959587574,45.2,81312.16,0.0,-0.89926,6e-05,10.87496]
[1777959589589,45.2,81296.36,0.0,-0.90027,6e-05,10.79363]
[1777959590982,45.2,81296.36,0.0,-0.90027,6e-05,10.79363]
[1777959590988,45.2,81291.22,0.0,-0.90059,6e-05,10.7671]
[1777959591604,45.2,81281.6,0.0,-0.9012,6e-05,10.71809]
[1777959592610,45.2,81278.03,0.0,-0.90142,6e-05,10.70018]
[1777959594624,45.2,81265.46,0.0,-0.9022,6e-05,10.63626]
[1777959595634,45.2,81253.24,0.0,-0.90295,6e-05,10.57438]
[1777959596639,45.2,81225.36,0.0,-0.90466,6e-05,10.43348]
[1777959597645,45.2,81219.88,0.0,-0.905,6e-05,10.40563]
[1777959598652,45.2,81225.68,0.0,-0.90465,6e-05,10.43457]
[1777959599988,45.2,81225.68,0.0,-0.90465,6e-05,10.43457]
[1777959599991,45.2,81225.76,0.0,-0.90465,6e-05,10.43441]
[1777959601843,45.2,81227.14,0.0,-0.90457,6e-05,10.44136]
[1777959601888,45.2,81223.93,0.0,-0.90477,6e-05,10.4249]
[1777959606708,45.19,81220.34,0.0,-0.905,6e-05,10.40558]
[1777959608723,45.19,81212.8,0.0,-0.90547,6e-05,10.36721]
[1777959610736,45.19,81207.55,0.0,-0.90579,6e-05,10.34051]
[1777959613823,45.19,81208.32,0.0,-0.90574,6e-05,10.34408]
[1777959613925,45.19,81208.32,0.0,-0.90574,6e-05,10.34408]
[1777959614080,45.19,81208.32,0.0,-0.90574,6e-05,10.34408]
[1777959614179,45.19,81216.57,0.0,-0.90525,6e-05,10.38522]
[1777959618667,45.19,81217.25,0.0,-0.90522,6e-05,10.388]
[1777959618742,45.19,81217.25,0.0,-0.90522,6e-05,10.388]
[1777959618828,45.19,81217.25,0.0,-0.90522,6e-05,10.388]
[1777959618843,45.19,81218.48,0.0,-0.90514,6e-05,10.39397]
[1777959620812,45.19,81230.8,0.0,-0.9044,6e-05,10.45555]
[1777959621393,45.19,81230.8,0.0,-0.9044,6e-05,10.45555]
[1777959621400,45.19,81230.8,0.0,-0.9044,6e-05,10.45555]
[1777959621578,45.19,81230.8,0.0,-0.9044,6e-05,10.45555]
[1777959621819,45.19,81229.61,0.0,-0.90447,6e-05,10.44966]
[1777959622826,45.19,81229.3,0.0,-0.90449,6e-05,10.44811]
[1777959625848,45.19,81232.21,0.0,-0.90431,6e-05,10.46285]
[1777959629241,45.19,81231.26,0.0,-0.90437,6e-05,10.4581]
[1777959629668,45.19,81231.19,0.0,-0.90437,6e-05,10.45776]
[1777959629755,45.19,81231.19,0.0,-0.90437,6e-05,10.45776]
[1777959629827,45.19,81231.19,0.0,-0.90437,6e-05,10.45776]
[1777959629876,45.19,81229.82,0.0,-0.90446,6e-05,10.45086]
[1777959631890,45.19,81232.26,0.0,-0.90434,6e-05,10.45843]
[1777959634423,45.19,81232.11,0.0,-0.90435,6e-05,10.4577]
[1777959634431,45.19,81232.11,0.0,-0.90435,6e-05,10.4577]
[1777959634577,45.19,81232.11,0.0,-0.90435,6e-05,10.4577]
[1777959634911,45.19,81225.3,0.0,-0.90477,6e-05,10.42341]
[1777959638670,45.19,81224.49,0.0,-0.90481,6e-05,10.41956]
[1777959638675,45.19,81224.49,0.0,-0.90481,6e-05,10.41956]
[1777959638831,45.19,81224.49,0.0,-0.90481,6e-05,10.41956]
[1777959638939,45.19,81223.81,0.0,-0.90486,6e-05,10.41613]
[1777959643974,45.19,81222.53,0.0,-0.90493,6e-05,10.41017]
[1777959648003,45.19,81215.87,0.0,-0.90533,6e-05,10.37696]
[1777959648724,45.19,81215.87,0.0,-0.90533,6e-05,10.37696]
[1777959648828,45.19,81215.87,0.0,-0.90533,6e-05,10.37696]
[1777959649082,45.19,81215.87,0.0,-0.90533,6e-05,10.37696]
[1777959649154,45.19,81209.4,0.0,-0.90573,6e-05,10.34405]
[1777959651024,45.19,81202.35,0.0,-0.90615,6e-05,10.30856]
[1777959653078,45.19,81202.83,0.0,-0.90613,6e-05,10.31074]
[1777959653085,45.19,81202.83,0.0,-0.90613,6e-05,10.31074]
[1777959653180,45.19,81204.58,0.0,-0.90602,6e-05,10.31941]
[1777959653332,45.19,81204.58,0.0,-0.90602,6e-05,10.31941]
[1777959654045,45.19,81204.56,0.0,-0.90602,6e-05,10.31919]
[1777959655052,45.19,81214.77,0.0,-0.90541,6e-05,10.37064]
[1777959656059,45.19,81217.61,0.0,-0.90523,6e-05,10.38505]
[1777959658867,45.19,81217.36,0.0,-0.90524,6e-05,10.38403]
[1777959658872,45.19,81217.36,0.0,-0.90524,6e-05,10.38403]
[1777959659077,45.19,81217.36,0.0,-0.90524,6e-05,10.38403]
[1777959659080,45.19,81217.39,0.0,-0.90524,6e-05,10.38431]
[1777959661094,45.19,81213.19,0.0,-0.9055,6e-05,10.36313]
[1777959662101,45.19,81210.34,0.0,-0.90567,6e-05,10.34865]
[1777959663179,45.19,81210.34,0.0,-0.90567,6e-05,10.34865]
[1777959663281,45.19,81210.34,0.0,-0.90567,6e-05,10.34865]
[1777959663281,45.19,81204.51,0.0,-0.90602,6e-05,10.31926]
[1777959663326,45.19,81204.51,0.0,-0.90602,6e-05,10.31926]
[1777959664125,45.19,81183.43,0.0,-0.90729,6e-05,10.21383]
[1777959665124,45.19,81172.59,0.0,-0.90793,6e-05,10.15974]
[1777959666131,45.19,81170.37,0.0,-0.90807,6e-05,10.14881]
[1777959667180,45.19,81170.37,0.0,-0.90807,6e-05,10.14881]
[1777959667215,45.19,81170.05,0.0,-0.90808,6e-05,10.14736]
[1777959667539,45.19,81170.05,0.0,-0.90808,6e-05,10.14736]
[1777959667836,45.19,81170.05,0.0,-0.90808,6e-05,10.14736]
[1777959668102,45.19,81170.05,0.0,-0.90808,6e-05,10.14736]
[1777959672560,45.19,81171.48,0.0,-0.90799,6e-05,10.15512]
[1777959672576,45.19,81171.48,0.0,-0.90799,6e-05,10.15512]
[1777959673830,45.19,81170.94,0.0,-0.90802,6e-05,10.15256]
[1777959674187,45.19,81171.47,0.0,-0.90799,6e-05,10.15533]
[1777959676650,45.19,81169.47,0.0,-0.9081,6e-05,10.14565]
[1777959676827,45.19,81169.47,0.0,-0.9081,6e-05,10.14565]
[1777959680232,45.19,81173.11,0.0,-0.90788,6e-05,10.1644]
[1777959680684,45.19,81173.11,0.0,-0.90788,6e-05,10.1644]
[1777959681239,45.2,81180.8,0.0,-0.90742,6e-05,10.20284]
[1777959682246,45.2,81185.69,0.0,-0.90713,6e-05,10.22731]
[1777959683253,45.2,81191.12,0.0,-0.9068,6e-05,10.25446]
[1777959684259,45.2,81196.37,0.0,-0.90649,6e-05,10.2807]
[1777959685281,45.2,81196.37,0.0,-0.90649,6e-05,10.2807]
[1777959685336,45.2,81196.37,0.0,-0.90649,6e-05,10.2807]
[1777959685267,45.2,81199.78,0.0,-0.90628,6e-05,10.29772]
[1777959690151,45.19,81199.84,0.0,-0.90628,6e-05,10.29769]
[1777959690302,45.19,81197.67,0.0,-0.90641,6e-05,10.28675]
[1777959691309,45.19,81200.57,0.0,-0.90628,6e-05,10.29645]
[1777959693323,45.19,81203.27,0.0,-0.90612,6e-05,10.30979]
[1777959693828,45.19,81203.27,0.0,-0.90612,6e-05,10.30979]
[1777959696344,45.19,81209.77,0.0,-0.90573,6e-05,10.342]
[1777959698359,45.19,81214.13,0.0,-0.90547,6e-05,10.36352]
[1777959699366,45.19,81219.7,0.0,-0.90514,6e-05,10.3913]
[1777959700372,45.19,81225.76,0.0,-0.90477,6e-05,10.42154]
[1777959701568,45.19,81225.76,0.0,-0.90477,6e-05,10.42154]
[1777959701620,45.19,81225.76,0.0,-0.90477,6e-05,10.42154]
[1777959701669,45.19,81232.82,0.0,-0.90434,6e-05,10.45714]
[1777959702575,45.19,81232.82,0.0,-0.90434,6e-05,10.45714]
[1777959704401,45.19,81229.0,0.0,-0.90457,6e-05,10.43783]
[1777959708430,45.19,81225.91,0.0,-0.90476,6e-05,10.42202]
[1777959711451,45.19,81228.0,0.0,-0.90465,6e-05,10.43167]
[1777959716487,45.18,81228.05,0.0,-0.90466,6e-05,10.43041]
[1777959718501,45.18,81225.6,0.0,-0.90482,6e-05,10.41749]
[1777959722529,45.18,81219.62,0.0,-0.9052,6e-05,10.38631]
[1777959723536,45.18,81213.07,0.0,-0.9056,6e-05,10.35317]
[1777959726557,45.18,81212.32,0.0,-0.90565,6e-05,10.34889]
[1777959728571,45.18,81206.17,0.0,-0.90602,6e-05,10.31771]
[1777959730585,45.18,81217.92,0.0,-0.90532,6e-05,10.37645]
[1777959731592,45.18,81220.59,0.0,-0.90516,6e-05,10.38967]
[1777959732599,45.18,81226.95,0.0,-0.90477,6e-05,10.42145]
[1777959735620,45.18,81223.4,0.0,-0.90499,6e-05,10.40342]
[1777959740654,45.17,81222.2,0.0,-0.90508,6e-05,10.39624]
[1777959745164,45.17,81219.04,0.0,-0.90528,6e-05,10.3793]
[1777959745696,45.17,81213.53,0.0,-0.90562,6e-05,10.35161]
[1777959746700,45.17,81202.0,0.0,-0.90631,6e-05,10.29364]
[1777959747707,45.17,81199.41,0.0,-0.90647,6e-05,10.2806]
[1777959751325,45.17,81200.9,0.0,-0.90638,6e-05,10.28796]
[1777959751381,45.17,81196.0,0.0,-0.90672,6e-05,10.2586]
[1777959751735,45.17,81190.31,0.0,-0.90706,6e-05,10.23016]
[1777959752742,45.17,81187.68,0.0,-0.90721,6e-05,10.21704]
[1777959754756,45.17,81190.57,0.0,-0.90704,6e-05,10.23155]
[1777959758783,45.17,81195.38,0.0,-0.90675,6e-05,10.25567]
[1777959759984,45.17,81195.38,0.0,-0.90675,6e-05,10.25567]
[1777959760043,45.17,81195.38,0.0,-0.90675,6e-05,10.25567]
[1777959760132,45.17,81195.02,0.0,-0.90677,6e-05,10.25385]
[1777959762401,45.17,81194.78,0.0,-0.90679,6e-05,10.25263]
[1777959763147,45.17,81194.82,0.0,-0.90679,6e-05,10.25282]
[1777959763194,45.17,81194.38,0.0,-0.90681,6e-05,10.2506]
[1777959763913,45.17,81194.38,0.0,-0.90681,6e-05,10.2506]
[1777959764826,45.17,81202.8,0.0,-0.90631,6e-05,10.29274]
[1777959765833,45.17,81214.51,0.0,-0.9056,6e-05,10.35142]
[1777959766840,45.17,81215.74,0.0,-0.90553,6e-05,10.35745]
[1777959769684,45.17,81215.6,0.0,-0.90554,6e-05,10.35644]
[1777959769727,45.17,81215.6,0.0,-0.90554,6e-05,10.35644]
[1777959769828,45.17,81215.6,0.0,-0.90554,6e-05,10.35644]
[1777959769861,45.17,81215.86,0.0,-0.90553,6e-05,10.3576]
[1777959770868,45.17,81206.8,0.0,-0.90608,6e-05,10.31198]
[1777959771876,45.17,81201.72,0.0,-0.90638,6e-05,10.28644]
[1777959773946,45.17,81201.7,0.0,-0.90638,6e-05,10.2863]
[1777959774003,45.17,81201.7,0.0,-0.90638,6e-05,10.2863]
[1777959774104,45.17,81195.81,0.0,-0.90674,6e-05,10.25677]
[1777959774862,45.17,81195.81,0.0,-0.90674,6e-05,10.25677]
[1777959775082,45.17,81195.81,0.0,-0.90674,6e-05,10.25677]
[1777959775181,45.17,81191.82,0.0,-0.90698,6e-05,10.23685]
[1777959780836,45.17,81191.68,0.0,-0.90698,6e-05,10.23629]
[1777959780887,45.17,81191.68,0.0,-0.90698,6e-05,10.23629]
[1777959781080,45.17,81191.68,0.0,-0.90698,6e-05,10.23629]
[1777959781125,45.17,81191.72,0.0,-0.90698,6e-05,10.23657]
[1777959781945,45.17,81183.04,0.0,-0.9075,6e-05,10.19323]
[1777959782952,45.17,81177.13,0.0,-0.90785,6e-05,10.1638]
[1777959783958,45.17,81174.62,0.0,-0.908,6e-05,10.15141]
[1777959785973,45.17,81174.53,0.0,-0.908,6e-05,10.15129]
[1777959787987,45.17,81178.22,0.0,-0.90778,6e-05,10.17003]
[1777959788958,45.17,81178.22,0.0,-0.90778,6e-05,10.17003]
[1777959789076,45.17,81178.22,0.0,-0.90778,6e-05,10.17003]
[1777959789093,45.17,81178.22,0.0,-0.90778,6e-05,10.17003]
[1777959789168,45.17,81176.54,0.0,-0.90787,6e-05,10.16198]
[1777959790118,45.17,81176.54,0.0,-0.90787,6e-05,10.16198]
[1777959790328,45.17,81176.54,0.0,-0.90787,6e-05,10.16198]
[1777959790342,45.17,81175.94,0.0,-0.90791,6e-05,10.15915]
[1777959793229,45.17,81172.64,0.0,-0.9081,6e-05,10.14289]
[1777959793287,45.17,81165.58,0.0,-0.90852,6e-05,10.10796]
[1777959794045,45.17,81161.95,0.0,-0.90873,6e-05,10.09012]
[1777959796059,45.17,81159.41,0.0,-0.90887,6e-05,10.07803]
[1777959796901,45.17,81159.41,0.0,-0.90887,6e-05,10.07803]
[1777959799080,45.18,81154.06,0.0,-0.90918,6e-05,10.05237]
[1777959799987,45.18,81154.06,0.0,-0.90918,6e-05,10.05237]
[1777959805122,45.18,81152.88,0.0,-0.90922,6e-05,10.04869]
[1777959809150,45.18,81147.44,0.0,-0.90952,6e-05,10.023]
[1777959812171,45.18,81142.48,0.0,-0.90985,6e-05,9.99422]
[1777959813896,45.18,81142.23,0.0,-0.90986,6e-05,9.99271]
[1777959813957,45.18,81142.23,0.0,-0.90986,6e-05,9.99271]
[1777959814076,45.18,81142.23,0.0,-0.90986,6e-05,9.99271]
[1777959814185,45.18,81141.48,0.0,-0.90991,6e-05,9.98874]
[1777959819220,45.18,81141.98,0.0,-0.90989,6e-05,9.99058]
[1777959822423,45.18,81142.28,0.0,-0.90987,6e-05,9.99189]
[1777959822429,45.18,81142.32,0.0,-0.90987,6e-05,9.99182]
[1777959822554,45.18,81142.32,0.0,-0.90987,6e-05,9.99182]
[1777959822576,45.18,81142.32,0.0,-0.90987,6e-05,9.99182]
[1777959826269,45.18,81142.43,0.0,-0.90987,6e-05,9.99238]
[1777959831303,45.18,81141.26,0.0,-0.90994,6e-05,9.98602]
[1777959831566,45.18,81141.26,0.0,-0.90994,6e-05,9.98602]
[1777959831592,45.18,81141.26,0.0,-0.90994,6e-05,9.98602]
[1777959831617,45.18,81141.26,0.0,-0.90994,6e-05,9.98602]
[1777959831825,45.18,81141.26,0.0,-0.90994,6e-05,9.98602]
[1777959832311,45.18,81133.97,0.0,-0.91037,6e-05,9.94977]
[1777959833318,45.18,81124.75,0.0,-0.91091,6e-05,9.90411]
[1777959834325,45.18,81124.35,0.0,-0.91094,6e-05,9.90202]
[1777959837346,45.18,81120.43,0.0,-0.91117,6e-05,9.88236]
[1777959839360,45.18,81116.12,0.0,-0.91142,6e-05,9.86101]
[1777959843065,45.18,81116.54,0.0,-0.9114,6e-05,9.86291]
[1777959843080,45.18,81116.54,0.0,-0.9114,6e-05,9.86291]
[1777959843117,45.18,81116.54,0.0,-0.9114,6e-05,9.86291]
[1777959843339,45.18,81116.54,0.0,-0.9114,6e-05,9.86291]
[1777959843388,45.18,81116.46,0.0,-0.9114,6e-05,9.86246]
[1777959843578,45.18,81116.46,0.0,-0.9114,6e-05,9.86246]
[1777959844858,45.18,81116.58,0.0,-0.9114,6e-05,9.863]
[1777959844910,45.18,81116.58,0.0,-0.9114,6e-05,9.863]
[1777959845076,45.18,81116.58,0.0,-0.9114,6e-05,9.863]
[1777959846409,45.18,81109.28,0.0,-0.91182,6e-05,9.82704]
[1777959848423,45.18,81109.74,0.0,-0.91179,6e-05,9.82932]
[1777959853458,45.18,81103.55,0.0,-0.91215,6e-05,9.79896]
[1777959855472,45.18,81096.97,0.0,-0.91252,6e-05,9.76681]
[1777959857486,45.18,81089.8,0.0,-0.91293,6e-05,9.73193]
[1777959861514,45.18,81086.77,0.0,-0.9131,6e-05,9.71772]
[1777959862521,45.18,81074.45,0.0,-0.9138,6e-05,9.65748]
[1777959863844,45.18,81074.45,0.0,-0.9138,6e-05,9.65748]
[1777959863881,45.18,81071.4,0.0,-0.91397,6e-05,9.64256]
[1777959866549,45.18,81067.67,0.0,-0.91419,6e-05,9.62425]
[1777959870576,45.18,81073.46,0.0,-0.91386,6e-05,9.6523]
[1777959873709,45.18,81073.69,0.0,-0.91389,6e-05,9.64859]
[1777959873761,45.18,81073.69,0.0,-0.91389,6e-05,9.64859]
[1777959873827,45.18,81073.69,0.0,-0.91389,6e-05,9.64859]
[1777959873928,45.18,81073.58,0.0,-0.91389,6e-05,9.64798]
[1777959874605,45.18,81069.47,0.0,-0.91413,6e-05,9.62791]
[1777959875612,45.18,81063.24,0.0,-0.91448,6e-05,9.59759]
[1777959880647,45.18,81062.31,0.0,-0.91453,6e-05,9.59307]
[1777959882849,45.18,81060.66,0.0,-0.91462,6e-05,9.58506]
[1777959882881,45.18,81060.66,0.0,-0.91462,6e-05,9.58506]
[1777959883077,45.18,81060.66,0.0,-0.91462,6e-05,9.58506]
[1777959883084,45.18,81057.36,0.0,-0.91481,6e-05,9.56907]
[1777959888490,45.18,81054.78,0.0,-0.91495,6e-05,9.55671]
[1777959888702,45.18,81045.91,0.0,-0.91545,6e-05,9.51388]
[1777959889710,45.18,81045.59,0.0,-0.91547,6e-05,9.51245]
[1777959892730,45.18,81040.6,0.0,-0.91574,6e-05,9.48871]
[1777959893738,45.18,81037.19,0.0,-0.91593,6e-05,9.4724]
[1777959896627,45.18,81036.46,0.0,-0.91596,6e-05,9.46923]
[1777959896670,45.18,81036.46,0.0,-0.91596,6e-05,9.46923]
[1777959896827,45.18,81036.46,0.0,-0.91596,6e-05,9.46923]
[1777959896930,45.18,81036.85,0.0,-0.91594,6e-05,9.47129]
[1777959903437,45.18,81036.62,0.0,-0.91594,6e-05,9.47104]
[1777959903539,45.18,81034.65,0.0,-0.91605,6e-05,9.4619]
[1777959903576,45.18,81034.65,0.0,-0.91605,6e-05,9.4619]
[1777959903607,45.18,81034.65,0.0,-0.91605,6e-05,9.4619]
[1777959904875,45.18,81032.39,0.0,-0.91617,6e-05,9.451]
[1777959905078,45.18,81032.39,0.0,-0.91617,6e-05,9.451]
[1777959905179,45.18,81031.54,0.0,-0.91622,6e-05,9.4471]
[1777959906829,45.18,81038.17,0.0,-0.91585,6e-05,9.47948]
[1777959909850,45.18,81039.42,0.0,-0.91577,6e-05,9.48595]
[1777959911864,45.19,81032.96,0.0,-0.91613,6e-05,9.45507]
[1777959912778,45.19,81032.96,0.0,-0.91613,6e-05,9.45507]
[1777959912798,45.19,81032.96,0.0,-0.91613,6e-05,9.45507]
[1777959912829,45.19,81032.96,0.0,-0.91613,6e-05,9.45507]
[1777959912871,45.19,81032.98,0.0,-0.91612,6e-05,9.45536]
[1777959915893,45.19,81025.34,0.0,-0.91654,6e-05,9.41912]
[1777959916900,45.19,81017.32,0.0,-0.91698,6e-05,9.38081]
[1777959917907,45.19,81010.2,0.0,-0.91737,5e-05,9.34658]
[1777959919153,45.19,81010.2,0.0,-0.91737,5e-05,9.34658]
[1777959919291,45.19,81010.2,0.0,-0.91737,5e-05,9.34658]
[1777959919328,45.19,81010.2,0.0,-0.91737,5e-05,9.34658]
[1777959921936,45.19,81002.81,0.0,-0.91779,5e-05,9.3101]
[1777959922942,45.18,80996.3,0.0,-0.91815,5e-05,9.27866]
[1777959923949,45.18,80992.47,0.0,-0.91839,5e-05,9.25764]
[1777959927977,45.16,80985.77,0.0,-0.91884,5e-05,9.21819]
[1777959929372,45.16,80975.64,0.0,-0.91939,5e-05,9.16971]
[1777959930999,45.16,80980.08,0.0,-0.91919,5e-05,9.18612]
[1777959932009,45.16,80984.04,0.0,-0.91898,5e-05,9.20483]
[1777959933014,45.16,80990.49,0.0,-0.91863,5e-05,9.2354]
[1777959936037,45.16,80994.31,0.0,-0.91843,5e-05,9.25299]
[1777959939058,45.15,81000.89,0.0,-0.91808,5e-05,9.2837]
[1777959941072,45.15,81005.58,0.0,-0.91782,5e-05,9.30624]
[1777959942340,45.15,81005.58,0.0,-0.91782,5e-05,9.30624]
[1777959942387,45.15,81005.58,0.0,-0.91782,5e-05,9.30624]
[1777959942575,45.15,81005.58,0.0,-0.91782,5e-05,9.30624]
[1777959942489,45.15,81007.33,0.0,-0.91773,5e-05,9.31466]
[1777959946109,45.15,81000.07,0.0,-0.91812,5e-05,9.27996]
[1777959947116,45.15,80993.55,0.0,-0.91848,5e-05,9.24882]
[1777959948189,45.15,80993.55,0.0,-0.91848,5e-05,9.24882]
[1777959948243,45.15,80993.55,0.0,-0.91848,5e-05,9.24882]
[1777959948327,45.15,80993.55,0.0,-0.91848,5e-05,9.24882]
[1777959948428,45.16,80992.51,0.0,-0.91853,5e-05,9.24402]
[1777959950137,45.16,80987.52,0.0,-0.9188,5e-05,9.22034]
[1777959951144,45.15,80983.21,0.0,-0.91904,5e-05,9.19958]
[1777959953158,45.15,80982.75,0.0,-0.91907,5e-05,9.19703]
[1777959958193,45.15,80981.46,0.0,-0.91915,5e-05,9.19007]
[1777959959900,45.15,80981.88,0.0,-0.91913,5e-05,9.19191]
[1777959959949,45.15,80981.88,0.0,-0.91913,5e-05,9.19191]
[1777959960079,45.15,80981.88,0.0,-0.91913,5e-05,9.19191]
[1777959960209,45.15,80980.22,0.0,-0.91922,5e-05,9.18386]
[1777959961216,45.15,80971.02,0.0,-0.91972,5e-05,9.13998]
[1777959962223,45.15,80966.15,0.0,-0.91998,5e-05,9.11674]
[1777959963230,45.15,80963.78,0.0,-0.92011,5e-05,9.10543]
[1777959964528,45.15,80972.67,0.0,-0.91964,5e-05,9.14717]
[1777959965244,45.15,80976.35,0.0,-0.91944,5e-05,9.16465]
[1777959966583,45.15,80976.35,0.0,-0.91944,5e-05,9.16465]
[1777959966251,45.15,80975.56,0.0,-0.91948,5e-05,9.1608]
[1777959966977,45.15,80975.56,0.0,-0.91948,5e-05,9.1608]
[1777959967029,45.15,80975.56,0.0,-0.91948,5e-05,9.1608]
[1777959967076,45.15,80975.56,0.0,-0.91948,5e-05,9.1608]
[1777959967258,45.15,80974.35,0.0,-0.91955,5e-05,9.15492]
[1777959968585,45.15,80974.35,0.0,-0.91955,5e-05,9.15492]
[1777959970279,45.15,80967.15,0.0,-0.91994,5e-05,9.1204]
[1777959971286,45.15,80963.67,0.0,-0.92013,5e-05,9.1038]
[1777959972853,45.15,80963.0,0.0,-0.92016,5e-05,9.10056]
[1777959972940,45.15,80963.0,0.0,-0.92016,5e-05,9.10056]
[1777959973078,45.15,80963.0,0.0,-0.92016,5e-05,9.10056]
[1777959973300,45.15,80962.17,0.0,-0.92021,5e-05,9.09657]
[1777959978536,45.15,80961.98,0.0,-0.92022,5e-05,9.09557]
[1777959978577,45.15,80961.98,0.0,-0.92022,5e-05,9.09557]
[1777959978586,45.15,80961.98,0.0,-0.92022,5e-05,9.09557]
[1777959978630,45.15,80963.01,0.0,-0.92017,5e-05,9.10042]
[1777959979729,45.15,80962.2,0.0,-0.92021,5e-05,9.09655]
[1777959979831,45.15,80962.2,0.0,-0.92021,5e-05,9.09655]
[1777959980349,45.15,80959.04,0.0,-0.92038,5e-05,9.08156]
[1777959985384,45.15,80959.16,0.0,-0.92037,5e-05,9.08212]
[1777959986576,45.15,80959.16,0.0,-0.92037,5e-05,9.08212]
[1777959986625,45.15,80959.16,0.0,-0.92037,5e-05,9.08212]
[1777959986827,45.15,80958.45,0.0,-0.92041,5e-05,9.07876]
[1777959987399,45.15,80958.73,0.0,-0.9204,5e-05,9.08009]
[1777959992434,45.15,80959.61,0.0,-0.92038,5e-05,9.07972]
[1777959992763,45.15,80959.61,0.0,-0.92038,5e-05,9.07972]
[1777959992815,45.15,80959.61,0.0,-0.92038,5e-05,9.07972]
[1777959992827,45.15,80959.61,0.0,-0.92038,5e-05,9.07972]
[1777959993441,45.15,80958.81,0.0,-0.92043,5e-05,9.07594]
[1777959995455,45.15,80955.05,0.0,-0.92063,5e-05,9.05822]
[1777959997911,45.15,80956.87,0.0,-0.92053,5e-05,9.0669]
[1777959997958,45.15,80956.87,0.0,-0.92053,5e-05,9.0669]
[1777959998081,45.15,80956.87,0.0,-0.92053,5e-05,9.0669]
[1777959998476,45.15,80955.71,0.0,-0.92059,5e-05,9.06144]
[1777960003515,45.15,80958.57,0.0,-0.92044,5e-05,9.07515]
[1777960005276,45.15,80958.73,0.0,-0.92043,5e-05,9.07592]
[1777960005327,45.15,80958.73,0.0,-0.92043,5e-05,9.07592]
[1777960005528,45.15,80956.09,0.0,-0.92057,5e-05,9.06346]
[1777960009551,45.15,80953.4,0.0,-0.92071,5e-05,9.05088]
[1777960009578,45.15,80953.4,0.0,-0.92071,5e-05,9.05088]
[1777960009611,45.15,80953.4,0.0,-0.92071,5e-05,9.05088]
[1777960009591,45.15,80953.83,0.0,-0.92069,5e-05,9.05257]
[1777960009785,45.15,80953.83,0.0,-0.92069,5e-05,9.05257]
[1777960009833,45.15,80953.83,0.0,-0.92069,5e-05,9.05257]
[1777960010564,45.15,80944.46,0.0,-0.92119,5e-05,9.00803]
[1777960011610,45.15,80944.46,0.0,-0.92119,5e-05,9.00803]
[1777960011657,45.15,80944.46,0.0,-0.92119,5e-05,9.00803]
[1777960011677,45.15,80942.71,0.0,-0.92129,5e-05,8.99951]
[1777960012077,45.15,80942.71,0.0,-0.92129,5e-05,8.99951]
[1777960013197,45.15,80942.96,0.0,-0.92128,5e-05,9.00043]
[1777960013234,45.15,80942.96,0.0,-0.92128,5e-05,9.00043]
[1777960013332,45.15,80942.96,0.0,-0.92128,5e-05,9.00043]
[1777960013585,45.14,80941.27,0.0,-0.92137,5e-05,8.99221]
[1777960018146,45.14,80941.15,0.0,-0.9214,5e-05,8.98957]
[1777960018150,45.14,80941.15,0.0,-0.9214,5e-05,8.98957]
[1777960018326,45.14,80941.15,0.0,-0.9214,5e-05,8.98957]
[1777960018620,45.14,80940.62,0.0,-0.92144,5e-05,8.98647]
[1777960020634,45.13,80943.98,0.0,-0.92127,5e-05,9.00108]
[1777960022403,45.13,80943.8,0.0,-0.92129,5e-05,8.99961]
[1777960022648,45.13,80949.8,0.0,-0.92098,5e-05,9.02728]
[1777960024117,45.13,80952.04,0.0,-0.92086,5e-05,9.03755]
[1777960024129,45.13,80952.04,0.0,-0.92086,5e-05,9.03755]
[1777960024326,45.13,80952.04,0.0,-0.92086,5e-05,9.03755]
[1777960024662,45.13,80951.03,0.0,-0.92092,5e-05,9.03247]
[1777960026676,45.13,80966.58,0.0,-0.9201,5e-05,9.10503]
[1777960027683,45.12,80971.7,0.0,-0.91987,5e-05,9.12517]
[1777960028001,45.12,80971.7,0.0,-0.91987,5e-05,9.12517]
[1777960028050,45.12,80971.7,0.0,-0.91987,5e-05,9.12517]
[1777960028077,45.12,80971.7,0.0,-0.91987,5e-05,9.12517]
[1777960028689,45.11,80972.23,0.0,-0.91989,5e-05,9.12329]
[1777960029697,45.1,80977.19,0.0,-0.91968,5e-05,9.14251]
[1777960030704,45.1,80980.54,0.0,-0.9195,5e-05,9.15797]
[1777960032264,45.09,80983.51,0.0,-0.91935,5e-05,9.17162]
[1777960035487,45.09,80985.06,0.0,-0.91927,5e-05,9.17876]
[1777960035533,45.09,80985.06,0.0,-0.91927,5e-05,9.17876]
[1777960035576,45.09,80985.06,0.0,-0.91927,5e-05,9.17876]
[1777960035678,45.09,80984.69,0.0,-0.91929,5e-05,9.17675]
[1777960037131,45.09,80984.4,0.0,-0.91931,5e-05,9.17537]
[1777960037328,45.09,80984.4,0.0,-0.91931,5e-05,9.17537]
[1777960037366,45.09,80983.9,0.0,-0.91933,5e-05,9.17276]
[1777960041781,45.09,80989.02,0.0,-0.91906,5e-05,9.19668]
[1777960042935,45.09,80989.02,0.0,-0.91906,5e-05,9.19668]
[1777960042971,45.09,80989.02,0.0,-0.91906,5e-05,9.19668]
[1777960043075,45.09,80989.02,0.0,-0.91906,5e-05,9.19668]
[1777960043154,45.09,80988.64,0.0,-0.91909,5e-05,9.19471]
[1777960044802,45.09,80985.42,0.0,-0.91927,5e-05,9.17867]
[1777960049837,45.08,80985.46,0.0,-0.9193,5e-05,9.17623]
[1777960050886,45.08,80985.46,0.0,-0.9193,5e-05,9.17623]
[1777960050938,45.08,80985.46,0.0,-0.9193,5e-05,9.17623]
[1777960051078,45.08,80985.46,0.0,-0.9193,5e-05,9.17623]
[1777960051123,45.08,80985.67,0.0,-0.91933,5e-05,9.17212]
[1777960056713,45.08,80984.53,0.0,-0.91942,5e-05,9.16413]
[1777960056760,45.08,80985.41,0.0,-0.91937,5e-05,9.16832]
[1777960056825,45.08,80985.41,0.0,-0.91937,5e-05,9.16832]
[1777960056885,45.07,80984.16,0.0,-0.91944,5e-05,9.16186]
[1777960061921,45.07,80982.32,0.0,-0.91956,5e-05,9.15184]
[1777960062928,45.07,80963.06,0.0,-0.9206,5e-05,9.06036]
[1777960063935,45.07,80948.98,0.0,-0.92135,5e-05,8.99312]
[1777960064941,45.07,80947.26,0.0,-0.92145,5e-05,8.98441]
[1777960065905,45.07,80947.26,0.0,-0.92145,5e-05,8.98441]
[1777960065978,45.07,80947.26,0.0,-0.92145,5e-05,8.98441]
[1777960066474,45.07,80947.26,0.0,-0.92145,5e-05,8.98441]
[1777960066526,45.06,80947.47,0.0,-0.92146,5e-05,8.98421]
[1777960068973,45.06,80941.99,0.0,-0.92176,5e-05,8.95721]
[1777960069980,45.06,80930.08,0.0,-0.92239,5e-05,8.90067]
[1777960070987,45.06,80928.74,0.0,-0.92247,5e-05,8.89391]
[1777960071967,45.06,80928.74,0.0,-0.92247,5e-05,8.89391]
[1777960072019,45.06,80928.74,0.0,-0.92247,5e-05,8.89391]
[1777960072076,45.06,80928.74,0.0,-0.92247,5e-05,8.89391]
[1777960072120,45.06,80924.72,0.0,-0.92269,5e-05,8.87459]
[1777960078038,45.05,80925.72,0.0,-0.92267,5e-05,8.8766]
[1777960079073,45.05,80925.72,0.0,-0.92267,5e-05,8.8766]
[1777960079126,45.05,80925.72,0.0,-0.92267,5e-05,8.8766]
[1777960079325,45.05,80925.72,0.0,-0.92267,5e-05,8.8766]
[1777960079336,45.05,80925.22,0.0,-0.9227,5e-05,8.8738]
[1777960081058,45.05,80928.07,0.0,-0.92256,5e-05,8.88625]
[1777960083071,45.05,80938.71,0.0,-0.92201,5e-05,8.93525]
[1777960084079,45.04,80945.58,0.0,-0.92165,5e-05,8.96704]
[1777960087099,45.04,80942.29,0.0,-0.92185,5e-05,8.94975]
[1777960089114,45.04,80926.88,0.0,-0.92267,5e-05,8.87622]
[1777960090576,45.04,80926.88,0.0,-0.92267,5e-05,8.87622]
[1777960090677,45.03,80921.64,0.0,-0.92296,5e-05,8.85078]
[1777960094582,45.03,80920.99,0.0,-0.923,5e-05,8.8469]
[1777960102204,45.02,80922.5,0.0,-0.92296,5e-05,8.85013]
[1777960107240,45.02,80921.55,0.0,-0.92304,5e-05,8.84354]
[1777960108247,45.02,80915.15,0.0,-0.92338,5e-05,8.81318]
[1777960109254,45.02,80918.84,0.0,-0.92319,5e-05,8.83005]
[1777960110261,45.02,80921.91,0.0,-0.92303,5e-05,8.84401]
[1777960114289,45.01,80927.11,0.0,-0.92282,5e-05,8.86216]
[1777960115295,45.01,80929.69,0.0,-0.92269,5e-05,8.87383]
[1777960117900,45.01,80929.73,0.0,-0.92269,5e-05,8.8731]
[1777960118317,45.01,80939.24,0.0,-0.9222,5e-05,8.9173]
[1777960119324,45.01,80942.49,0.0,-0.92203,5e-05,8.93213]
[1777960120331,45.0,80942.03,0.0,-0.92206,5e-05,8.92943]
[1777960125368,45.0,80945.36,0.0,-0.92192,5e-05,8.9424]
[1777960126373,45.0,80952.19,0.0,-0.92156,5e-05,8.97406]
[1777960128391,44.99,80952.94,0.0,-0.92153,5e-05,8.97642]
[1777960133426,44.99,80953.82,0.0,-0.92152,5e-05,8.97751]
[1777960137454,44.98,80951.79,0.0,-0.92166,5e-05,8.96549]
[1777960138461,44.98,80945.7,0.0,-0.92199,5e-05,8.93618]
[1777960139468,44.98,80943.69,0.0,-0.9221,5e-05,8.92612]
[1777960140475,44.97,80943.32,0.0,-0.92213,5e-05,8.92331]
[1777960145510,44.97,80945.23,0.0,-0.92206,5e-05,8.92969]
[1777960146516,44.97,80950.97,0.0,-0.92177,5e-05,8.9562]
[1777960147524,44.97,80954.07,0.0,-0.92161,5e-05,8.97025]
[1777960148531,44.96,80951.26,0.0,-0.92176,5e-05,8.95639]
[1777960152559,44.96,80957.16,0.0,-0.92148,5e-05,8.98192]
[1777960153567,44.96,80961.21,0.0,-0.92127,5e-05,9.00045]
[1777960156588,44.95,80953.67,0.0,-0.92169,5e-05,8.96289]
[1777960160616,44.95,80953.01,0.0,-0.92175,5e-05,8.95746]
[1777960161623,44.94,80959.14,0.0,-0.92143,5e-05,8.98584]
[1777960162630,44.94,80962.57,0.0,-0.92126,5e-05,9.00145]
[1777960164644,44.94,80965.16,0.0,-0.92114,5e-05,9.01241]
[1777960165831,44.94,80965.16,0.0,-0.92114,5e-05,9.01241]
[1777960166658,44.94,80967.85,0.0,-0.92101,5e-05,9.02382]
[1777960167826,44.94,80967.85,0.0,-0.92101,5e-05,9.02382]
[1777960168672,44.93,80963.21,0.0,-0.92127,5e-05,9.00049]
[1777960169679,44.93,80955.82,0.0,-0.92167,5e-05,8.96491]
[1777960170686,44.93,80953.58,0.0,-0.9218,5e-05,8.95375]
[1777960175721,44.92,80952.69,0.0,-0.92191,5e-05,8.9422]
[1777960180756,44.92,80954.77,0.0,-0.92183,5e-05,8.94927]
[1777960185791,44.91,80954.77,0.0,-0.92186,5e-05,8.94648]
[1777960190827,44.9,80953.7,0.0,-0.92195,5e-05,8.93866]
[1777960195861,44.9,80953.78,0.0,-0.92198,5e-05,8.93627]
[1777960196873,44.9,80956.85,0.0,-0.92182,5e-05,8.9502]
[1777960200155,44.89,80959.19,0.0,-0.92172,5e-05,8.9595]
[1777960204927,44.88,80961.3,0.0,-0.92164,5e-05,8.96647]
[1777960205934,44.88,80964.89,0.0,-0.92146,5e-05,8.98285]
[1777960208133,44.88,80967.86,0.0,-0.92131,5e-05,8.99564]
[1777960209962,44.88,80975.05,0.0,-0.92095,5e-05,9.02844]
[1777960210969,44.87,80979.64,0.0,-0.92071,5e-05,9.04954]
[1777960212983,44.87,80981.77,0.0,-0.9206,5e-05,9.05893]
[1777960214720,44.87,80981.77,0.0,-0.9206,5e-05,9.05893]
[1777960214772,44.87,80981.77,0.0,-0.9206,5e-05,9.05893]
[1777960214831,44.87,80981.77,0.0,-0.9206,5e-05,9.05893]
[1777960214816,44.87,80983.6,0.0,-0.92052,5e-05,9.06613]
[1777960216005,44.87,80985.81,0.0,-0.92041,5e-05,9.07589]
[1777960221039,44.86,80983.72,0.0,-0.92055,5e-05,9.06355]
[1777960226074,44.86,80982.19,0.0,-0.92066,5e-05,9.05402]
[1777960227702,44.85,80979.4,0.0,-0.92082,5e-05,9.03933]
[1777960228088,44.85,80982.11,0.0,-0.92068,5e-05,9.05221]
[1777960233123,44.84,80979.89,0.0,-0.92088,5e-05,9.03352]
[1777960238172,44.84,80980.52,0.0,-0.92088,5e-05,9.03307]
[1777960240186,44.83,80985.63,0.0,-0.92062,5e-05,9.05596]
[1777960241193,44.83,80989.16,0.0,-0.92044,5e-05,9.07203]
[1777960246227,44.82,80989.06,0.0,-0.92049,5e-05,9.06779]
[1777960251265,44.81,80988.13,0.0,-0.92058,5e-05,9.05966]
[1777960252270,44.81,81000.3,0.0,-0.91993,5e-05,9.11695]
[1777960253276,44.81,81001.96,0.0,-0.91985,5e-05,9.12442]
[1777960254284,44.81,80998.97,0.0,-0.92002,5e-05,9.10968]
[1777960254934,44.81,80998.97,0.0,-0.92002,5e-05,9.10968]
[1777960255040,44.81,80998.97,0.0,-0.92002,5e-05,9.10968]
[1777960255323,44.81,80998.97,0.0,-0.92002,5e-05,9.10968]
[1777960255347,44.81,81016.71,0.0,-0.91906,5e-05,9.19412]
[1777960256304,44.81,81025.0,0.0,-0.91861,5e-05,9.23375]
[1777960257311,44.81,81024.78,0.0,-0.91862,5e-05,9.23246]
[1777960259068,44.81,81024.99,0.0,-0.91861,5e-05,9.23324]
[1777960259325,44.8,81048.64,0.0,-0.91731,6e-05,9.347]
[1777960260332,44.8,81054.1,0.0,-0.91701,6e-05,9.37302]
[1777960265367,44.8,81051.15,0.0,-0.91718,6e-05,9.35835]
[1777960269395,44.8,81046.37,0.0,-0.91746,6e-05,9.33423]
[1777960272416,44.8,81042.8,0.0,-0.91767,6e-05,9.31554]
[1777960275444,44.79,81038.5,0.0,-0.91792,6e-05,9.29378]
[1777960276451,44.79,81033.7,0.0,-0.91819,6e-05,9.2703]
[1777960278468,44.79,81029.82,0.0,-0.91841,5e-05,9.25106]
[1777960279475,44.79,81033.55,0.0,-0.91821,6e-05,9.26878]
[1777960282332,44.79,81033.88,0.0,-0.9182,6e-05,9.26987]
[1777960282374,44.79,81033.88,0.0,-0.9182,6e-05,9.26987]
[1777960282575,44.79,81033.88,0.0,-0.9182,6e-05,9.26987]
[1777960285486,44.79,81034.6,0.0,-0.91817,6e-05,9.27255]
[1777960285538,44.79,81034.6,0.0,-0.91817,6e-05,9.27255]
[1777960285575,44.79,81034.6,0.0,-0.91817,6e-05,9.27255]
[1777960285639,44.79,81034.64,0.0,-0.91817,6e-05,9.27222]
[1777960291560,44.78,81034.01,0.0,-0.91826,6e-05,9.26328]
[1777960295211,44.78,81033.03,0.0,-0.91832,6e-05,9.25782]
[1777960295298,44.78,81033.03,0.0,-0.91832,6e-05,9.25782]
[1777960295328,44.78,81033.03,0.0,-0.91832,6e-05,9.25782]
[1777960300545,44.78,81033.82,0.0,-0.91829,6e-05,9.26022]
[1777960300574,44.78,81033.82,0.0,-0.91829,6e-05,9.26022]
[1777960300827,44.78,81033.82,0.0,-0.91829,6e-05,9.26022]
[1777960301145,44.78,81033.16,0.0,-0.91833,6e-05,9.25681]
[1777960301252,44.78,81033.16,0.0,-0.91833,6e-05,9.25681]
[1777960301330,44.78,81033.16,0.0,-0.91833,6e-05,9.25681]
[1777960301631,44.78,81032.96,0.0,-0.91834,6e-05,9.25562]
[1777960303646,44.78,81037.33,0.0,-0.91811,6e-05,9.27622]
[1777960305986,44.78,81038.91,0.0,-0.91803,6e-05,9.28332]
[1777960306077,44.78,81038.91,0.0,-0.91803,6e-05,9.28332]
[1777960306162,44.78,81038.91,0.0,-0.91803,6e-05,9.28332]
[1777960306698,44.78,81038.91,0.0,-0.91803,6e-05,9.28332]
[1777960306828,44.78,81038.91,0.0,-0.91803,6e-05,9.28332]
[1777960307087,44.77,81036.85,0.0,-0.91814,6e-05,9.27312]
[1777960307103,44.77,81036.85,0.0,-0.91814,6e-05,9.27312]
[1777960307327,44.77,81036.85,0.0,-0.91814,6e-05,9.27312]
[1777960307674,44.77,81036.7,0.0,-0.91815,6e-05,9.27215]
[1777960312709,44.77,81035.6,0.0,-0.91823,6e-05,9.26567]
[1777960317744,44.77,81035.11,0.0,-0.91827,6e-05,9.26217]
[1777960321772,44.77,81022.17,0.0,-0.91899,5e-05,9.19905]
[1777960322779,44.77,81019.17,0.0,-0.91916,5e-05,9.18453]
[1777960323786,44.77,81014.95,0.0,-0.91939,5e-05,9.1642]
[1777960325800,44.77,81020.49,0.0,-0.91909,5e-05,9.19062]
[1777960327176,44.77,81021.22,0.0,-0.91905,5e-05,9.19402]
[1777960327288,44.77,81021.22,0.0,-0.91905,5e-05,9.19402]
[1777960327327,44.77,81021.22,0.0,-0.91905,5e-05,9.19402]
[1777960330835,44.76,81014.4,0.0,-0.91943,5e-05,9.16085]
[1777960334122,44.76,81012.74,0.0,-0.91952,5e-05,9.15233]
[1777960334174,44.76,81012.74,0.0,-0.91952,5e-05,9.15233]
[1777960334327,44.76,81012.74,0.0,-0.91952,5e-05,9.15233]
[1777960336319,44.76,81011.42,0.0,-0.9196,5e-05,9.14515]
[1777960336325,44.76,81011.42,0.0,-0.9196,5e-05,9.14515]
[1777960336371,44.76,81011.42,0.0,-0.9196,5e-05,9.14515]
[1777960336488,44.76,81011.42,0.0,-0.9196,5e-05,9.14515]
[1777960336575,44.76,81011.42,0.0,-0.9196,5e-05,9.14515]
[1777960336677,44.76,81011.42,0.0,-0.91961,5e-05,9.14473]
[1777960341912,44.75,81009.73,0.0,-0.91972,5e-05,9.13456]
[1777960343974,44.75,81009.5,0.0,-0.91974,5e-05,9.13306]
[1777960344023,44.75,81009.5,0.0,-0.91974,5e-05,9.13306]
[1777960344078,44.75,81009.97,0.0,-0.91972,5e-05,9.13492]
[1777960345841,44.75,81009.97,0.0,-0.91972,5e-05,9.13492]
[1777960345894,44.75,81009.97,0.0,-0.91972,5e-05,9.13492]
[1777960345940,44.75,81009.93,0.0,-0.91973,5e-05,9.13393]
[1777960346076,44.75,81009.93,0.0,-0.91973,5e-05,9.13393]
[1777960351293,44.75,81007.46,0.0,-0.91989,5e-05,9.12015]
[1777960351300,44.75,81007.46,0.0,-0.91989,5e-05,9.12015]
[1777960351326,44.75,81007.46,0.0,-0.91989,5e-05,9.12015]
[1777960351982,44.74,80999.38,0.0,-0.92037,5e-05,9.0766]
[1777960353996,44.74,81008.36,0.0,-0.91989,5e-05,9.1189]
[1777960354934,44.74,81008.36,0.0,-0.91989,5e-05,9.1189]
[1777960355016,44.74,81008.36,0.0,-0.91989,5e-05,9.1189]
[1777960355008,44.74,81007.54,0.0,-0.91994,5e-05,9.1146]
[1777960355081,44.74,81007.54,0.0,-0.91994,5e-05,9.1146]
[1777960356770,44.74,81006.39,0.0,-0.92,5e-05,9.10873]
[1777960356794,44.74,81006.39,0.0,-0.92,5e-05,9.10873]
[1777960356825,44.74,81006.39,0.0,-0.92,5e-05,9.10873]
[1777960357017,44.74,81006.19,0.0,-0.92002,5e-05,9.10742]
[1777960362052,44.74,81005.49,0.0,-0.92008,5e-05,9.1023]
[1777960363757,44.74,81005.49,0.0,-0.92008,5e-05,9.1023]
[1777960365204,44.73,81003.4,0.0,-0.9202,5e-05,9.09162]
[1777960365256,44.73,81003.4,0.0,-0.9202,5e-05,9.09162]
[1777960367105,44.73,81000.49,0.0,-0.92036,5e-05,9.07707]
[1777960367252,44.73,81000.49,0.0,-0.92036,5e-05,9.07707]
[1777960367618,44.73,81000.49,0.0,-0.92036,5e-05,9.07707]
[1777960367707,44.73,80996.92,0.0,-0.92056,5e-05,9.05943]
[1777960373128,44.73,80993.67,0.0,-0.92075,5e-05,9.0426]
[1777960377830,44.73,80994.61,0.0,-0.92071,5e-05,9.04625]
[1777960377878,44.73,80994.61,0.0,-0.92071,5e-05,9.04625]
[1777960378082,44.73,80995.31,0.0,-0.92068,5e-05,9.04902]
[1777960379613,44.73,80997.02,0.0,-0.92059,5e-05,9.05718]
[1777960379700,44.73,80997.02,0.0,-0.92059,5e-05,9.05718]
[1777960379826,44.73,80997.02,0.0,-0.92059,5e-05,9.05718]
[1777960379909,44.72,80998.1,0.0,-0.92054,5e-05,9.06173]
[1777960382849,44.72,81000.06,0.0,-0.92044,5e-05,9.07078]
[1777960382866,44.72,81000.06,0.0,-0.92044,5e-05,9.07078]
[1777960383079,44.72,81000.67,0.0,-0.92041,5e-05,9.07344]
[1777960387944,44.72,81004.79,0.0,-0.92019,5e-05,9.09209]
[1777960388082,44.72,81005.06,0.0,-0.92018,5e-05,9.09307]
[1777960388143,44.72,81005.06,0.0,-0.92018,5e-05,9.09307]
[1777960388328,44.72,81005.06,0.0,-0.92018,5e-05,9.09307]
[1777960388361,44.72,81010.85,0.0,-0.91987,5e-05,9.12076]
[1777960389241,44.72,81014.42,0.0,-0.91968,5e-05,9.13785]
[1777960392038,44.72,81013.57,0.0,-0.91972,5e-05,9.13375]
[1777960392049,44.72,81013.57,0.0,-0.91972,5e-05,9.13375]
[1777960392076,44.72,81013.57,0.0,-0.91972,5e-05,9.13375]
[1777960392262,44.72,81014.18,0.0,-0.91969,5e-05,9.13662]
[1777960398078,44.72,81013.67,0.0,-0.91972,5e-05,9.13406]
[1777960398126,44.72,81012.7,0.0,-0.91977,5e-05,9.1294]
[1777960398327,44.72,81012.7,0.0,-0.91977,5e-05,9.1294]
[1777960400471,44.72,81013.23,0.0,-0.91974,5e-05,9.13191]
[1777960400510,44.72,81013.23,0.0,-0.91974,5e-05,9.13191]
[1777960400574,44.72,81013.23,0.0,-0.91974,5e-05,9.13191]
[1777960400676,44.72,81013.29,0.0,-0.91974,5e-05,9.13218]
[1777960405201,44.72,81012.23,0.0,-0.9198,5e-05,9.12703]
[1777960405300,44.72,81012.23,0.0,-0.9198,5e-05,9.12703]
[1777960405327,44.72,81012.23,0.0,-0.9198,5e-05,9.12703]
[1777960405353,44.72,81008.68,0.0,-0.91999,5e-05,9.11003]
[1777960406360,44.72,80995.17,0.0,-0.92073,5e-05,9.04514]
[1777960407367,44.72,80990.05,0.0,-0.921,5e-05,9.02047]
[1777960408374,44.72,80984.5,0.0,-0.92131,5e-05,8.99382]
[1777960409982,44.72,80984.5,0.0,-0.92131,5e-05,8.99382]
[1777960410052,44.72,80984.5,0.0,-0.92131,5e-05,8.99382]
[1777960410075,44.72,80984.5,0.0,-0.92131,5e-05,8.99382]
[1777960412065,44.72,80982.4,0.0,-0.92142,5e-05,8.98345]
[1777960412077,44.72,80982.4,0.0,-0.92142,5e-05,8.98345]
[1777960412082,44.71,80982.57,0.0,-0.92145,5e-05,8.97932]
[1777960412107,44.71,80982.57,0.0,-0.92145,5e-05,8.97932]
[1777960416210,44.71,80983.67,0.0,-0.9214,5e-05,8.98396]
[1777960416325,44.71,80983.67,0.0,-0.9214,5e-05,8.98396]
[1777960416429,44.71,80985.36,0.0,-0.92131,5e-05,8.99179]
[1777960417911,44.71,80985.36,0.0,-0.92131,5e-05,8.99179]
[1777960417917,44.71,80985.36,0.0,-0.92131,5e-05,8.99179]
[1777960418077,44.71,80985.36,0.0,-0.92131,5e-05,8.99179]
[1777960423479,44.71,80985.75,0.0,-0.92131,5e-05,8.9921]
[1777960426213,44.71,80985.71,0.0,-0.92132,5e-05,8.99145]
[1777960426265,44.71,80985.71,0.0,-0.92132,5e-05,8.99145]
[1777960426327,44.71,80985.71,0.0,-0.92132,5e-05,8.99145]
[1777960427508,44.71,80990.36,0.0,-0.92107,5e-05,9.01311]
[1777960429048,44.71,80990.36,0.0,-0.92107,5e-05,9.01311]
[1777960429072,44.71,80990.36,0.0,-0.92107,5e-05,9.01311]
[1777960429065,44.7,80991.64,0.0,-0.92101,5e-05,9.01867]
[1777960429325,44.7,80991.64,0.0,-0.92101,5e-05,9.01867]
[1777960429522,44.7,80991.38,0.0,-0.92102,5e-05,9.01743]
[1777960434220,44.7,80991.31,0.0,-0.92104,5e-05,9.016]
[1777960434229,44.7,80991.31,0.0,-0.92104,5e-05,9.016]
[1777960434324,44.7,80991.31,0.0,-0.92104,5e-05,9.016]
[1777960436755,44.7,80990.1,0.0,-0.92111,5e-05,9.0097]
[1777960436805,44.7,80990.1,0.0,-0.92111,5e-05,9.0097]
[1777960436826,44.7,80990.1,0.0,-0.92111,5e-05,9.0097]
[1777960436857,44.7,80990.92,0.0,-0.92107,5e-05,9.01307]
[1777960440747,44.7,80992.27,0.0,-0.92101,5e-05,9.01894]
[1777960440752,44.7,80992.27,0.0,-0.92101,5e-05,9.01894]
[1777960440825,44.7,80992.27,0.0,-0.92101,5e-05,9.01894]
[1777960446641,44.69,80990.45,0.0,-0.92113,5e-05,9.00836]
[1777960447244,44.69,80990.45,0.0,-0.92113,5e-05,9.00836]
[1777960447250,44.69,80990.45,0.0,-0.92113,5e-05,9.00836]
[1777960447325,44.69,80990.45,0.0,-0.92113,5e-05,9.00836]
[1777960447620,44.69,80990.45,0.0,-0.92113,5e-05,9.00836]
[1777960447655,44.69,80990.45,0.0,-0.92113,5e-05,9.00836]
[1777960447825,44.69,80990.45,0.0,-0.92113,5e-05,9.00836]
[1777960447861,44.69,80990.7,0.0,-0.92112,5e-05,9.00902]
[1777960449662,44.69,80996.19,0.0,-0.92083,5e-05,9.0349]
[1777960454696,44.69,80995.54,0.0,-0.92088,5e-05,9.0303]
[1777960456287,44.69,80994.87,0.0,-0.92092,5e-05,9.02681]
[1777960456326,44.69,80994.87,0.0,-0.92092,5e-05,9.02681]
[1777960458416,44.69,80993.81,0.0,-0.92098,5e-05,9.02117]
[1777960458436,44.69,80993.81,0.0,-0.92098,5e-05,9.02117]
[1777960458578,44.69,80993.81,0.0,-0.92098,5e-05,9.02117]
[1777960458725,44.69,80993.85,0.0,-0.92099,5e-05,9.02108]
[1777960462757,44.68,80997.95,0.0,-0.92078,5e-05,9.03948]
[1777960463396,44.68,80997.95,0.0,-0.92078,5e-05,9.03948]
[1777960463448,44.68,80997.95,0.0,-0.92078,5e-05,9.03948]
[1777960463574,44.68,80997.95,0.0,-0.92078,5e-05,9.03948]
[1777960464525,44.68,80999.29,0.0,-0.92071,5e-05,9.04558]
[1777960465780,44.68,80999.82,0.0,-0.92068,5e-05,9.0478]
[1777960465829,44.68,80999.82,0.0,-0.92068,5e-05,9.0478]
[1777960465832,44.68,80999.82,0.0,-0.92068,5e-05,9.0478]
[1777960466120,44.68,80999.82,0.0,-0.92068,5e-05,9.0478]
[1777960465850,44.68,80999.65,0.0,-0.9207,5e-05,9.04635]
[1777960466326,44.68,80999.65,0.0,-0.9207,5e-05,9.04635]
[1777960466786,44.68,81001.66,0.0,-0.92059,5e-05,9.05594]
[1777960469652,44.68,81002.75,0.0,-0.92054,5e-05,9.06049]
[1777960469826,44.68,81002.75,0.0,-0.92054,5e-05,9.06049]
[1777960469921,44.68,81006.74,0.0,-0.92033,5e-05,9.07887]
[1777960471821,44.68,81009.68,0.0,-0.92021,5e-05,9.08839]
[1777960474671,44.68,81011.43,0.0,-0.92011,5e-05,9.09678]
[1777960474716,44.68,81011.43,0.0,-0.92011,5e-05,9.09678]
[1777960474831,44.68,81011.43,0.0,-0.92011,5e-05,9.09678]
[1777960475032,44.68,81011.43,0.0,-0.92011,5e-05,9.09678]
[1777960475076,44.68,81011.43,0.0,-0.92011,5e-05,9.09678]
[1777960475065,44.68,81011.96,0.0,-0.92008,5e-05,9.09932]
[1777960477690,44.68,81014.59,0.0,-0.91995,5e-05,9.1115]
[1777960477825,44.68,81014.59,0.0,-0.91995,5e-05,9.1115]
[1777960480884,44.67,81022.91,0.0,-0.9195,5e-05,9.15085]
[1777960482384,44.67,81021.87,0.0,-0.91956,5e-05,9.14578]
[1777960482388,44.67,81021.87,0.0,-0.91956,5e-05,9.14578]
[1777960482576,44.67,81021.87,0.0,-0.91956,5e-05,9.14578]
[1777960483740,44.67,81022.67,0.0,-0.91951,5e-05,9.14955]
[1777960483792,44.67,81022.67,0.0,-0.91951,5e-05,9.14955]
[1777960483828,44.67,81022.67,0.0,-0.91951,5e-05,9.14955]
[1777960483905,44.67,81022.14,0.0,-0.91954,5e-05,9.14694]
[1777960488940,44.67,81022.56,0.0,-0.91953,5e-05,9.14861]
[1777960493975,44.68,81022.36,0.0,-0.91952,5e-05,9.14907]
[1777960495833,44.68,81021.82,0.0,-0.91955,5e-05,9.14677]
[1777960495968,44.68,81021.82,0.0,-0.91955,5e-05,9.14677]
[1777960496077,44.68,81021.82,0.0,-0.91955,5e-05,9.14677]
[1777960499184,44.68,81016.26,0.0,-0.91985,5e-05,9.11999]
[1777960499235,44.68,81016.26,0.0,-0.91985,5e-05,9.11999]
[1777960499328,44.68,81016.26,0.0,-0.91985,5e-05,9.11999]
[1777960500017,44.68,81016.12,0.0,-0.91986,5e-05,9.1193]
[1777960502278,44.68,81014.78,0.0,-0.91993,5e-05,9.11287]
[1777960502325,44.68,81014.78,0.0,-0.91993,5e-05,9.11287]
[1777960502545,44.68,81014.78,0.0,-0.91993,5e-05,9.11287]
[1777960504830,44.68,81013.12,0.0,-0.92002,5e-05,9.10494]
[1777960504849,44.68,81013.12,0.0,-0.92002,5e-05,9.10494]
[1777960505076,44.68,81013.12,0.0,-0.92002,5e-05,9.10494]
[1777960505159,44.68,81013.02,0.0,-0.92003,5e-05,9.10447]
[1777960511094,44.68,81012.14,0.0,-0.92007,5e-05,9.10037]
[1777960515084,44.68,81012.88,0.0,-0.92003,5e-05,9.10398]
[1777960515111,44.68,81012.88,0.0,-0.92003,5e-05,9.10398]
[1777960515185,44.68,81012.84,0.0,-0.92003,5e-05,9.10381]
[1777960515326,44.68,81012.84,0.0,-0.92003,5e-05,9.10381]
[1777960521165,44.68,81012.6,0.0,-0.92004,5e-05,9.10314]
[1777960526795,44.68,81010.11,0.0,-0.92016,5e-05,9.09277]
[1777960527831,44.68,81010.11,0.0,-0.92015,5e-05,9.09354]
[1777960527842,44.68,81010.11,0.0,-0.92015,5e-05,9.09354]
[1777960528076,44.68,81010.11,0.0,-0.92015,5e-05,9.09354]
[1777960530109,44.68,81008.43,0.0,-0.92024,5e-05,9.08589]
[1777960530113,44.68,81008.43,0.0,-0.92024,5e-05,9.08589]
[1777960530210,44.69,81002.69,0.0,-0.92054,5e-05,9.0593]
[1777960530325,44.69,81002.69,0.0,-0.92054,5e-05,9.0593]
[1777960533265,44.69,81003.56,0.0,-0.92052,5e-05,9.05976]
[1777960533313,44.69,81003.56,0.0,-0.92052,5e-05,9.05976]
[1777960533326,44.69,81003.56,0.0,-0.92052,5e-05,9.05976]
[1777960533366,44.69,81002.71,0.0,-0.92056,5e-05,9.05613]
[1777960539291,44.7,81002.95,0.0,-0.92051,5e-05,9.05985]
[1777960541611,44.7,81003.1,0.0,-0.9205,5e-05,9.06099]
[1777960541663,44.7,81003.1,0.0,-0.9205,5e-05,9.06099]
[1777960541827,44.7,81003.1,0.0,-0.9205,5e-05,9.06099]
[1777960541928,44.7,81002.87,0.0,-0.9205,5e-05,9.06074]
[1777960543552,44.7,81003.15,0.0,-0.92049,5e-05,9.06208]
[1777960543575,44.7,81003.15,0.0,-0.92049,5e-05,9.06208]
[1777960543598,44.7,81003.15,0.0,-0.92049,5e-05,9.06208]
[1777960545916,44.7,81002.94,0.0,-0.92049,5e-05,9.0615]
[1777960546079,44.7,81002.94,0.0,-0.92049,5e-05,9.0615]
[1777960548230,44.7,81001.44,0.0,-0.92056,5e-05,9.0556]
[1777960548276,44.7,81001.55,0.0,-0.92055,5e-05,9.05656]
[1777960548325,44.7,81001.55,0.0,-0.92055,5e-05,9.05656]
[1777960548353,44.71,81000.88,0.0,-0.92058,5e-05,9.05379]
[1777960551072,44.71,81000.88,0.0,-0.92058,5e-05,9.05379]
[1777960551103,44.71,81000.88,0.0,-0.92058,5e-05,9.05379]
[1777960551326,44.71,81001.82,0.0,-0.92052,5e-05,9.05956]
[1777960556410,44.71,81002.17,0.0,-0.92047,5e-05,9.06332]
[1777960563459,44.72,81001.78,0.0,-0.92046,5e-05,9.06436]
[1777960569384,44.72,81001.36,0.0,-0.92046,5e-05,9.064]
[1777960569463,44.72,81001.36,0.0,-0.92046,5e-05,9.064]
[1777960569579,44.72,81001.36,0.0,-0.92046,5e-05,9.064]
[1777960569681,44.73,81001.42,0.0,-0.92046,5e-05,9.06442]
[1777960573119,44.73,81001.38,0.0,-0.92046,5e-05,9.06429]
[1777960573160,44.73,81001.38,0.0,-0.92046,5e-05,9.06429]
[1777960573326,44.73,81001.38,0.0,-0.92046,5e-05,9.06448]
[1777960576304,44.73,81001.2,0.0,-0.92047,5e-05,9.06375]
[1777960576329,44.73,81001.2,0.0,-0.92047,5e-05,9.06375]
[1777960576550,44.73,81000.96,0.0,-0.92048,5e-05,9.06267]
[1777960579461,44.73,81001.4,0.0,-0.92045,5e-05,9.0649]
[1777960579787,44.73,81001.4,0.0,-0.92045,5e-05,9.0649]
[1777960579891,44.73,80967.94,0.0,-0.92225,5e-05,8.90598]
[1777960580578,44.73,80960.2,0.0,-0.92266,5e-05,8.86931]
[1777960581585,44.73,80963.37,0.0,-0.92249,5e-05,8.88424]
[1777960583022,44.73,80963.37,0.0,-0.92249,5e-05,8.88424]
[1777960583124,44.73,80964.48,0.0,-0.92243,5e-05,8.88936]
[1777960588634,44.73,80962.94,0.0,-0.92252,5e-05,8.88179]
[1777960591654,44.72,80968.6,0.0,-0.92225,5e-05,8.90385]
[1777960592740,44.72,80968.6,0.0,-0.92225,5e-05,8.90385]
[1777960592770,44.72,80968.6,0.0,-0.92225,5e-05,8.90385]
[1777960592834,44.72,80968.6,0.0,-0.92225,5e-05,8.90385]
[1777960592936,44.72,80969.83,0.0,-0.92219,5e-05,8.90958]
[1777960595934,44.73,80968.04,0.0,-0.92228,5e-05,8.90173]
[1777960595978,44.73,80968.04,0.0,-0.92228,5e-05,8.90173]
[1777960596075,44.73,80968.04,0.0,-0.92228,5e-05,8.90173]
[1777960599920,44.73,80967.0,0.0,-0.92232,5e-05,8.89809]
[1777960599972,44.73,80967.0,0.0,-0.92232,5e-05,8.89809]
[1777960600083,44.73,80967.0,0.0,-0.92232,5e-05,8.89809]
[1777960600184,44.73,80967.54,0.0,-0.92228,5e-05,8.90128]
[1777960606202,44.73,80967.36,0.0,-0.92228,5e-05,8.90167]
[1777960608314,44.74,80967.32,0.0,-0.92227,5e-05,8.90241]
[1777960613809,44.74,80967.23,0.0,-0.92225,5e-05,8.9038]
[1777960617059,44.74,80968.15,0.0,-0.9222,5e-05,8.90835]
[1777960617077,44.74,80968.15,0.0,-0.9222,5e-05,8.90835]
[1777960617161,44.74,80979.86,0.0,-0.92157,5e-05,8.96401]
[1777960617359,44.74,80979.86,0.0,-0.92157,5e-05,8.96401]
[1777960618846,44.74,80980.18,0.0,-0.92156,5e-05,8.96533]
[1777960619694,44.74,80980.18,0.0,-0.92156,5e-05,8.96533]
[1777960619747,44.74,80980.18,0.0,-0.92156,5e-05,8.96533]
[1777960619784,44.74,80980.18,0.0,-0.92156,5e-05,8.96533]
[1777960620863,44.74,80986.36,0.0,-0.92123,5e-05,8.9947]
[1777960622827,44.74,80985.56,0.0,-0.92127,5e-05,8.99109]
[1777960622879,44.74,80985.56,0.0,-0.92127,5e-05,8.99109]
[1777960623078,44.74,80985.56,0.0,-0.92127,5e-05,8.99109]
[1777960623105,44.74,80986.0,0.0,-0.92124,5e-05,8.99351]
[1777960628919,44.74,80984.06,0.0,-0.92134,5e-05,8.98507]
[1777960630347,44.74,80983.59,0.0,-0.92136,5e-05,8.983]
[1777960630393,44.74,80983.59,0.0,-0.92136,5e-05,8.983]
[1777960630583,44.74,80983.59,0.0,-0.92136,5e-05,8.983]
[1777960630684,44.74,80983.59,0.0,-0.92136,5e-05,8.98317]
[1777960631826,44.74,80983.59,0.0,-0.92136,5e-05,8.98317]
[1777960631852,44.74,80983.59,0.0,-0.92136,5e-05,8.98317]
[1777960632075,44.74,80983.59,0.0,-0.92136,5e-05,8.98317]
[1777960633953,44.75,80977.95,0.0,-0.92165,5e-05,8.95691]
[1777960634586,44.75,80977.95,0.0,-0.92165,5e-05,8.95691]
[1777960634638,44.75,80977.95,0.0,-0.92165,5e-05,8.95691]
[1777960634827,44.75,80977.95,0.0,-0.92165,5e-05,8.95691]
[1777960634960,44.75,80974.31,0.0,-0.92185,5e-05,8.93944]
[1777960635967,44.75,80974.8,0.0,-0.92182,5e-05,8.94182]
[1777960641004,44.75,80974.37,0.0,-0.92183,5e-05,8.94097]
[1777960646042,44.75,80974.04,0.0,-0.92185,5e-05,8.9394]
[1777960647322,44.75,80974.04,0.0,-0.92185,5e-05,8.9394]
[1777960647375,44.75,80972.83,0.0,-0.92192,5e-05,8.93351]
[1777960647577,44.75,80972.83,0.0,-0.92192,5e-05,8.93351]
[1777960648056,44.75,80972.91,0.0,-0.92191,5e-05,8.93374]
[1777960649658,44.75,80972.49,0.0,-0.92194,5e-05,8.9316]
[1777960649712,44.75,80972.49,0.0,-0.92194,5e-05,8.9316]
[1777960649825,44.75,80972.49,0.0,-0.92194,5e-05,8.9316]
[1777960652855,44.75,80972.37,0.0,-0.92199,5e-05,8.92603]
[1777960652922,44.75,80972.37,0.0,-0.92199,5e-05,8.92603]
[1777960653078,44.75,80972.37,0.0,-0.92199,5e-05,8.92603]
[1777960653091,44.75,80966.63,0.0,-0.92229,5e-05,8.89874]
[1777960655048,44.75,80964.66,0.0,-0.9224,5e-05,8.88933]
[1777960655076,44.75,80964.66,0.0,-0.9224,5e-05,8.88933]
[1777960655097,44.75,80964.66,0.0,-0.9224,5e-05,8.88933]
[1777960661147,44.74,80964.11,0.0,-0.92243,5e-05,8.88612]
[1777960663297,44.74,80964.04,0.0,-0.92244,5e-05,8.8857]
[1777960663326,44.74,80964.04,0.0,-0.92244,5e-05,8.8857]
[1777960665630,44.74,80963.58,0.0,-0.92247,5e-05,8.88325]
[1777960665682,44.74,80963.58,0.0,-0.92247,5e-05,8.88325]
[1777960665826,44.74,80963.58,0.0,-0.92247,5e-05,8.88325]
[1777960666182,44.74,80963.66,0.0,-0.92246,5e-05,8.88354]
[1777960668488,44.74,80964.7,0.0,-0.92241,5e-05,8.88827]
[1777960668538,44.74,80964.7,0.0,-0.92241,5e-05,8.88827]
[1777960668575,44.74,80964.7,0.0,-0.92241,5e-05,8.88827]
[1777960672237,44.74,80963.57,0.0,-0.92247,5e-05,8.88273]
[1777960672328,44.74,80963.57,0.0,-0.92247,5e-05,8.88273]
[1777960678266,44.74,80962.94,0.0,-0.92252,5e-05,8.879]
[1777960681106,44.74,80963.34,0.0,-0.9225,5e-05,8.88069]
[1777960681158,44.74,80963.34,0.0,-0.9225,5e-05,8.88069]
[1777960681326,44.74,80963.34,0.0,-0.9225,5e-05,8.88069]
[1777960682294,44.74,80970.09,0.0,-0.92214,5e-05,8.91239]
[1777960683301,44.74,80972.44,0.0,-0.92202,5e-05,8.92337]
[1777960688336,44.74,80971.83,0.0,-0.92206,5e-05,8.91968]
[1777960693370,44.74,80972.11,0.0,-0.92205,5e-05,8.92023]
[1777960695023,44.73,80972.05,0.0,-0.92206,5e-05,8.91979]
[1777960695071,44.73,80972.05,0.0,-0.92206,5e-05,8.91979]
[1777960695326,44.73,80972.05,0.0,-0.92206,5e-05,8.91979]
[1777960696391,44.73,80968.61,0.0,-0.92224,5e-05,8.90321]
[1777960701427,44.73,80969.66,0.0,-0.9222,5e-05,8.90753]
[1777960702636,44.73,80969.66,0.0,-0.9222,5e-05,8.90753]
[1777960702680,44.73,80969.66,0.0,-0.9222,5e-05,8.90753]
[1777960702830,44.73,80969.66,0.0,-0.9222,5e-05,8.90753]
[1777960708475,44.73,80969.49,0.0,-0.92222,5e-05,8.90578]
[1777960714517,44.73,80968.32,0.0,-0.92232,5e-05,8.89491]
[1777960716487,44.73,80967.25,0.0,-0.92238,5e-05,8.88974]
[1777960716530,44.73,80967.25,0.0,-0.92238,5e-05,8.88974]
[1777960716578,44.73,80967.25,0.0,-0.92238,5e-05,8.88974]
[1777960722573,44.73,80966.6,0.0,-0.92242,5e-05,8.88593]
[1777960727621,44.73,80969.37,0.0,-0.92228,5e-05,8.89851]
[1777960728622,44.72,80982.83,0.0,-0.92157,5e-05,8.96216]
[1777960729628,44.72,80983.5,0.0,-0.92153,5e-05,8.96512]
[1777960730950,44.72,80983.5,0.0,-0.92153,5e-05,8.96512]
[1777960731002,44.72,80983.5,0.0,-0.92153,5e-05,8.96512]
[1777960731599,44.72,80983.53,0.0,-0.92153,5e-05,8.96543]
[1777960736678,44.73,80981.54,0.0,-0.92162,5e-05,8.95702]
[1777960739387,44.73,80981.47,0.0,-0.92162,5e-05,8.95687]
[1777960739439,44.73,80982.85,0.0,-0.92155,5e-05,8.96379]
[1777960739579,44.73,80982.85,0.0,-0.92155,5e-05,8.96379]
[1777960744734,44.73,80983.46,0.0,-0.9215,5e-05,8.96764]
[1777960745741,44.73,80988.67,0.0,-0.92122,5e-05,8.99258]
[1777960746887,44.73,80988.67,0.0,-0.92122,5e-05,8.99258]
[1777960746944,44.73,80988.67,0.0,-0.92122,5e-05,8.99258]
[1777960747077,44.73,80988.67,0.0,-0.92122,5e-05,8.99258]
[1777960747150,44.73,80990.71,0.0,-0.92111,5e-05,9.00255]
[1777960752790,44.73,80991.84,0.0,-0.92104,5e-05,9.00858]
[1777960754557,44.73,80991.69,0.0,-0.92105,5e-05,9.00799]
[1777960754575,44.73,80991.69,0.0,-0.92105,5e-05,9.00799]
[1777960754597,44.73,80991.69,0.0,-0.92105,5e-05,9.00799]
[1777960754797,44.73,80991.69,0.0,-0.92105,5e-05,9.00799]
[1777960754830,44.73,80991.69,0.0,-0.92105,5e-05,9.00799]
[1777960754899,44.73,80989.16,0.0,-0.92118,5e-05,8.99607]
[1777960755812,44.73,80982.89,0.0,-0.92152,5e-05,8.96643]
[1777960759232,44.73,80981.65,0.0,-0.92159,5e-05,8.96014]
[1777960759276,44.73,80981.65,0.0,-0.92159,5e-05,8.96014]
[1777960759324,44.73,80981.65,0.0,-0.92159,5e-05,8.96014]
[1777960759374,44.73,80979.23,0.0,-0.92172,5e-05,8.94829]
[1777960763868,44.73,80976.87,0.0,-0.92185,5e-05,8.93643]
[1777960767736,44.73,80976.36,0.0,-0.92189,5e-05,8.93358]
[1777960767788,44.73,80976.36,0.0,-0.92189,5e-05,8.93358]
[1777960767830,44.73,80976.36,0.0,-0.92189,5e-05,8.93358]
[1777960773938,44.73,80975.35,0.0,-0.92199,5e-05,8.9233]
[1777960774946,44.73,80970.87,0.0,-0.92223,5e-05,8.90197]
[1777960775954,44.73,80965.21,0.0,-0.92253,5e-05,8.87509]
[1777960777338,44.73,80965.21,0.0,-0.92253,5e-05,8.87509]
[1777960777372,44.73,80965.21,0.0,-0.92253,5e-05,8.87509]
[1777960777380,44.73,80963.53,0.0,-0.92262,5e-05,8.86701]
[1777960777576,44.73,80963.53,0.0,-0.92262,5e-05,8.86701]
[1777960781998,44.73,80961.52,0.0,-0.92273,5e-05,8.85742]
[1777960782050,44.73,80961.52,0.0,-0.92273,5e-05,8.85742]
[1777960782076,44.73,80961.52,0.0,-0.92273,5e-05,8.85742]
[1777960782099,44.73,80958.01,0.0,-0.92291,5e-05,8.84083]
[1777960785132,44.73,80961.95,0.0,-0.92271,5e-05,8.85936]
[1777960786159,44.73,80965.3,0.0,-0.92253,5e-05,8.87512]
[1777960791906,44.73,80965.74,0.0,-0.92251,5e-05,8.87692]
[1777960791958,44.73,80965.74,0.0,-0.92251,5e-05,8.87692]
[1777960792082,44.73,80965.74,0.0,-0.92251,5e-05,8.87692]
[1777960797106,44.72,80963.48,0.0,-0.92263,5e-05,8.86581]
[1777960797840,44.72,80963.48,0.0,-0.92263,5e-05,8.86581]
[1777960797888,44.72,80963.48,0.0,-0.92263,5e-05,8.86581]
[1777960798075,44.72,80963.48,0.0,-0.92263,5e-05,8.86581]
[1777960803274,44.72,80965.29,0.0,-0.92254,5e-05,8.87402]
[1777960803326,44.72,80965.29,0.0,-0.92254,5e-05,8.87402]
[1777960803376,44.72,80971.58,0.0,-0.92221,5e-05,8.90362]
[1777960804159,44.72,80976.4,0.0,-0.92195,5e-05,8.92644]
[1777960804605,44.72,80976.4,0.0,-0.92195,5e-05,8.92644]
[1777960805166,44.72,80978.4,0.0,-0.92185,5e-05,8.93579]
[1777960810202,44.73,80979.2,0.0,-0.92179,5e-05,8.94056]
[1777960812382,44.73,80979.23,0.0,-0.92179,5e-05,8.94092]
[1777960812424,44.73,80979.23,0.0,-0.92179,5e-05,8.94092]
[1777960812575,44.73,80978.97,0.0,-0.9218,5e-05,8.93991]
[1777960815240,44.73,80985.58,0.0,-0.92144,5e-05,8.97196]
[1777960816247,44.73,80988.96,0.0,-0.92126,5e-05,8.9882]
[1777960817307,44.73,80988.96,0.0,-0.92126,5e-05,8.9882]
[1777960817326,44.73,80988.96,0.0,-0.92126,5e-05,8.9882]
[1777960817426,44.73,80991.1,0.0,-0.92114,5e-05,8.99853]
[1777960818707,44.73,80991.97,0.0,-0.92109,5e-05,9.00281]
[1777960824303,44.73,80992.71,0.0,-0.92105,5e-05,9.0067]
[1777960826080,44.73,80992.91,0.0,-0.92104,5e-05,9.00739]
[1777960826125,44.73,80992.91,0.0,-0.92104,5e-05,9.00739]
[1777960826325,44.73,80992.91,0.0,-0.92104,5e-05,9.00739]
[1777960831208,44.73,80991.82,0.0,-0.92111,5e-05,9.00087]
[1777960831260,44.73,80991.82,0.0,-0.92111,5e-05,9.00087]
[1777960831325,44.73,80991.82,0.0,-0.92111,5e-05,9.00087]
[1777960831352,44.73,80988.69,0.0,-0.92131,5e-05,8.98157]
[1777960833366,44.73,80985.36,0.0,-0.92149,5e-05,8.96609]
[1777960834373,44.73,80980.51,0.0,-0.92175,5e-05,8.94326]
[1777960836496,44.73,80980.73,0.0,-0.92173,5e-05,8.94453]
[1777960836507,44.73,80980.73,0.0,-0.92173,5e-05,8.94453]
[1777960836576,44.73,80980.48,0.0,-0.92174,5e-05,8.94357]
[1777960838401,44.73,80972.71,0.0,-0.92216,5e-05,8.90682]
[1777960840423,44.73,80973.45,0.0,-0.92212,5e-05,8.9102]
[1777960840432,44.73,80973.45,0.0,-0.92212,5e-05,8.9102]
[1777960840525,44.73,80976.55,0.0,-0.92195,5e-05,8.92476]
[1777960841576,44.73,80977.32,0.0,-0.92191,5e-05,8.92827]
[1777960845450,44.73,80981.18,0.0,-0.92172,5e-05,8.94598]
[1777960846457,44.73,80983.27,0.0,-0.92161,5e-05,8.95573]
[1777960851492,44.73,80985.06,0.0,-0.9215,5e-05,8.96523]
[1777960854513,44.73,80987.11,0.0,-0.92138,5e-05,8.97551]
[1777960859548,44.73,80987.39,0.0,-0.92136,5e-05,8.97767]
[1777960862569,44.73,80984.07,0.0,-0.92153,5e-05,8.96242]
[1777960863576,44.73,80980.26,0.0,-0.92173,5e-05,8.94453]
[1777960866598,44.74,80983.32,0.0,-0.92156,5e-05,8.95972]
[1777960871632,44.74,80985.99,0.0,-0.92141,5e-05,8.97339]
[1777960874652,44.74,80990.38,0.0,-0.92117,5e-05,8.99439]
[1777960875660,44.74,80993.9,0.0,-0.92098,5e-05,9.01129]
[1777960876667,44.74,80996.34,0.0,-0.92084,5e-05,9.02303]
[1777960877674,44.74,81001.02,0.0,-0.92059,5e-05,9.04505]
[1777960879688,44.74,81003.19,0.0,-0.92048,5e-05,9.05553]
[1777960882709,44.74,81000.96,0.0,-0.92061,5e-05,9.04391]
[1777960887746,44.73,81001.49,0.0,-0.9206,5e-05,9.04484]
[1777960890764,44.73,80995.69,0.0,-0.92092,5e-05,9.01625]
[1777960891912,44.73,80987.76,0.0,-0.92139,5e-05,8.9737]
[1777960897814,44.73,80987.87,0.0,-0.92137,5e-05,8.97533]
[1777960902849,44.73,80987.79,0.0,-0.92136,5e-05,8.97585]
[1777960905869,44.74,80985.6,0.0,-0.92147,5e-05,8.96599]
[1777960910904,44.74,80985.94,0.0,-0.92144,5e-05,8.96853]
[1777960912866,44.74,80986.58,0.0,-0.92141,5e-05,8.97176]
[1777960913363,44.74,80986.58,0.0,-0.92141,5e-05,8.97176]
[1777960913389,44.74,80956.01,0.0,-0.92303,5e-05,8.82737]
[1777960913765,44.74,80956.01,0.0,-0.92303,5e-05,8.82737]
[1777960913930,44.74,80934.03,0.0,-0.92419,5e-05,8.72415]
[1777960914937,44.74,80932.26,0.0,-0.92428,5e-05,8.71603]
[1777960916363,44.74,80932.26,0.0,-0.92428,5e-05,8.71603]
[1777960920979,44.74,80946.55,0.0,-0.92352,5e-05,8.78411]
[1777960922177,44.74,80946.55,0.0,-0.92352,5e-05,8.78411]
[1777960922244,44.74,80954.78,0.0,-0.92308,5e-05,8.82289]
[1777960927026,44.74,80952.12,0.0,-0.92322,5e-05,8.81049]
[1777960928032,44.74,80941.4,0.0,-0.92378,5e-05,8.76015]
[1777960929040,44.74,80940.11,0.0,-0.92385,5e-05,8.7542]
[1777960930047,44.74,80945.2,0.0,-0.92358,5e-05,8.77821]
[1777960931054,44.74,80950.4,0.0,-0.92331,5e-05,8.80272]
[1777960932061,44.74,80954.18,0.0,-0.92311,5e-05,8.82055]
[1777960935082,44.74,80956.18,0.0,-0.923,5e-05,8.83001]
[1777960935952,44.74,80956.18,0.0,-0.923,5e-05,8.83001]
[1777960936006,44.74,80956.18,0.0,-0.923,5e-05,8.83001]
[1777960936075,44.74,80956.18,0.0,-0.923,5e-05,8.83001]
[1777960938103,44.74,80953.9,0.0,-0.92312,5e-05,8.81928]
[1777960940117,44.74,80949.35,0.0,-0.92336,5e-05,8.79791]
[1777960941123,44.74,80942.97,0.0,-0.9237,5e-05,8.76797]
[1777960942131,44.74,80939.34,0.0,-0.92389,5e-05,8.75099]
[1777960943138,44.74,80935.27,0.0,-0.9241,5e-05,8.73165]
[1777960944145,44.74,80941.89,0.0,-0.92376,5e-05,8.76244]
[1777960945170,44.74,80948.48,0.0,-0.92341,5e-05,8.79318]
[1777960945764,44.74,80948.48,0.0,-0.92341,5e-05,8.79318]
[1777960946162,44.74,80962.87,0.0,-0.92266,5e-05,8.8607]
[1777960947168,44.74,80975.99,0.0,-0.92196,5e-05,8.92278]
[1777960948175,44.74,80977.84,0.0,-0.92186,5e-05,8.9315]
[1777960949185,44.74,80980.87,0.0,-0.9217,5e-05,8.94612]
[1777960954021,44.74,80981.7,0.0,-0.92168,5e-05,8.94641]
[1777960954066,44.74,80981.7,0.0,-0.92168,5e-05,8.94641]
[1777960954079,44.74,80981.7,0.0,-0.92168,5e-05,8.94641]
[1777960956330,44.75,80984.82,0.0,-0.9215,5e-05,8.96208]
[1777960957358,44.75,80988.29,0.0,-0.92131,5e-05,8.97874]
[1777960958246,44.75,80995.84,0.0,-0.92091,5e-05,9.01464]
[1777960959252,44.75,81000.55,0.0,-0.92065,5e-05,9.03723]
[1777960960260,44.75,80998.14,0.0,-0.92078,5e-05,9.02585]
[1777960961267,44.75,80994.71,0.0,-0.92097,5e-05,9.0092]
[1777960962274,44.75,80992.64,0.0,-0.92108,5e-05,8.99905]
[1777960963979,44.74,80991.83,0.0,-0.92113,5e-05,8.99492]
[1777960964078,44.74,80991.83,0.0,-0.92113,5e-05,8.99492]
[1777960964112,44.74,80991.83,0.0,-0.92113,5e-05,8.99492]
[1777960964194,44.74,80991.83,0.0,-0.92113,5e-05,8.99492]
[1777960964324,44.74,80991.83,0.0,-0.92113,5e-05,8.99492]
[1777960965296,44.75,80987.22,0.0,-0.92137,5e-05,8.97327]
[1777960969324,44.75,80984.84,0.0,-0.92149,5e-05,8.96281]
[1777960972152,44.75,80986.15,0.0,-0.92142,5e-05,8.9694]
[1777960972203,44.75,80986.15,0.0,-0.92142,5e-05,8.9694]
[1777960972329,44.75,80986.15,0.0,-0.92142,5e-05,8.9694]
[1777960976373,44.75,80978.42,0.0,-0.92182,5e-05,8.93356]
[1777960977380,44.75,80976.32,0.0,-0.92193,5e-05,8.92384]
[1777960977985,44.75,80976.32,0.0,-0.92193,5e-05,8.92384]
[1777960978028,44.75,80976.32,0.0,-0.92193,5e-05,8.92384]
[1777960978078,44.75,80976.32,0.0,-0.92193,5e-05,8.92384]
[1777960983422,44.75,80976.67,0.0,-0.92189,5e-05,8.92698]
[1777960987364,44.76,80975.91,0.0,-0.92193,5e-05,8.92413]
[1777960987438,44.76,80975.91,0.0,-0.92193,5e-05,8.92413]
[1777960987576,44.76,80975.91,0.0,-0.92193,5e-05,8.92413]
[1777960993502,44.76,80976.33,0.0,-0.92189,5e-05,8.92707]
[1777960994651,44.76,80976.33,0.0,-0.92189,5e-05,8.92707]
[1777960994758,44.76,80978.17,0.0,-0.92179,5e-05,8.93603]
[1777960994825,44.76,80978.17,0.0,-0.92179,5e-05,8.93603]
[1777960995516,44.76,80980.25,0.0,-0.92168,5e-05,8.94573]
[1777961000552,44.76,80980.66,0.0,-0.92167,5e-05,8.9468]
[1777961005586,44.75,80979.69,0.0,-0.92173,5e-05,8.94134]
[1777961006550,44.75,80979.69,0.0,-0.92173,5e-05,8.94134]
[1777961006576,44.75,80979.69,0.0,-0.92173,5e-05,8.94134]
[1777961006600,44.75,80979.69,0.0,-0.92173,5e-05,8.94134]
[1777961009973,44.75,80979.46,0.0,-0.92175,5e-05,8.93961]
[1777961010079,44.75,80979.46,0.0,-0.92175,5e-05,8.93961]
[1777961016664,44.75,80979.56,0.0,-0.92179,5e-05,8.93447]
[1777961021698,44.75,80979.29,0.0,-0.92181,5e-05,8.93325]
[1777961027741,44.75,80980.42,0.0,-0.92173,5e-05,8.94009]
[1777961029244,44.75,80980.42,0.0,-0.92173,5e-05,8.94009]
[1777961029296,44.75,80980.42,0.0,-0.92173,5e-05,8.94009]
[1777961029335,44.75,80980.42,0.0,-0.92173,5e-05,8.94009]
[1777961033784,44.76,80974.64,0.0,-0.92202,5e-05,8.91415]
[1777961034989,44.76,80974.64,0.0,-0.92202,5e-05,8.91415]
[1777961035036,44.76,80974.64,0.0,-0.92202,5e-05,8.91415]
[1777961035081,44.76,80974.64,0.0,-0.92202,5e-05,8.91415]
[1777961035327,44.76,80971.6,0.0,-0.92218,5e-05,8.90005]
[1777961038819,44.76,80969.38,0.0,-0.92229,5e-05,8.89075]
[1777961039826,44.76,80965.22,0.0,-0.9225,5e-05,8.87141]
[1777961041098,44.76,80965.22,0.0,-0.9225,5e-05,8.87141]
[1777961041147,44.76,80965.22,0.0,-0.9225,5e-05,8.87141]
[1777961041329,44.76,80965.22,0.0,-0.9225,5e-05,8.87141]
[1777961041843,44.76,80968.1,0.0,-0.92235,5e-05,8.8849]
[1777961046875,44.76,80967.18,0.0,-0.9224,5e-05,8.88019]
[1777961049369,44.76,80967.16,0.0,-0.92241,5e-05,8.88003]
[1777961049584,44.76,80967.16,0.0,-0.92241,5e-05,8.88003]
[1777961053518,44.76,80966.83,0.0,-0.92243,5e-05,8.8782]
[1777961053575,44.76,80966.83,0.0,-0.92243,5e-05,8.8782]
[1777961053582,44.76,80966.83,0.0,-0.92243,5e-05,8.8782]
[1777961054579,44.76,80965.86,0.0,-0.92248,5e-05,8.87348]
[1777961054652,44.76,80964.78,0.0,-0.92254,5e-05,8.86833]
[1777961056070,44.76,80962.9,0.0,-0.92264,5e-05,8.85946]
[1777961056079,44.76,80962.9,0.0,-0.92264,5e-05,8.85946]
[1777961057952,44.76,80950.81,0.0,-0.92328,5e-05,8.80238]
[1777961058959,44.76,80948.63,0.0,-0.92339,5e-05,8.79217]
[1777961061294,44.76,80949.18,0.0,-0.92336,5e-05,8.79481]
[1777961061299,44.76,80949.18,0.0,-0.92336,5e-05,8.79481]
[1777961061326,44.76,80949.18,0.0,-0.92336,5e-05,8.79481]
[1777961067015,44.76,80950.0,0.0,-0.92332,5e-05,8.79899]
[1777961070168,44.76,80949.32,0.0,-0.92335,5e-05,8.79588]
[1777961070220,44.76,80949.32,0.0,-0.92335,5e-05,8.79588]
[1777961070327,44.76,80949.32,0.0,-0.92335,5e-05,8.79588]
[1777961076080,44.76,80946.82,0.0,-0.92351,5e-05,8.78005]
[1777961081575,44.76,80947.27,0.0,-0.92348,5e-05,8.78244]
[1777961081620,44.76,80947.27,0.0,-0.92348,5e-05,8.78244]
[1777961081829,44.76,80947.05,0.0,-0.92349,5e-05,8.78154]
[1777961087158,44.76,80946.76,0.0,-0.92351,5e-05,8.78052]
[1777961088165,44.76,80935.1,0.0,-0.92412,5e-05,8.72593]
[1777961089172,44.76,80931.2,0.0,-0.92432,5e-05,8.70747]
[1777961090887,44.76,80931.48,0.0,-0.92431,5e-05,8.70861]
[1777961090930,44.76,80931.48,0.0,-0.92431,5e-05,8.70861]
[1777961091076,44.76,80931.48,0.0,-0.92431,5e-05,8.70861]
[1777961094207,44.76,80935.5,0.0,-0.92411,5e-05,8.72673]
[1777961095879,44.76,80936.45,0.0,-0.92406,5e-05,8.73098]
[1777961095926,44.76,80936.45,0.0,-0.92406,5e-05,8.73098]
[1777961096076,44.76,80936.45,0.0,-0.92406,5e-05,8.73098]
[1777961101209,44.76,80936.31,0.0,-0.92408,5e-05,8.72929]
[1777961101301,44.76,80936.31,0.0,-0.92408,5e-05,8.72929]
[1777961101329,44.76,80936.31,0.0,-0.92408,5e-05,8.72929]
[1777961101426,44.76,80934.27,0.0,-0.92419,5e-05,8.71953]
[1777961107298,44.75,80933.35,0.0,-0.92425,5e-05,8.71408]
[1777961110075,44.75,80932.11,0.0,-0.92432,5e-05,8.7079]
[1777961110139,44.75,80932.11,0.0,-0.92432,5e-05,8.7079]
[1777961110327,44.75,80932.11,0.0,-0.92432,5e-05,8.7079]
[1777961110397,44.75,80922.94,0.0,-0.9248,5e-05,8.66488]
[1777961112333,44.75,80921.91,0.0,-0.92485,5e-05,8.65979]
[1777961115250,44.75,80922.33,0.0,-0.92483,5e-05,8.66153]
[1777961115300,44.75,80922.33,0.0,-0.92483,5e-05,8.66153]
[1777961115326,44.75,80922.33,0.0,-0.92483,5e-05,8.66153]
[1777961119554,44.75,80923.15,0.0,-0.9248,5e-05,8.66491]
[1777961119575,44.75,80923.15,0.0,-0.9248,5e-05,8.66491]
[1777961119600,44.75,80923.15,0.0,-0.9248,5e-05,8.66491]
[1777961119670,44.75,80923.15,0.0,-0.9248,5e-05,8.66491]
[1777961119831,44.75,80922.74,0.0,-0.92482,5e-05,8.66277]
[1777961125424,44.75,80923.5,0.0,-0.92479,5e-05,8.66574]
[1777961127438,44.75,80919.28,0.0,-0.92501,5e-05,8.64583]
[1777961128445,44.75,80916.34,0.0,-0.92516,5e-05,8.632]
[1777961129491,44.75,80916.34,0.0,-0.92516,5e-05,8.632]
[1777961129574,44.75,80916.34,0.0,-0.92516,5e-05,8.632]
[1777961129587,44.75,80916.34,0.0,-0.92516,5e-05,8.632]
[1777961129826,44.75,80916.34,0.0,-0.92516,5e-05,8.632]
[1777961129605,44.75,80913.75,0.0,-0.9253,5e-05,8.61979]
[1777961130459,44.75,80910.38,0.0,-0.92547,5e-05,8.60412]
[1777961132473,44.75,80907.52,0.0,-0.92566,5e-05,8.58626]
[1777961134488,44.75,80899.48,0.0,-0.92607,5e-05,8.54895]
[1777961135829,44.75,80899.48,0.0,-0.92607,5e-05,8.54895]
[1777961135881,44.75,80899.19,0.0,-0.92608,5e-05,8.54765]
[1777961136077,44.75,80899.19,0.0,-0.92608,5e-05,8.54765]
[1777961139523,44.75,80894.2,0.0,-0.92634,5e-05,8.52479]
[1777961142272,44.75,80893.3,0.0,-0.92638,5e-05,8.52081]
[1777961142327,44.75,80893.3,0.0,-0.92638,5e-05,8.52081]
[1777961147579,44.75,80893.71,0.0,-0.92635,5e-05,8.5233]
[1777961152614,44.75,80893.68,0.0,-0.92635,5e-05,8.52362]
[1777961159663,44.75,80893.28,0.0,-0.92636,5e-05,8.52243]
[1777961162287,44.75,80892.89,0.0,-0.92638,5e-05,8.52082]
[1777961162324,44.75,80892.89,0.0,-0.92638,5e-05,8.52082]
[1777961162337,44.75,80892.89,0.0,-0.92638,5e-05,8.52082]
[1777961164194,44.75,80893.19,0.0,-0.92636,5e-05,8.5224]
[1777961164328,44.75,80893.19,0.0,-0.92636,5e-05,8.5224]
[1777961166713,44.75,80896.31,0.0,-0.9262,5e-05,8.5371]
[1777961169724,44.75,80897.35,0.0,-0.92614,5e-05,8.54205]
[1777961169730,44.75,80897.35,0.0,-0.92614,5e-05,8.54205]
[1777961169825,44.75,80897.35,0.0,-0.92614,5e-05,8.54205]
[1777961169734,44.76,80902.79,0.0,-0.92586,5e-05,8.56732]
[1777961170741,44.76,80905.99,0.0,-0.9257,5e-05,8.58219]
[1777961175776,44.76,80905.52,0.0,-0.92572,5e-05,8.57997]
[1777961178797,44.76,80903.58,0.0,-0.92582,5e-05,8.57096]
[1777961179780,44.76,80903.58,0.0,-0.92582,5e-05,8.57096]
[1777961179826,44.76,80903.58,0.0,-0.92582,5e-05,8.57096]
[1777961179878,44.76,80899.7,0.0,-0.92602,5e-05,8.55298]
[1777961180077,44.76,80899.7,0.0,-0.92602,5e-05,8.55298]
[1777961184712,44.76,80899.31,0.0,-0.92604,5e-05,8.55132]
[1777961184738,44.76,80899.31,0.0,-0.92604,5e-05,8.55132]
[1777961184825,44.76,80899.31,0.0,-0.92604,5e-05,8.55132]
[1777961189876,44.76,80900.48,0.0,-0.92598,5e-05,8.55695]
[1777961192092,44.76,80899.45,0.0,-0.92607,5e-05,8.54775]
[1777961192140,44.76,80899.45,0.0,-0.92607,5e-05,8.54775]
[1777961192330,44.76,80899.45,0.0,-0.92607,5e-05,8.54775]
[1777961202589,44.76,80899.58,0.0,-0.92605,5e-05,8.54873]
[1777961202743,44.76,80899.58,0.0,-0.92605,5e-05,8.54873]
[1777961202826,44.76,80899.58,0.0,-0.92605,5e-05,8.54873]
[1777961202804,44.76,80902.63,0.0,-0.9259,5e-05,8.56295]
[1777961202967,44.76,80904.58,0.0,-0.9258,5e-05,8.57199]
[1777961208010,44.76,80909.28,0.0,-0.92556,5e-05,8.59385]
[1777961209094,44.76,80909.28,0.0,-0.92556,5e-05,8.59385]
[1777961209164,44.76,80909.28,0.0,-0.92556,5e-05,8.59385]
[1777961209324,44.76,80909.28,0.0,-0.92556,5e-05,8.59385]
[1777961209418,44.76,80915.36,0.0,-0.92524,5e-05,8.6221]
[1777961211712,44.76,80916.51,0.0,-0.92518,5e-05,8.6274]
[1777961216058,44.76,80922.42,0.0,-0.92488,5e-05,8.65454]
[1777961217242,44.76,80922.42,0.0,-0.92488,5e-05,8.65454]
[1777961217294,44.76,80922.42,0.0,-0.92488,5e-05,8.65454]
[1777961217575,44.76,80922.42,0.0,-0.92488,5e-05,8.65454]
[1777961217644,44.76,80928.94,0.0,-0.92455,5e-05,8.68473]
[1777961221092,44.76,80926.67,0.0,-0.92467,5e-05,8.67398]
[1777961226127,44.76,80927.82,0.0,-0.9246,5e-05,8.67951]
[1777961231163,44.75,80926.59,0.0,-0.92467,5e-05,8.67337]
[1777961236198,44.76,80926.11,0.0,-0.92469,5e-05,8.67184]
[1777961238212,44.76,80923.7,0.0,-0.92481,5e-05,8.6609]
[1777961241233,44.76,80925.95,0.0,-0.92469,5e-05,8.67191]
[1777961243247,44.76,80922.74,0.0,-0.92485,5e-05,8.65725]
[1777961244254,44.76,80919.1,0.0,-0.92504,5e-05,8.64019]
[1777961246268,44.76,80921.59,0.0,-0.92491,5e-05,8.65166]
[1777961248281,44.76,80924.5,0.0,-0.92476,5e-05,8.66505]
[1777961250297,44.76,80928.29,0.0,-0.92457,5e-05,8.68253]
[1777961251302,44.76,80930.05,0.0,-0.92451,5e-05,8.6861]
[1777961256338,44.76,80928.98,0.0,-0.92458,5e-05,8.68045]
[1777961259358,44.75,80926.32,0.0,-0.92472,5e-05,8.66768]
[1777961264716,44.75,80925.08,0.0,-0.92479,5e-05,8.66152]
[1777961265401,44.75,80916.15,0.0,-0.92525,5e-05,8.61974]
[1777961266408,44.75,80912.72,0.0,-0.92543,5e-05,8.60376]
[1777961267415,44.75,80905.5,0.0,-0.9258,5e-05,8.57023]
[1777961268422,44.75,80902.85,0.0,-0.92594,5e-05,8.55799]
[1777961269428,44.75,80900.65,0.0,-0.92605,5e-05,8.54787]
[1777961271443,44.75,80908.12,0.0,-0.92566,5e-05,8.58269]
[1777961272449,44.75,80912.8,0.0,-0.92542,5e-05,8.60447]
[1777961273457,44.75,80919.58,0.0,-0.92507,5e-05,8.63602]
[1777961274464,44.75,80923.46,0.0,-0.92487,5e-05,8.65406]
[1777961275471,44.75,80926.15,0.0,-0.92473,5e-05,8.66656]
[1777961276576,44.75,80926.15,0.0,-0.92473,5e-05,8.66656]
[1777961284534,44.75,80924.82,0.0,-0.92481,5e-05,8.65956]
[1777961289569,44.75,80921.78,0.0,-0.92497,5e-05,8.64501]
[1777961294577,44.75,80922.13,0.0,-0.92496,5e-05,8.64643]
[1777961297625,44.75,80924.81,0.0,-0.92482,5e-05,8.65873]
[1777961301653,44.75,80926.96,0.0,-0.92471,5e-05,8.66841]
[1777961302579,44.75,80926.96,0.0,-0.92471,5e-05,8.66841]
[1777961306690,44.75,80929.93,0.0,-0.92456,5e-05,8.68183]
[1777961311726,44.75,80929.5,0.0,-0.92463,5e-05,8.67478]
[1777961312733,44.75,80931.89,0.0,-0.9245,5e-05,8.68584]
[1777961317768,44.75,80932.15,0.0,-0.9245,5e-05,8.68643]
[1777961322803,44.74,80931.04,0.0,-0.92456,5e-05,8.68065]
[1777961327838,44.74,80931.01,0.0,-0.92457,5e-05,8.67995]
[1777961330860,44.74,80934.63,0.0,-0.92438,5e-05,8.69654]
[1777961335894,44.74,80934.44,0.0,-0.9244,5e-05,8.69501]
[1777961340930,44.74,80932.69,0.0,-0.9245,5e-05,8.68616]
[1777961345965,44.74,80931.5,0.0,-0.92457,5e-05,8.68003]
[1777961351000,44.74,80931.35,0.0,-0.92458,5e-05,8.67878]
[1777961356037,44.73,80933.51,0.0,-0.92448,5e-05,8.6883]
[1777961361074,44.73,80934.8,0.0,-0.92442,5e-05,8.69371]
[1777961365102,44.73,80937.02,0.0,-0.92431,5e-05,8.70355]
[1777961370139,44.73,80936.86,0.0,-0.92432,5e-05,8.70208]
[1777961375174,44.73,80936.23,0.0,-0.9244,5e-05,8.69396]
[1777961380209,44.73,80935.66,0.0,-0.92444,5e-05,8.69068]
[1777961385243,44.73,80935.0,0.0,-0.92448,5e-05,8.68702]
[1777961388265,44.72,80933.04,0.0,-0.92458,5e-05,8.67754]
[1777961393300,44.72,80927.96,0.0,-0.92485,5e-05,8.65336]
[1777961398335,44.72,80926.71,0.0,-0.92492,5e-05,8.64723]
[1777961400861,44.72,80926.9,0.0,-0.92491,5e-05,8.64806]
[1777961401356,44.72,80908.86,0.0,-0.92584,5e-05,8.56401]
[1777961402363,44.72,80902.34,0.0,-0.92618,5e-05,8.53385]
[1777961407398,44.72,80902.22,0.0,-0.92618,5e-05,8.53387]
[1777961408405,44.72,80905.86,0.0,-0.92599,5e-05,8.55085]
[1777961410677,44.72,80907.82,0.0,-0.92589,5e-05,8.5601]
[1777961416461,44.73,80907.54,0.0,-0.9259,5e-05,8.5592]
[1777961421496,44.73,80906.97,0.0,-0.92592,5e-05,8.55692]
[1777961423510,44.73,80910.03,0.0,-0.92576,5e-05,8.57127]
[1777961425524,44.73,80911.99,0.0,-0.92566,5e-05,8.58047]
[1777961430559,44.73,80912.04,0.0,-0.92566,5e-05,8.58093]
[1777961432572,44.73,80908.9,0.0,-0.92585,5e-05,8.56195]
[1777961436601,44.73,80906.9,0.0,-0.92595,5e-05,8.55301]
[1777961441636,44.73,80908.19,0.0,-0.92588,5e-05,8.55943]
[1777961446671,44.73,80908.4,0.0,-0.92586,5e-05,8.56083]
[1777961451706,44.73,80908.36,0.0,-0.92586,5e-05,8.56106]
[1777961456741,44.73,80908.01,0.0,-0.92587,5e-05,8.55987]
[1777961460769,44.73,80903.96,0.0,-0.92608,5e-05,8.54144]
[1777961466811,44.74,80904.26,0.0,-0.92605,5e-05,8.54359]
[1777961470840,44.74,80906.16,0.0,-0.92595,5e-05,8.55278]
[1777961471846,44.74,80910.72,0.0,-0.92572,5e-05,8.57394]
[1777961472853,44.74,80913.62,0.0,-0.92557,5e-05,8.58755]
[1777961477889,44.74,80913.25,0.0,-0.92558,5e-05,8.586]
[1777961482925,44.74,80913.5,0.0,-0.92557,5e-05,8.58736]
[1777961487960,44.74,80912.53,0.0,-0.92562,5e-05,8.58307]
[1777961488967,44.74,80918.16,0.0,-0.92533,5e-05,8.60929]
[1777961494003,44.74,80917.16,0.0,-0.92541,5e-05,8.60018]
[1777961501055,44.74,80916.52,0.0,-0.92544,5e-05,8.59732]
[1777961506091,44.74,80911.58,0.0,-0.9257,5e-05,8.57447]
[1777961507098,44.74,80905.86,0.0,-0.92599,5e-05,8.54798]
[1777961508105,44.74,80903.7,0.0,-0.9261,5e-05,8.53806]
[1777961513139,44.74,80904.46,0.0,-0.92606,5e-05,8.54206]
[1777961518175,44.74,80903.75,0.0,-0.92609,5e-05,8.53922]
[1777961521196,44.74,80910.15,0.0,-0.92576,5e-05,8.56916]
[1777961522203,44.74,80913.38,0.0,-0.92559,5e-05,8.5842]
[1777961524217,44.74,80911.32,0.0,-0.92569,5e-05,8.57468]
[1777961529252,44.74,80910.65,0.0,-0.92573,5e-05,8.57173]
[1777961534286,44.74,80910.67,0.0,-0.92572,5e-05,8.57199]
[1777961540329,44.74,80910.07,0.0,-0.92575,5e-05,8.56942]
[1777961542343,44.74,80906.43,0.0,-0.92594,5e-05,8.55261]
[1777961547378,44.74,80905.64,0.0,-0.92598,5e-05,8.54929]
[1777961552414,44.75,80904.3,0.0,-0.92607,5e-05,8.53892]
[1777961557449,44.75,80903.64,0.0,-0.9261,5e-05,8.53623]
[1777961562483,44.75,80903.48,0.0,-0.92611,5e-05,8.53586]
[1777961567519,44.75,80903.84,0.0,-0.92609,5e-05,8.53789]
[1777961573562,44.75,80903.45,0.0,-0.9261,5e-05,8.53645]
[1777961578598,44.75,80903.01,0.0,-0.92612,5e-05,8.53472]
[1777961581619,44.75,80910.0,0.0,-0.92576,5e-05,8.56731]
[1777961586654,44.75,80909.95,0.0,-0.92576,5e-05,8.56714]
[1777961587661,44.75,80912.5,0.0,-0.92563,5e-05,8.57899]
[1777961592696,44.75,80915.14,0.0,-0.92549,5e-05,8.59122]
[1777961597731,44.75,80914.95,0.0,-0.92551,5e-05,8.59025]
[1777961600040,44.75,80923.39,0.0,-0.92507,5e-05,8.62945]
[1777961600751,44.75,80927.24,0.0,-0.92487,5e-05,8.64739]
[1777961602580,44.75,80927.22,0.0,-0.92487,5e-05,8.64721]
[1777961608947,44.75,80927.16,0.0,-0.92488,5e-05,8.64667]
[1777961614855,44.75,80926.89,0.0,-0.92493,5e-05,8.6402]
[1777961615862,44.75,80924.16,0.0,-0.92508,5e-05,8.62742]
[1777961620897,44.75,80923.79,0.0,-0.9251,5e-05,8.62555]
[1777961622911,44.75,80914.66,0.0,-0.92557,5e-05,8.58303]
[1777961624925,44.75,80914.56,0.0,-0.92558,5e-05,8.58261]
[1777961626940,44.75,80911.93,0.0,-0.92571,5e-05,8.57048]
[1777961628574,44.75,80911.96,0.0,-0.92571,5e-05,8.57067]
[1777961630968,44.75,80914.42,0.0,-0.92558,5e-05,8.5823]
[1777961631975,44.75,80916.81,0.0,-0.92545,5e-05,8.59348]
[1777961632576,44.75,80916.81,0.0,-0.92545,5e-05,8.59348]
[1777961638021,44.75,80918.9,0.0,-0.92534,5e-05,8.60343]
[1777961638577,44.75,80918.9,0.0,-0.92534,5e-05,8.60343]
[1777961644062,44.75,80918.98,0.0,-0.92534,5e-05,8.60404]
[1777961649098,44.75,80921.85,0.0,-0.92519,5e-05,8.61763]
[1777961649745,44.75,80921.85,0.0,-0.92519,5e-05,8.61763]
[1777961650111,44.75,80959.38,0.0,-0.92322,5e-05,8.79327]
[1777961650555,44.75,80959.38,0.0,-0.92322,5e-05,8.79327]
[1777961651118,44.75,80984.47,0.0,-0.92189,5e-05,8.91176]
[1777961652125,44.75,80986.04,0.0,-0.92181,5e-05,8.91923]
[1777961653320,44.75,80986.04,0.0,-0.92181,5e-05,8.91923]
[1777961653373,44.75,80986.04,0.0,-0.92181,5e-05,8.91923]
[1777961653728,44.75,80984.92,0.0,-0.92187,5e-05,8.91394]
[1777961655334,44.75,80985.06,0.0,-0.92186,5e-05,8.91464]
[1777961655390,44.75,80985.18,0.0,-0.92185,5e-05,8.91523]
[1777961659629,44.75,80983.86,0.0,-0.92191,5e-05,8.90981]
[1777961659760,44.75,80983.86,0.0,-0.92191,5e-05,8.90981]
[1777961659824,44.75,80983.86,0.0,-0.92191,5e-05,8.90981]
[1777961662195,44.75,80977.26,0.0,-0.92227,5e-05,8.87843]
[1777961663202,44.75,80972.86,0.0,-0.9225,5e-05,8.85765]
[1777961668237,44.75,80965.81,0.0,-0.92287,5e-05,8.82459]
[1777961672264,44.75,80960.45,0.0,-0.92319,5e-05,8.79481]
[1777961675715,44.75,80959.86,0.0,-0.92323,5e-05,8.79132]
[1777961675767,44.75,80959.86,0.0,-0.92323,5e-05,8.79132]
[1777961675828,44.75,80959.86,0.0,-0.92323,5e-05,8.79132]
[1777961677140,44.75,80959.82,0.0,-0.92324,5e-05,8.79089]
[1777961677163,44.75,80959.82,0.0,-0.92324,5e-05,8.79089]
[1777961677327,44.75,80959.82,0.0,-0.92324,5e-05,8.79089]
[1777961677300,44.75,80959.86,0.0,-0.92324,5e-05,8.79084]
[1777961682335,44.75,80959.49,0.0,-0.92325,5e-05,8.78971]
[1777961685598,44.75,80958.32,0.0,-0.92331,5e-05,8.78457]
[1777961685650,44.75,80958.32,0.0,-0.92331,5e-05,8.78457]
[1777961685829,44.75,80958.32,0.0,-0.92331,5e-05,8.78457]
[1777961687205,44.75,80957.99,0.0,-0.92332,5e-05,8.78314]
[1777961687261,44.75,80957.99,0.0,-0.92332,5e-05,8.78314]
[1777961687327,44.75,80957.99,0.0,-0.92332,5e-05,8.78314]
[1777961687370,44.75,80958.03,0.0,-0.92332,5e-05,8.78345]
[1777961693412,44.75,80957.97,0.0,-0.92331,5e-05,8.78396]
[1777961695165,44.75,80955.24,0.0,-0.92345,5e-05,8.77126]
[1777961695327,44.75,80955.24,0.0,-0.92345,5e-05,8.77126]
[1777961695425,44.75,80953.02,0.0,-0.92357,5e-05,8.76099]
[1777961699930,44.75,80951.15,0.0,-0.92367,5e-05,8.75164]
[1777961699982,44.75,80951.15,0.0,-0.92367,5e-05,8.75164]
[1777961700080,44.75,80951.15,0.0,-0.92367,5e-05,8.75164]
[1777961700116,44.75,80951.15,0.0,-0.92367,5e-05,8.75164]
[1777961700126,44.75,80951.15,0.0,-0.92367,5e-05,8.75164]
[1777961700325,44.75,80951.15,0.0,-0.92367,5e-05,8.75164]
[1777961700426,44.75,80949.66,0.0,-0.92376,5e-05,8.74429]
[1777961706503,44.75,80952.51,0.0,-0.92362,5e-05,8.7566]
[1777961708035,44.75,80952.51,0.0,-0.92362,5e-05,8.7566]
[1777961708077,44.75,80952.51,0.0,-0.92362,5e-05,8.7566]
[1777961708087,44.75,80952.51,0.0,-0.92362,5e-05,8.7566]
[1777961708938,44.75,80953.71,0.0,-0.92356,5e-05,8.76183]
[1777961709077,44.75,80953.71,0.0,-0.92356,5e-05,8.76183]
[1777961709844,44.75,80953.68,0.0,-0.92356,5e-05,8.76149]
[1777961709890,44.75,80953.68,0.0,-0.92356,5e-05,8.76149]
[1777961710075,44.75,80953.68,0.0,-0.92356,5e-05,8.76149]
[1777961710125,44.75,80952.98,0.0,-0.9236,5e-05,8.758]
[1777961713612,44.75,80952.48,0.0,-0.92363,5e-05,8.75529]
[1777961713661,44.75,80952.48,0.0,-0.92363,5e-05,8.75529]
[1777961713824,44.75,80952.48,0.0,-0.92363,5e-05,8.75529]
[1777961720685,44.74,80954.26,0.0,-0.92355,5e-05,8.76242]
[1777961720736,44.74,80954.26,0.0,-0.92355,5e-05,8.76242]
[1777961720824,44.74,80954.26,0.0,-0.92355,5e-05,8.76242]
[1777961720838,44.74,80953.92,0.0,-0.92358,5e-05,8.7604]
[1777961725095,44.74,80954.7,0.0,-0.92354,5e-05,8.76344]
[1777961725330,44.74,80954.7,0.0,-0.92354,5e-05,8.76344]
[1777961725398,44.74,80954.7,0.0,-0.92354,5e-05,8.76344]
[1777961725417,44.74,80959.79,0.0,-0.92328,5e-05,8.7869]
[1777961726417,44.74,80959.79,0.0,-0.92328,5e-05,8.7869]
[1777961725636,44.74,80965.13,0.0,-0.923,5e-05,8.81203]
[1777961726576,44.74,80965.13,0.0,-0.923,5e-05,8.81203]
[1777961727135,44.74,80965.13,0.0,-0.923,5e-05,8.81203]
[1777961727324,44.74,80965.13,0.0,-0.923,5e-05,8.81203]
[1777961727406,44.74,80965.13,0.0,-0.923,5e-05,8.81203]
[1777961727417,44.74,80965.92,0.0,-0.92296,5e-05,8.81517]
[1777961732685,44.74,80967.76,0.0,-0.92291,5e-05,8.81886]
[1777961735974,44.74,80967.58,0.0,-0.92292,5e-05,8.81777]
[1777961736074,44.74,80967.58,0.0,-0.92292,5e-05,8.81777]
[1777961736076,44.74,80967.91,0.0,-0.92291,5e-05,8.81902]
[1777961737311,44.74,80967.91,0.0,-0.92291,5e-05,8.81902]
[1777961737328,44.74,80967.91,0.0,-0.92291,5e-05,8.81902]
[1777961737363,44.74,80967.91,0.0,-0.92291,5e-05,8.81902]
[1777961742323,44.73,80967.5,0.0,-0.92294,5e-05,8.81555]
[1777961742368,44.73,80967.5,0.0,-0.92294,5e-05,8.81555]
[1777961742469,44.73,80967.61,0.0,-0.92295,5e-05,8.81546]
[1777961742573,44.73,80967.61,0.0,-0.92295,5e-05,8.81546]
[1777961745388,44.73,80967.57,0.0,-0.92295,5e-05,8.81527]
[1777961745576,44.73,80967.55,0.0,-0.92296,5e-05,8.81426]
[1777961745628,44.73,80967.55,0.0,-0.92296,5e-05,8.81426]
[1777961745826,44.73,80967.55,0.0,-0.92296,5e-05,8.81426]
[1777961745927,44.73,80964.84,0.0,-0.9231,5e-05,8.8015]
[1777961746783,44.73,80952.37,0.0,-0.92376,5e-05,8.74259]
[1777961747792,44.73,80952.41,0.0,-0.92376,5e-05,8.74258]
[1777961752800,44.73,80952.94,0.0,-0.92375,5e-05,8.74406]
[1777961754844,44.72,80944.0,0.0,-0.92422,5e-05,8.70176]
[1777961756796,44.72,80945.17,0.0,-0.92416,5e-05,8.70709]
[1777961756826,44.72,80945.17,0.0,-0.92416,5e-05,8.70709]
[1777961758081,44.72,80945.11,0.0,-0.92417,5e-05,8.70666]
[1777961758200,44.72,80945.11,0.0,-0.92417,5e-05,8.70666]
[1777961758324,44.72,80945.11,0.0,-0.92417,5e-05,8.70666]
[1777961758426,44.72,80944.89,0.0,-0.92418,5e-05,8.70533]
[1777961759324,44.72,80944.89,0.0,-0.92418,5e-05,8.70533]
[1777961764948,44.72,80944.7,0.0,-0.9242,5e-05,8.70369]
[1777961764995,44.72,80944.7,0.0,-0.9242,5e-05,8.70369]
[1777961765079,44.72,80944.7,0.0,-0.9242,5e-05,8.70369]
[1777961765905,44.72,80945.27,0.0,-0.92417,5e-05,8.70607]
[1777961766087,44.72,80945.27,0.0,-0.92417,5e-05,8.70607]
[1777961766142,44.72,80937.88,0.0,-0.92456,5e-05,8.67149]
[1777961766928,44.72,80931.51,0.0,-0.92489,5e-05,8.64165]
[1777961771053,44.72,80930.5,0.0,-0.92495,5e-05,8.6368]
[1777961771080,44.72,80930.5,0.0,-0.92495,5e-05,8.6368]
[1777961771105,44.72,80930.5,0.0,-0.92495,5e-05,8.6368]
[1777961771620,44.72,80929.82,0.0,-0.92498,5e-05,8.63355]
[1777961771651,44.72,80929.82,0.0,-0.92498,5e-05,8.63355]
[1777961771826,44.72,80929.82,0.0,-0.92498,5e-05,8.63355]
[1777961771860,44.72,80929.82,0.0,-0.92498,5e-05,8.63355]
[1777961771963,44.72,80929.56,0.0,-0.92499,5e-05,8.63234]
[1777961773266,44.72,80929.56,0.0,-0.92499,5e-05,8.63234]
[1777961773326,44.72,80929.56,0.0,-0.92499,5e-05,8.63234]
[1777961773367,44.72,80928.49,0.0,-0.92505,5e-05,8.62728]
[1777961778433,44.72,80928.59,0.0,-0.92505,5e-05,8.62766]
[1777961778472,44.72,80928.59,0.0,-0.92505,5e-05,8.62766]
[1777961778577,44.72,80928.48,0.0,-0.92505,5e-05,8.62708]
[1777961781026,44.72,80917.04,0.0,-0.92565,5e-05,8.57377]
[1777961782033,44.72,80913.23,0.0,-0.92584,5e-05,8.55604]
[1777961783294,44.72,80913.23,0.0,-0.92584,5e-05,8.55604]
[1777961783335,44.72,80913.23,0.0,-0.92584,5e-05,8.55604]
[1777961783432,44.72,80912.93,0.0,-0.92586,5e-05,8.55476]
[1777961783578,44.72,80912.93,0.0,-0.92586,5e-05,8.55476]
[1777961788237,44.72,80911.16,0.0,-0.92595,5e-05,8.54678]
[1777961788289,44.72,80911.16,0.0,-0.92595,5e-05,8.54678]
[1777961788325,44.72,80911.16,0.0,-0.92595,5e-05,8.54678]
[1777961788390,44.72,80911.18,0.0,-0.92594,5e-05,8.54704]
[1777961790346,44.72,80911.19,0.0,-0.92594,5e-05,8.54708]
[1777961790396,44.72,80911.19,0.0,-0.92594,5e-05,8.54708]
[1777961790578,44.72,80911.41,0.0,-0.92593,5e-05,8.54827]
[1777961795991,44.72,80911.85,0.0,-0.92594,5e-05,8.54614]
[1777961796041,44.72,80911.85,0.0,-0.92594,5e-05,8.54614]
[1777961796081,44.72,80911.85,0.0,-0.92594,5e-05,8.54614]
[1777961796143,44.72,80911.85,0.0,-0.92594,5e-05,8.54622]
[1777961801167,44.72,80910.88,0.0,-0.92598,5e-05,8.54221]
[1777961802831,44.72,80908.1,0.0,-0.92612,5e-05,8.5294]
[1777961802883,44.72,80908.1,0.0,-0.92612,5e-05,8.5294]
[1777961802935,44.72,80908.1,0.0,-0.92612,5e-05,8.5294]
[1777961803082,44.72,80908.1,0.0,-0.92612,5e-05,8.5294]
[1777961803186,44.72,80907.14,0.0,-0.92617,5e-05,8.52506]
[1777961804193,44.72,80901.07,0.0,-0.92648,5e-05,8.49708]
[1777961808500,44.72,80899.06,0.0,-0.92658,5e-05,8.48827]
[1777961808552,44.72,80899.06,0.0,-0.92658,5e-05,8.48827]
[1777961808578,44.73,80899.93,0.0,-0.92653,5e-05,8.49246]
[1777961809084,44.73,80899.93,0.0,-0.92653,5e-05,8.49246]
[1777961809088,44.73,80899.93,0.0,-0.92653,5e-05,8.49246]
[1777961809327,44.73,80899.93,0.0,-0.92653,5e-05,8.49246]
[1777961809425,44.73,80900.08,0.0,-0.92652,5e-05,8.49331]
[1777961813256,44.73,80904.17,0.0,-0.92631,5e-05,8.51284]
[1777961814263,44.73,80907.59,0.0,-0.92613,5e-05,8.52879]
[1777961815018,44.73,80907.59,0.0,-0.92613,5e-05,8.52879]
[1777961815088,44.73,80907.59,0.0,-0.92613,5e-05,8.52879]
[1777961816506,44.73,80909.04,0.0,-0.92605,5e-05,8.53561]
[1777961816809,44.73,80908.4,0.0,-0.92608,5e-05,8.53272]
[1777961817099,44.73,80908.4,0.0,-0.92608,5e-05,8.53272]
[1777961817116,44.73,80908.4,0.0,-0.92608,5e-05,8.53272]
[1777961817483,44.73,80908.4,0.0,-0.92608,5e-05,8.53272]
[1777961817525,44.73,80897.59,0.0,-0.92664,5e-05,8.48278]
[1777961818291,44.73,80891.28,0.0,-0.92696,5e-05,8.45382]
[1777961819298,44.73,80895.61,0.0,-0.92673,5e-05,8.47401]
[1777961820795,44.73,80898.27,0.0,-0.9266,5e-05,8.48647]
[1777961820828,44.73,80898.27,0.0,-0.9266,5e-05,8.48647]
[1777961820869,44.73,80898.27,0.0,-0.9266,5e-05,8.48647]
[1777961823666,44.73,80898.96,0.0,-0.92657,5e-05,8.48927]
[1777961823718,44.73,80898.96,0.0,-0.92657,5e-05,8.48927]
[1777961823832,44.73,80898.96,0.0,-0.92657,5e-05,8.48927]
[1777961824333,44.73,80898.84,0.0,-0.92657,5e-05,8.48845]
[1777961824870,44.73,80898.84,0.0,-0.92657,5e-05,8.48845]
[1777961824917,44.73,80898.84,0.0,-0.92657,5e-05,8.48845]
[1777961825075,44.73,80898.84,0.0,-0.92657,5e-05,8.48845]
[1777961829386,44.73,80898.75,0.0,-0.92659,5e-05,8.48694]
[1777961830375,44.72,80891.66,0.0,-0.92696,5e-05,8.45365]
[1777961832383,44.72,80891.27,0.0,-0.92698,5e-05,8.45205]
[1777961832388,44.72,80891.27,0.0,-0.92698,5e-05,8.45205]
[1777961832575,44.72,80891.27,0.0,-0.92698,5e-05,8.45205]
[1777961832389,44.72,80894.95,0.0,-0.92679,5e-05,8.46922]
[1777961833829,44.73,80894.39,0.0,-0.92681,5e-05,8.4668]
[1777961833881,44.73,80894.39,0.0,-0.92681,5e-05,8.4668]
[1777961834076,44.73,80894.39,0.0,-0.92681,5e-05,8.4668]
[1777961834403,44.73,80894.89,0.0,-0.92679,5e-05,8.46928]
[1777961836416,44.73,80899.1,0.0,-0.92657,5e-05,8.48902]
[1777961840905,44.73,80899.61,0.0,-0.92654,5e-05,8.49188]
[1777961840957,44.73,80899.61,0.0,-0.92654,5e-05,8.49188]
[1777961841074,44.73,80899.61,0.0,-0.92654,5e-05,8.49188]
[1777961845480,44.73,80903.31,0.0,-0.92634,5e-05,8.50957]
[1777961846155,44.73,80903.31,0.0,-0.92634,5e-05,8.50957]
[1777961846202,44.73,80903.31,0.0,-0.92634,5e-05,8.50957]
[1777961846325,44.73,80903.31,0.0,-0.92634,5e-05,8.50957]
[1777961847406,44.73,80902.67,0.0,-0.92637,5e-05,8.50669]
[1777961847458,44.73,80902.67,0.0,-0.92637,5e-05,8.50669]
[1777961847577,44.73,80902.67,0.0,-0.92637,5e-05,8.50669]
[1777961847559,44.73,80902.52,0.0,-0.92638,5e-05,8.50609]
[1777961852236,44.73,80902.5,0.0,-0.92641,5e-05,8.50189]
[1777961852325,44.73,80902.5,0.0,-0.92641,5e-05,8.50189]
[1777961852542,44.73,80897.75,0.0,-0.92665,5e-05,8.48003]
[1777961852738,44.73,80897.75,0.0,-0.92665,5e-05,8.48003]
[1777961853541,44.73,80893.13,0.0,-0.92689,5e-05,8.45883]
[1777961854418,44.73,80893.13,0.0,-0.92689,5e-05,8.45883]
[1777961854576,44.73,80893.13,0.0,-0.92689,5e-05,8.45883]
[1777961854584,44.73,80893.13,0.0,-0.92689,5e-05,8.45883]
[1777961854548,44.73,80892.78,0.0,-0.9269,5e-05,8.45737]
[1777961854763,44.73,80892.78,0.0,-0.9269,5e-05,8.45737]
[1777961854828,44.73,80892.78,0.0,-0.9269,5e-05,8.45737]
[1777961855555,44.73,80893.83,0.0,-0.92685,5e-05,8.46238]
[1777961856756,44.73,80894.26,0.0,-0.92683,5e-05,8.4641]
[1777961856762,44.73,80894.26,0.0,-0.92683,5e-05,8.4641]
[1777961856827,44.73,80894.26,0.0,-0.92683,5e-05,8.4641]
[1777961860866,44.73,80894.34,0.0,-0.92684,5e-05,8.46345]
[1777961860918,44.73,80894.34,0.0,-0.92684,5e-05,8.46345]
[1777961861075,44.73,80894.34,0.0,-0.92684,5e-05,8.46345]
[1777961861596,44.73,80893.73,0.0,-0.92687,5e-05,8.46038]
[1777961861779,44.73,80893.73,0.0,-0.92687,5e-05,8.46038]
[1777961861825,44.73,80893.73,0.0,-0.92687,5e-05,8.46038]
[1777961865111,44.73,80894.25,0.0,-0.92685,5e-05,8.46229]
[1777961866739,44.73,80894.14,0.0,-0.92686,5e-05,8.4613]
[1777961866791,44.73,80894.14,0.0,-0.92686,5e-05,8.4613]
[1777961866824,44.73,80894.14,0.0,-0.92686,5e-05,8.4613]
[1777961867779,44.72,80894.4,0.0,-0.92685,5e-05,8.46226]
[1777961867828,44.72,80894.4,0.0,-0.92685,5e-05,8.46226]
[1777961867914,44.72,80894.4,0.0,-0.92685,5e-05,8.46226]
[1777961868012,44.72,80893.42,0.0,-0.9269,5e-05,8.4575]
[1777961871923,44.72,80893.89,0.0,-0.92689,5e-05,8.45898]
[1777961871975,44.72,80893.89,0.0,-0.92689,5e-05,8.45898]
[1777961872075,44.72,80893.89,0.0,-0.92689,5e-05,8.45898]
[1777961872076,44.72,80893.06,0.0,-0.92693,5e-05,8.45492]
[1777961877389,44.72,80892.14,0.0,-0.92699,5e-05,8.44983]
[1777961877441,44.72,80892.14,0.0,-0.92699,5e-05,8.44983]
[1777961877575,44.72,80892.14,0.0,-0.92699,5e-05,8.44983]
[1777961877542,44.72,80894.13,0.0,-0.92689,5e-05,8.45856]
[1777961880181,44.72,80895.61,0.0,-0.92682,5e-05,8.46516]
[1777961880233,44.72,80895.61,0.0,-0.92682,5e-05,8.46516]
[1777961880327,44.72,80895.61,0.0,-0.92682,5e-05,8.46516]
[1777961881737,44.72,80900.86,0.0,-0.92656,5e-05,8.48871]
[1777961882744,44.72,80905.85,0.0,-0.92631,5e-05,8.51153]
[1777961883902,44.72,80905.85,0.0,-0.92631,5e-05,8.51153]
[1777961883949,44.72,80905.85,0.0,-0.92631,5e-05,8.51153]
[1777961884077,44.72,80905.85,0.0,-0.92631,5e-05,8.51153]
[1777961884101,44.72,80905.93,0.0,-0.92631,5e-05,8.51159]
[1777961886631,44.71,80905.49,0.0,-0.92633,5e-05,8.50925]
[1777961886702,44.71,80905.93,0.0,-0.92631,5e-05,8.51098]
[1777961886823,44.71,80905.93,0.0,-0.92631,5e-05,8.51098]
[1777961892794,44.71,80904.65,0.0,-0.9264,5e-05,8.50325]
[1777961892828,44.71,80904.65,0.0,-0.9264,5e-05,8.50325]
[1777961894339,44.71,80903.95,0.0,-0.92644,5e-05,8.49971]
[1777961894396,44.71,80903.95,0.0,-0.92644,5e-05,8.49971]
[1777961894574,44.71,80903.95,0.0,-0.92644,5e-05,8.49971]
[1777961894440,44.71,80904.3,0.0,-0.92643,5e-05,8.50074]
[1777961896339,44.71,80904.32,0.0,-0.92643,5e-05,8.50084]
[1777961896459,44.71,80904.32,0.0,-0.92643,5e-05,8.50084]
[1777961896985,44.71,80901.66,0.0,-0.92657,5e-05,8.48796]
[1777961897075,44.71,80901.66,0.0,-0.92657,5e-05,8.48796]
[1777961898856,44.7,80897.21,0.0,-0.9268,5e-05,8.46688]
[1777961899921,44.7,80897.21,0.0,-0.9268,5e-05,8.46688]
[1777961899974,44.7,80897.21,0.0,-0.9268,5e-05,8.46688]
[1777961900079,44.7,80897.21,0.0,-0.9268,5e-05,8.46688]
[1777961900136,44.7,80895.02,0.0,-0.92692,5e-05,8.45653]
[1777961905904,44.7,80897.97,0.0,-0.92678,5e-05,8.46877]
[1777961908546,44.7,80900.41,0.0,-0.92666,5e-05,8.47981]
[1777961908548,44.7,80900.41,0.0,-0.92666,5e-05,8.47981]
[1777961908575,44.7,80900.41,0.0,-0.92666,5e-05,8.47981]
[1777961908634,44.7,80904.88,0.0,-0.92644,5e-05,8.49996]
[1777961913964,44.7,80906.03,0.0,-0.92643,5e-05,8.49939]
[1777961918999,44.69,80905.51,0.0,-0.92647,5e-05,8.49563]
[1777961920783,44.69,80904.8,0.0,-0.92651,5e-05,8.49208]
[1777961920827,44.69,80904.8,0.0,-0.92651,5e-05,8.49208]
[1777961920835,44.69,80904.8,0.0,-0.92651,5e-05,8.49208]
[1777961921013,44.69,80905.27,0.0,-0.92649,5e-05,8.494]
[1777961923576,44.69,80904.81,0.0,-0.92651,5e-05,8.49161]
[1777961923626,44.69,80905.63,0.0,-0.92648,5e-05,8.49489]
[1777961923826,44.69,80905.63,0.0,-0.92648,5e-05,8.49489]
[1777961929068,44.69,80904.97,0.0,-0.92653,5e-05,8.49056]
[1777961936118,44.68,80904.75,0.0,-0.92656,5e-05,8.48782]
[1777961941155,44.68,80904.91,0.0,-0.92656,5e-05,8.48737]
[1777961942174,44.68,80904.91,0.0,-0.92656,5e-05,8.48737]
[1777961942226,44.68,80904.91,0.0,-0.92656,5e-05,8.48737]
[1777961942328,44.68,80904.91,0.0,-0.92656,5e-05,8.48737]
[1777961942405,44.68,80905.32,0.0,-0.92655,5e-05,8.4888]
[1777961945011,44.68,80904.79,0.0,-0.92658,5e-05,8.48611]
[1777961945079,44.68,80904.79,0.0,-0.92658,5e-05,8.48611]
[1777961945190,44.68,80904.94,0.0,-0.92657,5e-05,8.48657]
[1777961950224,44.67,80904.9,0.0,-0.92659,5e-05,8.48525]
[1777961955259,44.67,80904.88,0.0,-0.9266,5e-05,8.48404]
[1777961958654,44.67,80904.77,0.0,-0.92661,5e-05,8.48308]
[1777961958672,44.67,80904.77,0.0,-0.92661,5e-05,8.48308]
[1777961958828,44.67,80904.39,0.0,-0.92663,5e-05,8.4811]
[1777961959287,44.67,80904.53,0.0,-0.92663,5e-05,8.48153]
[1777961960294,44.67,80898.86,0.0,-0.92692,5e-05,8.4551]
[1777961961301,44.67,80891.71,0.0,-0.92729,5e-05,8.42189]
[1777961961780,44.67,80891.71,0.0,-0.92729,5e-05,8.42189]
[1777961961827,44.67,80891.71,0.0,-0.92729,5e-05,8.42189]
[1777961961890,44.67,80891.71,0.0,-0.92729,5e-05,8.42189]
[1777961962308,44.67,80893.73,0.0,-0.92719,5e-05,8.43103]
[1777961965269,44.67,80892.16,0.0,-0.92727,5e-05,8.42352]
[1777961965328,44.67,80892.16,0.0,-0.92727,5e-05,8.42352]
[1777961965371,44.67,80892.38,0.0,-0.92726,5e-05,8.42427]
[1777961971371,44.66,80892.37,0.0,-0.9273,5e-05,8.41895]
[1777961975015,44.66,80892.91,0.0,-0.92728,5e-05,8.42103]
[1777961975062,44.66,80892.91,0.0,-0.92728,5e-05,8.42103]
[1777961975077,44.66,80892.91,0.0,-0.92728,5e-05,8.42103]
[1777961975398,44.66,80892.86,0.0,-0.92729,5e-05,8.42066]
[1777961976406,44.66,80895.65,0.0,-0.92715,5e-05,8.43339]
[1777961982272,44.66,80896.5,0.0,-0.92711,5e-05,8.43682]
[1777961982319,44.66,80896.5,0.0,-0.92711,5e-05,8.43682]
[1777961982332,44.66,80896.5,0.0,-0.92711,5e-05,8.43682]
[1777961982448,44.66,80895.01,0.0,-0.92719,5e-05,8.42944]
[1777961987483,44.66,80895.76,0.0,-0.92716,5e-05,8.43208]
[1777961992518,44.66,80895.81,0.0,-0.92717,5e-05,8.43151]
[1777961997553,44.65,80895.58,0.0,-0.92719,5e-05,8.42964]
[1777962002587,44.65,80894.18,0.0,-0.92727,5e-05,8.42239]
[1777962003572,44.65,80894.18,0.0,-0.92727,5e-05,8.42239]
[1777962003624,44.65,80894.18,0.0,-0.92727,5e-05,8.42239]
[1777962003673,44.65,80893.93,0.0,-0.92728,5e-05,8.42109]
[1777962003832,44.65,80893.93,0.0,-0.92728,5e-05,8.42109]
[1777962004602,44.65,80893.72,0.0,-0.92729,5e-05,8.41997]
[1777962006616,44.65,80890.64,0.0,-0.92745,5e-05,8.4055]
[1777962011651,44.65,80891.68,0.0,-0.92741,5e-05,8.40966]
[1777962011806,44.65,80891.68,0.0,-0.92741,5e-05,8.40966]
[1777962011817,44.65,80891.68,0.0,-0.92741,5e-05,8.40966]
[1777962011828,44.65,80891.68,0.0,-0.92741,5e-05,8.40966]
[1777962012658,44.65,80892.34,0.0,-0.92738,5e-05,8.41257]
[1777962017694,44.65,80893.72,0.0,-0.92731,5e-05,8.41822]
[1777962022729,44.64,80893.14,0.0,-0.92735,5e-05,8.41481]
[1777962022961,44.64,80893.14,0.0,-0.92735,5e-05,8.41481]
[1777962023013,44.64,80893.14,0.0,-0.92735,5e-05,8.41481]
[1777962023077,44.64,80893.14,0.0,-0.92735,5e-05,8.41481]
[1777962023736,44.64,80892.09,0.0,-0.92741,5e-05,8.40983]
[1777962028772,44.64,80892.17,0.0,-0.92741,5e-05,8.40953]
[1777962029778,44.64,80876.61,0.0,-0.9282,5e-05,8.33784]
[1777962030785,44.64,80873.91,0.0,-0.92833,5e-05,8.32543]
[1777962033235,44.64,80875.68,0.0,-0.92828,5e-05,8.32909]
[1777962033331,44.64,80875.68,0.0,-0.92828,5e-05,8.32909]
[1777962033432,44.64,80875.69,0.0,-0.92828,5e-05,8.32912]
[1777962036827,44.64,80878.61,0.0,-0.92813,5e-05,8.34248]
[1777962038295,44.64,80878.61,0.0,-0.92813,5e-05,8.34248]
[1777962038323,44.64,80878.61,0.0,-0.92813,5e-05,8.34248]
[1777962038702,44.64,80881.75,0.0,-0.92798,5e-05,8.35681]
[1777962038985,44.64,80881.75,0.0,-0.92798,5e-05,8.35681]
[1777962044479,44.64,80882.84,0.0,-0.92792,5e-05,8.36157]
[1777962044530,44.64,80882.84,0.0,-0.92792,5e-05,8.36157]
[1777962044748,44.64,80882.79,0.0,-0.92793,5e-05,8.3612]
[1777962045335,44.64,80882.79,0.0,-0.92793,5e-05,8.3612]
[1777962045425,44.64,80879.45,0.0,-0.9281,5e-05,8.34585]
[1777962048910,44.64,80877.34,0.0,-0.9282,5e-05,8.33599]
[1777962054955,44.64,80877.89,0.0,-0.92818,5e-05,8.33825]
[1777962058981,44.64,80875.71,0.0,-0.9283,5e-05,8.32694]
[1777962065023,44.63,80875.26,0.0,-0.92835,5e-05,8.32242]
[1777962070059,44.63,80874.83,0.0,-0.9284,5e-05,8.3185]
[1777962075094,44.62,80875.06,0.0,-0.92841,5e-05,8.31765]
[1777962081136,44.62,80874.59,0.0,-0.92846,5e-05,8.31333]
[1777962087178,44.61,80873.55,0.0,-0.92853,5e-05,8.3065]
[1777962088185,44.61,80867.25,0.0,-0.92885,5e-05,8.27732]
[1777962089192,44.61,80864.62,0.0,-0.92899,5e-05,8.26501]
[1777962094226,44.61,80865.02,0.0,-0.92901,5e-05,8.26108]
[1777962099262,44.6,80864.26,0.0,-0.92907,5e-05,8.25635]
[1777962104298,44.6,80863.04,0.0,-0.92914,5e-05,8.24958]
[1777962109333,44.6,80863.05,0.0,-0.92915,5e-05,8.2485]
[1777962111347,44.6,80859.5,0.0,-0.92933,5e-05,8.23185]
[1777962116382,44.59,80857.89,0.0,-0.92943,5e-05,8.22359]
[1777962121417,44.59,80855.79,0.0,-0.92954,5e-05,8.21318]
[1777962122424,44.59,80850.49,0.0,-0.9298,5e-05,8.18889]
[1777962123431,44.59,80847.93,0.0,-0.92993,5e-05,8.17709]
[1777962124438,44.59,80845.2,0.0,-0.93007,5e-05,8.16457]
[1777962125752,44.59,80845.2,0.0,-0.93007,5e-05,8.16457]
[1777962125886,44.59,80845.2,0.0,-0.93007,5e-05,8.16457]
[1777962127459,44.59,80849.6,0.0,-0.92985,5e-05,8.18432]
[1777962129324,44.59,80849.33,0.0,-0.92987,5e-05,8.18299]
[1777962134508,44.59,80849.13,0.0,-0.92988,5e-05,8.18151]
[1777962138881,44.59,80848.94,0.0,-0.9299,5e-05,8.18038]
[1777962138540,44.59,80838.4,0.0,-0.93042,5e-05,8.13243]
[1777962139196,44.59,80838.4,0.0,-0.93042,5e-05,8.13243]
[1777962139544,44.59,80842.63,0.0,-0.93021,5e-05,8.15154]
[1777962140076,44.59,80842.63,0.0,-0.93021,5e-05,8.15154]
[1777962140551,44.59,80844.16,0.0,-0.93014,5e-05,8.15847]
[1777962142179,44.59,80846.65,0.0,-0.93001,5e-05,8.16973]
[1777962144245,44.59,80845.44,0.0,-0.93007,5e-05,8.1641]
[1777962144580,44.59,80841.23,0.0,-0.93028,5e-05,8.14492]
[1777962145586,44.59,80836.37,0.0,-0.93052,5e-05,8.12282]
[1777962147600,44.59,80832.41,0.0,-0.93072,5e-05,8.10486]
[1777962148201,44.59,80832.41,0.0,-0.93072,5e-05,8.10486]
[1777962148652,44.59,80832.41,0.0,-0.93072,5e-05,8.10486]
[1777962148707,44.59,80832.41,0.0,-0.93072,5e-05,8.10486]
[1777962148839,44.59,80832.41,0.0,-0.93072,5e-05,8.10486]
[1777962148883,44.59,80832.16,0.0,-0.93073,5e-05,8.10376]
[1777962151104,44.59,80832.32,0.0,-0.93072,5e-05,8.10454]
[1777962151628,44.59,80823.55,0.0,-0.93118,5e-05,8.0605]
[1777962153642,44.58,80822.91,0.0,-0.93123,5e-05,8.05663]
[1777962154998,44.58,80823.1,0.0,-0.93122,5e-05,8.05718]
[1777962157975,44.58,80822.56,0.0,-0.93126,5e-05,8.05381]
[1777962158029,44.58,80822.56,0.0,-0.93126,5e-05,8.05381]
[1777962158086,44.58,80822.56,0.0,-0.93126,5e-05,8.05381]
[1777962158677,44.58,80822.06,0.0,-0.93129,5e-05,8.05125]
[1777962160691,44.58,80829.86,0.0,-0.93091,5e-05,8.08627]
[1777962161780,44.58,80829.86,0.0,-0.93091,5e-05,8.08627]
[1777962161890,44.58,80826.47,0.0,-0.93107,5e-05,8.07099]
[1777962163714,44.58,80820.13,0.0,-0.93138,5e-05,8.04213]
[1777962165543,44.58,80820.34,0.0,-0.93138,5e-05,8.04279]
[1777962166761,44.58,80820.36,0.0,-0.93138,5e-05,8.04258]
[1777962166813,44.58,80820.36,0.0,-0.93138,5e-05,8.04258]
[1777962166825,44.58,80820.36,0.0,-0.93138,5e-05,8.04258]
[1777962166840,44.58,80820.32,0.0,-0.93138,5e-05,8.04211]
[1777962168748,44.58,80824.1,0.0,-0.93121,5e-05,8.05856]
[1777962171310,44.57,80826.44,0.0,-0.9311,5e-05,8.06848]
[1777962171326,44.57,80826.44,0.0,-0.9311,5e-05,8.06848]
[1777962171488,44.57,80826.44,0.0,-0.9311,5e-05,8.06848]
[1777962171575,44.57,80826.44,0.0,-0.9311,5e-05,8.06848]
[1777962171770,44.57,80827.37,0.0,-0.93106,5e-05,8.07233]
[1777962176807,44.57,80829.98,0.0,-0.93095,5e-05,8.08227]
[1777962182981,44.57,80830.9,0.0,-0.93092,5e-05,8.08492]
[1777962184865,44.56,80837.76,0.0,-0.9306,5e-05,8.11482]
[1777962187663,44.56,80840.0,0.0,-0.93049,5e-05,8.12488]
[1777962187667,44.56,80840.0,0.0,-0.93049,5e-05,8.12488]
[1777962187825,44.56,80840.0,0.0,-0.93049,5e-05,8.12488]
[1777962187886,44.56,80840.07,0.0,-0.93049,5e-05,8.12515]
[1777962192921,44.56,80840.35,0.0,-0.93049,5e-05,8.12495]
[1777962198964,44.55,80840.78,0.0,-0.9305,5e-05,8.12417]
[1777962204241,44.55,80842.05,0.0,-0.93045,5e-05,8.12848]
[1777962204293,44.55,80842.05,0.0,-0.93045,5e-05,8.12848]
[1777962204324,44.55,80842.05,0.0,-0.93045,5e-05,8.12848]
[1777962204426,44.55,80842.64,0.0,-0.93043,5e-05,8.13071]
[1777962207020,44.54,80846.18,0.0,-0.93027,5e-05,8.14541]
[1777962210365,44.54,80845.8,0.0,-0.9303,5e-05,8.14271]
[1777962210413,44.54,80845.8,0.0,-0.9303,5e-05,8.14271]
[1777962210576,44.54,80845.8,0.0,-0.9303,5e-05,8.14271]
[1777962210677,44.54,80845.12,0.0,-0.93034,5e-05,8.13867]
[1777962216083,44.53,80845.99,0.0,-0.93036,5e-05,8.13584]
[1777962217090,44.53,80850.04,0.0,-0.93016,5e-05,8.15415]
[1777962219585,44.53,80851.71,0.0,-0.93008,5e-05,8.16162]
[1777962219628,44.53,80851.71,0.0,-0.93008,5e-05,8.16162]
[1777962219825,44.53,80851.71,0.0,-0.93008,5e-05,8.16162]
[1777962219884,44.53,80852.12,0.0,-0.93006,5e-05,8.16321]
[1777962225146,44.53,80848.9,0.0,-0.93023,5e-05,8.14793]
[1777962226893,44.53,80848.9,0.0,-0.93023,5e-05,8.14793]
[1777962226945,44.53,80848.9,0.0,-0.93023,5e-05,8.14793]
[1777962226926,44.53,80848.16,0.0,-0.93027,5e-05,8.14436]
[1777962227077,44.53,80848.16,0.0,-0.93027,5e-05,8.14436]
[1777962227161,44.53,80848.09,0.0,-0.93027,5e-05,8.14404]
[1777962232196,44.53,80848.77,0.0,-0.93024,5e-05,8.14661]
[1777962236343,44.53,80849.4,0.0,-0.93021,5e-05,8.14916]
[1777962236383,44.53,80849.4,0.0,-0.93021,5e-05,8.14916]
[1777962236575,44.53,80849.4,0.0,-0.93021,5e-05,8.14916]
[1777962236677,44.53,80849.36,0.0,-0.93022,5e-05,8.14877]
[1777962241258,44.53,80845.77,0.0,-0.9304,5e-05,8.13206]
[1777962246294,44.53,80845.9,0.0,-0.9304,5e-05,8.13228]
[1777962251329,44.53,80845.65,0.0,-0.93041,5e-05,8.13083]
[1777962255357,44.52,80839.34,0.0,-0.93073,5e-05,8.102]
[1777962257928,44.52,80838.83,0.0,-0.93075,5e-05,8.09968]
[1777962257977,44.52,80838.83,0.0,-0.93075,5e-05,8.09968]
[1777962258024,44.52,80839.51,0.0,-0.93073,5e-05,8.10193]
[1777962258079,44.52,80839.51,0.0,-0.93073,5e-05,8.10193]
[1777962263413,44.52,80841.63,0.0,-0.93065,5e-05,8.10936]
[1777962267440,44.51,80838.2,0.0,-0.93084,5e-05,8.09208]
[1777962268235,44.51,80838.2,0.0,-0.93084,5e-05,8.09208]
[1777962268280,44.51,80838.2,0.0,-0.93084,5e-05,8.09208]
[1777962268328,44.51,80838.2,0.0,-0.93084,5e-05,8.09208]
[1777962268448,44.51,80838.29,0.0,-0.93084,5e-05,8.09208]
[1777962270461,44.51,80832.19,0.0,-0.93114,5e-05,8.06364]
[1777962272475,44.51,80828.69,0.0,-0.93136,5e-05,8.0427]
[1777962273048,44.51,80828.69,0.0,-0.93136,5e-05,8.0427]
[1777962273077,44.51,80828.69,0.0,-0.93136,5e-05,8.0427]
[1777962273089,44.51,80828.69,0.0,-0.93136,5e-05,8.0427]
[1777962273910,44.51,80828.69,0.0,-0.93136,5e-05,8.0427]
[1777962274011,44.51,80829.32,0.0,-0.93133,5e-05,8.04485]
[1777962274080,44.51,80829.32,0.0,-0.93133,5e-05,8.04485]
[1777962277515,44.5,80816.43,0.0,-0.93197,5e-05,7.98573]
[1777962278521,44.5,80810.05,0.0,-0.93229,5e-05,7.9568]
[1777962280536,44.5,80806.97,0.0,-0.93244,5e-05,7.94257]
[1777962283335,44.5,80806.45,0.0,-0.93246,5e-05,7.94026]
[1777962283992,44.5,80806.45,0.0,-0.93246,5e-05,7.94026]
[1777962284037,44.5,80806.45,0.0,-0.93246,5e-05,7.94026]
[1777962284075,44.5,80806.59,0.0,-0.93245,5e-05,7.94111]
[1777962284165,44.5,80806.59,0.0,-0.93245,5e-05,7.94111]
[1777962284563,44.5,80806.91,0.0,-0.93244,5e-05,7.94276]
[1777962287585,44.5,80801.49,0.0,-0.9327,5e-05,7.91831]
[1777962291189,44.5,80803.32,0.0,-0.93262,5e-05,7.92604]
[1777962291232,44.5,80803.32,0.0,-0.93262,5e-05,7.92604]
[1777962291329,44.5,80803.32,0.0,-0.93262,5e-05,7.92604]
[1777962291620,44.5,80803.22,0.0,-0.93263,5e-05,7.92506]
[1777962295329,44.5,80804.25,0.0,-0.9326,5e-05,7.92808]
[1777962295381,44.5,80804.25,0.0,-0.9326,5e-05,7.92808]
[1777962295578,44.5,80804.25,0.0,-0.9326,5e-05,7.92808]
[1777962298013,44.49,80803.25,0.0,-0.93266,5e-05,7.92254]
[1777962298022,44.49,80803.25,0.0,-0.93266,5e-05,7.92254]
[1777962298052,44.49,80802.94,0.0,-0.93268,5e-05,7.92012]
[1777962298078,44.49,80802.94,0.0,-0.93268,5e-05,7.92012]
[1777962303704,44.49,80807.87,0.0,-0.93247,5e-05,7.93968]
[1777962305040,44.49,80807.87,0.0,-0.93247,5e-05,7.93968]
[1777962305075,44.48,80807.91,0.0,-0.93248,5e-05,7.93882]
[1777962305080,44.48,80807.91,0.0,-0.93248,5e-05,7.93882]
[1777962305092,44.48,80807.91,0.0,-0.93248,5e-05,7.93882]
[1777962305194,44.48,80807.91,0.0,-0.93248,5e-05,7.93882]
[1777962305327,44.48,80807.91,0.0,-0.93248,5e-05,7.93882]
[1777962305717,44.48,80812.7,0.0,-0.93225,5e-05,7.96032]
[1777962307732,44.48,80818.19,0.0,-0.93199,5e-05,7.98467]
[1777962308853,44.48,80818.19,0.0,-0.93199,5e-05,7.98467]
[1777962308900,44.48,80818.19,0.0,-0.93199,5e-05,7.98467]
[1777962309081,44.48,80818.19,0.0,-0.93199,5e-05,7.98467]
[1777962308929,44.48,80819.2,0.0,-0.93194,5e-05,7.98879]
[1777962310068,44.48,80819.2,0.0,-0.93194,5e-05,7.98879]
[1777962310076,44.48,80819.2,0.0,-0.93194,5e-05,7.98879]
[1777962310120,44.48,80819.09,0.0,-0.93195,5e-05,7.98807]
[1777962312199,44.48,80818.63,0.0,-0.93198,5e-05,7.98555]
[1777962312325,44.48,80818.63,0.0,-0.93198,5e-05,7.98555]
[1777962315777,44.48,80819.44,0.0,-0.93195,5e-05,7.98853]
[1777962315823,44.48,80819.44,0.0,-0.93195,5e-05,7.98853]
[1777962315831,44.48,80819.44,0.0,-0.93195,5e-05,7.98853]
[1777962315925,44.48,80819.37,0.0,-0.93195,5e-05,7.98799]
[1777962320700,44.47,80819.62,0.0,-0.93195,5e-05,7.98823]
[1777962320748,44.47,80819.62,0.0,-0.93195,5e-05,7.98823]
[1777962320826,44.47,80819.62,0.0,-0.93195,5e-05,7.98823]
[1777962323317,44.47,80818.61,0.0,-0.93201,5e-05,7.98303]
[1777962323328,44.47,80818.61,0.0,-0.93201,5e-05,7.98303]
[1777962323368,44.47,80818.61,0.0,-0.93201,5e-05,7.98303]
[1777962324851,44.47,80818.65,0.0,-0.93201,5e-05,7.98279]
[1777962325824,44.47,80818.65,0.0,-0.93201,5e-05,7.98279]
[1777962326078,44.47,80818.65,0.0,-0.93201,5e-05,7.98279]
[1777962325923,44.47,80818.65,0.0,-0.93201,5e-05,7.98258]
[1777962330893,44.47,80823.72,0.0,-0.93178,5e-05,8.00436]
[1777962331900,44.47,80827.21,0.0,-0.93164,5e-05,8.01546]
[1777962333581,44.47,80826.76,0.0,-0.93167,5e-05,8.01316]
[1777962333630,44.47,80826.76,0.0,-0.93167,5e-05,8.01316]
[1777962333826,44.47,80826.76,0.0,-0.93167,5e-05,8.01316]
[1777962333915,44.47,80826.68,0.0,-0.93167,5e-05,8.01254]
[1777962334857,44.47,80826.68,0.0,-0.93167,5e-05,8.01254]
[1777962334921,44.47,80826.68,0.0,-0.93167,5e-05,8.01254]
[1777962335075,44.47,80826.68,0.0,-0.93167,5e-05,8.01254]
[1777962340964,44.46,80827.05,0.0,-0.9317,5e-05,8.01009]
[1777962345998,44.45,80826.47,0.0,-0.93177,5e-05,8.00426]
[1777962348177,44.45,80827.27,0.0,-0.93174,5e-05,8.00659]
[1777962348229,44.45,80827.27,0.0,-0.93174,5e-05,8.00659]
[1777962348327,44.45,80827.27,0.0,-0.93174,5e-05,8.00659]
[1777962349449,44.45,80827.27,0.0,-0.93174,5e-05,8.00659]
[1777962349501,44.45,80827.27,0.0,-0.93174,5e-05,8.00659]
[1777962349575,44.45,80827.27,0.0,-0.93174,5e-05,8.00659]
[1777962349676,44.44,80827.27,0.0,-0.93175,5e-05,8.00594]
[1777962355062,44.44,80827.05,0.0,-0.9318,5e-05,8.0011]
[1777962359922,44.43,80827.34,0.0,-0.93181,5e-05,7.99984]
[1777962359970,44.43,80827.34,0.0,-0.93181,5e-05,7.99984]
[1777962360079,44.43,80827.34,0.0,-0.93181,5e-05,7.99984]
[1777962360097,44.43,80827.33,0.0,-0.93182,5e-05,7.99916]
[1777962361437,44.43,80827.17,0.0,-0.93184,5e-05,7.9978]
[1777962361488,44.43,80827.17,0.0,-0.93184,5e-05,7.9978]
[1777962361574,44.43,80827.17,0.0,-0.93184,5e-05,7.9978]
[1777962363552,44.42,80827.17,0.0,-0.93185,5e-05,7.99653]
[1777962363582,44.42,80827.17,0.0,-0.93185,5e-05,7.99653]
[1777962365165,44.42,80823.12,0.0,-0.93206,5e-05,7.97702]
[1777962365207,44.42,80823.12,0.0,-0.93206,5e-05,7.97702]
[1777962365327,44.42,80823.12,0.0,-0.93206,5e-05,7.97702]
[1777962366139,44.42,80822.77,0.0,-0.93209,5e-05,7.97484]
[1777962371428,44.42,80823.69,0.0,-0.93205,5e-05,7.9781]
[1777962371471,44.42,80823.69,0.0,-0.93205,5e-05,7.9781]
[1777962371575,44.42,80823.69,0.0,-0.93205,5e-05,7.9781]
[1777962371676,44.42,80824.3,0.0,-0.93202,5e-05,7.98063]
[1777962373268,44.41,80824.14,0.0,-0.93203,5e-05,7.97968]
[1777962373282,44.41,80824.14,0.0,-0.93203,5e-05,7.97968]
[1777962373324,44.41,80824.14,0.0,-0.93203,5e-05,7.97968]
[1777962379223,44.41,80824.38,0.0,-0.93204,5e-05,7.9795]
[1777962379275,44.41,80824.38,0.0,-0.93204,5e-05,7.9795]
[1777962379325,44.41,80824.38,0.0,-0.93204,5e-05,7.9795]
[1777962379376,44.41,80823.95,0.0,-0.93206,5e-05,7.97736]
[1777962381279,44.41,80824.73,0.0,-0.93202,5e-05,7.98068]
[1777962381324,44.41,80824.73,0.0,-0.93202,5e-05,7.98068]
[1777962383593,44.41,80824.94,0.0,-0.93202,5e-05,7.98122]
[1777962383828,44.41,80824.94,0.0,-0.93202,5e-05,7.98122]
[1777962386196,44.41,80823.91,0.0,-0.93207,5e-05,7.97596]
[1777962386246,44.41,80823.91,0.0,-0.93207,5e-05,7.97596]
[1777962386330,44.41,80823.91,0.0,-0.93207,5e-05,7.97596]
[1777962386402,44.41,80824.8,0.0,-0.93203,5e-05,7.97977]
[1777962392320,44.4,80824.66,0.0,-0.93209,5e-05,7.9735]
[1777962397355,44.4,80824.4,0.0,-0.93211,5e-05,7.97137]
[1777962398913,44.4,80824.4,0.0,-0.93211,5e-05,7.97137]
[1777962399973,44.4,80824.91,0.0,-0.93209,5e-05,7.9733]
[1777962400024,44.4,80824.91,0.0,-0.93209,5e-05,7.9733]
[1777962400080,44.4,80824.91,0.0,-0.93209,5e-05,7.9733]
[1777962400074,44.4,80824.89,0.0,-0.93209,5e-05,7.97303]
[1777962400377,44.4,80825.81,0.0,-0.93205,5e-05,7.97718]
[1777962401551,44.4,80825.81,0.0,-0.93205,5e-05,7.97718]
[1777962401578,44.4,80825.81,0.0,-0.93205,5e-05,7.97718]
[1777962401594,44.4,80825.81,0.0,-0.93205,5e-05,7.97718]
[1777962401782,44.4,80825.81,0.0,-0.93205,5e-05,7.97718]
[1777962401825,44.4,80825.81,0.0,-0.93205,5e-05,7.97718]
[1777962404324,44.4,80827.0,0.0,-0.932,5e-05,7.98198]
[1777962406049,44.4,80827.34,0.0,-0.93198,5e-05,7.98332]
[1777962406058,44.4,80827.34,0.0,-0.93198,5e-05,7.98332]
[1777962406076,44.4,80827.34,0.0,-0.93198,5e-05,7.98332]
[1777962406150,44.4,80827.31,0.0,-0.93199,5e-05,7.98279]
[1777962410290,44.4,80829.4,0.0,-0.93189,5e-05,7.9916]
[1777962410326,44.4,80829.4,0.0,-0.93189,5e-05,7.9916]
[1777962410339,44.4,80829.4,0.0,-0.93189,5e-05,7.9916]
[1777962414843,44.39,80826.82,0.0,-0.93203,5e-05,7.97914]
[1777962414895,44.39,80826.82,0.0,-0.93203,5e-05,7.97914]
[1777962415080,44.39,80826.82,0.0,-0.93203,5e-05,7.97914]
[1777962417470,44.39,80823.81,0.0,-0.93218,5e-05,7.965]
[1777962417520,44.39,80823.81,0.0,-0.93218,5e-05,7.965]
[1777962417575,44.39,80823.81,0.0,-0.93218,5e-05,7.965]
[1777962417676,44.39,80822.85,0.0,-0.93223,5e-05,7.96051]
[1777962419947,44.39,80822.6,0.0,-0.93224,5e-05,7.95921]
[1777962420014,44.39,80822.6,0.0,-0.93224,5e-05,7.95921]
[1777962420080,44.39,80822.6,0.0,-0.93224,5e-05,7.95921]
[1777962420116,44.39,80818.3,0.0,-0.93245,5e-05,7.93957]
[1777962424548,44.39,80816.18,0.0,-0.93256,5e-05,7.92968]
[1777962424578,44.39,80816.18,0.0,-0.93256,5e-05,7.92968]
[1777962424650,44.39,80815.37,0.0,-0.9326,5e-05,7.92592]
[1777962425984,44.39,80815.37,0.0,-0.9326,5e-05,7.92592]
[1777962425997,44.39,80815.37,0.0,-0.9326,5e-05,7.92592]
[1777962426076,44.39,80815.37,0.0,-0.9326,5e-05,7.92592]
[1777962427968,44.39,80815.25,0.0,-0.93261,5e-05,7.92516]
[1777962433752,44.39,80814.26,0.0,-0.93267,5e-05,7.92007]
[1777962433804,44.39,80814.26,0.0,-0.93267,5e-05,7.92007]
[1777962433825,44.39,80814.26,0.0,-0.93267,5e-05,7.92007]
[1777962433896,44.39,80815.03,0.0,-0.93263,5e-05,7.92331]
[1777962435561,44.39,80814.44,0.0,-0.93266,5e-05,7.92066]
[1777962435578,44.39,80814.44,0.0,-0.93266,5e-05,7.92066]
[1777962435696,44.39,80814.44,0.0,-0.93266,5e-05,7.92066]
[1777962439094,44.39,80814.51,0.0,-0.93266,5e-05,7.92067]
[1777962439328,44.39,80814.32,0.0,-0.93267,5e-05,7.91962]
[1777962439796,44.39,80814.32,0.0,-0.93267,5e-05,7.91962]
[1777962439863,44.39,80811.09,0.0,-0.93283,5e-05,7.90513]
[1777962440671,44.39,80807.28,0.0,-0.93301,5e-05,7.88798]
[1777962443471,44.39,80805.38,0.0,-0.9331,5e-05,7.8794]
[1777962443691,44.39,80805.47,0.0,-0.9331,5e-05,7.87977]
[1777962444301,44.39,80805.47,0.0,-0.9331,5e-05,7.87977]
[1777962444324,44.39,80805.47,0.0,-0.9331,5e-05,7.87977]
[1777962444353,44.39,80805.47,0.0,-0.9331,5e-05,7.87977]
[1777962448448,44.39,80805.8,0.0,-0.93308,5e-05,7.88118]
[1777962448576,44.39,80805.8,0.0,-0.93308,5e-05,7.88118]
[1777962451175,44.39,80805.87,0.0,-0.93308,5e-05,7.88144]
[1777962451221,44.39,80805.87,0.0,-0.93308,5e-05,7.88144]
[1777962450741,44.39,80810.24,0.0,-0.93287,5e-05,7.90099]
[1777962451325,44.39,80810.24,0.0,-0.93287,5e-05,7.90099]
[1777962451748,44.39,80812.02,0.0,-0.93282,5e-05,7.90458]
[1777962453376,44.39,80812.44,0.0,-0.9328,5e-05,7.90642]
[1777962453576,44.39,80812.44,0.0,-0.9328,5e-05,7.90642]
[1777962453750,44.39,80812.44,0.0,-0.9328,5e-05,7.90642]
[1777962455209,44.39,80812.48,0.0,-0.9328,5e-05,7.90655]
[1777962455330,44.39,80812.31,0.0,-0.93281,5e-05,7.90574]
[1777962457651,44.39,80812.05,0.0,-0.93282,5e-05,7.90448]
[1777962457702,44.39,80812.05,0.0,-0.93282,5e-05,7.90448]
[1777962457825,44.39,80812.05,0.0,-0.93282,5e-05,7.90448]
[1777962457912,44.39,80811.78,0.0,-0.93283,5e-05,7.90318]
[1777962464840,44.38,80811.55,0.0,-0.93285,5e-05,7.90193]
[1777962466720,44.38,80811.55,0.0,-0.93285,5e-05,7.90193]
[1777962466772,44.38,80811.55,0.0,-0.93285,5e-05,7.90193]
[1777962466827,44.38,80811.55,0.0,-0.93285,5e-05,7.90193]
[1777962466922,44.38,80811.38,0.0,-0.93286,5e-05,7.90107]
[1777962467495,44.38,80811.38,0.0,-0.93286,5e-05,7.90107]
[1777962467861,44.38,80818.8,0.0,-0.9325,5e-05,7.93438]
[1777962468454,44.38,80818.8,0.0,-0.9325,5e-05,7.93438]
[1777962468867,44.38,80822.15,0.0,-0.93234,5e-05,7.94942]
[1777962470034,44.38,80822.15,0.0,-0.93234,5e-05,7.94942]
[1777962470075,44.38,80822.15,0.0,-0.93234,5e-05,7.94942]
[1777962470084,44.38,80822.15,0.0,-0.93234,5e-05,7.94942]
[1777962470135,44.38,80822.48,0.0,-0.93232,5e-05,7.95071]
[1777962470465,44.38,80822.48,0.0,-0.93232,5e-05,7.95071]
[1777962470576,44.38,80822.48,0.0,-0.93232,5e-05,7.95071]
[1777962477931,44.38,80822.13,0.0,-0.93235,5e-05,7.94825]
[1777962480952,44.38,80825.2,0.0,-0.9322,5e-05,7.9617]
[1777962483486,44.38,80826.16,0.0,-0.93216,5e-05,7.96588]
[1777962483512,44.38,80826.16,0.0,-0.93216,5e-05,7.96588]
[1777962483577,44.38,80826.16,0.0,-0.93216,5e-05,7.96588]
[1777962489009,44.38,80827.82,0.0,-0.93209,5e-05,7.97219]
[1777962494045,44.38,80826.31,0.0,-0.93217,5e-05,7.96452]
[1777962499080,44.37,80822.65,0.0,-0.93236,5e-05,7.94721]
[1777962500087,44.37,80818.19,0.0,-0.93258,5e-05,7.92701]
[1777962501093,44.37,80810.92,0.0,-0.93293,5e-05,7.89427]
[1777962502141,44.37,80810.92,0.0,-0.93293,5e-05,7.89427]
[1777962502181,44.37,80810.92,0.0,-0.93293,5e-05,7.89427]
[1777962502324,44.37,80809.17,0.0,-0.93302,5e-05,7.88636]
[1777962508143,44.37,80805.07,0.0,-0.93321,5e-05,7.86786]
[1777962511159,44.37,80806.34,0.0,-0.93315,5e-05,7.87354]
[1777962511211,44.37,80806.34,0.0,-0.93315,5e-05,7.87354]
[1777962511325,44.37,80806.34,0.0,-0.93315,5e-05,7.87354]
[1777962517206,44.37,80805.04,0.0,-0.93325,5e-05,7.86336]
[1777962520586,44.37,80806.24,0.0,-0.93319,5e-05,7.86874]
[1777962520636,44.37,80806.24,0.0,-0.93319,5e-05,7.86874]
[1777962520829,44.37,80806.24,0.0,-0.93319,5e-05,7.86874]
[1777962526270,44.37,80804.54,0.0,-0.93327,5e-05,7.86112]
[1777962531305,44.37,80804.36,0.0,-0.93328,5e-05,7.86033]
[1777962536099,44.37,80802.43,0.0,-0.93337,5e-05,7.85173]
[1777962536164,44.37,80802.43,0.0,-0.93337,5e-05,7.85173]
[1777962536324,44.37,80802.43,0.0,-0.93337,5e-05,7.85173]
[1777962541374,44.37,80804.98,0.0,-0.93325,5e-05,7.86318]
[1777962542382,44.37,80807.14,0.0,-0.93315,5e-05,7.87284]
[1777962543952,44.37,80807.14,0.0,-0.93315,5e-05,7.87284]
[1777962543982,44.37,80807.14,0.0,-0.93315,5e-05,7.87284]
[1777962544078,44.37,80807.14,0.0,-0.93315,5e-05,7.87284]
[1777962549431,44.37,80807.95,0.0,-0.93311,5e-05,7.87629]
[1777962554466,44.37,80807.7,0.0,-0.93312,5e-05,7.87502]
[1777962559501,44.37,80807.54,0.0,-0.93313,5e-05,7.87416]
[1777962562522,44.37,80810.57,0.0,-0.93299,5e-05,7.88764]
[1777962563529,44.37,80815.55,0.0,-0.93275,5e-05,7.90993]
[1777962564543,44.37,80815.55,0.0,-0.93275,5e-05,7.90993]
[1777962564580,44.37,80815.55,0.0,-0.93275,5e-05,7.90993]
[1777962564594,44.37,80815.55,0.0,-0.93275,5e-05,7.90993]
[1777962566799,44.37,80817.88,0.0,-0.93264,5e-05,7.92021]
[1777962566824,44.37,80817.88,0.0,-0.93264,5e-05,7.92021]
[1777962572592,44.37,80815.61,0.0,-0.93279,5e-05,7.90501]
[1777962577727,44.37,80816.01,0.0,-0.93277,5e-05,7.90649]
[1777962577780,44.37,80816.01,0.0,-0.93277,5e-05,7.90649]
[1777962577837,44.37,80816.01,0.0,-0.93277,5e-05,7.90649]
[1777962586690,44.37,80815.83,0.0,-0.93279,5e-05,7.90488]
[1777962588130,44.37,80815.83,0.0,-0.93279,5e-05,7.90488]
[1777962588179,44.37,80815.83,0.0,-0.93279,5e-05,7.90488]
[1777962588325,44.37,80815.83,0.0,-0.93279,5e-05,7.90488]
[1777962594746,44.36,80815.3,0.0,-0.93282,5e-05,7.90188]
[1777962597286,44.36,80815.3,0.0,-0.93282,5e-05,7.90188]
[1777962597326,44.36,80815.3,0.0,-0.93282,5e-05,7.90188]
[1777962600350,44.36,80814.59,0.0,-0.93286,5e-05,7.89847]
[1777962601317,44.36,80814.17,0.0,-0.93288,5e-05,7.89638]
[1777962601325,44.36,80814.17,0.0,-0.93288,5e-05,7.89638]
[1777962601426,44.36,80807.5,0.0,-0.9332,5e-05,7.86648]
[1777962601795,44.36,80804.64,0.0,-0.93334,5e-05,7.85368]
[1777962605227,44.36,80804.15,0.0,-0.93336,5e-05,7.85149]
[1777962605279,44.36,80804.15,0.0,-0.93336,5e-05,7.85149]
[1777962605327,44.36,80804.15,0.0,-0.93336,5e-05,7.85149]
[1777962605376,44.36,80809.33,0.0,-0.93312,5e-05,7.87463]
[1777962605823,44.36,80813.22,0.0,-0.93293,5e-05,7.89206]
[1777962610858,44.36,80811.76,0.0,-0.933,5e-05,7.88523]
[1777962613005,44.36,80811.19,0.0,-0.93303,5e-05,7.88262]
[1777962613057,44.36,80811.19,0.0,-0.93303,5e-05,7.88262]
[1777962613075,44.36,80811.19,0.0,-0.93303,5e-05,7.88262]
[1777962618915,44.36,80812.18,0.0,-0.93299,5e-05,7.88669]
[1777962619570,44.36,80812.18,0.0,-0.93299,5e-05,7.88669]
[1777962619611,44.36,80812.18,0.0,-0.93299,5e-05,7.88669]
[1777962619826,44.36,80812.18,0.0,-0.93299,5e-05,7.88669]
[1777962619922,44.36,80809.92,0.0,-0.9331,5e-05,7.87651]
[1777962621936,44.36,80807.78,0.0,-0.9332,5e-05,7.86682]
[1777962626971,44.36,80809.26,0.0,-0.93314,5e-05,7.87253]
[1777962627594,44.36,80809.26,0.0,-0.93314,5e-05,7.87253]
[1777962627646,44.36,80809.26,0.0,-0.93314,5e-05,7.87253]
[1777962627825,44.36,80809.26,0.0,-0.93314,5e-05,7.87253]
[1777962633014,44.36,80812.46,0.0,-0.93302,5e-05,7.88225]
[1777962635394,44.36,80812.19,0.0,-0.93303,5e-05,7.88101]
[1777962635446,44.36,80812.19,0.0,-0.93303,5e-05,7.88101]
[1777962635577,44.36,80812.19,0.0,-0.93303,5e-05,7.88101]
[1777962642077,44.36,80811.65,0.0,-0.93307,5e-05,7.87743]
[1777962644507,44.35,80811.46,0.0,-0.93309,5e-05,7.87605]
[1777962645098,44.35,80805.44,0.0,-0.93338,5e-05,7.84911]
[1777962646106,44.35,80803.07,0.0,-0.9335,5e-05,7.83809]
[1777962649681,44.35,80803.26,0.0,-0.93349,5e-05,7.83859]
[1777962655169,44.35,80802.31,0.0,-0.93355,5e-05,7.83332]
[1777962660204,44.35,80802.93,0.0,-0.93352,5e-05,7.83575]
[1777962662218,44.35,80805.09,0.0,-0.93343,5e-05,7.84466]
[1777962663225,44.35,80808.69,0.0,-0.93326,5e-05,7.86038]
[1777962667253,44.34,80814.36,0.0,-0.93299,5e-05,7.88488]
[1777962672288,44.34,80815.81,0.0,-0.93293,5e-05,7.89104]
[1777962677323,44.34,80814.06,0.0,-0.93302,5e-05,7.88289]
[1777962682358,44.34,80813.88,0.0,-0.93303,5e-05,7.88184]
[1777962687394,44.34,80814.67,0.0,-0.93299,5e-05,7.88516]
[1777962692429,44.34,80813.42,0.0,-0.93309,5e-05,7.87497]
[1777962693436,44.34,80810.59,0.0,-0.93322,5e-05,7.86227]
[1777962694443,44.34,80802.0,0.0,-0.93364,5e-05,7.82347]
[1777962695450,44.34,80799.64,0.0,-0.93376,5e-05,7.81261]
[1777962699478,44.34,80801.78,0.0,-0.93367,5e-05,7.8209]
[1777962704513,44.33,80800.83,0.0,-0.93373,5e-05,7.81507]
[1777962710555,44.33,80800.19,0.0,-0.93378,5e-05,7.81034]
[1777962715589,44.32,80800.18,0.0,-0.9338,5e-05,7.80874]
[1777962721632,44.32,80802.9,0.0,-0.93369,5e-05,7.81899]
[1777962726667,44.32,80802.85,0.0,-0.9337,5e-05,7.81828]
[1777962731703,44.31,80801.36,0.0,-0.93378,5e-05,7.81038]
[1777962737743,44.31,80801.64,0.0,-0.93379,5e-05,7.8098]
[1777962741772,44.31,80805.49,0.0,-0.93362,5e-05,7.82576]
[1777962747814,44.3,80806.48,0.0,-0.93359,5e-05,7.82857]
[1777962752849,44.3,80805.86,0.0,-0.93367,5e-05,7.81974]
[1777962754862,44.3,80807.93,0.0,-0.93358,5e-05,7.82834]
[1777962759898,44.29,80806.61,0.0,-0.93366,5e-05,7.82077]
[1777962764933,44.29,80813.09,0.0,-0.93337,5e-05,7.84811]
[1777962768378,44.29,80812.15,0.0,-0.93342,5e-05,7.84317]
[1777962768476,44.29,80812.66,0.0,-0.9334,5e-05,7.84473]
[1777962773999,44.28,80815.86,0.0,-0.93327,5e-05,7.85717]
[1777962777019,44.28,80818.1,0.0,-0.93317,5e-05,7.86644]
[1777962782054,44.28,80817.53,0.0,-0.93321,5e-05,7.86302]
[1777962789103,44.27,80816.31,0.0,-0.93328,5e-05,7.85605]
[1777962794143,44.27,80816.04,0.0,-0.9333,5e-05,7.85414]
[1777962800185,44.27,80816.93,0.0,-0.93326,5e-05,7.85784]
[1777962804616,44.27,80820.66,0.0,-0.93309,5e-05,7.87386]
[1777962808242,44.27,80825.02,0.0,-0.93289,5e-05,7.89309]
[1777962811263,44.27,80827.24,0.0,-0.93281,5e-05,7.89859]
[1777962812663,44.27,80827.13,0.0,-0.93282,5e-05,7.898]
[1777962812713,44.27,80827.13,0.0,-0.93282,5e-05,7.898]
[1777962812827,44.27,80827.13,0.0,-0.93282,5e-05,7.898]
[1777962814284,44.27,80827.09,0.0,-0.93282,5e-05,7.89774]
[1777962817306,44.27,80829.33,0.0,-0.93271,5e-05,7.9077]
[1777962818455,44.27,80831.67,0.0,-0.9326,5e-05,7.91818]
[1777962822591,44.27,80833.76,0.0,-0.9325,5e-05,7.92731]
[1777962823348,44.27,80830.28,0.0,-0.93267,5e-05,7.91156]
[1777962824355,44.27,80825.22,0.0,-0.93292,5e-05,7.88843]
[1777962826369,44.26,80820.45,0.0,-0.93316,5e-05,7.86667]
[1777962831404,44.26,80819.63,0.0,-0.93321,5e-05,7.86153]
[1777962836439,44.26,80826.03,0.0,-0.93292,5e-05,7.88885]
[1777962837446,44.26,80830.42,0.0,-0.93271,5e-05,7.90828]
[1777962838453,44.26,80835.66,0.0,-0.93246,5e-05,7.93184]
[1777962843488,44.26,80837.06,0.0,-0.93239,5e-05,7.93774]
[1777962843683,44.26,80837.06,0.0,-0.93239,5e-05,7.93774]
[1777962843834,44.26,80837.06,0.0,-0.93239,5e-05,7.93774]
[1777962844495,44.26,80840.63,0.0,-0.93222,5e-05,7.95415]
[1777962847557,44.26,80842.12,0.0,-0.93214,5e-05,7.96116]
[1777962847578,44.26,80841.9,0.0,-0.93214,5e-05,7.9607]
[1777962851544,44.26,80854.91,0.0,-0.9315,5e-05,8.02063]
[1777962852551,44.26,80852.61,0.0,-0.93161,5e-05,8.01038]
[1777962857576,44.26,80850.24,0.0,-0.93171,5e-05,8.00043]
[1777962857622,44.26,80850.24,0.0,-0.93171,5e-05,8.00043]
[1777962857827,44.26,80851.35,0.0,-0.93166,5e-05,8.00565]
[1777962858720,44.26,80851.42,0.0,-0.93165,5e-05,8.00615]
[1777962858772,44.26,80851.42,0.0,-0.93165,5e-05,8.00615]
[1777962858824,44.26,80851.42,0.0,-0.93165,5e-05,8.00615]
[1777962859600,44.26,80851.92,0.0,-0.93163,5e-05,8.0086]
[1777962862534,44.27,80851.22,0.0,-0.93166,5e-05,8.00579]
[1777962864086,44.27,80851.62,0.0,-0.93163,5e-05,8.00796]
[1777962864134,44.27,80851.62,0.0,-0.93163,5e-05,8.00796]
[1777962865007,44.27,80852.01,0.0,-0.93161,5e-05,8.0099]
[1777962865079,44.27,80852.01,0.0,-0.93161,5e-05,8.0099]
[1777962865643,44.27,80852.42,0.0,-0.93159,5e-05,8.01193]
[1777962868600,44.27,80854.24,0.0,-0.9315,5e-05,8.02052]
[1777962873698,44.27,80855.25,0.0,-0.93147,5e-05,8.02174]
[1777962878734,44.27,80855.53,0.0,-0.93144,5e-05,8.02395]
[1777962879741,44.27,80847.51,0.0,-0.93184,5e-05,7.98781]
[1777962883646,44.27,80847.88,0.0,-0.93181,5e-05,7.98998]
[1777962883698,44.27,80847.88,0.0,-0.93181,5e-05,7.98998]
[1777962883839,44.28,80849.36,0.0,-0.93173,5e-05,7.99715]
[1777962884708,44.28,80849.36,0.0,-0.93173,5e-05,7.99715]
[1777962884776,44.28,80849.87,0.0,-0.93171,5e-05,7.99969]
[1777962889812,44.28,80848.99,0.0,-0.93174,5e-05,7.99684]
[1777962895012,44.28,80849.64,0.0,-0.9317,5e-05,8.00067]
[1777962895062,44.28,80849.64,0.0,-0.9317,5e-05,8.00067]
[1777962895087,44.28,80849.64,0.0,-0.9317,5e-05,8.00067]
[1777962895828,44.28,80848.45,0.0,-0.93175,5e-05,7.9955]
[1777962895936,44.28,80848.45,0.0,-0.93175,5e-05,7.9955]
[1777962896037,44.28,80848.7,0.0,-0.93174,5e-05,7.99685]
[1777962899902,44.28,80850.03,0.0,-0.93166,5e-05,8.00353]
[1777962899947,44.28,80850.03,0.0,-0.93166,5e-05,8.00353]
[1777962900092,44.28,80850.03,0.0,-0.93166,5e-05,8.00353]
[1777962900901,44.28,80853.26,0.0,-0.9315,5e-05,8.01837]
[1777962901089,44.28,80853.26,0.0,-0.9315,5e-05,8.01837]
[1777962901678,44.28,80853.26,0.0,-0.9315,5e-05,8.01837]
[1777962901730,44.28,80853.26,0.0,-0.9315,5e-05,8.01837]
[1777962901719,44.29,80856.25,0.0,-0.93135,5e-05,8.03227]
[1777962901899,44.29,80860.31,0.0,-0.93115,5e-05,8.0507]
[1777962905280,44.29,80860.34,0.0,-0.93115,5e-05,8.05111]
[1777962905925,44.29,80863.83,0.0,-0.93097,5e-05,8.06724]
[1777962906932,44.29,80870.29,0.0,-0.93065,5e-05,8.09675]
[1777962908731,44.29,80870.29,0.0,-0.93065,5e-05,8.09675]
[1777962908804,44.29,80871.35,0.0,-0.9306,5e-05,8.10165]
[1777962908825,44.29,80871.35,0.0,-0.9306,5e-05,8.10165]
[1777962909953,44.29,80865.24,0.0,-0.9309,5e-05,8.07394]
[1777962910960,44.29,80859.07,0.0,-0.9312,5e-05,8.046]
[1777962913055,44.29,80859.27,0.0,-0.93119,5e-05,8.04705]
[1777962913082,44.29,80859.27,0.0,-0.93119,5e-05,8.04705]
[1777962913329,44.29,80859.27,0.0,-0.93119,5e-05,8.04705]
[1777962913430,44.29,80858.96,0.0,-0.9312,5e-05,8.04596]
[1777962916339,44.29,80858.9,0.0,-0.93121,5e-05,8.04585]
[1777962916386,44.29,80858.9,0.0,-0.93121,5e-05,8.04585]
[1777962916574,44.29,80858.9,0.0,-0.93121,5e-05,8.04585]
[1777962918155,44.29,80862.16,0.0,-0.93104,5e-05,8.06098]
[1777962918162,44.29,80862.16,0.0,-0.93104,5e-05,8.06098]
[1777962918325,44.29,80862.16,0.0,-0.93104,5e-05,8.06098]
[1777962918426,44.29,80862.97,0.0,-0.931,5e-05,8.06493]
[1777962924050,44.29,80862.54,0.0,-0.93101,5e-05,8.06364]
[1777962925882,44.29,80862.4,0.0,-0.93102,5e-05,8.06314]
[1777962925932,44.29,80862.4,0.0,-0.93102,5e-05,8.06314]
[1777962926078,44.29,80862.4,0.0,-0.93102,5e-05,8.06314]
[1777962926468,44.29,80862.4,0.0,-0.93102,5e-05,8.06314]
[1777962926564,44.29,80862.4,0.0,-0.93102,5e-05,8.06314]
[1777962926575,44.29,80862.4,0.0,-0.93102,5e-05,8.06314]
[1777962926676,44.29,80862.53,0.0,-0.93101,5e-05,8.06399]
[1777962932106,44.29,80862.03,0.0,-0.93106,5e-05,8.05752]
[1777962933116,44.29,80873.05,0.0,-0.93052,5e-05,8.10782]
[1777962934122,44.29,80873.37,0.0,-0.9305,5e-05,8.10934]
[1777962937534,44.29,80871.85,0.0,-0.93058,5e-05,8.10255]
[1777962937577,44.29,80871.85,0.0,-0.93058,5e-05,8.10255]
[1777962937586,44.29,80871.85,0.0,-0.93058,5e-05,8.10255]
[1777962938669,44.29,80871.44,0.0,-0.93059,5e-05,8.10083]
[1777962938708,44.29,80871.44,0.0,-0.93059,5e-05,8.10083]
[1777962938677,44.3,80871.56,0.0,-0.93059,5e-05,8.10145]
[1777962938825,44.3,80871.56,0.0,-0.93059,5e-05,8.10145]
[1777962939156,44.3,80871.8,0.0,-0.93058,5e-05,8.10255]
[1777962940164,44.3,80865.97,0.0,-0.93086,5e-05,8.07607]
[1777962941171,44.3,80856.56,0.0,-0.93133,5e-05,8.03344]
[1777962942331,44.3,80856.56,0.0,-0.93133,5e-05,8.03344]
[1777962942383,44.3,80856.56,0.0,-0.93133,5e-05,8.03344]
[1777962942576,44.3,80856.56,0.0,-0.93133,5e-05,8.03344]
[1777962942670,44.3,80855.76,0.0,-0.93136,5e-05,8.03019]
[1777962943603,44.3,80855.76,0.0,-0.93136,5e-05,8.03019]
[1777962943655,44.3,80855.76,0.0,-0.93136,5e-05,8.03019]
[1777962943754,44.3,80855.24,0.0,-0.93139,5e-05,8.02759]
[1777962943827,44.3,80855.24,0.0,-0.93139,5e-05,8.02759]
[1777962945077,44.3,80855.72,0.0,-0.93137,5e-05,8.02977]
[1777962950235,44.29,80858.52,0.0,-0.93123,5e-05,8.04189]
[1777962952193,44.29,80858.52,0.0,-0.93123,5e-05,8.04189]
[1777962952238,44.29,80858.52,0.0,-0.93123,5e-05,8.04189]
[1777962952325,44.29,80858.52,0.0,-0.93123,5e-05,8.04189]
[1777962952426,44.29,80858.52,0.0,-0.93124,5e-05,8.04159]
[1777962956868,44.29,80859.68,0.0,-0.93119,5e-05,8.04611]
[1777962956919,44.29,80859.68,0.0,-0.93119,5e-05,8.04611]
[1777962957080,44.29,80859.68,0.0,-0.93119,5e-05,8.04611]
[1777962962319,44.29,80859.56,0.0,-0.93119,5e-05,8.04631]
[1777962970375,44.3,80859.51,0.0,-0.93117,5e-05,8.04752]
[1777962971297,44.3,80859.51,0.0,-0.93117,5e-05,8.04752]
[1777962971324,44.3,80859.51,0.0,-0.93117,5e-05,8.04752]
[1777962971347,44.3,80859.51,0.0,-0.93117,5e-05,8.04752]
[1777962971382,44.3,80859.39,0.0,-0.93118,5e-05,8.04715]
[1777962973825,44.3,80859.35,0.0,-0.93118,5e-05,8.04729]
[1777962973877,44.3,80859.35,0.0,-0.93118,5e-05,8.04729]
[1777962974083,44.3,80859.35,0.0,-0.93118,5e-05,8.04729]
[1777962974908,44.3,80858.8,0.0,-0.9312,5e-05,8.04496]
[1777962974992,44.3,80858.8,0.0,-0.9312,5e-05,8.04496]
[1777962975077,44.3,80858.8,0.0,-0.9312,5e-05,8.04496]
[1777962975412,44.3,80854.15,0.0,-0.93143,5e-05,8.02402]
[1777962977972,44.3,80852.27,0.0,-0.93152,5e-05,8.01516]
[1777962978077,44.3,80852.27,0.0,-0.93152,5e-05,8.01516]
[1777962979441,44.3,80852.32,0.0,-0.93153,5e-05,8.01492]
[1777962984298,44.3,80852.27,0.0,-0.93154,5e-05,8.0138]
[1777962984301,44.3,80852.27,0.0,-0.93154,5e-05,8.0138]
[1777962984331,44.3,80852.27,0.0,-0.93154,5e-05,8.0138]
[1777962988854,44.29,80852.38,0.0,-0.93155,5e-05,8.01323]
[1777962988906,44.29,80852.38,0.0,-0.93155,5e-05,8.01323]
[1777962989077,44.29,80852.38,0.0,-0.93155,5e-05,8.01323]
[1777962989513,44.29,80852.16,0.0,-0.93156,5e-05,8.01203]
[1777962994548,44.29,80851.68,0.0,-0.93163,5e-05,8.00444]
[1777962999584,44.29,80852.12,0.0,-0.93162,5e-05,8.0054]
[1777963003915,44.28,80852.41,0.0,-0.93161,5e-05,8.00587]
[1777963003960,44.28,80852.41,0.0,-0.93161,5e-05,8.00587]
[1777963004076,44.28,80852.41,0.0,-0.93161,5e-05,8.00587]
[1777963007021,44.28,80852.82,0.0,-0.9316,5e-05,8.0071]
[1777963007030,44.28,80852.82,0.0,-0.9316,5e-05,8.0071]
[1777963007077,44.28,80852.82,0.0,-0.9316,5e-05,8.0071]
[1777963007640,44.28,80852.13,0.0,-0.93163,5e-05,8.00376]
[1777963009688,44.28,80852.78,0.0,-0.93161,5e-05,8.0065]
[1777963009830,44.28,80852.78,0.0,-0.93161,5e-05,8.0065]
[1777963009737,44.28,80842.22,0.0,-0.93212,5e-05,7.95853]
[1777963010660,44.28,80839.51,0.0,-0.93226,5e-05,7.94617]
[1777963011295,44.28,80839.51,0.0,-0.93226,5e-05,7.94617]
[1777963011329,44.28,80839.51,0.0,-0.93226,5e-05,7.94617]
[1777963015605,44.28,80836.62,0.0,-0.9324,5e-05,7.93292]
[1777963015878,44.28,80836.7,0.0,-0.9324,5e-05,7.93298]
[1777963015922,44.28,80836.7,0.0,-0.9324,5e-05,7.93298]
[1777963016075,44.28,80836.7,0.0,-0.9324,5e-05,7.93298]
[1777963017709,44.28,80836.88,0.0,-0.93239,5e-05,7.93357]
[1777963020976,44.28,80838.41,0.0,-0.93232,5e-05,7.94011]
[1777963020983,44.28,80838.41,0.0,-0.93232,5e-05,7.94011]
[1777963021076,44.28,80838.41,0.0,-0.93232,5e-05,7.94011]
[1777963022531,44.28,80837.78,0.0,-0.93236,5e-05,7.93714]
[1777963022580,44.28,80837.78,0.0,-0.93236,5e-05,7.93714]
[1777963022584,44.28,80837.78,0.0,-0.93236,5e-05,7.93714]
[1777963022745,44.28,80837.21,0.0,-0.93238,5e-05,7.93445]
[1777963023017,44.28,80837.21,0.0,-0.93238,5e-05,7.93445]
[1777963023076,44.28,80837.21,0.0,-0.93238,5e-05,7.93445]
[1777963023752,44.28,80836.93,0.0,-0.9324,5e-05,7.93306]
[1777963028786,44.28,80834.52,0.0,-0.93252,5e-05,7.92164]
[1777963029797,44.28,80826.66,0.0,-0.9329,5e-05,7.88616]
[1777963030804,44.28,80822.16,0.0,-0.93313,5e-05,7.8655]
[1777963031811,44.27,80816.88,0.0,-0.93339,5e-05,7.8414]
[1777963032817,44.27,80813.34,0.0,-0.93356,5e-05,7.82516]
[1777963035070,44.27,80811.49,0.0,-0.93366,5e-05,7.81616]
[1777963035113,44.27,80811.49,0.0,-0.93366,5e-05,7.81616]
[1777963035190,44.27,80811.49,0.0,-0.93366,5e-05,7.81616]
[1777963035840,44.27,80805.49,0.0,-0.93395,5e-05,7.789]
[1777963037854,44.27,80806.98,0.0,-0.93388,5e-05,7.79505]
[1777963039676,44.27,80806.72,0.0,-0.9339,5e-05,7.79357]
[1777963039826,44.27,80806.72,0.0,-0.9339,5e-05,7.79357]
[1777963039869,44.27,80810.18,0.0,-0.93374,5e-05,7.80871]
[1777963039973,44.27,80810.18,0.0,-0.93374,5e-05,7.80871]
[1777963041511,44.27,80811.82,0.0,-0.93366,5e-05,7.8157]
[1777963041553,44.27,80811.82,0.0,-0.93366,5e-05,7.8157]
[1777963041576,44.27,80811.82,0.0,-0.93366,5e-05,7.8157]
[1777963041671,44.27,80811.82,0.0,-0.93367,5e-05,7.81534]
[1777963042890,44.26,80815.51,0.0,-0.93349,5e-05,7.8315]
[1777963044712,44.26,80815.51,0.0,-0.93349,5e-05,7.8315]
[1777963044759,44.26,80815.51,0.0,-0.93349,5e-05,7.8315]
[1777963044826,44.26,80815.51,0.0,-0.93349,5e-05,7.8315]
[1777963047684,44.26,80816.84,0.0,-0.93344,5e-05,7.83631]
[1777963047733,44.26,80816.84,0.0,-0.93344,5e-05,7.83631]
[1777963047825,44.26,80816.84,0.0,-0.93344,5e-05,7.83631]
[1777963047785,44.26,80816.53,0.0,-0.93347,5e-05,7.83415]
[1777963053966,44.25,80816.12,0.0,-0.93354,5e-05,7.82565]
[1777963060009,44.25,80816.3,0.0,-0.93356,5e-05,7.82422]
[1777963062072,44.25,80816.42,0.0,-0.93356,5e-05,7.82439]
[1777963062110,44.25,80816.42,0.0,-0.93356,5e-05,7.82439]
[1777963062330,44.25,80816.42,0.0,-0.93356,5e-05,7.82439]
[1777963062955,44.25,80816.59,0.0,-0.93355,5e-05,7.82478]
[1777963063007,44.25,80816.59,0.0,-0.93355,5e-05,7.82478]
[1777963063078,44.25,80816.59,0.0,-0.93355,5e-05,7.82478]
[1777963063179,44.25,80817.24,0.0,-0.93353,5e-05,7.82732]
[1777963068171,44.24,80816.33,0.0,-0.93358,5e-05,7.82213]
[1777963068327,44.24,80816.33,0.0,-0.93358,5e-05,7.82213]
[1777963068427,44.24,80816.46,0.0,-0.93358,5e-05,7.82198]
[1777963075114,44.24,80814.93,0.0,-0.93369,5e-05,7.81259]
[1777963076193,44.24,80814.93,0.0,-0.93369,5e-05,7.81259]
[1777963076245,44.24,80814.93,0.0,-0.93369,5e-05,7.81259]
[1777963076330,44.24,80814.93,0.0,-0.93369,5e-05,7.81259]
[1777963076399,44.23,80811.82,0.0,-0.93384,5e-05,7.79833]
[1777963077057,44.23,80811.82,0.0,-0.93384,5e-05,7.79833]
[1777963077076,44.23,80811.82,0.0,-0.93384,5e-05,7.79833]
[1777963077107,44.23,80811.82,0.0,-0.93384,5e-05,7.79833]
[1777963077750,44.23,80811.82,0.0,-0.93384,5e-05,7.79833]
[1777963077826,44.23,80811.82,0.0,-0.93384,5e-05,7.79833]
[1777963077894,44.23,80812.09,0.0,-0.93383,5e-05,7.79887]
[1777963083165,44.23,80813.88,0.0,-0.93376,5e-05,7.80553]
[1777963083217,44.23,80813.88,0.0,-0.93376,5e-05,7.80553]
[1777963083325,44.23,80813.88,0.0,-0.93376,5e-05,7.80553]
[1777963085067,44.23,80814.54,0.0,-0.93373,5e-05,7.80814]
[1777963085076,44.23,80814.54,0.0,-0.93373,5e-05,7.80814]
[1777963085119,44.23,80814.54,0.0,-0.93373,5e-05,7.80814]
[1777963085184,44.23,80813.95,0.0,-0.93377,5e-05,7.80481]
[1777963090135,44.22,80813.57,0.0,-0.9338,5e-05,7.80175]
[1777963090331,44.22,80813.57,0.0,-0.9338,5e-05,7.80175]
[1777963090432,44.22,80813.36,0.0,-0.93382,5e-05,7.80048]
[1777963092410,44.22,80813.53,0.0,-0.93381,5e-05,7.80091]
[1777963092457,44.22,80813.53,0.0,-0.93381,5e-05,7.80091]
[1777963092582,44.22,80813.53,0.0,-0.93381,5e-05,7.80091]
[1777963092624,44.22,80817.12,0.0,-0.93365,5e-05,7.81629]
[1777963093957,44.22,80818.2,0.0,-0.9336,5e-05,7.82112]
[1777963093998,44.22,80818.2,0.0,-0.9336,5e-05,7.82112]
[1777963094018,44.22,80818.2,0.0,-0.9336,5e-05,7.82112]
[1777963094247,44.22,80826.87,0.0,-0.93318,5e-05,7.85964]
[1777963095254,44.22,80832.08,0.0,-0.93293,5e-05,7.88304]
[1777963097772,44.22,80831.97,0.0,-0.93294,5e-05,7.88249]
[1777963097783,44.22,80831.97,0.0,-0.93294,5e-05,7.88249]
[1777963097827,44.22,80831.97,0.0,-0.93294,5e-05,7.88249]
[1777963103310,44.22,80832.28,0.0,-0.93293,5e-05,7.88343]
[1777963106006,44.22,80832.51,0.0,-0.93292,5e-05,7.88432]
[1777963106074,44.22,80832.51,0.0,-0.93292,5e-05,7.88432]
[1777963106076,44.22,80832.51,0.0,-0.93292,5e-05,7.88432]
[1777963107250,44.22,80833.3,0.0,-0.93288,5e-05,7.88779]
[1777963107257,44.22,80833.3,0.0,-0.93288,5e-05,7.88779]
[1777963107327,44.22,80833.3,0.0,-0.93288,5e-05,7.88779]
[1777963107338,44.22,80833.74,0.0,-0.93286,5e-05,7.88969]
[1777963110009,44.22,80834.79,0.0,-0.93281,5e-05,7.89423]
[1777963110060,44.22,80834.79,0.0,-0.93281,5e-05,7.89423]
[1777963110075,44.22,80834.79,0.0,-0.93281,5e-05,7.89423]
[1777963111366,44.22,80824.07,0.0,-0.93336,5e-05,7.84148]
[1777963112657,44.22,80824.07,0.0,-0.93336,5e-05,7.84148]
[1777963112826,44.22,80824.07,0.0,-0.93336,5e-05,7.84148]
[1777963112923,44.21,80819.79,0.0,-0.93358,5e-05,7.82147]
[1777963118469,44.21,80817.78,0.0,-0.93369,5e-05,7.81098]
[1777963118521,44.21,80817.78,0.0,-0.93369,5e-05,7.81098]
[1777963118575,44.21,80817.78,0.0,-0.93369,5e-05,7.81098]
[1777963118988,44.21,80818.55,0.0,-0.93366,5e-05,7.81369]
[1777963119038,44.21,80818.55,0.0,-0.93366,5e-05,7.81369]
[1777963119075,44.21,80818.55,0.0,-0.93366,5e-05,7.81369]
[1777963119421,44.21,80820.09,0.0,-0.93359,5e-05,7.82059]
[1777963123450,44.21,80823.09,0.0,-0.93346,5e-05,7.8325]
[1777963126617,44.2,80822.22,0.0,-0.93351,5e-05,7.82782]
[1777963126669,44.2,80822.22,0.0,-0.93351,5e-05,7.82782]
[1777963126825,44.2,80822.22,0.0,-0.93351,5e-05,7.82782]
[1777963127076,44.2,80822.46,0.0,-0.93351,5e-05,7.82813]
[1777963127477,44.2,80822.57,0.0,-0.9335,5e-05,7.82862]
[1777963132513,44.2,80822.52,0.0,-0.93353,5e-05,7.8265]
[1777963135686,44.2,80822.09,0.0,-0.93356,5e-05,7.82383]
[1777963135737,44.2,80822.09,0.0,-0.93356,5e-05,7.82383]
[1777963135824,44.2,80822.09,0.0,-0.93356,5e-05,7.82383]
[1777963137380,44.19,80822.84,0.0,-0.93353,5e-05,7.82646]
[1777963137577,44.19,80822.84,0.0,-0.93353,5e-05,7.82646]
[1777963137675,44.19,80822.84,0.0,-0.93353,5e-05,7.82646]
[1777963137829,44.19,80822.84,0.0,-0.93353,5e-05,7.82646]
[1777963137928,44.19,80821.64,0.0,-0.93359,5e-05,7.82034]
[1777963139565,44.19,80818.5,0.0,-0.93375,5e-05,7.80592]
[1777963143073,44.19,80816.43,0.0,-0.93386,5e-05,7.79531]
[1777963143130,44.19,80816.43,0.0,-0.93386,5e-05,7.79531]
[1777963143329,44.19,80816.43,0.0,-0.93386,5e-05,7.79531]
[1777963143591,44.19,80816.36,0.0,-0.93387,5e-05,7.79468]
[1777963148832,44.18,80814.25,0.0,-0.93398,5e-05,7.784]
[1777963149785,44.18,80814.85,0.0,-0.93396,5e-05,7.78639]
[1777963149827,44.18,80814.85,0.0,-0.93396,5e-05,7.78639]
[1777963149837,44.18,80814.85,0.0,-0.93396,5e-05,7.78639]
[1777963149887,44.18,80813.92,0.0,-0.93401,5e-05,7.78193]
[1777963150666,44.18,80813.92,0.0,-0.93401,5e-05,7.78193]
[1777963150830,44.18,80813.92,0.0,-0.93401,5e-05,7.78193]
[1777963150892,44.18,80814.77,0.0,-0.93397,5e-05,7.78543]
[1777963153661,44.18,80818.13,0.0,-0.93382,5e-05,7.79953]
[1777963158697,44.18,80817.35,0.0,-0.93387,5e-05,7.79498]
[1777963160328,44.18,80816.85,0.0,-0.93389,5e-05,7.79257]
[1777963160377,44.18,80816.85,0.0,-0.93389,5e-05,7.79257]
[1777963160579,44.18,80816.85,0.0,-0.93389,5e-05,7.79257]
[1777963160711,44.18,80816.49,0.0,-0.93391,5e-05,7.79078]
[1777963163732,44.17,80809.49,0.0,-0.93425,5e-05,7.75898]
[1777963164135,44.17,80809.49,0.0,-0.93425,5e-05,7.75898]
[1777963164188,44.17,80809.49,0.0,-0.93425,5e-05,7.75898]
[1777963164330,44.17,80809.49,0.0,-0.93425,5e-05,7.75898]
[1777963164571,44.17,80809.49,0.0,-0.93425,5e-05,7.75898]
[1777963164824,44.17,80809.49,0.0,-0.93425,5e-05,7.75898]
[1777963164925,44.17,80807.83,0.0,-0.93433,5e-05,7.75145]
[1777963168871,44.17,80807.5,0.0,-0.93435,5e-05,7.74965]
[1777963168923,44.17,80807.5,0.0,-0.93435,5e-05,7.74965]
[1777963168973,44.17,80811.54,0.0,-0.93416,5e-05,7.76757]
[1777963169082,44.17,80811.54,0.0,-0.93416,5e-05,7.76757]
[1777963169774,44.17,80811.63,0.0,-0.93416,5e-05,7.76784]
[1777963173803,44.17,80814.62,0.0,-0.93405,5e-05,7.77628]
[1777963176908,44.17,80814.18,0.0,-0.93408,5e-05,7.77401]
[1777963176952,44.17,80814.18,0.0,-0.93408,5e-05,7.77401]
[1777963177009,44.17,80814.87,0.0,-0.93405,5e-05,7.77694]
[1777963177074,44.17,80814.87,0.0,-0.93405,5e-05,7.77694]
[1777963177831,44.17,80814.27,0.0,-0.93408,5e-05,7.77411]
[1777963182866,44.17,80814.5,0.0,-0.93408,5e-05,7.77438]
[1777963185223,44.17,80811.99,0.0,-0.9342,5e-05,7.76287]
[1777963185275,44.17,80811.99,0.0,-0.9342,5e-05,7.76287]
[1777963185327,44.17,80811.99,0.0,-0.9342,5e-05,7.76287]
[1777963185886,44.17,80811.47,0.0,-0.93422,5e-05,7.76042]
[1777963190922,44.17,80811.77,0.0,-0.93422,5e-05,7.76114]
[1777963194831,44.16,80812.09,0.0,-0.93421,5e-05,7.76218]
[1777963194883,44.16,80812.09,0.0,-0.93421,5e-05,7.76218]
[1777963194950,44.16,80812.9,0.0,-0.93417,5e-05,7.76567]
[1777963195083,44.16,80812.9,0.0,-0.93417,5e-05,7.76567]
[1777963195957,44.16,80812.1,0.0,-0.93421,5e-05,7.76196]
[1777963200992,44.16,80813.32,0.0,-0.93416,5e-05,7.76674]
[1777963201359,44.16,80813.32,0.0,-0.93416,5e-05,7.76674]
[1777963201390,44.16,80813.32,0.0,-0.93416,5e-05,7.76674]
[1777963201584,44.16,80813.32,0.0,-0.93416,5e-05,7.76674]
[1777963202000,44.16,80812.37,0.0,-0.9342,5e-05,7.76235]
[1777963204902,44.16,80812.02,0.0,-0.93422,5e-05,7.76052]
[1777963205035,44.16,80805.14,0.0,-0.93455,5e-05,7.7297]
[1777963205077,44.16,80805.14,0.0,-0.93455,5e-05,7.7297]
[1777963205328,44.16,80805.14,0.0,-0.93455,5e-05,7.7297]
[1777963206030,44.16,80801.38,0.0,-0.93473,5e-05,7.71287]
[1777963209077,44.16,80801.07,0.0,-0.93475,5e-05,7.71139]
[1777963209179,44.16,80799.51,0.0,-0.93482,5e-05,7.70441]
[1777963210058,44.16,80795.54,0.0,-0.93501,5e-05,7.68673]
[1777963211297,44.16,80795.54,0.0,-0.93501,5e-05,7.68673]
[1777963211349,44.16,80795.54,0.0,-0.93501,5e-05,7.68673]
[1777963211592,44.16,80795.54,0.0,-0.93501,5e-05,7.68673]
[1777963211677,44.16,80792.85,0.0,-0.93514,5e-05,7.67479]
[1777963217107,44.16,80796.9,0.0,-0.93495,5e-05,7.69293]
[1777963218114,44.16,80798.96,0.0,-0.93485,5e-05,7.70209]
[1777963223157,44.16,80798.08,0.0,-0.93489,5e-05,7.69815]
[1777963229191,44.16,80798.67,0.0,-0.93486,5e-05,7.70063]
[1777963231205,44.16,80795.57,0.0,-0.93504,5e-05,7.6825]
[1777963234226,44.16,80797.93,0.0,-0.93493,5e-05,7.69304]
[1777963239261,44.16,80798.06,0.0,-0.93492,5e-05,7.69368]
[1777963244295,44.16,80798.4,0.0,-0.93491,5e-05,7.69529]
[1777963251344,44.16,80799.87,0.0,-0.93484,5e-05,7.702]
[1777963257387,44.16,80798.32,0.0,-0.93491,5e-05,7.69527]
[1777963261414,44.17,80801.27,0.0,-0.93475,5e-05,7.70976]
[1777963267457,44.17,80802.92,0.0,-0.93467,5e-05,7.71732]
[1777963272492,44.17,80803.41,0.0,-0.93465,5e-05,7.7198]
[1777963273498,44.17,80808.88,0.0,-0.93438,5e-05,7.74421]
[1777963274505,44.17,80811.36,0.0,-0.93427,5e-05,7.75524]
[1777963279541,44.17,80810.05,0.0,-0.93433,5e-05,7.74917]
[1777963283569,44.17,80812.74,0.0,-0.93421,5e-05,7.76099]
[1777963284648,44.17,80812.74,0.0,-0.93421,5e-05,7.76099]
[1777963290618,44.16,80814.06,0.0,-0.93415,5e-05,7.7664]
[1777963291625,44.16,80815.91,0.0,-0.93409,5e-05,7.77023]
[1777963293075,44.16,80815.91,0.0,-0.93409,5e-05,7.77023]
[1777963293639,44.16,80815.05,0.0,-0.93414,5e-05,7.76622]
[1777963299681,44.16,80816.14,0.0,-0.93409,5e-05,7.77059]
[1777963304716,44.16,80815.69,0.0,-0.93412,5e-05,7.76814]
[1777963309751,44.16,80816.8,0.0,-0.93407,5e-05,7.77267]
[1777963314785,44.16,80816.31,0.0,-0.9341,5e-05,7.76994]
[1777963319821,44.16,80819.42,0.0,-0.93395,5e-05,7.78341]
[1777963323850,44.16,80816.1,0.0,-0.93411,5e-05,7.76843]
[1777963328885,44.16,80815.48,0.0,-0.93414,5e-05,7.76608]
[1777963333919,44.16,80816.2,0.0,-0.9341,5e-05,7.76997]
[1777963338954,44.16,80815.67,0.0,-0.93411,5e-05,7.7685]
[1777963346004,44.16,80816.03,0.0,-0.9341,5e-05,7.7694]
[1777963351039,44.16,80816.74,0.0,-0.93411,5e-05,7.76743]
[1777963357081,44.16,80815.96,0.0,-0.93415,5e-05,7.76329]
[1777963362116,44.16,80815.98,0.0,-0.93416,5e-05,7.76256]
[1777963366144,44.15,80819.99,0.0,-0.93398,5e-05,7.77982]
[1777963367151,44.15,80822.43,0.0,-0.93386,5e-05,7.79085]
[1777963372186,44.15,80823.06,0.0,-0.93382,5e-05,7.79414]
[1777963375207,44.16,80826.14,0.0,-0.93367,5e-05,7.80822]
[1777963376214,44.16,80829.58,0.0,-0.93351,5e-05,7.82372]
[1777963377221,44.16,80832.59,0.0,-0.93336,5e-05,7.83728]
[1777963382255,44.16,80831.73,0.0,-0.9334,5e-05,7.83357]
[1777963387291,44.16,80832.39,0.0,-0.93337,5e-05,7.83668]
[1777963392326,44.16,80833.28,0.0,-0.93332,5e-05,7.84082]
[1777963394340,44.16,80838.02,0.0,-0.93309,5e-05,7.86216]
[1777963395347,44.16,80840.61,0.0,-0.93297,5e-05,7.87381]
[1777963402396,44.16,80840.16,0.0,-0.93296,5e-05,7.87437]
[1777963403403,44.16,80842.56,0.0,-0.93284,5e-05,7.88555]
[1777963405417,44.17,80844.54,0.0,-0.93274,5e-05,7.89518]
[1777963410452,44.17,80851.52,0.0,-0.93239,5e-05,7.92715]
[1777963413079,44.17,80853.0,0.0,-0.93235,5e-05,7.92973]
[1777963414479,44.17,80858.95,0.0,-0.93205,5e-05,7.95749]
[1777963415487,44.17,80861.04,0.0,-0.93194,5e-05,7.96722]
[1777963416553,44.17,80861.04,0.0,-0.93194,5e-05,7.96722]
[1777963417077,44.17,80861.04,0.0,-0.93194,5e-05,7.96722]
[1777963417135,44.17,80861.53,0.0,-0.93192,5e-05,7.96991]
[1777963422535,44.17,80861.66,0.0,-0.9319,5e-05,7.97168]
[1777963427570,44.18,80861.83,0.0,-0.93187,5e-05,7.97366]
[1777963432605,44.18,80863.52,0.0,-0.93178,5e-05,7.98257]
[1777963437640,44.18,80863.58,0.0,-0.93176,5e-05,7.98407]
[1777963442676,44.19,80863.28,0.0,-0.93176,5e-05,7.984]
[1777963447711,44.19,80862.98,0.0,-0.93176,5e-05,7.98394]
[1777963450732,44.19,80860.9,0.0,-0.93185,5e-05,7.97531]
[1777963451738,44.19,80858.64,0.0,-0.93196,5e-05,7.96535]
[1777963455767,44.2,80855.85,0.0,-0.93209,5e-05,7.95392]
[1777963460802,44.2,80855.54,0.0,-0.93208,5e-05,7.9541]
[1777963466844,44.2,80853.89,0.0,-0.93214,5e-05,7.94856]
[1777963471879,44.21,80854.38,0.0,-0.93214,5e-05,7.94798]
[1777963476915,44.21,80856.15,0.0,-0.93203,5e-05,7.95759]
[1777963481950,44.22,80861.2,0.0,-0.93177,5e-05,7.98199]
[1777963482957,44.22,80865.53,0.0,-0.93155,5e-05,8.00192]
[1777963483964,44.22,80869.58,0.0,-0.93135,5e-05,8.02058]
[1777963484970,44.22,80869.62,0.0,-0.93134,5e-05,8.0212]
[1777963491014,44.22,80869.09,0.0,-0.93135,5e-05,8.02008]
[1777963496025,44.22,80868.57,0.0,-0.93137,5e-05,8.01858]
[1777963496105,44.22,80868.57,0.0,-0.93137,5e-05,8.01858]
[1777963497279,44.22,80867.63,0.0,-0.93141,5e-05,8.01453]
[1777963497080,44.22,80808.72,0.0,-0.93427,5e-05,7.74943]
[1777963498087,44.22,80799.51,0.0,-0.93471,5e-05,7.70869]
[1777963499094,44.23,80799.01,0.0,-0.93472,5e-05,7.70701]
[1777963500023,44.23,80799.01,0.0,-0.93472,5e-05,7.70701]
[1777963501108,44.23,80810.51,0.0,-0.93416,5e-05,7.75929]
[1777963502115,44.23,80815.98,0.0,-0.9339,5e-05,7.78347]
[1777963503122,44.23,80820.45,0.0,-0.93369,5e-05,7.80319]
[1777963506533,44.23,80820.71,0.0,-0.93369,5e-05,7.80372]
[1777963506581,44.23,80820.71,0.0,-0.93369,5e-05,7.80372]
[1777963506825,44.23,80820.71,0.0,-0.93369,5e-05,7.80372]
[1777963507149,44.22,80820.57,0.0,-0.9337,5e-05,7.80246]
[1777963513192,44.22,80820.57,0.0,-0.93372,5e-05,7.80052]
[1777963515206,44.22,80829.54,0.0,-0.9333,5e-05,7.84005]
[1777963517219,44.22,80831.21,0.0,-0.93321,5e-05,7.848]
[1777963521944,44.22,80831.29,0.0,-0.93319,5e-05,7.84967]
[1777963521986,44.22,80831.29,0.0,-0.93319,5e-05,7.84967]
[1777963522076,44.22,80831.29,0.0,-0.93319,5e-05,7.84967]
[1777963522607,44.22,80831.33,0.0,-0.93319,5e-05,7.85029]
[1777963522654,44.22,80831.33,0.0,-0.93319,5e-05,7.85029]
[1777963522826,44.22,80831.33,0.0,-0.93319,5e-05,7.85029]
[1777963523262,44.22,80832.76,0.0,-0.93311,5e-05,7.85715]
[1777963528297,44.23,80832.77,0.0,-0.93309,5e-05,7.8593]
[1777963530311,44.23,80838.11,0.0,-0.93282,5e-05,7.88413]
[1777963533752,44.23,80839.3,0.0,-0.93279,5e-05,7.88621]
[1777963533804,44.23,80839.3,0.0,-0.93279,5e-05,7.88621]
[1777963533829,44.23,80839.3,0.0,-0.93279,5e-05,7.88621]
[1777963536176,44.24,80834.69,0.0,-0.933,5e-05,7.86623]
[1777963536228,44.24,80834.69,0.0,-0.933,5e-05,7.86623]
[1777963536325,44.24,80834.69,0.0,-0.933,5e-05,7.86623]
[1777963536353,44.24,80834.51,0.0,-0.93301,5e-05,7.86582]
[1777963539204,44.24,80835.97,0.0,-0.93293,5e-05,7.87317]
[1777963539251,44.24,80835.97,0.0,-0.93293,5e-05,7.87317]
[1777963539327,44.24,80835.97,0.0,-0.93293,5e-05,7.87317]
[1777963544410,44.24,80836.62,0.0,-0.93287,5e-05,7.87837]
[1777963547766,44.25,80839.48,0.0,-0.93272,5e-05,7.892]
[1777963547818,44.25,80839.48,0.0,-0.93272,5e-05,7.892]
[1777963547826,44.25,80839.48,0.0,-0.93272,5e-05,7.892]
[1777963549006,44.25,80840.04,0.0,-0.93269,5e-05,7.89487]
[1777963549049,44.25,80840.04,0.0,-0.93269,5e-05,7.89487]
[1777963549076,44.25,80840.04,0.0,-0.93269,5e-05,7.89487]
[1777963549098,44.25,80839.68,0.0,-0.9327,5e-05,7.89396]
[1777963554480,44.25,80839.61,0.0,-0.93268,5e-05,7.8954]
[1777963558523,44.26,80841.47,0.0,-0.93258,5e-05,7.90481]
[1777963558573,44.26,80841.47,0.0,-0.93258,5e-05,7.90481]
[1777963558826,44.26,80841.47,0.0,-0.93258,5e-05,7.90481]
[1777963559556,44.26,80841.9,0.0,-0.93256,5e-05,7.90708]
[1777963559575,44.26,80841.9,0.0,-0.93256,5e-05,7.90708]
[1777963559585,44.26,80841.9,0.0,-0.93256,5e-05,7.90708]
[1777963559657,44.26,80841.85,0.0,-0.93256,5e-05,7.90674]
[1777963563229,44.26,80841.87,0.0,-0.93256,5e-05,7.9066]
[1777963563324,44.26,80841.87,0.0,-0.93256,5e-05,7.9066]
[1777963563330,44.25,80842.01,0.0,-0.93256,5e-05,7.907]
[1777963563544,44.25,80845.76,0.0,-0.93238,5e-05,7.92391]
[1777963566263,44.25,80847.61,0.0,-0.93229,5e-05,7.93211]
[1777963566305,44.25,80847.61,0.0,-0.93229,5e-05,7.93211]
[1777963566330,44.25,80847.61,0.0,-0.93229,5e-05,7.93211]
[1777963569806,44.25,80846.37,0.0,-0.93236,5e-05,7.92591]
[1777963569829,44.25,80846.37,0.0,-0.93236,5e-05,7.92591]
[1777963569858,44.25,80846.37,0.0,-0.93236,5e-05,7.92591]
[1777963569960,44.25,80846.23,0.0,-0.93236,5e-05,7.92514]
[1777963571283,44.25,80846.23,0.0,-0.93236,5e-05,7.92514]
[1777963571327,44.25,80846.23,0.0,-0.93236,5e-05,7.92514]
[1777963571345,44.25,80846.27,0.0,-0.93237,5e-05,7.92504]
[1777963572605,44.25,80851.38,0.0,-0.93212,5e-05,7.94795]
[1777963574706,44.25,80852.66,0.0,-0.93206,5e-05,7.95356]
[1777963574756,44.25,80852.66,0.0,-0.93206,5e-05,7.95356]
[1777963574828,44.25,80852.66,0.0,-0.93206,5e-05,7.95356]
[1777963580661,44.25,80852.21,0.0,-0.93209,5e-05,7.95028]
[1777963584314,44.25,80849.36,0.0,-0.93224,5e-05,7.93706]
[1777963584339,44.25,80849.36,0.0,-0.93224,5e-05,7.93706]
[1777963584364,44.25,80849.36,0.0,-0.93224,5e-05,7.93706]
[1777963585246,44.25,80849.13,0.0,-0.93225,5e-05,7.93572]
[1777963585296,44.25,80849.13,0.0,-0.93225,5e-05,7.93572]
[1777963585326,44.25,80849.13,0.0,-0.93225,5e-05,7.93572]
[1777963585415,44.25,80849.59,0.0,-0.93223,5e-05,7.93765]
[1777963589725,44.24,80846.05,0.0,-0.93241,5e-05,7.92109]
[1777963591828,44.24,80843.51,0.0,-0.93253,5e-05,7.90952]
[1777963591873,44.24,80843.51,0.0,-0.93253,5e-05,7.90952]
[1777963592082,44.24,80843.51,0.0,-0.93253,5e-05,7.90952]
[1777963592767,44.24,80843.55,0.0,-0.93257,5e-05,7.9051]
[1777963592825,44.24,80843.55,0.0,-0.93257,5e-05,7.9051]
[1777963593077,44.24,80843.55,0.0,-0.93257,5e-05,7.9051]
[1777963593092,44.24,80843.47,0.0,-0.93257,5e-05,7.90464]
[1777963599404,44.24,80842.9,0.0,-0.9326,5e-05,7.9017]
[1777963599456,44.24,80843.74,0.0,-0.93256,5e-05,7.90539]
[1777963599577,44.24,80843.74,0.0,-0.93256,5e-05,7.90539]
[1777963600331,44.24,80843.74,0.0,-0.93256,5e-05,7.90539]
[1777963600432,44.24,80843.68,0.0,-0.93257,5e-05,7.90492]
[1777963600465,44.24,80843.68,0.0,-0.93257,5e-05,7.90492]
[1777963600576,44.24,80843.68,0.0,-0.93257,5e-05,7.90492]
[1777963602816,44.24,80843.74,0.0,-0.93257,5e-05,7.905]
[1777963606845,44.24,80840.31,0.0,-0.93274,5e-05,7.88917]
[1777963608683,44.24,80838.08,0.0,-0.93285,5e-05,7.87906]
[1777963608694,44.24,80838.08,0.0,-0.93285,5e-05,7.87906]
[1777963608833,44.24,80838.08,0.0,-0.93285,5e-05,7.87906]
[1777963610020,44.24,80838.05,0.0,-0.93285,5e-05,7.87887]
[1777963610081,44.24,80838.05,0.0,-0.93285,5e-05,7.87887]
[1777963610121,44.24,80837.79,0.0,-0.93286,5e-05,7.87759]
[1777963610665,44.24,80837.79,0.0,-0.93286,5e-05,7.87759]
[1777963610825,44.24,80837.79,0.0,-0.93286,5e-05,7.87759]
[1777963610873,44.24,80838.8,0.0,-0.93282,5e-05,7.88213]
[1777963613992,44.24,80838.07,0.0,-0.93285,5e-05,7.87873]
[1777963614034,44.24,80838.07,0.0,-0.93285,5e-05,7.87873]
[1777963614086,44.24,80838.07,0.0,-0.93285,5e-05,7.87873]
[1777963619527,44.24,80837.69,0.0,-0.93287,5e-05,7.87668]
[1777963619579,44.24,80837.69,0.0,-0.93287,5e-05,7.87668]
[1777963619936,44.24,80837.77,0.0,-0.93287,5e-05,7.87698]
[1777963626024,44.24,80837.87,0.0,-0.93287,5e-05,7.87721]
[1777963626082,44.24,80837.87,0.0,-0.93287,5e-05,7.87721]
[1777963626125,44.24,80838.54,0.0,-0.93284,5e-05,7.88005]
[1777963627378,44.24,80838.54,0.0,-0.93284,5e-05,7.88005]
[1777963627430,44.24,80838.54,0.0,-0.93284,5e-05,7.88005]
[1777963627578,44.24,80839.59,0.0,-0.93279,5e-05,7.88471]
[1777963633026,44.24,80839.65,0.0,-0.93279,5e-05,7.88463]
[1777963637272,44.24,80838.06,0.0,-0.93287,5e-05,7.87727]
[1777963637277,44.24,80838.06,0.0,-0.93287,5e-05,7.87727]
[1777963637327,44.24,80838.06,0.0,-0.93287,5e-05,7.87727]
[1777963638309,44.24,80837.92,0.0,-0.93288,5e-05,7.87651]
[1777963638325,44.24,80837.92,0.0,-0.93288,5e-05,7.87651]
[1777963638354,44.24,80837.92,0.0,-0.93288,5e-05,7.87651]
[1777963638403,44.24,80837.96,0.0,-0.93288,5e-05,7.87663]
[1777963644104,44.24,80838.51,0.0,-0.93285,5e-05,7.87876]
[1777963647321,44.24,80838.51,0.0,-0.93285,5e-05,7.87876]
[1777963647394,44.23,80838.58,0.0,-0.93285,5e-05,7.87879]
[1777963647579,44.23,80838.58,0.0,-0.93285,5e-05,7.87879]
[1777963650203,44.23,80838.27,0.0,-0.93287,5e-05,7.87725]
[1777963650248,44.23,80838.27,0.0,-0.93287,5e-05,7.87725]
[1777963650330,44.23,80838.27,0.0,-0.93287,5e-05,7.87725]
[1777963656189,44.23,80839.46,0.0,-0.93285,5e-05,7.87772]
[1777963656619,44.23,80839.46,0.0,-0.93285,5e-05,7.87772]
[1777963656677,44.23,80839.46,0.0,-0.93285,5e-05,7.87772]
[1777963656824,44.23,80839.46,0.0,-0.93285,5e-05,7.87772]
[1777963660217,44.23,80839.77,0.0,-0.93284,5e-05,7.87882]
[1777963663224,44.23,80841.32,0.0,-0.93276,5e-05,7.88564]
[1777963663268,44.23,80841.32,0.0,-0.93276,5e-05,7.88564]
[1777963663627,44.23,80843.08,0.0,-0.93268,5e-05,7.89347]
[1777963664245,44.23,80846.93,0.0,-0.93249,5e-05,7.91073]
[1777963664727,44.23,80846.93,0.0,-0.93249,5e-05,7.91073]
[1777963664778,44.23,80846.93,0.0,-0.93249,5e-05,7.91073]
[1777963664825,44.23,80846.93,0.0,-0.93249,5e-05,7.91073]
[1777963665252,44.23,80846.28,0.0,-0.93253,5e-05,7.90767]
[1777963671294,44.23,80845.77,0.0,-0.93255,5e-05,7.9051]
[1777963676329,44.23,80845.87,0.0,-0.93256,5e-05,7.90499]
[1777963681364,44.23,80845.21,0.0,-0.93259,5e-05,7.90148]
[1777963681538,44.23,80845.21,0.0,-0.93259,5e-05,7.90148]
[1777963681577,44.23,80845.21,0.0,-0.93259,5e-05,7.90148]
[1777963683000,44.23,80845.1,0.0,-0.9326,5e-05,7.90088]
[1777963683050,44.23,80845.1,0.0,-0.9326,5e-05,7.90088]
[1777963683080,44.23,80845.1,0.0,-0.9326,5e-05,7.90088]
[1777963683378,44.23,80845.14,0.0,-0.9326,5e-05,7.90096]
[1777963688413,44.23,80845.6,0.0,-0.93258,5e-05,7.90253]
[1777963689226,44.23,80845.6,0.0,-0.93258,5e-05,7.90253]
[1777963689278,44.23,80845.6,0.0,-0.93258,5e-05,7.90253]
[1777963689325,44.23,80845.6,0.0,-0.93258,5e-05,7.90253]
[1777963695619,44.23,80845.29,0.0,-0.9326,5e-05,7.90108]
[1777963695667,44.23,80845.29,0.0,-0.9326,5e-05,7.90108]
[1777963695825,44.23,80845.29,0.0,-0.9326,5e-05,7.90108]
[1777963695880,44.23,80845.29,0.0,-0.9326,5e-05,7.90088]
[1777963699492,44.23,80857.95,0.0,-0.93198,5e-05,7.95812]
[1777963700498,44.23,80863.72,0.0,-0.9317,5e-05,7.98452]
[1777963702513,44.23,80869.66,0.0,-0.9314,5e-05,8.0119]
[1777963703520,44.23,80874.37,0.0,-0.93116,5e-05,8.03348]
[1777963704262,44.23,80874.37,0.0,-0.93116,5e-05,8.03348]
[1777963704311,44.23,80874.37,0.0,-0.93116,5e-05,8.03348]
[1777963704324,44.23,80874.37,0.0,-0.93116,5e-05,8.03348]
[1777963706206,44.23,80873.65,0.0,-0.9312,5e-05,8.03049]
[1777963706230,44.23,80873.65,0.0,-0.9312,5e-05,8.03049]
[1777963706326,44.23,80873.65,0.0,-0.9312,5e-05,8.03049]
[1777963706541,44.23,80873.73,0.0,-0.93119,5e-05,8.031]
[1777963711575,44.23,80873.7,0.0,-0.93122,5e-05,8.02714]
[1777963713463,44.23,80873.7,0.0,-0.93122,5e-05,8.02714]
[1777963713514,44.23,80873.7,0.0,-0.93122,5e-05,8.02714]
[1777963713576,44.23,80874.25,0.0,-0.93119,5e-05,8.02978]
[1777963718625,44.23,80874.62,0.0,-0.93116,5e-05,8.03229]
[1777963721646,44.23,80880.19,0.0,-0.93088,5e-05,8.05801]
[1777963724037,44.23,80881.92,0.0,-0.9308,5e-05,8.06598]
[1777963724084,44.23,80881.92,0.0,-0.9308,5e-05,8.06598]
[1777963724087,44.23,80881.92,0.0,-0.9308,5e-05,8.06598]
[1777963726616,44.23,80881.6,0.0,-0.93081,5e-05,8.06473]
[1777963726668,44.23,80881.6,0.0,-0.93081,5e-05,8.06473]
[1777963726829,44.23,80881.6,0.0,-0.93081,5e-05,8.06473]
[1777963726931,44.23,80881.11,0.0,-0.93083,5e-05,8.06256]
[1777963732723,44.24,80882.2,0.0,-0.93077,5e-05,8.06793]
[1777963737758,44.24,80884.39,0.0,-0.93066,5e-05,8.07818]
[1777963742856,44.24,80887.04,0.0,-0.93053,5e-05,8.09037]
[1777963742910,44.24,80887.04,0.0,-0.93053,5e-05,8.09037]
[1777963743075,44.24,80887.04,0.0,-0.93053,5e-05,8.09037]
[1777963744724,44.24,80886.42,0.0,-0.93056,5e-05,8.08758]
[1777963744776,44.24,80886.42,0.0,-0.93056,5e-05,8.08758]
[1777963744826,44.24,80886.42,0.0,-0.93056,5e-05,8.08758]
[1777963744927,44.24,80886.37,0.0,-0.93056,5e-05,8.08738]
[1777963750849,44.24,80886.03,0.0,-0.93058,5e-05,8.08597]
[1777963753137,44.24,80888.58,0.0,-0.93045,5e-05,8.09764]
[1777963753189,44.24,80888.58,0.0,-0.93045,5e-05,8.09764]
[1777963753324,44.24,80888.58,0.0,-0.93045,5e-05,8.09764]
[1777963755719,44.24,80890.74,0.0,-0.93034,5e-05,8.10752]
[1777963755765,44.24,80890.74,0.0,-0.93034,5e-05,8.10752]
[1777963755828,44.24,80890.74,0.0,-0.93034,5e-05,8.10752]
[1777963755884,44.24,80891.59,0.0,-0.9303,5e-05,8.11138]
[1777963758904,44.24,80895.58,0.0,-0.9301,5e-05,8.1296]
[1777963759912,44.24,80900.97,0.0,-0.92983,5e-05,8.15425]
[1777963761164,44.24,80900.97,0.0,-0.92983,5e-05,8.15425]
[1777963761325,44.24,80900.97,0.0,-0.92983,5e-05,8.15425]
[1777963762862,44.24,80901.61,0.0,-0.9298,5e-05,8.15701]
[1777963762913,44.24,80901.61,0.0,-0.9298,5e-05,8.15701]
[1777963763076,44.24,80901.61,0.0,-0.9298,5e-05,8.15701]
[1777963763177,44.24,80901.65,0.0,-0.9298,5e-05,8.15711]
[1777963767826,44.24,80900.05,0.0,-0.92988,5e-05,8.14949]
[1777963767892,44.24,80900.05,0.0,-0.92988,5e-05,8.14949]
[1777963768079,44.24,80900.05,0.0,-0.92988,5e-05,8.14949]
[1777963769429,44.24,80901.32,0.0,-0.92982,5e-05,8.15525]
[1777963769502,44.24,80901.32,0.0,-0.92982,5e-05,8.15525]
[1777963769576,44.24,80901.32,0.0,-0.92982,5e-05,8.15525]
[1777963769530,44.23,80900.63,0.0,-0.92986,5e-05,8.15194]
[1777963775017,44.23,80900.98,0.0,-0.92988,5e-05,8.14878]
[1777963776026,44.23,80900.98,0.0,-0.92988,5e-05,8.14878]
[1777963776082,44.23,80900.98,0.0,-0.92988,5e-05,8.14878]
[1777963777695,44.23,80901.05,0.0,-0.92987,5e-05,8.14905]
[1777963777737,44.23,80901.05,0.0,-0.92987,5e-05,8.14905]
[1777963777825,44.23,80901.05,0.0,-0.92987,5e-05,8.14905]
[1777963777877,44.23,80901.05,0.0,-0.92987,5e-05,8.14905]
[1777963778077,44.23,80901.05,0.0,-0.92987,5e-05,8.14905]
[1777963778178,44.23,80901.02,0.0,-0.92988,5e-05,8.14881]
[1777963783333,44.23,80900.69,0.0,-0.9299,5e-05,8.14709]
[1777963783378,44.23,80900.69,0.0,-0.9299,5e-05,8.14709]
[1777963783576,44.23,80900.69,0.0,-0.9299,5e-05,8.14709]
[1777963783424,44.23,80902.83,0.0,-0.92979,5e-05,8.1568]
[1777963789115,44.23,80903.66,0.0,-0.92975,5e-05,8.1603]
[1777963789757,44.23,80903.66,0.0,-0.92975,5e-05,8.1603]
[1777963789912,44.23,80903.66,0.0,-0.92975,5e-05,8.1603]
[1777963789964,44.23,80903.66,0.0,-0.92975,5e-05,8.1603]
[1777963790075,44.23,80903.66,0.0,-0.92975,5e-05,8.1603]
[1777963791082,44.23,80905.07,0.0,-0.92968,5e-05,8.16671]
[1777963791331,44.23,80905.07,0.0,-0.92968,5e-05,8.16671]
[1777963791342,44.23,80904.53,0.0,-0.92971,5e-05,8.16411]
[1777963796164,44.23,80911.6,0.0,-0.92936,5e-05,8.19633]
[1777963797412,44.23,80911.6,0.0,-0.92936,5e-05,8.19633]
[1777963797420,44.23,80911.6,0.0,-0.92936,5e-05,8.19633]
[1777963797576,44.23,80911.6,0.0,-0.92936,5e-05,8.19633]
[1777963797633,44.23,80912.45,0.0,-0.92932,5e-05,8.20006]
[1777963803213,44.23,80913.02,0.0,-0.92929,5e-05,8.20207]
[1777963805989,44.23,80913.05,0.0,-0.9293,5e-05,8.20197]
[1777963806039,44.23,80913.05,0.0,-0.9293,5e-05,8.20197]
[1777963806078,44.23,80913.05,0.0,-0.9293,5e-05,8.20197]
[1777963806234,44.23,80913.02,0.0,-0.9293,5e-05,8.20171]
[1777963811269,44.23,80913.43,0.0,-0.92928,5e-05,8.203]
[1777963816075,44.23,80915.92,0.0,-0.92916,5e-05,8.21396]
[1777963816124,44.23,80915.92,0.0,-0.92916,5e-05,8.21396]
[1777963816325,44.23,80915.92,0.0,-0.92916,5e-05,8.21396]
[1777963816424,44.23,80916.49,0.0,-0.92914,5e-05,8.21631]
[1777963818318,44.22,80920.69,0.0,-0.92893,5e-05,8.23552]
[1777963824220,44.22,80920.39,0.0,-0.92895,5e-05,8.23332]
[1777963824272,44.22,80920.39,0.0,-0.92895,5e-05,8.23332]
[1777963824326,44.22,80920.39,0.0,-0.92895,5e-05,8.23332]
[1777963824360,44.22,80920.14,0.0,-0.92897,5e-05,8.23184]
[1777963829396,44.22,80920.11,0.0,-0.92897,5e-05,8.2313]
[1777963834431,44.22,80920.24,0.0,-0.92899,5e-05,8.22857]
[1777963835438,44.22,80923.39,0.0,-0.92883,5e-05,8.24333]
[1777963836488,44.22,80923.39,0.0,-0.92883,5e-05,8.24333]
[1777963836540,44.22,80923.39,0.0,-0.92883,5e-05,8.24333]
[1777963836576,44.22,80923.39,0.0,-0.92883,5e-05,8.24333]
[1777963836677,44.22,80923.39,0.0,-0.92882,5e-05,8.24354]
[1777963842487,44.23,80923.16,0.0,-0.92882,5e-05,8.24375]
[1777963845508,44.23,80900.8,0.0,-0.92994,5e-05,8.1416]
[1777963846515,44.23,80897.66,0.0,-0.9301,5e-05,8.12759]
[1777963848686,44.23,80894.59,0.0,-0.93024,5e-05,8.11397]
[1777963850149,44.23,80893.44,0.0,-0.9303,5e-05,8.10874]
[1777963850203,44.23,80893.44,0.0,-0.9303,5e-05,8.10874]
[1777963850325,44.23,80893.44,0.0,-0.9303,5e-05,8.10874]
[1777963850543,44.23,80893.37,0.0,-0.9303,5e-05,8.10847]
[1777963851282,44.23,80893.37,0.0,-0.9303,5e-05,8.10847]
[1777963851326,44.23,80893.37,0.0,-0.9303,5e-05,8.10847]
[1777963851549,44.23,80893.43,0.0,-0.9303,5e-05,8.10879]
[1777963853564,44.23,80890.14,0.0,-0.93046,5e-05,8.09385]
[1777963858599,44.24,80888.87,0.0,-0.93051,5e-05,8.08957]
[1777963862823,44.24,80889.4,0.0,-0.93046,5e-05,8.09382]
[1777963862848,44.24,80889.4,0.0,-0.93046,5e-05,8.09382]
[1777963863075,44.24,80889.4,0.0,-0.93046,5e-05,8.09382]
[1777963864641,44.24,80888.98,0.0,-0.93047,5e-05,8.09281]
[1777963870683,44.25,80888.77,0.0,-0.93045,5e-05,8.09456]
[1777963875019,44.25,80888.77,0.0,-0.93043,5e-05,8.09637]
[1777963875075,44.25,80888.77,0.0,-0.93043,5e-05,8.09637]
[1777963875107,44.25,80888.77,0.0,-0.93043,5e-05,8.09637]
[1777963875718,44.25,80889.15,0.0,-0.93041,5e-05,8.09855]
[1777963880753,44.26,80889.2,0.0,-0.93038,5e-05,8.10099]
[1777963884781,44.26,80895.72,0.0,-0.93004,5e-05,8.13253]
[1777963886041,44.26,80895.72,0.0,-0.93004,5e-05,8.13253]
[1777963886074,44.26,80895.72,0.0,-0.93004,5e-05,8.13253]
[1777963886492,44.26,80895.72,0.0,-0.93004,5e-05,8.13253]
[1777963886593,44.27,80900.09,0.0,-0.92982,5e-05,8.1529]
[1777963891829,44.26,80901.51,0.0,-0.92978,5e-05,8.15475]
[1777963892800,44.26,80901.51,0.0,-0.92978,5e-05,8.15475]
[1777963892826,44.26,80901.51,0.0,-0.92978,5e-05,8.15475]
[1777963892901,44.26,80902.01,0.0,-0.92976,5e-05,8.157]
[1777963897210,44.26,80901.47,0.0,-0.92978,5e-05,8.15442]
[1777963897926,44.26,80902.63,0.0,-0.92973,5e-05,8.1597]
[1777963898076,44.26,80902.63,0.0,-0.92973,5e-05,8.1597]
[1777963898249,44.26,80903.9,0.0,-0.92966,5e-05,8.16548]
[1777963903913,44.26,80904.41,0.0,-0.92964,5e-05,8.16749]
[1777963905618,44.26,80904.41,0.0,-0.92964,5e-05,8.16749]
[1777963905670,44.26,80904.41,0.0,-0.92964,5e-05,8.16749]
[1777963905676,44.26,80904.56,0.0,-0.92963,5e-05,8.16807]
[1777963905837,44.26,80904.56,0.0,-0.92963,5e-05,8.16807]
[1777963905928,44.26,80905.0,0.0,-0.92961,5e-05,8.17008]
[1777963910963,44.26,80904.58,0.0,-0.92964,5e-05,8.16787]
[1777963915998,44.26,80904.96,0.0,-0.92962,5e-05,8.16933]
[1777963917892,44.26,80905.76,0.0,-0.92958,5e-05,8.17289]
[1777963917944,44.26,80905.76,0.0,-0.92958,5e-05,8.17289]
[1777963918076,44.26,80905.76,0.0,-0.92958,5e-05,8.17289]
[1777963918118,44.26,80905.02,0.0,-0.92962,5e-05,8.16949]
[1777963925063,44.26,80905.71,0.0,-0.92959,5e-05,8.17227]
[1777963928347,44.26,80907.53,0.0,-0.9295,5e-05,8.1805]
[1777963928399,44.26,80907.53,0.0,-0.9295,5e-05,8.1805]
[1777963928727,44.26,80914.8,0.0,-0.92913,5e-05,8.21411]
[1777963928828,44.26,80914.8,0.0,-0.92913,5e-05,8.21411]
[1777963929091,44.26,80918.07,0.0,-0.92896,5e-05,8.22916]
[1777963930098,44.26,80920.15,0.0,-0.92886,5e-05,8.23899]
[1777963933119,44.26,80923.37,0.0,-0.92869,5e-05,8.25451]
[1777963934126,44.26,80925.45,0.0,-0.92858,5e-05,8.26431]
[1777963938154,44.26,80928.13,0.0,-0.92843,5e-05,8.27743]
[1777963943189,44.27,80928.66,0.0,-0.9284,5e-05,8.28069]
[1777963948224,44.27,80928.45,0.0,-0.9284,5e-05,8.28054]
[1777963949928,44.27,80928.11,0.0,-0.92841,5e-05,8.27914]
[1777963955274,44.27,80925.22,0.0,-0.92858,5e-05,8.2624]
[1777963960310,44.27,80926.52,0.0,-0.92851,5e-05,8.26935]
[1777963965346,44.28,80926.42,0.0,-0.9285,5e-05,8.26979]
[1777963972395,44.28,80925.03,0.0,-0.92856,5e-05,8.26462]
[1777963976423,44.28,80920.22,0.0,-0.92879,5e-05,8.24318]
[1777963978437,44.28,80917.83,0.0,-0.92891,5e-05,8.23259]
[1777963982465,44.28,80913.64,0.0,-0.92912,5e-05,8.21388]
[1777963986493,44.28,80911.28,0.0,-0.92924,5e-05,8.20247]
[1777963989002,44.28,80909.9,0.0,-0.92931,5e-05,8.19593]
[1777963991529,44.28,80906.02,0.0,-0.9295,5e-05,8.17862]
[1777963996562,44.29,80906.39,0.0,-0.92947,5e-05,8.18186]
[1777964001597,44.29,80907.7,0.0,-0.92938,5e-05,8.18936]
[1777964008646,44.3,80907.65,0.0,-0.92936,5e-05,8.19111]
[1777964011668,44.3,80909.87,0.0,-0.92928,5e-05,8.19766]
[1777964016703,44.3,80909.32,0.0,-0.92929,5e-05,8.19646]
[1777964021738,44.3,80908.87,0.0,-0.9293,5e-05,8.19571]
[1777964026773,44.31,80908.26,0.0,-0.92931,5e-05,8.19422]
[1777964031809,44.31,80908.63,0.0,-0.92928,5e-05,8.19724]
[1777964036845,44.31,80908.25,0.0,-0.92929,5e-05,8.19679]
[1777964041880,44.32,80906.35,0.0,-0.92937,5e-05,8.18935]
[1777964046915,44.32,80900.61,0.0,-0.92964,5e-05,8.16437]
[1777964047922,44.32,80897.96,0.0,-0.92977,5e-05,8.15253]
[1777964052957,44.32,80895.97,0.0,-0.92987,5e-05,8.14315]
[1777964058093,44.32,80897.09,0.0,-0.92982,5e-05,8.1481]
[1777964062020,44.32,80894.78,0.0,-0.92994,5e-05,8.13727]
[1777964067056,44.32,80894.69,0.0,-0.92994,5e-05,8.13669]
[1777964072092,44.32,80892.38,0.0,-0.9301,5e-05,8.12156]
[1777964077127,44.32,80892.51,0.0,-0.93009,5e-05,8.12216]
[1777964082161,44.32,80892.08,0.0,-0.93011,5e-05,8.12022]
[1777964087197,44.32,80890.39,0.0,-0.93019,5e-05,8.11257]
[1777964092232,44.32,80889.16,0.0,-0.93025,5e-05,8.10707]
[1777964094246,44.32,80907.38,0.0,-0.92934,5e-05,8.19053]
[1777964095253,44.32,80919.78,0.0,-0.92871,5e-05,8.24783]
[1777964096259,44.32,80919.16,0.0,-0.92874,5e-05,8.24516]
[1777964101294,44.32,80911.75,0.0,-0.9291,5e-05,8.21205]
[1777964103309,44.32,80915.01,0.0,-0.92893,5e-05,8.22754]
[1777964108344,44.33,80914.12,0.0,-0.92896,5e-05,8.22454]
[1777964113380,44.33,80913.71,0.0,-0.92897,5e-05,8.22381]
[1777964118415,44.33,80913.1,0.0,-0.92899,5e-05,8.22217]
[1777964121435,44.33,80910.62,0.0,-0.92911,5e-05,8.21149]
[1777964124457,44.34,80902.74,0.0,-0.9295,5e-05,8.17608]
[1777964126471,44.34,80898.28,0.0,-0.92972,5e-05,8.15583]
[1777964131506,44.34,80897.67,0.0,-0.92979,5e-05,8.14834]
[1777964133520,44.34,80900.78,0.0,-0.92963,5e-05,8.16251]
[1777964134670,44.34,80903.03,0.0,-0.92951,5e-05,8.17351]
[1777964141575,44.34,80903.4,0.0,-0.92947,5e-05,8.17706]
[1777964146612,44.35,80903.3,0.0,-0.92946,5e-05,8.17813]
[1777964151648,44.35,80903.39,0.0,-0.92943,5e-05,8.18037]
[1777964156683,44.35,80905.38,0.0,-0.92932,5e-05,8.19101]
[1777964158697,44.35,80907.62,0.0,-0.9292,5e-05,8.20186]
[1777964159704,44.36,80911.92,0.0,-0.92898,5e-05,8.22188]
[1777964164738,44.36,80913.01,0.0,-0.92891,5e-05,8.22807]
[1777964169777,44.36,80911.57,0.0,-0.92897,5e-05,8.2226]
[1777964172797,44.36,80901.68,0.0,-0.92946,5e-05,8.17755]
[1777964173805,44.36,80899.43,0.0,-0.92958,5e-05,8.16716]
[1777964178840,44.36,80898.28,0.0,-0.92964,5e-05,8.16162]
[1777964183874,44.36,80897.8,0.0,-0.92966,5e-05,8.15993]
[1777964188910,44.37,80897.87,0.0,-0.92963,5e-05,8.16191]
[1777964192938,44.37,80899.81,0.0,-0.92956,5e-05,8.16765]
[1777964197973,44.37,80900.22,0.0,-0.92952,5e-05,8.17112]
[1777964198980,44.37,80906.63,0.0,-0.92919,5e-05,8.20082]
[1777964204015,44.38,80905.68,0.0,-0.92922,5e-05,8.19782]
[1777964209052,44.38,80906.24,0.0,-0.92918,5e-05,8.20179]
[1777964214089,44.38,80907.36,0.0,-0.92912,5e-05,8.20715]
[1777964220131,44.39,80906.89,0.0,-0.92913,5e-05,8.20656]
[1777964225166,44.39,80906.73,0.0,-0.92912,5e-05,8.20711]
[1777964230201,44.39,80904.98,0.0,-0.9292,5e-05,8.20033]
[1777964237250,44.4,80904.87,0.0,-0.92918,5e-05,8.2016]
[1777964241278,44.4,80908.45,0.0,-0.92899,5e-05,8.219]
[1777964242285,44.4,80910.86,0.0,-0.92887,5e-05,8.23029]
[1777964247320,44.4,80914.55,0.0,-0.92867,5e-05,8.24821]
[1777964248327,44.4,80919.35,0.0,-0.92842,5e-05,8.27047]
[1777964249334,44.4,80921.98,0.0,-0.92829,5e-05,8.28273]
[1777964254370,44.4,80922.01,0.0,-0.92831,5e-05,8.27896]
[1777964259403,44.41,80922.38,0.0,-0.92829,5e-05,8.28129]
[1777964264439,44.41,80922.79,0.0,-0.92826,5e-05,8.28381]
[1777964269433,44.41,80923.01,0.0,-0.92824,5e-05,8.28531]
[1777964275515,44.41,80923.44,0.0,-0.92821,5e-05,8.28811]
[1777964278538,44.41,80920.62,0.0,-0.92835,5e-05,8.27547]
[1777964282565,44.41,80923.14,0.0,-0.92822,5e-05,8.28761]
[1777964287601,44.41,80922.56,0.0,-0.92824,5e-05,8.28554]
[1777964292636,44.41,80923.39,0.0,-0.92819,5e-05,8.28998]
[1777964297671,44.42,80923.65,0.0,-0.92817,5e-05,8.29179]
[1777964302706,44.42,80924.73,0.0,-0.92811,5e-05,8.29738]
[1777964308748,44.42,80924.36,0.0,-0.92812,5e-05,8.2964]
[1777964313783,44.42,80924.38,0.0,-0.92815,5e-05,8.2926]
[1777964318817,44.42,80924.4,0.0,-0.92814,5e-05,8.29344]
[1777964322579,44.42,80924.92,0.0,-0.92811,5e-05,8.2962]
[1777964322846,44.42,80938.1,0.0,-0.92743,5e-05,8.35723]
[1777964323853,44.42,80939.51,0.0,-0.92736,5e-05,8.36379]
[1777964324860,44.43,80937.32,0.0,-0.92747,5e-05,8.35408]
[1777964329895,44.43,80937.07,0.0,-0.92748,5e-05,8.35308]
[1777964335937,44.43,80937.29,0.0,-0.92746,5e-05,8.35425]
[1777964340973,44.43,80937.68,0.0,-0.92744,5e-05,8.35618]
[1777964346008,44.43,80937.96,0.0,-0.92743,5e-05,8.35757]
[1777964348024,44.43,80941.6,0.0,-0.92724,5e-05,8.37444]
[1777964349031,44.43,80946.12,0.0,-0.927,5e-05,8.39581]
[1777964350038,44.43,80948.6,0.0,-0.92687,5e-05,8.4077]
[1777964353059,44.43,80945.96,0.0,-0.927,5e-05,8.39608]
[1777964358094,44.43,80947.36,0.0,-0.92693,5e-05,8.40231]
[1777964363130,44.43,80946.23,0.0,-0.92699,5e-05,8.39676]
[1777964368165,44.43,80947.92,0.0,-0.92691,5e-05,8.40433]
[1777964369172,44.43,80956.82,0.0,-0.92645,5e-05,8.44564]
[1777964370179,44.43,80960.31,0.0,-0.92627,5e-05,8.46178]
[1777964373199,44.43,80957.47,0.0,-0.92646,5e-05,8.44359]
[1777964376221,44.43,80960.72,0.0,-0.92629,5e-05,8.45836]
[1777964377228,44.43,80963.89,0.0,-0.92613,5e-05,8.473]
[1777964382263,44.42,80964.13,0.0,-0.92613,5e-05,8.47328]
[1777964387298,44.42,80964.69,0.0,-0.92611,5e-05,8.47503]
[1777964391327,44.42,80967.98,0.0,-0.92594,5e-05,8.48963]
[1777964396362,44.42,80971.64,0.0,-0.92576,5e-05,8.50567]
[1777964399383,44.41,80967.42,0.0,-0.92599,5e-05,8.48527]
[1777964402403,44.41,80970.23,0.0,-0.92585,5e-05,8.49779]
[1777964406432,44.41,80964.38,0.0,-0.92617,5e-05,8.46966]
[1777964407439,44.41,80955.22,0.0,-0.92664,5e-05,8.42682]
[1777964408446,44.41,80952.25,0.0,-0.9268,5e-05,8.41292]
[1777964412473,44.41,80943.5,0.0,-0.92725,5e-05,8.37203]
[1777964416501,44.41,80946.55,0.0,-0.9271,5e-05,8.38612]
[1777964417509,44.41,80949.11,0.0,-0.92697,5e-05,8.39797]
[1777964421537,44.41,80946.94,0.0,-0.92708,5e-05,8.3877]
[1777964422545,44.41,80931.78,0.0,-0.92786,5e-05,8.31748]
[1777964423551,44.41,80928.88,0.0,-0.928,5e-05,8.30417]
[1777964428586,44.41,80929.56,0.0,-0.92797,5e-05,8.30712]
[1777964431607,44.41,80932.0,0.0,-0.92788,5e-05,8.31422]
[1777964436642,44.41,80934.08,0.0,-0.92777,5e-05,8.32436]
[1777964441677,44.41,80933.12,0.0,-0.92781,5e-05,8.32047]
[1777964443690,44.41,80937.15,0.0,-0.9276,5e-05,8.33933]
[1777964449733,44.41,80939.05,0.0,-0.9275,5e-05,8.34852]
[1777964450740,44.41,80944.18,0.0,-0.92723,5e-05,8.37235]
[1777964451747,44.41,80946.59,0.0,-0.92711,5e-05,8.38355]
[1777964454768,44.41,80949.38,0.0,-0.92697,5e-05,8.39652]
[1777964456782,44.41,80944.5,0.0,-0.92722,5e-05,8.37384]
[1777964457789,44.41,80937.72,0.0,-0.92757,5e-05,8.34246]
[1777964460809,44.41,80933.62,0.0,-0.92777,5e-05,8.32366]
[1777964465845,44.42,80933.37,0.0,-0.92778,5e-05,8.32298]
[1777964469873,44.42,80927.71,0.0,-0.92807,5e-05,8.29725]
[1777964471887,44.42,80925.52,0.0,-0.92817,5e-05,8.28741]
[1777964473901,44.42,80921.83,0.0,-0.92837,5e-05,8.26996]
[1777964475915,44.42,80914.7,0.0,-0.92873,5e-05,8.23677]
[1777964476926,44.42,80902.9,0.0,-0.92933,5e-05,8.18244]
[1777964477933,44.41,80896.25,0.0,-0.92967,5e-05,8.15189]
[1777964478940,44.41,80895.9,0.0,-0.92969,5e-05,8.15024]
[1777964480954,44.41,80899.17,0.0,-0.92953,5e-05,8.16457]
[1777964481961,44.41,80903.65,0.0,-0.92931,5e-05,8.18478]
[1777964482967,44.41,80905.83,0.0,-0.9292,5e-05,8.19443]
[1777964484981,44.41,80901.23,0.0,-0.92943,5e-05,8.17323]
[1777964485827,44.41,80901.23,0.0,-0.92943,5e-05,8.17323]
[1777964485990,44.41,80900.9,0.0,-0.92945,5e-05,8.17161]
[1777964489009,44.41,80894.17,0.0,-0.92979,5e-05,8.14073]
[1777964494045,44.41,80893.15,0.0,-0.92989,5e-05,8.13042]
[1777964498072,44.41,80890.58,0.0,-0.93002,5e-05,8.11847]
[1777964502101,44.41,80899.89,0.0,-0.92955,5e-05,8.16109]
[1777964503107,44.41,80904.55,0.0,-0.92932,5e-05,8.18239]
[1777964508143,44.41,80905.28,0.0,-0.92929,5e-05,8.18536]
[1777964511164,44.41,80907.99,0.0,-0.92915,5e-05,8.19753]
[1777964514185,44.41,80905.89,0.0,-0.92926,5e-05,8.18761]
[1777964516199,44.4,80900.54,0.0,-0.92953,5e-05,8.16295]
[1777964517205,44.4,80896.87,0.0,-0.92972,5e-05,8.14612]
[1777964518213,44.4,80894.02,0.0,-0.92986,5e-05,8.13308]
[1777964523247,44.4,80893.29,0.0,-0.9299,5e-05,8.12914]
[1777964524255,44.4,80898.34,0.0,-0.92965,5e-05,8.15191]
[1777964525261,44.4,80901.78,0.0,-0.92948,5e-05,8.16731]
[1777964527275,44.4,80906.14,0.0,-0.92927,5e-05,8.18654]
[1777964529289,44.4,80908.29,0.0,-0.92917,5e-05,8.19622]
[1777964534339,44.4,80908.64,0.0,-0.92915,5e-05,8.19744]
[1777964537346,44.4,80912.54,0.0,-0.92896,5e-05,8.21492]
[1777964540372,44.4,80915.5,0.0,-0.92882,5e-05,8.22811]
[1777964541377,44.4,80921.54,0.0,-0.92851,5e-05,8.25575]
[1777964543391,44.39,80917.29,0.0,-0.92873,5e-05,8.23581]
[1777964544398,44.39,80914.14,0.0,-0.92889,5e-05,8.22117]
[1777964547419,44.39,80910.89,0.0,-0.92906,5e-05,8.20583]
[1777964552454,44.39,80911.6,0.0,-0.92907,5e-05,8.20405]
[1777964554469,44.39,80920.16,0.0,-0.92864,5e-05,8.24315]
[1777964555476,44.39,80923.19,0.0,-0.92848,5e-05,8.25693]
[1777964557301,44.39,80923.19,0.0,-0.92848,5e-05,8.25693]
[1777964557403,44.39,80923.77,0.0,-0.92846,5e-05,8.25922]
[1777964557490,44.39,80928.4,0.0,-0.92822,5e-05,8.28056]
[1777964562525,44.39,80930.3,0.0,-0.92814,5e-05,8.28819]
[1777964567559,44.38,80931.56,0.0,-0.92809,5e-05,8.29287]
[1777964572595,44.38,80932.61,0.0,-0.92805,5e-05,8.2966]
[1777964577630,44.38,80933.84,0.0,-0.928,5e-05,8.30118]
[1777964581658,44.38,80918.17,0.0,-0.9288,5e-05,8.22807]
[1777964582665,44.38,80913.47,0.0,-0.92904,5e-05,8.20637]
[1777964587700,44.38,80912.85,0.0,-0.92908,5e-05,8.20318]
[1777964588708,44.38,80919.05,0.0,-0.92877,5e-05,8.2316]
[1777964590720,44.38,80923.86,0.0,-0.92852,5e-05,8.2535]
[1777964596762,44.37,80920.21,0.0,-0.92872,5e-05,8.23582]
[1777964603812,44.37,80920.03,0.0,-0.92874,5e-05,8.23417]
[1777964608847,44.37,80919.78,0.0,-0.92876,5e-05,8.23247]
[1777964613882,44.37,80919.52,0.0,-0.92881,5e-05,8.22624]
[1777964618916,44.37,80919.66,0.0,-0.92881,5e-05,8.22637]
[1777964621937,44.37,80929.37,0.0,-0.92832,5e-05,8.27078]
[1777964622945,44.37,80928.09,0.0,-0.92839,5e-05,8.2647]
[1777964623952,44.37,80921.18,0.0,-0.92874,5e-05,8.23272]
[1777964625966,44.37,80919.13,0.0,-0.92885,5e-05,8.22307]
[1777964631000,44.36,80920.0,0.0,-0.92881,5e-05,8.22661]
[1777964636036,44.36,80919.71,0.0,-0.92883,5e-05,8.2248]
[1777964639056,44.36,80922.44,0.0,-0.92869,5e-05,8.23708]
[1777964644091,44.36,80923.35,0.0,-0.92865,5e-05,8.2407]
[1777964647113,44.36,80916.15,0.0,-0.92902,5e-05,8.20724]
[1777964652149,44.36,80915.61,0.0,-0.92905,5e-05,8.20431]
[1777964658191,44.36,80914.42,0.0,-0.92912,5e-05,8.19847]
[1777964660205,44.36,80918.91,0.0,-0.92889,5e-05,8.21897]
[1777964661212,44.36,80922.06,0.0,-0.92873,5e-05,8.23336]
[1777964661826,44.36,80922.06,0.0,-0.92873,5e-05,8.23336]
[1777964662219,44.36,80920.7,0.0,-0.9288,5e-05,8.22699]
[1777964667253,44.36,80922.66,0.0,-0.92871,5e-05,8.23544]
[1777964670655,44.35,80923.13,0.0,-0.92869,5e-05,8.23722]
[1777964671282,44.35,80926.04,0.0,-0.92858,5e-05,8.246]
[1777964672289,44.35,80929.62,0.0,-0.9284,5e-05,8.26236]
[1777964674303,44.35,80931.88,0.0,-0.92829,5e-05,8.27244]
[1777964675309,44.35,80938.46,0.0,-0.92795,5e-05,8.30265]
[1777964677323,44.35,80941.29,0.0,-0.92781,5e-05,8.31525]
[1777964680584,44.35,80941.47,0.0,-0.92781,5e-05,8.31533]
[1777964681352,44.35,80942.73,0.0,-0.92775,5e-05,8.3209]
[1777964682359,44.35,80939.56,0.0,-0.92792,5e-05,8.30596]
[1777964684373,44.35,80936.55,0.0,-0.92808,5e-05,8.29156]
[1777964686387,44.35,80933.97,0.0,-0.92821,5e-05,8.27918]
[1777964691421,44.34,80934.82,0.0,-0.92818,5e-05,8.28195]
[1777964694443,44.34,80937.72,0.0,-0.92804,5e-05,8.29461]
[1777964699477,44.34,80938.22,0.0,-0.92803,5e-05,8.29557]
[1777964700484,44.34,80936.16,0.0,-0.92814,5e-05,8.28578]
[1777964701491,44.34,80922.97,0.0,-0.92882,5e-05,8.2247]
[1777964702499,44.34,80916.57,0.0,-0.92914,5e-05,8.19511]
[1777964707533,44.33,80916.7,0.0,-0.92914,5e-05,8.19513]
[1777964712569,44.33,80915.83,0.0,-0.92919,5e-05,8.19065]
[1777964713575,44.33,80913.24,0.0,-0.92932,5e-05,8.17867]
[1777964714583,44.33,80910.7,0.0,-0.92945,5e-05,8.16695]
[1777964719617,44.33,80910.16,0.0,-0.92948,5e-05,8.16427]
[1777964721829,44.33,80910.79,0.0,-0.92945,5e-05,8.16707]
[1777964721846,44.33,80911.32,0.0,-0.92942,5e-05,8.1695]
[1777964729211,44.33,80910.24,0.0,-0.92948,5e-05,8.16435]
[1777964729312,44.33,80905.58,0.0,-0.92972,5e-05,8.14293]
[1777964729688,44.33,80900.92,0.0,-0.92995,5e-05,8.12161]
[1777964730695,44.33,80896.42,0.0,-0.93017,5e-05,8.10109]
[1777964735730,44.33,80893.01,0.0,-0.93038,5e-05,8.08143]
[1777964740830,44.33,80893.78,0.0,-0.93033,5e-05,8.08539]
[1777964742779,44.33,80896.73,0.0,-0.93018,5e-05,8.09901]
[1777964743785,44.33,80894.45,0.0,-0.9303,5e-05,8.08868]
[1777964746807,44.34,80898.42,0.0,-0.93009,5e-05,8.10704]
[1777964748821,44.34,80900.96,0.0,-0.92997,5e-05,8.11874]
[1777964753856,44.34,80900.0,0.0,-0.93001,5e-05,8.11455]
[1777964759900,44.33,80901.21,0.0,-0.92998,5e-05,8.11767]
[1777964762921,44.33,80903.38,0.0,-0.92987,5e-05,8.1277]
[1777964768963,44.33,80904.73,0.0,-0.9298,5e-05,8.13402]
[1777964773997,44.33,80908.22,0.0,-0.92962,5e-05,8.1501]
[1777964775008,44.33,80915.67,0.0,-0.92925,5e-05,8.18426]
[1777964776013,44.33,80919.26,0.0,-0.92907,5e-05,8.20069]
[1777964779034,44.33,80916.71,0.0,-0.9292,5e-05,8.18873]
[1777964784069,44.33,80915.82,0.0,-0.92925,5e-05,8.18432]
[1777964785075,44.33,80913.21,0.0,-0.92938,5e-05,8.17228]
[1777964787089,44.33,80910.2,0.0,-0.92953,5e-05,8.1584]
[1777964789104,44.33,80921.82,0.0,-0.92895,5e-05,8.21171]
[1777964790111,44.33,80927.06,0.0,-0.92868,5e-05,8.23572]
[1777964795146,44.32,80925.9,0.0,-0.9288,5e-05,8.22385]
[1777964799174,44.32,80927.96,0.0,-0.92872,5e-05,8.23105]
[1777964800590,44.32,80927.96,0.0,-0.92872,5e-05,8.23105]
[1777964801253,44.32,80931.44,0.0,-0.92855,5e-05,8.24594]
[1777964804209,44.31,80929.23,0.0,-0.92868,5e-05,8.23486]
[1777964807230,44.31,80925.63,0.0,-0.92886,5e-05,8.21786]
[1777964809243,44.31,80919.95,0.0,-0.92915,5e-05,8.1915]
[1777964814280,44.31,80919.35,0.0,-0.92919,5e-05,8.18833]
[1777964819315,44.31,80919.67,0.0,-0.92918,5e-05,8.18936]
[1777964823343,44.31,80923.19,0.0,-0.92901,5e-05,8.20507]
[1777964825356,44.31,80925.23,0.0,-0.92891,5e-05,8.21419]
[1777964828378,44.31,80930.34,0.0,-0.92865,5e-05,8.2373]
[1777964833413,44.3,80930.5,0.0,-0.92865,5e-05,8.23715]
[1777964839456,44.3,80930.42,0.0,-0.92867,5e-05,8.23571]
[1777964844491,44.3,80929.79,0.0,-0.92871,5e-05,8.23193]
[1777964850532,44.3,80929.15,0.0,-0.92875,5e-05,8.22799]
[1777964855568,44.3,80929.19,0.0,-0.9288,5e-05,8.2229]
[1777964860603,44.29,80932.4,0.0,-0.92864,5e-05,8.2369]
[1777964865638,44.29,80932.23,0.0,-0.92866,5e-05,8.23522]
[1777964870672,44.29,80933.07,0.0,-0.92863,5e-05,8.23822]
[1777964875713,44.29,80932.63,0.0,-0.92866,5e-05,8.23531]
[1777964880745,44.28,80932.19,0.0,-0.92869,5e-05,8.23248]
[1777964886787,44.28,80934.11,0.0,-0.9286,5e-05,8.24047]
[1777964891822,44.28,80935.59,0.0,-0.92854,5e-05,8.24654]
[1777964896856,44.28,80935.57,0.0,-0.92855,5e-05,8.24563]
[1777964900885,44.28,80944.3,0.0,-0.92811,5e-05,8.2853]
[1777964904913,44.27,80944.35,0.0,-0.92812,5e-05,8.2846]
[1777964906927,44.27,80946.4,0.0,-0.92802,5e-05,8.2936]
[1777964909949,44.27,80935.84,0.0,-0.92857,5e-05,8.24402]
[1777964910955,44.27,80924.7,0.0,-0.92913,5e-05,8.19251]
[1777964911962,44.27,80923.53,0.0,-0.92923,5e-05,8.18255]
[1777964912969,44.27,80921.06,0.0,-0.92935,5e-05,8.17111]
[1777964918004,44.27,80922.52,0.0,-0.92928,5e-05,8.1775]
[1777964922078,44.27,80922.52,0.0,-0.92929,5e-05,8.17732]
[1777964922179,44.27,80922.47,0.0,-0.92929,5e-05,8.17703]
[1777964927402,44.27,80922.15,0.0,-0.92931,5e-05,8.17537]
[1777964933109,44.27,80922.12,0.0,-0.92931,5e-05,8.17496]
[1777964938145,44.27,80920.48,0.0,-0.9294,5e-05,8.16729]
[1777964941166,44.27,80913.55,0.0,-0.92975,5e-05,8.13544]
[1777964942173,44.27,80910.62,0.0,-0.92989,5e-05,8.12206]
[1777964943180,44.27,80912.95,0.0,-0.92978,5e-05,8.13279]
[1777964948215,44.27,80912.15,0.0,-0.92981,5e-05,8.12938]
[1777964953251,44.27,80911.14,0.0,-0.92986,5e-05,8.12502]
[1777964958078,44.27,80910.91,0.0,-0.92987,5e-05,8.12421]
[1777964958285,44.27,80912.96,0.0,-0.92977,5e-05,8.13366]
[1777964964328,44.27,80913.67,0.0,-0.92973,5e-05,8.13718]
[1777964969363,44.27,80913.38,0.0,-0.92974,5e-05,8.13603]
[1777964970372,44.27,80909.82,0.0,-0.92992,5e-05,8.11976]
[1777964971379,44.27,80901.89,0.0,-0.93035,5e-05,8.07908]
[1777964972076,44.27,80901.89,0.0,-0.93035,5e-05,8.07908]
[1777964972386,44.27,80898.73,0.0,-0.93051,5e-05,8.06472]
[1777964974079,44.27,80898.67,0.0,-0.93051,5e-05,8.06412]
[1777964979435,44.27,80897.76,0.0,-0.93056,5e-05,8.05952]
[1777964984470,44.27,80896.9,0.0,-0.93062,5e-05,8.05415]
[1777964989523,44.26,80895.45,0.0,-0.9307,5e-05,8.04697]
[1777964993532,44.26,80897.38,0.0,-0.93063,5e-05,8.05359]
[1777964998568,44.26,80895.79,0.0,-0.93072,5e-05,8.04495]
[1777965003603,44.25,80896.81,0.0,-0.93069,5e-05,8.04822]
[1777965008638,44.25,80895.72,0.0,-0.93076,5e-05,8.04186]
[1777965014680,44.25,80898.29,0.0,-0.93065,5e-05,8.05188]
[1777965016693,44.24,80902.81,0.0,-0.93043,5e-05,8.07236]
[1777965017701,44.24,80905.26,0.0,-0.9303,5e-05,8.08367]
[1777965019724,44.25,80922.79,0.0,-0.92942,5e-05,8.16411]
[1777965020087,44.25,80922.79,0.0,-0.92942,5e-05,8.16411]
[1777965020380,44.25,80922.79,0.0,-0.92942,5e-05,8.16411]
[1777965020722,44.25,80941.88,0.0,-0.92845,5e-05,8.25216]
[1777965021729,44.25,80951.12,0.0,-0.92797,5e-05,8.29505]
[1777965022735,44.25,80950.25,0.0,-0.92802,5e-05,8.29109]
[1777965023460,44.25,80950.25,0.0,-0.92802,5e-05,8.29109]
[1777965023553,44.25,80950.25,0.0,-0.92802,5e-05,8.29109]
[1777965026325,44.25,80949.78,0.0,-0.92804,5e-05,8.28913]
[1777965031799,44.25,80949.06,0.0,-0.92811,5e-05,8.28174]
[1777965036834,44.25,80944.18,0.0,-0.92835,5e-05,8.25955]
[1777965037574,44.25,80944.18,0.0,-0.92835,5e-05,8.25955]
[1777965042876,44.25,80943.39,0.0,-0.92838,5e-05,8.25651]
[1777965046711,44.25,80943.96,0.0,-0.92835,5e-05,8.25943]
[1777965046826,44.25,80943.96,0.0,-0.92835,5e-05,8.25943]
[1777965046903,44.25,80944.66,0.0,-0.92832,5e-05,8.26275]
[1777965046948,44.25,80944.66,0.0,-0.92832,5e-05,8.26275]
[1777965052052,44.25,80944.61,0.0,-0.92831,5e-05,8.26283]
[1777965052079,44.25,80944.61,0.0,-0.92831,5e-05,8.26283]
[1777965052102,44.25,80944.61,0.0,-0.92831,5e-05,8.26283]
[1777965052154,44.25,80944.29,0.0,-0.92833,5e-05,8.26143]
[1777965058989,44.25,80944.15,0.0,-0.92833,5e-05,8.26132]
[1777965062703,44.25,80944.32,0.0,-0.92832,5e-05,8.26225]
[1777965062825,44.25,80944.32,0.0,-0.92832,5e-05,8.26225]
[1777965062926,44.25,80944.33,0.0,-0.92832,5e-05,8.26244]
[1777965067395,44.25,80945.45,0.0,-0.92826,5e-05,8.26782]
[1777965067444,44.25,80945.45,0.0,-0.92826,5e-05,8.26782]
[1777965067576,44.25,80945.45,0.0,-0.92826,5e-05,8.26782]
[1777965067678,44.25,80945.45,0.0,-0.92826,5e-05,8.26793]
[1777965075203,44.26,80945.49,0.0,-0.92825,5e-05,8.26829]
[1777965075328,44.26,80945.49,0.0,-0.92825,5e-05,8.26829]
[1777965075407,44.26,80945.58,0.0,-0.92825,5e-05,8.26893]
[1777965081142,44.26,80946.44,0.0,-0.9282,5e-05,8.27321]
[1777965083730,44.26,80948.78,0.0,-0.92808,5e-05,8.28409]
[1777965083782,44.26,80948.78,0.0,-0.92808,5e-05,8.28409]
[1777965083830,44.26,80948.78,0.0,-0.92808,5e-05,8.28409]
[1777965083883,44.26,80953.18,0.0,-0.92785,5e-05,8.3045]
[1777965089198,44.26,80953.81,0.0,-0.92782,5e-05,8.30743]
[1777965092053,44.26,80953.54,0.0,-0.92787,5e-05,8.30166]
[1777965092077,44.26,80953.54,0.0,-0.92787,5e-05,8.30166]
[1777965092105,44.26,80953.54,0.0,-0.92787,5e-05,8.30166]
[1777965092219,44.26,80953.63,0.0,-0.92787,5e-05,8.30207]
[1777965096293,44.26,80953.85,0.0,-0.92785,5e-05,8.3031]
[1777965096325,44.26,80953.85,0.0,-0.92785,5e-05,8.3031]
[1777965096394,44.26,80954.33,0.0,-0.92783,5e-05,8.30533]
[1777965097323,44.26,80954.33,0.0,-0.92783,5e-05,8.30533]
[1777965097366,44.26,80961.14,0.0,-0.92748,5e-05,8.33693]
[1777965098262,44.26,80967.04,0.0,-0.92717,5e-05,8.36431]
[1777965102870,44.26,80965.62,0.0,-0.92725,5e-05,8.35746]
[1777965102933,44.26,80965.62,0.0,-0.92725,5e-05,8.35746]
[1777965102905,44.26,80965.65,0.0,-0.92725,5e-05,8.35746]
[1777965103075,44.26,80965.65,0.0,-0.92725,5e-05,8.35746]
[1777965103034,44.26,80965.65,0.0,-0.92725,5e-05,8.35746]
[1777965104305,44.26,80960.87,0.0,-0.9275,5e-05,8.33517]
[1777965106319,44.26,80956.56,0.0,-0.92772,5e-05,8.31513]
[1777965113368,44.26,80956.95,0.0,-0.9277,5e-05,8.317]
[1777965116389,44.26,80952.28,0.0,-0.92794,5e-05,8.29539]
[1777965117396,44.26,80948.65,0.0,-0.92812,5e-05,8.27862]
[1777965121360,44.26,80947.5,0.0,-0.92818,5e-05,8.27352]
[1777965121412,44.26,80947.5,0.0,-0.92818,5e-05,8.27352]
[1777965121577,44.26,80947.5,0.0,-0.92818,5e-05,8.27352]
[1777965121678,44.26,80947.53,0.0,-0.92818,5e-05,8.27381]
[1777965127466,44.26,80949.98,0.0,-0.92805,5e-05,8.28547]
[1777965128473,44.26,80955.61,0.0,-0.92776,5e-05,8.31161]
[1777965130114,44.26,80957.78,0.0,-0.92765,5e-05,8.32168]
[1777965130161,44.26,80957.78,0.0,-0.92765,5e-05,8.32168]
[1777965130328,44.26,80957.78,0.0,-0.92765,5e-05,8.32168]
[1777965130486,44.26,80957.33,0.0,-0.92767,5e-05,8.31958]
[1777965134515,44.26,80961.44,0.0,-0.92746,5e-05,8.33861]
[1777965135522,44.26,80969.11,0.0,-0.92706,5e-05,8.37426]
[1777965136529,44.26,80973.62,0.0,-0.92683,5e-05,8.39534]
[1777965138542,44.26,80973.34,0.0,-0.92684,5e-05,8.39401]
[1777965140557,44.26,80978.85,0.0,-0.92656,5e-05,8.41968]
[1777965141886,44.26,80978.85,0.0,-0.92656,5e-05,8.41968]
[1777965141937,44.26,80978.85,0.0,-0.92656,5e-05,8.41968]
[1777965141944,44.26,80978.64,0.0,-0.92657,5e-05,8.4186]
[1777965142080,44.26,80978.64,0.0,-0.92657,5e-05,8.4186]
[1777965147606,44.26,80977.67,0.0,-0.92662,5e-05,8.4138]
[1777965149623,44.26,80970.41,0.0,-0.927,5e-05,8.37985]
[1777965152644,44.26,80968.73,0.0,-0.92712,5e-05,8.36749]
[1777965154848,44.26,80968.98,0.0,-0.92711,5e-05,8.36869]
[1777965154898,44.26,80968.98,0.0,-0.92711,5e-05,8.36869]
[1777965154927,44.26,80967.8,0.0,-0.92717,5e-05,8.36327]
[1777965155080,44.26,80967.8,0.0,-0.92717,5e-05,8.36327]
[1777965161708,44.26,80965.1,0.0,-0.9273,5e-05,8.3512]
[1777965166741,44.26,80964.19,0.0,-0.92735,5e-05,8.34743]
[1777965170769,44.26,80970.97,0.0,-0.92699,5e-05,8.37937]
[1777965172156,44.26,80971.35,0.0,-0.92697,5e-05,8.38119]
[1777965172211,44.26,80971.35,0.0,-0.92697,5e-05,8.38119]
[1777965172326,44.26,80971.35,0.0,-0.92697,5e-05,8.38119]
[1777965172784,44.26,80971.29,0.0,-0.92697,5e-05,8.38096]
[1777965177819,44.26,80970.96,0.0,-0.92699,5e-05,8.37967]
[1777965181848,44.26,80978.42,0.0,-0.9266,5e-05,8.41464]
[1777965185233,44.26,80979.02,0.0,-0.92657,5e-05,8.41741]
[1777965185327,44.26,80979.02,0.0,-0.92657,5e-05,8.41741]
[1777965185413,44.26,80979.02,0.0,-0.92657,5e-05,8.41741]
[1777965185573,44.26,80979.02,0.0,-0.92657,5e-05,8.41741]
[1777965185876,44.26,80982.31,0.0,-0.9264,5e-05,8.43276]
[1777965190911,44.26,80984.9,0.0,-0.92626,5e-05,8.44458]
[1777965192012,44.26,80984.9,0.0,-0.92626,5e-05,8.44458]
[1777965192041,44.26,80999.15,0.0,-0.92552,5e-05,8.5113]
[1777965192248,44.26,80999.15,0.0,-0.92552,5e-05,8.5113]
[1777965192925,44.26,81003.82,0.0,-0.92527,5e-05,8.53309]
[1777965195358,44.26,81006.59,0.0,-0.92513,5e-05,8.54572]
[1777965197037,44.26,81006.98,0.0,-0.92511,5e-05,8.54734]
[1777965197079,44.26,81006.98,0.0,-0.92511,5e-05,8.54734]
[1777965197089,44.26,81006.82,0.0,-0.92512,5e-05,8.54637]
[1777965197959,44.26,81007.13,0.0,-0.92511,5e-05,8.54761]
[1777965200861,44.26,81004.42,0.0,-0.92526,5e-05,8.53444]
[1777965201077,44.26,81004.42,0.0,-0.92526,5e-05,8.53444]
[1777965200981,44.26,81008.36,0.0,-0.92505,5e-05,8.55278]
[1777965206016,44.25,81004.47,0.0,-0.92527,5e-05,8.5333]
[1777965207607,44.25,81003.07,0.0,-0.92535,5e-05,8.5265]
[1777965207652,44.25,81003.07,0.0,-0.92535,5e-05,8.5265]
[1777965207828,44.25,81003.07,0.0,-0.92535,5e-05,8.5265]
[1777965208030,44.25,81003.29,0.0,-0.92534,5e-05,8.52734]
[1777965210784,44.25,81002.43,0.0,-0.92539,5e-05,8.52309]
[1777965210825,44.25,81002.43,0.0,-0.92539,5e-05,8.52309]
[1777965210836,44.25,81002.43,0.0,-0.92539,5e-05,8.52309]
[1777965212949,44.25,81002.77,0.0,-0.92541,5e-05,8.51954]
[1777965213079,44.25,81002.77,0.0,-0.92541,5e-05,8.51954]
[1777965216280,44.23,81007.2,0.0,-0.92528,5e-05,8.53177]
[1777965216326,44.23,81007.2,0.0,-0.92528,5e-05,8.53177]
[1777965216333,44.23,81007.2,0.0,-0.92528,5e-05,8.53177]
[1777965216905,44.23,81007.2,0.0,-0.92528,5e-05,8.53177]
[1777965217078,44.23,81007.2,0.0,-0.92528,5e-05,8.53177]
[1777965217094,44.23,81006.61,0.0,-0.92531,5e-05,8.52878]
[1777965217627,44.23,81006.61,0.0,-0.92531,5e-05,8.52878]
[1777965217674,44.23,81006.61,0.0,-0.92531,5e-05,8.52878]
[1777965217828,44.23,81006.61,0.0,-0.92531,5e-05,8.52878]
[1777965224651,44.22,81008.93,0.0,-0.9252,5e-05,8.53836]
[1777965224660,44.22,81008.93,0.0,-0.9252,5e-05,8.53836]
[1777965224826,44.22,81008.93,0.0,-0.9252,5e-05,8.53836]
[1777965224872,44.22,81008.97,0.0,-0.92523,5e-05,8.53593]
[1777965225339,44.22,81008.97,0.0,-0.92523,5e-05,8.53593]
[1777965225389,44.22,81008.97,0.0,-0.92523,5e-05,8.53593]
[1777965225575,44.22,81008.97,0.0,-0.92523,5e-05,8.53593]
[1777965228170,44.21,81015.9,0.0,-0.9249,5e-05,8.56574]
[1777965229262,44.21,81015.9,0.0,-0.9249,5e-05,8.56574]
[1777965229314,44.21,81015.9,0.0,-0.9249,5e-05,8.56574]
[1777965229325,44.21,81015.9,0.0,-0.9249,5e-05,8.56574]
[1777965229363,44.21,81014.7,0.0,-0.92496,5e-05,8.5598]
[1777965230239,44.21,81014.7,0.0,-0.92496,5e-05,8.5598]
[1777965230291,44.21,81014.7,0.0,-0.92496,5e-05,8.5598]
[1777965230328,44.21,81014.7,0.0,-0.92496,5e-05,8.5598]
[1777965234215,44.21,81010.45,0.0,-0.9252,5e-05,8.53842]
[1777965236515,44.21,81008.45,0.0,-0.92531,5e-05,8.52876]
[1777965236567,44.21,81008.45,0.0,-0.92531,5e-05,8.52876]
[1777965236575,44.21,81008.45,0.0,-0.92531,5e-05,8.52876]
[1777965236617,44.21,81008.56,0.0,-0.92531,5e-05,8.52906]
[1777965237553,44.21,81008.56,0.0,-0.92531,5e-05,8.52906]
[1777965237578,44.21,81008.56,0.0,-0.92531,5e-05,8.52906]
[1777965237829,44.21,81008.56,0.0,-0.92531,5e-05,8.52906]
[1777965244052,44.2,81010.1,0.0,-0.92524,5e-05,8.53498]
[1777965244079,44.2,81010.1,0.0,-0.92524,5e-05,8.53498]
[1777965244104,44.2,81010.1,0.0,-0.92524,5e-05,8.53498]
[1777965244915,44.2,81008.56,0.0,-0.92533,5e-05,8.5275]
[1777965244919,44.2,81008.56,0.0,-0.92533,5e-05,8.5275]
[1777965245089,44.2,81008.56,0.0,-0.92533,5e-05,8.5275]
[1777965244932,44.2,81008.35,0.0,-0.92534,5e-05,8.52608]
[1777965245930,44.2,81008.35,0.0,-0.92534,5e-05,8.52608]
[1777965246082,44.2,81008.35,0.0,-0.92534,5e-05,8.52608]
[1777965245997,44.2,81008.95,0.0,-0.92531,5e-05,8.52868]
[1777965248314,44.2,81005.1,0.0,-0.92552,5e-05,8.51016]
[1777965253349,44.2,81004.63,0.0,-0.92556,5e-05,8.50699]
[1777965254356,44.2,80997.21,0.0,-0.92595,5e-05,8.47195]
[1777965255743,44.2,80997.21,0.0,-0.92595,5e-05,8.47195]
[1777965255755,44.2,80997.21,0.0,-0.92595,5e-05,8.47195]
[1777965255836,44.2,80997.21,0.0,-0.92595,5e-05,8.47195]
[1777965255856,44.2,80994.51,0.0,-0.92609,5e-05,8.45905]
[1777965256752,44.2,80994.51,0.0,-0.92609,5e-05,8.45905]
[1777965256804,44.2,80994.51,0.0,-0.92609,5e-05,8.45905]
[1777965256828,44.2,80994.51,0.0,-0.92609,5e-05,8.45905]
[1777965264430,44.19,80994.68,0.0,-0.92609,5e-05,8.45906]
[1777965269465,44.19,80994.88,0.0,-0.92609,5e-05,8.45957]
[1777965270597,44.19,80994.88,0.0,-0.92609,5e-05,8.45957]
[1777965270647,44.19,80994.88,0.0,-0.92609,5e-05,8.45957]
[1777965270825,44.19,80994.88,0.0,-0.92609,5e-05,8.45957]
[1777965270924,44.19,80994.22,0.0,-0.92612,5e-05,8.45632]
[1777965271457,44.19,80994.22,0.0,-0.92612,5e-05,8.45632]
[1777965271502,44.19,80994.22,0.0,-0.92612,5e-05,8.45632]
[1777965271587,44.19,80994.22,0.0,-0.92612,5e-05,8.45632]
[1777965274995,44.19,80994.37,0.0,-0.92615,5e-05,8.45234]
[1777965275084,44.19,80994.37,0.0,-0.92615,5e-05,8.45234]
[1777965280541,44.19,80993.23,0.0,-0.92622,5e-05,8.4466]
[1777965284156,44.19,80993.18,0.0,-0.92622,5e-05,8.44632]
[1777965284208,44.19,80993.14,0.0,-0.92622,5e-05,8.44603]
[1777965284327,44.19,80993.14,0.0,-0.92622,5e-05,8.44603]
[1777965285121,44.19,80993.14,0.0,-0.92622,5e-05,8.44603]
[1777965285166,44.19,80993.14,0.0,-0.92622,5e-05,8.44603]
[1777965284570,44.19,80992.92,0.0,-0.92624,5e-05,8.44495]
[1777965285328,44.19,80992.92,0.0,-0.92624,5e-05,8.44495]
[1777965285350,44.19,80992.92,0.0,-0.92624,5e-05,8.44495]
[1777965285585,44.19,80992.92,0.0,-0.92624,5e-05,8.44495]
[1777965287578,44.19,80991.56,0.0,-0.92631,5e-05,8.4385]
[1777965287591,44.19,80990.81,0.0,-0.92635,5e-05,8.43495]
[1777965292626,44.19,80990.41,0.0,-0.92637,5e-05,8.43296]
[1777965295233,44.19,80990.66,0.0,-0.92636,5e-05,8.43409]
[1777965295285,44.19,80990.66,0.0,-0.92636,5e-05,8.43409]
[1777965295329,44.19,80990.66,0.0,-0.92636,5e-05,8.43409]
[1777965296153,44.19,80990.66,0.0,-0.92636,5e-05,8.43409]
[1777965296154,44.19,80991.16,0.0,-0.92633,5e-05,8.43639]
[1777965296298,44.19,80991.16,0.0,-0.92633,5e-05,8.43639]
[1777965296333,44.19,80991.16,0.0,-0.92633,5e-05,8.43639]
[1777965298667,44.19,80995.7,0.0,-0.92609,5e-05,8.45762]
[1777965299678,44.19,80995.7,0.0,-0.92609,5e-05,8.45762]
[1777965299686,44.19,80995.7,0.0,-0.92609,5e-05,8.45762]
[1777965299826,44.19,80995.7,0.0,-0.92609,5e-05,8.45762]
[1777965299895,44.19,80994.76,0.0,-0.92615,5e-05,8.45311]
[1777965302573,44.19,80997.43,0.0,-0.92601,5e-05,8.46559]
[1777965302626,44.19,80997.43,0.0,-0.92601,5e-05,8.46559]
[1777965302834,44.19,80997.43,0.0,-0.92601,5e-05,8.46559]
[1777965307336,44.19,80999.51,0.0,-0.9259,5e-05,8.47502]
[1777965307557,44.19,80999.51,0.0,-0.9259,5e-05,8.47502]
[1777965307577,44.19,80999.51,0.0,-0.9259,5e-05,8.47502]
[1777965307953,44.19,80999.51,0.0,-0.9259,5e-05,8.47502]
[1777965308019,44.19,80993.55,0.0,-0.92621,5e-05,8.44692]
[1777965308737,44.19,80984.06,0.0,-0.92671,5e-05,8.40251]
[1777965310289,44.19,80981.75,0.0,-0.92683,5e-05,8.39168]
[1777965310326,44.19,80981.75,0.0,-0.92683,5e-05,8.39168]
[1777965310339,44.19,80981.75,0.0,-0.92683,5e-05,8.39168]
[1777965310752,44.19,80981.9,0.0,-0.92682,5e-05,8.39241]
[1777965312433,44.19,80981.75,0.0,-0.92683,5e-05,8.39176]
[1777965312480,44.19,80981.75,0.0,-0.92683,5e-05,8.39176]
[1777965312575,44.19,80981.75,0.0,-0.92683,5e-05,8.39176]
[1777965312766,44.19,80981.93,0.0,-0.92682,5e-05,8.39265]
[1777965315787,44.19,80976.42,0.0,-0.9271,5e-05,8.36708]
[1777965316870,44.19,80976.42,0.0,-0.9271,5e-05,8.36708]
[1777965316986,44.19,80976.42,0.0,-0.9271,5e-05,8.36708]
[1777965317077,44.19,80976.42,0.0,-0.9271,5e-05,8.36708]
[1777965317178,44.19,80974.08,0.0,-0.92722,5e-05,8.35631]
[1777965318437,44.19,80973.69,0.0,-0.92724,5e-05,8.3545]
[1777965318578,44.19,80973.69,0.0,-0.92724,5e-05,8.3545]
[1777965318650,44.19,80973.69,0.0,-0.92724,5e-05,8.3545]
[1777965320666,44.19,80973.59,0.0,-0.92725,5e-05,8.35424]
[1777965320826,44.19,80973.59,0.0,-0.92725,5e-05,8.35424]
[1777965322836,44.19,80969.12,0.0,-0.92748,5e-05,8.33377]
[1777965323946,44.19,80969.12,0.0,-0.92748,5e-05,8.33377]
[1777965323992,44.19,80969.12,0.0,-0.92748,5e-05,8.33377]
[1777965324077,44.19,80969.12,0.0,-0.92748,5e-05,8.33377]
[1777965324153,44.19,80968.45,0.0,-0.92751,5e-05,8.33093]
[1777965326251,44.19,80967.94,0.0,-0.92753,5e-05,8.32871]
[1777965326303,44.19,80967.94,0.0,-0.92753,5e-05,8.32871]
[1777965326326,44.19,80967.94,0.0,-0.92753,5e-05,8.32871]
[1777965331898,44.2,80967.18,0.0,-0.92759,5e-05,8.32176]
[1777965333085,44.2,80967.18,0.0,-0.92759,5e-05,8.32176]
[1777965333168,44.2,80967.18,0.0,-0.92759,5e-05,8.32176]
[1777965333187,44.2,80967.18,0.0,-0.92759,5e-05,8.32193]
[1777965333332,44.2,80967.18,0.0,-0.92759,5e-05,8.32193]
[1777965333913,44.2,80966.77,0.0,-0.92761,5e-05,8.3202]
[1777965334439,44.2,80966.77,0.0,-0.92761,5e-05,8.3202]
[1777965334491,44.2,80966.77,0.0,-0.92761,5e-05,8.3202]
[1777965334583,44.2,80966.77,0.0,-0.92761,5e-05,8.3202]
[1777965339412,44.2,80968.94,0.0,-0.92749,5e-05,8.33118]
[1777965339465,44.2,80968.94,0.0,-0.92749,5e-05,8.33118]
[1777965339579,44.2,80968.94,0.0,-0.92749,5e-05,8.33118]
[1777965340149,44.2,80968.94,0.0,-0.92749,5e-05,8.33118]
[1777965339955,44.2,80968.89,0.0,-0.92749,5e-05,8.33111]
[1777965340680,44.2,80968.89,0.0,-0.92749,5e-05,8.33111]
[1777965340763,44.2,80968.89,0.0,-0.92749,5e-05,8.33111]
[1777965340828,44.2,80968.89,0.0,-0.92749,5e-05,8.33111]
[1777965346156,44.2,80968.73,0.0,-0.92749,5e-05,8.33116]
[1777965346208,44.2,80968.73,0.0,-0.92749,5e-05,8.33116]
[1777965346328,44.2,80969.78,0.0,-0.92743,5e-05,8.33621]
[1777965347003,44.2,80969.63,0.0,-0.92744,5e-05,8.33567]
[1777965350567,44.2,80969.7,0.0,-0.92743,5e-05,8.33646]
[1777965350579,44.2,80969.7,0.0,-0.92743,5e-05,8.33646]
[1777965350619,44.2,80969.7,0.0,-0.92743,5e-05,8.33646]
[1777965357079,44.2,80970.01,0.0,-0.9274,5e-05,8.33899]
[1777965359599,44.21,80969.83,0.0,-0.92741,5e-05,8.33846]
[1777965359610,44.21,80969.83,0.0,-0.92741,5e-05,8.33846]
[1777965359829,44.21,80969.83,0.0,-0.92741,5e-05,8.33846]
[1777965360101,44.21,80969.85,0.0,-0.9274,5e-05,8.33871]
[1777965362131,44.21,80969.67,0.0,-0.92741,5e-05,8.33803]
[1777965362172,44.21,80969.67,0.0,-0.92741,5e-05,8.33803]
[1777965362326,44.21,80969.67,0.0,-0.92741,5e-05,8.33819]
[1777965366165,44.21,80969.74,0.0,-0.9274,5e-05,8.33899]
[1777965366324,44.21,80969.95,0.0,-0.92739,5e-05,8.34013]
[1777965371027,44.21,80969.84,0.0,-0.92739,5e-05,8.34025]
[1777965371576,44.21,80970.97,0.0,-0.92733,5e-05,8.34566]
[1777965371596,44.21,80970.97,0.0,-0.92733,5e-05,8.34566]
[1777965372033,44.21,80970.97,0.0,-0.92733,5e-05,8.34566]
[1777965372077,44.21,80970.97,0.0,-0.92733,5e-05,8.34566]
[1777965372185,44.21,80978.87,0.0,-0.92691,5e-05,8.38263]
[1777965373192,44.21,80981.55,0.0,-0.92677,5e-05,8.39522]
[1777965373939,44.21,80981.55,0.0,-0.92677,5e-05,8.39522]
[1777965373992,44.21,80981.55,0.0,-0.92677,5e-05,8.39522]
[1777965374083,44.21,80981.55,0.0,-0.92677,5e-05,8.39522]
[1777965377140,44.21,80983.21,0.0,-0.92669,5e-05,8.40316]
[1777965377192,44.21,80983.21,0.0,-0.92669,5e-05,8.40316]
[1777965377219,44.21,80985.4,0.0,-0.92657,5e-05,8.41345]
[1777965377328,44.21,80985.4,0.0,-0.92657,5e-05,8.41345]
[1777965378227,44.21,80985.02,0.0,-0.92659,5e-05,8.4117]
[1777965379125,44.21,80985.02,0.0,-0.92659,5e-05,8.4117]
[1777965379174,44.21,80985.02,0.0,-0.92659,5e-05,8.4117]
[1777965379327,44.21,80984.92,0.0,-0.92659,5e-05,8.41127]
[1777965384269,44.21,80992.06,0.0,-0.92622,5e-05,8.44482]
[1777965384329,44.21,80992.06,0.0,-0.92622,5e-05,8.44482]
[1777965384466,44.21,80992.06,0.0,-0.92622,5e-05,8.44482]
[1777965384578,44.21,80992.06,0.0,-0.92622,5e-05,8.44482]
[1777965385277,44.21,80992.89,0.0,-0.92618,5e-05,8.44869]
[1777965386067,44.21,80992.89,0.0,-0.92618,5e-05,8.44869]
[1777965386077,44.21,80992.89,0.0,-0.92618,5e-05,8.44869]
[1777965386099,44.21,80992.89,0.0,-0.92618,5e-05,8.44869]
[1777965387538,44.21,80992.95,0.0,-0.92617,5e-05,8.44894]
[1777965387585,44.21,80992.95,0.0,-0.92617,5e-05,8.44894]
[1777965391319,44.21,80995.6,0.0,-0.92607,5e-05,8.45661]
[1777965396146,44.21,80995.77,0.0,-0.92607,5e-05,8.45725]
[1777965396195,44.21,80995.77,0.0,-0.92607,5e-05,8.45725]
[1777965396325,44.21,80996.82,0.0,-0.92601,5e-05,8.46206]
[1777965396909,44.21,80994.59,0.0,-0.92613,5e-05,8.45161]
[1777965402398,44.21,80995.83,0.0,-0.92607,5e-05,8.45717]
[1777965403994,44.21,80995.83,0.0,-0.92607,5e-05,8.45717]
[1777965404039,44.21,80995.83,0.0,-0.92607,5e-05,8.45717]
[1777965404076,44.21,80995.83,0.0,-0.92607,5e-05,8.45717]
[1777965410302,44.21,80994.95,0.0,-0.92612,5e-05,8.45273]
[1777965410328,44.21,80993.67,0.0,-0.92618,5e-05,8.44669]
[1777965415489,44.21,80994.3,0.0,-0.92615,5e-05,8.44943]
[1777965418419,44.21,80994.48,0.0,-0.92615,5e-05,8.4502]
[1777965418466,44.21,80994.48,0.0,-0.92615,5e-05,8.4502]
[1777965418578,44.21,80994.48,0.0,-0.92615,5e-05,8.4502]
[1777965424552,44.21,80994.97,0.0,-0.92612,5e-05,8.45222]
[1777965429432,44.21,80994.11,0.0,-0.92617,5e-05,8.44803]
[1777965429477,44.21,80994.11,0.0,-0.92617,5e-05,8.44803]
[1777965429580,44.21,80994.11,0.0,-0.92617,5e-05,8.44803]
[1777965434624,44.21,80993.43,0.0,-0.92621,5e-05,8.44467]
[1777965438495,44.21,80993.36,0.0,-0.92621,5e-05,8.44425]
[1777965438545,44.21,80993.36,0.0,-0.92621,5e-05,8.44425]
[1777965438587,44.21,80993.36,0.0,-0.92621,5e-05,8.44425]
[1777965438652,44.21,80991.15,0.0,-0.92633,5e-05,8.43388]
[1777965443687,44.21,80990.59,0.0,-0.92636,5e-05,8.43122]
[1777965444480,44.21,80990.59,0.0,-0.92636,5e-05,8.43122]
[1777965444556,44.21,80990.59,0.0,-0.92636,5e-05,8.43122]
[1777965444575,44.21,80990.59,0.0,-0.92636,5e-05,8.43122]
[1777965445700,44.21,80997.95,0.0,-0.92597,5e-05,8.46568]
[1777965446708,44.21,81002.18,0.0,-0.92575,5e-05,8.48546]
[1777965451742,44.21,81003.41,0.0,-0.92573,5e-05,8.4862]
[1777965452955,44.21,81003.41,0.0,-0.92573,5e-05,8.4862]
[1777965453006,44.21,81003.41,0.0,-0.92573,5e-05,8.4862]
[1777965453078,44.21,81003.41,0.0,-0.92573,5e-05,8.4862]
[1777965454904,44.2,81002.65,0.0,-0.92577,5e-05,8.48245]
[1777965460625,44.2,81002.08,0.0,-0.9258,5e-05,8.47932]
[1777965460631,44.2,81002.08,0.0,-0.9258,5e-05,8.47932]
[1777965460826,44.2,81002.08,0.0,-0.9258,5e-05,8.47932]
[1777965467208,44.2,81001.35,0.0,-0.92585,5e-05,8.47562]
[1777965467260,44.2,81001.35,0.0,-0.92585,5e-05,8.47562]
[1777965467324,44.2,81001.35,0.0,-0.92585,5e-05,8.47562]
[1777965467310,44.2,80998.69,0.0,-0.92599,5e-05,8.46288]
[1777965467855,44.2,80988.94,0.0,-0.9265,5e-05,8.41722]
[1777965470877,44.2,80989.05,0.0,-0.92649,5e-05,8.41774]
[1777965472891,44.2,80992.41,0.0,-0.92632,5e-05,8.43352]
[1777965477925,44.2,80992.58,0.0,-0.92631,5e-05,8.43431]
[1777965480343,44.2,80993.78,0.0,-0.92625,5e-05,8.43993]
[1777965481954,44.2,81003.2,0.0,-0.92575,5e-05,8.48407]
[1777965483968,44.2,81003.85,0.0,-0.92572,5e-05,8.48703]
[1777965489003,44.2,81002.39,0.0,-0.9258,5e-05,8.47978]
[1777965494037,44.2,81002.34,0.0,-0.92581,5e-05,8.47914]
[1777965497470,44.2,81000.78,0.0,-0.92589,5e-05,8.47161]
[1777965504109,44.2,81000.78,0.0,-0.9259,5e-05,8.47125]
[1777965509144,44.2,81000.65,0.0,-0.92591,5e-05,8.47036]
[1777965510151,44.2,80991.74,0.0,-0.92637,5e-05,8.42854]
[1777965511158,44.2,80980.46,0.0,-0.927,5e-05,8.37131]
[1777965512165,44.2,80976.92,0.0,-0.92718,5e-05,8.35491]
[1777965515186,44.2,80974.59,0.0,-0.9273,5e-05,8.34443]
[1777965518207,44.2,80972.63,0.0,-0.92739,5e-05,8.33576]
[1777965521409,44.2,80973.85,0.0,-0.92732,5e-05,8.34176]
[1777965523241,44.2,80976.02,0.0,-0.92721,5e-05,8.35233]
[1777965528278,44.2,80974.53,0.0,-0.92728,5e-05,8.34609]
[1777965533313,44.21,80974.4,0.0,-0.92728,5e-05,8.34617]
[1777965538347,44.21,80974.92,0.0,-0.92724,5e-05,8.34923]
[1777965543383,44.21,80974.89,0.0,-0.92724,5e-05,8.34967]
[1777965548417,44.21,80972.91,0.0,-0.92733,5e-05,8.34098]
[1777965550432,44.21,80970.87,0.0,-0.92744,5e-05,8.33173]
[1777965555466,44.21,80969.11,0.0,-0.92752,5e-05,8.32428]
[1777965560502,44.21,80969.02,0.0,-0.92751,5e-05,8.32464]
[1777965566544,44.22,80968.73,0.0,-0.92752,5e-05,8.32428]
[1777965571579,44.22,80969.16,0.0,-0.92752,5e-05,8.3226]
[1777965576614,44.22,80969.02,0.0,-0.92752,5e-05,8.32277]
[1777965581649,44.22,80969.44,0.0,-0.92749,5e-05,8.32559]
[1777965586684,44.22,80969.03,0.0,-0.9275,5e-05,8.32455]
[1777965589705,44.23,80975.61,0.0,-0.92715,5e-05,8.3557]
[1777965590712,44.23,80985.33,0.0,-0.92665,5e-05,8.40116]
[1777965591719,44.23,80991.69,0.0,-0.92631,5e-05,8.43095]
[1777965596756,44.23,80991.48,0.0,-0.92632,5e-05,8.43001]
[1777965602177,44.23,80991.9,0.0,-0.9263,5e-05,8.43197]
[1777965602275,44.23,80998.91,0.0,-0.92593,5e-05,8.46475]
[1777965607834,44.23,80999.95,0.0,-0.92588,5e-05,8.46931]
[1777965612869,44.23,81000.38,0.0,-0.92586,5e-05,8.47103]
[1777965614883,44.22,80994.25,0.0,-0.92619,5e-05,8.44219]
[1777965619918,44.22,80994.4,0.0,-0.92618,5e-05,8.44283]
[1777965624953,44.22,80993.98,0.0,-0.9262,5e-05,8.44078]
[1777965629988,44.22,80994.25,0.0,-0.92619,5e-05,8.44196]
[1777965635023,44.22,80993.82,0.0,-0.92625,5e-05,8.43532]
[1777965640058,44.22,80993.55,0.0,-0.92626,5e-05,8.43401]
[1777965645093,44.22,80993.73,0.0,-0.92625,5e-05,8.4348]
[1777965650128,44.22,80993.7,0.0,-0.92626,5e-05,8.43461]
[1777965655163,44.22,80994.35,0.0,-0.92622,5e-05,8.43758]
[1777965660198,44.22,80994.29,0.0,-0.92623,5e-05,8.43721]
[1777965663219,44.22,80997.39,0.0,-0.92607,5e-05,8.45168]
[1777965668256,44.22,80998.1,0.0,-0.92603,5e-05,8.45475]
[1777965673292,44.22,80997.35,0.0,-0.92607,5e-05,8.45102]
[1777965676635,44.22,80997.78,0.0,-0.92605,5e-05,8.45293]
[1777965682355,44.22,80997.87,0.0,-0.92605,5e-05,8.45312]
[1777965684369,44.22,80994.4,0.0,-0.92623,5e-05,8.43679]
[1777965685376,44.22,80991.85,0.0,-0.92637,5e-05,8.42484]
[1777965691418,44.22,80991.32,0.0,-0.92643,5e-05,8.41788]
[1777965695896,44.22,80991.31,0.0,-0.92643,5e-05,8.4179]
[1777965700480,44.22,80995.49,0.0,-0.92621,5e-05,8.43753]
[1777965705516,44.22,80997.07,0.0,-0.92613,5e-05,8.44484]
[1777965710551,44.22,80996.99,0.0,-0.92613,5e-05,8.44434]
[1777965716593,44.22,80999.64,0.0,-0.926,5e-05,8.45661]
[1777965716767,44.22,80999.64,0.0,-0.926,5e-05,8.45661]
[1777965720621,44.22,81002.63,0.0,-0.92584,5e-05,8.47039]
[1777965721628,44.22,81008.31,0.0,-0.92554,5e-05,8.49698]
[1777965723641,44.22,81011.09,0.0,-0.92539,5e-05,8.51063]
[1777965726663,44.22,81014.02,0.0,-0.92522,5e-05,8.52524]
[1777965731699,44.23,81014.29,0.0,-0.9252,5e-05,8.52777]
[1777965735222,44.23,81014.49,0.0,-0.92518,5e-05,8.52921]
[1777965735427,44.23,81014.49,0.0,-0.92518,5e-05,8.52921]
[1777965736606,44.23,81019.24,0.0,-0.92492,5e-05,8.55228]
[1777965738725,44.23,81018.88,0.0,-0.92494,5e-05,8.5508]
[1777965739003,44.23,81018.88,0.0,-0.92494,5e-05,8.5508]
[1777965739092,44.23,81018.73,0.0,-0.92494,5e-05,8.5503]
[1777965744790,44.23,81019.91,0.0,-0.92487,5e-05,8.5571]
[1777965746338,44.23,81019.91,0.0,-0.92487,5e-05,8.5571]
[1777965746390,44.23,81019.91,0.0,-0.92487,5e-05,8.5571]
[1777965746577,44.23,81019.91,0.0,-0.92487,5e-05,8.5571]
[1777965750832,44.24,81022.83,0.0,-0.9247,5e-05,8.57199]
[1777965752701,44.24,81023.24,0.0,-0.92471,5e-05,8.56952]
[1777965752753,44.24,81023.24,0.0,-0.92471,5e-05,8.56952]
[1777965752830,44.24,81023.24,0.0,-0.92471,5e-05,8.56952]
[1777965757882,44.24,81022.72,0.0,-0.92473,5e-05,8.56808]
[1777965761566,44.24,81021.63,0.0,-0.92478,5e-05,8.56329]
[1777965761579,44.24,81021.63,0.0,-0.92478,5e-05,8.56329]
[1777965761620,44.24,81021.63,0.0,-0.92478,5e-05,8.56329]
[1777965763107,44.24,81022.15,0.0,-0.92475,5e-05,8.5661]
[1777965763325,44.24,81022.15,0.0,-0.92475,5e-05,8.5661]
[1777965768959,44.24,81023.37,0.0,-0.92467,5e-05,8.57305]
[1777965773995,44.25,81023.47,0.0,-0.92465,5e-05,8.57434]
[1777965779030,44.25,81025.52,0.0,-0.92454,5e-05,8.58477]
[1777965779868,44.25,81025.52,0.0,-0.92454,5e-05,8.58477]
[1777965779924,44.25,81025.52,0.0,-0.92454,5e-05,8.58477]
[1777965780084,44.25,81025.52,0.0,-0.92454,5e-05,8.58477]
[1777965780137,44.25,81030.08,0.0,-0.92429,5e-05,8.60647]
[1777965781044,44.25,81033.93,0.0,-0.92408,5e-05,8.62479]
[1777965782050,44.25,81040.59,0.0,-0.92373,5e-05,8.65643]
[1777965785071,44.25,81037.96,0.0,-0.92387,5e-05,8.64406]
[1777965785920,44.25,81037.96,0.0,-0.92387,5e-05,8.64406]
[1777965786076,44.25,81037.96,0.0,-0.92387,5e-05,8.64406]
[1777965786157,44.25,81037.96,0.0,-0.92387,5e-05,8.64406]
[1777965787086,44.25,81040.45,0.0,-0.92373,5e-05,8.65596]
[1777965787719,44.25,81040.45,0.0,-0.92373,5e-05,8.65596]
[1777965787828,44.25,81040.45,0.0,-0.92373,5e-05,8.65596]
[1777965793127,44.25,81042.51,0.0,-0.92362,5e-05,8.66591]
[1777965795142,44.25,81045.05,0.0,-0.92348,5e-05,8.67799]
[1777965796149,44.25,81047.79,0.0,-0.92334,5e-05,8.691]
[1777965797362,44.25,81047.79,0.0,-0.92334,5e-05,8.691]
[1777965797414,44.25,81047.79,0.0,-0.92334,5e-05,8.691]
[1777965797578,44.25,81047.79,0.0,-0.92334,5e-05,8.691]
[1777965798163,44.25,81054.27,0.0,-0.92299,5e-05,8.72176]
[1777965799169,44.25,81060.06,0.0,-0.92267,5e-05,8.74927]
[1777965800211,44.25,81060.06,0.0,-0.92267,5e-05,8.74927]
[1777965800260,44.25,81060.06,0.0,-0.92267,5e-05,8.74927]
[1777965800361,44.25,81064.23,0.0,-0.92245,5e-05,8.76905]
[1777965801078,44.25,81064.23,0.0,-0.92245,5e-05,8.76905]
[1777965802190,44.25,81073.19,0.0,-0.92196,5e-05,8.81158]
[1777965803197,44.25,81078.8,0.0,-0.92166,5e-05,8.83823]
[1777965804205,44.25,81073.92,0.0,-0.92193,5e-05,8.81461]
[1777965805212,44.25,81070.25,0.0,-0.92213,5e-05,8.79681]
[1777965807226,44.25,81070.0,0.0,-0.92215,5e-05,8.79522]
[1777965810255,44.24,81072.1,0.0,-0.92204,5e-05,8.80472]
[1777965811262,44.24,81074.66,0.0,-0.92194,5e-05,8.81216]
[1777965812512,44.24,81074.66,0.0,-0.92194,5e-05,8.81216]
[1777965812559,44.24,81074.66,0.0,-0.92194,5e-05,8.81216]
[1777965812579,44.24,81074.66,0.0,-0.92194,5e-05,8.81216]
[1777965816296,44.24,81077.37,0.0,-0.92181,5e-05,8.82413]
[1777965817303,44.24,81075.27,0.0,-0.92192,5e-05,8.81386]
[1777965819318,44.24,81077.43,0.0,-0.92181,5e-05,8.82378]
[1777965820593,44.24,81077.43,0.0,-0.92181,5e-05,8.82378]
[1777965820642,44.24,81077.43,0.0,-0.92181,5e-05,8.82378]
[1777965820830,44.24,81078.8,0.0,-0.92174,5e-05,8.82993]
[1777965824509,44.24,81080.12,0.0,-0.92167,5e-05,8.83579]
[1777965829388,44.23,81077.06,0.0,-0.92186,5e-05,8.81958]
[1777965831530,44.23,81075.85,0.0,-0.92192,5e-05,8.81378]
[1777965831577,44.23,81075.85,0.0,-0.92192,5e-05,8.81378]
[1777965831580,44.23,81075.85,0.0,-0.92192,5e-05,8.81378]
[1777965831661,44.23,81071.73,0.0,-0.92215,5e-05,8.79369]
[1777965832538,44.23,81071.73,0.0,-0.92215,5e-05,8.79369]
[1777965832576,44.23,81071.73,0.0,-0.92215,5e-05,8.79369]
[1777965832639,44.23,81066.31,0.0,-0.92245,5e-05,8.76763]
[1777965837226,44.23,81065.02,0.0,-0.92253,5e-05,8.76102]
[1777965837278,44.23,81065.02,0.0,-0.92253,5e-05,8.76102]
[1777965837326,44.23,81065.02,0.0,-0.92253,5e-05,8.76102]
[1777965837444,44.23,81070.12,0.0,-0.92225,5e-05,8.78526]
[1777965838450,44.23,81076.23,0.0,-0.92192,5e-05,8.81459]
[1777965841868,44.23,81075.5,0.0,-0.92195,5e-05,8.81125]
[1777965841915,44.23,81075.5,0.0,-0.92195,5e-05,8.81125]
[1777965842078,44.23,81075.5,0.0,-0.92195,5e-05,8.81125]
[1777965847515,44.23,81073.88,0.0,-0.92204,5e-05,8.80385]
[1777965849314,44.23,81073.99,0.0,-0.92203,5e-05,8.80444]
[1777965849330,44.23,81073.99,0.0,-0.92203,5e-05,8.80444]
[1777965849357,44.23,81073.99,0.0,-0.92203,5e-05,8.80444]
[1777965851990,44.23,81073.75,0.0,-0.92204,5e-05,8.80348]
[1777965852088,44.23,81073.75,0.0,-0.92204,5e-05,8.80348]
[1777965852551,44.23,81069.18,0.0,-0.92229,5e-05,8.7817]
[1777965853558,44.23,81064.03,0.0,-0.92257,5e-05,8.7572]
[1777965854565,44.23,81049.17,0.0,-0.92337,5e-05,8.6863]
[1777965855572,44.23,81046.13,0.0,-0.92354,5e-05,8.67185]
[1777965857585,44.23,81043.99,0.0,-0.92365,5e-05,8.66173]
[1777965858593,44.23,81041.72,0.0,-0.92378,5e-05,8.65058]
[1777965859086,44.23,81041.72,0.0,-0.92378,5e-05,8.65058]
[1777965859133,44.23,81041.72,0.0,-0.92378,5e-05,8.65058]
[1777965859328,44.23,81041.72,0.0,-0.92378,5e-05,8.65058]
[1777965861600,44.23,81040.72,0.0,-0.92384,5e-05,8.64511]
[1777965866651,44.23,81042.9,0.0,-0.92375,5e-05,8.65336]
[1777965870641,44.22,81043.39,0.0,-0.92373,5e-05,8.65458]
[1777965870646,44.22,81043.39,0.0,-0.92373,5e-05,8.65458]
[1777965870835,44.22,81043.54,0.0,-0.92373,5e-05,8.65493]
[1777965876721,44.22,81043.87,0.0,-0.92377,5e-05,8.64979]
[1777965877727,44.22,81038.98,0.0,-0.92404,5e-05,8.62626]
[1777965878880,44.21,81039.64,0.0,-0.92401,5e-05,8.62907]
[1777965878927,44.21,81039.64,0.0,-0.92401,5e-05,8.62907]
[1777965879081,44.21,81039.64,0.0,-0.92401,5e-05,8.62907]
[1777965882763,44.21,81032.19,0.0,-0.92442,5e-05,8.59256]
[1777965884689,44.21,81030.61,0.0,-0.92451,5e-05,8.58483]
[1777965884740,44.21,81030.61,0.0,-0.92451,5e-05,8.58483]
[1777965884828,44.21,81030.77,0.0,-0.9245,5e-05,8.58534]
[1777965889898,44.21,81030.63,0.0,-0.92452,5e-05,8.58346]
[1777965889945,44.21,81030.63,0.0,-0.92452,5e-05,8.58346]
[1777965890081,44.21,81030.63,0.0,-0.92452,5e-05,8.58346]
[1777965891444,44.21,81030.63,0.0,-0.92452,5e-05,8.58346]
[1777965891577,44.21,81030.63,0.0,-0.92452,5e-05,8.58346]
[1777965897346,44.2,81031.29,0.0,-0.9245,5e-05,8.58536]
[1777965897398,44.2,81031.29,0.0,-0.9245,5e-05,8.58536]
[1777965897582,44.2,81031.29,0.0,-0.9245,5e-05,8.58536]
[1777965897631,44.2,81036.92,0.0,-0.92421,5e-05,8.61123]
[1777965900889,44.2,81032.19,0.0,-0.92447,5e-05,8.588]
[1777965901896,44.2,81026.39,0.0,-0.92479,5e-05,8.56035]
[1777965903403,44.2,81026.39,0.0,-0.92479,5e-05,8.56035]
[1777965903414,44.2,81026.39,0.0,-0.92479,5e-05,8.56035]
[1777965903576,44.2,81026.39,0.0,-0.92479,5e-05,8.56035]
[1777965903665,44.2,81032.86,0.0,-0.92444,5e-05,8.5913]
[1777965908945,44.2,81031.64,0.0,-0.92449,5e-05,8.58634]
[1777965914258,44.2,81031.66,0.0,-0.92448,5e-05,8.58711]
[1777965914304,44.2,81031.66,0.0,-0.92448,5e-05,8.58711]
[1777965914334,44.2,81031.66,0.0,-0.92448,5e-05,8.58711]
[1777965920024,44.21,81032.12,0.0,-0.92445,5e-05,8.59042]
[1777965924379,44.21,81031.97,0.0,-0.92445,5e-05,8.59019]
[1777965924431,44.21,81031.97,0.0,-0.92445,5e-05,8.59019]
[1777965924576,44.21,81031.97,0.0,-0.92445,5e-05,8.59019]
[1777965930094,44.21,81032.25,0.0,-0.92442,5e-05,8.59259]
[1777965935129,44.21,81032.45,0.0,-0.92444,5e-05,8.58973]
[1777965937502,44.21,81032.04,0.0,-0.92446,5e-05,8.58795]
[1777965937554,44.21,81032.04,0.0,-0.92446,5e-05,8.58795]
[1777965937576,44.21,81032.04,0.0,-0.92446,5e-05,8.58795]
[1777965943185,44.22,81033.32,0.0,-0.92438,5e-05,8.59511]
[1777965949485,44.22,81033.25,0.0,-0.92437,5e-05,8.59523]
[1777965949537,44.22,81033.25,0.0,-0.92437,5e-05,8.59523]
[1777965949582,44.22,81033.25,0.0,-0.92437,5e-05,8.59523]
[1777965951240,44.22,81040.93,0.0,-0.92395,5e-05,8.63233]
[1777965952248,44.22,81044.08,0.0,-0.92378,5e-05,8.64735]
[1777965954275,44.22,81046.74,0.0,-0.92364,5e-05,8.6601]
[1777965955272,44.22,81050.77,0.0,-0.92342,5e-05,8.67929]
[1777965956213,44.22,81050.77,0.0,-0.92342,5e-05,8.67929]
[1777965956265,44.22,81050.77,0.0,-0.92342,5e-05,8.67929]
[1777965956327,44.22,81050.77,0.0,-0.92342,5e-05,8.67929]
[1777965956366,44.22,81053.62,0.0,-0.92327,5e-05,8.69285]
[1777965962321,44.22,81053.9,0.0,-0.92325,5e-05,8.69411]
[1777965967636,44.22,81052.27,0.0,-0.92334,5e-05,8.68628]
[1777965967688,44.22,81052.27,0.0,-0.92334,5e-05,8.68628]
[1777965967831,44.22,81052.27,0.0,-0.92334,5e-05,8.68628]
[1777965973402,44.22,81050.54,0.0,-0.92344,5e-05,8.67807]
[1777965978436,44.22,81050.51,0.0,-0.92344,5e-05,8.67792]
[1777965983069,44.22,81050.98,0.0,-0.92341,5e-05,8.68015]
[1777965983075,44.22,81050.98,0.0,-0.92341,5e-05,8.68015]
[1777965986411,44.22,81050.27,0.0,-0.92345,5e-05,8.67675]
[1777965986482,44.22,81050.27,0.0,-0.92345,5e-05,8.67675]
[1777965986575,44.22,81050.27,0.0,-0.92345,5e-05,8.67675]
[1777965988322,44.22,81050.25,0.0,-0.92345,5e-05,8.67666]
[1777965988507,44.22,81041.9,0.0,-0.9239,5e-05,8.63701]
[1777965989222,44.22,81041.9,0.0,-0.9239,5e-05,8.63701]
[1777965989274,44.22,81041.9,0.0,-0.9239,5e-05,8.63701]
[1777965989324,44.22,81041.9,0.0,-0.9239,5e-05,8.63701]
[1777965989514,44.22,81038.84,0.0,-0.92407,5e-05,8.62251]
[1777965990521,44.22,81037.64,0.0,-0.92413,5e-05,8.61688]
[1777965995556,44.22,81037.14,0.0,-0.92419,5e-05,8.61045]
[1777965996096,44.22,81037.14,0.0,-0.92419,5e-05,8.61045]
[1777965996148,44.22,81037.14,0.0,-0.92419,5e-05,8.61045]
[1777965996325,44.22,81037.14,0.0,-0.92419,5e-05,8.61045]
[1777965997511,44.22,81038.22,0.0,-0.92413,5e-05,8.61557]
[1777966000354,44.22,81039.67,0.0,-0.92405,5e-05,8.62272]
[1777966000575,44.22,81039.67,0.0,-0.92405,5e-05,8.62272]
[1777966003782,44.22,81041.04,0.0,-0.92397,5e-05,8.62937]
[1777966003825,44.22,81041.04,0.0,-0.92397,5e-05,8.62937]
[1777966003890,44.22,81041.04,0.0,-0.92397,5e-05,8.62937]
[1777966003877,44.22,81048.7,0.0,-0.92356,5e-05,8.66576]
[1777966004900,44.22,81048.7,0.0,-0.92356,5e-05,8.66576]
[1777966004917,44.22,81053.72,0.0,-0.92329,5e-05,8.6896]
[1777966005076,44.22,81053.72,0.0,-0.92329,5e-05,8.6896]
[1777966005629,44.22,81060.96,0.0,-0.9229,5e-05,8.72402]
[1777966006636,44.22,81063.49,0.0,-0.92276,5e-05,8.73598]
[1777966007642,44.22,81067.59,0.0,-0.92254,5e-05,8.75542]
[1777966012680,44.22,81067.05,0.0,-0.92258,5e-05,8.75215]
[1777966017718,44.22,81066.61,0.0,-0.92261,5e-05,8.74942]
[1777966020739,44.22,81063.43,0.0,-0.92279,5e-05,8.73391]
[1777966023760,44.22,81060.13,0.0,-0.92297,5e-05,8.71794]
[1777966029802,44.22,81060.0,0.0,-0.92298,5e-05,8.717]
[1777966034837,44.22,81062.34,0.0,-0.92286,5e-05,8.72791]
[1777966039872,44.21,81062.75,0.0,-0.92284,5e-05,8.72958]
[1777966041887,44.21,81065.3,0.0,-0.9227,5e-05,8.74161]
[1777966043900,44.21,81068.01,0.0,-0.92255,5e-05,8.75439]
[1777966044908,44.21,81074.69,0.0,-0.92219,5e-05,8.78622]
[1777966048936,44.21,81078.72,0.0,-0.92198,5e-05,8.80493]
[1777966049943,44.21,81081.37,0.0,-0.92184,5e-05,8.81746]
[1777966054978,44.21,81082.24,0.0,-0.92183,5e-05,8.81609]
[1777966058485,44.21,81082.89,0.0,-0.9218,5e-05,8.81884]
[1777966064041,44.21,81083.21,0.0,-0.9218,5e-05,8.81904]
[1777966069076,44.2,81085.04,0.0,-0.92171,5e-05,8.82688]
[1777966070082,44.2,81067.47,0.0,-0.92267,5e-05,8.74262]
[1777966071089,44.2,81057.75,0.0,-0.9232,5e-05,8.69622]
[1777966072097,44.2,81055.49,0.0,-0.92333,5e-05,8.68505]
[1777966077277,44.2,81055.39,0.0,-0.92335,5e-05,8.68298]
[1777966077312,44.2,81055.39,0.0,-0.92335,5e-05,8.68298]
[1777966077337,44.2,81055.39,0.0,-0.92335,5e-05,8.68298]
[1777966078634,44.2,81055.39,0.0,-0.92336,5e-05,8.68258]
[1777966078985,44.19,81048.83,0.0,-0.92372,5e-05,8.65067]
[1777966080153,44.19,81046.37,0.0,-0.92385,5e-05,8.63865]
[1777966083174,44.19,81048.94,0.0,-0.92372,5e-05,8.65068]
[1777966088209,44.19,81049.95,0.0,-0.92366,5e-05,8.65581]
[1777966094251,44.2,81049.32,0.0,-0.92369,5e-05,8.65315]
[1777966099286,44.2,81048.34,0.0,-0.92374,5e-05,8.64876]
[1777966105332,44.2,81047.51,0.0,-0.92378,5e-05,8.64516]
[1777966108352,44.2,81051.18,0.0,-0.92358,5e-05,8.66274]
[1777966113387,44.2,81053.25,0.0,-0.9235,5e-05,8.66805]
[1777966117416,44.2,81050.44,0.0,-0.92366,5e-05,8.65473]
[1777966122450,44.2,81050.55,0.0,-0.92365,5e-05,8.65539]
[1777966127486,44.2,81050.51,0.0,-0.92365,5e-05,8.65532]
[1777966131516,44.2,81048.24,0.0,-0.92377,5e-05,8.64465]
[1777966132523,44.2,81042.17,0.0,-0.9241,5e-05,8.6159]
[1777966133530,44.2,81039.71,0.0,-0.92423,5e-05,8.60433]
[1777966138565,44.19,81039.33,0.0,-0.92426,5e-05,8.60097]
[1777966143600,44.19,81039.93,0.0,-0.92425,5e-05,8.60227]
[1777966145615,44.19,81043.06,0.0,-0.92408,5e-05,8.61732]
[1777966150651,44.19,81042.54,0.0,-0.9241,5e-05,8.61529]
[1777966155821,44.19,81042.83,0.0,-0.92408,5e-05,8.61702]
[1777966159714,44.19,81045.16,0.0,-0.92395,5e-05,8.62852]
[1777966162734,44.2,81047.49,0.0,-0.92382,5e-05,8.63983]
[1777966166763,44.2,81045.29,0.0,-0.92394,5e-05,8.62959]
[1777966168777,44.2,81042.92,0.0,-0.92407,5e-05,8.61849]
[1777966173812,44.2,81041.73,0.0,-0.92416,5e-05,8.60865]
[1777966178847,44.2,81041.09,0.0,-0.92419,5e-05,8.60606]
[1777966183882,44.2,81041.1,0.0,-0.92418,5e-05,8.60656]
[1777966188917,44.2,81041.94,0.0,-0.92413,5e-05,8.61101]
[1777966194959,44.2,81041.28,0.0,-0.92416,5e-05,8.60847]
[1777966201002,44.2,81041.73,0.0,-0.92413,5e-05,8.61119]
[1777966206037,44.2,81041.78,0.0,-0.92412,5e-05,8.61189]
[1777966210064,44.21,81038.48,0.0,-0.9243,5e-05,8.59668]
[1777966213086,44.21,81043.59,0.0,-0.92402,5e-05,8.62123]
[1777966218121,44.21,81044.63,0.0,-0.92396,5e-05,8.62655]
[1777966223156,44.21,81043.55,0.0,-0.92401,5e-05,8.62181]
[1777966228191,44.21,81043.23,0.0,-0.92402,5e-05,8.62072]
[1777966233227,44.21,81043.31,0.0,-0.92405,5e-05,8.61694]
[1777966238261,44.21,81041.83,0.0,-0.92412,5e-05,8.61037]
[1777966239268,44.21,81039.3,0.0,-0.92426,5e-05,8.59849]
[1777966240275,44.21,81035.51,0.0,-0.92446,5e-05,8.58068]
[1777966242289,44.21,81033.43,0.0,-0.92457,5e-05,8.57116]
[1777966247323,44.21,81034.14,0.0,-0.92452,5e-05,8.57528]
[1777966252359,44.22,81036.12,0.0,-0.92441,5e-05,8.58538]
[1777966256386,44.22,81031.7,0.0,-0.92464,5e-05,8.56501]
[1777966257394,44.22,81029.48,0.0,-0.92475,5e-05,8.55469]
[1777966262428,44.22,81029.95,0.0,-0.92472,5e-05,8.55774]
[1777966264443,44.22,81032.31,0.0,-0.92459,5e-05,8.56922]
[1777966266457,44.22,81034.58,0.0,-0.92446,5e-05,8.58024]
[1777966273506,44.22,81027.1,0.0,-0.92485,5e-05,8.54584]
[1777966274513,44.22,81029.61,0.0,-0.92472,5e-05,8.55745]
[1777966279550,44.22,81029.12,0.0,-0.92476,5e-05,8.55385]
[1777966284585,44.22,81028.97,0.0,-0.92478,5e-05,8.55188]
[1777966289786,44.21,81029.38,0.0,-0.92477,5e-05,8.5528]
[1777966295662,44.21,81028.38,0.0,-0.92487,5e-05,8.5426]
[1777966300697,44.21,81027.64,0.0,-0.92491,5e-05,8.53915]
[1777966305733,44.21,81028.53,0.0,-0.92485,5e-05,8.54426]
[1777966311774,44.22,81027.62,0.0,-0.92489,5e-05,8.54109]
[1777966313789,44.22,81024.87,0.0,-0.92503,5e-05,8.52852]
[1777966315802,44.22,81014.44,0.0,-0.92558,5e-05,8.47986]
[1777966316809,44.22,81012.51,0.0,-0.92568,5e-05,8.47103]
[1777966317816,44.22,81012.5,0.0,-0.92568,5e-05,8.47128]
[1777966322982,44.22,81012.28,0.0,-0.92567,5e-05,8.47147]
[1777966329901,44.23,81011.38,0.0,-0.92569,5e-05,8.47001]
[1777966334936,44.23,81010.98,0.0,-0.92569,5e-05,8.46964]
[1777966339971,44.24,81010.75,0.0,-0.92569,5e-05,8.47006]
[1777966341985,44.24,81019.74,0.0,-0.92521,5e-05,8.5129]
[1777966342992,44.24,81023.26,0.0,-0.92502,5e-05,8.5297]
[1777966345007,44.24,81019.45,0.0,-0.92521,5e-05,8.51216]
[1777966347020,44.24,81016.89,0.0,-0.92534,5e-05,8.50058]
[1777966351047,44.24,81012.08,0.0,-0.92562,5e-05,8.47443]
[1777966352054,44.24,81009.25,0.0,-0.92577,5e-05,8.46144]
[1777966353062,44.25,81012.62,0.0,-0.92559,5e-05,8.47756]
[1777966358099,44.25,81013.0,0.0,-0.92553,5e-05,8.48218]
[1777966363134,44.26,81011.17,0.0,-0.92562,5e-05,8.47494]
[1777966368169,44.26,81008.98,0.0,-0.92571,5e-05,8.46609]
[1777966374237,44.26,81008.69,0.0,-0.92572,5e-05,8.4656]
[1777966374445,44.26,81008.73,0.0,-0.92571,5e-05,8.46666]
[1777966375219,44.27,81017.04,0.0,-0.92526,5e-05,8.50633]
[1777966376226,44.27,81019.37,0.0,-0.92513,5e-05,8.51788]
[1777966378208,44.27,81018.77,0.0,-0.92516,5e-05,8.51563]
[1777966382268,44.28,81024.1,0.0,-0.92484,5e-05,8.5436]
[1777966383633,44.28,81024.09,0.0,-0.92483,5e-05,8.54409]
[1777966383639,44.28,81024.09,0.0,-0.92483,5e-05,8.54409]
[1777966383827,44.28,81024.09,0.0,-0.92483,5e-05,8.54409]
[1777966384282,44.28,81024.11,0.0,-0.92483,5e-05,8.54472]
[1777966389317,44.28,81032.48,0.0,-0.92435,5e-05,8.58687]
[1777966391331,44.29,81045.13,0.0,-0.92366,5e-05,8.64766]
[1777966392337,44.29,81049.02,0.0,-0.92345,5e-05,8.66648]
[1777966397682,44.29,81051.42,0.0,-0.9233,5e-05,8.67921]
[1777966398758,44.29,81045.37,0.0,-0.92362,5e-05,8.65113]
[1777966402341,44.29,81047.91,0.0,-0.92347,5e-05,8.66423]
[1777966402393,44.29,81047.91,0.0,-0.92347,5e-05,8.66423]
[1777966402573,44.29,81047.91,0.0,-0.92347,5e-05,8.66423]
[1777966402622,44.3,81047.57,0.0,-0.92349,5e-05,8.66295]
[1777966408715,44.3,81045.54,0.0,-0.92358,5e-05,8.65498]
[1777966408826,44.3,81045.54,0.0,-0.92358,5e-05,8.65498]
[1777966408928,44.3,81045.5,0.0,-0.92358,5e-05,8.65514]
[1777966414521,44.31,81045.3,0.0,-0.9236,5e-05,8.65168]
[1777966416024,44.31,81045.3,0.0,-0.9236,5e-05,8.65168]
[1777966416065,44.31,81045.3,0.0,-0.9236,5e-05,8.65168]
[1777966416079,44.31,81045.3,0.0,-0.9236,5e-05,8.65168]
[1777966416125,44.31,81044.71,0.0,-0.92362,5e-05,8.64959]
[1777966418260,44.31,81044.54,0.0,-0.92363,5e-05,8.64878]
[1777966418335,44.31,81044.54,0.0,-0.92363,5e-05,8.64878]
[1777966418351,44.31,81044.56,0.0,-0.92362,5e-05,8.6496]
[1777966423751,44.31,81044.43,0.0,-0.92361,5e-05,8.65043]
[1777966428619,44.32,81037.91,0.0,-0.92394,5e-05,8.62175]
[1777966430125,44.32,81037.91,0.0,-0.92394,5e-05,8.62175]
[1777966430173,44.32,81037.91,0.0,-0.92394,5e-05,8.62175]
[1777966430325,44.32,81037.91,0.0,-0.92394,5e-05,8.62175]
[1777966430180,44.32,81037.53,0.0,-0.92395,5e-05,8.62076]
[1777966436325,44.32,81037.6,0.0,-0.92392,5e-05,8.62272]
[1777966437179,44.33,81038.0,0.0,-0.9239,5e-05,8.62501]
[1777966437219,44.33,81038.0,0.0,-0.9239,5e-05,8.62501]
[1777966437327,44.33,81038.0,0.0,-0.9239,5e-05,8.62501]
[1777966437274,44.33,81038.33,0.0,-0.92387,5e-05,8.62737]
[1777966442722,44.33,81037.1,0.0,-0.92391,5e-05,8.62356]
[1777966446899,44.33,81037.75,0.0,-0.92387,5e-05,8.62782]
[1777966446946,44.33,81037.75,0.0,-0.92387,5e-05,8.62782]
[1777966447076,44.33,81037.75,0.0,-0.92387,5e-05,8.62782]
[1777966447177,44.34,81037.87,0.0,-0.92385,5e-05,8.62917]
[1777966452792,44.34,81038.13,0.0,-0.92381,5e-05,8.63233]
[1777966455813,44.34,81041.87,0.0,-0.9236,5e-05,8.65117]
[1777966456871,44.34,81041.87,0.0,-0.9236,5e-05,8.65117]
[1777966457082,44.34,81041.87,0.0,-0.9236,5e-05,8.65117]
[1777966457183,44.35,81042.88,0.0,-0.92354,5e-05,8.65664]
[1777966461854,44.35,81038.78,0.0,-0.92374,5e-05,8.63858]
[1777966462696,44.35,81038.78,0.0,-0.92374,5e-05,8.63858]
[1777966462826,44.35,81038.78,0.0,-0.92374,5e-05,8.63858]
[1777966463078,44.35,81038.78,0.0,-0.92374,5e-05,8.63858]
[1777966463179,44.35,81039.77,0.0,-0.92368,5e-05,8.64399]
[1777966466324,44.35,81039.67,0.0,-0.92368,5e-05,8.64388]
[1777966472674,44.36,81039.08,0.0,-0.92372,5e-05,8.63901]
[1777966472719,44.36,81039.08,0.0,-0.92372,5e-05,8.63901]
[1777966472827,44.36,81039.08,0.0,-0.92372,5e-05,8.63901]
[1777966472931,44.36,81039.35,0.0,-0.9237,5e-05,8.64064]
[1777966478974,44.36,81038.83,0.0,-0.9237,5e-05,8.64035]
[1777966481832,44.37,81039.08,0.0,-0.92368,5e-05,8.64225]
[1777966481884,44.37,81039.08,0.0,-0.92368,5e-05,8.64225]
[1777966482074,44.37,81039.08,0.0,-0.92368,5e-05,8.64225]
[1777966482111,44.37,81039.61,0.0,-0.92365,5e-05,8.64548]
[1777966482739,44.37,81039.61,0.0,-0.92365,5e-05,8.64548]
[1777966482855,44.37,81039.61,0.0,-0.92365,5e-05,8.64548]
[1777966483256,44.37,81039.61,0.0,-0.92365,5e-05,8.64548]
[1777966483357,44.37,81044.64,0.0,-0.92337,5e-05,8.66965]
[1777966484010,44.37,81056.97,0.0,-0.92271,5e-05,8.72817]
[1777966486022,44.37,81058.3,0.0,-0.92263,5e-05,8.73503]
[1777966488287,44.37,81060.07,0.0,-0.92253,5e-05,8.74366]
[1777966488325,44.37,81060.07,0.0,-0.92253,5e-05,8.74366]
[1777966488386,44.37,81060.76,0.0,-0.92249,5e-05,8.74735]
[1777966494078,44.37,81062.98,0.0,-0.92235,5e-05,8.75897]
[1777966497100,44.37,81071.5,0.0,-0.92189,5e-05,8.79993]
[1777966498107,44.38,81073.62,0.0,-0.92177,5e-05,8.81033]
[1777966501136,44.38,81085.95,0.0,-0.92109,6e-05,8.86958]
[1777966502143,44.38,81095.93,0.0,-0.92054,6e-05,8.91747]
[1777966503153,44.38,81097.61,0.0,-0.92045,6e-05,8.92548]
[1777966508187,44.38,81096.56,0.0,-0.92051,6e-05,8.92005]
[1777966513223,44.37,81095.31,0.0,-0.92058,6e-05,8.91371]
[1777966514289,44.37,81095.31,0.0,-0.92058,6e-05,8.91371]
[1777966514326,44.37,81095.31,0.0,-0.92058,6e-05,8.91371]
[1777966514336,44.37,81095.31,0.0,-0.92058,6e-05,8.91371]
[1777966514390,44.37,81095.77,0.0,-0.92056,6e-05,8.91585]
[1777966514532,44.37,81095.77,0.0,-0.92056,6e-05,8.91585]
[1777966514581,44.37,81095.77,0.0,-0.92056,6e-05,8.91585]
[1777966515237,44.37,81095.45,0.0,-0.92057,6e-05,8.91425]
[1777966516244,44.37,81091.38,0.0,-0.9208,6e-05,8.89465]
[1777966519190,44.37,81090.97,0.0,-0.92082,6e-05,8.89262]
[1777966519197,44.37,81090.97,0.0,-0.92082,6e-05,8.89262]
[1777966519327,44.37,81090.97,0.0,-0.92082,6e-05,8.89262]
[1777966519428,44.37,81092.45,0.0,-0.92074,6e-05,8.8997]
[1777966525306,44.37,81090.11,0.0,-0.92087,6e-05,8.88833]
[1777966527164,44.37,81090.5,0.0,-0.92085,6e-05,8.89019]
[1777966527218,44.37,81090.5,0.0,-0.92085,6e-05,8.89019]
[1777966527327,44.37,81090.5,0.0,-0.92085,6e-05,8.89019]
[1777966527428,44.37,81090.96,0.0,-0.92083,6e-05,8.89239]
[1777966529335,44.37,81085.54,0.0,-0.92112,5e-05,8.8664]
[1777966533250,44.37,81085.93,0.0,-0.92114,5e-05,8.86374]
[1777966533297,44.37,81085.93,0.0,-0.92114,5e-05,8.86374]
[1777966533330,44.37,81085.93,0.0,-0.92114,5e-05,8.86374]
[1777966533363,44.37,81085.49,0.0,-0.92116,5e-05,8.86167]
[1777966538397,44.37,81082.54,0.0,-0.92132,5e-05,8.84777]
[1777966539622,44.37,81082.44,0.0,-0.92133,5e-05,8.84736]
[1777966539737,44.37,81082.44,0.0,-0.92133,5e-05,8.84736]
[1777966539826,44.37,81082.44,0.0,-0.92133,5e-05,8.84736]
[1777966540411,44.37,81081.81,0.0,-0.92136,5e-05,8.8444]
[1777966545447,44.38,81082.88,0.0,-0.9213,5e-05,8.84985]
[1777966546154,44.38,81082.88,0.0,-0.9213,5e-05,8.84985]
[1777966546206,44.38,81082.88,0.0,-0.9213,5e-05,8.84985]
[1777966546328,44.38,81082.88,0.0,-0.9213,5e-05,8.84985]
[1777966546454,44.38,81082.01,0.0,-0.92134,5e-05,8.84575]
[1777966551489,44.38,81082.92,0.0,-0.92129,5e-05,8.85045]
[1777966552143,44.38,81082.92,0.0,-0.92129,5e-05,8.85045]
[1777966552195,44.38,81082.92,0.0,-0.92129,5e-05,8.85045]
[1777966552327,44.38,81082.92,0.0,-0.92129,5e-05,8.85045]
[1777966552428,44.38,81082.92,0.0,-0.92129,5e-05,8.85051]
[1777966553391,44.38,81082.92,0.0,-0.92129,5e-05,8.85051]
[1777966553421,44.38,81082.07,0.0,-0.92134,5e-05,8.84651]
[1777966553584,44.38,81082.07,0.0,-0.92134,5e-05,8.84651]
[1777966553643,44.38,81086.59,0.0,-0.92109,6e-05,8.86816]
[1777966555516,44.38,81090.82,0.0,-0.92085,6e-05,8.88849]
[1777966559660,44.38,81090.04,0.0,-0.9209,6e-05,8.88476]
[1777966559796,44.38,81090.04,0.0,-0.9209,6e-05,8.88476]
[1777966559829,44.38,81090.04,0.0,-0.9209,6e-05,8.88476]
[1777966559923,44.38,81089.85,0.0,-0.92091,6e-05,8.88386]
[1777966563573,44.38,81095.01,0.0,-0.92062,6e-05,8.90868]
[1777966565008,44.38,81095.01,0.0,-0.92062,6e-05,8.90868]
[1777966565069,44.38,81095.01,0.0,-0.92062,6e-05,8.90868]
[1777966565090,44.38,81095.01,0.0,-0.92062,6e-05,8.90868]
[1777966565163,44.38,81099.98,0.0,-0.92035,6e-05,8.93247]
[1777966570723,44.38,81100.25,0.0,-0.92034,6e-05,8.9335]
[1777966570825,44.38,81100.25,0.0,-0.92034,6e-05,8.9335]
[1777966570890,44.38,81100.25,0.0,-0.92034,6e-05,8.9335]
[1777966570920,44.38,81100.84,0.0,-0.9203,6e-05,8.93626]
[1777966572150,44.38,81100.84,0.0,-0.9203,6e-05,8.93626]
[1777966572331,44.38,81100.84,0.0,-0.9203,6e-05,8.93626]
[1777966572360,44.38,81100.66,0.0,-0.92032,6e-05,8.93525]
[1777966572636,44.38,81095.14,0.0,-0.92062,6e-05,8.90871]
[1777966575657,44.38,81092.96,0.0,-0.92074,6e-05,8.89817]
[1777966577519,44.38,81093.77,0.0,-0.9207,6e-05,8.90205]
[1777966577570,44.38,81093.77,0.0,-0.9207,6e-05,8.90205]
[1777966577835,44.38,81093.77,0.0,-0.9207,6e-05,8.90205]
[1777966577936,44.38,81092.42,0.0,-0.92077,6e-05,8.89555]
[1777966579685,44.38,81084.78,0.0,-0.92119,5e-05,8.85891]
[1777966581741,44.38,81082.79,0.0,-0.9213,5e-05,8.84943]
[1777966581793,44.38,81082.79,0.0,-0.9213,5e-05,8.84943]
[1777966581826,44.38,81082.79,0.0,-0.9213,5e-05,8.84943]
[1777966581842,44.38,81083.68,0.0,-0.92125,5e-05,8.85376]
[1777966587741,44.38,81085.75,0.0,-0.92113,5e-05,8.86409]
[1777966588748,44.38,81089.71,0.0,-0.92092,6e-05,8.88313]
[1777966589709,44.38,81089.71,0.0,-0.92092,6e-05,8.88313]
[1777966589719,44.38,81089.71,0.0,-0.92092,6e-05,8.88313]
[1777966589830,44.38,81089.71,0.0,-0.92092,6e-05,8.88313]
[1777966589918,44.38,81089.63,0.0,-0.92092,6e-05,8.88277]
[1777966593924,44.38,81091.24,0.0,-0.92087,6e-05,8.88592]
[1777966593976,44.38,81091.24,0.0,-0.92087,6e-05,8.88592]
[1777966594079,44.38,81091.24,0.0,-0.92087,6e-05,8.88592]
[1777966594180,44.38,81089.76,0.0,-0.92095,6e-05,8.87888]
[1777966598818,44.38,81093.12,0.0,-0.92076,6e-05,8.89512]
[1777966600235,44.38,81093.12,0.0,-0.92076,6e-05,8.89512]
[1777966600270,44.38,81093.12,0.0,-0.92076,6e-05,8.89512]
[1777966600333,44.38,81093.12,0.0,-0.92076,6e-05,8.89512]
[1777966600336,44.38,81095.7,0.0,-0.92062,6e-05,8.90751]
[1777966602347,44.38,81093.98,0.0,-0.92071,6e-05,8.89925]
[1777966602537,44.38,81093.98,0.0,-0.92071,6e-05,8.89925]
[1777966602391,44.38,81101.16,0.0,-0.92032,6e-05,8.9337]
[1777966602846,44.38,81113.65,0.0,-0.91962,6e-05,8.99388]
[1777966603858,44.38,81107.32,0.0,-0.91998,6e-05,8.96322]
[1777966605857,44.38,81108.93,0.0,-0.91989,6e-05,8.97089]
[1777966605876,44.38,81102.48,0.0,-0.92025,6e-05,8.93972]
[1777966606883,44.38,81106.63,0.0,-0.92002,6e-05,8.95964]
[1777966608234,44.38,81106.63,0.0,-0.92002,6e-05,8.95964]
[1777966608327,44.38,81106.63,0.0,-0.92002,6e-05,8.95964]
[1777966608425,44.38,81105.09,0.0,-0.92011,6e-05,8.95205]
[1777966610913,44.38,81110.13,0.0,-0.91983,6e-05,8.97617]
[1777966613064,44.38,81109.94,0.0,-0.91984,6e-05,8.97513]
[1777966613077,44.38,81109.94,0.0,-0.91984,6e-05,8.97513]
[1777966613110,44.38,81109.94,0.0,-0.91984,6e-05,8.97513]
[1777966614185,44.37,81110.19,0.0,-0.91983,6e-05,8.97622]
[1777966614329,44.37,81110.19,0.0,-0.91983,6e-05,8.97622]
[1777966614939,44.37,81125.04,0.0,-0.919,6e-05,9.0477]
[1777966615947,44.37,81130.06,0.0,-0.91872,6e-05,9.07179]
[1777966617965,44.37,81125.62,0.0,-0.91898,6e-05,9.04973]
[1777966618968,44.37,81109.57,0.0,-0.91988,6e-05,8.97196]
[1777966619976,44.37,81106.83,0.0,-0.92003,6e-05,8.95864]
[1777966621990,44.37,81112.27,0.0,-0.91973,6e-05,8.98466]
[1777966624672,44.37,81112.66,0.0,-0.91971,6e-05,8.98626]
[1777966624737,44.37,81112.66,0.0,-0.91971,6e-05,8.98626]
[1777966624825,44.37,81112.66,0.0,-0.91971,6e-05,8.98626]
[1777966625013,44.37,81112.97,0.0,-0.9197,6e-05,8.98761]
[1777966628034,44.37,81106.86,0.0,-0.92004,6e-05,8.95769]
[1777966630239,44.37,81106.08,0.0,-0.92009,6e-05,8.95382]
[1777966630292,44.37,81106.08,0.0,-0.92009,6e-05,8.95382]
[1777966630327,44.37,81106.08,0.0,-0.92009,6e-05,8.95382]
[1777966630341,44.37,81109.39,0.0,-0.9199,6e-05,8.96953]
[1777966633156,44.37,81109.55,0.0,-0.9199,6e-05,8.97016]
[1777966633256,44.37,81109.55,0.0,-0.9199,6e-05,8.97016]
[1777966633289,44.37,81109.55,0.0,-0.9199,6e-05,8.97016]
[1777966633344,44.37,81109.55,0.0,-0.9199,6e-05,8.97016]
[1777966634076,44.37,81122.58,0.0,-0.91917,6e-05,9.03281]
[1777966635998,44.37,81121.79,0.0,-0.91922,6e-05,9.02886]
[1777966636077,44.37,81121.79,0.0,-0.91922,6e-05,9.02886]
[1777966636345,44.37,81121.79,0.0,-0.91922,6e-05,9.02886]
[1777966636428,44.37,81115.79,0.0,-0.91956,6e-05,8.99941]
[1777966637921,44.37,81113.24,0.0,-0.9197,6e-05,8.9871]
[1777966637963,44.37,81113.24,0.0,-0.9197,6e-05,8.9871]
[1777966638080,44.37,81113.24,0.0,-0.9197,6e-05,8.9871]
[1777966639596,44.36,81109.74,0.0,-0.9199,6e-05,8.96988]
[1777966639827,44.36,81109.74,0.0,-0.9199,6e-05,8.96988]
[1777966640118,44.36,81111.23,0.0,-0.91982,6e-05,8.97691]
[1777966643139,44.36,81115.19,0.0,-0.9196,6e-05,8.99558]
[1777966643664,44.36,81115.19,0.0,-0.9196,6e-05,8.99558]
[1777966643672,44.36,81115.19,0.0,-0.9196,6e-05,8.99558]
[1777966643829,44.36,81115.19,0.0,-0.9196,6e-05,8.99558]
[1777966644304,44.36,81115.19,0.0,-0.9196,6e-05,8.99558]
[1777966644327,44.36,81115.19,0.0,-0.9196,6e-05,8.99558]
[1777966644356,44.36,81115.19,0.0,-0.9196,6e-05,8.99558]
[1777966644457,44.36,81112.88,0.0,-0.91974,6e-05,8.98407]
[1777966649430,44.36,81114.07,0.0,-0.91968,6e-05,8.9893]
[1777966649583,44.36,81114.07,0.0,-0.91968,6e-05,8.9893]
[1777966649605,44.36,81113.37,0.0,-0.91972,6e-05,8.98556]
[1777966649679,44.36,81113.37,0.0,-0.91972,6e-05,8.98556]
[1777966649827,44.36,81113.37,0.0,-0.91972,6e-05,8.98556]
[1777966650188,44.36,81112.55,0.0,-0.91977,6e-05,8.9816]
[1777966652202,44.36,81107.89,0.0,-0.92007,6e-05,8.95412]
[1777966653113,44.36,81107.89,0.0,-0.92007,6e-05,8.95412]
[1777966653325,44.36,81107.89,0.0,-0.92007,6e-05,8.95412]
[1777966653569,44.36,81107.89,0.0,-0.92007,6e-05,8.95412]
[1777966653427,44.36,81100.15,0.0,-0.9205,6e-05,8.91657]
[1777966655305,44.36,81099.57,0.0,-0.92053,6e-05,8.91378]
[1777966655325,44.36,81099.57,0.0,-0.92053,6e-05,8.91378]
[1777966655399,44.36,81099.57,0.0,-0.92053,6e-05,8.91378]
[1777966655454,44.36,81099.78,0.0,-0.92052,6e-05,8.91465]
[1777966656806,44.36,81097.79,0.0,-0.92063,6e-05,8.90508]
[1777966656832,44.36,81097.79,0.0,-0.92063,6e-05,8.90508]
[1777966657237,44.36,81094.47,0.0,-0.92082,6e-05,8.88906]
[1777966657851,44.36,81094.47,0.0,-0.92082,6e-05,8.88906]
[1777966657900,44.36,81094.47,0.0,-0.92082,6e-05,8.88906]
[1777966658057,44.36,81094.47,0.0,-0.92082,6e-05,8.88906]
[1777966658244,44.36,81088.85,0.0,-0.92113,6e-05,8.86205]
[1777966659251,44.36,81086.4,0.0,-0.92126,5e-05,8.8503]
[1777966662271,44.36,81089.68,0.0,-0.92108,6e-05,8.86611]
[1777966662932,44.36,81089.68,0.0,-0.92108,6e-05,8.86611]
[1777966662993,44.36,81089.68,0.0,-0.92108,6e-05,8.86611]
[1777966663078,44.36,81089.68,0.0,-0.92108,6e-05,8.86611]
[1777966664287,44.36,81093.35,0.0,-0.92088,6e-05,8.88374]
[1777966664959,44.36,81093.35,0.0,-0.92088,6e-05,8.88374]
[1777966664966,44.36,81093.35,0.0,-0.92088,6e-05,8.88374]
[1777966665295,44.36,81099.63,0.0,-0.92053,6e-05,8.91392]
[1777966667921,44.36,81099.39,0.0,-0.92054,6e-05,8.91267]
[1777966667951,44.36,81099.39,0.0,-0.92054,6e-05,8.91267]
[1777966668064,44.36,81099.39,0.0,-0.92054,6e-05,8.91267]
[1777966668315,44.36,81099.64,0.0,-0.92053,6e-05,8.91382]
[1777966669477,44.36,81099.64,0.0,-0.92053,6e-05,8.91382]
[1777966669527,44.36,81099.64,0.0,-0.92053,6e-05,8.91382]
[1777966669575,44.36,81099.64,0.0,-0.92053,6e-05,8.91382]
[1777966669573,44.36,81098.71,0.0,-0.92058,6e-05,8.9093]
[1777966671337,44.36,81092.63,0.0,-0.92092,6e-05,8.88003]
[1777966672344,44.36,81089.06,0.0,-0.92112,6e-05,8.86291]
[1777966673756,44.36,81089.24,0.0,-0.92111,6e-05,8.86381]
[1777966673799,44.36,81089.24,0.0,-0.92111,6e-05,8.86381]
[1777966673828,44.36,81089.24,0.0,-0.92111,6e-05,8.86381]
[1777966679107,44.36,81088.03,0.0,-0.92117,6e-05,8.85826]
[1777966679327,44.36,81088.03,0.0,-0.92117,6e-05,8.85826]
[1777966681406,44.36,81093.76,0.0,-0.92085,6e-05,8.88593]
[1777966682414,44.36,81096.38,0.0,-0.92071,6e-05,8.89852]
[1777966683227,44.36,81096.38,0.0,-0.92071,6e-05,8.89852]
[1777966683330,44.36,81096.38,0.0,-0.92071,6e-05,8.89852]
[1777966683614,44.36,81096.38,0.0,-0.92071,6e-05,8.89852]
[1777966683831,44.36,81094.88,0.0,-0.92079,6e-05,8.89132]
[1777966685435,44.36,81106.36,0.0,-0.92015,6e-05,8.94656]
[1777966686442,44.36,81108.86,0.0,-0.92002,6e-05,8.95854]
[1777966687012,44.36,81108.86,0.0,-0.92002,6e-05,8.95854]
[1777966687059,44.36,81108.86,0.0,-0.92002,6e-05,8.95854]
[1777966687075,44.36,81108.86,0.0,-0.92002,6e-05,8.95854]
[1777966692484,44.36,81109.09,0.0,-0.92001,6e-05,8.95909]
[1777966693263,44.36,81109.09,0.0,-0.92001,6e-05,8.95909]
[1777966693272,44.36,81109.09,0.0,-0.92001,6e-05,8.95909]
[1777966693326,44.36,81109.09,0.0,-0.92001,6e-05,8.95909]
[1777966693490,44.36,81105.85,0.0,-0.92019,6e-05,8.94339]
[1777966695505,44.36,81113.33,0.0,-0.91978,6e-05,8.97928]
[1777966696511,44.36,81116.33,0.0,-0.91961,6e-05,8.99363]
[1777966697451,44.36,81116.33,0.0,-0.91961,6e-05,8.99363]
[1777966697497,44.36,81116.33,0.0,-0.91961,6e-05,8.99363]
[1777966697577,44.36,81116.33,0.0,-0.91961,6e-05,8.99363]
[1777966698526,44.36,81111.94,0.0,-0.91986,6e-05,8.97213]
[1777966700539,44.35,81109.76,0.0,-0.91998,6e-05,8.96137]
[1777966702166,44.35,81109.63,0.0,-0.91999,6e-05,8.96063]
[1777966702235,44.35,81109.63,0.0,-0.91999,6e-05,8.96063]
[1777966702326,44.35,81109.63,0.0,-0.91999,6e-05,8.96063]
[1777966707589,44.35,81111.28,0.0,-0.91991,6e-05,8.96787]
[1777966708141,44.35,81111.28,0.0,-0.91991,6e-05,8.96787]
[1777966708148,44.35,81111.28,0.0,-0.91991,6e-05,8.96787]
[1777966708326,44.35,81111.28,0.0,-0.91991,6e-05,8.96787]
[1777966709603,44.35,81114.97,0.0,-0.91971,6e-05,8.9854]
[1777966711551,44.35,81116.19,0.0,-0.91964,6e-05,8.99114]
[1777966711577,44.35,81116.19,0.0,-0.91964,6e-05,8.99114]
[1777966711617,44.35,81118.93,0.0,-0.91953,6e-05,8.99953]
[1777966711767,44.35,81118.93,0.0,-0.91953,6e-05,8.99953]
[1777966711825,44.35,81118.93,0.0,-0.91953,6e-05,8.99953]
[1777966717658,44.35,81115.91,0.0,-0.91971,6e-05,8.98396]
[1777966718670,44.35,81115.91,0.0,-0.91971,6e-05,8.98396]
[1777966718677,44.35,81115.91,0.0,-0.91971,6e-05,8.98396]
[1777966718825,44.35,81115.91,0.0,-0.91971,6e-05,8.98396]
[1777966719410,44.35,81115.91,0.0,-0.91971,6e-05,8.98396]
[1777966720562,44.35,81115.38,0.0,-0.91974,6e-05,8.9811]
[1777966719673,44.35,81112.03,0.0,-0.91993,6e-05,8.96494]
[1777966722164,44.35,81110.07,0.0,-0.92004,6e-05,8.95537]
[1777966722209,44.35,81110.07,0.0,-0.92004,6e-05,8.95537]
[1777966722231,44.35,81105.54,0.0,-0.92029,6e-05,8.93344]
[1777966722697,44.35,81102.12,0.0,-0.92048,6e-05,8.9169]
[1777966724467,44.35,81102.12,0.0,-0.92048,6e-05,8.9169]
[1777966726043,44.35,81099.25,0.0,-0.92064,6e-05,8.90303]
[1777966726076,44.35,81099.25,0.0,-0.92064,6e-05,8.90303]
[1777966726251,44.35,81099.25,0.0,-0.92064,6e-05,8.90303]
[1777966726306,44.35,81099.25,0.0,-0.92064,6e-05,8.90303]
[1777966726325,44.35,81099.25,0.0,-0.92064,6e-05,8.90303]
[1777966726725,44.35,81103.38,0.0,-0.92041,6e-05,8.92285]
[1777966727732,44.35,81108.59,0.0,-0.92012,6e-05,8.94789]
[1777966728820,44.35,81108.59,0.0,-0.92012,6e-05,8.94789]
[1777966729818,44.35,81108.69,0.0,-0.92012,6e-05,8.94828]
[1777966729935,44.35,81108.69,0.0,-0.92012,6e-05,8.94828]
[1777966729977,44.35,81108.96,0.0,-0.9201,6e-05,8.9495]
[1777966731015,44.35,81108.96,0.0,-0.9201,6e-05,8.9495]
[1777966731065,44.35,81108.96,0.0,-0.9201,6e-05,8.9495]
[1777966731112,44.35,81103.45,0.0,-0.92041,6e-05,8.92287]
[1777966733773,44.35,81102.77,0.0,-0.92045,6e-05,8.91951]
[1777966739022,44.35,81104.94,0.0,-0.92033,6e-05,8.92971]
[1777966739077,44.35,81104.94,0.0,-0.92033,6e-05,8.92971]
[1777966741831,44.35,81109.31,0.0,-0.92009,6e-05,8.95051]
[1777966743175,44.35,81109.31,0.0,-0.92009,6e-05,8.95051]
[1777966743227,44.35,81109.31,0.0,-0.92009,6e-05,8.95051]
[1777966743324,44.35,81109.31,0.0,-0.92009,6e-05,8.95051]
[1777966743344,44.34,81109.92,0.0,-0.92006,6e-05,8.95336]
[1777966748418,44.34,81108.43,0.0,-0.92015,6e-05,8.94583]
[1777966748467,44.34,81108.43,0.0,-0.92015,6e-05,8.94583]
[1777966748576,44.34,81108.43,0.0,-0.92015,6e-05,8.94583]
[1777966749886,44.34,81113.08,0.0,-0.91989,6e-05,8.96799]
[1777966752474,44.34,81113.49,0.0,-0.91987,6e-05,8.96986]
[1777966752526,44.34,81113.49,0.0,-0.91987,6e-05,8.96986]
[1777966752578,44.34,81113.49,0.0,-0.91987,6e-05,8.96986]
[1777966752627,44.34,81113.04,0.0,-0.9199,6e-05,8.96747]
[1777966755914,44.34,81112.62,0.0,-0.91992,6e-05,8.96522]
[1777966755964,44.34,81112.62,0.0,-0.91992,6e-05,8.96522]
[1777966756076,44.34,81112.62,0.0,-0.91992,6e-05,8.96522]
[1777966761939,44.34,81111.84,0.0,-0.91997,6e-05,8.96082]
[1777966761991,44.34,81111.84,0.0,-0.91997,6e-05,8.96082]
[1777966762076,44.34,81111.84,0.0,-0.91997,6e-05,8.96082]
[1777966762178,44.34,81112.04,0.0,-0.91996,6e-05,8.96167]
[1777966763737,44.34,81112.09,0.0,-0.91996,6e-05,8.9618]
[1777966763825,44.34,81112.09,0.0,-0.91996,6e-05,8.9618]
[1777966763905,44.34,81112.09,0.0,-0.91996,6e-05,8.9618]
[1777966763983,44.34,81117.0,0.0,-0.91969,6e-05,8.98538]
[1777966766685,44.34,81117.21,0.0,-0.91968,6e-05,8.98625]
[1777966766690,44.34,81117.21,0.0,-0.91968,6e-05,8.98625]
[1777966766824,44.34,81119.33,0.0,-0.91956,6e-05,8.99634]
[1777966769650,44.34,81120.15,0.0,-0.91952,6e-05,8.99996]
[1777966769695,44.34,81120.15,0.0,-0.91952,6e-05,8.99996]
[1777966769678,44.34,81121.83,0.0,-0.91943,6e-05,9.00772]
[1777966769827,44.34,81121.83,0.0,-0.91943,6e-05,9.00772]
[1777966770027,44.34,81121.12,0.0,-0.91947,6e-05,9.00429]
[1777966772406,44.34,81121.2,0.0,-0.91951,6e-05,8.99983]
[1777966772453,44.34,81121.2,0.0,-0.91951,6e-05,8.99983]
[1777966772578,44.34,81121.2,0.0,-0.91951,6e-05,8.99983]
[1777966775840,44.34,81121.75,0.0,-0.91948,6e-05,9.0018]
[1777966775962,44.34,81121.75,0.0,-0.91948,6e-05,9.0018]
[1777966776076,44.34,81121.75,0.0,-0.91948,6e-05,9.0018]
[1777966776178,44.33,81121.29,0.0,-0.91951,6e-05,8.99941]
[1777966779837,44.33,81121.76,0.0,-0.91949,6e-05,9.00116]
[1777966779888,44.33,81121.76,0.0,-0.91949,6e-05,9.00116]
[1777966780076,44.33,81121.76,0.0,-0.91949,6e-05,9.00116]
[1777966785519,44.33,81121.48,0.0,-0.91952,6e-05,8.99897]
[1777966785566,44.33,81121.48,0.0,-0.91952,6e-05,8.99897]
[1777966785581,44.33,81121.48,0.0,-0.91952,6e-05,8.99897]
[1777966785620,44.33,81121.15,0.0,-0.91954,6e-05,8.99705]
[1777966788641,44.33,81121.17,0.0,-0.91954,6e-05,8.99698]
[1777966788692,44.33,81121.17,0.0,-0.91954,6e-05,8.99698]
[1777966788829,44.33,81121.29,0.0,-0.91954,6e-05,8.99724]
[1777966791626,44.33,81118.79,0.0,-0.91968,6e-05,8.98502]
[1777966791678,44.33,81118.79,0.0,-0.91968,6e-05,8.98502]
[1777966791727,44.33,81121.79,0.0,-0.91952,6e-05,8.99921]
[1777966791827,44.33,81121.79,0.0,-0.91952,6e-05,8.99921]
[1777966793454,44.33,81121.89,0.0,-0.91951,6e-05,8.99969]
[1777966793534,44.33,81121.89,0.0,-0.91951,6e-05,8.99969]
[1777966793577,44.33,81121.89,0.0,-0.91951,6e-05,8.99969]
[1777966798823,44.32,81120.64,0.0,-0.9196,6e-05,8.9923]
[1777966798872,44.32,81120.64,0.0,-0.9196,6e-05,8.9923]
[1777966799075,44.32,81120.64,0.0,-0.9196,6e-05,8.9923]
[1777966799231,44.32,81120.62,0.0,-0.9196,6e-05,8.99196]
[1777966800902,44.32,81120.93,0.0,-0.91958,6e-05,8.99323]
[1777966801075,44.32,81120.93,0.0,-0.91958,6e-05,8.99323]
[1777966801312,44.32,81120.93,0.0,-0.91958,6e-05,8.99323]
[1777966801713,44.32,81120.93,0.0,-0.91958,6e-05,8.99323]
[1777966801415,44.32,81109.26,0.0,-0.92024,6e-05,8.93668]
[1777966801825,44.32,81109.26,0.0,-0.92024,6e-05,8.93668]
[1777966802252,44.32,81102.82,0.0,-0.9206,6e-05,8.90553]
[1777966806159,44.32,81101.54,0.0,-0.92067,6e-05,8.89901]
[1777966806204,44.32,81101.54,0.0,-0.92067,6e-05,8.89901]
[1777966806328,44.32,81101.54,0.0,-0.92067,6e-05,8.89901]
[1777966806429,44.32,81104.43,0.0,-0.92051,6e-05,8.9128]
[1777966811013,44.32,81101.6,0.0,-0.92068,6e-05,8.89874]
[1777966811065,44.32,81101.6,0.0,-0.92068,6e-05,8.89874]
[1777966811077,44.32,81101.6,0.0,-0.92068,6e-05,8.89874]
[1777966811318,44.32,81105.4,0.0,-0.92047,6e-05,8.91692]
[1777966812323,44.32,81116.38,0.0,-0.91986,6e-05,8.96974]
[1777966814338,44.32,81107.54,0.0,-0.92035,6e-05,8.92679]
[1777966816110,44.32,81108.26,0.0,-0.92031,6e-05,8.93006]
[1777966816183,44.32,81108.26,0.0,-0.92031,6e-05,8.93006]
[1777966816326,44.32,81108.26,0.0,-0.92031,6e-05,8.93006]
[1777966816351,44.32,81108.19,0.0,-0.92032,6e-05,8.92958]
[1777966821388,44.32,81111.16,0.0,-0.92016,6e-05,8.94311]
[1777966825415,44.31,81106.82,0.0,-0.92041,6e-05,8.9215]
[1777966826423,44.31,81091.72,0.0,-0.92125,6e-05,8.84877]
[1777966828436,44.31,81088.21,0.0,-0.92145,5e-05,8.83175]
[1777966831458,44.31,81083.8,0.0,-0.92172,5e-05,8.80602]
[1777966832549,44.31,81083.8,0.0,-0.92172,5e-05,8.80602]
[1777966832578,44.31,81083.8,0.0,-0.92172,5e-05,8.80602]
[1777966832598,44.31,81083.8,0.0,-0.92172,5e-05,8.80602]
[1777966832679,44.31,81084.88,0.0,-0.92166,5e-05,8.81126]
[1777966833130,44.31,81084.88,0.0,-0.92166,5e-05,8.81126]
[1777966833325,44.31,81084.88,0.0,-0.92166,5e-05,8.81126]
[1777966833472,44.31,81085.55,0.0,-0.92163,5e-05,8.81446]
[1777966835486,44.31,81089.34,0.0,-0.92142,5e-05,8.83273]
[1777966838507,44.31,81076.93,0.0,-0.9221,5e-05,8.77342]
[1777966839514,44.31,81074.26,0.0,-0.92224,5e-05,8.76078]
[1777966840262,44.31,81074.26,0.0,-0.92224,5e-05,8.76078]
[1777966840316,44.31,81074.26,0.0,-0.92224,5e-05,8.76078]
[1777966840326,44.31,81074.26,0.0,-0.92224,5e-05,8.76078]
[1777966840521,44.32,81074.64,0.0,-0.92222,5e-05,8.76273]
[1777966845555,44.32,81073.76,0.0,-0.92226,5e-05,8.7592]
[1777966846563,44.32,81069.74,0.0,-0.92248,5e-05,8.73948]
[1777966847587,44.32,81069.74,0.0,-0.92248,5e-05,8.73948]
[1777966847626,44.32,81069.74,0.0,-0.92248,5e-05,8.73948]
[1777966847729,44.31,81068.69,0.0,-0.92255,5e-05,8.73396]
[1777966847825,44.31,81068.69,0.0,-0.92255,5e-05,8.73396]
[1777966853611,44.32,81069.38,0.0,-0.9225,5e-05,8.73833]
[1777966856866,44.32,81069.03,0.0,-0.92252,5e-05,8.73651]
[1777966856912,44.32,81069.03,0.0,-0.92252,5e-05,8.73651]
[1777966857077,44.32,81069.03,0.0,-0.92252,5e-05,8.73651]
[1777966857640,44.32,81069.07,0.0,-0.92252,5e-05,8.7362]
[1777966862675,44.31,81069.83,0.0,-0.92251,5e-05,8.73733]
[1777966863682,44.31,81073.57,0.0,-0.92231,5e-05,8.75465]
[1777966864930,44.31,81075.3,0.0,-0.92222,5e-05,8.76278]
[1777966864976,44.31,81075.3,0.0,-0.92222,5e-05,8.76278]
[1777966865077,44.31,81075.3,0.0,-0.92222,5e-05,8.76278]
[1777966865696,44.31,81074.92,0.0,-0.92224,5e-05,8.76083]
[1777966867710,44.31,81070.87,0.0,-0.92247,5e-05,8.74127]
[1777966870732,44.3,81067.35,0.0,-0.92266,5e-05,8.72379]
[1777966870866,44.3,81067.35,0.0,-0.92266,5e-05,8.72379]
[1777966870897,44.3,81067.35,0.0,-0.92266,5e-05,8.72379]
[1777966871082,44.3,81067.35,0.0,-0.92266,5e-05,8.72379]
[1777966871739,44.3,81067.25,0.0,-0.92267,5e-05,8.72323]
[1777966873753,44.3,81061.54,0.0,-0.92299,5e-05,8.69508]
[1777966876774,44.3,81057.8,0.0,-0.92321,5e-05,8.67597]
[1777966876856,44.3,81057.8,0.0,-0.92321,5e-05,8.67597]
[1777966876908,44.3,81057.8,0.0,-0.92321,5e-05,8.67597]
[1777966877075,44.3,81057.8,0.0,-0.92321,5e-05,8.67597]
[1777966877780,44.3,81058.0,0.0,-0.9232,5e-05,8.6765]
[1777966878630,44.3,81058.0,0.0,-0.9232,5e-05,8.6765]
[1777966878827,44.3,81058.0,0.0,-0.9232,5e-05,8.6765]
[1777966878788,44.3,81057.98,0.0,-0.92321,5e-05,8.67599]
[1777966880428,44.3,81057.9,0.0,-0.92322,5e-05,8.67519]
[1777966880480,44.3,81057.9,0.0,-0.92322,5e-05,8.67519]
[1777966880584,44.3,81057.9,0.0,-0.92322,5e-05,8.67519]
[1777966885836,44.29,81057.03,0.0,-0.92329,5e-05,8.66864]
[1777966886692,44.29,81057.03,0.0,-0.92329,5e-05,8.66864]
[1777966886742,44.29,81057.03,0.0,-0.92329,5e-05,8.66864]
[1777966886831,44.29,81057.03,0.0,-0.92329,5e-05,8.66864]
[1777966886791,44.29,81057.03,0.0,-0.9233,5e-05,8.66826]
[1777966890840,44.29,81057.32,0.0,-0.92329,5e-05,8.66887]
[1777966890888,44.29,81057.56,0.0,-0.92329,5e-05,8.66924]
[1777966891080,44.29,81057.56,0.0,-0.92329,5e-05,8.66924]
[1777966891083,44.29,81061.85,0.0,-0.92309,5e-05,8.68501]
[1777966896914,44.28,81063.69,0.0,-0.92302,5e-05,8.69127]
[1777966897867,44.28,81063.69,0.0,-0.92302,5e-05,8.69127]
[1777966897877,44.28,81063.69,0.0,-0.92302,5e-05,8.69127]
[1777966898075,44.28,81063.69,0.0,-0.92302,5e-05,8.69127]
[1777966898159,44.28,81064.19,0.0,-0.923,5e-05,8.69323]
[1777966902989,44.28,81061.21,0.0,-0.92317,5e-05,8.67864]
[1777966903020,44.28,81061.21,0.0,-0.92317,5e-05,8.67864]
[1777966903076,44.28,81061.21,0.0,-0.92317,5e-05,8.67864]
[1777966903176,44.28,81060.19,0.0,-0.92322,5e-05,8.6738]
[1777966908997,44.28,81060.66,0.0,-0.9232,5e-05,8.67606]
[1777966911519,44.28,81060.81,0.0,-0.92319,5e-05,8.67677]
[1777966911577,44.28,81060.81,0.0,-0.92319,5e-05,8.67677]
[1777966911676,44.28,81060.81,0.0,-0.92319,5e-05,8.67677]
[1777966911835,44.28,81060.81,0.0,-0.92319,5e-05,8.67677]
[1777966911777,44.28,81062.26,0.0,-0.92311,5e-05,8.68364]
[1777966913025,44.28,81066.73,0.0,-0.92286,5e-05,8.70515]
[1777966917597,44.28,81065.81,0.0,-0.92291,5e-05,8.70142]
[1777966917649,44.28,81065.81,0.0,-0.92291,5e-05,8.70142]
[1777966917827,44.28,81065.81,0.0,-0.92291,5e-05,8.70142]
[1777966917680,44.28,81065.8,0.0,-0.9229,5e-05,8.70181]
[1777966922201,44.28,81064.79,0.0,-0.92295,5e-05,8.69739]
[1777966922252,44.28,81064.79,0.0,-0.92295,5e-05,8.69739]
[1777966922326,44.28,81064.79,0.0,-0.92295,5e-05,8.69739]
[1777966922406,44.28,81071.26,0.0,-0.9226,5e-05,8.72842]
[1777966924103,44.28,81074.36,0.0,-0.92243,5e-05,8.74352]
[1777966927168,44.28,81072.69,0.0,-0.92251,5e-05,8.73585]
[1777966927326,44.28,81072.69,0.0,-0.92251,5e-05,8.73585]
[1777966927355,44.28,81072.69,0.0,-0.92251,5e-05,8.73585]
[1777966927456,44.28,81071.26,0.0,-0.92259,5e-05,8.7292]
[1777966928283,44.28,81071.26,0.0,-0.92259,5e-05,8.7292]
[1777966928329,44.28,81071.26,0.0,-0.92259,5e-05,8.7292]
[1777966928428,44.28,81070.72,0.0,-0.92262,5e-05,8.72679]
[1777966934173,44.29,81070.12,0.0,-0.92264,5e-05,8.72498]
[1777966936301,44.29,81070.08,0.0,-0.92264,5e-05,8.72497]
[1777966936328,44.29,81070.08,0.0,-0.92264,5e-05,8.72497]
[1777966936353,44.29,81070.08,0.0,-0.92264,5e-05,8.72497]
[1777966936402,44.29,81070.08,0.0,-0.92263,5e-05,8.72515]
[1777966937466,44.29,81070.08,0.0,-0.92263,5e-05,8.72515]
[1777966937575,44.29,81070.08,0.0,-0.92263,5e-05,8.72515]
[1777966937676,44.29,81069.54,0.0,-0.92266,5e-05,8.72293]
[1777966940215,44.29,81064.46,0.0,-0.92294,5e-05,8.69859]
[1777966941549,44.29,81064.46,0.0,-0.92294,5e-05,8.69859]
[1777966941580,44.29,81064.46,0.0,-0.92294,5e-05,8.69859]
[1777966941601,44.29,81064.46,0.0,-0.92294,5e-05,8.69859]
[1777966941702,44.29,81063.99,0.0,-0.92296,5e-05,8.69625]
[1777966942742,44.29,81063.99,0.0,-0.92296,5e-05,8.69625]
[1777966942829,44.29,81063.99,0.0,-0.92296,5e-05,8.69625]
[1777966942843,44.29,81064.76,0.0,-0.92292,5e-05,8.69986]
[1777966948272,44.29,81064.15,0.0,-0.92296,5e-05,8.69671]
[1777966951009,44.29,81064.12,0.0,-0.92296,5e-05,8.69652]
[1777966951052,44.29,81064.12,0.0,-0.92296,5e-05,8.69652]
[1777966951081,44.29,81064.12,0.0,-0.92296,5e-05,8.69652]
[1777966951110,44.29,81064.12,0.0,-0.923,5e-05,8.69182]
[1777966956728,44.29,81065.92,0.0,-0.92289,5e-05,8.7013]
[1777966956781,44.29,81065.92,0.0,-0.92289,5e-05,8.7013]
[1777966956832,44.29,81065.92,0.0,-0.92289,5e-05,8.7013]
[1777966956829,44.29,81064.82,0.0,-0.92294,5e-05,8.69651]
[1777966959349,44.29,81055.5,0.0,-0.92344,5e-05,8.65269]
[1777966960363,44.29,81055.5,0.0,-0.92344,5e-05,8.65269]
[1777966960409,44.29,81055.5,0.0,-0.92344,5e-05,8.65269]
[1777966960576,44.29,81055.5,0.0,-0.92344,5e-05,8.65269]
[1777966960676,44.29,81053.29,0.0,-0.92356,5e-05,8.6428]
[1777966965498,44.29,81054.54,0.0,-0.92348,5e-05,8.64965]
[1777966965509,44.29,81054.54,0.0,-0.92348,5e-05,8.64965]
[1777966965574,44.29,81054.54,0.0,-0.92348,5e-05,8.64965]
[1777966965599,44.3,81057.35,0.0,-0.92332,5e-05,8.66357]
[1777966971436,44.3,81055.82,0.0,-0.92339,5e-05,8.65769]
[1777966972910,44.3,81055.82,0.0,-0.92339,5e-05,8.65769]
[1777966972926,44.3,81055.01,0.0,-0.92342,5e-05,8.65442]
[1777966972962,44.3,81055.01,0.0,-0.92342,5e-05,8.65442]
[1777966973074,44.3,81055.01,0.0,-0.92342,5e-05,8.65442]
[1777966973449,44.3,81054.37,0.0,-0.92346,5e-05,8.65138]
[1777966979491,44.31,81054.61,0.0,-0.92342,5e-05,8.65426]
[1777966981052,44.31,81054.47,0.0,-0.92343,5e-05,8.65388]
[1777966981076,44.31,81054.47,0.0,-0.92343,5e-05,8.65388]
[1777966981506,44.31,81054.05,0.0,-0.92345,5e-05,8.65217]
[1777966982838,44.31,81054.05,0.0,-0.92345,5e-05,8.65217]
[1777966986326,44.31,81053.75,0.0,-0.92345,5e-05,8.65191]
[1777966986378,44.31,81053.75,0.0,-0.92345,5e-05,8.65191]
[1777966986577,44.31,81053.75,0.0,-0.92345,5e-05,8.65191]
[1777966986712,44.31,81053.75,0.0,-0.92345,5e-05,8.65191]
[1777966986813,44.31,81052.49,0.0,-0.92351,5e-05,8.64652]
[1777966992583,44.31,81053.5,0.0,-0.92344,5e-05,8.65284]
[1777966994575,44.32,81053.45,0.0,-0.92344,5e-05,8.6529]
[1777966994627,44.32,81053.45,0.0,-0.92344,5e-05,8.6529]
[1777966994836,44.32,81053.45,0.0,-0.92344,5e-05,8.6529]
[1777966994914,44.32,81053.41,0.0,-0.92343,5e-05,8.65333]
[1777967000640,44.32,81053.24,0.0,-0.92342,5e-05,8.65439]
[1777967005063,44.32,81052.24,0.0,-0.92346,5e-05,8.65092]
[1777967005082,44.32,81052.24,0.0,-0.92346,5e-05,8.65092]
[1777967005675,44.33,81052.35,0.0,-0.92345,5e-05,8.65176]
[1777967011717,44.33,81052.47,0.0,-0.92346,5e-05,8.64967]
[1777967013309,44.33,81052.47,0.0,-0.92346,5e-05,8.64967]
[1777967018767,44.34,81046.75,0.0,-0.92374,5e-05,8.62489]
[1777967023802,44.34,81045.97,0.0,-0.92376,5e-05,8.62305]
[1777967026942,44.34,81040.94,0.0,-0.92402,5e-05,8.60039]
[1777967029830,44.34,81040.62,0.0,-0.92403,5e-05,8.59928]
[1777967029882,44.34,81040.62,0.0,-0.92403,5e-05,8.59928]
[1777967029901,44.35,81041.72,0.0,-0.92396,5e-05,8.60529]
[1777967030075,44.35,81041.72,0.0,-0.92396,5e-05,8.60529]
[1777967036892,44.35,81043.74,0.0,-0.92382,5e-05,8.61744]
[1777967038396,44.35,81043.96,0.0,-0.92381,5e-05,8.61885]
[1777967038402,44.35,81043.96,0.0,-0.92381,5e-05,8.61885]
[1777967038575,44.35,81043.96,0.0,-0.92381,5e-05,8.61885]
[1777967038906,44.35,81043.16,0.0,-0.92384,5e-05,8.61543]
[1777967042935,44.36,81035.97,0.0,-0.92421,5e-05,8.58296]
[1777967044925,44.36,81036.26,0.0,-0.92419,5e-05,8.58474]
[1777967044977,44.36,81036.26,0.0,-0.92419,5e-05,8.58474]
[1777967044949,44.36,81038.2,0.0,-0.92408,5e-05,8.59431]
[1777967045074,44.36,81038.2,0.0,-0.92408,5e-05,8.59431]
[1777967045956,44.36,81038.24,0.0,-0.92408,5e-05,8.59489]
[1777967050991,44.37,81036.01,0.0,-0.92417,5e-05,8.58632]
[1777967051571,44.37,81036.01,0.0,-0.92417,5e-05,8.58632]
[1777967051593,44.37,81036.01,0.0,-0.92417,5e-05,8.58632]
[1777967051825,44.37,81036.01,0.0,-0.92417,5e-05,8.58632]
[1777967051997,44.37,81036.0,0.0,-0.92417,5e-05,8.58667]
[1777967057033,44.37,81033.0,0.0,-0.92431,5e-05,8.57457]
[1777967059605,44.37,81032.93,0.0,-0.9243,5e-05,8.57465]
[1777967059680,44.37,81032.93,0.0,-0.9243,5e-05,8.57465]
[1777967059824,44.37,81032.93,0.0,-0.9243,5e-05,8.57465]
[1777967059925,44.37,81032.5,0.0,-0.92432,5e-05,8.57344]
[1777967061064,44.38,81027.39,0.0,-0.92459,5e-05,8.54978]
[1777967064784,44.38,81028.85,0.0,-0.9245,5e-05,8.55752]
[1777967064824,44.38,81028.85,0.0,-0.9245,5e-05,8.55752]
[1777967064837,44.38,81028.85,0.0,-0.9245,5e-05,8.55752]
[1777967064886,44.38,81029.45,0.0,-0.92446,5e-05,8.56118]
[1777967067182,44.38,81031.15,0.0,-0.92436,5e-05,8.56958]
[1777967067329,44.38,81031.15,0.0,-0.92436,5e-05,8.56958]
[1777967067430,44.38,81031.2,0.0,-0.92435,5e-05,8.57021]
[1777967073148,44.38,81030.86,0.0,-0.92442,5e-05,8.56336]
[1777967078184,44.37,81029.04,0.0,-0.92458,5e-05,8.54938]
[1777967080290,44.36,81028.87,0.0,-0.9246,5e-05,8.54751]
[1777967080326,44.36,81028.87,0.0,-0.9246,5e-05,8.54751]
[1777967080342,44.36,81028.87,0.0,-0.9246,5e-05,8.54751]
[1777967080387,44.36,81029.08,0.0,-0.9246,5e-05,8.54743]
[1777967081990,44.36,81029.08,0.0,-0.9246,5e-05,8.54743]
[1777967082075,44.36,81029.28,0.0,-0.9246,5e-05,8.5473]
[1777967082212,44.36,81028.63,0.0,-0.92465,5e-05,8.54317]
[1777967086240,44.35,81021.65,0.0,-0.92507,5e-05,8.5061]
[1777967087429,44.35,81021.65,0.0,-0.92507,5e-05,8.5061]
[1777967087483,44.35,81021.65,0.0,-0.92507,5e-05,8.5061]
[1777967087575,44.35,81021.65,0.0,-0.92507,5e-05,8.5061]
[1777967087633,44.34,81020.8,0.0,-0.92512,5e-05,8.50109]
[1777967093657,44.33,81019.8,0.0,-0.92523,5e-05,8.49146]
[1777967095003,44.33,81020.18,0.0,-0.92524,5e-05,8.49129]
[1777967095016,44.33,81020.18,0.0,-0.92524,5e-05,8.49129]
[1777967095053,44.32,81020.22,0.0,-0.92524,5e-05,8.49051]
[1777967095077,44.32,81020.22,0.0,-0.92524,5e-05,8.49051]
[1777967097317,44.32,81016.42,0.0,-0.92547,5e-05,8.47074]
[1777967100591,44.32,81016.44,0.0,-0.92549,5e-05,8.46898]
[1777967100644,44.32,81016.44,0.0,-0.92549,5e-05,8.46898]
[1777967100825,44.32,81016.44,0.0,-0.92549,5e-05,8.46898]
[1777967100926,44.31,81015.37,0.0,-0.92557,5e-05,8.46211]
[1777967102364,44.31,81022.05,0.0,-0.92522,5e-05,8.49254]
[1777967104037,44.31,81022.05,0.0,-0.92522,5e-05,8.49254]
[1777967103363,44.31,81028.92,0.0,-0.92487,5e-05,8.52388]
[1777967104076,44.31,81028.92,0.0,-0.92487,5e-05,8.52388]
[1777967104089,44.31,81028.92,0.0,-0.92487,5e-05,8.52388]
[1777967104319,44.31,81028.92,0.0,-0.92487,5e-05,8.52388]
[1777967104326,44.31,81028.92,0.0,-0.92487,5e-05,8.52388]
[1777967104369,44.3,81031.06,0.0,-0.92477,5e-05,8.53294]
[1777967109405,44.29,81028.29,0.0,-0.92497,5e-05,8.51476]
[1777967112329,44.29,81026.91,0.0,-0.92507,5e-05,8.50625]
[1777967112380,44.29,81026.91,0.0,-0.92507,5e-05,8.50625]
[1777967112576,44.29,81026.91,0.0,-0.92507,5e-05,8.50625]
[1777967112677,44.28,81027.59,0.0,-0.92505,5e-05,8.50844]
[1777967118469,44.27,81027.91,0.0,-0.9251,5e-05,8.5039]
[1777967120920,44.27,81027.91,0.0,-0.9251,5e-05,8.5039]
[1777967120972,44.27,81027.91,0.0,-0.9251,5e-05,8.5039]
[1777967121073,44.26,81027.84,0.0,-0.92514,5e-05,8.50055]
[1777967126526,44.25,81027.12,0.0,-0.92523,5e-05,8.49215]
[1777967131067,44.24,81027.11,0.0,-0.92527,5e-05,8.4891]
[1777967131081,44.24,81027.11,0.0,-0.92527,5e-05,8.4891]
[1777967131071,44.24,81026.98,0.0,-0.92534,5e-05,8.48192]
[1777967131119,44.24,81026.98,0.0,-0.92534,5e-05,8.48192]
[1777967133590,44.24,81026.26,0.0,-0.92537,5e-05,8.47854]
[1777967133639,44.24,81026.26,0.0,-0.92537,5e-05,8.47854]
[1777967133827,44.24,81026.26,0.0,-0.92537,5e-05,8.47854]
[1777967133927,44.23,81020.27,0.0,-0.92572,5e-05,8.44749]
[1777967138054,44.23,81017.19,0.0,-0.92591,5e-05,8.43121]
[1777967138076,44.23,81017.19,0.0,-0.92591,5e-05,8.43121]
[1777967138106,44.22,81016.35,0.0,-0.92596,5e-05,8.42635]
[1777967138988,44.22,81016.35,0.0,-0.92596,5e-05,8.42635]
[1777967139074,44.22,81016.35,0.0,-0.92596,5e-05,8.42635]
[1777967139089,44.22,81015.68,0.0,-0.92602,5e-05,8.42142]
[1777967144652,44.21,81014.77,0.0,-0.92612,5e-05,8.41277]
[1777967145722,44.21,81014.77,0.0,-0.92612,5e-05,8.41277]
[1777967145774,44.21,81014.77,0.0,-0.92612,5e-05,8.41277]
[1777967145826,44.21,81014.77,0.0,-0.92612,5e-05,8.41277]
[1777967145926,44.2,81015.22,0.0,-0.92611,5e-05,8.41317]
[1777967147583,44.2,81014.2,0.0,-0.92617,5e-05,8.40839]
[1777967147673,44.2,81007.68,0.0,-0.92652,5e-05,8.37702]
[1777967149687,44.2,81006.87,0.0,-0.92658,5e-05,8.37161]
[1777967152317,44.19,81007.06,0.0,-0.92659,5e-05,8.37094]
[1777967152324,44.19,81007.06,0.0,-0.92659,5e-05,8.37094]
[1777967152338,44.19,81007.06,0.0,-0.92659,5e-05,8.37094]
[1777967152708,44.19,81005.94,0.0,-0.92666,5e-05,8.36492]
[1777967154275,44.19,81006.25,0.0,-0.92665,5e-05,8.36559]
[1777967154723,44.19,80992.12,0.0,-0.92739,5e-05,8.29891]
[1777967155730,44.19,80987.24,0.0,-0.92766,5e-05,8.27545]
[1777967156737,44.18,80987.5,0.0,-0.92765,5e-05,8.27599]
[1777967158076,44.18,80987.5,0.0,-0.92765,5e-05,8.27599]
[1777967160088,44.18,80987.88,0.0,-0.92765,5e-05,8.27649]
[1777967161772,44.18,80983.56,0.0,-0.92789,5e-05,8.25451]
[1777967162779,44.17,80976.33,0.0,-0.92828,5e-05,8.21976]
[1777967163338,44.17,80976.33,0.0,-0.92828,5e-05,8.21976]
[1777967163390,44.17,80976.33,0.0,-0.92828,5e-05,8.21976]
[1777967163578,44.17,80976.33,0.0,-0.92828,5e-05,8.21976]
[1777967164085,44.17,80976.33,0.0,-0.92828,5e-05,8.21976]
[1777967164150,44.17,80977.02,0.0,-0.92825,5e-05,8.2224]
[1777967169831,44.16,80976.44,0.0,-0.92832,5e-05,8.21638]
[1777967172030,44.16,80976.34,0.0,-0.92833,5e-05,8.21539]
[1777967172081,44.16,80976.34,0.0,-0.92833,5e-05,8.21539]
[1777967172127,44.16,80976.01,0.0,-0.92835,5e-05,8.21333]
[1777967177887,44.15,80972.94,0.0,-0.92854,5e-05,8.19599]
[1777967178752,44.15,80972.94,0.0,-0.92854,5e-05,8.19599]
[1777967178804,44.15,80972.94,0.0,-0.92854,5e-05,8.19599]
[1777967178825,44.15,80972.94,0.0,-0.92854,5e-05,8.19599]
[1777967178894,44.15,80971.53,0.0,-0.92862,5e-05,8.18898]
[1777967180558,44.15,80971.66,0.0,-0.92862,5e-05,8.1891]
[1777967180567,44.15,80971.66,0.0,-0.92862,5e-05,8.1891]
[1777967181574,44.15,80972.84,0.0,-0.92857,5e-05,8.19408]
[1777967185641,44.15,80971.2,0.0,-0.92867,5e-05,8.18461]
[1777967185976,44.15,80945.08,0.0,-0.93,5e-05,8.06429]
[1777967186981,44.14,80948.77,0.0,-0.92982,5e-05,8.08051]
[1777967188906,44.14,80949.68,0.0,-0.92978,5e-05,8.08439]
[1777967189444,44.14,80949.55,0.0,-0.92979,5e-05,8.08349]
[1777967189493,44.14,80949.55,0.0,-0.92979,5e-05,8.08349]
[1777967189582,44.14,80949.55,0.0,-0.92979,5e-05,8.08349]
[1777967190006,44.14,80949.54,0.0,-0.9298,5e-05,8.08315]
[1777967195038,44.12,80949.35,0.0,-0.92994,5e-05,8.06879]
[1777967196534,44.12,80948.94,0.0,-0.92997,5e-05,8.06664]
[1777967196574,44.12,80948.94,0.0,-0.92997,5e-05,8.06664]
[1777967196586,44.12,80948.94,0.0,-0.92997,5e-05,8.06664]
[1777967197052,44.12,80948.64,0.0,-0.92998,5e-05,8.065]
[1777967199888,44.12,80948.04,0.0,-0.93002,5e-05,8.06172]
[1777967200077,44.12,80948.04,0.0,-0.93002,5e-05,8.06172]
[1777967200178,44.11,80943.21,0.0,-0.93029,5e-05,8.03703]
[1777967203759,44.1,80941.29,0.0,-0.93046,5e-05,8.022]
[1777967203811,44.1,80941.29,0.0,-0.93046,5e-05,8.022]
[1777967203825,44.1,80941.29,0.0,-0.93046,5e-05,8.022]
[1777967204100,44.09,80940.31,0.0,-0.93053,5e-05,8.01558]
[1777967206114,44.09,80935.79,0.0,-0.93078,5e-05,7.99288]
[1777967208941,44.08,80933.27,0.0,-0.93091,5e-05,7.98106]
[1777967208994,44.08,80933.27,0.0,-0.93091,5e-05,7.98106]
[1777967209079,44.08,80933.27,0.0,-0.93091,5e-05,7.98106]
[1777967209136,44.08,80933.29,0.0,-0.93093,5e-05,7.97973]
[1777967214171,44.07,80932.8,0.0,-0.93099,5e-05,7.97418]
[1777967216185,44.07,80929.76,0.0,-0.93114,5e-05,7.96]
[1777967216908,44.07,80929.76,0.0,-0.93114,5e-05,7.96]
[1777967216960,44.07,80929.76,0.0,-0.93114,5e-05,7.96]
[1777967217192,44.07,80929.17,0.0,-0.93118,5e-05,7.95718]
[1777967217706,44.07,80929.17,0.0,-0.93118,5e-05,7.95718]
[1777967220213,44.07,80934.92,0.0,-0.9309,5e-05,7.98196]
[1777967220852,44.07,80934.92,0.0,-0.9309,5e-05,7.98196]
[1777967220975,44.07,80934.92,0.0,-0.9309,5e-05,7.98196]
[1777967221039,44.07,80934.92,0.0,-0.9309,5e-05,7.98196]
[1777967221071,44.07,80934.92,0.0,-0.9309,5e-05,7.98196]
[1777967221220,44.07,80936.24,0.0,-0.93084,5e-05,7.98783]
[1777967224278,44.06,80929.34,0.0,-0.93121,5e-05,7.95424]
[1777967224841,44.06,80929.34,0.0,-0.93121,5e-05,7.95424]
[1777967225255,44.06,80906.16,0.0,-0.93236,5e-05,7.84874]
[1777967225908,44.06,80906.16,0.0,-0.93236,5e-05,7.84874]
[1777967226258,44.06,80896.27,0.0,-0.93286,5e-05,7.80361]
[1777967227316,44.06,80896.27,0.0,-0.93286,5e-05,7.80361]
[1777967227265,44.06,80896.88,0.0,-0.93283,5e-05,7.80603]
[1777967228100,44.06,80896.88,0.0,-0.93283,5e-05,7.80603]
[1777967228272,44.06,80896.7,0.0,-0.93284,5e-05,7.80533]
[1777967233308,44.06,80898.56,0.0,-0.93274,5e-05,7.81386]
[1777967235321,44.06,80894.62,0.0,-0.93294,5e-05,7.79627]
[1777967240749,44.06,80894.09,0.0,-0.93296,5e-05,7.79397]
[1777967240801,44.06,80894.09,0.0,-0.93296,5e-05,7.79397]
[1777967240825,44.06,80894.09,0.0,-0.93296,5e-05,7.79397]
[1777967240900,44.06,80894.95,0.0,-0.93292,5e-05,7.79809]
[1777967243378,44.06,80899.05,0.0,-0.93272,5e-05,7.8164]
[1777967245664,44.06,80899.17,0.0,-0.93271,5e-05,7.81703]
[1777967245716,44.06,80899.17,0.0,-0.93271,5e-05,7.81703]
[1777967245827,44.06,80899.17,0.0,-0.93271,5e-05,7.81703]
[1777967245904,44.06,80899.61,0.0,-0.93269,5e-05,7.81875]
[1777967248413,44.06,80903.71,0.0,-0.93249,5e-05,7.837]
[1777967254134,44.06,80902.46,0.0,-0.93261,5e-05,7.82535]
[1777967254177,44.06,80902.46,0.0,-0.93261,5e-05,7.82535]
[1777967254325,44.06,80902.46,0.0,-0.93261,5e-05,7.82535]
[1777967254279,44.06,80902.07,0.0,-0.93263,5e-05,7.82285]
[1777967258061,44.05,80903.52,0.0,-0.93257,5e-05,7.82875]
[1777967258078,44.05,80903.52,0.0,-0.93257,5e-05,7.82875]
[1777967258108,44.05,80903.52,0.0,-0.93257,5e-05,7.82875]
[1777967258110,44.05,80911.72,0.0,-0.93216,5e-05,7.86591]
[1777967260795,44.05,80912.81,0.0,-0.93211,5e-05,7.87086]
[1777967260835,44.05,80912.81,0.0,-0.93211,5e-05,7.87086]
[1777967260885,44.05,80912.67,0.0,-0.93212,5e-05,7.87024]
[1777967262330,44.05,80912.67,0.0,-0.93212,5e-05,7.87024]
[1777967261504,44.05,80919.13,0.0,-0.93179,5e-05,7.89959]
[1777967263517,44.05,80921.09,0.0,-0.9317,5e-05,7.90841]
[1777967264525,44.05,80925.48,0.0,-0.93148,5e-05,7.92835]
[1777967266688,44.05,80927.92,0.0,-0.93136,5e-05,7.93939]
[1777967266740,44.05,80927.92,0.0,-0.93136,5e-05,7.93939]
[1777967266825,44.05,80927.92,0.0,-0.93136,5e-05,7.93939]
[1777967266926,44.05,80929.36,0.0,-0.93129,5e-05,7.94576]
[1777967272581,44.05,80927.03,0.0,-0.93141,5e-05,7.93473]
[1777967275166,44.05,80927.03,0.0,-0.93141,5e-05,7.93473]
[1777967275217,44.05,80927.03,0.0,-0.93141,5e-05,7.93473]
[1777967275326,44.05,80927.03,0.0,-0.93141,5e-05,7.93473]
[1777967275267,44.05,80927.0,0.0,-0.93141,5e-05,7.93437]
[1777967278623,44.05,80934.71,0.0,-0.93103,5e-05,7.96936]
[1777967279774,44.05,80934.71,0.0,-0.93103,5e-05,7.96936]
[1777967279826,44.05,80934.71,0.0,-0.93103,5e-05,7.96936]
[1777967279875,44.05,80940.53,0.0,-0.93074,5e-05,7.99585]
[1777967281644,44.05,80945.17,0.0,-0.93051,5e-05,8.01678]
[1777967282651,44.05,80952.55,0.0,-0.93014,5e-05,8.05045]
[1777967284185,44.05,80952.55,0.0,-0.93014,5e-05,8.05045]
[1777967284225,44.05,80952.55,0.0,-0.93014,5e-05,8.05045]
[1777967284326,44.05,80952.55,0.0,-0.93014,5e-05,8.05045]
[1777967284287,44.05,80954.4,0.0,-0.93005,5e-05,8.05844]
[1777967284665,44.05,80957.1,0.0,-0.92991,5e-05,8.07086]
[1777967285672,44.05,80965.58,0.0,-0.92948,5e-05,8.10964]
[1777967286679,44.05,80967.1,0.0,-0.92941,5e-05,8.11631]
[1777967289232,44.05,80967.38,0.0,-0.9294,5e-05,8.11724]
[1777967289281,44.05,80967.38,0.0,-0.9294,5e-05,8.11724]
[1777967289324,44.05,80967.38,0.0,-0.9294,5e-05,8.11724]
[1777967289306,44.04,80967.07,0.0,-0.92942,5e-05,8.11509]
[1777967289702,44.04,80966.9,0.0,-0.92943,5e-05,8.11431]
[1777967295035,44.04,80967.34,0.0,-0.92943,5e-05,8.11492]
[1777967295055,44.04,80967.34,0.0,-0.92943,5e-05,8.11492]
[1777967295076,44.04,80967.34,0.0,-0.92943,5e-05,8.11492]
[1777967295195,44.04,80962.45,0.0,-0.92968,5e-05,8.09167]
[1777967295744,44.04,80958.98,0.0,-0.92986,5e-05,8.07568]
[1777967299451,44.04,80957.79,0.0,-0.92993,5e-05,8.06931]
[1777967299499,44.04,80957.79,0.0,-0.92993,5e-05,8.06931]
[1777967299575,44.04,80957.79,0.0,-0.92993,5e-05,8.06931]
[1777967299772,44.04,80957.68,0.0,-0.92994,5e-05,8.06851]
[1777967302793,44.03,80959.99,0.0,-0.92983,5e-05,8.07829]
[1777967304807,44.03,80956.72,0.0,-0.93,5e-05,8.06265]
[1777967309842,44.03,80957.92,0.0,-0.92996,5e-05,8.06679]
[1777967314877,44.03,80940.65,0.0,-0.93088,5e-05,7.98172]
[1777967316891,44.02,80939.88,0.0,-0.93092,5e-05,7.97781]
[1777967321926,44.02,80939.26,0.0,-0.93096,5e-05,7.97431]
[1777967326332,44.02,80938.67,0.0,-0.931,5e-05,7.97123]
[1777967326433,44.02,80938.81,0.0,-0.93099,5e-05,7.97163]
[1777967331997,44.02,80942.87,0.0,-0.9308,5e-05,7.9895]
[1777967334010,44.02,80946.68,0.0,-0.93061,5e-05,8.00665]
[1777967335018,44.02,80949.3,0.0,-0.93048,5e-05,8.01849]
[1777967340053,44.02,80948.55,0.0,-0.93053,5e-05,8.01411]
[1777967344081,44.01,80954.75,0.0,-0.93022,5e-05,8.04186]
[1777967345088,44.01,80956.88,0.0,-0.93011,5e-05,8.05165]
[1777967347102,44.01,80958.16,0.0,-0.93006,5e-05,8.05683]
[1777967353144,44.01,80959.45,0.0,-0.93001,5e-05,8.0613]
[1777967355263,44.01,80959.54,0.0,-0.93,5e-05,8.06147]
[1777967361200,44.0,80959.99,0.0,-0.93,5e-05,8.06181]
[1777967364221,44.0,80963.24,0.0,-0.92984,5e-05,8.076]
[1777967365228,44.0,80966.94,0.0,-0.92966,5e-05,8.09278]
[1777967366325,44.0,80966.94,0.0,-0.92966,5e-05,8.09278]
[1777967366392,44.0,80968.2,0.0,-0.9296,5e-05,8.09828]
[1777967368249,44.0,80970.58,0.0,-0.92948,5e-05,8.10862]
[1777967369256,44.0,80975.04,0.0,-0.92926,5e-05,8.12888]
[1777967370263,44.0,80977.08,0.0,-0.92916,5e-05,8.13794]
[1777967375298,43.99,80974.18,0.0,-0.92936,5e-05,8.11813]
[1777967376304,43.99,80971.58,0.0,-0.9295,5e-05,8.10576]
[1777967381340,43.99,80971.74,0.0,-0.92951,5e-05,8.10479]
[1777967386374,43.98,80971.77,0.0,-0.92953,5e-05,8.10318]
[1777967391410,43.98,80971.85,0.0,-0.92955,5e-05,8.1018]
[1777967396445,43.98,80971.51,0.0,-0.92958,5e-05,8.09849]
[1777967397452,43.97,80965.12,0.0,-0.92991,5e-05,8.06867]
[1777967399466,43.97,80961.21,0.0,-0.93012,5e-05,8.05008]
[1777967400473,43.97,80958.06,0.0,-0.93028,5e-05,8.03531]
[1777967405509,43.97,80958.08,0.0,-0.9303,5e-05,8.03415]
[1777967410544,43.97,80957.27,0.0,-0.93035,5e-05,8.02919]
[1777967415580,43.96,80957.91,0.0,-0.93033,5e-05,8.03089]
[1777967418601,43.96,80945.69,0.0,-0.93096,5e-05,7.97407]
[1777967419608,43.96,80943.53,0.0,-0.93107,5e-05,7.96357]
[1777967424643,43.95,80943.02,0.0,-0.93112,5e-05,7.95918]
[1777967426656,43.95,80946.36,0.0,-0.93096,5e-05,7.97418]
[1777967428671,43.95,80948.5,0.0,-0.93085,5e-05,7.98364]
[1777967430327,43.95,80948.5,0.0,-0.93085,5e-05,7.98364]
[1777967430428,43.95,80953.17,0.0,-0.93062,5e-05,8.00465]
[1777967435720,43.95,80953.54,0.0,-0.93065,5e-05,8.00084]
[1777967440755,43.95,80952.52,0.0,-0.93071,5e-05,7.99526]
[1777967441762,43.95,80947.88,0.0,-0.93095,5e-05,7.97381]
[1777967445789,43.95,80943.44,0.0,-0.93118,5e-05,7.95297]
[1777967446797,43.95,80940.25,0.0,-0.93134,5e-05,7.93828]
[1777967451832,43.94,80939.36,0.0,-0.93139,5e-05,7.93381]
[1777967456868,43.94,80939.58,0.0,-0.93138,5e-05,7.93434]
[1777967460897,43.94,80936.75,0.0,-0.93154,5e-05,7.9197]
[1777967461905,43.94,80934.68,0.0,-0.93165,5e-05,7.90973]
[1777967466940,43.93,80934.67,0.0,-0.93168,5e-05,7.90715]
[1777967470968,43.93,80928.51,0.0,-0.93201,5e-05,7.87707]
[1777967472982,43.92,80925.88,0.0,-0.93215,5e-05,7.8642]
[1777967478018,43.92,80924.64,0.0,-0.93224,5e-05,7.85644]
[1777967482045,43.92,80920.29,0.0,-0.93247,5e-05,7.83503]
[1777967483053,43.91,80916.66,0.0,-0.93266,5e-05,7.81816]
[1777967488088,43.91,80916.84,0.0,-0.93267,5e-05,7.81722]
[1777967493123,43.91,80917.77,0.0,-0.93267,5e-05,7.81526]
[1777967498161,43.9,80918.3,0.0,-0.93267,5e-05,7.8156]
[1777967504203,43.9,80918.09,0.0,-0.9327,5e-05,7.81261]
[1777967511252,43.89,80917.87,0.0,-0.93274,5e-05,7.80929]
[1777967515279,43.89,80915.71,0.0,-0.93286,5e-05,7.7982]
[1777967520315,43.88,80916.25,0.0,-0.93285,5e-05,7.79909]
[1777967525349,43.88,80917.21,0.0,-0.93282,5e-05,7.80189]
[1777967531402,43.87,80917.0,0.0,-0.93285,5e-05,7.79906]
[1777967536438,43.87,80916.1,0.0,-0.93291,5e-05,7.79345]
[1777967541471,43.87,80916.97,0.0,-0.93289,5e-05,7.79588]
[1777967546506,43.86,80916.79,0.0,-0.93291,5e-05,7.79357]
[1777967551542,43.86,80916.82,0.0,-0.93296,5e-05,7.78777]
[1777967557584,43.86,80916.89,0.0,-0.93298,5e-05,7.78635]
[1777967564632,43.85,80916.58,0.0,-0.93302,5e-05,7.78294]
[1777967569668,43.85,80916.69,0.0,-0.93303,5e-05,7.78203]
[1777967572688,43.84,80918.69,0.0,-0.93294,5e-05,7.79023]
[1777967577724,43.84,80918.39,0.0,-0.93297,5e-05,7.78739]
[1777967581753,43.84,80924.32,0.0,-0.93269,5e-05,7.81311]
[1777967582759,43.84,80930.9,0.0,-0.93236,5e-05,7.84313]
[1777967587795,43.84,80930.93,0.0,-0.93236,5e-05,7.84353]
[1777967592829,43.84,80930.72,0.0,-0.93236,5e-05,7.84284]
[1777967597865,43.84,80919.88,0.0,-0.9329,5e-05,7.79386]
[1777967598873,43.84,80918.39,0.0,-0.93297,5e-05,7.78723]
[1777967601893,43.84,80916.14,0.0,-0.93308,5e-05,7.77746]
[1777967606929,43.84,80914.45,0.0,-0.93318,5e-05,7.76838]
[1777967607935,43.84,80908.91,0.0,-0.93345,5e-05,7.74304]
[1777967612971,43.83,80909.0,0.0,-0.9335,5e-05,7.73786]
[1777967618005,43.83,80907.06,0.0,-0.9336,5e-05,7.72799]
[1777967619013,43.83,80904.75,0.0,-0.93372,5e-05,7.71736]
[1777967620326,43.83,80904.75,0.0,-0.93372,5e-05,7.71736]
[1777967627069,43.83,80901.73,0.0,-0.93388,5e-05,7.70237]
[1777967632106,43.83,80902.78,0.0,-0.93384,5e-05,7.70632]
[1777967637138,43.82,80902.85,0.0,-0.93384,5e-05,7.70582]
[1777967638146,43.82,80899.88,0.0,-0.93399,5e-05,7.69228]
[1777967644188,43.82,80900.9,0.0,-0.93395,5e-05,7.69602]
[1777967651237,43.82,80901.28,0.0,-0.93394,5e-05,7.69672]
[1777967652245,43.82,80905.29,0.0,-0.93375,5e-05,7.71466]
[1777967653252,43.82,80907.28,0.0,-0.93365,5e-05,7.72349]
[1777967656273,43.82,80904.04,0.0,-0.93382,5e-05,7.70829]
[1777967660301,43.82,80902.11,0.0,-0.93392,5e-05,7.69883]
[1777967665336,43.81,80901.07,0.0,-0.93398,5e-05,7.69306]
[1777967671379,43.81,80901.56,0.0,-0.93401,5e-05,7.68969]
[1777967676414,43.81,80901.51,0.0,-0.93402,5e-05,7.68852]
[1777967679434,43.81,80897.59,0.0,-0.93422,5e-05,7.6704]
[1777967684470,43.8,80897.01,0.0,-0.93425,5e-05,7.66714]
[1777967689505,43.8,80892.2,0.0,-0.93449,5e-05,7.64491]
[1777967690513,43.8,80887.59,0.0,-0.93472,5e-05,7.62413]
[1777967691520,43.8,80884.01,0.0,-0.93489,5e-05,7.60803]
[1777967692527,43.8,80886.07,0.0,-0.93479,5e-05,7.61723]
[1777967697562,43.8,80878.96,0.0,-0.93514,5e-05,7.58511]
[1777967699575,43.8,80876.5,0.0,-0.93526,5e-05,7.57411]
[1777967701590,43.8,80873.33,0.0,-0.93541,5e-05,7.55997]
[1777967702597,43.8,80870.66,0.0,-0.93554,5e-05,7.54808]
[1777967703604,43.8,80873.96,0.0,-0.93537,5e-05,7.56319]
[1777967707632,43.8,80871.81,0.0,-0.93548,5e-05,7.55362]
[1777967708641,43.8,80867.92,0.0,-0.93566,5e-05,7.53629]
[1777967710654,43.81,80870.27,0.0,-0.93554,5e-05,7.54755]
[1777967715690,43.81,80870.4,0.0,-0.93554,5e-05,7.54824]
[1777967717704,43.81,80875.48,0.0,-0.93529,5e-05,7.57092]
[1777967722821,43.8,80873.9,0.0,-0.93537,5e-05,7.56364]
[1777967723827,43.8,80870.9,0.0,-0.93551,5e-05,7.55023]
[1777967726849,43.8,80868.31,0.0,-0.93564,5e-05,7.53866]
[1777967732891,43.81,80867.77,0.0,-0.9357,5e-05,7.53193]
[1777967734904,43.81,80865.64,0.0,-0.9358,5e-05,7.52248]
[1777967735912,43.81,80863.84,0.0,-0.93588,5e-05,7.51449]
[1777967736919,43.81,80866.92,0.0,-0.93574,5e-05,7.52824]
[1777967741953,43.81,80866.45,0.0,-0.93576,5e-05,7.52626]
[1777967746989,43.81,80866.66,0.0,-0.93575,5e-05,7.52736]
[1777967747995,43.81,80864.7,0.0,-0.93584,5e-05,7.51866]
[1777967753031,43.81,80863.96,0.0,-0.93587,5e-05,7.51559]
[1777967758066,43.81,80865.05,0.0,-0.93582,5e-05,7.52064]
[1777967763101,43.81,80864.38,0.0,-0.93585,5e-05,7.51784]
[1777967768137,43.81,80863.48,0.0,-0.93589,5e-05,7.51405]
[1777967774179,43.81,80863.81,0.0,-0.93587,5e-05,7.51578]
[1777967779213,43.81,80863.52,0.0,-0.93588,5e-05,7.51468]
[1777967784249,43.81,80863.3,0.0,-0.93589,5e-05,7.51392]
[1777967789284,43.81,80862.56,0.0,-0.93592,5e-05,7.5108]
[1777967794319,43.81,80862.32,0.0,-0.93597,5e-05,7.50554]
[1777967799354,43.81,80862.27,0.0,-0.93597,5e-05,7.5055]
[1777967801368,43.81,80859.61,0.0,-0.93609,5e-05,7.49374]
[1777967806402,43.81,80858.33,0.0,-0.93615,5e-05,7.48831]
[1777967811438,43.81,80857.79,0.0,-0.93617,5e-05,7.48618]
[1777967812445,43.81,80855.66,0.0,-0.93628,5e-05,7.47676]
[1777967814460,43.81,80852.71,0.0,-0.93642,5e-05,7.46376]
[1777967815467,43.81,80849.58,0.0,-0.93656,5e-05,7.44995]
[1777967817482,43.81,80847.18,0.0,-0.93668,5e-05,7.43949]
[1777967819749,43.81,80845.96,0.0,-0.93673,5e-05,7.43431]
[1777967819800,43.81,80845.96,0.0,-0.93673,5e-05,7.43431]
[1777967819826,43.81,80845.96,0.0,-0.93673,5e-05,7.43431]
[1777967820502,43.81,80836.97,0.0,-0.93715,5e-05,7.39486]
[1777967822520,43.82,80834.95,0.0,-0.93724,5e-05,7.38633]
[1777967824327,43.82,80836.23,0.0,-0.93718,5e-05,7.39217]
[1777967826330,43.82,80836.9,0.0,-0.93715,5e-05,7.3955]
[1777967826548,43.82,80839.69,0.0,-0.93701,5e-05,7.40799]
[1777967827555,43.82,80842.03,0.0,-0.9369,5e-05,7.41849]
[1777967830576,43.82,80845.66,0.0,-0.93672,5e-05,7.43502]
[1777967831771,43.82,80847.93,0.0,-0.93661,5e-05,7.4452]
[1777967832590,43.82,80850.31,0.0,-0.9365,5e-05,7.45588]
[1777967835611,43.82,80853.06,0.0,-0.93636,5e-05,7.46845]
[1777967836618,43.82,80855.9,0.0,-0.93623,5e-05,7.48115]
[1777967837624,43.82,80857.83,0.0,-0.93614,5e-05,7.48981]
[1777967839638,43.82,80864.41,0.0,-0.93582,5e-05,7.5192]
[1777967840646,43.82,80866.59,0.0,-0.93571,5e-05,7.52894]
[1777967843666,43.82,80860.18,0.0,-0.93602,5e-05,7.50045]
[1777967848702,43.82,80858.78,0.0,-0.93608,5e-05,7.49449]
[1777967851722,43.82,80852.4,0.0,-0.93642,5e-05,7.46201]
[1777967853737,43.82,80849.89,0.0,-0.93654,5e-05,7.45113]
[1777967855751,43.82,80847.73,0.0,-0.93664,5e-05,7.44184]
[1777967858772,43.82,80844.71,0.0,-0.93677,5e-05,7.42894]
[1777967859779,43.83,80837.58,0.0,-0.93711,5e-05,7.39765]
[1777967861792,43.83,80833.92,0.0,-0.93728,5e-05,7.38199]
[1777967865821,43.83,80832.0,0.0,-0.93735,5e-05,7.37457]
[1777967870856,43.83,80830.5,0.0,-0.93741,5e-05,7.36937]
[1777967875891,43.84,80829.6,0.0,-0.93744,5e-05,7.36688]
[1777967880927,43.84,80829.53,0.0,-0.93742,5e-05,7.36805]
[1777967882328,43.84,80829.56,0.0,-0.93742,5e-05,7.36847]
[1777967883960,43.84,80832.05,0.0,-0.9373,5e-05,7.38001]
[1777967886981,43.84,80837.7,0.0,-0.93702,5e-05,7.40572]
[1777967887988,43.84,80839.89,0.0,-0.93691,5e-05,7.41562]
[1777967893023,43.85,80840.83,0.0,-0.93686,5e-05,7.42088]
[1777967894139,43.85,80840.83,0.0,-0.93686,5e-05,7.42088]
[1777967900072,43.85,80840.88,0.0,-0.93684,5e-05,7.42263]
[1777967905106,43.85,80840.45,0.0,-0.93685,5e-05,7.42186]
[1777967910143,43.86,80840.71,0.0,-0.93682,5e-05,7.4241]
[1777967915178,43.86,80838.78,0.0,-0.93694,5e-05,7.41233]
[1777967921219,43.86,80839.97,0.0,-0.93686,5e-05,7.41898]
[1777967926254,43.87,80839.41,0.0,-0.93688,5e-05,7.41764]
[1777967927263,43.87,80841.45,0.0,-0.93678,5e-05,7.4269]
[1777967932297,43.87,80844.44,0.0,-0.93663,5e-05,7.44124]
[1777967933303,43.87,80849.28,0.0,-0.93639,5e-05,7.46286]
[1777967939346,43.87,80849.0,0.0,-0.9364,5e-05,7.46262]
[1777967944387,43.87,80849.17,0.0,-0.93638,5e-05,7.46418]
[1777967947402,43.88,80842.8,0.0,-0.93668,5e-05,7.43648]
[1777967951430,43.88,80840.96,0.0,-0.93675,5e-05,7.42918]
[1777967956465,43.88,80840.91,0.0,-0.93674,5e-05,7.43]
[1777967959485,43.88,80839.2,0.0,-0.93682,5e-05,7.42308]
[1777967964520,43.88,80837.72,0.0,-0.93688,5e-05,7.41763]
[1777967969556,43.89,80837.79,0.0,-0.93686,5e-05,7.41903]
[1777967974590,43.89,80836.51,0.0,-0.93694,5e-05,7.41013]
[1777967978325,43.89,80836.44,0.0,-0.93694,5e-05,7.4105]
[1777967980062,43.89,80835.7,0.0,-0.93697,5e-05,7.40746]
[1777967980633,43.89,80837.61,0.0,-0.93687,5e-05,7.41656]
[1777967981640,43.89,80839.69,0.0,-0.93677,5e-05,7.42595]
[1777967982647,43.89,80844.78,0.0,-0.93654,5e-05,7.4482]
[1777967984143,43.89,80846.28,0.0,-0.93647,5e-05,7.45457]
[1777967985667,43.89,80853.14,0.0,-0.93615,5e-05,7.48439]
[1777967986675,43.89,80854.99,0.0,-0.93606,5e-05,7.49228]
[1777967989699,43.89,80868.08,0.0,-0.93545,5e-05,7.54948]
[1777967990703,43.89,80866.18,0.0,-0.93554,5e-05,7.54061]
[1777967992716,43.89,80869.46,0.0,-0.93539,5e-05,7.55441]
[1777967993724,43.88,80871.93,0.0,-0.93528,5e-05,7.565]
[1777967997752,43.88,80862.41,0.0,-0.93576,5e-05,7.52092]
[1777967998758,43.88,80860.56,0.0,-0.93585,5e-05,7.51234]
[1777967999766,43.88,80851.99,0.0,-0.93626,5e-05,7.47398]
[1777968000581,43.88,80851.99,0.0,-0.93626,5e-05,7.47398]
[1777968000072,43.88,80851.99,0.0,-0.93626,5e-05,7.47398]
[1777968012162,43.88,80851.99,0.0,-0.93626,5e-05,7.47398]
[1777968012871,43.88,80842.07,0.0,-0.93673,5e-05,7.43011]
[1777968017069,43.88,80842.36,0.0,-0.93672,5e-05,7.43139]
[1777968017940,43.88,80837.86,0.0,-0.93693,5e-05,7.41154]
[1777968018942,43.88,80834.72,0.0,-0.93708,5e-05,7.3977]
[1777968022969,43.88,80837.82,0.0,-0.93693,5e-05,7.41136]
[1777968023976,43.88,80842.2,0.0,-0.93672,5e-05,7.43068]
[1777968029017,43.88,80842.07,0.0,-0.93673,5e-05,7.43011]
[1777968034054,43.88,80838.38,0.0,-0.93694,5e-05,7.40947]
[1777968039090,43.88,80840.22,0.0,-0.93685,5e-05,7.41758]
[1777968043117,43.88,80843.47,0.0,-0.9367,5e-05,7.43193]
[1777968044124,43.88,80860.08,0.0,-0.93591,5e-05,7.50549]
[1777968045132,43.88,80863.98,0.0,-0.93572,5e-05,7.52282]
[1777968047418,43.88,80864.64,0.0,-0.93569,5e-05,7.52576]
[1777968048153,43.88,80866.21,0.0,-0.93561,5e-05,7.53274]
[1777968049583,43.88,80866.14,0.0,-0.93562,5e-05,7.53243]
[1777968050167,43.88,80865.79,0.0,-0.93564,5e-05,7.53087]
[1777968055202,43.88,80867.91,0.0,-0.93553,5e-05,7.54031]
[1777968059229,43.88,80870.28,0.0,-0.93543,5e-05,7.5502]
[1777968064265,43.87,80866.56,0.0,-0.93564,5e-05,7.53033]
[1777968069300,43.86,80866.19,0.0,-0.93569,5e-05,7.52555]
[1777968074335,43.85,80866.95,0.0,-0.93569,5e-05,7.52585]
[1777968079370,43.85,80869.71,0.0,-0.93559,5e-05,7.53504]
[1777968084405,43.84,80870.45,0.0,-0.93559,5e-05,7.53522]
[1777968089441,43.83,80868.49,0.0,-0.93572,5e-05,7.5234]
[1777968094475,43.82,80869.19,0.0,-0.93575,5e-05,7.5191]
[1777968099512,43.82,80869.34,0.0,-0.93578,5e-05,7.51677]
[1777968104546,43.81,80869.0,0.0,-0.93583,5e-05,7.51229]
[1777968109582,43.8,80867.47,0.0,-0.93593,5e-05,7.50259]
[1777968114617,43.79,80867.6,0.0,-0.93596,5e-05,7.50037]
[1777968119652,43.79,80868.87,0.0,-0.93593,5e-05,7.50264]
[1777968124687,43.78,80870.24,0.0,-0.9359,5e-05,7.50593]
[1777968129722,43.77,80869.99,0.0,-0.93594,5e-05,7.50223]
[1777968135765,43.77,80869.4,0.0,-0.93599,5e-05,7.49765]
[1777968140800,43.76,80872.47,0.0,-0.93586,5e-05,7.50961]
[1777968145835,43.76,80871.47,0.0,-0.93593,5e-05,7.50343]
[1777968150871,43.75,80869.88,0.0,-0.93602,5e-05,7.49472]
[1777968155906,43.75,80869.73,0.0,-0.93608,5e-05,7.48805]
[1777968161948,43.75,80870.32,0.0,-0.93607,5e-05,7.48875]
[1777968168996,43.74,80870.06,0.0,-0.93611,5e-05,7.48534]
[1777968174034,43.74,80870.15,0.0,-0.93612,5e-05,7.48412]
[1777968179069,43.73,80869.88,0.0,-0.93615,5e-05,7.48132]
[1777968184103,43.73,80870.3,0.0,-0.93615,5e-05,7.48161]
[1777968189139,43.72,80870.2,0.0,-0.93617,5e-05,7.47958]
[1777968195181,43.72,80870.9,0.0,-0.93616,5e-05,7.48082]
[1777968200216,43.72,80869.74,0.0,-0.93623,5e-05,7.47407]
[1777968205251,43.71,80869.61,0.0,-0.93626,5e-05,7.472]
[1777968210286,43.71,80869.49,0.0,-0.93628,5e-05,7.46998]
[1777968215321,43.71,80870.01,0.0,-0.9363,5e-05,7.46645]
[1777968221362,43.7,80869.16,0.0,-0.93636,5e-05,7.46097]
[1777968227405,43.7,80866.95,0.0,-0.93649,5e-05,7.44947]
[1777968232441,43.69,80864.19,0.0,-0.93663,5e-05,7.43599]
[1777968237475,43.69,80866.76,0.0,-0.93652,5e-05,7.44613]
[1777968242510,43.69,80865.95,0.0,-0.93658,5e-05,7.44126]
[1777968247546,43.68,80866.37,0.0,-0.93657,5e-05,7.44185]
[1777968252581,43.68,80869.0,0.0,-0.93646,5e-05,7.45225]
[1777968257615,43.68,80868.46,0.0,-0.9365,5e-05,7.4485]
[1777968262651,43.67,80868.56,0.0,-0.93651,5e-05,7.44761]
[1777968267685,43.67,80868.45,0.0,-0.93653,5e-05,7.44582]
[1777968272721,43.67,80869.19,0.0,-0.93654,5e-05,7.44343]
[1777968277756,43.67,80869.99,0.0,-0.93652,5e-05,7.44568]
[1777968282808,43.66,80870.77,0.0,-0.93649,5e-05,7.44786]
[1777968287843,43.66,80870.15,0.0,-0.93654,5e-05,7.44383]
[1777968295898,43.65,80856.07,0.0,-0.93723,5e-05,7.37949]
[1777968296906,43.65,80848.87,0.0,-0.93757,5e-05,7.34733]
[1777968300934,43.65,80852.62,0.0,-0.9374,5e-05,7.36357]
[1777968301941,43.65,80861.95,0.0,-0.93696,5e-05,7.40474]
[1777968302947,43.65,80863.31,0.0,-0.93689,5e-05,7.4106]
[1777968307982,43.65,80861.87,0.0,-0.93697,5e-05,7.40342]
[1777968312011,43.65,80867.0,0.0,-0.93674,5e-05,7.42547]
[1777968317049,43.65,80867.53,0.0,-0.93672,5e-05,7.42674]
[1777968322084,43.64,80866.48,0.0,-0.93678,5e-05,7.42099]
[1777968327119,43.64,80865.91,0.0,-0.93682,5e-05,7.41737]
[1777968332154,43.64,80866.39,0.0,-0.93685,5e-05,7.41403]
[1777968335175,43.64,80869.88,0.0,-0.93669,5e-05,7.42882]
[1777968340210,43.63,80869.77,0.0,-0.93671,5e-05,7.4271]
[1777968345245,43.63,80869.35,0.0,-0.93674,5e-05,7.42404]
[1777968350279,43.63,80872.63,0.0,-0.9366,5e-05,7.43738]
[1777968355314,43.62,80874.33,0.0,-0.93653,5e-05,7.44364]
[1777968360350,43.62,80874.37,0.0,-0.93654,5e-05,7.44252]
[1777968365385,43.62,80873.6,0.0,-0.93659,5e-05,7.43787]
[1777968370419,43.61,80873.38,0.0,-0.93661,5e-05,7.43579]
[1777968375455,43.61,80873.01,0.0,-0.93664,5e-05,7.43308]
[1777968380490,43.61,80873.0,0.0,-0.93666,5e-05,7.43203]
[1777968388546,43.61,80872.58,0.0,-0.93669,5e-05,7.42863]
[1777968393580,43.6,80873.21,0.0,-0.93671,5e-05,7.42615]
[1777968398616,43.6,80873.5,0.0,-0.9367,5e-05,7.42661]
[1777968403651,43.6,80874.15,0.0,-0.93668,5e-05,7.42866]
[1777968408685,43.6,80874.44,0.0,-0.93667,5e-05,7.42912]
[1777968414727,43.59,80874.67,0.0,-0.93667,5e-05,7.42916]
[1777968419762,43.59,80874.91,0.0,-0.93667,5e-05,7.42941]
[1777968424798,43.59,80874.13,0.0,-0.93672,5e-05,7.42517]
[1777968431847,43.59,80875.26,0.0,-0.93668,5e-05,7.42913]
[1777968436882,43.59,80875.65,0.0,-0.93667,5e-05,7.43009]
[1777968443933,43.58,80875.2,0.0,-0.9367,5e-05,7.42703]
[1777968448968,43.58,80873.6,0.0,-0.93678,5e-05,7.41919]
[1777968454003,43.58,80872.87,0.0,-0.93686,5e-05,7.41094]
[1777968459038,43.58,80874.66,0.0,-0.93678,5e-05,7.41822]
[1777968464074,43.58,80875.72,0.0,-0.93674,5e-05,7.42214]
[1777968469108,43.57,80874.11,0.0,-0.93683,5e-05,7.41406]
[1777968474144,43.57,80875.18,0.0,-0.93678,5e-05,7.41808]
[1777968479178,43.57,80875.34,0.0,-0.93678,5e-05,7.41805]
[1777968484215,43.57,80875.32,0.0,-0.93679,5e-05,7.41723]
[1777968489251,43.57,80875.95,0.0,-0.93677,5e-05,7.41932]
[1777968494286,43.57,80876.48,0.0,-0.93675,5e-05,7.42095]
[1777968499321,43.56,80877.02,0.0,-0.93673,5e-05,7.42264]
[1777968504355,43.56,80877.05,0.0,-0.93674,5e-05,7.42208]
[1777968509391,43.56,80876.5,0.0,-0.93677,5e-05,7.41896]
[1777968514425,43.56,80877.59,0.0,-0.93676,5e-05,7.41881]
[1777968519461,43.56,80877.47,0.0,-0.93678,5e-05,7.41765]
[1777968524495,43.56,80877.14,0.0,-0.9368,5e-05,7.41559]
[1777968529531,43.55,80877.91,0.0,-0.93677,5e-05,7.41842]
[1777968534566,43.55,80877.79,0.0,-0.93678,5e-05,7.4173]
[1777968542622,43.55,80877.85,0.0,-0.93679,5e-05,7.41663]
[1777968549670,43.55,80878.52,0.0,-0.93676,5e-05,7.41877]
[1777968554706,43.55,80880.7,0.0,-0.93667,5e-05,7.42776]
[1777968559740,43.54,80881.72,0.0,-0.93663,5e-05,7.43154]
[1777968564776,43.54,80880.18,0.0,-0.93671,5e-05,7.42392]
[1777968569811,43.54,80880.82,0.0,-0.93669,5e-05,7.42606]
[1777968574845,43.54,80878.59,0.0,-0.93683,5e-05,7.41109]
[1777968579881,43.54,80877.96,0.0,-0.93687,5e-05,7.40773]
[1777968584916,43.54,80876.99,0.0,-0.93692,5e-05,7.40288]
[1777968589950,43.53,80877.74,0.0,-0.9369,5e-05,7.4047]
[1777968594986,43.53,80877.24,0.0,-0.93693,5e-05,7.40189]
[1777968600025,43.53,80877.44,0.0,-0.93693,5e-05,7.40219]
[1777968605059,43.53,80877.56,0.0,-0.93693,5e-05,7.40208]
[1777968610094,43.53,80877.8,0.0,-0.93693,5e-05,7.4025]
[1777968615130,43.53,80877.47,0.0,-0.93695,5e-05,7.40036]
[1777968626207,43.51,80876.82,0.0,-0.93704,5e-05,7.39245]
[1777968631242,43.51,80876.91,0.0,-0.93707,5e-05,7.38785]
[1777968637284,43.51,80876.79,0.0,-0.93709,5e-05,7.38646]
[1777968641312,43.51,80872.27,0.0,-0.93731,5e-05,7.36594]
[1777968646347,43.51,80870.94,0.0,-0.93737,5e-05,7.35963]
[1777968652389,43.51,80870.45,0.0,-0.9374,5e-05,7.35702]
[1777968657424,43.51,80869.99,0.0,-0.93743,5e-05,7.35473]
[1777968662459,43.51,80869.36,0.0,-0.93746,5e-05,7.35172]
[1777968663466,43.5,80873.25,0.0,-0.93728,5e-05,7.36892]
[1777968668500,43.5,80874.64,0.0,-0.93721,5e-05,7.37475]
[1777968673536,43.5,80874.08,0.0,-0.93724,5e-05,7.37196]
[1777968678571,43.5,80874.72,0.0,-0.93722,5e-05,7.37455]
[1777968683606,43.5,80872.33,0.0,-0.93733,5e-05,7.36377]
[1777968688641,43.5,80873.21,0.0,-0.93729,5e-05,7.36756]
[1777968693677,43.5,80873.75,0.0,-0.9373,5e-05,7.36552]
[1777968698712,43.5,80873.23,0.0,-0.93732,5e-05,7.36321]
[1777968708781,43.5,80873.65,0.0,-0.9373,5e-05,7.36516]
[1777968713817,43.5,80873.76,0.0,-0.9373,5e-05,7.36569]
[1777968718851,43.5,80871.24,0.0,-0.93742,5e-05,7.35462]
[1777968723886,43.5,80871.51,0.0,-0.9374,5e-05,7.35597]
[1777968728923,43.5,80870.1,0.0,-0.93747,5e-05,7.34987]
[1777968731943,43.5,80873.53,0.0,-0.9373,5e-05,7.36517]
[1777968736979,43.5,80873.84,0.0,-0.93729,5e-05,7.36662]
[1777968743021,43.5,80873.63,0.0,-0.9373,5e-05,7.36579]
[1777968748056,43.5,80873.6,0.0,-0.9373,5e-05,7.36575]
[1777968753091,43.5,80874.92,0.0,-0.93727,5e-05,7.36734]
[1777968759133,43.5,80874.48,0.0,-0.93729,5e-05,7.3655]
[1777968764167,43.5,80874.68,0.0,-0.93728,5e-05,7.3665]
[1777968769203,43.51,80874.59,0.0,-0.93728,5e-05,7.3662]
[1777968775244,43.51,80874.58,0.0,-0.93728,5e-05,7.36628]
[1777968780280,43.51,80875.23,0.0,-0.93725,5e-05,7.36927]
[1777968785315,43.51,80877.06,0.0,-0.93716,5e-05,7.37744]
[1777968790349,43.51,80877.33,0.0,-0.93715,5e-05,7.37864]
[1777968795385,43.51,80877.55,0.0,-0.93714,5e-05,7.37958]
[1777968800420,43.51,80877.12,0.0,-0.93716,5e-05,7.37758]
[1777968805454,43.51,80878.01,0.0,-0.93712,5e-05,7.38135]
[1777968810490,43.5,80877.5,0.0,-0.93714,5e-05,7.37886]
[1777968812503,43.5,80879.94,0.0,-0.93706,5e-05,7.38523]
[1777968817539,43.5,80877.94,0.0,-0.93716,5e-05,7.37607]
[1777968822574,43.5,80879.84,0.0,-0.93707,5e-05,7.38424]
[1777968828615,43.5,80879.6,0.0,-0.93709,5e-05,7.3828]
[1777968833652,43.5,80879.62,0.0,-0.93709,5e-05,7.38258]
[1777968838689,43.5,80879.38,0.0,-0.93711,5e-05,7.38121]
[1777968843724,43.5,80879.17,0.0,-0.93712,5e-05,7.37996]
[1777968848759,43.5,80879.1,0.0,-0.93713,5e-05,7.37933]
[1777968853794,43.5,80878.9,0.0,-0.93714,5e-05,7.37811]
[1777968858829,43.5,80879.08,0.0,-0.93713,5e-05,7.37857]
[1777968863864,43.5,80879.43,0.0,-0.93712,5e-05,7.37977]
[1777968873934,43.49,80879.36,0.0,-0.93717,5e-05,7.37439]
[1777968878969,43.49,80879.31,0.0,-0.93717,5e-05,7.37384]
[1777968884007,43.49,80879.54,0.0,-0.93716,5e-05,7.37452]
[1777968889040,43.49,80879.05,0.0,-0.93719,5e-05,7.37201]
[1777968894075,43.49,80879.53,0.0,-0.93719,5e-05,7.37237]
[1777968896088,43.49,80863.77,0.0,-0.93794,5e-05,7.3019]
[1777968897096,43.49,80858.27,0.0,-0.9382,5e-05,7.27739]
[1777968902134,43.48,80856.87,0.0,-0.93828,5e-05,7.27024]
[1777968905156,43.48,80866.39,0.0,-0.93784,5e-05,7.31165]
[1777968906163,43.48,80870.11,0.0,-0.93766,5e-05,7.32785]
[1777968911198,43.48,80870.68,0.0,-0.93765,5e-05,7.329]
[1777968916954,43.47,80873.39,0.0,-0.93754,5e-05,7.33988]
[1777968919254,43.47,80869.38,0.0,-0.93774,5e-05,7.32104]
[1777968924289,43.44,80869.46,0.0,-0.93786,5e-05,7.30977]
[1777968929324,43.42,80868.88,0.0,-0.938,5e-05,7.29713]
[1777968934358,43.4,80868.58,0.0,-0.93814,5e-05,7.28263]
[1777968940401,43.37,80869.38,0.0,-0.9382,5e-05,7.27706]
[1777968943826,43.37,80869.26,0.0,-0.93824,5e-05,7.2737]
[1777968943871,43.37,80869.26,0.0,-0.93824,5e-05,7.2737]
[1777968944076,43.37,80869.26,0.0,-0.93824,5e-05,7.2737]
[1777968946251,43.36,80869.03,0.0,-0.93829,5e-05,7.26871]
[1777968946325,43.36,80869.03,0.0,-0.93829,5e-05,7.26871]
[1777968946342,43.36,80869.03,0.0,-0.93829,5e-05,7.26871]
[1777968946982,43.36,80869.03,0.0,-0.93829,5e-05,7.26871]
[1777968947079,43.36,80869.03,0.0,-0.93829,5e-05,7.26871]
[1777968947083,43.35,80868.94,0.0,-0.93832,5e-05,7.26586]
[1777968948132,43.35,80867.72,0.0,-0.93838,5e-05,7.26047]
[1777968948140,43.35,80867.72,0.0,-0.93838,5e-05,7.26047]
[1777968948325,43.35,80867.72,0.0,-0.93838,5e-05,7.26047]
[1777968951847,43.34,80866.32,0.0,-0.93848,5e-05,7.25095]
[1777968951908,43.34,80866.32,0.0,-0.93848,5e-05,7.25095]
[1777968952083,43.34,80866.32,0.0,-0.93848,5e-05,7.25095]
[1777968952411,43.34,80865.51,0.0,-0.93854,5e-05,7.24543]
[1777968952433,43.34,80865.51,0.0,-0.93854,5e-05,7.24543]
[1777968952577,43.34,80865.51,0.0,-0.93854,5e-05,7.24543]
[1777968952664,43.34,80866.79,0.0,-0.93849,5e-05,7.25026]
[1777968954499,43.34,80870.41,0.0,-0.93832,5e-05,7.26615]
[1777968959194,43.34,80870.04,0.0,-0.93835,5e-05,7.26407]
[1777968959227,43.34,80870.04,0.0,-0.93835,5e-05,7.26407]
[1777968959331,43.34,80870.04,0.0,-0.93835,5e-05,7.26407]
[1777968960654,43.34,80869.67,0.0,-0.93836,5e-05,7.26233]
[1777968960706,43.34,80869.67,0.0,-0.93836,5e-05,7.26233]
[1777968960831,43.34,80869.67,0.0,-0.93836,5e-05,7.26233]
[1777968960929,43.33,80869.61,0.0,-0.93838,5e-05,7.26088]
[1777968966583,43.32,80872.72,0.0,-0.93829,5e-05,7.26904]
[1777968969990,43.31,80872.44,0.0,-0.93834,5e-05,7.26447]
[1777968970042,43.31,80872.44,0.0,-0.93834,5e-05,7.26447]
[1777968970080,43.31,80872.44,0.0,-0.93834,5e-05,7.26447]
[1777968970808,43.31,80872.44,0.0,-0.93835,5e-05,7.26342]
[1777968970824,43.31,80872.44,0.0,-0.93835,5e-05,7.26342]
[1777968971075,43.31,80872.44,0.0,-0.93835,5e-05,7.26342]
[1777968971085,43.31,80872.4,0.0,-0.93837,5e-05,7.26221]
[1777968972625,43.3,80867.27,0.0,-0.93862,5e-05,7.23856]
[1777968973632,43.3,80863.26,0.0,-0.93881,5e-05,7.22078]
[1777968974227,43.3,80863.26,0.0,-0.93881,5e-05,7.22078]
[1777968974279,43.3,80863.26,0.0,-0.93881,5e-05,7.22078]
[1777968974328,43.3,80863.26,0.0,-0.93881,5e-05,7.22078]
[1777968975058,43.3,80863.26,0.0,-0.93881,5e-05,7.22078]
[1777968975078,43.3,80863.26,0.0,-0.93881,5e-05,7.22078]
[1777968974639,43.3,80862.02,0.0,-0.93887,5e-05,7.21523]
[1777968975289,43.3,80862.02,0.0,-0.93887,5e-05,7.21523]
[1777968975646,43.3,80862.25,0.0,-0.93886,5e-05,7.21621]
[1777968976301,43.3,80862.25,0.0,-0.93886,5e-05,7.21621]
[1777968976324,43.3,80862.25,0.0,-0.93886,5e-05,7.21621]
[1777968976653,43.3,80862.21,0.0,-0.93886,5e-05,7.21601]
[1777968981688,43.3,80861.23,0.0,-0.93891,5e-05,7.21156]
[1777968986724,43.3,80861.33,0.0,-0.9389,5e-05,7.21186]
[1777968988491,43.3,80860.94,0.0,-0.93892,5e-05,7.21011]
[1777968988522,43.3,80860.94,0.0,-0.93892,5e-05,7.21011]
[1777968988588,43.3,80860.94,0.0,-0.93892,5e-05,7.21011]
[1777968990686,43.3,80862.22,0.0,-0.93886,5e-05,7.2157]
[1777968990701,43.3,80862.22,0.0,-0.93886,5e-05,7.2157]
[1777968990825,43.3,80862.22,0.0,-0.93886,5e-05,7.2157]
[1777968990926,43.3,80861.69,0.0,-0.93889,5e-05,7.21333]
[1777968996413,43.3,80861.9,0.0,-0.93891,5e-05,7.2098]
[1777968996465,43.3,80861.9,0.0,-0.93891,5e-05,7.2098]
[1777968996578,43.3,80861.9,0.0,-0.93891,5e-05,7.2098]
[1777968997922,43.3,80861.41,0.0,-0.93894,5e-05,7.20762]
[1777968998076,43.3,80861.41,0.0,-0.93894,5e-05,7.20762]
[1777968997967,43.3,80861.53,0.0,-0.93893,5e-05,7.20812]
[1777969008880,43.3,80861.01,0.0,-0.93896,5e-05,7.20555]
[1777969009459,43.3,80861.01,0.0,-0.93896,5e-05,7.20555]
[1777969009511,43.3,80861.01,0.0,-0.93896,5e-05,7.20555]
[1777969009578,43.3,80861.01,0.0,-0.93896,5e-05,7.20555]
[1777969010656,43.3,80860.86,0.0,-0.93897,5e-05,7.20487]
[1777969010708,43.3,80860.86,0.0,-0.93897,5e-05,7.20487]
[1777969010826,43.3,80860.86,0.0,-0.93897,5e-05,7.20487]
[1777969010894,43.3,80860.84,0.0,-0.93897,5e-05,7.20476]
[1777969013116,43.3,80860.57,0.0,-0.93898,5e-05,7.20355]
[1777969013349,43.3,80859.2,0.0,-0.93904,5e-05,7.1975]
[1777969013915,43.3,80848.9,0.0,-0.93952,5e-05,7.15228]
[1777969014715,43.3,80848.9,0.0,-0.93952,5e-05,7.15228]
[1777969014760,43.3,80848.9,0.0,-0.93952,5e-05,7.15228]
[1777969014827,43.3,80848.9,0.0,-0.93952,5e-05,7.15228]
[1777969014922,43.3,80850.72,0.0,-0.93943,5e-05,7.16082]
[1777969015312,43.3,80850.72,0.0,-0.93943,5e-05,7.16082]
[1777969015325,43.3,80850.72,0.0,-0.93943,5e-05,7.16082]
[1777969015360,43.3,80850.72,0.0,-0.93943,5e-05,7.16082]
[1777969016052,43.3,80850.72,0.0,-0.93943,5e-05,7.16082]
[1777969016079,43.3,80850.72,0.0,-0.93943,5e-05,7.16082]
[1777969021978,43.3,80851.58,0.0,-0.93939,5e-05,7.16484]
[1777969026866,43.3,80850.49,0.0,-0.93944,5e-05,7.16013]
[1777969026920,43.3,80850.49,0.0,-0.93944,5e-05,7.16013]
[1777969027079,43.3,80850.49,0.0,-0.93944,5e-05,7.16013]
[1777969028002,43.3,80850.53,0.0,-0.93944,5e-05,7.16033]
[1777969028057,43.3,80850.53,0.0,-0.93944,5e-05,7.16033]
[1777969028079,43.3,80850.53,0.0,-0.93944,5e-05,7.16033]
[1777969028180,43.3,80850.53,0.0,-0.93944,5e-05,7.16036]
[1777969034066,43.3,80850.5,0.0,-0.93944,5e-05,7.16038]
[1777969039101,43.3,80850.75,0.0,-0.93942,5e-05,7.16157]
[1777969039678,43.3,80850.75,0.0,-0.93942,5e-05,7.16157]
[1777969039731,43.3,80850.75,0.0,-0.93942,5e-05,7.16157]
[1777969039827,43.3,80850.75,0.0,-0.93942,5e-05,7.16157]
[1777969040885,43.3,80850.89,0.0,-0.93942,5e-05,7.16219]
[1777969040929,43.3,80850.89,0.0,-0.93942,5e-05,7.16219]
[1777969041076,43.3,80850.89,0.0,-0.93942,5e-05,7.16219]
[1777969041148,43.3,80850.89,0.0,-0.93942,5e-05,7.16221]
[1777969047157,43.3,80850.6,0.0,-0.93943,5e-05,7.161]
[1777969048579,43.3,80849.1,0.0,-0.9395,5e-05,7.15444]
[1777969048632,43.3,80849.1,0.0,-0.9395,5e-05,7.15444]
[1777969048827,43.3,80849.1,0.0,-0.9395,5e-05,7.15444]
[1777969049674,43.3,80848.81,0.0,-0.93951,5e-05,7.15319]
[1777969049724,43.3,80848.81,0.0,-0.93951,5e-05,7.15319]
[1777969049830,43.3,80848.81,0.0,-0.93951,5e-05,7.15319]
[1777969050177,43.3,80848.72,0.0,-0.93952,5e-05,7.15281]
[1777969053378,43.3,80848.37,0.0,-0.93957,5e-05,7.14699]
[1777969053591,43.3,80848.37,0.0,-0.93957,5e-05,7.14699]
[1777969053903,43.3,80848.37,0.0,-0.93957,5e-05,7.14699]
[1777969053955,43.3,80848.37,0.0,-0.93957,5e-05,7.14699]
[1777969054085,43.3,80848.37,0.0,-0.93957,5e-05,7.14699]
[1777969054206,43.3,80851.86,0.0,-0.9394,5e-05,7.1623]
[1777969056187,43.3,80854.68,0.0,-0.93927,5e-05,7.17465]
[1777969056220,43.3,80853.9,0.0,-0.93931,5e-05,7.17119]
[1777969056230,43.3,80853.9,0.0,-0.93931,5e-05,7.17119]
[1777969056332,43.3,80853.9,0.0,-0.93931,5e-05,7.17119]
[1777969057179,43.3,80853.9,0.0,-0.93931,5e-05,7.17119]
[1777969057335,43.3,80853.9,0.0,-0.93931,5e-05,7.17119]
[1777969057337,43.3,80853.28,0.0,-0.93934,5e-05,7.16862]
[1777969059241,43.3,80849.35,0.0,-0.93952,5e-05,7.15174]
[1777969065285,43.31,80849.21,0.0,-0.93951,5e-05,7.15224]
[1777969068107,43.31,80849.18,0.0,-0.93951,5e-05,7.1523]
[1777969068159,43.31,80849.18,0.0,-0.93951,5e-05,7.1523]
[1777969068326,43.31,80849.2,0.0,-0.9395,5e-05,7.15275]
[1777969069757,43.31,80848.93,0.0,-0.93952,5e-05,7.15157]
[1777969069843,43.31,80848.93,0.0,-0.93952,5e-05,7.15157]
[1777969069873,43.31,80848.93,0.0,-0.93952,5e-05,7.15157]
[1777969070235,43.31,80848.93,0.0,-0.93952,5e-05,7.15157]
[1777969069927,43.31,80848.58,0.0,-0.93953,5e-05,7.15041]
[1777969070329,43.31,80848.58,0.0,-0.93953,5e-05,7.15041]
[1777969070362,43.31,80847.45,0.0,-0.93958,5e-05,7.14546]
[1777969076363,43.31,80847.01,0.0,-0.93959,5e-05,7.1447]
[1777969080632,43.31,80844.94,0.0,-0.93968,5e-05,7.13622]
[1777969080824,43.31,80844.94,0.0,-0.93968,5e-05,7.13622]
[1777969081065,43.31,80844.94,0.0,-0.93968,5e-05,7.13622]
[1777969081815,43.31,80841.78,0.0,-0.93982,5e-05,7.12283]
[1777969081831,43.31,80841.78,0.0,-0.93982,5e-05,7.12283]
[1777969081995,43.31,80841.78,0.0,-0.93982,5e-05,7.12283]
[1777969082096,43.32,80840.78,0.0,-0.93986,5e-05,7.1187]
[1777969087211,43.32,80840.94,0.0,-0.93985,5e-05,7.12008]
[1777969087324,43.32,80839.91,0.0,-0.93989,5e-05,7.11581]
[1777969087440,43.32,80836.43,0.0,-0.94005,5e-05,7.10085]
[1777969088525,43.32,80836.43,0.0,-0.94005,5e-05,7.10085]
[1777969088530,43.32,80836.43,0.0,-0.94005,5e-05,7.10085]
[1777969088575,43.32,80836.43,0.0,-0.94005,5e-05,7.10085]
[1777969088623,43.32,80832.01,0.0,-0.94023,5e-05,7.0841]
[1777969091724,43.34,80828.97,0.0,-0.94031,5e-05,7.07643]
[1777969091776,43.34,80828.97,0.0,-0.94031,5e-05,7.07643]
[1777969091826,43.34,80828.97,0.0,-0.94031,5e-05,7.07643]
[1777969091928,43.35,80827.36,0.0,-0.94032,5e-05,7.07523]
[1777969093481,43.36,80820.35,0.0,-0.94061,5e-05,7.04775]
[1777969094489,43.37,80812.47,0.0,-0.94093,5e-05,7.01691]
[1777969095496,43.38,80808.92,0.0,-0.94105,5e-05,7.00536]
[1777969096578,43.38,80808.92,0.0,-0.94105,5e-05,7.00536]
[1777969096757,43.38,80808.92,0.0,-0.94105,5e-05,7.00536]
[1777969096824,43.38,80808.92,0.0,-0.94105,5e-05,7.00536]
[1777969096876,43.38,80808.92,0.0,-0.94105,5e-05,7.00536]
[1777969097510,43.39,80814.17,0.0,-0.94077,5e-05,7.03246]
[1777969098517,43.39,80824.98,0.0,-0.94027,5e-05,7.07972]
[1777969099769,43.39,80824.98,0.0,-0.94027,5e-05,7.07972]
[1777969099821,43.39,80824.98,0.0,-0.94027,5e-05,7.07972]
[1777969099825,43.39,80824.98,0.0,-0.94027,5e-05,7.07972]
[1777969100209,43.39,80824.98,0.0,-0.94027,5e-05,7.07972]
[1777969100241,43.39,80824.98,0.0,-0.94027,5e-05,7.07972]
[1777969100217,43.39,80827.7,0.0,-0.94014,5e-05,7.0921]
[1777969100330,43.39,80827.7,0.0,-0.94014,5e-05,7.0921]
[1777969101143,43.39,80827.7,0.0,-0.94014,5e-05,7.0921]
[1777969101244,43.39,80829.9,0.0,-0.94004,5e-05,7.10192]
[1777969105593,43.39,80829.04,0.0,-0.94007,5e-05,7.0989]
[1777969105645,43.39,80829.04,0.0,-0.94007,5e-05,7.0989]
[1777969105825,43.39,80829.04,0.0,-0.94007,5e-05,7.0989]
[1777969106785,43.39,80828.58,0.0,-0.94008,5e-05,7.09738]
[1777969106826,43.39,80828.58,0.0,-0.94008,5e-05,7.09738]
[1777969106834,43.39,80828.58,0.0,-0.94008,5e-05,7.09738]
[1777969107091,43.39,80828.58,0.0,-0.94008,5e-05,7.09738]
[1777969107165,43.39,80828.36,0.0,-0.94009,5e-05,7.09666]
[1777969110601,43.4,80825.0,0.0,-0.94024,5e-05,7.08281]
[1777969114409,43.4,80825.91,0.0,-0.94022,5e-05,7.08327]
[1777969114461,43.4,80825.91,0.0,-0.94022,5e-05,7.08327]
[1777969114575,43.4,80825.91,0.0,-0.94022,5e-05,7.08327]
[1777969114853,43.4,80825.91,0.0,-0.94022,5e-05,7.08327]
[1777969114893,43.4,80825.91,0.0,-0.94022,5e-05,7.08327]
[1777969115078,43.4,80825.91,0.0,-0.94022,5e-05,7.08327]
[1777969115180,43.4,80825.12,0.0,-0.94025,5e-05,7.08031]
[1777969119677,43.4,80824.4,0.0,-0.94028,5e-05,7.07792]
[1777969119733,43.4,80824.4,0.0,-0.94028,5e-05,7.07792]
[1777969119827,43.4,80824.4,0.0,-0.94028,5e-05,7.07792]
[1777969124610,43.4,80824.36,0.0,-0.94026,5e-05,7.07897]
[1777969124662,43.4,80824.36,0.0,-0.94026,5e-05,7.07897]
[1777969124826,43.4,80824.36,0.0,-0.94026,5e-05,7.07897]
[1777969124928,43.41,80824.25,0.0,-0.94026,5e-05,7.07899]
[1777969130742,43.41,80824.49,0.0,-0.94024,5e-05,7.08126]
[1777969132691,43.41,80824.49,0.0,-0.94024,5e-05,7.08126]
[1777969132738,43.41,80824.49,0.0,-0.94024,5e-05,7.08126]
[1777969132825,43.41,80824.49,0.0,-0.94024,5e-05,7.08126]
[1777969135801,43.41,80824.28,0.0,-0.94024,5e-05,7.08108]
[1777969135818,43.41,80824.28,0.0,-0.94024,5e-05,7.08108]
[1777969135825,43.41,80824.28,0.0,-0.94024,5e-05,7.08108]
[1777969135902,43.41,80830.2,0.0,-0.93996,5e-05,7.10756]
[1777969136785,43.41,80841.73,0.0,-0.93943,5e-05,7.15788]
[1777969137553,43.41,80841.73,0.0,-0.93943,5e-05,7.15788]
[1777969137574,43.41,80841.73,0.0,-0.93943,5e-05,7.15788]
[1777969138165,43.41,80841.73,0.0,-0.93943,5e-05,7.15788]
[1777969138236,43.42,80847.56,0.0,-0.93914,5e-05,7.1847]
[1777969144183,43.42,80848.76,0.0,-0.93908,5e-05,7.19025]
[1777969144233,43.42,80848.76,0.0,-0.93908,5e-05,7.19025]
[1777969144271,43.42,80848.06,0.0,-0.93912,5e-05,7.18725]
[1777969144325,43.42,80848.06,0.0,-0.93912,5e-05,7.18725]
[1777969146846,43.42,80847.39,0.0,-0.93915,5e-05,7.18444]
[1777969146897,43.42,80847.39,0.0,-0.93915,5e-05,7.18444]
[1777969147076,43.42,80847.39,0.0,-0.93915,5e-05,7.18444]
[1777969150532,43.42,80847.36,0.0,-0.93915,5e-05,7.18457]
[1777969150575,43.42,80847.36,0.0,-0.93915,5e-05,7.18457]
[1777969150825,43.42,80847.36,0.0,-0.93915,5e-05,7.18457]
[1777969151198,43.42,80847.36,0.0,-0.93915,5e-05,7.18457]
[1777969151250,43.42,80847.36,0.0,-0.93915,5e-05,7.18457]
[1777969151225,43.42,80845.04,0.0,-0.93925,5e-05,7.17447]
[1777969151326,43.42,80845.04,0.0,-0.93925,5e-05,7.17447]
[1777969156352,43.42,80843.99,0.0,-0.9393,5e-05,7.17029]
[1777969156406,43.42,80843.99,0.0,-0.9393,5e-05,7.17029]
[1777969156575,43.42,80843.99,0.0,-0.9393,5e-05,7.17029]
[1777969157172,43.42,80843.99,0.0,-0.9393,5e-05,7.17029]
[1777969157224,43.42,80843.99,0.0,-0.9393,5e-05,7.17029]
[1777969157177,43.42,80843.49,0.0,-0.93932,5e-05,7.16818]
[1777969157326,43.42,80843.49,0.0,-0.93932,5e-05,7.16818]
[1777969162968,43.42,80845.34,0.0,-0.93923,5e-05,7.17674]
[1777969164294,43.42,80845.34,0.0,-0.93923,5e-05,7.17674]
[1777969164325,43.42,80845.34,0.0,-0.93923,5e-05,7.17674]
[1777969165332,43.42,80846.84,0.0,-0.93916,5e-05,7.18338]
[1777969165493,43.42,80847.35,0.0,-0.93913,5e-05,7.18567]
[1777969165578,43.42,80847.35,0.0,-0.93913,5e-05,7.18567]
[1777969165989,43.42,80855.12,0.0,-0.93877,5e-05,7.21982]
[1777969166996,43.42,80860.19,0.0,-0.93853,5e-05,7.24212]
[1777969171897,43.42,80860.21,0.0,-0.93857,5e-05,7.23774]
[1777969171949,43.42,80860.21,0.0,-0.93857,5e-05,7.23774]
[1777969172075,43.42,80860.21,0.0,-0.93857,5e-05,7.23774]
[1777969173104,43.42,80860.21,0.0,-0.93857,5e-05,7.23772]
[1777969173156,43.42,80860.21,0.0,-0.93857,5e-05,7.23772]
[1777969173329,43.42,80860.21,0.0,-0.93857,5e-05,7.23772]
[1777969173159,43.42,80860.12,0.0,-0.93857,5e-05,7.2373]
[1777969179080,43.42,80859.98,0.0,-0.93858,5e-05,7.2366]
[1777969184280,43.42,80859.95,0.0,-0.93858,5e-05,7.23643]
[1777969184324,43.42,80859.95,0.0,-0.93858,5e-05,7.23643]
[1777969184324,43.42,80856.38,0.0,-0.93875,5e-05,7.22072]
[1777969184926,43.42,80856.38,0.0,-0.93875,5e-05,7.22072]
[1777969186324,43.42,80855.27,0.0,-0.9388,5e-05,7.21586]
[1777969186437,43.42,80854.27,0.0,-0.93885,5e-05,7.21149]
[1777969186578,43.42,80854.27,0.0,-0.93885,5e-05,7.21149]
[1777969187136,43.42,80854.34,0.0,-0.93884,5e-05,7.21184]
[1777969192171,43.42,80854.63,0.0,-0.93883,5e-05,7.21329]
[1777969198089,43.42,80854.63,0.0,-0.93883,5e-05,7.21343]
[1777969199836,43.42,80850.93,0.0,-0.939,5e-05,7.19731]
[1777969199969,43.42,80850.93,0.0,-0.939,5e-05,7.19731]
[1777969200082,43.42,80850.93,0.0,-0.939,5e-05,7.19731]
[1777969200228,43.42,80850.53,0.0,-0.93901,5e-05,7.19562]
[1777969201324,43.42,80850.53,0.0,-0.93901,5e-05,7.19562]
[1777969201376,43.42,80850.99,0.0,-0.93899,5e-05,7.1977]
[1777969201575,43.42,80850.99,0.0,-0.93899,5e-05,7.1977]
[1777969205275,43.42,80854.62,0.0,-0.93882,5e-05,7.21386]
[1777969206143,43.42,80854.62,0.0,-0.93882,5e-05,7.21386]
[1777969206192,43.42,80854.62,0.0,-0.93882,5e-05,7.21386]
[1777969206327,43.42,80854.62,0.0,-0.93882,5e-05,7.21386]
[1777969206367,43.42,80856.18,0.0,-0.93875,5e-05,7.22075]
[1777969212322,43.42,80855.79,0.0,-0.93876,5e-05,7.2199]
[1777969213936,43.42,80856.29,0.0,-0.93873,5e-05,7.22236]
[1777969213941,43.42,80856.29,0.0,-0.93873,5e-05,7.22236]
[1777969214082,43.42,80856.29,0.0,-0.93873,5e-05,7.22236]
[1777969214336,43.42,80857.62,0.0,-0.93867,5e-05,7.22823]
[1777969217385,43.42,80858.02,0.0,-0.93865,5e-05,7.23002]
[1777969217439,43.42,80858.02,0.0,-0.93865,5e-05,7.23002]
[1777969217575,43.42,80858.02,0.0,-0.93865,5e-05,7.23002]
[1777969221886,43.43,80856.41,0.0,-0.93872,5e-05,7.223]
[1777969221931,43.43,80856.41,0.0,-0.93872,5e-05,7.223]
[1777969222077,43.43,80856.41,0.0,-0.93872,5e-05,7.223]
[1777969222177,43.43,80856.41,0.0,-0.93872,5e-05,7.22327]
[1777969225343,43.43,80857.01,0.0,-0.93869,5e-05,7.22614]
[1777969225384,43.43,80857.01,0.0,-0.93869,5e-05,7.22614]
[1777969225576,43.43,80857.4,0.0,-0.93867,5e-05,7.22807]
[1777969232225,43.43,80858.8,0.0,-0.9386,5e-05,7.2347]
[1777969232267,43.43,80858.8,0.0,-0.9386,5e-05,7.2347]
[1777969232325,43.43,80858.8,0.0,-0.9386,5e-05,7.2347]
[1777969232327,43.43,80858.94,0.0,-0.93862,5e-05,7.23128]
[1777969234595,43.43,80858.14,0.0,-0.93866,5e-05,7.22794]
[1777969234641,43.43,80858.14,0.0,-0.93866,5e-05,7.22794]
[1777969234827,43.43,80858.14,0.0,-0.93866,5e-05,7.22794]
[1777969237530,43.43,80859.49,0.0,-0.93859,5e-05,7.2341]
[1777969237578,43.43,80859.49,0.0,-0.93859,5e-05,7.2341]
[1777969237679,43.43,80861.1,0.0,-0.93852,5e-05,7.2412]
[1777969240236,43.43,80860.11,0.0,-0.93856,5e-05,7.23684]
[1777969240288,43.43,80860.11,0.0,-0.93856,5e-05,7.23684]
[1777969240325,43.43,80860.11,0.0,-0.93856,5e-05,7.23684]
[1777969243498,43.43,80858.05,0.0,-0.93866,5e-05,7.22777]
[1777969243541,43.43,80858.05,0.0,-0.93866,5e-05,7.22777]
[1777969243577,43.43,80858.05,0.0,-0.93866,5e-05,7.22777]
[1777969243599,43.43,80856.15,0.0,-0.93875,5e-05,7.21944]
[1777969246907,43.43,80855.5,0.0,-0.93878,5e-05,7.21663]
[1777969246946,43.43,80855.5,0.0,-0.93878,5e-05,7.21663]
[1777969247077,43.43,80855.5,0.0,-0.93878,5e-05,7.21663]
[1777969247138,43.43,80847.65,0.0,-0.93913,5e-05,7.18306]
[1777969248574,43.43,80844.48,0.0,-0.93927,5e-05,7.17014]
[1777969249464,43.43,80844.48,0.0,-0.93927,5e-05,7.17014]
[1777969249529,43.43,80844.48,0.0,-0.93927,5e-05,7.17014]
[1777969249583,43.43,80844.48,0.0,-0.93927,5e-05,7.17014]
[1777969253609,43.44,80840.82,0.0,-0.93941,5e-05,7.15674]
[1777969257598,43.45,80838.64,0.0,-0.93948,5e-05,7.14996]
[1777969257644,43.45,80838.64,0.0,-0.93948,5e-05,7.14996]
[1777969257834,43.45,80838.64,0.0,-0.93948,5e-05,7.14996]
[1777969257930,43.45,80838.32,0.0,-0.9395,5e-05,7.14871]
[1777969258644,43.45,80835.79,0.0,-0.93961,5e-05,7.1378]
[1777969261111,43.45,80836.48,0.0,-0.93958,5e-05,7.14097]
[1777969261160,43.45,80836.48,0.0,-0.93958,5e-05,7.14097]
[1777969261325,43.45,80836.48,0.0,-0.93958,5e-05,7.14097]
[1777969264735,43.45,80836.41,0.0,-0.93958,5e-05,7.14127]
[1777969264771,43.45,80836.41,0.0,-0.93958,5e-05,7.14127]
[1777969264829,43.45,80836.41,0.0,-0.93958,5e-05,7.14127]
[1777969264872,43.45,80837.39,0.0,-0.93953,5e-05,7.14569]
[1777969266699,43.45,80834.16,0.0,-0.93968,5e-05,7.13188]
[1777969268954,43.45,80842.71,0.0,-0.93928,5e-05,7.16953]
[1777969269721,43.45,80845.05,0.0,-0.93917,5e-05,7.17987]
[1777969271700,43.45,80845.32,0.0,-0.93915,5e-05,7.18113]
[1777969271752,43.45,80845.32,0.0,-0.93915,5e-05,7.18113]
[1777969271829,43.45,80845.32,0.0,-0.93915,5e-05,7.18113]
[1777969274756,43.45,80842.77,0.0,-0.93927,5e-05,7.17029]
[1777969278783,43.45,80836.09,0.0,-0.93957,5e-05,7.14152]
[1777969280722,43.45,80834.96,0.0,-0.93962,5e-05,7.13674]
[1777969280777,43.45,80834.96,0.0,-0.93962,5e-05,7.13674]
[1777969280830,43.45,80834.96,0.0,-0.93962,5e-05,7.13674]
[1777969286840,43.46,80835.33,0.0,-0.93959,5e-05,7.13945]
[1777969291875,43.46,80835.14,0.0,-0.93963,5e-05,7.13509]
[1777969296910,43.46,80834.58,0.0,-0.93965,5e-05,7.13346]
[1777969298597,43.46,80834.52,0.0,-0.93965,5e-05,7.13336]
[1777969298642,43.46,80834.52,0.0,-0.93965,5e-05,7.13336]
[1777969298829,43.46,80834.52,0.0,-0.93965,5e-05,7.13336]
[1777969303958,43.46,80834.27,0.0,-0.93964,5e-05,7.13349]
[1777969305924,43.46,80834.21,0.0,-0.93965,5e-05,7.13323]
[1777969305961,43.46,80834.21,0.0,-0.93965,5e-05,7.13323]
[1777969306075,43.46,80834.21,0.0,-0.93965,5e-05,7.13323]
[1777969311772,43.47,80833.99,0.0,-0.93965,5e-05,7.13337]
[1777969311825,43.47,80833.99,0.0,-0.93965,5e-05,7.13337]
[1777969316513,43.47,80835.39,0.0,-0.93957,5e-05,7.1406]
[1777969316553,43.47,80835.39,0.0,-0.93957,5e-05,7.1406]
[1777969316580,43.47,80835.39,0.0,-0.93957,5e-05,7.1406]
[1777969319969,43.47,80835.65,0.0,-0.93955,5e-05,7.14228]
[1777969320074,43.47,80835.65,0.0,-0.93955,5e-05,7.14228]
[1777969324100,43.47,80838.49,0.0,-0.93941,5e-05,7.15559]
[1777969325106,43.48,80844.53,0.0,-0.93911,5e-05,7.18362]
[1777969326113,43.48,80847.16,0.0,-0.93899,5e-05,7.19525]
[1777969326791,43.48,80847.16,0.0,-0.93899,5e-05,7.19525]
[1777969326825,43.48,80847.16,0.0,-0.93899,5e-05,7.19525]
[1777969326843,43.48,80847.16,0.0,-0.93899,5e-05,7.19525]
[1777969327796,43.48,80846.89,0.0,-0.939,5e-05,7.19417]
[1777969327824,43.48,80846.89,0.0,-0.939,5e-05,7.19417]
[1777969330142,43.49,80849.1,0.0,-0.93887,5e-05,7.20662]
[1777969334170,43.49,80851.1,0.0,-0.93877,5e-05,7.21569]
[1777969339204,43.49,80850.62,0.0,-0.93879,5e-05,7.21387]
[1777969342286,43.49,80850.44,0.0,-0.9388,5e-05,7.21319]
[1777969342324,43.49,80850.44,0.0,-0.9388,5e-05,7.21319]
[1777969342338,43.49,80850.44,0.0,-0.9388,5e-05,7.21319]
[1777969346254,43.49,80854.69,0.0,-0.9386,5e-05,7.23211]
[1777969347449,43.49,80854.69,0.0,-0.9386,5e-05,7.23211]
[1777969347261,43.49,80858.93,0.0,-0.9384,5e-05,7.25078]
[1777969347584,43.49,80858.93,0.0,-0.9384,5e-05,7.25078]
[1777969348268,43.49,80862.53,0.0,-0.93823,5e-05,7.26663]
[1777969349275,43.49,80866.23,0.0,-0.93805,5e-05,7.28291]
[1777969350282,43.49,80868.6,0.0,-0.93794,5e-05,7.29332]
[1777969353801,43.49,80870.14,0.0,-0.93791,5e-05,7.29556]
[1777969353831,43.49,80870.14,0.0,-0.93791,5e-05,7.29556]
[1777969354310,43.49,80872.1,0.0,-0.93781,5e-05,7.30415]
[1777969359345,43.49,80871.24,0.0,-0.93786,5e-05,7.29997]
[1777969363373,43.49,80869.15,0.0,-0.93796,5e-05,7.29049]
[1777969368499,43.48,80868.04,0.0,-0.93802,5e-05,7.28533]
[1777969368548,43.48,80869.13,0.0,-0.93796,5e-05,7.29007]
[1777969368574,43.48,80869.13,0.0,-0.93796,5e-05,7.29007]
[1777969374450,43.48,80869.31,0.0,-0.93796,5e-05,7.29038]
[1777969377471,43.48,80866.06,0.0,-0.93812,5e-05,7.27582]
[1777969377689,43.48,80866.06,0.0,-0.93812,5e-05,7.27582]
[1777969377739,43.48,80866.06,0.0,-0.93812,5e-05,7.27582]
[1777969377824,43.48,80866.06,0.0,-0.93812,5e-05,7.27582]
[1777969382506,43.48,80861.01,0.0,-0.93836,5e-05,7.25331]
[1777969383902,43.48,80859.9,0.0,-0.93841,5e-05,7.2484]
[1777969384075,43.48,80859.9,0.0,-0.93841,5e-05,7.2484]
[1777969384083,43.48,80859.9,0.0,-0.93841,5e-05,7.2484]
[1777969387086,43.48,80858.2,0.0,-0.93849,5e-05,7.24092]
[1777969387332,43.48,80858.2,0.0,-0.93849,5e-05,7.24092]
[1777969392576,43.48,80856.11,0.0,-0.93859,5e-05,7.23178]
[1777969394836,43.48,80856.04,0.0,-0.93859,5e-05,7.23148]
[1777969394885,43.48,80856.04,0.0,-0.93859,5e-05,7.23148]
[1777969395075,43.48,80856.04,0.0,-0.93859,5e-05,7.23148]
[1777969401640,43.48,80856.98,0.0,-0.93855,5e-05,7.23566]
[1777969406674,43.48,80856.73,0.0,-0.93856,5e-05,7.23454]
[1777969408348,43.48,80856.73,0.0,-0.93856,5e-05,7.23454]
[1777969408399,43.48,80856.73,0.0,-0.93856,5e-05,7.23454]
[1777969408576,43.48,80856.73,0.0,-0.93856,5e-05,7.23454]
[1777969408689,43.48,80860.8,0.0,-0.93837,5e-05,7.25242]
[1777969409695,43.48,80862.72,0.0,-0.93828,5e-05,7.26084]
[1777969413790,43.48,80862.48,0.0,-0.93832,5e-05,7.25529]
[1777969413825,43.48,80862.48,0.0,-0.93832,5e-05,7.25529]
[1777969413842,43.48,80862.48,0.0,-0.93832,5e-05,7.25529]
[1777969419686,43.48,80862.19,0.0,-0.93834,5e-05,7.2538]
[1777969419824,43.48,80862.19,0.0,-0.93834,5e-05,7.2538]
[1777969425808,43.48,80863.49,0.0,-0.93828,5e-05,7.25927]
[1777969427358,43.48,80863.49,0.0,-0.93828,5e-05,7.25927]
[1777969427405,43.48,80863.49,0.0,-0.93828,5e-05,7.25927]
[1777969427580,43.48,80863.49,0.0,-0.93828,5e-05,7.25927]
[1777969428245,43.48,80863.41,0.0,-0.93829,5e-05,7.25884]
[1777969428326,43.48,80863.41,0.0,-0.93829,5e-05,7.25884]
[1777969434132,43.48,80863.81,0.0,-0.93827,5e-05,7.26039]
[1777969434139,43.48,80863.81,0.0,-0.93827,5e-05,7.26039]
[1777969434325,43.48,80863.81,0.0,-0.93827,5e-05,7.26039]
[1777969438803,43.48,80864.39,0.0,-0.93826,5e-05,7.26119]
[1777969438827,43.48,80864.39,0.0,-0.93826,5e-05,7.26119]
[1777969438940,43.48,80864.39,0.0,-0.93826,5e-05,7.26119]
[1777969444678,43.47,80866.23,0.0,-0.93819,5e-05,7.26804]
[1777969444723,43.47,80866.23,0.0,-0.93819,5e-05,7.26804]
[1777969444824,43.47,80866.23,0.0,-0.93819,5e-05,7.26804]
[1777969448970,43.47,80873.48,0.0,-0.93785,5e-05,7.2998]
[1777969449636,43.47,80873.48,0.0,-0.93785,5e-05,7.2998]
[1777969449662,43.47,80873.48,0.0,-0.93785,5e-05,7.2998]
[1777969449824,43.47,80873.48,0.0,-0.93785,5e-05,7.2998]
[1777969449977,43.47,80871.36,0.0,-0.93795,5e-05,7.29038]
[1777969455012,43.47,80871.58,0.0,-0.93794,5e-05,7.29096]
[1777969456591,43.47,80871.58,0.0,-0.93794,5e-05,7.29096]
[1777969456640,43.47,80872.01,0.0,-0.93792,5e-05,7.2927]
[1777969456825,43.47,80872.01,0.0,-0.93792,5e-05,7.2927]
[1777969462060,43.47,80871.96,0.0,-0.93793,5e-05,7.29184]
[1777969463763,43.47,80870.46,0.0,-0.93801,5e-05,7.28502]
[1777969463814,43.47,80870.46,0.0,-0.93801,5e-05,7.28502]
[1777969463824,43.47,80870.46,0.0,-0.93801,5e-05,7.28502]
[1777969469110,43.47,80870.84,0.0,-0.938,5e-05,7.28555]
[1777969472070,43.46,80870.64,0.0,-0.93805,5e-05,7.27993]
[1777969472122,43.46,80870.64,0.0,-0.93805,5e-05,7.27993]
[1777969472332,43.46,80870.64,0.0,-0.93805,5e-05,7.27993]
[1777969478172,43.46,80870.97,0.0,-0.93805,5e-05,7.27991]
[1777969480242,43.46,80871.16,0.0,-0.93804,5e-05,7.28057]
[1777969480293,43.46,80871.16,0.0,-0.93804,5e-05,7.28057]
[1777969480329,43.46,80871.16,0.0,-0.93804,5e-05,7.28057]
[1777969486228,43.46,80870.17,0.0,-0.9381,5e-05,7.27497]
[1777969490117,43.46,80870.34,0.0,-0.9381,5e-05,7.27482]
[1777969490162,43.46,80870.34,0.0,-0.9381,5e-05,7.27482]
[1777969490333,43.46,80870.34,0.0,-0.9381,5e-05,7.27482]
[1777969497310,43.45,80869.95,0.0,-0.93815,5e-05,7.27025]
[1777969502349,43.44,80870.34,0.0,-0.93815,5e-05,7.27025]
[1777969505107,43.44,80870.46,0.0,-0.93815,5e-05,7.27043]
[1777969505159,43.44,80870.46,0.0,-0.93815,5e-05,7.27043]
[1777969505335,43.44,80870.46,0.0,-0.93815,5e-05,7.27043]
[1777969515440,43.43,80870.01,0.0,-0.93822,5e-05,7.26447]
[1777969518174,43.43,80869.97,0.0,-0.93822,5e-05,7.26397]
[1777969518226,43.43,80869.97,0.0,-0.93822,5e-05,7.26397]
[1777969521331,43.43,80870.78,0.0,-0.9382,5e-05,7.26627]
[1777969526516,43.42,80870.43,0.0,-0.93824,5e-05,7.26281]
[1777969531552,43.42,80870.48,0.0,-0.93828,5e-05,7.25712]
[1777969536587,43.42,80870.4,0.0,-0.9383,5e-05,7.25527]
[1777969541622,43.41,80870.13,0.0,-0.93833,5e-05,7.2526]
[1777969546657,43.41,80870.39,0.0,-0.93834,5e-05,7.25228]
[1777969551693,43.41,80873.15,0.0,-0.93822,5e-05,7.26298]
[1777969556728,43.4,80871.76,0.0,-0.9383,5e-05,7.25531]
[1777969561763,43.4,80871.54,0.0,-0.93833,5e-05,7.25288]
[1777969566798,43.4,80870.02,0.0,-0.93842,5e-05,7.24474]
[1777969568812,43.39,80866.61,0.0,-0.93858,5e-05,7.22917]
[1777969574853,43.39,80866.66,0.0,-0.9386,5e-05,7.2279]
[1777969579889,43.39,80866.48,0.0,-0.93862,5e-05,7.22586]
[1777969584924,43.38,80866.82,0.0,-0.93862,5e-05,7.22612]
[1777969587944,43.38,80869.01,0.0,-0.93852,5e-05,7.23501]
[1777969592980,43.38,80870.36,0.0,-0.93851,5e-05,7.23529]
[1777969598015,43.38,80869.99,0.0,-0.93854,5e-05,7.23222]
[1777969603049,43.37,80870.3,0.0,-0.93854,5e-05,7.23214]
[1777969608085,43.37,80870.21,0.0,-0.93856,5e-05,7.23029]
[1777969613120,43.36,80869.82,0.0,-0.9386,5e-05,7.22711]
[1777969618155,43.36,80869.69,0.0,-0.93862,5e-05,7.22517]
[1777969623189,43.36,80869.68,0.0,-0.93863,5e-05,7.22379]
[1777969627218,43.36,80867.52,0.0,-0.93874,5e-05,7.21321]
[1777969629231,43.35,80865.42,0.0,-0.93885,5e-05,7.20345]
[1777969632252,43.35,80863.21,0.0,-0.93896,5e-05,7.19304]
[1777969634267,43.35,80865.49,0.0,-0.93886,5e-05,7.20263]
[1777969635387,43.35,80867.87,0.0,-0.93875,5e-05,7.21266]
[1777969641319,43.35,80867.29,0.0,-0.93879,5e-05,7.20868]
[1777969643333,43.35,80865.07,0.0,-0.9389,5e-05,7.19868]
[1777969645347,43.34,80862.82,0.0,-0.93901,5e-05,7.18814]
[1777969650382,43.34,80861.74,0.0,-0.93907,5e-05,7.18261]
[1777969651389,43.34,80858.79,0.0,-0.93925,5e-05,7.16495]
[1777969652396,43.34,80856.48,0.0,-0.93936,5e-05,7.15466]
[1777969653328,43.34,80856.48,0.0,-0.93936,5e-05,7.15466]
[1777969656424,43.34,80852.51,0.0,-0.93955,5e-05,7.13669]
[1777969657431,43.34,80845.37,0.0,-0.93988,5e-05,7.10536]
[1777969658437,43.34,80841.25,0.0,-0.94007,5e-05,7.08732]
[1777969663472,43.34,80841.09,0.0,-0.94008,5e-05,7.08639]
[1777969668508,43.34,80841.07,0.0,-0.94008,5e-05,7.08602]
[1777969673798,43.34,80841.86,0.0,-0.94005,5e-05,7.08923]
[1777969675556,43.34,80852.51,0.0,-0.93956,5e-05,7.13552]
[1777969676564,43.34,80858.54,0.0,-0.93928,5e-05,7.16179]
[1777969681598,43.33,80859.63,0.0,-0.93924,5e-05,7.16561]
[1777969686635,43.33,80858.21,0.0,-0.93932,5e-05,7.15843]
[1777969691670,43.33,80858.35,0.0,-0.93932,5e-05,7.15813]
[1777969696704,43.33,80858.75,0.0,-0.93931,5e-05,7.159]
[1777969701740,43.32,80858.03,0.0,-0.93935,5e-05,7.15497]
[1777969706775,43.32,80859.61,0.0,-0.93929,5e-05,7.16103]
[1777969709325,43.32,80858.84,0.0,-0.93933,5e-05,7.15729]
[1777969714831,43.32,80858.04,0.0,-0.93941,5e-05,7.14844]
[1777969719866,43.32,80854.8,0.0,-0.93957,5e-05,7.13347]
[1777969724901,43.32,80855.29,0.0,-0.93955,5e-05,7.1349]
[1777969732957,43.31,80855.54,0.0,-0.93956,5e-05,7.13486]
[1777969737992,43.31,80856.32,0.0,-0.93953,5e-05,7.13756]
[1777969739325,43.31,80856.32,0.0,-0.93953,5e-05,7.13756]
[1777969741738,43.31,80856.04,0.0,-0.93954,5e-05,7.13604]
[1777969741758,43.31,80855.81,0.0,-0.93956,5e-05,7.13475]
[1777969742220,43.31,80855.81,0.0,-0.93956,5e-05,7.13475]
[1777969742320,43.31,80849.1,0.0,-0.93987,5e-05,7.1054]
[1777969744472,43.31,80848.12,0.0,-0.93991,5e-05,7.10103]
[1777969745323,43.31,80847.14,0.0,-0.93996,5e-05,7.09658]
[1777969745358,43.31,80846.76,0.0,-0.93998,5e-05,7.09492]
[1777969746048,43.31,80843.12,0.0,-0.94015,5e-05,7.07897]
[1777969747056,43.31,80840.37,0.0,-0.94028,5e-05,7.06693]
[1777969747967,43.31,80840.37,0.0,-0.94028,5e-05,7.06693]
[1777969748019,43.31,80840.37,0.0,-0.94028,5e-05,7.06693]
[1777969748081,43.31,80840.37,0.0,-0.94028,5e-05,7.06693]
[1777969750077,43.31,80838.3,0.0,-0.94037,5e-05,7.05783]
[1777969755112,43.31,80836.84,0.0,-0.94044,5e-05,7.05142]
[1777969758132,43.31,80833.94,0.0,-0.94057,5e-05,7.03879]
[1777969761598,43.31,80833.48,0.0,-0.94059,5e-05,7.03681]
[1777969761648,43.31,80833.48,0.0,-0.94059,5e-05,7.03681]
[1777969761826,43.31,80833.48,0.0,-0.94059,5e-05,7.03681]
[1777969765181,43.31,80836.98,0.0,-0.94043,5e-05,7.05205]
[1777969767338,43.31,80838.04,0.0,-0.94038,5e-05,7.05665]
[1777969767388,43.31,80838.04,0.0,-0.94038,5e-05,7.05665]
[1777969767580,43.31,80838.04,0.0,-0.94038,5e-05,7.05665]
[1777969770218,43.31,80834.08,0.0,-0.94057,5e-05,7.03935]
[1777969774227,43.31,80833.58,0.0,-0.94062,5e-05,7.03291]
[1777969774279,43.31,80833.58,0.0,-0.94062,5e-05,7.03291]
[1777969774328,43.31,80833.58,0.0,-0.94062,5e-05,7.03291]
[1777969774620,43.31,80833.58,0.0,-0.94062,5e-05,7.03291]
[1777969774827,43.31,80833.58,0.0,-0.94062,5e-05,7.03291]
[1777969775253,43.31,80831.3,0.0,-0.94073,5e-05,7.02303]
[1777969776260,43.31,80829.36,0.0,-0.94081,5e-05,7.01464]
[1777969781192,43.31,80828.79,0.0,-0.94084,5e-05,7.01233]
[1777969781239,43.31,80828.79,0.0,-0.94084,5e-05,7.01233]
[1777969781328,43.31,80828.79,0.0,-0.94084,5e-05,7.01233]
[1777969784315,43.31,80831.4,0.0,-0.94072,5e-05,7.02378]
[1777969786947,43.31,80831.28,0.0,-0.94072,5e-05,7.02328]
[1777969786330,43.31,80835.14,0.0,-0.94055,5e-05,7.04006]
[1777969786992,43.31,80835.14,0.0,-0.94055,5e-05,7.04006]
[1777969787080,43.31,80835.14,0.0,-0.94055,5e-05,7.04006]
[1777969787337,43.31,80837.34,0.0,-0.94045,5e-05,7.04964]
[1777969792371,43.31,80837.16,0.0,-0.94045,5e-05,7.04876]
[1777969795562,43.31,80836.86,0.0,-0.94047,5e-05,7.04741]
[1777969795576,43.31,80836.86,0.0,-0.94047,5e-05,7.04741]
[1777969795658,43.31,80836.86,0.0,-0.94047,5e-05,7.04741]
[1777969798468,43.31,80836.12,0.0,-0.9405,5e-05,7.04413]
[1777969798578,43.31,80836.12,0.0,-0.9405,5e-05,7.04413]
[1777969798679,43.31,80839.42,0.0,-0.94035,5e-05,7.05843]
[1777969801886,43.31,80838.37,0.0,-0.9404,5e-05,7.05382]
[1777969801928,43.31,80838.37,0.0,-0.9404,5e-05,7.05382]
[1777969801930,43.31,80844.01,0.0,-0.94014,5e-05,7.07828]
[1777969802082,43.31,80844.01,0.0,-0.94014,5e-05,7.07828]
[1777969802442,43.31,80846.26,0.0,-0.94004,5e-05,7.08809]
[1777969804459,43.31,80846.48,0.0,-0.94003,5e-05,7.08887]
[1777969805466,43.31,80843.9,0.0,-0.94015,5e-05,7.07751]
[1777969806473,43.31,80850.14,0.0,-0.93986,5e-05,7.10464]
[1777969807479,43.31,80855.8,0.0,-0.9396,5e-05,7.1293]
[1777969808487,43.31,80861.71,0.0,-0.93933,5e-05,7.15507]
[1777969810501,43.31,80859.88,0.0,-0.93942,5e-05,7.14667]
[1777969811316,43.31,80859.88,0.0,-0.93942,5e-05,7.14667]
[1777969811333,43.31,80859.88,0.0,-0.93942,5e-05,7.14667]
[1777969816543,43.3,80859.39,0.0,-0.93945,5e-05,7.14331]
[1777969821577,43.3,80860.52,0.0,-0.93941,5e-05,7.14749]
[1777969826613,43.3,80859.01,0.0,-0.93949,5e-05,7.14013]
[1777969827646,43.3,80859.01,0.0,-0.93949,5e-05,7.14013]
[1777969827693,43.3,80859.01,0.0,-0.93949,5e-05,7.14013]
[1777969827827,43.3,80859.01,0.0,-0.93949,5e-05,7.14013]
[1777969832804,43.3,80857.55,0.0,-0.9396,5e-05,7.12872]
[1777969832824,43.3,80857.55,0.0,-0.9396,5e-05,7.12872]
[1777969832854,43.3,80857.55,0.0,-0.9396,5e-05,7.12872]
[1777969834841,43.3,80858.15,0.0,-0.93957,5e-05,7.13109]
[1777969835079,43.3,80858.54,0.0,-0.93956,5e-05,7.13267]
[1777969841717,43.29,80859.65,0.0,-0.93951,5e-05,7.13654]
[1777969844381,43.29,80859.65,0.0,-0.93951,5e-05,7.13654]
[1777969844433,43.29,80859.65,0.0,-0.93951,5e-05,7.13654]
[1777969844576,43.29,80859.65,0.0,-0.93951,5e-05,7.13654]
[1777969849775,43.29,80859.57,0.0,-0.93953,5e-05,7.13501]
[1777969854267,43.29,80859.53,0.0,-0.93954,5e-05,7.13425]
[1777969854317,43.29,80859.53,0.0,-0.93954,5e-05,7.13425]
[1777969854324,43.29,80859.53,0.0,-0.93954,5e-05,7.13425]
[1777969859845,43.29,80859.71,0.0,-0.93954,5e-05,7.13412]
[1777969861526,43.29,80861.27,0.0,-0.93947,5e-05,7.14081]
[1777969861576,43.29,80861.27,0.0,-0.93947,5e-05,7.14081]
[1777969861826,43.29,80861.27,0.0,-0.93947,5e-05,7.14081]
[1777969866894,43.28,80860.84,0.0,-0.9395,5e-05,7.13797]
[1777969870535,43.28,80861.01,0.0,-0.9395,5e-05,7.13825]
[1777969870576,43.28,80861.01,0.0,-0.9395,5e-05,7.13825]
[1777969870585,43.28,80861.01,0.0,-0.9395,5e-05,7.13825]
[1777969875957,43.28,80860.96,0.0,-0.93951,5e-05,7.13709]
[1777969880704,43.28,80860.69,0.0,-0.93953,5e-05,7.13529]
[1777969880828,43.28,80860.69,0.0,-0.93953,5e-05,7.13529]
[1777969889047,43.28,80860.66,0.0,-0.93954,5e-05,7.13378]
[1777969894083,43.27,80859.97,0.0,-0.93962,5e-05,7.1257]
[1777969896755,43.27,80858.94,0.0,-0.93967,5e-05,7.12105]
[1777969896802,43.27,80858.94,0.0,-0.93967,5e-05,7.12105]
[1777969896825,43.27,80858.94,0.0,-0.93967,5e-05,7.12105]
[1777969902138,43.27,80860.18,0.0,-0.93962,5e-05,7.12554]
[1777969903733,43.27,80860.18,0.0,-0.93962,5e-05,7.12554]
[1777969903782,43.27,80860.18,0.0,-0.93962,5e-05,7.12554]
[1777969903825,43.27,80860.18,0.0,-0.93962,5e-05,7.12554]
[1777969911202,43.27,80859.99,0.0,-0.93964,5e-05,7.12345]
[1777969912301,43.27,80859.99,0.0,-0.93964,5e-05,7.12345]
[1777969912323,43.27,80859.99,0.0,-0.93964,5e-05,7.12345]
[1777969917244,43.27,80850.04,0.0,-0.94011,5e-05,7.07914]
[1777969918982,43.27,80850.04,0.0,-0.94011,5e-05,7.07914]
[1777969919076,43.27,80850.04,0.0,-0.94011,5e-05,7.07914]
[1777969919014,43.27,80843.94,0.0,-0.94039,5e-05,7.05247]
[1777969919135,43.27,80843.94,0.0,-0.94039,5e-05,7.05247]
[1777969919757,43.27,80843.94,0.0,-0.94039,5e-05,7.05247]
[1777969919830,43.27,80843.94,0.0,-0.94039,5e-05,7.05247]
[1777969925300,43.27,80845.52,0.0,-0.94032,5e-05,7.05912]
[1777969928746,43.27,80846.39,0.0,-0.94029,5e-05,7.06282]
[1777969928798,43.27,80846.39,0.0,-0.94029,5e-05,7.06282]
[1777969928825,43.27,80846.39,0.0,-0.94029,5e-05,7.06282]
[1777969932349,43.26,80850.78,0.0,-0.94009,5e-05,7.08169]
[1777969933654,43.26,80850.78,0.0,-0.94009,5e-05,7.08169]
[1777969933704,43.26,80850.78,0.0,-0.94009,5e-05,7.08169]
[1777969933824,43.26,80850.78,0.0,-0.94009,5e-05,7.08169]
[1777969933869,43.26,80854.73,0.0,-0.93991,5e-05,7.09872]
[1777969939398,43.26,80853.12,0.0,-0.93999,5e-05,7.09104]
[1777969942419,43.26,80850.0,0.0,-0.94013,5e-05,7.07708]
[1777969943177,43.26,80850.0,0.0,-0.94013,5e-05,7.07708]
[1777969943221,43.26,80850.0,0.0,-0.94013,5e-05,7.07708]
[1777969943326,43.26,80850.0,0.0,-0.94013,5e-05,7.07708]
[1777969945441,43.26,80846.85,0.0,-0.94028,5e-05,7.06308]
[1777969951482,43.26,80845.43,0.0,-0.94039,5e-05,7.05217]
[1777969954137,43.26,80845.4,0.0,-0.94039,5e-05,7.05197]
[1777969953496,43.26,80842.7,0.0,-0.94051,5e-05,7.04015]
[1777969954246,43.26,80842.7,0.0,-0.94051,5e-05,7.04015]
[1777969954330,43.26,80842.7,0.0,-0.94051,5e-05,7.04015]
[1777969959538,43.26,80841.54,0.0,-0.94057,5e-05,7.03483]
[1777969964574,43.26,80841.5,0.0,-0.94057,5e-05,7.03443]
[1777969966170,43.26,80840.77,0.0,-0.94061,5e-05,7.03121]
[1777969966214,43.26,80840.77,0.0,-0.94061,5e-05,7.03121]
[1777969966324,43.26,80840.77,0.0,-0.94061,5e-05,7.03121]
[1777969969610,43.26,80838.31,0.0,-0.94072,5e-05,7.02032]
[1777969972516,43.26,80837.94,0.0,-0.94074,5e-05,7.01863]
[1777969972566,43.26,80837.94,0.0,-0.94074,5e-05,7.01863]
[1777969972575,43.26,80837.94,0.0,-0.94074,5e-05,7.01863]
[1777969979166,43.26,80838.41,0.0,-0.94072,5e-05,7.02042]
[1777969979326,43.26,80838.03,0.0,-0.94074,5e-05,7.01868]
[1777969984716,43.26,80837.8,0.0,-0.94075,5e-05,7.01739]
[1777969986397,43.26,80836.93,0.0,-0.94079,5e-05,7.01356]
[1777969986590,43.26,80836.93,0.0,-0.94079,5e-05,7.01356]
[1777969986801,43.26,80836.93,0.0,-0.94079,5e-05,7.01356]
[1777969986834,43.26,80836.93,0.0,-0.94079,5e-05,7.01356]
[1777969986895,43.26,80833.84,0.0,-0.94094,5e-05,7.0001]
[1777969987736,43.26,80830.14,0.0,-0.94111,5e-05,6.98382]
[1777969992774,43.26,80829.79,0.0,-0.94112,5e-05,6.98239]
[1777969993366,43.26,80829.79,0.0,-0.94112,5e-05,6.98239]
[1777969993413,43.26,80829.79,0.0,-0.94112,5e-05,6.98239]
[1777969993576,43.26,80829.79,0.0,-0.94112,5e-05,6.98239]
[1777969998815,43.26,80829.02,0.0,-0.94116,5e-05,6.97921]
[1777970003924,43.26,80827.25,0.0,-0.94124,5e-05,6.97168]
[1777970004892,43.26,80826.56,0.0,-0.94127,5e-05,6.96874]
[1777970004938,43.26,80826.56,0.0,-0.94127,5e-05,6.96874]
[1777970005077,43.26,80826.56,0.0,-0.94127,5e-05,6.96874]
[1777970007326,43.26,80825.23,0.0,-0.94131,5e-05,6.96425]
[1777970007879,43.26,80823.66,0.0,-0.94138,5e-05,6.95815]
[1777970012913,43.27,80823.69,0.0,-0.94139,5e-05,6.95585]
[1777970019963,43.27,80814.3,0.0,-0.9418,5e-05,6.91691]
[1777970020970,43.27,80807.81,0.0,-0.94207,5e-05,6.89078]
[1777970022983,43.28,80809.67,0.0,-0.94194,5e-05,6.90302]
[1777970025546,43.29,80808.37,0.0,-0.94196,5e-05,6.90135]
[1777970025575,43.29,80808.37,0.0,-0.94196,5e-05,6.90135]
[1777970026001,43.29,80808.37,0.0,-0.94196,5e-05,6.90135]
[1777970028019,43.3,80805.2,0.0,-0.94208,5e-05,6.89013]
[1777970031043,43.31,80802.71,0.0,-0.94216,4e-05,6.88207]
[1777970033358,43.32,80802.61,0.0,-0.94212,4e-05,6.8861]
[1777970033440,43.32,80802.61,0.0,-0.94212,4e-05,6.8861]
[1777970033579,43.32,80802.61,0.0,-0.94212,4e-05,6.8861]
[1777970034062,43.32,80799.27,0.0,-0.94224,4e-05,6.87396]
[1777970035069,43.32,80796.2,0.0,-0.94238,4e-05,6.86105]
[1777970040105,43.33,80795.29,0.0,-0.94241,4e-05,6.85847]
[1777970042119,43.33,80792.59,0.0,-0.94252,4e-05,6.84747]
[1777970043504,43.33,80792.21,0.0,-0.94253,4e-05,6.84614]
[1777970043554,43.33,80792.21,0.0,-0.94253,4e-05,6.84614]
[1777970043575,43.33,80792.21,0.0,-0.94253,4e-05,6.84614]
[1777970047154,43.34,80799.07,0.0,-0.9422,4e-05,6.87824]
[1777970048161,43.34,80803.16,0.0,-0.94199,5e-05,6.89824]
[1777970048347,43.34,80803.16,0.0,-0.94199,5e-05,6.89824]
[1777970048397,43.34,80803.16,0.0,-0.94199,5e-05,6.89824]
[1777970048576,43.34,80803.16,0.0,-0.94199,5e-05,6.89824]
[1777970053196,43.36,80808.6,0.0,-0.94167,5e-05,6.9283]
[1777970053687,43.36,80808.6,0.0,-0.94167,5e-05,6.9283]
[1777970053776,43.36,80808.6,0.0,-0.94167,5e-05,6.9283]
[1777970053827,43.36,80808.6,0.0,-0.94167,5e-05,6.9283]
[1777970054203,43.36,80820.48,0.0,-0.94113,5e-05,6.97969]
[1777970055078,43.36,80820.48,0.0,-0.94113,5e-05,6.97969]
[1777970055210,43.36,80824.23,0.0,-0.94096,5e-05,6.99599]
[1777970059238,43.36,80821.77,0.0,-0.94107,5e-05,6.98561]
[1777970059526,43.36,80821.77,0.0,-0.94107,5e-05,6.98561]
[1777970059554,43.36,80821.77,0.0,-0.94107,5e-05,6.98561]
[1777970059575,43.36,80821.77,0.0,-0.94107,5e-05,6.98561]
[1777970062910,43.36,80819.91,0.0,-0.94115,5e-05,6.97773]
[1777970068302,43.36,80822.95,0.0,-0.94101,5e-05,6.99146]
[1777970074344,43.36,80822.08,0.0,-0.94107,5e-05,6.98385]
[1777970079379,43.36,80821.86,0.0,-0.94108,5e-05,6.98333]
[1777970081393,43.37,80825.5,0.0,-0.94091,5e-05,6.99924]
[1777970086428,43.37,80826.14,0.0,-0.94088,5e-05,7.00228]
[1777970087439,43.37,80829.36,0.0,-0.94073,5e-05,7.01628]
[1777970089452,43.37,80833.11,0.0,-0.94056,5e-05,7.03259]
[1777970091466,43.37,80828.56,0.0,-0.94077,5e-05,7.01287]
[1777970092473,43.37,80826.39,0.0,-0.94087,5e-05,7.0035]
[1777970097508,43.37,80827.53,0.0,-0.94081,5e-05,7.00866]
[1777970099522,43.37,80829.42,0.0,-0.94072,5e-05,7.01691]
[1777970104557,43.37,80828.31,0.0,-0.94077,5e-05,7.01223]
[1777970109592,43.37,80828.37,0.0,-0.94077,5e-05,7.01266]
[1777970114627,43.37,80830.27,0.0,-0.94068,5e-05,7.02109]
[1777970117647,43.37,80833.19,0.0,-0.94055,5e-05,7.03383]
[1777970122683,43.37,80831.53,0.0,-0.94062,5e-05,7.02671]
[1777970123690,43.37,80834.42,0.0,-0.94049,5e-05,7.03928]
[1777970125703,43.37,80836.53,0.0,-0.94039,5e-05,7.04848]
[1777970127718,43.37,80839.82,0.0,-0.94024,5e-05,7.06279]
[1777970131746,43.37,80841.77,0.0,-0.94018,5e-05,7.06687]
[1777970134767,43.37,80848.12,0.0,-0.93989,5e-05,7.09446]
[1777970139802,43.37,80847.84,0.0,-0.93991,5e-05,7.09295]
[1777970146858,43.37,80847.92,0.0,-0.93991,5e-05,7.09286]
[1777970152900,43.37,80849.5,0.0,-0.93984,5e-05,7.09929]
[1777970158945,43.36,80850.11,0.0,-0.93982,5e-05,7.10153]
[1777970161967,43.36,80854.18,0.0,-0.93963,5e-05,7.11907]
[1777970167002,43.36,80853.89,0.0,-0.93965,5e-05,7.11735]
[1777970172037,43.36,80852.69,0.0,-0.93971,5e-05,7.11167]
[1777970177072,43.36,80851.95,0.0,-0.93975,5e-05,7.10808]
[1777970183113,43.36,80852.23,0.0,-0.93974,5e-05,7.1089]
[1777970188149,43.36,80851.97,0.0,-0.93975,5e-05,7.10743]
[1777970190163,43.36,80848.66,0.0,-0.93991,5e-05,7.09286]
[1777970191170,43.36,80843.41,0.0,-0.94018,5e-05,7.06563]
[1777970192177,43.36,80838.46,0.0,-0.94041,5e-05,7.0441]
[1777970193184,43.36,80834.92,0.0,-0.94057,5e-05,7.02876]
[1777970195197,43.36,80831.69,0.0,-0.94073,5e-05,7.01383]
[1777970196204,43.35,80827.37,0.0,-0.94094,5e-05,6.99467]
[1777970197213,43.35,80823.73,0.0,-0.94111,5e-05,6.97852]
[1777970202248,43.36,80823.57,0.0,-0.94111,5e-05,6.97845]
[1777970207283,43.35,80823.75,0.0,-0.94113,5e-05,6.97587]
[1777970212318,43.34,80822.29,0.0,-0.94124,5e-05,6.96589]
[1777970217353,43.33,80820.64,0.0,-0.94135,5e-05,6.95519]
[1777970222388,43.32,80820.73,0.0,-0.94139,5e-05,6.95205]
[1777970226225,43.32,80821.99,0.0,-0.94135,5e-05,6.95538]
[1777970226415,43.31,80818.57,0.0,-0.94152,5e-05,6.93992]
[1777970227422,43.31,80815.57,0.0,-0.94166,5e-05,6.92632]
[1777970232458,43.3,80816.47,0.0,-0.94165,5e-05,6.92692]
[1777970237493,43.3,80815.36,0.0,-0.94174,5e-05,6.91891]
[1777970239507,43.29,80806.82,0.0,-0.94214,5e-05,6.88094]
[1777970241521,43.29,80805.87,0.0,-0.94219,4e-05,6.87571]
[1777970246556,43.28,80804.21,0.0,-0.9423,4e-05,6.86545]
[1777970251590,43.27,80803.46,0.0,-0.9424,4e-05,6.85465]
[1777970253605,43.27,80801.2,0.0,-0.94252,4e-05,6.84367]
[1777970258639,43.26,80799.41,0.0,-0.94263,4e-05,6.83289]
[1777970260653,43.26,80797.26,0.0,-0.94274,4e-05,6.82247]
[1777970261662,43.26,80794.7,0.0,-0.94286,4e-05,6.81093]
[1777970266695,43.25,80793.44,0.0,-0.94295,4e-05,6.80266]
[1777970270724,43.24,80797.2,0.0,-0.9428,4e-05,6.81642]
[1777970271731,43.24,80799.62,0.0,-0.9427,4e-05,6.82617]
[1777970272738,43.24,80797.33,0.0,-0.94281,4e-05,6.81577]
[1777970277772,43.23,80796.2,0.0,-0.94289,4e-05,6.80798]
[1777970282808,43.23,80794.54,0.0,-0.943,4e-05,6.79799]
[1777970287843,43.22,80782.33,0.0,-0.94357,4e-05,6.74314]
[1777970288849,43.22,80779.7,0.0,-0.94369,4e-05,6.73142]
[1777970289655,43.22,80779.7,0.0,-0.94369,4e-05,6.73142]
[1777970289707,43.22,80779.7,0.0,-0.94369,4e-05,6.73142]
[1777970289827,43.22,80779.7,0.0,-0.94369,4e-05,6.73142]
[1777970289856,43.22,80779.61,0.0,-0.9437,4e-05,6.73055]
[1777970293885,43.2,80775.8,0.0,-0.94393,4e-05,6.70846]
[1777970298919,43.16,80775.36,0.0,-0.94413,4e-05,6.69004]
[1777970303955,43.14,80774.51,0.0,-0.94426,4e-05,6.67775]
[1777970306327,43.13,80774.91,0.0,-0.94428,4e-05,6.6755]
[1777970309997,43.11,80777.59,0.0,-0.94424,4e-05,6.67922]
[1777970311004,43.11,80780.53,0.0,-0.94415,4e-05,6.68671]
[1777970316039,43.1,80778.28,0.0,-0.94427,4e-05,6.67521]
[1777970319059,43.1,80774.53,0.0,-0.94445,4e-05,6.65817]
[1777970324095,43.1,80774.1,0.0,-0.94449,4e-05,6.65456]
[1777970326109,43.09,80777.85,0.0,-0.94433,4e-05,6.66971]
[1777970327116,43.09,80780.94,0.0,-0.9442,4e-05,6.68242]
[1777970332152,43.09,80780.14,0.0,-0.94426,4e-05,6.67709]
[1777970337187,43.08,80780.96,0.0,-0.94424,4e-05,6.67872]
[1777970341215,43.08,80778.89,0.0,-0.94435,4e-05,6.66848]
[1777970346249,43.08,80778.92,0.0,-0.94436,4e-05,6.66679]
[1777970351285,43.07,80779.12,0.0,-0.94437,4e-05,6.66583]
[1777970354306,43.07,80781.16,0.0,-0.9443,4e-05,6.67339]
[1777970356320,43.07,80777.68,0.0,-0.94446,4e-05,6.65791]
[1777970358334,43.06,80772.79,0.0,-0.94468,4e-05,6.63655]
[1777970359341,43.06,80770.18,0.0,-0.9448,4e-05,6.62522]
[1777970361538,43.06,80772.77,0.0,-0.94469,4e-05,6.63556]
[1777970367397,43.06,80773.65,0.0,-0.94467,4e-05,6.63742]
[1777970369411,43.06,80779.45,0.0,-0.94442,4e-05,6.66133]
[1777970370417,43.06,80782.05,0.0,-0.94431,4e-05,6.67199]
[1777970375453,43.05,80781.36,0.0,-0.94439,4e-05,6.66308]
[1777970380488,43.05,80780.84,0.0,-0.94443,4e-05,6.65912]
[1777970385522,43.04,80780.03,0.0,-0.94449,4e-05,6.65396]
[1777970390557,43.04,80779.14,0.0,-0.94455,4e-05,6.64851]
[1777970395593,43.03,80778.79,0.0,-0.94458,4e-05,6.64538]
[1777970400627,43.03,80779.68,0.0,-0.94456,4e-05,6.64754]
[1777970405663,43.03,80778.75,0.0,-0.94461,4e-05,6.64197]
[1777970410698,43.02,80777.58,0.0,-0.94468,4e-05,6.6354]
[1777970415733,43.02,80778.04,0.0,-0.94468,4e-05,6.63578]
[1777970418754,43.02,80780.54,0.0,-0.94458,4e-05,6.6454]
[1777970419761,43.01,80784.88,0.0,-0.94439,4e-05,6.66344]
[1777970423789,43.01,80781.77,0.0,-0.94454,4e-05,6.64883]
[1777970428824,43.01,80782.15,0.0,-0.94455,4e-05,6.64876]
[1777970433859,43.0,80781.92,0.0,-0.9446,4e-05,6.64191]
[1777970437887,43.0,80780.03,0.0,-0.9447,4e-05,6.63263]
[1777970438894,43.0,80777.68,0.0,-0.94481,4e-05,6.62239]
[1777970442922,43.0,80774.99,0.0,-0.94494,4e-05,6.60991]
[1777970444604,43.0,80774.99,0.0,-0.94494,4e-05,6.60991]
[1777970445081,43.0,80774.67,0.0,-0.94495,4e-05,6.60829]
[1777970445115,42.99,80769.2,0.0,-0.94519,4e-05,6.58497]
[1777970445943,42.99,80765.75,0.0,-0.94535,4e-05,6.57023]
[1777970448547,42.99,80765.67,0.0,-0.94535,4e-05,6.56969]
[1777970448965,42.99,80748.36,0.0,-0.9461,4e-05,6.49678]
[1777970449972,42.99,80745.87,0.0,-0.94621,4e-05,6.4863]
[1777970455010,42.99,80742.42,0.0,-0.94636,4e-05,6.47169]
[1777970455788,42.99,80742.42,0.0,-0.94636,4e-05,6.47169]
[1777970455830,42.99,80742.42,0.0,-0.94636,4e-05,6.47169]
[1777970457221,42.99,80742.56,0.0,-0.94636,4e-05,6.47224]
[1777970457331,42.99,80742.56,0.0,-0.94636,4e-05,6.47224]
[1777970461694,42.99,80748.35,0.0,-0.94611,4e-05,6.49606]
[1777970461732,42.99,80748.35,0.0,-0.94611,4e-05,6.49606]
[1777970461827,42.99,80748.35,0.0,-0.94611,4e-05,6.49606]
[1777970462056,42.99,80748.32,0.0,-0.94611,4e-05,6.49586]
[1777970468098,42.99,80748.36,0.0,-0.94612,4e-05,6.49554]
[1777970470302,42.99,80748.53,0.0,-0.94611,4e-05,6.49616]
[1777970470325,42.99,80748.53,0.0,-0.94611,4e-05,6.49616]
[1777970470350,42.99,80748.53,0.0,-0.94611,4e-05,6.49616]
[1777970471046,42.99,80748.53,0.0,-0.94611,4e-05,6.49597]
[1777970471078,42.99,80748.53,0.0,-0.94611,4e-05,6.49597]
[1777970471093,42.99,80748.53,0.0,-0.94611,4e-05,6.49597]
[1777970471119,42.99,80748.77,0.0,-0.9461,4e-05,6.49697]
[1777970473646,42.99,80749.15,0.0,-0.94609,4e-05,6.49849]
[1777970473825,42.99,80750.0,0.0,-0.94605,4e-05,6.50194]
[1777970475133,42.99,80748.39,0.0,-0.94612,4e-05,6.49512]
[1777970475327,42.99,80748.39,0.0,-0.94612,4e-05,6.49512]
[1777970475351,42.99,80744.64,0.0,-0.94629,4e-05,6.47889]
[1777970476224,42.99,80744.64,0.0,-0.94629,4e-05,6.47889]
[1777970476276,42.99,80744.64,0.0,-0.94629,4e-05,6.47889]
[1777970476326,42.99,80744.64,0.0,-0.94629,4e-05,6.47889]
[1777970481657,42.99,80747.34,0.0,-0.94617,4e-05,6.48993]
[1777970481658,42.99,80751.34,0.0,-0.946,4e-05,6.5065]
[1777970481708,42.99,80751.34,0.0,-0.946,4e-05,6.5065]
[1777970481833,42.99,80751.34,0.0,-0.946,4e-05,6.5065]
[1777970484209,42.99,80758.86,0.0,-0.94568,4e-05,6.53773]
[1777970485216,42.98,80763.29,0.0,-0.94549,4e-05,6.55619]
[1777970486182,42.98,80763.29,0.0,-0.94549,4e-05,6.55619]
[1777970486229,42.98,80763.29,0.0,-0.94549,4e-05,6.55619]
[1777970486330,42.98,80763.29,0.0,-0.94549,4e-05,6.55619]
[1777970486411,42.98,80763.37,0.0,-0.94549,4e-05,6.55616]
[1777970488238,42.98,80759.37,0.0,-0.94567,4e-05,6.53921]
[1777970488820,42.98,80759.37,0.0,-0.94567,4e-05,6.53921]
[1777970488839,42.98,80759.37,0.0,-0.94567,4e-05,6.53921]
[1777970489076,42.98,80759.37,0.0,-0.94567,4e-05,6.53921]
[1777970489244,42.98,80759.25,0.0,-0.94567,4e-05,6.53855]
[1777970493152,42.98,80755.55,0.0,-0.94587,4e-05,6.51844]
[1777970493204,42.98,80755.55,0.0,-0.94587,4e-05,6.51844]
[1777970493325,42.98,80755.55,0.0,-0.94587,4e-05,6.51844]
[1777970493416,42.98,80751.79,0.0,-0.94603,4e-05,6.50246]
[1777970494325,42.98,80751.79,0.0,-0.94603,4e-05,6.50246]
[1777970494371,42.98,80751.79,0.0,-0.94603,4e-05,6.50246]
[1777970494576,42.98,80751.79,0.0,-0.94603,4e-05,6.50246]
[1777970494677,42.98,80751.68,0.0,-0.94604,4e-05,6.50191]
[1777970499371,42.98,80753.32,0.0,-0.94597,4e-05,6.50843]
[1777970499418,42.98,80753.32,0.0,-0.94597,4e-05,6.50843]
[1777970499575,42.98,80753.32,0.0,-0.94597,4e-05,6.50843]
[1777970500080,42.98,80751.55,0.0,-0.94605,4e-05,6.50094]
[1777970500128,42.98,80751.55,0.0,-0.94605,4e-05,6.50094]
[1777970500326,42.98,80751.55,0.0,-0.94605,4e-05,6.50094]
[1777970500418,42.98,80751.61,0.0,-0.94605,4e-05,6.50111]
[1777970503349,42.98,80751.71,0.0,-0.94605,4e-05,6.50137]
[1777970503402,42.98,80751.71,0.0,-0.94605,4e-05,6.50137]
[1777970503576,42.98,80751.71,0.0,-0.94605,4e-05,6.50137]
[1777970503917,42.98,80753.53,0.0,-0.94597,4e-05,6.5089]
[1777970503970,42.98,80753.53,0.0,-0.94597,4e-05,6.5089]
[1777970504076,42.98,80753.53,0.0,-0.94597,4e-05,6.5089]
[1777970504350,42.98,80754.7,0.0,-0.94592,4e-05,6.5137]
[1777970508940,42.98,80753.05,0.0,-0.94599,4e-05,6.50641]
[1777970508992,42.98,80753.05,0.0,-0.94599,4e-05,6.50641]
[1777970509075,42.98,80753.05,0.0,-0.94599,4e-05,6.50641]
[1777970509500,42.98,80753.05,0.0,-0.94599,4e-05,6.50641]
[1777970509575,42.98,80753.05,0.0,-0.94599,4e-05,6.50641]
[1777970510712,42.98,80750.76,0.0,-0.94609,4e-05,6.49665]
[1777970510765,42.98,80750.76,0.0,-0.94609,4e-05,6.49665]
[1777970510828,42.98,80750.76,0.0,-0.94609,4e-05,6.49665]
[1777970511398,42.98,80750.99,0.0,-0.94609,4e-05,6.49753]
[1777970517456,42.98,80750.88,0.0,-0.9461,4e-05,6.49659]
[1777970520607,42.98,80751.41,0.0,-0.94607,4e-05,6.49864]
[1777970520698,42.98,80751.41,0.0,-0.94607,4e-05,6.49864]
[1777970520827,42.98,80751.31,0.0,-0.94608,4e-05,6.49813]
[1777970521511,42.98,80751.31,0.0,-0.94608,4e-05,6.49813]
[1777970521583,42.98,80751.31,0.0,-0.94608,4e-05,6.49813]
[1777970521612,42.98,80752.62,0.0,-0.94602,4e-05,6.50353]
[1777970521833,42.98,80752.62,0.0,-0.94602,4e-05,6.50353]
[1777970524505,42.97,80760.39,0.0,-0.94569,4e-05,6.53576]
[1777970525512,42.97,80772.96,0.0,-0.94515,4e-05,6.58845]
[1777970526518,42.97,80778.88,0.0,-0.94489,4e-05,6.61319]
[1777970528558,42.97,80780.17,0.0,-0.94484,4e-05,6.61836]
[1777970528577,42.97,80780.17,0.0,-0.94484,4e-05,6.61836]
[1777970529680,42.97,80779.24,0.0,-0.94488,4e-05,6.61416]
[1777970530088,42.97,80778.38,0.0,-0.94492,4e-05,6.61026]
[1777970530143,42.97,80778.38,0.0,-0.94492,4e-05,6.61026]
[1777970530327,42.97,80778.38,0.0,-0.94492,4e-05,6.61026]
[1777970530550,42.97,80778.42,0.0,-0.94492,4e-05,6.61016]
[1777970532577,42.97,80776.93,0.0,-0.94499,4e-05,6.60361]
[1777970532825,42.97,80776.1,0.0,-0.94503,4e-05,6.59985]
[1777970536583,42.97,80774.02,0.0,-0.94513,4e-05,6.59035]
[1777970536636,42.97,80774.02,0.0,-0.94513,4e-05,6.59035]
[1777970536831,42.97,80773.13,0.0,-0.94517,4e-05,6.58636]
[1777970537532,42.97,80773.13,0.0,-0.94517,4e-05,6.58636]
[1777970537582,42.97,80773.13,0.0,-0.94517,4e-05,6.58636]
[1777970537601,42.97,80773.54,0.0,-0.94516,4e-05,6.58786]
[1777970537830,42.97,80773.54,0.0,-0.94516,4e-05,6.58786]
[1777970543645,42.96,80787.28,0.0,-0.94457,4e-05,6.64464]
[1777970544652,42.96,80792.82,0.0,-0.94433,4e-05,6.66782]
[1777970546268,42.96,80792.25,0.0,-0.94436,4e-05,6.66505]
[1777970546312,42.96,80792.25,0.0,-0.94436,4e-05,6.66505]
[1777970546325,42.96,80792.25,0.0,-0.94436,4e-05,6.66505]
[1777970549362,42.96,80790.49,0.0,-0.94444,4e-05,6.65658]
[1777970549412,42.96,80790.49,0.0,-0.94444,4e-05,6.65658]
[1777970549579,42.96,80790.49,0.0,-0.94444,4e-05,6.65658]
[1777970549687,42.96,80790.47,0.0,-0.94445,4e-05,6.65617]
[1777970552893,42.96,80789.64,0.0,-0.94453,4e-05,6.6475]
[1777970552906,42.96,80789.64,0.0,-0.94453,4e-05,6.6475]
[1777970553078,42.96,80789.64,0.0,-0.94453,4e-05,6.6475]
[1777970557746,42.95,80783.69,0.0,-0.9448,4e-05,6.62085]
[1777970557954,42.95,80783.69,0.0,-0.9448,4e-05,6.62085]
[1777970558004,42.95,80783.69,0.0,-0.9448,4e-05,6.62085]
[1777970558075,42.95,80783.69,0.0,-0.9448,4e-05,6.62085]
[1777970558419,42.95,80783.69,0.0,-0.9448,4e-05,6.62085]
[1777970558448,42.95,80783.69,0.0,-0.9448,4e-05,6.62085]
[1777970558583,42.95,80783.69,0.0,-0.9448,4e-05,6.62085]
[1777970558753,42.95,80784.2,0.0,-0.94478,4e-05,6.62276]
[1777970559674,42.95,80784.2,0.0,-0.94478,4e-05,6.62276]
[1777970559825,42.95,80784.2,0.0,-0.94479,4e-05,6.62251]
[1777970566809,42.94,80781.19,0.0,-0.94496,4e-05,6.60612]
[1777970568823,42.94,80776.26,0.0,-0.9452,4e-05,6.58291]
[1777970569807,42.94,80776.26,0.0,-0.9452,4e-05,6.58291]
[1777970569825,42.94,80776.26,0.0,-0.9452,4e-05,6.58291]
[1777970571140,42.93,80777.73,0.0,-0.94515,4e-05,6.58727]
[1777970571187,42.93,80777.73,0.0,-0.94515,4e-05,6.58727]
[1777970571332,42.93,80777.73,0.0,-0.94515,4e-05,6.58727]
[1777970571352,42.93,80777.74,0.0,-0.94517,4e-05,6.58541]
[1777970572837,42.92,80776.8,0.0,-0.94523,4e-05,6.57959]
[1777970574320,42.92,80775.63,0.0,-0.9453,4e-05,6.57289]
[1777970574325,42.92,80775.63,0.0,-0.9453,4e-05,6.57289]
[1777970574462,42.92,80768.68,0.0,-0.94561,4e-05,6.54337]
[1777970575637,42.92,80768.68,0.0,-0.94561,4e-05,6.54337]
[1777970575684,42.92,80768.68,0.0,-0.94561,4e-05,6.54337]
[1777970575738,42.92,80767.21,0.0,-0.94567,4e-05,6.53708]
[1777970575828,42.92,80767.21,0.0,-0.94567,4e-05,6.53708]
[1777970580907,42.92,80763.8,0.0,-0.94582,4e-05,6.52224]
[1777970582771,42.92,80763.8,0.0,-0.94582,4e-05,6.52224]
[1777970582825,42.92,80763.72,0.0,-0.94583,4e-05,6.52181]
[1777970583781,42.92,80763.77,0.0,-0.94583,4e-05,6.52194]
[1777970583829,42.92,80763.77,0.0,-0.94583,4e-05,6.52194]
[1777970583928,42.91,80760.39,0.0,-0.94597,4e-05,6.50769]
[1777970586394,42.91,80760.13,0.0,-0.94599,4e-05,6.50654]
[1777970586575,42.91,80760.13,0.0,-0.94599,4e-05,6.50654]
[1777970586597,42.91,80759.92,0.0,-0.946,4e-05,6.50555]
[1777970587413,42.91,80759.92,0.0,-0.946,4e-05,6.50555]
[1777970587479,42.91,80759.92,0.0,-0.946,4e-05,6.50555]
[1777970588322,42.91,80758.41,0.0,-0.94606,4e-05,6.49919]
[1777970588523,42.91,80732.45,0.0,-0.94717,4e-05,6.39082]
[1777970588829,42.91,80732.45,0.0,-0.94717,4e-05,6.39082]
[1777970588965,42.91,80713.9,0.0,-0.94795,4e-05,6.31427]
[1777970590655,42.91,80713.9,0.0,-0.94795,4e-05,6.31427]
[1777970590725,42.91,80714.74,0.0,-0.94793,4e-05,6.31708]
[1777970591541,42.91,80714.74,0.0,-0.94793,4e-05,6.31708]
[1777970591572,42.91,80714.74,0.0,-0.94793,4e-05,6.31708]
[1777970591579,42.91,80715.11,0.0,-0.94792,4e-05,6.31779]
[1777970592189,42.91,80715.11,0.0,-0.94792,4e-05,6.31779]
[1777970594000,42.91,80729.5,0.0,-0.94733,4e-05,6.37549]
[1777970595007,42.9,80731.13,0.0,-0.94727,4e-05,6.38133]
[1777970600732,42.89,80734.05,0.0,-0.94719,4e-05,6.38974]
[1777970600741,42.89,80734.05,0.0,-0.94719,4e-05,6.38974]
[1777970600831,42.89,80734.06,0.0,-0.94719,4e-05,6.38886]
[1777970601049,42.89,80733.87,0.0,-0.94721,4e-05,6.38772]
[1777970605101,42.89,80734.19,0.0,-0.94722,4e-05,6.38685]
[1777970605153,42.89,80734.19,0.0,-0.94722,4e-05,6.38685]
[1777970605325,42.89,80734.19,0.0,-0.94722,4e-05,6.38685]
[1777970611119,42.87,80734.11,0.0,-0.9473,4e-05,6.37771]
[1777970616154,42.87,80734.39,0.0,-0.94732,4e-05,6.3761]
[1777970617461,42.87,80734.39,0.0,-0.94732,4e-05,6.3761]
[1777970617513,42.87,80734.39,0.0,-0.94732,4e-05,6.3761]
[1777970617581,42.87,80734.39,0.0,-0.94732,4e-05,6.3761]
[1777970618595,42.87,80733.37,0.0,-0.94737,4e-05,6.37124]
[1777970618654,42.87,80733.37,0.0,-0.94737,4e-05,6.37124]
[1777970618676,42.86,80733.62,0.0,-0.94736,4e-05,6.37196]
[1777970618826,42.86,80733.62,0.0,-0.94736,4e-05,6.37196]
[1777970624210,42.86,80733.62,0.0,-0.94738,4e-05,6.3704]
[1777970627371,42.86,80733.97,0.0,-0.94737,4e-05,6.37123]
[1777970627447,42.86,80733.97,0.0,-0.94737,4e-05,6.37123]
[1777970627578,42.86,80733.97,0.0,-0.94737,4e-05,6.37123]
[1777970628410,42.86,80733.84,0.0,-0.94738,4e-05,6.37007]
[1777970628433,42.86,80733.84,0.0,-0.94738,4e-05,6.37007]
[1777970628576,42.86,80733.84,0.0,-0.94738,4e-05,6.37007]
[1777970628676,42.86,80733.71,0.0,-0.94739,4e-05,6.36923]
[1777970634280,42.85,80733.67,0.0,-0.9474,4e-05,6.36754]
[1777970635962,42.85,80733.3,0.0,-0.94742,4e-05,6.36571]
[1777970636014,42.85,80733.3,0.0,-0.94742,4e-05,6.36571]
[1777970636075,42.85,80733.3,0.0,-0.94742,4e-05,6.36571]
[1777970636925,42.85,80733.3,0.0,-0.94743,4e-05,6.36541]
[1777970636977,42.85,80733.3,0.0,-0.94743,4e-05,6.36541]
[1777970637080,42.85,80733.3,0.0,-0.94743,4e-05,6.36541]
[1777970637304,42.85,80733.48,0.0,-0.94742,4e-05,6.36585]
[1777970641221,42.85,80731.62,0.0,-0.94751,4e-05,6.35727]
[1777970641266,42.85,80731.62,0.0,-0.94751,4e-05,6.35727]
[1777970641324,42.85,80731.62,0.0,-0.94751,4e-05,6.35727]
[1777970647406,42.84,80731.6,0.0,-0.94753,4e-05,6.35548]
[1777970647449,42.84,80731.6,0.0,-0.94753,4e-05,6.35548]
[1777970647588,42.84,80731.6,0.0,-0.94753,4e-05,6.35548]
[1777970647641,42.84,80731.58,0.0,-0.94754,4e-05,6.35484]
[1777970650306,42.84,80731.1,0.0,-0.94756,4e-05,6.35258]
[1777970650325,42.84,80731.1,0.0,-0.94756,4e-05,6.35258]
[1777970651432,42.84,80730.44,0.0,-0.94759,4e-05,6.34958]
[1777970657213,42.84,80730.9,0.0,-0.94759,4e-05,6.34987]
[1777970657267,42.84,80730.9,0.0,-0.94759,4e-05,6.34987]
[1777970657324,42.84,80730.9,0.0,-0.94759,4e-05,6.34987]
[1777970658888,42.84,80729.96,0.0,-0.94763,4e-05,6.34519]
[1777970658933,42.84,80729.96,0.0,-0.94763,4e-05,6.34519]
[1777970659077,42.84,80729.96,0.0,-0.94763,4e-05,6.34519]
[1777970659459,42.83,80730.08,0.0,-0.94763,4e-05,6.34542]
[1777970661063,42.83,80729.51,0.0,-0.94766,4e-05,6.3428]
[1777970662527,42.83,80728.47,0.0,-0.94771,4e-05,6.33824]
[1777970662575,42.83,80728.47,0.0,-0.94771,4e-05,6.33824]
[1777970662580,42.83,80728.47,0.0,-0.94771,4e-05,6.33824]
[1777970664284,42.83,80727.68,0.0,-0.94774,4e-05,6.33448]
[1777970664326,42.83,80727.68,0.0,-0.94774,4e-05,6.33448]
[1777970664336,42.83,80727.68,0.0,-0.94774,4e-05,6.33448]
[1777970664494,42.83,80727.26,0.0,-0.94776,4e-05,6.33249]
[1777970665245,42.83,80727.26,0.0,-0.94776,4e-05,6.33249]
[1777970665328,42.83,80727.26,0.0,-0.94776,4e-05,6.33249]
[1777970665501,42.83,80727.0,0.0,-0.94778,4e-05,6.33118]
[1777970669529,42.83,80723.75,0.0,-0.94792,4e-05,6.31682]
[1777970669956,42.83,80723.75,0.0,-0.94792,4e-05,6.31682]
[1777970670053,42.83,80723.75,0.0,-0.94792,4e-05,6.31682]
[1777970670075,42.83,80723.75,0.0,-0.94792,4e-05,6.31682]
[1777970670857,42.83,80723.75,0.0,-0.94792,4e-05,6.31682]
[1777970670863,42.83,80723.75,0.0,-0.94792,4e-05,6.31682]
[1777970670535,42.83,80720.17,0.0,-0.94808,4e-05,6.30185]
[1777970671078,42.83,80720.17,0.0,-0.94808,4e-05,6.30185]
[1777970671112,42.83,80720.17,0.0,-0.94808,4e-05,6.30185]
[1777970671543,42.83,80720.56,0.0,-0.94809,4e-05,6.29915]
[1777970676578,42.82,80719.59,0.0,-0.94815,4e-05,6.29362]
[1777970676934,42.82,80719.59,0.0,-0.94815,4e-05,6.29362]
[1777970676939,42.82,80719.59,0.0,-0.94815,4e-05,6.29362]
[1777970677075,42.82,80719.59,0.0,-0.94815,4e-05,6.29362]
[1777970678417,42.82,80721.53,0.0,-0.94808,4e-05,6.30082]
[1777970678469,42.82,80721.53,0.0,-0.94808,4e-05,6.30082]
[1777970678577,42.82,80721.53,0.0,-0.94808,4e-05,6.30082]
[1777970678592,42.82,80722.48,0.0,-0.94804,4e-05,6.30452]
[1777970682039,42.82,80724.11,0.0,-0.94798,4e-05,6.31056]
[1777970682076,42.82,80724.11,0.0,-0.94798,4e-05,6.31056]
[1777970682726,42.82,80724.11,0.0,-0.94798,4e-05,6.31056]
[1777970682773,42.82,80724.11,0.0,-0.94798,4e-05,6.31056]
[1777970682826,42.82,80724.11,0.0,-0.94798,4e-05,6.31056]
[1777970682778,42.82,80723.07,0.0,-0.94802,4e-05,6.30605]
[1777970688110,42.82,80722.79,0.0,-0.94805,4e-05,6.30377]
[1777970688160,42.82,80722.79,0.0,-0.94805,4e-05,6.30377]
[1777970688328,42.82,80722.79,0.0,-0.94805,4e-05,6.30377]
[1777970689370,42.82,80724.17,0.0,-0.94799,4e-05,6.30922]
[1777970689422,42.82,80724.17,0.0,-0.94799,4e-05,6.30922]
[1777970689576,42.82,80724.17,0.0,-0.94799,4e-05,6.30922]
[1777970689669,42.81,80723.33,0.0,-0.94803,4e-05,6.30553]
[1777970690090,42.81,80723.33,0.0,-0.94803,4e-05,6.30553]
[1777970690105,42.81,80723.33,0.0,-0.94803,4e-05,6.30553]
[1777970690325,42.81,80723.33,0.0,-0.94803,4e-05,6.30553]
[1777970690676,42.81,80729.31,0.0,-0.94778,4e-05,6.32994]
[1777970694704,42.81,80733.62,0.0,-0.94762,4e-05,6.34548]
[1777970695860,42.81,80733.62,0.0,-0.94762,4e-05,6.34548]
[1777970695894,42.81,80732.94,0.0,-0.94765,4e-05,6.34237]
[1777970696076,42.81,80732.94,0.0,-0.94765,4e-05,6.34237]
[1777970696718,42.81,80733.0,0.0,-0.94765,4e-05,6.34233]
[1777970698732,42.81,80735.86,0.0,-0.94754,4e-05,6.35358]
[1777970703767,42.8,80737.88,0.0,-0.94748,4e-05,6.35984]
[1777970705165,42.8,80736.92,0.0,-0.94753,4e-05,6.35499]
[1777970705218,42.8,80736.92,0.0,-0.94753,4e-05,6.35499]
[1777970705325,42.8,80736.92,0.0,-0.94753,4e-05,6.35499]
[1777970705781,42.8,80736.66,0.0,-0.94755,4e-05,6.35304]
[1777970710816,42.79,80738.39,0.0,-0.94751,4e-05,6.35698]
[1777970711775,42.79,80738.39,0.0,-0.94751,4e-05,6.35698]
[1777970711816,42.79,80738.39,0.0,-0.94751,4e-05,6.35698]
[1777970711836,42.79,80738.39,0.0,-0.94751,4e-05,6.35698]
[1777970711865,42.79,80738.32,0.0,-0.94751,4e-05,6.3564]
[1777970714875,42.79,80738.45,0.0,-0.94751,4e-05,6.35664]
[1777970714885,42.78,80742.76,0.0,-0.94733,4e-05,6.37391]
[1777970715850,42.78,80747.4,0.0,-0.94714,4e-05,6.39285]
[1777970717851,42.78,80748.64,0.0,-0.94709,4e-05,6.39765]
[1777970717903,42.78,80748.64,0.0,-0.94709,4e-05,6.39765]
[1777970717864,42.78,80749.76,0.0,-0.94705,4e-05,6.40195]
[1777970718078,42.78,80749.76,0.0,-0.94705,4e-05,6.40195]
[1777970718872,42.78,80749.93,0.0,-0.94704,4e-05,6.4023]
[1777970723907,42.78,80752.52,0.0,-0.94695,4e-05,6.41125]
[1777970727941,42.77,80757.88,0.0,-0.94674,4e-05,6.43209]
[1777970728944,42.77,80777.97,0.0,-0.94588,4e-05,6.51582]
[1777970729951,42.77,80779.86,0.0,-0.9458,4e-05,6.52371]
[1777970731965,42.76,80761.73,0.0,-0.94667,4e-05,6.43806]
[1777970732976,42.76,80757.87,0.0,-0.94683,4e-05,6.42202]
[1777970735327,42.76,80757.16,0.0,-0.94687,4e-05,6.41866]
[1777970735335,42.76,80757.16,0.0,-0.94687,4e-05,6.41866]
[1777970735467,42.76,80756.72,0.0,-0.94689,4e-05,6.41644]
[1777970738686,42.75,80755.51,0.0,-0.94695,4e-05,6.41063]
[1777970744053,42.75,80758.89,0.0,-0.94683,4e-05,6.42203]
[1777970745060,42.75,80774.53,0.0,-0.94616,4e-05,6.48754]
[1777970746067,42.75,80776.31,0.0,-0.94609,4e-05,6.49498]
[1777970748507,42.75,80776.5,0.0,-0.94608,4e-05,6.49574]
[1777970748559,42.75,80776.5,0.0,-0.94608,4e-05,6.49574]
[1777970748581,42.75,80776.5,0.0,-0.94608,4e-05,6.49574]
[1777970748594,42.75,80776.5,0.0,-0.94608,4e-05,6.49566]
[1777970754123,42.75,80776.65,0.0,-0.94607,4e-05,6.49608]
[1777970759160,42.75,80773.5,0.0,-0.94621,4e-05,6.48267]
[1777970760779,42.75,80773.5,0.0,-0.94621,4e-05,6.48267]
[1777970760826,42.75,80773.5,0.0,-0.94621,4e-05,6.48267]
[1777970760880,42.75,80772.33,0.0,-0.94626,4e-05,6.47773]
[1777970761843,42.75,80772.33,0.0,-0.94626,4e-05,6.47773]
[1777970765225,42.75,80773.92,0.0,-0.94619,4e-05,6.48435]
[1777970765275,42.75,80773.92,0.0,-0.94619,4e-05,6.48435]
[1777970765328,42.75,80773.92,0.0,-0.94619,4e-05,6.48435]
[1777970765376,42.75,80773.5,0.0,-0.94621,4e-05,6.48256]
[1777970772251,42.75,80773.69,0.0,-0.94621,4e-05,6.48318]
[1777970774567,42.75,80774.01,0.0,-0.94619,4e-05,6.4845]
[1777970774576,42.75,80774.01,0.0,-0.94619,4e-05,6.4845]
[1777970774721,42.75,80778.03,0.0,-0.94602,4e-05,6.5013]
[1777970776993,42.74,80779.84,0.0,-0.94594,4e-05,6.50885]
[1777970780966,42.74,80779.69,0.0,-0.94595,4e-05,6.50802]
[1777970781018,42.74,80777.67,0.0,-0.94604,4e-05,6.49947]
[1777970781074,42.74,80777.67,0.0,-0.94604,4e-05,6.49947]
[1777970781591,42.74,80777.67,0.0,-0.94604,4e-05,6.49947]
[1777970781667,42.74,80774.84,0.0,-0.94616,4e-05,6.48751]
[1777970783578,42.74,80773.44,0.0,-0.94622,4e-05,6.48163]
[1777970783679,42.74,80773.27,0.0,-0.94624,4e-05,6.4804]
[1777970789622,42.74,80773.2,0.0,-0.94625,4e-05,6.47861]
[1777970789674,42.74,80773.2,0.0,-0.94625,4e-05,6.47861]
[1777970789858,42.74,80773.26,0.0,-0.94627,4e-05,6.47737]
[1777970793576,42.73,80774.78,0.0,-0.94624,4e-05,6.47857]
[1777970799440,42.73,80776.21,0.0,-0.94618,4e-05,6.48441]
[1777970804474,42.73,80776.45,0.0,-0.94618,4e-05,6.48529]
[1777970807496,42.73,80783.64,0.0,-0.94586,4e-05,6.51543]
[1777970808503,42.73,80786.71,0.0,-0.94573,4e-05,6.52833]
[1777970810521,42.73,80787.44,0.0,-0.9457,4e-05,6.53123]
[1777970815555,42.73,80787.73,0.0,-0.94569,4e-05,6.53196]
[1777970818576,42.73,80789.68,0.0,-0.94561,4e-05,6.53988]
[1777970819575,42.73,80789.68,0.0,-0.94561,4e-05,6.53988]
[1777970819584,42.73,80789.93,0.0,-0.9456,4e-05,6.54072]
[1777970825626,42.73,80784.89,0.0,-0.94583,4e-05,6.51887]
[1777970827640,42.73,80781.59,0.0,-0.94597,4e-05,6.50486]
[1777970832675,42.73,80781.37,0.0,-0.94599,4e-05,6.50313]
[1777970837712,42.72,80781.09,0.0,-0.94602,4e-05,6.50003]
[1777970840733,42.72,80783.39,0.0,-0.94593,4e-05,6.50902]
[1777970846775,42.72,80782.24,0.0,-0.946,4e-05,6.50278]
[1777970849796,42.71,80787.78,0.0,-0.94576,4e-05,6.52598]
[1777970852817,42.71,80793.39,0.0,-0.94555,4e-05,6.54525]
[1777970858859,42.71,80792.85,0.0,-0.94558,4e-05,6.54237]
[1777970863894,42.71,80792.99,0.0,-0.94558,4e-05,6.54249]
[1777970868930,42.7,80793.0,0.0,-0.94561,4e-05,6.53977]
[1777970873965,42.63,80793.11,0.0,-0.94592,4e-05,6.51005]
[1777970885042,42.61,80792.84,0.0,-0.946,4e-05,6.50217]
[1777970890077,42.61,80792.86,0.0,-0.94603,4e-05,6.49975]
[1777970895116,42.6,80793.09,0.0,-0.94604,4e-05,6.49823]
[1777970900151,42.59,80793.3,0.0,-0.94606,4e-05,6.49665]
[1777970905186,42.59,80793.3,0.0,-0.94608,4e-05,6.49419]
[1777970913241,42.58,80793.24,0.0,-0.94616,4e-05,6.48591]
[1777970921297,42.57,80793.27,0.0,-0.9462,4e-05,6.48227]
[1777970926333,42.56,80794.21,0.0,-0.9462,4e-05,6.48161]
[1777970931368,42.54,80794.63,0.0,-0.94624,4e-05,6.47823]
[1777970936403,42.53,80794.19,0.0,-0.94631,4e-05,6.47128]
[1777970941438,42.52,80794.34,0.0,-0.94636,4e-05,6.46686]
[1777970946473,42.51,80794.04,0.0,-0.94642,4e-05,6.46059]
[1777970951509,42.49,80793.92,0.0,-0.94648,4e-05,6.45514]
[1777970956544,42.48,80794.53,0.0,-0.94651,4e-05,6.45279]
[1777970961578,42.47,80794.51,0.0,-0.94656,4e-05,6.44782]
[1777970966614,42.46,80794.56,0.0,-0.94661,4e-05,6.4432]
[1777970971649,42.45,80794.71,0.0,-0.94668,4e-05,6.4349]
[1777970976684,42.43,80794.07,0.0,-0.94676,4e-05,6.42751]
[1777970981718,42.42,80794.54,0.0,-0.94679,4e-05,6.42484]
[1777970987762,42.41,80795.6,0.0,-0.9468,4e-05,6.42375]
[1777970989775,42.4,80802.03,0.0,-0.94654,4e-05,6.44897]
[1777970994809,42.39,80802.13,0.0,-0.9466,4e-05,6.44372]
[1777971000851,42.38,80801.99,0.0,-0.94666,4e-05,6.4375]
[1777971005888,42.37,80802.46,0.0,-0.94669,4e-05,6.43485]
[1777971006895,42.36,80811.95,0.0,-0.94629,4e-05,6.47399]
[1777971007902,42.36,80817.04,0.0,-0.94608,4e-05,6.49456]
[1777971012938,42.35,80816.56,0.0,-0.94614,4e-05,6.4885]
[1777971013945,42.35,80807.72,0.0,-0.94654,4e-05,6.44913]
[1777971014952,42.34,80808.62,0.0,-0.94651,4e-05,6.452]
[1777971018980,42.33,80806.19,0.0,-0.94666,4e-05,6.43802]
[1777971024015,42.32,80805.56,0.0,-0.94673,4e-05,6.43088]
[1777971027036,42.32,80801.71,0.0,-0.94693,4e-05,6.41201]
[1777971032071,42.31,80800.97,0.0,-0.94703,4e-05,6.40048]
[1777971038115,42.29,80800.33,0.0,-0.94711,4e-05,6.39277]
[1777971043150,42.28,80800.43,0.0,-0.94715,4e-05,6.38906]
[1777971048185,42.27,80799.38,0.0,-0.94724,4e-05,6.38056]
[1777971049192,42.27,80797.52,0.0,-0.94733,4e-05,6.37194]
[1777971054227,42.26,80798.79,0.0,-0.94732,4e-05,6.37333]
[1777971059262,42.25,80797.2,0.0,-0.94743,4e-05,6.36273]
[1777971064297,42.24,80797.08,0.0,-0.94747,4e-05,6.35836]
[1777971069334,42.23,80796.96,0.0,-0.94752,4e-05,6.35403]
[1777971071348,42.23,80799.8,0.0,-0.94741,4e-05,6.36442]
[1777971072355,42.23,80803.36,0.0,-0.94726,4e-05,6.3786]
[1777971074368,42.22,80805.64,0.0,-0.94718,4e-05,6.3866]
[1777971079405,42.21,80806.57,0.0,-0.94719,4e-05,6.38643]
[1777971084439,42.2,80810.57,0.0,-0.94706,4e-05,6.39919]
[1777971085447,42.2,80816.99,0.0,-0.94679,4e-05,6.42544]
[1777971087461,42.2,80818.68,0.0,-0.94673,4e-05,6.43081]
[1777971092495,42.19,80819.5,0.0,-0.94677,4e-05,6.4257]
[1777971097531,42.17,80818.44,0.0,-0.94687,4e-05,6.41689]
[1777971102565,42.16,80818.66,0.0,-0.9469,4e-05,6.41355]
[1777971107601,42.15,80817.66,0.0,-0.94699,4e-05,6.40512]
[1777971110622,42.15,80815.3,0.0,-0.94712,4e-05,6.39268]
[1777971119685,42.13,80815.75,0.0,-0.94717,4e-05,6.38743]
[1777971124721,42.12,80820.81,0.0,-0.94699,4e-05,6.40488]
[1777971129755,42.11,80821.08,0.0,-0.94702,4e-05,6.40201]
[1777971134790,42.1,80820.48,0.0,-0.94709,4e-05,6.3955]
[1777971139825,42.09,80820.81,0.0,-0.94712,4e-05,6.39298]
[1777971144860,42.08,80821.79,0.0,-0.94712,4e-05,6.39324]
[1777971149895,42.07,80821.12,0.0,-0.94719,4e-05,6.38654]
[1777971154930,42.06,80820.07,0.0,-0.9473,4e-05,6.37417]
[1777971159968,42.05,80821.05,0.0,-0.9473,4e-05,6.37461]
[1777971165008,42.04,80821.42,0.0,-0.94733,4e-05,6.37175]
[1777971170038,42.03,80821.6,0.0,-0.94736,4e-05,6.36886]
[1777971175074,42.02,80821.78,0.0,-0.94739,4e-05,6.36602]
[1777971180110,42.02,80821.28,0.0,-0.94745,4e-05,6.36035]
[1777971185145,42.01,80821.46,0.0,-0.94747,4e-05,6.3576]
[1777971190180,42.0,80821.93,0.0,-0.94749,4e-05,6.3561]
[1777971195215,41.99,80821.91,0.0,-0.94753,4e-05,6.35257]
[1777971200250,41.98,80821.35,0.0,-0.94759,4e-05,6.34679]
[1777971205285,41.97,80821.02,0.0,-0.94764,4e-05,6.34202]
[1777971210320,41.96,80821.38,0.0,-0.94766,4e-05,6.34021]
[1777971215355,41.96,80819.92,0.0,-0.94778,4e-05,6.32666]
[1777971219383,41.95,80823.14,0.0,-0.94767,4e-05,6.33766]
[1777971223411,41.94,80820.44,0.0,-0.94782,4e-05,6.32369]
[1777971228445,41.94,80820.24,0.0,-0.94786,4e-05,6.31971]
[1777971233481,41.93,80819.87,0.0,-0.9479,4e-05,6.31506]
[1777971238516,41.92,80819.85,0.0,-0.94794,4e-05,6.31191]
[1777971243551,41.91,80820.57,0.0,-0.94794,4e-05,6.31189]
[1777971248585,41.91,80820.33,0.0,-0.94798,4e-05,6.30786]
[1777971253620,41.9,80820.8,0.0,-0.94799,4e-05,6.30684]
[1777971258656,41.89,80820.88,0.0,-0.94802,4e-05,6.30421]
[1777971263691,41.88,80821.24,0.0,-0.94803,4e-05,6.30275]
[1777971268728,41.88,80823.41,0.0,-0.94797,4e-05,6.30894]
[1777971271748,41.87,80826.1,0.0,-0.94791,4e-05,6.31436]
[1777971276784,41.86,80825.61,0.0,-0.94796,4e-05,6.3093]
[1777971278798,41.86,80821.95,0.0,-0.94813,4e-05,6.29272]
[1777971279805,41.86,80818.27,0.0,-0.94829,4e-05,6.27669]
[1777971284840,41.85,80818.28,0.0,-0.94832,4e-05,6.27403]
[1777971287862,41.85,80814.87,0.0,-0.94848,4e-05,6.25813]
[1777971288869,41.85,80812.46,0.0,-0.94859,4e-05,6.24752]
[1777971291890,41.85,80809.95,0.0,-0.94871,4e-05,6.23554]
[1777971294913,41.84,80803.25,0.0,-0.94901,4e-05,6.20612]
[1777971295919,41.84,80796.26,0.0,-0.94931,4e-05,6.17657]
[1777971299948,41.84,80792.76,0.0,-0.94947,4e-05,6.1605]
[1777971300955,41.84,80788.64,0.0,-0.94965,4e-05,6.14305]
[1777971305989,41.83,80787.77,0.0,-0.9497,4e-05,6.13779]
[1777971311026,41.83,80785.46,0.0,-0.94981,4e-05,6.12662]
[1777971312033,41.83,80783.47,0.0,-0.9499,4e-05,6.11808]
[1777971314047,41.83,80773.81,0.0,-0.95031,4e-05,6.07762]
[1777971315054,41.82,80769.19,0.0,-0.9505,4e-05,6.05833]
[1777971316061,41.83,80770.59,0.0,-0.95044,4e-05,6.06435]
[1777971317534,41.83,80777.38,0.0,-0.95015,4e-05,6.09289]
[1777971317578,41.83,80777.38,0.0,-0.95015,4e-05,6.09289]
[1777971318074,41.83,80777.16,0.0,-0.95016,4e-05,6.09198]
[1777971323110,41.83,80776.94,0.0,-0.95016,4e-05,6.09225]
[1777971331166,41.83,80776.7,0.0,-0.95018,4e-05,6.08904]
[1777971336201,41.84,80777.77,0.0,-0.95012,4e-05,6.09485]
[1777971339222,41.84,80784.23,0.0,-0.94985,4e-05,6.12219]
[1777971352312,41.83,80784.49,0.0,-0.94987,4e-05,6.11936]
[1777971366410,41.82,80783.74,0.0,-0.94995,4e-05,6.11225]
[1777971371586,41.82,80783.74,0.0,-0.94995,4e-05,6.11225]
[1777971371687,41.82,80783.74,0.0,-0.94996,4e-05,6.11085]
[1777971377488,41.81,80783.49,0.0,-0.94999,4e-05,6.10813]
[1777971383578,41.81,80783.49,0.0,-0.94999,4e-05,6.10813]
[1777971384537,41.81,80782.91,0.0,-0.95003,4e-05,6.10374]
[1777971389574,41.8,80783.47,0.0,-0.95002,4e-05,6.10492]
[1777971390579,41.8,80784.04,0.0,-0.95,4e-05,6.1067]
[1777971394608,41.79,80794.69,0.0,-0.94963,4e-05,6.14306]
[1777971395615,41.79,80797.79,0.0,-0.9495,4e-05,6.15559]
[1777971400650,41.79,80797.46,0.0,-0.94953,4e-05,6.15239]
[1777971402664,41.79,80794.17,0.0,-0.94968,4e-05,6.13802]
[1777971407698,41.78,80793.22,0.0,-0.94974,4e-05,6.13239]
[1777971409713,41.78,80800.38,0.0,-0.94944,4e-05,6.16146]
[1777971411727,41.78,80803.42,0.0,-0.94932,4e-05,6.17333]
[1777971416762,41.77,80803.99,0.0,-0.94932,4e-05,6.17365]
[1777971421797,41.77,80804.37,0.0,-0.94933,4e-05,6.17317]
[1777971424818,41.77,80806.3,0.0,-0.94926,4e-05,6.17997]
[1777971429853,41.76,80805.3,0.0,-0.94932,4e-05,6.1737]
[1777971435896,41.76,80805.26,0.0,-0.94934,4e-05,6.17146]
[1777971440931,41.76,80801.9,0.0,-0.94949,4e-05,6.15748]
[1777971442945,41.76,80799.35,0.0,-0.94959,4e-05,6.14694]
[1777971446972,41.76,80801.6,0.0,-0.9495,4e-05,6.15644]
[1777971452009,41.76,80801.42,0.0,-0.94953,4e-05,6.15171]
[1777971459059,41.76,80801.61,0.0,-0.94952,4e-05,6.15268]
[1777971463087,41.76,80799.42,0.0,-0.94961,4e-05,6.14367]
[1777971464094,41.76,80795.34,0.0,-0.94978,4e-05,6.12677]
[1777971466108,41.76,80790.52,0.0,-0.94999,4e-05,6.10693]
[1777971467114,41.76,80787.89,0.0,-0.95009,4e-05,6.09616]
[1777971469128,41.76,80785.29,0.0,-0.9502,4e-05,6.08566]
[1777971471142,41.76,80782.68,0.0,-0.9503,4e-05,6.07517]
[1777971475171,41.76,80784.81,0.0,-0.95021,4e-05,6.0846]
[1777971478191,41.76,80786.96,0.0,-0.95012,4e-05,6.09394]
[1777971483227,41.76,80786.64,0.0,-0.95012,4e-05,6.09332]
[1777971488262,41.77,80785.95,0.0,-0.95014,4e-05,6.09119]
[1777971489579,41.77,80785.95,0.0,-0.95014,4e-05,6.09119]
[1777971489680,41.77,80786.0,0.0,-0.95014,4e-05,6.0917]
[1777971496318,41.77,80785.95,0.0,-0.95013,4e-05,6.09243]
[1777971501353,41.77,80787.32,0.0,-0.95006,4e-05,6.09901]
[1777971506389,41.77,80786.9,0.0,-0.95007,4e-05,6.09804]
[1777971512430,41.77,80786.83,0.0,-0.9501,4e-05,6.09462]
[1777971517465,41.78,80786.99,0.0,-0.95008,4e-05,6.0961]
[1777971522501,41.78,80787.56,0.0,-0.95005,4e-05,6.09925]
[1777971528543,41.78,80787.75,0.0,-0.95003,4e-05,6.10098]
[1777971533578,41.78,80787.09,0.0,-0.95005,4e-05,6.09904]
[1777971540628,41.79,80786.99,0.0,-0.95005,4e-05,6.09974]
[1777971545662,41.79,80787.02,0.0,-0.95004,4e-05,6.10066]
[1777971550698,41.79,80787.73,0.0,-0.95,4e-05,6.10437]
[1777971555733,41.79,80786.97,0.0,-0.95002,4e-05,6.102]
[1777971560767,41.79,80786.9,0.0,-0.95002,4e-05,6.1025]
[1777971569831,41.8,80787.42,0.0,-0.94998,4e-05,6.10604]
[1777971574866,41.8,80786.92,0.0,-0.95002,4e-05,6.10067]
[1777971582922,41.8,80785.6,0.0,-0.95007,4e-05,6.09649]
[1777971587956,41.8,80786.16,0.0,-0.95003,4e-05,6.09962]
[1777971591156,41.8,80786.21,0.0,-0.95003,4e-05,6.09999]
[1777971591192,41.81,80786.18,0.0,-0.95003,4e-05,6.10018]
[1777971591985,41.81,80798.17,0.0,-0.94953,4e-05,6.15001]
[1777971592991,41.81,80802.59,0.0,-0.94934,4e-05,6.16846]
[1777971596015,41.81,80805.11,0.0,-0.94923,4e-05,6.17907]
[1777971597022,41.81,80808.11,0.0,-0.9491,4e-05,6.1916]
[1777971602057,41.81,80807.1,0.0,-0.94915,4e-05,6.18741]
[1777971605078,41.81,80804.55,0.0,-0.94925,4e-05,6.17681]
[1777971606251,41.81,80801.37,0.0,-0.94939,4e-05,6.1636]
[1777971610130,41.81,80797.88,0.0,-0.94953,4e-05,6.14931]
[1777971611136,41.81,80788.46,0.0,-0.94993,4e-05,6.11034]
[1777971612143,41.81,80782.08,0.0,-0.95019,4e-05,6.08418]
[1777971613150,41.81,80779.1,0.0,-0.95031,4e-05,6.07214]
[1777971614156,41.81,80770.25,0.0,-0.95067,4e-05,6.036]
[1777971615164,41.81,80767.75,0.0,-0.95077,4e-05,6.02606]
[1777971620198,41.81,80767.19,0.0,-0.95078,4e-05,6.02537]
[1777971621206,41.81,80765.38,0.0,-0.95085,4e-05,6.01827]
[1777971623220,41.82,80763.31,0.0,-0.95093,4e-05,6.01046]
[1777971625577,41.82,80762.44,0.0,-0.95096,4e-05,6.00758]
[1777971625578,41.82,80761.07,0.0,-0.95101,4e-05,6.00233]
[1777971628255,41.82,80754.34,0.0,-0.95128,4e-05,5.97554]
[1777971629262,41.82,80747.69,0.0,-0.95155,4e-05,5.94837]
[1777971632284,41.82,80745.9,0.0,-0.95166,4e-05,5.93694]
[1777971637318,41.82,80738.09,0.0,-0.95197,4e-05,5.90563]
[1777971640339,41.82,80737.83,0.0,-0.95198,4e-05,5.90466]
[1777971645374,41.82,80737.73,0.0,-0.95198,4e-05,5.90438]
[1777971647388,41.82,80739.58,0.0,-0.95191,4e-05,5.91192]
[1777971650410,41.82,80742.62,0.0,-0.95178,4e-05,5.92428]
[1777971652424,41.82,80745.45,0.0,-0.95167,4e-05,5.93576]
[1777971657458,41.82,80745.01,0.0,-0.95169,4e-05,5.93387]
[1777971660481,41.82,80747.78,0.0,-0.95158,4e-05,5.94506]
[1777971665515,41.82,80748.25,0.0,-0.95156,4e-05,5.94681]
[1777971669542,41.82,80746.3,0.0,-0.95164,4e-05,5.93873]
[1777971674579,41.82,80744.93,0.0,-0.9517,4e-05,5.93307]
[1777971679614,41.82,80743.47,0.0,-0.95175,4e-05,5.92713]
[1777971686664,41.82,80742.31,0.0,-0.9518,4e-05,5.92245]
[1777971688678,41.82,80738.08,0.0,-0.95197,4e-05,5.90533]
[1777971693714,41.82,80737.66,0.0,-0.95202,4e-05,5.8998]
[1777971697742,41.82,80734.58,0.0,-0.95214,4e-05,5.88752]
[1777971703784,41.82,80735.12,0.0,-0.95211,4e-05,5.89002]
[1777971708819,41.82,80735.26,0.0,-0.95211,4e-05,5.89082]
[1777971713399,41.82,80735.02,0.0,-0.95212,4e-05,5.88993]
[1777971713854,41.82,80710.37,0.0,-0.9531,4e-05,5.79097]
[1777971714861,41.82,80713.19,0.0,-0.95299,4e-05,5.80245]
[1777971719896,41.83,80713.74,0.0,-0.95296,4e-05,5.8055]
[1777971722917,41.83,80710.85,0.0,-0.95307,4e-05,5.79438]
[1777971727952,41.83,80709.14,0.0,-0.95313,4e-05,5.78832]
[1777971732987,41.83,80708.17,0.0,-0.95316,4e-05,5.78527]
[1777971738022,41.83,80709.32,0.0,-0.9531,4e-05,5.79063]
[1777971743057,41.83,80709.76,0.0,-0.95308,4e-05,5.79313]
[1777971748091,41.84,80709.09,0.0,-0.9531,4e-05,5.79115]
[1777971754133,41.84,80709.92,0.0,-0.95309,4e-05,5.79132]
[1777971759169,41.84,80710.84,0.0,-0.95304,4e-05,5.79563]
[1777971764205,41.84,80728.8,0.0,-0.95232,4e-05,5.86835]
[1777971765212,41.84,80734.38,0.0,-0.9521,4e-05,5.89087]
[1777971766219,41.84,80727.14,0.0,-0.95239,4e-05,5.86163]
[1777971767226,41.84,80718.13,0.0,-0.95275,4e-05,5.82543]
[1777971768232,41.84,80715.16,0.0,-0.95286,4e-05,5.8136]
[1777971770247,41.84,80713.27,0.0,-0.95294,4e-05,5.80624]
[1777971771254,41.84,80706.27,0.0,-0.95321,4e-05,5.77837]
[1777971772261,41.84,80703.39,0.0,-0.95333,4e-05,5.76704]
[1777971774088,41.84,80701.9,0.0,-0.95338,4e-05,5.76128]
[1777971775282,41.84,80697.16,0.0,-0.95357,4e-05,5.74279]
[1777971778079,41.85,80697.09,0.0,-0.95356,4e-05,5.74295]
[1777971781324,41.85,80691.26,0.0,-0.95378,4e-05,5.72067]
[1777971782331,41.85,80684.71,0.0,-0.95404,4e-05,5.69498]
[1777971784598,41.85,80694.47,0.0,-0.95365,4e-05,5.73422]
[1777971785351,41.85,80696.65,0.0,-0.95356,4e-05,5.7431]
[1777971790388,41.85,80700.69,0.0,-0.95339,4e-05,5.76019]
[1777971795423,41.85,80701.28,0.0,-0.95336,4e-05,5.76343]
[1777971800458,41.86,80700.12,0.0,-0.9534,4e-05,5.75966]
[1777971804487,41.86,80698.3,0.0,-0.95346,4e-05,5.7531]
[1777971809522,41.86,80698.14,0.0,-0.95346,4e-05,5.75334]
[1777971814557,41.86,80697.56,0.0,-0.9535,4e-05,5.74795]
[1777971817578,41.86,80705.24,0.0,-0.9532,4e-05,5.77906]
[1777971820599,41.87,80705.25,0.0,-0.95319,4e-05,5.7795]
[1777971822612,41.87,80703.22,0.0,-0.95327,4e-05,5.77164]
[1777971827647,41.87,80702.36,0.0,-0.9533,4e-05,5.76887]
[1777971832684,41.87,80704.32,0.0,-0.95321,4e-05,5.77735]
[1777971837718,41.87,80705.03,0.0,-0.95318,4e-05,5.78089]
[1777971841747,41.87,80719.02,0.0,-0.95262,4e-05,5.83732]
[1777971842754,41.87,80717.68,0.0,-0.95267,4e-05,5.83196]
[1777971847790,41.87,80716.92,0.0,-0.9527,4e-05,5.8291]
[1777971852824,41.87,80717.59,0.0,-0.95267,4e-05,5.83201]
[1777971857858,41.87,80717.9,0.0,-0.95265,4e-05,5.83348]
[1777971858869,41.87,80713.85,0.0,-0.95282,4e-05,5.81729]
[1777971860880,41.87,80711.51,0.0,-0.95291,4e-05,5.80807]
[1777971865915,41.88,80711.46,0.0,-0.9529,4e-05,5.80832]
[1777971866927,41.88,80709.49,0.0,-0.95298,4e-05,5.80053]
[1777971867930,41.88,80696.09,0.0,-0.95351,4e-05,5.74722]
[1777971868937,41.88,80696.49,0.0,-0.95349,4e-05,5.74901]
[1777971871958,41.88,80694.58,0.0,-0.95359,4e-05,5.73801]
[1777971873082,41.88,80694.58,0.0,-0.95359,4e-05,5.73801]
[1777971875083,41.88,80694.51,0.0,-0.95359,4e-05,5.7381]
[1777971876993,41.88,80690.71,0.0,-0.95373,4e-05,5.72359]
[1777971880014,41.88,80688.28,0.0,-0.95382,4e-05,5.71462]
[1777971885049,41.88,80688.05,0.0,-0.95382,4e-05,5.71479]
[1777971890084,41.89,80689.04,0.0,-0.95377,4e-05,5.7198]
[1777971899146,41.89,80689.95,0.0,-0.95372,4e-05,5.72543]
[1777971900154,41.89,80692.11,0.0,-0.95363,4e-05,5.73421]
[1777971909217,41.9,80692.59,0.0,-0.95359,4e-05,5.7377]
[1777971915259,41.9,80691.56,0.0,-0.95362,4e-05,5.7346]
[1777971920294,41.9,80691.51,0.0,-0.95362,4e-05,5.7352]
[1777971925329,41.9,80691.38,0.0,-0.95361,4e-05,5.73552]
[1777971930364,41.91,80691.35,0.0,-0.95361,4e-05,5.73633]
[1777971933385,41.91,80689.42,0.0,-0.95371,4e-05,5.72528]
[1777971935399,41.91,80685.52,0.0,-0.95385,4e-05,5.71022]
[1777971940433,41.91,80684.86,0.0,-0.95387,4e-05,5.70868]
[1777971945468,41.91,80684.62,0.0,-0.95387,4e-05,5.70886]
[1777971947483,41.92,80687.92,0.0,-0.95373,4e-05,5.72238]
[1777971948490,41.92,80689.84,0.0,-0.95366,4e-05,5.7302]
[1777971951510,41.92,80698.36,0.0,-0.95332,4e-05,5.76462]
[1777971952518,41.92,80698.63,0.0,-0.9533,4e-05,5.76586]
[1777971953525,41.92,80702.34,0.0,-0.95316,4e-05,5.78077]
[1777971957553,41.92,80700.1,0.0,-0.95324,4e-05,5.77235]
[1777971959566,41.92,80697.82,0.0,-0.95333,4e-05,5.76355]
[1777971964602,41.92,80698.17,0.0,-0.9533,4e-05,5.7657]
[1777971969637,41.92,80698.21,0.0,-0.9533,4e-05,5.76659]
[1777971974672,41.93,80700.37,0.0,-0.9532,4e-05,5.7759]
[1777971977692,41.93,80698.24,0.0,-0.95328,4e-05,5.7678]
[1777971982727,41.93,80697.71,0.0,-0.9533,4e-05,5.76639]
[1777971987763,41.93,80697.28,0.0,-0.95331,4e-05,5.76537]
[1777971988769,41.93,80694.6,0.0,-0.95341,4e-05,5.75485]
[1777971989777,41.93,80690.53,0.0,-0.95357,4e-05,5.73883]
[1777971990784,41.93,80687.74,0.0,-0.95368,4e-05,5.72792]
[1777971993805,41.93,80691.93,0.0,-0.95354,4e-05,5.74117]
[1777971995818,41.93,80694.21,0.0,-0.95344,4e-05,5.7506]
[1777971996826,41.93,80697.19,0.0,-0.95332,4e-05,5.76261]
[1777971999848,41.94,80698.93,0.0,-0.95325,4e-05,5.76996]
[1777972004882,41.94,80699.66,0.0,-0.95322,4e-05,5.77345]
[1777972007903,41.94,80704.87,0.0,-0.95301,4e-05,5.79465]
[1777972009916,41.94,80708.01,0.0,-0.95288,4e-05,5.80732]
[1777972010924,41.94,80711.79,0.0,-0.95273,4e-05,5.82244]
[1777972015959,41.94,80710.82,0.0,-0.95277,4e-05,5.81871]
[1777972020994,41.94,80709.44,0.0,-0.95282,4e-05,5.81334]
[1777972030067,41.94,80711.51,0.0,-0.95274,4e-05,5.82192]
[1777972031074,41.94,80713.4,0.0,-0.95266,4e-05,5.82951]
[1777972036109,41.94,80712.27,0.0,-0.9527,4e-05,5.82506]
[1777972040240,41.94,80709.93,0.0,-0.9528,4e-05,5.81577]
[1777972041144,41.94,80707.35,0.0,-0.9529,4e-05,5.80549]
[1777972046179,41.94,80705.64,0.0,-0.95296,4e-05,5.79892]
[1777972051214,41.94,80703.67,0.0,-0.95307,4e-05,5.78738]
[1777972056248,41.94,80701.55,0.0,-0.95315,4e-05,5.77934]
[1777972058263,41.94,80693.67,0.0,-0.95346,4e-05,5.74818]
[1777972059270,41.94,80691.33,0.0,-0.95355,4e-05,5.73903]
[1777972065312,41.95,80689.44,0.0,-0.95361,4e-05,5.73254]
[1777972070346,41.95,80688.87,0.0,-0.95363,4e-05,5.73117]
[1777972075382,41.95,80687.64,0.0,-0.95366,4e-05,5.72725]
[1777972080417,41.95,80687.62,0.0,-0.95366,4e-05,5.72815]
[1777972084208,41.95,80687.68,0.0,-0.95365,4e-05,5.72879]
[1777972086460,41.96,80692.13,0.0,-0.95347,4e-05,5.74722]
[1777972091494,41.96,80692.44,0.0,-0.95345,4e-05,5.74927]
[1777972097537,41.96,80693.06,0.0,-0.95341,4e-05,5.75265]
[1777972099085,41.96,80693.06,0.0,-0.95341,4e-05,5.75265]
[1777972111635,41.97,80692.66,0.0,-0.95344,4e-05,5.74933]
[1777972115813,41.97,80692.66,0.0,-0.95344,4e-05,5.74933]
[1777972117677,41.97,80696.35,0.0,-0.95328,4e-05,5.76499]
[1777972122712,41.97,80696.3,0.0,-0.95327,4e-05,5.76552]
[1777972126740,41.97,80692.21,0.0,-0.95343,4e-05,5.74989]
[1777972131775,41.97,80691.19,0.0,-0.95346,4e-05,5.74676]
[1777972136810,41.98,80692.17,0.0,-0.95341,4e-05,5.75157]
[1777972141845,41.98,80690.47,0.0,-0.95347,4e-05,5.74572]
[1777972147887,41.98,80690.86,0.0,-0.95344,4e-05,5.74838]
[1777972152922,41.98,80690.17,0.0,-0.95346,4e-05,5.74656]
[1777972154941,41.99,80693.04,0.0,-0.95334,4e-05,5.75833]
[1777972158968,41.99,80695.73,0.0,-0.95323,4e-05,5.7697]
[1777972164005,41.99,80696.25,0.0,-0.9532,4e-05,5.7725]
[1777972169041,41.99,80696.19,0.0,-0.9532,4e-05,5.77292]
[1777972174075,41.99,80696.22,0.0,-0.95322,4e-05,5.76985]
[1777972179111,41.99,80696.32,0.0,-0.95321,4e-05,5.77088]
[1777972181126,41.99,80698.88,0.0,-0.95311,4e-05,5.7813]
[1777972182133,41.99,80704.31,0.0,-0.95289,4e-05,5.80305]
[1777972183140,42.0,80707.61,0.0,-0.95276,4e-05,5.81629]
[1777972188175,42.0,80707.6,0.0,-0.95276,4e-05,5.81647]
[1777972190189,42.0,80705.49,0.0,-0.95284,4e-05,5.80813]
[1777972191069,42.0,80705.49,0.0,-0.95284,4e-05,5.80813]
[1777972191196,42.0,80701.37,0.0,-0.953,4e-05,5.79175]
[1777972193078,42.0,80701.58,0.0,-0.95299,4e-05,5.79266]
[1777972196230,42.0,80699.75,0.0,-0.95306,4e-05,5.78571]
[1777972197076,42.0,80699.75,0.0,-0.95306,4e-05,5.78571]
[1777972198246,42.0,80702.64,0.0,-0.95295,4e-05,5.79741]
[1777972200587,42.0,80701.77,0.0,-0.95298,4e-05,5.79411]
[1777972200826,42.0,80701.77,0.0,-0.95298,4e-05,5.79411]
[1777972202274,42.0,80705.51,0.0,-0.95283,4e-05,5.80912]
[1777972206979,42.0,80706.21,0.0,-0.9528,4e-05,5.81223]
[1777972207078,42.0,80706.21,0.0,-0.9528,4e-05,5.81223]
[1777972211340,42.0,80703.96,0.0,-0.95289,4e-05,5.8035]
[1777972211557,42.0,80703.96,0.0,-0.95289,4e-05,5.8035]
[1777972211584,42.0,80703.96,0.0,-0.95289,4e-05,5.8035]
[1777972217382,42.0,80703.25,0.0,-0.95291,4e-05,5.80105]
[1777972222714,42.0,80703.39,0.0,-0.9529,4e-05,5.80186]
[1777972222828,42.0,80703.39,0.0,-0.9529,4e-05,5.80186]
[1777972225437,42.0,80701.19,0.0,-0.95299,4e-05,5.79333]
[1777972226445,42.0,80698.62,0.0,-0.95309,4e-05,5.78317]
[1777972226882,42.0,80698.62,0.0,-0.95309,4e-05,5.78317]
[1777972227082,42.0,80698.62,0.0,-0.95309,4e-05,5.78317]
[1777972232486,42.0,80697.98,0.0,-0.95314,4e-05,5.7772]
[1777972232791,42.0,80697.98,0.0,-0.95314,4e-05,5.7772]
[1777972232833,42.0,80697.98,0.0,-0.95314,4e-05,5.7772]
[1777972238529,42.0,80697.48,0.0,-0.95315,4e-05,5.77579]
[1777972245578,42.01,80697.43,0.0,-0.95315,4e-05,5.77632]
[1777972246575,42.01,80697.43,0.0,-0.95315,4e-05,5.77632]
[1777972246830,42.01,80697.43,0.0,-0.95315,4e-05,5.77632]
[1777972253328,42.01,80698.86,0.0,-0.95308,4e-05,5.78265]
[1777972253577,42.01,80697.37,0.0,-0.95314,4e-05,5.77693]
[1777972258669,42.01,80696.94,0.0,-0.95315,4e-05,5.77581]
[1777972262520,42.01,80696.9,0.0,-0.95315,4e-05,5.77589]
[1777972262582,42.01,80696.51,0.0,-0.95316,4e-05,5.77445]
[1777972267732,42.01,80696.73,0.0,-0.95315,4e-05,5.77604]
[1777972272766,42.01,80696.19,0.0,-0.95316,4e-05,5.7745]
[1777972278809,42.02,80696.23,0.0,-0.95315,4e-05,5.7754]
[1777972280802,42.02,80696.23,0.0,-0.95315,4e-05,5.7754]
[1777972280831,42.02,80696.23,0.0,-0.95315,4e-05,5.7754]
[1777972286865,42.02,80696.19,0.0,-0.95315,4e-05,5.77621]
[1777972288161,42.02,80696.19,0.0,-0.95315,4e-05,5.77621]
[1777972288333,42.02,80696.19,0.0,-0.95315,4e-05,5.77621]
[1777972293914,42.02,80696.19,0.0,-0.95317,4e-05,5.77312]
[1777972297942,42.02,80690.99,0.0,-0.95337,4e-05,5.753]
[1777972298600,42.02,80690.99,0.0,-0.95337,4e-05,5.753]
[1777972298829,42.02,80690.99,0.0,-0.95337,4e-05,5.753]
[1777972303984,42.03,80691.25,0.0,-0.95335,4e-05,5.75498]
[1777972309019,42.03,80691.32,0.0,-0.95334,4e-05,5.75605]
[1777972311472,42.03,80691.29,0.0,-0.95333,4e-05,5.75608]
[1777972311581,42.03,80691.29,0.0,-0.95333,4e-05,5.75608]
[1777972313047,42.03,80689.52,0.0,-0.9534,4e-05,5.74953]
[1777972315061,42.03,80686.75,0.0,-0.95351,4e-05,5.73889]
[1777972316102,42.03,80686.75,0.0,-0.95351,4e-05,5.73889]
[1777972316333,42.03,80686.75,0.0,-0.95351,4e-05,5.73889]
[1777972322110,42.03,80686.08,0.0,-0.95352,4e-05,5.73752]
[1777972326493,42.03,80687.69,0.0,-0.95345,4e-05,5.74445]
[1777972326582,42.03,80687.69,0.0,-0.95345,4e-05,5.74445]
[1777972326591,42.04,80689.96,0.0,-0.95336,4e-05,5.7538]
[1777972332180,42.04,80689.37,0.0,-0.95337,4e-05,5.75223]
[1777972342249,42.04,80688.16,0.0,-0.9534,4e-05,5.74904]
[1777972344045,42.04,80688.16,0.0,-0.9534,4e-05,5.74904]
[1777972344083,42.04,80688.16,0.0,-0.9534,4e-05,5.74904]
[1777972349301,42.04,80686.65,0.0,-0.95345,4e-05,5.74411]
[1777972354067,42.05,80687.88,0.0,-0.95343,4e-05,5.74565]
[1777972354092,42.05,80687.88,0.0,-0.95343,4e-05,5.74565]
[1777972357304,42.05,80689.08,0.0,-0.95338,4e-05,5.75086]
[1777972357333,42.05,80689.08,0.0,-0.95338,4e-05,5.75086]
[1777972357356,42.05,80691.43,0.0,-0.95328,4e-05,5.76033]
[1777972363399,42.05,80691.21,0.0,-0.95328,4e-05,5.76024]
[1777972364646,42.05,80691.21,0.0,-0.95328,4e-05,5.76024]
[1777972364830,42.05,80691.5,0.0,-0.95327,4e-05,5.76153]
[1777972371455,42.05,80689.8,0.0,-0.95333,4e-05,5.75577]
[1777972376479,42.05,80689.74,0.0,-0.95333,4e-05,5.75567]
[1777972376591,42.05,80689.74,0.0,-0.95333,4e-05,5.75567]
[1777972383540,42.06,80689.94,0.0,-0.9533,4e-05,5.75797]
[1777972391596,42.06,80691.0,0.0,-0.95325,4e-05,5.76314]
[1777972392064,42.06,80691.0,0.0,-0.95325,4e-05,5.76314]
[1777972392084,42.06,80691.0,0.0,-0.95325,4e-05,5.76314]
[1777972397638,42.06,80689.34,0.0,-0.95331,4e-05,5.75723]
[1777972398251,42.06,80689.34,0.0,-0.95331,4e-05,5.75723]
[1777972399652,42.06,80685.93,0.0,-0.95344,4e-05,5.74396]
[1777972401666,42.06,80681.97,0.0,-0.9536,4e-05,5.72857]
[1777972402063,42.06,80681.97,0.0,-0.9536,4e-05,5.72857]
[1777972402673,42.06,80675.26,0.0,-0.95386,4e-05,5.70225]
[1777972403680,42.06,80671.71,0.0,-0.95399,4e-05,5.68848]
[1777972404687,42.06,80675.48,0.0,-0.95385,4e-05,5.70292]
[1777972405475,42.06,80675.48,0.0,-0.95385,4e-05,5.70292]
[1777972410729,42.06,80674.96,0.0,-0.95387,4e-05,5.70082]
[1777972415765,42.06,80671.44,0.0,-0.95403,4e-05,5.68407]
[1777972417781,42.06,80673.28,0.0,-0.95395,4e-05,5.69155]
[1777972417831,42.06,80673.28,0.0,-0.95395,4e-05,5.69155]
[1777972419328,42.06,80673.28,0.0,-0.95396,4e-05,5.69071]
[1777972419584,42.06,80673.28,0.0,-0.95396,4e-05,5.69071]
[1777972419600,42.06,80673.95,0.0,-0.95394,4e-05,5.69292]
[1777972423487,42.06,80673.64,0.0,-0.95396,4e-05,5.69086]
[1777972423584,42.06,80673.64,0.0,-0.95396,4e-05,5.69086]
[1777972429024,42.05,80675.99,0.0,-0.95389,4e-05,5.69762]
[1777972429083,42.05,80675.99,0.0,-0.95389,4e-05,5.69762]
[1777972430230,42.05,80674.46,0.0,-0.95396,4e-05,5.69117]
[1777972430325,42.05,80674.46,0.0,-0.95396,4e-05,5.69117]
[1777972430327,42.05,80673.34,0.0,-0.954,4e-05,5.68635]
[1777972435904,42.04,80674.5,0.0,-0.95398,4e-05,5.68852]
[1777972437674,42.04,80674.5,0.0,-0.95398,4e-05,5.68852]
[1777972437832,42.04,80674.75,0.0,-0.95398,4e-05,5.68911]
[1777972440940,42.04,80680.58,0.0,-0.95377,4e-05,5.71049]
[1777972442070,42.04,80680.58,0.0,-0.95377,4e-05,5.71049]
[1777972442081,42.04,80680.58,0.0,-0.95377,4e-05,5.71049]
[1777972442911,42.04,80680.86,0.0,-0.95376,4e-05,5.71117]
[1777972443075,42.04,80680.86,0.0,-0.95376,4e-05,5.71117]
[1777972443176,42.04,80680.13,0.0,-0.95379,4e-05,5.70786]
[1777972448996,42.03,80680.22,0.0,-0.95381,4e-05,5.70573]
[1777972454030,42.03,80678.35,0.0,-0.95391,4e-05,5.69634]
[1777972455477,42.03,80678.35,0.0,-0.95391,4e-05,5.69634]
[1777972455593,42.03,80678.35,0.0,-0.95391,4e-05,5.69634]
[1777972461079,42.02,80673.87,0.0,-0.95411,4e-05,5.67614]
[1777972467122,42.01,80673.13,0.0,-0.95416,4e-05,5.67113]
[1777972468705,42.01,80673.13,0.0,-0.95416,4e-05,5.67113]
[1777972468831,42.01,80670.72,0.0,-0.95425,4e-05,5.66132]
[1777972470225,42.01,80669.23,0.0,-0.95432,4e-05,5.65514]
[1777972470324,42.01,80669.23,0.0,-0.95432,4e-05,5.65514]
[1777972470326,42.01,80669.08,0.0,-0.95432,4e-05,5.65423]
[1777972474170,42.01,80674.01,0.0,-0.95418,4e-05,5.66839]
[1777972474773,42.01,80674.01,0.0,-0.95418,4e-05,5.66839]
[1777972474831,42.01,80674.01,0.0,-0.95418,4e-05,5.66839]
[1777972478771,42.01,80672.39,0.0,-0.95425,4e-05,5.661]
[1777972478828,42.01,80672.39,0.0,-0.95425,4e-05,5.661]
[1777972479572,42.01,80672.39,0.0,-0.95425,4e-05,5.661]
[1777972479673,42.0,80670.97,0.0,-0.95431,4e-05,5.65444]
[1777972479827,42.0,80670.97,0.0,-0.95431,4e-05,5.65444]
[1777972486254,42.0,80668.11,0.0,-0.95444,4e-05,5.64134]
[1777972487372,42.0,80668.11,0.0,-0.95444,4e-05,5.64134]
[1777972487583,42.0,80668.11,0.0,-0.95444,4e-05,5.64134]
[1777972493308,41.99,80666.38,0.0,-0.95453,4e-05,5.63251]
[1777972494315,41.99,80669.72,0.0,-0.9544,4e-05,5.64531]
[1777972495322,41.99,80675.15,0.0,-0.9542,4e-05,5.66636]
[1777972495846,41.99,80675.15,0.0,-0.9542,4e-05,5.66636]
[1777972496329,41.99,80670.59,0.0,-0.95438,4e-05,5.64813]
[1777972499622,41.99,80668.38,0.0,-0.95447,4e-05,5.63881]
[1777972502374,41.99,80664.53,0.0,-0.95463,4e-05,5.62235]
[1777972503381,41.97,80661.07,0.0,-0.95481,4e-05,5.60405]
[1777972508588,41.95,80658.96,0.0,-0.95499,4e-05,5.58575]
[1777972508832,41.94,80658.96,0.0,-0.95501,4e-05,5.58447]
[1777972509856,41.94,80658.29,0.0,-0.95503,4e-05,5.58186]
[1777972510077,41.94,80658.29,0.0,-0.95503,4e-05,5.58186]
[1777972510430,41.94,80658.25,0.0,-0.95505,4e-05,5.58043]
[1777972515465,41.93,80665.73,0.0,-0.95479,4e-05,5.60712]
[1777972516472,41.93,80677.7,0.0,-0.95434,4e-05,5.65276]
[1777972517478,41.93,80680.42,0.0,-0.95424,4e-05,5.66271]
[1777972517950,41.93,80680.42,0.0,-0.95424,4e-05,5.66271]
[1777972518079,41.93,80680.42,0.0,-0.95424,4e-05,5.66271]
[1777972522188,41.93,80679.66,0.0,-0.95428,4e-05,5.65856]
[1777972522326,41.93,80679.66,0.0,-0.95428,4e-05,5.65856]
[1777972523521,41.93,80680.18,0.0,-0.95426,4e-05,5.66035]
[1777972527500,41.92,80680.4,0.0,-0.95426,4e-05,5.66082]
[1777972527575,41.92,80680.4,0.0,-0.95426,4e-05,5.66082]
[1777972531741,41.92,80681.77,0.0,-0.95421,4e-05,5.66564]
[1777972531826,41.92,80682.15,0.0,-0.95423,4e-05,5.66306]
[1777972536062,41.92,80680.24,0.0,-0.9543,4e-05,5.65498]
[1777972536078,41.92,80680.24,0.0,-0.9543,4e-05,5.65498]
[1777972539373,41.92,80676.16,0.0,-0.95447,4e-05,5.63858]
[1777972539582,41.92,80676.16,0.0,-0.95447,4e-05,5.63858]
[1777972539632,41.92,80675.11,0.0,-0.95451,4e-05,5.63436]
[1777972542695,41.92,80675.36,0.0,-0.9545,4e-05,5.63515]
[1777972542826,41.92,80675.36,0.0,-0.9545,4e-05,5.63515]
[1777972546034,41.91,80676.97,0.0,-0.95447,4e-05,5.63852]
[1777972546077,41.91,80676.97,0.0,-0.95447,4e-05,5.63852]
[1777972546279,41.91,80676.97,0.0,-0.95447,4e-05,5.63852]
[1777972546329,41.91,80676.97,0.0,-0.95447,4e-05,5.63852]
[1777972546681,41.91,80675.67,0.0,-0.95453,4e-05,5.63268]
[1777972551717,41.91,80675.48,0.0,-0.95454,4e-05,5.63085]
[1777972554196,41.91,80674.39,0.0,-0.95459,4e-05,5.6264]
[1777972554327,41.91,80674.39,0.0,-0.95459,4e-05,5.6264]
[1777972559135,41.91,80674.77,0.0,-0.95458,4e-05,5.62749]
[1777972559327,41.91,80674.77,0.0,-0.95458,4e-05,5.62749]
[1777972560193,41.91,80673.85,0.0,-0.95461,4e-05,5.6238]
[1777972560329,41.91,80673.85,0.0,-0.95461,4e-05,5.6238]
[1777972560781,41.91,80675.11,0.0,-0.95457,4e-05,5.62867]
[1777972562054,41.9,80673.51,0.0,-0.95463,4e-05,5.62167]
[1777972562078,41.9,80673.51,0.0,-0.95463,4e-05,5.62167]
[1777972563941,41.9,80673.68,0.0,-0.95463,4e-05,5.62219]
[1777972564076,41.9,80673.68,0.0,-0.95463,4e-05,5.62219]
[1777972564809,41.9,80673.42,0.0,-0.95465,4e-05,5.62046]
[1777972569627,41.89,80670.51,0.0,-0.95479,4e-05,5.60626]
[1777972569827,41.89,80670.51,0.0,-0.95479,4e-05,5.60626]
[1777972569844,41.89,80665.7,0.0,-0.95498,4e-05,5.58677]
[1777972574879,41.88,80663.64,0.0,-0.95509,4e-05,5.57553]
[1777972578160,41.88,80662.83,0.0,-0.95513,4e-05,5.57111]
[1777972578326,41.88,80662.83,0.0,-0.95513,4e-05,5.57111]
[1777972579788,41.88,80662.51,0.0,-0.95515,4e-05,5.56923]
[1777972579825,41.88,80662.51,0.0,-0.95515,4e-05,5.56923]
[1777972579823,41.88,80662.39,0.0,-0.95517,4e-05,5.56752]
[1777972581819,41.88,80662.43,0.0,-0.95517,4e-05,5.56768]
[1777972581839,41.88,80662.43,0.0,-0.95517,4e-05,5.56768]
[1777972581828,41.87,80656.16,0.0,-0.95542,4e-05,5.54207]
[1777972586964,41.87,80656.45,0.0,-0.95544,4e-05,5.5403]
[1777972588760,41.87,80656.45,0.0,-0.95544,4e-05,5.5403]
[1777972588826,41.87,80656.45,0.0,-0.95544,4e-05,5.5403]
[1777972588978,41.86,80662.51,0.0,-0.95522,4e-05,5.56273]
[1777972590298,41.86,80662.51,0.0,-0.95522,4e-05,5.56273]
[1777972590326,41.86,80662.51,0.0,-0.95522,4e-05,5.56273]
[1777972590399,41.86,80663.73,0.0,-0.95518,4e-05,5.56687]
[1777972593248,41.86,80661.17,0.0,-0.95532,4e-05,5.55177]
[1777972593330,41.86,80661.17,0.0,-0.95532,4e-05,5.55177]
[1777972599589,41.85,80662.36,0.0,-0.95531,4e-05,5.55288]
[1777972599825,41.85,80662.36,0.0,-0.95531,4e-05,5.55288]
[1777972601887,41.85,80664.04,0.0,-0.95525,4e-05,5.55825]
[1777972602085,41.84,80666.64,0.0,-0.95516,4e-05,5.56779]
[1777972602186,41.84,80668.38,0.0,-0.9551,4e-05,5.57397]
[1777972606769,41.84,80669.15,0.0,-0.95509,4e-05,5.5751]
[1777972606826,41.84,80669.15,0.0,-0.95509,4e-05,5.5751]
[1777972609233,41.83,80667.0,0.0,-0.95519,4e-05,5.56484]
[1777972609327,41.83,80667.0,0.0,-0.95519,4e-05,5.56484]
[1777972609383,41.83,80663.25,0.0,-0.95534,4e-05,5.54962]
[1777972610390,41.83,80663.25,0.0,-0.95534,4e-05,5.54962]
[1777972610576,41.83,80663.25,0.0,-0.95534,4e-05,5.54962]
[1777972611132,41.83,80654.23,0.0,-0.95569,4e-05,5.51342]
[1777972615128,41.82,80655.79,0.0,-0.95565,4e-05,5.51792]
[1777972615325,41.82,80655.79,0.0,-0.95565,4e-05,5.51792]
[1777972616489,41.82,80652.72,0.0,-0.95577,4e-05,5.50548]
[1777972616578,41.82,80652.72,0.0,-0.95577,4e-05,5.50548]
[1777972616680,41.82,80652.65,0.0,-0.95578,4e-05,5.5042]
[1777972623216,41.81,80653.49,0.0,-0.95578,4e-05,5.50439]
[1777972625493,41.81,80653.96,0.0,-0.95577,4e-05,5.5057]
[1777972625580,41.81,80653.96,0.0,-0.95577,4e-05,5.5057]
[1777972631052,41.81,80653.02,0.0,-0.95583,4e-05,5.4995]
[1777972631075,41.81,80653.02,0.0,-0.95583,4e-05,5.4995]
[1777972632279,41.8,80648.43,0.0,-0.95602,4e-05,5.48024]
[1777972633292,41.8,80635.53,0.0,-0.95651,4e-05,5.43005]
[1777972634293,41.8,80628.27,0.0,-0.95679,4e-05,5.40181]
[1777972635299,41.8,80631.87,0.0,-0.95665,4e-05,5.41527]
[1777972637313,41.8,80650.76,0.0,-0.95595,4e-05,5.48732]
[1777972638546,41.8,80656.72,0.0,-0.95573,4e-05,5.50994]
[1777972639832,41.8,80656.72,0.0,-0.95573,4e-05,5.50994]
[1777972640188,41.79,80656.72,0.0,-0.95574,4e-05,5.50891]
[1777972640328,41.79,80656.72,0.0,-0.95574,4e-05,5.50891]
[1777972640335,41.79,80656.94,0.0,-0.95573,4e-05,5.50976]
[1777972641341,41.79,80648.67,0.0,-0.95605,4e-05,5.47722]
[1777972642348,41.79,80644.42,0.0,-0.95622,4e-05,5.46035]
[1777972643834,41.79,80644.42,0.0,-0.95622,4e-05,5.46035]
[1777972645826,41.79,80642.8,0.0,-0.95629,4e-05,5.45324]
[1777972650426,41.78,80640.84,0.0,-0.95638,4e-05,5.44365]
[1777972650577,41.78,80640.84,0.0,-0.95638,4e-05,5.44365]
[1777972650679,41.78,80640.34,0.0,-0.95641,4e-05,5.44093]
[1777972654433,41.78,80642.95,0.0,-0.95635,4e-05,5.44595]
[1777972658461,41.77,80646.53,0.0,-0.95623,4e-05,5.45817]
[1777972659278,41.77,80646.53,0.0,-0.95623,4e-05,5.45817]
[1777972659330,41.77,80646.53,0.0,-0.95623,4e-05,5.45817]
[1777972664503,41.77,80646.47,0.0,-0.95626,4e-05,5.45543]
[1777972666417,41.77,80647.11,0.0,-0.95624,4e-05,5.45749]
[1777972666577,41.77,80647.11,0.0,-0.95624,4e-05,5.45749]
[1777972666650,41.77,80647.11,0.0,-0.95624,4e-05,5.45749]
[1777972666830,41.77,80647.11,0.0,-0.95624,4e-05,5.45749]
[1777972666872,41.76,80647.29,0.0,-0.95624,4e-05,5.45736]
[1777972669538,41.76,80652.61,0.0,-0.95605,4e-05,5.47708]
[1777972670547,41.76,80656.39,0.0,-0.95591,4e-05,5.4913]
[1777972672427,41.76,80658.65,0.0,-0.95582,4e-05,5.49961]
[1777972672578,41.76,80658.65,0.0,-0.95582,4e-05,5.49961]
[1777972672679,41.76,80658.75,0.0,-0.95583,4e-05,5.49905]
[1777972673148,41.76,80658.75,0.0,-0.95583,4e-05,5.49905]
[1777972673331,41.76,80658.75,0.0,-0.95583,4e-05,5.49905]
[1777972678601,41.75,80659.0,0.0,-0.95585,4e-05,5.49713]
[1777972680614,41.75,80663.04,0.0,-0.95571,4e-05,5.51185]
[1777972681622,41.75,80669.91,0.0,-0.95545,4e-05,5.53808]
[1777972683636,41.74,80675.29,0.0,-0.95525,4e-05,5.55797]
[1777972685435,41.74,80675.65,0.0,-0.95525,4e-05,5.5588]
[1777972685578,41.74,80675.65,0.0,-0.95525,4e-05,5.5588]
[1777972685913,41.74,80675.65,0.0,-0.95525,4e-05,5.5588]
[1777972685935,41.74,80675.79,0.0,-0.95525,4e-05,5.55877]
[1777972686075,41.74,80675.79,0.0,-0.95525,4e-05,5.55877]
[1777972687664,41.74,80680.72,0.0,-0.95507,4e-05,5.5769]
[1777972689915,41.74,80681.54,0.0,-0.95504,4e-05,5.57951]
[1777972690080,41.73,80680.74,0.0,-0.95508,4e-05,5.57577]
[1777972690160,41.73,80680.74,0.0,-0.95508,4e-05,5.57577]
[1777972690332,41.73,80680.74,0.0,-0.95508,4e-05,5.57577]
[1777972690685,41.73,80681.51,0.0,-0.95506,4e-05,5.57819]
[1777972692698,41.73,80670.98,0.0,-0.95547,4e-05,5.53584]
[1777972693706,41.73,80666.15,0.0,-0.95566,4e-05,5.5165]
[1777972695205,41.73,80665.22,0.0,-0.9557,4e-05,5.51239]
[1777972695327,41.73,80665.22,0.0,-0.9557,4e-05,5.51239]
[1777972695578,41.73,80665.22,0.0,-0.9557,4e-05,5.51239]
[1777972695829,41.73,80665.22,0.0,-0.9557,4e-05,5.51239]
[1777972695926,41.73,80665.22,0.0,-0.95571,4e-05,5.5119]
[1777972699647,41.72,80665.4,0.0,-0.95571,4e-05,5.51114]
[1777972699779,41.72,80665.4,0.0,-0.95571,4e-05,5.51114]
[1777972699832,41.72,80665.4,0.0,-0.95571,4e-05,5.51114]
[1777972699872,41.72,80663.35,0.0,-0.9558,4e-05,5.50269]
[1777972704782,41.71,80656.45,0.0,-0.95608,4e-05,5.47356]
[1777972705790,41.71,80653.31,0.0,-0.95621,4e-05,5.46099]
[1777972706848,41.71,80653.31,0.0,-0.95621,4e-05,5.46099]
[1777972706932,41.71,80652.98,0.0,-0.95622,4e-05,5.45932]
[1777972707087,41.71,80652.98,0.0,-0.95622,4e-05,5.45932]
[1777972707411,41.71,80652.98,0.0,-0.95622,4e-05,5.45932]
[1777972707583,41.71,80652.98,0.0,-0.95622,4e-05,5.45932]
[1777972710825,41.71,80649.68,0.0,-0.95636,4e-05,5.44501]
[1777972712839,41.71,80640.84,0.0,-0.95673,4e-05,5.40639]
[1777972713846,41.71,80636.16,0.0,-0.95691,4e-05,5.38812]
[1777972715927,41.7,80636.09,0.0,-0.95691,4e-05,5.38757]
[1777972715963,41.7,80635.71,0.0,-0.95693,4e-05,5.38583]
[1777972716079,41.7,80635.71,0.0,-0.95693,4e-05,5.38583]
[1777972717399,41.7,80635.63,0.0,-0.95694,4e-05,5.38523]
[1777972717581,41.7,80635.63,0.0,-0.95694,4e-05,5.38523]
[1777972722910,41.7,80635.34,0.0,-0.95696,4e-05,5.3824]
[1777972725591,41.7,80636.16,0.0,-0.95694,4e-05,5.38496]
[1777972725827,41.7,80636.16,0.0,-0.95694,4e-05,5.38496]
[1777972725991,41.7,80636.16,0.0,-0.95694,4e-05,5.38496]
[1777972725998,41.7,80636.08,0.0,-0.95694,4e-05,5.38437]
[1777972726081,41.7,80636.08,0.0,-0.95694,4e-05,5.38437]
[1777972731973,41.69,80635.12,0.0,-0.957,4e-05,5.37892]
[1777972737007,41.69,80636.02,0.0,-0.95698,4e-05,5.38091]
[1777972740031,41.69,80631.68,0.0,-0.95715,4e-05,5.36343]
[1777972740599,41.69,80631.68,0.0,-0.95715,4e-05,5.36343]
[1777972740833,41.69,80631.68,0.0,-0.95715,4e-05,5.36343]
[1777972741038,41.69,80634.16,0.0,-0.95706,4e-05,5.37265]
[1777972741305,41.69,80634.16,0.0,-0.95706,4e-05,5.37265]
[1777972741329,41.69,80634.16,0.0,-0.95706,4e-05,5.37265]
[1777972747080,41.68,80637.03,0.0,-0.95697,4e-05,5.38188]
[1777972750302,41.68,80637.37,0.0,-0.95696,4e-05,5.38256]
[1777972750333,41.68,80637.37,0.0,-0.95696,4e-05,5.38256]
[1777972750931,41.68,80637.37,0.0,-0.95696,4e-05,5.38256]
[1777972750990,41.68,80636.14,0.0,-0.95702,4e-05,5.37724]
[1777972751080,41.68,80636.14,0.0,-0.95702,4e-05,5.37724]
[1777972756143,41.67,80630.78,0.0,-0.95723,4e-05,5.35532]
[1777972758708,41.67,80631.83,0.0,-0.95719,4e-05,5.35907]
[1777972758829,41.67,80631.83,0.0,-0.95719,4e-05,5.35907]
[1777972758930,41.67,80631.43,0.0,-0.95721,4e-05,5.35699]
[1777972759422,41.67,80631.43,0.0,-0.95721,4e-05,5.35699]
[1777972759578,41.67,80631.43,0.0,-0.95721,4e-05,5.35699]
[1777972765206,41.67,80632.06,0.0,-0.95721,4e-05,5.35772]
[1777972768368,41.67,80633.79,0.0,-0.95715,4e-05,5.36377]
[1777972768592,41.67,80633.79,0.0,-0.95715,4e-05,5.36377]
[1777972768625,41.67,80633.86,0.0,-0.95715,4e-05,5.36375]
[1777972770241,41.66,80643.79,0.0,-0.95678,4e-05,5.40125]
[1777972771249,41.66,80649.29,0.0,-0.95661,4e-05,5.41821]
[1777972772923,41.66,80649.29,0.0,-0.95661,4e-05,5.41821]
[1777972772975,41.66,80649.29,0.0,-0.95661,4e-05,5.41821]
[1777972773025,41.66,80650.36,0.0,-0.95658,4e-05,5.42156]
[1777972773077,41.66,80650.36,0.0,-0.95658,4e-05,5.42156]
[1777972774535,41.66,80650.55,0.0,-0.95657,4e-05,5.4223]
[1777972774583,41.66,80650.55,0.0,-0.95657,4e-05,5.4223]
[1777972774584,41.66,80650.55,0.0,-0.95657,4e-05,5.4223]
[1777972774829,41.66,80650.55,0.0,-0.95657,4e-05,5.4223]
[1777972780312,41.65,80653.13,0.0,-0.9565,4e-05,5.42949]
[1777972781236,41.65,80653.13,0.0,-0.9565,4e-05,5.42949]
[1777972781243,41.65,80653.13,0.0,-0.9565,4e-05,5.42949]
[1777972781328,41.65,80653.13,0.0,-0.9565,4e-05,5.42949]
[1777972781678,41.65,80653.13,0.0,-0.9565,4e-05,5.42949]
[1777972781731,41.65,80653.13,0.0,-0.9565,4e-05,5.42949]
[1777972781832,41.65,80653.13,0.0,-0.9565,4e-05,5.42949]
[1777972781860,41.65,80653.13,0.0,-0.9565,4e-05,5.42949]
[1777972781929,41.65,80652.68,0.0,-0.95652,4e-05,5.42699]
[1777972783333,41.65,80643.0,0.0,-0.95689,4e-05,5.38938]
[1777972784340,41.65,80638.47,0.0,-0.95706,4e-05,5.37169]
[1777972786117,41.65,80638.85,0.0,-0.95705,4e-05,5.37286]
[1777972786170,41.65,80638.85,0.0,-0.95705,4e-05,5.37286]
[1777972786329,41.65,80638.85,0.0,-0.95705,4e-05,5.37286]
[1777972786534,41.65,80638.85,0.0,-0.95705,4e-05,5.37286]
[1777972786579,41.65,80638.85,0.0,-0.95705,4e-05,5.37286]
[1777972786603,41.65,80638.85,0.0,-0.95705,4e-05,5.37286]
[1777972786678,41.65,80638.68,0.0,-0.95706,4e-05,5.37192]
[1777972790764,41.65,80639.99,0.0,-0.95702,4e-05,5.37608]
[1777972790827,41.65,80639.99,0.0,-0.95702,4e-05,5.37608]
[1777972790923,41.65,80639.99,0.0,-0.95702,4e-05,5.37608]
[1777972790974,41.65,80639.99,0.0,-0.95702,4e-05,5.37608]
[1777972791076,41.65,80639.99,0.0,-0.95702,4e-05,5.37608]
[1777972791024,41.64,80634.64,0.0,-0.95722,4e-05,5.35504]
[1777972791389,41.64,80634.03,0.0,-0.95725,4e-05,5.35271]
[1777972794410,41.64,80630.25,0.0,-0.95739,4e-05,5.33749]
[1777972795557,41.64,80630.25,0.0,-0.95739,4e-05,5.33749]
[1777972795575,41.64,80630.25,0.0,-0.95739,4e-05,5.33749]
[1777972795609,41.64,80630.25,0.0,-0.95739,4e-05,5.33749]
[1777972795659,41.64,80628.69,0.0,-0.95745,4e-05,5.33131]
[1777972796455,41.64,80628.69,0.0,-0.95745,4e-05,5.33131]
[1777972796505,41.64,80628.69,0.0,-0.95745,4e-05,5.33131]
[1777972796582,41.64,80628.69,0.0,-0.95745,4e-05,5.33131]
[1777972797101,41.64,80628.62,0.0,-0.95746,4e-05,5.33082]
[1777972797335,41.64,80628.62,0.0,-0.95746,4e-05,5.33082]
[1777972797431,41.64,80628.89,0.0,-0.95745,4e-05,5.33163]
[1777972802466,41.64,80629.02,0.0,-0.95746,4e-05,5.33107]
[1777972804580,41.64,80631.18,0.0,-0.95738,4e-05,5.33911]
[1777972804625,41.64,80631.18,0.0,-0.95738,4e-05,5.33911]
[1777972804825,41.64,80631.18,0.0,-0.95738,4e-05,5.33911]
[1777972804916,41.64,80634.17,0.0,-0.95727,4e-05,5.35006]
[1777972806348,41.64,80635.99,0.0,-0.95721,4e-05,5.35702]
[1777972806424,41.64,80635.99,0.0,-0.95721,4e-05,5.35702]
[1777972806579,41.64,80635.99,0.0,-0.95721,4e-05,5.35702]
[1777972806696,41.64,80635.99,0.0,-0.95721,4e-05,5.35702]
[1777972806824,41.64,80635.99,0.0,-0.95721,4e-05,5.35702]
[1777972811529,41.63,80641.65,0.0,-0.95701,4e-05,5.37719]
[1777972813222,41.63,80643.23,0.0,-0.95695,4e-05,5.38297]
[1777972813327,41.63,80643.23,0.0,-0.95695,4e-05,5.38297]
[1777972814051,41.63,80643.23,0.0,-0.95695,4e-05,5.38297]
[1777972813543,41.63,80643.19,0.0,-0.95696,4e-05,5.38253]
[1777972814238,41.63,80643.19,0.0,-0.95696,4e-05,5.38253]
[1777972814326,41.63,80643.19,0.0,-0.95696,4e-05,5.38253]
[1777972814506,41.63,80643.19,0.0,-0.95696,4e-05,5.38253]
[1777972817611,41.63,80642.55,0.0,-0.95699,4e-05,5.37922]
[1777972817826,41.63,80642.55,0.0,-0.95699,4e-05,5.37922]
[1777972823612,41.62,80640.77,0.0,-0.95708,4e-05,5.37047]
[1777972828879,41.62,80643.29,0.0,-0.95699,4e-05,5.37907]
[1777972828950,41.62,80643.29,0.0,-0.95699,4e-05,5.37907]
[1777972829075,41.62,80643.29,0.0,-0.95699,4e-05,5.37907]
[1777972829125,41.62,80642.8,0.0,-0.95702,4e-05,5.37663]
[1777972830160,41.62,80644.54,0.0,-0.95695,4e-05,5.3833]
[1777972830236,41.62,80644.54,0.0,-0.95695,4e-05,5.3833]
[1777972830328,41.62,80644.54,0.0,-0.95695,4e-05,5.3833]
[1777972833683,41.62,80649.82,0.0,-0.95679,4e-05,5.39858]
[1777972835595,41.62,80650.82,0.0,-0.95676,4e-05,5.40213]
[1777972835648,41.62,80650.82,0.0,-0.95676,4e-05,5.40213]
[1777972835828,41.62,80650.82,0.0,-0.95676,4e-05,5.40213]
[1777972835916,41.61,80655.69,0.0,-0.95658,4e-05,5.42025]
[1777972836691,41.61,80655.69,0.0,-0.95658,4e-05,5.42025]
[1777972836754,41.61,80655.69,0.0,-0.95658,4e-05,5.42025]
[1777972836830,41.61,80655.69,0.0,-0.95658,4e-05,5.42025]
[1777972838719,41.61,80648.38,0.0,-0.95686,4e-05,5.39141]
[1777972839803,41.61,80648.38,0.0,-0.95686,4e-05,5.39141]
[1777972839825,41.61,80648.38,0.0,-0.95686,4e-05,5.39141]
[1777972839856,41.61,80648.38,0.0,-0.95686,4e-05,5.39141]
[1777972839957,41.61,80638.17,0.0,-0.95725,4e-05,5.3516]
[1777972840737,41.61,80634.38,0.0,-0.95739,4e-05,5.33712]
[1777972841495,41.61,80634.38,0.0,-0.95739,4e-05,5.33712]
[1777972841544,41.61,80634.38,0.0,-0.95739,4e-05,5.33712]
[1777972841586,41.61,80634.38,0.0,-0.95739,4e-05,5.33712]
[1777972841743,41.61,80633.23,0.0,-0.95744,4e-05,5.33249]
[1777972846779,41.61,80633.52,0.0,-0.95744,4e-05,5.33255]
[1777972849137,41.61,80633.52,0.0,-0.95744,4e-05,5.33255]
[1777972849189,41.61,80633.52,0.0,-0.95744,4e-05,5.33255]
[1777972849326,41.61,80633.52,0.0,-0.95744,4e-05,5.33255]
[1777972849833,41.61,80633.52,0.0,-0.95744,4e-05,5.33255]
[1777972849877,41.61,80633.52,0.0,-0.95744,4e-05,5.33255]
[1777972850081,41.61,80633.52,0.0,-0.95744,4e-05,5.33255]
[1777972849905,41.61,80633.64,0.0,-0.95744,4e-05,5.33219]
[1777972853827,41.6,80627.42,0.0,-0.95768,4e-05,5.30768]
[1777972854251,41.6,80627.42,0.0,-0.95768,4e-05,5.30768]
[1777972854325,41.6,80627.42,0.0,-0.95768,4e-05,5.30768]
[1777972854836,41.6,80627.42,0.0,-0.95768,4e-05,5.30768]
[1777972854886,41.6,80627.42,0.0,-0.95768,4e-05,5.30768]
[1777972855079,41.6,80627.42,0.0,-0.95768,4e-05,5.30768]
[1777972855132,41.6,80627.05,0.0,-0.95769,4e-05,5.3061]
[1777972855621,41.6,80627.05,0.0,-0.95769,4e-05,5.3061]
[1777972859871,41.6,80624.26,0.0,-0.9578,4e-05,5.29469]
[1777972860916,41.6,80624.26,0.0,-0.9578,4e-05,5.29469]
[1777972860969,41.6,80624.26,0.0,-0.9578,4e-05,5.29469]
[1777972861076,41.6,80624.26,0.0,-0.9578,4e-05,5.29469]
[1777972861017,41.6,80624.49,0.0,-0.9578,4e-05,5.29542]
[1777972861984,41.6,80624.49,0.0,-0.9578,4e-05,5.29542]
[1777972862028,41.6,80624.49,0.0,-0.9578,4e-05,5.29542]
[1777972862087,41.6,80624.49,0.0,-0.9578,4e-05,5.29542]
[1777972862085,41.6,80623.73,0.0,-0.95783,4e-05,5.29238]
[1777972867927,41.6,80623.42,0.0,-0.95785,4e-05,5.29038]
[1777972868933,41.6,80620.84,0.0,-0.95794,4e-05,5.28046]
[1777972869691,41.6,80620.84,0.0,-0.95794,4e-05,5.28046]
[1777972869769,41.6,80620.84,0.0,-0.95794,4e-05,5.28046]
[1777972869838,41.6,80620.84,0.0,-0.95794,4e-05,5.28046]
[1777972869940,41.6,80620.02,0.0,-0.95797,4e-05,5.27724]
[1777972870878,41.6,80620.02,0.0,-0.95797,4e-05,5.27724]
[1777972870923,41.6,80620.02,0.0,-0.95797,4e-05,5.27724]
[1777972871078,41.6,80620.02,0.0,-0.95797,4e-05,5.27724]
[1777972876427,41.6,80619.0,0.0,-0.95802,4e-05,5.27277]
[1777972876478,41.6,80619.0,0.0,-0.95802,4e-05,5.27277]
[1777972876575,41.6,80619.0,0.0,-0.95802,4e-05,5.27277]
[1777972876989,41.6,80618.66,0.0,-0.95803,4e-05,5.2714]
[1777972881032,41.6,80617.94,0.0,-0.95806,4e-05,5.26842]
[1777972881077,41.6,80617.94,0.0,-0.95806,4e-05,5.26842]
[1777972881116,41.6,80617.94,0.0,-0.95806,4e-05,5.26842]
[1777972881697,41.59,80617.58,0.0,-0.95807,4e-05,5.26698]
[1777972881833,41.59,80617.58,0.0,-0.95807,4e-05,5.26698]
[1777972881970,41.59,80617.58,0.0,-0.95807,4e-05,5.26698]
[1777972882012,41.59,80617.58,0.0,-0.95807,4e-05,5.26698]
[1777972882075,41.59,80617.58,0.0,-0.95807,4e-05,5.26698]
[1777972882151,41.59,80613.11,0.0,-0.95824,4e-05,5.25]
[1777972885049,41.59,80617.65,0.0,-0.95807,4e-05,5.26704]
[1777972885450,41.59,80617.65,0.0,-0.95807,4e-05,5.26704]
[1777972885500,41.59,80617.65,0.0,-0.95807,4e-05,5.26704]
[1777972885575,41.59,80617.65,0.0,-0.95807,4e-05,5.26704]
[1777972885851,41.59,80617.65,0.0,-0.95807,4e-05,5.26704]
[1777972885903,41.59,80617.65,0.0,-0.95807,4e-05,5.26704]
[1777972886076,41.59,80617.65,0.0,-0.95807,4e-05,5.26704]
[1777972886144,41.59,80617.65,0.0,-0.95807,4e-05,5.26696]
[1777972891227,41.59,80617.4,0.0,-0.95811,4e-05,5.26185]
[1777972891358,41.59,80617.4,0.0,-0.95811,4e-05,5.26185]
[1777972891643,41.59,80617.4,0.0,-0.95811,4e-05,5.26185]
[1777972891650,41.59,80617.4,0.0,-0.95811,4e-05,5.26185]
[1777972891828,41.59,80617.4,0.0,-0.95811,4e-05,5.26185]
[1777972892077,41.59,80617.4,0.0,-0.95811,4e-05,5.26185]
[1777972892096,41.59,80614.45,0.0,-0.95822,4e-05,5.25063]
[1777972893104,41.59,80612.16,0.0,-0.95831,4e-05,5.24194]
[1777972897132,41.59,80614.94,0.0,-0.95821,4e-05,5.25232]
[1777972897462,41.59,80614.94,0.0,-0.95821,4e-05,5.25232]
[1777972897476,41.59,80614.94,0.0,-0.95821,4e-05,5.25232]
[1777972897583,41.59,80614.94,0.0,-0.95821,4e-05,5.25232]
[1777972903174,41.59,80612.58,0.0,-0.95829,4e-05,5.2432]
[1777972908933,41.59,80612.83,0.0,-0.95829,4e-05,5.24403]
[1777972908985,41.59,80612.83,0.0,-0.95829,4e-05,5.24403]
[1777972909216,41.59,80608.3,0.0,-0.95845,4e-05,5.22689]
[1777972912574,41.59,80609.25,0.0,-0.95842,4e-05,5.23045]
[1777972915258,41.59,80606.58,0.0,-0.95851,4e-05,5.22037]
[1777972918768,41.59,80606.33,0.0,-0.95852,4e-05,5.21944]
[1777972918814,41.59,80606.33,0.0,-0.95852,4e-05,5.21944]
[1777972918832,41.59,80606.33,0.0,-0.95852,4e-05,5.21944]
[1777972921299,41.59,80602.33,0.0,-0.95867,4e-05,5.20444]
[1777972923582,41.59,80600.99,0.0,-0.95872,4e-05,5.19943]
[1777972923638,41.59,80600.99,0.0,-0.95872,4e-05,5.19943]
[1777972923832,41.59,80600.99,0.0,-0.95872,4e-05,5.19943]
[1777972923933,41.59,80598.87,0.0,-0.95879,4e-05,5.19157]
[1777972929356,41.59,80597.98,0.0,-0.95882,4e-05,5.18855]
[1777972933553,41.59,80598.19,0.0,-0.95881,4e-05,5.18955]
[1777972933577,41.59,80598.19,0.0,-0.95881,4e-05,5.18955]
[1777972933602,41.59,80598.19,0.0,-0.95881,4e-05,5.18955]
[1777972934087,41.59,80598.19,0.0,-0.95881,4e-05,5.18955]
[1777972934327,41.59,80599.59,0.0,-0.95876,4e-05,5.19494]
[1777972934390,41.59,80601.59,0.0,-0.95869,4e-05,5.20245]
[1777972940017,41.59,80603.0,0.0,-0.95863,4e-05,5.20795]
[1777972940073,41.59,80603.0,0.0,-0.95863,4e-05,5.20795]
[1777972940082,41.59,80603.0,0.0,-0.95863,4e-05,5.20795]
[1777972941440,41.59,80606.62,0.0,-0.9585,4e-05,5.22169]
[1777972946474,41.59,80606.66,0.0,-0.9585,4e-05,5.22195]
[1777972948368,41.59,80605.54,0.0,-0.95854,4e-05,5.21776]
[1777972948410,41.59,80605.54,0.0,-0.95854,4e-05,5.21776]
[1777972948577,41.59,80605.54,0.0,-0.95854,4e-05,5.21776]
[1777972954532,41.6,80605.6,0.0,-0.95856,4e-05,5.21435]
[1777972957727,41.6,80606.06,0.0,-0.95855,4e-05,5.21611]
[1777972957833,41.6,80606.06,0.0,-0.95855,4e-05,5.21611]
[1777972958359,41.6,80604.71,0.0,-0.95859,4e-05,5.21108]
[1777972958559,41.6,80601.34,0.0,-0.95872,4e-05,5.19842]
[1777972960573,41.6,80603.21,0.0,-0.95865,4e-05,5.20554]
[1777972965022,41.6,80603.36,0.0,-0.95864,4e-05,5.20618]
[1777972965068,41.6,80603.36,0.0,-0.95864,4e-05,5.20618]
[1777972965086,41.6,80603.36,0.0,-0.95864,4e-05,5.20618]
[1777972968631,41.6,80605.38,0.0,-0.95857,4e-05,5.21402]
[1777972970136,41.6,80605.38,0.0,-0.95857,4e-05,5.21402]
[1777972970277,41.6,80605.38,0.0,-0.95857,4e-05,5.21402]
[1777972970327,41.6,80606.38,0.0,-0.95853,4e-05,5.21782]
[1777972970646,41.6,80614.05,0.0,-0.95825,4e-05,5.24674]
[1777972971652,41.6,80614.5,0.0,-0.95823,4e-05,5.24841]
[1777972976687,41.6,80614.72,0.0,-0.95823,4e-05,5.24908]
[1777972981722,41.6,80614.18,0.0,-0.95825,4e-05,5.24687]
[1777972984117,41.6,80612.14,0.0,-0.95832,4e-05,5.23909]
[1777972985750,41.6,80603.44,0.0,-0.95864,4e-05,5.20631]
[1777972986757,41.6,80600.51,0.0,-0.95875,4e-05,5.19529]
[1777972987764,41.6,80601.1,0.0,-0.95872,4e-05,5.19754]
[1777972992801,41.6,80599.45,0.0,-0.95878,4e-05,5.19162]
[1777972997835,41.6,80599.43,0.0,-0.95878,4e-05,5.19187]
[1777973003104,41.6,80599.54,0.0,-0.95877,4e-05,5.19256]
[1777973008911,41.6,80599.55,0.0,-0.95877,4e-05,5.1931]
[1777973013947,41.6,80600.84,0.0,-0.95874,4e-05,5.19459]
[1777973017975,41.6,80602.67,0.0,-0.95868,4e-05,5.20173]
[1777973018982,41.6,80604.93,0.0,-0.95859,4e-05,5.21029]
[1777973023011,41.6,80602.67,0.0,-0.95867,4e-05,5.20199]
[1777973027039,41.6,80598.62,0.0,-0.95882,4e-05,5.187]
[1777973029052,41.6,80600.5,0.0,-0.95875,4e-05,5.1942]
[1777973034088,41.6,80601.9,0.0,-0.95869,4e-05,5.19976]
[1777973037109,41.6,80605.17,0.0,-0.95857,4e-05,5.21223]
[1777973043153,41.6,80605.31,0.0,-0.95857,4e-05,5.21295]
[1777973048187,41.6,80604.98,0.0,-0.95858,4e-05,5.21184]
[1777973053222,41.61,80605.22,0.0,-0.95857,4e-05,5.21285]
[1777973058257,41.61,80605.01,0.0,-0.95858,4e-05,5.21212]
[1777973062286,41.61,80607.42,0.0,-0.95849,4e-05,5.2212]
[1777973065307,41.61,80605.23,0.0,-0.95857,4e-05,5.21293]
[1777973070343,41.61,80605.98,0.0,-0.95854,4e-05,5.21573]
[1777973072066,41.61,80605.48,0.0,-0.95859,4e-05,5.21005]
[1777973072374,41.61,80612.11,0.0,-0.95835,4e-05,5.23501]
[1777973073370,41.6,80616.17,0.0,-0.9582,4e-05,5.25029]
[1777973074377,41.6,80620.28,0.0,-0.95805,4e-05,5.26577]
[1777973078405,41.6,80622.86,0.0,-0.95796,4e-05,5.27516]
[1777973083440,41.6,80622.58,0.0,-0.95797,4e-05,5.27354]
[1777973085453,41.6,80632.48,0.0,-0.95761,4e-05,5.31086]
[1777973086461,41.6,80636.27,0.0,-0.95747,4e-05,5.32505]
[1777973092075,41.6,80635.61,0.0,-0.95751,4e-05,5.32171]
[1777973092324,41.6,80635.61,0.0,-0.95751,4e-05,5.32171]
[1777973093814,41.6,80630.98,0.0,-0.95769,4e-05,5.303]
[1777973094516,41.6,80628.04,0.0,-0.9578,4e-05,5.29159]
[1777973099552,41.59,80627.79,0.0,-0.95782,4e-05,5.28958]
[1777973104586,41.59,80627.36,0.0,-0.95785,4e-05,5.2869]
[1777973110364,41.59,80627.98,0.0,-0.95783,4e-05,5.28843]
[1777973117678,41.58,80626.88,0.0,-0.95789,4e-05,5.28238]
[1777973124726,41.58,80626.61,0.0,-0.95791,4e-05,5.27998]
[1777973129762,41.58,80626.38,0.0,-0.95793,4e-05,5.27814]
[1777973134797,41.57,80626.6,0.0,-0.95796,4e-05,5.27422]
[1777973138825,41.57,80628.85,0.0,-0.95788,4e-05,5.28201]
[1777973140839,41.57,80631.53,0.0,-0.95779,4e-05,5.29179]
[1777973145874,41.57,80639.66,0.0,-0.9575,4e-05,5.32168]
[1777973151916,41.56,80640.35,0.0,-0.95749,4e-05,5.32276]
[1777973157958,41.56,80639.55,0.0,-0.95754,4e-05,5.31818]
[1777973162993,41.56,80640.01,0.0,-0.95753,4e-05,5.3187]
[1777973166014,41.56,80642.86,0.0,-0.95743,4e-05,5.32885]
[1777973167020,41.55,80647.68,0.0,-0.95726,4e-05,5.34705]
[1777973169034,41.55,80653.24,0.0,-0.95705,4e-05,5.36782]
[1777973170041,41.55,80658.22,0.0,-0.95687,4e-05,5.38667]
[1777973171048,41.55,80660.61,0.0,-0.95678,4e-05,5.39562]
[1777973172056,41.55,80658.62,0.0,-0.95686,4e-05,5.38768]
[1777973173063,41.55,80649.51,0.0,-0.9572,4e-05,5.3524]
[1777973174073,41.55,80646.6,0.0,-0.95731,4e-05,5.34097]
[1777973175080,41.55,80647.37,0.0,-0.95729,4e-05,5.34369]
[1777973180115,41.55,80646.42,0.0,-0.95734,4e-05,5.33878]
[1777973185150,41.54,80646.28,0.0,-0.95735,4e-05,5.33718]
[1777973190184,41.54,80646.59,0.0,-0.95735,4e-05,5.33732]
[1777973195220,41.54,80646.77,0.0,-0.95738,4e-05,5.33314]
[1777973200255,41.54,80647.15,0.0,-0.95738,4e-05,5.33353]
[1777973205290,41.53,80649.08,0.0,-0.95732,4e-05,5.33985]
[1777973206297,41.53,80651.04,0.0,-0.95725,4e-05,5.34713]
[1777973211332,41.53,80652.2,0.0,-0.95722,4e-05,5.35042]
[1777973216367,41.53,80652.06,0.0,-0.95723,4e-05,5.34867]
[1777973221402,41.52,80655.59,0.0,-0.95711,4e-05,5.36096]
[1777973222409,41.52,80657.53,0.0,-0.95704,4e-05,5.36814]
[1777973224423,41.52,80663.72,0.0,-0.95682,4e-05,5.39138]
[1777973225430,41.52,80666.24,0.0,-0.95673,4e-05,5.40077]
[1777973228451,41.52,80663.62,0.0,-0.95683,4e-05,5.38966]
[1777973233485,41.51,80662.1,0.0,-0.95691,4e-05,5.38219]
[1777973237514,41.51,80657.35,0.0,-0.9571,4e-05,5.36267]
[1777973239527,41.51,80655.49,0.0,-0.95717,4e-05,5.35496]
[1777973244563,41.5,80654.26,0.0,-0.95723,4e-05,5.34887]
[1777973249597,41.5,80654.48,0.0,-0.95724,4e-05,5.34837]
[1777973251612,41.5,80650.9,0.0,-0.9574,4e-05,5.33028]
[1777973253625,41.5,80648.8,0.0,-0.95749,4e-05,5.32176]
[1777973258662,41.5,80648.75,0.0,-0.9575,4e-05,5.3204]
[1777973263697,41.49,80650.19,0.0,-0.95746,4e-05,5.32471]
[1777973266718,41.49,80652.59,0.0,-0.95738,4e-05,5.33315]
[1777973271753,41.49,80653.45,0.0,-0.95736,4e-05,5.33517]
[1777973276787,41.48,80652.98,0.0,-0.95739,4e-05,5.33208]
[1777973281823,41.48,80653.3,0.0,-0.95739,4e-05,5.332]
[1777973286857,41.48,80661.79,0.0,-0.95709,4e-05,5.36326]
[1777973287865,41.48,80661.49,0.0,-0.9571,4e-05,5.3618]
[1777973289879,41.47,80658.71,0.0,-0.95721,4e-05,5.3505]
[1777973293907,41.47,80655.99,0.0,-0.95732,4e-05,5.33891]
[1777973294914,41.47,80652.83,0.0,-0.95744,4e-05,5.32653]
[1777973299949,41.47,80652.88,0.0,-0.95745,4e-05,5.32545]
[1777973301963,41.47,80654.85,0.0,-0.95738,4e-05,5.3325]
[1777973306998,41.46,80654.03,0.0,-0.95743,4e-05,5.32804]
[1777973312035,41.46,80654.68,0.0,-0.95745,4e-05,5.32542]
[1777973317070,41.46,80654.21,0.0,-0.95748,4e-05,5.32234]
[1777973322104,41.45,80653.8,0.0,-0.9575,4e-05,5.31953]
[1777973327140,41.45,80654.05,0.0,-0.95751,4e-05,5.31926]
[1777973331168,41.45,80646.69,0.0,-0.95779,4e-05,5.29017]
[1777973332175,41.45,80644.05,0.0,-0.95789,4e-05,5.27987]
[1777973334188,41.45,80645.84,0.0,-0.95783,4e-05,5.28632]
[1777973339223,41.44,80645.65,0.0,-0.95784,4e-05,5.2847]
[1777973341240,41.44,80643.56,0.0,-0.95792,4e-05,5.2764]
[1777973342247,41.44,80636.08,0.0,-0.9582,4e-05,5.2478]
[1777973343254,41.44,80634.25,0.0,-0.95827,4e-05,5.24072]
[1777973344261,41.44,80634.57,0.0,-0.95826,4e-05,5.24183]
[1777973346274,41.44,80637.08,0.0,-0.95817,4e-05,5.25117]
[1777973351310,41.44,80638.3,0.0,-0.95813,4e-05,5.25527]
[1777973352317,41.44,80644.05,0.0,-0.95792,4e-05,5.27704]
[1777973353323,41.44,80646.49,0.0,-0.95783,4e-05,5.28621]
[1777973360373,41.44,80647.03,0.0,-0.95782,4e-05,5.28738]
[1777973361380,41.44,80649.77,0.0,-0.95772,4e-05,5.29771]
[1777973362386,41.44,80655.18,0.0,-0.95752,4e-05,5.31825]
[1777973363394,41.44,80657.26,0.0,-0.95744,4e-05,5.32604]
[1777973364401,41.44,80660.03,0.0,-0.95734,4e-05,5.33647]
[1777973367422,41.43,80662.12,0.0,-0.95727,4e-05,5.34385]
[1777973372457,41.43,80655.95,0.0,-0.95754,4e-05,5.31527]
[1777973373464,41.43,80653.61,0.0,-0.95763,4e-05,5.30614]
[1777973378499,41.43,80655.0,0.0,-0.95758,4e-05,5.3106]
[1777973380513,41.43,80657.72,0.0,-0.95748,4e-05,5.32064]
[1777973382526,41.43,80655.67,0.0,-0.95757,4e-05,5.3124]
[1777973387562,41.42,80654.77,0.0,-0.95761,4e-05,5.30802]
[1777973390583,41.42,80651.74,0.0,-0.95773,4e-05,5.29589]
[1777973395618,41.42,80653.38,0.0,-0.95767,4e-05,5.30131]
[1777973398639,41.42,80650.78,0.0,-0.95777,4e-05,5.29086]
[1777973403673,41.42,80649.87,0.0,-0.95782,4e-05,5.28658]
[1777973407702,41.41,80652.2,0.0,-0.95774,4e-05,5.29483]
[1777973412736,41.41,80650.56,0.0,-0.95781,4e-05,5.28772]
[1777973417773,41.41,80652.09,0.0,-0.95776,4e-05,5.29275]
[1777973422808,41.41,80653.21,0.0,-0.95772,4e-05,5.29614]
[1777973426836,41.41,80655.82,0.0,-0.95763,4e-05,5.30539]
[1777973431870,41.4,80657.19,0.0,-0.95762,4e-05,5.30581]
[1777973435898,41.4,80660.39,0.0,-0.95751,4e-05,5.31722]
[1777973438920,41.4,80673.38,0.0,-0.95703,4e-05,5.36646]
[1777973439926,41.4,80675.16,0.0,-0.95697,4e-05,5.37302]
[1777973440934,41.4,80670.95,0.0,-0.95713,4e-05,5.35648]
[1777973442948,41.4,80668.82,0.0,-0.95721,4e-05,5.34773]
[1777973443954,41.4,80666.78,0.0,-0.95729,4e-05,5.33962]
[1777973448990,41.39,80668.88,0.0,-0.95723,4e-05,5.34641]
[1777973451004,41.39,80671.01,0.0,-0.95715,4e-05,5.35408]
[1777973452015,41.39,80673.94,0.0,-0.95705,4e-05,5.36509]
[1777973455034,41.39,80676.27,0.0,-0.95697,4e-05,5.37321]
[1777973456040,41.39,80679.58,0.0,-0.95685,4e-05,5.3857]
[1777973457048,41.39,80684.66,0.0,-0.95666,4e-05,5.40503]
[1777973458038,41.39,80684.66,0.0,-0.95666,4e-05,5.40503]
[1777973458078,41.39,80684.66,0.0,-0.95666,4e-05,5.40503]
[1777973458187,41.39,80685.96,0.0,-0.95661,4e-05,5.40971]
[1777973461147,41.38,80687.46,0.0,-0.95656,4e-05,5.41481]
[1777973466111,41.38,80683.74,0.0,-0.95672,4e-05,5.39822]
[1777973471146,41.37,80682.95,0.0,-0.95677,4e-05,5.39353]
[1777973476181,41.37,80682.75,0.0,-0.95679,4e-05,5.39119]
[1777973481216,41.37,80684.31,0.0,-0.95675,4e-05,5.39568]
[1777973482223,41.37,80686.23,0.0,-0.95668,4e-05,5.40281]
[1777973484237,41.36,80688.73,0.0,-0.95659,4e-05,5.41184]
[1777973485243,41.36,80686.79,0.0,-0.95667,4e-05,5.40398]
[1777973491286,41.36,80686.74,0.0,-0.95672,4e-05,5.39801]
[1777973496321,41.35,80687.52,0.0,-0.9567,4e-05,5.39947]
[1777973498340,41.35,80681.45,0.0,-0.95694,4e-05,5.37536]
[1777973503376,41.35,80680.88,0.0,-0.95697,4e-05,5.3718]
[1777973508410,41.35,80682.06,0.0,-0.95694,4e-05,5.37503]
[1777973513446,41.34,80682.01,0.0,-0.95696,4e-05,5.37324]
[1777973518483,41.34,80682.23,0.0,-0.95697,4e-05,5.37278]
[1777973521504,41.34,80685.15,0.0,-0.95686,4e-05,5.38328]
[1777973526539,41.33,80685.62,0.0,-0.95686,4e-05,5.38369]
[1777973531574,41.33,80687.04,0.0,-0.95682,4e-05,5.38777]
[1777973536608,41.33,80688.26,0.0,-0.95679,4e-05,5.39105]
[1777973541644,41.32,80688.29,0.0,-0.9568,4e-05,5.38972]
[1777973545672,41.32,80690.45,0.0,-0.95673,4e-05,5.39696]
[1777973546679,41.32,80694.85,0.0,-0.95657,4e-05,5.41374]
[1777973551713,41.31,80695.54,0.0,-0.95659,4e-05,5.41097]
[1777973557756,41.31,80695.38,0.0,-0.95661,4e-05,5.40853]
[1777973561784,41.31,80692.75,0.0,-0.95672,4e-05,5.39715]
[1777973562791,41.31,80682.26,0.0,-0.95712,4e-05,5.3563]
[1777973563798,41.31,80675.14,0.0,-0.95739,4e-05,5.32867]
[1777973565812,41.3,80674.19,0.0,-0.95743,4e-05,5.3247]
[1777973568834,41.3,80676.48,0.0,-0.95735,4e-05,5.33304]
[1777973570848,41.3,80672.63,0.0,-0.95749,4e-05,5.31788]
[1777973571854,41.3,80665.96,0.0,-0.95774,4e-05,5.29216]
[1777973573869,41.3,80662.88,0.0,-0.95786,4e-05,5.28016]
[1777973576892,41.3,80657.41,0.0,-0.95807,4e-05,5.25898]
[1777973579910,41.3,80653.47,0.0,-0.95821,4e-05,5.24378]
[1777973580918,41.3,80649.56,0.0,-0.95836,4e-05,5.22887]
[1777973586960,41.3,80648.11,0.0,-0.95841,4e-05,5.22331]
[1777973591994,41.3,80648.8,0.0,-0.95838,4e-05,5.22595]
[1777973597030,41.3,80648.28,0.0,-0.9584,4e-05,5.22403]
[1777973602065,41.3,80648.56,0.0,-0.95839,4e-05,5.22519]
[1777973607101,41.3,80648.41,0.0,-0.9584,4e-05,5.22475]
[1777973612135,41.3,80648.27,0.0,-0.95843,4e-05,5.2206]
[1777973617170,41.3,80648.31,0.0,-0.95842,4e-05,5.22097]
[1777973625225,41.3,80645.48,0.0,-0.95852,4e-05,5.21063]
[1777973626233,41.3,80643.25,0.0,-0.9586,4e-05,5.20225]
[1777973627239,41.3,80641.09,0.0,-0.95868,4e-05,5.19416]
[1777973629254,41.3,80634.16,0.0,-0.95893,4e-05,5.1681]
[1777973631267,41.3,80632.39,0.0,-0.959,4e-05,5.16156]
[1777973636303,41.3,80629.07,0.0,-0.95911,4e-05,5.14939]
[1777973641337,41.31,80628.28,0.0,-0.95914,4e-05,5.14684]
[1777973644359,41.31,80626.59,0.0,-0.9592,4e-05,5.14073]
[1777973649394,41.31,80628.74,0.0,-0.95912,4e-05,5.14924]
[1777973651408,41.31,80624.25,0.0,-0.95928,4e-05,5.13253]
[1777973656443,41.31,80624.08,0.0,-0.95927,4e-05,5.13321]
[1777973661478,41.32,80623.73,0.0,-0.95925,4e-05,5.13551]
[1777973666512,41.32,80623.17,0.0,-0.95926,4e-05,5.13383]
[1777973671548,41.32,80623.75,0.0,-0.95927,4e-05,5.13263]
[1777973674569,41.32,80621.63,0.0,-0.95934,4e-05,5.12493]
[1777973679603,41.32,80621.97,0.0,-0.95932,4e-05,5.12666]
[1777973684640,41.33,80622.01,0.0,-0.95932,4e-05,5.12731]
[1777973687663,41.33,80619.67,0.0,-0.9594,4e-05,5.11872]
[1777973688670,41.33,80613.55,0.0,-0.95962,4e-05,5.09603]
[1777973689677,41.33,80611.24,0.0,-0.95969,4e-05,5.08873]
[1777973694713,41.35,80610.92,0.0,-0.95963,4e-05,5.09442]
[1777973699856,41.35,80611.1,0.0,-0.95962,4e-05,5.09574]
[1777973704892,41.35,80610.93,0.0,-0.95962,4e-05,5.09573]
[1777973709927,41.35,80610.39,0.0,-0.95963,4e-05,5.09433]
[1777973716975,41.36,80609.31,0.0,-0.95966,4e-05,5.09116]
[1777973722010,41.36,80610.57,0.0,-0.95961,4e-05,5.09645]
[1777973727046,41.36,80611.18,0.0,-0.95958,4e-05,5.09924]
[1777973732087,41.36,80603.44,0.0,-0.95988,4e-05,5.06717]
[1777973733088,41.36,80594.01,0.0,-0.96022,4e-05,5.03235]
[1777973734095,41.36,80600.85,0.0,-0.95997,4e-05,5.05791]
[1777973735795,41.36,80600.85,0.0,-0.95997,4e-05,5.05791]
[1777973741144,41.36,80600.88,0.0,-0.95996,4e-05,5.05918]
[1777973743833,41.36,80599.86,0.0,-0.95999,4e-05,5.05556]
[1777973744166,41.36,80604.94,0.0,-0.95981,4e-05,5.07479]
[1777973745173,41.37,80611.23,0.0,-0.95958,4e-05,5.09837]
[1777973746180,41.37,80615.18,0.0,-0.95944,4e-05,5.11323]
[1777973749201,41.37,80617.37,0.0,-0.95936,4e-05,5.12169]
[1777973750208,41.37,80623.4,0.0,-0.95914,4e-05,5.14436]
[1777973754236,41.37,80625.82,0.0,-0.95905,4e-05,5.15358]
[1777973757257,41.37,80628.96,0.0,-0.95894,4e-05,5.16545]
[1777973761285,41.37,80633.07,0.0,-0.95879,4e-05,5.18101]
[1777973763299,41.37,80628.61,0.0,-0.95895,4e-05,5.16433]
[1777973764305,41.37,80624.05,0.0,-0.95911,4e-05,5.1472]
[1777973765313,41.37,80620.62,0.0,-0.95924,4e-05,5.13437]
[1777973770348,41.37,80620.59,0.0,-0.95923,4e-05,5.13471]
[1777973772362,41.37,80617.8,0.0,-0.95933,4e-05,5.12454]
[1777973774376,41.37,80610.08,0.0,-0.95961,4e-05,5.09593]
[1777973775383,41.37,80607.3,0.0,-0.9597,4e-05,5.0857]
[1777973778846,41.37,80605.65,0.0,-0.95976,4e-05,5.08015]
[1777973784446,41.37,80604.93,0.0,-0.95978,4e-05,5.07827]
[1777973789481,41.38,80604.76,0.0,-0.95977,4e-05,5.07841]
[1777973791825,41.38,80604.31,0.0,-0.95979,4e-05,5.0769]
[1777973800558,41.38,80605.67,0.0,-0.95975,4e-05,5.07979]
[1777973805592,41.38,80605.79,0.0,-0.95974,4e-05,5.08092]
[1777973808614,41.38,80607.92,0.0,-0.95966,4e-05,5.08927]
[1777973809621,41.38,80613.89,0.0,-0.95945,4e-05,5.11167]
[1777973810628,41.38,80617.27,0.0,-0.95932,4e-05,5.12452]
[1777973812642,41.39,80618.6,0.0,-0.95927,4e-05,5.12982]
[1777973813407,41.39,80618.6,0.0,-0.95927,4e-05,5.12982]
[1777973817677,41.39,80612.51,0.0,-0.95948,4e-05,5.10774]
[1777973818684,41.39,80609.95,0.0,-0.95957,4e-05,5.09833]
[1777973823719,41.39,80608.05,0.0,-0.95963,4e-05,5.09214]
[1777973824726,41.39,80609.95,0.0,-0.95956,4e-05,5.09941]
[1777973825583,41.39,80609.95,0.0,-0.95956,4e-05,5.09941]
[1777973829761,41.39,80607.26,0.0,-0.95965,4e-05,5.09009]
[1777973831781,41.39,80601.98,0.0,-0.95984,4e-05,5.0708]
[1777973832788,41.39,80598.3,0.0,-0.95997,4e-05,5.05738]
[1777973834802,41.39,80600.72,0.0,-0.95988,4e-05,5.06666]
[1777973837823,41.4,80595.98,0.0,-0.96004,4e-05,5.04948]
[1777973838751,41.4,80595.98,0.0,-0.96004,4e-05,5.04948]
[1777973838796,41.4,80595.98,0.0,-0.96004,4e-05,5.04948]
[1777973838830,41.4,80582.21,0.0,-0.96053,4e-05,4.99864]
[1777973839837,41.4,80575.97,0.0,-0.96074,3e-05,4.97608]
[1777973841969,41.4,80574.07,0.0,-0.96081,3e-05,4.96937]
[1777973845365,41.4,80572.5,0.0,-0.96085,3e-05,4.96473]
[1777973845418,41.4,80572.5,0.0,-0.96085,3e-05,4.96473]
[1777973845576,41.4,80572.5,0.0,-0.96085,3e-05,4.96473]
[1777973845879,41.4,80572.08,0.0,-0.96086,3e-05,4.96348]
[1777973850914,41.4,80575.18,0.0,-0.96074,3e-05,4.97625]
[1777973852333,41.41,80575.24,0.0,-0.96076,3e-05,4.97304]
[1777973852385,41.41,80575.24,0.0,-0.96076,3e-05,4.97304]
[1777973852576,41.41,80575.24,0.0,-0.96076,3e-05,4.97304]
[1777973857968,41.41,80567.31,0.0,-0.96102,3e-05,4.94562]
[1777973858973,41.41,80567.72,0.0,-0.96101,3e-05,4.94745]
[1777973862664,41.41,80569.08,0.0,-0.96095,3e-05,4.95345]
[1777973862669,41.41,80569.08,0.0,-0.96095,3e-05,4.95345]
[1777973862828,41.41,80569.08,0.0,-0.96095,3e-05,4.95345]
[1777973863115,41.41,80569.08,0.0,-0.96095,3e-05,4.95345]
[1777973863156,41.41,80569.08,0.0,-0.96095,3e-05,4.95345]
[1777973863133,41.41,80569.04,0.0,-0.96095,3e-05,4.95365]
[1777973863333,41.41,80569.04,0.0,-0.96095,3e-05,4.95365]
[1777973864009,41.42,80569.4,0.0,-0.96093,3e-05,4.95532]
[1777973869044,41.42,80570.94,0.0,-0.96086,3e-05,4.96268]
[1777973870906,41.42,80570.91,0.0,-0.96086,3e-05,4.9629]
[1777973870958,41.42,80570.91,0.0,-0.96086,3e-05,4.9629]
[1777973871075,41.42,80570.91,0.0,-0.96086,3e-05,4.9629]
[1777973872428,41.42,80570.27,0.0,-0.96088,3e-05,4.9609]
[1777973872480,41.42,80570.27,0.0,-0.96088,3e-05,4.9609]
[1777973872577,41.42,80570.27,0.0,-0.96088,3e-05,4.9609]
[1777973873073,41.42,80570.24,0.0,-0.96087,3e-05,4.96147]
[1777973876093,41.43,80573.94,0.0,-0.96073,3e-05,4.97603]
[1777973877101,41.43,80586.97,0.0,-0.96027,4e-05,5.02428]
[1777973878107,41.43,80594.4,0.0,-0.95999,4e-05,5.05409]
[1777973881129,41.43,80588.82,0.0,-0.96018,4e-05,5.03402]
[1777973883279,41.44,80591.22,0.0,-0.96009,4e-05,5.04319]
[1777973883326,41.44,80591.13,0.0,-0.96009,4e-05,5.04313]
[1777973883331,41.44,80591.13,0.0,-0.96009,4e-05,5.04313]
[1777973884636,41.44,80591.53,0.0,-0.96008,4e-05,5.04489]
[1777973884683,41.44,80591.53,0.0,-0.96008,4e-05,5.04489]
[1777973884827,41.44,80591.53,0.0,-0.96008,4e-05,5.04489]
[1777973885213,41.44,80591.54,0.0,-0.96007,4e-05,5.04521]
[1777973885418,41.44,80591.54,0.0,-0.96007,4e-05,5.04521]
[1777973885579,41.44,80591.54,0.0,-0.96007,4e-05,5.04521]
[1777973886652,41.44,80591.54,0.0,-0.96007,4e-05,5.04521]
[1777973887288,41.44,80579.78,0.0,-0.96048,4e-05,5.00228]
[1777973889217,41.44,80579.78,0.0,-0.96048,4e-05,5.00228]
[1777973889270,41.44,80579.78,0.0,-0.96048,4e-05,5.00228]
[1777973889234,41.44,80576.65,0.0,-0.96059,4e-05,4.99132]
[1777973889642,41.44,80576.65,0.0,-0.96059,4e-05,4.99132]
[1777973889810,41.44,80576.65,0.0,-0.96059,4e-05,4.99132]
[1777973890122,41.44,80576.65,0.0,-0.96059,4e-05,4.99132]
[1777973890153,41.44,80576.53,0.0,-0.96059,4e-05,4.99123]
[1777973892324,41.44,80580.32,0.0,-0.96045,4e-05,5.00587]
[1777973895148,41.44,80580.62,0.0,-0.96043,4e-05,5.00731]
[1777973895200,41.44,80580.62,0.0,-0.96043,4e-05,5.00731]
[1777973895324,41.45,80580.51,0.0,-0.96043,4e-05,5.00749]
[1777973900854,41.45,80579.48,0.0,-0.96046,4e-05,5.00505]
[1777973900904,41.45,80579.48,0.0,-0.96046,4e-05,5.00505]
[1777973901079,41.45,80579.48,0.0,-0.96046,4e-05,5.00505]
[1777973901146,41.45,80580.04,0.0,-0.96043,4e-05,5.00762]
[1777973903718,41.45,80578.84,0.0,-0.96047,4e-05,5.00355]
[1777973903770,41.45,80578.84,0.0,-0.96047,4e-05,5.00355]
[1777973903827,41.45,80578.84,0.0,-0.96047,4e-05,5.00355]
[1777973909945,41.46,80579.49,0.0,-0.96043,4e-05,5.00801]
[1777973909991,41.46,80579.49,0.0,-0.96043,4e-05,5.00801]
[1777973910082,41.46,80579.49,0.0,-0.96043,4e-05,5.00801]
[1777973910092,41.46,80579.44,0.0,-0.96042,4e-05,5.00843]
[1777973919513,41.47,80579.21,0.0,-0.96043,4e-05,5.00684]
[1777973922507,41.47,80579.35,0.0,-0.96042,4e-05,5.00804]
[1777973922558,41.47,80579.35,0.0,-0.96042,4e-05,5.00804]
[1777973922575,41.47,80579.35,0.0,-0.96042,4e-05,5.00804]
[1777973922902,41.47,80579.35,0.0,-0.96042,4e-05,5.00804]
[1777973922965,41.47,80579.35,0.0,-0.96042,4e-05,5.00804]
[1777973923078,41.47,80579.35,0.0,-0.96042,4e-05,5.00804]
[1777973923178,41.47,80580.7,0.0,-0.96036,4e-05,5.01368]
[1777973928576,41.47,80583.04,0.0,-0.96027,4e-05,5.02366]
[1777973929672,41.47,80583.04,0.0,-0.96027,4e-05,5.02366]
[1777973929754,41.47,80583.04,0.0,-0.96027,4e-05,5.02366]
[1777973929832,41.47,80583.04,0.0,-0.96027,4e-05,5.02366]
[1777973930574,41.47,80583.03,0.0,-0.96026,4e-05,5.02409]
[1777973930626,41.47,80583.03,0.0,-0.96026,4e-05,5.02409]
[1777973930834,41.47,80583.03,0.0,-0.96026,4e-05,5.02409]
[1777973930899,41.47,80583.76,0.0,-0.96024,4e-05,5.02678]
[1777973936633,41.48,80582.72,0.0,-0.96026,4e-05,5.02452]
[1777973938613,41.48,80583.18,0.0,-0.96024,4e-05,5.02653]
[1777973938665,41.48,80583.18,0.0,-0.96024,4e-05,5.02653]
[1777973938825,41.48,80583.18,0.0,-0.96024,4e-05,5.02653]
[1777973939065,41.48,80583.18,0.0,-0.96024,4e-05,5.02653]
[1777973939078,41.48,80583.18,0.0,-0.96024,4e-05,5.02653]
[1777973939116,41.48,80583.18,0.0,-0.96024,4e-05,5.02653]
[1777973939166,41.48,80582.88,0.0,-0.96024,4e-05,5.02606]
[1777973944689,41.49,80583.0,0.0,-0.96022,4e-05,5.02809]
[1777973946182,41.49,80583.0,0.0,-0.96022,4e-05,5.02809]
[1777973946316,41.49,80583.0,0.0,-0.96022,4e-05,5.02809]
[1777973946703,41.49,80583.52,0.0,-0.9602,4e-05,5.03064]
[1777973947634,41.49,80583.52,0.0,-0.9602,4e-05,5.03064]
[1777973947686,41.49,80583.52,0.0,-0.9602,4e-05,5.03064]
[1777973950067,41.49,80583.44,0.0,-0.9602,4e-05,5.03097]
[1777973955767,41.49,80583.76,0.0,-0.96016,4e-05,5.03432]
[1777973957061,41.49,80583.76,0.0,-0.96016,4e-05,5.03432]
[1777973957079,41.49,80583.76,0.0,-0.96016,4e-05,5.03432]
[1777973957114,41.49,80583.76,0.0,-0.96016,4e-05,5.03432]
[1777973957710,41.5,80583.44,0.0,-0.96017,4e-05,5.03376]
[1777973957765,41.5,80583.44,0.0,-0.96017,4e-05,5.03376]
[1777973957830,41.5,80583.44,0.0,-0.96017,4e-05,5.03376]
[1777973957929,41.5,80583.44,0.0,-0.96017,4e-05,5.03407]
[1777973960095,41.5,80583.42,0.0,-0.96017,4e-05,5.03399]
[1777973960333,41.5,80583.42,0.0,-0.96017,4e-05,5.03399]
[1777973960801,41.5,80589.15,0.0,-0.95996,4e-05,5.05578]
[1777973961808,41.5,80594.98,0.0,-0.95975,4e-05,5.07768]
[1777973962443,41.5,80594.98,0.0,-0.95975,4e-05,5.07768]
[1777973962511,41.5,80594.98,0.0,-0.95975,4e-05,5.07768]
[1777973962580,41.5,80594.98,0.0,-0.95975,4e-05,5.07768]
[1777973963121,41.5,80594.98,0.0,-0.95975,4e-05,5.07768]
[1777973963194,41.5,80594.98,0.0,-0.95975,4e-05,5.07768]
[1777973963330,41.5,80594.98,0.0,-0.95975,4e-05,5.07768]
[1777973963295,41.5,80596.0,0.0,-0.95971,4e-05,5.08196]
[1777973968857,41.5,80593.27,0.0,-0.95979,4e-05,5.07292]
[1777973970278,41.5,80593.27,0.0,-0.95979,4e-05,5.07292]
[1777973970327,41.5,80593.27,0.0,-0.95979,4e-05,5.07292]
[1777973970577,41.5,80593.09,0.0,-0.9598,4e-05,5.07271]
[1777973970887,41.5,80593.09,0.0,-0.9598,4e-05,5.07271]
[1777973971082,41.5,80593.09,0.0,-0.9598,4e-05,5.07271]
[1777973971329,41.5,80593.09,0.0,-0.9598,4e-05,5.07271]
[1777973971355,41.51,80592.7,0.0,-0.95984,4e-05,5.06774]
[1777973972886,41.51,80586.77,0.0,-0.96004,4e-05,5.04602]
[1777973973926,41.51,80586.77,0.0,-0.96004,4e-05,5.04602]
[1777973973952,41.51,80586.77,0.0,-0.96004,4e-05,5.04602]
[1777973974076,41.51,80586.77,0.0,-0.96004,4e-05,5.04602]
[1777973976892,41.51,80584.36,0.0,-0.96012,4e-05,5.03774]
[1777973976907,41.51,80584.36,0.0,-0.96012,4e-05,5.03774]
[1777973977087,41.51,80584.36,0.0,-0.96012,4e-05,5.03774]
[1777973977185,41.51,80584.61,0.0,-0.96011,4e-05,5.03906]
[1777973982751,41.51,80587.06,0.0,-0.96001,4e-05,5.04915]
[1777973982803,41.51,80587.06,0.0,-0.96001,4e-05,5.04915]
[1777973982826,41.51,80587.06,0.0,-0.96001,4e-05,5.04915]
[1777973983263,41.51,80587.06,0.0,-0.96001,4e-05,5.04915]
[1777973983306,41.51,80587.06,0.0,-0.96001,4e-05,5.04915]
[1777973983330,41.51,80587.06,0.0,-0.96001,4e-05,5.04915]
[1777973983365,41.51,80586.14,0.0,-0.96004,4e-05,5.04594]
[1777973984974,41.51,80579.0,0.0,-0.96029,4e-05,5.02001]
[1777973988174,41.51,80579.82,0.0,-0.96026,4e-05,5.0235]
[1777973988225,41.51,80579.82,0.0,-0.96026,4e-05,5.0235]
[1777973988325,41.51,80579.82,0.0,-0.96026,4e-05,5.0235]
[1777973988595,41.51,80578.4,0.0,-0.96031,4e-05,5.01851]
[1777973988657,41.51,80578.4,0.0,-0.96031,4e-05,5.01851]
[1777973988835,41.51,80578.4,0.0,-0.96031,4e-05,5.01851]
[1777973989002,41.52,80576.27,0.0,-0.96038,4e-05,5.01092]
[1777973994038,41.52,80576.29,0.0,-0.96037,4e-05,5.01228]
[1777974000081,41.52,80576.09,0.0,-0.96036,4e-05,5.01306]
[1777974002095,41.52,80572.06,0.0,-0.96049,4e-05,4.99877]
[1777974002883,41.52,80572.06,0.0,-0.96049,4e-05,4.99877]
[1777974002935,41.52,80572.06,0.0,-0.96049,4e-05,4.99877]
[1777974003076,41.52,80572.06,0.0,-0.96049,4e-05,4.99877]
[1777974003712,41.52,80571.99,0.0,-0.96049,4e-05,4.99879]
[1777974003761,41.52,80571.99,0.0,-0.96049,4e-05,4.99879]
[1777974003828,41.52,80571.99,0.0,-0.96049,4e-05,4.99879]
[1777974004109,41.53,80571.83,0.0,-0.9605,4e-05,4.99848]
[1777974010151,41.53,80572.02,0.0,-0.96047,4e-05,5.00084]
[1777974015186,41.53,80571.94,0.0,-0.96046,4e-05,5.00194]
[1777974019084,41.54,80574.03,0.0,-0.96038,4e-05,5.01044]
[1777974019136,41.54,80574.03,0.0,-0.96038,4e-05,5.01044]
[1777974019325,41.54,80574.03,0.0,-0.96038,4e-05,5.01044]
[1777974019946,41.54,80575.78,0.0,-0.96032,4e-05,5.01714]
[1777974019990,41.54,80575.78,0.0,-0.96032,4e-05,5.01714]
[1777974020090,41.54,80575.78,0.0,-0.96032,4e-05,5.01714]
[1777974020220,41.54,80576.72,0.0,-0.96028,4e-05,5.02084]
[1777974022234,41.54,80580.1,0.0,-0.96016,4e-05,5.03378]
[1777974023564,41.54,80580.89,0.0,-0.96013,4e-05,5.03691]
[1777974023575,41.54,80580.89,0.0,-0.96013,4e-05,5.03691]
[1777974024778,41.54,80580.72,0.0,-0.96013,4e-05,5.0365]
[1777974025256,41.54,80584.57,0.0,-0.95999,4e-05,5.05093]
[1777974025448,41.54,80584.57,0.0,-0.95999,4e-05,5.05093]
[1777974025503,41.54,80584.57,0.0,-0.95999,4e-05,5.05093]
[1777974025578,41.54,80584.57,0.0,-0.95999,4e-05,5.05093]
[1777974026263,41.54,80584.32,0.0,-0.96,4e-05,5.0502]
[1777974028277,41.54,80578.96,0.0,-0.96019,4e-05,5.03084]
[1777974029236,41.54,80578.96,0.0,-0.96019,4e-05,5.03084]
[1777974029262,41.54,80578.96,0.0,-0.96019,4e-05,5.03084]
[1777974029325,41.54,80578.96,0.0,-0.96019,4e-05,5.03084]
[1777974029364,41.54,80573.73,0.0,-0.96037,4e-05,5.01182]
[1777974029939,41.54,80573.73,0.0,-0.96037,4e-05,5.01182]
[1777974029994,41.54,80573.73,0.0,-0.96037,4e-05,5.01182]
[1777974030078,41.54,80573.73,0.0,-0.96037,4e-05,5.01182]
[1777974030292,41.54,80572.83,0.0,-0.9604,4e-05,5.00877]
[1777974032306,41.54,80569.01,0.0,-0.96055,4e-05,4.99157]
[1777974034427,41.55,80568.03,0.0,-0.96059,3e-05,4.98827]
[1777974034576,41.55,80566.46,0.0,-0.96064,3e-05,4.98282]
[1777974035051,41.55,80566.46,0.0,-0.96064,3e-05,4.98282]
[1777974035078,41.55,80566.46,0.0,-0.96064,3e-05,4.98282]
[1777974035097,41.55,80566.46,0.0,-0.96064,3e-05,4.98282]
[1777974035327,41.55,80566.06,0.0,-0.96065,3e-05,4.98166]
[1777974037239,41.55,80566.19,0.0,-0.96064,3e-05,4.98244]
[1777974037326,41.55,80566.19,0.0,-0.96064,3e-05,4.98244]
[1777974037341,41.55,80565.77,0.0,-0.96065,3e-05,4.98121]
[1777974039426,41.55,80565.83,0.0,-0.96065,3e-05,4.98174]
[1777974043383,41.55,80562.44,0.0,-0.96075,3e-05,4.97087]
[1777974046991,41.56,80560.36,0.0,-0.96081,3e-05,4.96426]
[1777974047046,41.56,80560.36,0.0,-0.96081,3e-05,4.96426]
[1777974047076,41.56,80560.36,0.0,-0.96081,3e-05,4.96426]
[1777974048739,41.56,80558.86,0.0,-0.96086,3e-05,4.95947]
[1777974048786,41.56,80558.86,0.0,-0.96086,3e-05,4.95947]
[1777974048829,41.56,80558.86,0.0,-0.96086,3e-05,4.95947]
[1777974049425,41.56,80558.73,0.0,-0.96086,3e-05,4.95934]
[1777974054460,41.56,80558.4,0.0,-0.96085,3e-05,4.9599]
[1777974057987,41.57,80558.91,0.0,-0.96083,3e-05,4.96246]
[1777974058040,41.57,80558.91,0.0,-0.96083,3e-05,4.96246]
[1777974058076,41.57,80558.91,0.0,-0.96083,3e-05,4.96246]
[1777974058866,41.57,80557.07,0.0,-0.96089,3e-05,4.95646]
[1777974058908,41.57,80557.07,0.0,-0.96089,3e-05,4.95646]
[1777974059078,41.57,80557.07,0.0,-0.96089,3e-05,4.95646]
[1777974059179,41.57,80557.36,0.0,-0.96087,3e-05,4.95787]
[1777974061509,41.57,80561.71,0.0,-0.96072,3e-05,4.97444]
[1777974063557,41.57,80561.49,0.0,-0.96072,3e-05,4.97396]
[1777974063574,41.57,80561.49,0.0,-0.96072,3e-05,4.97396]
[1777974063696,41.57,80561.49,0.0,-0.96072,3e-05,4.97396]
[1777974063751,41.57,80561.49,0.0,-0.96072,3e-05,4.97396]
[1777974063827,41.57,80561.49,0.0,-0.96072,3e-05,4.97396]
[1777974064784,41.57,80563.36,0.0,-0.96065,3e-05,4.98113]
[1777974064790,41.57,80563.36,0.0,-0.96065,3e-05,4.98113]
[1777974064828,41.57,80563.36,0.0,-0.96065,3e-05,4.98113]
[1777974064860,41.57,80565.43,0.0,-0.96058,3e-05,4.98903]
[1777974070599,41.58,80563.02,0.0,-0.96065,3e-05,4.98179]
[1777974070644,41.58,80563.02,0.0,-0.96065,3e-05,4.98179]
[1777974070824,41.58,80563.02,0.0,-0.96065,3e-05,4.98179]
[1777974071545,41.58,80562.46,0.0,-0.96066,3e-05,4.98007]
[1777974071579,41.58,80562.46,0.0,-0.96066,3e-05,4.98007]
[1777974071597,41.58,80562.46,0.0,-0.96066,3e-05,4.98007]
[1777974072271,41.58,80562.46,0.0,-0.96066,3e-05,4.98007]
[1777974072331,41.58,80562.46,0.0,-0.96066,3e-05,4.98007]
[1777974072430,41.58,80562.01,0.0,-0.96067,3e-05,4.97908]
[1777974077724,41.58,80559.4,0.0,-0.96075,3e-05,4.97091]
[1777974077776,41.58,80559.4,0.0,-0.96075,3e-05,4.97091]
[1777974077825,41.58,80559.4,0.0,-0.96075,3e-05,4.97091]
[1777974078936,41.58,80559.24,0.0,-0.96075,3e-05,4.97066]
[1777974078988,41.58,80559.24,0.0,-0.96075,3e-05,4.97066]
[1777974079079,41.58,80559.24,0.0,-0.96075,3e-05,4.97066]
[1777974079089,41.59,80558.43,0.0,-0.96077,3e-05,4.96839]
[1777974084688,41.59,80559.83,0.0,-0.96071,3e-05,4.9752]
[1777974085688,41.59,80559.83,0.0,-0.96071,3e-05,4.9752]
[1777974085740,41.59,80559.83,0.0,-0.96071,3e-05,4.9752]
[1777974085832,41.59,80559.83,0.0,-0.96071,3e-05,4.9752]
[1777974085899,41.59,80571.74,0.0,-0.96029,4e-05,5.01917]
[1777974086687,41.59,80575.19,0.0,-0.96016,4e-05,5.03211]
[1777974087505,41.59,80575.19,0.0,-0.96016,4e-05,5.03211]
[1777974087510,41.59,80575.19,0.0,-0.96016,4e-05,5.03211]
[1777974087578,41.59,80575.19,0.0,-0.96016,4e-05,5.03211]
[1777974087694,41.59,80575.17,0.0,-0.96016,4e-05,5.03228]
[1777974091724,41.59,80578.53,0.0,-0.96006,4e-05,5.04187]
[1777974092730,41.6,80584.78,0.0,-0.95984,4e-05,5.06516]
[1777974093758,41.6,80584.78,0.0,-0.95984,4e-05,5.06516]
[1777974093809,41.6,80584.78,0.0,-0.95984,4e-05,5.06516]
[1777974093828,41.6,80584.78,0.0,-0.95984,4e-05,5.06516]
[1777974095040,41.6,80584.9,0.0,-0.95983,4e-05,5.06578]
[1777974095079,41.6,80584.9,0.0,-0.95983,4e-05,5.06578]
[1777974095153,41.6,80584.9,0.0,-0.95983,4e-05,5.06578]
[1777974095178,41.6,80586.42,0.0,-0.95977,4e-05,5.07176]
[1777974096759,41.6,80583.73,0.0,-0.95987,4e-05,5.06198]
[1777974101794,41.6,80584.97,0.0,-0.95982,4e-05,5.06747]
[1777974104062,41.6,80584.89,0.0,-0.95982,4e-05,5.06735]
[1777974104076,41.6,80584.89,0.0,-0.95982,4e-05,5.06735]
[1777974104116,41.6,80584.77,0.0,-0.95982,4e-05,5.06725]
[1777974109446,41.6,80584.62,0.0,-0.95982,4e-05,5.06723]
[1777974109498,41.6,80584.62,0.0,-0.95982,4e-05,5.06723]
[1777974109576,41.6,80584.21,0.0,-0.95983,4e-05,5.06606]
[1777974111735,41.6,80584.62,0.0,-0.95981,4e-05,5.06776]
[1777974111743,41.6,80584.62,0.0,-0.95981,4e-05,5.06776]
[1777974111833,41.6,80584.62,0.0,-0.95981,4e-05,5.06776]
[1777974111913,41.6,80584.62,0.0,-0.95981,4e-05,5.06793]
[1777974117906,41.61,80584.45,0.0,-0.95981,4e-05,5.06833]
[1777974123179,41.61,80582.01,0.0,-0.95989,4e-05,5.06]
[1777974123231,41.61,80582.01,0.0,-0.95989,4e-05,5.06]
[1777974123327,41.61,80582.01,0.0,-0.95989,4e-05,5.06]
[1777974123350,41.61,80581.18,0.0,-0.95991,4e-05,5.0573]
[1777974132006,41.61,80581.04,0.0,-0.9599,4e-05,5.0583]
[1777974134428,41.61,80581.77,0.0,-0.95987,4e-05,5.06137]
[1777974134436,41.61,80581.77,0.0,-0.95987,4e-05,5.06137]
[1777974134529,41.62,80581.12,0.0,-0.95989,4e-05,5.05915]
[1777974134579,41.62,80581.12,0.0,-0.95989,4e-05,5.05915]
[1777974135028,41.62,80581.05,0.0,-0.9599,4e-05,5.05889]
[1777974144091,41.62,80581.96,0.0,-0.95985,4e-05,5.06387]
[1777974146848,41.62,80581.55,0.0,-0.95986,4e-05,5.06288]
[1777974146900,41.62,80581.55,0.0,-0.95986,4e-05,5.06288]
[1777974147084,41.62,80581.55,0.0,-0.95986,4e-05,5.06288]
[1777974147111,41.62,80582.0,0.0,-0.95984,4e-05,5.06471]
[1777974152148,41.62,80582.01,0.0,-0.95986,4e-05,5.06186]
[1777974158189,41.63,80581.87,0.0,-0.95985,4e-05,5.06238]
[1777974161417,41.63,80581.16,0.0,-0.95988,4e-05,5.06009]
[1777974161469,41.63,80581.16,0.0,-0.95988,4e-05,5.06009]
[1777974161518,41.63,80580.28,0.0,-0.95991,4e-05,5.05702]
[1777974161580,41.63,80580.28,0.0,-0.95991,4e-05,5.05702]
[1777974163225,41.63,80580.16,0.0,-0.95991,4e-05,5.05693]
[1777974168260,41.63,80580.53,0.0,-0.95988,4e-05,5.05918]
[1777974173943,41.63,80580.73,0.0,-0.95987,4e-05,5.06062]
[1777974174077,41.63,80580.73,0.0,-0.95987,4e-05,5.06062]
[1777974174360,41.63,80582.88,0.0,-0.95979,4e-05,5.06891]
[1777974180344,41.64,80583.34,0.0,-0.95977,4e-05,5.07153]
[1777974181611,41.64,80582.41,0.0,-0.9598,4e-05,5.06824]
[1777974182230,41.64,80582.41,0.0,-0.9598,4e-05,5.06824]
[1777974182284,41.64,80582.41,0.0,-0.9598,4e-05,5.06824]
[1777974182326,41.64,80582.41,0.0,-0.9598,4e-05,5.06824]
[1777974182358,41.64,80580.87,0.0,-0.95985,4e-05,5.06271]
[1777974187392,41.64,80580.21,0.0,-0.95987,4e-05,5.06111]
[1777974192428,41.64,80581.28,0.0,-0.95982,4e-05,5.06592]
[1777974193066,41.64,80581.28,0.0,-0.95982,4e-05,5.06592]
[1777974193079,41.64,80581.28,0.0,-0.95982,4e-05,5.06592]
[1777974193435,41.64,80582.17,0.0,-0.95979,4e-05,5.06937]
[1777974198470,41.64,80581.32,0.0,-0.95981,4e-05,5.06703]
[1777974204511,41.65,80581.06,0.0,-0.95981,4e-05,5.06704]
[1777974205496,41.65,80581.06,0.0,-0.95981,4e-05,5.06704]
[1777974210554,41.65,80582.87,0.0,-0.95973,4e-05,5.07467]
[1777974213575,41.65,80580.7,0.0,-0.95984,4e-05,5.06336]
[1777974218079,41.65,80580.66,0.0,-0.95983,4e-05,5.06388]
[1777974218327,41.65,80580.66,0.0,-0.95983,4e-05,5.06388]
[1777974218609,41.65,80580.89,0.0,-0.95982,4e-05,5.0649]
[1777974223645,41.65,80579.97,0.0,-0.95984,4e-05,5.06234]
[1777974229687,41.66,80580.26,0.0,-0.95982,4e-05,5.06438]
[1777974234722,41.66,80579.59,0.0,-0.95984,4e-05,5.06271]
[1777974239758,41.66,80579.84,0.0,-0.95982,4e-05,5.06443]
[1777974244793,41.66,80579.63,0.0,-0.95982,4e-05,5.06442]
[1777974249828,41.67,80579.55,0.0,-0.95982,4e-05,5.06488]
[1777974254869,41.67,80579.99,0.0,-0.9598,4e-05,5.06725]
[1777974260905,41.67,80581.69,0.0,-0.95973,4e-05,5.07437]
[1777974265940,41.67,80582.15,0.0,-0.95971,4e-05,5.07672]
[1777974271306,41.67,80582.61,0.0,-0.95968,4e-05,5.07894]
[1777974277016,41.68,80582.37,0.0,-0.95971,4e-05,5.07521]
[1777974284065,41.68,80583.01,0.0,-0.95968,4e-05,5.07851]
[1777974289101,41.68,80582.49,0.0,-0.95969,4e-05,5.07723]
[1777974295143,41.68,80582.28,0.0,-0.95969,4e-05,5.07724]
[1777974301185,41.68,80583.68,0.0,-0.95963,4e-05,5.08319]
[1777974302191,41.68,80585.48,0.0,-0.95957,4e-05,5.08997]
[1777974307227,41.69,80585.5,0.0,-0.95956,4e-05,5.09059]
[1777974312262,41.69,80585.58,0.0,-0.95955,4e-05,5.09154]
[1777974315284,41.69,80588.55,0.0,-0.95944,4e-05,5.10288]
[1777974316291,41.69,80592.53,0.0,-0.9593,4e-05,5.11776]
[1777974321326,41.69,80591.99,0.0,-0.95932,4e-05,5.11608]
[1777974324078,41.69,80592.85,0.0,-0.95929,4e-05,5.1194]
[1777974328080,41.69,80592.97,0.0,-0.95928,4e-05,5.12007]
[1777974333410,41.69,80594.04,0.0,-0.95927,4e-05,5.12059]
[1777974338076,41.69,80593.84,0.0,-0.95927,4e-05,5.12005]
[1777974343480,41.69,80594.51,0.0,-0.95924,4e-05,5.12281]
[1777974349522,41.69,80593.52,0.0,-0.95928,4e-05,5.1194]
[1777974354558,41.69,80595.25,0.0,-0.95921,4e-05,5.12605]
[1777974359593,41.69,80595.47,0.0,-0.9592,4e-05,5.12704]
[1777974364628,41.69,80594.59,0.0,-0.95923,4e-05,5.12393]
[1777974369664,41.69,80593.3,0.0,-0.95928,4e-05,5.1193]
[1777974374699,41.7,80590.24,0.0,-0.95939,4e-05,5.10812]
[1777974375706,41.7,80587.93,0.0,-0.95947,4e-05,5.0996]
[1777974376712,41.7,80586.01,0.0,-0.95954,4e-05,5.09255]
[1777974381748,41.7,80587.18,0.0,-0.95949,4e-05,5.09727]
[1777974386783,41.7,80587.78,0.0,-0.95946,4e-05,5.09986]
[1777974390085,41.7,80587.36,0.0,-0.95948,4e-05,5.09851]
[1777974395845,41.7,80586.35,0.0,-0.95954,4e-05,5.09143]
[1777974400881,41.7,80589.0,0.0,-0.95944,4e-05,5.10164]
[1777974401887,41.7,80591.25,0.0,-0.95936,4e-05,5.11005]
[1777974407930,41.7,80590.73,0.0,-0.95937,4e-05,5.10841]
[1777974412965,41.7,80590.74,0.0,-0.95937,4e-05,5.10866]
[1777974418001,41.7,80590.83,0.0,-0.95937,4e-05,5.10921]
[1777974423037,41.7,80590.65,0.0,-0.95937,4e-05,5.10874]
[1777974428072,41.7,80590.71,0.0,-0.95937,4e-05,5.10916]
[1777974433107,41.7,80592.61,0.0,-0.9593,4e-05,5.11637]
[1777974438078,41.7,80593.28,0.0,-0.95927,4e-05,5.11893]
[1777974441167,41.7,80595.23,0.0,-0.9592,4e-05,5.12628]
[1777974446202,41.7,80595.96,0.0,-0.95918,4e-05,5.12899]
[1777974450860,41.7,80598.31,0.0,-0.95909,4e-05,5.13772]
[1777974452244,41.7,80601.96,0.0,-0.95899,4e-05,5.14752]
[1777974455265,41.7,80603.73,0.0,-0.95893,4e-05,5.15403]
[1777974460300,41.7,80603.38,0.0,-0.95894,4e-05,5.15257]
[1777974462319,41.7,80601.33,0.0,-0.95901,4e-05,5.14486]
[1777974463326,41.7,80599.09,0.0,-0.95909,4e-05,5.13648]
[1777974468360,41.7,80598.78,0.0,-0.95911,4e-05,5.13529]
[1777974474402,41.7,80598.62,0.0,-0.95911,4e-05,5.13464]
[1777974479438,41.7,80598.61,0.0,-0.95911,4e-05,5.13455]
[1777974484473,41.7,80598.04,0.0,-0.95913,4e-05,5.13236]
[1777974489508,41.7,80598.26,0.0,-0.95913,4e-05,5.13312]
[1777974494543,41.7,80597.64,0.0,-0.95915,4e-05,5.13075]
[1777974499578,41.7,80597.35,0.0,-0.95916,4e-05,5.12963]
[1777974504613,41.7,80599.35,0.0,-0.95909,4e-05,5.13703]
[1777974509648,41.7,80600.03,0.0,-0.95907,4e-05,5.13946]
[1777974511661,41.7,80603.0,0.0,-0.95899,4e-05,5.14671]
[1777974516697,41.7,80603.78,0.0,-0.95896,4e-05,5.14944]
[1777974521731,41.7,80603.67,0.0,-0.95897,4e-05,5.14888]
[1777974526625,41.7,80603.43,0.0,-0.95898,4e-05,5.1479]
[1777974526767,41.7,80597.58,0.0,-0.95919,4e-05,5.12608]
[1777974527773,41.7,80588.54,0.0,-0.95951,4e-05,5.09253]
[1777974528781,41.7,80587.12,0.0,-0.95956,4e-05,5.08734]
[1777974530795,41.7,80585.3,0.0,-0.95962,4e-05,5.08078]
[1777974533816,41.7,80583.1,0.0,-0.9597,4e-05,5.07293]
[1777974534823,41.7,80580.86,0.0,-0.95978,4e-05,5.06476]
[1777974541885,41.7,80581.14,0.0,-0.95976,4e-05,5.06615]
[1777974542880,41.7,80578.0,0.0,-0.95987,4e-05,5.05516]
[1777974543886,41.7,80572.83,0.0,-0.96005,4e-05,5.03627]
[1777974548922,41.71,80571.57,0.0,-0.96009,4e-05,5.03249]
[1777974554964,41.71,80573.18,0.0,-0.96002,4e-05,5.03954]
[1777974560900,41.71,80573.48,0.0,-0.96,4e-05,5.04135]
[1777974573090,41.72,80572.88,0.0,-0.96002,4e-05,5.038]
[1777974578125,41.72,80572.77,0.0,-0.96002,4e-05,5.03857]
[1777974583160,41.72,80572.11,0.0,-0.96003,4e-05,5.03711]
[1777974588194,41.73,80571.87,0.0,-0.96003,4e-05,5.03721]
[1777974592222,41.73,80569.08,0.0,-0.96012,4e-05,5.02776]
[1777974597257,41.73,80569.8,0.0,-0.96009,4e-05,5.03147]
[1777974602292,41.73,80570.88,0.0,-0.96004,4e-05,5.03645]
[1777974609341,41.74,80563.59,0.0,-0.96028,4e-05,5.01108]
[1777974610349,41.74,80560.36,0.0,-0.96039,4e-05,4.9995]
[1777974615383,41.74,80559.36,0.0,-0.96041,4e-05,4.99717]
[1777974620419,41.75,80559.25,0.0,-0.96041,4e-05,4.99807]
[1777974622433,41.75,80561.42,0.0,-0.96032,4e-05,5.00653]
[1777974625453,41.75,80563.71,0.0,-0.96024,4e-05,5.01565]
[1777974629483,41.75,80565.83,0.0,-0.96015,4e-05,5.02434]
[1777974631496,41.75,80569.08,0.0,-0.96006,4e-05,5.03296]
[1777974636531,41.76,80568.76,0.0,-0.96006,4e-05,5.03276]
[1777974641565,41.76,80568.54,0.0,-0.96006,4e-05,5.03293]
[1777974646602,41.76,80567.74,0.0,-0.96008,4e-05,5.03098]
[1777974651638,41.76,80567.74,0.0,-0.96007,4e-05,5.03217]
[1777974656673,41.77,80566.26,0.0,-0.96011,4e-05,5.02773]
[1777974660703,41.77,80564.19,0.0,-0.96018,4e-05,5.02095]
[1777974662080,41.77,80564.19,0.0,-0.96018,4e-05,5.02095]
[1777974662717,41.77,80561.93,0.0,-0.96025,4e-05,5.01311]
[1777974664731,41.77,80555.23,0.0,-0.96048,3e-05,4.98908]
[1777974669766,41.77,80555.34,0.0,-0.96047,3e-05,4.99082]
[1777974674802,41.78,80556.17,0.0,-0.96042,3e-05,4.9952]
[1777974679837,41.78,80558.41,0.0,-0.96033,4e-05,5.00475]
[1777974684872,41.79,80558.48,0.0,-0.96032,4e-05,5.00628]
[1777974689907,41.79,80559.27,0.0,-0.96028,4e-05,5.0104]
[1777974694942,41.79,80558.46,0.0,-0.96032,4e-05,5.00492]
[1777974700984,41.8,80556.76,0.0,-0.96037,4e-05,5.00019]
[1777974706018,41.8,80556.71,0.0,-0.96036,4e-05,5.00126]
[1777974717095,41.81,80555.4,0.0,-0.96038,3e-05,4.99919]
[1777974722131,41.81,80554.54,0.0,-0.96039,3e-05,4.99725]
[1777974727165,41.81,80554.27,0.0,-0.96039,3e-05,4.99752]
[1777974729181,41.81,80551.68,0.0,-0.96048,3e-05,4.98858]
[1777974734215,41.82,80551.88,0.0,-0.96046,3e-05,4.99063]
[1777974739250,41.82,80551.59,0.0,-0.96045,3e-05,4.9909]
[1777974741263,41.82,80542.22,0.0,-0.96077,3e-05,4.95735]
[1777974742271,41.82,80538.97,0.0,-0.96088,3e-05,4.94588]
[1777974743277,41.82,80536.39,0.0,-0.96097,3e-05,4.93688]
[1777974744285,41.83,80534.63,0.0,-0.96103,3e-05,4.93086]
[1777974747306,41.83,80526.63,0.0,-0.96129,3e-05,4.90308]
[1777974748313,41.83,80523.77,0.0,-0.96139,3e-05,4.89319]
[1777974749610,41.83,80523.77,0.0,-0.96139,3e-05,4.89319]
[1777974749663,41.83,80523.77,0.0,-0.96139,3e-05,4.89319]
[1777974749825,41.83,80523.77,0.0,-0.96139,3e-05,4.89319]
[1777974749925,41.83,80518.41,0.0,-0.96156,3e-05,4.87482]
[1777974755363,41.84,80527.1,0.0,-0.96127,3e-05,4.90472]
[1777974756370,41.84,80529.39,0.0,-0.96118,3e-05,4.9134]
[1777974758079,41.84,80529.39,0.0,-0.96118,3e-05,4.9134]
[1777974763418,41.85,80530.76,0.0,-0.96111,3e-05,4.92112]
[1777974764426,41.85,80532.98,0.0,-0.96103,3e-05,4.92953]
[1777974768454,41.85,80536.63,0.0,-0.96089,3e-05,4.94421]
[1777974769461,41.85,80540.32,0.0,-0.96076,3e-05,4.95793]
[1777974770468,41.85,80543.25,0.0,-0.96065,3e-05,4.96889]
[1777974776510,41.86,80546.53,0.0,-0.96052,3e-05,4.98259]
[1777974777517,41.86,80544.17,0.0,-0.9606,3e-05,4.97428]
[1777974780538,41.86,80546.04,0.0,-0.96053,3e-05,4.98195]
[1777974785573,41.86,80545.73,0.0,-0.96053,3e-05,4.98219]
[1777974786580,41.87,80543.62,0.0,-0.9606,3e-05,4.9748]
[1777974792622,41.87,80543.97,0.0,-0.96057,3e-05,4.97781]
[1777974794636,41.87,80548.87,0.0,-0.96039,3e-05,4.99622]
[1777974795643,41.87,80552.28,0.0,-0.96027,4e-05,5.00895]
[1777974797657,41.87,80550.17,0.0,-0.96034,3e-05,5.00174]
[1777974800678,41.88,80552.59,0.0,-0.96025,4e-05,5.01132]
[1777974808737,41.88,80552.84,0.0,-0.96022,4e-05,5.0141]
[1777974813772,41.88,80553.49,0.0,-0.96021,4e-05,5.0139]
[1777974814780,41.88,80558.83,0.0,-0.96002,4e-05,5.03367]
[1777974815787,41.89,80563.61,0.0,-0.95985,4e-05,5.05143]
[1777974818808,41.89,80564.67,0.0,-0.95981,4e-05,5.05587]
[1777974823843,41.89,80563.46,0.0,-0.95984,4e-05,5.05242]
[1777974829885,41.89,80563.78,0.0,-0.95982,4e-05,5.05457]
[1777974834920,41.89,80564.58,0.0,-0.95979,4e-05,5.05827]
[1777974841969,41.9,80565.96,0.0,-0.95973,4e-05,5.06431]
[1777974847006,41.9,80565.49,0.0,-0.95974,4e-05,5.06319]
[1777974852041,41.9,80565.76,0.0,-0.95972,4e-05,5.06475]
[1777974856071,41.9,80567.66,0.0,-0.95965,4e-05,5.07217]
[1777974860100,41.9,80574.77,0.0,-0.9594,4e-05,5.09875]
[1777974861106,41.9,80578.22,0.0,-0.95927,4e-05,5.11155]
[1777974862114,41.9,80580.45,0.0,-0.95919,4e-05,5.11983]
[1777974866141,41.9,80583.1,0.0,-0.9591,4e-05,5.12969]
[1777974871179,41.9,80583.92,0.0,-0.9591,4e-05,5.12895]
[1777974876214,41.9,80584.13,0.0,-0.95909,4e-05,5.12974]
[1777974880241,41.9,80587.45,0.0,-0.95897,4e-05,5.14209]
[1777974885277,41.9,80586.17,0.0,-0.95901,4e-05,5.13731]
[1777974890312,41.9,80585.82,0.0,-0.95903,4e-05,5.13607]
[1777974895347,41.9,80585.84,0.0,-0.95903,4e-05,5.13621]
[1777974901388,41.9,80586.36,0.0,-0.95901,4e-05,5.13823]
[1777974907430,41.9,80585.86,0.0,-0.95902,4e-05,5.13648]
[1777974912466,41.9,80585.97,0.0,-0.95902,4e-05,5.13702]
[1777974917501,41.9,80586.33,0.0,-0.959,4e-05,5.13849]
[1777974922536,41.9,80586.48,0.0,-0.959,4e-05,5.13917]
[1777974927571,41.9,80586.31,0.0,-0.959,4e-05,5.13867]
[1777974933613,41.9,80586.03,0.0,-0.95904,4e-05,5.13403]
[1777974938648,41.91,80586.6,0.0,-0.95902,4e-05,5.1363]
[1777974943683,41.91,80586.02,0.0,-0.95903,4e-05,5.13431]
[1777974949726,41.91,80586.13,0.0,-0.95903,4e-05,5.13492]
[1777974954760,41.91,80586.05,0.0,-0.95903,4e-05,5.13482]
[1777974960803,41.91,80584.51,0.0,-0.95908,4e-05,5.12935]
[1777974965576,41.91,80583.29,0.0,-0.95913,4e-05,5.12497]
[1777974965838,41.91,80583.02,0.0,-0.95913,4e-05,5.12409]
[1777974966845,41.91,80568.92,0.0,-0.95964,4e-05,5.07207]
[1777974967852,41.91,80565.32,0.0,-0.95976,4e-05,5.05889]
[1777974968858,41.91,80566.22,0.0,-0.95973,4e-05,5.06234]
[1777974973894,41.91,80568.03,0.0,-0.95966,4e-05,5.06982]
[1777974978929,41.91,80566.13,0.0,-0.95972,4e-05,5.06358]
[1777974980943,41.91,80568.67,0.0,-0.95962,4e-05,5.07322]
[1777974985978,41.92,80568.26,0.0,-0.95963,4e-05,5.07257]
[1777974991014,41.92,80567.87,0.0,-0.95967,4e-05,5.06806]
[1777974999069,41.92,80566.7,0.0,-0.95969,4e-05,5.06494]
[1777975004105,41.92,80566.9,0.0,-0.95968,4e-05,5.0664]
[1777975009139,41.92,80567.02,0.0,-0.95967,4e-05,5.06758]
[1777975014175,41.93,80569.66,0.0,-0.95957,4e-05,5.078]
[1777975015182,41.93,80573.78,0.0,-0.95942,4e-05,5.09331]
[1777975020217,41.93,80573.49,0.0,-0.95943,4e-05,5.09275]
[1777975025252,41.93,80573.49,0.0,-0.95942,4e-05,5.09329]
[1777975030288,41.93,80572.27,0.0,-0.95946,4e-05,5.08939]
[1777975035323,41.93,80572.16,0.0,-0.95946,4e-05,5.08963]
[1777975040358,41.93,80572.84,0.0,-0.95943,4e-05,5.09279]
[1777975045393,41.94,80572.37,0.0,-0.95944,4e-05,5.09172]
[1777975047408,41.94,80574.95,0.0,-0.95934,4e-05,5.10152]
[1777975048415,41.94,80576.74,0.0,-0.95928,4e-05,5.10825]
[1777975050429,41.94,80579.25,0.0,-0.95918,4e-05,5.11775]
[1777975053450,41.94,80576.89,0.0,-0.95929,4e-05,5.10552]
[1777975055464,41.94,80575.17,0.0,-0.95935,4e-05,5.09938]
[1777975060499,41.94,80573.58,0.0,-0.9594,4e-05,5.09406]
[1777975065533,41.94,80573.72,0.0,-0.95939,4e-05,5.09514]
[1777975070568,41.94,80573.46,0.0,-0.9594,4e-05,5.09471]
[1777975079631,41.95,80573.28,0.0,-0.9594,4e-05,5.09497]
[1777975080639,41.95,80571.23,0.0,-0.95947,4e-05,5.08751]
[1777975085673,41.95,80571.31,0.0,-0.95946,4e-05,5.08835]
[1777975090709,41.95,80569.33,0.0,-0.95952,4e-05,5.08158]
[1777975095743,41.95,80567.66,0.0,-0.95958,4e-05,5.07599]
[1777975100779,41.95,80566.09,0.0,-0.95963,4e-05,5.0708]
[1777975102075,41.95,80566.09,0.0,-0.95963,4e-05,5.0708]
[1777975102176,41.95,80566.0,0.0,-0.95963,4e-05,5.07073]
[1777975106820,41.95,80564.14,0.0,-0.95969,4e-05,5.06442]
[1777975111856,41.96,80564.24,0.0,-0.95971,4e-05,5.06172]
[1777975116891,41.96,80564.1,0.0,-0.9597,4e-05,5.06192]
[1777975121925,41.96,80565.29,0.0,-0.95966,4e-05,5.06698]
[1777975128075,41.96,80564.87,0.0,-0.95967,4e-05,5.06596]
[1777975128176,41.96,80564.87,0.0,-0.95966,4e-05,5.06635]
[1777975132076,41.96,80564.84,0.0,-0.95966,4e-05,5.06651]
[1777975132177,41.96,80564.87,0.0,-0.95966,4e-05,5.06688]
[1777975137200,41.97,80567.14,0.0,-0.95957,4e-05,5.07583]
[1777975144079,41.97,80566.34,0.0,-0.95959,4e-05,5.07356]
[1777975149115,41.97,80565.87,0.0,-0.9596,4e-05,5.07253]
[1777975151392,41.97,80566.21,0.0,-0.95959,4e-05,5.07378]
[1777975151394,41.97,80570.23,0.0,-0.95943,4e-05,5.08982]
[1777975152136,41.98,80576.14,0.0,-0.95922,4e-05,5.11248]
[1777975157171,41.98,80577.15,0.0,-0.95918,4e-05,5.11642]
[1777975163213,41.98,80577.05,0.0,-0.95917,4e-05,5.11721]
[1777975168248,41.98,80576.57,0.0,-0.95918,4e-05,5.11643]
[1777975173282,41.98,80577.4,0.0,-0.95917,4e-05,5.11588]
[1777975178317,41.98,80576.08,0.0,-0.95922,4e-05,5.11117]
[1777975183353,41.98,80576.92,0.0,-0.95919,4e-05,5.11446]
[1777975188388,41.98,80576.63,0.0,-0.9592,4e-05,5.11356]
[1777975193423,41.98,80578.0,0.0,-0.95915,4e-05,5.11879]
[1777975198458,41.98,80577.99,0.0,-0.95915,4e-05,5.11887]
[1777975201479,41.98,80574.27,0.0,-0.95928,4e-05,5.1052]
[1777975202486,41.98,80571.76,0.0,-0.95937,4e-05,5.09598]
[1777975203493,41.99,80569.56,0.0,-0.95944,4e-05,5.08847]
[1777975208529,41.99,80569.6,0.0,-0.95942,4e-05,5.09027]
[1777975213564,41.99,80569.28,0.0,-0.95943,4e-05,5.08944]
[1777975218599,41.99,80568.81,0.0,-0.95944,4e-05,5.08805]
[1777975224641,41.99,80568.35,0.0,-0.95945,4e-05,5.08677]
[1777975226507,41.99,80567.72,0.0,-0.95948,4e-05,5.08452]
[1777975226655,41.99,80565.71,0.0,-0.95955,4e-05,5.07719]
[1777975227661,42.0,80561.9,0.0,-0.95967,4e-05,5.06404]
[1777975232698,42.01,80560.84,0.0,-0.95969,4e-05,5.06174]
[1777975237733,42.01,80560.69,0.0,-0.95969,4e-05,5.06174]
[1777975242769,42.01,80560.33,0.0,-0.95969,4e-05,5.06098]
[1777975247804,42.01,80561.11,0.0,-0.95966,4e-05,5.06428]
[1777975252838,42.02,80561.07,0.0,-0.95966,4e-05,5.06454]
[1777975254077,42.02,80561.07,0.0,-0.95966,4e-05,5.06454]
[1777975254172,42.02,80566.43,0.0,-0.95947,4e-05,5.08432]
[1777975255860,42.02,80561.8,0.0,-0.95963,4e-05,5.0674]
[1777975258080,42.02,80560.79,0.0,-0.95967,4e-05,5.06377]
[1777975258182,42.02,80560.72,0.0,-0.95967,4e-05,5.06359]
[1777975263916,42.02,80557.35,0.0,-0.95978,4e-05,5.05176]
[1777975265929,42.02,80554.73,0.0,-0.95987,4e-05,5.04238]
[1777975272978,42.02,80555.0,0.0,-0.95985,4e-05,5.0444]
[1777975278014,42.02,80554.56,0.0,-0.95986,4e-05,5.04356]
[1777975282053,42.02,80548.87,0.0,-0.96005,4e-05,5.02341]
[1777975287087,42.04,80550.68,0.0,-0.95995,4e-05,5.03445]
[1777975293129,42.04,80549.22,0.0,-0.96002,4e-05,5.02645]
[1777975296151,42.04,80539.01,0.0,-0.96037,3e-05,4.9896]
[1777975297158,42.04,80534.72,0.0,-0.96052,3e-05,4.97376]
[1777975298165,42.04,80533.53,0.0,-0.96057,3e-05,4.96923]
[1777975299171,42.04,80531.14,0.0,-0.96065,3e-05,4.96039]
[1777975304206,42.03,80530.29,0.0,-0.96071,3e-05,4.95428]
[1777975309609,42.02,80529.2,0.0,-0.96078,3e-05,4.94679]
[1777975309665,42.02,80532.14,0.0,-0.9607,3e-05,4.95567]
[1777975311255,42.01,80534.15,0.0,-0.96064,3e-05,4.96205]
[1777975316291,42.0,80533.82,0.0,-0.96069,3e-05,4.95637]
[1777975321327,41.99,80533.91,0.0,-0.96074,3e-05,4.95136]
[1777975326362,41.98,80534.69,0.0,-0.96076,3e-05,4.94975]
[1777975331396,41.96,80534.2,0.0,-0.96082,3e-05,4.94355]
[1777975333411,41.96,80526.42,0.0,-0.9611,3e-05,4.91373]
[1777975334418,41.96,80523.84,0.0,-0.9612,3e-05,4.90361]
[1777975339452,41.95,80525.12,0.0,-0.96119,3e-05,4.90416]
[1777975344488,41.93,80524.45,0.0,-0.96126,3e-05,4.89767]
[1777975349523,41.92,80525.46,0.0,-0.96126,3e-05,4.89725]
[1777975354560,41.91,80522.64,0.0,-0.96142,3e-05,4.8794]
[1777975358588,41.9,80528.58,0.0,-0.96125,3e-05,4.89761]
[1777975363623,41.89,80529.69,0.0,-0.96125,3e-05,4.89753]
[1777975368658,41.88,80528.11,0.0,-0.96135,3e-05,4.8878]
[1777975373695,41.87,80528.67,0.0,-0.96137,3e-05,4.88583]
[1777975376716,41.87,80530.46,0.0,-0.96133,3e-05,4.88988]
[1777975381751,41.85,80531.05,0.0,-0.96135,3e-05,4.88801]
[1777975383765,41.85,80528.83,0.0,-0.96144,3e-05,4.87844]
[1777975388800,41.84,80528.43,0.0,-0.96149,3e-05,4.87315]
[1777975393835,41.83,80528.26,0.0,-0.96153,3e-05,4.86872]
[1777975394841,41.83,80532.93,0.0,-0.96138,3e-05,4.88475]
[1777975395849,41.83,80541.58,0.0,-0.96109,3e-05,4.91516]
[1777975396856,41.82,80544.29,0.0,-0.961,3e-05,4.92412]
[1777975398869,41.82,80547.09,0.0,-0.96092,3e-05,4.93256]
[1777975399877,41.82,80552.86,0.0,-0.96073,3e-05,4.95263]
[1777975404912,41.8,80554.13,0.0,-0.96073,3e-05,4.95277]
[1777975413975,41.78,80554.27,0.0,-0.96083,3e-05,4.94162]
[1777975416388,41.78,80556.32,0.0,-0.96078,3e-05,4.94734]
[1777975425052,41.76,80557.42,0.0,-0.96081,3e-05,4.94357]
[1777975429080,41.75,80560.25,0.0,-0.96075,3e-05,4.9504]
[1777975431827,41.75,80561.29,0.0,-0.96072,3e-05,4.95331]
[1777975432104,41.74,80564.73,0.0,-0.96062,3e-05,4.96408]
[1777975433111,41.74,80570.58,0.0,-0.96042,4e-05,4.98454]
[1777975439153,41.72,80570.1,0.0,-0.96049,4e-05,4.97726]
[1777975444188,41.71,80570.25,0.0,-0.96053,4e-05,4.97323]
[1777975450229,41.7,80570.47,0.0,-0.96058,4e-05,4.9686]
[1777975454258,41.69,80572.31,0.0,-0.96055,4e-05,4.9717]
[1777975459293,41.68,80571.75,0.0,-0.96061,3e-05,4.96513]
[1777975464328,41.66,80571.08,0.0,-0.96068,3e-05,4.95822]
[1777975468356,41.65,80575.06,0.0,-0.96057,4e-05,4.96922]
[1777975470370,41.65,80579.24,0.0,-0.96044,4e-05,4.98274]
[1777975471377,41.65,80583.22,0.0,-0.96034,4e-05,4.99268]
[1777975473391,41.64,80583.61,0.0,-0.96035,4e-05,4.99225]
[1777975478426,41.63,80583.54,0.0,-0.96039,4e-05,4.98733]
[1777975483461,41.62,80584.88,0.0,-0.96039,4e-05,4.98762]
[1777975485475,41.61,80587.03,0.0,-0.96033,4e-05,4.99367]
[1777975487488,41.6,80588.88,0.0,-0.9603,4e-05,4.99768]
[1777975492524,41.59,80587.75,0.0,-0.96038,4e-05,4.98889]
[1777975495545,41.59,80591.12,0.0,-0.96029,4e-05,4.99853]
[1777975497558,41.58,80593.81,0.0,-0.96021,4e-05,5.00656]
[1777975501587,41.58,80591.77,0.0,-0.96029,4e-05,4.99826]
[1777975507628,41.58,80592.36,0.0,-0.96028,4e-05,4.99929]
[1777975513671,41.57,80592.57,0.0,-0.96028,4e-05,4.99897]
[1777975518706,41.57,80597.16,0.0,-0.96013,4e-05,5.01494]
[1777975519713,41.57,80599.64,0.0,-0.96005,4e-05,5.02388]
[1777975524747,41.57,80608.98,0.0,-0.95972,4e-05,5.05729]
[1777975525755,41.57,80609.92,0.0,-0.95969,4e-05,5.06049]
[1777975529783,41.56,80611.95,0.0,-0.95963,4e-05,5.06687]
[1777975532804,41.56,80616.33,0.0,-0.95951,4e-05,5.07843]
[1777975535825,41.56,80624.61,0.0,-0.95922,4e-05,5.10827]
[1777975537839,41.56,80624.66,0.0,-0.95923,4e-05,5.1077]
[1777975541867,41.55,80627.84,0.0,-0.95913,4e-05,5.11807]
[1777975542874,41.55,80634.0,0.0,-0.95891,4e-05,5.14074]
[1777975546901,41.55,80630.03,0.0,-0.95907,4e-05,5.12421]
[1777975547909,41.55,80628.14,0.0,-0.95914,4e-05,5.11675]
[1777975550930,41.54,80630.89,0.0,-0.95905,4e-05,5.12591]
[1777975551937,41.54,80633.18,0.0,-0.95897,4e-05,5.1341]
[1777975556971,41.54,80633.24,0.0,-0.95899,4e-05,5.13231]
[1777975560999,41.53,80631.01,0.0,-0.95909,4e-05,5.12233]
[1777975566036,41.53,80631.68,0.0,-0.95908,4e-05,5.12295]
[1777975569059,41.52,80633.72,0.0,-0.95902,4e-05,5.12947]
[1777975570938,41.52,80636.26,0.0,-0.95894,4e-05,5.13821]
[1777975571073,41.52,80640.4,0.0,-0.95879,4e-05,5.15375]
[1777975574629,41.52,80640.74,0.0,-0.95878,4e-05,5.15418]
[1777975574681,41.52,80640.74,0.0,-0.95878,4e-05,5.15418]
[1777975574825,41.52,80640.74,0.0,-0.95878,4e-05,5.15418]
[1777975574907,41.52,80640.98,0.0,-0.95878,4e-05,5.15423]
[1777975576108,41.52,80642.8,0.0,-0.95872,4e-05,5.16063]
[1777975581144,41.51,80641.8,0.0,-0.95878,4e-05,5.15468]
[1777975586282,41.51,80641.98,0.0,-0.95879,4e-05,5.15363]
[1777975592221,41.5,80644.72,0.0,-0.95875,4e-05,5.15707]
[1777975596248,41.49,80647.46,0.0,-0.95866,4e-05,5.16559]
[1777975597256,41.49,80651.27,0.0,-0.95853,4e-05,5.17948]
[1777975598263,41.49,80654.14,0.0,-0.95843,4e-05,5.18983]
[1777975599081,41.49,80654.14,0.0,-0.95843,4e-05,5.18983]
[1777975599271,41.49,80656.85,0.0,-0.95833,4e-05,5.19957]
[1777975602292,41.48,80661.0,0.0,-0.9582,4e-05,5.2137]
[1777975604306,41.48,80657.73,0.0,-0.95833,4e-05,5.20021]
[1777975606320,41.48,80655.32,0.0,-0.95843,4e-05,5.19006]
[1777975608334,41.48,80657.45,0.0,-0.95836,4e-05,5.19709]
[1777975611356,41.47,80660.95,0.0,-0.95825,4e-05,5.20879]
[1777975615383,41.47,80664.38,0.0,-0.95814,4e-05,5.21965]
[1777975620418,41.46,80669.88,0.0,-0.95796,4e-05,5.23778]
[1777975621424,41.46,80675.07,0.0,-0.95778,4e-05,5.25697]
[1777975622431,41.46,80679.83,0.0,-0.95761,4e-05,5.27453]
[1777975625454,41.45,80682.51,0.0,-0.95752,4e-05,5.28288]
[1777975626460,41.45,80685.54,0.0,-0.95742,4e-05,5.29384]
[1777975631496,41.44,80687.75,0.0,-0.95737,4e-05,5.29901]
[1777975632503,41.44,80692.78,0.0,-0.95719,4e-05,5.31765]
[1777975633879,41.44,80694.69,0.0,-0.95713,4e-05,5.32363]
[1777975635524,41.43,80698.86,0.0,-0.95698,4e-05,5.33898]
[1777975637542,41.43,80684.05,0.0,-0.95755,4e-05,5.28066]
[1777975638549,41.43,80678.26,0.0,-0.95777,4e-05,5.25782]
[1777975639555,41.43,80677.03,0.0,-0.95782,4e-05,5.25249]
[1777975641570,41.42,80680.45,0.0,-0.95771,4e-05,5.26437]
[1777975646605,41.42,80680.85,0.0,-0.95772,4e-05,5.26291]
[1777975650633,41.41,80683.25,0.0,-0.95766,4e-05,5.2697]
[1777975654661,41.4,80676.64,0.0,-0.95795,4e-05,5.2382]
[1777975655675,41.4,80670.5,0.0,-0.95819,4e-05,5.21425]
[1777975656675,41.4,80660.7,0.0,-0.95855,4e-05,5.17656]
[1777975658694,41.4,80660.05,0.0,-0.95859,4e-05,5.17266]
[1777975662722,41.39,80663.14,0.0,-0.9585,4e-05,5.18249]
[1777975664736,41.39,80660.98,0.0,-0.95859,4e-05,5.17337]
[1777975669775,41.38,80662.04,0.0,-0.95857,4e-05,5.17504]
[1777975671789,41.38,80657.91,0.0,-0.95873,4e-05,5.1585]
[1777975676823,41.38,80657.51,0.0,-0.95877,4e-05,5.15476]
[1777975681859,41.37,80659.92,0.0,-0.9587,4e-05,5.16161]
[1777975684880,41.37,80657.24,0.0,-0.95881,4e-05,5.15011]
[1777975689914,41.36,80657.79,0.0,-0.95882,4e-05,5.14994]
[1777975697971,41.35,80657.79,0.0,-0.95885,4e-05,5.14633]
[1777975699985,41.35,80661.57,0.0,-0.95872,4e-05,5.15968]
[1777975705020,41.34,80661.69,0.0,-0.95874,4e-05,5.15775]
[1777975709048,41.34,80665.72,0.0,-0.95861,4e-05,5.1711]
[1777975710055,41.34,80667.49,0.0,-0.95855,4e-05,5.1773]
[1777975712068,41.33,80665.33,0.0,-0.95867,4e-05,5.16432]
[1777975717104,41.33,80665.29,0.0,-0.95869,4e-05,5.1618]
[1777975722138,41.32,80661.76,0.0,-0.95885,4e-05,5.14613]
[1777975725160,41.32,80659.24,0.0,-0.95895,4e-05,5.13533]
[1777975730196,41.31,80660.12,0.0,-0.95894,4e-05,5.13653]
[1777975735231,41.31,80662.99,0.0,-0.95886,4e-05,5.14522]
[1777975740266,41.3,80667.22,0.0,-0.95872,4e-05,5.15902]
[1777975745301,41.29,80668.62,0.0,-0.95869,4e-05,5.16202]
[1777975746308,41.29,80670.65,0.0,-0.95862,4e-05,5.16923]
[1777975747315,41.29,80673.72,0.0,-0.95852,4e-05,5.18039]
[1777975753357,41.28,80673.01,0.0,-0.95857,4e-05,5.17481]
[1777975758392,41.28,80674.06,0.0,-0.95856,4e-05,5.17643]
[1777975763427,41.27,80676.2,0.0,-0.9585,4e-05,5.18222]
[1777975764434,41.27,80679.97,0.0,-0.95837,4e-05,5.19606]
[1777975765441,41.27,80683.05,0.0,-0.95826,4e-05,5.20728]
[1777975770476,41.26,80685.11,0.0,-0.95821,4e-05,5.21256]
[1777975774504,41.26,80686.79,0.0,-0.95819,4e-05,5.21307]
[1777975779538,41.25,80686.52,0.0,-0.95823,4e-05,5.20945]
[1777975781553,41.25,80684.31,0.0,-0.95832,4e-05,5.2]
[1777975783567,41.25,80681.9,0.0,-0.95842,4e-05,5.18985]
[1777975788602,41.24,80680.37,0.0,-0.9585,4e-05,5.18171]
[1777975793637,41.23,80681.76,0.0,-0.95847,4e-05,5.18472]
[1777975799679,41.23,80681.93,0.0,-0.95849,4e-05,5.18269]
[1777975804725,41.22,80688.75,0.0,-0.95826,4e-05,5.20644]
[1777975808753,41.22,80691.68,0.0,-0.95817,4e-05,5.21574]
[1777975811775,41.21,80695.36,0.0,-0.95805,4e-05,5.22833]
[1777975813789,41.21,80700.13,0.0,-0.95788,4e-05,5.24557]
[1777975818824,41.2,80699.62,0.0,-0.95792,4e-05,5.24091]
[1777975823860,41.2,80700.46,0.0,-0.95792,4e-05,5.24141]
[1777975828895,41.19,80701.06,0.0,-0.95792,4e-05,5.24098]
[1777975833930,41.18,80701.74,0.0,-0.95796,4e-05,5.23646]
[1777975838965,41.17,80700.59,0.0,-0.95803,4e-05,5.22929]
[1777975843999,41.17,80699.97,0.0,-0.95808,4e-05,5.22415]
[1777975849035,41.16,80700.66,0.0,-0.95808,4e-05,5.22397]
[1777975854072,41.15,80699.74,0.0,-0.95815,4e-05,5.21761]
[1777975859119,41.14,80700.13,0.0,-0.95816,4e-05,5.21625]
[1777975862140,41.14,80696.57,0.0,-0.95831,4e-05,5.20095]
[1777975867175,41.13,80697.27,0.0,-0.95831,4e-05,5.20084]
[1777975869189,41.13,80699.31,0.0,-0.95825,4e-05,5.20752]
[1777975874224,41.12,80698.84,0.0,-0.95829,4e-05,5.20296]
[1777975879259,41.12,80699.04,0.0,-0.95831,4e-05,5.20103]
[1777975884294,41.11,80699.67,0.0,-0.95831,4e-05,5.20081]
[1777975889329,41.1,80698.27,0.0,-0.95839,4e-05,5.1929]
[1777975896378,41.09,80697.73,0.0,-0.95847,4e-05,5.18361]
[1777975901413,41.09,80697.57,0.0,-0.9585,4e-05,5.18063]
[1777975906448,41.08,80692.54,0.0,-0.95871,4e-05,5.15918]
[1777975907455,41.08,80683.15,0.0,-0.95906,4e-05,5.12315]
[1777975908461,41.08,80680.65,0.0,-0.95915,4e-05,5.11334]
[1777975913497,41.07,80680.56,0.0,-0.95917,4e-05,5.1113]
[1777975915511,41.07,80682.67,0.0,-0.9591,4e-05,5.11861]
[1777975921553,41.07,80681.62,0.0,-0.95916,4e-05,5.11266]
[1777975926588,41.06,80681.68,0.0,-0.95917,4e-05,5.11133]
[1777975931623,41.06,80680.18,0.0,-0.95924,4e-05,5.10416]
[1777975933637,41.06,80674.54,0.0,-0.95946,4e-05,5.08233]
[1777975934644,41.06,80672.7,0.0,-0.95952,4e-05,5.07516]
[1777975937665,41.06,80676.81,0.0,-0.95938,4e-05,5.08994]
[1777975939679,41.05,80680.92,0.0,-0.95924,4e-05,5.10491]
[1777975945721,41.05,80680.46,0.0,-0.95927,4e-05,5.10145]
[1777975949749,41.05,80678.32,0.0,-0.95936,4e-05,5.09222]
[1777975952771,41.04,80676.14,0.0,-0.95948,4e-05,5.07941]
[1777975957807,41.04,80677.08,0.0,-0.95945,4e-05,5.0817]
[1777975962841,41.04,80678.17,0.0,-0.95943,4e-05,5.08455]
[1777975964857,41.04,80679.94,0.0,-0.95937,4e-05,5.09072]
[1777975968885,41.03,80676.21,0.0,-0.95951,4e-05,5.07564]
[1777975969892,41.03,80673.47,0.0,-0.95961,4e-05,5.06509]
[1777975971906,41.03,80675.64,0.0,-0.95954,4e-05,5.0728]
[1777975976942,41.03,80673.44,0.0,-0.95963,4e-05,5.06341]
[1777975981977,41.03,80674.64,0.0,-0.9596,4e-05,5.06683]
[1777975987012,41.02,80675.39,0.0,-0.95958,4e-05,5.06848]
[1777975992049,41.02,80675.18,0.0,-0.9596,4e-05,5.06648]
[1777975995070,41.02,80678.04,0.0,-0.95951,4e-05,5.0765]
[1777975996077,41.02,80680.18,0.0,-0.95943,4e-05,5.08404]
[1777976001112,41.01,80680.27,0.0,-0.95944,4e-05,5.08296]
[1777976007153,41.01,80680.25,0.0,-0.95946,4e-05,5.08118]
[1777976012189,41.01,80682.14,0.0,-0.95943,4e-05,5.08311]
[1777976013196,41.0,80687.09,0.0,-0.95926,4e-05,5.1015]
[1777976018231,41.0,80687.37,0.0,-0.95926,4e-05,5.10092]
[1777976024274,41.0,80687.06,0.0,-0.95929,4e-05,5.09781]
[1777976026287,40.99,80688.96,0.0,-0.95923,4e-05,5.10439]
[1777976036357,40.99,80690.01,0.0,-0.95922,4e-05,5.10519]
[1777976042399,40.98,80690.96,0.0,-0.95921,4e-05,5.10686]
[1777976047435,40.98,80689.36,0.0,-0.95928,4e-05,5.09922]
[1777976052470,40.97,80689.91,0.0,-0.95928,4e-05,5.09974]
[1777976057504,40.97,80689.8,0.0,-0.95929,4e-05,5.09777]
[1777976062540,40.96,80689.83,0.0,-0.95931,4e-05,5.09637]
[1777976067575,40.96,80689.65,0.0,-0.95933,4e-05,5.09424]
[1777976072610,40.96,80689.7,0.0,-0.95937,4e-05,5.08925]
[1777976083686,40.95,80689.7,0.0,-0.9594,4e-05,5.08638]
[1777976088721,40.95,80689.72,0.0,-0.95941,4e-05,5.08523]
[1777976094765,40.94,80682.17,0.0,-0.9597,4e-05,5.05534]
[1777976095772,40.94,80674.1,0.0,-0.95999,4e-05,5.02485]
[1777976096779,40.94,80673.53,0.0,-0.96001,4e-05,5.02258]
[1777976101815,40.94,80675.65,0.0,-0.95994,4e-05,5.02985]
[1777976106850,40.94,80675.82,0.0,-0.95995,4e-05,5.02975]
[1777976111885,40.94,80677.42,0.0,-0.95989,4e-05,5.03502]
[1777976114906,40.93,80680.26,0.0,-0.9598,4e-05,5.04521]
[1777976119940,40.93,80681.56,0.0,-0.95976,4e-05,5.04922]
[1777976123968,40.93,80683.71,0.0,-0.95969,4e-05,5.05664]
[1777976129003,40.93,80684.74,0.0,-0.95966,4e-05,5.05957]
[1777976131018,40.93,80682.04,0.0,-0.95979,4e-05,5.04525]
[1777976136053,40.92,80681.92,0.0,-0.9598,4e-05,5.04396]
[1777976141088,40.92,80682.81,0.0,-0.95978,4e-05,5.04647]
[1777976143102,40.92,80685.92,0.0,-0.95967,4e-05,5.05783]
[1777976148137,40.92,80688.16,0.0,-0.95959,4e-05,5.0653]
[1777976153172,40.92,80687.95,0.0,-0.95961,4e-05,5.06344]
[1777976154178,40.92,80684.42,0.0,-0.95974,4e-05,5.04993]
[1777976156193,40.91,80682.6,0.0,-0.95981,4e-05,5.04267]
[1777976161228,40.91,80683.89,0.0,-0.95978,4e-05,5.04661]
[1777976166263,40.91,80683.93,0.0,-0.95979,4e-05,5.04566]
[1777976171299,40.91,80685.79,0.0,-0.95973,4e-05,5.05176]
[1777976175326,40.91,80688.37,0.0,-0.95964,4e-05,5.06072]
[1777976180361,40.9,80688.95,0.0,-0.95963,4e-05,5.0619]
[1777976185397,40.9,80689.02,0.0,-0.95964,4e-05,5.06117]
[1777976190432,40.9,80690.7,0.0,-0.95958,4e-05,5.06649]
[1777976192445,40.9,80692.29,0.0,-0.95956,4e-05,5.06828]
[1777976195467,40.89,80694.83,0.0,-0.95947,4e-05,5.07723]
[1777976200501,40.89,80696.69,0.0,-0.95942,4e-05,5.08311]
[1777976201508,40.89,80699.9,0.0,-0.9593,4e-05,5.09501]
[1777976207551,40.89,80698.45,0.0,-0.95937,4e-05,5.08802]
[1777976212587,40.88,80698.88,0.0,-0.95937,4e-05,5.08842]
[1777976215608,40.88,80707.96,0.0,-0.95904,4e-05,5.12212]
[1777976216615,40.88,80708.87,0.0,-0.95901,4e-05,5.12528]
[1777976221650,40.88,80708.64,0.0,-0.95903,4e-05,5.12285]
[1777976226685,40.87,80708.05,0.0,-0.95907,4e-05,5.11899]
[1777976231720,40.87,80708.04,0.0,-0.95909,4e-05,5.1173]
[1777976232727,40.87,80701.19,0.0,-0.95934,4e-05,5.09098]
[1777976233733,40.87,80691.47,0.0,-0.9597,4e-05,5.05397]
[1777976234740,40.87,80691.12,0.0,-0.95971,4e-05,5.05242]
[1777976236755,40.87,80694.48,0.0,-0.9596,4e-05,5.06465]
[1777976237762,40.86,80696.32,0.0,-0.95953,4e-05,5.07136]
[1777976242796,40.86,80695.6,0.0,-0.95957,4e-05,5.06744]
[1777976244811,40.86,80693.27,0.0,-0.95966,4e-05,5.05818]
[1777976249845,40.86,80693.13,0.0,-0.95967,4e-05,5.05659]
[1777976251859,40.86,80694.99,0.0,-0.95964,4e-05,5.05942]
[1777976257902,40.85,80693.26,0.0,-0.95971,4e-05,5.05167]
[1777976258909,40.85,80689.72,0.0,-0.95984,4e-05,5.03815]
[1777976259916,40.85,80687.6,0.0,-0.95992,4e-05,5.03002]
[1777976264951,40.85,80687.79,0.0,-0.95992,4e-05,5.03001]
[1777976270993,40.85,80689.35,0.0,-0.95987,4e-05,5.03505]
[1777976274014,40.85,80691.57,0.0,-0.9598,4e-05,5.04297]
[1777976280057,40.84,80691.89,0.0,-0.9598,4e-05,5.04327]
[1777976285092,40.84,80691.13,0.0,-0.95983,4e-05,5.03967]
[1777976290127,40.84,80691.03,0.0,-0.95984,4e-05,5.03859]
[1777976296169,40.84,80691.05,0.0,-0.95985,4e-05,5.03782]
[1777976301204,40.84,80691.13,0.0,-0.95985,4e-05,5.03743]
[1777976302211,40.84,80693.82,0.0,-0.95976,4e-05,5.04742]
[1777976305232,40.84,80696.56,0.0,-0.95966,4e-05,5.05727]
[1777976306238,40.84,80693.84,0.0,-0.95976,4e-05,5.04685]
[1777976312281,40.83,80694.56,0.0,-0.95977,4e-05,5.04481]
[1777976317316,40.83,80694.79,0.0,-0.95977,4e-05,5.04488]
[1777976322350,40.83,80695.1,0.0,-0.95977,4e-05,5.04527]
[1777976327391,40.83,80695.24,0.0,-0.95977,4e-05,5.04503]
[1777976332421,40.82,80697.85,0.0,-0.95968,4e-05,5.05411]
[1777976338462,40.82,80697.68,0.0,-0.9597,4e-05,5.05236]
[1777976342490,40.82,80694.66,0.0,-0.95982,4e-05,5.04036]
[1777976347526,40.82,80694.86,0.0,-0.95982,4e-05,5.0404]
[1777976348533,40.82,80690.3,0.0,-0.95998,4e-05,5.02311]
[1777976349540,40.82,80687.0,0.0,-0.9601,4e-05,5.0106]
[1777976354575,40.82,80688.31,0.0,-0.96006,4e-05,5.01506]
[1777976359610,40.82,80690.21,0.0,-0.96,4e-05,5.02173]
[1777976362630,40.81,80692.39,0.0,-0.95992,4e-05,5.02961]
[1777976367666,40.81,80694.09,0.0,-0.95986,4e-05,5.03541]
[1777976370687,40.81,80696.12,0.0,-0.95979,4e-05,5.04269]
[1777976375722,40.81,80697.36,0.0,-0.95978,4e-05,5.04291]
[1777976380757,40.81,80697.5,0.0,-0.95979,4e-05,5.04273]
[1777976381764,40.81,80699.32,0.0,-0.95972,4e-05,5.04945]
[1777976386798,40.81,80700.14,0.0,-0.9597,4e-05,5.05176]
[1777976387806,40.81,80702.19,0.0,-0.95963,4e-05,5.05933]
[1777976392841,40.8,80702.88,0.0,-0.95961,4e-05,5.06097]
[1777976394855,40.8,80705.77,0.0,-0.95951,4e-05,5.07148]
[1777976399891,40.8,80706.67,0.0,-0.95949,4e-05,5.07373]
[1777976401905,40.8,80709.09,0.0,-0.9594,4e-05,5.08241]
[1777976406940,40.79,80709.75,0.0,-0.95939,4e-05,5.0836]
[1777976408859,40.79,80709.75,0.0,-0.95939,4e-05,5.0836]
[1777976408905,40.79,80709.75,0.0,-0.95939,4e-05,5.0836]
[1777976408954,40.79,80711.43,0.0,-0.95934,4e-05,5.08944]
[1777976410327,40.79,80711.8,0.0,-0.95932,4e-05,5.09056]
[1777976414996,40.79,80715.36,0.0,-0.95921,4e-05,5.10264]
[1777976416769,40.79,80715.36,0.0,-0.95921,4e-05,5.10264]
[1777976416834,40.79,80715.42,0.0,-0.95921,4e-05,5.10226]
[1777976417012,40.79,80730.11,0.0,-0.95867,4e-05,5.15831]
[1777976418923,40.78,80728.97,0.0,-0.95872,4e-05,5.15317]
[1777976419459,40.78,80725.41,0.0,-0.95885,4e-05,5.13956]
[1777976420802,40.78,80725.41,0.0,-0.95885,4e-05,5.13956]
[1777976420859,40.78,80724.49,0.0,-0.95889,4e-05,5.13533]
[1777976426074,40.78,80724.64,0.0,-0.9589,4e-05,5.13417]
[1777976431109,40.77,80725.1,0.0,-0.95893,4e-05,5.13042]
[1777976437151,40.77,80725.69,0.0,-0.95893,4e-05,5.13069]
[1777976442185,40.76,80725.39,0.0,-0.95896,4e-05,5.12794]
[1777976444199,40.76,80727.62,0.0,-0.95888,4e-05,5.13583]
[1777976446830,40.76,80727.59,0.0,-0.95888,4e-05,5.13539]
[1777976446924,40.76,80729.27,0.0,-0.95883,4e-05,5.14114]
[1777976452256,40.76,80729.03,0.0,-0.95885,4e-05,5.13855]
[1777976457291,40.75,80728.22,0.0,-0.9589,4e-05,5.13382]
[1777976462325,40.75,80727.45,0.0,-0.95894,4e-05,5.12933]
[1777976467990,40.75,80727.29,0.0,-0.95895,4e-05,5.1281]
[1777976468368,40.74,80720.16,0.0,-0.95923,4e-05,5.0997]
[1777976469376,40.74,80714.66,0.0,-0.95944,4e-05,5.07855]
[1777976474411,40.74,80711.99,0.0,-0.95954,4e-05,5.06733]
[1777976479446,40.74,80711.62,0.0,-0.95957,4e-05,5.0649]
[1777976483474,40.73,80713.7,0.0,-0.9595,4e-05,5.07197]
[1777976488510,40.73,80713.45,0.0,-0.95952,4e-05,5.06996]
[1777976493545,40.73,80713.44,0.0,-0.95956,4e-05,5.06506]
[1777976498580,40.73,80713.05,0.0,-0.95958,4e-05,5.06256]
[1777976507642,40.72,80712.87,0.0,-0.95961,4e-05,5.05988]
[1777976512677,40.72,80712.67,0.0,-0.95963,4e-05,5.05814]
[1777976517713,40.72,80712.08,0.0,-0.95966,4e-05,5.05493]
[1777976518720,40.72,80707.43,0.0,-0.95983,4e-05,5.03716]
[1777976519727,40.72,80703.85,0.0,-0.95996,4e-05,5.02349]
[1777976524761,40.71,80702.67,0.0,-0.96001,4e-05,5.01838]
[1777976528790,40.71,80699.92,0.0,-0.96011,4e-05,5.00752]
[1777976530804,40.71,80698.16,0.0,-0.96018,4e-05,5.00067]
[1777976535839,40.71,80698.43,0.0,-0.96018,4e-05,5.00117]
[1777976536846,40.71,80700.75,0.0,-0.96009,4e-05,5.00979]
[1777976538860,40.71,80704.89,0.0,-0.95994,4e-05,5.02516]
[1777976544902,40.71,80706.0,0.0,-0.95991,4e-05,5.02853]
[1777976549937,40.71,80705.59,0.0,-0.95993,4e-05,5.02636]
[1777976550943,40.71,80712.93,0.0,-0.95967,4e-05,5.05398]
[1777976551951,40.71,80714.85,0.0,-0.95963,4e-05,5.0573]
[1777976556986,40.7,80715.11,0.0,-0.95963,4e-05,5.05744]
[1777976562022,40.7,80715.34,0.0,-0.95963,4e-05,5.05745]
[1777976564036,40.7,80717.68,0.0,-0.95954,4e-05,5.06597]
[1777976569070,40.7,80718.29,0.0,-0.95953,4e-05,5.06733]
[1777976574106,40.69,80718.66,0.0,-0.95953,4e-05,5.06778]
[1777976577127,40.69,80720.85,0.0,-0.95945,4e-05,5.07551]
[1777976582162,40.69,80722.04,0.0,-0.95942,4e-05,5.07897]
[1777976588203,40.69,80722.79,0.0,-0.9594,4e-05,5.08055]
[1777976590218,40.69,80719.72,0.0,-0.95952,4e-05,5.06847]
[1777976595253,40.68,80720.27,0.0,-0.95951,4e-05,5.06958]
[1777976601295,40.68,80719.45,0.0,-0.95955,4e-05,5.06532]
[1777976606329,40.68,80720.23,0.0,-0.95953,4e-05,5.06734]
[1777976615393,40.67,80720.38,0.0,-0.95957,4e-05,5.06245]
[1777976620427,40.67,80720.41,0.0,-0.95958,4e-05,5.06166]
[1777976625463,40.67,80720.03,0.0,-0.9596,4e-05,5.05933]
[1777976630498,40.67,80719.82,0.0,-0.95962,4e-05,5.05765]
[1777976635534,40.66,80720.24,0.0,-0.95961,4e-05,5.05837]
[1777976641575,40.66,80719.32,0.0,-0.95965,4e-05,5.05384]
[1777976646611,40.66,80720.56,0.0,-0.95962,4e-05,5.05769]
[1777976651646,40.66,80720.48,0.0,-0.95963,4e-05,5.05654]
[1777976656680,40.66,80722.08,0.0,-0.95958,4e-05,5.06175]
[1777976662723,40.65,80721.83,0.0,-0.9596,4e-05,5.05976]
[1777976668765,40.65,80720.91,0.0,-0.95964,4e-05,5.05508]
[1777976673800,40.65,80721.63,0.0,-0.95965,4e-05,5.05319]
[1777976678834,40.65,80721.26,0.0,-0.95967,4e-05,5.05098]
[1777976683870,40.64,80721.19,0.0,-0.95968,4e-05,5.04994]
[1777976691132,40.64,80722.1,0.0,-0.95966,4e-05,5.05277]
[1777976698975,40.64,80717.94,0.0,-0.95983,4e-05,5.03534]
[1777976699982,40.64,80712.81,0.0,-0.96001,4e-05,5.01583]
[1777976700989,40.64,80710.3,0.0,-0.96011,4e-05,5.00627]
[1777976706025,40.64,80709.65,0.0,-0.96013,4e-05,5.00342]
[1777976709046,40.64,80711.51,0.0,-0.96007,4e-05,5.0102]
[1777976714085,40.63,80712.05,0.0,-0.96005,4e-05,5.01175]
[1777976719120,40.63,80712.09,0.0,-0.96006,4e-05,5.01141]
[1777976720127,40.63,80716.11,0.0,-0.95991,4e-05,5.02648]
[1777976721134,40.63,80713.52,0.0,-0.96001,4e-05,5.01658]
[1777976726169,40.63,80714.92,0.0,-0.95996,4e-05,5.02131]
[1777976731204,40.63,80713.54,0.0,-0.96005,4e-05,5.01174]
[1777976733337,40.63,80714.33,0.0,-0.96002,4e-05,5.01452]
[1777976733385,40.63,80714.33,0.0,-0.96002,4e-05,5.01452]
[1777976734228,40.63,80715.97,0.0,-0.95996,4e-05,5.0206]
[1777976737203,40.63,80715.95,0.0,-0.95996,4e-05,5.02041]
[1777976742351,40.63,80716.66,0.0,-0.95994,4e-05,5.02227]
[1777976742401,40.63,80716.66,0.0,-0.95994,4e-05,5.02227]
[1777976742585,40.63,80716.66,0.0,-0.95994,4e-05,5.02227]
[1777976742832,40.63,80716.66,0.0,-0.95994,4e-05,5.02227]
[1777976742875,40.63,80716.66,0.0,-0.95994,4e-05,5.02227]
[1777976743078,40.63,80716.66,0.0,-0.95994,4e-05,5.02227]
[1777976743179,40.63,80716.66,0.0,-0.95995,4e-05,5.02215]
[1777976748326,40.62,80716.98,0.0,-0.95994,4e-05,5.02277]
[1777976750112,40.62,80716.98,0.0,-0.95994,4e-05,5.02277]
[1777976750161,40.62,80716.98,0.0,-0.95994,4e-05,5.02277]
[1777976750330,40.62,80717.1,0.0,-0.95994,4e-05,5.02298]
[1777976751117,40.62,80717.1,0.0,-0.95994,4e-05,5.02298]
[1777976751147,40.62,80717.1,0.0,-0.95994,4e-05,5.02298]
[1777976751328,40.62,80718.54,0.0,-0.95989,4e-05,5.02829]
[1777976751427,40.62,80718.54,0.0,-0.95989,4e-05,5.02829]
[1777976751585,40.62,80718.54,0.0,-0.95989,4e-05,5.02829]
[1777976751686,40.62,80719.6,0.0,-0.95985,4e-05,5.0323]
[1777976752354,40.62,80723.61,0.0,-0.9597,4e-05,5.04735]
[1777976758271,40.62,80726.07,0.0,-0.95962,4e-05,5.05618]
[1777976758320,40.62,80726.07,0.0,-0.95962,4e-05,5.05618]
[1777976758331,40.62,80726.07,0.0,-0.95962,4e-05,5.05618]
[1777976758806,40.62,80726.32,0.0,-0.95961,4e-05,5.05662]
[1777976758829,40.62,80726.32,0.0,-0.95961,4e-05,5.05662]
[1777976758918,40.62,80726.32,0.0,-0.95961,4e-05,5.05662]
[1777976759020,40.62,80726.28,0.0,-0.95962,4e-05,5.05631]
[1777976761332,40.62,80726.29,0.0,-0.95962,4e-05,5.05634]
[1777976761582,40.62,80726.29,0.0,-0.95962,4e-05,5.05634]
[1777976761680,40.62,80726.62,0.0,-0.95961,4e-05,5.05727]
[1777976767459,40.62,80726.72,0.0,-0.95961,4e-05,5.05667]
[1777976772494,40.61,80732.53,0.0,-0.95941,4e-05,5.07796]
[1777976773936,40.61,80732.53,0.0,-0.95941,4e-05,5.07796]
[1777976773988,40.61,80732.53,0.0,-0.95941,4e-05,5.07796]
[1777976774077,40.61,80732.53,0.0,-0.95941,4e-05,5.07796]
[1777976774160,40.61,80735.8,0.0,-0.95929,4e-05,5.09001]
[1777976776691,40.61,80735.2,0.0,-0.95931,4e-05,5.08752]
[1777976776755,40.61,80735.2,0.0,-0.95931,4e-05,5.08752]
[1777976776826,40.61,80735.2,0.0,-0.95931,4e-05,5.08752]
[1777976776894,40.61,80735.51,0.0,-0.95931,4e-05,5.08828]
[1777976782566,40.61,80736.66,0.0,-0.95927,4e-05,5.09163]
[1777976784580,40.61,80741.84,0.0,-0.95909,4e-05,5.11099]
[1777976786342,40.61,80741.84,0.0,-0.95909,4e-05,5.11099]
[1777976786394,40.61,80742.34,0.0,-0.95907,4e-05,5.11266]
[1777976786578,40.61,80742.34,0.0,-0.95907,4e-05,5.11266]
[1777976788260,40.61,80743.04,0.0,-0.95905,4e-05,5.11509]
[1777976788313,40.61,80743.04,0.0,-0.95905,4e-05,5.11509]
[1777976788331,40.61,80743.04,0.0,-0.95905,4e-05,5.11509]
[1777976788295,40.61,80743.36,0.0,-0.95904,4e-05,5.11582]
[1777976788608,40.61,80744.19,0.0,-0.95901,4e-05,5.119]
[1777976792636,40.6,80739.6,0.0,-0.95922,4e-05,5.09665]
[1777976793977,40.6,80739.6,0.0,-0.95922,4e-05,5.09665]
[1777976794023,40.6,80739.6,0.0,-0.95922,4e-05,5.09665]
[1777976794079,40.6,80739.6,0.0,-0.95922,4e-05,5.09665]
[1777976794794,40.6,80737.7,0.0,-0.95929,4e-05,5.08899]
[1777976794826,40.6,80737.7,0.0,-0.95929,4e-05,5.08899]
[1777976794838,40.6,80737.44,0.0,-0.9593,4e-05,5.088]
[1777976800692,40.6,80738.3,0.0,-0.95928,4e-05,5.09007]
[1777976805566,40.6,80738.91,0.0,-0.95927,4e-05,5.0916]
[1777976805574,40.6,80738.91,0.0,-0.95927,4e-05,5.0916]
[1777976805618,40.6,80738.91,0.0,-0.95927,4e-05,5.0916]
[1777976806416,40.6,80739.01,0.0,-0.95927,4e-05,5.09178]
[1777976806426,40.6,80739.01,0.0,-0.95927,4e-05,5.09178]
[1777976806578,40.6,80739.01,0.0,-0.95927,4e-05,5.09178]
[1777976806734,40.6,80739.08,0.0,-0.95926,4e-05,5.09185]
[1777976811769,40.59,80740.05,0.0,-0.95924,4e-05,5.09456]
[1777976814345,40.59,80739.69,0.0,-0.95925,4e-05,5.09299]
[1777976814394,40.59,80739.47,0.0,-0.95926,4e-05,5.09194]
[1777976814578,40.59,80739.47,0.0,-0.95926,4e-05,5.09194]
[1777976815100,40.59,80739.47,0.0,-0.95926,4e-05,5.09194]
[1777976815152,40.59,80739.47,0.0,-0.95926,4e-05,5.09194]
[1777976815327,40.59,80739.47,0.0,-0.95926,4e-05,5.09194]
[1777976815253,40.59,80739.49,0.0,-0.95927,4e-05,5.09162]
[1777976818818,40.59,80743.14,0.0,-0.95914,4e-05,5.10497]
[1777976820089,40.59,80743.14,0.0,-0.95914,4e-05,5.10497]
[1777976820138,40.59,80743.14,0.0,-0.95914,4e-05,5.10497]
[1777976820331,40.59,80743.14,0.0,-0.95914,4e-05,5.10497]
[1777976820937,40.59,80743.08,0.0,-0.95914,4e-05,5.10433]
[1777976820987,40.59,80743.08,0.0,-0.95914,4e-05,5.10433]
[1777976821068,40.59,80743.08,0.0,-0.95914,4e-05,5.10433]
[1777976821082,40.59,80743.08,0.0,-0.95914,4e-05,5.10433]
[1777976821169,40.59,80742.53,0.0,-0.95917,4e-05,5.10201]
[1777976826875,40.58,80743.61,0.0,-0.95914,4e-05,5.10508]
[1777976828889,40.58,80739.49,0.0,-0.95929,4e-05,5.08891]
[1777976831158,40.58,80739.53,0.0,-0.95929,4e-05,5.08887]
[1777976831203,40.58,80739.53,0.0,-0.95929,4e-05,5.08887]
[1777976831331,40.58,80739.53,0.0,-0.95929,4e-05,5.08887]
[1777976832409,40.58,80738.75,0.0,-0.95933,4e-05,5.08552]
[1777976832462,40.58,80738.75,0.0,-0.95933,4e-05,5.08552]
[1777976832577,40.58,80738.75,0.0,-0.95933,4e-05,5.08552]
[1777976832917,40.58,80738.27,0.0,-0.95935,4e-05,5.0835]
[1777976835325,40.58,80738.85,0.0,-0.95933,4e-05,5.08535]
[1777976841980,40.58,80738.61,0.0,-0.95935,4e-05,5.08301]
[1777976846007,40.58,80742.5,0.0,-0.95921,4e-05,5.09713]
[1777976847034,40.58,80742.5,0.0,-0.95921,4e-05,5.09713]
[1777976847077,40.58,80742.5,0.0,-0.95921,4e-05,5.09713]
[1777976847086,40.58,80742.5,0.0,-0.95921,4e-05,5.09713]
[1777976847676,40.57,80742.59,0.0,-0.95921,4e-05,5.09728]
[1777976847684,40.57,80742.59,0.0,-0.95921,4e-05,5.09728]
[1777976847830,40.57,80742.59,0.0,-0.95921,4e-05,5.09728]
[1777976848022,40.57,80742.26,0.0,-0.95923,4e-05,5.09582]
[1777976853057,40.57,80739.49,0.0,-0.95937,4e-05,5.08054]
[1777976857867,40.57,80740.47,0.0,-0.95934,4e-05,5.08359]
[1777976857906,40.57,80740.47,0.0,-0.95934,4e-05,5.08359]
[1777976858076,40.57,80740.47,0.0,-0.95934,4e-05,5.08359]
[1777976858636,40.57,80740.54,0.0,-0.95934,4e-05,5.08368]
[1777976858686,40.57,80740.54,0.0,-0.95934,4e-05,5.08368]
[1777976858828,40.57,80740.54,0.0,-0.95934,4e-05,5.08368]
[1777976859098,40.57,80740.48,0.0,-0.95934,4e-05,5.08328]
[1777976864133,40.57,80740.96,0.0,-0.95933,4e-05,5.08425]
[1777976867155,40.57,80733.52,0.0,-0.95961,4e-05,5.0554]
[1777976868162,40.57,80728.02,0.0,-0.95981,4e-05,5.03439]
[1777976868870,40.57,80728.02,0.0,-0.95981,4e-05,5.03439]
[1777976869075,40.57,80728.02,0.0,-0.95981,4e-05,5.03439]
[1777976869917,40.57,80728.58,0.0,-0.95979,4e-05,5.03643]
[1777976869957,40.57,80728.58,0.0,-0.95979,4e-05,5.03643]
[1777976870078,40.57,80728.58,0.0,-0.95979,4e-05,5.03643]
[1777976870178,40.56,80728.39,0.0,-0.9598,4e-05,5.03561]
[1777976875090,40.56,80728.76,0.0,-0.95979,4e-05,5.03663]
[1777976875140,40.56,80728.76,0.0,-0.95979,4e-05,5.03663]
[1777976875328,40.56,80728.76,0.0,-0.95979,4e-05,5.03663]
[1777976878147,40.56,80728.02,0.0,-0.95982,4e-05,5.03352]
[1777976878198,40.56,80728.02,0.0,-0.95982,4e-05,5.03352]
[1777976878326,40.56,80728.02,0.0,-0.95982,4e-05,5.03352]
[1777976878427,40.56,80728.02,0.0,-0.95982,4e-05,5.03343]
[1777976883474,40.56,80727.51,0.0,-0.95985,4e-05,5.031]
[1777976883583,40.56,80727.51,0.0,-0.95985,4e-05,5.031]
[1777976884839,40.56,80728.08,0.0,-0.95983,4e-05,5.03306]
[1777976884850,40.56,80728.08,0.0,-0.95983,4e-05,5.03306]
[1777976885079,40.56,80728.08,0.0,-0.95983,4e-05,5.03306]
[1777976885139,40.56,80728.08,0.0,-0.95983,4e-05,5.03306]
[1777976885333,40.56,80728.08,0.0,-0.95983,4e-05,5.03306]
[1777976885403,40.56,80727.45,0.0,-0.95985,4e-05,5.03057]
[1777976891324,40.56,80727.49,0.0,-0.95986,4e-05,5.03014]
[1777976894345,40.56,80730.55,0.0,-0.95975,4e-05,5.04144]
[1777976895535,40.56,80729.59,0.0,-0.95978,4e-05,5.03768]
[1777976895580,40.56,80729.59,0.0,-0.95978,4e-05,5.03768]
[1777976896201,40.56,80729.59,0.0,-0.95978,4e-05,5.03768]
[1777976896227,40.56,80729.59,0.0,-0.95978,4e-05,5.03768]
[1777976896327,40.56,80729.59,0.0,-0.95978,4e-05,5.03768]
[1777976896360,40.56,80729.39,0.0,-0.95979,4e-05,5.03681]
[1777976901237,40.56,80729.99,0.0,-0.95977,4e-05,5.03863]
[1777976901395,40.56,80735.08,0.0,-0.95959,4e-05,5.05785]
[1777976902402,40.56,80740.98,0.0,-0.95937,4e-05,5.08018]
[1777976902777,40.56,80740.98,0.0,-0.95937,4e-05,5.08018]
[1777976902855,40.56,80740.98,0.0,-0.95937,4e-05,5.08018]
[1777976903471,40.56,80740.98,0.0,-0.95937,4e-05,5.08018]
[1777976903864,40.56,80741.44,0.0,-0.95936,4e-05,5.08175]
[1777976904416,40.56,80741.6,0.0,-0.95935,4e-05,5.08218]
[1777976904972,40.56,80741.6,0.0,-0.95935,4e-05,5.08218]
[1777976910458,40.55,80741.17,0.0,-0.95938,4e-05,5.07945]
[1777976911634,40.55,80741.24,0.0,-0.95941,4e-05,5.07573]
[1777976911684,40.55,80741.24,0.0,-0.95941,4e-05,5.07573]
[1777976911827,40.55,80741.24,0.0,-0.95941,4e-05,5.07573]
[1777976912311,40.55,80741.24,0.0,-0.95941,4e-05,5.07573]
[1777976912329,40.55,80741.24,0.0,-0.95941,4e-05,5.07573]
[1777976912363,40.55,80741.24,0.0,-0.95941,4e-05,5.07573]
[1777976912472,40.55,80741.02,0.0,-0.95942,4e-05,5.07472]
[1777976914991,40.55,80741.25,0.0,-0.95941,4e-05,5.07526]
[1777976915082,40.55,80741.25,0.0,-0.95941,4e-05,5.07526]
[1777976915090,40.55,80741.25,0.0,-0.95941,4e-05,5.07509]
[1777976920348,40.55,80741.45,0.0,-0.95941,4e-05,5.07536]
[1777976920380,40.55,80741.45,0.0,-0.95941,4e-05,5.07536]
[1777976920578,40.55,80742.78,0.0,-0.95936,4e-05,5.08009]
[1777976921065,40.55,80742.78,0.0,-0.95936,4e-05,5.08009]
[1777976921079,40.55,80742.78,0.0,-0.95936,4e-05,5.08009]
[1777976921284,40.55,80742.78,0.0,-0.95936,4e-05,5.08009]
[1777976921309,40.55,80744.25,0.0,-0.95931,4e-05,5.08551]
[1777976925805,40.55,80744.09,0.0,-0.95932,4e-05,5.0849]
[1777976925829,40.55,80744.09,0.0,-0.95932,4e-05,5.0849]
[1777976925838,40.55,80743.18,0.0,-0.95936,4e-05,5.08071]
[1777976926627,40.55,80743.18,0.0,-0.95936,4e-05,5.08071]
[1777976926813,40.55,80743.18,0.0,-0.95936,4e-05,5.08071]
[1777976926826,40.55,80743.18,0.0,-0.95936,4e-05,5.08071]
[1777976926898,40.55,80737.33,0.0,-0.95958,4e-05,5.05825]
[1777976928589,40.54,80735.48,0.0,-0.95965,4e-05,5.05096]
[1777976931173,40.54,80735.52,0.0,-0.95965,4e-05,5.05099]
[1777976931229,40.54,80735.52,0.0,-0.95965,4e-05,5.05099]
[1777976931235,40.54,80735.52,0.0,-0.95965,4e-05,5.05099]
[1777976931298,40.54,80735.52,0.0,-0.95965,4e-05,5.05099]
[1777976931325,40.54,80735.52,0.0,-0.95965,4e-05,5.05099]
[1777976931382,40.54,80735.48,0.0,-0.95965,4e-05,5.0506]
[1777976931608,40.54,80730.19,0.0,-0.95984,4e-05,5.03052]
[1777976932634,40.54,80730.19,0.0,-0.95984,4e-05,5.03052]
[1777976932646,40.54,80730.19,0.0,-0.95984,4e-05,5.03052]
[1777976932826,40.54,80730.19,0.0,-0.95984,4e-05,5.03052]
[1777976932830,40.54,80724.31,0.0,-0.96006,4e-05,5.00817]
[1777976938657,40.54,80723.73,0.0,-0.96008,4e-05,5.00567]
[1777976942043,40.54,80722.82,0.0,-0.96012,4e-05,5.00213]
[1777976942075,40.54,80722.82,0.0,-0.96012,4e-05,5.00213]
[1777976943193,40.54,80721.93,0.0,-0.96015,4e-05,4.99868]
[1777976943209,40.54,80721.93,0.0,-0.96015,4e-05,4.99868]
[1777976943326,40.54,80721.93,0.0,-0.96015,4e-05,4.99868]
[1777976943414,40.54,80721.89,0.0,-0.96015,4e-05,4.99848]
[1777976944763,40.54,80721.89,0.0,-0.96015,4e-05,4.99848]
[1777976948300,40.54,80722.23,0.0,-0.96014,4e-05,4.99963]
[1777976948326,40.54,80722.23,0.0,-0.96014,4e-05,4.99963]
[1777976949294,40.54,80724.36,0.0,-0.96007,4e-05,5.00757]
[1777976949326,40.54,80724.36,0.0,-0.96007,4e-05,5.00757]
[1777976949341,40.54,80724.36,0.0,-0.96007,4e-05,5.00757]
[1777976949395,40.54,80724.57,0.0,-0.96006,4e-05,5.00829]
[1777976950820,40.54,80724.05,0.0,-0.96008,4e-05,5.00633]
[1777976953160,40.54,80724.54,0.0,-0.96006,4e-05,5.00812]
[1777976953326,40.54,80724.54,0.0,-0.96006,4e-05,5.00812]
[1777976953837,40.54,80726.97,0.0,-0.95997,4e-05,5.01709]
[1777976953881,40.54,80726.97,0.0,-0.95997,4e-05,5.01709]
[1777976954076,40.54,80726.97,0.0,-0.95997,4e-05,5.01709]
[1777976954118,40.54,80730.63,0.0,-0.95984,4e-05,5.03085]
[1777976956418,40.54,80730.66,0.0,-0.95984,4e-05,5.03097]
[1777976958522,40.54,80729.75,0.0,-0.95988,4e-05,5.02731]
[1777976958576,40.54,80729.94,0.0,-0.95987,4e-05,5.02793]
[1777976958623,40.54,80729.94,0.0,-0.95987,4e-05,5.02783]
[1777976962930,40.54,80730.47,0.0,-0.95985,4e-05,5.02954]
[1777976962982,40.54,80730.47,0.0,-0.95985,4e-05,5.02954]
[1777976963076,40.54,80730.47,0.0,-0.95985,4e-05,5.02954]
[1777976964595,40.54,80731.76,0.0,-0.95981,4e-05,5.03422]
[1777976964647,40.54,80731.76,0.0,-0.95981,4e-05,5.03422]
[1777976964830,40.54,80731.76,0.0,-0.95981,4e-05,5.03422]
[1777976964839,40.54,80731.75,0.0,-0.95981,4e-05,5.03407]
[1777976973902,40.54,80731.2,0.0,-0.95987,4e-05,5.02721]
[1777976974838,40.54,80731.2,0.0,-0.95987,4e-05,5.02721]
[1777976974882,40.54,80731.2,0.0,-0.95987,4e-05,5.02721]
[1777976975075,40.54,80731.2,0.0,-0.95987,4e-05,5.02721]
[1777976976255,40.53,80731.92,0.0,-0.95984,4e-05,5.02974]
[1777976976305,40.53,80731.92,0.0,-0.95984,4e-05,5.02974]
[1777976976325,40.53,80731.92,0.0,-0.95984,4e-05,5.02974]
[1777976976442,40.53,80731.92,0.0,-0.95984,4e-05,5.02974]
[1777976976512,40.53,80731.4,0.0,-0.95986,4e-05,5.02766]
[1777976982436,40.53,80733.61,0.0,-0.95979,4e-05,5.03565]
[1777976982479,40.53,80733.61,0.0,-0.95979,4e-05,5.03565]
[1777976982575,40.53,80734.1,0.0,-0.95977,4e-05,5.0373]
[1777976983603,40.53,80734.09,0.0,-0.95977,4e-05,5.03726]
[1777976983651,40.53,80734.09,0.0,-0.95977,4e-05,5.03726]
[1777976983827,40.53,80734.09,0.0,-0.95977,4e-05,5.03726]
[1777976983927,40.53,80734.09,0.0,-0.95977,4e-05,5.03715]
[1777976989007,40.53,80734.05,0.0,-0.95978,4e-05,5.03644]
[1777976989717,40.53,80734.05,0.0,-0.95978,4e-05,5.03644]
[1777976989769,40.53,80734.05,0.0,-0.95978,4e-05,5.03644]
[1777976989825,40.53,80734.05,0.0,-0.95978,4e-05,5.03644]
[1777976994177,40.53,80734.08,0.0,-0.95978,4e-05,5.03612]
[1777976994649,40.53,80734.76,0.0,-0.95976,4e-05,5.03849]
[1777976994701,40.53,80734.76,0.0,-0.95976,4e-05,5.03849]
[1777976994827,40.53,80734.76,0.0,-0.95976,4e-05,5.03849]
[1777976995049,40.53,80735.14,0.0,-0.95975,4e-05,5.03993]
[1777977000084,40.53,80732.69,0.0,-0.95984,4e-05,5.03012]
[1777977000645,40.53,80732.69,0.0,-0.95984,4e-05,5.03012]
[1777977000691,40.53,80732.69,0.0,-0.95984,4e-05,5.03012]
[1777977000825,40.53,80732.69,0.0,-0.95984,4e-05,5.03012]
[1777977002547,40.53,80732.76,0.0,-0.95984,4e-05,5.03029]
[1777977002577,40.53,80739.33,0.0,-0.9596,4e-05,5.05516]
[1777977002599,40.53,80739.33,0.0,-0.9596,4e-05,5.05516]
[1777977003105,40.53,80743.09,0.0,-0.95946,4e-05,5.06925]
[1777977005107,40.53,80743.25,0.0,-0.95946,4e-05,5.0697]
[1777977005327,40.53,80743.25,0.0,-0.95946,4e-05,5.0697]
[1777977005391,40.53,80744.13,0.0,-0.95943,4e-05,5.07289]
[1777977009460,40.53,80744.7,0.0,-0.95941,4e-05,5.07474]
[1777977009512,40.53,80744.7,0.0,-0.95941,4e-05,5.07474]
[1777977009579,40.53,80744.7,0.0,-0.95941,4e-05,5.07474]
[1777977014420,40.52,80744.12,0.0,-0.95944,4e-05,5.07158]
[1777977014472,40.52,80744.12,0.0,-0.95944,4e-05,5.07158]
[1777977014576,40.52,80744.12,0.0,-0.95944,4e-05,5.07158]
[1777977014521,40.52,80744.52,0.0,-0.95943,4e-05,5.07296]
[1777977019486,40.52,80746.87,0.0,-0.95935,4e-05,5.08133]
[1777977019539,40.52,80746.87,0.0,-0.95935,4e-05,5.08133]
[1777977019576,40.52,80746.87,0.0,-0.95935,4e-05,5.08133]
[1777977020225,40.52,80747.79,0.0,-0.95931,4e-05,5.08454]
[1777977021232,40.52,80753.88,0.0,-0.95909,4e-05,5.10768]
[1777977021608,40.52,80753.88,0.0,-0.95909,4e-05,5.10768]
[1777977021809,40.52,80753.88,0.0,-0.95909,4e-05,5.10768]
[1777977021825,40.52,80753.88,0.0,-0.95909,4e-05,5.10768]
[1777977022239,40.52,80756.63,0.0,-0.95899,4e-05,5.11804]
[1777977027274,40.52,80759.69,0.0,-0.95889,4e-05,5.12877]
[1777977030443,40.51,80762.7,0.0,-0.95878,4e-05,5.13969]
[1777977031183,40.51,80762.7,0.0,-0.95878,4e-05,5.13969]
[1777977031302,40.51,80765.41,0.0,-0.95871,4e-05,5.14606]
[1777977032357,40.51,80765.41,0.0,-0.95871,4e-05,5.14606]
[1777977032395,40.51,80765.41,0.0,-0.95871,4e-05,5.14606]
[1777977032576,40.51,80765.41,0.0,-0.95871,4e-05,5.14606]
[1777977032599,40.51,80768.87,0.0,-0.95858,4e-05,5.15915]
[1777977036583,40.51,80768.76,0.0,-0.95859,4e-05,5.15792]
[1777977036337,40.51,80763.19,0.0,-0.9588,4e-05,5.13619]
[1777977037343,40.51,80752.68,0.0,-0.9592,4e-05,5.09563]
[1777977038350,40.51,80747.95,0.0,-0.95938,4e-05,5.07738]
[1777977039518,40.51,80747.95,0.0,-0.95938,4e-05,5.07738]
[1777977039570,40.51,80747.95,0.0,-0.95938,4e-05,5.07738]
[1777977039576,40.51,80747.95,0.0,-0.95938,4e-05,5.07738]
[1777977039551,40.51,80747.77,0.0,-0.95938,4e-05,5.07656]
[1777977040365,40.51,80747.65,0.0,-0.95939,4e-05,5.07597]
[1777977045399,40.51,80748.45,0.0,-0.95937,4e-05,5.07833]
[1777977050435,40.51,80748.31,0.0,-0.95938,4e-05,5.07706]
[1777977052255,40.51,80748.31,0.0,-0.95938,4e-05,5.07706]
[1777977052307,40.51,80748.31,0.0,-0.95938,4e-05,5.07706]
[1777977052331,40.51,80748.31,0.0,-0.95938,4e-05,5.07706]
[1777977052449,40.5,80748.34,0.0,-0.95938,4e-05,5.07688]
[1777977057484,40.5,80750.97,0.0,-0.95929,4e-05,5.08618]
[1777977061228,40.5,80751.02,0.0,-0.95929,4e-05,5.08586]
[1777977061275,40.5,80751.02,0.0,-0.95929,4e-05,5.08586]
[1777977061325,40.5,80751.02,0.0,-0.95929,4e-05,5.08586]
[1777977061512,40.5,80752.53,0.0,-0.95924,4e-05,5.09147]
[1777977066547,40.5,80753.59,0.0,-0.95921,4e-05,5.09463]
[1777977068298,40.5,80753.65,0.0,-0.95921,4e-05,5.09468]
[1777977068325,40.5,80753.65,0.0,-0.95921,4e-05,5.09468]
[1777977068561,40.5,80753.97,0.0,-0.9592,4e-05,5.09572]
[1777977074605,40.5,80754.04,0.0,-0.95921,4e-05,5.0949]
[1777977076090,40.49,80753.81,0.0,-0.95922,4e-05,5.09384]
[1777977076153,40.49,80753.81,0.0,-0.95922,4e-05,5.09384]
[1777977076326,40.49,80753.81,0.0,-0.95922,4e-05,5.09384]
[1777977076619,40.49,80753.37,0.0,-0.95924,4e-05,5.09197]
[1777977081655,40.49,80753.01,0.0,-0.95926,4e-05,5.08972]
[1777977087131,40.49,80752.79,0.0,-0.95927,4e-05,5.08819]
[1777977087183,40.49,80752.79,0.0,-0.95927,4e-05,5.08819]
[1777977089728,40.49,80753.21,0.0,-0.95926,4e-05,5.08946]
[1777977089738,40.49,80753.21,0.0,-0.95926,4e-05,5.08912]
[1777977091079,40.49,80753.21,0.0,-0.95926,4e-05,5.08912]
[1777977093737,40.49,80749.05,0.0,-0.95945,4e-05,5.06875]
[1777977094744,40.49,80744.52,0.0,-0.95962,4e-05,5.05134]
[1777977096759,40.49,80741.96,0.0,-0.95972,4e-05,5.04138]
[1777977100026,40.48,80750.26,0.0,-0.95941,4e-05,5.07273]
[1777977100787,40.48,80752.66,0.0,-0.95933,4e-05,5.08175]
[1777977105825,40.48,80752.6,0.0,-0.95934,4e-05,5.0807]
[1777977110860,40.48,80752.58,0.0,-0.95935,4e-05,5.07981]
[1777977115896,40.48,80752.1,0.0,-0.95937,4e-05,5.07718]
[1777977120931,40.48,80752.34,0.0,-0.95937,4e-05,5.0773]
[1777977125965,40.47,80751.96,0.0,-0.95939,4e-05,5.07506]
[1777977131001,40.47,80749.92,0.0,-0.95948,4e-05,5.06649]
[1777977132008,40.47,80746.92,0.0,-0.95959,4e-05,5.05491]
[1777977136036,40.47,80750.27,0.0,-0.95947,4e-05,5.06717]
[1777977142077,40.47,80749.55,0.0,-0.9595,4e-05,5.06355]
[1777977147113,40.47,80750.58,0.0,-0.95947,4e-05,5.06678]
[1777977152150,40.46,80749.83,0.0,-0.95954,4e-05,5.05939]
[1777977157184,40.46,80749.97,0.0,-0.95954,4e-05,5.05925]
[1777977162220,40.46,80750.22,0.0,-0.95954,4e-05,5.05953]
[1777977167255,40.46,80751.18,0.0,-0.95951,4e-05,5.06238]
[1777977172290,40.46,80750.09,0.0,-0.95955,4e-05,5.05756]
[1777977174304,40.46,80742.35,0.0,-0.95984,4e-05,5.02796]
[1777977175311,40.46,80736.72,0.0,-0.96005,4e-05,5.00639]
[1777977180346,40.46,80737.01,0.0,-0.96004,4e-05,5.00723]
[1777977185635,40.46,80737.51,0.0,-0.96002,4e-05,5.00894]
[1777977197465,40.45,80737.85,0.0,-0.96002,4e-05,5.0096]
[1777977203508,40.45,80739.07,0.0,-0.95998,4e-05,5.01391]
[1777977208543,40.45,80739.2,0.0,-0.95998,4e-05,5.01412]
[1777977213578,40.45,80739.01,0.0,-0.96001,4e-05,5.00936]
[1777977218612,40.45,80739.1,0.0,-0.96001,4e-05,5.00946]
[1777977224654,40.45,80739.78,0.0,-0.95999,4e-05,5.01174]
[1777977232711,40.45,80739.71,0.0,-0.96,4e-05,5.01106]
[1777977237745,40.45,80739.48,0.0,-0.96001,4e-05,5.00994]
[1777977239760,40.45,80743.64,0.0,-0.95986,4e-05,5.02564]
[1777977240767,40.45,80745.58,0.0,-0.95978,4e-05,5.03293]
[1777977241773,40.45,80753.79,0.0,-0.95948,4e-05,5.06413]
[1777977242780,40.45,80752.81,0.0,-0.95952,4e-05,5.06025]
[1777977246809,40.45,80756.62,0.0,-0.95938,4e-05,5.07426]
[1777977247816,40.45,80758.95,0.0,-0.9593,4e-05,5.08302]
[1777977250837,40.44,80761.42,0.0,-0.95921,4e-05,5.09197]
[1777977253602,40.44,80764.91,0.0,-0.95909,4e-05,5.10479]
[1777977257077,40.44,80765.6,0.0,-0.95907,4e-05,5.10703]
[1777977257080,40.44,80770.46,0.0,-0.95889,4e-05,5.12551]
[1777977262925,40.44,80768.47,0.0,-0.95898,4e-05,5.11646]
[1777977267086,40.44,80768.82,0.0,-0.95897,4e-05,5.11713]
[1777977267453,40.44,80768.82,0.0,-0.95897,4e-05,5.11713]
[1777977267495,40.44,80793.27,0.0,-0.95805,4e-05,5.21152]
[1777977267961,40.43,80801.26,0.0,-0.95775,4e-05,5.2423]
[1777977269198,40.43,80801.26,0.0,-0.95775,4e-05,5.2423]
[1777977269290,40.43,80797.59,0.0,-0.95789,4e-05,5.22754]
[1777977270699,40.43,80797.59,0.0,-0.95789,4e-05,5.22754]
[1777977270786,40.43,80799.85,0.0,-0.95781,4e-05,5.23554]
[1777977273003,40.43,80790.9,0.0,-0.95819,4e-05,5.19601]
[1777977276024,40.43,80799.62,0.0,-0.95787,4e-05,5.22893]
[1777977277031,40.43,80820.05,0.0,-0.95709,4e-05,5.30867]
[1777977278038,40.42,80822.71,0.0,-0.95699,4e-05,5.31864]
[1777977281058,40.42,80817.75,0.0,-0.9572,4e-05,5.29749]
[1777977283073,40.42,80814.44,0.0,-0.95734,4e-05,5.28347]
[1777977288108,40.41,80816.01,0.0,-0.9573,4e-05,5.28723]
[1777977290714,40.41,80815.93,0.0,-0.95731,4e-05,5.28643]
[1777977290779,40.41,80815.93,0.0,-0.95731,4e-05,5.28643]
[1777977290827,40.41,80815.93,0.0,-0.95731,4e-05,5.28643]
[1777977295688,40.4,80817.58,0.0,-0.95727,4e-05,5.29049]
[1777977295826,40.4,80817.58,0.0,-0.95727,4e-05,5.29049]
[1777977295833,40.39,80817.31,0.0,-0.95733,4e-05,5.28406]
[1777977298178,40.38,80821.21,0.0,-0.95723,4e-05,5.294]
[1777977300840,40.36,80822.39,0.0,-0.95724,4e-05,5.29373]
[1777977300943,40.35,80821.73,0.0,-0.95731,4e-05,5.28625]
[1777977301078,40.35,80821.73,0.0,-0.95731,4e-05,5.28625]
[1777977302159,40.35,80822.5,0.0,-0.95729,4e-05,5.28881]
[1777977302162,40.35,80822.5,0.0,-0.95729,4e-05,5.28881]
[1777977302325,40.35,80822.5,0.0,-0.95729,4e-05,5.28881]
[1777977302427,40.35,80822.56,0.0,-0.95729,4e-05,5.28808]
[1777977305509,40.34,80826.38,0.0,-0.95716,4e-05,5.30165]
[1777977307571,40.34,80825.18,0.0,-0.95721,4e-05,5.29692]
[1777977307623,40.34,80825.18,0.0,-0.95721,4e-05,5.29692]
[1777977309066,40.34,80826.98,0.0,-0.95715,4e-05,5.30303]
[1777977309111,40.34,80826.98,0.0,-0.95715,4e-05,5.30303]
[1777977309256,40.34,80826.18,0.0,-0.95718,4e-05,5.29937]
[1777977311287,40.34,80827.07,0.0,-0.95716,4e-05,5.30189]
[1777977314393,40.34,80826.04,0.0,-0.95721,4e-05,5.29683]
[1777977314516,40.34,80826.04,0.0,-0.95721,4e-05,5.29683]
[1777977314588,40.34,80826.04,0.0,-0.95721,4e-05,5.29683]
[1777977315243,40.33,80825.19,0.0,-0.95725,4e-05,5.29249]
[1777977315326,40.33,80825.19,0.0,-0.95725,4e-05,5.29249]
[1777977317252,40.33,80822.84,0.0,-0.95735,4e-05,5.28275]
[1777977317302,40.33,80822.84,0.0,-0.95735,4e-05,5.28275]
[1777977317328,40.33,80822.84,0.0,-0.95735,4e-05,5.28275]
[1777977317403,40.33,80822.34,0.0,-0.95737,4e-05,5.28032]
[1777977323557,40.32,80822.78,0.0,-0.95738,4e-05,5.27977]
[1777977325197,40.32,80824.54,0.0,-0.95732,4e-05,5.28579]
[1777977325237,40.32,80824.54,0.0,-0.95732,4e-05,5.28579]
[1777977326250,40.32,80824.38,0.0,-0.95733,4e-05,5.28469]
[1777977326387,40.32,80824.38,0.0,-0.95733,4e-05,5.28469]
[1777977326489,40.32,80825.29,0.0,-0.9573,4e-05,5.28736]
[1777977327190,40.32,80825.29,0.0,-0.9573,4e-05,5.28736]
[1777977331450,40.32,80827.32,0.0,-0.95724,4e-05,5.29397]
[1777977331499,40.32,80827.32,0.0,-0.95724,4e-05,5.29397]
[1777977331576,40.32,80827.32,0.0,-0.95724,4e-05,5.29397]
[1777977332418,40.31,80819.82,0.0,-0.95757,4e-05,5.25961]
[1777977332910,40.31,80819.82,0.0,-0.95757,4e-05,5.25961]
[1777977332960,40.31,80819.82,0.0,-0.95757,4e-05,5.25961]
[1777977333077,40.31,80819.82,0.0,-0.95757,4e-05,5.25961]
[1777977333424,40.31,80817.44,0.0,-0.95766,4e-05,5.2498]
[1777977335439,40.31,80815.97,0.0,-0.95773,4e-05,5.24322]
[1777977340474,40.3,80816.27,0.0,-0.95774,4e-05,5.24207]
[1777977343292,40.3,80815.21,0.0,-0.95779,4e-05,5.23716]
[1777977343326,40.3,80815.21,0.0,-0.95779,4e-05,5.23716]
[1777977343344,40.3,80815.21,0.0,-0.95779,4e-05,5.23716]
[1777977344313,40.3,80815.75,0.0,-0.95777,4e-05,5.2389]
[1777977344325,40.3,80815.75,0.0,-0.95777,4e-05,5.2389]
[1777977344365,40.3,80815.75,0.0,-0.95777,4e-05,5.2389]
[1777977344502,40.3,80817.6,0.0,-0.9577,4e-05,5.24577]
[1777977347137,40.3,80818.09,0.0,-0.95769,4e-05,5.24691]
[1777977347326,40.3,80818.09,0.0,-0.95769,4e-05,5.24691]
[1777977347522,40.3,80818.56,0.0,-0.95768,4e-05,5.24836]
[1777977348352,40.3,80818.56,0.0,-0.95768,4e-05,5.24836]
[1777977348582,40.3,80818.56,0.0,-0.95768,4e-05,5.24836]
[1777977352852,40.29,80822.5,0.0,-0.95754,4e-05,5.26223]
[1777977352905,40.29,80822.5,0.0,-0.95754,4e-05,5.26223]
[1777977353077,40.29,80823.6,0.0,-0.95751,4e-05,5.26614]
[1777977353434,40.29,80823.6,0.0,-0.95751,4e-05,5.26614]
[1777977353470,40.29,80823.6,0.0,-0.95751,4e-05,5.26614]
[1777977353581,40.29,80823.6,0.0,-0.95751,4e-05,5.26614]
[1777977353682,40.29,80823.64,0.0,-0.95751,4e-05,5.26587]
[1777977358791,40.29,80822.03,0.0,-0.95759,4e-05,5.25787]
[1777977358827,40.29,80822.03,0.0,-0.95759,4e-05,5.25787]
[1777977358840,40.29,80822.03,0.0,-0.95759,4e-05,5.25787]
[1777977359465,40.29,80823.38,0.0,-0.95754,4e-05,5.26277]
[1777977359516,40.29,80823.38,0.0,-0.95754,4e-05,5.26277]
[1777977359578,40.29,80823.38,0.0,-0.95754,4e-05,5.26277]
[1777977359607,40.28,80823.15,0.0,-0.95755,4e-05,5.26145]
[1777977360729,40.28,80823.15,0.0,-0.95755,4e-05,5.26145]
[1777977360834,40.28,80823.15,0.0,-0.95755,4e-05,5.26145]
[1777977361621,40.28,80818.74,0.0,-0.95773,4e-05,5.24331]
[1777977364298,40.28,80817.55,0.0,-0.95778,4e-05,5.23788]
[1777977364324,40.28,80817.55,0.0,-0.95778,4e-05,5.23788]
[1777977364351,40.28,80817.55,0.0,-0.95778,4e-05,5.23788]
[1777977364961,40.28,80818.25,0.0,-0.95776,4e-05,5.24026]
[1777977365004,40.28,80818.25,0.0,-0.95776,4e-05,5.24026]
[1777977365077,40.28,80818.25,0.0,-0.95776,4e-05,5.24026]
[1777977365649,40.28,80819.09,0.0,-0.95773,4e-05,5.24318]
[1777977367663,40.28,80823.4,0.0,-0.95757,4e-05,5.25933]
[1777977367993,40.28,80823.4,0.0,-0.95757,4e-05,5.25933]
[1777977368081,40.28,80823.4,0.0,-0.95757,4e-05,5.25933]
[1777977370753,40.27,80823.99,0.0,-0.95756,4e-05,5.26083]
[1777977370805,40.27,80823.99,0.0,-0.95756,4e-05,5.26083]
[1777977370826,40.27,80823.99,0.0,-0.95756,4e-05,5.26083]
[1777977370854,40.27,80824.02,0.0,-0.95756,4e-05,5.26054]
[1777977371329,40.27,80824.02,0.0,-0.95756,4e-05,5.26054]
[1777977375719,40.27,80818.81,0.0,-0.95778,4e-05,5.23802]
[1777977376905,40.27,80818.81,0.0,-0.95778,4e-05,5.23802]
[1777977376959,40.27,80817.96,0.0,-0.95782,4e-05,5.23431]
[1777977377078,40.27,80817.96,0.0,-0.95782,4e-05,5.23431]
[1777977377502,40.27,80817.96,0.0,-0.95782,4e-05,5.23431]
[1777977377554,40.27,80817.96,0.0,-0.95782,4e-05,5.23431]
[1777977377583,40.27,80817.96,0.0,-0.95782,4e-05,5.23431]
[1777977377604,40.27,80817.96,0.0,-0.95782,4e-05,5.23395]
[1777977382769,40.26,80817.25,0.0,-0.95787,4e-05,5.22933]
[1777977384322,40.26,80817.29,0.0,-0.95787,4e-05,5.22912]
[1777977384370,40.26,80817.29,0.0,-0.95787,4e-05,5.22912]
[1777977384576,40.26,80817.29,0.0,-0.95787,4e-05,5.22912]
[1777977384655,40.26,80817.29,0.0,-0.95787,4e-05,5.22912]
[1777977384831,40.26,80817.29,0.0,-0.95787,4e-05,5.22912]
[1777977385737,40.26,80816.73,0.0,-0.95789,4e-05,5.22657]
[1777977385780,40.26,80816.73,0.0,-0.95789,4e-05,5.22657]
[1777977385828,40.26,80816.73,0.0,-0.95789,4e-05,5.22657]
[1777977385905,40.26,80815.35,0.0,-0.95795,4e-05,5.2208]
[1777977392839,40.25,80816.58,0.0,-0.95796,4e-05,5.21931]
[1777977394625,40.25,80816.54,0.0,-0.95796,4e-05,5.21881]
[1777977394661,40.25,80816.54,0.0,-0.95796,4e-05,5.21881]
[1777977394827,40.25,80816.54,0.0,-0.95796,4e-05,5.21881]
[1777977395267,40.25,80817.76,0.0,-0.95792,4e-05,5.22324]
[1777977395331,40.25,80817.76,0.0,-0.95792,4e-05,5.22324]
[1777977395485,40.25,80817.76,0.0,-0.95792,4e-05,5.22324]
[1777977395860,40.25,80817.84,0.0,-0.95792,4e-05,5.2232]
[1777977396928,40.25,80817.84,0.0,-0.95792,4e-05,5.2232]
[1777977397083,40.25,80817.51,0.0,-0.95794,4e-05,5.22156]
[1777977399315,40.25,80817.39,0.0,-0.95795,4e-05,5.2204]
[1777977399324,40.25,80817.39,0.0,-0.95795,4e-05,5.2204]
[1777977399888,40.25,80817.4,0.0,-0.95795,4e-05,5.22009]
[1777977404923,40.24,80817.48,0.0,-0.95796,4e-05,5.2187]
[1777977408080,40.24,80817.14,0.0,-0.95799,4e-05,5.21637]
[1777977408133,40.24,80817.14,0.0,-0.95799,4e-05,5.21637]
[1777977408331,40.24,80817.14,0.0,-0.95799,4e-05,5.21637]
[1777977408951,40.24,80813.56,0.0,-0.95813,4e-05,5.20204]
[1777977409485,40.24,80813.56,0.0,-0.95813,4e-05,5.20204]
[1777977409537,40.24,80813.56,0.0,-0.95813,4e-05,5.20204]
[1777977409579,40.24,80813.56,0.0,-0.95813,4e-05,5.20204]
[1777977409958,40.24,80811.16,0.0,-0.95822,4e-05,5.19236]
[1777977414993,40.23,80810.06,0.0,-0.95828,4e-05,5.18668]
[1777977418359,40.23,80808.61,0.0,-0.95834,4e-05,5.18049]
[1777977418411,40.23,80808.61,0.0,-0.95834,4e-05,5.18049]
[1777977418575,40.23,80808.61,0.0,-0.95834,4e-05,5.18049]
[1777977419029,40.23,80807.9,0.0,-0.95837,4e-05,5.17721]
[1777977419077,40.23,80807.9,0.0,-0.95837,4e-05,5.17721]
[1777977419165,40.23,80807.9,0.0,-0.95837,4e-05,5.17721]
[1777977419177,40.23,80807.76,0.0,-0.95838,4e-05,5.17667]
[1777977422749,40.23,80805.0,0.0,-0.95849,4e-05,5.16543]
[1777977422826,40.23,80805.0,0.0,-0.95849,4e-05,5.16543]
[1777977422851,40.23,80796.28,0.0,-0.95882,4e-05,5.13118]
[1777977424084,40.23,80796.61,0.0,-0.95881,4e-05,5.13246]
[1777977424133,40.23,80796.61,0.0,-0.95881,4e-05,5.13246]
[1777977424326,40.23,80796.61,0.0,-0.95881,4e-05,5.13246]
[1777977430098,40.23,80791.93,0.0,-0.95899,4e-05,5.11322]
[1777977431509,40.23,80791.93,0.0,-0.95899,4e-05,5.11322]
[1777977431559,40.23,80791.93,0.0,-0.95899,4e-05,5.11322]
[1777977431576,40.23,80791.93,0.0,-0.95899,4e-05,5.11322]
[1777977431895,40.23,80791.93,0.0,-0.95899,4e-05,5.11322]
[1777977431944,40.23,80789.23,0.0,-0.9591,4e-05,5.10252]
[1777977432022,40.23,80789.23,0.0,-0.9591,4e-05,5.10252]
[1777977432083,40.23,80789.23,0.0,-0.9591,4e-05,5.10252]
[1777977432112,40.23,80788.58,0.0,-0.95912,4e-05,5.10001]
[1777977434130,40.23,80782.14,0.0,-0.95937,4e-05,5.07497]
[1777977435136,40.23,80776.7,0.0,-0.95957,4e-05,5.05399]
[1777977436143,40.22,80766.9,0.0,-0.95993,4e-05,5.01645]
[1777977437150,40.23,80774.26,0.0,-0.95966,4e-05,5.0446]
[1777977438157,40.22,80779.26,0.0,-0.95947,4e-05,5.06373]
[1777977439135,40.22,80779.26,0.0,-0.95947,4e-05,5.06373]
[1777977439326,40.22,80779.26,0.0,-0.95947,4e-05,5.06373]
[1777977439355,40.22,80779.26,0.0,-0.95947,4e-05,5.06373]
[1777977440213,40.22,80779.23,0.0,-0.95948,4e-05,5.06354]
[1777977440242,40.22,80779.23,0.0,-0.95948,4e-05,5.06354]
[1777977440325,40.22,80779.23,0.0,-0.95948,4e-05,5.06354]
[1777977440426,40.22,80778.01,0.0,-0.95952,4e-05,5.05879]
[1777977446214,40.22,80773.82,0.0,-0.95968,4e-05,5.04234]
[1777977447221,40.22,80770.07,0.0,-0.95982,4e-05,5.02794]
[1777977448851,40.22,80770.07,0.0,-0.95982,4e-05,5.02794]
[1777977448857,40.22,80770.07,0.0,-0.95982,4e-05,5.02794]
[1777977449078,40.22,80768.93,0.0,-0.95986,4e-05,5.02354]
[1777977449715,40.22,80765.88,0.0,-0.95998,4e-05,5.01189]
[1777977450876,40.22,80765.88,0.0,-0.95998,4e-05,5.01189]
[1777977450923,40.22,80765.88,0.0,-0.95998,4e-05,5.01189]
[1777977450977,40.22,80763.33,0.0,-0.96007,4e-05,5.00218]
[1777977451078,40.22,80763.33,0.0,-0.96007,4e-05,5.00218]
[1777977453264,40.22,80758.63,0.0,-0.96027,4e-05,4.98058]
[1777977455352,40.22,80757.43,0.0,-0.96031,4e-05,4.97607]
[1777977455395,40.22,80757.43,0.0,-0.96031,4e-05,4.97607]
[1777977455576,40.22,80757.43,0.0,-0.96031,4e-05,4.97607]
[1777977456509,40.22,80756.98,0.0,-0.96033,4e-05,4.97448]
[1777977456576,40.22,80756.98,0.0,-0.96033,4e-05,4.97448]
[1777977456832,40.22,80756.98,0.0,-0.96033,4e-05,4.97448]
[1777977456875,40.22,80756.33,0.0,-0.96035,4e-05,4.97208]
[1777977459305,40.22,80760.56,0.0,-0.9602,4e-05,4.98826]
[1777977461024,40.22,80760.56,0.0,-0.9602,4e-05,4.98826]
[1777977460313,40.22,80764.11,0.0,-0.96007,4e-05,5.00181]
[1777977461059,40.22,80764.11,0.0,-0.96007,4e-05,5.00181]
[1777977461078,40.22,80764.11,0.0,-0.96007,4e-05,5.00181]
[1777977463590,40.22,80763.9,0.0,-0.96007,4e-05,5.00106]
[1777977463634,40.22,80763.9,0.0,-0.96007,4e-05,5.00106]
[1777977463830,40.22,80763.9,0.0,-0.96007,4e-05,5.00106]
[1777977463870,40.22,80765.1,0.0,-0.96003,4e-05,5.00567]
[1777977467362,40.22,80768.41,0.0,-0.95991,4e-05,5.01832]
[1777977468992,40.22,80768.41,0.0,-0.95991,4e-05,5.01832]
[1777977469039,40.22,80768.41,0.0,-0.95991,4e-05,5.01832]
[1777977469077,40.22,80769.03,0.0,-0.95988,4e-05,5.02069]
[1777977473520,40.22,80767.29,0.0,-0.95995,4e-05,5.01404]
[1777977473577,40.22,80767.29,0.0,-0.95995,4e-05,5.01404]
[1777977473602,40.22,80767.29,0.0,-0.95995,4e-05,5.01404]
[1777977473679,40.22,80767.99,0.0,-0.95992,4e-05,5.01672]
[1777977474548,40.22,80767.99,0.0,-0.95992,4e-05,5.01672]
[1777977474575,40.22,80767.99,0.0,-0.95992,4e-05,5.01672]
[1777977477663,40.22,80767.21,0.0,-0.95995,4e-05,5.01376]
[1777977477830,40.22,80767.21,0.0,-0.95995,4e-05,5.01376]
[1777977477893,40.22,80766.68,0.0,-0.95997,4e-05,5.01176]
[1777977482618,40.22,80767.77,0.0,-0.95993,4e-05,5.01594]
[1777977482670,40.22,80767.77,0.0,-0.95993,4e-05,5.01594]
[1777977482825,40.22,80767.77,0.0,-0.95993,4e-05,5.01594]
[1777977482999,40.22,80767.77,0.0,-0.95993,4e-05,5.01594]
[1777977483050,40.22,80767.77,0.0,-0.95993,4e-05,5.01594]
[1777977483081,40.22,80768.06,0.0,-0.95992,4e-05,5.01705]
[1777977483473,40.22,80768.57,0.0,-0.9599,4e-05,5.019]
[1777977488274,40.22,80768.65,0.0,-0.9599,4e-05,5.01928]
[1777977493544,40.22,80768.38,0.0,-0.95991,4e-05,5.01819]
[1777977495089,40.22,80768.2,0.0,-0.95991,4e-05,5.0175]
[1777977495141,40.22,80768.2,0.0,-0.95991,4e-05,5.0175]
[1777977495325,40.22,80768.2,0.0,-0.95991,4e-05,5.0175]
[1777977495512,40.22,80768.2,0.0,-0.95991,4e-05,5.0175]
[1777977495564,40.22,80768.2,0.0,-0.95991,4e-05,5.0175]
[1777977495575,40.22,80768.2,0.0,-0.95991,4e-05,5.0175]
[1777977495665,40.22,80768.02,0.0,-0.95992,4e-05,5.01679]
[1777977497572,40.22,80771.36,0.0,-0.9598,4e-05,5.02954]
[1777977499834,40.22,80773.57,0.0,-0.95972,4e-05,5.03798]
[1777977499880,40.22,80773.57,0.0,-0.95972,4e-05,5.03798]
[1777977499933,40.22,80777.12,0.0,-0.95959,4e-05,5.05123]
[1777977500661,40.22,80777.12,0.0,-0.95959,4e-05,5.05123]
[1777977500816,40.22,80777.12,0.0,-0.95959,4e-05,5.05123]
[1777977500825,40.22,80777.12,0.0,-0.95959,4e-05,5.05123]
[1777977500829,40.22,80779.44,0.0,-0.9595,4e-05,5.06007]
[1777977505094,40.22,80777.72,0.0,-0.95957,4e-05,5.05323]
[1777977505132,40.22,80777.72,0.0,-0.95957,4e-05,5.05323]
[1777977505332,40.22,80777.72,0.0,-0.95957,4e-05,5.05323]
[1777977506239,40.22,80776.38,0.0,-0.95962,4e-05,5.04793]
[1777977506291,40.22,80776.38,0.0,-0.95962,4e-05,5.04793]
[1777977506325,40.22,80776.38,0.0,-0.95962,4e-05,5.04793]
[1777977506638,40.22,80775.77,0.0,-0.95964,4e-05,5.04553]
[1777977510529,40.22,80773.98,0.0,-0.95971,4e-05,5.03848]
[1777977510580,40.22,80773.98,0.0,-0.95971,4e-05,5.03848]
[1777977510583,40.22,80773.98,0.0,-0.95971,4e-05,5.03848]
[1777977511883,40.22,80771.42,0.0,-0.95981,4e-05,5.02863]
[1777977511939,40.22,80771.42,0.0,-0.95981,4e-05,5.02863]
[1777977512074,40.22,80771.42,0.0,-0.95981,4e-05,5.02863]
[1777977512038,40.22,80769.02,0.0,-0.95992,4e-05,5.01563]
[1777977515694,40.22,80769.87,0.0,-0.95989,4e-05,5.01878]
[1777977515741,40.22,80769.87,0.0,-0.95989,4e-05,5.01878]
[1777977515828,40.22,80769.87,0.0,-0.95989,4e-05,5.01878]
[1777977516855,40.22,80769.48,0.0,-0.95991,4e-05,5.01726]
[1777977516959,40.22,80769.48,0.0,-0.95991,4e-05,5.01726]
[1777977517078,40.22,80769.48,0.0,-0.95991,4e-05,5.01726]
[1777977517060,40.22,80768.19,0.0,-0.95996,4e-05,5.0123]
[1777977518722,40.22,80764.93,0.0,-0.96008,4e-05,4.99984]
[1777977519106,40.22,80764.93,0.0,-0.96008,4e-05,4.99984]
[1777977519156,40.22,80764.93,0.0,-0.96008,4e-05,4.99984]
[1777977519267,40.22,80764.93,0.0,-0.96008,4e-05,4.99984]
[1777977520736,40.22,80758.91,0.0,-0.9603,4e-05,4.97694]
[1777977521935,40.22,80758.91,0.0,-0.9603,4e-05,4.97694]
[1777977522004,40.22,80758.91,0.0,-0.9603,4e-05,4.97694]
[1777977522081,40.22,80758.91,0.0,-0.9603,4e-05,4.97694]
[1777977522036,40.22,80756.62,0.0,-0.96038,4e-05,4.96828]
[1777977523757,40.22,80750.59,0.0,-0.9606,4e-05,4.94556]
[1777977524764,40.22,80748.05,0.0,-0.96069,4e-05,4.93605]
[1777977526274,40.22,80748.52,0.0,-0.96067,4e-05,4.93793]
[1777977526326,40.22,80748.52,0.0,-0.96067,4e-05,4.93793]
[1777977526578,40.22,80748.52,0.0,-0.96067,4e-05,4.93793]
[1777977526778,40.22,80748.09,0.0,-0.96069,4e-05,4.93641]
[1777977529325,40.22,80747.93,0.0,-0.96069,4e-05,4.93602]
[1777977534834,40.22,80749.63,0.0,-0.96062,4e-05,4.94306]
[1777977539869,40.23,80749.1,0.0,-0.96064,4e-05,4.94153]
[1777977544920,40.23,80750.72,0.0,-0.96058,4e-05,4.94804]
[1777977546502,40.23,80752.39,0.0,-0.96051,4e-05,4.95452]
[1777977546551,40.23,80752.39,0.0,-0.96051,4e-05,4.95452]
[1777977546576,40.23,80752.39,0.0,-0.96051,4e-05,4.95452]
[1777977546918,40.23,80752.1,0.0,-0.96052,4e-05,4.95349]
[1777977547925,40.23,80756.64,0.0,-0.96036,4e-05,4.97077]
[1777977548932,40.23,80761.47,0.0,-0.96018,4e-05,4.98916]
[1777977550032,40.23,80761.47,0.0,-0.96018,4e-05,4.98916]
[1777977550066,40.23,80761.47,0.0,-0.96018,4e-05,4.98916]
[1777977550076,40.23,80761.47,0.0,-0.96018,4e-05,4.98916]
[1777977550122,40.23,80762.22,0.0,-0.96015,4e-05,4.99203]
[1777977551234,40.23,80764.53,0.0,-0.96007,4e-05,5.00083]
[1777977551953,40.23,80767.56,0.0,-0.95996,4e-05,5.01237]
[1777977552960,40.23,80770.26,0.0,-0.95986,4e-05,5.02266]
[1777977553967,40.23,80774.04,0.0,-0.95972,4e-05,5.03707]
[1777977554974,40.23,80779.14,0.0,-0.95953,4e-05,5.05655]
[1777977556674,40.23,80780.43,0.0,-0.95948,4e-05,5.0614]
[1777977556679,40.23,80780.43,0.0,-0.95948,4e-05,5.0614]
[1777977556831,40.23,80780.43,0.0,-0.95948,4e-05,5.0614]
[1777977556988,40.23,80781.73,0.0,-0.95943,4e-05,5.06629]
[1777977559001,40.23,80786.6,0.0,-0.95925,4e-05,5.08478]
[1777977562831,40.22,80787.86,0.0,-0.95921,4e-05,5.0892]
[1777977562878,40.22,80787.86,0.0,-0.95921,4e-05,5.0892]
[1777977563079,40.22,80787.86,0.0,-0.95921,4e-05,5.0892]
[1777977563088,40.22,80787.94,0.0,-0.95921,4e-05,5.08936]
[1777977571091,40.22,80788.49,0.0,-0.95923,4e-05,5.08648]
[1777977575119,40.22,80790.82,0.0,-0.95915,4e-05,5.09488]
[1777977578347,40.22,80792.23,0.0,-0.9591,4e-05,5.09986]
[1777977578393,40.22,80792.23,0.0,-0.9591,4e-05,5.09986]
[1777977578576,40.22,80792.23,0.0,-0.9591,4e-05,5.09986]
[1777977579147,40.22,80792.19,0.0,-0.9591,4e-05,5.09954]
[1777977583175,40.22,80789.98,0.0,-0.95919,4e-05,5.09038]
[1777977586973,40.22,80789.02,0.0,-0.95923,4e-05,5.0864]
[1777977587017,40.22,80789.02,0.0,-0.95923,4e-05,5.0864]
[1777977587075,40.22,80789.02,0.0,-0.95923,4e-05,5.0864]
[1777977587166,40.22,80789.24,0.0,-0.95922,4e-05,5.08697]
[1777977592238,40.21,80790.04,0.0,-0.9592,4e-05,5.08937]
[1777977597272,40.21,80787.32,0.0,-0.95931,4e-05,5.07821]
[1777977602308,40.21,80789.93,0.0,-0.95922,4e-05,5.08767]
[1777977603315,40.21,80792.39,0.0,-0.95913,4e-05,5.09703]
[1777977607343,40.21,80797.14,0.0,-0.95895,4e-05,5.11478]
[1777977612377,40.21,80798.06,0.0,-0.95893,4e-05,5.11744]
[1777977617413,40.2,80800.57,0.0,-0.95884,4e-05,5.12625]
[1777977621441,40.2,80795.11,0.0,-0.95906,4e-05,5.10437]
[1777977622448,40.2,80792.96,0.0,-0.95914,4e-05,5.09591]
[1777977628490,40.2,80792.99,0.0,-0.95915,4e-05,5.09521]
[1777977634533,40.2,80793.27,0.0,-0.95917,4e-05,5.09165]
[1777977639567,40.2,80793.11,0.0,-0.95918,4e-05,5.09038]
[1777977644603,40.19,80793.83,0.0,-0.95916,4e-05,5.09253]
[1777977650646,40.19,80793.48,0.0,-0.95918,4e-05,5.09042]
[1777977655680,40.19,80794.13,0.0,-0.95917,4e-05,5.0923]
[1777977661723,40.19,80794.57,0.0,-0.95916,4e-05,5.09321]
[1777977663737,40.19,80796.75,0.0,-0.95908,4e-05,5.10136]
[1777977665750,40.19,80800.43,0.0,-0.95894,4e-05,5.11531]
[1777977668771,40.19,80802.34,0.0,-0.95887,4e-05,5.12222]
[1777977670786,40.18,80807.98,0.0,-0.95866,4e-05,5.14374]
[1777977672802,40.18,80810.12,0.0,-0.95859,4e-05,5.15145]
[1777977673807,40.18,80813.84,0.0,-0.95845,4e-05,5.16571]
[1777977675822,40.18,80816.42,0.0,-0.95836,4e-05,5.17526]
[1777977678843,40.18,80818.86,0.0,-0.95827,4e-05,5.18425]
[1777977685892,40.17,80817.82,0.0,-0.95833,4e-05,5.17794]
[1777977691934,40.17,80817.98,0.0,-0.95837,4e-05,5.17302]
[1777977696968,40.17,80818.68,0.0,-0.95834,4e-05,5.17624]
[1777977703011,40.17,80821.4,0.0,-0.95822,4e-05,5.18799]
[1777977707038,40.18,80819.2,0.0,-0.9583,4e-05,5.18004]
[1777977713080,40.18,80818.63,0.0,-0.95831,4e-05,5.17886]
[1777977714088,40.18,80821.47,0.0,-0.9582,4e-05,5.19013]
[1777977716101,40.18,80819.6,0.0,-0.95827,4e-05,5.18314]
[1777977721138,40.18,80818.58,0.0,-0.9583,4e-05,5.18]
[1777977722145,40.18,80816.73,0.0,-0.95837,4e-05,5.17297]
[1777977727180,40.18,80816.09,0.0,-0.95839,4e-05,5.17147]
[1777977732215,40.19,80816.03,0.0,-0.95838,4e-05,5.17223]
[1777977735237,40.19,80813.66,0.0,-0.95846,4e-05,5.16357]
[1777977736242,40.19,80811.19,0.0,-0.95855,4e-05,5.15416]
[1777977737250,40.19,80808.08,0.0,-0.95867,4e-05,5.14229]
[1777977742285,40.19,80808.74,0.0,-0.95863,4e-05,5.14603]
[1777977749334,40.2,80808.86,0.0,-0.95861,4e-05,5.14807]
[1777977755376,40.2,80812.25,0.0,-0.9585,4e-05,5.15867]
[1777977760411,40.2,80812.49,0.0,-0.95848,4e-05,5.16055]
[1777977762425,40.2,80809.3,0.0,-0.9586,4e-05,5.14852]
[1777977767460,40.21,80808.57,0.0,-0.95862,4e-05,5.1467]
[1777977772494,40.21,80808.91,0.0,-0.95859,4e-05,5.14903]
[1777977777530,40.21,80809.47,0.0,-0.95856,4e-05,5.15219]
[1777977782565,40.21,80806.99,0.0,-0.95865,4e-05,5.14348]
[1777977784579,40.22,80808.82,0.0,-0.95857,4e-05,5.15187]
[1777977789614,40.22,80809.7,0.0,-0.9585,4e-05,5.1584]
[1777977791628,40.23,80813.94,0.0,-0.95833,4e-05,5.17613]
[1777977792635,40.23,80818.62,0.0,-0.95814,4e-05,5.19499]
[1777977795655,40.23,80821.37,0.0,-0.95802,4e-05,5.20739]
[1777977797670,40.24,80823.89,0.0,-0.95791,4e-05,5.21833]
[1777977798676,40.24,80827.04,0.0,-0.95779,4e-05,5.2312]
[1777977803712,40.24,80826.86,0.0,-0.95777,4e-05,5.23298]
[1777977808748,40.25,80828.54,0.0,-0.95768,4e-05,5.24208]
[1777977813783,40.26,80828.89,0.0,-0.95767,4e-05,5.24205]
[1777977817811,40.26,80826.94,0.0,-0.95773,4e-05,5.23637]
[1777977822846,40.27,80826.62,0.0,-0.95771,4e-05,5.23765]
[1777977824860,40.27,80823.11,0.0,-0.95784,4e-05,5.22489]
[1777977825866,40.27,80816.87,0.0,-0.95807,4e-05,5.20097]
[1777977827881,40.27,80816.5,0.0,-0.95808,4e-05,5.20061]
[1777977828888,40.28,80818.81,0.0,-0.95798,4e-05,5.2102]
[1777977832916,40.28,80821.29,0.0,-0.95787,4e-05,5.22211]
[1777977833924,40.28,80823.14,0.0,-0.95779,4e-05,5.2299]
[1777977835939,40.29,80825.3,0.0,-0.9577,4e-05,5.23941]
[1777977840974,40.29,80828.12,0.0,-0.95756,4e-05,5.25347]
[1777977853058,40.31,80828.06,0.0,-0.9575,4e-05,5.25893]
[1777977854065,40.31,80826.09,0.0,-0.95757,4e-05,5.25167]
[1777977861117,40.32,80824.94,0.0,-0.95758,4e-05,5.25055]
[1777977866152,40.32,80826.39,0.0,-0.9575,4e-05,5.25867]
[1777977871187,40.33,80826.16,0.0,-0.95752,4e-05,5.25624]
[1777977876221,40.34,80826.16,0.0,-0.95749,4e-05,5.25861]
[1777977881388,40.34,80826.21,0.0,-0.95747,4e-05,5.2607]
[1777977886293,40.35,80822.49,0.0,-0.95759,4e-05,5.2489]
[1777977888307,40.35,80820.45,0.0,-0.95766,4e-05,5.24188]
[1777977894349,40.36,80823.02,0.0,-0.95753,4e-05,5.25492]
[1777977899384,40.36,80823.23,0.0,-0.9575,4e-05,5.25811]
[1777977904419,40.37,80821.21,0.0,-0.95755,4e-05,5.25252]
[1777977909454,40.38,80822.01,0.0,-0.9575,4e-05,5.25801]
[1777977915496,40.38,80822.38,0.0,-0.95748,4e-05,5.25957]
[1777977920531,40.38,80822.39,0.0,-0.95748,4e-05,5.25969]
[1777977925566,40.38,80814.08,0.0,-0.9578,4e-05,5.22722]
[1777977927580,40.38,80812.75,0.0,-0.95785,4e-05,5.22216]
[1777977932614,40.38,80813.94,0.0,-0.95782,4e-05,5.22462]
[1777977940671,40.39,80814.25,0.0,-0.95776,4e-05,5.22986]
[1777977947720,40.39,80814.76,0.0,-0.95774,4e-05,5.23257]
[1777977953762,40.39,80815.54,0.0,-0.95771,4e-05,5.2358]
[1777977957790,40.4,80818.21,0.0,-0.95759,4e-05,5.24768]
[1777977958797,40.4,80822.74,0.0,-0.95741,4e-05,5.2659]
[1777977963832,40.4,80823.08,0.0,-0.95738,4e-05,5.26932]
[1777977969874,40.41,80821.07,0.0,-0.95743,4e-05,5.26392]
[1777977974909,40.42,80821.52,0.0,-0.95739,4e-05,5.26777]
[1777977978937,40.42,80823.66,0.0,-0.9573,4e-05,5.27648]
[1777977979943,40.42,80825.96,0.0,-0.95722,4e-05,5.28548]
[1777977984979,40.42,80826.52,0.0,-0.9572,4e-05,5.28738]
[1777977991021,40.42,80826.62,0.0,-0.95721,4e-05,5.28528]
[1777977996079,40.42,80826.78,0.0,-0.95718,4e-05,5.28784]
[1777978001114,40.43,80826.06,0.0,-0.95719,4e-05,5.28694]
[1777978007156,40.44,80826.03,0.0,-0.95717,4e-05,5.28953]
[1777978012191,40.44,80824.44,0.0,-0.95721,4e-05,5.28519]
[1777978017226,40.45,80823.29,0.0,-0.95723,4e-05,5.28267]
[1777978020246,40.45,80825.53,0.0,-0.95713,4e-05,5.29266]
[1777978025314,40.45,80825.27,0.0,-0.95713,4e-05,5.29316]
[1777978031324,40.46,80826.01,0.0,-0.95707,4e-05,5.2987]
[1777978036359,40.46,80825.96,0.0,-0.95706,4e-05,5.30035]
[1777978039379,40.47,80827.95,0.0,-0.95697,4e-05,5.30929]
[1777978044415,40.47,80827.7,0.0,-0.95696,4e-05,5.31004]
[1777978049451,40.48,80827.12,0.0,-0.95697,4e-05,5.30964]
[1777978054485,40.48,80827.36,0.0,-0.95696,4e-05,5.30881]
[1777978056500,40.48,80830.12,0.0,-0.95685,4e-05,5.32055]
[1777978058514,40.49,80827.7,0.0,-0.95693,4e-05,5.31182]
[1777978063548,40.49,80828.4,0.0,-0.95689,4e-05,5.31669]
[1777978068583,40.5,80828.22,0.0,-0.95687,4e-05,5.31806]
[1777978072612,40.5,80826.31,0.0,-0.95693,4e-05,5.31219]
[1777978078654,40.51,80826.75,0.0,-0.95689,4e-05,5.31645]
[1777978083688,40.51,80827.55,0.0,-0.95683,4e-05,5.32169]
[1777978088723,40.52,80828.99,0.0,-0.95676,4e-05,5.3294]
[1777978093759,40.52,80830.15,0.0,-0.95669,4e-05,5.33593]
[1777978098793,40.53,80829.28,0.0,-0.95671,4e-05,5.3344]
[1777978103828,40.53,80829.99,0.0,-0.95666,4e-05,5.3391]
[1777978105842,40.53,80832.53,0.0,-0.95655,4e-05,5.3499]
[1777978108139,40.53,80832.53,0.0,-0.95655,4e-05,5.3499]
[1777978108191,40.53,80832.53,0.0,-0.95655,4e-05,5.3499]
[1777978108325,40.53,80832.53,0.0,-0.95655,4e-05,5.3499]
[1777978108417,40.54,80832.04,0.0,-0.95656,4e-05,5.34904]
[1777978113899,40.54,80833.34,0.0,-0.95652,4e-05,5.35203]
[1777978116920,40.54,80829.42,0.0,-0.95667,4e-05,5.3376]
[1777978119224,40.55,80827.58,0.0,-0.95673,4e-05,5.3311]
[1777978119941,40.55,80825.43,0.0,-0.95681,4e-05,5.32301]
[1777978124977,40.55,80827.63,0.0,-0.9567,4e-05,5.3337]
[1777978127998,40.55,80825.65,0.0,-0.95677,4e-05,5.32706]
[1777978133033,40.56,80826.24,0.0,-0.95673,4e-05,5.33134]
[1777978138068,40.56,80824.91,0.0,-0.95676,4e-05,5.328]
[1777978139076,40.57,80822.75,0.0,-0.95684,4e-05,5.31988]
[1777978144111,40.57,80822.07,0.0,-0.95685,4e-05,5.31921]
[1777978147132,40.57,80824.5,0.0,-0.95674,4e-05,5.33]
[1777978150153,40.58,80822.68,0.0,-0.9568,4e-05,5.32399]
[1777978153173,40.58,80826.12,0.0,-0.95665,4e-05,5.33874]
[1777978156195,40.58,80828.63,0.0,-0.95654,4e-05,5.34977]
[1777978157202,40.58,80824.35,0.0,-0.95671,4e-05,5.33323]
[1777978158209,40.58,80822.16,0.0,-0.95679,4e-05,5.32495]
[1777978159216,40.59,80818.63,0.0,-0.95692,4e-05,5.31143]
[1777978160223,40.59,80814.56,0.0,-0.95708,4e-05,5.29582]
[1777978163244,40.59,80813.44,0.0,-0.95711,4e-05,5.29272]
[1777978168279,40.6,80813.24,0.0,-0.95709,4e-05,5.29413]
[1777978173316,40.6,80813.71,0.0,-0.95708,4e-05,5.29463]
[1777978178351,40.61,80811.9,0.0,-0.95713,4e-05,5.28963]
[1777978179358,40.61,80809.23,0.0,-0.95723,4e-05,5.27959]
[1777978184451,40.61,80810.61,0.0,-0.95715,4e-05,5.28716]
[1777978189486,40.62,80810.67,0.0,-0.95713,4e-05,5.28949]
[1777978191500,40.62,80812.8,0.0,-0.95704,4e-05,5.29867]
[1777978197541,40.63,80812.73,0.0,-0.95702,4e-05,5.30076]
[1777978202577,40.63,80811.13,0.0,-0.95706,4e-05,5.29644]
[1777978204591,40.63,80808.49,0.0,-0.95715,4e-05,5.28688]
[1777978209626,40.64,80808.66,0.0,-0.95712,4e-05,5.28962]
[1777978211640,40.64,80813.18,0.0,-0.95694,4e-05,5.30819]
[1777978212646,40.64,80816.81,0.0,-0.9568,4e-05,5.32285]
[1777978217682,40.65,80815.66,0.0,-0.95682,4e-05,5.32015]
[1777978218689,40.65,80811.98,0.0,-0.95696,4e-05,5.30606]
[1777978219695,40.65,80810.13,0.0,-0.95703,4e-05,5.2992]
[1777978224731,40.65,80810.06,0.0,-0.95701,4e-05,5.30097]
[1777978228759,40.66,80806.64,0.0,-0.95713,4e-05,5.2892]
[1777978234803,40.67,80805.17,0.0,-0.95719,4e-05,5.28217]
[1777978240845,40.67,80805.89,0.0,-0.95713,4e-05,5.28763]
[1777978245880,40.68,80806.25,0.0,-0.9571,4e-05,5.2912]
[1777978250914,40.68,80806.61,0.0,-0.95706,4e-05,5.29475]
[1777978256956,40.69,80807.95,0.0,-0.95698,4e-05,5.30256]
[1777978257964,40.69,80809.69,0.0,-0.95691,4e-05,5.3098]
[1777978258971,40.69,80807.62,0.0,-0.95699,4e-05,5.30209]
[1777978266022,40.7,80807.7,0.0,-0.95696,4e-05,5.30529]
[1777978271057,40.7,80806.44,0.0,-0.95698,4e-05,5.30239]
[1777978276091,40.71,80806.29,0.0,-0.95697,4e-05,5.30383]
[1777978286161,40.72,80805.49,0.0,-0.95696,4e-05,5.30466]
[1777978291197,40.73,80803.98,0.0,-0.95703,4e-05,5.29684]
[1777978296232,40.73,80804.54,0.0,-0.95699,4e-05,5.30104]
[1777978298246,40.73,80800.09,0.0,-0.95715,4e-05,5.28442]
[1777978299253,40.73,80798.2,0.0,-0.95722,4e-05,5.27745]
[1777978304288,40.74,80798.14,0.0,-0.9572,4e-05,5.2794]
[1777978310329,40.75,80797.47,0.0,-0.9572,4e-05,5.2794]
[1777978313678,40.75,80789.01,0.0,-0.95751,4e-05,5.24817]
[1777978314357,40.75,80784.84,0.0,-0.95767,4e-05,5.23196]
[1777978315365,40.75,80780.69,0.0,-0.95782,4e-05,5.21635]
[1777978316371,40.75,80777.07,0.0,-0.95796,4e-05,5.20234]
[1777978317379,40.75,80785.23,0.0,-0.95764,4e-05,5.2345]
[1777978318386,40.75,80789.26,0.0,-0.95749,4e-05,5.25021]
[1777978319392,40.75,80788.92,0.0,-0.95749,4e-05,5.2494]
[1777978324428,40.76,80788.13,0.0,-0.95751,4e-05,5.24774]
[1777978329463,40.77,80787.83,0.0,-0.95749,4e-05,5.24954]
[1777978333493,40.77,80785.59,0.0,-0.95756,4e-05,5.24285]
[1777978338527,40.78,80786.03,0.0,-0.95752,4e-05,5.24712]
[1777978343562,40.78,80786.31,0.0,-0.95748,4e-05,5.25076]
[1777978348597,40.79,80786.08,0.0,-0.95748,4e-05,5.25034]
[1777978353631,40.79,80787.85,0.0,-0.95743,4e-05,5.25488]
[1777978358667,40.8,80786.32,0.0,-0.95746,4e-05,5.2515]
[1777978359674,40.8,80784.13,0.0,-0.95754,4e-05,5.2435]
[1777978364709,40.8,80783.22,0.0,-0.95755,4e-05,5.2421]
[1777978366723,40.81,80779.88,0.0,-0.95767,4e-05,5.2302]
[1777978371758,40.81,80778.29,0.0,-0.9577,4e-05,5.22678]
[1777978376799,40.82,80778.83,0.0,-0.95766,4e-05,5.23163]
[1777978381834,40.83,80778.11,0.0,-0.95766,4e-05,5.23155]
[1777978386869,40.83,80777.41,0.0,-0.95766,4e-05,5.23156]
[1777978392911,40.84,80776.72,0.0,-0.95765,4e-05,5.23212]
[1777978398953,40.85,80778.73,0.0,-0.95754,4e-05,5.24312]
[1777978402981,40.86,80775.47,0.0,-0.95765,4e-05,5.23255]
[1777978403988,40.86,80769.01,0.0,-0.95789,4e-05,5.2081]
[1777978404995,40.86,80761.48,0.0,-0.95817,4e-05,5.17913]
[1777978406001,40.86,80758.53,0.0,-0.95828,4e-05,5.16788]
[1777978409022,40.86,80756.42,0.0,-0.95836,4e-05,5.16013]
[1777978412044,40.86,80749.62,0.0,-0.95864,4e-05,5.1306]
[1777978413051,40.86,80744.9,0.0,-0.95881,4e-05,5.11274]
[1777978414058,40.86,80742.07,0.0,-0.95891,4e-05,5.10215]
[1777978419461,40.86,80742.64,0.0,-0.95888,4e-05,5.10513]
[1777978422117,40.86,80739.32,0.0,-0.959,4e-05,5.09335]
[1777978423125,40.87,80737.68,0.0,-0.95906,4e-05,5.08735]
[1777978425139,40.87,80739.49,0.0,-0.95899,4e-05,5.09475]
[1777978426148,40.87,80739.49,0.0,-0.95899,4e-05,5.09475]
[1777978426490,40.87,80741.99,0.0,-0.95889,4e-05,5.1045]
[1777978432188,40.87,80742.17,0.0,-0.95887,4e-05,5.10647]
[1777978437222,40.87,80743.09,0.0,-0.95883,4e-05,5.11098]
[1777978442257,40.88,80741.32,0.0,-0.95888,4e-05,5.1052]
[1777978448300,40.88,80741.86,0.0,-0.95885,4e-05,5.10842]
[1777978451321,40.88,80743.59,0.0,-0.95878,4e-05,5.11557]
[1777978453334,40.88,80745.52,0.0,-0.95871,4e-05,5.12327]
[1777978456356,40.88,80743.69,0.0,-0.95877,4e-05,5.11675]
[1777978457682,40.88,80740.69,0.0,-0.95888,4e-05,5.10567]
[1777978458370,40.88,80738.72,0.0,-0.95895,4e-05,5.09817]
[1777978459377,40.88,80736.75,0.0,-0.95902,4e-05,5.09087]
[1777978460535,40.88,80736.75,0.0,-0.95902,4e-05,5.09087]
[1777978463404,40.89,80734.03,0.0,-0.95911,4e-05,5.08145]
[1777978468440,40.89,80734.09,0.0,-0.9591,4e-05,5.0829]
[1777978470454,40.89,80735.86,0.0,-0.95903,4e-05,5.09012]
[1777978475489,40.89,80735.22,0.0,-0.95907,4e-05,5.08509]
[1777978480524,40.9,80735.42,0.0,-0.95905,4e-05,5.08713]
[1777978484552,40.9,80733.69,0.0,-0.9591,4e-05,5.08162]
[1777978488580,40.9,80730.14,0.0,-0.95922,4e-05,5.06925]
[1777978494622,40.91,80727.79,0.0,-0.95929,4e-05,5.06212]
[1777978499657,40.91,80728.26,0.0,-0.95926,4e-05,5.06543]
[1777978504692,40.92,80727.12,0.0,-0.95928,4e-05,5.06297]
[1777978509727,40.92,80728.2,0.0,-0.95923,4e-05,5.0686]
[1777978510734,40.92,80733.55,0.0,-0.95903,4e-05,5.08919]
[1777978511741,40.92,80743.56,0.0,-0.95865,4e-05,5.12758]
[1777978512748,40.92,80742.57,0.0,-0.95869,4e-05,5.124]
[1777978515769,40.92,80744.69,0.0,-0.9586,4e-05,5.13272]
[1777978516776,40.92,80746.44,0.0,-0.95854,4e-05,5.13959]
[1777978523825,40.93,80744.01,0.0,-0.95861,4e-05,5.13151]
[1777978528860,40.93,80742.74,0.0,-0.95865,4e-05,5.12751]
[1777978530874,40.93,80736.43,0.0,-0.95888,4e-05,5.1038]
[1777978531880,40.93,80729.41,0.0,-0.95917,4e-05,5.07351]
[1777978532888,40.93,80731.22,0.0,-0.9591,4e-05,5.08063]
[1777978537923,40.94,80732.91,0.0,-0.95903,4e-05,5.08828]
[1777978538930,40.94,80737.78,0.0,-0.95884,4e-05,5.10703]
[1777978540944,40.94,80740.33,0.0,-0.95875,4e-05,5.11715]
[1777978545978,40.94,80739.77,0.0,-0.95876,4e-05,5.11601]
[1777978551013,40.94,80748.19,0.0,-0.95843,4e-05,5.14921]
[1777978552021,40.94,80754.88,0.0,-0.95818,4e-05,5.17501]
[1777978555043,40.94,80755.93,0.0,-0.95814,4e-05,5.17938]
[1777978559070,40.94,80753.96,0.0,-0.95821,4e-05,5.1722]
[1777978560078,40.94,80750.95,0.0,-0.95832,4e-05,5.16076]
[1777978561085,40.95,80747.92,0.0,-0.95843,4e-05,5.14928]
[1777978562092,40.95,80745.45,0.0,-0.95852,4e-05,5.13997]
[1777978566119,40.95,80743.59,0.0,-0.95859,4e-05,5.13346]
[1777978571155,40.95,80744.27,0.0,-0.95855,4e-05,5.13678]
[1777978575184,40.95,80740.23,0.0,-0.9587,4e-05,5.12192]
[1777978578204,40.95,80738.25,0.0,-0.95877,4e-05,5.11488]
[1777978586259,40.96,80738.08,0.0,-0.95876,4e-05,5.11565]
[1777978588174,40.96,80740.24,0.0,-0.95867,4e-05,5.12424]
[1777978588273,40.96,80743.36,0.0,-0.95856,4e-05,5.13614]
[1777978593308,40.96,80743.53,0.0,-0.95857,4e-05,5.13366]
[1777978594316,40.96,80747.91,0.0,-0.95841,4e-05,5.15054]
[1777978595323,40.96,80749.75,0.0,-0.95834,4e-05,5.1577]
[1777978598344,40.96,80754.18,0.0,-0.95817,4e-05,5.17498]
[1777978603379,40.96,80753.14,0.0,-0.9582,4e-05,5.17136]
[1777978609114,40.96,80752.69,0.0,-0.95822,4e-05,5.16994]
[1777978614455,40.96,80757.16,0.0,-0.95804,4e-05,5.18762]
[1777978619491,40.96,80757.74,0.0,-0.95802,4e-05,5.19006]
[1777978621505,40.96,80755.47,0.0,-0.9581,4e-05,5.18143]
[1777978626540,40.96,80754.94,0.0,-0.95812,4e-05,5.17969]
[1777978630567,40.96,80753.25,0.0,-0.95818,4e-05,5.17343]
[1777978632582,40.97,80748.79,0.0,-0.95835,4e-05,5.15648]
[1777978633589,40.97,80745.05,0.0,-0.95849,4e-05,5.14228]
[1777978634596,40.97,80742.3,0.0,-0.95859,4e-05,5.1319]
[1777978636610,40.97,80739.9,0.0,-0.95868,4e-05,5.12302]
[1777978638624,40.97,80741.81,0.0,-0.9586,4e-05,5.13059]
[1777978640637,40.97,80745.58,0.0,-0.95846,4e-05,5.14524]
[1777978641645,40.97,80751.03,0.0,-0.95825,4e-05,5.16622]
[1777978643658,40.97,80755.01,0.0,-0.9581,4e-05,5.18166]
[1777978649700,40.97,80755.14,0.0,-0.95809,4e-05,5.18241]
[1777978651715,40.97,80759.53,0.0,-0.95796,4e-05,5.19548]
[1777978652722,40.97,80765.05,0.0,-0.95774,4e-05,5.21729]
[1777978653827,40.97,80765.05,0.0,-0.95774,4e-05,5.21729]
[1777978653928,40.97,80766.35,0.0,-0.95768,4e-05,5.22331]
[1777978655744,40.97,80777.76,0.0,-0.95724,4e-05,5.26796]
[1777978656751,40.98,80783.13,0.0,-0.95703,4e-05,5.2893]
[1777978657758,40.98,80783.83,0.0,-0.957,4e-05,5.29243]
[1777978660779,40.98,80787.43,0.0,-0.95685,4e-05,5.30756]
[1777978661786,40.98,80799.65,0.0,-0.95637,4e-05,5.35574]
[1777978663800,40.98,80801.11,0.0,-0.95631,4e-05,5.36208]
[1777978668834,40.99,80801.53,0.0,-0.95628,4e-05,5.36527]
[1777978670849,40.99,80804.6,0.0,-0.95616,4e-05,5.3776]
[1777978671856,40.99,80808.43,0.0,-0.956,4e-05,5.39318]
[1777978673875,40.99,80810.84,0.0,-0.9559,4e-05,5.40312]
[1777978678910,40.99,80809.26,0.0,-0.95595,4e-05,5.39788]
[1777978679917,40.99,80813.97,0.0,-0.95577,4e-05,5.41669]
[1777978680924,40.99,80816.59,0.0,-0.95566,4e-05,5.42723]
[1777978687973,41.0,80817.78,0.0,-0.9556,4e-05,5.43304]
[1777978690994,41.0,80819.76,0.0,-0.95552,4e-05,5.44133]
[1777978696029,41.0,80821.39,0.0,-0.95545,4e-05,5.44844]
[1777978701064,41.0,80822.37,0.0,-0.95541,4e-05,5.45294]
[1777978705092,41.0,80824.69,0.0,-0.95531,4e-05,5.46261]
[1777978707105,41.0,80827.23,0.0,-0.95521,4e-05,5.4729]
[1777978709120,41.0,80831.41,0.0,-0.95504,4e-05,5.48971]
[1777978713148,41.0,80827.19,0.0,-0.95523,4e-05,5.46919]
[1777978718183,41.0,80825.09,0.0,-0.95531,4e-05,5.46131]
[1777978723218,41.01,80825.86,0.0,-0.95528,4e-05,5.46491]
[1777978728253,41.01,80825.99,0.0,-0.95527,4e-05,5.46596]
[1777978733288,41.01,80826.23,0.0,-0.95525,4e-05,5.46746]
[1777978738323,41.01,80826.04,0.0,-0.95525,4e-05,5.46725]
[1777978743358,41.01,80825.67,0.0,-0.95526,4e-05,5.46633]
[1777978748394,41.01,80827.92,0.0,-0.95517,4e-05,5.47583]
[1777978752422,41.01,80829.79,0.0,-0.95509,4e-05,5.48365]
[1777978754436,41.01,80832.79,0.0,-0.95497,4e-05,5.49577]
[1777978760478,41.01,80829.61,0.0,-0.95509,4e-05,5.4835]
[1777978765513,41.02,80828.96,0.0,-0.95511,4e-05,5.48138]
[1777978766520,41.02,80826.38,0.0,-0.95521,4e-05,5.47122]
[1777978767527,41.02,80823.68,0.0,-0.95532,4e-05,5.4606]
[1777978772562,41.02,80822.43,0.0,-0.95539,4e-05,5.4523]
[1777978777597,41.02,80823.68,0.0,-0.95533,4e-05,5.45794]
[1777978782632,41.02,80821.15,0.0,-0.95543,4e-05,5.44854]
[1777978787667,41.02,80820.63,0.0,-0.95544,4e-05,5.44718]
[1777978795724,41.03,80822.14,0.0,-0.95537,4e-05,5.4542]
[1777978798745,41.03,80825.17,0.0,-0.95525,4e-05,5.4666]
[1777978801766,41.03,80828.25,0.0,-0.95512,4e-05,5.47915]
[1777978802773,41.03,80830.3,0.0,-0.95504,4e-05,5.48739]
[1777978807808,41.03,80831.45,0.0,-0.95499,4e-05,5.4923]
[1777978812843,41.03,80830.64,0.0,-0.95502,4e-05,5.48939]
[1777978818885,41.03,80830.24,0.0,-0.95503,4e-05,5.48822]
[1777978823920,41.03,80820.24,0.0,-0.95542,4e-05,5.44887]
[1777978824926,41.03,80818.26,0.0,-0.95551,4e-05,5.44058]
[1777978825934,41.03,80816.97,0.0,-0.95556,4e-05,5.4351]
[1777978828955,41.03,80819.27,0.0,-0.95548,4e-05,5.44313]
[1777978833991,41.02,80818.66,0.0,-0.95555,4e-05,5.43493]
[1777978839027,41.02,80817.25,0.0,-0.95563,4e-05,5.42722]
[1777978840775,41.02,80817.23,0.0,-0.95563,4e-05,5.42714]
[1777978841103,41.02,80811.73,0.0,-0.95585,4e-05,5.40506]
[1777978841568,41.02,80811.73,0.0,-0.95585,4e-05,5.40506]
[1777978842010,41.02,80811.73,0.0,-0.95585,4e-05,5.40506]
[1777978842390,41.02,80811.73,0.0,-0.95585,4e-05,5.40506]
[1777978842409,41.01,80787.95,0.0,-0.95679,4e-05,5.3111]
[1777978844065,41.01,80787.56,0.0,-0.9568,4e-05,5.30927]
[1777978844589,41.01,80787.56,0.0,-0.9568,4e-05,5.30927]
[1777978847086,41.01,80783.07,0.0,-0.95698,4e-05,5.29134]
[1777978848619,41.01,80780.49,0.0,-0.95708,4e-05,5.28118]
[1777978848663,41.01,80780.49,0.0,-0.95708,4e-05,5.28118]
[1777978848829,41.01,80780.49,0.0,-0.95708,4e-05,5.28118]
[1777978852457,41.01,80778.51,0.0,-0.95716,4e-05,5.27328]
[1777978852478,41.01,80778.86,0.0,-0.95715,4e-05,5.27446]
[1777978852579,41.01,80778.86,0.0,-0.95715,4e-05,5.27446]
[1777978853127,41.01,80778.45,0.0,-0.95717,4e-05,5.27277]
[1777978856149,41.01,80782.37,0.0,-0.95702,4e-05,5.2877]
[1777978857158,41.01,80791.37,0.0,-0.95667,4e-05,5.32267]
[1777978858165,41.01,80794.5,0.0,-0.95655,4e-05,5.33473]
[1777978860179,41.01,80800.11,0.0,-0.95634,4e-05,5.35633]
[1777978861186,41.01,80811.78,0.0,-0.95588,4e-05,5.40201]
[1777978862194,41.01,80812.46,0.0,-0.95586,4e-05,5.4044]
[1777978866835,41.01,80811.54,0.0,-0.9559,4e-05,5.40059]
[1777978866869,41.01,80811.54,0.0,-0.9559,4e-05,5.40059]
[1777978867079,41.01,80811.54,0.0,-0.9559,4e-05,5.40059]
[1777978869243,41.01,80806.76,0.0,-0.95608,4e-05,5.38193]
[1777978871600,41.01,80805.14,0.0,-0.95615,4e-05,5.37503]
[1777978871605,41.01,80805.14,0.0,-0.95615,4e-05,5.37503]
[1777978871828,41.01,80805.14,0.0,-0.95615,4e-05,5.37503]
[1777978873232,41.0,80803.02,0.0,-0.95624,4e-05,5.36644]
[1777978873278,41.0,80803.02,0.0,-0.95624,4e-05,5.36644]
[1777978873326,41.0,80803.02,0.0,-0.95624,4e-05,5.36644]
[1777978873426,41.0,80803.62,0.0,-0.95622,4e-05,5.36856]
[1777978877358,41.0,80803.82,0.0,-0.95622,4e-05,5.36863]
[1777978877414,41.0,80803.82,0.0,-0.95622,4e-05,5.36863]
[1777978877580,41.0,80805.05,0.0,-0.95617,4e-05,5.37323]
[1777978879453,41.0,80808.31,0.0,-0.95605,4e-05,5.38581]
[1777978879461,41.0,80808.73,0.0,-0.95603,4e-05,5.3872]
[1777978879503,41.0,80808.73,0.0,-0.95603,4e-05,5.3872]
[1777978879576,41.0,80808.73,0.0,-0.95603,4e-05,5.3872]
[1777978880321,41.0,80808.53,0.0,-0.95604,4e-05,5.38614]
[1777978881328,41.0,80816.35,0.0,-0.95573,4e-05,5.41725]
[1777978882335,41.0,80823.78,0.0,-0.95544,4e-05,5.44687]
[1777978883549,41.0,80823.85,0.0,-0.95543,4e-05,5.4473]
[1777978883576,41.0,80823.85,0.0,-0.95543,4e-05,5.4473]
[1777978883601,41.0,80823.85,0.0,-0.95543,4e-05,5.4473]
[1777978883741,41.0,80823.85,0.0,-0.95543,4e-05,5.4473]
[1777978883831,41.0,80823.85,0.0,-0.95543,4e-05,5.4473]
[1777978885742,41.0,80823.62,0.0,-0.95544,4e-05,5.44669]
[1777978885794,41.0,80823.62,0.0,-0.95544,4e-05,5.44669]
[1777978885828,41.0,80823.62,0.0,-0.95544,4e-05,5.44669]
[1777978886362,41.0,80824.01,0.0,-0.95542,4e-05,5.44839]
[1777978891398,41.0,80825.24,0.0,-0.95541,4e-05,5.44844]
[1777978893613,41.0,80823.94,0.0,-0.95547,4e-05,5.44255]
[1777978893629,41.0,80823.94,0.0,-0.95547,4e-05,5.44255]
[1777978893826,41.0,80823.94,0.0,-0.95547,4e-05,5.44255]
[1777978894943,41.0,80824.72,0.0,-0.95544,4e-05,5.44528]
[1777978894995,41.0,80824.72,0.0,-0.95544,4e-05,5.44528]
[1777978895077,41.0,80824.72,0.0,-0.95544,4e-05,5.44528]
[1777978895426,41.0,80822.8,0.0,-0.95552,4e-05,5.4373]
[1777978896432,41.0,80818.28,0.0,-0.95571,4e-05,5.41906]
[1777978897357,41.0,80818.28,0.0,-0.95571,4e-05,5.41906]
[1777978897410,41.0,80818.28,0.0,-0.95571,4e-05,5.41906]
[1777978897443,40.99,80814.6,0.0,-0.95585,4e-05,5.40419]
[1777978897578,40.99,80814.6,0.0,-0.95585,4e-05,5.40419]
[1777978901606,40.99,80813.68,0.0,-0.9559,4e-05,5.39939]
[1777978901649,40.99,80813.68,0.0,-0.9559,4e-05,5.39939]
[1777978901826,40.99,80813.68,0.0,-0.9559,4e-05,5.39939]
[1777978902478,40.99,80813.7,0.0,-0.9559,4e-05,5.39917]
[1777978904070,40.99,80816.2,0.0,-0.95581,4e-05,5.40874]
[1777978904128,40.99,80816.2,0.0,-0.95581,4e-05,5.40874]
[1777978904338,40.99,80816.2,0.0,-0.95581,4e-05,5.40874]
[1777978905498,40.99,80821.51,0.0,-0.95561,4e-05,5.42909]
[1777978906795,40.99,80822.83,0.0,-0.95556,4e-05,5.43396]
[1777978906826,40.99,80822.83,0.0,-0.95556,4e-05,5.43396]
[1777978906847,40.99,80822.83,0.0,-0.95556,4e-05,5.43396]
[1777978907316,40.99,80822.83,0.0,-0.95556,4e-05,5.43396]
[1777978907328,40.99,80822.83,0.0,-0.95556,4e-05,5.43396]
[1777978907513,40.99,80823.71,0.0,-0.95553,4e-05,5.43709]
[1777978910146,40.98,80822.6,0.0,-0.95558,4e-05,5.43196]
[1777978910173,40.98,80822.6,0.0,-0.95558,4e-05,5.43196]
[1777978910329,40.98,80822.6,0.0,-0.95558,4e-05,5.43196]
[1777978913555,40.98,80819.22,0.0,-0.95573,4e-05,5.41717]
[1777978915432,40.98,80819.22,0.0,-0.95573,4e-05,5.41717]
[1777978915473,40.98,80819.22,0.0,-0.95573,4e-05,5.41717]
[1777978915576,40.98,80817.42,0.0,-0.9558,4e-05,5.40939]
[1777978916584,40.98,80815.58,0.0,-0.95588,4e-05,5.40213]
[1777978916636,40.98,80815.58,0.0,-0.95588,4e-05,5.40213]
[1777978916826,40.98,80815.58,0.0,-0.95588,4e-05,5.40213]
[1777978916922,40.98,80813.2,0.0,-0.95597,4e-05,5.39242]
[1777978921599,40.98,80813.26,0.0,-0.95598,4e-05,5.39148]
[1777978921644,40.98,80813.26,0.0,-0.95598,4e-05,5.39148]
[1777978921830,40.98,80813.26,0.0,-0.95598,4e-05,5.39148]
[1777978921865,40.97,80816.97,0.0,-0.95584,4e-05,5.40582]
[1777978922855,40.97,80816.97,0.0,-0.95584,4e-05,5.40582]
[1777978922904,40.97,80816.97,0.0,-0.95584,4e-05,5.40582]
[1777978923077,40.97,80816.97,0.0,-0.95584,4e-05,5.40582]
[1777978923108,40.97,80817.48,0.0,-0.95583,4e-05,5.40718]
[1777978923624,40.97,80821.51,0.0,-0.95567,4e-05,5.42312]
[1777978929668,40.97,80823.5,0.0,-0.95561,4e-05,5.42888]
[1777978931211,40.97,80823.5,0.0,-0.95561,4e-05,5.42888]
[1777978931263,40.97,80823.5,0.0,-0.95561,4e-05,5.42888]
[1777978931327,40.97,80823.5,0.0,-0.95561,4e-05,5.42888]
[1777978932377,40.97,80823.35,0.0,-0.95562,4e-05,5.42757]
[1777978932540,40.97,80823.35,0.0,-0.95562,4e-05,5.42757]
[1777978932459,40.96,80823.35,0.0,-0.95563,4e-05,5.42721]
[1777978932577,40.96,80823.35,0.0,-0.95563,4e-05,5.42721]
[1777978932688,40.96,80820.97,0.0,-0.95572,4e-05,5.41779]
[1777978937724,40.96,80819.57,0.0,-0.95579,4e-05,5.41059]
[1777978941510,40.96,80820.08,0.0,-0.95578,4e-05,5.41195]
[1777978941576,40.96,80819.92,0.0,-0.95579,4e-05,5.41066]
[1777978941635,40.96,80819.92,0.0,-0.95579,4e-05,5.41066]
[1777978941828,40.96,80819.92,0.0,-0.95579,4e-05,5.41066]
[1777978941928,40.96,80824.21,0.0,-0.95562,4e-05,5.42764]
[1777978942797,40.96,80824.21,0.0,-0.95562,4e-05,5.42764]
[1777978942825,40.96,80824.21,0.0,-0.95562,4e-05,5.42764]
[1777978942853,40.96,80824.21,0.0,-0.95562,4e-05,5.42764]
[1777978942915,40.96,80824.21,0.0,-0.95562,4e-05,5.42764]
[1777978943077,40.96,80824.21,0.0,-0.95562,4e-05,5.42764]
[1777978943114,40.96,80825.35,0.0,-0.95558,4e-05,5.4318]
[1777978948801,40.95,80824.73,0.0,-0.95562,4e-05,5.4276]
[1777978949943,40.95,80824.73,0.0,-0.95562,4e-05,5.4276]
[1777978949990,40.95,80824.73,0.0,-0.95562,4e-05,5.4276]
[1777978950077,40.95,80824.73,0.0,-0.95562,4e-05,5.4276]
[1777978951469,40.95,80825.71,0.0,-0.95559,4e-05,5.43077]
[1777978951507,40.95,80825.71,0.0,-0.95559,4e-05,5.43077]
[1777978951571,40.95,80825.71,0.0,-0.95563,4e-05,5.42643]
[1777978951583,40.95,80825.71,0.0,-0.95563,4e-05,5.42643]
[1777978956856,40.94,80826.7,0.0,-0.9556,4e-05,5.42857]
[1777978961973,40.94,80826.77,0.0,-0.95562,4e-05,5.42742]
[1777978962030,40.94,80826.77,0.0,-0.95562,4e-05,5.42742]
[1777978962078,40.94,80826.77,0.0,-0.95562,4e-05,5.42742]
[1777978963243,40.94,80826.28,0.0,-0.95564,4e-05,5.42513]
[1777978963328,40.94,80826.28,0.0,-0.95564,4e-05,5.42513]
[1777978963456,40.94,80826.28,0.0,-0.95564,4e-05,5.42513]
[1777978963578,40.94,80826.28,0.0,-0.95564,4e-05,5.42513]
[1777978963458,40.94,80826.54,0.0,-0.95564,4e-05,5.42546]
[1777978964913,40.94,80830.43,0.0,-0.95549,4e-05,5.44054]
[1777978968395,40.94,80829.14,0.0,-0.95554,4e-05,5.43468]
[1777978968447,40.94,80829.14,0.0,-0.95554,4e-05,5.43468]
[1777978968840,40.93,80829.65,0.0,-0.95553,4e-05,5.4365]
[1777978969259,40.93,80829.65,0.0,-0.95553,4e-05,5.4365]
[1777978969306,40.93,80829.65,0.0,-0.95553,4e-05,5.4365]
[1777978969332,40.93,80829.65,0.0,-0.95553,4e-05,5.4365]
[1777978969360,40.94,80829.66,0.0,-0.95552,4e-05,5.4367]
[1777978974985,40.94,80831.23,0.0,-0.95545,4e-05,5.44366]
[1777978977472,40.94,80829.47,0.0,-0.95552,4e-05,5.43682]
[1777978977524,40.94,80829.47,0.0,-0.95552,4e-05,5.43682]
[1777978977579,40.94,80829.47,0.0,-0.95552,4e-05,5.43682]
[1777978979532,40.94,80828.07,0.0,-0.95557,4e-05,5.4316]
[1777978979576,40.94,80828.07,0.0,-0.95557,4e-05,5.4316]
[1777978979585,40.94,80828.07,0.0,-0.95557,4e-05,5.4316]
[1777978980035,40.94,80828.91,0.0,-0.95554,4e-05,5.43527]
[1777978981241,40.94,80828.91,0.0,-0.95554,4e-05,5.43527]
[1777978981324,40.94,80828.91,0.0,-0.95554,4e-05,5.43527]
[1777978981414,40.94,80831.03,0.0,-0.95545,4e-05,5.44401]
[1777978987497,40.94,80831.8,0.0,-0.95541,4e-05,5.44768]
[1777978987536,40.94,80831.8,0.0,-0.95541,4e-05,5.44768]
[1777978987575,40.94,80831.8,0.0,-0.95541,4e-05,5.44768]
[1777978988815,40.94,80831.41,0.0,-0.95543,4e-05,5.44643]
[1777978988826,40.94,80831.41,0.0,-0.95543,4e-05,5.44643]
[1777978988868,40.94,80831.41,0.0,-0.95543,4e-05,5.44643]
[1777978988916,40.94,80831.41,0.0,-0.95542,4e-05,5.44658]
[1777978994205,40.94,80831.24,0.0,-0.95543,4e-05,5.4465]
[1777978994257,40.94,80831.24,0.0,-0.95543,4e-05,5.4465]
[1777978994332,40.94,80831.24,0.0,-0.95543,4e-05,5.4465]
[1777978994433,40.95,80831.24,0.0,-0.95542,4e-05,5.44681]
[1777978999588,40.95,80831.26,0.0,-0.95542,4e-05,5.44719]
[1777978999828,40.95,80830.96,0.0,-0.95543,4e-05,5.4463]
[1777979000172,40.95,80831.36,0.0,-0.95541,4e-05,5.44804]
[1777979002103,40.95,80831.36,0.0,-0.95541,4e-05,5.44804]
[1777979002145,40.95,80831.36,0.0,-0.95541,4e-05,5.44804]
[1777979002331,40.95,80831.36,0.0,-0.95541,4e-05,5.44804]
[1777979008227,40.95,80831.82,0.0,-0.95538,4e-05,5.45122]
[1777979013167,40.95,80833.1,0.0,-0.95535,4e-05,5.45291]
[1777979013219,40.95,80833.1,0.0,-0.95535,4e-05,5.45291]
[1777979013324,40.95,80833.1,0.0,-0.95535,4e-05,5.45291]
[1777979014034,40.95,80833.11,0.0,-0.95535,4e-05,5.4531]
[1777979014078,40.95,80833.11,0.0,-0.95535,4e-05,5.4531]
[1777979014085,40.95,80833.11,0.0,-0.95535,4e-05,5.4531]
[1777979015277,40.95,80832.9,0.0,-0.95535,4e-05,5.45255]
[1777979015709,40.95,80832.9,0.0,-0.95535,4e-05,5.45255]
[1777979015825,40.95,80832.9,0.0,-0.95535,4e-05,5.45255]
[1777979016283,40.95,80820.15,0.0,-0.95586,4e-05,5.40217]
[1777979017448,40.95,80820.15,0.0,-0.95586,4e-05,5.40217]
[1777979017496,40.95,80820.15,0.0,-0.95586,4e-05,5.40217]
[1777979017576,40.95,80820.15,0.0,-0.95586,4e-05,5.40217]
[1777979017549,40.95,80814.92,0.0,-0.95607,4e-05,5.38123]
[1777979019405,40.95,80813.42,0.0,-0.95613,4e-05,5.37506]
[1777979019455,40.95,80813.42,0.0,-0.95613,4e-05,5.37506]
[1777979019577,40.95,80813.42,0.0,-0.95613,4e-05,5.37506]
[1777979019591,40.95,80813.01,0.0,-0.95615,4e-05,5.3732]
[1777979021321,40.95,80820.68,0.0,-0.95585,4e-05,5.40293]
[1777979022192,40.95,80820.68,0.0,-0.95585,4e-05,5.40293]
[1777979022325,40.95,80820.68,0.0,-0.95585,4e-05,5.40293]
[1777979024257,40.95,80821.37,0.0,-0.95582,4e-05,5.40557]
[1777979025109,40.95,80823.29,0.0,-0.95575,4e-05,5.41337]
[1777979025266,40.95,80823.29,0.0,-0.95575,4e-05,5.41337]
[1777979025326,40.95,80823.29,0.0,-0.95575,4e-05,5.41337]
[1777979025350,40.95,80825.05,0.0,-0.95567,4e-05,5.42053]
[1777979030385,40.95,80825.85,0.0,-0.95563,4e-05,5.42458]
[1777979031265,40.95,80825.85,0.0,-0.95563,4e-05,5.42458]
[1777979031317,40.95,80825.85,0.0,-0.95563,4e-05,5.42458]
[1777979031325,40.95,80825.85,0.0,-0.95563,4e-05,5.42458]
[1777979036427,40.96,80825.63,0.0,-0.95563,4e-05,5.42471]
[1777979037572,40.96,80825.63,0.0,-0.95563,4e-05,5.42471]
[1777979037625,40.96,80825.63,0.0,-0.95563,4e-05,5.42471]
[1777979037625,40.96,80825.84,0.0,-0.95562,4e-05,5.42571]
[1777979037825,40.96,80825.84,0.0,-0.95562,4e-05,5.42571]
[1777979038582,40.96,80825.84,0.0,-0.95562,4e-05,5.42571]
[1777979038609,40.96,80826.11,0.0,-0.95561,4e-05,5.42694]
[1777979038824,40.96,80826.11,0.0,-0.95561,4e-05,5.42694]
[1777979044482,40.96,80826.24,0.0,-0.9556,4e-05,5.42843]
[1777979046571,40.96,80826.15,0.0,-0.9556,4e-05,5.42823]
[1777979046624,40.96,80826.15,0.0,-0.9556,4e-05,5.42823]
[1777979046824,40.96,80825.74,0.0,-0.95561,4e-05,5.42676]
[1777979048642,40.96,80826.14,0.0,-0.95559,4e-05,5.4285]
[1777979048695,40.96,80825.19,0.0,-0.95563,4e-05,5.4249]
[1777979048826,40.96,80825.19,0.0,-0.95563,4e-05,5.4249]
[1777979049518,40.96,80824.47,0.0,-0.95566,4e-05,5.42221]
[1777979055560,40.96,80826.7,0.0,-0.95556,4e-05,5.43196]
[1777979057532,40.96,80826.61,0.0,-0.95556,4e-05,5.43175]
[1777979057581,40.96,80826.61,0.0,-0.95556,4e-05,5.43175]
[1777979057584,40.96,80826.61,0.0,-0.95556,4e-05,5.43175]
[1777979059008,40.96,80826.31,0.0,-0.95557,4e-05,5.43086]
[1777979059076,40.96,80826.31,0.0,-0.95557,4e-05,5.43086]
[1777979059930,40.96,80826.84,0.0,-0.95555,4e-05,5.43311]
[1777979059976,40.96,80826.84,0.0,-0.95555,4e-05,5.43311]
[1777979060075,40.96,80826.84,0.0,-0.95555,4e-05,5.43311]
[1777979060595,40.97,80828.37,0.0,-0.95549,4e-05,5.43932]
[1777979065630,40.97,80830.05,0.0,-0.95542,4e-05,5.44611]
[1777979070664,40.97,80829.89,0.0,-0.95542,4e-05,5.44608]
[1777979072585,40.97,80829.97,0.0,-0.95544,4e-05,5.44254]
[1777979072635,40.97,80829.97,0.0,-0.95544,4e-05,5.44254]
[1777979072825,40.97,80829.62,0.0,-0.95546,4e-05,5.44128]
[1777979074882,40.97,80829.45,0.0,-0.95546,4e-05,5.44086]
[1777979074933,40.97,80829.45,0.0,-0.95546,4e-05,5.44086]
[1777979075076,40.97,80829.45,0.0,-0.95546,4e-05,5.44086]
[1777979075699,40.97,80829.46,0.0,-0.95546,4e-05,5.44103]
[1777979080734,40.97,80829.16,0.0,-0.95546,4e-05,5.44049]
[1777979082108,40.97,80829.16,0.0,-0.95546,4e-05,5.44049]
[1777979082152,40.97,80829.16,0.0,-0.95546,4e-05,5.44049]
[1777979082324,40.97,80829.16,0.0,-0.95546,4e-05,5.44049]
[1777979084263,40.97,80830.65,0.0,-0.9554,4e-05,5.44666]
[1777979084314,40.97,80830.65,0.0,-0.9554,4e-05,5.44666]
[1777979084327,40.97,80830.65,0.0,-0.9554,4e-05,5.44666]
[1777979084416,40.97,80830.62,0.0,-0.9554,4e-05,5.44677]
[1777979086515,40.97,80830.65,0.0,-0.9554,4e-05,5.44689]
[1777979088895,40.97,80830.13,0.0,-0.95542,4e-05,5.44517]
[1777979088942,40.97,80830.13,0.0,-0.95542,4e-05,5.44517]
[1777979089076,40.97,80830.13,0.0,-0.95542,4e-05,5.44517]
[1777979089177,40.97,80831.44,0.0,-0.95536,4e-05,5.4505]
[1777979094833,40.97,80831.18,0.0,-0.95537,4e-05,5.45016]
[1777979099868,40.98,80831.6,0.0,-0.95535,4e-05,5.45241]
[1777979102190,40.98,80828.71,0.0,-0.95546,4e-05,5.44117]
[1777979103858,40.98,80828.93,0.0,-0.95545,4e-05,5.44218]
[1777979103886,40.98,80828.93,0.0,-0.95545,4e-05,5.44218]
[1777979104075,40.98,80828.93,0.0,-0.95545,4e-05,5.44218]
[1777979104333,40.98,80828.93,0.0,-0.95545,4e-05,5.44218]
[1777979104349,40.98,80828.93,0.0,-0.95545,4e-05,5.44218]
[1777979104580,40.98,80828.93,0.0,-0.95545,4e-05,5.44218]
[1777979104680,40.98,80828.29,0.0,-0.95547,4e-05,5.43991]
[1777979109938,40.98,80828.45,0.0,-0.95546,4e-05,5.44124]
[1777979115151,40.98,80828.4,0.0,-0.95545,4e-05,5.4416]
[1777979115197,40.98,80828.4,0.0,-0.95545,4e-05,5.4416]
[1777979115324,40.98,80828.4,0.0,-0.95545,4e-05,5.4416]
[1777979115436,40.98,80828.4,0.0,-0.95545,4e-05,5.4416]
[1777979115489,40.98,80828.4,0.0,-0.95545,4e-05,5.4416]
[1777979115574,40.98,80828.4,0.0,-0.95545,4e-05,5.4416]
[1777979115675,40.98,80828.4,0.0,-0.95545,4e-05,5.44187]
[1777979121028,40.98,80829.93,0.0,-0.95538,4e-05,5.44864]
[1777979127132,40.98,80830.0,0.0,-0.95537,4e-05,5.44943]
[1777979127184,40.98,80830.0,0.0,-0.95537,4e-05,5.44943]
[1777979127326,40.98,80830.0,0.0,-0.95537,4e-05,5.44943]
[1777979127399,40.99,80830.0,0.0,-0.95537,4e-05,5.44982]
[1777979128479,40.99,80830.0,0.0,-0.95537,4e-05,5.44982]
[1777979128528,40.99,80830.0,0.0,-0.95537,4e-05,5.44982]
[1777979128577,40.99,80830.0,0.0,-0.95537,4e-05,5.44982]
[1777979132105,40.99,80832.43,0.0,-0.9553,4e-05,5.45601]
[1777979134238,40.99,80832.53,0.0,-0.95529,4e-05,5.45653]
[1777979134333,40.99,80832.53,0.0,-0.95529,4e-05,5.45653]
[1777979135189,40.99,80832.22,0.0,-0.9553,4e-05,5.45542]
[1777979135293,40.99,80832.22,0.0,-0.9553,4e-05,5.45542]
[1777979135324,40.99,80832.22,0.0,-0.9553,4e-05,5.45542]
[1777979135394,40.99,80833.04,0.0,-0.95527,4e-05,5.45892]
[1777979140590,40.99,80835.08,0.0,-0.95519,4e-05,5.46736]
[1777979140769,40.99,80835.08,0.0,-0.95519,4e-05,5.46736]
[1777979140824,40.99,80834.95,0.0,-0.95519,4e-05,5.46706]
[1777979142347,40.99,80834.65,0.0,-0.9552,4e-05,5.46586]
[1777979142396,40.99,80834.65,0.0,-0.9552,4e-05,5.46586]
[1777979142575,40.99,80834.65,0.0,-0.9552,4e-05,5.46586]
[1777979142676,40.99,80835.5,0.0,-0.95516,4e-05,5.46946]
[1777979148217,40.99,80834.21,0.0,-0.95521,4e-05,5.46489]
[1777979153252,40.99,80835.22,0.0,-0.95516,4e-05,5.46947]
[1777979156072,40.99,80834.69,0.0,-0.95518,4e-05,5.46757]
[1777979156124,40.99,80834.69,0.0,-0.95518,4e-05,5.46757]
[1777979156325,40.99,80834.69,0.0,-0.95518,4e-05,5.46757]
[1777979157141,40.99,80834.69,0.0,-0.95518,4e-05,5.46779]
[1777979157204,40.99,80834.69,0.0,-0.95518,4e-05,5.46779]
[1777979157327,40.99,80834.69,0.0,-0.95518,4e-05,5.46779]
[1777979157429,40.99,80834.69,0.0,-0.95518,4e-05,5.4679]
[1777979163322,41.0,80834.7,0.0,-0.95517,4e-05,5.46848]
[1777979164333,41.0,80837.04,0.0,-0.95508,4e-05,5.4779]
[1777979166343,41.0,80838.21,0.0,-0.95503,4e-05,5.48268]
[1777979166354,41.0,80838.21,0.0,-0.95503,4e-05,5.48268]
[1777979166575,41.0,80838.21,0.0,-0.95503,4e-05,5.48268]
[1777979166677,41.0,80837.54,0.0,-0.95506,4e-05,5.48019]
[1777979168478,41.0,80837.56,0.0,-0.95506,4e-05,5.48027]
[1777979168530,41.0,80837.56,0.0,-0.95506,4e-05,5.48027]
[1777979168577,41.0,80837.56,0.0,-0.95506,4e-05,5.48027]
[1777979174400,41.0,80838.15,0.0,-0.95502,4e-05,5.48335]
[1777979179435,41.0,80837.66,0.0,-0.95504,4e-05,5.48187]
[1777979184470,41.0,80837.93,0.0,-0.95502,4e-05,5.48341]
[1777979191338,41.0,80837.65,0.0,-0.95503,4e-05,5.48259]
[1777979191390,41.0,80837.65,0.0,-0.95503,4e-05,5.48259]
[1777979191575,41.0,80837.65,0.0,-0.95503,4e-05,5.48259]
[1777979191676,41.0,80838.12,0.0,-0.95504,4e-05,5.48086]
[1777979193198,41.0,80837.71,0.0,-0.95505,4e-05,5.47932]
[1777979193243,41.0,80837.71,0.0,-0.95505,4e-05,5.47932]
[1777979193326,41.0,80837.71,0.0,-0.95505,4e-05,5.47932]
[1777979198567,41.0,80837.71,0.0,-0.95505,4e-05,5.47996]
[1777979203603,41.01,80837.37,0.0,-0.95506,4e-05,5.47913]
[1777979209645,41.01,80837.49,0.0,-0.95505,4e-05,5.48026]
[1777979217701,41.01,80840.01,0.0,-0.95494,4e-05,5.49115]
[1777979220124,41.01,80839.96,0.0,-0.95494,4e-05,5.49104]
[1777979220181,41.01,80839.96,0.0,-0.95494,4e-05,5.49104]
[1777979220333,41.01,80839.96,0.0,-0.95494,4e-05,5.49104]
[1777979220722,41.01,80840.14,0.0,-0.95493,4e-05,5.49194]
[1777979222390,41.01,80840.06,0.0,-0.95493,4e-05,5.49172]
[1777979222586,41.01,80840.06,0.0,-0.95493,4e-05,5.49172]
[1777979222735,41.01,80837.75,0.0,-0.95502,4e-05,5.4826]
[1777979229785,41.01,80837.41,0.0,-0.95503,4e-05,5.48198]
[1777979230040,41.01,80837.41,0.0,-0.95503,4e-05,5.48198]
[1777979230080,41.01,80837.41,0.0,-0.95503,4e-05,5.48198]
[1777979231905,41.01,80837.41,0.0,-0.95503,4e-05,5.48198]
[1777979231958,41.01,80837.41,0.0,-0.95503,4e-05,5.48198]
[1777979232078,41.01,80837.41,0.0,-0.95503,4e-05,5.48198]
[1777979232141,41.01,80837.41,0.0,-0.95503,4e-05,5.48219]
[1777979234429,41.01,80837.41,0.0,-0.95503,4e-05,5.48219]
[1777979234820,41.01,80840.5,0.0,-0.9549,4e-05,5.49482]
[1777979237426,41.01,80841.45,0.0,-0.95486,4e-05,5.49878]
[1777979237478,41.01,80841.45,0.0,-0.95486,4e-05,5.49878]
[1777979237575,41.01,80841.45,0.0,-0.95486,4e-05,5.49878]
[1777979242878,41.02,80840.86,0.0,-0.95488,4e-05,5.4969]
[1777979246325,41.02,80840.72,0.0,-0.95488,4e-05,5.49651]
[1777979246376,41.02,80840.72,0.0,-0.95488,4e-05,5.49651]
[1777979246428,41.02,80840.72,0.0,-0.95488,4e-05,5.49651]
[1777979246478,41.02,80839.32,0.0,-0.95494,4e-05,5.4911]
[1777979247130,41.02,80839.32,0.0,-0.95494,4e-05,5.4911]
[1777979247181,41.02,80839.32,0.0,-0.95494,4e-05,5.4911]
[1777979247325,41.02,80839.32,0.0,-0.95494,4e-05,5.4911]
[1777979252948,41.02,80838.97,0.0,-0.95497,4e-05,5.48629]
[1777979259997,41.02,80838.97,0.0,-0.95497,4e-05,5.48697]
[1777979265032,41.02,80839.13,0.0,-0.95496,4e-05,5.48807]
[1777979270159,41.02,80838.49,0.0,-0.95498,4e-05,5.4859]
[1777979270211,41.02,80838.49,0.0,-0.95498,4e-05,5.4859]
[1777979270332,41.02,80838.49,0.0,-0.95498,4e-05,5.4859]
[1777979271015,41.02,80838.54,0.0,-0.95497,4e-05,5.4862]
[1777979271067,41.02,80838.54,0.0,-0.95497,4e-05,5.4862]
[1777979271077,41.02,80838.54,0.0,-0.95497,4e-05,5.4862]
[1777979271113,41.02,80838.75,0.0,-0.95497,4e-05,5.48713]
[1777979277116,41.02,80840.0,0.0,-0.95491,4e-05,5.49262]
[1777979278728,41.02,80840.0,0.0,-0.95491,4e-05,5.49262]
[1777979278781,41.02,80840.0,0.0,-0.95491,4e-05,5.49262]
[1777979278827,41.02,80840.0,0.0,-0.95491,4e-05,5.49262]
[1777979279478,41.02,80840.49,0.0,-0.95489,4e-05,5.49475]
[1777979279530,41.02,80840.49,0.0,-0.95489,4e-05,5.49475]
[1777979279575,41.02,80840.49,0.0,-0.95489,4e-05,5.49475]
[1777979279677,41.02,80838.2,0.0,-0.95498,4e-05,5.48572]
[1777979285173,41.03,80838.3,0.0,-0.95497,4e-05,5.48662]
[1777979290081,41.03,80838.3,0.0,-0.95497,4e-05,5.48662]
[1777979290133,41.03,80838.3,0.0,-0.95497,4e-05,5.48662]
[1777979290333,41.03,80838.3,0.0,-0.95497,4e-05,5.48662]
[1777979290438,41.03,80838.3,0.0,-0.95497,4e-05,5.48662]
[1777979290479,41.03,80838.3,0.0,-0.95497,4e-05,5.48662]
[1777979290576,41.03,80838.3,0.0,-0.95497,4e-05,5.48662]
[1777979290677,41.03,80838.6,0.0,-0.95495,4e-05,5.48839]
[1777979299703,41.03,80838.69,0.0,-0.95495,4e-05,5.48913]
[1777979299834,41.03,80838.69,0.0,-0.95495,4e-05,5.48913]
[1777979299935,41.03,80840.99,0.0,-0.95485,4e-05,5.49875]
[1777979300407,41.03,80840.99,0.0,-0.95485,4e-05,5.49875]
[1777979300459,41.03,80840.99,0.0,-0.95485,4e-05,5.49875]
[1777979300577,41.03,80840.99,0.0,-0.95485,4e-05,5.49875]
[1777979306319,41.03,80840.46,0.0,-0.95486,4e-05,5.4971]
[1777979311354,41.03,80840.66,0.0,-0.95488,4e-05,5.4943]
[1777979312343,41.03,80840.66,0.0,-0.95488,4e-05,5.4943]
[1777979312417,41.03,80840.66,0.0,-0.95488,4e-05,5.4943]
[1777979312579,41.03,80840.66,0.0,-0.95488,4e-05,5.4943]
[1777979313098,41.03,80840.72,0.0,-0.95488,4e-05,5.4947]
[1777979313150,41.03,80840.72,0.0,-0.95488,4e-05,5.4947]
[1777979313324,41.03,80840.72,0.0,-0.95488,4e-05,5.4947]
[1777979313369,41.03,80840.49,0.0,-0.95489,4e-05,5.49378]
[1777979318404,41.03,80840.79,0.0,-0.95487,4e-05,5.4954]
[1777979322555,41.03,80841.17,0.0,-0.95485,4e-05,5.49718]
[1777979322578,41.03,80841.17,0.0,-0.95485,4e-05,5.49718]
[1777979323336,41.03,80841.16,0.0,-0.95485,4e-05,5.49731]
[1777979323380,41.03,80841.16,0.0,-0.95485,4e-05,5.49731]
[1777979323577,41.03,80841.16,0.0,-0.95485,4e-05,5.49731]
[1777979323677,41.03,80841.19,0.0,-0.95485,4e-05,5.49751]
[1777979329198,41.04,80840.38,0.0,-0.95488,4e-05,5.49462]
[1777979329691,41.04,80840.38,0.0,-0.95488,4e-05,5.49462]
[1777979329731,41.04,80840.38,0.0,-0.95488,4e-05,5.49462]
[1777979329828,41.04,80840.38,0.0,-0.95488,4e-05,5.49462]
[1777979330068,41.04,80839.69,0.0,-0.95491,4e-05,5.49204]
[1777979330078,41.04,80839.69,0.0,-0.95491,4e-05,5.49204]
[1777979330110,41.04,80839.69,0.0,-0.95491,4e-05,5.49204]
[1777979330487,41.04,80839.91,0.0,-0.9549,4e-05,5.49292]
[1777979332509,41.04,80840.53,0.0,-0.95487,4e-05,5.49548]
[1777979332562,41.04,80840.53,0.0,-0.95487,4e-05,5.49548]
[1777979332574,41.04,80840.53,0.0,-0.95487,4e-05,5.49548]
[1777979332611,41.04,80840.53,0.0,-0.95487,4e-05,5.49566]
[1777979335084,41.04,80841.32,0.0,-0.95484,4e-05,5.4989]
[1777979335135,41.04,80841.32,0.0,-0.95484,4e-05,5.4989]
[1777979335325,41.04,80841.32,0.0,-0.95484,4e-05,5.4989]
[1777979336095,41.04,80841.68,0.0,-0.95482,4e-05,5.50042]
[1777979336147,41.04,80841.68,0.0,-0.95482,4e-05,5.50042]
[1777979336324,41.04,80841.68,0.0,-0.95482,4e-05,5.50042]
[1777979336532,41.04,80842.63,0.0,-0.95478,4e-05,5.50429]
[1777979342573,41.04,80842.25,0.0,-0.95479,4e-05,5.50327]
[1777979345927,41.04,80842.2,0.0,-0.95479,4e-05,5.50315]
[1777979345976,41.04,80842.2,0.0,-0.95479,4e-05,5.50315]
[1777979346076,41.04,80842.01,0.0,-0.9548,4e-05,5.50254]
[1777979346837,41.04,80842.01,0.0,-0.9548,4e-05,5.50254]
[1777979346888,41.04,80842.01,0.0,-0.9548,4e-05,5.50254]
[1777979346928,41.04,80841.84,0.0,-0.95481,4e-05,5.50193]
[1777979347074,41.04,80841.84,0.0,-0.95481,4e-05,5.50193]
[1777979353651,41.04,80839.24,0.0,-0.9549,4e-05,5.4921]
[1777979354404,41.04,80839.24,0.0,-0.9549,4e-05,5.4921]
[1777979354456,41.04,80839.24,0.0,-0.9549,4e-05,5.4921]
[1777979354581,41.04,80839.24,0.0,-0.9549,4e-05,5.4921]
[1777979355322,41.04,80839.28,0.0,-0.9549,4e-05,5.49235]
[1777979355374,41.04,80839.28,0.0,-0.9549,4e-05,5.49235]
[1777979355576,41.04,80839.28,0.0,-0.9549,4e-05,5.49235]
[1777979355582,41.04,80839.28,0.0,-0.9549,4e-05,5.49244]
[1777979360700,41.04,80839.55,0.0,-0.95489,4e-05,5.49397]
[1777979361065,41.04,80839.55,0.0,-0.95489,4e-05,5.49397]
[1777979361084,41.04,80839.55,0.0,-0.95489,4e-05,5.49397]
[1777979364728,41.04,80839.54,0.0,-0.95488,4e-05,5.49427]
[1777979366619,41.04,80839.53,0.0,-0.95488,4e-05,5.49431]
[1777979366664,41.04,80839.53,0.0,-0.95488,4e-05,5.49431]
[1777979366828,41.04,80839.53,0.0,-0.95488,4e-05,5.49431]
[1777979372784,41.05,80840.37,0.0,-0.95487,4e-05,5.49425]
[1777979377819,41.05,80840.23,0.0,-0.95487,4e-05,5.4941]
[1777979381530,41.05,80841.41,0.0,-0.95482,4e-05,5.49905]
[1777979384593,41.05,80841.65,0.0,-0.95481,4e-05,5.50023]
[1777979384645,41.05,80841.65,0.0,-0.95481,4e-05,5.50023]
[1777979384826,41.05,80841.65,0.0,-0.95481,4e-05,5.50023]
[1777979385311,41.05,80841.93,0.0,-0.9548,4e-05,5.50141]
[1777979385330,41.05,80841.93,0.0,-0.9548,4e-05,5.50141]
[1777979385387,41.05,80841.93,0.0,-0.9548,4e-05,5.50141]
[1777979385875,41.05,80841.61,0.0,-0.95481,4e-05,5.50021]
[1777979390909,41.05,80846.13,0.0,-0.95463,4e-05,5.51859]
[1777979391369,41.05,80846.13,0.0,-0.95463,4e-05,5.51859]
[1777979391421,41.05,80846.13,0.0,-0.95463,4e-05,5.51859]
[1777979391575,41.05,80846.13,0.0,-0.95463,4e-05,5.51859]
[1777979391917,41.05,80847.68,0.0,-0.95457,4e-05,5.52484]
[1777979396951,41.05,80846.78,0.0,-0.9546,4e-05,5.52143]
[1777979398181,41.05,80846.65,0.0,-0.9546,4e-05,5.52095]
[1777979398231,41.05,80846.65,0.0,-0.9546,4e-05,5.52095]
[1777979398331,41.05,80846.65,0.0,-0.9546,4e-05,5.52095]
[1777979399973,41.05,80847.13,0.0,-0.95458,4e-05,5.52297]
[1777979400904,41.05,80847.13,0.0,-0.95458,4e-05,5.52297]
[1777979400956,41.05,80847.13,0.0,-0.95458,4e-05,5.52297]
[1777979401076,41.05,80844.72,0.0,-0.95468,4e-05,5.51337]
[1777979403721,41.05,80843.54,0.0,-0.95473,4e-05,5.50878]
[1777979403768,41.05,80843.54,0.0,-0.95473,4e-05,5.50878]
[1777979403829,41.05,80843.54,0.0,-0.95473,4e-05,5.50878]
[1777979404001,41.05,80844.25,0.0,-0.9547,4e-05,5.51169]
[1777979409036,41.05,80843.85,0.0,-0.95471,4e-05,5.51042]
[1777979410336,41.05,80843.85,0.0,-0.95471,4e-05,5.51042]
[1777979410493,41.05,80843.85,0.0,-0.95471,4e-05,5.51042]
[1777979410579,41.05,80843.85,0.0,-0.95471,4e-05,5.51042]
[1777979411050,41.05,80844.95,0.0,-0.95466,4e-05,5.51495]
[1777979417091,41.05,80844.98,0.0,-0.95466,4e-05,5.51539]
[1777979420972,41.05,80845.01,0.0,-0.95466,4e-05,5.51562]
[1777979421024,41.05,80845.01,0.0,-0.95466,4e-05,5.51562]
[1777979421077,41.05,80844.67,0.0,-0.95467,4e-05,5.51431]
[1777979424055,41.05,80843.98,0.0,-0.9547,4e-05,5.51167]
[1777979424081,41.05,80843.7,0.0,-0.95471,4e-05,5.51061]
[1777979424102,41.05,80843.7,0.0,-0.95471,4e-05,5.51061]
[1777979424210,41.05,80843.7,0.0,-0.95471,4e-05,5.51061]
[1777979424324,41.05,80843.7,0.0,-0.95471,4e-05,5.51061]
[1777979424425,41.05,80843.36,0.0,-0.95472,4e-05,5.50931]
[1777979425973,41.05,80843.36,0.0,-0.95472,4e-05,5.50931]
[1777979426025,41.05,80843.36,0.0,-0.95472,4e-05,5.50931]
[1777979426079,41.05,80844.22,0.0,-0.95469,4e-05,5.51281]
[1777979431190,41.05,80844.94,0.0,-0.95468,4e-05,5.512]
[1777979435313,41.05,80844.91,0.0,-0.95468,4e-05,5.51205]
[1777979435331,41.05,80844.91,0.0,-0.95468,4e-05,5.51205]
[1777979435485,41.05,80844.91,0.0,-0.95468,4e-05,5.51205]
[1777979435586,41.05,80851.14,0.0,-0.95443,4e-05,5.53705]
[1777979436554,41.05,80851.14,0.0,-0.95443,4e-05,5.53705]
[1777979436580,41.05,80851.14,0.0,-0.95443,4e-05,5.53705]
[1777979436776,41.05,80851.14,0.0,-0.95443,4e-05,5.53705]
[1777979436831,41.05,80851.14,0.0,-0.95443,4e-05,5.53705]
[1777979436934,41.05,80851.26,0.0,-0.95443,4e-05,5.53757]
[1777979437232,41.05,80855.18,0.0,-0.95427,4e-05,5.5533]
[1777979439381,41.05,80852.97,0.0,-0.95436,4e-05,5.54442]
[1777979439479,41.05,80852.97,0.0,-0.95436,4e-05,5.54442]
[1777979439580,41.05,80852.97,0.0,-0.95436,4e-05,5.54442]
[1777979444236,41.05,80851.03,0.0,-0.95444,4e-05,5.53669]
[1777979444315,41.05,80851.03,0.0,-0.95444,4e-05,5.53669]
[1777979444330,41.05,80851.03,0.0,-0.95444,4e-05,5.53669]
[1777979444337,41.05,80850.15,0.0,-0.95447,4e-05,5.53319]
[1777979445964,41.05,80850.15,0.0,-0.95447,4e-05,5.53319]
[1777979446016,41.05,80850.15,0.0,-0.95447,4e-05,5.53319]
[1777979446074,41.05,80850.15,0.0,-0.95447,4e-05,5.53319]
[1777979448309,41.06,80844.08,0.0,-0.95471,4e-05,5.50909]
[1777979449824,41.06,80844.08,0.0,-0.95471,4e-05,5.50909]
[1777979449872,41.06,80844.08,0.0,-0.95471,4e-05,5.50909]
[1777979450075,41.06,80844.08,0.0,-0.95471,4e-05,5.50909]
[1777979449926,41.06,80843.59,0.0,-0.95473,4e-05,5.50729]
[1777979455358,41.06,80845.69,0.0,-0.95464,4e-05,5.51602]
[1777979460704,41.06,80847.61,0.0,-0.95456,4e-05,5.52392]
[1777979460756,41.06,80847.61,0.0,-0.95456,4e-05,5.52392]
[1777979460824,41.06,80847.61,0.0,-0.95456,4e-05,5.52392]
[1777979462378,41.06,80847.59,0.0,-0.95456,4e-05,5.52395]
[1777979462430,41.06,80847.59,0.0,-0.95456,4e-05,5.52395]
[1777979462575,41.06,80847.59,0.0,-0.95456,4e-05,5.52395]
[1777979462633,41.06,80848.37,0.0,-0.95453,4e-05,5.52712]
[1777979468450,41.06,80848.45,0.0,-0.95453,4e-05,5.52775]
[1777979470541,41.06,80846.05,0.0,-0.95462,4e-05,5.5182]
[1777979470593,41.06,80846.05,0.0,-0.95462,4e-05,5.5182]
[1777979470825,41.06,80846.05,0.0,-0.95462,4e-05,5.5182]
[1777979471911,41.06,80845.61,0.0,-0.95464,4e-05,5.51658]
[1777979471963,41.06,80845.61,0.0,-0.95464,4e-05,5.51658]
[1777979472075,41.06,80845.61,0.0,-0.95464,4e-05,5.51658]
[1777979472012,41.06,80845.26,0.0,-0.95465,4e-05,5.51525]
[1777979476841,41.06,80844.63,0.0,-0.95467,4e-05,5.51295]
[1777979476893,41.06,80844.63,0.0,-0.95467,4e-05,5.51295]
[1777979477075,41.06,80844.63,0.0,-0.95467,4e-05,5.51295]
[1777979476934,41.06,80841.43,0.0,-0.9548,4e-05,5.50034]
[1777979482548,41.06,80840.3,0.0,-0.95484,4e-05,5.49627]
[1777979486339,41.06,80839.78,0.0,-0.95486,4e-05,5.49448]
[1777979486390,41.06,80839.78,0.0,-0.95486,4e-05,5.49448]
[1777979486579,41.06,80839.78,0.0,-0.95486,4e-05,5.49448]
[1777979486601,41.06,80839.26,0.0,-0.95488,4e-05,5.4925]
[1777979489597,41.06,80835.2,0.0,-0.95504,4e-05,5.47663]
[1777979490484,41.06,80835.2,0.0,-0.95504,4e-05,5.47663]
[1777979490537,41.06,80835.2,0.0,-0.95504,4e-05,5.47663]
[1777979490578,41.06,80835.2,0.0,-0.95504,4e-05,5.47663]
[1777979490605,41.06,80834.43,0.0,-0.95507,4e-05,5.47366]
[1777979495782,41.06,80834.41,0.0,-0.95509,4e-05,5.47013]
[1777979495827,41.06,80834.41,0.0,-0.95509,4e-05,5.47013]
[1777979495837,41.06,80834.41,0.0,-0.95509,4e-05,5.47013]
[1777979495938,41.07,80836.14,0.0,-0.95502,4e-05,5.47728]
[1777979496676,41.07,80836.14,0.0,-0.95502,4e-05,5.47728]
[1777979496826,41.07,80836.14,0.0,-0.95502,4e-05,5.47728]
[1777979496927,41.07,80838.13,0.0,-0.95494,4e-05,5.48531]
[1777979502721,41.07,80837.09,0.0,-0.95498,4e-05,5.48155]
[1777979502773,41.07,80837.09,0.0,-0.95498,4e-05,5.48155]
[1777979502828,41.07,80837.09,0.0,-0.95498,4e-05,5.48155]
[1777979502930,41.07,80835.23,0.0,-0.95505,4e-05,5.47435]
[1777979508730,41.07,80835.95,0.0,-0.95502,4e-05,5.47786]
[1777979513765,41.07,80836.65,0.0,-0.95498,4e-05,5.48116]
[1777979515492,41.07,80836.83,0.0,-0.95498,4e-05,5.48198]
[1777979515544,41.07,80836.83,0.0,-0.95498,4e-05,5.48198]
[1777979515577,41.07,80836.83,0.0,-0.95498,4e-05,5.48198]
[1777979515778,41.07,80837.65,0.0,-0.95494,4e-05,5.48534]
[1777979520815,41.07,80837.12,0.0,-0.95496,4e-05,5.48369]
[1777979525850,41.07,80837.19,0.0,-0.95495,4e-05,5.48442]
[1777979530523,41.07,80834.41,0.0,-0.95506,4e-05,5.47372]
[1777979530575,41.07,80834.41,0.0,-0.95506,4e-05,5.47372]
[1777979530829,41.07,80834.41,0.0,-0.95506,4e-05,5.47372]
[1777979530885,41.07,80835.16,0.0,-0.95503,4e-05,5.47681]
[1777979536928,41.08,80835.36,0.0,-0.95501,4e-05,5.47819]
[1777979541963,41.08,80835.18,0.0,-0.95502,4e-05,5.47795]
[1777979543978,41.08,80821.49,0.0,-0.95556,4e-05,5.42334]
[1777979544948,41.08,80821.49,0.0,-0.95556,4e-05,5.42334]
[1777979544988,41.08,80821.49,0.0,-0.95556,4e-05,5.42334]
[1777979545076,41.08,80821.49,0.0,-0.95556,4e-05,5.42334]
[1777979545089,41.08,80821.15,0.0,-0.95558,4e-05,5.42166]
[1777979546999,41.07,80827.65,0.0,-0.95533,4e-05,5.44672]
[1777979549496,41.07,80830.12,0.0,-0.95523,4e-05,5.45627]
[1777979549549,41.07,80830.12,0.0,-0.95523,4e-05,5.45627]
[1777979549574,41.07,80830.12,0.0,-0.95523,4e-05,5.45627]
[1777979550020,41.07,80833.07,0.0,-0.95511,4e-05,5.46812]
[1777979555055,41.07,80835.33,0.0,-0.95506,4e-05,5.4726]
[1777979560090,41.07,80836.57,0.0,-0.95501,4e-05,5.47753]
[1777979562744,41.07,80838.39,0.0,-0.95494,4e-05,5.48444]
[1777979562793,41.07,80838.39,0.0,-0.95494,4e-05,5.48444]
[1777979562833,41.07,80838.39,0.0,-0.95494,4e-05,5.48444]
[1777979563111,41.07,80837.08,0.0,-0.955,4e-05,5.47879]
[1777979568146,41.07,80836.51,0.0,-0.95502,4e-05,5.477]
[1777979573181,41.07,80836.12,0.0,-0.95504,4e-05,5.47492]
[1777979577511,41.07,80836.19,0.0,-0.95503,4e-05,5.47563]
[1777979577561,41.07,80836.19,0.0,-0.95503,4e-05,5.47563]
[1777979577576,41.07,80836.19,0.0,-0.95503,4e-05,5.47563]
[1777979578215,41.07,80836.09,0.0,-0.95503,4e-05,5.47534]
[1777979583251,41.07,80836.44,0.0,-0.95501,4e-05,5.47729]
[1777979588645,41.07,80836.4,0.0,-0.95501,4e-05,5.47746]
[1777979588690,41.07,80836.4,0.0,-0.95501,4e-05,5.47746]
[1777979588825,41.07,80836.4,0.0,-0.95501,4e-05,5.47746]
[1777979588927,41.07,80836.65,0.0,-0.955,4e-05,5.47879]
[1777979594380,41.07,80835.49,0.0,-0.95506,4e-05,5.47256]
[1777979594433,41.07,80835.49,0.0,-0.95506,4e-05,5.47256]
[1777979594578,41.07,80835.49,0.0,-0.95506,4e-05,5.47256]
[1777979594611,41.07,80835.83,0.0,-0.95505,4e-05,5.47351]
[1777979600370,41.07,80835.32,0.0,-0.95507,4e-05,5.47169]
[1777979605209,41.07,80835.78,0.0,-0.95505,4e-05,5.47389]
[1777979605261,41.07,80835.74,0.0,-0.95505,4e-05,5.47385]
[1777979605325,41.07,80835.74,0.0,-0.95505,4e-05,5.47385]
[1777979605405,41.07,80835.96,0.0,-0.95504,4e-05,5.47485]
[1777979610440,41.07,80836.13,0.0,-0.95502,4e-05,5.47613]
[1777979612331,41.07,80836.2,0.0,-0.95505,4e-05,5.47252]
[1777979612575,41.07,80836.2,0.0,-0.95505,4e-05,5.47252]
[1777979612677,41.07,80836.29,0.0,-0.95505,4e-05,5.473]
[1777979618495,41.08,80836.75,0.0,-0.95502,4e-05,5.47555]
[1777979619750,41.08,80836.75,0.0,-0.95502,4e-05,5.47555]
[1777979619802,41.08,80836.75,0.0,-0.95502,4e-05,5.47555]
[1777979619828,41.08,80836.75,0.0,-0.95502,4e-05,5.47555]
[1777979619906,41.08,80837.34,0.0,-0.95499,4e-05,5.47813]
[1777979625545,41.08,80837.87,0.0,-0.95497,4e-05,5.48079]
[1777979630580,41.08,80837.41,0.0,-0.95498,4e-05,5.47949]
[1777979631624,41.08,80837.41,0.0,-0.95498,4e-05,5.47949]
[1777979631674,41.08,80837.41,0.0,-0.95498,4e-05,5.47949]
[1777979631830,41.08,80837.41,0.0,-0.95498,4e-05,5.47949]
[1777979631932,41.08,80836.97,0.0,-0.955,4e-05,5.47796]
[1777979639643,41.08,80837.41,0.0,-0.95497,4e-05,5.48047]
[1777979644678,41.08,80837.33,0.0,-0.95497,4e-05,5.48069]
[1777979647089,41.08,80837.09,0.0,-0.95498,4e-05,5.47984]
[1777979647142,41.08,80837.09,0.0,-0.95498,4e-05,5.47984]
[1777979647191,41.08,80837.49,0.0,-0.95496,4e-05,5.48165]
[1777979647329,41.08,80837.49,0.0,-0.95496,4e-05,5.48165]
[1777979647698,41.08,80837.95,0.0,-0.95494,4e-05,5.48348]
[1777979653741,41.08,80839.4,0.0,-0.95488,4e-05,5.48984]
[1777979655872,41.08,80839.39,0.0,-0.95488,4e-05,5.48989]
[1777979655924,41.08,80839.39,0.0,-0.95488,4e-05,5.48989]
[1777979656077,41.08,80839.39,0.0,-0.95488,4e-05,5.48989]
[1777979656179,41.09,80840.14,0.0,-0.95484,4e-05,5.49307]
[1777979657769,41.09,80842.6,0.0,-0.95474,4e-05,5.50296]
[1777979662804,41.09,80842.88,0.0,-0.95473,4e-05,5.50444]
[1777979663484,41.09,80842.88,0.0,-0.95473,4e-05,5.50444]
[1777979663811,41.09,80875.38,0.0,-0.95341,4e-05,5.63523]
[1777979664460,41.09,80875.38,0.0,-0.95341,4e-05,5.63523]
[1777979664817,41.09,80907.75,0.0,-0.95207,4e-05,5.76744]
[1777979665825,41.09,80924.24,0.0,-0.95136,4e-05,5.83601]
[1777979666940,41.09,80924.24,0.0,-0.95136,4e-05,5.83601]
[1777979667111,41.09,80924.24,0.0,-0.95136,4e-05,5.83601]
[1777979667170,41.09,80915.84,0.0,-0.95173,4e-05,5.80044]
[1777979667839,41.09,80899.81,0.0,-0.9524,4e-05,5.73451]
[1777979669085,41.09,80899.81,0.0,-0.9524,4e-05,5.73451]
[1777979669160,41.08,80903.6,0.0,-0.95225,4e-05,5.74934]
[1777979669856,41.08,80915.09,0.0,-0.95177,4e-05,5.79663]
[1777979670863,41.08,80919.9,0.0,-0.95157,4e-05,5.81617]
[1777979671870,41.08,80921.69,0.0,-0.95153,4e-05,5.81905]
[1777979672877,41.08,80926.83,0.0,-0.95131,4e-05,5.8399]
[1777979673884,41.08,80940.05,0.0,-0.95076,4e-05,5.89443]
[1777979675901,41.08,80945.91,0.0,-0.95051,4e-05,5.91787]
[1777979676908,41.08,80953.88,0.0,-0.95018,4e-05,5.95069]
[1777979678922,41.08,80949.67,0.0,-0.95036,4e-05,5.93309]
[1777979679929,41.08,80947.24,0.0,-0.95046,4e-05,5.92295]
[1777979683957,41.08,80949.95,0.0,-0.95034,4e-05,5.93449]
[1777979686977,41.08,80955.62,0.0,-0.9501,4e-05,5.95837]
[1777979688994,41.08,80957.64,0.0,-0.95001,4e-05,5.96686]
[1777979691183,41.08,80958.05,0.0,-0.94999,4e-05,5.96858]
[1777979691254,41.08,80958.05,0.0,-0.94999,4e-05,5.96858]
[1777979691220,41.08,80958.96,0.0,-0.94995,4e-05,5.9724]
[1777979692026,41.08,80960.78,0.0,-0.94987,4e-05,5.98004]
[1777979693032,41.08,80968.07,0.0,-0.94956,4e-05,6.01075]
[1777979693830,41.08,80968.07,0.0,-0.94956,4e-05,6.01075]
[1777979694039,41.08,80977.84,0.0,-0.94913,4e-05,6.05202]
[1777979695166,41.08,80969.87,0.0,-0.94948,4e-05,6.01814]
[1777979696053,41.08,80967.16,0.0,-0.9496,4e-05,6.00661]
[1777979698068,41.07,80956.69,0.0,-0.95006,4e-05,5.96175]
[1777979699075,41.07,80948.03,0.0,-0.95044,4e-05,5.92544]
[1777979700082,41.07,80948.82,0.0,-0.9504,4e-05,5.9288]
[1777979701086,41.07,80948.82,0.0,-0.9504,4e-05,5.9288]
[1777979701089,41.07,80947.4,0.0,-0.95046,4e-05,5.92292]
[1777979702095,41.07,80949.26,0.0,-0.95038,4e-05,5.93078]
[1777979703103,41.07,80937.59,0.0,-0.95088,4e-05,5.8821]
[1777979703468,41.07,80937.59,0.0,-0.95088,4e-05,5.8821]
[1777979704110,41.08,80931.81,0.0,-0.95113,4e-05,5.85819]
[1777979709144,41.08,80917.29,0.0,-0.95173,4e-05,5.79893]
[1777979710153,41.08,80916.15,0.0,-0.95178,4e-05,5.79449]
[1777979712167,41.08,80922.84,0.0,-0.95149,4e-05,5.82268]
[1777979713337,41.08,80922.84,0.0,-0.95149,4e-05,5.82268]
[1777979713382,41.08,80923.14,0.0,-0.95148,4e-05,5.82415]
[1777979713578,41.08,80923.14,0.0,-0.95148,4e-05,5.82415]
[1777979716195,41.08,80919.48,0.0,-0.95162,4e-05,5.80972]
[1777979721281,41.08,80919.5,0.0,-0.95161,4e-05,5.81077]
[1777979722784,41.09,80920.65,0.0,-0.95156,4e-05,5.816]
[1777979722788,41.09,80920.65,0.0,-0.95156,4e-05,5.816]
[1777979722826,41.09,80920.65,0.0,-0.95156,4e-05,5.816]
[1777979724251,41.09,80913.78,0.0,-0.95184,4e-05,5.78811]
[1777979725257,41.09,80907.01,0.0,-0.95213,4e-05,5.76052]
[1777979726863,41.09,80906.34,0.0,-0.95215,4e-05,5.75809]
[1777979726915,41.09,80906.34,0.0,-0.95215,4e-05,5.75809]
[1777979727076,41.09,80906.34,0.0,-0.95215,4e-05,5.75809]
[1777979732306,41.08,80901.3,0.0,-0.95241,4e-05,5.73145]
[1777979736445,41.08,80901.42,0.0,-0.95242,4e-05,5.73084]
[1777979736497,41.08,80901.42,0.0,-0.95242,4e-05,5.73084]
[1777979736576,41.08,80901.42,0.0,-0.95242,4e-05,5.73084]
[1777979737560,41.08,80901.16,0.0,-0.95243,4e-05,5.72949]
[1777979737577,41.08,80901.16,0.0,-0.95243,4e-05,5.72949]
[1777979738348,41.08,80907.35,0.0,-0.95218,4e-05,5.75461]
[1777979739357,41.08,80910.5,0.0,-0.95205,4e-05,5.76723]
[1777979743385,41.08,80908.62,0.0,-0.95212,4e-05,5.76008]
[1777979743427,41.08,80908.62,0.0,-0.95212,4e-05,5.76008]
[1777979743472,41.08,80908.62,0.0,-0.95212,4e-05,5.76008]
[1777979743577,41.08,80908.62,0.0,-0.95212,4e-05,5.76008]
[1777979749427,41.08,80909.34,0.0,-0.95207,4e-05,5.76483]
[1777979754105,41.09,80909.69,0.0,-0.95205,4e-05,5.76712]
[1777979754149,41.09,80909.69,0.0,-0.95205,4e-05,5.76712]
[1777979754328,41.09,80909.69,0.0,-0.95205,4e-05,5.76712]
[1777979758705,41.09,80909.64,0.0,-0.95204,4e-05,5.76831]
[1777979758771,41.09,80909.64,0.0,-0.95204,4e-05,5.76831]
[1777979758829,41.09,80909.64,0.0,-0.95204,4e-05,5.76831]
[1777979759595,41.09,80908.77,0.0,-0.95207,4e-05,5.76501]
[1777979759670,41.09,80908.77,0.0,-0.95207,4e-05,5.76501]
[1777979759696,41.09,80913.93,0.0,-0.95185,4e-05,5.78655]
[1777979760504,41.09,80921.53,0.0,-0.95153,4e-05,5.81818]
[1777979761511,41.09,80926.38,0.0,-0.95132,4e-05,5.83847]
[1777979762518,41.09,80931.12,0.0,-0.95111,4e-05,5.85831]
[1777979765516,41.09,80930.24,0.0,-0.95115,4e-05,5.85493]
[1777979765561,41.09,80930.24,0.0,-0.95115,4e-05,5.85493]
[1777979765577,41.09,80930.24,0.0,-0.95115,4e-05,5.85493]
[1777979769307,41.1,80929.11,0.0,-0.95119,4e-05,5.85072]
[1777979769324,41.1,80929.11,0.0,-0.95119,4e-05,5.85072]
[1777979769378,41.1,80934.43,0.0,-0.95096,4e-05,5.87311]
[1777979769567,41.1,80939.63,0.0,-0.95074,4e-05,5.89477]
[1777979770574,41.1,80950.13,0.0,-0.95029,4e-05,5.93874]
[1777979772062,41.1,80948.2,0.0,-0.95037,4e-05,5.93072]
[1777979772587,41.1,80942.31,0.0,-0.95062,4e-05,5.90609]
[1777979773645,41.1,80942.31,0.0,-0.95062,4e-05,5.90609]
[1777979773697,41.1,80942.31,0.0,-0.95062,4e-05,5.90609]
[1777979773829,41.1,80942.31,0.0,-0.95062,4e-05,5.90609]
[1777979775609,41.1,80946.19,0.0,-0.95045,4e-05,5.92252]
[1777979780315,41.1,80947.97,0.0,-0.95038,4e-05,5.93012]
[1777979780326,41.1,80947.97,0.0,-0.95038,4e-05,5.93012]
[1777979780355,41.1,80947.97,0.0,-0.95038,4e-05,5.93012]
[1777979780338,41.1,80941.3,0.0,-0.95066,4e-05,5.90237]
[1777979784440,41.1,80941.39,0.0,-0.95066,4e-05,5.90294]
[1777979784492,41.1,80940.94,0.0,-0.95067,4e-05,5.90116]
[1777979784582,41.1,80940.94,0.0,-0.95067,4e-05,5.90116]
[1777979787547,41.1,80942.07,0.0,-0.95062,4e-05,5.90615]
[1777979787596,41.1,80942.07,0.0,-0.95062,4e-05,5.90615]
[1777979787693,41.1,80948.82,0.0,-0.95033,4e-05,5.93446]
[1777979788699,41.1,80958.85,0.0,-0.9499,4e-05,5.9766]
[1777979790229,41.1,80958.85,0.0,-0.9499,4e-05,5.9766]
[1777979790267,41.1,80958.85,0.0,-0.9499,4e-05,5.9766]
[1777979790327,41.1,80958.85,0.0,-0.9499,4e-05,5.9766]
[1777979790368,41.1,80965.23,0.0,-0.94962,4e-05,6.00339]
[1777979791721,41.1,80967.76,0.0,-0.94954,4e-05,6.0098]
[1777979793735,41.1,80964.48,0.0,-0.94969,4e-05,5.99583]
[1777979796379,41.1,80964.74,0.0,-0.94968,4e-05,5.99688]
[1777979796429,41.1,80964.74,0.0,-0.94968,4e-05,5.99688]
[1777979796423,41.1,80958.51,0.0,-0.94995,4e-05,5.97059]
[1777979796578,41.1,80958.51,0.0,-0.94995,4e-05,5.97059]
[1777979798770,41.1,80950.43,0.0,-0.9503,4e-05,5.93668]
[1777979799778,41.1,80940.83,0.0,-0.95071,4e-05,5.8966]
[1777979800784,41.1,80918.15,0.0,-0.95167,4e-05,5.8026]
[1777979801791,41.1,80917.82,0.0,-0.95169,4e-05,5.8015]
[1777979802798,41.1,80920.12,0.0,-0.95159,4e-05,5.81127]
[1777979804860,41.1,80919.8,0.0,-0.9516,4e-05,5.8102]
[1777979804912,41.1,80919.8,0.0,-0.9516,4e-05,5.8102]
[1777979805081,41.1,80919.8,0.0,-0.9516,4e-05,5.8102]
[1777979811006,41.1,80920.58,0.0,-0.95155,4e-05,5.81493]
[1777979811059,41.1,80920.58,0.0,-0.95155,4e-05,5.81493]
[1777979811077,41.1,80920.58,0.0,-0.95155,4e-05,5.81493]
[1777979812145,41.11,80921.13,0.0,-0.95152,4e-05,5.81769]
[1777979812327,41.11,80921.13,0.0,-0.95152,4e-05,5.81769]
[1777979813079,41.11,80921.3,0.0,-0.95151,4e-05,5.81863]
[1777979813421,41.11,80918.19,0.0,-0.95164,4e-05,5.80604]
[1777979816453,41.11,80916.84,0.0,-0.95169,4e-05,5.80073]
[1777979816457,41.11,80916.84,0.0,-0.95169,4e-05,5.80073]
[1777979816578,41.11,80915.12,0.0,-0.95176,4e-05,5.7939]
[1777979817903,41.11,80910.49,0.0,-0.95195,4e-05,5.77537]
[1777979819742,41.11,80910.83,0.0,-0.95193,4e-05,5.77704]
[1777979819761,41.11,80910.83,0.0,-0.95193,4e-05,5.77704]
[1777979819831,41.11,80910.83,0.0,-0.95193,4e-05,5.77704]
[1777979819917,41.11,80905.67,0.0,-0.95215,4e-05,5.75614]
[1777979820924,41.11,80903.73,0.0,-0.95223,4e-05,5.74847]
[1777979822938,41.11,80899.66,0.0,-0.95239,4e-05,5.73247]
[1777979824473,41.11,80899.66,0.0,-0.95239,4e-05,5.73247]
[1777979823945,41.11,80895.81,0.0,-0.95255,4e-05,5.71706]
[1777979824526,41.11,80895.81,0.0,-0.95255,4e-05,5.71706]
[1777979824578,41.11,80895.81,0.0,-0.95255,4e-05,5.71706]
[1777979825959,41.12,80889.64,0.0,-0.95279,4e-05,5.69264]
[1777979826966,41.12,80883.96,0.0,-0.95303,4e-05,5.66991]
[1777979827973,41.12,80880.81,0.0,-0.95315,4e-05,5.65754]
[1777979828980,41.12,80872.12,0.0,-0.9535,4e-05,5.62278]
[1777979829987,41.12,80865.65,0.0,-0.95377,4e-05,5.59649]
[1777979830994,41.12,80867.32,0.0,-0.9537,4e-05,5.60312]
[1777979834647,41.12,80866.5,0.0,-0.95374,4e-05,5.59961]
[1777979834699,41.12,80866.5,0.0,-0.95374,4e-05,5.59961]
[1777979834827,41.12,80866.5,0.0,-0.95374,4e-05,5.59961]
[1777979838045,41.12,80854.73,0.0,-0.95422,4e-05,5.55199]
[1777979839052,41.12,80849.89,0.0,-0.95441,4e-05,5.53254]
[1777979840059,41.12,80842.32,0.0,-0.95472,4e-05,5.5023]
[1777979841065,41.12,80836.04,0.0,-0.95497,4e-05,5.47734]
[1777979842073,41.12,80833.01,0.0,-0.95509,4e-05,5.46539]
[1777979844087,41.12,80834.05,0.0,-0.95504,4e-05,5.46998]
[1777979846119,41.12,80834.51,0.0,-0.95502,4e-05,5.47195]
[1777979846171,41.12,80834.51,0.0,-0.95502,4e-05,5.47195]
[1777979846326,41.12,80834.51,0.0,-0.95502,4e-05,5.47195]
[1777979847108,41.12,80836.6,0.0,-0.95494,4e-05,5.48055]
[1777979848115,41.12,80840.8,0.0,-0.95477,4e-05,5.49741]
[1777979849122,41.12,80842.47,0.0,-0.9547,4e-05,5.50417]
[1777979850129,41.12,80853.91,0.0,-0.95424,4e-05,5.55002]
[1777979851136,41.12,80865.2,0.0,-0.95381,4e-05,5.59151]
[1777979852143,41.12,80870.29,0.0,-0.95361,4e-05,5.61152]
[1777979853150,41.12,80873.1,0.0,-0.95349,4e-05,5.6228]
[1777979854156,41.12,80876.52,0.0,-0.95335,4e-05,5.63654]
[1777979855164,41.12,80879.42,0.0,-0.95324,4e-05,5.64818]
[1777979857178,41.12,80884.59,0.0,-0.95301,4e-05,5.67016]
[1777979857554,41.12,80884.59,0.0,-0.95301,4e-05,5.67016]
[1777979857576,41.12,80884.59,0.0,-0.95301,4e-05,5.67016]
[1777979857606,41.12,80884.59,0.0,-0.95301,4e-05,5.67016]
[1777979858185,41.12,80887.82,0.0,-0.95287,4e-05,5.68377]
[1777979858625,41.12,80887.82,0.0,-0.95287,4e-05,5.68377]
[1777979858825,41.12,80887.82,0.0,-0.95287,4e-05,5.68377]
[1777979860199,41.13,80893.3,0.0,-0.95264,4e-05,5.707]
[1777979861206,41.13,80895.7,0.0,-0.95253,4e-05,5.71722]
[1777979862213,41.13,80899.42,0.0,-0.95237,4e-05,5.73283]
[1777979864388,41.13,80901.04,0.0,-0.9523,4e-05,5.73983]
[1777979864441,41.13,80901.04,0.0,-0.9523,4e-05,5.73983]
[1777979864489,41.13,80896.08,0.0,-0.95251,4e-05,5.71988]
[1777979864579,41.13,80896.08,0.0,-0.95251,4e-05,5.71988]
[1777979865234,41.13,80892.79,0.0,-0.95264,4e-05,5.70643]
[1777979866241,41.13,80892.09,0.0,-0.95266,4e-05,5.70436]
[1777979868153,41.13,80892.84,0.0,-0.95263,4e-05,5.70783]
[1777979868211,41.13,80892.84,0.0,-0.95263,4e-05,5.70783]
[1777979868326,41.13,80892.84,0.0,-0.95263,4e-05,5.70783]
[1777979870269,41.13,80884.65,0.0,-0.95296,4e-05,5.675]
[1777979871317,41.13,80884.65,0.0,-0.95296,4e-05,5.675]
[1777979871331,41.13,80884.65,0.0,-0.95296,4e-05,5.675]
[1777979871369,41.13,80884.65,0.0,-0.95296,4e-05,5.675]
[1777979871418,41.13,80883.36,0.0,-0.95302,4e-05,5.66956]
[1777979874445,41.13,80883.29,0.0,-0.95302,4e-05,5.66891]
[1777979874587,41.13,80883.67,0.0,-0.95301,4e-05,5.67027]
[1777979875304,41.13,80877.37,0.0,-0.95327,4e-05,5.64452]
[1777979876311,41.13,80877.37,0.0,-0.95327,4e-05,5.64452]
[1777979876325,41.13,80877.37,0.0,-0.95327,4e-05,5.64452]
[1777979876421,41.13,80877.37,0.0,-0.95327,4e-05,5.64452]
[1777979876520,41.13,80870.73,0.0,-0.95355,4e-05,5.6175]
[1777979876582,41.13,80870.73,0.0,-0.95355,4e-05,5.6175]
[1777979877318,41.13,80868.1,0.0,-0.95365,4e-05,5.60678]
[1777979880339,41.13,80870.11,0.0,-0.95357,4e-05,5.61467]
[1777979883136,41.13,80870.16,0.0,-0.95357,4e-05,5.6147]
[1777979883188,41.13,80870.16,0.0,-0.95357,4e-05,5.6147]
[1777979883325,41.13,80870.16,0.0,-0.95357,4e-05,5.6147]
[1777979883360,41.13,80872.27,0.0,-0.95349,4e-05,5.62315]
[1777979884367,41.13,80877.37,0.0,-0.95328,4e-05,5.6437]
[1777979885374,41.13,80882.24,0.0,-0.95308,4e-05,5.66334]
[1777979887342,41.13,80883.4,0.0,-0.95304,4e-05,5.66789]
[1777979887391,41.13,80883.4,0.0,-0.95304,4e-05,5.66789]
[1777979887576,41.13,80882.1,0.0,-0.95309,4e-05,5.66244]
[1777979889402,41.13,80885.84,0.0,-0.95294,4e-05,5.67731]
[1777979891331,41.13,80887.18,0.0,-0.95289,4e-05,5.68258]
[1777979891517,41.13,80887.18,0.0,-0.95289,4e-05,5.68258]
[1777979891416,41.13,80884.16,0.0,-0.95301,4e-05,5.6701]
[1777979891575,41.13,80884.16,0.0,-0.95301,4e-05,5.6701]
[1777979892423,41.13,80881.35,0.0,-0.95312,4e-05,5.65914]
[1777979897458,41.13,80881.01,0.0,-0.95311,4e-05,5.66019]
[1777979898291,41.13,80881.01,0.0,-0.95311,4e-05,5.66019]
[1777979898296,41.13,80881.01,0.0,-0.95311,4e-05,5.66019]
[1777979898326,41.13,80881.01,0.0,-0.95311,4e-05,5.66019]
[1777979902222,41.14,80882.68,0.0,-0.95302,4e-05,5.66886]
[1777979902327,41.14,80882.68,0.0,-0.95302,4e-05,5.66886]
[1777979902492,41.14,80873.49,0.0,-0.9534,4e-05,5.63141]
[1777979903083,41.14,80873.49,0.0,-0.9534,4e-05,5.63141]
[1777979903500,41.14,80872.22,0.0,-0.95346,4e-05,5.62615]
[1777979907121,41.14,80873.86,0.0,-0.95339,4e-05,5.63244]
[1777979907255,41.14,80873.86,0.0,-0.95339,4e-05,5.63244]
[1777979907332,41.14,80873.86,0.0,-0.95339,4e-05,5.63244]
[1777979907527,41.14,80877.49,0.0,-0.95325,4e-05,5.64703]
[1777979910549,41.14,80879.61,0.0,-0.95316,4e-05,5.6552]
[1777979915584,41.13,80879.03,0.0,-0.95323,4e-05,5.64806]
[1777979918438,41.13,80878.96,0.0,-0.95323,4e-05,5.64764]
[1777979918490,41.13,80878.96,0.0,-0.95323,4e-05,5.64764]
[1777979918574,41.13,80878.96,0.0,-0.95323,4e-05,5.64764]
[1777979918971,41.13,80875.72,0.0,-0.95337,4e-05,5.63424]
[1777979922633,41.13,80872.38,0.0,-0.95351,4e-05,5.62031]
[1777979923640,41.13,80870.54,0.0,-0.95358,4e-05,5.61279]
[1777979927668,41.13,80873.84,0.0,-0.95345,4e-05,5.62583]
[1777979932703,41.13,80874.79,0.0,-0.95342,4e-05,5.6292]
[1777979937738,41.13,80877.7,0.0,-0.9533,4e-05,5.6405]
[1777979940759,41.13,80873.7,0.0,-0.95347,4e-05,5.62397]
[1777979941766,41.13,80871.82,0.0,-0.95355,4e-05,5.61628]
[1777979942773,41.13,80864.75,0.0,-0.95384,4e-05,5.58768]
[1777979943780,41.13,80861.81,0.0,-0.95396,4e-05,5.57582]
[1777979945793,41.13,80855.76,0.0,-0.9542,4e-05,5.55149]
[1777979950829,41.13,80856.25,0.0,-0.95418,4e-05,5.55362]
[1777979955864,41.13,80854.61,0.0,-0.95425,4e-05,5.54723]
[1777979959892,41.13,80856.72,0.0,-0.95416,4e-05,5.55589]
[1777979963920,41.13,80854.31,0.0,-0.95425,4e-05,5.54638]
[1777979968955,41.13,80854.99,0.0,-0.95422,4e-05,5.54939]
[1777979973989,41.13,80854.3,0.0,-0.95428,4e-05,5.54291]
[1777979979025,41.13,80855.1,0.0,-0.95424,4e-05,5.54643]
[1777979985071,41.13,80854.45,0.0,-0.95427,4e-05,5.5442]
[1777979986077,41.13,80849.84,0.0,-0.95445,4e-05,5.5258]
[1777979991113,41.13,80849.1,0.0,-0.95448,4e-05,5.5233]
[1777979992120,41.13,80852.22,0.0,-0.95435,4e-05,5.53588]
[1777979997155,41.13,80852.98,0.0,-0.95432,4e-05,5.53928]
[1777979999169,41.13,80855.5,0.0,-0.95421,4e-05,5.54951]
[1777980002192,41.13,80851.72,0.0,-0.95436,4e-05,5.53451]
[1777980004206,41.14,80859.08,0.0,-0.95407,4e-05,5.56414]
[1777980005213,41.14,80862.65,0.0,-0.95392,4e-05,5.57856]
[1777980007226,41.14,80861.6,0.0,-0.95396,4e-05,5.57435]
[1777980011255,41.14,80857.57,0.0,-0.95413,4e-05,5.55816]
[1777980012264,41.14,80854.58,0.0,-0.95425,4e-05,5.54616]
[1777980015285,41.14,80857.47,0.0,-0.95413,4e-05,5.55787]
[1777980019313,41.14,80853.63,0.0,-0.95428,4e-05,5.5426]
[1777980020320,41.14,80851.1,0.0,-0.95438,4e-05,5.53252]
[1777980023341,41.14,80849.13,0.0,-0.95446,4e-05,5.52486]
[1777980028376,41.14,80849.38,0.0,-0.95445,4e-05,5.52625]
[1777980033411,41.14,80849.65,0.0,-0.95446,4e-05,5.52368]
[1777980038445,41.14,80849.69,0.0,-0.95446,4e-05,5.52423]
[1777980040460,41.14,80844.08,0.0,-0.95468,4e-05,5.50198]
[1777980041466,41.14,80841.67,0.0,-0.95478,4e-05,5.49248]
[1777980044488,41.14,80839.68,0.0,-0.95485,4e-05,5.48494]
[1777980049523,41.14,80839.06,0.0,-0.95487,4e-05,5.48312]
[1777980054558,41.14,80838.63,0.0,-0.95488,4e-05,5.48206]
[1777980059593,41.15,80836.19,0.0,-0.95497,4e-05,5.47298]
[1777980060600,41.15,80833.26,0.0,-0.95509,4e-05,5.46148]
[1777980065635,41.15,80832.61,0.0,-0.95511,4e-05,5.45967]
[1777980067649,41.15,80834.28,0.0,-0.95504,4e-05,5.46659]
[1777980068656,41.15,80836.38,0.0,-0.95495,4e-05,5.47506]
[1777980073691,41.15,80848.01,0.0,-0.95448,4e-05,5.52198]
[1777980074698,41.15,80850.62,0.0,-0.95437,4e-05,5.53246]
[1777980077719,41.15,80853.56,0.0,-0.95425,4e-05,5.54427]
[1777980078726,41.15,80856.95,0.0,-0.95412,4e-05,5.55787]
[1777980083760,41.15,80856.07,0.0,-0.95415,4e-05,5.55428]
[1777980086781,41.15,80847.68,0.0,-0.95449,4e-05,5.5207]
[1777980087789,41.15,80841.84,0.0,-0.95473,4e-05,5.49745]
[1777980092824,41.15,80842.2,0.0,-0.95474,4e-05,5.49531]
[1777980097858,41.15,80843.21,0.0,-0.95469,4e-05,5.4998]
[1777980102894,41.15,80844.78,0.0,-0.95463,4e-05,5.50648]
[1777980106922,41.16,80841.37,0.0,-0.95476,4e-05,5.4932]
[1777980111957,41.16,80838.34,0.0,-0.95488,4e-05,5.48164]
[1777980116992,41.16,80833.92,0.0,-0.95505,4e-05,5.46467]
[1777980122027,41.16,80835.02,0.0,-0.95499,4e-05,5.46971]
[1777980124041,41.16,80838.79,0.0,-0.95484,4e-05,5.48494]
[1777980125048,41.16,80843.29,0.0,-0.95466,4e-05,5.50297]
[1777980130083,41.16,80843.92,0.0,-0.95463,4e-05,5.50584]
[1777980135118,41.16,80842.74,0.0,-0.95467,4e-05,5.5015]
[1777980140153,41.16,80839.96,0.0,-0.95478,4e-05,5.4908]
[1777980141160,41.16,80837.01,0.0,-0.9549,4e-05,5.47916]
[1777980146195,41.17,80836.22,0.0,-0.95493,4e-05,5.47659]
[1777980149216,41.17,80830.08,0.0,-0.95517,4e-05,5.45257]
[1777980154251,41.17,80829.44,0.0,-0.95521,4e-05,5.44682]
[1777980159285,41.17,80830.06,0.0,-0.95518,4e-05,5.45003]
[1777980161300,41.17,80823.76,0.0,-0.95543,4e-05,5.42539]
[1777980163314,41.17,80830.27,0.0,-0.95518,4e-05,5.45045]
[1777980164321,41.17,80834.14,0.0,-0.95502,4e-05,5.46599]
[1777980165328,41.17,80836.87,0.0,-0.95491,4e-05,5.47698]
[1777980167342,41.17,80838.7,0.0,-0.95484,4e-05,5.48447]
[1777980168350,41.17,80843.34,0.0,-0.95465,4e-05,5.50305]
[1777980171370,41.17,80844.07,0.0,-0.95462,4e-05,5.50615]
[1777980179426,41.17,80843.24,0.0,-0.95465,4e-05,5.50329]
[1777980182447,41.17,80845.65,0.0,-0.95455,4e-05,5.51308]
[1777980188490,41.17,80845.28,0.0,-0.95456,4e-05,5.51189]
[1777980193525,41.17,80844.85,0.0,-0.95457,4e-05,5.51045]
[1777980199567,41.18,80844.33,0.0,-0.95459,4e-05,5.50873]
[1777980200574,41.18,80842.14,0.0,-0.95468,4e-05,5.50006]
[1777980205609,41.18,80840.71,0.0,-0.95473,4e-05,5.49476]
[1777980210644,41.18,80840.09,0.0,-0.95475,4e-05,5.49276]
[1777980215680,41.18,80840.09,0.0,-0.95478,4e-05,5.48923]
[1777980219708,41.18,80843.77,0.0,-0.95463,4e-05,5.50428]
[1777980222729,41.18,80845.49,0.0,-0.95456,4e-05,5.51134]
[1777980227763,41.18,80845.82,0.0,-0.95454,4e-05,5.51295]
[1777980232799,41.18,80843.4,0.0,-0.95463,4e-05,5.50358]
[1777980234813,41.18,80845.24,0.0,-0.95456,4e-05,5.51105]
[1777980236828,41.18,80858.84,0.0,-0.95401,4e-05,5.56561]
[1777980237835,41.18,80859.39,0.0,-0.95399,4e-05,5.56779]
[1777980239849,41.18,80861.77,0.0,-0.95389,4e-05,5.57729]
[1777980243877,41.18,80858.78,0.0,-0.95401,4e-05,5.56506]
[1777980248912,41.18,80858.06,0.0,-0.95404,4e-05,5.56206]
[1777980250926,41.18,80855.75,0.0,-0.95414,4e-05,5.55276]
[1777980254954,41.18,80853.95,0.0,-0.95421,4e-05,5.54556]
[1777980257975,41.18,80858.94,0.0,-0.95401,4e-05,5.56561]
[1777980262005,41.18,80861.35,0.0,-0.95391,4e-05,5.5752]
[1777980264020,41.18,80864.4,0.0,-0.95379,4e-05,5.5874]
[1777980265025,41.18,80867.56,0.0,-0.95366,4e-05,5.60008]
[1777980270061,41.18,80866.84,0.0,-0.95369,4e-05,5.59686]
[1777980275095,41.18,80867.43,0.0,-0.9537,4e-05,5.59492]
[1777980280131,41.18,80867.41,0.0,-0.9537,4e-05,5.5946]
[1777980285166,41.18,80865.91,0.0,-0.95377,4e-05,5.5884]
[1777980286173,41.18,80864.03,0.0,-0.95384,4e-05,5.5808]
[1777980291208,41.18,80864.11,0.0,-0.95384,4e-05,5.58105]
[1777980296242,41.18,80863.9,0.0,-0.95385,4e-05,5.5801]
[1777980301278,41.18,80864.11,0.0,-0.95384,4e-05,5.58082]
[1777980302285,41.18,80866.17,0.0,-0.95376,4e-05,5.58908]
[1777980307320,41.18,80866.77,0.0,-0.95374,4e-05,5.59125]
[1777980313362,41.18,80866.19,0.0,-0.95376,4e-05,5.58864]
[1777980318397,41.18,80866.56,0.0,-0.95375,4e-05,5.58994]
[1777980320411,41.18,80871.67,0.0,-0.95354,4e-05,5.61048]
[1777980321418,41.18,80877.98,0.0,-0.95328,4e-05,5.63595]
[1777980322425,41.18,80880.59,0.0,-0.95318,4e-05,5.64646]
[1777980324439,41.17,80881.8,0.0,-0.95313,4e-05,5.65112]
[1777980329475,41.17,80880.18,0.0,-0.9532,4e-05,5.64389]
[1777980334509,41.17,80875.3,0.0,-0.95344,4e-05,5.61947]
[1777980335520,41.17,80872.69,0.0,-0.95355,4e-05,5.60881]
[1777980336526,41.17,80870.64,0.0,-0.95364,4e-05,5.60046]
[1777980341561,41.17,80867.51,0.0,-0.95377,4e-05,5.58755]
[1777980342567,41.17,80863.64,0.0,-0.95392,4e-05,5.57193]
[1777980348609,41.17,80862.54,0.0,-0.95397,4e-05,5.56743]
[1777980353645,41.17,80861.56,0.0,-0.95401,4e-05,5.56343]
[1777980359912,41.17,80861.96,0.0,-0.95399,4e-05,5.56499]
[1777980362708,41.17,80864.7,0.0,-0.95388,4e-05,5.57589]
[1777980364722,41.17,80862.37,0.0,-0.95398,4e-05,5.56645]
[1777980369757,41.17,80862.18,0.0,-0.95399,4e-05,5.56556]
[1777980374792,41.17,80862.61,0.0,-0.95397,4e-05,5.56713]
[1777980379827,41.17,80863.31,0.0,-0.95395,4e-05,5.56979]
[1777980382848,41.17,80866.88,0.0,-0.9538,4e-05,5.58404]
[1777980388889,41.17,80867.53,0.0,-0.95378,4e-05,5.58628]
[1777980390909,41.17,80874.07,0.0,-0.95351,4e-05,5.61255]
[1777980391916,41.17,80884.04,0.0,-0.95314,4e-05,5.64874]
[1777980392923,41.17,80882.88,0.0,-0.95318,4e-05,5.64387]
[1777980397957,41.16,80882.61,0.0,-0.9532,4e-05,5.64204]
[1777980398965,41.16,80884.65,0.0,-0.95312,4e-05,5.65016]
[1777980403966,41.16,80886.13,0.0,-0.95307,4e-05,5.65548]
[1777980406014,41.16,80888.87,0.0,-0.95296,4e-05,5.6661]
[1777980407082,41.16,80890.18,0.0,-0.95291,4e-05,5.67123]
[1777980415076,41.16,80889.78,0.0,-0.95294,4e-05,5.668]
[1777980420112,41.15,80889.79,0.0,-0.95295,4e-05,5.66702]
[1777980425147,41.15,80890.75,0.0,-0.95292,4e-05,5.66989]
[1777980426155,41.15,80895.03,0.0,-0.95275,4e-05,5.6871]
[1777980427161,41.15,80897.16,0.0,-0.95266,4e-05,5.69553]
[1777980428782,41.15,80898.97,0.0,-0.95259,4e-05,5.70239]
[1777980432198,41.15,80908.33,0.0,-0.95221,4e-05,5.73984]
[1777980433205,41.15,80913.96,0.0,-0.95198,4e-05,5.76262]
[1777980434212,41.14,80916.08,0.0,-0.95189,4e-05,5.77097]
[1777980436226,41.14,80913.85,0.0,-0.95199,4e-05,5.76104]
[1777980441261,41.14,80914.94,0.0,-0.95197,4e-05,5.76366]
[1777980444282,41.13,80918.27,0.0,-0.95184,4e-05,5.77624]
[1777980449316,41.13,80918.92,0.0,-0.95183,4e-05,5.77694]
[1777980454351,41.12,80919.17,0.0,-0.95187,4e-05,5.77191]
[1777980455359,41.12,80916.54,0.0,-0.95199,4e-05,5.76071]
[1777980456366,41.12,80913.92,0.0,-0.9521,4e-05,5.74958]
[1777980458380,41.12,80916.44,0.0,-0.95199,4e-05,5.76053]
[1777980463415,41.13,80917.54,0.0,-0.95193,4e-05,5.76643]
[1777980469457,41.13,80916.1,0.0,-0.95197,4e-05,5.76218]
[1777980471471,41.13,80918.04,0.0,-0.95188,4e-05,5.77073]
[1777980472478,41.13,80920.58,0.0,-0.95177,4e-05,5.78147]
[1777980474492,41.14,80924.42,0.0,-0.9516,4e-05,5.79781]
[1777980480534,41.14,80924.44,0.0,-0.95159,4e-05,5.79925]
[1777980485570,41.14,80924.16,0.0,-0.95159,4e-05,5.79926]
[1777980490606,41.14,80924.12,0.0,-0.95158,4e-05,5.80025]
[1777980492620,41.15,80925.99,0.0,-0.9515,4e-05,5.80844]
[1777980496648,41.15,80922.95,0.0,-0.95161,4e-05,5.79679]
[1777980501683,41.15,80923.02,0.0,-0.9516,4e-05,5.79827]
[1777980506825,41.15,80923.02,0.0,-0.95159,4e-05,5.79923]
[1777980509739,41.16,80921.06,0.0,-0.95166,4e-05,5.7921]
[1777980511753,41.16,80916.45,0.0,-0.95188,4e-05,5.76948]
[1777980512760,41.16,80914.2,0.0,-0.95197,4e-05,5.76077]
[1777980516794,41.16,80927.44,0.0,-0.9514,4e-05,5.81625]
[1777980517438,41.16,80927.44,0.0,-0.9514,4e-05,5.81625]
[1777980517857,41.16,80927.44,0.0,-0.9514,4e-05,5.81625]
[1777980517962,41.16,80955.61,0.0,-0.95019,4e-05,5.93375]
[1777980518805,41.16,80951.45,0.0,-0.95037,4e-05,5.91659]
[1777980519812,41.16,80946.14,0.0,-0.9506,4e-05,5.89448]
[1777980520317,41.16,80946.14,0.0,-0.9506,4e-05,5.89448]
[1777980520821,41.16,80950.48,0.0,-0.95041,4e-05,5.91268]
[1777980521746,41.16,80950.48,0.0,-0.95041,4e-05,5.91268]
[1777980526864,41.16,80951.66,0.0,-0.95036,4e-05,5.91795]
[1777980527872,41.16,80961.71,0.0,-0.94992,4e-05,5.96009]
[1777980528879,41.16,80967.15,0.0,-0.94968,4e-05,5.98294]
[1777980530893,41.16,80971.17,0.0,-0.94951,4e-05,5.99974]
[1777980533914,41.16,80963.59,0.0,-0.94984,4e-05,5.9676]
[1777980537032,41.16,80962.53,0.0,-0.94989,4e-05,5.96308]
[1777980537040,41.16,80962.53,0.0,-0.94989,4e-05,5.96308]
[1777980537080,41.16,80962.53,0.0,-0.94989,4e-05,5.96308]
[1777980539956,41.16,80953.94,0.0,-0.95026,4e-05,5.92697]
[1777980542593,41.16,80955.97,0.0,-0.95017,4e-05,5.93553]
[1777980542629,41.16,80955.97,0.0,-0.95017,4e-05,5.93553]
[1777980542828,41.16,80955.97,0.0,-0.95017,4e-05,5.93553]
[1777980547004,41.16,80963.95,0.0,-0.94983,4e-05,5.96898]
[1777980547540,41.16,80963.95,0.0,-0.94983,4e-05,5.96898]
[1777980547584,41.16,80963.95,0.0,-0.94983,4e-05,5.96898]
[1777980547589,41.16,80963.95,0.0,-0.94983,4e-05,5.96898]
[1777980548473,41.16,80965.12,0.0,-0.94978,4e-05,5.97386]
[1777980548588,41.16,80965.12,0.0,-0.94978,4e-05,5.97386]
[1777980550893,41.16,80964.25,0.0,-0.94982,4e-05,5.97013]
[1777980551081,41.16,80964.25,0.0,-0.94982,4e-05,5.97013]
[1777980551182,41.16,80963.99,0.0,-0.94983,4e-05,5.969]
[1777980554059,41.16,80958.26,0.0,-0.95008,4e-05,5.94488]
[1777980555119,41.16,80958.26,0.0,-0.95008,4e-05,5.94488]
[1777980555172,41.16,80958.26,0.0,-0.95008,4e-05,5.94488]
[1777980555328,41.16,80957.95,0.0,-0.95009,4e-05,5.94359]
[1777980557214,41.16,80956.72,0.0,-0.95014,4e-05,5.93845]
[1777980557330,41.16,80956.76,0.0,-0.95014,4e-05,5.93863]
[1777980557358,41.16,80956.76,0.0,-0.95014,4e-05,5.93863]
[1777980558096,41.16,80956.76,0.0,-0.95014,4e-05,5.93863]
[1777980558197,41.16,80954.72,0.0,-0.95023,4e-05,5.93011]
[1777980558325,41.16,80954.72,0.0,-0.95023,4e-05,5.93011]
[1777980558610,41.16,80954.72,0.0,-0.95023,4e-05,5.93011]
[1777980558662,41.16,80954.72,0.0,-0.95023,4e-05,5.93011]
[1777980558829,41.16,80954.72,0.0,-0.95023,4e-05,5.93011]
[1777980563954,41.16,80955.31,0.0,-0.9502,4e-05,5.93276]
[1777980564005,41.16,80955.31,0.0,-0.9502,4e-05,5.93276]
[1777980564078,41.16,80955.31,0.0,-0.9502,4e-05,5.93276]
[1777980564129,41.16,80955.56,0.0,-0.95019,4e-05,5.93384]
[1777980565346,41.16,80954.79,0.0,-0.95022,4e-05,5.93064]
[1777980565398,41.16,80954.79,0.0,-0.95022,4e-05,5.93064]
[1777980565574,41.16,80954.79,0.0,-0.95022,4e-05,5.93064]
[1777980570171,41.16,80959.52,0.0,-0.95002,4e-05,5.95064]
[1777980570357,41.16,80959.52,0.0,-0.95002,4e-05,5.95064]
[1777980570480,41.16,80959.52,0.0,-0.95002,4e-05,5.95064]
[1777980570583,41.16,80959.52,0.0,-0.95002,4e-05,5.95064]
[1777980572447,41.16,80956.39,0.0,-0.95019,4e-05,5.93337]
[1777980572498,41.16,80956.39,0.0,-0.95019,4e-05,5.93337]
[1777980572575,41.16,80956.39,0.0,-0.95019,4e-05,5.93337]
[1777980573191,41.16,80956.27,0.0,-0.95019,4e-05,5.93291]
[1777980578229,41.16,80955.96,0.0,-0.9502,4e-05,5.9318]
[1777980581686,41.16,80957.54,0.0,-0.95013,4e-05,5.93853]
[1777980581738,41.16,80957.54,0.0,-0.95013,4e-05,5.93853]
[1777980581831,41.16,80957.54,0.0,-0.95013,4e-05,5.93853]
[1777980582880,41.16,80957.94,0.0,-0.95011,4e-05,5.94024]
[1777980582928,41.16,80957.94,0.0,-0.95011,4e-05,5.94024]
[1777980583076,41.16,80957.94,0.0,-0.95011,4e-05,5.94024]
[1777980583177,41.16,80957.94,0.0,-0.95011,4e-05,5.94027]
[1777980588298,41.16,80955.91,0.0,-0.9502,4e-05,5.93198]
[1777980589305,41.16,80952.49,0.0,-0.95035,4e-05,5.91772]
[1777980590497,41.16,80952.49,0.0,-0.95035,4e-05,5.91772]
[1777980590530,41.16,80952.49,0.0,-0.95035,4e-05,5.91772]
[1777980590577,41.16,80952.49,0.0,-0.95035,4e-05,5.91772]
[1777980591713,41.17,80950.37,0.0,-0.95044,4e-05,5.90893]
[1777980591832,41.17,80950.37,0.0,-0.95044,4e-05,5.90893]
[1777980591849,41.17,80950.37,0.0,-0.95044,4e-05,5.90893]
[1777980591876,41.17,80950.39,0.0,-0.95044,4e-05,5.90918]
[1777980592358,41.17,80950.39,0.0,-0.95044,4e-05,5.90918]
[1777980592578,41.17,80950.39,0.0,-0.95044,4e-05,5.90918]
[1777980592678,41.17,80951.13,0.0,-0.9504,4e-05,5.91227]
[1777980598369,41.17,80947.15,0.0,-0.95057,4e-05,5.8961]
[1777980599752,41.17,80947.15,0.0,-0.95057,4e-05,5.8961]
[1777980599804,41.17,80947.15,0.0,-0.95057,4e-05,5.8961]
[1777980599831,41.17,80947.15,0.0,-0.95057,4e-05,5.8961]
[1777980601390,41.17,80951.61,0.0,-0.95037,4e-05,5.91502]
[1777980602893,41.17,80951.61,0.0,-0.95037,4e-05,5.91502]
[1777980602933,41.17,80951.61,0.0,-0.95037,4e-05,5.91502]
[1777980603078,41.17,80951.61,0.0,-0.95037,4e-05,5.91502]
[1777980603179,41.17,80953.11,0.0,-0.95031,4e-05,5.92141]
[1777980603831,41.17,80953.11,0.0,-0.95031,4e-05,5.92141]
[1777980607505,41.17,80952.73,0.0,-0.95032,4e-05,5.91998]
[1777980607576,41.17,80952.73,0.0,-0.95032,4e-05,5.91998]
[1777980607826,41.17,80952.73,0.0,-0.95032,4e-05,5.91998]
[1777980607927,41.17,80953.74,0.0,-0.95028,4e-05,5.92432]
[1777980610815,41.17,80954.54,0.0,-0.95024,4e-05,5.92773]
[1777980610843,41.17,80954.54,0.0,-0.95024,4e-05,5.92773]
[1777980610909,41.17,80954.54,0.0,-0.95024,4e-05,5.92773]
[1777980611020,41.17,80959.82,0.0,-0.95001,4e-05,5.9499]
[1777980611471,41.17,80959.82,0.0,-0.95001,4e-05,5.9499]
[1777980611576,41.17,80959.82,0.0,-0.95001,4e-05,5.9499]
[1777980611687,41.17,80964.1,0.0,-0.94983,4e-05,5.96788]
[1777980612784,41.17,80964.1,0.0,-0.94983,4e-05,5.96788]
[1777980612797,41.17,80964.1,0.0,-0.94983,4e-05,5.96788]
[1777980612827,41.17,80964.1,0.0,-0.94983,4e-05,5.96788]
[1777980612892,41.17,80963.82,0.0,-0.94984,4e-05,5.96669]
[1777980618509,41.17,80960.27,0.0,-0.94999,4e-05,5.95175]
[1777980619981,41.17,80960.27,0.0,-0.94999,4e-05,5.95175]
[1777980619987,41.17,80960.27,0.0,-0.94999,4e-05,5.95175]
[1777980620078,41.17,80960.27,0.0,-0.94999,4e-05,5.95175]
[1777980620875,41.17,80960.69,0.0,-0.94998,4e-05,5.95354]
[1777980620926,41.17,80960.69,0.0,-0.94998,4e-05,5.95354]
[1777980621075,41.17,80960.69,0.0,-0.94998,4e-05,5.95354]
[1777980621164,41.17,80960.58,0.0,-0.94998,4e-05,5.95309]
[1777980623544,41.17,80964.01,0.0,-0.94983,4e-05,5.96748]
[1777980629586,41.17,80962.65,0.0,-0.94989,4e-05,5.96172]
[1777980635629,41.17,80963.2,0.0,-0.9499,4e-05,5.95981]
[1777980637643,41.17,80951.35,0.0,-0.95041,4e-05,5.91018]
[1777980638657,41.17,80951.35,0.0,-0.95041,4e-05,5.91018]
[1777980638744,41.17,80951.35,0.0,-0.95041,4e-05,5.91018]
[1777980638835,41.17,80951.35,0.0,-0.95041,4e-05,5.91018]
[1777980638916,41.17,80946.07,0.0,-0.95064,4e-05,5.88823]
[1777980639690,41.17,80946.07,0.0,-0.95064,4e-05,5.88823]
[1777980639754,41.17,80946.07,0.0,-0.95064,4e-05,5.88823]
[1777980639828,41.17,80946.07,0.0,-0.95064,4e-05,5.88823]
[1777980639914,41.17,80945.45,0.0,-0.95066,4e-05,5.88587]
[1777980642439,41.17,80945.01,0.0,-0.95068,4e-05,5.88416]
[1777980642576,41.17,80945.01,0.0,-0.95068,4e-05,5.88416]
[1777980642678,41.17,80952.15,0.0,-0.95037,4e-05,5.91407]
[1777980644468,41.17,80953.74,0.0,-0.9503,4e-05,5.92079]
[1777980644520,41.17,80953.74,0.0,-0.9503,4e-05,5.92079]
[1777980644576,41.17,80953.74,0.0,-0.9503,4e-05,5.92079]
[1777980644692,41.17,80956.97,0.0,-0.95016,4e-05,5.93436]
[1777980645562,41.17,80956.97,0.0,-0.95016,4e-05,5.93436]
[1777980645579,41.17,80956.97,0.0,-0.95016,4e-05,5.93436]
[1777980645615,41.17,80956.97,0.0,-0.95016,4e-05,5.93436]
[1777980645699,41.17,80956.31,0.0,-0.95019,4e-05,5.93164]
[1777980649206,41.17,80953.48,0.0,-0.95031,4e-05,5.91991]
[1777980649212,41.17,80953.48,0.0,-0.95031,4e-05,5.91991]
[1777980649324,41.17,80953.48,0.0,-0.95031,4e-05,5.91991]
[1777980650037,41.17,80953.34,0.0,-0.95032,4e-05,5.91946]
[1777980650076,41.17,80953.34,0.0,-0.95032,4e-05,5.91946]
[1777980650177,41.17,80953.93,0.0,-0.95029,4e-05,5.92199]
[1777980655485,41.17,80950.96,0.0,-0.95042,4e-05,5.9099]
[1777980655538,41.17,80950.96,0.0,-0.95042,4e-05,5.9099]
[1777980655575,41.17,80950.96,0.0,-0.95042,4e-05,5.9099]
[1777980655844,41.17,80950.96,0.0,-0.95042,4e-05,5.9099]
[1777980655896,41.17,80950.96,0.0,-0.95042,4e-05,5.9099]
[1777980656079,41.17,80950.96,0.0,-0.95042,4e-05,5.9099]
[1777980656180,41.17,80951.1,0.0,-0.95041,4e-05,5.91065]
[1777980661811,41.17,80949.87,0.0,-0.95046,4e-05,5.90591]
[1777980662609,41.17,80949.87,0.0,-0.95046,4e-05,5.90591]
[1777980662656,41.17,80949.87,0.0,-0.95046,4e-05,5.90591]
[1777980662826,41.17,80949.87,0.0,-0.95046,4e-05,5.90591]
[1777980663618,41.17,80948.38,0.0,-0.95052,4e-05,5.89986]
[1777980663667,41.17,80948.38,0.0,-0.95052,4e-05,5.89986]
[1777980663730,41.17,80948.38,0.0,-0.95052,4e-05,5.89986]
[1777980663828,41.17,80948.38,0.0,-0.95052,4e-05,5.89986]
[1777980663901,41.17,80948.25,0.0,-0.95053,4e-05,5.89932]
[1777980665976,41.17,80946.57,0.0,-0.9506,4e-05,5.89242]
[1777980666498,41.17,80945.45,0.0,-0.95064,4e-05,5.88797]
[1777980666547,41.17,80945.45,0.0,-0.95064,4e-05,5.88797]
[1777980666581,41.17,80945.45,0.0,-0.95064,4e-05,5.88797]
[1777980666846,41.17,80939.0,0.0,-0.95092,4e-05,5.86114]
[1777980668082,41.17,80939.0,0.0,-0.95092,4e-05,5.86114]
[1777980668259,41.17,80939.0,0.0,-0.95092,4e-05,5.86114]
[1777980668326,41.17,80939.0,0.0,-0.95092,4e-05,5.86114]
[1777980668180,41.18,80939.31,0.0,-0.9509,4e-05,5.86272]
[1777980668860,41.18,80937.43,0.0,-0.95098,4e-05,5.85491]
[1777980671216,41.18,80934.41,0.0,-0.95111,4e-05,5.84255]
[1777980671268,41.18,80934.41,0.0,-0.95111,4e-05,5.84255]
[1777980671327,41.18,80934.41,0.0,-0.95111,4e-05,5.84255]
[1777980674190,41.18,80935.2,0.0,-0.95107,4e-05,5.8464]
[1777980674242,41.18,80935.2,0.0,-0.95107,4e-05,5.8464]
[1777980674327,41.18,80935.2,0.0,-0.95107,4e-05,5.8464]
[1777980674291,41.18,80936.53,0.0,-0.95101,4e-05,5.8523]
[1777980677208,41.18,80938.27,0.0,-0.95093,4e-05,5.8597]
[1777980677259,41.18,80938.27,0.0,-0.95093,4e-05,5.8597]
[1777980677325,41.18,80938.27,0.0,-0.95093,4e-05,5.8597]
[1777980677724,41.18,80939.13,0.0,-0.95089,4e-05,5.86362]
[1777980682463,41.18,80939.39,0.0,-0.95087,4e-05,5.86558]
[1777980682508,41.18,80939.39,0.0,-0.95087,4e-05,5.86558]
[1777980682575,41.18,80939.39,0.0,-0.95087,4e-05,5.86558]
[1777980682958,41.18,80937.03,0.0,-0.95097,4e-05,5.85594]
[1777980687993,41.18,80936.77,0.0,-0.95097,4e-05,5.85573]
[1777980688402,41.18,80936.77,0.0,-0.95097,4e-05,5.85573]
[1777980688454,41.18,80936.77,0.0,-0.95097,4e-05,5.85573]
[1777980688576,41.18,80936.77,0.0,-0.95097,4e-05,5.85573]
[1777980694039,41.19,80937.63,0.0,-0.95096,4e-05,5.85617]
[1777980695049,41.19,80937.63,0.0,-0.95096,4e-05,5.85617]
[1777980695076,41.19,80937.63,0.0,-0.95096,4e-05,5.85617]
[1777980695327,41.19,80937.63,0.0,-0.95096,4e-05,5.85617]
[1777980695150,41.19,80948.14,0.0,-0.95051,4e-05,5.90007]
[1777980695818,41.19,80948.14,0.0,-0.95051,4e-05,5.90007]
[1777980695826,41.19,80948.14,0.0,-0.95051,4e-05,5.90007]
[1777980695870,41.19,80948.14,0.0,-0.95051,4e-05,5.90007]
[1777980696053,41.19,80952.71,0.0,-0.95031,4e-05,5.91925]
[1777980696489,41.19,80952.71,0.0,-0.95031,4e-05,5.91925]
[1777980696576,41.19,80952.71,0.0,-0.95031,4e-05,5.91925]
[1777980697060,41.19,80954.1,0.0,-0.95025,4e-05,5.92513]
[1777980701087,41.19,80957.77,0.0,-0.95009,4e-05,5.94073]
[1777980702422,41.19,80960.45,0.0,-0.94997,4e-05,5.952]
[1777980702491,41.19,80960.45,0.0,-0.94997,4e-05,5.952]
[1777980702576,41.19,80960.45,0.0,-0.94997,4e-05,5.952]
[1777980703518,41.19,80961.87,0.0,-0.94991,4e-05,5.95797]
[1777980703578,41.19,80961.87,0.0,-0.94991,4e-05,5.95797]
[1777980703767,41.19,80961.87,0.0,-0.94991,4e-05,5.95797]
[1777980704109,41.19,80962.12,0.0,-0.9499,4e-05,5.95903]
[1777980707215,41.19,80962.61,0.0,-0.94987,4e-05,5.96111]
[1777980707324,41.19,80962.61,0.0,-0.94987,4e-05,5.96111]
[1777980707316,41.19,80962.61,0.0,-0.94987,4e-05,5.96111]
[1777980708137,41.19,80965.84,0.0,-0.94973,4e-05,5.97469]
[1777980710243,41.19,80966.73,0.0,-0.9497,4e-05,5.97841]
[1777980710289,41.19,80966.73,0.0,-0.9497,4e-05,5.97841]
[1777980710330,41.19,80966.73,0.0,-0.9497,4e-05,5.97841]
[1777980711885,41.19,80962.73,0.0,-0.94987,4e-05,5.96158]
[1777980711928,41.19,80962.73,0.0,-0.94987,4e-05,5.96158]
[1777980712076,41.19,80962.73,0.0,-0.94987,4e-05,5.96158]
[1777980712165,41.19,80962.82,0.0,-0.94987,4e-05,5.96197]
[1777980717200,41.19,80963.07,0.0,-0.94985,4e-05,5.96306]
[1777980720612,41.19,80961.88,0.0,-0.94991,4e-05,5.95809]
[1777980720664,41.19,80961.88,0.0,-0.94991,4e-05,5.95809]
[1777980720829,41.19,80961.88,0.0,-0.94991,4e-05,5.95809]
[1777980721716,41.19,80960.13,0.0,-0.94998,4e-05,5.95077]
[1777980721718,41.19,80960.13,0.0,-0.94998,4e-05,5.95077]
[1777980721827,41.19,80960.13,0.0,-0.94998,4e-05,5.95077]
[1777980722235,41.19,80960.17,0.0,-0.94998,4e-05,5.95097]
[1777980725256,41.19,80955.91,0.0,-0.95016,4e-05,5.93322]
[1777980730107,41.19,80955.72,0.0,-0.95017,4e-05,5.93263]
[1777980730159,41.19,80955.72,0.0,-0.95017,4e-05,5.93263]
[1777980730327,41.19,80955.72,0.0,-0.95017,4e-05,5.93263]
[1777980731197,41.19,80955.46,0.0,-0.95018,4e-05,5.9316]
[1777980731249,41.19,80955.46,0.0,-0.95018,4e-05,5.9316]
[1777980731327,41.19,80955.46,0.0,-0.95018,4e-05,5.9316]
[1777980731351,41.19,80955.52,0.0,-0.95018,4e-05,5.9319]
[1777980736739,41.19,80954.04,0.0,-0.95024,4e-05,5.92597]
[1777980736791,41.19,80954.04,0.0,-0.95024,4e-05,5.92597]
[1777980736829,41.19,80954.04,0.0,-0.95024,4e-05,5.92597]
[1777980738316,41.19,80954.17,0.0,-0.95023,4e-05,5.92658]
[1777980738326,41.19,80954.17,0.0,-0.95023,4e-05,5.92658]
[1777980738368,41.19,80954.17,0.0,-0.95023,4e-05,5.92658]
[1777980738369,41.19,80954.77,0.0,-0.95021,4e-05,5.92915]
[1777980743382,41.19,80954.46,0.0,-0.95022,4e-05,5.92815]
[1777980743979,41.19,80954.46,0.0,-0.95022,4e-05,5.92815]
[1777980743993,41.19,80954.46,0.0,-0.95022,4e-05,5.92815]
[1777980744076,41.19,80954.46,0.0,-0.95022,4e-05,5.92815]
[1777980744937,41.19,80954.87,0.0,-0.9502,4e-05,5.92992]
[1777980744989,41.19,80954.87,0.0,-0.9502,4e-05,5.92992]
[1777980745078,41.19,80954.87,0.0,-0.9502,4e-05,5.92992]
[1777980745396,41.19,80954.65,0.0,-0.95021,4e-05,5.92905]
[1777980747410,41.19,80949.42,0.0,-0.95043,4e-05,5.90732]
[1777980748735,41.19,80948.0,0.0,-0.95049,4e-05,5.90149]
[1777980748739,41.19,80948.0,0.0,-0.95049,4e-05,5.90149]
[1777980748826,41.19,80948.0,0.0,-0.95049,4e-05,5.90149]
[1777980749430,41.19,80948.0,0.0,-0.95049,4e-05,5.90149]
[1777980749424,41.19,80946.29,0.0,-0.95056,4e-05,5.89446]
[1777980749578,41.19,80946.29,0.0,-0.95056,4e-05,5.89446]
[1777980750431,41.19,80945.56,0.0,-0.95059,4e-05,5.89153]
[1777980755466,41.19,80945.9,0.0,-0.9506,4e-05,5.88938]
[1777980760785,41.19,80945.99,0.0,-0.9506,4e-05,5.88999]
[1777980760824,41.19,80945.99,0.0,-0.9506,4e-05,5.88999]
[1777980761074,41.19,80945.99,0.0,-0.9506,4e-05,5.88999]
[1777980761241,41.19,80945.99,0.0,-0.9506,4e-05,5.88999]
[1777980761338,41.2,80947.73,0.0,-0.95052,4e-05,5.89769]
[1777980766544,41.2,80947.42,0.0,-0.95053,4e-05,5.89696]
[1777980768819,41.2,80947.42,0.0,-0.95053,4e-05,5.89696]
[1777980768839,41.2,80947.42,0.0,-0.95053,4e-05,5.89696]
[1777980768871,41.2,80947.42,0.0,-0.95053,4e-05,5.89696]
[1777980768921,41.2,80948.03,0.0,-0.9505,4e-05,5.89971]
[1777980774599,41.2,80947.8,0.0,-0.9505,4e-05,5.89937]
[1777980775671,41.2,80947.8,0.0,-0.9505,4e-05,5.89937]
[1777980775835,41.2,80947.8,0.0,-0.9505,4e-05,5.89937]
[1777980775885,41.2,80947.96,0.0,-0.95049,4e-05,5.90015]
[1777980777353,41.2,80947.96,0.0,-0.95049,4e-05,5.90015]
[1777980777405,41.2,80947.96,0.0,-0.95049,4e-05,5.90015]
[1777980777370,41.2,80955.15,0.0,-0.95018,4e-05,5.93033]
[1777980777575,41.2,80955.15,0.0,-0.95018,4e-05,5.93033]
[1777980777622,41.2,80959.56,0.0,-0.94999,4e-05,5.94879]
[1777980778629,41.2,80963.09,0.0,-0.94984,4e-05,5.96362]
[1777980784317,41.2,80962.21,0.0,-0.94987,4e-05,5.95993]
[1777980784324,41.2,80962.21,0.0,-0.94987,4e-05,5.95993]
[1777980784367,41.2,80962.21,0.0,-0.94987,4e-05,5.95993]
[1777980784466,41.2,80960.39,0.0,-0.94995,4e-05,5.95232]
[1777980787143,41.2,80960.48,0.0,-0.94995,4e-05,5.95272]
[1777980787330,41.2,80960.48,0.0,-0.94995,4e-05,5.95272]
[1777980787574,41.2,80957.87,0.0,-0.95006,4e-05,5.94184]
[1777980788586,41.2,80955.81,0.0,-0.95015,4e-05,5.93322]
[1777980788628,41.2,80955.81,0.0,-0.95015,4e-05,5.93322]
[1777980788825,41.2,80955.81,0.0,-0.95015,4e-05,5.93322]
[1777980788842,41.2,80956.87,0.0,-0.9501,4e-05,5.93771]
[1777980794741,41.2,80955.86,0.0,-0.95015,4e-05,5.93377]
[1777980795793,41.2,80955.86,0.0,-0.95015,4e-05,5.93377]
[1777980795827,41.2,80955.86,0.0,-0.95015,4e-05,5.93377]
[1777980795926,41.2,80955.91,0.0,-0.95014,4e-05,5.93403]
[1777980796723,41.2,80955.91,0.0,-0.95014,4e-05,5.93403]
[1777980796824,41.2,80955.91,0.0,-0.95014,4e-05,5.93403]
[1777980796926,41.2,80950.43,0.0,-0.95038,4e-05,5.91118]
[1777980797762,41.2,80946.94,0.0,-0.95053,4e-05,5.89671]
[1777980800905,41.2,80946.16,0.0,-0.95056,4e-05,5.89369]
[1777980800916,41.2,80946.16,0.0,-0.95056,4e-05,5.89369]
[1777980801076,41.2,80946.16,0.0,-0.95056,4e-05,5.89369]
[1777980801132,41.2,80952.73,0.0,-0.95027,4e-05,5.9213]
[1777980801791,41.2,80956.72,0.0,-0.9501,4e-05,5.93799]
[1777980805671,41.2,80955.44,0.0,-0.95016,4e-05,5.93277]
[1777980805723,41.2,80955.44,0.0,-0.95016,4e-05,5.93277]
[1777980805825,41.2,80955.44,0.0,-0.95016,4e-05,5.93277]
[1777980805879,41.2,80956.68,0.0,-0.9501,4e-05,5.93802]
[1777980811642,41.2,80956.65,0.0,-0.9501,4e-05,5.93813]
[1777980812031,41.2,80956.65,0.0,-0.9501,4e-05,5.93813]
[1777980812076,41.2,80956.65,0.0,-0.9501,4e-05,5.93813]
[1777980812078,41.2,80956.65,0.0,-0.9501,4e-05,5.93813]
[1777980812325,41.2,80956.65,0.0,-0.9501,4e-05,5.93813]
[1777980812379,41.2,80956.65,0.0,-0.95013,4e-05,5.93405]
[1777980814885,41.2,80959.25,0.0,-0.95002,4e-05,5.94503]
[1777980817318,41.2,80959.09,0.0,-0.95002,4e-05,5.94439]
[1777980817332,41.2,80959.09,0.0,-0.95002,4e-05,5.94439]
[1777980817419,41.2,80957.79,0.0,-0.95008,4e-05,5.93903]
[1777980823951,41.21,80956.65,0.0,-0.95013,4e-05,5.93459]
[1777980824959,41.21,80949.66,0.0,-0.95043,4e-05,5.90543]
[1777980826212,41.21,80949.66,0.0,-0.95043,4e-05,5.90543]
[1777980832009,41.21,80950.74,0.0,-0.95037,4e-05,5.91055]
[1777980833679,41.21,80950.29,0.0,-0.95039,4e-05,5.90877]
[1777980833731,41.21,80950.29,0.0,-0.95039,4e-05,5.90877]
[1777980833825,41.21,80950.29,0.0,-0.95039,4e-05,5.90877]
[1777980833833,41.21,80950.29,0.0,-0.95039,4e-05,5.90885]
[1777980835029,41.21,80953.17,0.0,-0.95027,4e-05,5.92097]
[1777980840063,41.21,80954.1,0.0,-0.95022,4e-05,5.92519]
[1777980842382,41.21,80953.3,0.0,-0.95026,4e-05,5.92191]
[1777980842434,41.21,80953.3,0.0,-0.95026,4e-05,5.92191]
[1777980842475,41.21,80952.26,0.0,-0.9503,4e-05,5.91769]
[1777980842580,41.21,80952.26,0.0,-0.9503,4e-05,5.91769]
[1777980843085,41.21,80952.34,0.0,-0.9503,4e-05,5.91803]
[1777980844092,41.21,80956.04,0.0,-0.95014,4e-05,5.93357]
[1777980845099,41.21,80959.54,0.0,-0.94998,4e-05,5.9483]
[1777980847113,41.21,80960.47,0.0,-0.94994,4e-05,5.95228]
[1777980848240,41.21,80960.47,0.0,-0.94994,4e-05,5.95228]
[1777980848324,41.21,80960.47,0.0,-0.94994,4e-05,5.95228]
[1777980848402,41.21,80964.77,0.0,-0.94976,4e-05,5.97034]
[1777980849127,41.21,80967.66,0.0,-0.94963,4e-05,5.98247]
[1777980851141,41.21,80969.69,0.0,-0.94954,4e-05,5.99094]
[1777980852079,41.21,80969.69,0.0,-0.94954,4e-05,5.99094]
[1777980854367,41.21,80976.45,0.0,-0.94925,4e-05,6.0193]
[1777980854576,41.21,80976.45,0.0,-0.94925,4e-05,6.0193]
[1777980854628,41.21,80976.45,0.0,-0.94925,4e-05,6.0193]
[1777980854824,41.21,80976.45,0.0,-0.94925,4e-05,6.0193]
[1777980855169,41.21,80978.73,0.0,-0.94915,4e-05,6.02884]
[1777980857183,41.21,80982.14,0.0,-0.949,4e-05,6.04303]
[1777980859833,41.21,80982.43,0.0,-0.94899,4e-05,6.044]
[1777980862529,41.21,80982.76,0.0,-0.94898,4e-05,6.04514]
[1777980862531,41.21,80982.76,0.0,-0.94898,4e-05,6.04514]
[1777980863225,41.21,80981.63,0.0,-0.94903,4e-05,6.0401]
[1777980863578,41.21,80981.63,0.0,-0.94903,4e-05,6.0401]
[1777980869267,41.2,80983.12,0.0,-0.94897,4e-05,6.04561]
[1777980874301,41.2,80982.09,0.0,-0.94906,4e-05,6.03641]
[1777980879440,41.2,80982.13,0.0,-0.94906,4e-05,6.03622]
[1777980885379,41.2,80983.19,0.0,-0.94902,4e-05,6.03973]
[1777980888400,41.2,80986.66,0.0,-0.94887,4e-05,6.05405]
[1777980889407,41.2,80996.09,0.0,-0.94845,4e-05,6.09444]
[1777980890414,41.2,80997.16,0.0,-0.94841,4e-05,6.09878]
[1777980891253,41.2,80997.16,0.0,-0.94841,4e-05,6.09878]
[1777980891426,41.2,80997.16,0.0,-0.94841,4e-05,6.09878]
[1777980891526,41.2,80997.16,0.0,-0.94841,4e-05,6.09878]
[1777980891572,41.2,81001.83,0.0,-0.9482,4e-05,6.11868]
[1777980892428,41.2,81007.11,0.0,-0.94796,4e-05,6.14173]
[1777980894508,41.2,81009.12,0.0,-0.94787,4e-05,6.15053]
[1777980897304,41.2,81008.29,0.0,-0.9479,4e-05,6.14754]
[1777980897324,41.2,81008.29,0.0,-0.9479,4e-05,6.14754]
[1777980902503,41.2,80999.93,0.0,-0.94826,4e-05,6.11257]
[1777980904517,41.2,80997.13,0.0,-0.94839,4e-05,6.10019]
[1777980906531,41.2,80993.76,0.0,-0.94855,4e-05,6.08543]
[1777980907546,41.2,80993.76,0.0,-0.94855,4e-05,6.08543]
[1777980907576,41.2,80993.76,0.0,-0.94855,4e-05,6.08543]
[1777980909209,41.2,80995.01,0.0,-0.9485,4e-05,6.09037]
[1777980909261,41.2,80995.01,0.0,-0.9485,4e-05,6.09037]
[1777980909324,41.2,80995.01,0.0,-0.9485,4e-05,6.09037]
[1777980909552,41.2,80994.72,0.0,-0.94851,4e-05,6.08893]
[1777980910146,41.2,80994.72,0.0,-0.94851,4e-05,6.08893]
[1777980910324,41.2,80994.72,0.0,-0.94851,4e-05,6.08893]
[1777980910559,41.2,80992.01,0.0,-0.94863,4e-05,6.07721]
[1777980912175,41.2,80992.76,0.0,-0.9486,4e-05,6.08022]
[1777980912207,41.2,80992.76,0.0,-0.9486,4e-05,6.08022]
[1777980912329,41.2,80992.76,0.0,-0.9486,4e-05,6.08022]
[1777980914429,41.2,80995.93,0.0,-0.94846,4e-05,6.09333]
[1777980914473,41.2,80995.93,0.0,-0.94846,4e-05,6.09333]
[1777980914584,41.2,80995.93,0.0,-0.94846,4e-05,6.09333]
[1777980914587,41.2,80997.38,0.0,-0.9484,4e-05,6.0993]
[1777980919623,41.2,80997.53,0.0,-0.94841,4e-05,6.09887]
[1777980921637,41.2,81002.15,0.0,-0.9482,4e-05,6.11862]
[1777980923615,41.2,81003.81,0.0,-0.94812,4e-05,6.12595]
[1777980923667,41.2,81003.81,0.0,-0.94812,4e-05,6.12595]
[1777980923824,41.2,81003.81,0.0,-0.94812,4e-05,6.12595]
[1777980924197,41.2,81003.81,0.0,-0.94812,4e-05,6.12595]
[1777980924222,41.2,81003.81,0.0,-0.94812,4e-05,6.12595]
[1777980924333,41.2,81003.81,0.0,-0.94812,4e-05,6.12595]
[1777980924400,41.2,81004.69,0.0,-0.94808,4e-05,6.13016]
[1777980929693,41.2,81005.2,0.0,-0.94805,4e-05,6.1334]
[1777980931327,41.2,81005.2,0.0,-0.94805,4e-05,6.1334]
[1777980931376,41.2,81005.2,0.0,-0.94805,4e-05,6.1334]
[1777980931575,41.2,81005.2,0.0,-0.94805,4e-05,6.1334]
[1777980932180,41.2,81004.87,0.0,-0.94809,4e-05,6.12816]
[1777980932231,41.2,81004.87,0.0,-0.94809,4e-05,6.12816]
[1777980932324,41.2,81004.87,0.0,-0.94809,4e-05,6.12816]
[1777980932425,41.2,81004.02,0.0,-0.94812,4e-05,6.12474]
[1777980936742,41.2,80999.78,0.0,-0.9483,4e-05,6.10758]
[1777980937638,41.2,80999.78,0.0,-0.9483,4e-05,6.10758]
[1777980937699,41.2,80999.78,0.0,-0.9483,4e-05,6.10758]
[1777980937833,41.2,80999.78,0.0,-0.9483,4e-05,6.10758]
[1777980938338,41.2,80999.78,0.0,-0.9483,4e-05,6.10758]
[1777980938389,41.2,80999.78,0.0,-0.9483,4e-05,6.10758]
[1777980938575,41.2,80999.78,0.0,-0.9483,4e-05,6.10758]
[1777980938616,41.2,81000.41,0.0,-0.94827,4e-05,6.11075]
[1777980942375,41.21,81001.98,0.0,-0.9482,4e-05,6.11792]
[1777980942427,41.21,81001.98,0.0,-0.9482,4e-05,6.11792]
[1777980942576,41.21,81001.98,0.0,-0.9482,4e-05,6.11792]
[1777980942882,41.21,81001.15,0.0,-0.94823,4e-05,6.11485]
[1777980942935,41.21,81001.15,0.0,-0.94823,4e-05,6.11485]
[1777980943075,41.21,81001.15,0.0,-0.94823,4e-05,6.11485]
[1777980943098,41.21,81002.16,0.0,-0.94818,4e-05,6.11916]
[1777980944447,41.21,81002.16,0.0,-0.94818,4e-05,6.11916]
[1777980944585,41.21,81002.16,0.0,-0.94818,4e-05,6.11916]
[1777980945806,41.21,80998.01,0.0,-0.94836,4e-05,6.10216]
[1777980950863,41.21,80997.03,0.0,-0.94841,4e-05,6.09711]
[1777980950908,41.21,80997.03,0.0,-0.94841,4e-05,6.09711]
[1777980951076,41.21,80997.03,0.0,-0.94841,4e-05,6.09711]
[1777980951177,41.21,81000.98,0.0,-0.94824,4e-05,6.11372]
[1777980952443,41.21,81000.98,0.0,-0.94824,4e-05,6.11372]
[1777980952496,41.21,81000.98,0.0,-0.94824,4e-05,6.11372]
[1777980952582,41.21,81000.98,0.0,-0.94824,4e-05,6.11372]
[1777980952529,41.21,81002.52,0.0,-0.94817,4e-05,6.12028]
[1777980955154,41.21,81004.62,0.0,-0.94807,4e-05,6.12946]
[1777980955324,41.21,81004.62,0.0,-0.94807,4e-05,6.12946]
[1777980955361,41.21,81005.29,0.0,-0.94804,4e-05,6.13275]
[1777980956428,41.21,81005.29,0.0,-0.94804,4e-05,6.13275]
[1777980956474,41.21,81005.29,0.0,-0.94804,4e-05,6.13275]
[1777980956579,41.21,81005.29,0.0,-0.94804,4e-05,6.13275]
[1777980961920,41.21,81006.89,0.0,-0.94796,4e-05,6.14076]
[1777980963113,41.21,81006.89,0.0,-0.94796,4e-05,6.14076]
[1777980963202,41.21,81006.89,0.0,-0.94796,4e-05,6.14076]
[1777980963324,41.21,81006.89,0.0,-0.94796,4e-05,6.14076]
[1777980963396,41.21,81007.2,0.0,-0.94794,4e-05,6.14247]
[1777980968971,41.21,81007.95,0.0,-0.94789,4e-05,6.14661]
[1777980972102,41.21,81007.99,0.0,-0.94789,4e-05,6.14696]
[1777980972146,41.21,81007.99,0.0,-0.94789,4e-05,6.14696]
[1777980972328,41.21,81007.99,0.0,-0.94789,4e-05,6.14696]
[1777980972342,41.21,81007.99,0.0,-0.94789,4e-05,6.14696]
[1777980972393,41.21,81007.99,0.0,-0.94789,4e-05,6.14696]
[1777980972575,41.21,81007.99,0.0,-0.94789,4e-05,6.14696]
[1777980972435,41.22,81008.06,0.0,-0.94788,4e-05,6.14779]
[1777980973347,41.22,81008.06,0.0,-0.94788,4e-05,6.14779]
[1777980973575,41.22,81008.06,0.0,-0.94788,4e-05,6.14779]
[1777980973658,41.22,81007.99,0.0,-0.94788,4e-05,6.14766]
[1777980978380,41.22,81007.9,0.0,-0.94788,4e-05,6.14779]
[1777980978432,41.22,81007.9,0.0,-0.94788,4e-05,6.14779]
[1777980978582,41.22,81007.9,0.0,-0.94788,4e-05,6.14779]
[1777980978825,41.22,81008.05,0.0,-0.94787,4e-05,6.14878]
[1777980979041,41.22,81007.58,0.0,-0.94789,4e-05,6.14677]
[1777980984076,41.22,81008.16,0.0,-0.94786,4e-05,6.1501]
[1777980986091,41.22,81011.5,0.0,-0.9477,4e-05,6.16474]
[1777980987544,41.22,81011.5,0.0,-0.9477,4e-05,6.16474]
[1777980987576,41.22,81011.5,0.0,-0.9477,4e-05,6.16474]
[1777980987617,41.22,81011.5,0.0,-0.9477,4e-05,6.16474]
[1777980987636,41.22,81018.51,0.0,-0.94738,5e-05,6.19513]
[1777980988364,41.22,81018.51,0.0,-0.94738,5e-05,6.19513]
[1777980988416,41.22,81018.51,0.0,-0.94738,5e-05,6.19513]
[1777980988581,41.22,81018.51,0.0,-0.94738,5e-05,6.19513]
[1777980988604,41.22,81019.76,0.0,-0.94733,5e-05,6.20061]
[1777980989053,41.22,81019.76,0.0,-0.94733,5e-05,6.20061]
[1777980989077,41.22,81019.76,0.0,-0.94733,5e-05,6.20061]
[1777980995154,41.22,81018.76,0.0,-0.9474,5e-05,6.19263]
[1777981000583,41.23,81016.85,0.0,-0.94748,5e-05,6.18489]
[1777981000630,41.23,81016.85,0.0,-0.94748,5e-05,6.18489]
[1777981000826,41.23,81017.94,0.0,-0.94743,5e-05,6.18982]
[1777981001048,41.23,81017.94,0.0,-0.94743,5e-05,6.18982]
[1777981001076,41.23,81017.94,0.0,-0.94743,5e-05,6.18982]
[1777981001100,41.23,81017.94,0.0,-0.94743,5e-05,6.18982]
[1777981001196,41.23,81017.6,0.0,-0.94744,5e-05,6.18836]
[1777981004919,41.23,81017.71,0.0,-0.94743,5e-05,6.18921]
[1777981005077,41.23,81017.71,0.0,-0.94743,5e-05,6.18921]
[1777981005224,41.23,81017.64,0.0,-0.94744,5e-05,6.18904]
[1777981009907,41.23,81017.54,0.0,-0.94743,5e-05,6.18916]
[1777981009960,41.23,81017.54,0.0,-0.94743,5e-05,6.18916]
[1777981010081,41.23,81017.54,0.0,-0.94743,5e-05,6.18916]
[1777981010448,41.23,81017.54,0.0,-0.94743,5e-05,6.18916]
[1777981010500,41.23,81017.54,0.0,-0.94743,5e-05,6.18916]
[1777981010582,41.23,81017.54,0.0,-0.94743,5e-05,6.18916]
[1777981010679,41.23,81014.55,0.0,-0.94757,5e-05,6.17661]
[1777981012089,41.23,81012.12,0.0,-0.94768,4e-05,6.16619]
[1777981012141,41.23,81012.12,0.0,-0.94768,4e-05,6.16619]
[1777981012328,41.23,81012.12,0.0,-0.94768,4e-05,6.16619]
[1777981015775,41.23,81013.18,0.0,-0.94762,5e-05,6.17158]
[1777981015829,41.23,81013.18,0.0,-0.94762,5e-05,6.17158]
[1777981018213,41.23,81012.3,0.0,-0.94766,4e-05,6.16816]
[1777981018265,41.23,81012.3,0.0,-0.94766,4e-05,6.16816]
[1777981018325,41.23,81012.3,0.0,-0.94766,4e-05,6.16816]
[1777981018411,41.23,81013.17,0.0,-0.94761,5e-05,6.17207]
[1777981024684,41.23,81013.82,0.0,-0.94758,5e-05,6.17556]
[1777981024736,41.24,81013.88,0.0,-0.94757,5e-05,6.17616]
[1777981024836,41.24,81013.88,0.0,-0.94757,5e-05,6.17616]
[1777981024879,41.24,81013.88,0.0,-0.94757,5e-05,6.17616]
[1777981024932,41.24,81013.88,0.0,-0.94757,5e-05,6.17616]
[1777981025075,41.24,81013.88,0.0,-0.94757,5e-05,6.17616]
[1777981025366,41.24,81012.59,0.0,-0.94763,5e-05,6.17081]
[1777981030401,41.24,81013.62,0.0,-0.94757,5e-05,6.17613]
[1777981031962,41.24,81010.61,0.0,-0.9477,4e-05,6.1634]
[1777981032078,41.24,81010.61,0.0,-0.9477,4e-05,6.1634]
[1777981032090,41.24,81010.61,0.0,-0.9477,4e-05,6.1634]
[1777981032251,41.24,81010.61,0.0,-0.9477,4e-05,6.1634]
[1777981032326,41.24,81010.61,0.0,-0.9477,4e-05,6.1634]
[1777981032415,41.24,81007.0,0.0,-0.94786,4e-05,6.14816]
[1777981033422,41.24,81003.2,0.0,-0.94803,4e-05,6.13214]
[1777981037490,41.24,81005.23,0.0,-0.94793,4e-05,6.14155]
[1777981039628,41.24,81006.89,0.0,-0.94785,4e-05,6.1491]
[1777981039679,41.24,81006.89,0.0,-0.94785,4e-05,6.1491]
[1777981039827,41.24,81006.87,0.0,-0.94785,4e-05,6.14923]
[1777981039871,41.24,81006.87,0.0,-0.94785,4e-05,6.14923]
[1777981039924,41.24,81006.87,0.0,-0.94785,4e-05,6.14923]
[1777981040075,41.24,81006.87,0.0,-0.94785,4e-05,6.14923]
[1777981040471,41.24,81006.94,0.0,-0.94785,4e-05,6.14975]
[1777981044950,41.24,81004.76,0.0,-0.94795,4e-05,6.14035]
[1777981047396,41.24,81004.25,0.0,-0.94797,4e-05,6.13766]
[1777981047448,41.24,81004.25,0.0,-0.94797,4e-05,6.13766]
[1777981047576,41.24,81004.25,0.0,-0.94797,4e-05,6.13766]
[1777981050712,41.24,81004.35,0.0,-0.94796,4e-05,6.13855]
[1777981050764,41.24,81004.52,0.0,-0.94795,4e-05,6.13973]
[1777981050825,41.24,81004.52,0.0,-0.94795,4e-05,6.13973]
[1777981051548,41.24,81004.67,0.0,-0.94798,4e-05,6.13634]
[1777981054280,41.25,81004.15,0.0,-0.94799,4e-05,6.13459]
[1777981054325,41.25,81004.15,0.0,-0.94799,4e-05,6.13459]
[1777981057773,41.25,81003.63,0.0,-0.94801,4e-05,6.13328]
[1777981058407,41.25,81003.63,0.0,-0.94801,4e-05,6.13328]
[1777981058410,41.25,81003.63,0.0,-0.94801,4e-05,6.13328]
[1777981058579,41.25,81003.63,0.0,-0.94801,4e-05,6.13328]
[1777981058597,41.25,81002.73,0.0,-0.94805,4e-05,6.12967]
[1777981059437,41.25,81002.73,0.0,-0.94805,4e-05,6.12967]
[1777981059475,41.25,81002.73,0.0,-0.94805,4e-05,6.12967]
[1777981059762,41.25,81005.61,0.0,-0.94791,4e-05,6.1422]
[1777981060116,41.25,81005.61,0.0,-0.94791,4e-05,6.1422]
[1777981060616,41.25,81014.53,0.0,-0.94751,5e-05,6.18061]
[1777981061444,41.25,81014.53,0.0,-0.94751,5e-05,6.18061]
[1777981061496,41.25,81014.53,0.0,-0.94751,5e-05,6.18061]
[1777981061577,41.25,81014.53,0.0,-0.94751,5e-05,6.18061]
[1777981061623,41.25,81017.2,0.0,-0.94739,5e-05,6.19173]
[1777981066658,41.24,81016.64,0.0,-0.94744,5e-05,6.1876]
[1777981071693,41.25,81014.74,0.0,-0.94752,5e-05,6.18017]
[1777981073573,41.25,81014.7,0.0,-0.94752,5e-05,6.18016]
[1777981073625,41.25,81014.7,0.0,-0.94752,5e-05,6.18016]
[1777981073829,41.25,81014.49,0.0,-0.94752,5e-05,6.17941]
[1777981073985,41.25,81014.49,0.0,-0.94752,5e-05,6.17941]
[1777981074037,41.25,81014.49,0.0,-0.94752,5e-05,6.17941]
[1777981074077,41.25,81014.49,0.0,-0.94752,5e-05,6.17941]
[1777981074714,41.25,81014.87,0.0,-0.94751,5e-05,6.1812]
[1777981079749,41.25,81015.04,0.0,-0.94749,5e-05,6.18271]
[1777981081219,41.25,81015.68,0.0,-0.94746,5e-05,6.18561]
[1777981081271,41.25,81015.68,0.0,-0.94746,5e-05,6.18561]
[1777981081325,41.25,81015.68,0.0,-0.94746,5e-05,6.18561]
[1777981081566,41.25,81015.68,0.0,-0.94746,5e-05,6.18561]
[1777981081579,41.25,81015.68,0.0,-0.94746,5e-05,6.18561]
[1777981081618,41.25,81015.68,0.0,-0.94746,5e-05,6.18561]
[1777981081763,41.25,81015.98,0.0,-0.94744,5e-05,6.18706]
[1777981084925,41.25,81016.43,0.0,-0.94742,5e-05,6.18929]
[1777981085075,41.25,81016.43,0.0,-0.94742,5e-05,6.18929]
[1777981085176,41.25,81016.63,0.0,-0.94741,5e-05,6.19031]
[1777981090826,41.25,81015.97,0.0,-0.94743,5e-05,6.18839]
[1777981092736,41.25,81015.97,0.0,-0.94743,5e-05,6.18839]
[1777981092788,41.25,81016.63,0.0,-0.9474,5e-05,6.19137]
[1777981092827,41.25,81016.63,0.0,-0.9474,5e-05,6.19137]
[1777981093077,41.25,81016.63,0.0,-0.9474,5e-05,6.19137]
[1777981093129,41.25,81016.63,0.0,-0.9474,5e-05,6.19137]
[1777981093326,41.25,81016.63,0.0,-0.9474,5e-05,6.19137]
[1777981093609,41.25,81016.63,0.0,-0.94739,5e-05,6.19166]
[1777981102000,41.25,81016.47,0.0,-0.9474,5e-05,6.19098]
[1777981102065,41.26,81020.35,0.0,-0.94721,5e-05,6.20882]
[1777981102847,41.26,81020.35,0.0,-0.94721,5e-05,6.20882]
[1777981102910,41.26,81045.88,0.0,-0.94605,5e-05,6.31932]
[1777981103917,41.26,81042.26,0.0,-0.94621,5e-05,6.30353]
[1777981105976,41.26,81041.02,0.0,-0.94627,5e-05,6.29811]
[1777981107945,41.26,81045.6,0.0,-0.94606,5e-05,6.3179]
[1777981109129,41.26,81045.6,0.0,-0.94606,5e-05,6.3179]
[1777981109339,41.26,81045.6,0.0,-0.94606,5e-05,6.3179]
[1777981109374,41.26,81046.45,0.0,-0.94602,5e-05,6.32153]
[1777981109959,41.26,81053.28,0.0,-0.94571,5e-05,6.35119]
[1777981110966,41.26,81063.34,0.0,-0.94524,5e-05,6.39502]
[1777981111973,41.26,81067.29,0.0,-0.9451,5e-05,6.4078]
[1777981114994,41.26,81063.59,0.0,-0.94526,5e-05,6.39208]
[1777981118015,41.26,81069.53,0.0,-0.94497,5e-05,6.41919]
[1777981120039,41.26,81073.74,0.0,-0.94478,5e-05,6.43774]
[1777981121039,41.26,81077.6,0.0,-0.9446,5e-05,6.45443]
[1777981123054,41.26,81074.0,0.0,-0.94477,5e-05,6.43797]
[1777981124830,41.26,81073.32,0.0,-0.94481,5e-05,6.43468]
[1777981124858,41.26,81073.32,0.0,-0.94481,5e-05,6.43468]
[1777981125080,41.26,81073.32,0.0,-0.94481,5e-05,6.43468]
[1777981126201,41.26,81075.69,0.0,-0.9447,5e-05,6.44481]
[1777981126254,41.26,81075.69,0.0,-0.9447,5e-05,6.44481]
[1777981126326,41.26,81075.69,0.0,-0.9447,5e-05,6.44481]
[1777981126413,41.26,81077.75,0.0,-0.94461,5e-05,6.45324]
[1777981130103,41.25,81074.45,0.0,-0.94478,5e-05,6.43775]
[1777981131161,41.25,81074.45,0.0,-0.94478,5e-05,6.43775]
[1777981131327,41.25,81074.45,0.0,-0.94478,5e-05,6.43775]
[1777981131673,41.25,81074.45,0.0,-0.94478,5e-05,6.43775]
[1777981131788,41.25,81074.45,0.0,-0.94478,5e-05,6.43775]
[1777981131824,41.25,81078.52,0.0,-0.94459,5e-05,6.45502]
[1777981136028,41.25,81076.39,0.0,-0.9447,5e-05,6.44469]
[1777981136075,41.25,81076.39,0.0,-0.9447,5e-05,6.44469]
[1777981137904,41.25,81078.57,0.0,-0.94461,5e-05,6.45365]
[1777981138185,41.25,81078.57,0.0,-0.94461,5e-05,6.45365]
[1777981138276,41.25,81092.25,0.0,-0.94397,5e-05,6.51375]
[1777981139169,41.25,81099.36,0.0,-0.94363,5e-05,6.54487]
[1777981141419,41.24,81098.16,0.0,-0.94369,5e-05,6.53906]
[1777981141547,41.24,81098.16,0.0,-0.94369,5e-05,6.53906]
[1777981141656,41.24,81098.16,0.0,-0.94369,5e-05,6.53906]
[1777981141750,41.24,81097.26,0.0,-0.94373,5e-05,6.5353]
[1777981143457,41.24,81094.62,0.0,-0.94386,5e-05,6.52359]
[1777981144204,41.25,81098.75,0.0,-0.94366,5e-05,6.5422]
[1777981145210,41.25,81102.9,0.0,-0.94346,5e-05,6.56076]
[1777981146218,41.25,81099.2,0.0,-0.94364,5e-05,6.54439]
[1777981147353,41.25,81099.2,0.0,-0.94364,5e-05,6.54439]
[1777981148281,41.25,81097.25,0.0,-0.94373,5e-05,6.53596]
[1777981148325,41.25,81097.25,0.0,-0.94373,5e-05,6.53596]
[1777981148583,41.25,81097.25,0.0,-0.94373,5e-05,6.53596]
[1777981148600,41.25,81097.21,0.0,-0.94373,5e-05,6.5359]
[1777981151442,41.25,81098.31,0.0,-0.94367,5e-05,6.54089]
[1777981151473,41.25,81098.31,0.0,-0.94367,5e-05,6.54089]
[1777981151579,41.25,81098.31,0.0,-0.94367,5e-05,6.54089]
[1777981152230,41.25,81096.91,0.0,-0.94374,5e-05,6.5349]
[1777981152259,41.25,81096.91,0.0,-0.94374,5e-05,6.5349]
[1777981152324,41.25,81096.91,0.0,-0.94374,5e-05,6.5349]
[1777981152426,41.25,81097.13,0.0,-0.94373,5e-05,6.53599]
[1777981156288,41.25,81088.27,0.0,-0.94414,5e-05,6.49707]
[1777981157295,41.25,81078.73,0.0,-0.94459,5e-05,6.45508]
[1777981158302,41.25,81072.94,0.0,-0.94486,5e-05,6.42978]
[1777981159309,41.25,81070.05,0.0,-0.94499,5e-05,6.41734]
[1777981160200,41.25,81070.05,0.0,-0.94499,5e-05,6.41734]
[1777981160240,41.25,81070.05,0.0,-0.94499,5e-05,6.41734]
[1777981160324,41.25,81070.05,0.0,-0.94499,5e-05,6.41734]
[1777981161323,41.25,81066.41,0.0,-0.94516,5e-05,6.40148]
[1777981162329,41.25,81052.96,0.0,-0.9458,5e-05,6.34195]
[1777981163337,41.25,81049.96,0.0,-0.94594,5e-05,6.32817]
[1777981164344,41.25,81048.48,0.0,-0.94602,5e-05,6.3211]
[1777981166723,41.24,81050.23,0.0,-0.94594,5e-05,6.3281]
[1777981166744,41.24,81050.23,0.0,-0.94594,5e-05,6.3281]
[1777981166900,41.24,81050.23,0.0,-0.94596,5e-05,6.3269]
[1777981168465,41.24,81052.11,0.0,-0.94587,5e-05,6.33508]
[1777981168518,41.24,81052.11,0.0,-0.94587,5e-05,6.33508]
[1777981168575,41.24,81052.11,0.0,-0.94587,5e-05,6.33508]
[1777981168674,41.24,81053.2,0.0,-0.94583,5e-05,6.3386]
[1777981170574,41.23,81050.08,0.0,-0.94599,5e-05,6.32376]
[1777981172401,41.23,81048.98,0.0,-0.94607,5e-05,6.31466]
[1777981172460,41.23,81048.98,0.0,-0.94607,5e-05,6.31466]
[1777981172575,41.23,81048.98,0.0,-0.94607,5e-05,6.31466]
[1777981172769,41.23,81048.98,0.0,-0.94607,5e-05,6.31466]
[1777981172824,41.23,81048.98,0.0,-0.94607,5e-05,6.31466]
[1777981172869,41.23,81050.54,0.0,-0.94602,5e-05,6.32024]
[1777981175424,41.23,81044.43,0.0,-0.94631,5e-05,6.29247]
[1777981177439,41.23,81033.5,0.0,-0.94682,5e-05,6.24399]
[1777981179690,41.22,81032.13,0.0,-0.94689,5e-05,6.23753]
[1777981179742,41.22,81032.13,0.0,-0.94689,5e-05,6.23753]
[1777981179824,41.22,81032.13,0.0,-0.94689,5e-05,6.23753]
[1777981179771,41.22,81032.58,0.0,-0.94688,5e-05,6.23853]
[1777981180728,41.22,81032.58,0.0,-0.94688,5e-05,6.23853]
[1777981180780,41.22,81032.58,0.0,-0.94688,5e-05,6.23853]
[1777981180827,41.22,81032.58,0.0,-0.94688,5e-05,6.23853]
[1777981180767,41.22,81032.72,0.0,-0.94688,5e-05,6.23866]
[1777981181466,41.22,81032.82,0.0,-0.94687,5e-05,6.23911]
[1777981185000,41.22,81032.64,0.0,-0.94688,5e-05,6.23839]
[1777981185494,41.22,81027.0,0.0,-0.94714,5e-05,6.21412]
[1777981187509,41.22,81026.56,0.0,-0.94716,5e-05,6.21239]
[1777981188413,41.22,81026.56,0.0,-0.94716,5e-05,6.21239]
[1777981188465,41.22,81026.56,0.0,-0.94716,5e-05,6.21239]
[1777981188576,41.22,81026.56,0.0,-0.94716,5e-05,6.21239]
[1777981188676,41.22,81027.4,0.0,-0.94712,5e-05,6.21609]
[1777981194559,41.22,81028.65,0.0,-0.94706,5e-05,6.22193]
[1777981197579,41.22,81025.5,0.0,-0.94721,5e-05,6.20715]
[1777981201608,41.22,81022.94,0.0,-0.94734,5e-05,6.19463]
[1777981202189,41.22,81022.94,0.0,-0.94734,5e-05,6.19463]
[1777981202241,41.22,81022.94,0.0,-0.94734,5e-05,6.19463]
[1777981202330,41.22,81022.94,0.0,-0.94734,5e-05,6.19463]
[1777981202615,41.22,81023.36,0.0,-0.94733,5e-05,6.19608]
[1777981204630,41.21,81028.36,0.0,-0.94711,5e-05,6.21688]
[1777981205337,41.21,81028.36,0.0,-0.94711,5e-05,6.21688]
[1777981206203,41.21,81030.75,0.0,-0.947,5e-05,6.22679]
[1777981206243,41.21,81030.75,0.0,-0.947,5e-05,6.22679]
[1777981206325,41.21,81030.75,0.0,-0.947,5e-05,6.22679]
[1777981206793,41.21,81030.75,0.0,-0.947,5e-05,6.22679]
[1777981206893,41.21,81032.74,0.0,-0.94692,5e-05,6.23498]
[1777981209324,41.21,81032.83,0.0,-0.94692,5e-05,6.23453]
[1777981209664,41.21,81032.79,0.0,-0.94693,5e-05,6.23394]
[1777981211679,41.21,81037.71,0.0,-0.94671,5e-05,6.25438]
[1777981212029,41.21,81037.71,0.0,-0.94671,5e-05,6.25438]
[1777981212078,41.21,81037.71,0.0,-0.94671,5e-05,6.25438]
[1777981212098,41.21,81037.71,0.0,-0.94671,5e-05,6.25438]
[1777981212685,41.21,81040.2,0.0,-0.94661,5e-05,6.26471]
[1777981214700,41.2,81043.16,0.0,-0.94648,5e-05,6.2766]
[1777981218664,41.2,81043.77,0.0,-0.94647,5e-05,6.27778]
[1777981218716,41.2,81043.77,0.0,-0.94647,5e-05,6.27778]
[1777981218825,41.2,81043.77,0.0,-0.94647,5e-05,6.27778]
[1777981218871,41.2,81043.32,0.0,-0.94649,5e-05,6.27535]
[1777981219735,41.2,81039.48,0.0,-0.94667,5e-05,6.25823]
[1777981221749,41.19,81046.77,0.0,-0.94635,5e-05,6.28891]
[1777981222086,41.19,81046.77,0.0,-0.94635,5e-05,6.28891]
[1777981222103,41.19,81046.77,0.0,-0.94635,5e-05,6.28891]
[1777981222324,41.19,81046.77,0.0,-0.94635,5e-05,6.28891]
[1777981222755,41.19,81044.56,0.0,-0.94646,5e-05,6.27881]
[1777981227791,41.19,81045.7,0.0,-0.94643,5e-05,6.28128]
[1777981228919,41.19,81045.7,0.0,-0.94643,5e-05,6.28128]
[1777981228971,41.19,81047.29,0.0,-0.94636,5e-05,6.28768]
[1777981229074,41.19,81047.29,0.0,-0.94636,5e-05,6.28768]
[1777981229805,41.18,81050.72,0.0,-0.94621,5e-05,6.30208]
[1777981231819,41.18,81047.95,0.0,-0.94638,5e-05,6.28469]
[1777981233833,41.18,81042.89,0.0,-0.94663,5e-05,6.26175]
[1777981235846,41.18,81039.8,0.0,-0.94678,5e-05,6.24745]
[1777981239875,41.17,81044.63,0.0,-0.94658,5e-05,6.26658]
[1777981244912,41.17,81045.72,0.0,-0.94655,5e-05,6.26891]
[1777981251961,41.16,81041.82,0.0,-0.94677,5e-05,6.24871]
[1777981256997,41.16,81043.24,0.0,-0.9467,5e-05,6.25455]
[1777981262035,41.16,81040.38,0.0,-0.94683,5e-05,6.24232]
[1777981267070,41.16,81042.59,0.0,-0.94673,5e-05,6.25208]
[1777981268077,41.16,81046.29,0.0,-0.94656,5e-05,6.26815]
[1777981273112,41.16,81047.17,0.0,-0.94652,5e-05,6.27194]
[1777981278147,41.16,81046.88,0.0,-0.94653,5e-05,6.27066]
[1777981283182,41.16,81047.44,0.0,-0.94651,5e-05,6.27307]
[1777981285223,41.16,81047.4,0.0,-0.94651,5e-05,6.27289]
[1777981291238,41.16,81047.71,0.0,-0.94653,5e-05,6.26988]
[1777981296272,41.16,81052.57,0.0,-0.94632,5e-05,6.28998]
[1777981301308,41.15,81044.85,0.0,-0.9467,5e-05,6.25387]
[1777981302315,41.15,81039.09,0.0,-0.94697,5e-05,6.2285]
[1777981303322,41.15,81030.99,0.0,-0.94734,5e-05,6.19314]
[1777981304329,41.15,81028.23,0.0,-0.94747,5e-05,6.1809]
[1777981305337,41.15,81026.34,0.0,-0.94756,5e-05,6.17244]
[1777981310376,41.15,81027.51,0.0,-0.9475,5e-05,6.1783]
[1777981315672,41.15,81026.58,0.0,-0.94754,5e-05,6.17447]
[1777981317425,41.15,81029.12,0.0,-0.94742,5e-05,6.18544]
[1777981318432,41.15,81034.28,0.0,-0.94719,5e-05,6.20783]
[1777981321453,41.15,81038.13,0.0,-0.94701,5e-05,6.22484]
[1777981326488,41.15,81038.26,0.0,-0.947,5e-05,6.22588]
[1777981331526,41.15,81039.21,0.0,-0.94695,5e-05,6.23043]
[1777981336561,41.15,81039.81,0.0,-0.94692,5e-05,6.23345]
[1777981342603,41.15,81040.29,0.0,-0.94689,5e-05,6.23601]
[1777981347637,41.16,81039.41,0.0,-0.94692,5e-05,6.23266]
[1777981351668,41.16,81042.41,0.0,-0.94682,5e-05,6.24164]
[1777981354692,41.16,81039.81,0.0,-0.94693,5e-05,6.23058]
[1777981359727,41.16,81039.57,0.0,-0.94694,5e-05,6.22988]
[1777981360734,41.16,81037.66,0.0,-0.94703,5e-05,6.22171]
[1777981361741,41.16,81035.61,0.0,-0.94712,5e-05,6.21303]
[1777981364762,41.16,81032.84,0.0,-0.94724,5e-05,6.2014]
[1777981365769,41.16,81030.26,0.0,-0.94736,5e-05,6.19041]
[1777981370804,41.16,81029.89,0.0,-0.94737,5e-05,6.18954]
[1777981375838,41.16,81029.34,0.0,-0.9474,5e-05,6.18647]
[1777981379867,41.16,81032.42,0.0,-0.94727,5e-05,6.19895]
[1777981380874,41.16,81034.55,0.0,-0.94717,5e-05,6.20827]
[1777981385909,41.15,81033.86,0.0,-0.94722,5e-05,6.20353]
[1777981391950,41.15,81033.57,0.0,-0.94726,5e-05,6.20014]
[1777981396986,41.14,81032.42,0.0,-0.94733,5e-05,6.19344]
[1777981402022,41.14,81029.07,0.0,-0.9475,5e-05,6.17729]
[1777981405043,41.14,81032.42,0.0,-0.94736,5e-05,6.19074]
[1777981410078,41.13,81035.47,0.0,-0.94724,5e-05,6.20218]
[1777981411085,41.13,81041.85,0.0,-0.94698,5e-05,6.22508]
[1777981413098,41.13,81047.66,0.0,-0.94673,5e-05,6.24942]
[1777981414105,41.13,81050.29,0.0,-0.94661,5e-05,6.26039]
[1777981415113,41.13,81052.44,0.0,-0.94651,5e-05,6.26975]
[1777981420148,41.13,81052.02,0.0,-0.94653,5e-05,6.26802]
[1777981423097,41.13,81051.06,0.0,-0.94657,5e-05,6.26387]
[1777981425182,41.13,81048.29,0.0,-0.9467,5e-05,6.25198]
[1777981430218,41.13,81048.37,0.0,-0.94669,5e-05,6.25255]
[1777981435253,41.13,81048.83,0.0,-0.94667,5e-05,6.25473]
[1777981440287,41.13,81048.83,0.0,-0.94667,5e-05,6.2549]
[1777981446330,41.13,81049.47,0.0,-0.94664,5e-05,6.25784]
[1777981451366,41.13,81049.6,0.0,-0.94663,5e-05,6.25854]
[1777981455394,41.13,81047.11,0.0,-0.94674,5e-05,6.24782]
[1777981460430,41.13,81047.8,0.0,-0.94671,5e-05,6.25097]
[1777981465465,41.13,81047.04,0.0,-0.94674,5e-05,6.24784]
[1777981470500,41.13,81044.36,0.0,-0.94686,5e-05,6.23641]
[1777981475535,41.13,81044.46,0.0,-0.94689,5e-05,6.23283]
[1777981477549,41.13,81046.78,0.0,-0.94678,5e-05,6.24298]
[1777981482584,41.13,81048.11,0.0,-0.94672,5e-05,6.24891]
[1777981483591,41.13,81045.8,0.0,-0.94682,5e-05,6.23894]
[1777981488627,41.13,81046.21,0.0,-0.9468,5e-05,6.24094]
[1777981491648,41.14,81044.28,0.0,-0.94689,5e-05,6.23271]
[1777981492654,41.14,81039.83,0.0,-0.94709,5e-05,6.21352]
[1777981493662,41.14,81037.49,0.0,-0.9472,5e-05,6.20347]
[1777981498697,41.14,81036.36,0.0,-0.94724,5e-05,6.19908]
[1777981503732,41.14,81036.8,0.0,-0.94722,5e-05,6.20149]
[1777981507760,41.14,81033.92,0.0,-0.94735,5e-05,6.18945]
[1777981508469,41.14,81033.92,0.0,-0.94735,5e-05,6.18945]
[1777981514812,41.14,81033.93,0.0,-0.94734,5e-05,6.19027]
[1777981516826,41.14,81037.43,0.0,-0.94718,5e-05,6.20557]
[1777981517832,41.14,81039.96,0.0,-0.94706,5e-05,6.21666]
[1777981522868,41.14,81039.39,0.0,-0.94708,5e-05,6.21447]
[1777981527903,41.14,81038.87,0.0,-0.9471,5e-05,6.2125]
[1777981532937,41.14,81039.53,0.0,-0.9471,5e-05,6.21134]
[1777981536966,41.14,81033.51,0.0,-0.94737,5e-05,6.18562]
[1777981540994,41.15,81035.58,0.0,-0.94728,5e-05,6.19493]
[1777981548044,41.15,81037.43,0.0,-0.94719,5e-05,6.20347]
[1777981553079,41.15,81036.85,0.0,-0.94721,5e-05,6.20132]
[1777981561135,41.15,81036.32,0.0,-0.94723,5e-05,6.19963]
[1777981566170,41.15,81035.77,0.0,-0.94725,5e-05,6.19764]
[1777981571205,41.15,81036.7,0.0,-0.9472,5e-05,6.20201]
[1777981572212,41.15,81042.35,0.0,-0.94694,5e-05,6.22648]
[1777981578254,41.15,81041.8,0.0,-0.94697,5e-05,6.2243]
[1777981582281,41.15,81045.66,0.0,-0.94679,5e-05,6.24113]
[1777981583289,41.15,81055.22,0.0,-0.94635,5e-05,6.2826]
[1777981584295,41.15,81058.11,0.0,-0.94622,5e-05,6.29512]
[1777981586310,41.15,81061.09,0.0,-0.94607,5e-05,6.30852]
[1777981587328,41.15,81061.09,0.0,-0.94607,5e-05,6.30852]
[1777981587428,41.15,81062.63,0.0,-0.946,5e-05,6.31572]
[1777981593358,41.16,81063.38,0.0,-0.94597,5e-05,6.31751]
[1777981598394,41.16,81063.82,0.0,-0.94594,5e-05,6.32005]
[1777981599401,41.16,81061.65,0.0,-0.94604,5e-05,6.31048]
[1777981603428,41.16,81059.79,0.0,-0.94612,5e-05,6.30317]
[1777981608464,41.17,81059.95,0.0,-0.94608,5e-05,6.30634]
[1777981610478,41.17,81062.73,0.0,-0.94594,5e-05,6.31943]
[1777981613499,41.18,81060.89,0.0,-0.94601,5e-05,6.31283]
[1777981618534,41.18,81059.67,0.0,-0.94605,5e-05,6.3099]
[1777981621554,41.19,81062.96,0.0,-0.94588,5e-05,6.32569]
[1777981623569,41.19,81067.19,0.0,-0.94567,5e-05,6.34508]
[1777981628604,41.19,81067.21,0.0,-0.94565,5e-05,6.3473]
[1777981631625,41.2,81064.62,0.0,-0.94575,5e-05,6.3373]
[1777981635653,41.2,81062.71,0.0,-0.94582,5e-05,6.33076]
[1777981636659,41.2,81060.78,0.0,-0.94591,5e-05,6.32281]
[1777981641696,41.21,81060.53,0.0,-0.94589,5e-05,6.32414]
[1777981646731,41.21,81061.56,0.0,-0.94582,5e-05,6.33103]
[1777981647738,41.22,81064.81,0.0,-0.94566,5e-05,6.34568]
[1777981651766,41.22,81067.35,0.0,-0.94556,5e-05,6.35421]
[1777981656801,41.23,81064.65,0.0,-0.94566,5e-05,6.34458]
[1777981660842,41.23,81061.39,0.0,-0.94579,5e-05,6.33214]
[1777981665879,41.24,81060.85,0.0,-0.94579,5e-05,6.33206]
[1777981671922,41.24,81064.41,0.0,-0.9456,5e-05,6.3503]
[1777981673940,41.24,81062.46,0.0,-0.94568,5e-05,6.34266]
[1777981674945,41.25,81064.75,0.0,-0.94557,5e-05,6.35308]
[1777981679980,41.25,81061.02,0.0,-0.94572,5e-05,6.33887]
[1777981681994,41.25,81058.39,0.0,-0.94583,5e-05,6.32825]
[1777981683001,41.25,81051.33,0.0,-0.94615,5e-05,6.29843]
[1777981688037,41.26,81048.71,0.0,-0.94624,5e-05,6.28955]
[1777981691058,41.26,81046.82,0.0,-0.94633,5e-05,6.28176]
[1777981693072,41.26,81039.11,0.0,-0.94668,5e-05,6.24829]
[1777981694079,41.26,81036.9,0.0,-0.94678,5e-05,6.23875]
[1777981696092,41.26,81035.04,0.0,-0.94686,5e-05,6.23077]
[1777981701128,41.26,81034.43,0.0,-0.94689,5e-05,6.22828]
[1777981702135,41.26,81036.81,0.0,-0.94678,5e-05,6.23859]
[1777981704148,41.26,81034.86,0.0,-0.94687,5e-05,6.23021]
[1777981705156,41.26,81032.47,0.0,-0.94698,5e-05,6.21993]
[1777981707324,41.26,81031.62,0.0,-0.94702,5e-05,6.21632]
[1777981708177,41.26,81030.19,0.0,-0.94708,5e-05,6.21028]
[1777981713212,41.26,81028.86,0.0,-0.94717,5e-05,6.20066]
[1777981718247,41.26,81030.25,0.0,-0.9471,5e-05,6.20708]
[1777981724289,41.27,81027.37,0.0,-0.94723,5e-05,6.19521]
[1777981729323,41.27,81026.97,0.0,-0.94724,5e-05,6.19398]
[1777981734359,41.27,81027.52,0.0,-0.94721,5e-05,6.19684]
[1777981736373,41.27,81024.84,0.0,-0.94733,5e-05,6.18552]
[1777981740401,41.27,81020.96,0.0,-0.9475,5e-05,6.16934]
[1777981741408,41.27,81014.42,0.0,-0.94779,4e-05,6.14147]
[1777981742414,41.27,81010.67,0.0,-0.94796,4e-05,6.12564]
[1777981747450,41.27,81008.71,0.0,-0.94804,4e-05,6.11786]
[1777981748457,41.27,81006.34,0.0,-0.94815,4e-05,6.1075]
[1777981749464,41.27,81000.12,0.0,-0.94843,4e-05,6.08079]
[1777981752485,41.27,80997.36,0.0,-0.94856,4e-05,6.06847]
[1777981754499,41.27,80999.41,0.0,-0.94846,4e-05,6.07778]
[1777981755505,41.27,81002.84,0.0,-0.94831,4e-05,6.09265]
[1777981756512,41.27,81004.65,0.0,-0.94822,4e-05,6.10062]
[1777981761547,41.28,81004.39,0.0,-0.94822,4e-05,6.10076]
[1777981766583,41.28,81002.38,0.0,-0.9483,4e-05,6.09343]
[1777981769604,41.28,80999.72,0.0,-0.94841,4e-05,6.08287]
[1777981775646,41.28,80999.35,0.0,-0.94844,4e-05,6.07865]
[1777981778667,41.29,80995.79,0.0,-0.9486,4e-05,6.06386]
[1777981779674,41.29,80993.98,0.0,-0.94868,4e-05,6.056]
[1777981781690,41.28,80991.03,0.0,-0.94881,4e-05,6.04316]
[1777981783705,41.28,80992.78,0.0,-0.94874,4e-05,6.05026]
[1777981787734,41.28,80996.27,0.0,-0.94859,4e-05,6.06433]
[1777981789223,41.28,80996.27,0.0,-0.94859,4e-05,6.06433]
[1777981792768,41.28,80993.19,0.0,-0.94874,4e-05,6.05027]
[1777981797805,41.28,80994.17,0.0,-0.9487,4e-05,6.05394]
[1777981799819,41.28,80996.3,0.0,-0.9486,4e-05,6.06353]
[1777981800826,41.28,81003.14,0.0,-0.94829,4e-05,6.09285]
[1777981801833,41.28,80995.31,0.0,-0.94864,4e-05,6.05981]
[1777981802840,41.28,80992.32,0.0,-0.94877,4e-05,6.04741]
[1777981807875,41.28,80991.79,0.0,-0.94879,4e-05,6.04515]
[1777981810896,41.28,80989.94,0.0,-0.94888,4e-05,6.03673]
[1777981815931,41.28,80978.26,0.0,-0.94939,4e-05,5.98796]
[1777981816595,41.28,80978.26,0.0,-0.94939,4e-05,5.98796]
[1777981816938,41.28,80970.91,0.0,-0.94971,4e-05,5.95745]
[1777981818952,41.28,80970.6,0.0,-0.94972,4e-05,5.95604]
[1777981819959,41.28,80963.16,0.0,-0.95005,4e-05,5.92483]
[1777981820967,41.28,80959.08,0.0,-0.95022,4e-05,5.90779]
[1777981821974,41.28,80952.6,0.0,-0.9505,4e-05,5.88081]
[1777981822981,41.28,80947.66,0.0,-0.95071,4e-05,5.86035]
[1777981823988,41.28,80940.69,0.0,-0.95101,4e-05,5.83152]
[1777981826002,41.28,80927.96,0.0,-0.95155,4e-05,5.77924]
[1777981827009,41.28,80934.03,0.0,-0.95129,4e-05,5.8044]
[1777981828016,41.28,80936.78,0.0,-0.95117,4e-05,5.81599]
[1777981828787,41.28,80936.78,0.0,-0.95117,4e-05,5.81599]
[1777981828839,41.28,80936.78,0.0,-0.95117,4e-05,5.81599]
[1777981829075,41.28,80936.78,0.0,-0.95117,4e-05,5.81599]
[1777981831042,41.28,80934.14,0.0,-0.95131,4e-05,5.80146]
[1777981836077,41.29,80930.82,0.0,-0.95144,4e-05,5.78877]
[1777981839487,41.29,80928.9,0.0,-0.9515,4e-05,5.78271]
[1777981843126,41.29,80923.69,0.0,-0.95172,4e-05,5.762]
[1777981845140,41.3,80916.52,0.0,-0.95201,4e-05,5.73311]
[1777981846147,41.3,80910.29,0.0,-0.95227,4e-05,5.70792]
[1777981847154,41.3,80904.17,0.0,-0.95253,4e-05,5.68329]
[1777981848161,41.3,80901.31,0.0,-0.95264,4e-05,5.67201]
[1777981850175,41.3,80901.73,0.0,-0.95262,4e-05,5.67454]
[1777981852189,41.3,80903.27,0.0,-0.95254,4e-05,5.68205]
[1777981853199,41.3,80899.77,0.0,-0.95268,4e-05,5.66781]
[1777981854415,41.31,80897.13,0.0,-0.95278,4e-05,5.65791]
[1777981855212,41.31,80895.27,0.0,-0.95286,4e-05,5.65036]
[1777981856219,41.31,80893.36,0.0,-0.95293,4e-05,5.64351]
[1777981858233,41.31,80896.62,0.0,-0.95279,4e-05,5.65765]
[1777981859240,41.31,80900.64,0.0,-0.95262,4e-05,5.67441]
[1777981861254,41.31,80898.53,0.0,-0.95269,4e-05,5.66665]
[1777981862261,41.31,80894.49,0.0,-0.95286,4e-05,5.65067]
[1777981863268,41.31,80890.11,0.0,-0.95304,4e-05,5.63293]
[1777981864276,41.32,80887.42,0.0,-0.95314,4e-05,5.62296]
[1777981866290,41.32,80881.09,0.0,-0.95339,4e-05,5.59838]
[1777981867297,41.32,80879.5,0.0,-0.95345,4e-05,5.5925]
[1777981870318,41.32,80877.74,0.0,-0.95351,4e-05,5.58702]
[1777981871325,41.33,80881.23,0.0,-0.95336,4e-05,5.60161]
[1777981872332,41.33,80885.42,0.0,-0.95318,4e-05,5.61903]
[1777981873340,41.33,80887.43,0.0,-0.95309,4e-05,5.62765]
[1777981876360,41.33,80884.38,0.0,-0.9532,4e-05,5.61675]
[1777981877367,41.33,80877.95,0.0,-0.95346,4e-05,5.59132]
[1777981878374,41.33,80882.07,0.0,-0.95329,4e-05,5.60846]
[1777981879381,41.34,80888.91,0.0,-0.953,4e-05,5.63661]
[1777981884416,41.34,80887.81,0.0,-0.95302,4e-05,5.63446]
[1777981885422,41.34,80884.83,0.0,-0.95314,4e-05,5.62288]
[1777981888444,41.35,80896.84,0.0,-0.95263,4e-05,5.67299]
[1777981889451,41.35,80902.16,0.0,-0.9524,4e-05,5.69502]
[1777981890458,41.35,80907.8,0.0,-0.95216,4e-05,5.71838]
[1777981891465,41.35,80914.06,0.0,-0.95193,4e-05,5.74017]
[1777981894492,41.35,80917.09,0.0,-0.95179,4e-05,5.75345]
[1777981896506,41.35,80915.41,0.0,-0.95186,4e-05,5.74711]
[1777981897513,41.35,80913.51,0.0,-0.95193,4e-05,5.73962]
[1777981901541,41.36,80911.37,0.0,-0.95201,4e-05,5.73209]
[1777981902548,41.36,80914.8,0.0,-0.95186,4e-05,5.74644]
[1777981905569,41.36,80910.68,0.0,-0.95203,4e-05,5.73047]
[1777981906576,41.36,80908.89,0.0,-0.9521,4e-05,5.72347]
[1777981911611,41.37,80908.48,0.0,-0.9521,4e-05,5.72347]
[1777981916646,41.37,80908.16,0.0,-0.95209,4e-05,5.72381]
[1777981921681,41.37,80908.7,0.0,-0.95205,4e-05,5.72767]
[1777981923694,41.38,80910.88,0.0,-0.95196,4e-05,5.73722]
[1777981926715,41.38,80909.25,0.0,-0.95201,4e-05,5.73148]
[1777981931751,41.38,80908.35,0.0,-0.95204,4e-05,5.72938]
[1777981932758,41.38,80898.12,0.0,-0.95246,4e-05,5.68802]
[1777981933765,41.38,80896.83,0.0,-0.95251,4e-05,5.68317]
[1777981939807,41.39,80897.74,0.0,-0.95245,4e-05,5.68915]
[1777981944842,41.39,80897.34,0.0,-0.95245,4e-05,5.68936]
[1777981949877,41.4,80897.01,0.0,-0.95244,4e-05,5.68979]
[1777981951891,41.4,80898.74,0.0,-0.95239,4e-05,5.69341]
[1777981952897,41.4,80900.61,0.0,-0.95231,4e-05,5.70135]
[1777981957933,41.41,80899.85,0.0,-0.95233,4e-05,5.69993]
[1777981962968,41.41,80899.76,0.0,-0.95231,4e-05,5.70124]
[1777981968007,41.41,80899.64,0.0,-0.9523,4e-05,5.70241]
[1777981973038,41.42,80899.74,0.0,-0.95228,4e-05,5.70446]
[1777981975054,41.42,80898.0,0.0,-0.95234,4e-05,5.69804]
[1777981977069,41.42,80901.52,0.0,-0.95219,4e-05,5.71303]
[1777981980091,41.42,80904.69,0.0,-0.95205,4e-05,5.72689]
[1777981981097,41.42,80910.96,0.0,-0.95178,4e-05,5.7528]
[1777981986132,41.43,80908.67,0.0,-0.95187,4e-05,5.74453]
[1777981991167,41.43,80909.54,0.0,-0.95182,4e-05,5.74927]
[1777981993180,41.43,80913.95,0.0,-0.95163,4e-05,5.76779]
[1777981994188,41.43,80916.26,0.0,-0.95153,4e-05,5.77749]
[1777981995194,41.43,80918.99,0.0,-0.95141,4e-05,5.7889]
[1777982000230,41.44,80920.25,0.0,-0.95135,4e-05,5.79494]
[1777982004258,41.44,80922.44,0.0,-0.95125,4e-05,5.80464]
[1777982009293,41.44,80922.83,0.0,-0.95122,4e-05,5.80715]
[1777982014328,41.44,80922.37,0.0,-0.95126,4e-05,5.80201]
[1777982016342,41.44,80924.96,0.0,-0.95115,4e-05,5.81305]
[1777982017350,41.44,80929.0,0.0,-0.95097,4e-05,5.82989]
[1777982022383,41.45,80930.14,0.0,-0.95092,4e-05,5.83546]
[1777982024401,41.45,80932.05,0.0,-0.95083,4e-05,5.84361]
[1777982025408,41.45,80941.08,0.0,-0.95044,4e-05,5.8811]
[1777982026415,41.45,80943.23,0.0,-0.95035,4e-05,5.89008]
[1777982027331,41.45,80943.23,0.0,-0.95035,4e-05,5.89008]
[1777982027422,41.45,80947.64,0.0,-0.95016,4e-05,5.90845]
[1777982028428,41.45,80950.88,0.0,-0.95002,4e-05,5.92195]
[1777982033464,41.45,80949.49,0.0,-0.95008,4e-05,5.91613]
[1777982034471,41.45,80945.5,0.0,-0.95025,4e-05,5.89953]
[1777982035478,41.45,80942.53,0.0,-0.95038,4e-05,5.88723]
[1777982037492,41.45,80944.64,0.0,-0.95029,4e-05,5.89607]
[1777982041519,41.45,80942.1,0.0,-0.9504,4e-05,5.88565]
[1777982044541,41.45,80944.96,0.0,-0.95027,4e-05,5.89765]
[1777982047562,41.45,80941.85,0.0,-0.9504,4e-05,5.88481]
[1777982053604,41.45,80940.53,0.0,-0.95046,4e-05,5.87964]
[1777982059645,41.45,80940.16,0.0,-0.95047,4e-05,5.87843]
[1777982061174,41.45,80939.25,0.0,-0.95051,4e-05,5.87471]
[1777982061660,41.45,80933.45,0.0,-0.95076,4e-05,5.85077]
[1777982062666,41.45,80931.54,0.0,-0.95084,4e-05,5.84297]
[1777982067702,41.45,80930.53,0.0,-0.95088,4e-05,5.83937]
[1777982068709,41.45,80926.76,0.0,-0.95104,4e-05,5.82394]
[1777982070723,41.45,80924.6,0.0,-0.95112,4e-05,5.81534]
[1777982075758,41.45,80925.28,0.0,-0.95112,4e-05,5.81481]
[1777982077772,41.46,80926.9,0.0,-0.95105,4e-05,5.82181]
[1777982082807,41.46,80925.63,0.0,-0.95109,4e-05,5.81743]
[1777982084821,41.46,80934.08,0.0,-0.95073,4e-05,5.85264]
[1777982085828,41.46,80937.81,0.0,-0.95057,4e-05,5.86819]
[1777982090864,41.46,80937.49,0.0,-0.95057,4e-05,5.86734]
[1777982095899,41.46,80937.83,0.0,-0.95055,4e-05,5.86921]
[1777982100934,41.46,80937.37,0.0,-0.95057,4e-05,5.86778]
[1777982105970,41.46,80937.32,0.0,-0.95057,4e-05,5.86807]
[1777982111005,41.47,80932.91,0.0,-0.95075,4e-05,5.85077]
[1777982117047,41.47,80932.18,0.0,-0.95075,4e-05,5.84993]
[1777982122082,41.47,80932.09,0.0,-0.95075,4e-05,5.85015]
[1777982128124,41.47,80932.33,0.0,-0.95073,4e-05,5.85182]
[1777982133159,41.48,80931.83,0.0,-0.95078,4e-05,5.84615]
[1777982138193,41.48,80931.95,0.0,-0.95077,4e-05,5.84722]
[1777982143228,41.48,80931.67,0.0,-0.95077,4e-05,5.84716]
[1777982148263,41.48,80931.94,0.0,-0.95075,4e-05,5.8489]
[1777982152292,41.48,80934.28,0.0,-0.95065,4e-05,5.85908]
[1777982155312,41.48,80927.71,0.0,-0.95092,4e-05,5.8323]
[1777982156320,41.48,80924.67,0.0,-0.95105,4e-05,5.81993]
[1777982161356,41.49,80925.61,0.0,-0.951,4e-05,5.82471]
[1777982166392,41.49,80924.23,0.0,-0.95105,4e-05,5.81987]
[1777982171427,41.49,80924.48,0.0,-0.95102,4e-05,5.82267]
[1777982176462,41.5,80925.08,0.0,-0.95097,4e-05,5.82827]
[1777982179483,41.51,80927.63,0.0,-0.95084,4e-05,5.8406]
[1777982184519,41.51,80927.72,0.0,-0.9508,4e-05,5.8439]
[1777982189555,41.52,80927.03,0.0,-0.9508,4e-05,5.84447]
[1777982194590,41.53,80927.83,0.0,-0.95076,4e-05,5.8464]
[1777982199625,41.54,80927.62,0.0,-0.95074,4e-05,5.84832]
[1777982204661,41.54,80927.55,0.0,-0.95072,4e-05,5.85077]
[1777982209695,41.55,80927.18,0.0,-0.95071,4e-05,5.85196]
[1777982214731,41.56,80926.91,0.0,-0.95069,4e-05,5.85356]
[1777982218759,41.56,80929.17,0.0,-0.95057,4e-05,5.86508]
[1777982219766,41.56,80932.04,0.0,-0.95044,4e-05,5.87747]
[1777982224801,41.57,80933.32,0.0,-0.95036,4e-05,5.88532]
[1777982225808,41.57,80937.23,0.0,-0.95018,4e-05,5.90202]
[1777982228444,41.57,80938.64,0.0,-0.95011,4e-05,5.90882]
[1777982228829,41.58,80947.36,0.0,-0.94973,4e-05,5.94554]
[1777982229837,41.58,80955.48,0.0,-0.94937,4e-05,5.97983]
[1777982230843,41.58,80955.72,0.0,-0.94936,4e-05,5.98119]
[1777982234871,41.58,80961.58,0.0,-0.94909,4e-05,6.00715]
[1777982236885,41.58,80965.27,0.0,-0.94892,4e-05,6.02325]
[1777982239905,41.59,80967.05,0.0,-0.94883,4e-05,6.03159]
[1777982245947,41.59,80966.57,0.0,-0.94883,4e-05,6.03125]
[1777982246954,41.59,80968.57,0.0,-0.94874,4e-05,6.03993]
[1777982249976,41.59,80970.95,0.0,-0.94863,4e-05,6.05072]
[1777982250982,41.59,80975.62,0.0,-0.94843,4e-05,6.07016]
[1777982256018,41.59,80974.92,0.0,-0.9485,4e-05,6.06165]
[1777982259038,41.59,80970.56,0.0,-0.9487,4e-05,6.04257]
[1777982264074,41.58,80970.68,0.0,-0.94871,4e-05,6.04203]
[1777982267095,41.58,80972.76,0.0,-0.94863,4e-05,6.05016]
[1777982269109,41.58,80974.74,0.0,-0.94854,4e-05,6.05806]
[1777982274144,41.58,80976.82,0.0,-0.94844,4e-05,6.06811]
[1777982277165,41.59,80981.23,0.0,-0.94823,4e-05,6.08745]
[1777982282200,41.59,80984.62,0.0,-0.94809,4e-05,6.10141]
[1777982283207,41.58,80987.53,0.0,-0.94796,4e-05,6.11345]
[1777982284214,41.58,80995.66,0.0,-0.9476,4e-05,6.14765]
[1777982285221,41.58,81000.79,0.0,-0.94737,4e-05,6.16913]
[1777982286228,41.58,81002.67,0.0,-0.94729,5e-05,6.17675]
[1777982287236,41.58,81005.23,0.0,-0.94718,5e-05,6.18726]
[1777982288243,41.58,81008.02,0.0,-0.94706,5e-05,6.19923]
[1777982290257,41.58,81010.07,0.0,-0.94696,5e-05,6.20806]
[1777982295292,41.58,81008.06,0.0,-0.94705,5e-05,6.19957]
[1777982300326,41.58,81009.32,0.0,-0.94699,5e-05,6.20509]
[1777982301334,41.58,81011.18,0.0,-0.94691,5e-05,6.21306]
[1777982306369,41.58,81011.83,0.0,-0.94688,5e-05,6.21581]
[1777982311403,41.58,81012.67,0.0,-0.94688,5e-05,6.21505]
[1777982313418,41.58,81010.01,0.0,-0.947,5e-05,6.20365]
[1777982318453,41.58,81011.29,0.0,-0.94694,5e-05,6.20914]
[1777982320467,41.58,81014.3,0.0,-0.9468,5e-05,6.22201]
[1777982324500,41.58,81016.44,0.0,-0.94671,5e-05,6.2311]
[1777982327521,41.58,81019.39,0.0,-0.94657,5e-05,6.24363]
[1777982332556,41.58,81016.52,0.0,-0.94673,5e-05,6.22908]
[1777982334572,41.57,81014.01,0.0,-0.94685,5e-05,6.21728]
[1777982335579,41.57,81010.34,0.0,-0.94703,5e-05,6.20107]
[1777982336586,41.57,81008.52,0.0,-0.94711,5e-05,6.19279]
[1777982341621,41.56,81008.71,0.0,-0.94713,5e-05,6.1913]
[1777982343638,41.56,81003.41,0.0,-0.94738,5e-05,6.16778]
[1777982344645,41.56,81000.44,0.0,-0.94752,4e-05,6.15468]
[1777982347666,41.56,80999.78,0.0,-0.94756,4e-05,6.15068]
[1777982351693,41.55,80997.67,0.0,-0.94767,4e-05,6.14015]
[1777982355721,41.55,80999.95,0.0,-0.94759,4e-05,6.14802]
[1777982360757,41.54,80999.63,0.0,-0.94762,4e-05,6.14479]
[1777982361763,41.54,81002.12,0.0,-0.94751,4e-05,6.15502]
[1777982363778,41.54,81005.35,0.0,-0.94738,5e-05,6.168]
[1777982368813,41.54,81006.6,0.0,-0.94734,5e-05,6.17128]
[1777982374855,41.54,81005.54,0.0,-0.94742,5e-05,6.16244]
[1777982379890,41.54,81005.22,0.0,-0.94743,5e-05,6.16153]
[1777982385932,41.54,81005.28,0.0,-0.94743,5e-05,6.16232]
[1777982392981,41.54,81006.48,0.0,-0.94736,5e-05,6.1681]
[1777982393988,41.54,81008.87,0.0,-0.94726,5e-05,6.17838]
[1777982397010,41.54,81014.99,0.0,-0.94698,5e-05,6.20472]
[1777982400034,41.54,81018.82,0.0,-0.94679,5e-05,6.22231]
[1777982402048,41.55,81015.25,0.0,-0.94694,5e-05,6.20814]
[1777982404062,41.55,81012.03,0.0,-0.94708,5e-05,6.19504]
[1777982407083,41.55,81009.9,0.0,-0.94717,5e-05,6.18627]
[1777982408090,41.55,81005.27,0.0,-0.94739,5e-05,6.16607]
[1777982409097,41.55,81003.24,0.0,-0.94747,4e-05,6.15758]
[1777982414133,41.55,81002.23,0.0,-0.9475,4e-05,6.15559]
[1777982419168,41.56,81003.89,0.0,-0.9474,5e-05,6.16498]
[1777982420175,41.56,81006.34,0.0,-0.94728,5e-05,6.17559]
[1777982425214,41.56,81007.58,0.0,-0.94722,5e-05,6.18159]
[1777982429242,41.56,81005.5,0.0,-0.94731,5e-05,6.17327]
[1777982430249,41.56,81002.08,0.0,-0.94746,4e-05,6.15885]
[1777982432263,41.57,80999.25,0.0,-0.94762,4e-05,6.14288]
[1777982433269,41.57,80994.97,0.0,-0.94781,4e-05,6.1249]
[1777982434277,41.57,80992.16,0.0,-0.94793,4e-05,6.11321]
[1777982435284,41.57,80997.43,0.0,-0.94769,4e-05,6.13584]
[1777982436291,41.57,81003.62,0.0,-0.94741,4e-05,6.16239]
[1777982440319,41.57,81001.34,0.0,-0.9475,4e-05,6.15434]
[1777982443340,41.58,80999.13,0.0,-0.94757,4e-05,6.14694]
[1777982446361,41.58,80995.08,0.0,-0.94773,4e-05,6.13178]
[1777982450389,41.59,80992.78,0.0,-0.94781,4e-05,6.12427]
[1777982453410,41.59,80990.47,0.0,-0.94792,4e-05,6.11442]
[1777982455424,41.59,80988.66,0.0,-0.948,4e-05,6.10612]
[1777982457437,41.58,80990.86,0.0,-0.94791,4e-05,6.11482]
[1777982462473,41.59,80985.54,0.0,-0.94813,4e-05,6.09357]
[1777982464487,41.59,80980.37,0.0,-0.94837,4e-05,6.07119]
[1777982470529,41.59,80982.15,0.0,-0.94828,4e-05,6.08017]
[1777982474557,41.59,80984.0,0.0,-0.94818,4e-05,6.08897]
[1777982476571,41.59,80985.79,0.0,-0.9481,4e-05,6.09699]
[1777982479592,41.6,80987.76,0.0,-0.948,4e-05,6.10594]
[1777982484626,41.6,80987.54,0.0,-0.948,4e-05,6.10594]
[1777982485634,41.6,80989.99,0.0,-0.94789,4e-05,6.1165]
[1777982490669,41.6,80987.76,0.0,-0.94798,4e-05,6.10784]
[1777982491676,41.6,80981.41,0.0,-0.9483,4e-05,6.07689]
[1777982492683,41.6,80979.05,0.0,-0.9484,4e-05,6.06715]
[1777982497718,41.6,80978.25,0.0,-0.94842,4e-05,6.06498]
[1777982503760,41.61,80978.04,0.0,-0.94842,4e-05,6.06565]
[1777982504766,41.61,80975.91,0.0,-0.94851,4e-05,6.05694]
[1777982505775,41.61,80968.99,0.0,-0.94881,4e-05,6.0281]
[1777982507789,41.61,80966.85,0.0,-0.9489,4e-05,6.01973]
[1777982511817,41.61,80963.2,0.0,-0.94904,4e-05,6.00579]
[1777982512824,41.62,80961.23,0.0,-0.94913,4e-05,5.99789]
[1777982513830,41.62,80957.21,0.0,-0.9493,4e-05,5.98144]
[1777982517859,41.62,80955.19,0.0,-0.94937,4e-05,5.9746]
[1777982518866,41.62,80953.25,0.0,-0.94945,4e-05,5.9669]
[1777982524908,41.63,80952.58,0.0,-0.94945,4e-05,5.96704]
[1777982525914,41.63,80946.19,0.0,-0.94972,4e-05,5.94043]
[1777982526922,41.63,80938.72,0.0,-0.95004,4e-05,5.91029]
[1777982531957,41.65,80938.36,0.0,-0.94998,4e-05,5.91581]
[1777982536992,41.66,80937.71,0.0,-0.94998,4e-05,5.91551]
[1777982542030,41.66,80933.57,0.0,-0.95014,4e-05,5.90079]
[1777982543036,41.66,80929.97,0.0,-0.95028,4e-05,5.88641]
[1777982546057,41.67,80932.93,0.0,-0.95014,4e-05,5.90024]
[1777982549079,41.67,80931.04,0.0,-0.95021,4e-05,5.89393]
[1777982552100,41.67,80933.7,0.0,-0.95011,4e-05,5.90227]
[1777982556128,41.7,80936.24,0.0,-0.94988,4e-05,5.92358]
[1777982559149,41.71,80938.19,0.0,-0.94978,4e-05,5.93303]
[1777982562170,41.71,80943.89,0.0,-0.94952,4e-05,5.95803]
[1777982563177,41.71,80950.45,0.0,-0.94923,4e-05,5.98576]
[1777982564184,41.71,80954.97,0.0,-0.94903,4e-05,6.00498]
[1777982565191,41.71,80957.0,0.0,-0.94894,4e-05,6.01379]
[1777982567205,41.71,80959.3,0.0,-0.94883,4e-05,6.02403]
[1777982572240,41.72,80958.94,0.0,-0.94883,4e-05,6.02396]
[1777982580296,41.72,80956.52,0.0,-0.94892,4e-05,6.01609]
[1777982585331,41.73,80956.52,0.0,-0.9489,4e-05,6.01755]
[1777982587345,41.73,80954.15,0.0,-0.949,4e-05,6.00823]
[1777982591373,41.73,80964.31,0.0,-0.94854,4e-05,6.05199]
[1777982592380,41.73,80971.79,0.0,-0.9482,4e-05,6.08368]
[1777982593387,41.73,80976.84,0.0,-0.94798,4e-05,6.10515]
[1777982596408,41.73,80983.44,0.0,-0.94768,4e-05,6.13311]
[1777982597415,41.73,80985.62,0.0,-0.94758,4e-05,6.14254]
[1777982600436,41.73,80982.3,0.0,-0.94773,4e-05,6.12903]
[1777982605471,41.74,80980.78,0.0,-0.94778,4e-05,6.12362]
[1777982610506,41.75,80981.85,0.0,-0.9477,4e-05,6.13164]
[1777982615541,41.75,80982.01,0.0,-0.94769,4e-05,6.13152]
[1777982620575,41.76,80981.96,0.0,-0.94765,4e-05,6.1348]
[1777982621583,41.77,80984.21,0.0,-0.94754,4e-05,6.14502]
[1777982623596,41.77,80986.71,0.0,-0.94742,4e-05,6.15696]
[1777982628631,41.78,80988.61,0.0,-0.9473,4e-05,6.16827]
[1777982633667,41.78,80992.99,0.0,-0.94707,5e-05,6.18999]
[1777982634673,41.79,80995.51,0.0,-0.94695,5e-05,6.20131]
[1777982639709,41.79,80995.63,0.0,-0.94691,5e-05,6.20464]
[1777982644744,41.8,80992.6,0.0,-0.94702,5e-05,6.19453]
[1777982645751,41.8,80990.12,0.0,-0.94712,4e-05,6.18456]
[1777982646758,41.8,80987.92,0.0,-0.94722,4e-05,6.1758]
[1777982650786,41.81,80981.56,0.0,-0.94748,4e-05,6.15121]
[1777982656829,41.82,80981.84,0.0,-0.94742,4e-05,6.15616]
[1777982661864,41.83,80981.84,0.0,-0.94739,4e-05,6.15927]
[1777982666899,41.83,80982.17,0.0,-0.94734,4e-05,6.16375]
[1777982671936,41.84,80981.67,0.0,-0.94739,4e-05,6.15814]
[1777982678985,41.84,80981.75,0.0,-0.94738,4e-05,6.15887]
[1777982684020,41.84,80981.43,0.0,-0.94739,4e-05,6.15781]
[1777982689056,41.84,80984.93,0.0,-0.94723,4e-05,6.17296]
[1777982690063,41.84,81009.15,0.0,-0.94614,5e-05,6.27625]
[1777982691074,41.84,81007.06,0.0,-0.94622,5e-05,6.26791]
[1777982692081,41.84,81006.7,0.0,-0.94624,5e-05,6.26681]
[1777982693380,41.84,81001.64,0.0,-0.94646,5e-05,6.2461]
[1777982694095,41.84,80999.85,0.0,-0.94654,5e-05,6.23846]
[1777982696109,41.84,80997.88,0.0,-0.94663,5e-05,6.2301]
[1777982701144,41.85,80997.33,0.0,-0.94665,5e-05,6.22791]
[1777982702151,41.85,80989.69,0.0,-0.94699,5e-05,6.19542]
[1777982703158,41.85,80985.22,0.0,-0.94719,4e-05,6.17652]
[1777982708196,41.85,80984.74,0.0,-0.94721,4e-05,6.17508]
[1777982713228,41.85,80984.63,0.0,-0.94721,4e-05,6.17522]
[1777982716249,41.85,80987.15,0.0,-0.94709,4e-05,6.18628]
[1777982717256,41.85,80991.21,0.0,-0.94691,5e-05,6.20364]
[1777982718263,41.85,80993.83,0.0,-0.94679,5e-05,6.21487]
[1777982721284,41.85,80995.74,0.0,-0.94669,5e-05,6.22366]
[1777982722291,41.85,80990.98,0.0,-0.9469,5e-05,6.20394]
[1777982727326,41.86,80989.74,0.0,-0.94693,5e-05,6.20152]
[1777982732361,41.87,80989.95,0.0,-0.94692,5e-05,6.20098]
[1777982733368,41.87,80993.79,0.0,-0.94674,5e-05,6.21789]
[1777982736389,41.87,80995.61,0.0,-0.94664,5e-05,6.22726]
[1777982739410,41.88,80987.4,0.0,-0.94699,4e-05,6.19394]
[1777982740417,41.88,80984.26,0.0,-0.94713,4e-05,6.1812]
[1777982745452,41.89,80983.79,0.0,-0.94712,4e-05,6.18227]
[1777982750487,41.89,80986.34,0.0,-0.94697,4e-05,6.19614]
[1777982755522,41.9,80986.85,0.0,-0.94693,5e-05,6.19954]
[1777982760557,41.9,80986.49,0.0,-0.94695,5e-05,6.19809]
[1777982764585,41.9,80989.92,0.0,-0.94679,5e-05,6.21275]
[1777982766599,41.9,80987.29,0.0,-0.94691,5e-05,6.20157]
[1777982768613,41.9,80995.38,0.0,-0.94655,5e-05,6.23603]
[1777982769619,41.9,81001.95,0.0,-0.94625,5e-05,6.26404]
[1777982770627,41.9,81004.65,0.0,-0.94612,5e-05,6.27607]
[1777982775662,41.9,81003.06,0.0,-0.94619,5e-05,6.26966]
[1777982777675,41.9,81001.21,0.0,-0.94627,5e-05,6.26174]
[1777982782711,41.9,81000.2,0.0,-0.94632,5e-05,6.25743]
[1777982786739,41.9,81005.09,0.0,-0.9461,5e-05,6.27832]
[1777982792781,41.9,81013.92,0.0,-0.94573,5e-05,6.31156]
[1777982793788,41.9,81021.54,0.0,-0.94538,5e-05,6.34422]
[1777982794796,41.9,81023.42,0.0,-0.9453,5e-05,6.35217]
[1777982795803,41.9,81027.55,0.0,-0.94511,5e-05,6.36982]
[1777982796810,41.9,81034.4,0.0,-0.94479,5e-05,6.39924]
[1777982797817,41.9,81043.1,0.0,-0.94439,5e-05,6.43673]
[1777982798834,41.9,81057.23,0.0,-0.94373,5e-05,6.49848]
[1777982799837,41.9,81063.71,0.0,-0.94342,5e-05,6.52691]
[1777982800845,41.9,81047.0,0.0,-0.9442,5e-05,6.45397]
[1777982801851,41.9,81041.53,0.0,-0.94446,5e-05,6.43034]
[1777982803865,41.9,81044.86,0.0,-0.9443,5e-05,6.44519]
[1777982804872,41.9,81053.27,0.0,-0.9439,5e-05,6.48199]
[1777982805879,41.9,81061.42,0.0,-0.94352,5e-05,6.51724]
[1777982806885,41.9,81060.96,0.0,-0.94354,5e-05,6.51527]
[1777982809584,41.9,81060.56,0.0,-0.94356,5e-05,6.51363]
[1777982809908,41.9,81060.06,0.0,-0.94358,5e-05,6.51149]
[1777982815262,41.9,81058.94,0.0,-0.94364,5e-05,6.50682]
[1777982815950,41.9,81064.03,0.0,-0.94339,5e-05,6.52923]
[1777982816957,41.9,81061.56,0.0,-0.94351,5e-05,6.51844]
[1777982817964,41.9,81057.96,0.0,-0.94368,5e-05,6.50274]
[1777982821992,41.9,81060.9,0.0,-0.94354,5e-05,6.51589]
[1777982822998,41.9,81058.82,0.0,-0.94363,5e-05,6.50683]
[1777982825013,41.9,81056.59,0.0,-0.94374,5e-05,6.49721]
[1777982826020,41.9,81052.81,0.0,-0.94392,5e-05,6.48079]
[1777982827027,41.9,81050.25,0.0,-0.94403,5e-05,6.46973]
[1777982831055,41.9,81040.98,0.0,-0.94446,5e-05,6.42987]
[1777982833069,41.9,81046.13,0.0,-0.94422,5e-05,6.45257]
[1777982834076,41.9,81048.6,0.0,-0.9441,5e-05,6.46351]
[1777982836090,41.9,81043.64,0.0,-0.94433,5e-05,6.44222]
[1777982839111,41.91,81040.71,0.0,-0.94446,5e-05,6.42998]
[1777982844149,41.91,81041.17,0.0,-0.94443,5e-05,6.43289]
[1777982849370,41.91,81040.93,0.0,-0.94443,5e-05,6.43257]
[1777982849575,41.91,81040.93,0.0,-0.94443,5e-05,6.43257]
[1777982850191,41.91,81046.7,0.0,-0.94416,5e-05,6.45801]
[1777982851198,41.91,81052.5,0.0,-0.94392,5e-05,6.47907]
[1777982852205,41.91,81054.47,0.0,-0.94383,5e-05,6.4878]
[1777982853212,41.91,81058.35,0.0,-0.94364,5e-05,6.50486]
[1777982855227,41.91,81055.67,0.0,-0.94377,5e-05,6.4933]
[1777982856234,41.91,81051.73,0.0,-0.94395,5e-05,6.47617]
[1777982857241,41.91,81047.84,0.0,-0.94413,5e-05,6.45941]
[1777982858249,41.91,81043.31,0.0,-0.94434,5e-05,6.43971]
[1777982859255,41.91,81041.2,0.0,-0.94444,5e-05,6.43085]
[1777982861269,41.91,81032.22,0.0,-0.94485,5e-05,6.39212]
[1777982862276,41.92,81026.9,0.0,-0.9451,5e-05,6.36956]
[1777982863283,41.92,81020.82,0.0,-0.94537,5e-05,6.34363]
[1777982866303,41.92,81018.63,0.0,-0.94546,5e-05,6.33518]
[1777982867311,41.92,81014.93,0.0,-0.94563,5e-05,6.31961]
[1777982871339,41.92,81012.43,0.0,-0.94573,5e-05,6.31034]
[1777982876374,41.93,81016.14,0.0,-0.94554,5e-05,6.32816]
[1777982877381,41.93,81020.34,0.0,-0.94534,5e-05,6.34657]
[1777982882415,41.93,81020.73,0.0,-0.94531,5e-05,6.34979]
[1777982887451,41.94,81018.52,0.0,-0.94539,5e-05,6.34179]
[1777982888458,41.94,81014.64,0.0,-0.94557,5e-05,6.32542]
[1777982893493,41.94,81015.6,0.0,-0.9455,5e-05,6.33124]
[1777982897521,41.94,81018.09,0.0,-0.94539,5e-05,6.34214]
[1777982899536,41.94,81023.04,0.0,-0.94516,5e-05,6.36351]
[1777982900542,41.94,81026.84,0.0,-0.94498,5e-05,6.38019]
[1777982901550,41.94,81029.22,0.0,-0.94487,5e-05,6.39072]
[1777982904571,41.95,81032.6,0.0,-0.9447,5e-05,6.40604]
[1777982905578,41.95,81034.55,0.0,-0.94461,5e-05,6.41471]
[1777982906585,41.95,81040.81,0.0,-0.94432,5e-05,6.44206]
[1777982908599,41.95,81042.75,0.0,-0.94422,5e-05,6.45081]
[1777982909607,41.95,81047.44,0.0,-0.944,5e-05,6.47136]
[1777982910614,41.95,81053.03,0.0,-0.94374,5e-05,6.49585]
[1777982912628,41.95,81049.98,0.0,-0.94391,5e-05,6.47831]
[1777982917662,41.95,81052.71,0.0,-0.94378,5e-05,6.49071]
[1777982922698,41.95,81052.52,0.0,-0.94378,5e-05,6.49031]
[1777982924566,41.95,81052.52,0.0,-0.94378,5e-05,6.49031]
[1777982928740,41.95,81047.56,0.0,-0.94401,5e-05,6.46922]
[1777982933775,41.95,81046.4,0.0,-0.94406,5e-05,6.46478]
[1777982936796,41.95,81049.19,0.0,-0.94392,5e-05,6.4773]
[1777982937803,41.95,81052.88,0.0,-0.94375,5e-05,6.4935]
[1777982938810,41.95,81055.79,0.0,-0.94361,5e-05,6.50628]
[1777982943845,41.96,81055.14,0.0,-0.94364,5e-05,6.50376]
[1777982946866,41.96,81050.68,0.0,-0.94385,5e-05,6.48451]
[1777982947872,41.96,81047.64,0.0,-0.94399,5e-05,6.47136]
[1777982950894,41.96,81045.64,0.0,-0.94408,5e-05,6.46306]
[1777982954921,41.96,81048.08,0.0,-0.94396,5e-05,6.47426]
[1777982955929,41.96,81050.46,0.0,-0.94384,5e-05,6.48475]
[1777982960964,41.96,81046.89,0.0,-0.944,5e-05,6.46971]
[1777982965999,41.96,81046.35,0.0,-0.94402,5e-05,6.46802]
[1777982969022,41.96,81050.32,0.0,-0.94383,5e-05,6.48571]
[1777982974056,41.96,81051.77,0.0,-0.94379,5e-05,6.48815]
[1777982975064,41.96,81045.9,0.0,-0.94407,5e-05,6.46268]
[1777982976071,41.97,81030.35,0.0,-0.94479,5e-05,6.39538]
[1777982977078,41.97,81027.28,0.0,-0.94493,5e-05,6.38236]
[1777982978085,41.97,81025.16,0.0,-0.94503,5e-05,6.37347]
[1777982983120,41.97,81025.48,0.0,-0.945,5e-05,6.37623]
[1777982985133,41.97,81023.41,0.0,-0.94509,5e-05,6.36785]
[1777982986757,41.97,81023.77,0.0,-0.94507,5e-05,6.36968]
[1777982994197,41.98,81023.67,0.0,-0.94505,5e-05,6.37142]
[1777982999232,41.98,81024.32,0.0,-0.945,5e-05,6.37555]
[1777983003260,41.98,81031.02,0.0,-0.94468,5e-05,6.40552]
[1777983006281,41.99,81030.64,0.0,-0.94469,5e-05,6.40454]
[1777983011316,41.99,81031.41,0.0,-0.94464,5e-05,6.40887]
[1777983012324,41.99,81033.65,0.0,-0.94454,5e-05,6.41876]
[1777983013333,41.99,81038.5,0.0,-0.94431,5e-05,6.43997]
[1777983014339,41.99,81042.08,0.0,-0.94414,5e-05,6.45569]
[1777983016354,41.99,81042.48,0.0,-0.94412,5e-05,6.45767]
[1777983017361,41.99,81052.44,0.0,-0.94365,5e-05,6.50115]
[1777983018367,41.99,81056.68,0.0,-0.94345,5e-05,6.51977]
[1777983019375,41.99,81056.17,0.0,-0.94347,5e-05,6.51758]
[1777983024410,41.99,81056.38,0.0,-0.94346,5e-05,6.51852]
[1777983025417,41.99,81054.0,0.0,-0.94358,5e-05,6.50813]
[1777983026019,41.99,81054.0,0.0,-0.94358,5e-05,6.50813]
[1777983032467,41.99,81049.68,0.0,-0.94381,5e-05,6.48506]
[1777983033474,41.99,81046.6,0.0,-0.94396,5e-05,6.4717]
[1777983038511,41.99,81048.3,0.0,-0.94387,5e-05,6.47951]
[1777983043547,41.99,81046.81,0.0,-0.94394,5e-05,6.47336]
[1777983048581,41.99,81046.63,0.0,-0.94394,5e-05,6.47296]
[1777983053617,41.99,81047.11,0.0,-0.94392,5e-05,6.47545]
[1777983058652,42.0,81052.54,0.0,-0.94366,5e-05,6.49951]
[1777983062680,42.0,81054.62,0.0,-0.94356,5e-05,6.50872]
[1777983067715,42.0,81055.21,0.0,-0.94353,5e-05,6.51138]
[1777983068582,42.0,81055.21,0.0,-0.94353,5e-05,6.51138]
[1777983068721,42.0,81058.76,0.0,-0.94336,5e-05,6.52691]
[1777983069729,42.0,81062.39,0.0,-0.94319,5e-05,6.54279]
[1777983071743,42.0,81067.61,0.0,-0.94294,5e-05,6.5656]
[1777983076779,42.0,81072.11,0.0,-0.94273,5e-05,6.585]
[1777983077786,41.99,81083.1,0.0,-0.94221,5e-05,6.63333]
[1777983078793,41.99,81075.27,0.0,-0.94258,5e-05,6.59863]
[1777983079799,41.99,81079.4,0.0,-0.94239,5e-05,6.6167]
[1777983083828,41.99,81081.45,0.0,-0.94229,5e-05,6.62519]
[1777983084835,41.99,81084.36,0.0,-0.94216,5e-05,6.63788]
[1777983089870,41.99,81084.39,0.0,-0.94216,5e-05,6.63715]
[1777983092891,41.99,81082.19,0.0,-0.94231,5e-05,6.62249]
[1777983096918,41.99,81085.96,0.0,-0.94214,5e-05,6.63855]
[1777983097925,41.99,81091.88,0.0,-0.94185,5e-05,6.66457]
[1777983098933,41.99,81095.9,0.0,-0.94166,5e-05,6.68262]
[1777983100575,41.99,81095.9,0.0,-0.94166,5e-05,6.68262]
[1777983100628,41.99,81095.9,0.0,-0.94166,5e-05,6.68262]
[1777983100826,41.99,81095.9,0.0,-0.94166,5e-05,6.68262]
[1777983100719,41.99,81099.42,0.0,-0.94148,5e-05,6.69864]
[1777983102960,41.99,81095.21,0.0,-0.94168,5e-05,6.68033]
[1777983107996,41.99,81095.73,0.0,-0.94166,5e-05,6.68231]
[1777983111601,41.99,81101.47,0.0,-0.94137,5e-05,6.70857]
[1777983112031,41.99,81108.59,0.0,-0.94103,5e-05,6.74027]
[1777983113038,41.99,81129.64,0.0,-0.93999,5e-05,6.83462]
[1777983114046,41.99,81127.81,0.0,-0.94008,5e-05,6.82636]
[1777983115052,41.99,81116.29,0.0,-0.94065,5e-05,6.7747]
[1777983116059,41.99,81115.41,0.0,-0.94069,5e-05,6.77081]
[1777983119080,42.0,81113.55,0.0,-0.94076,5e-05,6.76421]
[1777983120095,42.0,81107.34,0.0,-0.94106,5e-05,6.73708]
[1777983121101,42.0,81101.94,0.0,-0.94131,5e-05,6.7141]
[1777983125128,42.0,81105.43,0.0,-0.94112,5e-05,6.73149]
[1777983126764,42.0,81110.35,0.0,-0.94088,5e-05,6.75363]
[1777983127313,42.0,81114.45,0.0,-0.94068,5e-05,6.77194]
[1777983133186,42.01,81113.17,0.0,-0.94074,5e-05,6.76656]
[1777983134193,42.01,81111.06,0.0,-0.94084,5e-05,6.75719]
[1777983139230,42.01,81105.64,0.0,-0.9411,5e-05,6.73341]
[1777983141243,42.01,81103.22,0.0,-0.94121,5e-05,6.72287]
[1777983143258,42.01,81095.98,0.0,-0.94156,5e-05,6.69096]
[1777983144265,42.01,81093.92,0.0,-0.94166,5e-05,6.68201]
[1777983149300,42.01,81093.95,0.0,-0.94165,5e-05,6.68315]
[1777983152321,42.01,81095.76,0.0,-0.94159,5e-05,6.68729]
[1777983155342,42.01,81093.81,0.0,-0.94168,5e-05,6.67923]
[1777983160377,42.02,81095.94,0.0,-0.94156,5e-05,6.68972]
[1777983164409,42.02,81093.07,0.0,-0.94169,5e-05,6.67775]
[1777983168437,42.02,81083.94,0.0,-0.94212,5e-05,6.63818]
[1777983169444,42.02,81074.14,0.0,-0.94259,5e-05,6.59519]
[1777983170451,42.02,81072.95,0.0,-0.94265,5e-05,6.58979]
[1777983171458,42.02,81073.88,0.0,-0.94261,5e-05,6.59377]
[1777983174479,42.02,81070.19,0.0,-0.94279,5e-05,6.57724]
[1777983175486,42.02,81073.09,0.0,-0.94265,5e-05,6.58987]
[1777983178507,42.02,81069.22,0.0,-0.94284,5e-05,6.57258]
[1777983179514,42.02,81077.94,0.0,-0.94242,5e-05,6.61084]
[1777983180521,42.02,81081.58,0.0,-0.94225,5e-05,6.62682]
[1777983181528,42.02,81085.37,0.0,-0.94207,5e-05,6.64342]
[1777983186562,42.01,81084.58,0.0,-0.94212,5e-05,6.6389]
[1777983190591,42.01,81091.31,0.0,-0.9418,5e-05,6.66818]
[1777983191598,42.01,81098.69,0.0,-0.94144,5e-05,6.70075]
[1777983192605,42.01,81101.07,0.0,-0.94132,5e-05,6.71157]
[1777983193612,42.01,81100.51,0.0,-0.94135,5e-05,6.70945]
[1777983194619,42.02,81103.63,0.0,-0.94119,5e-05,6.72351]
[1777983199657,42.02,81106.29,0.0,-0.94106,5e-05,6.73613]
[1777983200663,42.02,81109.01,0.0,-0.94092,5e-05,6.74839]
[1777983203685,42.02,81111.28,0.0,-0.94081,5e-05,6.75886]
[1777983207713,42.02,81109.38,0.0,-0.94089,5e-05,6.75078]
[1777983212748,42.02,81109.35,0.0,-0.94093,5e-05,6.74666]
[1777983217783,42.02,81110.02,0.0,-0.94089,5e-05,6.75015]
[1777983218790,42.02,81113.37,0.0,-0.94072,5e-05,6.7652]
[1777983223825,42.08,81114.54,0.0,-0.94042,5e-05,6.79283]
[1777983225839,42.08,81110.08,0.0,-0.94062,5e-05,6.77398]
[1777983228866,42.09,81104.41,0.0,-0.94088,5e-05,6.7504]
[1777983229869,42.1,81099.81,0.0,-0.94104,5e-05,6.7359]
[1777983231884,42.1,81096.6,0.0,-0.94118,5e-05,6.72289]
[1777983232891,42.1,81094.68,0.0,-0.94127,5e-05,6.71501]
[1777983234905,42.11,81092.51,0.0,-0.94137,5e-05,6.70567]
[1777983236918,42.11,81089.54,0.0,-0.9415,5e-05,6.69385]
[1777983237926,42.11,81084.61,0.0,-0.94173,5e-05,6.67273]
[1777983238933,42.11,81082.17,0.0,-0.94184,5e-05,6.66267]
[1777983241955,42.13,81084.77,0.0,-0.94164,5e-05,6.68073]
[1777983242961,42.13,81089.68,0.0,-0.94138,5e-05,6.70438]
[1777983245984,42.16,81095.03,0.0,-0.94101,5e-05,6.73791]
[1777983246991,42.16,81102.6,0.0,-0.94063,5e-05,6.77221]
[1777983250012,42.16,81106.38,0.0,-0.94043,5e-05,6.79077]
[1777983252026,42.17,81108.77,0.0,-0.9403,5e-05,6.80251]
[1777983254040,42.17,81106.93,0.0,-0.94038,5e-05,6.79534]
[1777983255047,42.17,81105.08,0.0,-0.94046,5e-05,6.78761]
[1777983260082,42.18,81107.94,0.0,-0.94029,5e-05,6.80308]
[1777983262101,42.18,81105.29,0.0,-0.94041,5e-05,6.79227]
[1777983263103,42.19,81100.59,0.0,-0.94058,5e-05,6.77662]
[1777983268138,42.25,81098.77,0.0,-0.94043,5e-05,6.79056]
[1777983270152,42.25,81105.21,0.0,-0.9401,5e-05,6.82032]
[1777983271159,42.26,81107.52,0.0,-0.93997,5e-05,6.83084]
[1777983275187,42.29,81105.68,0.0,-0.93995,5e-05,6.83233]
[1777983280221,42.3,81106.03,0.0,-0.93986,5e-05,6.84007]
[1777983285257,42.32,81104.3,0.0,-0.93988,5e-05,6.83842]
[1777983290292,42.32,81105.51,0.0,-0.9398,5e-05,6.846]
[1777983295326,42.33,81104.7,0.0,-0.93981,5e-05,6.84451]
[1777983298348,42.33,81101.95,0.0,-0.93993,5e-05,6.83351]
[1777983301368,42.34,81099.27,0.0,-0.94005,5e-05,6.82291]
[1777983302376,42.34,81089.33,0.0,-0.94053,5e-05,6.77915]
[1777983303383,42.34,81085.15,0.0,-0.94073,5e-05,6.76113]
[1777983304396,42.34,81087.18,0.0,-0.94062,5e-05,6.7707]
[1777983305402,42.34,81091.29,0.0,-0.94042,5e-05,6.78949]
[1777983306409,42.34,81093.5,0.0,-0.9403,5e-05,6.79984]
[1777983309430,42.35,81101.7,0.0,-0.93988,5e-05,6.83785]
[1777983310437,42.35,81106.79,0.0,-0.93963,5e-05,6.86103]
[1777983315472,42.35,81109.69,0.0,-0.93946,5e-05,6.87601]
[1777983317486,42.35,81112.63,0.0,-0.93931,5e-05,6.88993]
[1777983321513,42.36,81115.2,0.0,-0.93916,5e-05,6.90292]
[1777983326549,42.36,81118.39,0.0,-0.93899,5e-05,6.91884]
[1777983330577,42.37,81116.2,0.0,-0.93908,5e-05,6.91022]
[1777983335612,42.37,81115.88,0.0,-0.93912,5e-05,6.90587]
[1777983340647,42.37,81116.63,0.0,-0.93906,5e-05,6.91086]
[1777983343667,42.38,81123.2,0.0,-0.93872,5e-05,6.94132]
[1777983344675,42.38,81126.2,0.0,-0.93857,5e-05,6.95514]
[1777983346689,42.38,81126.34,0.0,-0.93856,5e-05,6.95627]
[1777983348703,42.38,81129.67,0.0,-0.93839,5e-05,6.97176]
[1777983350717,42.38,81134.82,0.0,-0.93812,5e-05,6.99546]
[1777983352730,42.39,81132.76,0.0,-0.9382,5e-05,6.98811]
[1777983356316,42.39,81131.63,0.0,-0.93825,5e-05,6.98375]
[1777983358778,42.39,81129.19,0.0,-0.93837,5e-05,6.97312]
[1777983362807,42.39,81131.58,0.0,-0.93824,5e-05,6.98494]
[1777983366835,42.39,81128.11,0.0,-0.9384,5e-05,6.97004]
[1777983371870,42.4,81130.77,0.0,-0.93826,5e-05,6.9831]
[1777983375898,42.4,81128.38,0.0,-0.93837,5e-05,6.97309]
[1777983380934,42.4,81129.68,0.0,-0.93829,5e-05,6.97995]
[1777983385968,42.4,81128.62,0.0,-0.93834,5e-05,6.97615]
[1777983391004,42.4,81127.61,0.0,-0.93841,5e-05,6.96804]
[1777983396041,42.41,81126.89,0.0,-0.93844,5e-05,6.96585]
[1777983401075,42.41,81126.43,0.0,-0.93845,5e-05,6.96485]
[1777983404097,42.41,81121.69,0.0,-0.93868,5e-05,6.94416]
[1777983405104,42.41,81111.04,0.0,-0.9392,5e-05,6.89662]
[1777983406111,42.41,81110.31,0.0,-0.93923,5e-05,6.89367]
[1777983407118,42.41,81107.36,0.0,-0.93938,5e-05,6.8808]
[1777983410139,42.42,81109.27,0.0,-0.93927,5e-05,6.89039]
[1777983411146,42.42,81114.17,0.0,-0.93902,5e-05,6.91268]
[1777983412153,42.42,81117.26,0.0,-0.93887,5e-05,6.92685]
[1777983414168,42.42,81114.86,0.0,-0.93898,5e-05,6.91665]
[1777983414304,42.42,81114.86,0.0,-0.93898,5e-05,6.91665]
[1777983416183,42.42,81112.41,0.0,-0.93909,5e-05,6.90627]
[1777983418197,42.42,81110.2,0.0,-0.9392,5e-05,6.89702]
[1777983423232,42.43,81109.69,0.0,-0.9392,5e-05,6.89644]
[1777983425246,42.43,81103.23,0.0,-0.93951,5e-05,6.86823]
[1777983426253,42.43,81100.71,0.0,-0.93963,5e-05,6.85736]
[1777983431287,42.43,81098.66,0.0,-0.93971,5e-05,6.85026]
[1777983436323,42.44,81098.34,0.0,-0.9397,5e-05,6.85096]
[1777983438429,42.44,81098.9,0.0,-0.93967,5e-05,6.85388]
[1777983438486,42.44,81098.9,0.0,-0.93967,5e-05,6.85388]
[1777983438510,42.44,81098.94,0.0,-0.93967,5e-05,6.85448]
[1777983442365,42.46,81111.64,0.0,-0.93898,5e-05,6.91648]
[1777983443372,42.46,81114.34,0.0,-0.93884,5e-05,6.92889]
[1777983444354,42.46,81114.34,0.0,-0.93884,5e-05,6.92889]
[1777983444923,42.46,81114.34,0.0,-0.93884,5e-05,6.92889]
[1777983444970,42.46,81114.34,0.0,-0.93884,5e-05,6.92889]
[1777983445077,42.46,81114.34,0.0,-0.93884,5e-05,6.92889]
[1777983445598,42.46,81114.84,0.0,-0.93881,5e-05,6.9317]
[1777983445623,42.46,81114.84,0.0,-0.93881,5e-05,6.9317]
[1777983445830,42.46,81114.84,0.0,-0.93881,5e-05,6.9317]
[1777983445932,42.46,81114.06,0.0,-0.93885,5e-05,6.92849]
[1777983451823,42.46,81114.0,0.0,-0.93884,5e-05,6.92932]
[1777983451875,42.46,81114.0,0.0,-0.93884,5e-05,6.92932]
[1777983452081,42.46,81114.0,0.0,-0.93884,5e-05,6.92932]
[1777983452981,42.47,81113.56,0.0,-0.93883,5e-05,6.92811]
[1777983453033,42.47,81113.56,0.0,-0.93883,5e-05,6.92811]
[1777983453081,42.47,81113.56,0.0,-0.93883,5e-05,6.92811]
[1777983453181,42.48,81113.59,0.0,-0.9388,5e-05,6.93087]
[1777983457470,42.51,81108.52,0.0,-0.93894,5e-05,6.91804]
[1777983458621,42.51,81108.52,0.0,-0.93894,5e-05,6.91804]
[1777983458668,42.51,81108.52,0.0,-0.93894,5e-05,6.91804]
[1777983458826,42.51,81108.52,0.0,-0.93894,5e-05,6.91804]
[1777983459460,42.51,81105.28,0.0,-0.9391,5e-05,6.90409]
[1777983459549,42.51,81105.28,0.0,-0.9391,5e-05,6.90409]
[1777983459578,42.51,81105.28,0.0,-0.9391,5e-05,6.90409]
[1777983459678,42.51,81105.76,0.0,-0.93907,5e-05,6.90624]
[1777983465545,42.51,81103.94,0.0,-0.93913,5e-05,6.90107]
[1777983465576,42.51,81103.94,0.0,-0.93913,5e-05,6.90107]
[1777983465597,42.51,81103.94,0.0,-0.93913,5e-05,6.90107]
[1777983465966,42.51,81103.94,0.0,-0.93913,5e-05,6.90107]
[1777983466076,42.51,81103.94,0.0,-0.93913,5e-05,6.90107]
[1777983466915,42.52,81101.7,0.0,-0.93923,5e-05,6.89229]
[1777983466967,42.52,81101.7,0.0,-0.93923,5e-05,6.89229]
[1777983467081,42.52,81101.7,0.0,-0.93923,5e-05,6.89229]
[1777983467181,42.52,81101.22,0.0,-0.93925,5e-05,6.89046]
[1777983472575,42.52,81100.17,0.0,-0.93928,5e-05,6.88736]
[1777983474822,42.52,81100.35,0.0,-0.93927,5e-05,6.88848]
[1777983474874,42.52,81100.35,0.0,-0.93927,5e-05,6.88848]
[1777983475078,42.52,81100.35,0.0,-0.93927,5e-05,6.88848]
[1777983475751,42.53,81099.81,0.0,-0.93929,5e-05,6.88672]
[1777983475801,42.53,81099.81,0.0,-0.93929,5e-05,6.88672]
[1777983475826,42.53,81099.81,0.0,-0.93929,5e-05,6.88672]
[1777983475852,42.53,81099.83,0.0,-0.93929,5e-05,6.8868]
[1777983476473,42.53,81099.83,0.0,-0.93929,5e-05,6.8868]
[1777983476577,42.53,81099.83,0.0,-0.93929,5e-05,6.8868]
[1777983476603,42.53,81096.3,0.0,-0.93946,5e-05,6.87138]
[1777983478148,42.53,81096.3,0.0,-0.93946,5e-05,6.87138]
[1777983478200,42.53,81096.3,0.0,-0.93946,5e-05,6.87138]
[1777983478326,42.53,81093.86,0.0,-0.93957,5e-05,6.86123]
[1777983481638,42.53,81087.64,0.0,-0.93986,5e-05,6.83465]
[1777983482359,42.53,81087.64,0.0,-0.93986,5e-05,6.83465]
[1777983482411,42.53,81087.64,0.0,-0.93986,5e-05,6.83465]
[1777983482581,42.53,81087.64,0.0,-0.93986,5e-05,6.83465]
[1777983483248,42.53,81087.64,0.0,-0.93986,5e-05,6.83465]
[1777983483292,42.53,81087.64,0.0,-0.93986,5e-05,6.83465]
[1777983483289,42.53,81084.1,0.0,-0.94003,5e-05,6.81978]
[1777983483327,42.53,81084.1,0.0,-0.94003,5e-05,6.81978]
[1777983483652,42.53,81083.76,0.0,-0.94004,5e-05,6.81827]
[1777983488687,42.54,81082.68,0.0,-0.94007,5e-05,6.81567]
[1777983490227,42.54,81082.68,0.0,-0.94007,5e-05,6.81567]
[1777983490279,42.54,81082.68,0.0,-0.94007,5e-05,6.81567]
[1777983490328,42.54,81081.36,0.0,-0.94013,5e-05,6.8107]
[1777983491138,42.54,81081.36,0.0,-0.94013,5e-05,6.8107]
[1777983491190,42.54,81081.36,0.0,-0.94013,5e-05,6.8107]
[1777983491291,42.54,81081.21,0.0,-0.94013,5e-05,6.81049]
[1777983491325,42.54,81081.21,0.0,-0.94013,5e-05,6.81049]
[1777983492715,42.54,81077.04,0.0,-0.94033,5e-05,6.79245]
[1777983497259,42.55,81078.87,0.0,-0.94022,5e-05,6.80195]
[1777983497311,42.55,81078.87,0.0,-0.94022,5e-05,6.80195]
[1777983497326,42.55,81078.87,0.0,-0.94022,5e-05,6.80195]
[1777983497934,42.55,81078.23,0.0,-0.94024,5e-05,6.80002]
[1777983497986,42.55,81078.23,0.0,-0.94024,5e-05,6.80002]
[1777983498075,42.55,81078.23,0.0,-0.94024,5e-05,6.80002]
[1777983498087,42.55,81078.24,0.0,-0.94024,5e-05,6.80051]
[1777983503792,42.56,81079.0,0.0,-0.94018,5e-05,6.8061]
[1777983505641,42.56,81082.04,0.0,-0.94002,5e-05,6.82002]
[1777983505693,42.56,81082.04,0.0,-0.94002,5e-05,6.82002]
[1777983505827,42.56,81082.04,0.0,-0.94002,5e-05,6.82002]
[1777983506518,42.56,81082.79,0.0,-0.93998,5e-05,6.82379]
[1777983506567,42.56,81082.79,0.0,-0.93998,5e-05,6.82379]
[1777983506580,42.56,81082.79,0.0,-0.93998,5e-05,6.82379]
[1777983506812,42.56,81082.64,0.0,-0.93998,5e-05,6.82354]
[1777983509656,42.56,81084.9,0.0,-0.93986,5e-05,6.8344]
[1777983509700,42.56,81084.9,0.0,-0.93986,5e-05,6.8344]
[1777983509831,42.56,81084.9,0.0,-0.93986,5e-05,6.8344]
[1777983510277,42.56,81084.9,0.0,-0.93986,5e-05,6.8344]
[1777983510286,42.56,81084.9,0.0,-0.93986,5e-05,6.8344]
[1777983510328,42.56,81084.9,0.0,-0.93986,5e-05,6.8344]
[1777983509834,42.57,81093.56,0.0,-0.93939,5e-05,6.87699]
[1777983510841,42.58,81095.76,0.0,-0.93924,5e-05,6.89062]
[1777983511848,42.58,81095.69,0.0,-0.93928,5e-05,6.8861]
[1777983516882,42.59,81094.55,0.0,-0.93932,5e-05,6.88258]
[1777983521089,42.59,81094.27,0.0,-0.93932,5e-05,6.88228]
[1777983521142,42.59,81094.27,0.0,-0.93932,5e-05,6.88228]
[1777983521200,42.59,81094.27,0.0,-0.93932,5e-05,6.88228]
[1777983521252,42.59,81094.27,0.0,-0.93932,5e-05,6.88228]
[1777983521331,42.59,81094.27,0.0,-0.93932,5e-05,6.88228]
[1777983521298,42.59,81094.24,0.0,-0.93931,5e-05,6.88278]
[1777983522925,42.59,81098.68,0.0,-0.93909,5e-05,6.90321]
[1777983525117,42.59,81100.8,0.0,-0.93898,5e-05,6.91296]
[1777983525178,42.59,81100.8,0.0,-0.93898,5e-05,6.91296]
[1777983525325,42.59,81100.8,0.0,-0.93898,5e-05,6.91296]
[1777983525564,42.59,81099.79,0.0,-0.93903,5e-05,6.90871]
[1777983525576,42.59,81099.79,0.0,-0.93903,5e-05,6.90871]
[1777983525607,42.59,81099.79,0.0,-0.93903,5e-05,6.90871]
[1777983525945,42.59,81095.49,0.0,-0.93923,5e-05,6.8898]
[1777983527249,42.59,81095.49,0.0,-0.93923,5e-05,6.8898]
[1777983527329,42.59,81095.49,0.0,-0.93923,5e-05,6.8898]
[1777983527306,42.59,81095.73,0.0,-0.93922,5e-05,6.89118]
[1777983527960,42.59,81099.77,0.0,-0.93902,5e-05,6.90951]
[1777983532158,42.6,81097.88,0.0,-0.9391,5e-05,6.9016]
[1777983532197,42.6,81097.88,0.0,-0.9391,5e-05,6.9016]
[1777983532331,42.6,81097.88,0.0,-0.9391,5e-05,6.9016]
[1777983532588,42.6,81095.96,0.0,-0.93919,5e-05,6.89358]
[1777983532649,42.6,81095.96,0.0,-0.93919,5e-05,6.89358]
[1777983532826,42.6,81095.96,0.0,-0.93919,5e-05,6.89358]
[1777983533093,42.6,81095.96,0.0,-0.93919,5e-05,6.89358]
[1777983533109,42.6,81093.41,0.0,-0.93931,5e-05,6.88252]
[1777983538095,42.6,81093.25,0.0,-0.93931,5e-05,6.88308]
[1777983539790,42.6,81092.59,0.0,-0.93933,5e-05,6.88077]
[1777983539826,42.6,81092.59,0.0,-0.93933,5e-05,6.88077]
[1777983539838,42.6,81092.59,0.0,-0.93933,5e-05,6.88077]
[1777983540210,42.6,81092.59,0.0,-0.93933,5e-05,6.88077]
[1777983540327,42.6,81092.59,0.0,-0.93933,5e-05,6.88077]
[1777983540310,42.6,81091.78,0.0,-0.93937,5e-05,6.87748]
[1777983542827,42.61,81092.16,0.0,-0.93934,5e-05,6.87982]
[1777983542879,42.61,81092.16,0.0,-0.93934,5e-05,6.87982]
[1777983543076,42.61,81092.16,0.0,-0.93934,5e-05,6.87982]
[1777983546429,42.61,81096.24,0.0,-0.93913,5e-05,6.8992]
[1777983546577,42.61,81096.24,0.0,-0.93913,5e-05,6.8992]
[1777983546615,42.61,81096.24,0.0,-0.93913,5e-05,6.8992]
[1777983547095,42.61,81096.14,0.0,-0.93913,5e-05,6.89904]
[1777983551028,42.61,81094.49,0.0,-0.9392,5e-05,6.89255]
[1777983551078,42.61,81094.49,0.0,-0.9392,5e-05,6.89255]
[1777983551270,42.61,81094.49,0.0,-0.9392,5e-05,6.89255]
[1777983551331,42.61,81094.49,0.0,-0.9392,5e-05,6.89255]
[1777983551341,42.61,81094.49,0.0,-0.9392,5e-05,6.89255]
[1777983551328,42.61,81089.46,0.0,-0.93945,5e-05,6.87044]
[1777983552130,42.61,81085.38,0.0,-0.93964,5e-05,6.85263]
[1777983555239,42.61,81083.35,0.0,-0.93973,5e-05,6.84435]
[1777983555287,42.61,81083.35,0.0,-0.93973,5e-05,6.84435]
[1777983555327,42.61,81083.35,0.0,-0.93973,5e-05,6.84435]
[1777983555275,42.62,81082.92,0.0,-0.93975,5e-05,6.84281]
[1777983556158,42.62,81083.05,0.0,-0.93974,5e-05,6.84377]
[1777983558172,42.62,81086.33,0.0,-0.93957,5e-05,6.85911]
[1777983558742,42.62,81086.33,0.0,-0.93957,5e-05,6.85911]
[1777983558820,42.62,81086.33,0.0,-0.93957,5e-05,6.85911]
[1777983558827,42.62,81086.33,0.0,-0.93957,5e-05,6.85911]
[1777983559179,42.62,81091.66,0.0,-0.93931,5e-05,6.88319]
[1777983559634,42.62,81091.66,0.0,-0.93931,5e-05,6.88319]
[1777983559738,42.62,81091.66,0.0,-0.93931,5e-05,6.88319]
[1777983559826,42.62,81091.66,0.0,-0.93931,5e-05,6.88319]
[1777983560186,42.62,81090.31,0.0,-0.93937,5e-05,6.87749]
[1777983564645,42.62,81090.23,0.0,-0.93936,5e-05,6.87843]
[1777983564690,42.62,81090.23,0.0,-0.93936,5e-05,6.87843]
[1777983564824,42.62,81090.23,0.0,-0.93936,5e-05,6.87843]
[1777983568285,42.63,81091.39,0.0,-0.93929,5e-05,6.88457]
[1777983568332,42.63,81091.39,0.0,-0.93929,5e-05,6.88457]
[1777983568297,42.63,81091.57,0.0,-0.93928,5e-05,6.88569]
[1777983568577,42.63,81091.57,0.0,-0.93928,5e-05,6.88569]
[1777983569249,42.63,81091.58,0.0,-0.93927,5e-05,6.88605]
[1777983572104,42.63,81091.05,0.0,-0.93933,5e-05,6.87979]
[1777983572194,42.63,81091.05,0.0,-0.93933,5e-05,6.87979]
[1777983572325,42.63,81091.05,0.0,-0.93933,5e-05,6.87979]
[1777983573026,42.63,81091.8,0.0,-0.93929,5e-05,6.88345]
[1777983573076,42.63,81091.8,0.0,-0.93929,5e-05,6.88345]
[1777983573205,42.63,81091.8,0.0,-0.93929,5e-05,6.88345]
[1777983573277,42.63,81092.3,0.0,-0.93926,5e-05,6.886]
[1777983573534,42.63,81092.3,0.0,-0.93926,5e-05,6.886]
[1777983573574,42.63,81092.3,0.0,-0.93926,5e-05,6.886]
[1777983574284,42.63,81091.91,0.0,-0.93928,5e-05,6.88458]
[1777983577149,42.63,81090.79,0.0,-0.93932,5e-05,6.88024]
[1777983577264,42.63,81090.79,0.0,-0.93932,5e-05,6.88024]
[1777983577329,42.63,81090.79,0.0,-0.93932,5e-05,6.88024]
[1777983577599,42.63,81091.84,0.0,-0.93927,5e-05,6.88523]
[1777983577646,42.63,81091.84,0.0,-0.93927,5e-05,6.88523]
[1777983577826,42.63,81091.84,0.0,-0.93927,5e-05,6.88523]
[1777983578313,42.63,81091.87,0.0,-0.93926,5e-05,6.88568]
[1777983582177,42.64,81092.09,0.0,-0.93924,5e-05,6.88761]
[1777983582325,42.64,81092.09,0.0,-0.93924,5e-05,6.88761]
[1777983582341,42.64,81096.96,0.0,-0.939,5e-05,6.90963]
[1777983583228,42.64,81096.96,0.0,-0.939,5e-05,6.90963]
[1777983583269,42.64,81096.96,0.0,-0.939,5e-05,6.90963]
[1777983583327,42.64,81096.96,0.0,-0.939,5e-05,6.90963]
[1777983583348,42.64,81100.09,0.0,-0.93884,5e-05,6.92389]
[1777983583520,42.64,81100.09,0.0,-0.93884,5e-05,6.92389]
[1777983589390,42.64,81096.95,0.0,-0.93898,5e-05,6.91152]
[1777983592122,42.64,81096.91,0.0,-0.93897,5e-05,6.91162]
[1777983592174,42.64,81096.91,0.0,-0.93897,5e-05,6.91162]
[1777983592325,42.64,81096.91,0.0,-0.93897,5e-05,6.91162]
[1777983594476,42.65,81096.86,0.0,-0.93897,5e-05,6.91225]
[1777983594581,42.65,81096.86,0.0,-0.93897,5e-05,6.91225]
[1777983594604,42.65,81096.86,0.0,-0.93897,5e-05,6.91225]
[1777983594634,42.65,81096.94,0.0,-0.93896,5e-05,6.91289]
[1777983596806,42.65,81097.33,0.0,-0.93894,5e-05,6.91491]
[1777983596824,42.65,81097.33,0.0,-0.93894,5e-05,6.91491]
[1777983597255,42.65,81097.33,0.0,-0.93894,5e-05,6.91491]
[1777983597328,42.65,81097.33,0.0,-0.93894,5e-05,6.91491]
[1777983597403,42.65,81097.33,0.0,-0.93894,5e-05,6.91491]
[1777983597357,42.65,81095.15,0.0,-0.93904,5e-05,6.90576]
[1777983597512,42.65,81095.15,0.0,-0.93904,5e-05,6.90576]
[1777983597578,42.65,81095.15,0.0,-0.93904,5e-05,6.90576]
[1777983597613,42.65,81088.0,0.0,-0.93939,5e-05,6.87392]
[1777983598456,42.65,81084.66,0.0,-0.93955,5e-05,6.85941]
[1777983603619,42.65,81083.57,0.0,-0.93959,5e-05,6.85567]
[1777983603671,42.65,81083.57,0.0,-0.93959,5e-05,6.85567]
[1777983603829,42.65,81083.57,0.0,-0.93959,5e-05,6.85567]
[1777983604226,42.65,81083.57,0.0,-0.93959,5e-05,6.85567]
[1777983604900,42.66,81082.89,0.0,-0.93961,5e-05,6.85376]
[1777983604951,42.66,81082.89,0.0,-0.93961,5e-05,6.85376]
[1777983605077,42.66,81082.89,0.0,-0.93961,5e-05,6.85376]
[1777983605132,42.66,81086.83,0.0,-0.93942,5e-05,6.87161]
[1777983608036,42.66,81089.6,0.0,-0.93928,5e-05,6.88425]
[1777983608085,42.66,81089.6,0.0,-0.93928,5e-05,6.88425]
[1777983608134,42.66,81092.81,0.0,-0.93911,5e-05,6.89916]
[1777983610429,42.66,81094.3,0.0,-0.93904,5e-05,6.9058]
[1777983610475,42.66,81093.71,0.0,-0.93906,5e-05,6.90346]
[1777983610581,42.66,81093.71,0.0,-0.93906,5e-05,6.90346]
[1777983610682,42.66,81094.07,0.0,-0.93904,5e-05,6.90535]
[1777983611493,42.66,81094.07,0.0,-0.93904,5e-05,6.90535]
[1777983613182,42.66,81094.84,0.0,-0.939,5e-05,6.90907]
[1777983613324,42.66,81094.84,0.0,-0.939,5e-05,6.90907]
[1777983613513,42.66,81093.55,0.0,-0.93906,5e-05,6.90389]
[1777983613815,42.66,81093.55,0.0,-0.93906,5e-05,6.90389]
[1777983613830,42.66,81093.55,0.0,-0.93906,5e-05,6.90389]
[1777983613916,42.66,81090.42,0.0,-0.93921,5e-05,6.88995]
[1777983616944,42.66,81090.93,0.0,-0.93918,5e-05,6.89283]
[1777983617578,42.67,81090.12,0.0,-0.93921,5e-05,6.88984]
[1777983617612,42.67,81090.12,0.0,-0.93921,5e-05,6.88984]
[1777983617827,42.67,81090.12,0.0,-0.93921,5e-05,6.88984]
[1777983617872,42.67,81088.01,0.0,-0.93932,5e-05,6.88045]
[1777983620609,42.67,81083.99,0.0,-0.9395,5e-05,6.86359]
[1777983622177,42.67,81083.99,0.0,-0.9395,5e-05,6.86359]
[1777983622216,42.67,81083.99,0.0,-0.9395,5e-05,6.86359]
[1777983622329,42.67,81083.99,0.0,-0.9395,5e-05,6.86359]
[1777983622416,42.67,81081.6,0.0,-0.93961,5e-05,6.85369]
[1777983627658,42.67,81079.36,0.0,-0.9397,5e-05,6.84564]
[1777983629498,42.68,81080.01,0.0,-0.93967,5e-05,6.8489]
[1777983629550,42.68,81080.01,0.0,-0.93967,5e-05,6.8489]
[1777983629577,42.68,81080.01,0.0,-0.93967,5e-05,6.8489]
[1777983629673,42.68,81079.68,0.0,-0.93968,5e-05,6.84781]
[1777983634295,42.68,81077.41,0.0,-0.93981,5e-05,6.83434]
[1777983634324,42.68,81077.41,0.0,-0.93981,5e-05,6.83434]
[1777983634349,42.68,81077.1,0.0,-0.93982,5e-05,6.83375]
[1777983634676,42.68,81077.1,0.0,-0.93982,5e-05,6.83375]
[1777983634948,42.68,81077.1,0.0,-0.93982,5e-05,6.83375]
[1777983635075,42.68,81077.1,0.0,-0.93982,5e-05,6.83375]
[1777983635176,42.68,81068.64,0.0,-0.94023,5e-05,6.79679]
[1777983636049,42.68,81068.64,0.0,-0.94023,5e-05,6.79679]
[1777983636075,42.68,81068.64,0.0,-0.94023,5e-05,6.79679]
[1777983636148,42.68,81072.21,0.0,-0.94005,5e-05,6.81299]
[1777983636765,42.68,81072.21,0.0,-0.94005,5e-05,6.81299]
[1777983636814,42.68,81072.21,0.0,-0.94005,5e-05,6.81299]
[1777983636826,42.68,81072.21,0.0,-0.94005,5e-05,6.81299]
[1777983636915,42.68,81076.38,0.0,-0.93984,5e-05,6.83144]
[1777983638468,42.68,81076.18,0.0,-0.93985,5e-05,6.83096]
[1777983643770,42.69,81073.21,0.0,-0.93997,5e-05,6.82027]
[1777983646894,42.69,81073.67,0.0,-0.93993,5e-05,6.82315]
[1777983646946,42.69,81073.67,0.0,-0.93993,5e-05,6.82315]
[1777983647079,42.69,81073.67,0.0,-0.93993,5e-05,6.82315]
[1777983647167,42.69,81073.83,0.0,-0.93992,5e-05,6.8247]
[1777983652834,42.7,81073.41,0.0,-0.93991,5e-05,6.82491]
[1777983657579,42.7,81074.61,0.0,-0.93984,5e-05,6.83186]
[1777983657631,42.7,81074.61,0.0,-0.93984,5e-05,6.83186]
[1777983657824,42.7,81074.61,0.0,-0.93984,5e-05,6.83186]
[1777983659443,42.71,81074.51,0.0,-0.93984,5e-05,6.83182]
[1777983659495,42.71,81074.58,0.0,-0.93983,5e-05,6.83253]
[1777983659577,42.71,81074.58,0.0,-0.93983,5e-05,6.83253]
[1777983659677,42.71,81074.58,0.0,-0.93983,5e-05,6.83293]
[1777983662904,42.71,81080.48,0.0,-0.93952,5e-05,6.86028]
[1777983664140,42.71,81080.48,0.0,-0.93952,5e-05,6.86028]
[1777983664209,42.71,81080.48,0.0,-0.93952,5e-05,6.86028]
[1777983664325,42.71,81080.48,0.0,-0.93952,5e-05,6.86028]
[1777983664425,42.71,81082.74,0.0,-0.9394,5e-05,6.87108]
[1777983665179,42.71,81082.74,0.0,-0.9394,5e-05,6.87108]
[1777983665261,42.71,81082.74,0.0,-0.9394,5e-05,6.87108]
[1777983665324,42.71,81082.74,0.0,-0.9394,5e-05,6.87108]
[1777983666934,42.71,81086.28,0.0,-0.93922,5e-05,6.88748]
[1777983669116,42.71,81087.86,0.0,-0.93914,5e-05,6.89484]
[1777983669168,42.71,81087.86,0.0,-0.93914,5e-05,6.89484]
[1777983669327,42.71,81087.86,0.0,-0.93914,5e-05,6.89484]
[1777983669401,42.72,81087.05,0.0,-0.93917,5e-05,6.89185]
[1777983672673,42.72,81085.61,0.0,-0.93924,5e-05,6.88605]
[1777983672726,42.72,81085.61,0.0,-0.93924,5e-05,6.88605]
[1777983672826,42.72,81085.61,0.0,-0.93924,5e-05,6.88605]
[1777983674467,42.72,81086.44,0.0,-0.93919,5e-05,6.89004]
[1777983674579,42.72,81087.52,0.0,-0.93914,5e-05,6.89515]
[1777983674895,42.72,81087.52,0.0,-0.93914,5e-05,6.89515]
[1777983674961,42.72,81087.52,0.0,-0.93914,5e-05,6.89515]
[1777983675075,42.72,81087.52,0.0,-0.93914,5e-05,6.89515]
[1777983675177,42.72,81089.3,0.0,-0.93905,5e-05,6.90338]
[1777983681030,42.72,81098.79,0.0,-0.93856,5e-05,6.94736]
[1777983682037,42.73,81108.28,0.0,-0.93808,5e-05,6.9901]
[1777983683044,42.73,81104.21,0.0,-0.93828,5e-05,6.97207]
[1777983684051,42.73,81110.13,0.0,-0.93799,5e-05,6.99875]
[1777983685059,42.73,81113.27,0.0,-0.93783,5e-05,7.01301]
[1777983685586,42.73,81113.27,0.0,-0.93783,5e-05,7.01301]
[1777983685609,42.73,81113.27,0.0,-0.93783,5e-05,7.01301]
[1777983685827,42.73,81113.27,0.0,-0.93783,5e-05,7.01301]
[1777983686066,42.73,81113.41,0.0,-0.93782,5e-05,7.01377]
[1777983687074,42.73,81117.26,0.0,-0.93762,5e-05,7.03118]
[1777983688729,42.73,81118.69,0.0,-0.93755,5e-05,7.03772]
[1777983688772,42.73,81118.69,0.0,-0.93755,5e-05,7.03772]
[1777983688825,42.73,81118.69,0.0,-0.93755,5e-05,7.03772]
[1777983690893,42.73,81118.94,0.0,-0.93754,5e-05,7.03898]
[1777983690945,42.73,81118.94,0.0,-0.93754,5e-05,7.03898]
[1777983691075,42.73,81118.94,0.0,-0.93754,5e-05,7.03898]
[1777983691176,42.73,81120.39,0.0,-0.9375,5e-05,7.04106]
[1777983693116,42.73,81124.74,0.0,-0.93728,5e-05,7.06076]
[1777983694814,42.73,81123.2,0.0,-0.93736,5e-05,7.05385]
[1777983694825,42.73,81123.2,0.0,-0.93736,5e-05,7.05385]
[1777983694862,42.73,81123.2,0.0,-0.93736,5e-05,7.05385]
[1777983695360,42.73,81123.2,0.0,-0.93736,5e-05,7.05385]
[1777983695461,42.73,81119.75,0.0,-0.93753,5e-05,7.03834]
[1777983695583,42.73,81119.75,0.0,-0.93753,5e-05,7.03834]
[1777983696633,42.73,81119.3,0.0,-0.93755,5e-05,7.03632]
[1777983697153,42.73,81123.45,0.0,-0.93734,5e-05,7.05513]
[1777983698408,42.73,81123.45,0.0,-0.93734,5e-05,7.05513]
[1777983698458,42.73,81123.45,0.0,-0.93734,5e-05,7.05513]
[1777983698433,42.73,81125.34,0.0,-0.93725,5e-05,7.06368]
[1777983700110,42.73,81125.68,0.0,-0.93723,5e-05,7.06523]
[1777983703196,42.73,81121.84,0.0,-0.93742,5e-05,7.04796]
[1777983703680,42.73,81121.84,0.0,-0.93742,5e-05,7.04796]
[1777983703772,42.73,81121.84,0.0,-0.93742,5e-05,7.04796]
[1777983703824,42.73,81121.84,0.0,-0.93742,5e-05,7.04796]
[1777983706217,42.73,81124.36,0.0,-0.93729,5e-05,7.05939]
[1777983709237,42.73,81126.23,0.0,-0.9372,5e-05,7.06782]
[1777983711913,42.73,81126.18,0.0,-0.93719,5e-05,7.0684]
[1777983711965,42.73,81126.18,0.0,-0.93719,5e-05,7.0684]
[1777983712080,42.73,81126.18,0.0,-0.93719,5e-05,7.0684]
[1777983715281,42.73,81129.74,0.0,-0.93701,5e-05,7.08523]
[1777983716828,42.73,81131.06,0.0,-0.93693,5e-05,7.09157]
[1777983716970,42.73,81131.06,0.0,-0.93693,5e-05,7.09157]
[1777983717074,42.73,81131.06,0.0,-0.93693,5e-05,7.09157]
[1777983719308,42.74,81128.42,0.0,-0.93706,5e-05,7.08074]
[1777983724344,42.74,81128.69,0.0,-0.93702,5e-05,7.08384]
[1777983726143,42.74,81129.26,0.0,-0.93699,5e-05,7.08679]
[1777983726325,42.74,81129.26,0.0,-0.93699,5e-05,7.08679]
[1777983726339,42.74,81129.26,0.0,-0.93699,5e-05,7.08679]
[1777983727992,42.74,81130.82,0.0,-0.9369,5e-05,7.09458]
[1777983728075,42.74,81130.82,0.0,-0.9369,5e-05,7.09458]
[1777983731420,42.75,81129.35,0.0,-0.93696,5e-05,7.08939]
[1777983732398,42.75,81131.63,0.0,-0.93682,5e-05,7.1012]
[1777983735420,42.76,81128.88,0.0,-0.93694,5e-05,7.09096]
[1777983737208,42.76,81128.42,0.0,-0.93695,5e-05,7.08963]
[1777983737324,42.76,81128.42,0.0,-0.93695,5e-05,7.08963]
[1777983737554,42.76,81128.42,0.0,-0.93695,5e-05,7.08963]
[1777983739752,42.77,81128.69,0.0,-0.93691,5e-05,7.09336]
[1777983739838,42.77,81128.69,0.0,-0.93691,5e-05,7.09336]
[1777983740455,42.77,81123.71,0.0,-0.93715,5e-05,7.07172]
[1777983742469,42.77,81121.67,0.0,-0.93724,5e-05,7.06407]
[1777983743475,42.77,81117.48,0.0,-0.93744,5e-05,7.04599]
[1777983743874,42.77,81117.48,0.0,-0.93744,5e-05,7.04599]
[1777983744073,42.77,81117.48,0.0,-0.93744,5e-05,7.04599]
[1777983744325,42.77,81117.48,0.0,-0.93744,5e-05,7.04599]
[1777983746497,42.78,81114.06,0.0,-0.93758,5e-05,7.03302]
[1777983747681,42.78,81114.73,0.0,-0.93754,5e-05,7.03685]
[1777983747706,42.78,81114.73,0.0,-0.93754,5e-05,7.03685]
[1777983747825,42.78,81114.73,0.0,-0.93754,5e-05,7.03685]
[1777983749459,42.78,81116.08,0.0,-0.93746,5e-05,7.04374]
[1777983749517,42.79,81121.59,0.0,-0.93718,5e-05,7.06935]
[1777983750524,42.79,81123.73,0.0,-0.93706,5e-05,7.07986]
[1777983751086,42.79,81123.73,0.0,-0.93706,5e-05,7.07986]
[1777983751138,42.79,81123.73,0.0,-0.93706,5e-05,7.07986]
[1777983751327,42.79,81123.73,0.0,-0.93706,5e-05,7.07986]
[1777983751532,42.79,81126.42,0.0,-0.93695,5e-05,7.08825]
[1777983756566,42.8,81125.34,0.0,-0.93696,5e-05,7.08748]
[1777983759588,42.81,81127.44,0.0,-0.93683,5e-05,7.09944]
[1777983762591,42.81,81127.82,0.0,-0.9368,5e-05,7.10196]
[1777983762643,42.81,81127.67,0.0,-0.9368,5e-05,7.10209]
[1777983762828,42.81,81127.67,0.0,-0.9368,5e-05,7.10209]
[1777983763615,42.81,81125.36,0.0,-0.93689,5e-05,7.09328]
[1777983767644,42.82,81122.46,0.0,-0.937,5e-05,7.08351]
[1777983768863,42.82,81122.46,0.0,-0.937,5e-05,7.08351]
[1777983768934,42.82,81122.46,0.0,-0.937,5e-05,7.08351]
[1777983769078,42.82,81122.46,0.0,-0.937,5e-05,7.08351]
[1777983769136,42.83,81119.95,0.0,-0.93712,5e-05,7.07304]
[1777983772679,42.83,81117.13,0.0,-0.93722,5e-05,7.06379]
[1777983773686,42.84,81112.02,0.0,-0.93747,5e-05,7.04169]
[1777983774693,42.84,81097.18,0.0,-0.9382,5e-05,6.97611]
[1777983775702,42.84,81095.87,0.0,-0.93825,5e-05,6.97127]
[1777983777716,42.84,81094.49,0.0,-0.93831,5e-05,6.96612]
[1777983777722,42.84,81094.49,0.0,-0.93831,5e-05,6.96612]
[1777983777828,42.84,81094.49,0.0,-0.93831,5e-05,6.96612]
[1777983779728,42.85,81088.03,0.0,-0.9386,5e-05,6.9404]
[1777983781742,42.86,81085.92,0.0,-0.93868,5e-05,6.93298]
[1777983782800,42.86,81085.92,0.0,-0.93868,5e-05,6.93298]
[1777983782825,42.86,81085.92,0.0,-0.93868,5e-05,6.93298]
[1777983782852,42.86,81085.92,0.0,-0.93868,5e-05,6.93298]
[1777983783080,42.86,81085.92,0.0,-0.93868,5e-05,6.93298]
[1777983783324,42.86,81085.92,0.0,-0.93868,5e-05,6.93298]
[1777983783370,42.86,81090.07,0.0,-0.93845,5e-05,6.95342]
[1777983786776,42.87,81092.31,0.0,-0.9383,5e-05,6.96647]
[1777983789374,42.87,81092.33,0.0,-0.93829,5e-05,6.96759]
[1777983789403,42.87,81092.33,0.0,-0.93829,5e-05,6.96759]
[1777983789575,42.87,81092.33,0.0,-0.93829,5e-05,6.96759]
[1777983789584,42.88,81088.45,0.0,-0.93846,5e-05,6.95239]
[1777983789798,42.88,81084.34,0.0,-0.93866,5e-05,6.93409]
[1777983794832,42.92,81084.27,0.0,-0.9385,5e-05,6.9489]
[1777983799827,42.93,81084.08,0.0,-0.93846,5e-05,6.95228]
[1777983799878,42.93,81084.08,0.0,-0.93846,5e-05,6.95228]
[1777983800076,42.93,81084.08,0.0,-0.93846,5e-05,6.95228]
[1777983805910,42.95,81084.15,0.0,-0.93837,5e-05,6.95992]
[1777983808845,42.95,81084.21,0.0,-0.93834,5e-05,6.96226]
[1777983809006,42.95,81084.21,0.0,-0.93834,5e-05,6.96226]
[1777983809075,42.95,81084.21,0.0,-0.93834,5e-05,6.96226]
[1777983809159,42.95,81090.3,0.0,-0.93803,5e-05,6.99044]
[1777983809938,42.96,81092.88,0.0,-0.93789,5e-05,7.00295]
[1777983810945,42.96,81095.04,0.0,-0.93777,5e-05,7.01357]
[1777983811952,42.96,81096.75,0.0,-0.93771,5e-05,7.01761]
[1777983816736,42.97,81097.59,0.0,-0.93763,5e-05,7.02514]
[1777983816788,42.97,81097.59,0.0,-0.93763,5e-05,7.02514]
[1777983816825,42.97,81097.59,0.0,-0.93763,5e-05,7.02514]
[1777983822027,42.98,81098.48,0.0,-0.93752,5e-05,7.03474]
[1777983827062,43.0,81098.12,0.0,-0.93748,5e-05,7.03775]
[1777983829040,43.0,81097.94,0.0,-0.93748,5e-05,7.03787]
[1777983829076,43.0,81097.94,0.0,-0.93748,5e-05,7.03787]
[1777983829092,43.0,81097.94,0.0,-0.93748,5e-05,7.03787]
[1777983830946,43.0,81098.11,0.0,-0.93745,5e-05,7.04047]
[1777983831079,43.0,81098.11,0.0,-0.93745,5e-05,7.04047]
[1777983831090,43.01,81102.57,0.0,-0.93722,5e-05,7.06137]
[1777983832097,43.01,81105.0,0.0,-0.93709,5e-05,7.07315]
[1777983835118,43.01,81101.95,0.0,-0.93721,5e-05,7.06208]
[1777983836589,43.01,81101.95,0.0,-0.93721,5e-05,7.06208]
[1777983836641,43.01,81101.95,0.0,-0.93721,5e-05,7.06208]
[1777983836825,43.02,81100.57,0.0,-0.93727,5e-05,7.05676]
[1777983839147,43.02,81097.34,0.0,-0.9374,5e-05,7.04497]
[1777983842400,43.03,81099.0,0.0,-0.9373,5e-05,7.0542]
[1777983842452,43.03,81099.0,0.0,-0.9373,5e-05,7.0542]
[1777983842575,43.03,81099.0,0.0,-0.9373,5e-05,7.0542]
[1777983848210,43.04,81097.18,0.0,-0.93732,5e-05,7.0523]
[1777983849292,43.04,81097.18,0.0,-0.93732,5e-05,7.0523]
[1777983849330,43.04,81097.18,0.0,-0.93732,5e-05,7.0523]
[1777983849330,43.04,81097.18,0.0,-0.93732,5e-05,7.0523]
[1777983855259,43.06,81098.27,0.0,-0.93719,5e-05,7.06333]
[1777983858280,43.07,81096.12,0.0,-0.93727,5e-05,7.0563]
[1777983859558,43.07,81096.12,0.0,-0.93727,5e-05,7.0563]
[1777983859575,43.07,81096.12,0.0,-0.93727,5e-05,7.0563]
[1777983863614,43.08,81093.95,0.0,-0.93733,5e-05,7.051]
[1777983866180,43.08,81092.67,0.0,-0.93736,5e-05,7.04794]
[1777983866232,43.08,81092.67,0.0,-0.93736,5e-05,7.04794]
[1777983866325,43.08,81092.67,0.0,-0.93736,5e-05,7.04794]
[1777983869644,43.09,81093.59,0.0,-0.93729,5e-05,7.05471]
[1777983869357,43.09,81096.2,0.0,-0.93715,5e-05,7.06727]
[1777983870364,43.1,81098.18,0.0,-0.93704,5e-05,7.077]
[1777983872400,43.1,81098.87,0.0,-0.93703,5e-05,7.07635]
[1777983872575,43.1,81098.87,0.0,-0.93703,5e-05,7.07635]
[1777983872581,43.1,81103.89,0.0,-0.93677,5e-05,7.0997]
[1777983873723,43.1,81105.05,0.0,-0.9367,5e-05,7.10572]
[1777983877170,43.11,81103.51,0.0,-0.93675,5e-05,7.10122]
[1777983877222,43.11,81103.51,0.0,-0.93675,5e-05,7.10122]
[1777983877325,43.11,81103.51,0.0,-0.93675,5e-05,7.10122]
[1777983882451,43.12,81103.11,0.0,-0.93671,5e-05,7.10426]
[1777983889060,43.13,81103.64,0.0,-0.93666,5e-05,7.10903]
[1777983889074,43.13,81103.64,0.0,-0.93666,5e-05,7.10903]
[1777983889186,43.13,81103.64,0.0,-0.93666,5e-05,7.10903]
[1777983889325,43.13,81103.64,0.0,-0.93666,5e-05,7.10903]
[1777983892522,43.14,81106.39,0.0,-0.93646,5e-05,7.12691]
[1777983897556,43.15,81107.48,0.0,-0.93636,5e-05,7.13562]
[1777983902584,43.16,81107.45,0.0,-0.93633,5e-05,7.1385]
[1777983904393,43.16,81107.83,0.0,-0.93629,5e-05,7.1417]
[1777983904605,43.16,81116.4,0.0,-0.93585,5e-05,7.18104]
[1777983905612,43.17,81122.75,0.0,-0.93552,5e-05,7.21038]
[1777983906619,43.17,81129.36,0.0,-0.93517,5e-05,7.24093]
[1777983908633,43.17,81130.48,0.0,-0.9351,5e-05,7.24714]
[1777983911654,43.17,81135.1,0.0,-0.93484,5e-05,7.26977]
[1777983912661,43.18,81138.32,0.0,-0.93467,5e-05,7.28492]
[1777983916690,43.18,81140.58,0.0,-0.93453,5e-05,7.29714]
[1777983917836,43.18,81141.84,0.0,-0.93446,5e-05,7.30334]
[1777983918338,43.18,81141.84,0.0,-0.93446,5e-05,7.30334]
[1777983918705,43.18,81179.64,0.0,-0.93248,5e-05,7.47699]
[1777983919711,43.18,81186.22,0.0,-0.93213,5e-05,7.50755]
[1777983920720,43.18,81181.79,0.0,-0.93237,5e-05,7.48724]
[1777983921726,43.18,81176.13,0.0,-0.93266,5e-05,7.46132]
[1777983921952,43.18,81176.13,0.0,-0.93266,5e-05,7.46132]
[1777983922734,43.18,81170.82,0.0,-0.93294,5e-05,7.4371]
[1777983923742,43.19,81158.03,0.0,-0.93361,5e-05,7.37869]
[1777983924085,43.19,81158.03,0.0,-0.93361,5e-05,7.37869]
[1777983924748,43.19,81150.98,0.0,-0.93397,5e-05,7.3468]
[1777983927383,43.19,81150.93,0.0,-0.93396,5e-05,7.34736]
[1777983927434,43.19,81150.93,0.0,-0.93396,5e-05,7.34736]
[1777983927576,43.19,81150.93,0.0,-0.93396,5e-05,7.34736]
[1777983930791,43.19,81155.35,0.0,-0.93371,5e-05,7.36913]
[1777983934819,43.2,81161.62,0.0,-0.93341,5e-05,7.39463]
[1777983937181,43.2,81162.09,0.0,-0.93338,5e-05,7.39711]
[1777983937262,43.2,81162.09,0.0,-0.93338,5e-05,7.39711]
[1777983937328,43.2,81162.09,0.0,-0.93338,5e-05,7.39711]
[1777983937840,43.2,81157.19,0.0,-0.93363,5e-05,7.37532]
[1777983940247,43.2,81157.57,0.0,-0.9336,5e-05,7.37741]
[1777983940299,43.2,81157.57,0.0,-0.9336,5e-05,7.37741]
[1777983940324,43.2,81157.57,0.0,-0.9336,5e-05,7.37741]
[1777983940400,43.2,81156.43,0.0,-0.93366,5e-05,7.37291]
[1777983943306,43.2,81154.71,0.0,-0.93374,5e-05,7.36541]
[1777983943335,43.2,81154.71,0.0,-0.93374,5e-05,7.36541]
[1777983943567,43.2,81154.71,0.0,-0.93374,5e-05,7.36541]
[1777983943802,43.2,81155.05,0.0,-0.93371,5e-05,7.36771]
[1777983943826,43.2,81155.05,0.0,-0.93371,5e-05,7.36771]
[1777983947350,43.21,81155.65,0.0,-0.93367,5e-05,7.37121]
[1777983947402,43.21,81155.65,0.0,-0.93367,5e-05,7.37121]
[1777983947574,43.21,81155.65,0.0,-0.93367,5e-05,7.37121]
[1777983947676,43.21,81155.51,0.0,-0.93367,5e-05,7.3713]
[1777983950599,43.21,81157.39,0.0,-0.93357,5e-05,7.38027]
[1777983950651,43.21,81157.39,0.0,-0.93357,5e-05,7.38027]
[1777983950833,43.21,81159.96,0.0,-0.93343,5e-05,7.39272]
[1777983954755,43.21,81161.81,0.0,-0.93332,5e-05,7.40185]
[1777983954807,43.21,81161.81,0.0,-0.93332,5e-05,7.40185]
[1777983954825,43.21,81162.51,0.0,-0.93328,5e-05,7.40538]
[1777983954959,43.21,81162.21,0.0,-0.9333,5e-05,7.40432]
[1777983958986,43.22,81168.67,0.0,-0.93294,5e-05,7.4352]
[1777983959994,43.22,81172.81,0.0,-0.93272,5e-05,7.4545]
[1777983961201,43.22,81172.81,0.0,-0.93272,5e-05,7.4545]
[1777983961266,43.22,81172.81,0.0,-0.93272,5e-05,7.4545]
[1777983961332,43.22,81172.81,0.0,-0.93272,5e-05,7.4545]
[1777983962304,43.22,81173.36,0.0,-0.93269,5e-05,7.45751]
[1777983962519,43.22,81173.36,0.0,-0.93269,5e-05,7.45751]
[1777983962604,43.22,81179.14,0.0,-0.93238,5e-05,7.48413]
[1777983963315,43.22,81179.14,0.0,-0.93238,5e-05,7.48413]
[1777983963413,43.22,81193.52,0.0,-0.93162,5e-05,7.55088]
[1777983966333,43.22,81191.13,0.0,-0.93174,5e-05,7.5399]
[1777983969072,43.22,81187.65,0.0,-0.93192,5e-05,7.52425]
[1777983970079,43.22,81183.59,0.0,-0.93214,5e-05,7.50562]
[1777983971752,43.22,81183.59,0.0,-0.93214,5e-05,7.50562]
[1777983971795,43.22,81183.59,0.0,-0.93214,5e-05,7.50562]
[1777983971825,43.22,81183.59,0.0,-0.93214,5e-05,7.50562]
[1777983973101,43.22,81192.15,0.0,-0.93168,5e-05,7.54565]
[1777983977130,43.22,81198.29,0.0,-0.93135,5e-05,7.57447]
[1777983978467,43.22,81198.29,0.0,-0.93135,5e-05,7.57447]
[1777983978558,43.22,81198.29,0.0,-0.93135,5e-05,7.57447]
[1777983978578,43.22,81198.29,0.0,-0.93135,5e-05,7.57447]
[1777983981158,43.22,81203.63,0.0,-0.93106,5e-05,7.59941]
[1777983986193,43.22,81205.95,0.0,-0.93093,5e-05,7.61022]
[1777983988611,43.22,81206.52,0.0,-0.9309,5e-05,7.61286]
[1777983988684,43.22,81206.52,0.0,-0.9309,5e-05,7.61286]
[1777983988827,43.22,81206.52,0.0,-0.9309,5e-05,7.61286]
[1777983991686,43.22,81207.18,0.0,-0.93087,5e-05,7.61584]
[1777983991776,43.22,81207.18,0.0,-0.93087,5e-05,7.61584]
[1777983991824,43.22,81207.18,0.0,-0.93087,5e-05,7.61584]
[1777983991787,43.22,81207.25,0.0,-0.9309,5e-05,7.6114]
[1777983994248,43.22,81212.11,0.0,-0.93064,5e-05,7.63396]
[1777983996770,43.22,81214.03,0.0,-0.93054,5e-05,7.64286]
[1777983996821,43.22,81214.03,0.0,-0.93054,5e-05,7.64286]
[1777983997084,43.22,81215.31,0.0,-0.93047,5e-05,7.64876]
[1777984000672,43.22,81212.36,0.0,-0.93063,5e-05,7.63479]
[1777984000724,43.22,81212.36,0.0,-0.93063,5e-05,7.63479]
[1777984000825,43.22,81212.36,0.0,-0.93063,5e-05,7.63479]
[1777984000826,43.22,81206.64,0.0,-0.93094,5e-05,7.60804]
[1777984003312,43.22,81202.04,0.0,-0.93119,5e-05,7.58666]
[1777984004558,43.22,81202.04,0.0,-0.93119,5e-05,7.58666]
[1777984004574,43.22,81202.04,0.0,-0.93119,5e-05,7.58666]
[1777984004617,43.22,81202.04,0.0,-0.93119,5e-05,7.58666]
[1777984004837,43.22,81202.04,0.0,-0.93119,5e-05,7.58666]
[1777984004641,43.22,81201.18,0.0,-0.93123,5e-05,7.5827]
[1777984005328,43.22,81196.06,0.0,-0.93151,5e-05,7.55894]
[1777984006329,43.22,81196.06,0.0,-0.93151,5e-05,7.55894]
[1777984009501,43.22,81191.04,0.0,-0.93177,5e-05,7.53587]
[1777984009553,43.22,81191.04,0.0,-0.93177,5e-05,7.53587]
[1777984009582,43.22,81191.04,0.0,-0.93177,5e-05,7.53587]
[1777984010636,43.22,81190.74,0.0,-0.93179,5e-05,7.53468]
[1777984010697,43.22,81190.74,0.0,-0.93179,5e-05,7.53468]
[1777984010825,43.22,81190.74,0.0,-0.93179,5e-05,7.53468]
[1777984010863,43.22,81190.74,0.0,-0.93179,5e-05,7.53468]
[1777984010710,43.22,81190.5,0.0,-0.9318,5e-05,7.53366]
[1777984011079,43.22,81190.5,0.0,-0.9318,5e-05,7.53366]
[1777984011370,43.22,81188.14,0.0,-0.93192,5e-05,7.52274]
[1777984015406,43.22,81187.51,0.0,-0.93195,5e-05,7.52016]
[1777984015458,43.22,81187.51,0.0,-0.93195,5e-05,7.52016]
[1777984015583,43.22,81187.51,0.0,-0.93195,5e-05,7.52016]
[1777984018520,43.22,81192.72,0.0,-0.93167,5e-05,7.54461]
[1777984018572,43.22,81192.72,0.0,-0.93167,5e-05,7.54461]
[1777984018825,43.22,81192.72,0.0,-0.93167,5e-05,7.54461]
[1777984018673,43.23,81193.39,0.0,-0.93164,5e-05,7.54788]
[1777984019949,43.23,81193.84,0.0,-0.93161,5e-05,7.54996]
[1777984020003,43.23,81193.84,0.0,-0.93161,5e-05,7.54996]
[1777984020074,43.23,81193.84,0.0,-0.93161,5e-05,7.54996]
[1777984023456,43.23,81198.12,0.0,-0.93138,5e-05,7.57007]
[1777984024461,43.23,81205.27,0.0,-0.931,5e-05,7.60334]
[1777984025468,43.23,81209.29,0.0,-0.93078,5e-05,7.62208]
[1777984026459,43.23,81209.29,0.0,-0.93078,5e-05,7.62208]
[1777984026508,43.23,81209.29,0.0,-0.93078,5e-05,7.62208]
[1777984026575,43.23,81209.29,0.0,-0.93078,5e-05,7.62208]
[1777984026677,43.23,81210.05,0.0,-0.93074,5e-05,7.62557]
[1777984028087,43.23,81210.9,0.0,-0.93069,5e-05,7.62949]
[1777984028252,43.23,81210.9,0.0,-0.93069,5e-05,7.62949]
[1777984028305,43.23,81210.9,0.0,-0.93069,5e-05,7.62949]
[1777984028327,43.23,81210.9,0.0,-0.93069,5e-05,7.62949]
[1777984028489,43.23,81211.43,0.0,-0.93067,5e-05,7.63191]
[1777984033524,43.23,81212.15,0.0,-0.93063,5e-05,7.63499]
[1777984037333,43.22,81213.76,0.0,-0.93055,5e-05,7.64233]
[1777984037386,43.22,81213.76,0.0,-0.93055,5e-05,7.64233]
[1777984037577,43.22,81213.76,0.0,-0.93055,5e-05,7.64233]
[1777984039070,43.22,81216.28,0.0,-0.93041,5e-05,7.65393]
[1777984039077,43.22,81216.28,0.0,-0.93041,5e-05,7.65393]
[1777984039121,43.22,81216.28,0.0,-0.93041,5e-05,7.65393]
[1777984039567,43.22,81215.85,0.0,-0.93044,5e-05,7.65184]
[1777984040588,43.22,81215.85,0.0,-0.93044,5e-05,7.65184]
[1777984040825,43.22,81215.85,0.0,-0.93044,5e-05,7.65184]
[1777984040619,43.22,81216.42,0.0,-0.93041,5e-05,7.65442]
[1777984042587,43.22,81222.42,0.0,-0.93008,5e-05,7.68227]
[1777984043206,43.22,81222.42,0.0,-0.93008,5e-05,7.68227]
[1777984043253,43.22,81222.42,0.0,-0.93008,5e-05,7.68227]
[1777984043326,43.22,81222.42,0.0,-0.93008,5e-05,7.68227]
[1777984048630,43.22,81223.96,0.0,-0.93001,5e-05,7.68868]
[1777984051646,43.22,81222.07,0.0,-0.93012,5e-05,7.67958]
[1777984051698,43.22,81222.07,0.0,-0.93012,5e-05,7.67958]
[1777984051824,43.22,81222.07,0.0,-0.93012,5e-05,7.67958]
[1777984053327,43.22,81222.78,0.0,-0.93012,5e-05,7.67792]
[1777984053372,43.22,81222.78,0.0,-0.93012,5e-05,7.67792]
[1777984053575,43.22,81222.78,0.0,-0.93012,5e-05,7.67792]
[1777984053666,43.22,81222.57,0.0,-0.93013,5e-05,7.67682]
[1777984058398,43.22,81225.22,0.0,-0.92999,5e-05,7.68871]
[1777984058451,43.22,81225.22,0.0,-0.92999,5e-05,7.68871]
[1777984058576,43.22,81225.22,0.0,-0.92999,5e-05,7.68871]
[1777984058700,43.22,81221.85,0.0,-0.93018,5e-05,7.67281]
[1777984060246,43.22,81219.83,0.0,-0.93029,5e-05,7.66326]
[1777984060298,43.22,81219.83,0.0,-0.93029,5e-05,7.66326]
[1777984060327,43.22,81219.83,0.0,-0.93029,5e-05,7.66326]
[1777984060715,43.22,81222.15,0.0,-0.93016,5e-05,7.67401]
[1777984065752,43.22,81226.31,0.0,-0.92995,5e-05,7.69285]
[1777984066757,43.22,81235.89,0.0,-0.92943,5e-05,7.73763]
[1777984067917,43.22,81235.89,0.0,-0.92943,5e-05,7.73763]
[1777984067764,43.22,81236.73,0.0,-0.92938,5e-05,7.74136]
[1777984067969,43.22,81236.73,0.0,-0.92938,5e-05,7.74136]
[1777984068075,43.22,81236.73,0.0,-0.92938,5e-05,7.74136]
[1777984070785,43.21,81231.7,0.0,-0.92966,5e-05,7.71712]
[1777984072145,43.21,81232.91,0.0,-0.9296,5e-05,7.72262]
[1777984072197,43.21,81232.91,0.0,-0.9296,5e-05,7.72262]
[1777984072330,43.21,81232.91,0.0,-0.9296,5e-05,7.72262]
[1777984073610,43.21,81235.01,0.0,-0.92949,5e-05,7.73229]
[1777984073654,43.21,81235.01,0.0,-0.92949,5e-05,7.73229]
[1777984073834,43.21,81235.01,0.0,-0.92949,5e-05,7.73229]
[1777984073806,43.21,81236.64,0.0,-0.9294,5e-05,7.73975]
[1777984076518,43.21,81237.97,0.0,-0.92933,5e-05,7.74558]
[1777984076570,43.21,81237.97,0.0,-0.92933,5e-05,7.74558]
[1777984076580,43.21,81237.97,0.0,-0.92933,5e-05,7.74558]
[1777984079150,43.21,81237.39,0.0,-0.92937,5e-05,7.7422]
[1777984079242,43.21,81237.39,0.0,-0.92937,5e-05,7.7422]
[1777984079326,43.21,81237.39,0.0,-0.92937,5e-05,7.7422]
[1777984079848,43.21,81237.17,0.0,-0.92939,5e-05,7.74096]
[1777984081093,43.21,81235.93,0.0,-0.92946,5e-05,7.73494]
[1777984081144,43.21,81235.93,0.0,-0.92946,5e-05,7.73494]
[1777984081326,43.21,81235.93,0.0,-0.92946,5e-05,7.73494]
[1777984086771,43.21,81236.36,0.0,-0.92945,5e-05,7.73599]
[1777984086824,43.21,81236.36,0.0,-0.92945,5e-05,7.73599]
[1777984086897,43.21,81236.09,0.0,-0.92946,5e-05,7.73453]
[1777984087075,43.21,81236.09,0.0,-0.92946,5e-05,7.73453]
[1777984087268,43.21,81236.09,0.0,-0.92946,5e-05,7.73453]
[1777984087325,43.21,81236.09,0.0,-0.92946,5e-05,7.73453]
[1777984088721,43.21,81234.5,0.0,-0.92955,5e-05,7.72688]
[1777984089918,43.2,81240.09,0.0,-0.92925,5e-05,7.75277]
[1777984090690,43.2,81240.09,0.0,-0.92925,5e-05,7.75277]
[1777984090742,43.2,81240.09,0.0,-0.92925,5e-05,7.75277]
[1777984090833,43.2,81240.09,0.0,-0.92925,5e-05,7.75277]
[1777984090925,43.2,81240.6,0.0,-0.92923,5e-05,7.75495]
[1777984093012,43.2,81240.65,0.0,-0.92923,5e-05,7.75474]
[1777984093063,43.2,81240.65,0.0,-0.92923,5e-05,7.75474]
[1777984093074,43.2,81240.65,0.0,-0.92923,5e-05,7.75474]
[1777984098294,43.2,81240.97,0.0,-0.92922,5e-05,7.75537]
[1777984101085,43.2,81240.73,0.0,-0.92924,5e-05,7.75357]
[1777984101132,43.2,81240.73,0.0,-0.92924,5e-05,7.75357]
[1777984101233,43.2,81240.73,0.0,-0.92924,5e-05,7.75334]
[1777984103352,43.2,81241.24,0.0,-0.92922,5e-05,7.75552]
[1777984107039,43.19,81246.15,0.0,-0.92896,5e-05,7.77749]
[1777984108700,43.19,81246.15,0.0,-0.92896,5e-05,7.77749]
[1777984108825,43.19,81246.15,0.0,-0.92896,5e-05,7.77749]
[1777984108905,43.19,81246.15,0.0,-0.92896,5e-05,7.77749]
[1777984108952,43.19,81248.99,0.0,-0.92881,5e-05,7.79033]
[1777984109078,43.19,81248.99,0.0,-0.92881,5e-05,7.79033]
[1777984115031,43.19,81246.36,0.0,-0.92901,5e-05,7.77184]
[1777984115077,43.19,81246.36,0.0,-0.92901,5e-05,7.77184]
[1777984115172,43.19,81246.36,0.0,-0.92901,5e-05,7.77184]
[1777984115239,43.19,81246.78,0.0,-0.92899,5e-05,7.77357]
[1777984118261,43.19,81246.95,0.0,-0.92899,5e-05,7.77387]
[1777984118326,43.19,81246.95,0.0,-0.92899,5e-05,7.77387]
[1777984118427,43.19,81247.75,0.0,-0.92895,5e-05,7.77739]
[1777984121519,43.19,81248.41,0.0,-0.92892,5e-05,7.77999]
[1777984121578,43.19,81248.41,0.0,-0.92892,5e-05,7.77999]
[1777984121683,43.19,81248.41,0.0,-0.92892,5e-05,7.77999]
[1777984121709,43.19,81248.41,0.0,-0.92892,5e-05,7.77999]
[1777984121825,43.19,81248.41,0.0,-0.92892,5e-05,7.77999]
[1777984121895,43.18,81245.89,0.0,-0.92906,5e-05,7.76762]
[1777984122144,43.18,81238.74,0.0,-0.92945,5e-05,7.73399]
[1777984123151,43.18,81227.87,0.0,-0.93005,5e-05,7.68282]
[1777984124158,43.18,81228.04,0.0,-0.93004,5e-05,7.68351]
[1777984125995,43.18,81228.88,0.0,-0.93,5e-05,7.68734]
[1777984126077,43.18,81228.88,0.0,-0.93,5e-05,7.68734]
[1777984126089,43.18,81228.88,0.0,-0.93,5e-05,7.68734]
[1777984126552,43.18,81228.88,0.0,-0.93,5e-05,7.68734]
[1777984126578,43.18,81228.88,0.0,-0.93,5e-05,7.68734]
[1777984126653,43.18,81231.83,0.0,-0.92984,5e-05,7.70091]
[1777984129193,43.18,81235.65,0.0,-0.92963,5e-05,7.71854]
[1777984131590,43.18,81235.44,0.0,-0.92965,5e-05,7.7174]
[1777984131642,43.18,81235.44,0.0,-0.92965,5e-05,7.7174]
[1777984131826,43.18,81235.44,0.0,-0.92965,5e-05,7.7174]
[1777984131927,43.18,81233.63,0.0,-0.92975,5e-05,7.70861]
[1777984137249,43.18,81231.59,0.0,-0.92987,5e-05,7.69842]
[1777984139263,43.18,81227.76,0.0,-0.93008,5e-05,7.68027]
[1777984140269,43.18,81227.76,0.0,-0.93008,5e-05,7.68027]
[1777984140322,43.18,81227.76,0.0,-0.93008,5e-05,7.68027]
[1777984140574,43.18,81227.76,0.0,-0.93008,5e-05,7.68027]
[1777984140628,43.18,81225.9,0.0,-0.93018,5e-05,7.6714]
[1777984144298,43.18,81229.22,0.0,-0.93,5e-05,7.68673]
[1777984147644,43.18,81229.27,0.0,-0.93,5e-05,7.68678]
[1777984147696,43.18,81229.27,0.0,-0.93,5e-05,7.68678]
[1777984147826,43.18,81229.27,0.0,-0.93,5e-05,7.68678]
[1777984147927,43.18,81230.55,0.0,-0.92994,5e-05,7.69258]
[1777984153361,43.18,81229.72,0.0,-0.92999,5e-05,7.6882]
[1777984158575,43.17,81230.65,0.0,-0.92994,5e-05,7.69217]
[1777984158623,43.17,81230.65,0.0,-0.92994,5e-05,7.69217]
[1777984158825,43.17,81230.65,0.0,-0.92994,5e-05,7.69217]
[1777984158927,43.17,81230.09,0.0,-0.92997,5e-05,7.68935]
[1777984160676,43.17,81235.13,0.0,-0.9297,5e-05,7.71276]
[1777984161417,43.17,81238.46,0.0,-0.92952,5e-05,7.72839]
[1777984164427,43.17,81238.66,0.0,-0.92951,5e-05,7.7294]
[1777984164479,43.17,81238.66,0.0,-0.92951,5e-05,7.7294]
[1777984164579,43.17,81238.66,0.0,-0.92951,5e-05,7.7294]
[1777984164581,43.17,81239.35,0.0,-0.92947,5e-05,7.73249]
[1777984166453,43.17,81242.71,0.0,-0.92929,5e-05,7.74834]
[1777984170564,43.18,81241.94,0.0,-0.92932,5e-05,7.74531]
[1777984170574,43.18,81241.94,0.0,-0.92932,5e-05,7.74531]
[1777984170616,43.18,81241.94,0.0,-0.92932,5e-05,7.74531]
[1777984170665,43.18,81242.16,0.0,-0.92931,5e-05,7.74675]
[1777984175716,43.18,81239.64,0.0,-0.92948,5e-05,7.73076]
[1777984175828,43.18,81239.64,0.0,-0.92948,5e-05,7.73076]
[1777984175928,43.18,81238.51,0.0,-0.92953,5e-05,7.72589]
[1777984177531,43.18,81233.73,0.0,-0.92979,5e-05,7.7037]
[1777984178280,43.18,81233.73,0.0,-0.92979,5e-05,7.7037]
[1777984178325,43.18,81233.73,0.0,-0.92979,5e-05,7.7037]
[1777984178332,43.18,81233.73,0.0,-0.92979,5e-05,7.7037]
[1777984178463,43.18,81233.73,0.0,-0.92979,5e-05,7.7037]
[1777984178576,43.18,81233.73,0.0,-0.92979,5e-05,7.7037]
[1777984178678,43.18,81229.21,0.0,-0.93003,5e-05,7.68303]
[1777984183295,43.18,81227.97,0.0,-0.93009,5e-05,7.67817]
[1777984183328,43.18,81227.97,0.0,-0.93009,5e-05,7.67817]
[1777984183347,43.18,81227.97,0.0,-0.93009,5e-05,7.67817]
[1777984183573,43.18,81226.15,0.0,-0.93018,5e-05,7.66996]
[1777984185069,43.18,81226.57,0.0,-0.93016,5e-05,7.67224]
[1777984185079,43.18,81226.57,0.0,-0.93016,5e-05,7.67224]
[1777984185587,43.19,81224.59,0.0,-0.93026,5e-05,7.6633]
[1777984190622,43.19,81226.99,0.0,-0.93011,5e-05,7.67619]
[1777984191308,43.19,81226.99,0.0,-0.93011,5e-05,7.67619]
[1777984191325,43.19,81226.99,0.0,-0.93011,5e-05,7.67619]
[1777984191360,43.19,81226.99,0.0,-0.93011,5e-05,7.67619]
[1777984191629,43.19,81226.83,0.0,-0.93011,5e-05,7.67576]
[1777984192089,43.19,81226.83,0.0,-0.93011,5e-05,7.67576]
[1777984192328,43.19,81226.83,0.0,-0.93011,5e-05,7.67576]
[1777984192636,43.19,81226.87,0.0,-0.93011,5e-05,7.67626]
[1777984195596,43.19,81226.85,0.0,-0.9301,5e-05,7.67711]
[1777984198708,43.2,81226.98,0.0,-0.93008,5e-05,7.67865]
[1777984198760,43.2,81226.98,0.0,-0.93008,5e-05,7.67865]
[1777984198809,43.2,81225.55,0.0,-0.93015,5e-05,7.67227]
[1777984202706,43.2,81232.15,0.0,-0.92978,5e-05,7.70443]
[1777984204722,43.2,81235.23,0.0,-0.92961,5e-05,7.71941]
[1777984209755,43.2,81238.68,0.0,-0.9294,5e-05,7.7368]
[1777984211769,43.21,81246.5,0.0,-0.92897,5e-05,7.77402]
[1777984213784,43.21,81246.1,0.0,-0.92899,5e-05,7.77245]
[1777984218819,43.21,81243.68,0.0,-0.92911,5e-05,7.76186]
[1777984223854,43.21,81243.63,0.0,-0.9291,5e-05,7.76251]
[1777984228889,43.21,81243.91,0.0,-0.92908,5e-05,7.76471]
[1777984233923,43.22,81244.76,0.0,-0.92906,5e-05,7.76479]
[1777984238959,43.21,81243.76,0.0,-0.92913,5e-05,7.75893]
[1777984243994,43.21,81243.27,0.0,-0.92917,5e-05,7.75549]
[1777984248022,43.21,81237.36,0.0,-0.9295,5e-05,7.72683]
[1777984249028,43.21,81231.92,0.0,-0.9298,5e-05,7.70113]
[1777984251046,43.21,81238.93,0.0,-0.92942,5e-05,7.73373]
[1777984252054,43.21,81243.05,0.0,-0.9292,5e-05,7.7529]
[1777984257089,43.2,81242.64,0.0,-0.92924,5e-05,7.74984]
[1777984262128,43.2,81243.82,0.0,-0.92918,5e-05,7.75433]
[1777984264163,43.2,81248.18,0.0,-0.92895,5e-05,7.7744]
[1777984265151,43.2,81254.8,0.0,-0.92858,6e-05,7.80575]
[1777984269180,43.2,81263.72,0.0,-0.92809,6e-05,7.84825]
[1777984271194,43.2,81257.66,0.0,-0.92842,6e-05,7.81964]
[1777984272201,43.2,81253.23,0.0,-0.92867,6e-05,7.79878]
[1777984273208,43.2,81246.85,0.0,-0.92901,5e-05,7.7688]
[1777984274215,43.2,81242.9,0.0,-0.92923,5e-05,7.74997]
[1777984277236,43.2,81237.24,0.0,-0.92955,5e-05,7.72273]
[1777984278243,43.2,81240.15,0.0,-0.92939,5e-05,7.73621]
[1777984281264,43.2,81232.1,0.0,-0.92984,5e-05,7.69783]
[1777984283278,43.2,81227.44,0.0,-0.9301,5e-05,7.67573]
[1777984284285,43.2,81224.03,0.0,-0.93028,5e-05,7.65968]
[1777984287305,43.19,81227.59,0.0,-0.93009,5e-05,7.67608]
[1777984292342,43.19,81225.02,0.0,-0.93028,5e-05,7.65888]
[1777984294356,43.19,81227.93,0.0,-0.93012,5e-05,7.67235]
[1777984299393,43.19,81225.16,0.0,-0.93028,5e-05,7.65899]
[1777984301406,43.19,81240.16,0.0,-0.92946,5e-05,7.72919]
[1777984302413,43.19,81246.88,0.0,-0.92909,5e-05,7.76063]
[1777984305434,43.19,81248.31,0.0,-0.92902,5e-05,7.76673]
[1777984310469,43.19,81247.15,0.0,-0.9291,5e-05,7.7602]
[1777984315504,43.18,81247.39,0.0,-0.9291,5e-05,7.76029]
[1777984320603,43.18,81247.17,0.0,-0.92912,5e-05,7.75841]
[1777984320611,43.18,81248.79,0.0,-0.92903,5e-05,7.76583]
[1777984324840,43.18,81250.72,0.0,-0.92894,5e-05,7.77426]
[1777984324876,43.18,81250.72,0.0,-0.92894,5e-05,7.77426]
[1777984325087,43.18,81250.72,0.0,-0.92894,5e-05,7.77426]
[1777984325103,43.18,81244.87,0.0,-0.92926,5e-05,7.74629]
[1777984325574,43.18,81239.41,0.0,-0.92956,5e-05,7.72063]
[1777984330609,43.18,81238.81,0.0,-0.9296,5e-05,7.7171]
[1777984332318,43.18,81238.52,0.0,-0.92962,5e-05,7.71561]
[1777984332363,43.18,81238.52,0.0,-0.92962,5e-05,7.71561]
[1777984332624,43.18,81239.55,0.0,-0.92957,5e-05,7.72031]
[1777984335914,43.18,81241.42,0.0,-0.92947,5e-05,7.72882]
[1777984335924,43.18,81242.59,0.0,-0.92941,5e-05,7.73403]
[1777984336652,43.18,81246.4,0.0,-0.9292,5e-05,7.75195]
[1777984338665,43.17,81249.83,0.0,-0.92901,5e-05,7.76776]
[1777984339571,43.17,81249.83,0.0,-0.92901,5e-05,7.76776]
[1777984339623,43.17,81249.83,0.0,-0.92901,5e-05,7.76776]
[1777984339828,43.17,81249.83,0.0,-0.92901,5e-05,7.76776]
[1777984339909,43.17,81246.39,0.0,-0.92921,5e-05,7.75116]
[1777984341686,43.17,81241.22,0.0,-0.92949,5e-05,7.72667]
[1777984346722,43.17,81241.56,0.0,-0.92948,5e-05,7.72752]
[1777984348458,43.17,81241.78,0.0,-0.92947,5e-05,7.7284]
[1777984348507,43.17,81241.78,0.0,-0.92947,5e-05,7.7284]
[1777984348575,43.17,81241.78,0.0,-0.92947,5e-05,7.7284]
[1777984348736,43.17,81243.66,0.0,-0.92937,5e-05,7.73709]
[1777984350751,43.17,81246.69,0.0,-0.92921,5e-05,7.75101]
[1777984356122,43.17,81246.44,0.0,-0.92927,5e-05,7.74452]
[1777984356174,43.17,81246.44,0.0,-0.92927,5e-05,7.74452]
[1777984356161,43.17,81246.46,0.0,-0.92927,5e-05,7.74406]
[1777984356324,43.17,81246.46,0.0,-0.92927,5e-05,7.74406]
[1777984356794,43.17,81246.5,0.0,-0.92927,5e-05,7.74424]
[1777984361988,43.16,81246.45,0.0,-0.92928,5e-05,7.74327]
[1777984362041,43.16,81246.45,0.0,-0.92928,5e-05,7.74327]
[1777984362074,43.16,81246.45,0.0,-0.92928,5e-05,7.74327]
[1777984362089,43.16,81245.61,0.0,-0.92933,5e-05,7.73894]
[1777984364434,43.16,81245.54,0.0,-0.92934,5e-05,7.73825]
[1777984367729,43.16,81244.23,0.0,-0.92942,5e-05,7.73156]
[1777984367754,43.16,81244.23,0.0,-0.92942,5e-05,7.73156]
[1777984367810,43.16,81244.23,0.0,-0.92942,5e-05,7.73156]
[1777984367912,43.16,81237.94,0.0,-0.92976,5e-05,7.70184]
[1777984368879,43.16,81234.49,0.0,-0.92995,5e-05,7.68553]
[1777984369584,43.16,81234.49,0.0,-0.92995,5e-05,7.68553]
[1777984370986,43.16,81233.21,0.0,-0.93003,5e-05,7.67943]
[1777984371901,43.16,81238.55,0.0,-0.92974,5e-05,7.70428]
[1777984372908,43.16,81241.79,0.0,-0.92956,5e-05,7.71935]
[1777984373577,43.16,81241.79,0.0,-0.92956,5e-05,7.71935]
[1777984373915,43.16,81243.8,0.0,-0.92945,5e-05,7.72865]
[1777984375929,43.16,81240.71,0.0,-0.92963,5e-05,7.7138]
[1777984378950,43.16,81238.37,0.0,-0.92976,5e-05,7.70236]
[1777984381973,43.16,81235.69,0.0,-0.92991,5e-05,7.68939]
[1777984387006,43.15,81238.65,0.0,-0.92976,5e-05,7.70273]
[1777984388013,43.15,81242.89,0.0,-0.92953,5e-05,7.72251]
[1777984393048,43.15,81242.5,0.0,-0.92956,5e-05,7.71991]
[1777984399090,43.15,81244.67,0.0,-0.92945,5e-05,7.72922]
[1777984403118,43.15,81248.64,0.0,-0.92924,5e-05,7.74727]
[1777984407146,43.15,81250.64,0.0,-0.92914,5e-05,7.75594]
[1777984410166,43.15,81243.92,0.0,-0.92951,5e-05,7.72375]
[1777984411174,43.15,81241.08,0.0,-0.92971,5e-05,7.70551]
[1777984412181,43.14,81243.14,0.0,-0.9296,5e-05,7.71507]
[1777984416209,43.14,81240.73,0.0,-0.92973,5e-05,7.70323]
[1777984419230,43.14,81247.23,0.0,-0.92938,5e-05,7.73343]
[1777984420237,43.14,81251.19,0.0,-0.92917,5e-05,7.7519]
[1777984425272,43.14,81251.02,0.0,-0.92919,5e-05,7.75011]
[1777984430307,43.14,81252.37,0.0,-0.92913,5e-05,7.75543]
[1777984436350,43.13,81252.22,0.0,-0.92915,5e-05,7.75357]
[1777984438364,43.14,81261.29,0.0,-0.92863,6e-05,7.79809]
[1777984439706,43.14,81261.29,0.0,-0.92863,6e-05,7.79809]
[1777984439758,43.14,81261.29,0.0,-0.92863,6e-05,7.79809]
[1777984439807,43.14,81264.78,0.0,-0.92843,6e-05,7.81472]
[1777984441591,43.14,81265.42,0.0,-0.9284,6e-05,7.81785]
[1777984442392,43.14,81271.42,0.0,-0.92806,6e-05,7.84646]
[1777984444406,43.14,81274.64,0.0,-0.92788,6e-05,7.86182]
[1777984445413,43.14,81276.73,0.0,-0.92777,6e-05,7.87176]
[1777984447578,43.14,81276.66,0.0,-0.92777,6e-05,7.87143]
[1777984452166,43.15,81278.63,0.0,-0.92763,6e-05,7.88294]
[1777984452462,43.15,81286.54,0.0,-0.92719,6e-05,7.92058]
[1777984454476,43.15,81288.68,0.0,-0.92706,6e-05,7.93149]
[1777984458504,43.15,81280.6,0.0,-0.9275,6e-05,7.8944]
[1777984459510,43.15,81272.15,0.0,-0.92797,6e-05,7.85424]
[1777984460518,43.15,81270.35,0.0,-0.92807,6e-05,7.84573]
[1777984463577,43.15,81272.23,0.0,-0.92796,6e-05,7.85516]
[1777984463670,43.15,81267.5,0.0,-0.92822,6e-05,7.83276]
[1777984466560,43.15,81263.96,0.0,-0.92842,6e-05,7.81621]
[1777984468170,43.15,81261.84,0.0,-0.92853,6e-05,7.80638]
[1777984468574,43.15,81258.33,0.0,-0.92872,6e-05,7.78979]
[1777984469581,43.15,81255.99,0.0,-0.92885,6e-05,7.77888]
[1777984471595,43.15,81251.94,0.0,-0.92911,5e-05,7.75532]
[1777984474196,43.16,81249.15,0.0,-0.92926,5e-05,7.74277]
[1777984479651,43.16,81248.76,0.0,-0.92927,5e-05,7.74192]
[1777984481665,43.16,81245.36,0.0,-0.92945,5e-05,7.72634]
[1777984486699,43.16,81246.03,0.0,-0.9294,5e-05,7.73062]
[1777984491739,43.16,81245.81,0.0,-0.9294,5e-05,7.73075]
[1777984496774,43.17,81245.73,0.0,-0.92939,5e-05,7.73152]
[1777984503823,43.17,81243.87,0.0,-0.92947,5e-05,7.72437]
[1777984504830,43.17,81241.16,0.0,-0.92961,5e-05,7.71187]
[1777984505837,43.17,81237.84,0.0,-0.92979,5e-05,7.69653]
[1777984506846,43.17,81242.76,0.0,-0.92952,5e-05,7.71988]
[1777984507864,43.17,81245.04,0.0,-0.92939,5e-05,7.73087]
[1777984508871,43.17,81242.95,0.0,-0.9295,5e-05,7.7213]
[1777984509878,43.18,81240.99,0.0,-0.92961,5e-05,7.71232]
[1777984510885,43.18,81238.74,0.0,-0.92973,5e-05,7.70201]
[1777984511895,43.18,81235.56,0.0,-0.9299,5e-05,7.68735]
[1777984513909,43.18,81237.62,0.0,-0.92978,5e-05,7.69759]
[1777984514916,43.18,81239.74,0.0,-0.92966,5e-05,7.70783]
[1777984516930,43.18,81236.78,0.0,-0.92982,5e-05,7.6945]
[1777984521965,43.18,81235.62,0.0,-0.92986,5e-05,7.69053]
[1777984527000,43.19,81228.59,0.0,-0.93023,5e-05,7.65912]
[1777984528008,43.19,81217.3,0.0,-0.93083,5e-05,7.60672]
[1777984529015,43.19,81218.49,0.0,-0.93077,5e-05,7.61226]
[1777984530022,43.19,81215.92,0.0,-0.93091,5e-05,7.60029]
[1777984531029,43.19,81210.72,0.0,-0.93122,5e-05,7.5714]
[1777984532037,43.19,81193.55,0.0,-0.93214,5e-05,7.49188]
[1777984533051,43.19,81181.19,0.0,-0.93279,5e-05,7.43498]
[1777984534058,43.19,81177.71,0.0,-0.93298,5e-05,7.41857]
[1777984535067,43.19,81179.59,0.0,-0.93288,5e-05,7.42721]
[1777984536073,43.19,81186.51,0.0,-0.93252,5e-05,7.45893]
[1777984537080,43.19,81193.25,0.0,-0.93216,5e-05,7.48988]
[1777984539093,43.19,81196.51,0.0,-0.932,5e-05,7.50424]
[1777984539634,43.19,81196.51,0.0,-0.932,5e-05,7.50424]
[1777984539699,43.19,81196.51,0.0,-0.932,5e-05,7.50424]
[1777984545136,43.19,81196.16,0.0,-0.93201,5e-05,7.50338]
[1777984547150,43.19,81198.89,0.0,-0.93186,5e-05,7.51643]
[1777984548157,43.19,81204.62,0.0,-0.93155,5e-05,7.54316]
[1777984553192,43.19,81205.46,0.0,-0.9315,5e-05,7.5477]
[1777984556213,43.19,81208.09,0.0,-0.93135,5e-05,7.56032]
[1777984557220,43.19,81210.27,0.0,-0.93123,5e-05,7.57056]
[1777984562255,43.19,81211.01,0.0,-0.93119,5e-05,7.57448]
[1777984566283,43.19,81224.53,0.0,-0.93046,5e-05,7.63783]
[1777984567291,43.19,81239.35,0.0,-0.92965,5e-05,7.70758]
[1777984568301,43.2,81245.41,0.0,-0.92931,5e-05,7.73632]
[1777984571319,43.2,81247.59,0.0,-0.92918,5e-05,7.74724]
[1777984576354,43.2,81247.6,0.0,-0.92917,5e-05,7.74837]
[1777984580382,43.2,81251.27,0.0,-0.92896,5e-05,7.76613]
[1777984585418,43.2,81251.41,0.0,-0.92895,5e-05,7.76761]
[1777984589451,43.2,81264.49,0.0,-0.92822,6e-05,7.82999]
[1777984590456,43.21,81267.78,0.0,-0.92803,6e-05,7.84562]
[1777984591463,43.21,81270.13,0.0,-0.92794,6e-05,7.852]
[1777984592470,43.21,81272.32,0.0,-0.92782,6e-05,7.86239]
[1777984595491,43.21,81270.06,0.0,-0.92794,6e-05,7.8517]
[1777984600637,43.21,81269.62,0.0,-0.92797,6e-05,7.8497]
[1777984606328,43.21,81269.43,0.0,-0.92798,6e-05,7.84889]
[1777984608582,43.21,81273.94,0.0,-0.92773,6e-05,7.87036]
[1777984613617,43.21,81273.41,0.0,-0.92776,6e-05,7.86777]
[1777984618652,43.21,81272.94,0.0,-0.92778,6e-05,7.86551]
[1777984623686,43.21,81273.11,0.0,-0.92777,6e-05,7.86629]
[1777984625701,43.21,81266.67,0.0,-0.92813,6e-05,7.83578]
[1777984626708,43.21,81264.29,0.0,-0.92826,6e-05,7.82457]
[1777984630736,43.21,81271.42,0.0,-0.92786,6e-05,7.8586]
[1777984631743,43.21,81273.89,0.0,-0.92773,6e-05,7.87033]
[1777984636778,43.21,81273.63,0.0,-0.92774,6e-05,7.86917]
[1777984641813,43.21,81273.27,0.0,-0.92776,6e-05,7.86764]
[1777984646848,43.21,81273.8,0.0,-0.92773,6e-05,7.87039]
[1777984651883,43.21,81272.82,0.0,-0.92782,6e-05,7.86123]
[1777984656918,43.21,81272.72,0.0,-0.92782,6e-05,7.86112]
[1777984662959,43.21,81273.88,0.0,-0.92775,6e-05,7.86704]
[1777984667995,43.21,81273.01,0.0,-0.92779,6e-05,7.86325]
[1777984673030,43.21,81273.28,0.0,-0.92777,6e-05,7.86486]
[1777984678065,43.21,81272.96,0.0,-0.92779,6e-05,7.86364]
[1777984683100,43.21,81273.31,0.0,-0.92776,6e-05,7.86562]
[1777984688135,43.21,81274.02,0.0,-0.92772,6e-05,7.86929]
[1777984693170,43.22,81259.6,0.0,-0.92852,6e-05,7.80133]
[1777984694178,43.22,81253.46,0.0,-0.92885,6e-05,7.77244]
[1777984695186,43.22,81253.44,0.0,-0.92885,6e-05,7.7725]
[1777984700221,43.22,81259.39,0.0,-0.92851,6e-05,7.80153]
[1777984701227,43.22,81262.71,0.0,-0.92833,6e-05,7.81753]
[1777984702235,43.22,81266.81,0.0,-0.9281,6e-05,7.83704]
[1777984704248,43.22,81262.99,0.0,-0.92831,6e-05,7.81917]
[1777984709284,43.22,81259.3,0.0,-0.9285,6e-05,7.80236]
[1777984712305,43.22,81247.0,0.0,-0.92922,5e-05,7.74007]
[1777984713312,43.22,81236.26,0.0,-0.9298,5e-05,7.68951]
[1777984714318,43.22,81235.21,0.0,-0.92986,5e-05,7.68451]
[1777984715326,43.22,81244.13,0.0,-0.92938,5e-05,7.72626]
[1777984716332,43.22,81248.89,0.0,-0.92912,5e-05,7.74848]
[1777984721367,43.22,81247.07,0.0,-0.92923,5e-05,7.73899]
[1777984722375,43.22,81245.18,0.0,-0.92933,5e-05,7.72994]
[1777984726403,43.22,81242.26,0.0,-0.9295,5e-05,7.71561]
[1777984727410,43.22,81237.05,0.0,-0.92979,5e-05,7.69104]
[1777984728417,43.22,81233.56,0.0,-0.92998,5e-05,7.67459]
[1777984734459,43.22,81233.4,0.0,-0.92999,5e-05,7.67341]
[1777984735466,43.21,81238.73,0.0,-0.9297,5e-05,7.69831]
[1777984736473,43.21,81241.14,0.0,-0.92957,5e-05,7.70951]
[1777984741508,43.21,81241.72,0.0,-0.92955,5e-05,7.71164]
[1777984746543,43.21,81240.31,0.0,-0.92963,5e-05,7.70445]
[1777984751578,43.21,81240.11,0.0,-0.92965,5e-05,7.703]
[1777984752585,43.21,81238.2,0.0,-0.92975,5e-05,7.69394]
[1777984754600,43.21,81244.58,0.0,-0.92941,5e-05,7.72371]
[1777984755607,43.21,81248.31,0.0,-0.9292,5e-05,7.74111]
[1777984756614,43.21,81250.4,0.0,-0.92909,5e-05,7.75078]
[1777984759635,43.21,81252.86,0.0,-0.92896,5e-05,7.76184]
[1777984761648,43.21,81257.25,0.0,-0.92873,6e-05,7.78217]
[1777984764670,43.21,81250.18,0.0,-0.92912,5e-05,7.74824]
[1777984769705,43.2,81251.55,0.0,-0.92906,5e-05,7.75385]
[1777984772726,43.2,81254.28,0.0,-0.92895,6e-05,7.76136]
[1777984773733,43.2,81256.18,0.0,-0.92885,6e-05,7.7701]
[1777984778768,43.2,81253.25,0.0,-0.92902,5e-05,7.75518]
[1777984783803,43.2,81253.54,0.0,-0.92902,5e-05,7.7555]
[1777984790852,43.19,81254.62,0.0,-0.92898,6e-05,7.7591]
[1777984792867,43.19,81263.5,0.0,-0.9285,6e-05,7.80055]
[1777984793874,43.19,81267.77,0.0,-0.92826,6e-05,7.82045]
[1777984796896,43.19,81271.38,0.0,-0.92806,6e-05,7.83776]
[1777984797917,43.19,81274.44,0.0,-0.92789,6e-05,7.85231]
[1777984798912,43.19,81270.96,0.0,-0.92808,6e-05,7.83585]
[1777984802940,43.19,81277.57,0.0,-0.92771,6e-05,7.86742]
[1777984803947,43.19,81280.84,0.0,-0.92753,6e-05,7.88295]
[1777984804954,43.19,81283.48,0.0,-0.92738,6e-05,7.89548]
[1777984808982,43.19,81286.59,0.0,-0.92721,6e-05,7.9101]
[1777984814017,43.19,81286.82,0.0,-0.9272,6e-05,7.91087]
[1777984819052,43.19,81285.93,0.0,-0.92725,6e-05,7.90628]
[1777984823080,43.19,81280.62,0.0,-0.92755,6e-05,7.88075]
[1777984824086,43.19,81271.0,0.0,-0.92809,6e-05,7.83509]
[1777984825094,43.19,81272.35,0.0,-0.92802,6e-05,7.84152]
[1777984830129,43.19,81272.89,0.0,-0.92798,6e-05,7.84419]
[1777984835227,43.19,81273.96,0.0,-0.92796,6e-05,7.8446]
[1777984841206,43.19,81272.57,0.0,-0.92804,6e-05,7.83787]
[1777984843220,43.19,81277.01,0.0,-0.9278,6e-05,7.85825]
[1777984844227,43.19,81281.18,0.0,-0.92757,6e-05,7.87772]
[1777984846241,43.18,81281.05,0.0,-0.92759,6e-05,7.87637]
[1777984851276,43.18,81280.74,0.0,-0.92763,6e-05,7.87299]
[1777984856312,43.18,81279.11,0.0,-0.92772,6e-05,7.8653]
[1777984861347,43.18,81280.83,0.0,-0.92762,6e-05,7.87354]
[1777984866382,43.18,81282.53,0.0,-0.92753,6e-05,7.88161]
[1777984871417,43.18,81283.79,0.0,-0.92746,6e-05,7.88757]
[1777984876452,43.18,81286.56,0.0,-0.9273,6e-05,7.90068]
[1777984878466,43.18,81289.86,0.0,-0.92712,6e-05,7.91631]
[1777984884508,43.18,81290.38,0.0,-0.9271,6e-05,7.91844]
[1777984886523,43.18,81300.5,0.0,-0.92653,6e-05,7.96659]
[1777984887530,43.18,81296.47,0.0,-0.92676,6e-05,7.9472]
[1777984889228,43.18,81295.19,0.0,-0.92683,6e-05,7.94099]
[1777984890576,43.18,81294.28,0.0,-0.92688,6e-05,7.93655]
[1777984890581,43.18,81294.45,0.0,-0.92687,6e-05,7.93727]
[1777984892565,43.18,81298.35,0.0,-0.9267,6e-05,7.95089]
[1777984893572,43.18,81293.9,0.0,-0.92695,6e-05,7.92955]
[1777984894580,43.18,81291.45,0.0,-0.92709,6e-05,7.91779]
[1777984899615,43.18,81290.85,0.0,-0.92712,6e-05,7.91465]
[1777984905659,43.17,81290.29,0.0,-0.92716,6e-05,7.91166]
[1777984908680,43.17,81286.23,0.0,-0.92739,6e-05,7.89218]
[1777984909687,43.17,81284.17,0.0,-0.9275,6e-05,7.88236]
[1777984912718,43.17,81280.52,0.0,-0.92771,6e-05,7.865]
[1777984913725,43.17,81277.5,0.0,-0.92788,6e-05,7.85068]
[1777984916746,43.17,81279.76,0.0,-0.92775,6e-05,7.86152]
[1777984917753,43.17,81282.37,0.0,-0.9276,6e-05,7.87394]
[1777984918577,43.17,81282.37,0.0,-0.9276,6e-05,7.87394]
[1777984918760,43.17,81282.78,0.0,-0.92758,6e-05,7.87589]
[1777984921781,43.17,81285.63,0.0,-0.92742,6e-05,7.88944]
[1777984923794,43.17,81289.86,0.0,-0.92718,6e-05,7.90953]
[1777984924803,43.17,81292.18,0.0,-0.92705,6e-05,7.92054]
[1777984929837,43.17,81292.89,0.0,-0.92702,6e-05,7.9236]
[1777984935306,43.17,81294.42,0.0,-0.92694,6e-05,7.93059]
[1777984938578,43.17,81294.6,0.0,-0.92693,6e-05,7.93122]
[1777984938679,43.17,81293.89,0.0,-0.92697,6e-05,7.9277]
[1777984944942,43.17,81292.22,0.0,-0.92707,6e-05,7.91938]
[1777984949977,43.17,81290.79,0.0,-0.92715,6e-05,7.91228]
[1777984955011,43.17,81288.73,0.0,-0.92731,6e-05,7.89748]
[1777984960047,43.17,81287.31,0.0,-0.92739,6e-05,7.89061]
[1777984961054,43.17,81279.82,0.0,-0.92781,6e-05,7.85502]
[1777984963068,43.17,81278.0,0.0,-0.92791,6e-05,7.84648]
[1777984969110,43.17,81276.8,0.0,-0.92797,6e-05,7.84119]
[1777984971840,43.17,81274.77,0.0,-0.92808,6e-05,7.83182]
[1777984972576,43.17,81274.77,0.0,-0.92808,6e-05,7.83182]
[1777984972661,43.17,81274.34,0.0,-0.9281,6e-05,7.82989]
[1777984975152,43.17,81276.48,0.0,-0.92798,6e-05,7.84021]
[1777984978173,43.17,81278.85,0.0,-0.92785,6e-05,7.85167]
[1777984983213,43.17,81283.79,0.0,-0.92757,6e-05,7.87543]
[1777984989256,43.17,81286.65,0.0,-0.92741,6e-05,7.88913]
[1777984990264,43.17,81289.34,0.0,-0.92726,6e-05,7.90192]
[1777984991271,43.17,81294.84,0.0,-0.92695,6e-05,7.92809]
[1777984992278,43.17,81300.32,0.0,-0.92664,6e-05,7.95417]
[1777984997313,43.17,81301.64,0.0,-0.92657,6e-05,7.95991]
[1777985003355,43.17,81301.9,0.0,-0.92657,6e-05,7.9605]
[1777985005722,43.17,81302.02,0.0,-0.92656,6e-05,7.96097]
[1777985005812,43.17,81305.77,0.0,-0.92635,6e-05,7.97868]
[1777985008583,43.17,81307.64,0.0,-0.92625,6e-05,7.98749]
[1777985008683,43.17,81307.67,0.0,-0.92625,6e-05,7.98733]
[1777985014433,43.17,81308.79,0.0,-0.92623,6e-05,7.98711]
[1777985021482,43.16,81308.54,0.0,-0.92626,6e-05,7.98479]
[1777985027525,43.16,81308.84,0.0,-0.92628,6e-05,7.9833]
[1777985032560,43.15,81309.63,0.0,-0.92627,6e-05,7.98378]
[1777985037596,43.14,81310.07,0.0,-0.92628,6e-05,7.98311]
[1777985042633,43.13,81309.58,0.0,-0.92634,6e-05,7.97799]
[1777985047672,43.13,81309.56,0.0,-0.92638,6e-05,7.97514]
[1777985052707,43.12,81309.72,0.0,-0.9264,6e-05,7.97319]
[1777985057742,43.11,81309.24,0.0,-0.92646,6e-05,7.9682]
[1777985062777,43.11,81308.5,0.0,-0.92654,6e-05,7.962]
[1777985067812,43.1,81308.59,0.0,-0.92656,6e-05,7.95981]
[1777985072847,43.09,81308.77,0.0,-0.92662,6e-05,7.95324]
[1777985077882,43.09,81309.6,0.0,-0.92661,6e-05,7.95465]
[1777985082917,43.08,81310.64,0.0,-0.92658,6e-05,7.95701]
[1777985087952,43.07,81310.0,0.0,-0.92665,6e-05,7.95139]
[1777985092987,43.07,81309.4,0.0,-0.92671,6e-05,7.94598]
[1777985096015,43.06,81311.69,0.0,-0.9266,6e-05,7.95544]
[1777985098025,43.06,81309.58,0.0,-0.92673,6e-05,7.9443]
[1777985103061,43.05,81309.62,0.0,-0.92676,6e-05,7.942]
[1777985108096,43.05,81309.76,0.0,-0.92678,6e-05,7.94019]
[1777985113130,43.04,81309.56,0.0,-0.92682,6e-05,7.93677]
[1777985118166,43.04,81309.6,0.0,-0.92685,6e-05,7.93451]
[1777985124208,43.03,81311.5,0.0,-0.92678,6e-05,7.94068]
[1777985128235,43.02,81314.06,0.0,-0.92666,6e-05,7.95094]
[1777985133271,43.02,81313.67,0.0,-0.92675,6e-05,7.94172]
[1777985137299,43.01,81311.42,0.0,-0.9269,6e-05,7.92899]
[1777985142334,43.01,81312.06,0.0,-0.92689,6e-05,7.92969]
[1777985147369,43.0,81308.35,0.0,-0.92713,6e-05,7.90959]
[1777985148376,43.0,81305.13,0.0,-0.92732,6e-05,7.89376]
[1777985150393,43.0,81301.61,0.0,-0.92753,6e-05,7.87613]
[1777985152404,43.0,81296.01,0.0,-0.92785,6e-05,7.84866]
[1777985153411,42.99,81291.23,0.0,-0.92812,6e-05,7.82556]
[1777985154418,42.99,81286.58,0.0,-0.92838,6e-05,7.80315]
[1777985155426,42.99,81281.69,0.0,-0.92866,6e-05,7.77967]
[1777985156433,42.99,81276.64,0.0,-0.92894,6e-05,7.75551]
[1777985157440,42.99,81268.94,0.0,-0.92937,6e-05,7.71891]
[1777985159454,42.99,81271.86,0.0,-0.92921,6e-05,7.73241]
[1777985161468,42.99,81268.97,0.0,-0.92937,6e-05,7.71844]
[1777985164579,42.99,81268.34,0.0,-0.92941,6e-05,7.71519]
[1777985164660,42.99,81267.13,0.0,-0.92948,6e-05,7.70934]
[1777985170531,42.98,81278.6,0.0,-0.92888,6e-05,7.76057]
[1777985171538,42.98,81281.82,0.0,-0.92871,6e-05,7.7757]
[1777985172547,42.98,81284.11,0.0,-0.92858,6e-05,7.78634]
[1777985177582,42.98,81282.92,0.0,-0.92866,6e-05,7.77949]
[1777985182617,42.98,81283.44,0.0,-0.92865,6e-05,7.78079]
[1777985188041,42.97,81283.34,0.0,-0.92866,6e-05,7.77963]
[1777985197722,42.97,81283.17,0.0,-0.92874,6e-05,7.77137]
[1777985203768,42.96,81282.35,0.0,-0.9288,6e-05,7.7664]
[1777985206789,42.96,81278.49,0.0,-0.92902,6e-05,7.74758]
[1777985207796,42.96,81267.73,0.0,-0.92961,5e-05,7.69659]
[1777985208803,42.96,81261.96,0.0,-0.92993,5e-05,7.66931]
[1777985209810,42.96,81253.42,0.0,-0.9304,5e-05,7.62911]
[1777985210817,42.96,81260.84,0.0,-0.92999,5e-05,7.66401]
[1777985212831,42.96,81261.29,0.0,-0.92997,5e-05,7.66604]
[1777985214845,42.96,81258.91,0.0,-0.9301,5e-05,7.65476]
[1777985219880,42.96,81259.53,0.0,-0.93007,5e-05,7.65757]
[1777985221894,42.96,81256.75,0.0,-0.93022,5e-05,7.64444]
[1777985223908,42.96,81260.69,0.0,-0.93001,5e-05,7.66298]
[1777985224915,42.96,81263.42,0.0,-0.92986,5e-05,7.6758]
[1777985225922,42.96,81259.54,0.0,-0.93007,5e-05,7.65747]
[1777985226929,42.96,81251.8,0.0,-0.93049,5e-05,7.62108]
[1777985230956,42.96,81249.59,0.0,-0.93061,5e-05,7.61083]
[1777985232971,42.96,81240.85,0.0,-0.93109,5e-05,7.56998]
[1777985233978,42.96,81238.6,0.0,-0.93121,5e-05,7.55957]
[1777985234985,42.96,81232.06,0.0,-0.93156,5e-05,7.5287]
[1777985235991,42.96,81235.38,0.0,-0.93139,5e-05,7.54388]
[1777985241028,42.96,81234.56,0.0,-0.93145,5e-05,7.53846]
[1777985244049,42.95,81232.11,0.0,-0.93159,5e-05,7.52613]
[1777985249085,42.95,81230.98,0.0,-0.93167,5e-05,7.51947]
[1777985250092,42.95,81234.14,0.0,-0.9315,5e-05,7.53393]
[1777985252113,42.95,81236.52,0.0,-0.93141,5e-05,7.54021]
[1777985253118,42.95,81242.6,0.0,-0.93108,5e-05,7.56879]
[1777985257147,42.95,81245.1,0.0,-0.93094,5e-05,7.58098]
[1777985260168,42.95,81242.33,0.0,-0.93109,5e-05,7.56834]
[1777985262182,42.95,81246.42,0.0,-0.93086,5e-05,7.58771]
[1777985263189,42.95,81251.85,0.0,-0.93057,5e-05,7.61325]
[1777985265203,42.95,81253.77,0.0,-0.93046,5e-05,7.62235]
[1777985270238,42.95,81251.13,0.0,-0.9306,5e-05,7.61015]
[1777985271245,42.95,81249.07,0.0,-0.93072,5e-05,7.60054]
[1777985273259,42.95,81244.36,0.0,-0.93097,5e-05,7.57864]
[1777985275272,42.95,81242.29,0.0,-0.93108,5e-05,7.56917]
[1777985280307,42.96,81242.3,0.0,-0.93107,5e-05,7.5698]
[1777985285343,42.96,81242.16,0.0,-0.93107,5e-05,7.56969]
[1777985290378,42.96,81242.3,0.0,-0.93106,5e-05,7.57086]
[1777985295413,42.96,81242.13,0.0,-0.93106,5e-05,7.57056]
[1777985300448,42.96,81242.15,0.0,-0.93106,5e-05,7.57113]
[1777985302463,42.96,81237.61,0.0,-0.9313,5e-05,7.55009]
[1777985303469,42.96,81233.61,0.0,-0.93151,5e-05,7.53155]
[1777985308505,42.96,81228.55,0.0,-0.93178,5e-05,7.50873]
[1777985309510,42.96,81225.69,0.0,-0.93193,5e-05,7.49561]
[1777985310518,42.96,81223.82,0.0,-0.93203,5e-05,7.48713]
[1777985312531,42.97,81219.04,0.0,-0.93231,5e-05,7.46068]
[1777985317566,42.97,81218.88,0.0,-0.93231,5e-05,7.4613]
[1777985321594,42.97,81215.57,0.0,-0.93247,5e-05,7.44704]
[1777985322602,42.97,81210.29,0.0,-0.93275,5e-05,7.4229]
[1777985323609,42.97,81208.46,0.0,-0.93284,5e-05,7.41478]
[1777985324615,42.97,81205.94,0.0,-0.93297,5e-05,7.40348]
[1777985329651,42.98,81205.11,0.0,-0.93299,5e-05,7.40147]
[1777985333678,42.98,81206.85,0.0,-0.9329,5e-05,7.41]
[1777985335693,42.98,81208.66,0.0,-0.9328,5e-05,7.41812]
[1777985340728,42.98,81208.92,0.0,-0.9328,5e-05,7.41867]
[1777985342742,42.98,81207.06,0.0,-0.9329,5e-05,7.40982]
[1777985343749,42.98,81203.84,0.0,-0.93307,5e-05,7.39483]
[1777985344756,42.98,81202.0,0.0,-0.93317,5e-05,7.38623]
[1777985345763,42.98,81207.33,0.0,-0.93289,5e-05,7.41075]
[1777985350798,42.98,81202.05,0.0,-0.93317,5e-05,7.38585]
[1777985351805,42.97,81223.2,0.0,-0.93205,5e-05,7.48365]
[1777985352813,42.97,81227.12,0.0,-0.93184,5e-05,7.50179]
[1777985353819,42.98,81227.16,0.0,-0.93183,5e-05,7.50222]
[1777985358854,42.98,81225.83,0.0,-0.93189,5e-05,7.49712]
[1777985363889,42.98,81225.68,0.0,-0.93191,5e-05,7.49594]
[1777985366010,42.98,81222.65,0.0,-0.93207,5e-05,7.48139]
[1777985368926,42.97,81228.68,0.0,-0.93176,5e-05,7.50901]
[1777985369933,42.98,81235.49,0.0,-0.93138,5e-05,7.54122]
[1777985371947,42.98,81242.97,0.0,-0.93101,5e-05,7.57174]
[1777985372954,42.98,81245.49,0.0,-0.93088,5e-05,7.58365]
[1777985377989,42.98,81244.93,0.0,-0.9309,5e-05,7.58154]
[1777985380011,42.98,81246.87,0.0,-0.93079,5e-05,7.59082]
[1777985384032,42.98,81244.58,0.0,-0.93091,5e-05,7.58043]
[1777985388060,42.98,81241.42,0.0,-0.93108,5e-05,7.56603]
[1777985389067,42.98,81239.54,0.0,-0.93118,5e-05,7.55736]
[1777985390074,42.98,81237.33,0.0,-0.9313,5e-05,7.54716]
[1777985393094,42.98,81240.15,0.0,-0.93114,5e-05,7.56074]
[1777985398130,42.98,81239.58,0.0,-0.93117,5e-05,7.55865]
[1777985403167,42.99,81239.77,0.0,-0.93115,5e-05,7.5601]
[1777985406187,42.99,81233.08,0.0,-0.93151,5e-05,7.52921]
[1777985407199,42.99,81225.89,0.0,-0.93189,5e-05,7.4959]
[1777985410216,42.99,81228.21,0.0,-0.93176,5e-05,7.5073]
[1777985415251,42.99,81227.27,0.0,-0.9318,5e-05,7.50388]
[1777985418272,42.99,81229.19,0.0,-0.93169,5e-05,7.51339]
[1777985421293,42.99,81231.74,0.0,-0.93155,5e-05,7.5258]
[1777985426328,42.99,81230.97,0.0,-0.93159,5e-05,7.52159]
[1777985427336,42.99,81234.18,0.0,-0.93142,5e-05,7.53625]
[1777985428343,42.99,81245.27,0.0,-0.93083,5e-05,7.58773]
[1777985429350,42.99,81249.88,0.0,-0.93058,5e-05,7.60939]
[1777985431364,42.99,81254.18,0.0,-0.93038,5e-05,7.62486]
[1777985436401,42.99,81255.13,0.0,-0.93033,5e-05,7.62934]
[1777985441434,42.99,81255.78,0.0,-0.93029,5e-05,7.63239]
[1777985442441,42.99,81268.05,0.0,-0.92962,5e-05,7.69011]
[1777985443448,42.99,81270.73,0.0,-0.92947,6e-05,7.70265]
[1777985448483,42.99,81272.34,0.0,-0.92939,6e-05,7.70967]
[1777985450497,42.99,81274.95,0.0,-0.92925,6e-05,7.72177]
[1777985454527,42.99,81283.98,0.0,-0.92875,6e-05,7.76505]
[1777985455534,42.99,81292.54,0.0,-0.92827,6e-05,7.80575]
[1777985456541,42.99,81293.02,0.0,-0.92824,6e-05,7.80805]
[1777985457548,42.99,81297.88,0.0,-0.92797,6e-05,7.83117]
[1777985458842,42.99,81297.88,0.0,-0.92797,6e-05,7.83117]
[1777985459140,42.99,81297.88,0.0,-0.92797,6e-05,7.83117]
[1777985459207,42.99,81309.63,0.0,-0.92731,6e-05,7.8872]
[1777985462143,42.99,81307.99,0.0,-0.9274,6e-05,7.87937]
[1777985464332,42.99,81307.48,0.0,-0.92743,6e-05,7.87698]
[1777985464599,42.99,81307.8,0.0,-0.92741,6e-05,7.87854]
[1777985466305,42.99,81307.8,0.0,-0.92741,6e-05,7.87854]
[1777985466328,42.99,81307.8,0.0,-0.92741,6e-05,7.87854]
[1777985466368,42.99,81306.89,0.0,-0.92746,6e-05,7.87422]
[1777985469387,42.99,81310.73,0.0,-0.92725,6e-05,7.89261]
[1777985469577,42.99,81310.73,0.0,-0.92725,6e-05,7.89261]
[1777985471973,42.99,81309.39,0.0,-0.92732,6e-05,7.88622]
[1777985471984,42.99,81309.39,0.0,-0.92732,6e-05,7.88622]
[1777985472078,42.99,81309.39,0.0,-0.92732,6e-05,7.88622]
[1777985472838,42.99,81310.99,0.0,-0.92723,6e-05,7.89388]
[1777985472860,42.99,81310.99,0.0,-0.92723,6e-05,7.89388]
[1777985473075,42.99,81310.99,0.0,-0.92723,6e-05,7.89388]
[1777985473176,42.99,81308.98,0.0,-0.92734,6e-05,7.88428]
[1777985473662,42.99,81304.84,0.0,-0.92758,6e-05,7.86454]
[1777985477098,42.99,81303.53,0.0,-0.92765,6e-05,7.85841]
[1777985477108,42.99,81303.53,0.0,-0.92765,6e-05,7.85841]
[1777985477327,42.99,81303.53,0.0,-0.92765,6e-05,7.85841]
[1777985479643,42.99,81306.04,0.0,-0.92751,6e-05,7.87058]
[1777985479808,42.99,81306.04,0.0,-0.92751,6e-05,7.87058]
[1777985479826,42.99,81306.04,0.0,-0.92751,6e-05,7.87058]
[1777985479902,42.99,81305.85,0.0,-0.92752,6e-05,7.86972]
[1777985485960,42.99,81305.86,0.0,-0.92751,6e-05,7.87005]
[1777985486051,42.99,81305.86,0.0,-0.92751,6e-05,7.87005]
[1777985486081,42.99,81305.86,0.0,-0.92751,6e-05,7.87005]
[1777985487828,42.99,81305.71,0.0,-0.92752,6e-05,7.86945]
[1777985487882,42.99,81305.71,0.0,-0.92752,6e-05,7.86945]
[1777985488076,42.99,81305.71,0.0,-0.92752,6e-05,7.86945]
[1777985488143,42.99,81302.03,0.0,-0.92772,6e-05,7.85204]
[1777985494809,42.99,81301.16,0.0,-0.92781,6e-05,7.84363]
[1777985495419,42.99,81301.16,0.0,-0.92781,6e-05,7.84363]
[1777985495471,42.99,81301.16,0.0,-0.92781,6e-05,7.84363]
[1777985495577,42.99,81301.16,0.0,-0.92781,6e-05,7.84363]
[1777985496714,42.99,81299.79,0.0,-0.92788,6e-05,7.83721]
[1777985496727,42.99,81299.79,0.0,-0.92788,6e-05,7.83721]
[1777985496826,42.99,81299.79,0.0,-0.92788,6e-05,7.83721]
[1777985496927,42.99,81300.5,0.0,-0.92784,6e-05,7.8407]
[1777985497829,42.99,81292.8,0.0,-0.92827,6e-05,7.80417]
[1777985498681,42.99,81292.8,0.0,-0.92827,6e-05,7.80417]
[1777985498732,42.99,81292.8,0.0,-0.92827,6e-05,7.80417]
[1777985498826,42.99,81292.8,0.0,-0.92827,6e-05,7.80417]
[1777985499223,42.99,81292.8,0.0,-0.92827,6e-05,7.80417]
[1777985499325,42.99,81292.8,0.0,-0.92827,6e-05,7.80417]
[1777985499310,43.0,81296.36,0.0,-0.92807,6e-05,7.82139]
[1777985501945,43.0,81295.87,0.0,-0.92809,6e-05,7.8192]
[1777985502075,43.0,81295.87,0.0,-0.92809,6e-05,7.8192]
[1777985502228,43.0,81295.87,0.0,-0.92809,6e-05,7.8192]
[1777985502308,43.0,81295.87,0.0,-0.92809,6e-05,7.8192]
[1777985502324,43.0,81295.87,0.0,-0.92809,6e-05,7.8192]
[1777985502329,43.0,81295.3,0.0,-0.92812,6e-05,7.81677]
[1777985503527,43.0,81292.72,0.0,-0.92827,6e-05,7.8045]
[1777985503579,43.0,81292.72,0.0,-0.92827,6e-05,7.8045]
[1777985503827,43.0,81292.72,0.0,-0.92827,6e-05,7.8045]
[1777985508484,43.0,81290.14,0.0,-0.9284,6e-05,7.79304]
[1777985508536,43.0,81290.14,0.0,-0.9284,6e-05,7.79304]
[1777985508576,43.0,81290.14,0.0,-0.9284,6e-05,7.79304]
[1777985509078,43.0,81290.14,0.0,-0.9284,6e-05,7.79304]
[1777985509244,43.0,81290.14,0.0,-0.9284,6e-05,7.79304]
[1777985509323,43.0,81290.14,0.0,-0.9284,6e-05,7.79304]
[1777985509345,43.0,81290.08,0.0,-0.9284,6e-05,7.7931]
[1777985514948,43.0,81289.83,0.0,-0.9284,6e-05,7.79282]
[1777985518711,43.0,81289.86,0.0,-0.92839,6e-05,7.79353]
[1777985518757,43.0,81289.86,0.0,-0.92839,6e-05,7.79353]
[1777985518826,43.0,81289.86,0.0,-0.92839,6e-05,7.79353]
[1777985520770,43.0,81292.18,0.0,-0.92826,6e-05,7.80492]
[1777985520824,43.0,81292.18,0.0,-0.92826,6e-05,7.80492]
[1777985520826,43.0,81292.18,0.0,-0.92826,6e-05,7.80492]
[1777985521075,43.0,81292.18,0.0,-0.92826,6e-05,7.80492]
[1777985521176,43.0,81292.08,0.0,-0.92826,6e-05,7.80479]
[1777985522325,43.0,81292.08,0.0,-0.92826,6e-05,7.80479]
[1777985530191,43.01,81290.04,0.0,-0.92836,6e-05,7.79635]
[1777985530240,43.01,81290.04,0.0,-0.92836,6e-05,7.79635]
[1777985530328,43.01,81290.04,0.0,-0.92836,6e-05,7.79635]
[1777985531427,43.01,81290.32,0.0,-0.92834,6e-05,7.79828]
[1777985531479,43.01,81290.32,0.0,-0.92834,6e-05,7.79828]
[1777985531575,43.01,81290.32,0.0,-0.92834,6e-05,7.79828]
[1777985532407,43.01,81290.32,0.0,-0.92834,6e-05,7.79828]
[1777985532074,43.01,81290.33,0.0,-0.92833,6e-05,7.79852]
[1777985532576,43.01,81290.33,0.0,-0.92833,6e-05,7.79852]
[1777985538116,43.01,81290.48,0.0,-0.92831,6e-05,7.80041]
[1777985542010,43.01,81290.47,0.0,-0.92831,6e-05,7.80094]
[1777985542080,43.01,81290.47,0.0,-0.92831,6e-05,7.80094]
[1777985542143,43.01,81290.47,0.0,-0.92831,6e-05,7.80094]
[1777985542978,43.01,81293.52,0.0,-0.92813,6e-05,7.81562]
[1777985543074,43.01,81293.52,0.0,-0.92813,6e-05,7.81562]
[1777985543124,43.01,81293.52,0.0,-0.92813,6e-05,7.81562]
[1777985543222,43.01,81293.52,0.0,-0.92813,6e-05,7.81562]
[1777985543326,43.01,81293.52,0.0,-0.92813,6e-05,7.81562]
[1777985543401,43.02,81294.74,0.0,-0.92806,6e-05,7.8216]
[1777985549196,43.02,81294.74,0.0,-0.92805,6e-05,7.8225]
[1777985554231,43.02,81294.89,0.0,-0.92807,6e-05,7.8191]
[1777985558925,43.02,81292.8,0.0,-0.92818,6e-05,7.80971]
[1777985558931,43.02,81292.8,0.0,-0.92818,6e-05,7.80971]
[1777985559076,43.02,81292.8,0.0,-0.92818,6e-05,7.80971]
[1777985560002,43.02,81292.8,0.0,-0.92818,6e-05,7.80985]
[1777985560076,43.02,81292.8,0.0,-0.92818,6e-05,7.80985]
[1777985560149,43.02,81292.8,0.0,-0.92818,6e-05,7.80985]
[1777985560273,43.02,81292.84,0.0,-0.92818,6e-05,7.81018]
[1777985560565,43.02,81292.84,0.0,-0.92818,6e-05,7.81018]
[1777985560584,43.02,81292.84,0.0,-0.92818,6e-05,7.81018]
[1777985561280,43.02,81292.69,0.0,-0.92819,6e-05,7.80961]
[1777985566316,43.02,81294.76,0.0,-0.92806,6e-05,7.82007]
[1777985571355,43.02,81293.75,0.0,-0.92811,6e-05,7.81582]
[1777985571705,43.02,81293.75,0.0,-0.92811,6e-05,7.81582]
[1777985571757,43.02,81293.75,0.0,-0.92811,6e-05,7.81582]
[1777985571827,43.02,81293.75,0.0,-0.92811,6e-05,7.81582]
[1777985572514,43.03,81293.54,0.0,-0.92812,6e-05,7.81494]
[1777985572566,43.03,81293.54,0.0,-0.92812,6e-05,7.81494]
[1777985572581,43.03,81293.54,0.0,-0.92812,6e-05,7.81494]
[1777985573369,43.03,81293.44,0.0,-0.92813,6e-05,7.81457]
[1777985579411,43.03,81293.31,0.0,-0.92813,6e-05,7.8146]
[1777985581303,43.03,81293.09,0.0,-0.92814,6e-05,7.81366]
[1777985581325,43.03,81293.09,0.0,-0.92814,6e-05,7.81366]
[1777985582671,43.03,81292.88,0.0,-0.92815,6e-05,7.81287]
[1777985582723,43.03,81292.88,0.0,-0.92815,6e-05,7.81287]
[1777985582832,43.03,81292.88,0.0,-0.92815,6e-05,7.81287]
[1777985583439,43.03,81292.16,0.0,-0.92819,6e-05,7.80956]
[1777985588474,43.03,81292.43,0.0,-0.92816,6e-05,7.81138]
[1777985589459,43.03,81292.43,0.0,-0.92816,6e-05,7.81138]
[1777985589511,43.03,81292.43,0.0,-0.92816,6e-05,7.81138]
[1777985589575,43.03,81292.43,0.0,-0.92816,6e-05,7.81138]
[1777985590517,43.03,81294.08,0.0,-0.92807,6e-05,7.81932]
[1777985590564,43.03,81294.08,0.0,-0.92807,6e-05,7.81932]
[1777985590575,43.03,81294.08,0.0,-0.92807,6e-05,7.81932]
[1777985590676,43.03,81293.97,0.0,-0.92808,6e-05,7.81888]
[1777985597412,43.03,81293.72,0.0,-0.92809,6e-05,7.81813]
[1777985597464,43.03,81293.72,0.0,-0.92809,6e-05,7.81813]
[1777985597575,43.03,81293.71,0.0,-0.92808,6e-05,7.81825]
[1777985598591,43.03,81292.84,0.0,-0.92813,6e-05,7.81412]
[1777985598623,43.03,81292.84,0.0,-0.92813,6e-05,7.81412]
[1777985598828,43.03,81292.84,0.0,-0.92813,6e-05,7.81412]
[1777985598857,43.03,81293.18,0.0,-0.92811,6e-05,7.81582]
[1777985610343,43.03,81293.71,0.0,-0.92808,6e-05,7.81876]
[1777985610351,43.03,81293.71,0.0,-0.92808,6e-05,7.81876]
[1777985610574,43.03,81295.7,0.0,-0.92796,6e-05,7.82876]
[1777985611609,43.03,81292.86,0.0,-0.92812,6e-05,7.81526]
[1777985611657,43.03,81292.86,0.0,-0.92812,6e-05,7.81526]
[1777985611825,43.03,81292.86,0.0,-0.92812,6e-05,7.81526]
[1777985611829,43.03,81291.36,0.0,-0.92824,6e-05,7.80342]
[1777985617911,43.04,81289.04,0.0,-0.92837,6e-05,7.79275]
[1777985617952,43.04,81289.04,0.0,-0.92837,6e-05,7.79275]
[1777985618075,43.04,81289.04,0.0,-0.92837,6e-05,7.79275]
[1777985619128,43.04,81288.68,0.0,-0.92838,6e-05,7.79159]
[1777985619140,43.04,81288.68,0.0,-0.92838,6e-05,7.79159]
[1777985619324,43.04,81288.68,0.0,-0.92838,6e-05,7.79159]
[1777985619413,43.04,81288.63,0.0,-0.92838,6e-05,7.7915]
[1777985621706,43.04,81291.87,0.0,-0.9282,6e-05,7.80715]
[1777985626741,43.04,81293.53,0.0,-0.9281,6e-05,7.81557]
[1777985632139,43.04,81293.49,0.0,-0.92809,6e-05,7.81578]
[1777985632191,43.04,81293.49,0.0,-0.92809,6e-05,7.81578]
[1777985632328,43.04,81293.49,0.0,-0.92809,6e-05,7.81578]
[1777985633072,43.04,81293.49,0.0,-0.92809,6e-05,7.81597]
[1777985633124,43.04,81293.49,0.0,-0.92809,6e-05,7.81597]
[1777985633325,43.04,81293.49,0.0,-0.92809,6e-05,7.81597]
[1777985633333,43.04,81293.48,0.0,-0.92809,6e-05,7.81602]
[1777985638825,43.04,81293.85,0.0,-0.92807,6e-05,7.81822]
[1777985643860,43.04,81293.22,0.0,-0.9281,6e-05,7.81567]
[1777985647361,43.04,81293.3,0.0,-0.92809,6e-05,7.81623]
[1777985647364,43.04,81293.3,0.0,-0.92809,6e-05,7.81623]
[1777985647574,43.04,81293.92,0.0,-0.92805,6e-05,7.81934]
[1777985648562,43.04,81293.93,0.0,-0.92805,6e-05,7.81939]
[1777985648577,43.04,81293.93,0.0,-0.92805,6e-05,7.81939]
[1777985648623,43.04,81293.93,0.0,-0.92805,6e-05,7.81939]
[1777985648895,43.04,81293.76,0.0,-0.92806,6e-05,7.81866]
[1777985654155,43.04,81292.92,0.0,-0.9281,6e-05,7.815]
[1777985654325,43.04,81292.92,0.0,-0.9281,6e-05,7.815]
[1777985654426,43.05,81292.6,0.0,-0.92812,6e-05,7.81366]
[1777985656106,43.05,81293.14,0.0,-0.92809,6e-05,7.81622]
[1777985656175,43.05,81293.14,0.0,-0.92809,6e-05,7.81622]
[1777985656231,43.05,81293.14,0.0,-0.92809,6e-05,7.81622]
[1777985656951,43.05,81303.41,0.0,-0.92751,6e-05,7.86526]
[1777985657553,43.05,81303.41,0.0,-0.92751,6e-05,7.86526]
[1777985657577,43.05,81303.41,0.0,-0.92751,6e-05,7.86526]
[1777985657959,43.05,81303.41,0.0,-0.92751,6e-05,7.86526]
[1777985658064,43.05,81305.9,0.0,-0.92737,6e-05,7.87715]
[1777985665007,43.05,81305.5,0.0,-0.92739,6e-05,7.87527]
[1777985667399,43.05,81305.46,0.0,-0.9274,6e-05,7.87509]
[1777985667492,43.05,81305.5,0.0,-0.92739,6e-05,7.8753]
[1777985667584,43.05,81305.5,0.0,-0.92739,6e-05,7.8753]
[1777985668031,43.05,81309.46,0.0,-0.92717,6e-05,7.8942]
[1777985669789,43.05,81310.96,0.0,-0.92709,6e-05,7.90135]
[1777985669825,43.05,81310.96,0.0,-0.92709,6e-05,7.90135]
[1777985674219,43.05,81311.09,0.0,-0.92712,6e-05,7.89699]
[1777985674265,43.05,81311.09,0.0,-0.92712,6e-05,7.89699]
[1777985674325,43.05,81311.09,0.0,-0.92712,6e-05,7.89699]
[1777985674362,43.05,81310.98,0.0,-0.92713,6e-05,7.89639]
[1777985680113,43.04,81312.57,0.0,-0.92704,6e-05,7.90375]
[1777985687161,43.04,81311.71,0.0,-0.92709,6e-05,7.89928]
[1777985688855,43.04,81311.71,0.0,-0.92709,6e-05,7.89928]
[1777985688907,43.04,81311.71,0.0,-0.92709,6e-05,7.89928]
[1777985689078,43.04,81311.71,0.0,-0.92709,6e-05,7.89928]
[1777985690229,43.04,81311.71,0.0,-0.92709,6e-05,7.89918]
[1777985690276,43.04,81311.71,0.0,-0.92709,6e-05,7.89918]
[1777985690325,43.04,81311.71,0.0,-0.92709,6e-05,7.89918]
[1777985690412,43.04,81309.29,0.0,-0.92723,6e-05,7.88752]
[1777985693977,43.04,81309.27,0.0,-0.92723,6e-05,7.88737]
[1777985694020,43.04,81309.27,0.0,-0.92723,6e-05,7.88737]
[1777985694075,43.04,81309.27,0.0,-0.92723,6e-05,7.88737]
[1777985695165,43.04,81307.01,0.0,-0.92736,6e-05,7.87655]
[1777985695217,43.04,81307.01,0.0,-0.92736,6e-05,7.87655]
[1777985695326,43.04,81307.01,0.0,-0.92736,6e-05,7.87655]
[1777985695427,43.04,81307.81,0.0,-0.92732,6e-05,7.88032]
[1777985699246,43.04,81312.05,0.0,-0.92708,6e-05,7.90047]
[1777985701762,43.04,81311.06,0.0,-0.92714,6e-05,7.89563]
[1777985701814,43.04,81311.06,0.0,-0.92714,6e-05,7.89563]
[1777985701826,43.04,81311.06,0.0,-0.92714,6e-05,7.89563]
[1777985702271,43.04,81311.13,0.0,-0.92713,6e-05,7.89592]
[1777985707344,43.04,81310.12,0.0,-0.92719,6e-05,7.89091]
[1777985713349,43.04,81308.36,0.0,-0.92729,6e-05,7.8823]
[1777985716464,43.04,81308.03,0.0,-0.92731,6e-05,7.88067]
[1777985716514,43.04,81308.03,0.0,-0.92731,6e-05,7.88067]
[1777985716575,43.04,81308.03,0.0,-0.92731,6e-05,7.88067]
[1777985716560,43.04,81307.62,0.0,-0.92734,6e-05,7.87869]
[1777985717414,43.04,81307.62,0.0,-0.92734,6e-05,7.87869]
[1777985717576,43.04,81307.62,0.0,-0.92734,6e-05,7.87869]
[1777985717460,43.04,81290.36,0.0,-0.9283,6e-05,7.79654]
[1777985718384,43.04,81284.65,0.0,-0.92862,6e-05,7.76957]
[1777985721985,43.04,81283.98,0.0,-0.92865,6e-05,7.76682]
[1777985722038,43.04,81283.98,0.0,-0.92865,6e-05,7.76682]
[1777985722075,43.04,81283.98,0.0,-0.92865,6e-05,7.76682]
[1777985722412,43.04,81286.23,0.0,-0.92853,6e-05,7.77762]
[1777985723419,43.04,81280.4,0.0,-0.92885,6e-05,7.75015]
[1777985724426,43.04,81269.82,0.0,-0.92943,6e-05,7.70036]
[1777985725434,43.04,81266.69,0.0,-0.9296,5e-05,7.68586]
[1777985727819,43.05,81267.13,0.0,-0.92957,5e-05,7.68848]
[1777985727828,43.05,81267.13,0.0,-0.92957,5e-05,7.68848]
[1777985727982,43.05,81267.13,0.0,-0.92957,5e-05,7.68848]
[1777985728312,43.05,81267.13,0.0,-0.92957,5e-05,7.68848]
[1777985728327,43.05,81267.13,0.0,-0.92957,5e-05,7.68848]
[1777985728455,43.05,81268.51,0.0,-0.92949,6e-05,7.69524]
[1777985733490,43.05,81269.59,0.0,-0.92945,6e-05,7.6968]
[1777985735504,43.05,81266.71,0.0,-0.92962,5e-05,7.68297]
[1777985737518,43.05,81263.22,0.0,-0.92981,5e-05,7.66638]
[1777985738187,43.05,81263.22,0.0,-0.92981,5e-05,7.66638]
[1777985738232,43.05,81263.22,0.0,-0.92981,5e-05,7.66638]
[1777985738330,43.05,81263.22,0.0,-0.92981,5e-05,7.66638]
[1777985738525,43.05,81262.57,0.0,-0.92985,5e-05,7.66327]
[1777985738636,43.05,81262.57,0.0,-0.92985,5e-05,7.66327]
[1777985738825,43.05,81262.57,0.0,-0.92985,5e-05,7.66327]
[1777985739531,43.05,81262.51,0.0,-0.92985,5e-05,7.66293]
[1777985744567,43.05,81261.66,0.0,-0.9299,5e-05,7.65851]
[1777985746687,43.05,81261.53,0.0,-0.92991,5e-05,7.65774]
[1777985746738,43.05,81261.53,0.0,-0.92991,5e-05,7.65774]
[1777985746826,43.05,81261.53,0.0,-0.92991,5e-05,7.65774]
[1777985747588,43.05,81260.97,0.0,-0.92994,5e-05,7.65503]
[1777985752623,43.05,81261.81,0.0,-0.9299,5e-05,7.65859]
[1777985755440,43.04,81260.74,0.0,-0.92996,5e-05,7.65341]
[1777985755487,43.04,81260.74,0.0,-0.92996,5e-05,7.65341]
[1777985755576,43.04,81260.74,0.0,-0.92996,5e-05,7.65341]
[1777985755644,43.04,81260.48,0.0,-0.92998,5e-05,7.65212]
[1777985758665,43.04,81257.07,0.0,-0.93017,5e-05,7.63591]
[1777985761686,43.04,81254.3,0.0,-0.93032,5e-05,7.62283]
[1777985765217,43.04,81256.06,0.0,-0.93022,5e-05,7.63104]
[1777985765269,43.04,81256.06,0.0,-0.93022,5e-05,7.63104]
[1777985765327,43.04,81256.06,0.0,-0.93022,5e-05,7.63104]
[1777985765370,43.04,81262.09,0.0,-0.92989,5e-05,7.65924]
[1777985771006,43.04,81262.84,0.0,-0.92986,5e-05,7.66243]
[1777985771058,43.04,81262.84,0.0,-0.92986,5e-05,7.66243]
[1777985771076,43.04,81262.84,0.0,-0.92986,5e-05,7.66243]
[1777985771150,43.04,81261.33,0.0,-0.92994,5e-05,7.65525]
[1777985776986,43.04,81262.66,0.0,-0.92987,5e-05,7.66118]
[1777985777028,43.04,81262.66,0.0,-0.92987,5e-05,7.66118]
[1777985777076,43.04,81262.66,0.0,-0.92987,5e-05,7.66118]
[1777985777143,43.04,81263.83,0.0,-0.92981,5e-05,7.66661]
[1777985780819,43.04,81268.31,0.0,-0.92957,6e-05,7.68735]
[1777985782444,43.04,81268.31,0.0,-0.92957,6e-05,7.68735]
[1777985782503,43.04,81268.31,0.0,-0.92957,6e-05,7.68735]
[1777985782576,43.04,81268.31,0.0,-0.92957,6e-05,7.68735]
[1777985782649,43.04,81270.07,0.0,-0.92947,6e-05,7.6954]
[1777985788875,43.04,81271.32,0.0,-0.92941,6e-05,7.7005]
[1777985793295,43.04,81270.28,0.0,-0.92951,6e-05,7.69044]
[1777985793325,43.04,81270.28,0.0,-0.92951,6e-05,7.69044]
[1777985793350,43.04,81270.28,0.0,-0.92951,6e-05,7.69044]
[1777985793397,43.04,81276.87,0.0,-0.92915,6e-05,7.72164]
[1777985793910,43.04,81279.04,0.0,-0.92903,6e-05,7.73189]
[1777985798895,43.04,81279.62,0.0,-0.92899,6e-05,7.73548]
[1777985798947,43.04,81279.62,0.0,-0.92899,6e-05,7.73548]
[1777985799079,43.04,81279.62,0.0,-0.92899,6e-05,7.73548]
[1777985799101,43.04,81280.14,0.0,-0.92896,6e-05,7.73815]
[1777985799951,43.04,81283.06,0.0,-0.92879,6e-05,7.75216]
[1777985800830,43.04,81283.06,0.0,-0.92879,6e-05,7.75216]
[1777985805994,43.04,81285.41,0.0,-0.92865,6e-05,7.7643]
[1777985808296,43.04,81284.69,0.0,-0.92869,6e-05,7.76105]
[1777985808327,43.04,81284.69,0.0,-0.92869,6e-05,7.76105]
[1777985808394,43.04,81283.33,0.0,-0.92876,6e-05,7.75494]
[1777985814050,43.05,81283.38,0.0,-0.92875,6e-05,7.75563]
[1777985819085,43.04,81283.29,0.0,-0.92877,6e-05,7.75409]
[1777985821604,43.04,81278.56,0.0,-0.92904,6e-05,7.73109]
[1777985822106,43.04,81273.79,0.0,-0.9293,6e-05,7.70857]
[1777985823112,43.04,81276.23,0.0,-0.92917,6e-05,7.71993]
[1777985829155,43.04,81277.58,0.0,-0.92911,6e-05,7.72527]
[1777985831170,43.04,81275.01,0.0,-0.92925,6e-05,7.7128]
[1777985835198,43.04,81272.7,0.0,-0.92939,6e-05,7.70133]
[1777985838219,43.03,81274.99,0.0,-0.92926,6e-05,7.71174]
[1777985841240,43.03,81280.39,0.0,-0.92897,6e-05,7.73682]
[1777985846275,43.03,81282.0,0.0,-0.92889,6e-05,7.74348]
[1777985848289,43.03,81277.3,0.0,-0.92916,6e-05,7.72085]
[1777985849296,43.03,81275.34,0.0,-0.92927,6e-05,7.7114]
[1777985855338,43.03,81272.58,0.0,-0.92947,6e-05,7.69269]
[1777985857352,43.03,81266.77,0.0,-0.92979,5e-05,7.66506]
[1777985861380,43.03,81271.91,0.0,-0.92952,6e-05,7.68892]
[1777985866416,43.02,81272.18,0.0,-0.92951,6e-05,7.6895]
[1777985869440,43.02,81270.29,0.0,-0.92962,6e-05,7.68024]
[1777985874478,43.02,81271.49,0.0,-0.92958,6e-05,7.68349]
[1777985880520,43.01,81272.34,0.0,-0.92957,6e-05,7.68404]
[1777985881527,43.01,81275.22,0.0,-0.92942,6e-05,7.69705]
[1777985888576,43.0,81276.05,0.0,-0.92942,6e-05,7.69725]
[1777985893611,42.99,81274.99,0.0,-0.92951,6e-05,7.6893]
[1777985900660,42.98,81275.13,0.0,-0.92956,6e-05,7.68591]
[1777985905695,42.97,81275.57,0.0,-0.92957,6e-05,7.68511]
[1777985910730,42.97,81281.19,0.0,-0.92929,6e-05,7.70876]
[1777985912744,42.96,81282.89,0.0,-0.92925,6e-05,7.7108]
[1777985917779,42.95,81282.42,0.0,-0.92931,6e-05,7.70557]
[1777985922814,42.95,81282.4,0.0,-0.92935,6e-05,7.70253]
[1777985927849,42.94,81282.94,0.0,-0.92935,6e-05,7.70216]
[1777985928859,42.94,81292.2,0.0,-0.92885,6e-05,7.74541]
[1777985929866,42.94,81296.59,0.0,-0.9286,6e-05,7.76607]
[1777985932887,42.94,81293.55,0.0,-0.92878,6e-05,7.75102]
[1777985936914,42.93,81290.89,0.0,-0.92894,6e-05,7.7377]
[1777985941345,42.93,81289.37,0.0,-0.92903,6e-05,7.73004]
[1777985944326,42.93,81289.22,0.0,-0.92904,6e-05,7.72903]
[1777985944347,42.93,81283.56,0.0,-0.92936,6e-05,7.70196]
[1777985950007,42.93,81284.57,0.0,-0.92931,6e-05,7.70608]
[1777985955041,42.93,81284.61,0.0,-0.92931,6e-05,7.70571]
[1777985958325,42.93,81284.67,0.0,-0.92931,6e-05,7.70565]
[1777985958412,42.93,81284.51,0.0,-0.92932,6e-05,7.7049]
[1777985964104,42.93,81284.95,0.0,-0.92931,6e-05,7.70628]
[1777985967125,42.93,81288.34,0.0,-0.92912,6e-05,7.72197]
[1777985968132,42.92,81290.48,0.0,-0.92901,6e-05,7.73197]
[1777985972160,42.92,81292.93,0.0,-0.92892,6e-05,7.73815]
[1777985977195,42.92,81292.37,0.0,-0.92896,6e-05,7.73464]
[1777985978202,42.92,81290.02,0.0,-0.92909,6e-05,7.72334]
[1777985979427,42.92,81290.02,0.0,-0.92909,6e-05,7.72334]
[1777985979729,42.92,81287.9,0.0,-0.92921,6e-05,7.71304]
[1777985980324,42.92,81287.9,0.0,-0.92921,6e-05,7.71304]
[1777985980426,42.92,81284.87,0.0,-0.92938,6e-05,7.6987]
[1777985986258,42.92,81283.64,0.0,-0.92945,6e-05,7.69233]
[1777985991293,42.92,81281.07,0.0,-0.9296,6e-05,7.67975]
[1777985992326,42.92,81281.07,0.0,-0.9296,6e-05,7.67975]
[1777985992802,42.92,81278.59,0.0,-0.92974,6e-05,7.66793]
[1777985999348,42.92,81279.05,0.0,-0.92972,6e-05,7.66984]
[1777986001364,42.92,81275.88,0.0,-0.92989,6e-05,7.65481]
[1777986006399,42.92,81276.33,0.0,-0.92987,6e-05,7.65686]
[1777986011434,42.92,81276.85,0.0,-0.92984,6e-05,7.65921]
[1777986015493,42.92,81270.96,0.0,-0.93017,5e-05,7.63134]
[1777986020579,42.92,81270.2,0.0,-0.93021,5e-05,7.62777]
[1777986021516,42.92,81272.73,0.0,-0.93007,5e-05,7.63969]
[1777986022590,42.92,81272.73,0.0,-0.93007,5e-05,7.63969]
[1777986023530,42.92,81276.91,0.0,-0.92984,6e-05,7.6594]
[1777986025544,42.92,81279.27,0.0,-0.92971,6e-05,7.67046]
[1777986030580,42.91,81281.52,0.0,-0.92959,6e-05,7.68074]
[1777986035615,42.91,81278.94,0.0,-0.92978,6e-05,7.66327]
[1777986040650,42.91,81289.26,0.0,-0.92921,6e-05,7.71184]
[1777986041657,42.91,81291.68,0.0,-0.92908,6e-05,7.72313]
[1777986046692,42.91,81293.39,0.0,-0.92899,6e-05,7.73048]
[1777986050720,42.91,81296.64,0.0,-0.92882,6e-05,7.74527]
[1777986052974,42.91,81297.39,0.0,-0.92878,6e-05,7.74846]
[1777986053741,42.91,81301.76,0.0,-0.92854,6e-05,7.76903]
[1777986054578,42.91,81301.76,0.0,-0.92854,6e-05,7.76903]
[1777986054750,42.91,81304.39,0.0,-0.92839,6e-05,7.78131]
[1777986059786,42.9,81304.55,0.0,-0.9284,6e-05,7.78088]
[1777986062806,42.9,81307.89,0.0,-0.92822,6e-05,7.79606]
[1777986067842,42.9,81308.42,0.0,-0.92821,6e-05,7.79729]
[1777986072877,42.9,81309.61,0.0,-0.92816,6e-05,7.80165]
[1777986077912,42.89,81309.59,0.0,-0.92817,6e-05,7.80025]
[1777986080909,42.89,81309.68,0.0,-0.92817,6e-05,7.80016]
[1777986080936,42.89,81324.32,0.0,-0.92735,6e-05,7.86983]
[1777986081807,42.89,81324.32,0.0,-0.92735,6e-05,7.86983]
[1777986081968,42.89,81375.35,0.0,-0.92442,6e-05,8.11613]
[1777986082973,42.89,81374.26,0.0,-0.92449,6e-05,8.11031]
[1777986083158,42.89,81374.26,0.0,-0.92449,6e-05,8.11031]
[1777986083980,42.89,81379.68,0.0,-0.92418,6e-05,8.13637]
[1777986084987,42.89,81390.88,0.0,-0.92353,6e-05,8.19103]
[1777986085476,42.89,81390.88,0.0,-0.92353,6e-05,8.19103]
[1777986085527,42.89,81390.88,0.0,-0.92353,6e-05,8.19103]
[1777986085994,42.89,81393.44,0.0,-0.92338,6e-05,8.2031]
[1777986086507,42.89,81393.44,0.0,-0.92338,6e-05,8.2031]
[1777986086598,42.89,81393.44,0.0,-0.92338,6e-05,8.2031]
[1777986087001,42.89,81400.46,0.0,-0.92297,6e-05,8.23701]
[1777986088009,42.88,81404.07,0.0,-0.92277,6e-05,8.25421]
[1777986089018,42.88,81407.85,0.0,-0.92255,6e-05,8.27223]
[1777986091038,42.88,81403.48,0.0,-0.92285,6e-05,8.24549]
[1777986092040,42.88,81388.3,0.0,-0.92375,6e-05,8.17104]
[1777986093047,42.88,81383.81,0.0,-0.92401,6e-05,8.1491]
[1777986096068,42.88,81381.76,0.0,-0.92415,6e-05,8.13799]
[1777986097076,42.88,81385.72,0.0,-0.92391,6e-05,8.15738]
[1777986097886,42.88,81385.72,0.0,-0.92391,6e-05,8.15738]
[1777986098082,42.88,81411.04,0.0,-0.92241,6e-05,8.28182]
[1777986099089,42.88,81414.79,0.0,-0.92219,6e-05,8.30051]
[1777986101639,42.88,81416.83,0.0,-0.92206,6e-05,8.31076]
[1777986101725,42.88,81417.41,0.0,-0.92202,6e-05,8.314]
[1777986102109,42.88,81414.97,0.0,-0.92217,6e-05,8.30198]
[1777986107145,42.89,81417.42,0.0,-0.92201,6e-05,8.31511]
[1777986109159,42.89,81420.34,0.0,-0.92183,6e-05,8.32988]
[1777986110166,42.89,81424.56,0.0,-0.92158,6e-05,8.35087]
[1777986111173,42.89,81430.09,0.0,-0.92124,6e-05,8.37875]
[1777986113749,42.89,81430.25,0.0,-0.92122,6e-05,8.38004]
[1777986114096,42.89,81430.25,0.0,-0.92122,6e-05,8.38004]
[1777986113774,42.89,81430.58,0.0,-0.92119,6e-05,8.38268]
[1777986114193,42.89,81434.76,0.0,-0.92094,6e-05,8.40336]
[1777986115834,42.89,81434.76,0.0,-0.92094,6e-05,8.40336]
[1777986115841,42.89,81437.28,0.0,-0.92078,6e-05,8.41676]
[1777986118256,42.9,81438.23,0.0,-0.92071,6e-05,8.42191]
[1777986118296,42.9,81456.73,0.0,-0.91959,6e-05,8.5143]
[1777986119231,42.9,81464.85,0.0,-0.91909,6e-05,8.55512]
[1777986120238,42.9,81470.22,0.0,-0.91875,6e-05,8.5822]
[1777986121712,42.9,81470.22,0.0,-0.91875,6e-05,8.5822]
[1777986121766,42.9,81474.98,0.0,-0.91846,6e-05,8.60641]
[1777986123259,42.9,81465.04,0.0,-0.91904,6e-05,8.55839]
[1777986124267,42.9,81455.07,0.0,-0.91965,6e-05,8.5089]
[1777986125274,42.9,81454.19,0.0,-0.9197,6e-05,8.50484]
[1777986126280,42.91,81445.45,0.0,-0.92023,6e-05,8.46171]
[1777986127288,42.91,81441.88,0.0,-0.92044,6e-05,8.44439]
[1777986128295,42.91,81437.91,0.0,-0.92067,6e-05,8.42513]
[1777986129302,42.91,81435.54,0.0,-0.92081,6e-05,8.41384]
[1777986132323,42.91,81433.19,0.0,-0.92093,6e-05,8.40365]
[1777986133330,42.91,81430.08,0.0,-0.92111,6e-05,8.38876]
[1777986134337,42.91,81412.33,0.0,-0.92218,6e-05,8.30132]
[1777986135344,42.91,81415.23,0.0,-0.922,6e-05,8.31584]
[1777986136351,42.91,81417.13,0.0,-0.92188,6e-05,8.32542]
[1777986137358,42.92,81425.93,0.0,-0.92135,6e-05,8.36904]
[1777986138386,42.92,81430.32,0.0,-0.92109,6e-05,8.39088]
[1777986139383,42.92,81441.91,0.0,-0.92039,6e-05,8.4484]
[1777986140907,42.92,81444.28,0.0,-0.92024,6e-05,8.46019]
[1777986146432,42.92,81439.96,0.0,-0.92051,6e-05,8.43881]
[1777986148299,42.92,81438.57,0.0,-0.92059,6e-05,8.43197]
[1777986148332,42.92,81438.57,0.0,-0.92059,6e-05,8.43197]
[1777986148338,42.92,81438.57,0.0,-0.92059,6e-05,8.43197]
[1777986148430,42.92,81438.57,0.0,-0.92059,6e-05,8.43197]
[1777986148587,42.92,81438.57,0.0,-0.92059,6e-05,8.43197]
[1777986154488,42.92,81438.62,0.0,-0.92062,6e-05,8.4277]
[1777986157510,42.92,81443.18,0.0,-0.92034,6e-05,8.45053]
[1777986158475,42.92,81443.18,0.0,-0.92034,6e-05,8.45053]
[1777986158527,42.92,81443.18,0.0,-0.92034,6e-05,8.45053]
[1777986158581,42.92,81443.18,0.0,-0.92034,6e-05,8.45053]
[1777986158628,42.92,81446.1,0.0,-0.92017,6e-05,8.46507]
[1777986162545,42.92,81458.17,0.0,-0.91943,6e-05,8.5252]
[1777986163551,42.92,81465.32,0.0,-0.91899,6e-05,8.56081]
[1777986164559,42.92,81468.57,0.0,-0.91879,6e-05,8.57734]
[1777986165566,42.92,81472.06,0.0,-0.91857,6e-05,8.59508]
[1777986166573,42.92,81479.18,0.0,-0.91813,6e-05,8.63102]
[1777986167580,42.92,81485.92,0.0,-0.91771,6e-05,8.66508]
[1777986169594,42.92,81485.31,0.0,-0.91774,6e-05,8.66232]
[1777986171613,42.92,81479.88,0.0,-0.91808,6e-05,8.63532]
[1777986172881,42.92,81479.88,0.0,-0.91808,6e-05,8.63532]
[1777986176106,42.92,81478.42,0.0,-0.91816,6e-05,8.62847]
[1777986176186,42.92,81478.42,0.0,-0.91816,6e-05,8.62847]
[1777986176335,42.92,81477.67,0.0,-0.9182,6e-05,8.62504]
[1777986178662,42.92,81470.78,0.0,-0.91862,6e-05,8.59088]
[1777986179669,42.93,81466.27,0.0,-0.9189,6e-05,8.56851]
[1777986181683,42.93,81456.03,0.0,-0.91952,6e-05,8.51789]
[1777986182690,42.93,81453.19,0.0,-0.91969,6e-05,8.50401]
[1777986183697,42.93,81448.26,0.0,-0.91999,6e-05,8.47941]
[1777986185711,42.93,81446.18,0.0,-0.92012,6e-05,8.46902]
[1777986187925,42.93,81446.01,0.0,-0.92013,6e-05,8.46817]
[1777986187981,42.93,81446.01,0.0,-0.92013,6e-05,8.46817]
[1777986188075,42.93,81446.01,0.0,-0.92013,6e-05,8.46817]
[1777986189739,42.93,81439.14,0.0,-0.92054,6e-05,8.4341]
[1777986190747,42.93,81431.22,0.0,-0.92102,6e-05,8.39488]
[1777986191756,42.93,81421.89,0.0,-0.92158,6e-05,8.34886]
[1777986192763,42.93,81416.17,0.0,-0.92192,6e-05,8.3208]
[1777986193770,42.93,81413.26,0.0,-0.92209,6e-05,8.30666]
[1777986195784,42.93,81410.97,0.0,-0.92222,6e-05,8.29589]
[1777986199491,42.93,81411.35,0.0,-0.92219,6e-05,8.29858]
[1777986199544,42.93,81411.35,0.0,-0.92219,6e-05,8.29858]
[1777986199575,42.93,81411.35,0.0,-0.92219,6e-05,8.29858]
[1777986200759,42.93,81410.76,0.0,-0.92222,6e-05,8.29625]
[1777986203841,42.94,81420.14,0.0,-0.92164,6e-05,8.3436]
[1777986204847,42.94,81421.5,0.0,-0.92156,6e-05,8.35052]
[1777986207161,42.94,81422.17,0.0,-0.92152,6e-05,8.35403]
[1777986207226,42.94,81423.96,0.0,-0.92141,6e-05,8.36306]
[1777986207326,42.94,81423.96,0.0,-0.92141,6e-05,8.36306]
[1777986207869,42.94,81434.34,0.0,-0.92078,6e-05,8.41437]
[1777986208876,42.94,81439.61,0.0,-0.92046,6e-05,8.44076]
[1777986210890,42.94,81444.57,0.0,-0.92016,6e-05,8.46549]
[1777986212204,42.94,81444.57,0.0,-0.92016,6e-05,8.46549]
[1777986212255,42.94,81446.24,0.0,-0.9201,6e-05,8.46885]
[1777986212326,42.94,81446.24,0.0,-0.9201,6e-05,8.46885]
[1777986217940,42.94,81447.32,0.0,-0.92003,6e-05,8.47436]
[1777986218947,42.94,81463.87,0.0,-0.91902,6e-05,8.5568]
[1777986219826,42.94,81463.87,0.0,-0.91902,6e-05,8.5568]
[1777986219954,42.94,81464.72,0.0,-0.91897,6e-05,8.56093]
[1777986222011,42.94,81464.35,0.0,-0.91899,6e-05,8.55897]
[1777986222093,42.94,81464.67,0.0,-0.91898,6e-05,8.56046]
[1777986222433,42.94,81464.67,0.0,-0.91898,6e-05,8.56046]
[1777986222486,42.94,81464.67,0.0,-0.91898,6e-05,8.56046]
[1777986222659,42.94,81464.67,0.0,-0.91898,6e-05,8.56046]
[1777986227003,42.94,81460.26,0.0,-0.91925,6e-05,8.53792]
[1777986228635,42.94,81460.25,0.0,-0.91925,6e-05,8.53781]
[1777986228687,42.94,81460.25,0.0,-0.91925,6e-05,8.53781]
[1777986228824,42.94,81460.25,0.0,-0.91925,6e-05,8.53781]
[1777986230025,42.94,81463.8,0.0,-0.91904,6e-05,8.55539]
[1777986233052,42.94,81458.61,0.0,-0.91936,6e-05,8.52924]
[1777986234058,42.94,81445.09,0.0,-0.92018,6e-05,8.46194]
[1777986235065,42.94,81448.64,0.0,-0.91997,6e-05,8.47963]
[1777986235867,42.94,81448.64,0.0,-0.91997,6e-05,8.47963]
[1777986235922,42.94,81448.64,0.0,-0.91997,6e-05,8.47963]
[1777986236084,42.94,81448.64,0.0,-0.91997,6e-05,8.47963]
[1777986237080,42.94,81452.1,0.0,-0.91976,6e-05,8.4969]
[1777986239094,42.94,81454.37,0.0,-0.91962,6e-05,8.5082]
[1777986240101,42.94,81451.94,0.0,-0.91977,6e-05,8.4961]
[1777986241107,42.94,81449.97,0.0,-0.91989,6e-05,8.48631]
[1777986241396,42.94,81449.97,0.0,-0.91989,6e-05,8.48631]
[1777986241448,42.94,81449.97,0.0,-0.91989,6e-05,8.48631]
[1777986241576,42.94,81449.97,0.0,-0.91989,6e-05,8.48631]
[1777986247150,42.94,81451.45,0.0,-0.91979,6e-05,8.49376]
[1777986250928,42.94,81451.47,0.0,-0.91979,6e-05,8.49391]
[1777986250980,42.94,81451.47,0.0,-0.91979,6e-05,8.49391]
[1777986251081,42.94,81451.47,0.0,-0.91979,6e-05,8.49391]
[1777986254198,42.94,81447.2,0.0,-0.92005,6e-05,8.47278]
[1777986254523,42.94,81447.2,0.0,-0.92005,6e-05,8.47278]
[1777986254574,42.94,81447.2,0.0,-0.92005,6e-05,8.47278]
[1777986254927,42.94,81447.2,0.0,-0.92005,6e-05,8.47278]
[1777986255076,42.94,81447.2,0.0,-0.92005,6e-05,8.47278]
[1777986255205,42.94,81439.73,0.0,-0.9205,6e-05,8.43576]
[1777986256212,42.94,81435.04,0.0,-0.92078,6e-05,8.41263]
[1777986259234,42.94,81437.2,0.0,-0.92065,6e-05,8.42374]
[1777986260240,42.94,81442.96,0.0,-0.9203,6e-05,8.45241]
[1777986261247,42.94,81448.08,0.0,-0.91999,6e-05,8.47791]
[1777986261318,42.94,81448.08,0.0,-0.91999,6e-05,8.47791]
[1777986261329,42.94,81448.08,0.0,-0.91999,6e-05,8.47791]
[1777986261340,42.94,81448.08,0.0,-0.91999,6e-05,8.47791]
[1777986262703,42.94,81448.53,0.0,-0.91996,6e-05,8.48018]
[1777986262825,42.94,81448.53,0.0,-0.91996,6e-05,8.48018]
[1777986263262,42.94,81450.86,0.0,-0.91982,6e-05,8.49179]
[1777986264268,42.94,81455.97,0.0,-0.91951,6e-05,8.51724]
[1777986265276,42.94,81458.07,0.0,-0.91938,6e-05,8.52768]
[1777986265455,42.94,81458.07,0.0,-0.91938,6e-05,8.52768]
[1777986265572,42.94,81458.07,0.0,-0.91938,6e-05,8.52768]
[1777986265826,42.94,81458.07,0.0,-0.91938,6e-05,8.52768]
[1777986266299,42.94,81467.18,0.0,-0.91882,6e-05,8.5731]
[1777986267297,42.94,81470.67,0.0,-0.91861,6e-05,8.59044]
[1777986268304,42.94,81472.99,0.0,-0.91847,6e-05,8.60191]
[1777986273340,42.94,81476.14,0.0,-0.91832,6e-05,8.61195]
[1777986278375,42.93,81478.52,0.0,-0.91819,6e-05,8.6231]
[1777986279933,42.93,81478.52,0.0,-0.91819,6e-05,8.6231]
[1777986279984,42.93,81478.52,0.0,-0.91819,6e-05,8.6231]
[1777986280078,42.93,81478.52,0.0,-0.91819,6e-05,8.6231]
[1777986281396,42.93,81481.85,0.0,-0.91799,6e-05,8.63927]
[1777986282403,42.93,81483.88,0.0,-0.91786,6e-05,8.64926]
[1777986284417,42.93,81489.51,0.0,-0.91752,6e-05,8.6771]
[1777986286588,42.93,81490.77,0.0,-0.91745,6e-05,8.68318]
[1777986286639,42.93,81490.77,0.0,-0.91745,6e-05,8.68318]
[1777986286826,42.93,81490.77,0.0,-0.91745,6e-05,8.68318]
[1777986291465,42.93,81482.76,0.0,-0.91796,6e-05,8.64122]
[1777986292663,42.93,81482.76,0.0,-0.91796,6e-05,8.64122]
[1777986292825,42.93,81482.76,0.0,-0.91796,6e-05,8.64122]
[1777986292839,42.93,81482.76,0.0,-0.91796,6e-05,8.64122]
[1777986293267,42.93,81482.76,0.0,-0.91796,6e-05,8.64122]
[1777986293294,42.92,81480.02,0.0,-0.91814,6e-05,8.62705]
[1777986293326,42.92,81480.02,0.0,-0.91814,6e-05,8.62705]
[1777986298916,42.92,81479.28,0.0,-0.9182,6e-05,8.62249]
[1777986298968,42.92,81479.28,0.0,-0.9182,6e-05,8.62249]
[1777986299075,42.92,81479.28,0.0,-0.9182,6e-05,8.62249]
[1777986302546,42.92,81485.75,0.0,-0.91781,6e-05,8.65386]
[1777986303333,42.92,81485.75,0.0,-0.91781,6e-05,8.65386]
[1777986303481,42.92,81485.75,0.0,-0.91781,6e-05,8.65386]
[1777986303574,42.92,81485.75,0.0,-0.91781,6e-05,8.65386]
[1777986304560,42.92,81493.95,0.0,-0.91731,6e-05,8.69454]
[1777986306115,42.92,81493.95,0.0,-0.91731,6e-05,8.69454]
[1777986306172,42.92,81493.95,0.0,-0.91731,6e-05,8.69454]
[1777986306273,42.92,81495.37,0.0,-0.91723,6e-05,8.70101]
[1777986307581,42.92,81498.76,0.0,-0.91702,6e-05,8.71773]
[1777986309844,42.91,81498.33,0.0,-0.91705,6e-05,8.71519]
[1777986309921,42.91,81498.33,0.0,-0.91705,6e-05,8.71519]
[1777986310084,42.91,81498.33,0.0,-0.91705,6e-05,8.71519]
[1777986310085,42.91,81497.76,0.0,-0.9171,6e-05,8.71159]
[1777986311727,42.91,81498.08,0.0,-0.91708,6e-05,8.71321]
[1777986311779,42.91,81498.08,0.0,-0.91708,6e-05,8.71321]
[1777986311857,42.91,81498.08,0.0,-0.91708,6e-05,8.71321]
[1777986312616,42.91,81508.97,0.0,-0.9164,6e-05,8.76742]
[1777986313623,42.91,81510.1,0.0,-0.91634,6e-05,8.77269]
[1777986314630,42.91,81513.71,0.0,-0.91612,6e-05,8.79049]
[1777986315637,42.91,81516.63,0.0,-0.91594,6e-05,8.8048]
[1777986316736,42.91,81516.63,0.0,-0.91594,6e-05,8.8048]
[1777986316825,42.91,81516.63,0.0,-0.91594,6e-05,8.8048]
[1777986316975,42.91,81516.63,0.0,-0.91594,6e-05,8.8048]
[1777986317076,42.91,81516.63,0.0,-0.91594,6e-05,8.8048]
[1777986317519,42.91,81517.87,0.0,-0.91587,6e-05,8.81008]
[1777986318657,42.9,81525.8,0.0,-0.91538,6e-05,8.84979]
[1777986319665,42.9,81528.14,0.0,-0.91524,6e-05,8.86111]
[1777986320672,42.9,81530.16,0.0,-0.91512,6e-05,8.87081]
[1777986322600,42.9,81530.94,0.0,-0.91508,6e-05,8.87419]
[1777986322686,42.9,81525.5,0.0,-0.91543,6e-05,8.84596]
[1777986323693,42.9,81517.77,0.0,-0.91592,6e-05,8.8062]
[1777986324699,42.9,81509.31,0.0,-0.91646,6e-05,8.7629]
[1777986325707,42.89,81505.77,0.0,-0.91669,6e-05,8.74459]
[1777986326717,42.89,81489.41,0.0,-0.91771,6e-05,8.66176]
[1777986327724,42.89,81482.76,0.0,-0.91813,6e-05,8.62809]
[1777986328731,42.89,81485.42,0.0,-0.91797,6e-05,8.64122]
[1777986330744,42.89,81487.8,0.0,-0.91783,6e-05,8.65267]
[1777986331752,42.89,81493.64,0.0,-0.91751,6e-05,8.67677]
[1777986333229,42.89,81495.62,0.0,-0.91739,6e-05,8.6861]
[1777986334922,42.89,81494.75,0.0,-0.91745,6e-05,8.68172]
[1777986334974,42.89,81494.75,0.0,-0.91745,6e-05,8.68172]
[1777986335080,42.89,81494.75,0.0,-0.91745,6e-05,8.68172]
[1777986338575,42.89,81496.68,0.0,-0.91734,6e-05,8.69017]
[1777986338801,42.88,81500.43,0.0,-0.91711,6e-05,8.70873]
[1777986339807,42.88,81503.89,0.0,-0.9169,6e-05,8.72585]
[1777986340540,42.88,81503.89,0.0,-0.9169,6e-05,8.72585]
[1777986340574,42.88,81503.89,0.0,-0.9169,6e-05,8.72585]
[1777986340651,42.88,81503.89,0.0,-0.9169,6e-05,8.72585]
[1777986345850,42.88,81505.94,0.0,-0.9168,6e-05,8.73394]
[1777986346858,42.88,81508.04,0.0,-0.91668,6e-05,8.74417]
[1777986348314,42.88,81505.8,0.0,-0.91683,6e-05,8.73205]
[1777986348873,42.88,81513.29,0.0,-0.91636,6e-05,8.76991]
[1777986350088,42.88,81513.29,0.0,-0.91636,6e-05,8.76991]
[1777986350140,42.88,81513.29,0.0,-0.91636,6e-05,8.76991]
[1777986350324,42.88,81513.29,0.0,-0.91636,6e-05,8.76991]
[1777986350887,42.87,81516.99,0.0,-0.91613,6e-05,8.78779]
[1777986353908,42.87,81520.26,0.0,-0.91595,6e-05,8.80295]
[1777986356929,42.87,81515.02,0.0,-0.9163,6e-05,8.77493]
[1777986358943,42.86,81511.4,0.0,-0.91653,6e-05,8.75567]
[1777986359518,42.86,81511.4,0.0,-0.91653,6e-05,8.75567]
[1777986359557,42.86,81511.4,0.0,-0.91653,6e-05,8.75567]
[1777986359581,42.86,81511.4,0.0,-0.91653,6e-05,8.75567]
[1777986361964,42.86,81513.65,0.0,-0.91641,6e-05,8.76577]
[1777986362971,42.86,81520.13,0.0,-0.91601,6e-05,8.79816]
[1777986363978,42.86,81523.14,0.0,-0.91583,6e-05,8.8125]
[1777986365175,42.86,81523.14,0.0,-0.91583,6e-05,8.8125]
[1777986365227,42.86,81523.14,0.0,-0.91583,6e-05,8.8125]
[1777986365326,42.86,81523.14,0.0,-0.91583,6e-05,8.8125]
[1777986371028,42.85,81526.52,0.0,-0.91566,6e-05,8.82614]
[1777986372035,42.85,81518.16,0.0,-0.91619,6e-05,8.78323]
[1777986372675,42.85,81518.16,0.0,-0.91619,6e-05,8.78323]
[1777986372727,42.85,81518.16,0.0,-0.91619,6e-05,8.78323]
[1777986372825,42.85,81518.16,0.0,-0.91619,6e-05,8.78323]
[1777986373042,42.85,81519.99,0.0,-0.91608,6e-05,8.79206]
[1777986376063,42.84,81522.69,0.0,-0.91593,6e-05,8.80438]
[1777986377928,42.84,81524.03,0.0,-0.91585,6e-05,8.81071]
[1777986377984,42.84,81524.03,0.0,-0.91585,6e-05,8.81071]
[1777986378085,42.84,81524.03,0.0,-0.91585,6e-05,8.81071]
[1777986379086,42.84,81530.26,0.0,-0.91547,6e-05,8.84138]
[1777986381100,42.84,81523.68,0.0,-0.9159,6e-05,8.80693]
[1777986382106,42.83,81525.87,0.0,-0.91577,6e-05,8.81757]
[1777986383273,42.83,81525.87,0.0,-0.91577,6e-05,8.81757]
[1777986383325,42.83,81525.87,0.0,-0.91577,6e-05,8.81757]
[1777986383378,42.83,81525.87,0.0,-0.91577,6e-05,8.81757]
[1777986384121,42.83,81529.66,0.0,-0.91554,6e-05,8.83584]
[1777986384706,42.83,81529.66,0.0,-0.91554,6e-05,8.83584]
[1777986384826,42.83,81529.66,0.0,-0.91554,6e-05,8.83584]
[1777986390162,42.82,81536.75,0.0,-0.91513,6e-05,8.86877]
[1777986390903,42.82,81536.75,0.0,-0.91513,6e-05,8.86877]
[1777986391303,42.82,81533.23,0.0,-0.9154,6e-05,8.84524]
[1777986394277,42.82,81533.2,0.0,-0.91542,6e-05,8.84401]
[1777986394325,42.82,81533.2,0.0,-0.91542,6e-05,8.84401]
[1777986394328,42.82,81533.2,0.0,-0.91542,6e-05,8.84401]
[1777986394363,42.82,81535.57,0.0,-0.91528,6e-05,8.85553]
[1777986395538,42.82,81536.07,0.0,-0.91525,6e-05,8.85752]
[1777986395575,42.82,81536.07,0.0,-0.91525,6e-05,8.85752]
[1777986400410,42.81,81538.67,0.0,-0.91512,6e-05,8.86846]
[1777986400471,42.81,81539.17,0.0,-0.91509,6e-05,8.87042]
[1777986400578,42.81,81539.17,0.0,-0.91509,6e-05,8.87042]
[1777986401080,42.81,81539.17,0.0,-0.91509,6e-05,8.87042]
[1777986401325,42.81,81539.17,0.0,-0.91509,6e-05,8.87042]
[1777986402248,42.81,81571.5,0.0,-0.91302,6e-05,9.03526]
[1777986402572,42.81,81571.5,0.0,-0.91302,6e-05,9.03526]
[1777986403006,42.81,81571.5,0.0,-0.91302,6e-05,9.03526]
[1777986403256,42.81,81564.36,0.0,-0.9135,6e-05,8.99717]
[1777986404263,42.8,81546.35,0.0,-0.91467,6e-05,8.90425]
[1777986405270,42.8,81552.67,0.0,-0.91427,6e-05,8.93591]
[1777986405742,42.8,81552.67,0.0,-0.91427,6e-05,8.93591]
[1777986405850,42.8,81552.67,0.0,-0.91427,6e-05,8.93591]
[1777986406276,42.8,81553.89,0.0,-0.91419,6e-05,8.94215]
[1777986407284,42.8,81551.75,0.0,-0.91434,6e-05,8.93053]
[1777986409406,42.8,81546.5,0.0,-0.91469,6e-05,8.90235]
[1777986410382,42.79,81526.52,0.0,-0.91597,6e-05,8.79996]
[1777986411391,42.79,81519.16,0.0,-0.91644,6e-05,8.76201]
[1777986412398,42.79,81499.19,0.0,-0.9177,6e-05,8.66064]
[1777986414412,42.79,81496.06,0.0,-0.91791,6e-05,8.64384]
[1777986415419,42.79,81493.14,0.0,-0.9181,6e-05,8.62791]
[1777986420462,42.78,81490.0,0.0,-0.91833,6e-05,8.60926]
[1777986421468,42.78,81501.09,0.0,-0.91765,6e-05,8.66453]
[1777986422498,42.78,81508.98,0.0,-0.91717,6e-05,8.70372]
[1777986424495,42.77,81515.45,0.0,-0.91678,6e-05,8.73542]
[1777986426190,42.77,81520.12,0.0,-0.91649,6e-05,8.7587]
[1777986428548,42.77,81518.74,0.0,-0.91658,6e-05,8.7509]
[1777986428577,42.77,81518.74,0.0,-0.91658,6e-05,8.7509]
[1777986428601,42.77,81518.74,0.0,-0.91658,6e-05,8.7509]
[1777986429825,42.77,81518.81,0.0,-0.91658,6e-05,8.75086]
[1777986429892,42.77,81518.81,0.0,-0.91658,6e-05,8.75086]
[1777986430537,42.77,81511.0,0.0,-0.91708,6e-05,8.71055]
[1777986431544,42.77,81485.67,0.0,-0.91866,6e-05,8.58262]
[1777986432550,42.77,81482.75,0.0,-0.91885,6e-05,8.56783]
[1777986434564,42.76,81480.13,0.0,-0.91902,6e-05,8.55372]
[1777986436579,42.76,81466.36,0.0,-0.91987,6e-05,8.48391]
[1777986437586,42.76,81464.25,0.0,-0.92001,6e-05,8.47259]
[1777986439600,42.76,81457.45,0.0,-0.92045,6e-05,8.43716]
[1777986441614,42.75,81455.49,0.0,-0.92058,6e-05,8.42599]
[1777986442630,42.75,81462.99,0.0,-0.92014,6e-05,8.46265]
[1777986443633,42.75,81465.2,0.0,-0.92001,6e-05,8.47293]
[1777986445647,42.75,81467.42,0.0,-0.91989,6e-05,8.4825]
[1777986446654,42.74,81469.2,0.0,-0.91979,6e-05,8.49062]
[1777986448491,42.74,81469.2,0.0,-0.91979,6e-05,8.49062]
[1777986447661,42.74,81471.41,0.0,-0.91966,6e-05,8.50131]
[1777986448544,42.74,81471.41,0.0,-0.91966,6e-05,8.50131]
[1777986448581,42.74,81471.41,0.0,-0.91966,6e-05,8.50131]
[1777986450681,42.74,81479.14,0.0,-0.91921,6e-05,8.53801]
[1777986451689,42.74,81488.3,0.0,-0.9187,6e-05,8.57854]
[1777986452696,42.74,81490.9,0.0,-0.91854,6e-05,8.59111]
[1777986455488,42.73,81493.35,0.0,-0.9184,6e-05,8.60297]
[1777986455719,42.73,81500.98,0.0,-0.91792,6e-05,8.64138]
[1777986456725,42.73,81505.21,0.0,-0.91766,6e-05,8.6625]
[1777986460062,42.73,81506.57,0.0,-0.91758,6e-05,8.66886]
[1777986460202,42.73,81506.57,0.0,-0.91758,6e-05,8.66886]
[1777986460229,42.73,81538.27,0.0,-0.91559,6e-05,8.82934]
[1777986460753,42.73,81555.35,0.0,-0.91451,6e-05,8.91602]
[1777986461760,42.73,81557.86,0.0,-0.91436,6e-05,8.92823]
[1777986463301,42.73,81557.86,0.0,-0.91436,6e-05,8.92823]
[1777986463774,42.73,81561.53,0.0,-0.91414,6e-05,8.94574]
[1777986465789,42.72,81554.08,0.0,-0.91463,6e-05,8.90626]
[1777986469817,42.72,81550.69,0.0,-0.91487,6e-05,8.88728]
[1777986474852,42.71,81556.7,0.0,-0.91451,6e-05,8.91595]
[1777986477365,42.71,81559.52,0.0,-0.91433,6e-05,8.93017]
[1777986477475,42.71,81559.52,0.0,-0.91433,6e-05,8.93017]
[1777986477581,42.71,81559.65,0.0,-0.91433,6e-05,8.9306]
[1777986477873,42.71,81555.66,0.0,-0.91459,6e-05,8.90994]
[1777986480528,42.71,81555.76,0.0,-0.91458,6e-05,8.91024]
[1777986480898,42.71,81566.44,0.0,-0.9139,6e-05,8.96477]
[1777986481905,42.71,81571.07,0.0,-0.9136,6e-05,8.98835]
[1777986482912,42.71,81591.77,0.0,-0.91226,7e-05,9.09498]
[1777986484240,42.71,81591.77,0.0,-0.91226,7e-05,9.09498]
[1777986484295,42.71,81599.99,0.0,-0.91172,7e-05,9.1373]
[1777986485158,42.71,81599.99,0.0,-0.91172,7e-05,9.1373]
[1777986485196,42.71,81624.45,0.0,-0.91011,7e-05,9.26409]
[1777986486406,42.71,81624.45,0.0,-0.91011,7e-05,9.26409]
[1777986486439,42.71,81638.03,0.0,-0.90921,7e-05,9.33457]
[1777986486944,42.71,81619.35,0.0,-0.91046,7e-05,9.23666]
[1777986487566,42.71,81619.35,0.0,-0.91046,7e-05,9.23666]
[1777986487950,42.71,81608.36,0.0,-0.91119,7e-05,9.17923]
[1777986488827,42.71,81608.36,0.0,-0.91119,7e-05,9.17923]
[1777986488956,42.7,81608.16,0.0,-0.91121,7e-05,9.17793]
[1777986489965,42.71,81619.03,0.0,-0.91049,7e-05,9.23454]
[1777986490972,42.71,81622.34,0.0,-0.91026,7e-05,9.25181]
[1777986491979,42.71,81629.54,0.0,-0.90979,7e-05,9.28935]
[1777986493987,42.71,81632.38,0.0,-0.9096,7e-05,9.30413]
[1777986493993,42.7,81634.74,0.0,-0.90944,7e-05,9.31639]
[1777986496009,42.7,81639.96,0.0,-0.90909,7e-05,9.34349]
[1777986497812,42.7,81637.92,0.0,-0.90923,7e-05,9.3327]
[1777986498028,42.7,81620.65,0.0,-0.91038,7e-05,9.24251]
[1777986499029,42.7,81617.56,0.0,-0.91059,7e-05,9.22608]
[1777986501044,42.7,81608.36,0.0,-0.91121,7e-05,9.17765]
[1777986503058,42.7,81609.43,0.0,-0.91115,7e-05,9.18271]
[1777986506080,42.7,81617.93,0.0,-0.91059,7e-05,9.22607]
[1777986507087,42.7,81628.0,0.0,-0.90993,7e-05,9.27819]
[1777986508095,42.7,81649.1,0.0,-0.90851,7e-05,9.38847]
[1777986509101,42.7,81651.39,0.0,-0.90836,7e-05,9.40052]
[1777986511122,42.7,81642.47,0.0,-0.909,7e-05,9.34896]
[1777986516155,42.7,81646.95,0.0,-0.90869,7e-05,9.3729]
[1777986521242,42.7,81646.2,0.0,-0.90874,7e-05,9.36918]
[1777986521283,42.7,81646.2,0.0,-0.90874,7e-05,9.36918]
[1777986521325,42.7,81646.2,0.0,-0.90874,7e-05,9.36918]
[1777986522197,42.7,81636.22,0.0,-0.90941,7e-05,9.3171]
[1777986523203,42.7,81636.1,0.0,-0.90941,7e-05,9.31662]
[1777986524211,42.7,81629.23,0.0,-0.90987,7e-05,9.28091]
[1777986525717,42.7,81628.95,0.0,-0.90989,7e-05,9.27965]
[1777986525756,42.7,81628.95,0.0,-0.90989,7e-05,9.27965]
[1777986525827,42.7,81628.95,0.0,-0.90989,7e-05,9.27965]
[1777986526225,42.7,81632.51,0.0,-0.90965,7e-05,9.29842]
[1777986528239,42.7,81639.49,0.0,-0.90918,7e-05,9.33521]
[1777986529270,42.7,81639.49,0.0,-0.90918,7e-05,9.33521]
[1777986529324,42.7,81639.49,0.0,-0.90918,7e-05,9.33521]
[1777986529332,42.7,81639.49,0.0,-0.90918,7e-05,9.33521]
[1777986530306,42.7,81641.13,0.0,-0.90906,7e-05,9.3439]
[1777986530327,42.7,81641.13,0.0,-0.90906,7e-05,9.3439]
[1777986533275,42.7,81647.55,0.0,-0.90863,7e-05,9.37783]
[1777986533867,42.7,81647.55,0.0,-0.90863,7e-05,9.37783]
[1777986533919,42.7,81647.55,0.0,-0.90863,7e-05,9.37783]
[1777986534074,42.7,81647.55,0.0,-0.90863,7e-05,9.37783]
[1777986538310,42.7,81652.6,0.0,-0.90829,7e-05,9.40448]
[1777986538854,42.7,81652.6,0.0,-0.90829,7e-05,9.40448]
[1777986538885,42.7,81652.6,0.0,-0.90829,7e-05,9.40448]
[1777986539076,42.7,81652.6,0.0,-0.90829,7e-05,9.40448]
[1777986541330,42.7,81659.81,0.0,-0.9078,7e-05,9.44238]
[1777986542338,42.7,81664.71,0.0,-0.90746,7e-05,9.46811]
[1777986544395,42.7,81666.12,0.0,-0.90738,7e-05,9.47481]
[1777986544413,42.7,81666.12,0.0,-0.90738,7e-05,9.47481]
[1777986544575,42.7,81666.12,0.0,-0.90738,7e-05,9.47481]
[1777986544892,42.7,81667.81,0.0,-0.90726,7e-05,9.48362]
[1777986545359,42.7,81671.82,0.0,-0.90699,7e-05,9.50466]
[1777986546365,42.7,81677.65,0.0,-0.9066,7e-05,9.53531]
[1777986547581,42.7,81677.65,0.0,-0.9066,7e-05,9.53531]
[1777986548380,42.69,81659.09,0.0,-0.9079,7e-05,9.43471]
[1777986549387,42.69,81652.64,0.0,-0.90836,7e-05,9.39914]
[1777986550394,42.69,81652.79,0.0,-0.90835,7e-05,9.39981]
[1777986551401,42.69,81645.41,0.0,-0.90885,7e-05,9.36056]
[1777986552408,42.69,81641.47,0.0,-0.90912,7e-05,9.33936]
[1777986554428,42.68,81638.75,0.0,-0.90932,7e-05,9.32413]
[1777986554782,42.68,81638.75,0.0,-0.90932,7e-05,9.32413]
[1777986554869,42.68,81638.75,0.0,-0.90932,7e-05,9.32413]
[1777986555435,42.68,81633.77,0.0,-0.90966,7e-05,9.29765]
[1777986557238,42.68,81631.68,0.0,-0.9098,7e-05,9.28627]
[1777986557449,42.68,81624.94,0.0,-0.91026,7e-05,9.25071]
[1777986558456,42.68,81614.57,0.0,-0.91095,7e-05,9.19635]
[1777986560470,42.68,81627.37,0.0,-0.91011,7e-05,9.26234]
[1777986562284,42.68,81630.7,0.0,-0.90989,7e-05,9.27944]
[1777986562324,42.68,81630.7,0.0,-0.90989,7e-05,9.27944]
[1777986562484,42.68,81627.83,0.0,-0.91009,7e-05,9.2641]
[1777986564498,42.68,81631.64,0.0,-0.90984,7e-05,9.28321]
[1777986565039,42.68,81631.64,0.0,-0.90984,7e-05,9.28321]
[1777986566232,42.67,81633.01,0.0,-0.90976,7e-05,9.28997]
[1777986566254,42.67,81633.01,0.0,-0.90976,7e-05,9.28997]
[1777986566326,42.67,81633.01,0.0,-0.90976,7e-05,9.28997]
[1777986568582,42.67,81631.68,0.0,-0.90986,7e-05,9.28222]
[1777986568636,42.67,81631.68,0.0,-0.90986,7e-05,9.28222]
[1777986568829,42.67,81631.98,0.0,-0.90984,7e-05,9.28338]
[1777986568975,42.67,81631.98,0.0,-0.90984,7e-05,9.28338]
[1777986569075,42.67,81631.98,0.0,-0.90984,7e-05,9.28338]
[1777986569533,42.67,81628.69,0.0,-0.91007,7e-05,9.26582]
[1777986571620,42.67,81629.37,0.0,-0.91003,7e-05,9.26896]
[1777986571668,42.67,81624.94,0.0,-0.91037,7e-05,9.24038]
[1777986571825,42.67,81624.94,0.0,-0.91037,7e-05,9.24038]
[1777986572554,42.67,81632.84,0.0,-0.90985,7e-05,9.28118]
[1777986574568,42.66,81636.41,0.0,-0.90963,7e-05,9.29864]
[1777986575527,42.66,81636.41,0.0,-0.90963,7e-05,9.29864]
[1777986575572,42.66,81636.41,0.0,-0.90963,7e-05,9.29864]
[1777986575575,42.66,81635.52,0.0,-0.90969,7e-05,9.29356]
[1777986575826,42.66,81635.52,0.0,-0.90969,7e-05,9.29356]
[1777986577189,42.66,81634.48,0.0,-0.90977,7e-05,9.2877]
[1777986577236,42.66,81634.48,0.0,-0.90977,7e-05,9.2877]
[1777986577325,42.66,81634.48,0.0,-0.90977,7e-05,9.2877]
[1777986578596,42.66,81626.27,0.0,-0.91033,7e-05,9.24404]
[1777986580610,42.66,81622.42,0.0,-0.91059,7e-05,9.22328]
[1777986582662,42.66,81622.7,0.0,-0.91058,7e-05,9.22407]
[1777986582715,42.66,81622.7,0.0,-0.91058,7e-05,9.22407]
[1777986582824,42.66,81622.7,0.0,-0.91058,7e-05,9.22407]
[1777986582876,42.66,81622.7,0.0,-0.91058,7e-05,9.22407]
[1777986583012,42.66,81622.7,0.0,-0.91058,7e-05,9.22407]
[1777986583023,42.66,81622.7,0.0,-0.91058,7e-05,9.22407]
[1777986583075,42.66,81622.7,0.0,-0.91058,7e-05,9.22407]
[1777986583632,42.66,81634.35,0.0,-0.9098,7e-05,9.28481]
[1777986584637,42.65,81634.77,0.0,-0.90979,7e-05,9.28624]
[1777986586652,42.65,81629.15,0.0,-0.91017,7e-05,9.25606]
[1777986587659,42.65,81624.54,0.0,-0.91048,7e-05,9.23165]
[1777986588506,42.65,81624.54,0.0,-0.91048,7e-05,9.23165]
[1777986588670,42.65,81617.62,0.0,-0.91094,7e-05,9.19564]
[1777986589673,42.65,81599.11,0.0,-0.91217,7e-05,9.09898]
[1777986590680,42.65,81597.49,0.0,-0.91228,7e-05,9.09046]
[1777986594708,42.65,81601.19,0.0,-0.91204,7e-05,9.10903]
[1777986596726,42.65,81597.69,0.0,-0.91228,7e-05,9.09059]
[1777986598780,42.65,81596.83,0.0,-0.91234,7e-05,9.08587]
[1777986598825,42.65,81596.83,0.0,-0.91234,7e-05,9.08587]
[1777986598832,42.65,81596.83,0.0,-0.91234,7e-05,9.08587]
[1777986599204,42.65,81596.83,0.0,-0.91234,7e-05,9.08587]
[1777986599328,42.65,81596.83,0.0,-0.91234,7e-05,9.08587]
[1777986599375,42.65,81598.58,0.0,-0.91222,7e-05,9.09493]
[1777986600752,42.65,81602.27,0.0,-0.91198,7e-05,9.11374]
[1777986606600,42.64,81601.46,0.0,-0.91205,7e-05,9.10887]
[1777986606652,42.64,81601.46,0.0,-0.91205,7e-05,9.10887]
[1777986606675,42.64,81606.47,0.0,-0.91172,7e-05,9.13447]
[1777986606824,42.64,81606.47,0.0,-0.91172,7e-05,9.13447]
[1777986610822,42.64,81619.9,0.0,-0.91085,7e-05,9.20332]
[1777986612836,42.64,81628.94,0.0,-0.91025,7e-05,9.24981]
[1777986613843,42.64,81632.36,0.0,-0.91003,7e-05,9.2673]
[1777986614850,42.64,81641.41,0.0,-0.90943,7e-05,9.31421]
[1777986615857,42.64,81641.77,0.0,-0.90941,7e-05,9.31565]
[1777986616864,42.64,81648.69,0.0,-0.90895,7e-05,9.35144]
[1777986618644,42.63,81651.68,0.0,-0.90876,7e-05,9.3661]
[1777986618878,42.63,81655.37,0.0,-0.90852,7e-05,9.38546]
[1777986621330,42.63,81658.16,0.0,-0.90833,7e-05,9.39957]
[1777986623680,42.63,81659.2,0.0,-0.90828,7e-05,9.4039]
[1777986623715,42.63,81659.07,0.0,-0.9083,7e-05,9.40265]
[1777986623826,42.63,81659.07,0.0,-0.9083,7e-05,9.40265]
[1777986623916,42.63,81658.86,0.0,-0.90832,7e-05,9.40098]
[1777986624920,42.62,81634.74,0.0,-0.90995,7e-05,9.27407]
[1777986625927,42.62,81627.86,0.0,-0.91041,7e-05,9.2378]
[1777986626934,42.62,81618.8,0.0,-0.91101,7e-05,9.1903]
[1777986627941,42.62,81613.62,0.0,-0.91136,7e-05,9.16312]
[1777986632976,42.62,81611.37,0.0,-0.91156,7e-05,9.14536]
[1777986633983,42.62,81607.44,0.0,-0.91183,7e-05,9.12479]
[1777986634816,42.62,81607.44,0.0,-0.91183,7e-05,9.12479]
[1777986635327,42.62,81607.44,0.0,-0.91183,7e-05,9.12479]
[1777986637003,42.62,81597.81,0.0,-0.91246,7e-05,9.07452]
[1777986640025,42.62,81614.66,0.0,-0.91136,7e-05,9.16164]
[1777986641032,42.62,81617.73,0.0,-0.91116,7e-05,9.17739]
[1777986643046,42.62,81634.62,0.0,-0.91004,7e-05,9.26495]
[1777986644053,42.62,81657.38,0.0,-0.90852,7e-05,9.38378]
[1777986645060,42.61,81649.42,0.0,-0.90906,7e-05,9.34149]
[1777986646067,42.61,81641.34,0.0,-0.90961,7e-05,9.29872]
[1777986647074,42.61,81632.92,0.0,-0.91018,7e-05,9.25432]
[1777986649279,42.61,81651.8,0.0,-0.90892,7e-05,9.35244]
[1777986650100,42.61,81657.89,0.0,-0.90852,7e-05,9.38392]
[1777986651327,42.61,81657.89,0.0,-0.90852,7e-05,9.38392]
[1777986651428,42.61,81661.8,0.0,-0.90826,7e-05,9.40394]
[1777986654233,42.6,81659.65,0.0,-0.90842,7e-05,9.39154]
[1777986654285,42.6,81659.65,0.0,-0.90842,7e-05,9.39154]
[1777986654325,42.6,81659.65,0.0,-0.90842,7e-05,9.39154]
[1777986654332,42.6,81659.88,0.0,-0.90841,7e-05,9.39221]
[1777986658156,42.6,81656.15,0.0,-0.90869,7e-05,9.37046]
[1777986661177,42.59,81659.69,0.0,-0.90847,7e-05,9.38752]
[1777986662086,42.59,81659.69,0.0,-0.90847,7e-05,9.38752]
[1777986662138,42.59,81659.69,0.0,-0.90847,7e-05,9.38752]
[1777986662330,42.59,81659.69,0.0,-0.90847,7e-05,9.38752]
[1777986662412,42.59,81658.92,0.0,-0.90853,7e-05,9.38294]
[1777986666214,42.59,81654.52,0.0,-0.90886,7e-05,9.35773]
[1777986668371,42.59,81652.96,0.0,-0.90897,7e-05,9.34905]
[1777986668423,42.59,81652.96,0.0,-0.90897,7e-05,9.34905]
[1777986668575,42.59,81652.96,0.0,-0.90897,7e-05,9.34905]
[1777986668648,42.59,81652.22,0.0,-0.90902,7e-05,9.3447]
[1777986674270,42.58,81653.57,0.0,-0.90897,7e-05,9.34904]
[1777986675318,42.58,81621.87,0.0,-0.91109,7e-05,9.1829]
[1777986676325,42.58,81608.64,0.0,-0.91197,7e-05,9.11393]
[1777986677332,42.58,81607.11,0.0,-0.91207,7e-05,9.10588]
[1777986682367,42.58,81615.33,0.0,-0.91153,7e-05,9.14807]
[1777986683434,42.58,81615.33,0.0,-0.91153,7e-05,9.14807]
[1777986683743,42.57,81619.12,0.0,-0.91129,7e-05,9.16742]
[1777986686395,42.57,81624.6,0.0,-0.91093,7e-05,9.19555]
[1777986687402,42.57,81620.84,0.0,-0.91118,7e-05,9.17574]
[1777986688409,42.57,81616.7,0.0,-0.91146,7e-05,9.15401]
[1777986689664,42.57,81616.7,0.0,-0.91146,7e-05,9.15401]
[1777986689717,42.57,81616.7,0.0,-0.91146,7e-05,9.15401]
[1777986689739,42.57,81613.78,0.0,-0.91166,7e-05,9.13851]
[1777986689825,42.57,81613.78,0.0,-0.91166,7e-05,9.13851]
[1777986693443,42.57,81605.88,0.0,-0.91222,7e-05,9.09206]
[1777986694323,42.57,81605.88,0.0,-0.91222,7e-05,9.09206]
[1777986694327,42.57,81605.88,0.0,-0.91222,7e-05,9.09206]
[1777986694451,42.57,81603.63,0.0,-0.91237,7e-05,9.08031]
[1777986696383,42.57,81601.48,0.0,-0.91251,7e-05,9.06911]
[1777986696465,42.57,81605.36,0.0,-0.91226,7e-05,9.08916]
[1777986696830,42.57,81605.36,0.0,-0.91226,7e-05,9.08916]
[1777986697471,42.57,81613.54,0.0,-0.91172,7e-05,9.13152]
[1777986698479,42.57,81620.05,0.0,-0.9113,7e-05,9.16522]
[1777986700111,42.57,81619.31,0.0,-0.91135,7e-05,9.16118]
[1777986700163,42.57,81619.31,0.0,-0.91135,7e-05,9.16118]
[1777986700331,42.57,81619.31,0.0,-0.91135,7e-05,9.16118]
[1777986700494,42.57,81620.4,0.0,-0.91128,7e-05,9.16667]
[1777986705529,42.57,81621.58,0.0,-0.91121,7e-05,9.17184]
[1777986707543,42.57,81615.42,0.0,-0.91162,7e-05,9.13945]
[1777986708704,42.57,81615.42,0.0,-0.91162,7e-05,9.13945]
[1777986708742,42.57,81615.42,0.0,-0.91162,7e-05,9.13945]
[1777986708790,42.56,81610.97,0.0,-0.91192,7e-05,9.1161]
[1777986708826,42.56,81610.97,0.0,-0.91192,7e-05,9.1161]
[1777986709557,42.56,81603.71,0.0,-0.9124,7e-05,9.07845]
[1777986712578,42.56,81600.9,0.0,-0.91258,7e-05,9.06377]
[1777986714777,42.56,81600.91,0.0,-0.91258,7e-05,9.06378]
[1777986714828,42.56,81603.9,0.0,-0.91239,7e-05,9.07923]
[1777986714859,42.56,81603.9,0.0,-0.91239,7e-05,9.07923]
[1777986715075,42.56,81603.9,0.0,-0.91239,7e-05,9.07923]
[1777986715600,42.56,81604.64,0.0,-0.91234,7e-05,9.08304]
[1777986720634,42.56,81607.38,0.0,-0.91216,7e-05,9.09693]
[1777986725669,42.56,81610.02,0.0,-0.91199,7e-05,9.1102]
[1777986726670,42.56,81610.02,0.0,-0.91199,7e-05,9.1102]
[1777986726676,42.56,81610.02,0.0,-0.91199,7e-05,9.1102]
[1777986726772,42.56,81613.28,0.0,-0.91178,7e-05,9.12693]
[1777986726825,42.56,81613.28,0.0,-0.91178,7e-05,9.12693]
[1777986731269,42.56,81615.57,0.0,-0.91164,7e-05,9.13844]
[1777986731321,42.56,81615.57,0.0,-0.91164,7e-05,9.13844]
[1777986731575,42.56,81615.57,0.0,-0.91164,7e-05,9.13844]
[1777986731711,42.56,81615.79,0.0,-0.91162,7e-05,9.13945]
[1777986734732,42.56,81612.51,0.0,-0.91185,7e-05,9.12197]
[1777986737622,42.56,81610.85,0.0,-0.91196,7e-05,9.1131]
[1777986737675,42.56,81610.85,0.0,-0.91196,7e-05,9.1131]
[1777986737777,42.56,81611.97,0.0,-0.91189,7e-05,9.11868]
[1777986742788,42.56,81616.29,0.0,-0.91161,7e-05,9.14052]
[1777986745264,42.56,81615.24,0.0,-0.91168,7e-05,9.13477]
[1777986745311,42.56,81615.24,0.0,-0.91168,7e-05,9.13477]
[1777986745330,42.56,81615.24,0.0,-0.91168,7e-05,9.13477]
[1777986745809,42.56,81614.71,0.0,-0.91172,7e-05,9.13187]
[1777986750844,42.55,81614.6,0.0,-0.91174,7e-05,9.13059]
[1777986754852,42.55,81613.81,0.0,-0.91184,7e-05,9.12097]
[1777986754872,42.55,81613.81,0.0,-0.91184,7e-05,9.12097]
[1777986755074,42.55,81613.81,0.0,-0.91184,7e-05,9.12097]
[1777986755176,42.55,81613.81,0.0,-0.91184,7e-05,9.12085]
[1777986760914,42.55,81613.75,0.0,-0.91185,7e-05,9.11982]
[1777986762029,42.55,81613.75,0.0,-0.91185,7e-05,9.11982]
[1777986762081,42.55,81613.75,0.0,-0.91185,7e-05,9.11982]
[1777986762324,42.55,81613.75,0.0,-0.91185,7e-05,9.11982]
[1777986762424,42.55,81614.95,0.0,-0.91178,7e-05,9.12593]
[1777986767963,42.55,81614.15,0.0,-0.91184,7e-05,9.12101]
[1777986769740,42.55,81614.15,0.0,-0.91184,7e-05,9.12101]
[1777986769788,42.55,81614.15,0.0,-0.91184,7e-05,9.12101]
[1777986769826,42.55,81614.15,0.0,-0.91184,7e-05,9.12101]
[1777986769778,42.55,81623.25,0.0,-0.91124,7e-05,9.16821]
[1777986769978,42.55,81629.39,0.0,-0.91083,7e-05,9.2]
[1777986775016,42.54,81628.76,0.0,-0.91089,7e-05,9.19552]
[1777986777030,42.54,81636.18,0.0,-0.9104,7e-05,9.23379]
[1777986778438,42.54,81647.59,0.0,-0.90964,7e-05,9.29318]
[1777986779825,42.54,81647.59,0.0,-0.90964,7e-05,9.29318]
[1777986779867,42.54,81648.01,0.0,-0.90963,7e-05,9.29463]
[1777986779975,42.54,81648.01,0.0,-0.90963,7e-05,9.29463]
[1777986780019,42.54,81648.01,0.0,-0.90963,7e-05,9.29463]
[1777986780077,42.54,81648.01,0.0,-0.90963,7e-05,9.29463]
[1777986780111,42.54,81647.46,0.0,-0.90966,7e-05,9.29175]
[1777986783083,42.54,81651.19,0.0,-0.90943,7e-05,9.31018]
[1777986784090,42.54,81654.45,0.0,-0.90921,7e-05,9.32689]
[1777986785058,42.54,81654.45,0.0,-0.90921,7e-05,9.32689]
[1777986785076,42.54,81654.45,0.0,-0.90921,7e-05,9.32689]
[1777986785107,42.54,81654.45,0.0,-0.90921,7e-05,9.32689]
[1777986785750,42.54,81654.45,0.0,-0.90921,7e-05,9.32689]
[1777986785825,42.54,81654.45,0.0,-0.90921,7e-05,9.32689]
[1777986785925,42.54,81653.74,0.0,-0.90927,7e-05,9.32234]
[1777986791139,42.53,81652.89,0.0,-0.90935,7e-05,9.3159]
[1777986795645,42.53,81652.01,0.0,-0.90943,7e-05,9.31013]
[1777986795693,42.53,81652.01,0.0,-0.90943,7e-05,9.31013]
[1777986795824,42.53,81652.01,0.0,-0.90943,7e-05,9.31013]
[1777986795925,42.53,81651.1,0.0,-0.9095,7e-05,9.30462]
[1777986800067,42.52,81649.86,0.0,-0.9096,7e-05,9.29703]
[1777986800076,42.52,81649.86,0.0,-0.9096,7e-05,9.29703]
[1777986800184,42.52,81649.86,0.0,-0.9096,7e-05,9.29703]
[1777986800204,42.52,81650.03,0.0,-0.90959,7e-05,9.29757]
[1777986804794,42.52,81650.35,0.0,-0.90958,7e-05,9.29821]
[1777986804826,42.52,81650.35,0.0,-0.90958,7e-05,9.29821]
[1777986804927,42.52,81649.99,0.0,-0.90962,7e-05,9.29563]
[1777986805047,42.52,81649.99,0.0,-0.90962,7e-05,9.29563]
[1777986805528,42.52,81649.99,0.0,-0.90962,7e-05,9.29563]
[1777986805621,42.52,81634.79,0.0,-0.91063,7e-05,9.21611]
[1777986806245,42.52,81626.38,0.0,-0.91119,7e-05,9.17202]
[1777986807253,42.52,81615.32,0.0,-0.91193,7e-05,9.11431]
[1777986808260,42.52,81614.65,0.0,-0.91197,7e-05,9.11076]
[1777986809517,42.52,81614.65,0.0,-0.91197,7e-05,9.11076]
[1777986809569,42.52,81614.65,0.0,-0.91197,7e-05,9.11076]
[1777986809906,42.52,81614.65,0.0,-0.91197,7e-05,9.11076]
[1777986809614,42.52,81614.44,0.0,-0.91199,7e-05,9.1096]
[1777986809989,42.52,81614.44,0.0,-0.91199,7e-05,9.1096]
[1777986810098,42.52,81614.44,0.0,-0.91199,7e-05,9.1096]
[1777986811281,42.52,81609.93,0.0,-0.91233,7e-05,9.08097]
[1777986813295,42.51,81613.45,0.0,-0.9121,7e-05,9.09885]
[1777986814982,42.51,81615.44,0.0,-0.91197,7e-05,9.10913]
[1777986815034,42.51,81615.44,0.0,-0.91197,7e-05,9.10913]
[1777986815077,42.51,81615.44,0.0,-0.91197,7e-05,9.10913]
[1777986815393,42.51,81615.44,0.0,-0.91197,7e-05,9.10913]
[1777986815443,42.51,81615.44,0.0,-0.91197,7e-05,9.10913]
[1777986815575,42.51,81615.44,0.0,-0.91197,7e-05,9.10913]
[1777986815676,42.51,81615.52,0.0,-0.91197,7e-05,9.10948]
[1777986817323,42.51,81609.8,0.0,-0.91234,7e-05,9.07967]
[1777986822357,42.51,81609.67,0.0,-0.91235,7e-05,9.07887]
[1777986824307,42.51,81608.69,0.0,-0.91242,7e-05,9.07377]
[1777986824326,42.51,81608.69,0.0,-0.91242,7e-05,9.07377]
[1777986824353,42.51,81608.69,0.0,-0.91242,7e-05,9.07377]
[1777986824372,42.51,81608.38,0.0,-0.91244,7e-05,9.07215]
[1777986825074,42.51,81608.38,0.0,-0.91244,7e-05,9.07215]
[1777986825140,42.51,81608.38,0.0,-0.91244,7e-05,9.07215]
[1777986825325,42.51,81608.38,0.0,-0.91244,7e-05,9.07215]
[1777986825379,42.51,81605.96,0.0,-0.9126,7e-05,9.05959]
[1777986827393,42.51,81612.95,0.0,-0.91214,7e-05,9.09586]
[1777986828400,42.51,81616.35,0.0,-0.91192,7e-05,9.11348]
[1777986829261,42.51,81616.35,0.0,-0.91192,7e-05,9.11348]
[1777986829313,42.51,81616.35,0.0,-0.91192,7e-05,9.11348]
[1777986829327,42.51,81616.35,0.0,-0.91192,7e-05,9.11348]
[1777986829369,42.51,81616.35,0.0,-0.91192,7e-05,9.11348]
[1777986829576,42.51,81616.35,0.0,-0.91192,7e-05,9.11348]
[1777986829590,42.51,81617.5,0.0,-0.91184,7e-05,9.11938]
[1777986833667,42.51,81619.63,0.0,-0.9117,7e-05,9.13023]
[1777986833681,42.51,81607.48,0.0,-0.9125,7e-05,9.06705]
[1777986834451,42.51,81605.82,0.0,-0.91261,7e-05,9.05844]
[1777986835494,42.51,81605.82,0.0,-0.91261,7e-05,9.05844]
[1777986835561,42.51,81605.82,0.0,-0.91261,7e-05,9.05844]
[1777986835605,42.51,81605.82,0.0,-0.91261,7e-05,9.05844]
[1777986835651,42.51,81605.82,0.0,-0.91261,7e-05,9.05844]
[1777986835710,42.51,81604.81,0.0,-0.91268,7e-05,9.05322]
[1777986837237,42.51,81607.5,0.0,-0.9125,7e-05,9.06717]
[1777986837472,42.51,81609.17,0.0,-0.9124,7e-05,9.07542]
[1777986838479,42.51,81612.85,0.0,-0.91216,7e-05,9.09449]
[1777986839486,42.51,81625.82,0.0,-0.9113,7e-05,9.16188]
[1777986840493,42.51,81628.45,0.0,-0.91113,7e-05,9.17543]
[1777986842428,42.51,81629.07,0.0,-0.91109,7e-05,9.17848]
[1777986842460,42.51,81629.07,0.0,-0.91109,7e-05,9.17848]
[1777986842951,42.51,81629.07,0.0,-0.91109,7e-05,9.17848]
[1777986842982,42.51,81629.07,0.0,-0.91109,7e-05,9.17848]
[1777986842507,42.51,81624.31,0.0,-0.91141,7e-05,9.1535]
[1777986843130,42.51,81624.31,0.0,-0.91141,7e-05,9.1535]
[1777986843533,42.51,81624.31,0.0,-0.91141,7e-05,9.1535]
[1777986843545,42.51,81626.29,0.0,-0.91128,7e-05,9.16367]
[1777986844521,42.51,81631.22,0.0,-0.91095,7e-05,9.18921]
[1777986846888,42.51,81630.85,0.0,-0.91098,7e-05,9.18708]
[1777986846932,42.51,81630.85,0.0,-0.91098,7e-05,9.18708]
[1777986846989,42.51,81629.02,0.0,-0.91111,7e-05,9.17714]
[1777986847094,42.51,81629.02,0.0,-0.91111,7e-05,9.17714]
[1777986847370,42.51,81629.02,0.0,-0.91111,7e-05,9.17714]
[1777986847486,42.51,81629.02,0.0,-0.91111,7e-05,9.17714]
[1777986847585,42.51,81629.02,0.0,-0.91111,7e-05,9.17714]
[1777986847629,42.51,81629.21,0.0,-0.91109,7e-05,9.17814]
[1777986853669,42.51,81629.13,0.0,-0.91111,7e-05,9.17678]
[1777986853748,42.51,81629.13,0.0,-0.91111,7e-05,9.17678]
[1777986853837,42.51,81629.13,0.0,-0.91111,7e-05,9.17678]
[1777986853993,42.51,81629.13,0.0,-0.91111,7e-05,9.17678]
[1777986853913,42.5,81634.76,0.0,-0.91074,7e-05,9.20572]
[1777986854074,42.5,81634.76,0.0,-0.91074,7e-05,9.20572]
[1777986854326,42.5,81634.76,0.0,-0.91074,7e-05,9.20572]
[1777986856605,42.5,81631.63,0.0,-0.91096,7e-05,9.1889]
[1777986859625,42.5,81634.71,0.0,-0.91076,7e-05,9.20433]
[1777986860250,42.5,81634.71,0.0,-0.91076,7e-05,9.20433]
[1777986860300,42.5,81634.71,0.0,-0.91076,7e-05,9.20433]
[1777986860326,42.5,81634.71,0.0,-0.91076,7e-05,9.20433]
[1777986860565,42.5,81634.71,0.0,-0.91076,7e-05,9.20433]
[1777986860575,42.5,81634.71,0.0,-0.91076,7e-05,9.20433]
[1777986860668,42.5,81634.71,0.0,-0.91076,7e-05,9.20433]
[1777986860770,42.5,81635.69,0.0,-0.9107,7e-05,9.2092]
[1777986863500,42.5,81635.6,0.0,-0.91071,7e-05,9.20823]
[1777986863588,42.5,81635.6,0.0,-0.91071,7e-05,9.20823]
[1777986865669,42.5,81634.01,0.0,-0.91082,7e-05,9.19943]
[1777986865715,42.5,81634.01,0.0,-0.91082,7e-05,9.19943]
[1777986865826,42.5,81634.01,0.0,-0.91082,7e-05,9.19943]
[1777986865868,42.5,81631.68,0.0,-0.91098,7e-05,9.18703]
[1777986870647,42.5,81631.61,0.0,-0.911,7e-05,9.18576]
[1777986870826,42.5,81631.61,0.0,-0.911,7e-05,9.18576]
[1777986870993,42.5,81631.61,0.0,-0.911,7e-05,9.18576]
[1777986870927,42.49,81635.69,0.0,-0.91073,7e-05,9.20657]
[1777986871050,42.49,81635.69,0.0,-0.91073,7e-05,9.20657]
[1777986871078,42.49,81635.69,0.0,-0.91073,7e-05,9.20657]
[1777986871710,42.49,81636.7,0.0,-0.91071,7e-05,9.20673]
[1777986876678,42.49,81637.42,0.0,-0.91068,7e-05,9.20945]
[1777986876836,42.49,81637.42,0.0,-0.91068,7e-05,9.20945]
[1777986877266,42.49,81636.56,0.0,-0.91074,7e-05,9.20443]
[1777986882607,42.49,81637.36,0.0,-0.9107,7e-05,9.20758]
[1777986882831,42.49,81637.36,0.0,-0.9107,7e-05,9.20758]
[1777986889837,42.48,81637.48,0.0,-0.91072,7e-05,9.20614]
[1777986893767,42.48,81637.55,0.0,-0.91072,7e-05,9.20575]
[1777986893808,42.48,81637.55,0.0,-0.91072,7e-05,9.20575]
[1777986893826,42.48,81637.55,0.0,-0.91072,7e-05,9.20575]
[1777986898901,42.48,81636.78,0.0,-0.91079,7e-05,9.20026]
[1777986901922,42.48,81643.51,0.0,-0.91035,7e-05,9.23475]
[1777986902496,42.48,81643.51,0.0,-0.91035,7e-05,9.23475]
[1777986902575,42.48,81643.51,0.0,-0.91035,7e-05,9.23475]
[1777986902618,42.48,81643.51,0.0,-0.91035,7e-05,9.23475]
[1777986903334,42.48,81644.05,0.0,-0.91032,7e-05,9.23736]
[1777986903652,42.48,81644.05,0.0,-0.91032,7e-05,9.23736]
[1777986903839,42.48,81644.05,0.0,-0.91032,7e-05,9.23736]
[1777986903936,42.47,81644.72,0.0,-0.91028,7e-05,9.24058]
[1777986905950,42.47,81640.22,0.0,-0.91059,7e-05,9.21615]
[1777986907144,42.47,81639.51,0.0,-0.91064,7e-05,9.21219]
[1777986907189,42.47,81639.51,0.0,-0.91064,7e-05,9.21219]
[1777986907330,42.47,81639.51,0.0,-0.91064,7e-05,9.21219]
[1777986912998,42.47,81639.69,0.0,-0.91065,7e-05,9.21167]
[1777986914006,42.47,81643.15,0.0,-0.91042,7e-05,9.22953]
[1777986915025,42.47,81643.15,0.0,-0.91042,7e-05,9.22953]
[1777986915063,42.47,81643.15,0.0,-0.91042,7e-05,9.22953]
[1777986915082,42.47,81644.31,0.0,-0.91035,7e-05,9.23534]
[1777986921055,42.46,81644.16,0.0,-0.91038,7e-05,9.23297]
[1777986925083,42.46,81630.17,0.0,-0.91132,7e-05,9.1589]
[1777986926704,42.46,81630.17,0.0,-0.91132,7e-05,9.1589]
[1777986926735,42.46,81630.17,0.0,-0.91132,7e-05,9.1589]
[1777986926830,42.46,81630.17,0.0,-0.91132,7e-05,9.1589]
[1777986926923,42.46,81623.92,0.0,-0.91174,7e-05,9.1262]
[1777986927097,42.46,81619.28,0.0,-0.91205,7e-05,9.10196]
[1777986928103,42.46,81616.14,0.0,-0.91225,7e-05,9.08558]
[1777986929113,42.46,81613.21,0.0,-0.91245,7e-05,9.07033]
[1777986931129,42.46,81621.3,0.0,-0.91196,7e-05,9.10724]
[1777986932885,42.46,81621.3,0.0,-0.91196,7e-05,9.10724]
[1777986932913,42.46,81621.3,0.0,-0.91196,7e-05,9.10724]
[1777986933081,42.46,81621.3,0.0,-0.91196,7e-05,9.10724]
[1777986933143,42.46,81618.57,0.0,-0.91214,7e-05,9.0929]
[1777986938178,42.46,81617.77,0.0,-0.9122,7e-05,9.08853]
[1777986941200,42.46,81615.25,0.0,-0.91236,7e-05,9.07534]
[1777986942181,42.46,81615.25,0.0,-0.91236,7e-05,9.07534]
[1777986942225,42.46,81615.25,0.0,-0.91236,7e-05,9.07534]
[1777986942324,42.46,81615.25,0.0,-0.91236,7e-05,9.07534]
[1777986947496,42.46,81614.68,0.0,-0.9124,7e-05,9.07239]
[1777986947574,42.46,81614.68,0.0,-0.9124,7e-05,9.07239]
[1777986947640,42.46,81604.91,0.0,-0.91304,7e-05,9.02172]
[1777986948133,42.46,81604.91,0.0,-0.91304,7e-05,9.02172]
[1777986948251,42.46,81602.6,0.0,-0.91319,7e-05,9.00984]
[1777986949257,42.46,81600.36,0.0,-0.91334,7e-05,8.99835]
[1777986952278,42.46,81597.26,0.0,-0.91353,7e-05,8.9827]
[1777986954426,42.46,81596.15,0.0,-0.9136,7e-05,8.9771]
[1777986954455,42.46,81596.15,0.0,-0.9136,7e-05,8.9771]
[1777986954579,42.46,81596.15,0.0,-0.9136,7e-05,8.9771]
[1777986957347,42.46,81595.26,0.0,-0.91367,7e-05,8.97214]
[1777986957932,42.46,81596.15,0.0,-0.91361,7e-05,8.97648]
[1777986958322,42.46,81579.44,0.0,-0.9147,6e-05,8.89002]
[1777986959329,42.46,81568.83,0.0,-0.91539,6e-05,8.83503]
[1777986960336,42.46,81570.05,0.0,-0.91531,6e-05,8.84089]
[1777986961342,42.45,81572.4,0.0,-0.91517,6e-05,8.85254]
[1777986962350,42.45,81575.84,0.0,-0.91495,6e-05,8.86978]
[1777986963465,42.45,81575.84,0.0,-0.91495,6e-05,8.86978]
[1777986963517,42.45,81575.84,0.0,-0.91495,6e-05,8.86978]
[1777986963575,42.45,81575.84,0.0,-0.91495,6e-05,8.86978]
[1777986966377,42.45,81571.48,0.0,-0.91526,6e-05,8.84556]
[1777986967817,42.45,81571.48,0.0,-0.91526,6e-05,8.84556]
[1777986967824,42.45,81571.48,0.0,-0.91526,6e-05,8.84556]
[1777986967907,42.45,81571.48,0.0,-0.91526,6e-05,8.84556]
[1777986967979,42.45,81566.35,0.0,-0.91559,6e-05,8.81883]
[1777986968452,42.45,81566.35,0.0,-0.91559,6e-05,8.81883]
[1777986968576,42.45,81566.35,0.0,-0.91559,6e-05,8.81883]
[1777986968603,42.45,81563.23,0.0,-0.91579,6e-05,8.80246]
[1777986969399,42.45,81560.2,0.0,-0.91599,6e-05,8.78659]
[1777986970406,42.45,81558.19,0.0,-0.91612,6e-05,8.77597]
[1777986971829,42.45,81558.19,0.0,-0.91612,6e-05,8.77597]
[1777986971862,42.45,81558.19,0.0,-0.91612,6e-05,8.77597]
[1777986972075,42.45,81558.19,0.0,-0.91612,6e-05,8.77597]
[1777986972081,42.44,81552.6,0.0,-0.91648,6e-05,8.74708]
[1777986972420,42.44,81558.01,0.0,-0.91614,6e-05,8.77444]
[1777986975048,42.44,81558.45,0.0,-0.91612,6e-05,8.77637]
[1777986975163,42.44,81559.54,0.0,-0.91605,6e-05,8.78161]
[1777986975325,42.44,81559.54,0.0,-0.91605,6e-05,8.78161]
[1777986975440,42.44,81554.42,0.0,-0.91638,6e-05,8.7551]
[1777986977455,42.44,81556.71,0.0,-0.91625,6e-05,8.76621]
[1777986980476,42.44,81552.78,0.0,-0.91651,6e-05,8.74521]
[1777986981483,42.44,81547.71,0.0,-0.91683,6e-05,8.71906]
[1777986983136,42.44,81556.62,0.0,-0.91627,6e-05,8.76401]
[1777986983496,42.44,81558.68,0.0,-0.91614,6e-05,8.77455]
[1777986985511,42.43,81561.14,0.0,-0.91599,6e-05,8.78651]
[1777986986518,42.43,81564.61,0.0,-0.91578,6e-05,8.80395]
[1777986991554,42.43,81563.9,0.0,-0.91589,6e-05,8.79345]
[1777986993566,42.43,81560.97,0.0,-0.91608,6e-05,8.77775]
[1777986994574,42.43,81558.92,0.0,-0.91622,6e-05,8.76694]
[1777986996588,42.42,81556.56,0.0,-0.91638,6e-05,8.75428]
[1777987001625,42.42,81554.16,0.0,-0.91655,6e-05,8.74064]
[1777987002633,42.42,81562.32,0.0,-0.91603,6e-05,8.78211]
[1777987003640,42.42,81565.64,0.0,-0.91582,6e-05,8.7988]
[1777987004646,42.42,81570.43,0.0,-0.91552,6e-05,8.82302]
[1777987006661,42.42,81573.94,0.0,-0.9153,6e-05,8.84027]
[1777987010689,42.41,81580.12,0.0,-0.91493,6e-05,8.87043]
[1777987011696,42.41,81583.4,0.0,-0.91472,6e-05,8.88686]
[1777987013710,42.41,81579.35,0.0,-0.91499,6e-05,8.86507]
[1777987014717,42.41,81583.95,0.0,-0.9147,6e-05,8.88831]
[1777987015724,42.41,81590.43,0.0,-0.91429,6e-05,8.92124]
[1777987017737,42.4,81586.96,0.0,-0.91453,6e-05,8.90231]
[1777987020758,42.4,81584.28,0.0,-0.91472,6e-05,8.88704]
[1777987022772,42.4,81576.3,0.0,-0.91525,6e-05,8.84507]
[1777987027808,42.36,81575.68,0.0,-0.91549,6e-05,8.82586]
[1777987028759,42.36,81575.68,0.0,-0.91549,6e-05,8.82586]
[1777987028937,42.36,81575.68,0.0,-0.91549,6e-05,8.82586]
[1777987028959,42.36,81552.69,0.0,-0.91696,6e-05,8.70773]
[1777987029822,42.36,81547.22,0.0,-0.91731,6e-05,8.67962]
[1777987030829,42.36,81551.08,0.0,-0.91707,6e-05,8.69916]
[1777987031416,42.36,81551.08,0.0,-0.91707,6e-05,8.69916]
[1777987031836,42.36,81550.74,0.0,-0.91709,6e-05,8.69725]
[1777987032551,42.36,81550.74,0.0,-0.91709,6e-05,8.69725]
[1777987032842,42.36,81542.25,0.0,-0.91763,6e-05,8.65379]
[1777987033849,42.36,81551.1,0.0,-0.91707,6e-05,8.69878]
[1777987034856,42.36,81561.5,0.0,-0.91641,6e-05,8.75175]
[1777987035864,42.35,81559.43,0.0,-0.91655,6e-05,8.74089]
[1777987036870,42.35,81554.35,0.0,-0.91688,6e-05,8.71467]
[1777987037758,42.35,81554.35,0.0,-0.91688,6e-05,8.71467]
[1777987037769,42.35,81554.35,0.0,-0.91688,6e-05,8.71467]
[1777987037825,42.35,81554.35,0.0,-0.91688,6e-05,8.71467]
[1777987039892,42.35,81543.43,0.0,-0.91757,6e-05,8.65835]
[1777987040899,42.35,81539.63,0.0,-0.91782,6e-05,8.63888]
[1777987041905,42.35,81535.4,0.0,-0.91808,6e-05,8.61727]
[1777987042913,42.34,81528.45,0.0,-0.91857,6e-05,8.57758]
[1777987043921,42.34,81534.06,0.0,-0.91823,6e-05,8.60566]
[1777987047949,42.34,81544.79,0.0,-0.91757,6e-05,8.65855]
[1777987049963,42.33,81548.91,0.0,-0.91733,6e-05,8.67859]
[1777987051728,42.33,81549.43,0.0,-0.9173,6e-05,8.68107]
[1777987051738,42.33,81549.43,0.0,-0.9173,6e-05,8.68107]
[1777987051826,42.33,81549.43,0.0,-0.9173,6e-05,8.68107]
[1777987053991,42.33,81541.05,0.0,-0.91787,6e-05,8.6328]
[1777987054997,42.33,81533.43,0.0,-0.91835,6e-05,8.59389]
[1777987056007,42.33,81529.39,0.0,-0.91861,6e-05,8.57327]
[1777987056567,42.33,81529.39,0.0,-0.91861,6e-05,8.57327]
[1777987056577,42.33,81529.39,0.0,-0.91861,6e-05,8.57327]
[1777987056826,42.33,81529.39,0.0,-0.91861,6e-05,8.57327]
[1777987057013,42.33,81524.92,0.0,-0.91889,6e-05,8.55018]
[1777987060034,42.33,81517.09,0.0,-0.91939,6e-05,8.50941]
[1777987062896,42.33,81516.26,0.0,-0.91945,6e-05,8.50454]
[1777987062948,42.33,81516.26,0.0,-0.91945,6e-05,8.50454]
[1777987063075,42.33,81516.26,0.0,-0.91945,6e-05,8.50454]
[1777987065069,42.32,81520.62,0.0,-0.9192,6e-05,8.52564]
[1777987066076,42.32,81524.75,0.0,-0.91894,6e-05,8.54624]
[1777987067803,42.32,81523.87,0.0,-0.919,6e-05,8.54143]
[1777987067827,42.32,81523.87,0.0,-0.919,6e-05,8.54143]
[1777987067863,42.32,81523.87,0.0,-0.919,6e-05,8.54143]
[1777987068306,42.32,81522.78,0.0,-0.91907,6e-05,8.53554]
[1777987068345,42.32,81522.78,0.0,-0.91907,6e-05,8.53554]
[1777987069833,42.32,81521.23,0.0,-0.91917,6e-05,8.52732]
[1777987069836,42.32,81521.23,0.0,-0.91917,6e-05,8.52732]
[1777987070075,42.32,81521.23,0.0,-0.91917,6e-05,8.52732]
[1777987070176,42.32,81521.35,0.0,-0.91918,6e-05,8.52721]
[1777987072117,42.32,81517.99,0.0,-0.91939,6e-05,8.50952]
[1777987073083,42.32,81517.99,0.0,-0.91939,6e-05,8.50952]
[1777987073199,42.32,81517.99,0.0,-0.91939,6e-05,8.50952]
[1777987073325,42.32,81516.52,0.0,-0.91949,6e-05,8.50176]
[1777987074753,42.31,81514.72,0.0,-0.9196,6e-05,8.49235]
[1777987074805,42.31,81514.72,0.0,-0.9196,6e-05,8.49235]
[1777987074827,42.31,81514.72,0.0,-0.9196,6e-05,8.49235]
[1777987075139,42.31,81514.28,0.0,-0.91964,6e-05,8.48982]
[1777987079168,42.31,81522.07,0.0,-0.91917,6e-05,8.52798]
[1777987081182,42.31,81531.35,0.0,-0.91859,6e-05,8.57464]
[1777987082894,42.31,81533.92,0.0,-0.91844,6e-05,8.58709]
[1777987082938,42.31,81533.92,0.0,-0.91844,6e-05,8.58709]
[1777987083076,42.31,81533.92,0.0,-0.91844,6e-05,8.58709]
[1777987085210,42.3,81526.72,0.0,-0.91892,6e-05,8.5484]
[1777987086217,42.3,81515.32,0.0,-0.91963,6e-05,8.49034]
[1777987087224,42.3,81508.39,0.0,-0.92006,6e-05,8.45507]
[1777987089238,42.3,81501.38,0.0,-0.9205,6e-05,8.41931]
[1777987089800,42.3,81501.38,0.0,-0.9205,6e-05,8.41931]
[1777987089825,42.3,81501.38,0.0,-0.9205,6e-05,8.41931]
[1777987089851,42.3,81501.38,0.0,-0.9205,6e-05,8.41931]
[1777987090158,42.3,81501.38,0.0,-0.9205,6e-05,8.41931]
[1777987090329,42.3,81501.09,0.0,-0.92052,6e-05,8.41766]
[1777987094593,42.3,81500.4,0.0,-0.92057,6e-05,8.41367]
[1777987094645,42.3,81500.4,0.0,-0.92057,6e-05,8.41367]
[1777987094825,42.3,81500.4,0.0,-0.92057,6e-05,8.41367]
[1777987094859,42.3,81500.08,0.0,-0.92059,6e-05,8.41189]
[1777987100316,42.3,81497.53,0.0,-0.92076,6e-05,8.39817]
[1777987101322,42.3,81502.94,0.0,-0.92043,6e-05,8.42524]
[1777987102747,42.3,81502.94,0.0,-0.92043,6e-05,8.42524]
[1777987102940,42.3,81502.94,0.0,-0.92043,6e-05,8.42524]
[1777987103040,42.29,81509.82,0.0,-0.92001,6e-05,8.45972]
[1777987104172,42.29,81509.82,0.0,-0.92001,6e-05,8.45972]
[1777987104344,42.29,81502.93,0.0,-0.92044,6e-05,8.42453]
[1777987105352,42.29,81503.99,0.0,-0.92037,6e-05,8.42969]
[1777987106359,42.29,81509.12,0.0,-0.92006,6e-05,8.45535]
[1777987107543,42.29,81509.12,0.0,-0.92006,6e-05,8.45535]
[1777987107761,42.29,81509.12,0.0,-0.92006,6e-05,8.45535]
[1777987107850,42.29,81516.89,0.0,-0.91958,6e-05,8.49472]
[1777987108509,42.29,81516.89,0.0,-0.91958,6e-05,8.49472]
[1777987109379,42.29,81505.75,0.0,-0.92027,6e-05,8.43833]
[1777987110944,42.29,81505.75,0.0,-0.92027,6e-05,8.43833]
[1777987110996,42.29,81505.75,0.0,-0.92027,6e-05,8.43833]
[1777987111091,42.29,81501.62,0.0,-0.92057,6e-05,8.41238]
[1777987112630,42.29,81502.61,0.0,-0.92051,6e-05,8.4172]
[1777987112682,42.29,81513.15,0.0,-0.91986,6e-05,8.47014]
[1777987113411,42.29,81516.51,0.0,-0.91966,6e-05,8.48686]
[1777987114446,42.29,81516.51,0.0,-0.91966,6e-05,8.48686]
[1777987114498,42.29,81516.51,0.0,-0.91966,6e-05,8.48686]
[1777987114574,42.29,81516.51,0.0,-0.91966,6e-05,8.48686]
[1777987114675,42.29,81515.96,0.0,-0.91969,6e-05,8.48381]
[1777987116432,42.29,81522.19,0.0,-0.91931,6e-05,8.51474]
[1777987117784,42.29,81522.19,0.0,-0.91931,6e-05,8.51474]
[1777987117826,42.29,81522.19,0.0,-0.91931,6e-05,8.51474]
[1777987119452,42.29,81530.01,0.0,-0.91884,6e-05,8.55336]
[1777987121653,42.29,81529.59,0.0,-0.91886,6e-05,8.55121]
[1777987121658,42.29,81529.59,0.0,-0.91886,6e-05,8.55121]
[1777987121832,42.29,81529.59,0.0,-0.91886,6e-05,8.55121]
[1777987123924,42.29,81527.15,0.0,-0.91902,6e-05,8.53882]
[1777987123978,42.29,81527.15,0.0,-0.91902,6e-05,8.53882]
[1777987124074,42.29,81527.15,0.0,-0.91902,6e-05,8.53882]
[1777987124079,42.29,81526.0,0.0,-0.91909,6e-05,8.533]
[1777987129525,42.29,81526.68,0.0,-0.91905,6e-05,8.53647]
[1777987133386,42.29,81525.58,0.0,-0.91911,6e-05,8.53091]
[1777987133438,42.29,81525.58,0.0,-0.91911,6e-05,8.53091]
[1777987133577,42.29,81525.58,0.0,-0.91911,6e-05,8.53091]
[1777987134900,42.29,81525.75,0.0,-0.9191,6e-05,8.53179]
[1777987134942,42.29,81525.75,0.0,-0.9191,6e-05,8.53179]
[1777987135077,42.29,81525.75,0.0,-0.9191,6e-05,8.53179]
[1777987135179,42.29,81525.77,0.0,-0.9191,6e-05,8.53192]
[1777987138964,42.29,81525.75,0.0,-0.9191,6e-05,8.53185]
[1777987139025,42.29,81525.75,0.0,-0.9191,6e-05,8.53185]
[1777987139076,42.29,81525.75,0.0,-0.9191,6e-05,8.53185]
[1777987139113,42.29,81521.62,0.0,-0.91936,6e-05,8.51096]
[1777987139595,42.29,81515.9,0.0,-0.91972,6e-05,8.48171]
[1777987140602,42.28,81504.45,0.0,-0.92043,6e-05,8.4237]
[1777987141749,42.28,81504.45,0.0,-0.92043,6e-05,8.4237]
[1777987141758,42.28,81504.45,0.0,-0.92043,6e-05,8.4237]
[1777987141826,42.28,81504.45,0.0,-0.92043,6e-05,8.4237]
[1777987141850,42.28,81508.46,0.0,-0.92018,6e-05,8.4437]
[1777987143118,42.28,81508.46,0.0,-0.92018,6e-05,8.4437]
[1777987143170,42.28,81508.46,0.0,-0.92018,6e-05,8.4437]
[1777987143283,42.28,81510.59,0.0,-0.92006,6e-05,8.45397]
[1777987143326,42.28,81510.59,0.0,-0.92006,6e-05,8.45397]
[1777987143865,42.28,81510.59,0.0,-0.92006,6e-05,8.45397]
[1777987144080,42.28,81510.59,0.0,-0.92006,6e-05,8.45397]
[1777987144181,42.28,81510.85,0.0,-0.92005,6e-05,8.45504]
[1777987147831,42.28,81510.82,0.0,-0.92005,6e-05,8.4544]
[1777987147873,42.28,81510.82,0.0,-0.92005,6e-05,8.4544]
[1777987148075,42.28,81510.82,0.0,-0.92005,6e-05,8.4544]
[1777987149598,42.28,81508.42,0.0,-0.92021,6e-05,8.44183]
[1777987149633,42.28,81508.42,0.0,-0.92021,6e-05,8.44183]
[1777987149827,42.28,81508.42,0.0,-0.92021,6e-05,8.44183]
[1777987149883,42.28,81507.93,0.0,-0.92024,6e-05,8.43914]
[1777987152063,42.28,81506.4,0.0,-0.92034,6e-05,8.43122]
[1777987152079,42.28,81506.4,0.0,-0.92034,6e-05,8.43122]
[1777987152252,42.28,81510.21,0.0,-0.92011,6e-05,8.44999]
[1777987153403,42.28,81511.78,0.0,-0.92001,6e-05,8.4579]
[1777987155177,42.28,81512.21,0.0,-0.91999,6e-05,8.45983]
[1777987155213,42.28,81510.17,0.0,-0.92012,6e-05,8.4493]
[1777987155326,42.28,81510.17,0.0,-0.92012,6e-05,8.4493]
[1777987155448,42.28,81510.17,0.0,-0.92012,6e-05,8.4493]
[1777987155503,42.28,81510.17,0.0,-0.92012,6e-05,8.4493]
[1777987155574,42.28,81510.17,0.0,-0.92012,6e-05,8.4493]
[1777987155707,42.28,81508.96,0.0,-0.92019,6e-05,8.44298]
[1777987157640,42.28,81507.75,0.0,-0.92027,6e-05,8.43667]
[1777987157693,42.28,81507.75,0.0,-0.92027,6e-05,8.43667]
[1777987157826,42.28,81507.75,0.0,-0.92027,6e-05,8.43667]
[1777987160941,42.27,81510.46,0.0,-0.92011,6e-05,8.44991]
[1777987160993,42.27,81510.46,0.0,-0.92011,6e-05,8.44991]
[1777987161077,42.27,81510.46,0.0,-0.92011,6e-05,8.44991]
[1777987161176,42.27,81513.39,0.0,-0.91993,6e-05,8.46423]
[1777987163136,42.27,81513.54,0.0,-0.91993,6e-05,8.46473]
[1777987163188,42.27,81513.54,0.0,-0.91993,6e-05,8.46473]
[1777987163326,42.27,81513.54,0.0,-0.91993,6e-05,8.46473]
[1777987164364,42.27,81514.4,0.0,-0.91988,6e-05,8.46857]
[1777987164581,42.27,81514.4,0.0,-0.91988,6e-05,8.46857]
[1777987164770,42.27,81522.68,0.0,-0.91937,6e-05,8.51016]
[1777987165695,42.27,81522.68,0.0,-0.91937,6e-05,8.51016]
[1777987165747,42.27,81522.68,0.0,-0.91937,6e-05,8.51016]
[1777987165825,42.27,81522.68,0.0,-0.91937,6e-05,8.51016]
[1777987165848,42.27,81522.42,0.0,-0.91939,6e-05,8.50852]
[1777987167202,42.27,81522.42,0.0,-0.91939,6e-05,8.50852]
[1777987167248,42.27,81522.42,0.0,-0.91939,6e-05,8.50852]
[1777987167326,42.27,81522.42,0.0,-0.91939,6e-05,8.50852]
[1777987168798,42.27,81527.97,0.0,-0.91906,6e-05,8.53566]
[1777987171821,42.27,81536.62,0.0,-0.91857,6e-05,8.57343]
[1777987172829,42.27,81542.28,0.0,-0.91822,6e-05,8.60215]
[1777987174656,42.26,81541.7,0.0,-0.91826,6e-05,8.5991]
[1777987174663,42.26,81541.7,0.0,-0.91826,6e-05,8.5991]
[1777987174837,42.26,81541.7,0.0,-0.91826,6e-05,8.5991]
[1777987174843,42.26,81545.0,0.0,-0.91805,6e-05,8.6158]
[1777987177312,42.26,81546.62,0.0,-0.91795,6e-05,8.62393]
[1777987177329,42.26,81546.62,0.0,-0.91795,6e-05,8.62393]
[1777987177369,42.26,81546.09,0.0,-0.91798,6e-05,8.6211]
[1777987177924,42.26,81546.09,0.0,-0.91798,6e-05,8.6211]
[1777987178076,42.26,81546.09,0.0,-0.91798,6e-05,8.6211]
[1777987178159,42.26,81546.72,0.0,-0.91795,6e-05,8.62418]
[1777987183906,42.26,81547.02,0.0,-0.91794,6e-05,8.62489]
[1777987184704,42.26,81547.02,0.0,-0.91794,6e-05,8.62489]
[1777987184756,42.26,81547.02,0.0,-0.91794,6e-05,8.62489]
[1777987184824,42.26,81547.02,0.0,-0.91794,6e-05,8.62489]
[1777987184913,42.26,81546.45,0.0,-0.91798,6e-05,8.62185]
[1777987189948,42.26,81546.52,0.0,-0.91798,6e-05,8.62158]
[1777987194982,42.26,81549.05,0.0,-0.91783,6e-05,8.63382]
[1777987195574,42.26,81549.05,0.0,-0.91783,6e-05,8.63382]
[1777987195624,42.26,81549.05,0.0,-0.91783,6e-05,8.63382]
[1777987195828,42.26,81549.05,0.0,-0.91783,6e-05,8.63382]
[1777987195989,42.26,81549.25,0.0,-0.91782,6e-05,8.6347]
[1777987199011,42.26,81560.68,0.0,-0.9171,6e-05,8.69264]
[1777987200026,42.26,81561.12,0.0,-0.91707,6e-05,8.69466]
[1777987200694,42.26,81561.12,0.0,-0.91707,6e-05,8.69466]
[1777987200704,42.26,81561.12,0.0,-0.91707,6e-05,8.69466]
[1777987200833,42.26,81561.12,0.0,-0.91707,6e-05,8.69466]
[1777987201029,42.26,81560.8,0.0,-0.9171,6e-05,8.6928]
[1777987206064,42.25,81558.45,0.0,-0.91726,6e-05,8.67976]
[1777987212365,42.25,81558.76,0.0,-0.91725,6e-05,8.68058]
[1777987212373,42.25,81558.72,0.0,-0.91726,6e-05,8.67982]
[1777987212426,42.25,81558.72,0.0,-0.91726,6e-05,8.67982]
[1777987212574,42.25,81558.72,0.0,-0.91726,6e-05,8.67982]
[1777987213113,42.25,81558.82,0.0,-0.91725,6e-05,8.68033]
[1777987218148,42.25,81559.27,0.0,-0.91724,6e-05,8.68171]
[1777987221739,42.25,81559.06,0.0,-0.91726,6e-05,8.6801]
[1777987221791,42.25,81559.06,0.0,-0.91726,6e-05,8.6801]
[1777987221826,42.25,81559.06,0.0,-0.91726,6e-05,8.6801]
[1777987222176,42.25,81559.02,0.0,-0.91726,6e-05,8.67971]
[1777987225197,42.24,81553.42,0.0,-0.91762,6e-05,8.65059]
[1777987226203,42.24,81545.78,0.0,-0.91811,6e-05,8.61146]
[1777987226596,42.24,81545.78,0.0,-0.91811,6e-05,8.61146]
[1777987226600,42.24,81545.78,0.0,-0.91811,6e-05,8.61146]
[1777987226830,42.24,81545.78,0.0,-0.91811,6e-05,8.61146]
[1777987227211,42.24,81544.3,0.0,-0.9182,6e-05,8.6038]
[1777987229225,42.24,81543.63,0.0,-0.91824,6e-05,8.60027]
[1777987232246,42.24,81539.11,0.0,-0.91857,6e-05,8.57214]
[1777987233253,42.24,81548.51,0.0,-0.91798,6e-05,8.61994]
[1777987234260,42.24,81555.32,0.0,-0.91755,6e-05,8.65467]
[1777987235211,42.24,81555.32,0.0,-0.91755,6e-05,8.65467]
[1777987235258,42.24,81555.32,0.0,-0.91755,6e-05,8.65467]
[1777987235325,42.24,81555.32,0.0,-0.91755,6e-05,8.65467]
[1777987235308,42.24,81554.22,0.0,-0.91762,6e-05,8.64885]
[1777987239295,42.24,81558.83,0.0,-0.91734,6e-05,8.67202]
[1777987240301,42.24,81562.01,0.0,-0.91714,6e-05,8.68816]
[1777987241886,42.24,81564.4,0.0,-0.91699,6e-05,8.70004]
[1777987241939,42.24,81564.4,0.0,-0.91699,6e-05,8.70004]
[1777987242077,42.24,81564.4,0.0,-0.91699,6e-05,8.70004]
[1777987242316,42.24,81564.44,0.0,-0.91699,6e-05,8.70005]
[1777987246344,42.24,81568.63,0.0,-0.91673,6e-05,8.72071]
[1777987248360,42.24,81620.77,0.0,-0.91336,7e-05,8.98966]
[1777987248519,42.24,81620.77,0.0,-0.91336,7e-05,8.98966]
[1777987249371,42.24,81661.17,0.0,-0.91069,7e-05,9.2006]
[1777987250375,42.24,81670.73,0.0,-0.91005,7e-05,9.25028]
[1777987251393,42.24,81670.73,0.0,-0.91005,7e-05,9.25028]
[1777987251405,42.23,81672.26,0.0,-0.90995,7e-05,9.25777]
[1777987251782,42.23,81672.26,0.0,-0.90995,7e-05,9.25777]
[1777987252391,42.23,81672.05,0.0,-0.90997,7e-05,9.25643]
[1777987253398,42.23,81667.42,0.0,-0.91029,7e-05,9.23181]
[1777987258966,42.23,81670.43,0.0,-0.9101,7e-05,9.24655]
[1777987261455,42.23,81674.12,0.0,-0.90986,7e-05,9.2653]
[1777987263468,42.23,81683.02,0.0,-0.90927,7e-05,9.31152]
[1777987265482,42.23,81684.91,0.0,-0.90914,7e-05,9.32162]
[1777987269703,42.23,81685.88,0.0,-0.90907,7e-05,9.32695]
[1777987269780,42.23,81685.88,0.0,-0.90907,7e-05,9.32695]
[1777987269882,42.23,81680.68,0.0,-0.90942,7e-05,9.29951]
[1777987271862,42.23,81679.39,0.0,-0.90951,7e-05,9.29278]
[1777987271964,42.23,81683.73,0.0,-0.90921,7e-05,9.31579]
[1777987273185,42.23,81683.73,0.0,-0.90921,7e-05,9.31579]
[1777987275248,42.23,81686.85,0.0,-0.90899,7e-05,9.33282]
[1777987276564,42.23,81681.98,0.0,-0.90932,7e-05,9.30717]
[1777987279585,42.23,81677.62,0.0,-0.90961,7e-05,9.28439]
[1777987281599,42.23,81673.02,0.0,-0.90992,7e-05,9.26034]
[1777987284620,42.23,81664.41,0.0,-0.9105,7e-05,9.21546]
[1777987285635,42.23,81651.57,0.0,-0.91135,7e-05,9.14825]
[1777987286642,42.23,81642.45,0.0,-0.91196,7e-05,9.10042]
[1777987287649,42.23,81639.44,0.0,-0.91216,7e-05,9.08467]
[1777987289662,42.23,81644.94,0.0,-0.9118,7e-05,9.11346]
[1777987290672,42.23,81655.88,0.0,-0.91107,7e-05,9.17075]
[1777987291679,42.23,81667.16,0.0,-0.91035,7e-05,9.22516]
[1777987292686,42.23,81671.72,0.0,-0.91004,7e-05,9.24934]
[1777987293700,42.23,81678.19,0.0,-0.9096,7e-05,9.28359]
[1777987294701,42.23,81673.94,0.0,-0.90989,7e-05,9.26127]
[1777987295930,42.23,81673.94,0.0,-0.90989,7e-05,9.26127]
[1777987296149,42.23,81673.94,0.0,-0.90989,7e-05,9.26127]
[1777987296228,42.23,81681.08,0.0,-0.9094,7e-05,9.29906]
[1777987296515,42.23,81681.08,0.0,-0.9094,7e-05,9.29906]
[1777987299305,42.23,81679.94,0.0,-0.90948,7e-05,9.29316]
[1777987302900,42.23,81684.24,0.0,-0.90918,7e-05,9.3161]
[1777987303067,42.23,81684.24,0.0,-0.90918,7e-05,9.3161]
[1777987303177,42.23,81684.24,0.0,-0.90918,7e-05,9.3161]
[1777987303278,42.24,81682.74,0.0,-0.90928,7e-05,9.30844]
[1777987304785,42.24,81672.46,0.0,-0.90997,7e-05,9.25475]
[1777987306203,42.24,81672.46,0.0,-0.90997,7e-05,9.25475]
[1777987306265,42.24,81668.69,0.0,-0.91022,7e-05,9.23526]
[1777987306799,42.24,81659.59,0.0,-0.91083,7e-05,9.18757]
[1777987307805,42.24,81654.41,0.0,-0.91117,7e-05,9.16062]
[1777987309820,42.24,81658.84,0.0,-0.91088,7e-05,9.18365]
[1777987310828,42.24,81663.9,0.0,-0.91054,7e-05,9.21009]
[1777987313180,42.24,81665.18,0.0,-0.91046,7e-05,9.21664]
[1777987313210,42.24,81665.18,0.0,-0.91046,7e-05,9.21664]
[1777987313326,42.24,81665.18,0.0,-0.91046,7e-05,9.21664]
[1777987313341,42.24,81663.98,0.0,-0.91054,7e-05,9.21014]
[1777987313795,42.24,81663.98,0.0,-0.91054,7e-05,9.21014]
[1777987313816,42.24,81663.98,0.0,-0.91054,7e-05,9.21014]
[1777987313828,42.24,81663.98,0.0,-0.91054,7e-05,9.21014]
[1777987316870,42.23,81673.37,0.0,-0.90992,7e-05,9.25885]
[1777987318996,42.23,81673.9,0.0,-0.90989,7e-05,9.26139]
[1777987319048,42.23,81673.9,0.0,-0.90989,7e-05,9.26139]
[1777987319075,42.23,81673.9,0.0,-0.90989,7e-05,9.26139]
[1777987319250,42.23,81673.9,0.0,-0.90989,7e-05,9.26139]
[1777987319303,42.23,81673.9,0.0,-0.90989,7e-05,9.26139]
[1777987319325,42.23,81673.9,0.0,-0.90989,7e-05,9.26139]
[1777987319405,42.23,81674.08,0.0,-0.90987,7e-05,9.26247]
[1777987319890,42.23,81677.37,0.0,-0.90965,7e-05,9.27994]
[1777987321905,42.24,81685.01,0.0,-0.90913,7e-05,9.32049]
[1777987322912,42.24,81688.84,0.0,-0.90887,7e-05,9.34078]
[1777987325403,42.24,81688.99,0.0,-0.90886,7e-05,9.34158]
[1777987325469,42.24,81688.99,0.0,-0.90886,7e-05,9.34158]
[1777987325945,42.24,81700.66,0.0,-0.90806,7e-05,9.40365]
[1777987326949,42.24,81702.24,0.0,-0.90795,7e-05,9.41216]
[1777987327644,42.24,81702.24,0.0,-0.90795,7e-05,9.41216]
[1777987327956,42.24,81702.21,0.0,-0.90795,7e-05,9.41212]
[1777987329432,42.24,81702.21,0.0,-0.90795,7e-05,9.41212]
[1777987331985,42.24,81706.68,0.0,-0.90763,7e-05,9.43629]
[1777987336015,42.24,81692.9,0.0,-0.90857,7e-05,9.36352]
[1777987337021,42.24,81687.54,0.0,-0.90893,7e-05,9.33541]
[1777987339035,42.24,81682.37,0.0,-0.90928,7e-05,9.30868]
[1777987341255,42.24,81680.81,0.0,-0.90938,7e-05,9.30078]
[1777987341307,42.24,81680.81,0.0,-0.90938,7e-05,9.30078]
[1777987341330,42.24,81680.81,0.0,-0.90938,7e-05,9.30078]
[1777987341411,42.24,81681.02,0.0,-0.90936,7e-05,9.30224]
[1777987341548,42.24,81681.02,0.0,-0.90936,7e-05,9.30224]
[1777987341587,42.24,81681.02,0.0,-0.90936,7e-05,9.30224]
[1777987341829,42.24,81681.02,0.0,-0.90936,7e-05,9.30224]
[1777987345081,42.25,81676.96,0.0,-0.90962,7e-05,9.2822]
[1777987346087,42.25,81668.53,0.0,-0.91019,7e-05,9.23787]
[1777987347094,42.25,81662.0,0.0,-0.91062,7e-05,9.20369]
[1777987350115,42.25,81656.74,0.0,-0.91096,7e-05,9.17698]
[1777987350688,42.25,81656.74,0.0,-0.91096,7e-05,9.17698]
[1777987350740,42.25,81656.74,0.0,-0.91096,7e-05,9.17698]
[1777987350825,42.25,81656.74,0.0,-0.91096,7e-05,9.17698]
[1777987351121,42.25,81656.26,0.0,-0.91103,7e-05,9.16988]
[1777987353499,42.25,81655.72,0.0,-0.91106,7e-05,9.16758]
[1777987353527,42.25,81655.72,0.0,-0.91106,7e-05,9.16758]
[1777987353543,42.25,81655.62,0.0,-0.91106,7e-05,9.1676]
[1777987354145,42.25,81649.31,0.0,-0.91147,7e-05,9.13508]
[1777987355152,42.25,81644.63,0.0,-0.91179,7e-05,9.11051]
[1777987355894,42.25,81644.63,0.0,-0.91179,7e-05,9.11051]
[1777987356160,42.25,81616.85,0.0,-0.91362,7e-05,8.96571]
[1777987357168,42.25,81603.86,0.0,-0.91447,7e-05,8.89856]
[1777987358173,42.25,81604.56,0.0,-0.91442,7e-05,8.90206]
[1777987358563,42.25,81604.56,0.0,-0.91442,7e-05,8.90206]
[1777987359184,42.25,81607.84,0.0,-0.91421,7e-05,8.9189]
[1777987359864,42.25,81607.84,0.0,-0.91421,7e-05,8.9189]
[1777987360189,42.25,81620.57,0.0,-0.91337,7e-05,8.98519]
[1777987361196,42.25,81627.82,0.0,-0.9129,7e-05,9.02305]
[1777987363211,42.25,81631.97,0.0,-0.91262,7e-05,9.04483]
[1777987363607,42.25,81631.97,0.0,-0.91262,7e-05,9.04483]
[1777987364373,42.25,81631.97,0.0,-0.91262,7e-05,9.04483]
[1777987364403,42.25,81611.09,0.0,-0.91399,7e-05,8.93634]
[1777987365225,42.26,81592.33,0.0,-0.91521,6e-05,8.83956]
[1777987366232,42.26,81590.11,0.0,-0.91535,6e-05,8.82808]
[1777987368391,42.26,81589.68,0.0,-0.91538,6e-05,8.82584]
[1777987368479,42.25,81589.42,0.0,-0.9154,6e-05,8.82412]
[1777987370260,42.25,81585.8,0.0,-0.91564,6e-05,8.80474]
[1777987375299,42.25,81587.96,0.0,-0.91553,6e-05,8.8141]
[1777987376215,42.25,81587.96,0.0,-0.91553,6e-05,8.8141]
[1777987376275,42.25,81587.96,0.0,-0.91553,6e-05,8.8141]
[1777987376329,42.25,81587.96,0.0,-0.91553,6e-05,8.8141]
[1777987376431,42.25,81588.38,0.0,-0.9155,6e-05,8.8159]
[1777987380035,42.24,81586.54,0.0,-0.91564,6e-05,8.80532]
[1777987380077,42.24,81586.54,0.0,-0.91564,6e-05,8.80532]
[1777987380098,42.24,81586.54,0.0,-0.91564,6e-05,8.80532]
[1777987382421,42.24,81585.63,0.0,-0.9157,6e-05,8.79992]
[1777987382585,42.24,81584.03,0.0,-0.91581,6e-05,8.79134]
[1777987383359,42.24,81579.3,0.0,-0.91612,6e-05,8.76667]
[1777987385420,42.24,81581.87,0.0,-0.91596,6e-05,8.77954]
[1777987385510,42.24,81581.87,0.0,-0.91596,6e-05,8.77954]
[1777987385482,42.24,81581.13,0.0,-0.91601,6e-05,8.77543]
[1777987385584,42.24,81581.13,0.0,-0.91601,6e-05,8.77543]
[1777987386236,42.24,81581.13,0.0,-0.91601,6e-05,8.77543]
[1777987386328,42.24,81581.13,0.0,-0.91601,6e-05,8.77543]
[1777987386518,42.24,81581.13,0.0,-0.91601,6e-05,8.77543]
[1777987386380,42.24,81580.82,0.0,-0.91603,6e-05,8.77351]
[1777987388226,42.24,81580.35,0.0,-0.91607,6e-05,8.77078]
[1777987388327,42.24,81580.35,0.0,-0.91607,6e-05,8.77078]
[1777987391415,42.23,81585.95,0.0,-0.91572,6e-05,8.79831]
[1777987392531,42.23,81585.95,0.0,-0.91572,6e-05,8.79831]
[1777987392580,42.23,81588.46,0.0,-0.91557,6e-05,8.8109]
[1777987393251,42.23,81588.46,0.0,-0.91557,6e-05,8.8109]
[1777987393328,42.23,81588.46,0.0,-0.91557,6e-05,8.8109]
[1777987393429,42.23,81588.76,0.0,-0.91555,6e-05,8.81209]
[1777987393585,42.23,81588.76,0.0,-0.91555,6e-05,8.81209]
[1777987399472,42.23,81586.43,0.0,-0.91573,6e-05,8.79785]
[1777987400676,42.23,81586.36,0.0,-0.91574,6e-05,8.79714]
[1777987400725,42.23,81586.36,0.0,-0.91574,6e-05,8.79714]
[1777987400824,42.23,81586.36,0.0,-0.91574,6e-05,8.79714]
[1777987401517,42.23,81586.36,0.0,-0.91574,6e-05,8.79714]
[1777987401570,42.23,81586.36,0.0,-0.91574,6e-05,8.79714]
[1777987401577,42.23,81586.36,0.0,-0.91574,6e-05,8.79714]
[1777987401486,42.23,81586.37,0.0,-0.91574,6e-05,8.79684]
[1777987405514,42.22,81595.73,0.0,-0.91516,6e-05,8.8437]
[1777987405886,42.22,81595.73,0.0,-0.91516,6e-05,8.8437]
[1777987405926,42.22,81595.73,0.0,-0.91516,6e-05,8.8437]
[1777987406080,42.22,81595.73,0.0,-0.91516,6e-05,8.8437]
[1777987406521,42.22,81595.97,0.0,-0.91515,6e-05,8.84416]
[1777987406649,42.22,81595.97,0.0,-0.91515,6e-05,8.84416]
[1777987406670,42.22,81595.97,0.0,-0.91515,6e-05,8.84416]
[1777987406827,42.22,81595.97,0.0,-0.91515,6e-05,8.84416]
[1777987412564,42.21,81597.54,0.0,-0.91513,6e-05,8.84462]
[1777987416360,42.21,81598.31,0.0,-0.91509,6e-05,8.84733]
[1777987416412,42.21,81598.31,0.0,-0.91509,6e-05,8.84733]
[1777987416536,42.21,81598.31,0.0,-0.91509,6e-05,8.84733]
[1777987416578,42.21,81598.31,0.0,-0.91509,6e-05,8.84733]
[1777987416588,42.21,81598.31,0.0,-0.91509,6e-05,8.84733]
[1777987416594,42.21,81598.47,0.0,-0.91509,6e-05,8.84773]
[1777987422270,42.21,81598.15,0.0,-0.91513,6e-05,8.84439]
[1777987422297,42.21,81598.15,0.0,-0.91513,6e-05,8.84439]
[1777987422329,42.21,81598.15,0.0,-0.91513,6e-05,8.84439]
[1777987422766,42.2,81598.16,0.0,-0.91513,6e-05,8.84402]
[1777987422825,42.2,81598.16,0.0,-0.91513,6e-05,8.84402]
[1777987422915,42.2,81599.86,0.0,-0.91503,6e-05,8.85239]
[1777987425342,42.2,81601.67,0.0,-0.91492,6e-05,8.86132]
[1777987426584,42.2,81601.59,0.0,-0.91493,6e-05,8.86046]
[1777987426661,42.2,81602.27,0.0,-0.9149,6e-05,8.8631]
[1777987431819,42.19,81603.7,0.0,-0.91483,6e-05,8.86873]
[1777987431825,42.19,81603.7,0.0,-0.91483,6e-05,8.86873]
[1777987432222,42.19,81603.7,0.0,-0.91483,6e-05,8.86873]
[1777987432307,42.19,81605.16,0.0,-0.91474,6e-05,8.87584]
[1777987432786,42.19,81605.16,0.0,-0.91474,6e-05,8.87584]
[1777987432823,42.19,81605.16,0.0,-0.91474,6e-05,8.87584]
[1777987433078,42.19,81605.16,0.0,-0.91474,6e-05,8.87584]
[1777987438746,42.19,81606.14,0.0,-0.91471,6e-05,8.87771]
[1777987440663,42.18,81606.28,0.0,-0.91471,6e-05,8.87799]
[1777987440721,42.18,81606.28,0.0,-0.91471,6e-05,8.87799]
[1777987440831,42.18,81606.28,0.0,-0.91471,6e-05,8.87799]
[1777987440932,42.18,81606.51,0.0,-0.9147,6e-05,8.87873]
[1777987441873,42.18,81606.51,0.0,-0.9147,6e-05,8.87873]
[1777987441907,42.18,81606.51,0.0,-0.9147,6e-05,8.87873]
[1777987442076,42.18,81606.51,0.0,-0.9147,6e-05,8.87873]
[1777987446717,42.18,81607.72,0.0,-0.91464,7e-05,8.88399]
[1777987446774,42.18,81607.72,0.0,-0.91464,7e-05,8.88399]
[1777987446827,42.18,81607.72,0.0,-0.91464,7e-05,8.88399]
[1777987446875,42.18,81605.37,0.0,-0.91479,6e-05,8.87173]
[1777987448471,42.18,81605.37,0.0,-0.91479,6e-05,8.87173]
[1777987448523,42.18,81605.37,0.0,-0.91479,6e-05,8.87173]
[1777987448577,42.18,81605.37,0.0,-0.91479,6e-05,8.87173]
[1777987448625,42.18,81602.98,0.0,-0.91495,6e-05,8.85934]
[1777987450830,42.18,81599.95,0.0,-0.91514,6e-05,8.84402]
[1777987453422,42.18,81598.66,0.0,-0.91522,6e-05,8.83772]
[1777987453482,42.18,81598.66,0.0,-0.91522,6e-05,8.83772]
[1777987453577,42.18,81598.66,0.0,-0.91522,6e-05,8.83772]
[1777987458886,42.19,81597.39,0.0,-0.91526,6e-05,8.83382]
[1777987462914,42.19,81595.03,0.0,-0.9154,6e-05,8.82297]
[1777987464593,42.19,81592.24,0.0,-0.91559,6e-05,8.80787]
[1777987465757,42.19,81590.54,0.0,-0.9157,6e-05,8.7991]
[1777987465801,42.19,81590.54,0.0,-0.9157,6e-05,8.7991]
[1777987465825,42.19,81590.54,0.0,-0.9157,6e-05,8.7991]
[1777987467949,42.19,81594.64,0.0,-0.91545,6e-05,8.81926]
[1777987469964,42.19,81588.55,0.0,-0.91585,6e-05,8.78714]
[1777987471213,42.19,81588.55,0.0,-0.91585,6e-05,8.78714]
[1777987471249,42.19,81588.55,0.0,-0.91585,6e-05,8.78714]
[1777987471330,42.19,81588.55,0.0,-0.91585,6e-05,8.78714]
[1777987477013,42.18,81587.79,0.0,-0.91597,6e-05,8.77599]
[1777987478021,42.18,81585.16,0.0,-0.91614,6e-05,8.76216]
[1777987479086,42.18,81585.16,0.0,-0.91614,6e-05,8.76216]
[1777987479138,42.18,81585.16,0.0,-0.91614,6e-05,8.76216]
[1777987479328,42.18,81585.16,0.0,-0.91614,6e-05,8.76216]
[1777987481042,42.18,81577.53,0.0,-0.91664,6e-05,8.72217]
[1777987482049,42.18,81570.88,0.0,-0.91707,6e-05,8.68785]
[1777987484100,42.18,81569.73,0.0,-0.91714,6e-05,8.6818]
[1777987484108,42.18,81569.73,0.0,-0.91714,6e-05,8.6818]
[1777987484332,42.18,81569.73,0.0,-0.91714,6e-05,8.6818]
[1777987486077,42.18,81564.14,0.0,-0.9175,6e-05,8.65275]
[1777987489099,42.18,81561.79,0.0,-0.91765,6e-05,8.64042]
[1777987493305,42.18,81561.58,0.0,-0.91767,6e-05,8.63917]
[1777987493324,42.18,81561.58,0.0,-0.91767,6e-05,8.63917]
[1777987499174,42.17,81560.79,0.0,-0.91773,6e-05,8.63444]
[1777987500233,42.17,81560.79,0.0,-0.91773,6e-05,8.63444]
[1777987501191,42.17,81547.37,0.0,-0.91858,6e-05,8.56583]
[1777987502198,42.17,81543.31,0.0,-0.91883,6e-05,8.5452]
[1777987503205,42.17,81549.63,0.0,-0.91843,6e-05,8.57741]
[1777987504212,42.17,81543.43,0.0,-0.91882,6e-05,8.54586]
[1777987505219,42.17,81539.21,0.0,-0.91909,6e-05,8.52446]
[1777987506226,42.17,81531.14,0.0,-0.91959,6e-05,8.48361]
[1777987507233,42.17,81525.87,0.0,-0.91992,6e-05,8.45707]
[1777987508240,42.17,81514.47,0.0,-0.92062,6e-05,8.3993]
[1777987509247,42.17,81508.79,0.0,-0.92097,6e-05,8.37059]
[1777987510254,42.17,81504.5,0.0,-0.92124,6e-05,8.34895]
[1777987511262,42.17,81502.49,0.0,-0.92136,6e-05,8.33883]
[1777987514282,42.17,81493.02,0.0,-0.92194,6e-05,8.29128]
[1777987515289,42.17,81484.18,0.0,-0.92248,6e-05,8.24713]
[1777987516296,42.17,81481.21,0.0,-0.92266,6e-05,8.23243]
[1777987517303,42.17,81484.74,0.0,-0.92244,6e-05,8.25022]
[1777987518310,42.17,81486.79,0.0,-0.92231,6e-05,8.2606]
[1777987519316,42.17,81482.31,0.0,-0.92258,6e-05,8.23833]
[1777987519896,42.17,81482.31,0.0,-0.92258,6e-05,8.23833]
[1777987519920,42.17,81482.31,0.0,-0.92258,6e-05,8.23833]
[1777987520324,42.17,81472.75,0.0,-0.92316,6e-05,8.19081]
[1777987521332,42.18,81472.12,0.0,-0.92319,6e-05,8.1879]
[1777987523591,42.17,81470.71,0.0,-0.92328,6e-05,8.18067]
[1777987523680,42.17,81463.22,0.0,-0.92373,6e-05,8.14311]
[1777987524352,42.17,81452.42,0.0,-0.92438,6e-05,8.08959]
[1777987525361,42.17,81463.2,0.0,-0.92374,6e-05,8.14294]
[1777987526368,42.17,81468.57,0.0,-0.92342,6e-05,8.16947]
[1777987531578,42.17,81467.22,0.0,-0.92351,6e-05,8.16199]
[1777987531631,42.17,81467.22,0.0,-0.92351,6e-05,8.16199]
[1777987531824,42.17,81464.88,0.0,-0.92369,6e-05,8.14526]
[1777987536016,42.17,81465.67,0.0,-0.92365,6e-05,8.14844]
[1777987536079,42.17,81465.67,0.0,-0.92365,6e-05,8.14844]
[1777987536134,42.17,81465.67,0.0,-0.92365,6e-05,8.14844]
[1777987536644,42.17,81465.67,0.0,-0.92365,6e-05,8.14844]
[1777987536824,42.17,81464.51,0.0,-0.92372,6e-05,8.14252]
[1777987540466,42.17,81453.11,0.0,-0.92441,6e-05,8.08545]
[1777987540804,42.17,81453.11,0.0,-0.92441,6e-05,8.08545]
[1777987540824,42.17,81453.11,0.0,-0.92441,6e-05,8.08545]
[1777987541908,42.17,81452.11,0.0,-0.92447,6e-05,8.08043]
[1777987542480,42.17,81446.51,0.0,-0.92481,6e-05,8.05269]
[1777987546508,42.17,81439.79,0.0,-0.9252,6e-05,8.01942]
[1777987547369,42.17,81439.79,0.0,-0.9252,6e-05,8.01942]
[1777987547542,42.17,81439.79,0.0,-0.9252,6e-05,8.01942]
[1777987549529,42.17,81442.88,0.0,-0.92502,6e-05,8.03493]
[1777987550558,42.17,81442.88,0.0,-0.92502,6e-05,8.03493]
[1777987550575,42.17,81442.88,0.0,-0.92502,6e-05,8.03493]
[1777987550861,42.17,81446.02,0.0,-0.92483,6e-05,8.05045]
[1777987554879,42.17,81450.0,0.0,-0.9246,6e-05,8.07002]
[1777987554933,42.17,81450.0,0.0,-0.9246,6e-05,8.07002]
[1777987555082,42.17,81450.0,0.0,-0.9246,6e-05,8.07002]
[1777987555571,42.17,81457.98,0.0,-0.92412,6e-05,8.10944]
[1777987556577,42.17,81463.07,0.0,-0.92382,6e-05,8.13462]
[1777987558592,42.17,81465.83,0.0,-0.92366,6e-05,8.14805]
[1777987561612,42.16,81469.49,0.0,-0.92344,6e-05,8.16572]
[1777987564634,42.16,81474.91,0.0,-0.92313,6e-05,8.19209]
[1777987567050,42.16,81475.56,0.0,-0.92309,6e-05,8.19488]
[1777987567075,42.16,81475.56,0.0,-0.92309,6e-05,8.19488]
[1777987567101,42.16,81475.56,0.0,-0.92309,6e-05,8.19488]
[1777987567655,42.16,81475.42,0.0,-0.9231,6e-05,8.19394]
[1777987572690,42.16,81475.9,0.0,-0.92309,6e-05,8.19517]
[1777987574929,42.16,81476.27,0.0,-0.92307,6e-05,8.19656]
[1777987575075,42.16,81476.27,0.0,-0.92307,6e-05,8.19656]
[1777987575711,42.16,81473.78,0.0,-0.92323,6e-05,8.18394]
[1777987580746,42.15,81470.78,0.0,-0.92342,6e-05,8.16783]
[1777987582567,42.15,81471.94,0.0,-0.92335,6e-05,8.17343]
[1777987582574,42.15,81471.94,0.0,-0.92335,6e-05,8.17343]
[1777987582606,42.15,81471.94,0.0,-0.92335,6e-05,8.17343]
[1777987582760,42.15,81471.95,0.0,-0.92335,6e-05,8.1733]
[1777987585120,42.15,81473.78,0.0,-0.92325,6e-05,8.18204]
[1777987585327,42.15,81473.78,0.0,-0.92325,6e-05,8.18204]
[1777987585781,42.15,81472.72,0.0,-0.92331,6e-05,8.17657]
[1777987590816,42.15,81472.58,0.0,-0.92333,6e-05,8.17497]
[1777987593054,42.15,81472.27,0.0,-0.9234,6e-05,8.16833]
[1777987593081,42.15,81472.27,0.0,-0.9234,6e-05,8.16833]
[1777987593107,42.15,81472.27,0.0,-0.9234,6e-05,8.16833]
[1777987593451,42.15,81472.27,0.0,-0.9234,6e-05,8.16833]
[1777987593577,42.15,81472.27,0.0,-0.9234,6e-05,8.16833]
[1777987593603,42.15,81472.06,0.0,-0.92341,6e-05,8.16711]
[1777987595851,42.14,81468.67,0.0,-0.92364,6e-05,8.1483]
[1777987597448,42.14,81468.67,0.0,-0.92364,6e-05,8.1483]
[1777987597500,42.14,81468.67,0.0,-0.92364,6e-05,8.1483]
[1777987597579,42.14,81468.67,0.0,-0.92364,6e-05,8.1483]
[1777987597594,42.14,81464.32,0.0,-0.92392,6e-05,8.12539]
[1777987598871,42.14,81453.16,0.0,-0.92459,6e-05,8.06907]
[1777987599879,42.14,81450.66,0.0,-0.92474,6e-05,8.0567]
[1777987601658,42.14,81450.66,0.0,-0.92474,6e-05,8.0567]
[1777987601709,42.14,81450.66,0.0,-0.92474,6e-05,8.0567]
[1777987601676,42.14,81448.39,0.0,-0.92488,6e-05,8.0451]
[1777987601828,42.14,81448.39,0.0,-0.92488,6e-05,8.0451]
[1777987601892,42.14,81447.37,0.0,-0.92495,6e-05,8.03969]
[1777987606928,42.12,81446.76,0.0,-0.92508,6e-05,8.02839]
[1777987611962,42.1,81450.56,0.0,-0.92495,6e-05,8.03942]
[1777987613954,42.1,81451.88,0.0,-0.92487,6e-05,8.04597]
[1777987614007,42.1,81451.88,0.0,-0.92487,6e-05,8.04597]
[1777987614074,42.1,81451.88,0.0,-0.92487,6e-05,8.04597]
[1777987614176,42.1,81452.58,0.0,-0.92483,6e-05,8.04944]
[1777987615991,42.1,81461.59,0.0,-0.9243,6e-05,8.09406]
[1777987616998,42.1,81463.74,0.0,-0.92417,6e-05,8.10466]
[1777987622033,42.1,81463.11,0.0,-0.92421,6e-05,8.10118]
[1777987624368,42.1,81463.19,0.0,-0.92421,6e-05,8.10151]
[1777987624420,42.1,81463.19,0.0,-0.92421,6e-05,8.10151]
[1777987624577,42.1,81463.19,0.0,-0.92421,6e-05,8.10151]
[1777987624678,42.1,81462.09,0.0,-0.92427,6e-05,8.09598]
[1777987627067,42.09,81455.1,0.0,-0.92469,6e-05,8.06119]
[1777987628629,42.09,81455.1,0.0,-0.92469,6e-05,8.06119]
[1777987628651,42.09,81455.1,0.0,-0.92469,6e-05,8.06119]
[1777987628714,42.09,81453.1,0.0,-0.92482,6e-05,8.05089]
[1777987628826,42.09,81453.1,0.0,-0.92482,6e-05,8.05089]
[1777987631095,42.09,81457.38,0.0,-0.92458,6e-05,8.07087]
[1777987633556,42.09,81458.87,0.0,-0.92449,6e-05,8.07782]
[1777987633577,42.09,81458.87,0.0,-0.92449,6e-05,8.07782]
[1777987633601,42.09,81458.87,0.0,-0.92449,6e-05,8.07782]
[1777987633652,42.09,81456.52,0.0,-0.92464,6e-05,8.06575]
[1777987634479,42.09,81456.52,0.0,-0.92464,6e-05,8.06575]
[1777987634575,42.09,81456.52,0.0,-0.92464,6e-05,8.06575]
[1777987634679,42.09,81455.91,0.0,-0.92468,6e-05,8.06231]
[1777987640159,42.08,81455.68,0.0,-0.92472,6e-05,8.05871]
[1777987641166,42.08,81452.33,0.0,-0.92493,6e-05,8.04173]
[1777987642982,42.08,81451.12,0.0,-0.925,6e-05,8.03537]
[1777987643034,42.08,81451.12,0.0,-0.925,6e-05,8.03537]
[1777987643078,42.08,81451.12,0.0,-0.925,6e-05,8.03537]
[1777987643180,42.08,81449.33,0.0,-0.92511,6e-05,8.02616]
[1777987648215,42.07,81449.91,0.0,-0.9251,6e-05,8.02726]
[1777987653528,42.07,81450.62,0.0,-0.92512,6e-05,8.02447]
[1777987653576,42.07,81450.62,0.0,-0.92512,6e-05,8.02447]
[1777987653581,42.07,81450.62,0.0,-0.92512,6e-05,8.02447]
[1777987653595,42.07,81450.62,0.0,-0.92512,6e-05,8.02413]
[1777987659292,42.07,81449.87,0.0,-0.92519,6e-05,8.01845]
[1777987660272,42.07,81449.87,0.0,-0.92519,6e-05,8.01845]
[1777987660328,42.07,81449.87,0.0,-0.92519,6e-05,8.01845]
[1777987660428,42.06,81449.77,0.0,-0.9252,6e-05,8.01763]
[1777987666341,42.06,81446.74,0.0,-0.9254,6e-05,8.00079]
[1777987668355,42.06,81443.21,0.0,-0.92562,6e-05,7.9828]
[1777987669760,42.06,81443.21,0.0,-0.92562,6e-05,7.9828]
[1777987669800,42.06,81443.21,0.0,-0.92562,6e-05,7.9828]
[1777987669825,42.06,81443.21,0.0,-0.92562,6e-05,7.9828]
[1777987669861,42.06,81441.48,0.0,-0.92573,6e-05,7.97375]
[1777987673390,42.06,81444.81,0.0,-0.92554,6e-05,7.98936]
[1777987676150,42.05,81446.0,0.0,-0.92548,6e-05,7.99467]
[1777987676203,42.05,81446.0,0.0,-0.92548,6e-05,7.99467]
[1777987676332,42.05,81446.0,0.0,-0.92548,6e-05,7.99467]
[1777987676411,42.05,81446.21,0.0,-0.92547,6e-05,7.99542]
[1777987681588,42.05,81444.42,0.0,-0.92559,6e-05,7.98541]
[1777987681595,42.05,81439.86,0.0,-0.92586,6e-05,7.96268]
[1777987682218,42.05,81439.86,0.0,-0.92586,6e-05,7.96268]
[1777987682270,42.05,81439.86,0.0,-0.92586,6e-05,7.96268]
[1777987682328,42.05,81439.86,0.0,-0.92586,6e-05,7.96268]
[1777987682453,42.05,81436.84,0.0,-0.92604,6e-05,7.94758]
[1777987686481,42.04,81431.86,0.0,-0.92638,6e-05,7.91892]
[1777987688353,42.03,81431.52,0.0,-0.92642,6e-05,7.91571]
[1777987688559,42.03,81431.52,0.0,-0.92642,6e-05,7.91571]
[1777987688575,42.03,81431.52,0.0,-0.92642,6e-05,7.91571]
[1777987688677,42.03,81430.19,0.0,-0.92652,6e-05,7.90772]
[1777987691727,42.03,81425.28,0.0,-0.92681,6e-05,7.88327]
[1777987693237,42.03,81425.24,0.0,-0.92682,6e-05,7.88214]
[1777987693289,42.03,81425.24,0.0,-0.92682,6e-05,7.88214]
[1777987693325,42.03,81425.24,0.0,-0.92682,6e-05,7.88214]
[1777987693530,42.03,81425.31,0.0,-0.92683,6e-05,7.88155]
[1777987695544,42.02,81429.72,0.0,-0.92658,6e-05,7.90213]
[1777987698082,42.02,81430.19,0.0,-0.92656,6e-05,7.90417]
[1777987698126,42.02,81430.19,0.0,-0.92656,6e-05,7.90417]
[1777987698325,42.02,81430.19,0.0,-0.92656,6e-05,7.90417]
[1777987698564,42.02,81429.39,0.0,-0.92661,6e-05,7.90011]
[1777987701586,42.02,81425.96,0.0,-0.92681,6e-05,7.88294]
[1777987706621,42.02,81426.74,0.0,-0.92677,6e-05,7.88625]
[1777987707454,42.02,81426.74,0.0,-0.92677,6e-05,7.88625]
[1777987707501,42.02,81426.74,0.0,-0.92677,6e-05,7.88625]
[1777987707579,42.02,81426.74,0.0,-0.92677,6e-05,7.88625]
[1777987707628,42.02,81426.41,0.0,-0.92679,6e-05,7.88452]
[1777987712664,42.02,81425.91,0.0,-0.92687,6e-05,7.87663]
[1777987714678,42.02,81429.69,0.0,-0.92665,6e-05,7.89494]
[1777987715870,42.02,81429.69,0.0,-0.92665,6e-05,7.89494]
[1777987715911,42.02,81429.69,0.0,-0.92665,6e-05,7.89494]
[1777987716075,42.02,81428.24,0.0,-0.92674,6e-05,7.8877]
[1777987716692,42.02,81429.21,0.0,-0.92668,6e-05,7.89233]
[1777987719713,42.02,81435.33,0.0,-0.92633,6e-05,7.92197]
[1777987720838,42.02,81435.33,0.0,-0.92633,6e-05,7.92197]
[1777987720886,42.02,81435.33,0.0,-0.92633,6e-05,7.92197]
[1777987720874,42.02,81434.69,0.0,-0.92637,6e-05,7.91868]
[1777987721080,42.02,81434.69,0.0,-0.92637,6e-05,7.91868]
[1777987721727,42.01,81437.23,0.0,-0.92622,6e-05,7.93098]
[1777987724748,42.01,81430.86,0.0,-0.9266,6e-05,7.89915]
[1777987725805,42.01,81430.86,0.0,-0.9266,6e-05,7.89915]
[1777987725832,42.01,81430.86,0.0,-0.9266,6e-05,7.89915]
[1777987725858,42.01,81430.86,0.0,-0.9266,6e-05,7.89915]
[1777987725906,42.01,81430.14,0.0,-0.92665,6e-05,7.8953]
[1777987726231,42.01,81430.14,0.0,-0.92665,6e-05,7.8953]
[1777987726326,42.01,81430.14,0.0,-0.92665,6e-05,7.8953]
[1777987726762,42.01,81430.41,0.0,-0.92663,6e-05,7.89663]
[1777987730790,42.01,81433.54,0.0,-0.92646,6e-05,7.9114]
[1777987731797,42.01,81437.81,0.0,-0.92621,6e-05,7.93221]
[1777987732310,42.01,81437.81,0.0,-0.92621,6e-05,7.93221]
[1777987732329,42.01,81437.81,0.0,-0.92621,6e-05,7.93221]
[1777987732403,42.01,81437.81,0.0,-0.92621,6e-05,7.93221]
[1777987732804,42.01,81440.59,0.0,-0.92605,6e-05,7.94572]
[1777987734818,42.01,81437.45,0.0,-0.92624,6e-05,7.92986]
[1777987735538,42.01,81437.45,0.0,-0.92624,6e-05,7.92986]
[1777987735755,42.01,81437.45,0.0,-0.92624,6e-05,7.92986]
[1777987735557,42.01,81437.45,0.0,-0.92624,6e-05,7.92965]
[1777987736021,42.01,81437.45,0.0,-0.92624,6e-05,7.92965]
[1777987736770,42.01,81437.45,0.0,-0.92624,6e-05,7.92965]
[1777987736836,42.01,81533.27,0.0,-0.92046,6e-05,8.4081]
[1777987737844,42.01,81532.45,0.0,-0.92051,6e-05,8.40402]
[1777987738692,42.01,81532.45,0.0,-0.92051,6e-05,8.40402]
[1777987738851,42.01,81531.81,0.0,-0.92055,6e-05,8.40064]
[1777987739062,42.01,81531.81,0.0,-0.92055,6e-05,8.40064]
[1777987739858,42.01,81531.64,0.0,-0.92056,6e-05,8.39963]
[1777987741097,42.01,81531.89,0.0,-0.92055,6e-05,8.40076]
[1777987741872,42.01,81519.66,0.0,-0.9213,6e-05,8.33883]
[1777987742879,42.01,81512.69,0.0,-0.92173,6e-05,8.30358]
[1777987743886,42.01,81508.38,0.0,-0.922,6e-05,8.28187]
[1777987745900,42.01,81508.69,0.0,-0.92199,6e-05,8.28276]
[1777987750934,42.0,81508.1,0.0,-0.92205,6e-05,8.27787]
[1777987751942,42.0,81502.19,0.0,-0.92241,6e-05,8.24787]
[1777987754963,42.0,81498.61,0.0,-0.92264,6e-05,8.22913]
[1777987759998,42.0,81496.33,0.0,-0.92276,6e-05,8.21873]
[1777987764030,42.0,81485.12,0.0,-0.92343,6e-05,8.16356]
[1777987765037,42.0,81485.43,0.0,-0.92341,6e-05,8.16541]
[1777987768058,42.01,81477.36,0.0,-0.92389,6e-05,8.12564]
[1777987773093,42.0,81473.91,0.0,-0.92414,6e-05,8.10319]
[1777987778127,42.0,81473.86,0.0,-0.92415,6e-05,8.10265]
[1777987781149,42.0,81480.85,0.0,-0.92373,6e-05,8.13729]
[1777987783162,42.0,81474.95,0.0,-0.92409,6e-05,8.10774]
[1777987788198,42.0,81472.65,0.0,-0.92423,6e-05,8.09604]
[1777987793234,42.0,81469.89,0.0,-0.92439,6e-05,8.08218]
[1777987798268,42.0,81467.16,0.0,-0.92456,6e-05,8.06855]
[1777987801292,42.0,81453.47,0.0,-0.92537,6e-05,8.00076]
[1777987802297,42.0,81446.81,0.0,-0.92576,6e-05,7.96799]
[1777987804311,42.0,81453.73,0.0,-0.92535,6e-05,8.00239]
[1777987805318,42.0,81460.3,0.0,-0.92496,6e-05,8.03497]
[1777987806325,42.0,81466.7,0.0,-0.92458,6e-05,8.06672]
[1777987808339,42.0,81461.18,0.0,-0.92491,6e-05,8.03932]
[1777987809346,42.0,81447.42,0.0,-0.92572,6e-05,7.97135]
[1777987810352,42.0,81439.69,0.0,-0.92618,6e-05,7.93341]
[1777987813376,42.0,81436.05,0.0,-0.92639,6e-05,7.91529]
[1777987815389,42.0,81432.34,0.0,-0.92662,6e-05,7.89669]
[1777987820425,42.0,81429.81,0.0,-0.92676,6e-05,7.88425]
[1777987822442,42.0,81436.41,0.0,-0.92637,6e-05,7.91715]
[1777987823449,42.0,81432.35,0.0,-0.92661,6e-05,7.89742]
[1777987825462,42.0,81427.54,0.0,-0.92688,6e-05,7.87432]
[1777987830498,42.01,81429.68,0.0,-0.92674,6e-05,7.8861]
[1777987831505,42.01,81424.86,0.0,-0.92706,6e-05,7.85788]
[1777987833519,42.01,81415.68,0.0,-0.92759,6e-05,7.81285]
[1777987835532,42.01,81406.76,0.0,-0.92811,6e-05,7.76937]
[1777987837548,42.01,81391.44,0.0,-0.92898,6e-05,7.69513]
[1777987838556,42.01,81386.93,0.0,-0.92924,6e-05,7.67348]
[1777987839568,42.01,81383.19,0.0,-0.92945,6e-05,7.6556]
[1777987841594,42.01,81391.4,0.0,-0.92898,6e-05,7.69572]
[1777987842590,42.01,81383.49,0.0,-0.92942,6e-05,7.65804]
[1777987844603,42.01,81379.31,0.0,-0.92965,6e-05,7.63868]
[1777987845194,42.01,81379.31,0.0,-0.92965,6e-05,7.63868]
[1777987847329,42.01,81380.82,0.0,-0.92956,6e-05,7.64641]
[1777987847625,42.01,81381.25,0.0,-0.92953,6e-05,7.64868]
[1777987849971,42.02,81380.58,0.0,-0.92957,6e-05,7.64565]
[1777987851654,42.02,81394.6,0.0,-0.92876,6e-05,7.714]
[1777987852660,42.02,81394.68,0.0,-0.92875,6e-05,7.71487]
[1777987853667,42.02,81399.98,0.0,-0.92844,6e-05,7.74105]
[1777987854864,42.02,81399.98,0.0,-0.92844,6e-05,7.74105]
[1777987855546,42.02,81400.67,0.0,-0.9284,6e-05,7.74484]
[1777987855680,42.02,81397.2,0.0,-0.92859,6e-05,7.72844]
[1777987857695,42.02,81406.72,0.0,-0.92804,6e-05,7.77482]
[1777987858702,42.02,81405.8,0.0,-0.92809,6e-05,7.77073]
[1777987859757,42.02,81405.8,0.0,-0.92809,6e-05,7.77073]
[1777987861486,42.02,81408.11,0.0,-0.92795,6e-05,7.78276]
[1777987861723,42.03,81408.77,0.0,-0.92791,6e-05,7.78636]
[1777987862730,42.03,81399.88,0.0,-0.92841,6e-05,7.74353]
[1777987863737,42.03,81399.9,0.0,-0.92841,6e-05,7.74368]
[1777987864744,42.03,81387.4,0.0,-0.92912,6e-05,7.68319]
[1777987865751,42.03,81380.47,0.0,-0.92952,6e-05,7.64987]
[1777987867766,42.03,81391.6,0.0,-0.92888,6e-05,7.70404]
[1777987868772,42.03,81389.62,0.0,-0.92899,6e-05,7.69457]
[1777987869779,42.03,81385.79,0.0,-0.92921,6e-05,7.67618]
[1777987871106,42.03,81382.2,0.0,-0.92941,6e-05,7.65917]
[1777987874835,42.03,81389.28,0.0,-0.929,6e-05,7.69388]
[1777987875826,42.03,81399.69,0.0,-0.9284,6e-05,7.74443]
[1777987876829,42.03,81407.03,0.0,-0.92797,6e-05,7.78054]
[1777987877836,42.03,81411.59,0.0,-0.92771,6e-05,7.80312]
[1777987879850,42.03,81402.42,0.0,-0.92823,6e-05,7.75922]
[1777987881865,42.04,81407.16,0.0,-0.92794,6e-05,7.78311]
[1777987882879,42.04,81418.27,0.0,-0.9273,6e-05,7.83765]
[1777987883237,42.04,81418.27,0.0,-0.9273,6e-05,7.83765]
[1777987883888,42.04,81448.87,0.0,-0.9255,6e-05,7.98814]
[1777987884895,42.04,81451.38,0.0,-0.92535,6e-05,8.00059]
[1777987887266,42.04,81453.32,0.0,-0.92524,6e-05,8.01025]
[1777987887916,42.04,81457.93,0.0,-0.92496,6e-05,8.03308]
[1777987888258,42.04,81457.93,0.0,-0.92496,6e-05,8.03308]
[1777987888332,42.04,81457.93,0.0,-0.92496,6e-05,8.03308]
[1777987889342,42.04,81459.34,0.0,-0.92488,6e-05,8.04008]
[1777987889930,42.04,81457.82,0.0,-0.92497,6e-05,8.03255]
[1777987891944,42.04,81460.19,0.0,-0.92487,6e-05,8.03935]
[1777987892951,42.04,81456.72,0.0,-0.92508,6e-05,8.02218]
[1777987895505,42.04,81459.24,0.0,-0.92493,6e-05,8.03465]
[1777987896980,42.04,81473.93,0.0,-0.92405,6e-05,8.1075]
[1777987897989,42.04,81488.64,0.0,-0.92316,6e-05,8.18079]
[1777987898995,42.04,81504.86,0.0,-0.92217,6e-05,8.26232]
[1777987900010,42.04,81509.24,0.0,-0.9219,6e-05,8.28454]
[1777987900254,42.04,81509.24,0.0,-0.9219,6e-05,8.28454]
[1777987900326,42.04,81509.24,0.0,-0.9219,6e-05,8.28454]
[1777987901009,42.04,81512.42,0.0,-0.92171,6e-05,8.30062]
[1777987901531,42.04,81512.42,0.0,-0.92171,6e-05,8.30062]
[1777987902017,42.04,81526.11,0.0,-0.92086,6e-05,8.36969]
[1777987903378,42.04,81529.12,0.0,-0.92068,6e-05,8.38493]
[1777987904030,42.04,81536.72,0.0,-0.92021,6e-05,8.42333]
[1777987905066,42.04,81536.72,0.0,-0.92021,6e-05,8.42333]
[1777987905038,42.04,81542.44,0.0,-0.91985,6e-05,8.45262]
[1777987907055,42.04,81538.93,0.0,-0.92006,6e-05,8.43522]
[1777987909764,42.04,81535.66,0.0,-0.92026,6e-05,8.41868]
[1777987909829,42.04,81535.66,0.0,-0.92026,6e-05,8.41868]
[1777987911090,42.04,81516.38,0.0,-0.92146,6e-05,8.32106]
[1777987912096,42.04,81509.42,0.0,-0.92189,6e-05,8.28599]
[1777987914111,42.04,81505.68,0.0,-0.92211,6e-05,8.2673]
[1777987914486,42.04,81505.68,0.0,-0.92211,6e-05,8.2673]
[1777987915118,42.04,81515.51,0.0,-0.92151,6e-05,8.31678]
[1777987915331,42.04,81515.51,0.0,-0.92151,6e-05,8.31678]
[1777987916125,42.04,81519.82,0.0,-0.92124,6e-05,8.33934]
[1777987919146,42.05,81536.08,0.0,-0.92022,6e-05,8.42253]
[1777987919251,42.05,81536.08,0.0,-0.92022,6e-05,8.42253]
[1777987919326,42.05,81536.08,0.0,-0.92022,6e-05,8.42253]
[1777987920153,42.05,81538.98,0.0,-0.92003,6e-05,8.43745]
[1777987923996,42.05,81539.19,0.0,-0.92002,6e-05,8.4389]
[1777987927109,42.05,81535.53,0.0,-0.92024,6e-05,8.42097]
[1777987927145,42.05,81530.43,0.0,-0.92055,6e-05,8.39529]
[1777987927182,42.05,81530.43,0.0,-0.92055,6e-05,8.39529]
[1777987927339,42.05,81530.43,0.0,-0.92055,6e-05,8.39529]
[1777987927353,42.05,81528.34,0.0,-0.92068,6e-05,8.38472]
[1777987928745,42.05,81528.34,0.0,-0.92068,6e-05,8.38472]
[1777987928827,42.05,81528.34,0.0,-0.92068,6e-05,8.38472]
[1777987931230,42.05,81521.43,0.0,-0.92111,6e-05,8.34951]
[1777987932237,42.05,81512.52,0.0,-0.92166,6e-05,8.3046]
[1777987933244,42.05,81501.21,0.0,-0.92235,6e-05,8.24784]
[1777987934251,42.05,81497.32,0.0,-0.92258,6e-05,8.22847]
[1777987939335,42.05,81498.22,0.0,-0.92254,6e-05,8.23188]
[1777987939662,42.05,81498.22,0.0,-0.92254,6e-05,8.23188]
[1777987939797,42.05,81498.22,0.0,-0.92254,6e-05,8.23188]
[1777987939825,42.05,81498.22,0.0,-0.92254,6e-05,8.23188]
[1777987939898,42.05,81496.4,0.0,-0.92266,6e-05,8.22248]
[1777987940292,42.05,81492.47,0.0,-0.9229,6e-05,8.20255]
[1777987942845,42.05,81493.97,0.0,-0.92281,6e-05,8.20982]
[1777987943080,42.05,81493.97,0.0,-0.92281,6e-05,8.20982]
[1777987945213,42.04,81496.35,0.0,-0.92267,6e-05,8.22149]
[1777987945323,42.04,81496.35,0.0,-0.92267,6e-05,8.22149]
[1777987945869,42.04,81496.35,0.0,-0.92267,6e-05,8.22149]
[1777987945954,42.04,81503.85,0.0,-0.92221,6e-05,8.25925]
[1777987946337,42.04,81474.8,0.0,-0.92397,6e-05,8.11384]
[1777987947607,42.04,81474.8,0.0,-0.92397,6e-05,8.11384]
[1777987947624,42.04,81470.27,0.0,-0.92424,6e-05,8.09124]
[1777987949770,42.04,81470.09,0.0,-0.92426,6e-05,8.09029]
[1777987950365,42.04,81476.8,0.0,-0.92386,6e-05,8.12352]
[1777987951592,42.04,81476.8,0.0,-0.92386,6e-05,8.12352]
[1777987951663,42.04,81476.86,0.0,-0.92389,6e-05,8.11877]
[1777987952318,42.04,81476.86,0.0,-0.92389,6e-05,8.11877]
[1777987952325,42.04,81476.86,0.0,-0.92389,6e-05,8.11877]
[1777987952455,42.04,81476.86,0.0,-0.92389,6e-05,8.11877]
[1777987953583,42.04,81478.21,0.0,-0.92381,6e-05,8.12537]
[1777987953684,42.04,81479.63,0.0,-0.92373,6e-05,8.13232]
[1777987954834,42.04,81479.63,0.0,-0.92373,6e-05,8.13232]
[1777987955090,42.04,81479.63,0.0,-0.92373,6e-05,8.13232]
[1777987955403,42.04,81488.16,0.0,-0.92322,6e-05,8.17458]
[1777987956410,42.04,81491.43,0.0,-0.92302,6e-05,8.19115]
[1777987957590,42.04,81491.43,0.0,-0.92302,6e-05,8.19115]
[1777987957683,42.04,81493.11,0.0,-0.92291,6e-05,8.19977]
[1777987958728,42.04,81493.11,0.0,-0.92291,6e-05,8.19977]
[1777987958780,42.04,81493.11,0.0,-0.92291,6e-05,8.19977]
[1777987958826,42.04,81493.11,0.0,-0.92291,6e-05,8.19977]
[1777987959581,42.04,81493.2,0.0,-0.92291,6e-05,8.19998]
[1777987959658,42.04,81493.59,0.0,-0.92289,6e-05,8.2017]
[1777987962452,42.04,81496.97,0.0,-0.9227,6e-05,8.21787]
[1777987964058,42.04,81496.97,0.0,-0.9227,6e-05,8.21787]
[1777987964062,42.04,81496.97,0.0,-0.9227,6e-05,8.21787]
[1777987964075,42.04,81496.97,0.0,-0.9227,6e-05,8.21787]
[1777987965473,42.04,81505.96,0.0,-0.92216,6e-05,8.26215]
[1777987966480,42.04,81500.69,0.0,-0.92248,6e-05,8.23583]
[1777987967652,42.04,81500.69,0.0,-0.92248,6e-05,8.23583]
[1777987967828,42.04,81500.69,0.0,-0.92248,6e-05,8.23583]
[1777987967926,42.04,81500.69,0.0,-0.92248,6e-05,8.23583]
[1777987968082,42.04,81500.69,0.0,-0.92248,6e-05,8.23583]
[1777987968137,42.04,81495.68,0.0,-0.92279,6e-05,8.21046]
[1777987968336,42.04,81495.68,0.0,-0.92279,6e-05,8.21046]
[1777987971747,42.04,81491.87,0.0,-0.92301,6e-05,8.19202]
[1777987971797,42.04,81491.87,0.0,-0.92301,6e-05,8.19202]
[1777987971830,42.04,81491.87,0.0,-0.92301,6e-05,8.19202]
[1777987971899,42.04,81494.05,0.0,-0.92287,6e-05,8.20314]
[1777987973529,42.04,81485.89,0.0,-0.92337,6e-05,8.16235]
[1777987974729,42.04,81485.89,0.0,-0.92337,6e-05,8.16235]
[1777987974781,42.04,81485.89,0.0,-0.92337,6e-05,8.16235]
[1777987974828,42.04,81485.89,0.0,-0.92337,6e-05,8.16235]
[1777987974925,42.04,81481.57,0.0,-0.92363,6e-05,8.14065]
[1777987975543,42.04,81464.22,0.0,-0.92467,6e-05,8.05432]
[1777987976550,42.04,81453.22,0.0,-0.92532,6e-05,7.99991]
[1777987977557,42.04,81444.69,0.0,-0.92583,6e-05,7.95794]
[1777987978564,42.04,81445.91,0.0,-0.92575,6e-05,7.96409]
[1777987982592,42.04,81449.46,0.0,-0.92554,6e-05,7.98174]
[1777987985235,42.04,81448.49,0.0,-0.9256,6e-05,7.97675]
[1777987985294,42.04,81448.49,0.0,-0.9256,6e-05,7.97675]
[1777987985333,42.04,81448.49,0.0,-0.9256,6e-05,7.97675]
[1777987988635,42.04,81461.8,0.0,-0.92481,6e-05,8.04291]
[1777987989657,42.04,81483.23,0.0,-0.92353,6e-05,8.14936]
[1777987990650,42.04,81486.75,0.0,-0.92331,6e-05,8.16718]
[1777987992810,42.04,81483.04,0.0,-0.92353,6e-05,8.14875]
[1777987995193,42.04,81483.6,0.0,-0.9235,6e-05,8.15138]
[1777987995325,42.04,81482.4,0.0,-0.92357,6e-05,8.14567]
[1777987995334,42.04,81482.4,0.0,-0.92357,6e-05,8.14567]
[1777987997640,42.04,81487.65,0.0,-0.92325,6e-05,8.17239]
[1777987997698,42.04,81492.78,0.0,-0.92293,6e-05,8.19826]
[1777987999047,42.04,81492.78,0.0,-0.92293,6e-05,8.19826]
[1777987999058,42.04,81492.78,0.0,-0.92293,6e-05,8.19826]
[1777987999075,42.04,81492.78,0.0,-0.92293,6e-05,8.19826]
[1777988003199,42.04,81487.04,0.0,-0.92328,6e-05,8.16997]
[1777988003299,42.04,81486.29,0.0,-0.92332,6e-05,8.16603]
[1777988003325,42.04,81486.29,0.0,-0.92332,6e-05,8.16603]
[1777988004819,42.04,81485.8,0.0,-0.92335,6e-05,8.16385]
[1777988004827,42.04,81485.8,0.0,-0.92335,6e-05,8.16385]
[1777988004871,42.04,81485.8,0.0,-0.92335,6e-05,8.16385]
[1777988004882,42.05,81484.49,0.0,-0.92343,6e-05,8.15757]
[1777988005692,42.05,81484.49,0.0,-0.92343,6e-05,8.15757]
[1777988005826,42.05,81484.49,0.0,-0.92343,6e-05,8.15757]
[1777988005905,42.04,81486.1,0.0,-0.92333,6e-05,8.16543]
[1777988007772,42.05,81497.3,0.0,-0.92265,6e-05,8.22149]
[1777988008405,42.05,81497.3,0.0,-0.92265,6e-05,8.22149]
[1777988008538,42.05,81497.3,0.0,-0.92265,6e-05,8.22149]
[1777988008580,42.05,81497.3,0.0,-0.92265,6e-05,8.22149]
[1777988008779,42.05,81500.62,0.0,-0.92245,6e-05,8.23829]
[1777988011799,42.04,81506.6,0.0,-0.92213,6e-05,8.26286]
[1777988013815,42.04,81512.29,0.0,-0.92178,6e-05,8.29165]
[1777988014822,42.04,81517.57,0.0,-0.92145,6e-05,8.31829]
[1777988015829,42.05,81521.25,0.0,-0.92123,6e-05,8.33686]
[1777988017686,42.05,81522.42,0.0,-0.92116,6e-05,8.34277]
[1777988017763,42.05,81522.42,0.0,-0.92116,6e-05,8.34277]
[1777988017828,42.05,81522.42,0.0,-0.92116,6e-05,8.34277]
[1777988020864,42.05,81525.92,0.0,-0.92093,6e-05,8.36118]
[1777988021871,42.05,81532.29,0.0,-0.92053,6e-05,8.39373]
[1777988022878,42.05,81536.71,0.0,-0.92025,6e-05,8.4164]
[1777988023887,42.05,81531.19,0.0,-0.92059,6e-05,8.38873]
[1777988025154,42.05,81531.19,0.0,-0.92059,6e-05,8.38873]
[1777988025206,42.05,81531.19,0.0,-0.92059,6e-05,8.38873]
[1777988025324,42.05,81530.9,0.0,-0.92061,6e-05,8.38757]
[1777988030179,42.05,81532.66,0.0,-0.92048,6e-05,8.3977]
[1777988030230,42.05,81532.66,0.0,-0.92048,6e-05,8.3977]
[1777988030249,42.05,81524.61,0.0,-0.92098,6e-05,8.3573]
[1777988030324,42.05,81524.61,0.0,-0.92098,6e-05,8.3573]
[1777988033957,42.05,81511.84,0.0,-0.92176,6e-05,8.29298]
[1777988034964,42.05,81509.6,0.0,-0.9219,6e-05,8.2818]
[1777988035500,42.05,81509.6,0.0,-0.9219,6e-05,8.2818]
[1777988035551,42.05,81509.6,0.0,-0.9219,6e-05,8.2818]
[1777988035576,42.05,81509.6,0.0,-0.9219,6e-05,8.2818]
[1777988039879,42.05,81510.05,0.0,-0.92187,6e-05,8.28447]
[1777988039895,42.05,81510.05,0.0,-0.92187,6e-05,8.28447]
[1777988040076,42.05,81510.05,0.0,-0.92187,6e-05,8.28447]
[1777988040178,42.06,81510.56,0.0,-0.92183,6e-05,8.28713]
[1777988041006,42.06,81516.3,0.0,-0.92148,6e-05,8.31609]
[1777988042013,42.06,81521.43,0.0,-0.92116,6e-05,8.34198]
[1777988042952,42.06,81521.43,0.0,-0.92116,6e-05,8.34198]
[1777988043009,42.06,81521.43,0.0,-0.92116,6e-05,8.34198]
[1777988043076,42.06,81521.43,0.0,-0.92116,6e-05,8.34198]
[1777988044027,42.06,81517.3,0.0,-0.92142,6e-05,8.32118]
[1777988046041,42.06,81509.54,0.0,-0.92189,6e-05,8.28223]
[1777988046831,42.06,81509.54,0.0,-0.92189,6e-05,8.28223]
[1777988046850,42.06,81509.54,0.0,-0.92189,6e-05,8.28223]
[1777988047077,42.06,81509.54,0.0,-0.92189,6e-05,8.28223]
[1777988048059,42.06,81490.6,0.0,-0.92304,6e-05,8.18757]
[1777988049066,42.06,81491.2,0.0,-0.923,6e-05,8.19081]
[1777988051080,42.06,81495.46,0.0,-0.92274,6e-05,8.21258]
[1777988053094,42.06,81483.95,0.0,-0.92343,6e-05,8.15553]
[1777988053648,42.06,81483.95,0.0,-0.92343,6e-05,8.15553]
[1777988053696,42.06,81483.95,0.0,-0.92343,6e-05,8.15553]
[1777988053826,42.06,81483.95,0.0,-0.92343,6e-05,8.15553]
[1777988054101,42.06,81483.97,0.0,-0.92343,6e-05,8.15592]
[1777988057122,42.06,81480.2,0.0,-0.92364,6e-05,8.13802]
[1777988058129,42.06,81476.78,0.0,-0.92384,6e-05,8.1213]
[1777988059137,42.06,81467.95,0.0,-0.92437,6e-05,8.07732]
[1777988060144,42.06,81454.57,0.0,-0.92517,6e-05,8.01101]
[1777988061151,42.06,81451.69,0.0,-0.92534,6e-05,7.99677]
[1777988062157,42.06,81451.55,0.0,-0.92535,6e-05,7.99615]
[1777988064172,42.06,81455.99,0.0,-0.92508,6e-05,8.01825]
[1777988065637,42.06,81454.31,0.0,-0.92518,6e-05,8.01004]
[1777988065652,42.06,81454.31,0.0,-0.92518,6e-05,8.01004]
[1777988065825,42.06,81454.31,0.0,-0.92518,6e-05,8.01004]
[1777988070628,42.06,81453.93,0.0,-0.9252,6e-05,8.00856]
[1777988070664,42.06,81453.93,0.0,-0.9252,6e-05,8.00856]
[1777988070825,42.06,81453.93,0.0,-0.9252,6e-05,8.00856]
[1777988071221,42.06,81456.41,0.0,-0.92509,6e-05,8.01598]
[1777988074446,42.06,81458.24,0.0,-0.92498,6e-05,8.02518]
[1777988074576,42.06,81458.24,0.0,-0.92498,6e-05,8.02518]
[1777988074599,42.06,81458.24,0.0,-0.92498,6e-05,8.02518]
[1777988075249,42.06,81457.37,0.0,-0.92503,6e-05,8.02091]
[1777988075521,42.06,81457.37,0.0,-0.92503,6e-05,8.02091]
[1777988075577,42.06,81457.37,0.0,-0.92503,6e-05,8.02091]
[1777988076058,42.06,81457.37,0.0,-0.92503,6e-05,8.02091]
[1777988076074,42.06,81457.37,0.0,-0.92503,6e-05,8.02091]
[1777988076256,42.06,81456.83,0.0,-0.92507,6e-05,8.01828]
[1777988076986,42.06,81456.83,0.0,-0.92507,6e-05,8.01828]
[1777988080176,42.07,81457.16,0.0,-0.92504,6e-05,8.02006]
[1777988080246,42.07,81457.16,0.0,-0.92504,6e-05,8.02006]
[1777988080329,42.07,81458.97,0.0,-0.92494,6e-05,8.02907]
[1777988082662,42.07,81460.18,0.0,-0.92486,6e-05,8.03513]
[1777988082775,42.07,81460.18,0.0,-0.92486,6e-05,8.03513]
[1777988082825,42.07,81460.18,0.0,-0.92486,6e-05,8.03513]
[1777988083304,42.07,81460.48,0.0,-0.92484,6e-05,8.03664]
[1777988084322,42.07,81460.48,0.0,-0.92484,6e-05,8.03664]
[1777988084311,42.07,81464.32,0.0,-0.92462,6e-05,8.05566]
[1777988084579,42.07,81464.32,0.0,-0.92462,6e-05,8.05566]
[1777988085319,42.07,81467.89,0.0,-0.9244,6e-05,8.07333]
[1777988088341,42.07,81476.46,0.0,-0.92389,6e-05,8.11573]
[1777988090355,42.06,81477.27,0.0,-0.92385,6e-05,8.11953]
[1777988091363,42.06,81470.33,0.0,-0.92426,6e-05,8.08505]
[1777988096451,42.06,81472.49,0.0,-0.92414,6e-05,8.09541]
[1777988096503,42.06,81472.49,0.0,-0.92414,6e-05,8.09541]
[1777988096576,42.06,81472.49,0.0,-0.92414,6e-05,8.09541]
[1777988096677,42.06,81472.07,0.0,-0.92416,6e-05,8.09324]
[1777988098419,42.06,81468.56,0.0,-0.92437,6e-05,8.0757]
[1777988099425,42.06,81479.29,0.0,-0.92373,6e-05,8.12896]
[1777988100440,42.06,81481.09,0.0,-0.92362,6e-05,8.13823]
[1777988101440,42.06,81474.39,0.0,-0.92402,6e-05,8.10477]
[1777988102446,42.06,81471.01,0.0,-0.92423,6e-05,8.08789]
[1777988103554,42.06,81471.01,0.0,-0.92423,6e-05,8.08789]
[1777988103575,42.06,81471.01,0.0,-0.92423,6e-05,8.08789]
[1777988103583,42.06,81471.01,0.0,-0.92423,6e-05,8.08789]
[1777988103655,42.06,81472.19,0.0,-0.92416,6e-05,8.09369]
[1777988105775,42.06,81472.11,0.0,-0.92416,6e-05,8.09322]
[1777988105828,42.06,81472.11,0.0,-0.92416,6e-05,8.09322]
[1777988105919,42.06,81472.74,0.0,-0.92413,6e-05,8.09628]
[1777988106482,42.06,81447.68,0.0,-0.92562,6e-05,7.97225]
[1777988107488,42.06,81443.35,0.0,-0.92587,6e-05,7.95104]
[1777988109506,42.06,81425.11,0.0,-0.92694,6e-05,7.86187]
[1777988110515,42.06,81421.86,0.0,-0.92712,6e-05,7.84627]
[1777988112157,42.06,81421.86,0.0,-0.92712,6e-05,7.84627]
[1777988112210,42.06,81421.86,0.0,-0.92712,6e-05,7.84627]
[1777988112324,42.06,81421.86,0.0,-0.92712,6e-05,7.84627]
[1777988115550,42.06,81425.22,0.0,-0.92693,6e-05,7.86265]
[1777988119421,42.06,81423.74,0.0,-0.92702,6e-05,7.85508]
[1777988119470,42.06,81423.74,0.0,-0.92702,6e-05,7.85508]
[1777988119575,42.06,81423.74,0.0,-0.92702,6e-05,7.85508]
[1777988119578,42.06,81423.8,0.0,-0.92701,6e-05,7.85527]
[1777988120585,42.06,81419.66,0.0,-0.92726,6e-05,7.83494]
[1777988121592,42.06,81410.86,0.0,-0.92777,6e-05,7.79197]
[1777988122914,42.06,81407.03,0.0,-0.92799,6e-05,7.77333]
[1777988123606,42.06,81403.61,0.0,-0.92818,6e-05,7.75674]
[1777988126627,42.06,81408.05,0.0,-0.92793,6e-05,7.77849]
[1777988127638,42.06,81424.76,0.0,-0.92696,6e-05,7.85999]
[1777988128642,42.06,81429.77,0.0,-0.92666,6e-05,7.88481]
[1777988132671,42.07,81423.41,0.0,-0.92706,6e-05,7.84985]
[1777988135692,42.07,81428.7,0.0,-0.92675,6e-05,7.87627]
[1777988136668,42.07,81428.7,0.0,-0.92675,6e-05,7.87627]
[1777988136849,42.07,81428.7,0.0,-0.92675,6e-05,7.87627]
[1777988136882,42.07,81452.21,0.0,-0.92537,6e-05,7.99168]
[1777988137709,42.07,81454.38,0.0,-0.92524,6e-05,8.00249]
[1777988140287,42.07,81457.54,0.0,-0.92505,6e-05,8.01818]
[1777988142744,42.07,81463.92,0.0,-0.92467,6e-05,8.04995]
[1777988145765,42.07,81453.89,0.0,-0.92526,6e-05,8.00042]
[1777988149793,42.07,81451.17,0.0,-0.92542,6e-05,7.98732]
[1777988151807,42.07,81454.72,0.0,-0.92521,6e-05,8.00503]
[1777988154110,42.07,81453.89,0.0,-0.92525,6e-05,8.00101]
[1777988154149,42.07,81453.89,0.0,-0.92525,6e-05,8.00101]
[1777988154338,42.07,81453.89,0.0,-0.92525,6e-05,8.00101]
[1777988154828,42.07,81457.23,0.0,-0.92505,6e-05,8.01766]
[1777988155799,42.07,81457.23,0.0,-0.92505,6e-05,8.01766]
[1777988155830,42.07,81457.23,0.0,-0.92505,6e-05,8.01766]
[1777988155920,42.07,81457.23,0.0,-0.92505,6e-05,8.01766]
[1777988155927,42.07,81458.94,0.0,-0.92495,6e-05,8.02616]
[1777988157084,42.07,81458.94,0.0,-0.92495,6e-05,8.02616]
[1777988157148,42.07,81459.83,0.0,-0.9249,6e-05,8.0306]
[1777988157453,42.07,81459.83,0.0,-0.9249,6e-05,8.0306]
[1777988158251,42.07,81459.83,0.0,-0.9249,6e-05,8.0306]
[1777988158274,42.07,81470.49,0.0,-0.92426,6e-05,8.08343]
[1777988158856,42.07,81468.85,0.0,-0.92436,6e-05,8.07524]
[1777988159862,42.07,81472.68,0.0,-0.92413,6e-05,8.0942]
[1777988160873,42.07,81472.68,0.0,-0.92413,6e-05,8.0942]
[1777988160927,42.07,81472.68,0.0,-0.92413,6e-05,8.0942]
[1777988162121,42.07,81474.23,0.0,-0.92404,6e-05,8.10183]
[1777988162209,42.07,81481.69,0.0,-0.92359,6e-05,8.13884]
[1777988163891,42.07,81486.04,0.0,-0.92334,6e-05,8.16022]
[1777988164899,42.07,81477.52,0.0,-0.92384,6e-05,8.11807]
[1777988166369,42.07,81477.52,0.0,-0.92384,6e-05,8.11807]
[1777988166406,42.07,81477.52,0.0,-0.92384,6e-05,8.11807]
[1777988165906,42.07,81478.79,0.0,-0.92376,6e-05,8.12471]
[1777988166580,42.07,81478.79,0.0,-0.92376,6e-05,8.12471]
[1777988166714,42.07,81478.79,0.0,-0.92376,6e-05,8.12471]
[1777988166757,42.07,81478.79,0.0,-0.92376,6e-05,8.12471]
[1777988166829,42.07,81478.79,0.0,-0.92376,6e-05,8.12471]
[1777988166912,42.07,81478.2,0.0,-0.9238,6e-05,8.1221]
[1777988170941,42.07,81482.13,0.0,-0.92357,6e-05,8.1412]
[1777988172444,42.07,81482.51,0.0,-0.92354,6e-05,8.14296]
[1777988172956,42.07,81472.54,0.0,-0.92414,6e-05,8.09324]
[1777988173962,42.07,81468.55,0.0,-0.92438,6e-05,8.07338]
[1777988174686,42.07,81468.55,0.0,-0.92438,6e-05,8.07338]
[1777988174737,42.07,81468.55,0.0,-0.92438,6e-05,8.07338]
[1777988175545,42.07,81467.99,0.0,-0.92442,6e-05,8.07057]
[1777988175597,42.07,81467.99,0.0,-0.92442,6e-05,8.07057]
[1777988176264,42.07,81467.99,0.0,-0.92442,6e-05,8.07057]
[1777988176351,42.07,81468.25,0.0,-0.9244,6e-05,8.07182]
[1777988176983,42.07,81473.84,0.0,-0.92407,6e-05,8.09953]
[1777988182018,42.07,81475.5,0.0,-0.92397,6e-05,8.10733]
[1777988184037,42.07,81487.27,0.0,-0.92327,6e-05,8.16573]
[1777988185044,42.07,81491.7,0.0,-0.923,6e-05,8.1881]
[1777988187356,42.07,81494.01,0.0,-0.92285,6e-05,8.19986]
[1777988187409,42.07,81494.01,0.0,-0.92285,6e-05,8.19986]
[1777988187576,42.07,81493.77,0.0,-0.92287,6e-05,8.19887]
[1777988187906,42.07,81493.77,0.0,-0.92287,6e-05,8.19887]
[1777988187958,42.07,81493.77,0.0,-0.92287,6e-05,8.19887]
[1777988188079,42.07,81493.77,0.0,-0.92287,6e-05,8.19887]
[1777988188143,42.07,81493.98,0.0,-0.92286,6e-05,8.19969]
[1777988193102,42.07,81487.38,0.0,-0.92331,6e-05,8.1607]
[1777988193788,42.07,81487.38,0.0,-0.92331,6e-05,8.1607]
[1777988193825,42.07,81487.38,0.0,-0.92331,6e-05,8.1607]
[1777988193840,42.07,81487.38,0.0,-0.92331,6e-05,8.1607]
[1777988194279,42.07,81487.38,0.0,-0.92331,6e-05,8.1607]
[1777988194338,42.07,81487.38,0.0,-0.92331,6e-05,8.1607]
[1777988194384,42.07,81487.38,0.0,-0.92331,6e-05,8.1607]
[1777988194428,42.07,81484.33,0.0,-0.9235,6e-05,8.1452]
[1777988195744,42.07,81484.22,0.0,-0.92351,6e-05,8.14465]
[1777988195828,42.07,81484.22,0.0,-0.92351,6e-05,8.14465]
[1777988196123,42.07,81479.54,0.0,-0.92379,6e-05,8.12122]
[1777988199144,42.06,81476.2,0.0,-0.92399,6e-05,8.10434]
[1777988200783,42.06,81474.28,0.0,-0.92411,6e-05,8.09473]
[1777988200826,42.06,81474.28,0.0,-0.92411,6e-05,8.09473]
[1777988201249,42.06,81474.28,0.0,-0.92411,6e-05,8.09473]
[1777988202698,42.06,81473.97,0.0,-0.92413,6e-05,8.09306]
[1777988202756,42.06,81473.97,0.0,-0.92413,6e-05,8.09306]
[1777988202827,42.06,81473.97,0.0,-0.92413,6e-05,8.09306]
[1777988203171,42.06,81471.7,0.0,-0.92427,6e-05,8.08174]
[1777988204608,42.06,81469.81,0.0,-0.92438,6e-05,8.07232]
[1777988204754,42.06,81469.81,0.0,-0.92438,6e-05,8.07232]
[1777988204827,42.06,81469.81,0.0,-0.92438,6e-05,8.07232]
[1777988207202,42.06,81463.7,0.0,-0.92474,6e-05,8.04196]
[1777988208977,42.06,81463.29,0.0,-0.92477,6e-05,8.03994]
[1777988209044,42.06,81463.29,0.0,-0.92477,6e-05,8.03994]
[1777988209076,42.06,81463.29,0.0,-0.92477,6e-05,8.03994]
[1777988209216,42.06,81463.98,0.0,-0.92473,6e-05,8.04337]
[1777988214251,42.06,81462.47,0.0,-0.92482,6e-05,8.03598]
[1777988214741,42.06,81462.47,0.0,-0.92482,6e-05,8.03598]
[1777988214768,42.06,81462.47,0.0,-0.92482,6e-05,8.03598]
[1777988214826,42.06,81462.47,0.0,-0.92482,6e-05,8.03598]
[1777988215120,42.06,81462.47,0.0,-0.92482,6e-05,8.03598]
[1777988215172,42.06,81462.47,0.0,-0.92482,6e-05,8.03598]
[1777988215326,42.06,81462.47,0.0,-0.92482,6e-05,8.03598]
[1777988215345,42.06,81462.88,0.0,-0.92479,6e-05,8.03803]
[1777988218359,42.06,81463.16,0.0,-0.92478,6e-05,8.03943]
[1777988218402,42.06,81469.19,0.0,-0.92442,6e-05,8.0693]
[1777988219974,42.06,81466.91,0.0,-0.92455,6e-05,8.058]
[1777988220024,42.06,81466.91,0.0,-0.92455,6e-05,8.058]
[1777988220300,42.06,81470.74,0.0,-0.92432,6e-05,8.07695]
[1777988221525,42.06,81472.44,0.0,-0.92422,6e-05,8.08537]
[1777988221614,42.06,81472.44,0.0,-0.92422,6e-05,8.08537]
[1777988222127,42.06,81472.44,0.0,-0.92422,6e-05,8.08537]
[1777988224328,42.06,81463.46,0.0,-0.92476,6e-05,8.04066]
[1777988226341,42.06,81455.92,0.0,-0.92521,6e-05,8.00333]
[1777988227027,42.06,81455.92,0.0,-0.92521,6e-05,8.00333]
[1777988227075,42.06,81455.92,0.0,-0.92521,6e-05,8.00333]
[1777988227093,42.06,81455.92,0.0,-0.92521,6e-05,8.00333]
[1777988227277,42.06,81455.92,0.0,-0.92521,6e-05,8.00333]
[1777988227329,42.06,81455.92,0.0,-0.92521,6e-05,8.00333]
[1777988227334,42.06,81455.92,0.0,-0.92521,6e-05,8.00333]
[1777988227341,42.06,81455.92,0.0,-0.92521,6e-05,8.00333]
[1777988227349,42.06,81455.68,0.0,-0.92522,6e-05,8.00216]
[1777988227581,42.06,81455.68,0.0,-0.92522,6e-05,8.00216]
[1777988228356,42.06,81452.52,0.0,-0.92541,6e-05,7.98623]
[1777988230370,42.06,81459.46,0.0,-0.92501,6e-05,8.01985]
[1777988232392,42.06,81426.74,0.0,-0.92694,6e-05,7.85829]
[1777988233404,42.06,81414.31,0.0,-0.92767,6e-05,7.79728]
[1777988233867,42.06,81414.31,0.0,-0.92767,6e-05,7.79728]
[1777988234413,42.06,81413.03,0.0,-0.92774,6e-05,7.79094]
[1777988235418,42.06,81410.51,0.0,-0.92789,6e-05,7.77867]
[1777988236425,42.06,81414.96,0.0,-0.92763,6e-05,7.80033]
[1777988237225,42.06,81414.96,0.0,-0.92763,6e-05,7.80033]
[1777988238439,42.06,81420.7,0.0,-0.9273,6e-05,7.82832]
[1777988239446,42.06,81426.0,0.0,-0.92699,6e-05,7.85418]
[1777988241460,42.06,81425.15,0.0,-0.92704,6e-05,7.84987]
[1777988242496,42.06,81425.15,0.0,-0.92704,6e-05,7.84987]
[1777988242509,42.06,81424.24,0.0,-0.9271,6e-05,7.84532]
[1777988242596,42.06,81424.24,0.0,-0.9271,6e-05,7.84532]
[1777988243949,42.06,81422.83,0.0,-0.92718,6e-05,7.83834]
[1777988244018,42.06,81422.83,0.0,-0.92718,6e-05,7.83834]
[1777988244076,42.06,81422.83,0.0,-0.92718,6e-05,7.83834]
[1777988244482,42.06,81419.99,0.0,-0.92735,6e-05,7.82439]
[1777988249517,42.06,81431.1,0.0,-0.9267,6e-05,7.87837]
[1777988250524,42.06,81433.65,0.0,-0.92656,6e-05,7.89073]
[1777988253125,42.06,81435.05,0.0,-0.92652,6e-05,7.89256]
[1777988253177,42.06,81435.05,0.0,-0.92652,6e-05,7.89256]
[1777988253326,42.06,81435.05,0.0,-0.92652,6e-05,7.89256]
[1777988253782,42.05,81434.22,0.0,-0.92657,6e-05,7.88833]
[1777988253832,42.05,81434.22,0.0,-0.92657,6e-05,7.88833]
[1777988254077,42.05,81434.22,0.0,-0.92657,6e-05,7.88833]
[1777988254178,42.05,81435.2,0.0,-0.92651,6e-05,7.89299]
[1777988258404,42.05,81433.44,0.0,-0.92662,6e-05,7.88394]
[1777988258451,42.05,81433.44,0.0,-0.92662,6e-05,7.88394]
[1777988258581,42.05,81434.71,0.0,-0.92655,6e-05,7.89004]
[1777988258979,42.05,81434.71,0.0,-0.92655,6e-05,7.89004]
[1777988259031,42.05,81434.71,0.0,-0.92655,6e-05,7.89004]
[1777988259077,42.05,81434.71,0.0,-0.92655,6e-05,7.89004]
[1777988259131,42.05,81435.99,0.0,-0.92647,6e-05,7.89618]
[1777988260599,42.05,81444.16,0.0,-0.926,6e-05,7.93615]
[1777988261606,42.05,81438.53,0.0,-0.92633,6e-05,7.90852]
[1777988262629,42.05,81438.53,0.0,-0.92633,6e-05,7.90852]
[1777988262706,42.05,81438.53,0.0,-0.92633,6e-05,7.90852]
[1777988263584,42.05,81436.86,0.0,-0.92642,6e-05,7.90056]
[1777988263589,42.05,81436.86,0.0,-0.92642,6e-05,7.90056]
[1777988263619,42.05,81434.72,0.0,-0.92655,6e-05,7.88991]
[1777988264600,42.05,81434.72,0.0,-0.92655,6e-05,7.88991]
[1777988264627,42.05,81438.96,0.0,-0.9263,6e-05,7.91058]
[1777988269798,42.05,81437.24,0.0,-0.92641,6e-05,7.90149]
[1777988269827,42.05,81437.24,0.0,-0.92641,6e-05,7.90149]
[1777988270393,42.05,81437.24,0.0,-0.92641,6e-05,7.90149]
[1777988270409,42.05,81437.24,0.0,-0.92641,6e-05,7.90149]
[1777988270510,42.05,81435.07,0.0,-0.92654,6e-05,7.89069]
[1777988270579,42.05,81435.07,0.0,-0.92654,6e-05,7.89069]
[1777988271311,42.05,81435.07,0.0,-0.92654,6e-05,7.89069]
[1777988276281,42.05,81433.2,0.0,-0.92666,6e-05,7.88094]
[1777988276327,42.05,81433.2,0.0,-0.92666,6e-05,7.88094]
[1777988276818,42.05,81432.87,0.0,-0.92668,6e-05,7.87921]
[1777988276838,42.05,81432.87,0.0,-0.92668,6e-05,7.87921]
[1777988276870,42.05,81432.87,0.0,-0.92668,6e-05,7.87921]
[1777988276972,42.05,81433.65,0.0,-0.92663,6e-05,7.88291]
[1777988278759,42.05,81433.64,0.0,-0.92664,6e-05,7.88274]
[1777988278835,42.05,81433.64,0.0,-0.92664,6e-05,7.88274]
[1777988278936,42.05,81434.78,0.0,-0.92657,6e-05,7.88821]
[1777988280742,42.05,81431.19,0.0,-0.92678,6e-05,7.87049]
[1777988282402,42.05,81431.19,0.0,-0.92678,6e-05,7.87049]
[1777988282457,42.05,81431.19,0.0,-0.92678,6e-05,7.87049]
[1777988283959,42.05,81430.19,0.0,-0.92684,6e-05,7.86526]
[1777988284051,42.05,81402.48,0.0,-0.92845,6e-05,7.73014]
[1777988284771,42.05,81399.57,0.0,-0.92861,6e-05,7.71614]
[1777988288576,42.05,81402.3,0.0,-0.92845,6e-05,7.72974]
[1777988288652,42.05,81402.3,0.0,-0.92845,6e-05,7.72974]
[1777988288827,42.05,81402.3,0.0,-0.92845,6e-05,7.72974]
[1777988289806,42.05,81409.87,0.0,-0.92801,6e-05,7.76671]
[1777988290804,42.05,81409.87,0.0,-0.92801,6e-05,7.76671]
[1777988290828,42.05,81409.87,0.0,-0.92801,6e-05,7.76671]
[1777988290857,42.05,81409.87,0.0,-0.92801,6e-05,7.76671]
[1777988291068,42.05,81409.87,0.0,-0.92801,6e-05,7.76671]
[1777988291081,42.05,81409.87,0.0,-0.92801,6e-05,7.76671]
[1777988291169,42.05,81411.61,0.0,-0.92791,6e-05,7.77522]
[1777988291820,42.05,81415.09,0.0,-0.92771,6e-05,7.79219]
[1777988293376,42.05,81415.09,0.0,-0.92771,6e-05,7.79219]
[1777988293464,42.05,81415.09,0.0,-0.92771,6e-05,7.79219]
[1777988293577,42.05,81414.45,0.0,-0.92775,6e-05,7.78908]
[1777988295001,42.05,81414.39,0.0,-0.92775,6e-05,7.7888]
[1777988295030,42.05,81414.39,0.0,-0.92775,6e-05,7.7888]
[1777988295079,42.05,81414.39,0.0,-0.92775,6e-05,7.7888]
[1777988295096,42.05,81414.7,0.0,-0.92773,6e-05,7.79033]
[1777988296855,42.05,81411.69,0.0,-0.92791,6e-05,7.7757]
[1777988299816,42.05,81410.11,0.0,-0.928,6e-05,7.76808]
[1777988299825,42.05,81410.11,0.0,-0.928,6e-05,7.76808]
[1777988300535,42.05,81410.11,0.0,-0.928,6e-05,7.76808]
[1777988300579,42.05,81409.47,0.0,-0.92803,6e-05,7.76501]
[1777988300587,42.05,81409.47,0.0,-0.92803,6e-05,7.76501]
[1777988300883,42.05,81411.39,0.0,-0.92792,6e-05,7.7744]
[1777988301652,42.05,81411.39,0.0,-0.92792,6e-05,7.7744]
[1777988301826,42.05,81411.39,0.0,-0.92792,6e-05,7.7744]
[1777988302467,42.05,81411.39,0.0,-0.92792,6e-05,7.7744]
[1777988302569,42.05,81419.51,0.0,-0.92745,6e-05,7.81399]
[1777988302648,42.05,81419.51,0.0,-0.92745,6e-05,7.81399]
[1777988302818,42.05,81419.51,0.0,-0.92745,6e-05,7.81399]
[1777988302825,42.05,81419.51,0.0,-0.92745,6e-05,7.81399]
[1777988302897,42.05,81425.22,0.0,-0.92712,6e-05,7.84183]
[1777988303903,42.05,81420.59,0.0,-0.92739,6e-05,7.81915]
[1777988305461,42.05,81420.59,0.0,-0.92739,6e-05,7.81915]
[1777988305575,42.05,81421.95,0.0,-0.92731,6e-05,7.82574]
[1777988305770,42.05,81421.95,0.0,-0.92731,6e-05,7.82574]
[1777988306198,42.05,81421.95,0.0,-0.92731,6e-05,7.82574]
[1777988306326,42.05,81421.95,0.0,-0.92731,6e-05,7.82574]
[1777988306333,42.05,81424.58,0.0,-0.92716,6e-05,7.83854]
[1777988311397,42.05,81423.09,0.0,-0.92725,6e-05,7.83096]
[1777988311497,42.05,81406.0,0.0,-0.92828,6e-05,7.74282]
[1777988311960,42.05,81400.81,0.0,-0.92858,6e-05,7.71772]
[1777988313118,42.05,81400.81,0.0,-0.92858,6e-05,7.71772]
[1777988313171,42.05,81400.81,0.0,-0.92858,6e-05,7.71772]
[1777988313220,42.05,81400.53,0.0,-0.92859,6e-05,7.71647]
[1777988314390,42.05,81400.53,0.0,-0.92859,6e-05,7.71647]
[1777988314470,42.05,81400.72,0.0,-0.92858,6e-05,7.71751]
[1777988316799,42.05,81402.02,0.0,-0.9285,6e-05,7.72403]
[1777988316908,42.05,81402.02,0.0,-0.9285,6e-05,7.72403]
[1777988316974,42.05,81402.02,0.0,-0.9285,6e-05,7.72403]
[1777988317000,42.05,81416.61,0.0,-0.92766,6e-05,7.79505]
[1777988318006,42.05,81417.01,0.0,-0.92763,6e-05,7.79738]
[1777988318613,42.05,81417.01,0.0,-0.92763,6e-05,7.79738]
[1777988318653,42.05,81417.01,0.0,-0.92763,6e-05,7.79738]
[1777988319014,42.05,81416.31,0.0,-0.92767,6e-05,7.79435]
[1777988320356,42.05,81416.31,0.0,-0.92767,6e-05,7.79435]
[1777988320394,42.05,81422.14,0.0,-0.92733,6e-05,7.8227]
[1777988321027,42.05,81426.45,0.0,-0.92708,6e-05,7.8441]
[1777988322746,42.05,81427.88,0.0,-0.92699,6e-05,7.85141]
[1777988322757,42.05,81427.88,0.0,-0.92699,6e-05,7.85141]
[1777988322825,42.05,81427.88,0.0,-0.92699,6e-05,7.85141]
[1777988328077,42.05,81423.41,0.0,-0.92725,6e-05,7.82983]
[1777988330090,42.05,81412.76,0.0,-0.92787,6e-05,7.77779]
[1777988331098,42.05,81406.99,0.0,-0.9282,6e-05,7.74936]
[1777988332434,42.05,81406.99,0.0,-0.9282,6e-05,7.74936]
[1777988332476,42.05,81406.99,0.0,-0.9282,6e-05,7.74936]
[1777988332584,42.05,81406.99,0.0,-0.9282,6e-05,7.74936]
[1777988332522,42.05,81403.64,0.0,-0.9284,6e-05,7.73276]
[1777988333112,42.05,81399.73,0.0,-0.92863,6e-05,7.71348]
[1777988335126,42.05,81402.41,0.0,-0.92848,6e-05,7.72592]
[1777988337339,42.05,81400.49,0.0,-0.92859,6e-05,7.71631]
[1777988337391,42.05,81400.49,0.0,-0.92859,6e-05,7.71631]
[1777988337575,42.05,81400.49,0.0,-0.92859,6e-05,7.71631]
[1777988338507,42.05,81399.31,0.0,-0.92867,6e-05,7.7103]
[1777988338511,42.05,81399.31,0.0,-0.92867,6e-05,7.7103]
[1777988338579,42.05,81399.31,0.0,-0.92867,6e-05,7.7103]
[1777988338547,42.05,81398.5,0.0,-0.92872,6e-05,7.70609]
[1777988339154,42.05,81397.01,0.0,-0.9288,6e-05,7.6986]
[1777988343182,42.04,81384.03,0.0,-0.92956,6e-05,7.63483]
[1777988343917,42.04,81384.03,0.0,-0.92956,6e-05,7.63483]
[1777988344077,42.04,81384.03,0.0,-0.92956,6e-05,7.63483]
[1777988344521,42.04,81381.09,0.0,-0.92972,6e-05,7.6205]
[1777988345254,42.04,81381.09,0.0,-0.92972,6e-05,7.6205]
[1777988347011,42.04,81383.1,0.0,-0.92961,6e-05,7.62988]
[1777988347210,42.04,81407.37,0.0,-0.92823,6e-05,7.74712]
[1777988348217,42.04,81409.24,0.0,-0.92813,6e-05,7.75585]
[1777988349224,42.04,81406.57,0.0,-0.92829,6e-05,7.74245]
[1777988350282,42.04,81406.57,0.0,-0.92829,6e-05,7.74245]
[1777988350298,42.04,81406.57,0.0,-0.92829,6e-05,7.74245]
[1777988350625,42.04,81406.57,0.0,-0.92829,6e-05,7.74245]
[1777988350334,42.04,81409.66,0.0,-0.92811,6e-05,7.75704]
[1777988351239,42.04,81409.99,0.0,-0.9281,6e-05,7.75821]
[1777988351827,42.04,81409.99,0.0,-0.9281,6e-05,7.75821]
[1777988351882,42.04,81409.99,0.0,-0.9281,6e-05,7.75821]
[1777988352076,42.04,81409.99,0.0,-0.9281,6e-05,7.75821]
[1777988355266,42.03,81407.82,0.0,-0.92825,6e-05,7.74592]
[1777988355847,42.03,81407.82,0.0,-0.92825,6e-05,7.74592]
[1777988355899,42.03,81407.82,0.0,-0.92825,6e-05,7.74592]
[1777988356074,42.03,81407.82,0.0,-0.92825,6e-05,7.74592]
[1777988356273,42.03,81407.04,0.0,-0.9283,6e-05,7.74172]
[1777988357103,42.03,81407.04,0.0,-0.9283,6e-05,7.74172]
[1777988357295,42.03,81424.86,0.0,-0.92727,6e-05,7.82811]
[1777988358292,42.03,81429.49,0.0,-0.92701,6e-05,7.85021]
[1777988359299,42.03,81425.92,0.0,-0.92721,6e-05,7.83304]
[1777988360836,42.03,81424.26,0.0,-0.9273,6e-05,7.82526]
[1777988361702,42.03,81424.12,0.0,-0.92731,6e-05,7.82491]
[1777988361830,42.03,81424.12,0.0,-0.92731,6e-05,7.82491]
[1777988361982,42.03,81424.12,0.0,-0.92731,6e-05,7.82491]
[1777988362076,42.03,81424.12,0.0,-0.92731,6e-05,7.82491]
[1777988362322,42.03,81420.33,0.0,-0.92752,6e-05,7.80675]
[1777988363328,42.03,81415.93,0.0,-0.92778,6e-05,7.78528]
[1777988364335,42.03,81412.07,0.0,-0.92801,6e-05,7.76602]
[1777988366349,42.03,81404.9,0.0,-0.92842,6e-05,7.73079]
[1777988367642,42.03,81404.9,0.0,-0.92842,6e-05,7.73079]
[1777988367447,42.03,81400.57,0.0,-0.92867,6e-05,7.70988]
[1777988368404,42.03,81416.64,0.0,-0.92775,6e-05,7.78809]
[1777988369411,42.03,81421.65,0.0,-0.92746,6e-05,7.81251]
[1777988370868,42.03,81419.71,0.0,-0.92757,6e-05,7.803]
[1777988371003,42.03,81419.71,0.0,-0.92757,6e-05,7.803]
[1777988371356,42.03,81419.71,0.0,-0.92757,6e-05,7.803]
[1777988373440,42.03,81417.46,0.0,-0.92774,6e-05,7.78711]
[1777988374505,42.03,81417.46,0.0,-0.92774,6e-05,7.78711]
[1777988374576,42.03,81417.46,0.0,-0.92774,6e-05,7.78711]
[1777988374656,42.03,81417.46,0.0,-0.92774,6e-05,7.78711]
[1777988375192,42.03,81417.73,0.0,-0.92772,6e-05,7.78843]
[1777988375325,42.03,81417.73,0.0,-0.92772,6e-05,7.78843]
[1777988375454,42.03,81424.31,0.0,-0.92734,6e-05,7.82052]
[1777988376272,42.03,81424.31,0.0,-0.92734,6e-05,7.82052]
[1777988379482,42.03,81421.32,0.0,-0.92752,6e-05,7.80572]
[1777988380636,42.03,81421.32,0.0,-0.92752,6e-05,7.80572]
[1777988380700,42.03,81419.67,0.0,-0.92761,6e-05,7.79764]
[1777988380827,42.03,81419.67,0.0,-0.92761,6e-05,7.79764]
[1777988381496,42.03,81416.85,0.0,-0.92778,6e-05,7.78389]
[1777988386531,42.03,81416.85,0.0,-0.92778,6e-05,7.78391]
[1777988388563,42.03,81412.69,0.0,-0.92802,6e-05,7.76367]
[1777988389555,42.03,81406.07,0.0,-0.9284,6e-05,7.73151]
[1777988390562,42.03,81402.81,0.0,-0.92859,6e-05,7.71574]
[1777988390810,42.03,81402.81,0.0,-0.92859,6e-05,7.71574]
[1777988390825,42.03,81402.81,0.0,-0.92859,6e-05,7.71574]
[1777988390862,42.03,81402.81,0.0,-0.92859,6e-05,7.71574]
[1777988390969,42.03,81402.81,0.0,-0.92859,6e-05,7.71574]
[1777988391198,42.03,81402.81,0.0,-0.92859,6e-05,7.71574]
[1777988391571,42.03,81386.59,0.0,-0.92951,6e-05,7.6374]
[1777988392576,42.03,81380.48,0.0,-0.92985,6e-05,7.60808]
[1777988393583,42.03,81378.21,0.0,-0.92998,6e-05,7.5974]
[1777988395597,42.03,81375.25,0.0,-0.93014,6e-05,7.58376]
[1777988397611,42.03,81371.17,0.0,-0.93036,6e-05,7.5648]
[1777988398617,42.04,81365.36,0.0,-0.93068,6e-05,7.5373]
[1777988399625,42.04,81360.17,0.0,-0.93097,6e-05,7.51284]
[1777988399900,42.04,81360.17,0.0,-0.93097,6e-05,7.51284]
[1777988400632,42.04,81355.89,0.0,-0.9312,6e-05,7.4928]
[1777988401639,42.04,81340.83,0.0,-0.93204,6e-05,7.42115]
[1777988402646,42.04,81336.0,0.0,-0.93231,6e-05,7.39829]
[1777988403652,42.04,81330.34,0.0,-0.93261,5e-05,7.37165]
[1777988404660,42.04,81319.01,0.0,-0.93324,5e-05,7.3179]
[1777988405667,42.04,81315.89,0.0,-0.93341,5e-05,7.30297]
[1777988406673,42.04,81312.63,0.0,-0.93359,5e-05,7.28747]
[1777988407682,42.04,81307.79,0.0,-0.93385,5e-05,7.2646]
[1777988408689,42.04,81304.84,0.0,-0.93401,5e-05,7.25065]
[1777988409695,42.04,81302.53,0.0,-0.93414,5e-05,7.23975]
[1777988412346,42.04,81301.74,0.0,-0.93418,5e-05,7.23599]
[1777988412402,42.04,81299.06,0.0,-0.93433,5e-05,7.22336]
[1777988412808,42.04,81290.43,0.0,-0.93479,5e-05,7.18306]
[1777988413741,42.03,81293.73,0.0,-0.93461,5e-05,7.19843]
[1777988414824,42.04,81287.25,0.0,-0.93496,5e-05,7.16825]
[1777988415853,42.04,81287.25,0.0,-0.93496,5e-05,7.16825]
[1777988415917,42.04,81285.19,0.0,-0.93507,5e-05,7.15868]
[1777988416753,42.04,81273.48,0.0,-0.93569,5e-05,7.10436]
[1777988417760,42.04,81277.62,0.0,-0.93547,5e-05,7.12363]
[1777988418766,42.04,81275.92,0.0,-0.93556,5e-05,7.11589]
[1777988419774,42.04,81273.32,0.0,-0.9357,5e-05,7.10396]
[1777988422654,42.04,81274.83,0.0,-0.93562,5e-05,7.11109]
[1777988422068,42.04,81277.06,0.0,-0.93549,5e-05,7.12171]
[1777988423113,42.04,81277.06,0.0,-0.93549,5e-05,7.12171]
[1777988423200,42.04,81288.28,0.0,-0.93488,5e-05,7.17506]
[1777988423745,42.04,81288.28,0.0,-0.93488,5e-05,7.17506]
[1777988423803,42.04,81294.5,0.0,-0.93455,5e-05,7.20407]
[1777988424811,42.04,81297.99,0.0,-0.93436,5e-05,7.2204]
[1777988426356,42.04,81297.99,0.0,-0.93436,5e-05,7.2204]
[1777988426365,42.04,81295.76,0.0,-0.93448,5e-05,7.20994]
[1777988427514,42.04,81288.62,0.0,-0.93486,5e-05,7.17662]
[1777988428613,42.04,81286.14,0.0,-0.935,5e-05,7.16511]
[1777988429846,42.04,81276.81,0.0,-0.93549,5e-05,7.12181]
[1777988430851,42.04,81269.27,0.0,-0.93589,5e-05,7.08694]
[1777988431858,42.03,81266.31,0.0,-0.93612,5e-05,7.06601]
[1777988432866,42.03,81269.19,0.0,-0.93596,5e-05,7.07932]
[1777988433874,42.03,81265.86,0.0,-0.93617,5e-05,7.06155]
[1777988435887,42.03,81256.22,0.0,-0.93668,5e-05,7.01639]
[1777988436894,42.03,81250.25,0.0,-0.93699,5e-05,6.98895]
[1777988437901,42.03,81236.51,0.0,-0.93771,5e-05,6.92585]
[1777988438908,42.03,81236.04,0.0,-0.93773,5e-05,6.92355]
[1777988441929,42.03,81218.29,0.0,-0.93865,5e-05,6.84271]
[1777988443085,42.03,81215.16,0.0,-0.9388,5e-05,6.82944]
[1777988444092,42.03,81225.1,0.0,-0.93827,5e-05,6.87567]
[1777988445099,42.03,81227.77,0.0,-0.93814,5e-05,6.88786]
[1777988446107,42.03,81231.49,0.0,-0.93795,5e-05,6.90483]
[1777988449135,42.03,81240.77,0.0,-0.93747,5e-05,6.94719]
[1777988450528,42.03,81240.77,0.0,-0.93747,5e-05,6.94719]
[1777988450618,42.03,81250.88,0.0,-0.93694,5e-05,6.99345]
[1777988451096,42.03,81250.88,0.0,-0.93694,5e-05,6.99345]
[1777988451388,42.03,81250.88,0.0,-0.93694,5e-05,6.99345]
[1777988451448,42.03,81284.46,0.0,-0.93517,5e-05,7.14865]
[1777988452150,42.04,81287.52,0.0,-0.93497,5e-05,7.16579]
[1777988453975,42.04,81285.67,0.0,-0.93507,5e-05,7.15762]
[1777988456179,42.04,81279.31,0.0,-0.9354,5e-05,7.12864]
[1777988461214,42.04,81277.52,0.0,-0.93549,5e-05,7.12079]
[1777988463228,42.04,81284.14,0.0,-0.93513,5e-05,7.15173]
[1777988464272,42.04,81284.14,0.0,-0.93513,5e-05,7.15173]
[1777988464342,42.04,81296.56,0.0,-0.93447,5e-05,7.20967]
[1777988465246,42.04,81311.54,0.0,-0.93366,5e-05,7.27983]
[1777988466253,42.04,81319.3,0.0,-0.93323,5e-05,7.31697]
[1777988467965,42.04,81322.2,0.0,-0.93307,5e-05,7.33083]
[1777988468267,42.04,81327.88,0.0,-0.93276,5e-05,7.35781]
[1777988470281,42.04,81318.52,0.0,-0.93327,5e-05,7.31338]
[1777988471287,42.04,81316.16,0.0,-0.93341,5e-05,7.30179]
[1777988474309,42.04,81312.54,0.0,-0.93361,5e-05,7.28418]
[1777988476323,42.04,81306.09,0.0,-0.93396,5e-05,7.2536]
[1777988478577,42.04,81304.09,0.0,-0.93407,5e-05,7.24411]
[1777988478635,42.04,81304.09,0.0,-0.93407,5e-05,7.24411]
[1777988478826,42.04,81304.09,0.0,-0.93407,5e-05,7.24411]
[1777988480351,42.04,81310.37,0.0,-0.93374,5e-05,7.27329]
[1777988482456,42.04,81313.15,0.0,-0.93359,5e-05,7.28622]
[1777988482514,42.04,81313.15,0.0,-0.93359,5e-05,7.28622]
[1777988482575,42.04,81313.15,0.0,-0.93359,5e-05,7.28622]
[1777988482677,42.04,81316.8,0.0,-0.93339,5e-05,7.30323]
[1777988483373,42.04,81323.33,0.0,-0.93304,5e-05,7.33381]
[1777988484380,42.04,81327.87,0.0,-0.93279,5e-05,7.35502]
[1777988485387,42.04,81331.41,0.0,-0.9326,5e-05,7.37149]
[1777988486082,42.04,81331.41,0.0,-0.9326,5e-05,7.37149]
[1777988486325,42.04,81331.41,0.0,-0.9326,5e-05,7.37149]
[1777988486618,42.04,81331.41,0.0,-0.9326,5e-05,7.37149]
[1777988486697,42.04,81331.41,0.0,-0.9326,5e-05,7.37149]
[1777988486825,42.04,81331.41,0.0,-0.9326,5e-05,7.37149]
[1777988490422,42.04,81328.09,0.0,-0.93278,5e-05,7.35563]
[1777988492747,42.04,81328.19,0.0,-0.93282,5e-05,7.35149]
[1777988492799,42.04,81328.19,0.0,-0.93282,5e-05,7.35149]
[1777988492825,42.04,81328.19,0.0,-0.93282,5e-05,7.35149]
[1777988494449,42.03,81323.45,0.0,-0.93308,5e-05,7.32832]
[1777988495458,42.03,81319.1,0.0,-0.93332,5e-05,7.3076]
[1777988497296,42.03,81317.23,0.0,-0.93343,5e-05,7.2986]
[1777988497328,42.03,81317.23,0.0,-0.93343,5e-05,7.2986]
[1777988498615,42.03,81314.26,0.0,-0.93359,5e-05,7.28445]
[1777988499485,42.03,81307.43,0.0,-0.93397,5e-05,7.2521]
[1777988502506,42.03,81302.27,0.0,-0.93425,5e-05,7.22765]
[1777988504519,42.03,81295.07,0.0,-0.93464,5e-05,7.19387]
[1777988506364,42.03,81293.03,0.0,-0.93475,5e-05,7.18434]
[1777988506411,42.03,81293.03,0.0,-0.93475,5e-05,7.18434]
[1777988506580,42.03,81293.03,0.0,-0.93475,5e-05,7.18434]
[1777988507547,42.03,81302.38,0.0,-0.93424,5e-05,7.22801]
[1777988508553,42.03,81312.23,0.0,-0.93371,5e-05,7.27411]
[1777988509560,42.03,81317.55,0.0,-0.93342,5e-05,7.29897]
[1777988510118,42.03,81317.55,0.0,-0.93342,5e-05,7.29897]
[1777988510170,42.03,81317.55,0.0,-0.93342,5e-05,7.29897]
[1777988510325,42.03,81317.55,0.0,-0.93342,5e-05,7.29897]
[1777988511574,42.03,81322.83,0.0,-0.93314,5e-05,7.32346]
[1777988513662,42.03,81323.19,0.0,-0.93312,5e-05,7.32493]
[1777988513724,42.03,81323.19,0.0,-0.93312,5e-05,7.32493]
[1777988513825,42.03,81323.19,0.0,-0.93312,5e-05,7.32493]
[1777988513813,42.03,81323.36,0.0,-0.93312,5e-05,7.32551]
[1777988515594,42.03,81322.57,0.0,-0.93316,5e-05,7.32156]
[1777988515646,42.03,81322.57,0.0,-0.93316,5e-05,7.32156]
[1777988515826,42.03,81322.57,0.0,-0.93316,5e-05,7.32156]
[1777988520985,42.02,81326.57,0.0,-0.93296,5e-05,7.33907]
[1777988521027,42.02,81326.57,0.0,-0.93296,5e-05,7.33907]
[1777988521075,42.02,81326.57,0.0,-0.93296,5e-05,7.33907]
[1777988522589,42.02,81327.47,0.0,-0.93292,5e-05,7.34307]
[1777988522607,42.02,81327.47,0.0,-0.93292,5e-05,7.34307]
[1777988522824,42.02,81327.47,0.0,-0.93292,5e-05,7.34307]
[1777988522650,42.02,81327.85,0.0,-0.9329,5e-05,7.34462]
[1777988527686,42.02,81334.25,0.0,-0.93256,5e-05,7.37362]
[1777988528707,42.02,81334.25,0.0,-0.93256,5e-05,7.37362]
[1777988528825,42.02,81334.25,0.0,-0.93256,5e-05,7.37362]
[1777988528899,42.02,81334.25,0.0,-0.93256,5e-05,7.37362]
[1777988528864,42.02,81337.69,0.0,-0.93238,6e-05,7.38962]
[1777988531714,42.02,81342.03,0.0,-0.93215,6e-05,7.40925]
[1777988532721,42.02,81337.14,0.0,-0.93242,6e-05,7.38572]
[1777988534813,42.02,81335.61,0.0,-0.93251,5e-05,7.37817]
[1777988534825,42.02,81335.61,0.0,-0.93251,5e-05,7.37817]
[1777988534881,42.02,81327.51,0.0,-0.93296,5e-05,7.33958]
[1777988534987,42.02,81327.51,0.0,-0.93296,5e-05,7.33958]
[1777988535742,42.01,81327.33,0.0,-0.93297,5e-05,7.3385]
[1777988537563,42.01,81327.99,0.0,-0.93294,5e-05,7.34138]
[1777988537575,42.01,81327.99,0.0,-0.93294,5e-05,7.34138]
[1777988537637,42.01,81327.99,0.0,-0.93294,5e-05,7.34138]
[1777988537756,42.01,81328.39,0.0,-0.93292,5e-05,7.34304]
[1777988539232,42.01,81327.47,0.0,-0.93297,5e-05,7.33846]
[1777988539393,42.01,81327.47,0.0,-0.93297,5e-05,7.33846]
[1777988539770,42.01,81342.98,0.0,-0.93212,6e-05,7.41165]
[1777988540777,42.01,81350.96,0.0,-0.93168,6e-05,7.44925]
[1777988541784,42.01,81356.33,0.0,-0.93138,6e-05,7.47485]
[1777988543798,42.01,81360.17,0.0,-0.93118,6e-05,7.49272]
[1777988546819,42.01,81366.37,0.0,-0.93081,6e-05,7.52362]
[1777988550848,42.02,81361.64,0.0,-0.93107,6e-05,7.50209]
[1777988551305,42.02,81361.64,0.0,-0.93107,6e-05,7.50209]
[1777988551320,42.02,81361.64,0.0,-0.93107,6e-05,7.50209]
[1777988551332,42.02,81361.64,0.0,-0.93107,6e-05,7.50209]
[1777988554627,42.02,81362.33,0.0,-0.93105,6e-05,7.50189]
[1777988554679,42.02,81362.33,0.0,-0.93105,6e-05,7.50189]
[1777988554837,42.02,81362.33,0.0,-0.93105,6e-05,7.50189]
[1777988554875,42.02,81367.18,0.0,-0.93077,6e-05,7.52551]
[1777988556889,42.02,81375.07,0.0,-0.93032,6e-05,7.5641]
[1777988559489,42.02,81376.65,0.0,-0.93022,6e-05,7.57234]
[1777988559577,42.02,81376.65,0.0,-0.93022,6e-05,7.57234]
[1777988559909,42.02,81384.5,0.0,-0.92978,6e-05,7.61039]
[1777988560499,42.02,81384.5,0.0,-0.92978,6e-05,7.61039]
[1777988560917,42.03,81388.47,0.0,-0.92955,6e-05,7.62984]
[1777988563938,42.03,81389.16,0.0,-0.9295,6e-05,7.63387]
[1777988565295,42.03,81391.29,0.0,-0.92938,6e-05,7.64437]
[1777988565318,42.03,81391.29,0.0,-0.92938,6e-05,7.64437]
[1777988565324,42.03,81391.29,0.0,-0.92938,6e-05,7.64437]
[1777988565693,42.03,81391.29,0.0,-0.92938,6e-05,7.64437]
[1777988565920,42.03,81391.29,0.0,-0.92938,6e-05,7.64437]
[1777988566375,42.03,81406.28,0.0,-0.92852,6e-05,7.71711]
[1777988567406,42.03,81406.28,0.0,-0.92852,6e-05,7.71711]
[1777988567476,42.03,81406.71,0.0,-0.92849,6e-05,7.71947]
[1777988569398,42.03,81408.66,0.0,-0.92838,6e-05,7.72894]
[1777988569448,42.03,81399.23,0.0,-0.92891,6e-05,7.68417]
[1777988569980,42.03,81389.24,0.0,-0.92948,6e-05,7.63591]
[1777988570998,42.03,81373.72,0.0,-0.93035,6e-05,7.5614]
[1777988572010,42.03,81368.95,0.0,-0.93062,6e-05,7.53874]
[1777988573016,42.03,81366.27,0.0,-0.93076,6e-05,7.52624]
[1777988576037,42.03,81362.5,0.0,-0.93097,6e-05,7.50886]
[1777988579058,42.04,81373.87,0.0,-0.93032,6e-05,7.56452]
[1777988580458,42.04,81373.87,0.0,-0.93032,6e-05,7.56452]
[1777988580519,42.04,81372.46,0.0,-0.93039,6e-05,7.55848]
[1777988581073,42.04,81387.05,0.0,-0.92956,6e-05,7.62862]
[1777988583357,42.04,81389.63,0.0,-0.92941,6e-05,7.64179]
[1777988583406,42.04,81389.63,0.0,-0.92941,6e-05,7.64179]
[1777988583497,42.04,81389.64,0.0,-0.92939,6e-05,7.64306]
[1777988584183,42.04,81389.64,0.0,-0.92939,6e-05,7.64306]
[1777988585101,42.05,81382.63,0.0,-0.92978,6e-05,7.60989]
[1777988586962,42.05,81382.63,0.0,-0.92978,6e-05,7.60989]
[1777988586108,42.05,81372.29,0.0,-0.93036,6e-05,7.56067]
[1777988587019,42.05,81372.29,0.0,-0.93036,6e-05,7.56067]
[1777988587076,42.05,81372.29,0.0,-0.93036,6e-05,7.56067]
[1777988588122,42.05,81373.86,0.0,-0.93026,6e-05,7.56884]
[1777988590137,42.05,81378.12,0.0,-0.93002,6e-05,7.58961]
[1777988593470,42.05,81379.81,0.0,-0.92991,6e-05,7.59861]
[1777988594539,42.05,81379.71,0.0,-0.92992,6e-05,7.59839]
[1777988594546,42.05,81408.2,0.0,-0.92828,6e-05,7.73669]
[1777988595655,42.05,81416.83,0.0,-0.92778,6e-05,7.77908]
[1777988596182,42.06,81416.88,0.0,-0.92777,6e-05,7.77971]
[1777988597232,42.06,81416.88,0.0,-0.92777,6e-05,7.77971]
[1777988597285,42.06,81416.88,0.0,-0.92777,6e-05,7.77971]
[1777988597563,42.06,81416.88,0.0,-0.92777,6e-05,7.77971]
[1777988597698,42.06,81416.88,0.0,-0.92777,6e-05,7.77971]
[1777988597759,42.06,81420.83,0.0,-0.92754,6e-05,7.79933]
[1777988598256,42.06,81420.83,0.0,-0.92754,6e-05,7.79933]
[1777988598578,42.06,81420.83,0.0,-0.92754,6e-05,7.79933]
[1777988600639,42.06,81425.03,0.0,-0.92728,6e-05,7.82087]
[1777988601792,42.06,81429.56,0.0,-0.92702,6e-05,7.84332]
[1777988603231,42.06,81426.02,0.0,-0.92721,6e-05,7.82661]
[1777988604238,42.06,81409.0,0.0,-0.9282,6e-05,7.74404]
[1777988605245,42.06,81400.05,0.0,-0.9287,6e-05,7.70108]
[1777988606252,42.06,81401.23,0.0,-0.92863,6e-05,7.7073]
[1777988610748,42.07,81400.89,0.0,-0.92863,6e-05,7.70712]
[1777988610797,42.07,81400.89,0.0,-0.92863,6e-05,7.70712]
[1777988610827,42.07,81400.89,0.0,-0.92863,6e-05,7.70712]
[1777988610928,42.07,81403.52,0.0,-0.92848,6e-05,7.72035]
[1777988613301,42.07,81394.62,0.0,-0.92901,6e-05,7.6739]
[1777988614308,42.07,81390.84,0.0,-0.92922,6e-05,7.65618]
[1777988616321,42.08,81385.29,0.0,-0.92952,6e-05,7.63018]
[1777988619343,42.08,81381.82,0.0,-0.92971,6e-05,7.61412]
[1777988621314,42.08,81381.19,0.0,-0.92974,6e-05,7.61132]
[1777988621422,42.08,81381.19,0.0,-0.92974,6e-05,7.61132]
[1777988621584,42.08,81381.19,0.0,-0.92974,6e-05,7.61132]
[1777988621685,42.08,81383.12,0.0,-0.92963,6e-05,7.62084]
[1777988623371,42.08,81375.87,0.0,-0.93004,6e-05,7.58642]
[1777988625385,42.08,81374.28,0.0,-0.93012,6e-05,7.57934]
[1777988627398,42.08,81379.66,0.0,-0.92981,6e-05,7.60572]
[1777988630239,42.08,81379.24,0.0,-0.92983,6e-05,7.60419]
[1777988630252,42.08,81379.24,0.0,-0.92983,6e-05,7.60419]
[1777988630328,42.08,81379.24,0.0,-0.92983,6e-05,7.60419]
[1777988630420,42.08,81379.31,0.0,-0.92982,6e-05,7.60478]
[1777988632433,42.09,81387.68,0.0,-0.92934,6e-05,7.64557]
[1777988633441,42.09,81391.25,0.0,-0.92913,6e-05,7.66298]
[1777988635959,42.09,81391.03,0.0,-0.92915,6e-05,7.66209]
[1777988636007,42.09,81391.03,0.0,-0.92915,6e-05,7.66209]
[1777988636076,42.09,81389.36,0.0,-0.92924,6e-05,7.6542]
[1777988636462,42.09,81389.65,0.0,-0.92922,6e-05,7.65578]
[1777988638476,42.09,81395.47,0.0,-0.92888,6e-05,7.68424]
[1777988641000,42.09,81396.78,0.0,-0.92881,6e-05,7.6907]
[1777988641052,42.09,81395.71,0.0,-0.92887,6e-05,7.68565]
[1777988641077,42.09,81395.71,0.0,-0.92887,6e-05,7.68565]
[1777988641497,42.09,81395.21,0.0,-0.92889,6e-05,7.68336]
[1777988642503,42.09,81403.1,0.0,-0.92844,6e-05,7.72168]
[1777988643511,42.09,81408.6,0.0,-0.92812,6e-05,7.74882]
[1777988644518,42.09,81416.32,0.0,-0.92767,6e-05,7.78678]
[1777988645526,42.09,81422.56,0.0,-0.9273,6e-05,7.81755]
[1777988647539,42.09,81431.28,0.0,-0.92679,6e-05,7.86079]
[1777988648546,42.1,81421.67,0.0,-0.92734,6e-05,7.81412]
[1777988649553,42.1,81415.03,0.0,-0.92772,6e-05,7.78212]
[1777988650561,42.1,81420.94,0.0,-0.92738,6e-05,7.81129]
[1777988653582,42.1,81413.04,0.0,-0.92782,6e-05,7.77387]
[1777988654589,42.1,81409.08,0.0,-0.92804,6e-05,7.75503]
[1777988656604,42.1,81405.6,0.0,-0.92823,6e-05,7.73901]
[1777988658619,42.1,81413.56,0.0,-0.92777,6e-05,7.77779]
[1777988659623,42.1,81413.99,0.0,-0.92775,6e-05,7.77987]
[1777988661658,42.1,81414.87,0.0,-0.9277,6e-05,7.78415]
[1777988661710,42.1,81414.87,0.0,-0.9277,6e-05,7.78415]
[1777988661825,42.1,81414.87,0.0,-0.9277,6e-05,7.78415]
[1777988661926,42.1,81415.53,0.0,-0.92766,6e-05,7.78734]
[1777988665666,42.1,81408.16,0.0,-0.92809,6e-05,7.75139]
[1777988666673,42.1,81406.78,0.0,-0.92817,6e-05,7.74473]
[1777988668171,42.1,81406.07,0.0,-0.92821,6e-05,7.74133]
[1777988668223,42.1,81406.07,0.0,-0.92821,6e-05,7.74133]
[1777988668324,42.1,81406.07,0.0,-0.92821,6e-05,7.74133]
[1777988668687,42.1,81406.02,0.0,-0.92821,6e-05,7.74114]
[1777988673722,42.11,81406.92,0.0,-0.92818,6e-05,7.74176]
[1777988675409,42.11,81409.54,0.0,-0.92803,6e-05,7.75492]
[1777988675461,42.11,81409.54,0.0,-0.92803,6e-05,7.75492]
[1777988675574,42.11,81409.54,0.0,-0.92803,6e-05,7.75492]
[1777988675736,42.11,81409.13,0.0,-0.92805,6e-05,7.75336]
[1777988680771,42.11,81406.85,0.0,-0.92815,6e-05,7.74446]
[1777988682626,42.11,81406.99,0.0,-0.92814,6e-05,7.74558]
[1777988682678,42.11,81406.99,0.0,-0.92814,6e-05,7.74558]
[1777988682824,42.11,81406.99,0.0,-0.92814,6e-05,7.74558]
[1777988682926,42.12,81407.05,0.0,-0.92813,6e-05,7.74632]
[1777988685996,42.12,81416.64,0.0,-0.92756,6e-05,7.79423]
[1777988687001,42.12,81422.15,0.0,-0.92724,6e-05,7.82144]
[1777988687822,42.12,81422.15,0.0,-0.92724,6e-05,7.82144]
[1777988687875,42.12,81422.15,0.0,-0.92724,6e-05,7.82144]
[1777988688008,42.12,81420.01,0.0,-0.92736,6e-05,7.81134]
[1777988688077,42.12,81420.01,0.0,-0.92736,6e-05,7.81134]
[1777988692038,42.12,81413.92,0.0,-0.92769,6e-05,7.78314]
[1777988696312,42.13,81414.21,0.0,-0.92766,6e-05,7.78609]
[1777988696328,42.13,81414.21,0.0,-0.92766,6e-05,7.78609]
[1777988696364,42.13,81414.21,0.0,-0.92766,6e-05,7.78609]
[1777988697074,42.13,81408.63,0.0,-0.92797,6e-05,7.75936]
[1777988697201,42.13,81408.63,0.0,-0.92797,6e-05,7.75936]
[1777988697326,42.13,81408.63,0.0,-0.92797,6e-05,7.75936]
[1777988698081,42.13,81407.43,0.0,-0.92804,6e-05,7.75393]
[1777988700109,42.13,81411.84,0.0,-0.92777,6e-05,7.77621]
[1777988702111,42.13,81417.64,0.0,-0.92743,6e-05,7.80526]
[1777988703114,42.13,81417.64,0.0,-0.92743,6e-05,7.80526]
[1777988703166,42.13,81417.64,0.0,-0.92743,6e-05,7.80526]
[1777988703333,42.13,81417.64,0.0,-0.92743,6e-05,7.80526]
[1777988703413,42.14,81420.35,0.0,-0.92726,6e-05,7.8192]
[1777988707146,42.14,81428.56,0.0,-0.92677,6e-05,7.86027]
[1777988708153,42.14,81432.63,0.0,-0.92653,6e-05,7.88049]
[1777988710166,42.14,81429.07,0.0,-0.92673,6e-05,7.86358]
[1777988711174,42.14,81425.58,0.0,-0.92693,6e-05,7.84677]
[1777988713189,42.14,81419.84,0.0,-0.92726,6e-05,7.81931]
[1777988714883,42.14,81419.84,0.0,-0.92726,6e-05,7.81931]
[1777988714930,42.14,81419.84,0.0,-0.92726,6e-05,7.81931]
[1777988715077,42.14,81419.84,0.0,-0.92726,6e-05,7.81931]
[1777988714984,42.14,81411.77,0.0,-0.92772,6e-05,7.78064]
[1777988715205,42.14,81415.79,0.0,-0.92749,6e-05,7.80019]
[1777988716212,42.15,81419.96,0.0,-0.92724,6e-05,7.82087]
[1777988718226,42.15,81421.62,0.0,-0.92714,6e-05,7.82963]
[1777988719676,42.15,81421.62,0.0,-0.92714,6e-05,7.82963]
[1777988719717,42.15,81421.62,0.0,-0.92714,6e-05,7.82963]
[1777988719828,42.15,81421.62,0.0,-0.92714,6e-05,7.82963]
[1777988719929,42.15,81422.41,0.0,-0.92708,6e-05,7.83408]
[1777988722254,42.15,81426.63,0.0,-0.92683,6e-05,7.85527]
[1777988723943,42.15,81426.63,0.0,-0.92683,6e-05,7.85527]
[1777988724003,42.15,81426.63,0.0,-0.92683,6e-05,7.85527]
[1777988724076,42.15,81426.63,0.0,-0.92683,6e-05,7.85527]
[1777988724044,42.15,81428.03,0.0,-0.92674,6e-05,7.86265]
[1777988728847,42.15,81430.08,0.0,-0.92661,6e-05,7.87363]
[1777988729014,42.15,81430.08,0.0,-0.92661,6e-05,7.87363]
[1777988729075,42.15,81430.08,0.0,-0.92661,6e-05,7.87363]
[1777988729111,42.15,81428.15,0.0,-0.92672,6e-05,7.86443]
[1777988730310,42.15,81422.38,0.0,-0.92705,6e-05,7.8365]
[1777988734343,42.16,81432.97,0.0,-0.92646,6e-05,7.88473]
[1777988735774,42.16,81432.97,0.0,-0.92646,6e-05,7.88473]
[1777988735826,42.16,81432.97,0.0,-0.92646,6e-05,7.88473]
[1777988736076,42.16,81432.97,0.0,-0.92646,6e-05,7.88473]
[1777988735919,42.16,81435.76,0.0,-0.92629,6e-05,7.89858]
[1777988741902,42.16,81433.19,0.0,-0.92643,6e-05,7.88691]
[1777988741954,42.16,81433.19,0.0,-0.92643,6e-05,7.88691]
[1777988742075,42.16,81433.19,0.0,-0.92643,6e-05,7.88691]
[1777988742105,42.16,81432.53,0.0,-0.92647,6e-05,7.88388]
[1777988743408,42.16,81429.36,0.0,-0.92665,6e-05,7.8688]
[1777988745426,42.16,81432.99,0.0,-0.92643,6e-05,7.88699]
[1777988746638,42.16,81432.99,0.0,-0.92643,6e-05,7.88699]
[1777988746690,42.16,81432.99,0.0,-0.92643,6e-05,7.88699]
[1777988746832,42.16,81432.99,0.0,-0.92643,6e-05,7.88699]
[1777988746926,42.16,81435.29,0.0,-0.92629,6e-05,7.89844]
[1777988752475,42.17,81436.22,0.0,-0.92623,6e-05,7.90402]
[1777988754489,42.17,81443.37,0.0,-0.92581,6e-05,7.93926]
[1777988755496,42.17,81451.64,0.0,-0.92531,6e-05,7.98019]
[1777988756523,42.17,81461.57,0.0,-0.92472,6e-05,8.0292]
[1777988757534,42.17,81471.92,0.0,-0.92411,6e-05,8.08037]
[1777988758534,42.17,81474.25,0.0,-0.92397,6e-05,8.09181]
[1777988762561,42.17,81484.51,0.0,-0.92336,6e-05,8.14224]
[1777988764576,42.17,81500.57,0.0,-0.92239,6e-05,8.22192]
[1777988765583,42.16,81502.09,0.0,-0.9223,6e-05,8.22921]
[1777988766589,42.16,81494.97,0.0,-0.92274,6e-05,8.19332]
[1777988767597,42.16,81489.86,0.0,-0.92305,6e-05,8.16758]
[1777988768603,42.16,81485.39,0.0,-0.92332,6e-05,8.14509]
[1777988771627,42.16,81495.49,0.0,-0.92272,6e-05,8.19487]
[1777988772634,42.16,81495.0,0.0,-0.92275,6e-05,8.19216]
[1777988773641,42.16,81506.72,0.0,-0.92204,6e-05,8.25048]
[1777988774648,42.16,81501.59,0.0,-0.92236,6e-05,8.22447]
[1777988776661,42.16,81492.12,0.0,-0.92294,6e-05,8.17659]
[1777988777669,42.16,81505.86,0.0,-0.92211,6e-05,8.245]
[1777988778676,42.16,81516.07,0.0,-0.92149,6e-05,8.29586]
[1777988779682,42.16,81519.39,0.0,-0.92129,6e-05,8.31213]
[1777988781706,42.15,81525.2,0.0,-0.92094,6e-05,8.34093]
[1777988782713,42.15,81518.96,0.0,-0.92132,6e-05,8.3095]
[1777988784920,42.15,81517.56,0.0,-0.92141,6e-05,8.30204]
[1777988784972,42.15,81517.56,0.0,-0.92141,6e-05,8.30204]
[1777988785080,42.15,81517.56,0.0,-0.92141,6e-05,8.30204]
[1777988785173,42.15,81518.2,0.0,-0.92137,6e-05,8.30528]
[1777988785734,42.15,81521.99,0.0,-0.92114,6e-05,8.32392]
[1777988786740,42.15,81525.06,0.0,-0.92095,6e-05,8.33936]
[1777988788755,42.15,81519.92,0.0,-0.92127,6e-05,8.31344]
[1777988789762,42.15,81515.84,0.0,-0.92153,6e-05,8.29251]
[1777988790770,42.15,81505.72,0.0,-0.92215,6e-05,8.24136]
[1777988791777,42.15,81498.92,0.0,-0.92261,6e-05,8.20207]
[1777988793790,42.15,81497.29,0.0,-0.92272,6e-05,8.19341]
[1777988794863,42.15,81497.29,0.0,-0.92272,6e-05,8.19341]
[1777988794911,42.15,81497.29,0.0,-0.92272,6e-05,8.19341]
[1777988795076,42.15,81497.29,0.0,-0.92272,6e-05,8.19341]
[1777988795158,42.15,81495.61,0.0,-0.92282,6e-05,8.18477]
[1777988796812,42.15,81492.28,0.0,-0.92303,6e-05,8.16768]
[1777988798948,42.15,81493.09,0.0,-0.92299,6e-05,8.1715]
[1777988799001,42.15,81493.09,0.0,-0.92299,6e-05,8.1715]
[1777988799078,42.15,81493.09,0.0,-0.92299,6e-05,8.1715]
[1777988799179,42.14,81492.75,0.0,-0.92301,6e-05,8.16957]
[1777988799833,42.14,81486.58,0.0,-0.92338,6e-05,8.13862]
[1777988801846,42.14,81482.59,0.0,-0.92363,6e-05,8.11842]
[1777988805050,42.14,81480.94,0.0,-0.92373,6e-05,8.10991]
[1777988805080,42.14,81480.94,0.0,-0.92373,6e-05,8.10991]
[1777988805103,42.14,81480.94,0.0,-0.92373,6e-05,8.10991]
[1777988805103,42.14,81479.98,0.0,-0.92379,6e-05,8.10501]
[1777988806909,42.14,81478.52,0.0,-0.92388,6e-05,8.09763]
[1777988807088,42.14,81478.52,0.0,-0.92388,6e-05,8.09763]
[1777988807109,42.14,81478.09,0.0,-0.92391,6e-05,8.09538]
[1777988807896,42.14,81463.86,0.0,-0.92476,6e-05,8.02482]
[1777988808903,42.14,81455.17,0.0,-0.92528,6e-05,7.98194]
[1777988809909,42.14,81454.08,0.0,-0.92534,6e-05,7.97663]
[1777988813101,42.14,81453.18,0.0,-0.92539,6e-05,7.97227]
[1777988813131,42.14,81453.18,0.0,-0.92539,6e-05,7.97227]
[1777988813179,42.14,81453.55,0.0,-0.92537,6e-05,7.97423]
[1777988813328,42.14,81453.55,0.0,-0.92537,6e-05,7.97423]
[1777988813939,42.14,81456.59,0.0,-0.92519,6e-05,7.98928]
[1777988814946,42.14,81462.53,0.0,-0.92484,6e-05,8.01862]
[1777988815952,42.14,81476.05,0.0,-0.92403,6e-05,8.08552]
[1777988816960,42.14,81477.19,0.0,-0.92396,6e-05,8.09107]
[1777988817470,42.14,81477.19,0.0,-0.92396,6e-05,8.09107]
[1777988817529,42.14,81477.19,0.0,-0.92396,6e-05,8.09107]
[1777988817578,42.14,81477.19,0.0,-0.92396,6e-05,8.09107]
[1777988817967,42.14,81481.81,0.0,-0.92368,6e-05,8.11389]
[1777988820988,42.14,81488.92,0.0,-0.92326,6e-05,8.1488]
[1777988822674,42.14,81487.37,0.0,-0.92336,6e-05,8.14088]
[1777988822683,42.14,81487.37,0.0,-0.92336,6e-05,8.14088]
[1777988822829,42.14,81487.37,0.0,-0.92336,6e-05,8.14088]
[1777988823002,42.14,81491.74,0.0,-0.9231,6e-05,8.16245]
[1777988824010,42.14,81494.89,0.0,-0.92291,6e-05,8.17793]
[1777988826024,42.14,81502.23,0.0,-0.92247,6e-05,8.2141]
[1777988827031,42.14,81507.54,0.0,-0.92215,6e-05,8.24037]
[1777988830447,42.13,81509.45,0.0,-0.92204,6e-05,8.24888]
[1777988830499,42.13,81509.45,0.0,-0.92204,6e-05,8.24888]
[1777988830577,42.13,81509.45,0.0,-0.92204,6e-05,8.24888]
[1777988831059,42.13,81509.7,0.0,-0.92203,6e-05,8.24977]
[1777988832066,42.13,81514.18,0.0,-0.92176,6e-05,8.27187]
[1777988834701,42.13,81515.91,0.0,-0.92167,6e-05,8.27978]
[1777988834826,42.13,81515.91,0.0,-0.92167,6e-05,8.27978]
[1777988835010,42.13,81515.91,0.0,-0.92167,6e-05,8.27978]
[1777988835134,42.13,81515.91,0.0,-0.92167,6e-05,8.27978]
[1777988835162,42.13,81517.24,0.0,-0.92159,6e-05,8.28605]
[1777988835326,42.13,81517.24,0.0,-0.92159,6e-05,8.28605]
[1777988836093,42.13,81521.12,0.0,-0.92136,6e-05,8.30513]
[1777988837100,42.13,81524.94,0.0,-0.92113,6e-05,8.32391]
[1777988839114,42.13,81528.22,0.0,-0.92093,6e-05,8.33992]
[1777988839670,42.13,81528.22,0.0,-0.92093,6e-05,8.33992]
[1777988839722,42.13,81528.22,0.0,-0.92093,6e-05,8.33992]
[1777988839828,42.13,81528.22,0.0,-0.92093,6e-05,8.33992]
[1777988840122,42.12,81525.78,0.0,-0.92109,6e-05,8.32714]
[1777988842136,42.12,81518.51,0.0,-0.92155,6e-05,8.28966]
[1777988843143,42.12,81500.76,0.0,-0.92264,6e-05,8.20032]
[1777988844150,42.12,81496.06,0.0,-0.92293,6e-05,8.17658]
[1777988844599,42.12,81496.06,0.0,-0.92293,6e-05,8.17658]
[1777988845165,42.12,81518.51,0.0,-0.92156,6e-05,8.28899]
[1777988845374,42.12,81518.51,0.0,-0.92156,6e-05,8.28899]
[1777988845684,42.12,81518.51,0.0,-0.92156,6e-05,8.28899]
[1777988846172,42.12,81523.86,0.0,-0.92123,6e-05,8.31526]
[1777988846417,42.12,81523.86,0.0,-0.92123,6e-05,8.31526]
[1777988847179,42.12,81523.32,0.0,-0.92127,6e-05,8.3121]
[1777988848353,42.12,81523.71,0.0,-0.92125,6e-05,8.31362]
[1777988849193,42.12,81523.21,0.0,-0.92129,6e-05,8.31067]
[1777988851207,42.11,81528.57,0.0,-0.92101,6e-05,8.33181]
[1777988851872,42.11,81528.57,0.0,-0.92101,6e-05,8.33181]
[1777988851925,42.11,81528.57,0.0,-0.92101,6e-05,8.33181]
[1777988852084,42.11,81528.57,0.0,-0.92101,6e-05,8.33181]
[1777988855234,42.11,81525.04,0.0,-0.92125,6e-05,8.31227]
[1777988858256,42.11,81520.45,0.0,-0.92155,6e-05,8.28794]
[1777988858904,42.11,81520.45,0.0,-0.92155,6e-05,8.28794]
[1777988858929,42.11,81520.45,0.0,-0.92155,6e-05,8.28794]
[1777988859078,42.11,81520.45,0.0,-0.92155,6e-05,8.28794]
[1777988859263,42.11,81520.03,0.0,-0.92158,6e-05,8.28545]
[1777988860331,42.1,81522.47,0.0,-0.92144,6e-05,8.29735]
[1777988860338,42.1,81522.47,0.0,-0.92144,6e-05,8.29735]
[1777988860574,42.1,81522.47,0.0,-0.92144,6e-05,8.29735]
[1777988862284,42.1,81514.22,0.0,-0.92195,6e-05,8.25515]
[1777988863568,42.1,81514.22,0.0,-0.92195,6e-05,8.25515]
[1777988863575,42.1,81514.22,0.0,-0.92195,6e-05,8.25515]
[1777988863663,42.1,81509.2,0.0,-0.92226,6e-05,8.22967]
[1777988864854,42.1,81509.2,0.0,-0.92226,6e-05,8.22967]
[1777988864901,42.1,81509.2,0.0,-0.92226,6e-05,8.22967]
[1777988865077,42.1,81509.2,0.0,-0.92226,6e-05,8.22967]
[1777988865116,42.1,81506.69,0.0,-0.92242,6e-05,8.21656]
[1777988866447,42.1,81506.52,0.0,-0.92243,6e-05,8.21571]
[1777988866547,42.1,81503.43,0.0,-0.92262,6e-05,8.19999]
[1777988867639,42.1,81503.43,0.0,-0.92262,6e-05,8.19999]
[1777988867654,42.1,81503.43,0.0,-0.92262,6e-05,8.19999]
[1777988867827,42.1,81503.43,0.0,-0.92262,6e-05,8.19999]
[1777988867886,42.1,81504.58,0.0,-0.92256,6e-05,8.20525]
[1777988869335,42.1,81507.63,0.0,-0.92238,6e-05,8.22027]
[1777988870947,42.1,81507.63,0.0,-0.92238,6e-05,8.22027]
[1777988871076,42.1,81507.63,0.0,-0.92238,6e-05,8.22027]
[1777988871246,42.1,81518.88,0.0,-0.9217,6e-05,8.27606]
[1777988871720,42.1,81518.88,0.0,-0.9217,6e-05,8.27606]
[1777988871763,42.1,81525.87,0.0,-0.92127,6e-05,8.31121]
[1777988873586,42.1,81526.06,0.0,-0.92126,6e-05,8.31176]
[1777988873693,42.09,81551.29,0.0,-0.9197,6e-05,8.43885]
[1777988874375,42.09,81555.06,0.0,-0.91946,6e-05,8.45782]
[1777988875382,42.09,81550.16,0.0,-0.91977,6e-05,8.43276]
[1777988877399,42.09,81546.6,0.0,-0.92,6e-05,8.41441]
[1777988879413,42.09,81544.13,0.0,-0.92016,6e-05,8.40166]
[1777988881189,42.09,81544.13,0.0,-0.92016,6e-05,8.40166]
[1777988881272,42.09,81544.13,0.0,-0.92016,6e-05,8.40166]
[1777988881231,42.09,81545.16,0.0,-0.9201,6e-05,8.40666]
[1777988881327,42.09,81545.16,0.0,-0.9201,6e-05,8.40666]
[1777988881427,42.09,81548.02,0.0,-0.91992,6e-05,8.42114]
[1777988882433,42.09,81544.02,0.0,-0.92017,6e-05,8.40075]
[1777988883441,42.09,81540.14,0.0,-0.92041,6e-05,8.38101]
[1777988885206,42.09,81540.14,0.0,-0.92041,6e-05,8.38101]
[1777988885253,42.09,81540.14,0.0,-0.92041,6e-05,8.38101]
[1777988885337,42.09,81541.59,0.0,-0.92032,6e-05,8.38818]
[1777988885734,42.09,81541.59,0.0,-0.92032,6e-05,8.38818]
[1777988885805,42.09,81541.59,0.0,-0.92032,6e-05,8.38818]
[1777988885830,42.09,81541.59,0.0,-0.92032,6e-05,8.38818]
[1777988886096,42.09,81541.59,0.0,-0.92032,6e-05,8.38818]
[1777988886196,42.09,81538.35,0.0,-0.92052,6e-05,8.37173]
[1777988887469,42.09,81552.25,0.0,-0.91966,6e-05,8.44207]
[1777988888475,42.09,81554.9,0.0,-0.9195,6e-05,8.45535]
[1777988889942,42.09,81554.9,0.0,-0.9195,6e-05,8.45535]
[1777988890030,42.09,81554.9,0.0,-0.9195,6e-05,8.45535]
[1777988890081,42.09,81554.9,0.0,-0.9195,6e-05,8.45535]
[1777988890132,42.09,81557.19,0.0,-0.91936,6e-05,8.46658]
[1777988893512,42.09,81559.18,0.0,-0.91924,6e-05,8.47605]
[1777988895526,42.09,81564.99,0.0,-0.91888,6e-05,8.50517]
[1777988898546,42.08,81560.2,0.0,-0.91919,6e-05,8.47999]
[1777988899554,42.08,81546.15,0.0,-0.92007,6e-05,8.40844]
[1777988900561,42.08,81543.06,0.0,-0.92027,6e-05,8.39268]
[1777988901569,42.08,81536.48,0.0,-0.92068,6e-05,8.35931]
[1777988902575,42.08,81526.01,0.0,-0.92133,6e-05,8.30646]
[1777988903583,42.08,81524.36,0.0,-0.92143,6e-05,8.29819]
[1777988905597,42.08,81528.77,0.0,-0.92117,6e-05,8.31961]
[1777988907611,42.08,81532.41,0.0,-0.92095,6e-05,8.33711]
[1777988909273,42.08,81532.41,0.0,-0.92095,6e-05,8.33711]
[1777988909325,42.08,81532.41,0.0,-0.92095,6e-05,8.33711]
[1777988909326,42.08,81532.41,0.0,-0.92095,6e-05,8.33711]
[1777988909298,42.08,81526.54,0.0,-0.92132,6e-05,8.30664]
[1777988909575,42.08,81526.54,0.0,-0.92132,6e-05,8.30664]
[1777988909625,42.08,81523.46,0.0,-0.92151,6e-05,8.29114]
[1777988911239,42.08,81516.25,0.0,-0.92201,6e-05,8.24915]
[1777988912331,42.08,81516.25,0.0,-0.92201,6e-05,8.24915]
[1777988911639,42.08,81529.78,0.0,-0.92118,6e-05,8.31719]
[1777988912398,42.08,81529.78,0.0,-0.92118,6e-05,8.31719]
[1777988912646,42.07,81536.08,0.0,-0.92079,6e-05,8.34864]
[1777988913657,42.07,81543.45,0.0,-0.92033,6e-05,8.38591]
[1777988914650,42.07,81543.45,0.0,-0.92033,6e-05,8.38591]
[1777988914702,42.07,81543.45,0.0,-0.92033,6e-05,8.38591]
[1777988914825,42.07,81543.45,0.0,-0.92033,6e-05,8.38591]
[1777988914927,42.07,81544.41,0.0,-0.92027,6e-05,8.39065]
[1777988917685,42.07,81548.91,0.0,-0.92,6e-05,8.41325]
[1777988918473,42.07,81548.91,0.0,-0.92,6e-05,8.41325]
[1777988918692,42.07,81576.4,0.0,-0.91827,6e-05,8.55305]
[1777988919472,42.07,81576.4,0.0,-0.91827,6e-05,8.55305]
[1777988919698,42.07,81583.05,0.0,-0.91785,6e-05,8.58693]
[1777988920568,42.07,81583.05,0.0,-0.91785,6e-05,8.58693]
[1777988920706,42.07,81586.08,0.0,-0.91765,6e-05,8.60246]
[1777988922724,42.07,81601.7,0.0,-0.91665,6e-05,8.68259]
[1777988923498,42.07,81601.7,0.0,-0.91665,6e-05,8.68259]
[1777988923731,42.07,81602.06,0.0,-0.91663,6e-05,8.68437]
[1777988924738,42.07,81602.15,0.0,-0.91663,6e-05,8.68466]
[1777988926751,42.07,81609.34,0.0,-0.91617,6e-05,8.72137]
[1777988928769,42.07,81626.52,0.0,-0.91505,7e-05,8.8102]
[1777988929776,42.07,81631.92,0.0,-0.9147,7e-05,8.83838]
[1777988930791,42.07,81632.54,0.0,-0.91465,7e-05,8.84213]
[1777988931795,42.07,81629.54,0.0,-0.91484,7e-05,8.8267]
[1777988932805,42.07,81605.22,0.0,-0.91642,6e-05,8.7011]
[1777988933812,42.07,81600.65,0.0,-0.91671,6e-05,8.67794]
[1777988934819,42.07,81600.96,0.0,-0.91669,6e-05,8.67935]
[1777988935830,42.07,81612.94,0.0,-0.91592,6e-05,8.74094]
[1777988937844,42.07,81614.9,0.0,-0.91579,6e-05,8.75107]
[1777988938851,42.07,81620.12,0.0,-0.91545,7e-05,8.77835]
[1777988939858,42.07,81617.77,0.0,-0.9156,6e-05,8.7663]
[1777988942879,42.08,81621.85,0.0,-0.91533,7e-05,8.78776]
[1777988944892,42.08,81628.55,0.0,-0.91489,7e-05,8.82263]
[1777988945901,42.08,81617.34,0.0,-0.91562,6e-05,8.7646]
[1777988946906,42.08,81610.26,0.0,-0.91608,6e-05,8.72821]
[1777988947913,42.08,81600.88,0.0,-0.91669,6e-05,8.67966]
[1777988948921,42.08,81591.88,0.0,-0.91727,6e-05,8.63325]
[1777988949928,42.08,81583.06,0.0,-0.91783,6e-05,8.58796]
[1777988950935,42.08,81589.31,0.0,-0.91743,6e-05,8.61996]
[1777988951942,42.08,81594.49,0.0,-0.9171,6e-05,8.64648]
[1777988953451,42.07,81594.0,0.0,-0.91714,6e-05,8.64385]
[1777988953551,42.07,81594.0,0.0,-0.91714,6e-05,8.64385]
[1777988953582,42.07,81594.0,0.0,-0.91714,6e-05,8.64385]
[1777988953956,42.07,81596.66,0.0,-0.91697,6e-05,8.6574]
[1777988954962,42.07,81601.95,0.0,-0.91663,6e-05,8.68448]
[1777988956977,42.07,81605.37,0.0,-0.91641,6e-05,8.70174]
[1777988957614,42.07,81605.37,0.0,-0.91641,6e-05,8.70174]
[1777988957617,42.07,81605.37,0.0,-0.91641,6e-05,8.70174]
[1777988957802,42.07,81605.37,0.0,-0.91641,6e-05,8.70174]
[1777988957826,42.07,81605.37,0.0,-0.91641,6e-05,8.70174]
[1777988957856,42.07,81605.37,0.0,-0.91641,6e-05,8.70174]
[1777988958207,42.07,81605.37,0.0,-0.91641,6e-05,8.70174]
[1777988958324,42.07,81605.37,0.0,-0.91641,6e-05,8.70174]
[1777988958283,42.07,81604.19,0.0,-0.91649,6e-05,8.69547]
[1777988961005,42.07,81600.85,0.0,-0.9167,6e-05,8.67853]
[1777988962012,42.07,81595.35,0.0,-0.91706,6e-05,8.65009]
[1777988962404,42.07,81595.35,0.0,-0.91706,6e-05,8.65009]
[1777988962455,42.07,81595.35,0.0,-0.91706,6e-05,8.65009]
[1777988962585,42.07,81595.35,0.0,-0.91706,6e-05,8.65009]
[1777988964026,42.07,81592.86,0.0,-0.91722,6e-05,8.63707]
[1777988966237,42.07,81591.17,0.0,-0.91733,6e-05,8.62829]
[1777988966290,42.07,81591.17,0.0,-0.91733,6e-05,8.62829]
[1777988966324,42.07,81591.17,0.0,-0.91733,6e-05,8.62829]
[1777988968230,42.07,81590.55,0.0,-0.91737,6e-05,8.62493]
[1777988968285,42.07,81617.03,0.0,-0.91567,6e-05,8.7612]
[1777988968697,42.07,81617.03,0.0,-0.91567,6e-05,8.7612]
[1777988969065,42.07,81630.95,0.0,-0.91476,7e-05,8.83299]
[1777988970072,42.07,81631.13,0.0,-0.91476,7e-05,8.83352]
[1777988970913,42.07,81631.13,0.0,-0.91476,7e-05,8.83352]
[1777988971079,42.07,81631.94,0.0,-0.91475,7e-05,8.83223]
[1777988971882,42.07,81631.94,0.0,-0.91475,7e-05,8.83223]
[1777988976113,42.07,81629.15,0.0,-0.91494,7e-05,8.8174]
[1777988978128,42.07,81631.94,0.0,-0.91476,7e-05,8.83195]
[1777988979135,42.07,81635.39,0.0,-0.91453,7e-05,8.84987]
[1777988981368,42.07,81634.96,0.0,-0.91456,7e-05,8.84763]
[1777988983164,42.07,81639.17,0.0,-0.91428,7e-05,8.86945]
[1777988984868,42.07,81637.73,0.0,-0.91438,7e-05,8.86192]
[1777988984908,42.07,81637.73,0.0,-0.91438,7e-05,8.86192]
[1777988985077,42.07,81637.73,0.0,-0.91438,7e-05,8.86192]
[1777988990214,42.07,81636.82,0.0,-0.91444,7e-05,8.85709]
[1777988991220,42.07,81638.98,0.0,-0.9143,7e-05,8.8683]
[1777988991929,42.07,81638.98,0.0,-0.9143,7e-05,8.8683]
[1777988992054,42.07,81638.98,0.0,-0.9143,7e-05,8.8683]
[1777988992079,42.07,81638.98,0.0,-0.9143,7e-05,8.8683]
[1777988996418,42.07,81636.98,0.0,-0.91443,7e-05,8.85788]
[1777988996256,42.07,81631.95,0.0,-0.91476,7e-05,8.83177]
[1777988996454,42.07,81631.95,0.0,-0.91476,7e-05,8.83177]
[1777988996577,42.07,81631.95,0.0,-0.91476,7e-05,8.83177]
[1777989001291,42.07,81636.7,0.0,-0.91445,7e-05,8.85661]
[1777989001681,42.07,81636.7,0.0,-0.91445,7e-05,8.85661]
[1777989001704,42.07,81636.7,0.0,-0.91445,7e-05,8.85661]
[1777989001883,42.07,81636.7,0.0,-0.91445,7e-05,8.85661]
[1777989002327,42.07,81645.87,0.0,-0.91384,7e-05,8.90431]
[1777989003316,42.07,81640.69,0.0,-0.91418,7e-05,8.87761]
[1777989005555,42.07,81641.67,0.0,-0.91411,7e-05,8.88297]
[1777989005585,42.07,81641.67,0.0,-0.91411,7e-05,8.88297]
[1777989005700,42.07,81641.67,0.0,-0.91411,7e-05,8.88297]
[1777989006602,42.07,81642.23,0.0,-0.91408,7e-05,8.88584]
[1777989006832,42.07,81642.23,0.0,-0.91408,7e-05,8.88584]
[1777989011475,42.07,81643.83,0.0,-0.91397,7e-05,8.89395]
[1777989011528,42.07,81643.83,0.0,-0.91397,7e-05,8.89395]
[1777989011575,42.07,81643.83,0.0,-0.91397,7e-05,8.89395]
[1777989012380,42.07,81641.75,0.0,-0.91411,7e-05,8.88308]
[1777989013325,42.07,81641.75,0.0,-0.91411,7e-05,8.88308]
[1777989013415,42.07,81662.41,0.0,-0.91274,7e-05,8.99118]
[1777989014395,42.07,81660.86,0.0,-0.91282,7e-05,8.9845]
[1777989015402,42.07,81652.57,0.0,-0.91337,7e-05,8.94135]
[1777989016411,42.07,81647.26,0.0,-0.91372,7e-05,8.91354]
[1777989016801,42.07,81647.26,0.0,-0.91372,7e-05,8.91354]
[1777989017417,42.07,81646.2,0.0,-0.9138,7e-05,8.90794]
[1777989017575,42.07,81646.2,0.0,-0.9138,7e-05,8.90794]
[1777989017600,42.07,81646.2,0.0,-0.9138,7e-05,8.90794]
[1777989017832,42.07,81646.2,0.0,-0.9138,7e-05,8.90794]
[1777989019431,42.07,81653.1,0.0,-0.91334,7e-05,8.94377]
[1777989021445,42.07,81660.9,0.0,-0.91283,7e-05,8.9843]
[1777989022452,42.07,81655.34,0.0,-0.9132,7e-05,8.95507]
[1777989023393,42.07,81655.34,0.0,-0.9132,7e-05,8.95507]
[1777989023422,42.07,81655.34,0.0,-0.9132,7e-05,8.95507]
[1777989023575,42.07,81654.2,0.0,-0.91328,7e-05,8.94899]
[1777989028564,42.07,81654.45,0.0,-0.91327,7e-05,8.94981]
[1777989028576,42.07,81654.45,0.0,-0.91327,7e-05,8.94981]
[1777989028602,42.07,81654.45,0.0,-0.91327,7e-05,8.94981]
[1777989031592,42.07,81652.01,0.0,-0.91343,7e-05,8.93672]
[1777989031833,42.07,81652.01,0.0,-0.91343,7e-05,8.93672]
[1777989033537,42.07,81649.65,0.0,-0.91364,7e-05,8.91896]
[1777989035323,42.07,81649.65,0.0,-0.91364,7e-05,8.91896]
[1777989035422,42.07,81649.65,0.0,-0.91364,7e-05,8.91896]
[1777989035384,42.07,81640.27,0.0,-0.91426,7e-05,8.86998]
[1777989035582,42.07,81640.27,0.0,-0.91426,7e-05,8.86998]
[1777989035621,42.07,81635.36,0.0,-0.91458,7e-05,8.84447]
[1777989041593,42.07,81634.74,0.0,-0.91462,7e-05,8.84137]
[1777989044614,42.07,81639.46,0.0,-0.91431,7e-05,8.86597]
[1777989045621,42.07,81634.25,0.0,-0.91465,7e-05,8.83891]
[1777989047094,42.07,81634.25,0.0,-0.91465,7e-05,8.83891]
[1777989047257,42.07,81634.25,0.0,-0.91465,7e-05,8.83891]
[1777989047325,42.07,81634.25,0.0,-0.91465,7e-05,8.83891]
[1777989047426,42.07,81618.15,0.0,-0.9157,6e-05,8.75572]
[1777989048642,42.07,81611.43,0.0,-0.91613,6e-05,8.72119]
[1777989052670,42.07,81603.96,0.0,-0.9166,6e-05,8.68359]
[1777989053677,42.07,81586.66,0.0,-0.91771,6e-05,8.59461]
[1777989054684,42.07,81583.41,0.0,-0.91792,6e-05,8.57795]
[1777989055691,42.07,81580.72,0.0,-0.91809,6e-05,8.56418]
[1777989057704,42.07,81587.07,0.0,-0.91768,6e-05,8.59671]
[1777989058712,42.07,81584.79,0.0,-0.91783,6e-05,8.585]
[1777989062163,42.07,81585.92,0.0,-0.91776,6e-05,8.59074]
[1777989062207,42.07,81589.81,0.0,-0.91751,6e-05,8.61059]
[1777989062753,42.07,81573.99,0.0,-0.91852,6e-05,8.52966]
[1777989063760,42.07,81566.5,0.0,-0.91899,6e-05,8.49154]
[1777989064767,42.07,81563.47,0.0,-0.91918,6e-05,8.47624]
[1777989065774,42.07,81557.16,0.0,-0.91957,6e-05,8.44431]
[1777989067788,42.07,81553.36,0.0,-0.91981,6e-05,8.42543]
[1777989068795,42.07,81556.09,0.0,-0.91963,6e-05,8.4395]
[1777989071413,42.07,81555.82,0.0,-0.91965,6e-05,8.43853]
[1777989071464,42.07,81555.82,0.0,-0.91965,6e-05,8.43853]
[1777989071514,42.07,81549.64,0.0,-0.92003,6e-05,8.40744]
[1777989071575,42.07,81549.64,0.0,-0.92003,6e-05,8.40744]
[1777989071816,42.07,81547.15,0.0,-0.92018,6e-05,8.39483]
[1777989075846,42.08,81549.15,0.0,-0.92005,6e-05,8.406]
[1777989076968,42.08,81549.15,0.0,-0.92005,6e-05,8.406]
[1777989077021,42.08,81549.15,0.0,-0.92005,6e-05,8.406]
[1777989077075,42.08,81549.15,0.0,-0.92005,6e-05,8.406]
[1777989077176,42.08,81540.38,0.0,-0.92059,6e-05,8.36215]
[1777989077860,42.08,81536.42,0.0,-0.92083,6e-05,8.34215]
[1777989078867,42.08,81536.21,0.0,-0.92084,6e-05,8.3414]
[1777989079874,42.08,81534.2,0.0,-0.92096,6e-05,8.33161]
[1777989080881,42.08,81540.54,0.0,-0.92056,6e-05,8.36396]
[1777989081923,42.08,81554.17,0.0,-0.91971,6e-05,8.43334]
[1777989082899,42.08,81590.15,0.0,-0.91743,6e-05,8.61718]
[1777989083906,42.08,81591.0,0.0,-0.91737,6e-05,8.62175]
[1777989084913,42.08,81593.78,0.0,-0.91719,6e-05,8.63595]
[1777989086927,42.08,81601.99,0.0,-0.91667,6e-05,8.67797]
[1777989089948,42.08,81606.99,0.0,-0.91635,6e-05,8.7037]
[1777989093976,42.08,81602.91,0.0,-0.91666,6e-05,8.67732]
[1777989095990,42.08,81600.04,0.0,-0.91685,6e-05,8.66222]
[1777989099011,42.08,81595.5,0.0,-0.91714,6e-05,8.63845]
[1777989100018,42.08,81591.74,0.0,-0.91738,6e-05,8.61902]
[1777989104045,42.08,81589.58,0.0,-0.91753,6e-05,8.6075]
[1777989105053,42.08,81592.94,0.0,-0.91731,6e-05,8.62467]
[1777989107067,42.08,81595.63,0.0,-0.91714,6e-05,8.63827]
[1777989110090,42.08,81593.36,0.0,-0.91729,6e-05,8.62628]
[1777989114121,42.08,81590.36,0.0,-0.91749,6e-05,8.61051]
[1777989115128,42.08,81587.55,0.0,-0.91767,6e-05,8.59603]
[1777989120163,42.08,81588.6,0.0,-0.91761,6e-05,8.6011]
[1777989122176,42.07,81590.99,0.0,-0.91746,6e-05,8.61321]
[1777989124192,42.07,81601.1,0.0,-0.91681,6e-05,8.66494]
[1777989125199,42.07,81602.64,0.0,-0.91671,6e-05,8.6727]
[1777989126206,42.07,81597.26,0.0,-0.91706,6e-05,8.64486]
[1777989127213,42.07,81591.74,0.0,-0.91742,6e-05,8.6164]
[1777989128220,42.07,81589.6,0.0,-0.91756,6e-05,8.60534]
[1777989131241,42.07,81594.46,0.0,-0.91725,6e-05,8.63004]
[1777989133256,42.07,81583.22,0.0,-0.91797,6e-05,8.57223]
[1777989134263,42.07,81579.14,0.0,-0.91823,6e-05,8.55135]
[1777989137284,42.07,81576.97,0.0,-0.91837,6e-05,8.54029]
[1777989139297,42.07,81573.26,0.0,-0.9186,6e-05,8.5214]
[1777989141311,42.07,81576.42,0.0,-0.9184,6e-05,8.53762]
[1777989144333,42.07,81588.85,0.0,-0.91761,6e-05,8.60129]
[1777989145340,42.07,81592.78,0.0,-0.91736,6e-05,8.62137]
[1777989148361,42.07,81595.99,0.0,-0.91715,6e-05,8.63757]
[1777989149368,42.07,81605.44,0.0,-0.91655,6e-05,8.68603]
[1777989150374,42.07,81606.87,0.0,-0.91646,6e-05,8.6932]
[1777989154403,42.07,81604.54,0.0,-0.91666,6e-05,8.67532]
[1777989157424,42.07,81601.53,0.0,-0.91686,6e-05,8.65932]
[1777989162459,42.07,81599.66,0.0,-0.91699,6e-05,8.64895]
[1777989163466,42.07,81588.96,0.0,-0.91768,6e-05,8.5939]
[1777989164472,42.07,81586.64,0.0,-0.91783,6e-05,8.58197]
[1777989165480,42.07,81589.22,0.0,-0.91766,6e-05,8.59515]
[1777989167494,42.06,81591.6,0.0,-0.91751,6e-05,8.60723]
[1777989168501,42.06,81589.11,0.0,-0.91767,6e-05,8.59439]
[1777989169508,42.06,81591.17,0.0,-0.91754,6e-05,8.60489]
[1777989169668,42.06,81591.17,0.0,-0.91754,6e-05,8.60489]
[1777989169728,42.06,81591.17,0.0,-0.91754,6e-05,8.60489]
[1777989170515,42.06,81591.01,0.0,-0.91755,6e-05,8.60399]
[1777989173536,42.06,81586.94,0.0,-0.91782,6e-05,8.58295]
[1777989174543,42.06,81582.45,0.0,-0.9181,6e-05,8.55995]
[1777989174850,42.06,81582.45,0.0,-0.9181,6e-05,8.55995]
[1777989180586,42.06,81581.69,0.0,-0.91815,6e-05,8.55626]
[1777989181600,42.06,81569.95,0.0,-0.91889,6e-05,8.49637]
[1777989182606,42.06,81562.21,0.0,-0.91938,6e-05,8.4571]
[1777989183613,42.07,81558.09,0.0,-0.91963,6e-05,8.43636]
[1777989185627,42.07,81554.3,0.0,-0.91987,6e-05,8.41758]
[1777989189655,42.06,81550.49,0.0,-0.92011,6e-05,8.39752]
[1777989191527,42.06,81550.49,0.0,-0.92011,6e-05,8.39752]
[1777989191579,42.06,81550.49,0.0,-0.92011,6e-05,8.39752]
[1777989192831,42.06,81549.24,0.0,-0.9202,6e-05,8.39016]
[1777989192845,42.06,81560.98,0.0,-0.91947,6e-05,8.44922]
[1777989193682,42.06,81562.13,0.0,-0.91941,6e-05,8.45483]
[1777989195697,42.06,81553.72,0.0,-0.91993,6e-05,8.4121]
[1777989197891,42.06,81555.64,0.0,-0.91982,6e-05,8.42167]
[1777989197944,42.06,81555.64,0.0,-0.91982,6e-05,8.42167]
[1777989198075,42.06,81555.64,0.0,-0.91982,6e-05,8.42167]
[1777989198148,42.06,81557.03,0.0,-0.91973,6e-05,8.42833]
[1777989199725,42.06,81552.58,0.0,-0.92001,6e-05,8.40556]
[1777989202746,42.06,81549.05,0.0,-0.92025,6e-05,8.38651]
[1777989204760,42.05,81540.0,0.0,-0.92082,6e-05,8.33976]
[1777989207782,42.05,81537.57,0.0,-0.92099,6e-05,8.32624]
[1777989208788,42.05,81529.33,0.0,-0.92151,6e-05,8.2843]
[1777989209795,42.05,81527.55,0.0,-0.92162,6e-05,8.27501]
[1777989212816,42.05,81530.21,0.0,-0.92151,6e-05,8.28246]
[1777989214831,42.04,81535.47,0.0,-0.92119,6e-05,8.30827]
[1777989217852,42.04,81527.45,0.0,-0.9217,6e-05,8.26677]
[1777989219866,42.04,81523.56,0.0,-0.92195,6e-05,8.24662]
[1777989220873,42.04,81519.72,0.0,-0.92219,6e-05,8.22707]
[1777989221883,42.04,81510.47,0.0,-0.92276,6e-05,8.18047]
[1777989222890,42.04,81502.54,0.0,-0.92324,6e-05,8.14067]
[1777989224903,42.03,81508.36,0.0,-0.9229,6e-05,8.16857]
[1777989226918,42.03,81511.47,0.0,-0.92271,6e-05,8.18381]
[1777989229135,42.03,81513.4,0.0,-0.9226,6e-05,8.19331]
[1777989233967,42.03,81506.28,0.0,-0.92305,6e-05,8.15665]
[1777989235099,42.03,81506.28,0.0,-0.92305,6e-05,8.15665]
[1777989235153,42.03,81506.28,0.0,-0.92305,6e-05,8.15665]
[1777989235325,42.03,81506.28,0.0,-0.92305,6e-05,8.15665]
[1777989235427,42.03,81503.92,0.0,-0.92319,6e-05,8.14464]
[1777989237804,42.03,81505.94,0.0,-0.92307,6e-05,8.15462]
[1777989237832,42.03,81505.94,0.0,-0.92307,6e-05,8.15462]
[1777989237995,42.03,81505.22,0.0,-0.92312,6e-05,8.15091]
[1777989243030,42.03,81506.02,0.0,-0.92307,6e-05,8.15439]
[1777989244037,42.03,81500.77,0.0,-0.92339,6e-05,8.12807]
[1777989245044,42.03,81493.98,0.0,-0.9238,6e-05,8.09416]
[1777989246051,42.03,81489.91,0.0,-0.92405,6e-05,8.0739]
[1777989249591,42.03,81488.38,0.0,-0.92414,6e-05,8.06633]
[1777989250079,42.03,81481.28,0.0,-0.92457,6e-05,8.03115]
[1777989252093,42.03,81490.31,0.0,-0.92402,6e-05,8.0761]
[1777989254106,42.03,81494.59,0.0,-0.92376,6e-05,8.09746]
[1777989257030,42.03,81494.56,0.0,-0.92377,6e-05,8.09728]
[1777989257074,42.03,81494.56,0.0,-0.92377,6e-05,8.09728]
[1777989257325,42.03,81494.56,0.0,-0.92377,6e-05,8.09728]
[1777989257340,42.03,81493.81,0.0,-0.92381,6e-05,8.09351]
[1777989263170,42.03,81497.3,0.0,-0.9236,6e-05,8.11087]
[1777989264667,42.03,81497.3,0.0,-0.9236,6e-05,8.11087]
[1777989264719,42.03,81497.3,0.0,-0.9236,6e-05,8.11087]
[1777989264828,42.03,81496.65,0.0,-0.92364,6e-05,8.10754]
[1777989265183,42.03,81497.97,0.0,-0.92357,6e-05,8.11384]
[1777989267198,42.03,81492.46,0.0,-0.9239,6e-05,8.08617]
[1777989269117,42.03,81493.89,0.0,-0.92382,6e-05,8.09318]
[1777989269157,42.03,81493.89,0.0,-0.92382,6e-05,8.09318]
[1777989269324,42.03,81493.89,0.0,-0.92382,6e-05,8.09318]
[1777989269425,42.03,81494.82,0.0,-0.92376,6e-05,8.09794]
[1777989275254,42.03,81495.54,0.0,-0.92376,6e-05,8.09657]
[1777989278321,42.03,81494.17,0.0,-0.92384,6e-05,8.08974]
[1777989278329,42.03,81494.17,0.0,-0.92384,6e-05,8.08974]
[1777989278356,42.03,81494.17,0.0,-0.92384,6e-05,8.08974]
[1777989278468,42.03,81492.07,0.0,-0.92397,6e-05,8.07929]
[1777989279533,42.03,81492.07,0.0,-0.92397,6e-05,8.07929]
[1777989279577,42.03,81492.07,0.0,-0.92397,6e-05,8.07929]
[1777989279621,42.03,81486.28,0.0,-0.9243,6e-05,8.05138]
[1777989280289,42.03,81481.25,0.0,-0.92461,6e-05,8.02643]
[1777989281296,42.03,81477.79,0.0,-0.9248,6e-05,8.01028]
[1777989284317,42.03,81467.37,0.0,-0.92542,6e-05,7.95917]
[1777989285350,42.03,81460.84,0.0,-0.92581,6e-05,7.92678]
[1777989286330,42.03,81457.35,0.0,-0.92601,6e-05,7.90941]
[1777989287102,42.03,81457.35,0.0,-0.92601,6e-05,7.90941]
[1777989287154,42.03,81457.35,0.0,-0.92601,6e-05,7.90941]
[1777989287324,42.03,81457.35,0.0,-0.92601,6e-05,7.90941]
[1777989289352,42.03,81459.86,0.0,-0.92587,6e-05,7.92136]
[1777989291909,42.03,81459.86,0.0,-0.92587,6e-05,7.92136]
[1777989292373,42.03,81446.93,0.0,-0.92664,6e-05,7.85738]
[1777989293380,42.03,81434.35,0.0,-0.92738,6e-05,7.79569]
[1777989294387,42.03,81429.89,0.0,-0.92764,6e-05,7.77386]
[1777989295569,42.03,81429.89,0.0,-0.92764,6e-05,7.77386]
[1777989295585,42.03,81425.17,0.0,-0.92792,6e-05,7.75001]
[1777989296401,42.03,81414.28,0.0,-0.92855,6e-05,7.6971]
[1777989298419,42.02,81406.92,0.0,-0.92901,6e-05,7.6582]
[1777989299434,42.01,81395.13,0.0,-0.92971,6e-05,7.59859]
[1777989300436,42.01,81385.53,0.0,-0.93026,6e-05,7.55219]
[1777989301443,42.01,81386.52,0.0,-0.93021,6e-05,7.5568]
[1777989302920,42.01,81386.52,0.0,-0.93021,6e-05,7.5568]
[1777989302583,42.01,81392.26,0.0,-0.9299,6e-05,7.58291]
[1777989303458,42.01,81398.34,0.0,-0.92955,6e-05,7.6122]
[1777989304598,42.01,81398.34,0.0,-0.92955,6e-05,7.6122]
[1777989304696,42.0,81398.09,0.0,-0.92959,6e-05,7.60963]
[1777989305474,42.0,81391.58,0.0,-0.92995,6e-05,7.57827]
[1777989306481,42.0,81385.13,0.0,-0.93033,6e-05,7.54669]
[1777989307489,41.99,81381.11,0.0,-0.93062,6e-05,7.52216]
[1777989308496,41.98,81376.3,0.0,-0.93094,6e-05,7.49444]
[1777989309503,41.97,81367.39,0.0,-0.93149,6e-05,7.44758]
[1777989311517,41.95,81368.43,0.0,-0.93152,6e-05,7.44559]
[1777989314327,41.93,81369.34,0.0,-0.93154,6e-05,7.44402]
[1777989314372,41.93,81369.34,0.0,-0.93154,6e-05,7.44402]
[1777989314431,41.93,81369.34,0.0,-0.93154,6e-05,7.44402]
[1777989314581,41.93,81369.34,0.0,-0.93154,6e-05,7.44402]
[1777989320580,41.88,81369.34,0.0,-0.93181,6e-05,7.42133]
[1777989325616,41.85,81367.9,0.0,-0.93204,6e-05,7.40198]
[1777989327596,41.85,81368.87,0.0,-0.93198,6e-05,7.40637]
[1777989327600,41.85,81368.87,0.0,-0.93198,6e-05,7.40637]
[1777989327825,41.85,81368.87,0.0,-0.93198,6e-05,7.40637]
[1777989327926,41.85,81370.33,0.0,-0.93191,6e-05,7.4131]
[1777989328577,41.85,81370.33,0.0,-0.93191,6e-05,7.4131]
[1777989330582,41.84,81370.75,0.0,-0.93189,6e-05,7.41459]
[1777989332755,41.84,81371.25,0.0,-0.93194,6e-05,7.4093]
[1777989332807,41.84,81371.25,0.0,-0.93194,6e-05,7.4093]
[1777989332826,41.84,81371.25,0.0,-0.93194,6e-05,7.4093]
[1777989332853,41.83,81371.85,0.0,-0.93193,6e-05,7.40969]
[1777989337788,41.81,81373.19,0.0,-0.93194,6e-05,7.40881]
[1777989337831,41.81,81373.19,0.0,-0.93194,6e-05,7.40881]
[1777989337842,41.81,81373.19,0.0,-0.93194,6e-05,7.40881]
[1777989337932,41.81,81375.32,0.0,-0.93185,6e-05,7.41651]
[1777989338649,41.81,81375.32,0.0,-0.93185,6e-05,7.41651]
[1777989338827,41.81,81375.32,0.0,-0.93185,6e-05,7.41651]
[1777989338929,41.81,81376.42,0.0,-0.9318,6e-05,7.4215]
[1777989342578,41.8,81374.2,0.0,-0.93193,6e-05,7.41011]
[1777989342735,41.8,81367.34,0.0,-0.93234,6e-05,7.37492]
[1777989343736,41.8,81367.34,0.0,-0.93234,6e-05,7.37492]
[1777989343788,41.8,81367.34,0.0,-0.93234,6e-05,7.37492]
[1777989343827,41.8,81367.34,0.0,-0.93234,6e-05,7.37492]
[1777989343890,41.79,81365.28,0.0,-0.93248,6e-05,7.36318]
[1777989346763,41.78,81346.19,0.0,-0.93357,5e-05,7.2689]
[1777989347770,41.78,81333.78,0.0,-0.93425,5e-05,7.21008]
[1777989348780,41.79,81325.3,0.0,-0.9347,5e-05,7.17086]
[1777989349787,41.79,81317.19,0.0,-0.93514,5e-05,7.13299]
[1777989350793,41.79,81313.59,0.0,-0.93531,5e-05,7.11799]
[1777989355828,41.76,81314.91,0.0,-0.93538,5e-05,7.11258]
[1777989356835,41.76,81309.39,0.0,-0.9357,5e-05,7.08457]
[1777989358849,41.75,81305.78,0.0,-0.93593,5e-05,7.06415]
[1777989360863,41.74,81302.09,0.0,-0.93616,5e-05,7.04423]
[1777989365898,41.73,81298.59,0.0,-0.93641,5e-05,7.02252]
[1777989366905,41.73,81294.12,0.0,-0.93665,5e-05,7.0017]
[1777989367912,41.72,81273.66,0.0,-0.93773,5e-05,6.9068]
[1777989368919,41.73,81261.8,0.0,-0.93833,5e-05,6.85342]
[1777989369926,41.73,81259.82,0.0,-0.93844,5e-05,6.84402]
[1777989371434,41.73,81259.2,0.0,-0.93847,5e-05,6.84087]
[1777989371942,41.72,81251.75,0.0,-0.93886,5e-05,6.80653]
[1777989372827,41.72,81251.75,0.0,-0.93886,5e-05,6.80653]
[1777989377984,41.69,81249.02,0.0,-0.93918,5e-05,6.77849]
[1777989378991,41.68,81253.28,0.0,-0.93899,5e-05,6.79566]
[1777989381569,41.67,81254.38,0.0,-0.93899,5e-05,6.79558]
[1777989381628,41.67,81254.38,0.0,-0.93899,5e-05,6.79558]
[1777989381826,41.67,81254.38,0.0,-0.93899,5e-05,6.79558]
[1777989383019,41.65,81263.27,0.0,-0.93859,5e-05,6.83109]
[1777989384026,41.65,81268.61,0.0,-0.93832,5e-05,6.85525]
[1777989387032,41.65,81271.2,0.0,-0.93819,5e-05,6.86643]
[1777989387076,41.65,81271.2,0.0,-0.93819,5e-05,6.86643]
[1777989387082,41.65,81271.2,0.0,-0.93819,5e-05,6.86643]
[1777989387111,41.65,81272.12,0.0,-0.93815,5e-05,6.87029]
[1777989389316,41.65,81269.7,0.0,-0.93828,5e-05,6.85881]
[1777989389331,41.65,81263.97,0.0,-0.93858,5e-05,6.83219]
[1777989391918,41.63,81268.38,0.0,-0.93846,5e-05,6.84141]
[1777989392196,41.63,81268.38,0.0,-0.93846,5e-05,6.84141]
[1777989392361,41.63,81268.38,0.0,-0.93846,5e-05,6.84141]
[1777989392492,41.63,81268.38,0.0,-0.93846,5e-05,6.84141]
[1777989392612,41.63,81268.38,0.0,-0.93846,5e-05,6.84141]
[1777989392828,41.63,81268.38,0.0,-0.93846,5e-05,6.84141]
[1777989393037,41.63,81271.28,0.0,-0.93832,5e-05,6.85436]
[1777989393184,41.63,81274.51,0.0,-0.93815,5e-05,6.8692]
[1777989394191,41.63,81263.88,0.0,-0.9387,5e-05,6.82008]
[1777989395586,41.63,81263.88,0.0,-0.9387,5e-05,6.82008]
[1777989395649,41.63,81263.88,0.0,-0.9387,5e-05,6.82008]
[1777989395690,41.62,81257.96,0.0,-0.93904,5e-05,6.78983]
[1777989396738,41.62,81257.96,0.0,-0.93904,5e-05,6.78983]
[1777989397212,41.62,81243.74,0.0,-0.93978,5e-05,6.72485]
[1777989398219,41.62,81238.88,0.0,-0.94003,5e-05,6.70265]
[1777989399226,41.62,81231.75,0.0,-0.94039,5e-05,6.67028]
[1777989400233,41.62,81225.05,0.0,-0.94073,5e-05,6.63998]
[1777989401240,41.61,81213.49,0.0,-0.94136,5e-05,6.58311]
[1777989402248,41.61,81210.07,0.0,-0.94153,5e-05,6.56853]
[1777989403254,41.61,81205.1,0.0,-0.94176,5e-05,6.54724]
[1777989404261,41.62,81198.32,0.0,-0.94208,5e-05,6.51822]
[1777989409297,41.64,81210.46,0.0,-0.94139,5e-05,6.58024]
[1777989410304,41.64,81217.83,0.0,-0.94102,5e-05,6.61331]
[1777989411311,41.64,81230.77,0.0,-0.94036,5e-05,6.67226]
[1777989412321,41.64,81233.83,0.0,-0.94021,5e-05,6.68611]
[1777989413328,41.64,81244.36,0.0,-0.93968,5e-05,6.73366]
[1777989414335,41.64,81246.23,0.0,-0.93958,5e-05,6.74198]
[1777989416349,41.64,81250.62,0.0,-0.93936,5e-05,6.76156]
[1777989419370,41.63,81254.0,0.0,-0.9392,5e-05,6.77626]
[1777989423402,41.63,81257.46,0.0,-0.93903,5e-05,6.79105]
[1777989424409,41.63,81261.91,0.0,-0.9388,5e-05,6.81111]
[1777989426422,41.63,81253.8,0.0,-0.93923,5e-05,6.77348]
[1777989428350,41.63,81251.89,0.0,-0.93933,5e-05,6.76453]
[1777989428453,41.63,81251.89,0.0,-0.93933,5e-05,6.76453]
[1777989428578,41.63,81251.89,0.0,-0.93933,5e-05,6.76453]
[1777989428609,41.63,81251.89,0.0,-0.93933,5e-05,6.76453]
[1777989428831,41.63,81251.89,0.0,-0.93933,5e-05,6.76453]
[1777989428873,41.63,81252.92,0.0,-0.93928,5e-05,6.76899]
[1777989430086,41.63,81251.99,0.0,-0.93933,5e-05,6.76451]
[1777989430135,41.63,81251.99,0.0,-0.93933,5e-05,6.76451]
[1777989430327,41.63,81251.99,0.0,-0.93933,5e-05,6.76451]
[1777989433551,41.63,81251.12,0.0,-0.93938,5e-05,6.75985]
[1777989433581,41.63,81251.12,0.0,-0.93938,5e-05,6.75985]
[1777989433603,41.63,81251.12,0.0,-0.93938,5e-05,6.75985]
[1777989433647,41.63,81252.3,0.0,-0.93932,5e-05,6.76499]
[1777989435320,41.62,81254.1,0.0,-0.93923,5e-05,6.77296]
[1777989435369,41.62,81254.1,0.0,-0.93923,5e-05,6.77296]
[1777989435576,41.62,81254.1,0.0,-0.93923,5e-05,6.77296]
[1777989436150,41.62,81254.06,0.0,-0.93924,5e-05,6.77252]
[1777989436332,41.62,81254.06,0.0,-0.93924,5e-05,6.77252]
[1777989436493,41.62,81256.95,0.0,-0.93909,5e-05,6.78545]
[1777989437501,41.62,81260.54,0.0,-0.93891,5e-05,6.80158]
[1777989438506,41.62,81266.84,0.0,-0.93859,5e-05,6.8301]
[1777989439513,41.62,81278.98,0.0,-0.93796,5e-05,6.88551]
[1777989440520,41.62,81281.19,0.0,-0.93785,5e-05,6.89571]
[1777989443542,41.62,81284.88,0.0,-0.93765,5e-05,6.91274]
[1777989448577,41.62,81288.3,0.0,-0.93748,5e-05,6.92837]
[1777989450592,41.62,81293.33,0.0,-0.93721,5e-05,6.95151]
[1777989452605,41.62,81298.9,0.0,-0.93697,5e-05,6.97156]
[1777989453611,41.62,81303.15,0.0,-0.93675,5e-05,6.99116]
[1777989456750,41.62,81305.4,0.0,-0.93663,5e-05,7.00132]
[1777989456800,41.62,81305.4,0.0,-0.93663,5e-05,7.00132]
[1777989456828,41.62,81305.4,0.0,-0.93663,5e-05,7.00132]
[1777989456848,41.62,81306.24,0.0,-0.93659,5e-05,7.00506]
[1777989457325,41.62,81306.24,0.0,-0.93659,5e-05,7.00506]
[1777989457337,41.62,81306.24,0.0,-0.93659,5e-05,7.00506]
[1777989457578,41.62,81306.24,0.0,-0.93659,5e-05,7.00506]
[1777989461669,41.61,81314.4,0.0,-0.93616,5e-05,7.04223]
[1777989462675,41.61,81317.58,0.0,-0.936,5e-05,7.05684]
[1777989466703,41.62,81334.44,0.0,-0.93509,5e-05,7.13635]
[1777989467710,41.62,81337.01,0.0,-0.93494,5e-05,7.14859]
[1777989469724,41.62,81342.79,0.0,-0.93463,5e-05,7.17605]
[1777989473752,41.62,81346.77,0.0,-0.9344,5e-05,7.19584]
[1777989475937,41.62,81347.56,0.0,-0.93435,5e-05,7.20021]
[1777989475994,41.62,81347.56,0.0,-0.93435,5e-05,7.20021]
[1777989476075,41.62,81347.56,0.0,-0.93435,5e-05,7.20021]
[1777989476012,41.62,81349.34,0.0,-0.93425,5e-05,7.20868]
[1777989476773,41.62,81354.77,0.0,-0.93395,5e-05,7.23483]
[1777989477780,41.62,81349.6,0.0,-0.93423,5e-05,7.2104]
[1777989478787,41.62,81344.66,0.0,-0.9345,5e-05,7.18713]
[1777989480375,41.62,81342.57,0.0,-0.93461,5e-05,7.17737]
[1777989480422,41.62,81342.57,0.0,-0.93461,5e-05,7.17737]
[1777989480584,41.62,81342.57,0.0,-0.93461,5e-05,7.17737]
[1777989480801,41.62,81343.07,0.0,-0.93458,5e-05,7.17984]
[1777989481337,41.62,81343.07,0.0,-0.93458,5e-05,7.17984]
[1777989481383,41.62,81343.07,0.0,-0.93458,5e-05,7.17984]
[1777989481585,41.62,81343.07,0.0,-0.93458,5e-05,7.17984]
[1777989484829,41.62,81352.16,0.0,-0.93408,5e-05,7.2232]
[1777989485967,41.62,81357.52,0.0,-0.93379,5e-05,7.24863]
[1777989486973,41.62,81360.6,0.0,-0.93362,5e-05,7.26339]
[1777989492012,41.62,81357.61,0.0,-0.93378,5e-05,7.24917]
[1777989494025,41.62,81351.16,0.0,-0.93414,5e-05,7.21871]
[1777989496039,41.62,81359.23,0.0,-0.93369,5e-05,7.25709]
[1777989497046,41.62,81356.53,0.0,-0.93384,5e-05,7.24432]
[1777989499095,41.62,81355.1,0.0,-0.93392,5e-05,7.23759]
[1777989499461,41.62,81354.4,0.0,-0.93395,5e-05,7.23433]
[1777989499583,41.62,81354.4,0.0,-0.93395,5e-05,7.23433]
[1777989499894,41.62,81354.4,0.0,-0.93395,5e-05,7.23433]
[1777989499936,41.62,81354.4,0.0,-0.93395,5e-05,7.23433]
[1777989500067,41.63,81353.26,0.0,-0.93402,5e-05,7.22899]
[1777989500218,41.63,81353.26,0.0,-0.93402,5e-05,7.22899]
[1777989504388,41.63,81355.68,0.0,-0.93388,5e-05,7.24076]
[1777989504402,41.63,81355.68,0.0,-0.93388,5e-05,7.24076]
[1777989504576,41.63,81355.68,0.0,-0.93388,5e-05,7.24076]
[1777989505103,41.63,81356.82,0.0,-0.93382,5e-05,7.24624]
[1777989505870,41.63,81356.82,0.0,-0.93382,5e-05,7.24624]
[1777989506014,41.63,81356.82,0.0,-0.93382,5e-05,7.24624]
[1777989506076,41.63,81356.82,0.0,-0.93382,5e-05,7.24624]
[1777989506110,41.63,81353.41,0.0,-0.934,5e-05,7.23016]
[1777989508124,41.63,81359.34,0.0,-0.93368,5e-05,7.25839]
[1777989508804,41.63,81359.34,0.0,-0.93368,5e-05,7.25839]
[1777989508830,41.63,81359.34,0.0,-0.93368,5e-05,7.25839]
[1777989509130,41.63,81360.41,0.0,-0.93362,5e-05,7.26355]
[1777989510541,41.63,81360.53,0.0,-0.93361,5e-05,7.26416]
[1777989510578,41.63,81360.53,0.0,-0.93361,5e-05,7.26416]
[1777989510588,41.63,81360.53,0.0,-0.93361,5e-05,7.26416]
[1777989511470,41.63,81361.08,0.0,-0.93362,5e-05,7.26205]
[1777989512024,41.63,81361.08,0.0,-0.93362,5e-05,7.26205]
[1777989512077,41.63,81361.08,0.0,-0.93362,5e-05,7.26205]
[1777989512151,41.63,81368.19,0.0,-0.93323,6e-05,7.29585]
[1777989514167,41.63,81371.28,0.0,-0.93305,6e-05,7.31057]
[1777989514783,41.63,81371.28,0.0,-0.93305,6e-05,7.31057]
[1777989514824,41.63,81371.28,0.0,-0.93305,6e-05,7.31057]
[1777989515175,41.63,81370.77,0.0,-0.93308,6e-05,7.30811]
[1777989515742,41.63,81370.77,0.0,-0.93308,6e-05,7.30811]
[1777989515934,41.63,81370.77,0.0,-0.93308,6e-05,7.30811]
[1777989516079,41.63,81370.77,0.0,-0.93308,6e-05,7.30811]
[1777989516092,41.63,81370.77,0.0,-0.93308,6e-05,7.30811]
[1777989516200,41.63,81369.04,0.0,-0.93318,6e-05,7.29982]
[1777989516326,41.63,81369.04,0.0,-0.93318,6e-05,7.29982]
[1777989517189,41.63,81360.45,0.0,-0.93365,5e-05,7.25898]
[1777989518879,41.63,81360.45,0.0,-0.93365,5e-05,7.25898]
[1777989518905,41.63,81360.45,0.0,-0.93365,5e-05,7.25898]
[1777989519080,41.63,81360.45,0.0,-0.93365,5e-05,7.25898]
[1777989519182,41.63,81354.52,0.0,-0.93398,5e-05,7.23087]
[1777989519204,41.63,81351.76,0.0,-0.93413,5e-05,7.21782]
[1777989520733,41.63,81351.76,0.0,-0.93413,5e-05,7.21782]
[1777989520828,41.63,81351.76,0.0,-0.93413,5e-05,7.21782]
[1777989520884,41.63,81351.76,0.0,-0.93413,5e-05,7.21782]
[1777989520930,41.63,81353.75,0.0,-0.93402,5e-05,7.22739]
[1777989521920,41.63,81353.75,0.0,-0.93402,5e-05,7.22739]
[1777989522076,41.63,81353.75,0.0,-0.93402,5e-05,7.22739]
[1777989522178,41.63,81357.14,0.0,-0.93383,5e-05,7.24351]
[1777989526817,41.63,81358.05,0.0,-0.93378,5e-05,7.24804]
[1777989526826,41.63,81358.05,0.0,-0.93378,5e-05,7.24804]
[1777989526918,41.63,81356.95,0.0,-0.93384,5e-05,7.24288]
[1777989527745,41.63,81356.95,0.0,-0.93384,5e-05,7.24288]
[1777989527795,41.63,81356.95,0.0,-0.93384,5e-05,7.24288]
[1777989527826,41.63,81356.95,0.0,-0.93384,5e-05,7.24288]
[1777989528976,41.63,81357.45,0.0,-0.93381,5e-05,7.24531]
[1777989529575,41.63,81357.34,0.0,-0.93382,5e-05,7.24484]
[1777989529677,41.63,81358.25,0.0,-0.93377,5e-05,7.24922]
[1777989533578,41.63,81359.53,0.0,-0.93369,5e-05,7.25545]
[1777989533583,41.63,81359.53,0.0,-0.93369,5e-05,7.25545]
[1777989533832,41.63,81359.53,0.0,-0.93369,5e-05,7.25545]
[1777989533922,41.63,81362.2,0.0,-0.93355,5e-05,7.26816]
[1777989534212,41.63,81362.2,0.0,-0.93355,5e-05,7.26816]
[1777989534221,41.63,81362.2,0.0,-0.93355,5e-05,7.26816]
[1777989534327,41.63,81362.2,0.0,-0.93355,5e-05,7.26816]
[1777989534342,41.63,81362.2,0.0,-0.93355,5e-05,7.26816]
[1777989534576,41.63,81362.2,0.0,-0.93355,5e-05,7.26816]
[1777989534637,41.63,81369.34,0.0,-0.93315,6e-05,7.30211]
[1777989535319,41.63,81374.4,0.0,-0.93287,6e-05,7.32619]
[1777989536326,41.63,81379.58,0.0,-0.93259,6e-05,7.35084]
[1777989538487,41.63,81381.12,0.0,-0.9325,6e-05,7.35851]
[1777989538577,41.63,81381.12,0.0,-0.9325,6e-05,7.35851]
[1777989538635,41.63,81381.12,0.0,-0.9325,6e-05,7.35851]
[1777989539534,41.63,81379.81,0.0,-0.93257,6e-05,7.35256]
[1777989539581,41.63,81379.81,0.0,-0.93257,6e-05,7.35256]
[1777989539619,41.63,81377.01,0.0,-0.93272,6e-05,7.33951]
[1777989540360,41.63,81372.4,0.0,-0.93297,6e-05,7.31753]
[1777989541286,41.63,81372.4,0.0,-0.93297,6e-05,7.31753]
[1777989541293,41.63,81372.4,0.0,-0.93297,6e-05,7.31753]
[1777989541325,41.63,81372.4,0.0,-0.93297,6e-05,7.31753]
[1777989541428,41.63,81368.83,0.0,-0.93317,6e-05,7.30082]
[1777989542434,41.63,81365.75,0.0,-0.93334,6e-05,7.28615]
[1777989543497,41.63,81365.75,0.0,-0.93334,6e-05,7.28615]
[1777989543549,41.63,81365.75,0.0,-0.93334,6e-05,7.28615]
[1777989543577,41.63,81365.75,0.0,-0.93334,6e-05,7.28615]
[1777989543650,41.63,81362.26,0.0,-0.93353,5e-05,7.26957]
[1777989546452,41.63,81362.18,0.0,-0.93353,5e-05,7.26965]
[1777989546497,41.63,81362.18,0.0,-0.93353,5e-05,7.26965]
[1777989546578,41.63,81362.18,0.0,-0.93353,5e-05,7.26965]
[1777989546679,41.63,81360.04,0.0,-0.93364,5e-05,7.25994]
[1777989548072,41.63,81360.04,0.0,-0.93364,5e-05,7.25994]
[1777989548206,41.63,81360.04,0.0,-0.93364,5e-05,7.25994]
[1777989548173,41.64,81366.7,0.0,-0.93327,6e-05,7.292]
[1777989548337,41.64,81366.7,0.0,-0.93327,6e-05,7.292]
[1777989549483,41.64,81373.45,0.0,-0.93289,6e-05,7.32491]
[1777989551008,41.64,81373.45,0.0,-0.93289,6e-05,7.32491]
[1777989551060,41.64,81373.45,0.0,-0.93289,6e-05,7.32491]
[1777989551075,41.64,81373.45,0.0,-0.93289,6e-05,7.32491]
[1777989551110,41.64,81373.62,0.0,-0.93287,6e-05,7.32606]
[1777989551498,41.64,81375.98,0.0,-0.93274,6e-05,7.33765]
[1777989552582,41.64,81375.98,0.0,-0.93274,6e-05,7.33765]
[1777989552673,41.64,81375.98,0.0,-0.93274,6e-05,7.33765]
[1777989552829,41.64,81375.98,0.0,-0.93274,6e-05,7.33765]
[1777989554519,41.64,81380.8,0.0,-0.93246,6e-05,7.3616]
[1777989557014,41.64,81380.37,0.0,-0.93248,6e-05,7.35983]
[1777989557066,41.64,81380.37,0.0,-0.93248,6e-05,7.35983]
[1777989557074,41.64,81380.37,0.0,-0.93248,6e-05,7.35983]
[1777989557115,41.64,81381.73,0.0,-0.9324,6e-05,7.36662]
[1777989557575,41.64,81381.73,0.0,-0.9324,6e-05,7.36662]
[1777989562007,41.65,81380.38,0.0,-0.93246,6e-05,7.36132]
[1777989562058,41.65,81380.38,0.0,-0.93246,6e-05,7.36132]
[1777989562076,41.65,81380.38,0.0,-0.93246,6e-05,7.36132]
[1777989562160,41.65,81379.34,0.0,-0.93252,6e-05,7.35665]
[1777989562384,41.65,81379.34,0.0,-0.93252,6e-05,7.35665]
[1777989562436,41.65,81379.34,0.0,-0.93252,6e-05,7.35665]
[1777989562580,41.65,81379.34,0.0,-0.93252,6e-05,7.35665]
[1777989564302,41.65,81380.69,0.0,-0.93244,6e-05,7.36369]
[1777989569602,41.65,81380.89,0.0,-0.93241,6e-05,7.36609]
[1777989570847,41.65,81380.53,0.0,-0.93242,6e-05,7.36466]
[1777989572793,41.65,81380.4,0.0,-0.93246,6e-05,7.35983]
[1777989572846,41.65,81380.4,0.0,-0.93246,6e-05,7.35983]
[1777989577681,41.66,81377.91,0.0,-0.93258,6e-05,7.34973]
[1777989578283,41.66,81377.91,0.0,-0.93258,6e-05,7.34973]
[1777989578335,41.66,81377.91,0.0,-0.93258,6e-05,7.34973]
[1777989579695,41.66,81372.58,0.0,-0.93287,6e-05,7.32496]
[1777989582639,41.66,81371.9,0.0,-0.9329,6e-05,7.32244]
[1777989582689,41.66,81371.9,0.0,-0.9329,6e-05,7.32244]
[1777989586747,41.66,81369.09,0.0,-0.93304,6e-05,7.31049]
[1777989586901,41.66,81369.09,0.0,-0.93304,6e-05,7.31049]
[1777989586965,41.67,81362.96,0.0,-0.93337,6e-05,7.28173]
[1777989591779,41.67,81355.62,0.0,-0.93375,5e-05,7.24902]
[1777989592786,41.67,81351.59,0.0,-0.93396,5e-05,7.23042]
[1777989594032,41.67,81351.59,0.0,-0.93396,5e-05,7.23042]
[1777989594129,41.67,81351.59,0.0,-0.93396,5e-05,7.23042]
[1777989594236,41.67,81344.61,0.0,-0.93434,5e-05,7.19795]
[1777989594524,41.67,81344.61,0.0,-0.93434,5e-05,7.19795]
[1777989594563,41.67,81344.61,0.0,-0.93434,5e-05,7.19795]
[1777989595764,41.67,81343.59,0.0,-0.93439,5e-05,7.19368]
[1777989595818,41.68,81343.01,0.0,-0.93441,5e-05,7.19149]
[1777989598839,41.68,81338.98,0.0,-0.93461,5e-05,7.17414]
[1777989600827,41.68,81338.38,0.0,-0.93464,5e-05,7.17147]
[1777989601020,41.68,81338.38,0.0,-0.93464,5e-05,7.17147]
[1777989601862,41.68,81340.19,0.0,-0.93454,5e-05,7.18015]
[1777989602872,41.68,81333.48,0.0,-0.9349,5e-05,7.1489]
[1777989603876,41.68,81309.01,0.0,-0.93621,5e-05,7.03469]
[1777989604883,41.68,81309.67,0.0,-0.93617,5e-05,7.03856]
[1777989605889,41.69,81305.03,0.0,-0.93641,5e-05,7.01776]
[1777989606897,41.69,81289.15,0.0,-0.93724,5e-05,6.94499]
[1777989607904,41.69,81285.3,0.0,-0.93743,5e-05,6.92814]
[1777989608910,41.69,81290.04,0.0,-0.93718,5e-05,6.95045]
[1777989610720,41.69,81287.56,0.0,-0.9373,5e-05,6.93939]
[1777989610925,41.69,81267.28,0.0,-0.93835,5e-05,6.84652]
[1777989611932,41.69,81264.54,0.0,-0.9385,5e-05,6.8341]
[1777989612939,41.69,81258.14,0.0,-0.93882,5e-05,6.80498]
[1777989613970,41.69,81258.14,0.0,-0.93882,5e-05,6.80498]
[1777989613999,41.69,81246.87,0.0,-0.9394,5e-05,6.75383]
[1777989614974,41.7,81234.13,0.0,-0.94005,5e-05,6.69633]
[1777989615981,41.7,81228.81,0.0,-0.94031,5e-05,6.67265]
[1777989616988,41.7,81218.19,0.0,-0.94084,5e-05,6.62521]
[1777989617979,41.7,81218.19,0.0,-0.94084,5e-05,6.62521]
[1777989617995,41.7,81220.46,0.0,-0.94072,5e-05,6.63588]
[1777989621017,41.7,81214.43,0.0,-0.94101,5e-05,6.61012]
[1777989625048,41.71,81218.45,0.0,-0.94079,5e-05,6.63004]
[1777989628066,41.71,81199.96,0.0,-0.9417,5e-05,6.54854]
[1777989629073,41.71,81191.78,0.0,-0.9421,5e-05,6.51266]
[1777989630080,41.71,81193.21,0.0,-0.94202,5e-05,6.51965]
[1777989631087,41.71,81205.85,0.0,-0.94142,5e-05,6.57209]
[1777989632094,41.72,81216.77,0.0,-0.94087,5e-05,6.62154]
[1777989633100,41.72,81222.33,0.0,-0.94058,5e-05,6.64699]
[1777989638145,41.72,81222.8,0.0,-0.94056,5e-05,6.64929]
[1777989641913,41.72,81225.19,0.0,-0.94044,5e-05,6.65982]
[1777989641940,41.72,81225.19,0.0,-0.94044,5e-05,6.65982]
[1777989642078,41.72,81225.19,0.0,-0.94044,5e-05,6.65982]
[1777989644188,41.72,81235.69,0.0,-0.93991,5e-05,6.70698]
[1777989645195,41.72,81238.86,0.0,-0.93975,5e-05,6.72117]
[1777989647875,41.72,81238.07,0.0,-0.93979,5e-05,6.71813]
[1777989648085,41.72,81238.07,0.0,-0.93979,5e-05,6.71813]
[1777989648215,41.72,81241.67,0.0,-0.9396,5e-05,6.73471]
[1777989648563,41.72,81241.67,0.0,-0.9396,5e-05,6.73471]
[1777989651237,41.72,81246.74,0.0,-0.93933,5e-05,6.75844]
[1777989652244,41.72,81251.38,0.0,-0.93909,5e-05,6.77976]
[1777989653251,41.72,81260.54,0.0,-0.93862,5e-05,6.82175]
[1777989654258,41.72,81273.03,0.0,-0.93797,5e-05,6.87912]
[1777989655265,41.72,81277.01,0.0,-0.93776,5e-05,6.89751]
[1777989656272,41.72,81278.17,0.0,-0.9377,5e-05,6.90285]
[1777989657279,41.72,81281.97,0.0,-0.9375,5e-05,6.92033]
[1777989657669,41.72,81281.97,0.0,-0.9375,5e-05,6.92033]
[1777989659293,41.72,81287.87,0.0,-0.93719,5e-05,6.94746]
[1777989660300,41.72,81293.73,0.0,-0.93688,5e-05,6.97449]
[1777989661307,41.72,81285.22,0.0,-0.93733,5e-05,6.93507]
[1777989662314,41.72,81274.72,0.0,-0.93788,5e-05,6.88658]
[1777989663320,41.72,81269.02,0.0,-0.93818,5e-05,6.86034]
[1777989664328,41.72,81277.94,0.0,-0.93772,5e-05,6.9013]
[1777989665335,41.72,81282.4,0.0,-0.93748,5e-05,6.92187]
[1777989666342,41.72,81273.52,0.0,-0.93795,5e-05,6.88098]
[1777989666631,41.72,81273.52,0.0,-0.93795,5e-05,6.88098]
[1777989666680,41.72,81273.52,0.0,-0.93795,5e-05,6.88098]
[1777989666824,41.72,81273.52,0.0,-0.93795,5e-05,6.88098]
[1777989667349,41.72,81269.62,0.0,-0.93815,5e-05,6.86302]
[1777989668355,41.72,81273.93,0.0,-0.93793,5e-05,6.88281]
[1777989672269,41.72,81276.11,0.0,-0.93781,5e-05,6.89285]
[1777989672302,41.72,81276.11,0.0,-0.93781,5e-05,6.89285]
[1777989672331,41.72,81276.11,0.0,-0.93781,5e-05,6.89285]
[1777989677296,41.72,81274.7,0.0,-0.93789,5e-05,6.88628]
[1777989677326,41.72,81274.7,0.0,-0.93789,5e-05,6.88628]
[1777989677349,41.72,81274.7,0.0,-0.93789,5e-05,6.88628]
[1777989677301,41.72,81274.14,0.0,-0.93792,5e-05,6.88369]
[1777989677462,41.72,81274.14,0.0,-0.93792,5e-05,6.88369]
[1777989677589,41.72,81274.14,0.0,-0.93792,5e-05,6.88369]
[1777989678335,41.72,81274.14,0.0,-0.93792,5e-05,6.88369]
[1777989677641,41.72,81274.16,0.0,-0.93792,5e-05,6.88378]
[1777989678411,41.72,81274.16,0.0,-0.93792,5e-05,6.88378]
[1777989678501,41.72,81274.16,0.0,-0.93792,5e-05,6.88378]
[1777989678600,41.72,81262.01,0.0,-0.93855,5e-05,6.8281]
[1777989679433,41.72,81257.91,0.0,-0.93876,5e-05,6.80945]
[1777989683457,41.72,81257.1,0.0,-0.93879,5e-05,6.80611]
[1777989683488,41.72,81257.1,0.0,-0.93879,5e-05,6.80611]
[1777989683575,41.72,81257.1,0.0,-0.93879,5e-05,6.80611]
[1777989683633,41.72,81255.87,0.0,-0.93886,5e-05,6.80062]
[1777989688496,41.72,81260.53,0.0,-0.93861,5e-05,6.82253]
[1777989691517,41.72,81253.96,0.0,-0.93898,5e-05,6.78818]
[1777989693814,41.72,81251.78,0.0,-0.93909,5e-05,6.77839]
[1777989693823,41.72,81251.78,0.0,-0.93909,5e-05,6.77839]
[1777989694082,41.72,81251.78,0.0,-0.93909,5e-05,6.77839]
[1777989694168,41.72,81252.07,0.0,-0.93908,5e-05,6.77986]
[1777989696557,41.72,81248.0,0.0,-0.93928,5e-05,6.76179]
[1777989698570,41.73,81244.46,0.0,-0.93946,5e-05,6.74607]
[1777989702602,41.73,81250.06,0.0,-0.93916,5e-05,6.77232]
[1777989704617,41.73,81255.21,0.0,-0.93889,5e-05,6.79609]
[1777989707638,41.73,81259.13,0.0,-0.93869,5e-05,6.81428]
[1777989708599,41.73,81259.13,0.0,-0.93869,5e-05,6.81428]
[1777989708603,41.73,81259.13,0.0,-0.93869,5e-05,6.81428]
[1777989708825,41.73,81259.13,0.0,-0.93869,5e-05,6.81428]
[1777989708926,41.73,81261.69,0.0,-0.93855,5e-05,6.82607]
[1777989712673,41.73,81265.38,0.0,-0.93836,5e-05,6.84318]
[1777989714686,41.73,81268.98,0.0,-0.93817,5e-05,6.85975]
[1777989715694,41.73,81263.12,0.0,-0.93848,5e-05,6.83294]
[1777989717135,41.73,81263.12,0.0,-0.93848,5e-05,6.83294]
[1777989717196,41.73,81263.12,0.0,-0.93848,5e-05,6.83294]
[1777989717326,41.73,81263.12,0.0,-0.93848,5e-05,6.83294]
[1777989717222,41.73,81262.3,0.0,-0.93852,5e-05,6.82925]
[1777989721736,41.73,81251.81,0.0,-0.93905,5e-05,6.78175]
[1777989723750,41.73,81264.99,0.0,-0.93837,5e-05,6.84219]
[1777989724757,41.73,81271.51,0.0,-0.93803,5e-05,6.87211]
[1777989727668,41.73,81273.93,0.0,-0.93791,5e-05,6.88321]
[1777989727715,41.73,81273.93,0.0,-0.93791,5e-05,6.88321]
[1777989727831,41.73,81273.93,0.0,-0.93791,5e-05,6.88321]
[1777989727919,41.73,81273.35,0.0,-0.93794,5e-05,6.88053]
[1777989728785,41.73,81278.41,0.0,-0.93767,5e-05,6.90378]
[1777989729792,41.73,81288.46,0.0,-0.93715,5e-05,6.95006]
[1777989730799,41.73,81299.65,0.0,-0.93656,5e-05,7.00174]
[1777989731811,41.73,81309.12,0.0,-0.93606,5e-05,7.04554]
[1777989732819,41.73,81314.84,0.0,-0.93575,5e-05,7.07194]
[1777989735839,41.73,81323.28,0.0,-0.9353,5e-05,7.11171]
[1777989738861,41.73,81326.8,0.0,-0.9351,5e-05,7.12842]
[1777989740759,41.73,81328.13,0.0,-0.93503,5e-05,7.13469]
[1777989741882,41.73,81343.22,0.0,-0.93421,5e-05,7.20618]
[1777989742889,41.73,81349.96,0.0,-0.93383,5e-05,7.23842]
[1777989746917,41.75,81342.71,0.0,-0.93417,5e-05,7.20922]
[1777989748931,41.75,81341.15,0.0,-0.93424,5e-05,7.20279]
[1777989752959,41.75,81335.67,0.0,-0.93456,5e-05,7.17413]
[1777989754505,41.76,81335.62,0.0,-0.93456,5e-05,7.17441]
[1777989754561,41.76,81335.62,0.0,-0.93456,5e-05,7.17441]
[1777989754576,41.76,81335.62,0.0,-0.93456,5e-05,7.17441]
[1777989754973,41.76,81335.98,0.0,-0.93453,5e-05,7.17661]
[1777989757994,41.76,81343.49,0.0,-0.9341,5e-05,7.21348]
[1777989759001,41.76,81351.85,0.0,-0.93364,5e-05,7.2534]
[1777989761936,41.76,81352.03,0.0,-0.93362,5e-05,7.25504]
[1777989761985,41.76,81352.03,0.0,-0.93362,5e-05,7.25504]
[1777989762080,41.76,81352.03,0.0,-0.93362,5e-05,7.25504]
[1777989762086,41.76,81350.28,0.0,-0.93371,5e-05,7.24716]
[1777989764041,41.77,81344.68,0.0,-0.93401,5e-05,7.22155]
[1777989766054,41.77,81350.6,0.0,-0.93368,5e-05,7.25038]
[1777989766738,41.77,81350.6,0.0,-0.93368,5e-05,7.25038]
[1777989766790,41.77,81350.6,0.0,-0.93368,5e-05,7.25038]
[1777989766825,41.77,81350.6,0.0,-0.93368,5e-05,7.25038]
[1777989767060,41.77,81353.35,0.0,-0.93352,5e-05,7.26379]
[1777989772096,41.77,81353.19,0.0,-0.93351,5e-05,7.26497]
[1777989774110,41.78,81349.39,0.0,-0.93371,5e-05,7.2478]
[1777989775117,41.78,81337.62,0.0,-0.93434,5e-05,7.19275]
[1777989776124,41.78,81328.84,0.0,-0.93481,5e-05,7.15202]
[1777989777131,41.78,81327.47,0.0,-0.93488,5e-05,7.14617]
[1777989779750,41.78,81325.84,0.0,-0.93495,5e-05,7.1397]
[1777989779828,41.78,81325.84,0.0,-0.93495,5e-05,7.1397]
[1777989779927,41.78,81325.84,0.0,-0.93495,5e-05,7.1397]
[1777989780076,41.78,81325.84,0.0,-0.93495,5e-05,7.1397]
[1777989780152,41.79,81332.52,0.0,-0.93459,5e-05,7.17162]
[1777989781159,41.79,81336.89,0.0,-0.93434,5e-05,7.19269]
[1777989782166,41.79,81332.71,0.0,-0.93456,5e-05,7.17355]
[1777989783174,41.79,81336.39,0.0,-0.93436,5e-05,7.19138]
[1777989784185,41.79,81339.87,0.0,-0.93416,5e-05,7.20826]
[1777989784814,41.79,81339.87,0.0,-0.93416,5e-05,7.20826]
[1777989784826,41.79,81339.87,0.0,-0.93416,5e-05,7.20826]
[1777989784953,41.79,81339.87,0.0,-0.93416,5e-05,7.20826]
[1777989785191,41.79,81341.84,0.0,-0.93405,5e-05,7.21802]
[1777989786198,41.79,81346.9,0.0,-0.93377,5e-05,7.24235]
[1777989786802,41.79,81346.9,0.0,-0.93377,5e-05,7.24235]
[1777989786825,41.79,81346.9,0.0,-0.93377,5e-05,7.24235]
[1777989787204,41.79,81349.21,0.0,-0.93364,5e-05,7.25368]
[1777989789836,41.8,81350.47,0.0,-0.93356,5e-05,7.26045]
[1777989789885,41.8,81350.47,0.0,-0.93356,5e-05,7.26045]
[1777989790075,41.8,81350.47,0.0,-0.93356,5e-05,7.26045]
[1777989790226,41.8,81350.91,0.0,-0.93353,5e-05,7.26292]
[1777989795263,41.8,81353.67,0.0,-0.93335,5e-05,7.27797]
[1777989797882,41.8,81355.96,0.0,-0.93322,6e-05,7.28953]
[1777989797949,41.8,81355.96,0.0,-0.93322,6e-05,7.28953]
[1777989798075,41.8,81355.96,0.0,-0.93322,6e-05,7.28953]
[1777989798282,41.8,81355.71,0.0,-0.93323,6e-05,7.2887]
[1777989803319,41.81,81357.05,0.0,-0.93313,6e-05,7.29683]
[1777989804220,41.81,81357.05,0.0,-0.93313,6e-05,7.29683]
[1777989804289,41.81,81357.05,0.0,-0.93313,6e-05,7.29683]
[1777989804327,41.81,81357.05,0.0,-0.93313,6e-05,7.29683]
[1777989804377,41.81,81356.57,0.0,-0.93316,6e-05,7.29489]
[1777989807363,41.81,81356.68,0.0,-0.93314,6e-05,7.29608]
[1777989807440,41.81,81356.68,0.0,-0.93314,6e-05,7.29608]
[1777989807397,41.81,81368.73,0.0,-0.93247,6e-05,7.35363]
[1777989808353,41.81,81369.41,0.0,-0.93243,6e-05,7.35711]
[1777989810595,41.82,81370.31,0.0,-0.93235,6e-05,7.36391]
[1777989810800,41.82,81370.31,0.0,-0.93235,6e-05,7.36391]
[1777989810852,41.82,81370.31,0.0,-0.93235,6e-05,7.36391]
[1777989811201,41.82,81370.31,0.0,-0.93235,6e-05,7.36391]
[1777989811375,41.82,81370.23,0.0,-0.93237,6e-05,7.36093]
[1777989812009,41.82,81370.23,0.0,-0.93237,6e-05,7.36093]
[1777989812385,41.83,81361.46,0.0,-0.93283,6e-05,7.32139]
[1777989813391,41.83,81358.36,0.0,-0.933,6e-05,7.30691]
[1777989814397,41.83,81358.43,0.0,-0.93299,6e-05,7.30752]
[1777989815404,41.83,81361.67,0.0,-0.93281,6e-05,7.32319]
[1777989815921,41.83,81361.67,0.0,-0.93281,6e-05,7.32319]
[1777989816029,41.83,81361.67,0.0,-0.93281,6e-05,7.32319]
[1777989816105,41.83,81361.67,0.0,-0.93281,6e-05,7.32319]
[1777989816120,41.83,81361.67,0.0,-0.93281,6e-05,7.32319]
[1777989816172,41.83,81361.67,0.0,-0.93281,6e-05,7.32319]
[1777989816465,41.83,81361.67,0.0,-0.93281,6e-05,7.32319]
[1777989816411,41.83,81362.93,0.0,-0.93274,6e-05,7.32948]
[1777989818426,41.83,81370.92,0.0,-0.93229,6e-05,7.368]
[1777989820374,41.83,81373.01,0.0,-0.93217,6e-05,7.37821]
[1777989820426,41.83,81373.01,0.0,-0.93217,6e-05,7.37821]
[1777989820440,41.84,81375.9,0.0,-0.93198,6e-05,7.39399]
[1777989820576,41.84,81375.9,0.0,-0.93198,6e-05,7.39399]
[1777989822192,41.84,81376.52,0.0,-0.93193,6e-05,7.39876]
[1777989822244,41.84,81376.52,0.0,-0.93193,6e-05,7.39876]
[1777989822332,41.84,81376.52,0.0,-0.93193,6e-05,7.39876]
[1777989825475,41.85,81380.05,0.0,-0.93172,6e-05,7.41622]
[1777989825594,41.85,81380.05,0.0,-0.93172,6e-05,7.41622]
[1777989825658,41.85,81380.05,0.0,-0.93172,6e-05,7.41622]
[1777989825828,41.85,81380.05,0.0,-0.93172,6e-05,7.41622]
[1777989825833,41.85,81380.05,0.0,-0.93172,6e-05,7.41622]
[1777989826078,41.85,81380.05,0.0,-0.93172,6e-05,7.41622]
[1777989826482,41.85,81368.19,0.0,-0.93238,6e-05,7.35982]
[1777989828495,41.85,81362.62,0.0,-0.93269,6e-05,7.33368]
[1777989829206,41.85,81362.62,0.0,-0.93269,6e-05,7.33368]
[1777989829266,41.85,81362.62,0.0,-0.93269,6e-05,7.33368]
[1777989829330,41.85,81362.62,0.0,-0.93269,6e-05,7.33368]
[1777989829502,41.85,81360.81,0.0,-0.93278,6e-05,7.32532]
[1777989829537,41.85,81360.81,0.0,-0.93278,6e-05,7.32532]
[1777989829577,41.85,81360.81,0.0,-0.93278,6e-05,7.32532]
[1777989829589,41.85,81360.81,0.0,-0.93278,6e-05,7.32532]
[1777989830231,41.85,81360.81,0.0,-0.93278,6e-05,7.32532]
[1777989830326,41.85,81360.81,0.0,-0.93278,6e-05,7.32532]
[1777989830510,41.85,81357.75,0.0,-0.93295,6e-05,7.31106]
[1777989834537,41.85,81354.61,0.0,-0.93311,6e-05,7.29729]
[1777989835545,41.85,81350.93,0.0,-0.93331,5e-05,7.28016]
[1777989837832,41.85,81350.08,0.0,-0.93335,5e-05,7.27645]
[1777989837874,41.85,81350.08,0.0,-0.93335,5e-05,7.27645]
[1777989838076,41.85,81350.08,0.0,-0.93335,5e-05,7.27645]
[1777989838165,41.85,81351.72,0.0,-0.93325,5e-05,7.28487]
[1777989839325,41.85,81351.72,0.0,-0.93325,5e-05,7.28487]
[1777989839377,41.85,81351.72,0.0,-0.93325,5e-05,7.28487]
[1777989839409,41.85,81356.39,0.0,-0.93299,6e-05,7.3073]
[1777989839577,41.85,81356.39,0.0,-0.93299,6e-05,7.3073]
[1777989841587,41.86,81361.83,0.0,-0.93268,6e-05,7.33367]
[1777989843227,41.86,81361.83,0.0,-0.93268,6e-05,7.33367]
[1777989843279,41.86,81361.83,0.0,-0.93268,6e-05,7.33367]
[1777989843333,41.86,81361.83,0.0,-0.93268,6e-05,7.33367]
[1777989843380,41.86,81364.72,0.0,-0.93252,6e-05,7.34795]
[1777989843577,41.86,81364.72,0.0,-0.93252,6e-05,7.34795]
[1777989843651,41.86,81364.72,0.0,-0.93252,6e-05,7.34795]
[1777989843826,41.86,81364.72,0.0,-0.93252,6e-05,7.34795]
[1777989844608,41.86,81360.1,0.0,-0.93277,6e-05,7.32647]
[1777989847268,41.86,81361.81,0.0,-0.93267,6e-05,7.33484]
[1777989847327,41.86,81361.81,0.0,-0.93267,6e-05,7.33484]
[1777989847434,41.86,81361.81,0.0,-0.93267,6e-05,7.33484]
[1777989847526,41.86,81366.34,0.0,-0.93242,6e-05,7.35661]
[1777989847607,41.86,81366.34,0.0,-0.93242,6e-05,7.35661]
[1777989847670,41.86,81366.34,0.0,-0.93242,6e-05,7.35661]
[1777989847827,41.86,81366.34,0.0,-0.93242,6e-05,7.35661]
[1777989852314,41.87,81366.37,0.0,-0.93239,6e-05,7.35931]
[1777989852326,41.87,81366.37,0.0,-0.93239,6e-05,7.35931]
[1777989852378,41.87,81366.37,0.0,-0.93239,6e-05,7.35931]
[1777989852528,41.87,81364.38,0.0,-0.93247,6e-05,7.35186]
[1777989852574,41.87,81364.38,0.0,-0.93247,6e-05,7.35186]
[1777989852836,41.87,81364.38,0.0,-0.93247,6e-05,7.35186]
[1777989854677,41.89,81370.6,0.0,-0.93206,6e-05,7.38726]
[1777989855685,41.89,81376.56,0.0,-0.93171,6e-05,7.41721]
[1777989856692,41.89,81381.07,0.0,-0.93144,6e-05,7.4398]
[1777989858754,41.89,81381.07,0.0,-0.93144,6e-05,7.4398]
[1777989858810,41.89,81381.07,0.0,-0.93144,6e-05,7.4398]
[1777989858824,41.89,81381.07,0.0,-0.93144,6e-05,7.4398]
[1777989858898,41.89,81381.07,0.0,-0.93144,6e-05,7.4398]
[1777989859079,41.89,81381.07,0.0,-0.93144,6e-05,7.4398]
[1777989859090,41.89,81381.07,0.0,-0.93144,6e-05,7.4398]
[1777989859326,41.89,81381.07,0.0,-0.93144,6e-05,7.4398]
[1777989859427,41.9,81380.66,0.0,-0.93145,6e-05,7.43916]
[1777989859713,41.9,81384.61,0.0,-0.93122,6e-05,7.45869]
[1777989860720,41.9,81387.95,0.0,-0.93103,6e-05,7.47499]
[1777989862734,41.9,81393.03,0.0,-0.93074,6e-05,7.4996]
[1777989863741,41.9,81405.44,0.0,-0.93004,6e-05,7.55892]
[1777989864752,41.91,81411.76,0.0,-0.92964,6e-05,7.5928]
[1777989865758,41.91,81424.26,0.0,-0.92889,6e-05,7.65617]
[1777989866766,41.92,81429.14,0.0,-0.92858,6e-05,7.68175]
[1777989870792,41.94,81425.64,0.0,-0.92867,6e-05,7.67445]
[1777989873814,41.96,81416.23,0.0,-0.92919,6e-05,7.62913]
[1777989878713,41.97,81416.33,0.0,-0.92911,6e-05,7.636]
[1777989878766,41.97,81416.33,0.0,-0.92911,6e-05,7.636]
[1777989878826,41.97,81416.33,0.0,-0.92911,6e-05,7.636]
[1777989878962,41.97,81416.33,0.0,-0.92911,6e-05,7.636]
[1777989879039,41.97,81416.33,0.0,-0.92911,6e-05,7.636]
[1777989879078,41.97,81416.33,0.0,-0.92911,6e-05,7.636]
[1777989879133,41.97,81415.21,0.0,-0.92917,6e-05,7.63032]
[1777989881870,41.97,81419.72,0.0,-0.92892,6e-05,7.65145]
[1777989883573,41.97,81421.68,0.0,-0.92881,6e-05,7.66067]
[1777989883625,41.97,81421.68,0.0,-0.92881,6e-05,7.66067]
[1777989883806,41.97,81421.68,0.0,-0.92881,6e-05,7.66067]
[1777989883826,41.97,81421.68,0.0,-0.92881,6e-05,7.66067]
[1777989883860,41.97,81421.68,0.0,-0.92881,6e-05,7.66067]
[1777989883884,41.97,81424.29,0.0,-0.92866,6e-05,7.67352]
[1777989885051,41.97,81424.29,0.0,-0.92866,6e-05,7.67352]
[1777989885079,41.97,81424.29,0.0,-0.92866,6e-05,7.67352]
[1777989887177,41.97,81423.35,0.0,-0.92871,6e-05,7.66926]
[1777989887184,41.97,81423.35,0.0,-0.92871,6e-05,7.66926]
[1777989887325,41.97,81423.35,0.0,-0.92871,6e-05,7.66926]
[1777989887338,41.97,81421.29,0.0,-0.92883,6e-05,7.65944]
[1777989887912,41.97,81424.04,0.0,-0.92867,6e-05,7.67297]
[1777989888658,41.97,81424.04,0.0,-0.92867,6e-05,7.67297]
[1777989888794,41.97,81424.04,0.0,-0.92867,6e-05,7.67297]
[1777989888832,41.97,81424.04,0.0,-0.92867,6e-05,7.67297]
[1777989889926,41.97,81427.4,0.0,-0.92847,6e-05,7.68961]
[1777989890933,41.97,81431.54,0.0,-0.92823,6e-05,7.70988]
[1777989891848,41.97,81431.54,0.0,-0.92823,6e-05,7.70988]
[1777989891879,41.97,81431.54,0.0,-0.92823,6e-05,7.70988]
[1777989892086,41.97,81431.54,0.0,-0.92823,6e-05,7.70988]
[1777989892183,41.97,81431.02,0.0,-0.92826,6e-05,7.70747]
[1777989892589,41.97,81431.02,0.0,-0.92826,6e-05,7.70747]
[1777989892640,41.97,81431.02,0.0,-0.92826,6e-05,7.70747]
[1777989892831,41.97,81431.02,0.0,-0.92826,6e-05,7.70747]
[1777989896470,41.97,81432.73,0.0,-0.92815,6e-05,7.71612]
[1777989896574,41.97,81432.73,0.0,-0.92815,6e-05,7.71612]
[1777989896577,41.97,81432.73,0.0,-0.92815,6e-05,7.71612]
[1777989896515,41.97,81432.49,0.0,-0.92817,6e-05,7.71506]
[1777989896634,41.97,81432.49,0.0,-0.92817,6e-05,7.71506]
[1777989896796,41.97,81432.49,0.0,-0.92817,6e-05,7.71506]
[1777989896827,41.97,81432.49,0.0,-0.92817,6e-05,7.71506]
[1777989896975,41.97,81429.95,0.0,-0.92831,6e-05,7.70282]
[1777989901757,41.97,81428.76,0.0,-0.92837,6e-05,7.69755]
[1777989901809,41.97,81428.76,0.0,-0.92837,6e-05,7.69755]
[1777989901829,41.97,81428.76,0.0,-0.92837,6e-05,7.69755]
[1777989902010,41.97,81428.79,0.0,-0.92837,6e-05,7.69784]
[1777989902603,41.97,81428.79,0.0,-0.92837,6e-05,7.69784]
[1777989902655,41.97,81428.79,0.0,-0.92837,6e-05,7.69784]
[1777989902825,41.97,81428.79,0.0,-0.92837,6e-05,7.69784]
[1777989907045,41.98,81432.94,0.0,-0.92812,6e-05,7.71873]
[1777989911525,41.98,81431.52,0.0,-0.9282,6e-05,7.71216]
[1777989911577,41.98,81431.52,0.0,-0.9282,6e-05,7.71216]
[1777989911561,41.98,81430.91,0.0,-0.92823,6e-05,7.70972]
[1777989912080,41.98,81429.01,0.0,-0.92833,6e-05,7.70101]
[1777989914464,41.98,81427.21,0.0,-0.92843,6e-05,7.69241]
[1777989914519,41.98,81427.21,0.0,-0.92843,6e-05,7.69241]
[1777989914577,41.98,81427.21,0.0,-0.92843,6e-05,7.69241]
[1777989914546,41.98,81411.16,0.0,-0.92936,6e-05,7.61434]
[1777989915259,41.98,81411.16,0.0,-0.92936,6e-05,7.61434]
[1777989915360,41.98,81403.81,0.0,-0.92977,6e-05,7.57955]
[1777989916684,42.0,81404.54,0.0,-0.92964,6e-05,7.59025]
[1777989916736,42.0,81404.54,0.0,-0.92964,6e-05,7.59025]
[1777989916826,42.0,81404.54,0.0,-0.92964,6e-05,7.59025]
[1777989920136,42.0,81409.21,0.0,-0.92936,6e-05,7.61397]
[1777989921065,42.0,81409.21,0.0,-0.92936,6e-05,7.61397]
[1777989921075,42.0,81409.21,0.0,-0.92936,6e-05,7.61397]
[1777989921497,42.0,81409.21,0.0,-0.92936,6e-05,7.61397]
[1777989921588,42.0,81409.21,0.0,-0.92936,6e-05,7.61397]
[1777989921598,42.0,81409.2,0.0,-0.92936,6e-05,7.61419]
[1777989921984,42.0,81409.2,0.0,-0.92936,6e-05,7.61419]
[1777989922334,42.0,81409.2,0.0,-0.92936,6e-05,7.61419]
[1777989922582,42.0,81409.2,0.0,-0.92936,6e-05,7.61419]
[1777989925748,42.01,81405.78,0.0,-0.92954,6e-05,7.59877]
[1777989928191,42.01,81420.33,0.0,-0.92869,6e-05,7.67072]
[1777989928778,42.01,81420.33,0.0,-0.92869,6e-05,7.67072]
[1777989928826,42.01,81420.33,0.0,-0.92869,6e-05,7.67072]
[1777989929376,42.01,81424.34,0.0,-0.92845,6e-05,7.69073]
[1777989929755,42.01,81424.34,0.0,-0.92845,6e-05,7.69073]
[1777989929807,42.01,81424.34,0.0,-0.92845,6e-05,7.69073]
[1777989929830,42.01,81424.34,0.0,-0.92845,6e-05,7.69073]
[1777989930742,42.01,81423.17,0.0,-0.92851,6e-05,7.68558]
[1777989932081,42.01,81423.0,0.0,-0.92856,6e-05,7.68042]
[1777989932220,42.01,81418.25,0.0,-0.92882,6e-05,7.65794]
[1777989935392,42.02,81416.6,0.0,-0.9289,6e-05,7.65112]
[1777989935414,42.02,81416.6,0.0,-0.9289,6e-05,7.65112]
[1777989935576,42.02,81416.6,0.0,-0.9289,6e-05,7.65112]
[1777989937004,42.02,81415.54,0.0,-0.92895,6e-05,7.64718]
[1777989937027,42.02,81415.54,0.0,-0.92895,6e-05,7.64718]
[1777989937076,42.02,81415.54,0.0,-0.92895,6e-05,7.64718]
[1777989937255,42.02,81415.17,0.0,-0.92896,6e-05,7.64599]
[1777989941601,42.03,81415.1,0.0,-0.92895,6e-05,7.64744]
[1777989942290,42.03,81411.61,0.0,-0.92913,6e-05,7.63176]
[1777989943622,42.03,81411.61,0.0,-0.92913,6e-05,7.63176]
[1777989943673,42.03,81411.66,0.0,-0.92912,6e-05,7.63262]
[1777989943826,42.03,81411.66,0.0,-0.92912,6e-05,7.63262]
[1777989944304,42.03,81406.65,0.0,-0.92941,6e-05,7.60865]
[1777989945311,42.03,81404.61,0.0,-0.92952,6e-05,7.59908]
[1777989946318,42.03,81402.12,0.0,-0.92966,6e-05,7.58735]
[1777989947324,42.03,81391.59,0.0,-0.93025,6e-05,7.53702]
[1777989948332,42.03,81389.7,0.0,-0.93036,6e-05,7.52785]
[1777989949338,42.03,81387.28,0.0,-0.9305,6e-05,7.51615]
[1777989951353,42.03,81384.35,0.0,-0.93067,6e-05,7.50198]
[1777989953367,42.03,81382.45,0.0,-0.93077,6e-05,7.49279]
[1777989954373,42.03,81380.34,0.0,-0.93089,6e-05,7.48266]
[1777989955348,42.03,81380.34,0.0,-0.93089,6e-05,7.48266]
[1777989955450,42.03,81377.88,0.0,-0.93103,6e-05,7.47088]
[1777989957846,42.03,81377.55,0.0,-0.93105,6e-05,7.46928]
[1777989957898,42.03,81377.55,0.0,-0.93105,6e-05,7.46928]
[1777989958076,42.03,81377.55,0.0,-0.93105,6e-05,7.46928]
[1777989958401,42.03,81374.05,0.0,-0.93125,6e-05,7.45256]
[1777989961422,42.03,81377.24,0.0,-0.93107,6e-05,7.46782]
[1777989962914,42.03,81378.73,0.0,-0.93098,6e-05,7.47492]
[1777989962958,42.03,81378.73,0.0,-0.93098,6e-05,7.47492]
[1777989963079,42.03,81378.73,0.0,-0.93098,6e-05,7.47492]
[1777989968754,42.03,81380.18,0.0,-0.9309,6e-05,7.4817]
[1777989968806,42.03,81380.18,0.0,-0.9309,6e-05,7.4817]
[1777989968827,42.03,81380.18,0.0,-0.9309,6e-05,7.4817]
[1777989969481,42.03,81378.16,0.0,-0.93102,6e-05,7.47195]
[1777989970490,42.03,81381.89,0.0,-0.93081,6e-05,7.48974]
[1777989971498,42.03,81384.93,0.0,-0.93064,6e-05,7.50424]
[1777989972568,42.03,81387.83,0.0,-0.93048,6e-05,7.51804]
[1777989972907,42.03,81387.83,0.0,-0.93048,6e-05,7.51804]
[1777989972959,42.03,81387.83,0.0,-0.93048,6e-05,7.51804]
[1777989973075,42.03,81387.83,0.0,-0.93048,6e-05,7.51804]
[1777989976693,42.03,81389.33,0.0,-0.9304,6e-05,7.52477]
[1777989976746,42.03,81389.33,0.0,-0.9304,6e-05,7.52477]
[1777989976825,42.03,81389.33,0.0,-0.9304,6e-05,7.52477]
[1777989980624,42.03,81386.62,0.0,-0.93056,6e-05,7.51128]
[1777989983645,42.03,81384.59,0.0,-0.93067,6e-05,7.50123]
[1777989985659,42.03,81386.91,0.0,-0.93055,6e-05,7.51216]
[1777989987673,42.03,81383.09,0.0,-0.93075,6e-05,7.49461]
[1777989990693,42.03,81377.77,0.0,-0.93105,6e-05,7.46891]
[1777989993714,42.03,81379.6,0.0,-0.93099,6e-05,7.47268]
[1777989995729,42.03,81376.34,0.0,-0.93118,6e-05,7.45703]
[1777989999757,42.03,81378.46,0.0,-0.93106,6e-05,7.467]
[1777990003784,42.03,81381.94,0.0,-0.93087,6e-05,7.48336]
[1777990007812,42.03,81386.04,0.0,-0.93064,6e-05,7.50265]
[1777990011841,42.03,81378.49,0.0,-0.93107,6e-05,7.4662]
[1777990012847,42.03,81354.09,0.0,-0.93243,6e-05,7.35001]
[1777990013855,42.03,81353.4,0.0,-0.93247,6e-05,7.34687]
[1777990015869,42.03,81351.59,0.0,-0.93256,6e-05,7.33859]
[1777990016875,42.03,81341.8,0.0,-0.9331,5e-05,7.29251]
[1777990017883,42.03,81340.23,0.0,-0.93318,5e-05,7.28534]
[1777990018891,42.03,81337.67,0.0,-0.93332,5e-05,7.27353]
[1777990021911,42.03,81335.59,0.0,-0.93342,5e-05,7.26457]
[1777990023925,42.03,81338.39,0.0,-0.93326,5e-05,7.27832]
[1777990025938,42.03,81340.27,0.0,-0.93316,5e-05,7.28772]
[1777990029967,42.04,81342.9,0.0,-0.933,5e-05,7.30116]
[1777990030974,42.04,81346.1,0.0,-0.93282,6e-05,7.31651]
[1777990031982,42.04,81343.61,0.0,-0.93295,5e-05,7.30497]
[1777990033995,42.04,81341.38,0.0,-0.93307,5e-05,7.29494]
[1777990035007,42.04,81336.03,0.0,-0.93336,5e-05,7.27]
[1777990036202,42.04,81336.03,0.0,-0.93336,5e-05,7.27]
[1777990036255,42.04,81336.03,0.0,-0.93336,5e-05,7.27]
[1777990036326,42.04,81336.03,0.0,-0.93336,5e-05,7.27]
[1777990036407,42.04,81333.11,0.0,-0.93352,5e-05,7.25656]
[1777990038026,42.04,81323.25,0.0,-0.93405,5e-05,7.21093]
[1777990039577,42.04,81323.25,0.0,-0.93405,5e-05,7.21093]
[1777990039678,42.04,81315.62,0.0,-0.93445,5e-05,7.17563]
[1777990040055,42.04,81311.28,0.0,-0.93468,5e-05,7.15582]
[1777990042068,42.05,81308.29,0.0,-0.93483,5e-05,7.14283]
[1777990043075,42.05,81312.36,0.0,-0.93461,5e-05,7.1623]
[1777990044083,42.05,81315.21,0.0,-0.93445,5e-05,7.17607]
[1777990049118,42.05,81322.68,0.0,-0.93402,5e-05,7.21317]
[1777990050125,42.05,81325.89,0.0,-0.93384,5e-05,7.22859]
[1777990053145,42.06,81319.84,0.0,-0.93419,5e-05,7.19657]
[1777990055381,42.06,81320.24,0.0,-0.93417,5e-05,7.19884]
[1777990055472,42.06,81294.26,0.0,-0.93556,5e-05,7.07827]
[1777990056167,42.07,81283.04,0.0,-0.93609,5e-05,7.03214]
[1777990057702,42.09,81281.61,0.0,-0.93609,5e-05,7.03198]
[1777990058011,42.09,81281.61,0.0,-0.93609,5e-05,7.03198]
[1777990058181,42.1,81267.61,0.0,-0.9368,5e-05,6.96981]
[1777990059189,42.1,81257.93,0.0,-0.9373,5e-05,6.92578]
[1777990060196,42.1,81256.76,0.0,-0.93736,5e-05,6.92082]
[1777990062025,42.1,81256.59,0.0,-0.93736,5e-05,6.92044]
[1777990064568,42.1,81256.6,0.0,-0.93735,5e-05,6.92127]
[1777990064578,42.1,81256.6,0.0,-0.93735,5e-05,6.92127]
[1777990064615,42.1,81256.6,0.0,-0.93735,5e-05,6.92127]
[1777990064669,42.1,81256.56,0.0,-0.93735,5e-05,6.92148]
[1777990070266,42.11,81257.84,0.0,-0.93726,5e-05,6.92961]
[1777990072037,42.11,81257.71,0.0,-0.93726,5e-05,6.92939]
[1777990072088,42.11,81257.71,0.0,-0.93726,5e-05,6.92939]
[1777990072280,42.11,81247.83,0.0,-0.93777,5e-05,6.88465]
[1777990073510,42.11,81242.84,0.0,-0.93802,5e-05,6.86238]
[1777990075301,42.11,81250.06,0.0,-0.93764,5e-05,6.89618]
[1777990077681,42.11,81250.75,0.0,-0.9376,5e-05,6.89975]
[1777990077831,42.11,81249.23,0.0,-0.93767,5e-05,6.89323]
[1777990081834,42.12,81249.18,0.0,-0.93765,5e-05,6.89467]
[1777990081851,42.12,81249.18,0.0,-0.93765,5e-05,6.89467]
[1777990082077,42.12,81249.18,0.0,-0.93765,5e-05,6.89467]
[1777990082490,42.12,81249.18,0.0,-0.93765,5e-05,6.89467]
[1777990082499,42.12,81252.33,0.0,-0.93749,5e-05,6.90946]
[1777990083357,42.12,81262.83,0.0,-0.93693,5e-05,6.95789]
[1777990084364,42.12,81266.68,0.0,-0.93673,5e-05,6.97587]
[1777990089399,42.13,81266.42,0.0,-0.93672,5e-05,6.9762]
[1777990090760,42.13,81266.42,0.0,-0.93672,5e-05,6.9762]
[1777990090812,42.13,81266.91,0.0,-0.93669,5e-05,6.97876]
[1777990090839,42.13,81266.91,0.0,-0.93669,5e-05,6.97876]
[1777990092420,42.13,81267.07,0.0,-0.93668,5e-05,6.9801]
[1777990097425,42.13,81266.57,0.0,-0.93669,5e-05,6.97898]
[1777990098080,42.13,81266.92,0.0,-0.93667,5e-05,6.98089]
[1777990098217,42.13,81266.92,0.0,-0.93667,5e-05,6.98089]
[1777990098329,42.13,81266.92,0.0,-0.93667,5e-05,6.98089]
[1777990099469,42.13,81280.68,0.0,-0.93594,5e-05,7.04479]
[1777990100475,42.14,81284.09,0.0,-0.93573,5e-05,7.06246]
[1777990101483,42.14,81289.24,0.0,-0.93546,5e-05,7.08645]
[1777990102512,42.14,81298.97,0.0,-0.93494,5e-05,7.1317]
[1777990103499,42.14,81318.78,0.0,-0.93386,5e-05,7.22454]
[1777990104506,42.14,81324.24,0.0,-0.93356,5e-05,7.25046]
[1777990105113,42.14,81324.24,0.0,-0.93356,5e-05,7.25046]
[1777990105513,42.14,81338.61,0.0,-0.93277,5e-05,7.3183]
[1777990106520,42.14,81345.85,0.0,-0.93237,6e-05,7.35266]
[1777990107526,42.14,81341.67,0.0,-0.9326,6e-05,7.33308]
[1777990108534,42.14,81330.44,0.0,-0.93321,5e-05,7.28038]
[1777990109100,42.14,81330.44,0.0,-0.93321,5e-05,7.28038]
[1777990109541,42.14,81325.35,0.0,-0.93349,5e-05,7.25675]
[1777990113570,42.15,81342.17,0.0,-0.93259,6e-05,7.33226]
[1777990114576,42.15,81349.15,0.0,-0.93221,6e-05,7.3654]
[1777990116590,42.15,81351.14,0.0,-0.93209,6e-05,7.37504]
[1777990120618,42.15,81345.0,0.0,-0.93243,6e-05,7.34641]
[1777990121625,42.15,81333.81,0.0,-0.93304,5e-05,7.29382]
[1777990122632,42.15,81325.92,0.0,-0.93347,5e-05,7.25699]
[1777990124646,42.15,81323.54,0.0,-0.93359,5e-05,7.24642]
[1777990128910,42.15,81323.35,0.0,-0.93359,5e-05,7.24672]
[1777990128987,42.15,81323.35,0.0,-0.93359,5e-05,7.24672]
[1777990129077,42.15,81323.35,0.0,-0.93359,5e-05,7.24672]
[1777990129681,42.15,81317.76,0.0,-0.93389,5e-05,7.22085]
[1777990131695,42.16,81314.05,0.0,-0.93408,5e-05,7.2042]
[1777990132702,42.16,81309.02,0.0,-0.93435,5e-05,7.18109]
[1777990133708,42.16,81305.39,0.0,-0.93454,5e-05,7.16458]
[1777990135039,42.16,81303.29,0.0,-0.93465,5e-05,7.15523]
[1777990135076,42.16,81303.29,0.0,-0.93465,5e-05,7.15523]
[1777990135134,42.16,81303.29,0.0,-0.93465,5e-05,7.15523]
[1777990137064,42.16,81304.1,0.0,-0.93459,5e-05,7.15986]
[1777990137080,42.16,81304.1,0.0,-0.93459,5e-05,7.15986]
[1777990137574,42.16,81304.1,0.0,-0.93459,5e-05,7.15986]
[1777990137626,42.16,81304.1,0.0,-0.93459,5e-05,7.15986]
[1777990137825,42.16,81304.1,0.0,-0.93459,5e-05,7.15986]
[1777990137737,42.16,81303.85,0.0,-0.9346,5e-05,7.15912]
[1777990139751,42.16,81300.54,0.0,-0.93477,5e-05,7.14459]
[1777990141859,42.17,81299.29,0.0,-0.93483,5e-05,7.13969]
[1777990141993,42.17,81299.29,0.0,-0.93483,5e-05,7.13969]
[1777990142077,42.17,81299.29,0.0,-0.93483,5e-05,7.13969]
[1777990146464,42.17,81302.98,0.0,-0.93461,5e-05,7.15863]
[1777990146516,42.17,81302.98,0.0,-0.93461,5e-05,7.15863]
[1777990146575,42.17,81302.98,0.0,-0.93461,5e-05,7.15863]
[1777990146800,42.17,81302.36,0.0,-0.93464,5e-05,7.15616]
[1777990147150,42.17,81302.36,0.0,-0.93464,5e-05,7.15616]
[1777990147303,42.17,81302.36,0.0,-0.93464,5e-05,7.15616]
[1777990147327,42.17,81302.36,0.0,-0.93464,5e-05,7.15616]
[1777990152842,42.18,81300.13,0.0,-0.93473,5e-05,7.14835]
[1777990156406,42.18,81299.3,0.0,-0.93476,5e-05,7.14535]
[1777990156458,42.18,81299.3,0.0,-0.93476,5e-05,7.14535]
[1777990156576,42.18,81299.3,0.0,-0.93476,5e-05,7.14535]
[1777990158853,42.18,81300.97,0.0,-0.93466,5e-05,7.15396]
[1777990158902,42.18,81299.7,0.0,-0.93472,5e-05,7.14848]
[1777990159077,42.18,81299.7,0.0,-0.93472,5e-05,7.14848]
[1777990159178,42.19,81300.07,0.0,-0.93469,5e-05,7.15104]
[1777990161129,42.19,81299.82,0.0,-0.93471,5e-05,7.14988]
[1777990161185,42.19,81299.82,0.0,-0.93471,5e-05,7.14988]
[1777990161327,42.19,81299.82,0.0,-0.93471,5e-05,7.14988]
[1777990163919,42.19,81293.12,0.0,-0.93505,5e-05,7.12044]
[1777990164927,42.19,81275.85,0.0,-0.93596,5e-05,7.04104]
[1777990165934,42.19,81263.3,0.0,-0.93662,5e-05,6.9834]
[1777990166941,42.19,81260.69,0.0,-0.93676,5e-05,6.97161]
[1777990167948,42.19,81262.26,0.0,-0.93667,5e-05,6.97907]
[1777990170969,42.2,81257.77,0.0,-0.93689,5e-05,6.9596]
[1777990171983,42.2,81252.44,0.0,-0.93721,5e-05,6.93055]
[1777990172990,42.2,81250.46,0.0,-0.9373,5e-05,6.92215]
[1777990175007,42.2,81258.33,0.0,-0.93689,5e-05,6.95881]
[1777990176458,42.2,81258.33,0.0,-0.93689,5e-05,6.95881]
[1777990176581,42.2,81258.33,0.0,-0.93689,5e-05,6.95881]
[1777990177758,42.2,81259.67,0.0,-0.93681,5e-05,6.96524]
[1777990177801,42.2,81259.67,0.0,-0.93681,5e-05,6.96524]
[1777990177827,42.2,81259.67,0.0,-0.93681,5e-05,6.96524]
[1777990177859,42.2,81259.3,0.0,-0.93683,5e-05,6.96382]
[1777990180039,42.2,81262.7,0.0,-0.93664,5e-05,6.98025]
[1777990181787,42.2,81262.7,0.0,-0.93664,5e-05,6.98025]
[1777990181826,42.2,81262.7,0.0,-0.93664,5e-05,6.98025]
[1777990183454,42.2,81267.71,0.0,-0.93637,5e-05,7.00373]
[1777990183523,42.2,81267.71,0.0,-0.93637,5e-05,7.00373]
[1777990183579,42.2,81267.71,0.0,-0.93637,5e-05,7.00373]
[1777990183680,42.2,81267.32,0.0,-0.93639,5e-05,7.00216]
[1777990189101,42.21,81265.78,0.0,-0.93645,5e-05,6.99643]
[1777990190043,42.21,81265.78,0.0,-0.93645,5e-05,6.99643]
[1777990190080,42.21,81265.78,0.0,-0.93645,5e-05,6.99643]
[1777990190236,42.21,81265.78,0.0,-0.93645,5e-05,6.99643]
[1777990191225,42.21,81264.03,0.0,-0.93654,5e-05,6.98864]
[1777990191322,42.21,81264.03,0.0,-0.93654,5e-05,6.98864]
[1777990191578,42.21,81264.03,0.0,-0.93654,5e-05,6.98864]
[1777990191679,42.21,81262.71,0.0,-0.93661,5e-05,6.98283]
[1777990195146,42.21,81257.3,0.0,-0.93688,5e-05,6.95909]
[1777990196302,42.21,81257.3,0.0,-0.93688,5e-05,6.95909]
[1777990196331,42.21,81257.3,0.0,-0.93688,5e-05,6.95909]
[1777990196354,42.21,81257.3,0.0,-0.93688,5e-05,6.95909]
[1777990197882,42.21,81257.64,0.0,-0.93686,5e-05,6.96093]
[1777990197910,42.21,81260.19,0.0,-0.93672,5e-05,6.97289]
[1777990198080,42.21,81260.19,0.0,-0.93672,5e-05,6.97289]
[1777990198104,42.21,81260.19,0.0,-0.93672,5e-05,6.97289]
[1777990198489,42.21,81260.19,0.0,-0.93672,5e-05,6.97289]
[1777990198575,42.21,81260.19,0.0,-0.93672,5e-05,6.97289]
[1777990198677,42.21,81264.49,0.0,-0.93649,5e-05,6.99287]
[1777990199173,42.21,81270.6,0.0,-0.93617,5e-05,7.02116]
[1777990201187,42.22,81276.0,0.0,-0.93588,5e-05,7.04638]
[1777990202195,42.22,81284.49,0.0,-0.93543,5e-05,7.0857]
[1777990203427,42.22,81284.49,0.0,-0.93543,5e-05,7.0857]
[1777990203470,42.22,81284.49,0.0,-0.93543,5e-05,7.0857]
[1777990203579,42.22,81284.49,0.0,-0.93543,5e-05,7.0857]
[1777990203678,42.22,81285.77,0.0,-0.93536,5e-05,7.09171]
[1777990205216,42.22,81289.23,0.0,-0.93517,5e-05,7.10784]
[1777990207093,42.22,81289.32,0.0,-0.93517,5e-05,7.10831]
[1777990207138,42.22,81289.32,0.0,-0.93517,5e-05,7.10831]
[1777990207328,42.22,81289.32,0.0,-0.93517,5e-05,7.10831]
[1777990207427,42.22,81289.4,0.0,-0.93516,5e-05,7.10872]
[1777990209393,42.22,81290.31,0.0,-0.93511,5e-05,7.11298]
[1777990209441,42.22,81290.31,0.0,-0.93511,5e-05,7.11298]
[1777990209577,42.22,81290.31,0.0,-0.93511,5e-05,7.11298]
[1777990215286,42.22,81291.93,0.0,-0.93503,5e-05,7.12065]
[1777990216396,42.22,81291.93,0.0,-0.93503,5e-05,7.12065]
[1777990216404,42.22,81291.93,0.0,-0.93503,5e-05,7.12065]
[1777990216584,42.22,81291.93,0.0,-0.93503,5e-05,7.12065]
[1777990216611,42.22,81292.25,0.0,-0.93501,5e-05,7.12214]
[1777990218306,42.22,81295.72,0.0,-0.93482,5e-05,7.13823]
[1777990219316,42.22,81308.51,0.0,-0.93413,5e-05,7.19812]
[1777990220323,42.22,81319.86,0.0,-0.93351,5e-05,7.25145]
[1777990221329,42.22,81325.12,0.0,-0.93322,5e-05,7.27632]
[1777990223344,42.22,81331.58,0.0,-0.93287,5e-05,7.307]
[1777990225358,42.22,81334.82,0.0,-0.93268,5e-05,7.32251]
[1777990226544,42.22,81334.82,0.0,-0.93268,5e-05,7.32251]
[1777990226577,42.22,81334.82,0.0,-0.93268,5e-05,7.32251]
[1777990226769,42.22,81334.82,0.0,-0.93268,5e-05,7.32251]
[1777990227372,42.22,81330.63,0.0,-0.93291,5e-05,7.30304]
[1777990229385,42.22,81328.16,0.0,-0.93304,5e-05,7.29177]
[1777990230422,42.22,81328.16,0.0,-0.93304,5e-05,7.29177]
[1777990230476,42.22,81328.16,0.0,-0.93304,5e-05,7.29177]
[1777990230577,42.22,81328.16,0.0,-0.93304,5e-05,7.29177]
[1777990230622,42.22,81328.18,0.0,-0.93304,5e-05,7.29204]
[1777990232407,42.22,81330.2,0.0,-0.93296,5e-05,7.29712]
[1777990234684,42.22,81332.61,0.0,-0.93283,5e-05,7.30862]
[1777990234774,42.22,81332.61,0.0,-0.93283,5e-05,7.30862]
[1777990234825,42.22,81332.61,0.0,-0.93283,5e-05,7.30862]
[1777990234927,42.23,81329.11,0.0,-0.93302,5e-05,7.29234]
[1777990236435,42.23,81321.33,0.0,-0.93344,5e-05,7.25622]
[1777990237155,42.23,81321.33,0.0,-0.93344,5e-05,7.25622]
[1777990237176,42.23,81321.33,0.0,-0.93344,5e-05,7.25622]
[1777990237328,42.23,81321.33,0.0,-0.93344,5e-05,7.25622]
[1777990237442,42.23,81319.32,0.0,-0.93355,5e-05,7.24706]
[1777990239076,42.23,81317.75,0.0,-0.93363,5e-05,7.23997]
[1777990239128,42.23,81317.75,0.0,-0.93363,5e-05,7.23997]
[1777990239326,42.23,81317.75,0.0,-0.93363,5e-05,7.23997]
[1777990242477,42.23,81306.35,0.0,-0.93424,5e-05,7.18743]
[1777990243379,42.23,81306.35,0.0,-0.93424,5e-05,7.18743]
[1777990243409,42.23,81306.35,0.0,-0.93424,5e-05,7.18743]
[1777990243569,42.23,81306.35,0.0,-0.93424,5e-05,7.18743]
[1777990243623,42.23,81305.87,0.0,-0.93426,5e-05,7.18513]
[1777990244491,42.23,81315.23,0.0,-0.93376,5e-05,7.22872]
[1777990245498,42.23,81315.32,0.0,-0.93376,5e-05,7.22901]
[1777990246419,42.23,81315.32,0.0,-0.93376,5e-05,7.22901]
[1777990246576,42.23,81315.32,0.0,-0.93376,5e-05,7.22901]
[1777990246621,42.23,81314.92,0.0,-0.93378,5e-05,7.22701]
[1777990248519,42.23,81311.31,0.0,-0.93398,5e-05,7.20989]
[1777990249860,42.23,81311.31,0.0,-0.93398,5e-05,7.20989]
[1777990249912,42.23,81311.31,0.0,-0.93398,5e-05,7.20989]
[1777990249885,42.23,81298.63,0.0,-0.93466,5e-05,7.15076]
[1777990250077,42.23,81298.63,0.0,-0.93466,5e-05,7.15076]
[1777990250533,42.23,81291.22,0.0,-0.93506,5e-05,7.11637]
[1777990253579,42.23,81279.09,0.0,-0.9357,5e-05,7.06044]
[1777990254576,42.23,81264.63,0.0,-0.93646,5e-05,6.99407]
[1777990255583,42.23,81259.29,0.0,-0.93674,5e-05,6.96983]
[1777990260618,42.23,81264.48,0.0,-0.93645,5e-05,6.99498]
[1777990264876,42.23,81265.54,0.0,-0.93639,5e-05,7.00052]
[1777990264927,42.23,81265.54,0.0,-0.93639,5e-05,7.00052]
[1777990265076,42.23,81265.83,0.0,-0.93637,5e-05,7.00207]
[1777990266008,42.23,81265.35,0.0,-0.9364,5e-05,7.00009]
[1777990266083,42.23,81265.35,0.0,-0.9364,5e-05,7.00009]
[1777990266129,42.23,81265.35,0.0,-0.9364,5e-05,7.00009]
[1777990266659,42.24,81265.52,0.0,-0.93638,5e-05,7.00109]
[1777990267259,42.24,81265.52,0.0,-0.93638,5e-05,7.00109]
[1777990267326,42.24,81265.52,0.0,-0.93638,5e-05,7.00109]
[1777990267667,42.24,81265.2,0.0,-0.9364,5e-05,6.99984]
[1777990269681,42.24,81269.92,0.0,-0.93614,5e-05,7.02196]
[1777990270688,42.24,81273.71,0.0,-0.93594,5e-05,7.03958]
[1777990272154,42.24,81276.59,0.0,-0.93579,5e-05,7.05301]
[1777990272328,42.24,81276.59,0.0,-0.93579,5e-05,7.05301]
[1777990272444,42.24,81276.59,0.0,-0.93579,5e-05,7.05301]
[1777990272577,42.24,81276.59,0.0,-0.93579,5e-05,7.05301]
[1777990273805,42.24,81273.89,0.0,-0.93593,5e-05,7.04071]
[1777990273808,42.24,81273.89,0.0,-0.93593,5e-05,7.04071]
[1777990273830,42.24,81273.89,0.0,-0.93593,5e-05,7.04071]
[1777990273907,42.24,81273.15,0.0,-0.93597,5e-05,7.03747]
[1777990277230,42.24,81270.48,0.0,-0.9361,5e-05,7.02568]
[1777990277282,42.24,81270.48,0.0,-0.9361,5e-05,7.02568]
[1777990277325,42.24,81270.48,0.0,-0.9361,5e-05,7.02568]
[1777990277911,42.24,81270.48,0.0,-0.9361,5e-05,7.02568]
[1777990277942,42.24,81270.48,0.0,-0.9361,5e-05,7.02568]
[1777990278076,42.24,81270.27,0.0,-0.93611,5e-05,7.0249]
[1777990278744,42.24,81270.11,0.0,-0.93612,5e-05,7.02435]
[1777990281765,42.24,81264.23,0.0,-0.93642,5e-05,6.99792]
[1777990282772,42.24,81240.8,0.0,-0.93764,5e-05,6.89115]
[1777990283779,42.24,81238.9,0.0,-0.93773,5e-05,6.88291]
[1777990285830,42.24,81239.78,0.0,-0.93768,5e-05,6.88732]
[1777990285879,42.24,81239.78,0.0,-0.93768,5e-05,6.88732]
[1777990286080,42.25,81240.47,0.0,-0.93764,5e-05,6.89086]
[1777990286801,42.25,81234.37,0.0,-0.93795,5e-05,6.86355]
[1777990287808,42.25,81225.84,0.0,-0.93839,5e-05,6.82535]
[1777990288816,42.25,81210.92,0.0,-0.93915,5e-05,6.75814]
[1777990289822,42.25,81212.27,0.0,-0.93908,5e-05,6.76436]
[1777990294858,42.25,81217.35,0.0,-0.93885,5e-05,6.78335]
[1777990295463,42.25,81217.35,0.0,-0.93885,5e-05,6.78335]
[1777990295515,42.25,81217.35,0.0,-0.93885,5e-05,6.78335]
[1777990295575,42.25,81217.35,0.0,-0.93885,5e-05,6.78335]
[1777990296872,42.25,81222.59,0.0,-0.93858,5e-05,6.8072]
[1777990298888,42.25,81230.49,0.0,-0.93817,5e-05,6.84306]
[1777990299893,42.25,81221.85,0.0,-0.93861,5e-05,6.80402]
[1777990300103,42.25,81221.85,0.0,-0.93861,5e-05,6.80402]
[1777990300150,42.25,81221.85,0.0,-0.93861,5e-05,6.80402]
[1777990300329,42.25,81221.85,0.0,-0.93861,5e-05,6.80402]
[1777990300900,42.25,81218.45,0.0,-0.93879,5e-05,6.78876]
[1777990302258,42.25,81220.53,0.0,-0.93868,5e-05,6.79824]
[1777990302309,42.25,81220.53,0.0,-0.93868,5e-05,6.79824]
[1777990302326,42.25,81220.53,0.0,-0.93868,5e-05,6.79824]
[1777990302915,42.25,81220.56,0.0,-0.93868,5e-05,6.79846]
[1777990305935,42.25,81216.75,0.0,-0.93887,5e-05,6.78152]
[1777990307050,42.25,81217.02,0.0,-0.93885,5e-05,6.78281]
[1777990307086,42.25,81217.02,0.0,-0.93885,5e-05,6.78281]
[1777990307446,42.25,81217.02,0.0,-0.93885,5e-05,6.78281]
[1777990307949,42.25,81221.97,0.0,-0.9386,5e-05,6.80523]
[1777990308731,42.25,81221.97,0.0,-0.9386,5e-05,6.80523]
[1777990308830,42.25,81221.97,0.0,-0.9386,5e-05,6.80523]
[1777990308956,42.25,81223.72,0.0,-0.93851,5e-05,6.81323]
[1777990312984,42.25,81224.39,0.0,-0.93847,5e-05,6.81643]
[1777990316009,42.25,81228.02,0.0,-0.93828,5e-05,6.83295]
[1777990317014,42.25,81233.02,0.0,-0.93802,5e-05,6.85593]
[1777990317080,42.25,81233.02,0.0,-0.93802,5e-05,6.85593]
[1777990319028,42.25,81242.09,0.0,-0.93755,5e-05,6.89717]
[1777990321043,42.26,81257.9,0.0,-0.93669,5e-05,6.97271]
[1777990323057,42.27,81263.66,0.0,-0.93638,5e-05,6.99966]
[1777990326078,42.27,81266.65,0.0,-0.93622,5e-05,7.01395]
[1777990329135,42.27,81266.64,0.0,-0.93621,5e-05,7.01423]
[1777990329187,42.27,81266.64,0.0,-0.93621,5e-05,7.01423]
[1777990329327,42.27,81266.64,0.0,-0.93621,5e-05,7.01423]
[1777990329419,42.27,81266.56,0.0,-0.93622,5e-05,7.01419]
[1777990335141,42.27,81268.51,0.0,-0.9361,5e-05,7.02412]
[1777990336148,42.27,81274.58,0.0,-0.93578,5e-05,7.05218]
[1777990337472,42.27,81274.58,0.0,-0.93578,5e-05,7.05218]
[1777990337500,42.27,81274.58,0.0,-0.93578,5e-05,7.05218]
[1777990337577,42.27,81274.58,0.0,-0.93578,5e-05,7.05218]
[1777990337660,42.27,81277.36,0.0,-0.93563,5e-05,7.06509]
[1777990343197,42.27,81274.93,0.0,-0.93575,5e-05,7.05446]
[1777990345436,42.27,81274.41,0.0,-0.93578,5e-05,7.05217]
[1777990345485,42.27,81274.41,0.0,-0.93578,5e-05,7.05217]
[1777990345582,42.27,81274.41,0.0,-0.93578,5e-05,7.05217]
[1777990345645,42.27,81274.49,0.0,-0.93577,5e-05,7.05265]
[1777990347225,42.27,81279.45,0.0,-0.93551,5e-05,7.07571]
[1777990351253,42.27,81284.92,0.0,-0.93525,5e-05,7.09652]
[1777990352260,42.27,81288.68,0.0,-0.93505,5e-05,7.11393]
[1777990353869,42.27,81288.68,0.0,-0.93505,5e-05,7.11393]
[1777990353873,42.27,81288.68,0.0,-0.93505,5e-05,7.11393]
[1777990354076,42.27,81288.68,0.0,-0.93505,5e-05,7.11393]
[1777990353929,42.27,81290.97,0.0,-0.93493,5e-05,7.12455]
[1777990359312,42.27,81292.51,0.0,-0.93485,5e-05,7.13157]
[1777990360319,42.27,81295.8,0.0,-0.93467,5e-05,7.14679]
[1777990361326,42.27,81299.7,0.0,-0.93446,5e-05,7.16484]
[1777990363814,42.27,81301.05,0.0,-0.93439,5e-05,7.17103]
[1777990363832,42.27,81301.05,0.0,-0.93439,5e-05,7.17103]
[1777990363864,42.27,81301.05,0.0,-0.93439,5e-05,7.17103]
[1777990363916,42.27,81292.03,0.0,-0.93488,5e-05,7.12908]
[1777990364145,42.27,81292.03,0.0,-0.93488,5e-05,7.12908]
[1777990364645,42.27,81292.03,0.0,-0.93488,5e-05,7.12908]
[1777990364657,42.27,81309.1,0.0,-0.93396,5e-05,7.20838]
[1777990365218,42.27,81309.1,0.0,-0.93396,5e-05,7.20838]
[1777990365375,42.27,81331.97,0.0,-0.93271,5e-05,7.31569]
[1777990366368,42.27,81340.48,0.0,-0.93224,6e-05,7.35584]
[1777990367767,42.27,81340.48,0.0,-0.93224,6e-05,7.35584]
[1777990367823,42.27,81340.66,0.0,-0.93223,6e-05,7.35673]
[1777990368147,42.27,81340.66,0.0,-0.93223,6e-05,7.35673]
[1777990368507,42.27,81340.66,0.0,-0.93223,6e-05,7.35673]
[1777990368791,42.27,81340.66,0.0,-0.93223,6e-05,7.35673]
[1777990371403,42.28,81334.83,0.0,-0.93255,5e-05,7.32945]
[1777990372410,42.28,81331.5,0.0,-0.93273,5e-05,7.31388]
[1777990374426,42.28,81324.85,0.0,-0.93309,5e-05,7.2829]
[1777990375433,42.28,81321.71,0.0,-0.93326,5e-05,7.26835]
[1777990376888,42.28,81321.71,0.0,-0.93326,5e-05,7.26835]
[1777990376940,42.28,81321.71,0.0,-0.93326,5e-05,7.26835]
[1777990377081,42.28,81321.71,0.0,-0.93326,5e-05,7.26835]
[1777990382763,42.28,81324.1,0.0,-0.93312,5e-05,7.28063]
[1777990382779,42.28,81324.1,0.0,-0.93312,5e-05,7.28063]
[1777990382836,42.28,81324.1,0.0,-0.93312,5e-05,7.28063]
[1777990382864,42.28,81324.67,0.0,-0.93309,5e-05,7.28347]
[1777990388778,42.28,81324.9,0.0,-0.93306,5e-05,7.2854]
[1777990388959,42.28,81324.9,0.0,-0.93306,5e-05,7.2854]
[1777990389027,42.28,81323.31,0.0,-0.93315,5e-05,7.27813]
[1777990389945,42.28,81323.31,0.0,-0.93315,5e-05,7.27813]
[1777990389996,42.28,81323.31,0.0,-0.93315,5e-05,7.27813]
[1777990390830,42.28,81323.22,0.0,-0.93315,5e-05,7.2779]
[1777990390918,42.28,81324.28,0.0,-0.93309,5e-05,7.28306]
[1777990392553,42.28,81327.48,0.0,-0.93291,5e-05,7.29843]
[1777990394566,42.28,81341.85,0.0,-0.93212,6e-05,7.36637]
[1777990395574,42.29,81345.43,0.0,-0.93192,6e-05,7.38333]
[1777990396412,42.29,81345.43,0.0,-0.93192,6e-05,7.38333]
[1777990396462,42.29,81345.43,0.0,-0.93192,6e-05,7.38333]
[1777990396582,42.29,81345.43,0.0,-0.93192,6e-05,7.38333]
[1777990396669,42.29,81346.86,0.0,-0.93184,6e-05,7.39013]
[1777990397588,42.29,81351.64,0.0,-0.93157,6e-05,7.41277]
[1777990402323,42.29,81350.38,0.0,-0.93164,6e-05,7.40728]
[1777990402414,42.29,81350.38,0.0,-0.93164,6e-05,7.40728]
[1777990402503,42.29,81350.38,0.0,-0.93164,6e-05,7.40728]
[1777990402577,42.29,81350.38,0.0,-0.93164,6e-05,7.40728]
[1777990402639,42.29,81350.38,0.0,-0.93164,6e-05,7.40728]
[1777990402665,42.29,81349.61,0.0,-0.93168,6e-05,7.40365]
[1777990405385,42.29,81350.39,0.0,-0.93164,6e-05,7.40737]
[1777990405578,42.29,81350.39,0.0,-0.93164,6e-05,7.40737]
[1777990408024,42.29,81347.83,0.0,-0.93178,6e-05,7.39529]
[1777990408074,42.29,81347.83,0.0,-0.93178,6e-05,7.39529]
[1777990408087,42.29,81347.83,0.0,-0.93178,6e-05,7.39529]
[1777990408125,42.29,81347.18,0.0,-0.93181,6e-05,7.39225]
[1777990409823,42.29,81347.64,0.0,-0.93179,6e-05,7.39446]
[1777990409875,42.29,81347.64,0.0,-0.93179,6e-05,7.39446]
[1777990410076,42.29,81347.64,0.0,-0.93179,6e-05,7.39446]
[1777990411778,42.29,81347.76,0.0,-0.93178,6e-05,7.3951]
[1777990411819,42.29,81347.76,0.0,-0.93178,6e-05,7.3951]
[1777990411829,42.29,81347.76,0.0,-0.93178,6e-05,7.3951]
[1777990411921,42.29,81353.74,0.0,-0.93149,6e-05,7.4186]
[1777990412698,42.29,81348.71,0.0,-0.93177,6e-05,7.3948]
[1777990413736,42.29,81348.71,0.0,-0.93177,6e-05,7.3948]
[1777990413923,42.29,81348.71,0.0,-0.93177,6e-05,7.3948]
[1777990414026,42.29,81312.13,0.0,-0.93377,5e-05,7.22304]
[1777990414739,42.29,81251.75,0.0,-0.93698,5e-05,6.94469]
[1777990415649,42.29,81251.75,0.0,-0.93698,5e-05,6.94469]
[1777990415736,42.29,81193.79,0.0,-0.93994,5e-05,6.68378]
[1777990416747,42.29,81143.08,0.0,-0.94244,5e-05,6.46078]
[1777990417824,42.29,81143.08,0.0,-0.94244,5e-05,6.46078]
[1777990417833,42.31,81168.76,0.0,-0.94108,5e-05,6.58218]
[1777990419125,42.31,81168.76,0.0,-0.94108,5e-05,6.58218]
[1777990418766,42.32,81175.06,0.0,-0.94076,5e-05,6.61082]
[1777990419572,42.32,81175.06,0.0,-0.94076,5e-05,6.61082]
[1777990419776,42.32,81202.37,0.0,-0.93938,5e-05,6.73281]
[1777990420783,42.32,81222.54,0.0,-0.93836,5e-05,6.82361]
[1777990421779,42.32,81222.54,0.0,-0.93836,5e-05,6.82361]
[1777990421790,42.32,81227.2,0.0,-0.93811,5e-05,6.84513]
[1777990422874,42.32,81227.2,0.0,-0.93811,5e-05,6.84513]
[1777990422910,42.32,81233.82,0.0,-0.93777,5e-05,6.87553]
[1777990423542,42.32,81233.82,0.0,-0.93777,5e-05,6.87553]
[1777990423858,42.32,81233.82,0.0,-0.93777,5e-05,6.87553]
[1777990423863,42.32,81254.84,0.0,-0.93667,5e-05,6.9716]
[1777990424812,42.32,81256.66,0.0,-0.93657,5e-05,6.98056]
[1777990426833,42.32,81246.35,0.0,-0.9371,5e-05,6.93394]
[1777990427844,42.32,81256.73,0.0,-0.93655,5e-05,6.98161]
[1777990428559,42.32,81256.73,0.0,-0.93655,5e-05,6.98161]
[1777990428851,42.32,81255.0,0.0,-0.93664,5e-05,6.9739]
[1777990430865,42.33,81263.44,0.0,-0.93619,5e-05,7.01299]
[1777990431872,42.33,81262.33,0.0,-0.93625,5e-05,7.00806]
[1777990432879,42.33,81267.86,0.0,-0.93596,5e-05,7.0336]
[1777990433446,42.33,81267.86,0.0,-0.93596,5e-05,7.0336]
[1777990433586,42.33,81267.86,0.0,-0.93596,5e-05,7.0336]
[1777990434215,42.33,81267.86,0.0,-0.93596,5e-05,7.0336]
[1777990434452,42.33,81266.7,0.0,-0.93602,5e-05,7.0284]
[1777990434897,42.33,81207.81,0.0,-0.93906,5e-05,6.76114]
[1777990435903,42.33,81198.82,0.0,-0.93951,5e-05,6.7213]
[1777990436911,42.33,81212.9,0.0,-0.9388,5e-05,6.78457]
[1777990437781,42.33,81212.9,0.0,-0.9388,5e-05,6.78457]
[1777990437918,42.33,81227.55,0.0,-0.93805,5e-05,6.85066]
[1777990438526,42.33,81227.55,0.0,-0.93805,5e-05,6.85066]
[1777990438925,42.33,81235.62,0.0,-0.93763,5e-05,6.88762]
[1777990439932,42.33,81235.35,0.0,-0.93764,5e-05,6.88674]
[1777990440939,42.33,81217.15,0.0,-0.93857,5e-05,6.80478]
[1777990441946,42.33,81196.53,0.0,-0.93962,5e-05,6.71219]
[1777990442960,42.33,81192.88,0.0,-0.9398,5e-05,6.69555]
[1777990443568,42.33,81192.88,0.0,-0.9398,5e-05,6.69555]
[1777990443576,42.33,81192.88,0.0,-0.9398,5e-05,6.69555]
[1777990447808,42.33,81195.41,0.0,-0.93969,5e-05,6.70558]
[1777990447995,42.33,81204.52,0.0,-0.93923,5e-05,6.74603]
[1777990448613,42.33,81204.52,0.0,-0.93923,5e-05,6.74603]
[1777990449002,42.33,81201.03,0.0,-0.93942,5e-05,6.73001]
[1777990449843,42.33,81201.03,0.0,-0.93942,5e-05,6.73001]
[1777990450009,42.32,81208.48,0.0,-0.93904,5e-05,6.76305]
[1777990451016,42.32,81213.86,0.0,-0.93877,5e-05,6.78682]
[1777990452027,42.32,81218.1,0.0,-0.93856,5e-05,6.80546]
[1777990453643,42.32,81218.85,0.0,-0.93852,5e-05,6.80887]
[1777990453827,42.32,81218.85,0.0,-0.93852,5e-05,6.80887]
[1777990454041,42.32,81215.74,0.0,-0.93868,5e-05,6.79487]
[1777990458068,42.32,81218.62,0.0,-0.93853,5e-05,6.80799]
[1777990458704,42.32,81218.62,0.0,-0.93853,5e-05,6.80799]
[1777990460083,42.32,81206.92,0.0,-0.93913,5e-05,6.75539]
[1777990461090,42.32,81199.76,0.0,-0.9395,5e-05,6.72289]
[1777990461961,42.32,81199.76,0.0,-0.9395,5e-05,6.72289]
[1777990462097,42.32,81194.23,0.0,-0.93978,5e-05,6.69781]
[1777990463747,42.32,81192.58,0.0,-0.93987,5e-05,6.69012]
[1777990463832,42.32,81192.58,0.0,-0.93987,5e-05,6.69012]
[1777990466328,42.32,81190.19,0.0,-0.94,5e-05,6.67856]
[1777990467133,42.32,81192.68,0.0,-0.93987,5e-05,6.68939]
[1777990469251,42.32,81191.89,0.0,-0.93992,5e-05,6.68526]
[1777990471161,42.31,81195.08,0.0,-0.9398,5e-05,6.69431]
[1777990473175,42.31,81189.15,0.0,-0.94011,5e-05,6.66725]
[1777990474181,42.31,81178.35,0.0,-0.94065,5e-05,6.61897]
[1777990475196,42.31,81167.71,0.0,-0.94118,5e-05,6.57168]
[1777990475382,42.31,81167.71,0.0,-0.94118,5e-05,6.57168]
[1777990476202,42.31,81149.11,0.0,-0.9421,5e-05,6.48962]
[1777990477101,42.31,81149.11,0.0,-0.9421,5e-05,6.48962]
[1777990477210,42.31,81142.04,0.0,-0.94245,5e-05,6.45855]
[1777990477325,42.31,81142.04,0.0,-0.94245,5e-05,6.45855]
[1777990478217,42.31,81143.42,0.0,-0.94238,5e-05,6.46462]
[1777990480231,42.31,81134.04,0.0,-0.94283,5e-05,6.42379]
[1777990481238,42.31,81130.0,0.0,-0.94303,5e-05,6.40579]
[1777990482148,42.31,81130.0,0.0,-0.94303,5e-05,6.40579]
[1777990482245,42.31,81135.35,0.0,-0.94278,5e-05,6.42876]
[1777990483252,42.31,81132.37,0.0,-0.94292,5e-05,6.41546]
[1777990484259,42.31,81128.91,0.0,-0.9431,5e-05,6.40005]
[1777990485266,42.31,81113.0,0.0,-0.94386,5e-05,6.33074]
[1777990485439,42.31,81113.0,0.0,-0.94386,5e-05,6.33074]
[1777990486272,42.31,81106.18,0.0,-0.94419,5e-05,6.30101]
[1777990487211,42.31,81106.18,0.0,-0.94419,5e-05,6.30101]
[1777990487266,42.31,81106.18,0.0,-0.94419,5e-05,6.30082]
[1777990487325,42.31,81106.18,0.0,-0.94419,5e-05,6.30082]
[1777990487372,42.31,81099.18,0.0,-0.94452,5e-05,6.2707]
[1777990488287,42.3,81101.93,0.0,-0.9444,5e-05,6.28238]
[1777990489293,42.3,81105.55,0.0,-0.94423,5e-05,6.29707]
[1777990490301,42.3,81109.09,0.0,-0.94408,5e-05,6.31124]
[1777990492241,42.3,81109.09,0.0,-0.94408,5e-05,6.31124]
[1777990491307,42.3,81105.39,0.0,-0.94427,5e-05,6.29395]
[1777990492315,42.3,81108.12,0.0,-0.94414,5e-05,6.30555]
[1777990494329,42.29,81111.02,0.0,-0.94403,5e-05,6.31525]
[1777990495836,42.29,81111.02,0.0,-0.94403,5e-05,6.31525]
[1777990495868,42.29,81109.5,0.0,-0.94411,5e-05,6.30836]
[1777990496343,42.29,81117.18,0.0,-0.94374,5e-05,6.34154]
[1777990497299,42.29,81117.18,0.0,-0.94374,5e-05,6.34154]
[1777990497367,42.29,81117.18,0.0,-0.94374,5e-05,6.34154]
[1777990497453,42.28,81127.07,0.0,-0.94331,5e-05,6.38069]
[1777990499413,42.28,81126.98,0.0,-0.94332,5e-05,6.3803]
[1777990499522,42.28,81108.85,0.0,-0.94419,5e-05,6.30154]
[1777990501384,42.28,81100.96,0.0,-0.94457,5e-05,6.26714]
[1777990502371,42.28,81100.96,0.0,-0.94457,5e-05,6.26714]
[1777990502795,42.28,81100.96,0.0,-0.94457,5e-05,6.26714]
[1777990502854,42.28,81092.3,0.0,-0.94498,5e-05,6.22976]
[1777990504405,42.28,81091.2,0.0,-0.94503,5e-05,6.225]
[1777990505920,42.28,81091.2,0.0,-0.94503,5e-05,6.225]
[1777990505961,42.27,81089.66,0.0,-0.9451,5e-05,6.21834]
[1777990506419,42.27,81075.45,0.0,-0.94577,5e-05,6.1577]
[1777990507431,42.27,81075.45,0.0,-0.94577,5e-05,6.1577]
[1777990507484,42.28,81069.03,0.0,-0.94606,5e-05,6.13051]
[1777990508438,42.28,81055.81,0.0,-0.94667,5e-05,6.07471]
[1777990509564,42.28,81055.81,0.0,-0.94667,5e-05,6.07471]
[1777990509583,42.27,81036.09,0.0,-0.94757,5e-05,5.99153]
[1777990510452,42.27,81027.69,0.0,-0.94795,5e-05,5.95646]
[1777990511590,42.27,81027.69,0.0,-0.94795,5e-05,5.95646]
[1777990511687,42.26,81024.55,0.0,-0.94814,4e-05,5.93966]
[1777990512491,42.26,81024.55,0.0,-0.94814,4e-05,5.93966]
[1777990512576,42.26,81024.55,0.0,-0.94814,4e-05,5.93966]
[1777990513619,42.26,81022.35,0.0,-0.94825,4e-05,5.9292]
[1777990514259,42.26,81022.35,0.0,-0.94825,4e-05,5.9292]
[1777990513689,42.26,81030.69,0.0,-0.94789,5e-05,5.96278]
[1777990514480,42.26,81014.84,0.0,-0.9486,4e-05,5.89688]
[1777990515512,42.26,81014.91,0.0,-0.9486,4e-05,5.89642]
[1777990517689,42.25,81014.21,0.0,-0.94864,4e-05,5.89293]
[1777990518301,42.25,81014.21,0.0,-0.94864,4e-05,5.89293]
[1777990518244,42.25,81004.19,0.0,-0.94909,4e-05,5.85095]
[1777990518535,42.25,81003.3,0.0,-0.94913,4e-05,5.84729]
[1777990519542,42.25,80996.48,0.0,-0.94943,4e-05,5.81924]
[1777990521232,42.25,80996.48,0.0,-0.94943,4e-05,5.81924]
[1777990521273,42.27,80991.57,0.0,-0.94959,4e-05,5.80435]
[1777990521556,42.28,80999.81,0.0,-0.94917,4e-05,5.84371]
[1777990522733,42.28,80999.81,0.0,-0.94917,4e-05,5.84371]
[1777990522781,42.29,81000.14,0.0,-0.9491,4e-05,5.8499]
[1777990525223,42.31,81000.67,0.0,-0.94902,4e-05,5.85679]
[1777990525314,42.31,80997.11,0.0,-0.94918,4e-05,5.84204]
[1777990527930,42.31,80997.8,0.0,-0.94915,4e-05,5.84504]
[1777990528075,42.31,80997.8,0.0,-0.94915,4e-05,5.84504]
[1777990531187,42.31,80999.63,0.0,-0.94907,4e-05,5.85268]
[1777990531229,42.31,81001.12,0.0,-0.94904,4e-05,5.85445]
[1777990531664,42.31,80973.08,0.0,-0.95027,4e-05,5.73962]
[1777990533276,42.31,80973.08,0.0,-0.95027,4e-05,5.73962]
[1777990533683,42.31,80966.85,0.0,-0.95053,4e-05,5.71494]
[1777990534640,42.31,80966.85,0.0,-0.95053,4e-05,5.71494]
[1777990534691,42.31,80967.03,0.0,-0.95052,4e-05,5.71567]
[1777990536853,42.31,80968.19,0.0,-0.95046,4e-05,5.72105]
[1777990536860,42.31,80989.93,0.0,-0.94951,4e-05,5.81066]
[1777990537729,42.33,80987.74,0.0,-0.94955,4e-05,5.80694]
[1777990539140,42.33,80987.74,0.0,-0.94955,4e-05,5.80694]
[1777990539235,42.34,80985.91,0.0,-0.94957,4e-05,5.80475]
[1777990539748,42.34,80963.19,0.0,-0.95056,4e-05,5.71223]
[1777990541164,42.34,80963.19,0.0,-0.95056,4e-05,5.71223]
[1777990541241,42.34,80968.88,0.0,-0.95031,4e-05,5.73554]
[1777990542663,42.34,80969.3,0.0,-0.95029,4e-05,5.73742]
[1777990542771,42.34,80965.31,0.0,-0.95046,4e-05,5.72137]
[1777990544785,42.34,80979.4,0.0,-0.94984,4e-05,5.77912]
[1777990546370,42.34,80979.4,0.0,-0.94984,4e-05,5.77912]
[1777990545792,42.36,80995.5,0.0,-0.94907,4e-05,5.85081]
[1777990546579,42.36,80995.5,0.0,-0.94907,4e-05,5.85081]
[1777990546801,42.36,80998.09,0.0,-0.94895,4e-05,5.86193]
[1777990547808,42.37,81015.88,0.0,-0.94811,4e-05,5.93982]
[1777990548819,42.38,81037.04,0.0,-0.94712,5e-05,6.03117]
[1777990549826,42.38,81061.35,0.0,-0.94601,5e-05,6.13372]
[1777990550708,42.38,81061.35,0.0,-0.94601,5e-05,6.13372]
[1777990550834,42.38,81069.78,0.0,-0.94562,5e-05,6.16948]
[1777990551585,42.38,81069.78,0.0,-0.94562,5e-05,6.16948]
[1777990551841,42.38,81069.87,0.0,-0.94561,5e-05,6.16981]
[1777990552848,42.38,81066.11,0.0,-0.94579,5e-05,6.1538]
[1777990553855,42.38,81048.06,0.0,-0.94662,5e-05,6.0775]
[1777990554863,42.38,81060.27,0.0,-0.94606,5e-05,6.12913]
[1777990555870,42.38,81074.8,0.0,-0.94539,5e-05,6.19034]
[1777990556617,42.38,81074.8,0.0,-0.94539,5e-05,6.19034]
[1777990556832,42.38,81074.8,0.0,-0.94539,5e-05,6.19034]
[1777990556877,42.38,81088.37,0.0,-0.94476,5e-05,6.24772]
[1777990557884,42.38,81092.06,0.0,-0.94459,5e-05,6.26288]
[1777990558897,42.37,81081.88,0.0,-0.94508,5e-05,6.21866]
[1777990559902,42.37,81079.23,0.0,-0.94521,5e-05,6.20675]
[1777990560834,42.37,81079.23,0.0,-0.94521,5e-05,6.20675]
[1777990560909,42.37,81073.52,0.0,-0.94548,5e-05,6.18184]
[1777990561827,42.37,81073.52,0.0,-0.94548,5e-05,6.18184]
[1777990563757,42.37,81073.64,0.0,-0.94549,5e-05,6.18128]
[1777990563934,42.37,81052.2,0.0,-0.94649,5e-05,6.08994]
[1777990564941,42.37,81050.99,0.0,-0.94655,5e-05,6.08444]
[1777990566901,42.37,81049.95,0.0,-0.9466,5e-05,6.07968]
[1777990567043,42.36,81046.39,0.0,-0.94676,5e-05,6.06431]
[1777990567962,42.36,81042.1,0.0,-0.94696,5e-05,6.04593]
[1777990569090,42.36,81042.1,0.0,-0.94696,5e-05,6.04593]
[1777990569188,42.36,81057.87,0.0,-0.94625,5e-05,6.11203]
[1777990569977,42.36,81064.53,0.0,-0.94594,5e-05,6.13978]
[1777990570986,42.36,81073.46,0.0,-0.94553,5e-05,6.17721]
[1777990571926,42.36,81073.46,0.0,-0.94553,5e-05,6.17721]
[1777990571951,42.36,81073.46,0.0,-0.94553,5e-05,6.17721]
[1777990571996,42.36,81087.16,0.0,-0.9449,5e-05,6.23511]
[1777990573001,42.36,81085.09,0.0,-0.945,5e-05,6.22563]
[1777990574010,42.36,81093.31,0.0,-0.94462,5e-05,6.26021]
[1777990575060,42.36,81093.31,0.0,-0.94462,5e-05,6.26021]
[1777990575075,42.35,81093.87,0.0,-0.9446,5e-05,6.26251]
[1777990576976,42.35,81092.68,0.0,-0.94466,5e-05,6.25673]
[1777990578848,42.35,81091.76,0.0,-0.94471,5e-05,6.25203]
[1777990579063,42.35,81089.08,0.0,-0.94485,5e-05,6.2399]
[1777990580070,42.35,81095.6,0.0,-0.94455,5e-05,6.26722]
[1777990582192,42.35,81094.04,0.0,-0.94462,5e-05,6.26041]
[1777990582326,42.35,81094.04,0.0,-0.94462,5e-05,6.26041]
[1777990582547,42.35,81096.66,0.0,-0.9445,5e-05,6.27156]
[1777990583098,42.35,81085.51,0.0,-0.94502,5e-05,6.22368]
[1777990584105,42.35,81077.93,0.0,-0.94539,5e-05,6.19073]
[1777990586518,42.34,81076.39,0.0,-0.94547,5e-05,6.18307]
[1777990587235,42.34,81076.39,0.0,-0.94547,5e-05,6.18307]
[1777990587341,42.34,81064.69,0.0,-0.94602,5e-05,6.13284]
[1777990588138,42.34,81049.32,0.0,-0.94673,5e-05,6.06747]
[1777990588587,42.34,81049.32,0.0,-0.94673,5e-05,6.06747]
[1777990589146,42.34,81059.02,0.0,-0.94629,5e-05,6.10802]
[1777990590153,42.34,81063.87,0.0,-0.94607,5e-05,6.12811]
[1777990592305,42.34,81059.98,0.0,-0.94629,5e-05,6.10675]
[1777990592423,42.34,81072.14,0.0,-0.94573,5e-05,6.15784]
[1777990592576,42.34,81072.14,0.0,-0.94573,5e-05,6.15784]
[1777990593175,42.33,81088.51,0.0,-0.94497,5e-05,6.22712]
[1777990594182,42.33,81100.64,0.0,-0.9444,5e-05,6.27907]
[1777990595189,42.33,81101.47,0.0,-0.94437,5e-05,6.2825]
[1777990596196,42.33,81095.08,0.0,-0.94467,5e-05,6.25491]
[1777990597332,42.33,81095.08,0.0,-0.94467,5e-05,6.25491]
[1777990597393,42.33,81086.62,0.0,-0.94507,5e-05,6.21803]
[1777990598210,42.33,81085.5,0.0,-0.94513,5e-05,6.21265]
[1777990598580,42.33,81085.5,0.0,-0.94513,5e-05,6.21265]
[1777990599217,42.33,81090.6,0.0,-0.9449,5e-05,6.23387]
[1777990600582,42.33,81093.22,0.0,-0.94478,5e-05,6.24446]
[1777990601231,42.33,81106.13,0.0,-0.94418,5e-05,6.29929]
[1777990602238,42.32,81114.52,0.0,-0.94379,5e-05,6.33477]
[1777990602583,42.32,81114.52,0.0,-0.94379,5e-05,6.33477]
[1777990603245,42.32,81120.18,0.0,-0.94352,5e-05,6.3591]
[1777990604251,42.32,81122.62,0.0,-0.9434,5e-05,6.36993]
[1777990605337,42.32,81122.62,0.0,-0.9434,5e-05,6.36993]
[1777990605427,42.32,81122.59,0.0,-0.9434,5e-05,6.36972]
[1777990605576,42.32,81122.59,0.0,-0.9434,5e-05,6.36972]
[1777990606577,42.32,81123.52,0.0,-0.94336,5e-05,6.37376]
[1777990607273,42.32,81124.62,0.0,-0.9433,5e-05,6.37872]
[1777990608280,42.32,81133.34,0.0,-0.94288,5e-05,6.41682]
[1777990609287,42.33,81138.42,0.0,-0.94261,5e-05,6.44073]
[1777990610389,42.33,81138.42,0.0,-0.94261,5e-05,6.44073]
[1777990610391,42.33,81137.73,0.0,-0.94265,5e-05,6.43783]
[1777990611301,42.33,81134.0,0.0,-0.94283,5e-05,6.42165]
[1777990614322,42.33,81141.29,0.0,-0.94247,5e-05,6.45375]
[1777990615430,42.33,81141.29,0.0,-0.94247,5e-05,6.45375]
[1777990615575,42.33,81143.41,0.0,-0.94237,5e-05,6.46311]
[1777990616336,42.33,81150.13,0.0,-0.94204,5e-05,6.49261]
[1777990617343,42.33,81155.89,0.0,-0.94175,5e-05,6.51794]
[1777990618350,42.33,81165.75,0.0,-0.94127,5e-05,6.56136]
[1777990619357,42.33,81175.42,0.0,-0.94079,5e-05,6.60408]
[1777990620457,42.33,81175.42,0.0,-0.94079,5e-05,6.60408]
[1777990620370,42.33,81181.08,0.0,-0.94051,5e-05,6.62906]
[1777990620650,42.33,81181.08,0.0,-0.94051,5e-05,6.62906]
[1777990621372,42.33,81171.01,0.0,-0.94101,5e-05,6.58426]
[1777990622380,42.33,81164.58,0.0,-0.94133,5e-05,6.55564]
[1777990623386,42.33,81163.41,0.0,-0.94139,5e-05,6.55032]
[1777990625400,42.33,81155.14,0.0,-0.9418,5e-05,6.51371]
[1777990625510,42.33,81155.14,0.0,-0.9418,5e-05,6.51371]
[1777990625575,42.33,81155.14,0.0,-0.9418,5e-05,6.51371]
[1777990626407,42.33,81147.52,0.0,-0.94218,5e-05,6.48019]
[1777990628424,42.33,81145.59,0.0,-0.94227,5e-05,6.47171]
[1777990628578,42.33,81145.59,0.0,-0.94227,5e-05,6.47171]
[1777990629431,42.33,81145.34,0.0,-0.94228,5e-05,6.47061]
[1777990630709,42.33,81148.01,0.0,-0.94215,5e-05,6.48233]
[1777990631445,42.33,81162.34,0.0,-0.94145,5e-05,6.54533]
[1777990632452,42.33,81154.1,0.0,-0.94185,5e-05,6.50908]
[1777990633459,42.33,81150.2,0.0,-0.94205,5e-05,6.49183]
[1777990636480,42.33,81164.24,0.0,-0.94136,5e-05,6.55355]
[1777990637487,42.33,81168.68,0.0,-0.94114,5e-05,6.57302]
[1777990639509,42.33,81175.13,0.0,-0.94082,5e-05,6.60126]
[1777990644539,42.32,81172.3,0.0,-0.94097,5e-05,6.5878]
[1777990646553,42.32,81185.92,0.0,-0.9403,5e-05,6.64787]
[1777990647560,42.32,81185.97,0.0,-0.9403,5e-05,6.64783]
[1777990650581,42.32,81196.88,0.0,-0.93976,5e-05,6.6957]
[1777990651588,42.32,81202.34,0.0,-0.93953,5e-05,6.71515]
[1777990656623,42.31,81202.87,0.0,-0.93952,5e-05,6.71572]
[1777990661658,42.31,81204.04,0.0,-0.93948,5e-05,6.71914]
[1777990666693,42.31,81203.37,0.0,-0.93954,5e-05,6.71442]
[1777990671728,42.3,81200.02,0.0,-0.93972,5e-05,6.69773]
[1777990672735,42.3,81194.18,0.0,-0.94002,5e-05,6.67135]
[1777990673743,42.3,81177.46,0.0,-0.94086,5e-05,6.59675]
[1777990674750,42.3,81186.54,0.0,-0.94041,5e-05,6.6369]
[1777990675757,42.3,81173.65,0.0,-0.94105,5e-05,6.57952]
[1777990676764,42.3,81172.53,0.0,-0.94111,5e-05,6.57444]
[1777990678777,42.3,81183.53,0.0,-0.94057,5e-05,6.62295]
[1777990679785,42.3,81179.21,0.0,-0.94078,5e-05,6.60359]
[1777990681799,42.3,81191.1,0.0,-0.94019,5e-05,6.65609]
[1777990682806,42.3,81194.58,0.0,-0.94002,5e-05,6.67135]
[1777990685827,42.29,81197.86,0.0,-0.93987,5e-05,6.68517]
[1777990687841,42.29,81194.12,0.0,-0.94006,5e-05,6.66789]
[1777990688848,42.29,81182.52,0.0,-0.94064,5e-05,6.61602]
[1777990689855,42.29,81178.64,0.0,-0.94084,5e-05,6.59863]
[1777990691869,42.29,81159.49,0.0,-0.94179,5e-05,6.51379]
[1777990692876,42.29,81157.46,0.0,-0.94189,5e-05,6.50485]
[1777990695897,42.29,81153.98,0.0,-0.94206,5e-05,6.48955]
[1777990696904,42.29,81150.49,0.0,-0.94223,5e-05,6.47427]
[1777990698603,42.29,81152.33,0.0,-0.94214,5e-05,6.48238]
[1777990698691,42.29,81152.33,0.0,-0.94214,5e-05,6.48238]
[1777990698833,42.29,81152.33,0.0,-0.94214,5e-05,6.48238]
[1777990703442,42.29,81156.01,0.0,-0.94196,5e-05,6.49861]
[1777990703479,42.29,81156.01,0.0,-0.94196,5e-05,6.49861]
[1777990703578,42.29,81156.19,0.0,-0.94195,5e-05,6.49941]
[1777990704974,42.29,81143.19,0.0,-0.94258,5e-05,6.44246]
[1777990706014,42.29,81143.19,0.0,-0.94258,5e-05,6.44246]
[1777990706505,42.29,81143.19,0.0,-0.94258,5e-05,6.44246]
[1777990706045,42.29,81120.29,0.0,-0.94369,5e-05,6.34294]
[1777990706980,42.29,81086.22,0.0,-0.9453,5e-05,6.19671]
[1777990707986,42.29,81084.12,0.0,-0.94539,5e-05,6.18823]
[1777990709009,42.29,81046.38,0.0,-0.94713,5e-05,6.029]
[1777990709667,42.29,81046.38,0.0,-0.94713,5e-05,6.029]
[1777990710403,42.29,81046.38,0.0,-0.94713,5e-05,6.029]
[1777990710413,42.29,81039.49,0.0,-0.94744,5e-05,6.0003]
[1777990711078,42.29,81039.49,0.0,-0.94744,5e-05,6.0003]
[1777990711174,42.3,81073.38,0.0,-0.94592,5e-05,6.13895]
[1777990712055,42.3,81081.86,0.0,-0.94552,5e-05,6.17557]
[1777990713063,42.3,81082.05,0.0,-0.94551,5e-05,6.17632]
[1777990713896,42.3,81082.05,0.0,-0.94551,5e-05,6.17632]
[1777990714089,42.3,81085.28,0.0,-0.94535,5e-05,6.19059]
[1777990714712,42.3,81085.28,0.0,-0.94535,5e-05,6.19059]
[1777990715391,42.3,81085.28,0.0,-0.94535,5e-05,6.19059]
[1777990715461,42.3,81040.65,0.0,-0.94741,5e-05,6.00186]
[1777990716094,42.3,81024.4,0.0,-0.94814,4e-05,5.93428]
[1777990717101,42.3,81028.92,0.0,-0.94794,5e-05,5.9534]
[1777990718218,42.3,81028.92,0.0,-0.94794,5e-05,5.9534]
[1777990718296,42.3,81042.35,0.0,-0.94732,5e-05,6.0098]
[1777990719116,42.3,81050.21,0.0,-0.94696,5e-05,6.04298]
[1777990720123,42.3,81052.48,0.0,-0.94686,5e-05,6.05266]
[1777990722350,42.3,81051.07,0.0,-0.94692,5e-05,6.04686]
[1777990722604,42.3,81051.07,0.0,-0.94692,5e-05,6.04686]
[1777990722412,42.3,81023.33,0.0,-0.94818,4e-05,5.93088]
[1777990723177,42.3,81001.07,0.0,-0.94917,4e-05,5.83896]
[1777990724181,42.3,80998.65,0.0,-0.94928,4e-05,5.82885]
[1777990725188,42.3,81008.4,0.0,-0.94885,4e-05,5.86903]
[1777990726195,42.3,81005.6,0.0,-0.94897,4e-05,5.85742]
[1777990728225,42.3,81018.2,0.0,-0.9484,4e-05,5.90992]
[1777990729226,42.3,81015.88,0.0,-0.9485,4e-05,5.90065]
[1777990730233,42.3,81000.44,0.0,-0.94919,4e-05,5.83681]
[1777990731240,42.3,80995.95,0.0,-0.94939,4e-05,5.81835]
[1777990732685,42.3,80994.66,0.0,-0.94945,4e-05,5.81307]
[1777990733259,42.3,80994.4,0.0,-0.94946,4e-05,5.81203]
[1777990736252,42.3,81000.17,0.0,-0.9492,4e-05,5.83576]
[1777990736280,42.3,81001.05,0.0,-0.94916,4e-05,5.83937]
[1777990737286,42.3,81009.22,0.0,-0.9488,4e-05,5.87303]
[1777990738294,42.3,81011.37,0.0,-0.94871,4e-05,5.88184]
[1777990739301,42.3,81014.36,0.0,-0.94858,4e-05,5.89411]
[1777990741315,42.3,81006.41,0.0,-0.94893,4e-05,5.86102]
[1777990742322,42.3,81000.48,0.0,-0.94919,4e-05,5.83654]
[1777990744350,42.3,80993.69,0.0,-0.94949,4e-05,5.80863]
[1777990745351,42.3,80988.27,0.0,-0.94973,4e-05,5.78645]
[1777990746358,42.3,80978.78,0.0,-0.95015,4e-05,5.74775]
[1777990747365,42.3,80980.82,0.0,-0.95006,4e-05,5.7562]
[1777990747935,42.3,80980.82,0.0,-0.95006,4e-05,5.7562]
[1777990748375,42.3,80982.47,0.0,-0.94998,4e-05,5.76305]
[1777990749390,42.3,80988.2,0.0,-0.94973,4e-05,5.78657]
[1777990750394,42.3,80998.65,0.0,-0.94927,4e-05,5.82951]
[1777990751402,42.3,81003.82,0.0,-0.94904,4e-05,5.85079]
[1777990752105,42.3,81003.82,0.0,-0.94904,4e-05,5.85079]
[1777990752409,42.3,81017.15,0.0,-0.94844,4e-05,5.90632]
[1777990753411,42.3,81017.15,0.0,-0.94844,4e-05,5.90632]
[1777990753416,42.3,81037.35,0.0,-0.94753,5e-05,5.99076]
[1777990754424,42.31,81052.26,0.0,-0.94685,5e-05,6.05351]
[1777990755024,42.31,81052.26,0.0,-0.94685,5e-05,6.05351]
[1777990755431,42.31,81058.26,0.0,-0.94657,5e-05,6.0789]
[1777990758633,42.31,81053.05,0.0,-0.9468,5e-05,6.05823]
[1777990759459,42.31,81050.55,0.0,-0.9469,5e-05,6.04907]
[1777990761473,42.31,81054.41,0.0,-0.94672,5e-05,6.06574]
[1777990764494,42.32,81058.83,0.0,-0.94651,5e-05,6.08492]
[1777990766508,42.31,81045.98,0.0,-0.9471,5e-05,6.03061]
[1777990766826,42.31,81045.98,0.0,-0.9471,5e-05,6.03061]
[1777990767515,42.31,81040.2,0.0,-0.94736,5e-05,6.00608]
[1777990772550,42.31,81040.02,0.0,-0.94742,5e-05,5.99961]
[1777990774563,42.31,81032.97,0.0,-0.94775,5e-05,5.96966]
[1777990775571,42.31,81029.1,0.0,-0.94792,5e-05,5.95333]
[1777990776578,42.31,81035.35,0.0,-0.94764,5e-05,5.97922]
[1777990777585,42.31,81043.06,0.0,-0.9473,5e-05,6.01126]
[1777990778594,42.31,81046.47,0.0,-0.94714,5e-05,6.02529]
[1777990778662,42.31,81046.47,0.0,-0.94714,5e-05,6.02529]
[1777990778826,42.31,81046.47,0.0,-0.94714,5e-05,6.02529]
[1777990779599,42.31,81045.29,0.0,-0.9472,5e-05,6.02005]
[1777990780035,42.31,81045.29,0.0,-0.9472,5e-05,6.02005]
[1777990780076,42.31,81045.29,0.0,-0.9472,5e-05,6.02005]
[1777990783465,42.3,81045.63,0.0,-0.94719,5e-05,6.02064]
[1777990783576,42.3,81045.63,0.0,-0.94719,5e-05,6.02064]
[1777990783628,42.3,81047.04,0.0,-0.94713,5e-05,6.02628]
[1777990784632,42.3,81047.04,0.0,-0.94713,5e-05,6.02628]
[1777990784828,42.3,81048.03,0.0,-0.94709,5e-05,6.03015]
[1777990785642,42.3,81040.58,0.0,-0.94743,5e-05,5.99862]
[1777990786649,42.3,81029.57,0.0,-0.94793,5e-05,5.95241]
[1777990787656,42.3,81026.88,0.0,-0.94806,4e-05,5.94104]
[1777990788509,42.3,81026.88,0.0,-0.94806,4e-05,5.94104]
[1777990788576,42.3,81026.88,0.0,-0.94806,4e-05,5.94104]
[1777990788662,42.3,81028.01,0.0,-0.94801,5e-05,5.9456]
[1777990789819,42.3,81028.01,0.0,-0.94801,5e-05,5.9456]
[1777990789832,42.3,81028.01,0.0,-0.94801,5e-05,5.9456]
[1777990795106,42.3,81028.7,0.0,-0.94799,5e-05,5.94764]
[1777990795324,42.3,81028.7,0.0,-0.94799,5e-05,5.94764]
[1777990795426,42.3,81027.27,0.0,-0.94805,4e-05,5.94137]
[1777990795771,42.3,81027.27,0.0,-0.94805,4e-05,5.94137]
[1777990795828,42.3,81027.27,0.0,-0.94805,4e-05,5.94137]
[1777990797728,42.3,81032.53,0.0,-0.94781,5e-05,5.96345]
[1777990799598,42.3,81032.53,0.0,-0.94781,5e-05,5.96345]
[1777990799642,42.3,81046.81,0.0,-0.94717,5e-05,6.02317]
[1777990799825,42.3,81046.81,0.0,-0.94717,5e-05,6.02317]
[1777990799886,42.3,81042.86,0.0,-0.94735,5e-05,6.00661]
[1777990800749,42.3,81034.63,0.0,-0.94772,5e-05,5.97193]
[1777990801756,42.3,81030.21,0.0,-0.94792,5e-05,5.95376]
[1777990802763,42.3,81015.77,0.0,-0.94856,4e-05,5.89408]
[1777990803769,42.3,81016.27,0.0,-0.94854,4e-05,5.89606]
[1777990804777,42.3,81012.36,0.0,-0.94872,4e-05,5.8798]
[1777990806791,42.3,81022.54,0.0,-0.94826,4e-05,5.92185]
[1777990807798,42.3,81022.62,0.0,-0.94826,4e-05,5.92252]
[1777990808804,42.3,81013.84,0.0,-0.94865,4e-05,5.886]
[1777990809812,42.3,81010.18,0.0,-0.94881,4e-05,5.87079]
[1777990810819,42.3,80999.0,0.0,-0.94931,4e-05,5.82467]
[1777990811826,42.3,80999.28,0.0,-0.9493,4e-05,5.82584]
[1777990814847,42.3,81004.99,0.0,-0.94905,4e-05,5.84935]
[1777990815854,42.3,81010.31,0.0,-0.94881,4e-05,5.87128]
[1777990817343,42.3,81010.31,0.0,-0.94881,4e-05,5.87128]
[1777990817576,42.3,81010.31,0.0,-0.94881,4e-05,5.87128]
[1777990819882,42.3,81003.16,0.0,-0.94911,4e-05,5.84343]
[1777990820886,42.3,81003.16,0.0,-0.94911,4e-05,5.84343]
[1777990821075,42.3,81003.16,0.0,-0.94911,4e-05,5.84343]
[1777990821177,42.3,81009.64,0.0,-0.94882,4e-05,5.87061]
[1777990821895,42.3,81012.67,0.0,-0.94868,4e-05,5.88354]
[1777990822826,42.3,81012.67,0.0,-0.94868,4e-05,5.88354]
[1777990823078,42.3,81012.67,0.0,-0.94868,4e-05,5.88354]
[1777990823180,42.31,81015.76,0.0,-0.94853,4e-05,5.89672]
[1777990823911,42.31,81019.01,0.0,-0.94839,4e-05,5.91055]
[1777990824917,42.31,81026.76,0.0,-0.94803,4e-05,5.94309]
[1777990825924,42.31,81031.77,0.0,-0.9478,5e-05,5.96426]
[1777990826892,42.31,81031.77,0.0,-0.9478,5e-05,5.96426]
[1777990827079,42.31,81031.77,0.0,-0.9478,5e-05,5.96426]
[1777990827180,42.31,81029.17,0.0,-0.94792,5e-05,5.95368]
[1777990828368,42.31,81029.17,0.0,-0.94792,5e-05,5.95368]
[1777990828577,42.31,81029.17,0.0,-0.94792,5e-05,5.95368]
[1777990830959,42.31,81032.66,0.0,-0.94775,5e-05,5.96933]
[1777990831966,42.31,81026.41,0.0,-0.94806,4e-05,5.93916]
[1777990832916,42.31,81026.41,0.0,-0.94806,4e-05,5.93916]
[1777990832964,42.31,81026.41,0.0,-0.94806,4e-05,5.93916]
[1777990832973,42.31,81028.21,0.0,-0.94798,5e-05,5.94695]
[1777990834439,42.31,81028.21,0.0,-0.94798,5e-05,5.94695]
[1777990834577,42.31,81028.21,0.0,-0.94798,5e-05,5.94695]
[1777990838620,42.32,81025.52,0.0,-0.94809,4e-05,5.93693]
[1777990838013,42.32,81030.4,0.0,-0.94786,5e-05,5.95755]
[1777990838829,42.32,81030.4,0.0,-0.94786,5e-05,5.95755]
[1777990839312,42.32,81030.4,0.0,-0.94786,5e-05,5.95755]
[1777990839326,42.32,81030.4,0.0,-0.94786,5e-05,5.95755]
[1777990839413,42.32,81031.49,0.0,-0.94781,5e-05,5.96264]
[1777990840023,42.32,81035.99,0.0,-0.94761,5e-05,5.98142]
[1777990841349,42.32,81035.99,0.0,-0.94761,5e-05,5.98142]
[1777990841576,42.32,81035.99,0.0,-0.94761,5e-05,5.98142]
[1777990842036,42.32,81043.36,0.0,-0.94727,5e-05,6.01274]
[1777990842971,42.32,81043.36,0.0,-0.94727,5e-05,6.01274]
[1777990843056,42.32,81030.57,0.0,-0.94784,5e-05,5.95949]
[1777990844062,42.32,81017.98,0.0,-0.94841,4e-05,5.90736]
[1777990845069,42.32,81016.26,0.0,-0.94848,4e-05,5.90051]
[1777990846685,42.32,81016.26,0.0,-0.94848,4e-05,5.90051]
[1777990846699,42.32,81015.35,0.0,-0.94851,4e-05,5.89747]
[1777990847571,42.32,81015.35,0.0,-0.94851,4e-05,5.89747]
[1777990847595,42.32,81007.91,0.0,-0.94885,4e-05,5.86662]
[1777990848093,42.32,80988.5,0.0,-0.9497,4e-05,5.78686]
[1777990850625,42.32,80989.43,0.0,-0.94966,4e-05,5.79062]
[1777990850712,42.32,80989.76,0.0,-0.94965,4e-05,5.79212]
[1777990853128,42.32,80981.77,0.0,-0.94999,4e-05,5.7596]
[1777990855143,42.32,80984.95,0.0,-0.94985,4e-05,5.77278]
[1777990857158,42.32,80989.42,0.0,-0.94966,4e-05,5.79125]
[1777990859173,42.33,80985.72,0.0,-0.94982,4e-05,5.77624]
[1777990860471,42.33,80985.72,0.0,-0.94982,4e-05,5.77624]
[1777990860493,42.33,80968.42,0.0,-0.95057,4e-05,5.70585]
[1777990861190,42.33,80958.37,0.0,-0.951,4e-05,5.66526]
[1777990862196,42.33,80962.94,0.0,-0.9508,4e-05,5.68391]
[1777990863630,42.33,80962.94,0.0,-0.9508,4e-05,5.68391]
[1777990863693,42.33,80975.57,0.0,-0.95025,4e-05,5.73562]
[1777990864213,42.33,80978.69,0.0,-0.95011,4e-05,5.74832]
[1777990865219,42.33,80975.78,0.0,-0.95024,4e-05,5.73661]
[1777990866207,42.33,80975.78,0.0,-0.95024,4e-05,5.73661]
[1777990866283,42.33,80970.4,0.0,-0.95047,4e-05,5.71487]
[1777990867240,42.33,80957.85,0.0,-0.95101,4e-05,5.6642]
[1777990869256,42.33,80957.6,0.0,-0.95102,4e-05,5.66362]
[1777990870026,42.33,80957.6,0.0,-0.95102,4e-05,5.66362]
[1777990870264,42.33,80947.95,0.0,-0.95143,4e-05,5.62503]
[1777990872278,42.34,80947.43,0.0,-0.95141,4e-05,5.62639]
[1777990874292,42.34,80958.26,0.0,-0.95094,4e-05,5.67066]
[1777990875299,42.34,80967.61,0.0,-0.95054,4e-05,5.70881]
[1777990876306,42.34,80969.29,0.0,-0.95046,4e-05,5.71587]
[1777990877313,42.34,80978.32,0.0,-0.95006,4e-05,5.75295]
[1777990878319,42.34,80989.15,0.0,-0.94959,4e-05,5.79719]
[1777990879327,42.35,81003.16,0.0,-0.94897,4e-05,5.85536]
[1777990880334,42.35,81006.2,0.0,-0.94883,4e-05,5.86832]
[1777990881340,42.35,81009.22,0.0,-0.94869,4e-05,5.88119]
[1777990883355,42.35,81006.47,0.0,-0.9488,4e-05,5.87061]
[1777990885374,42.35,81012.24,0.0,-0.94854,4e-05,5.89524]
[1777990887844,42.35,81013.48,0.0,-0.94848,4e-05,5.90073]
[1777990888396,42.35,81000.02,0.0,-0.94907,4e-05,5.84553]
[1777990889403,42.36,81002.61,0.0,-0.94895,4e-05,5.85699]
[1777990890412,42.36,81008.22,0.0,-0.9487,4e-05,5.88009]
[1777990891313,42.36,81008.22,0.0,-0.9487,4e-05,5.88009]
[1777990891454,42.36,81003.93,0.0,-0.94892,4e-05,5.85803]
[1777990892012,42.36,81003.93,0.0,-0.94892,4e-05,5.85803]
[1777990892446,42.36,80998.51,0.0,-0.94917,4e-05,5.8356]
[1777990893453,42.36,80995.51,0.0,-0.9493,4e-05,5.82327]
[1777990894465,42.36,80990.35,0.0,-0.94952,4e-05,5.80211]
[1777990895298,42.36,80990.35,0.0,-0.94952,4e-05,5.80211]
[1777990895472,42.36,80986.56,0.0,-0.94969,4e-05,5.78665]
[1777990898493,42.36,80989.83,0.0,-0.94954,4e-05,5.80021]
[1777990899500,42.36,80993.92,0.0,-0.94936,4e-05,5.81702]
[1777990900507,42.36,81002.82,0.0,-0.94897,4e-05,5.85362]
[1777990901089,42.36,81002.82,0.0,-0.94897,4e-05,5.85362]
[1777990901514,42.36,80989.95,0.0,-0.94954,4e-05,5.80073]
[1777990902521,42.36,80992.21,0.0,-0.94944,4e-05,5.81003]
[1777990903529,42.36,80995.27,0.0,-0.9493,4e-05,5.82261]
[1777990904761,42.36,80995.27,0.0,-0.9493,4e-05,5.82261]
[1777990904792,42.36,80996.77,0.0,-0.94924,4e-05,5.82878]
[1777990905542,42.36,81000.99,0.0,-0.94905,4e-05,5.84613]
[1777990906550,42.36,81004.15,0.0,-0.94891,4e-05,5.85911]
[1777990907557,42.36,81007.41,0.0,-0.94877,4e-05,5.8725]
[1777990909196,42.36,81009.15,0.0,-0.94869,4e-05,5.8796]
[1777990909571,42.36,81002.28,0.0,-0.949,4e-05,5.85128]
[1777990912593,42.36,81006.99,0.0,-0.94879,4e-05,5.87053]
[1777990913078,42.36,81006.99,0.0,-0.94879,4e-05,5.87053]
[1777990913600,42.36,81008.21,0.0,-0.94874,4e-05,5.87548]
[1777990918635,42.35,81014.58,0.0,-0.94846,4e-05,5.90138]
[1777990923673,42.35,81030.75,0.0,-0.94773,5e-05,5.96836]
[1777990924680,42.35,81036.3,0.0,-0.94748,5e-05,5.99176]
[1777990927702,42.35,81052.16,0.0,-0.94675,5e-05,6.05837]
[1777990928709,42.35,81055.2,0.0,-0.94662,5e-05,6.07079]
[1777990929719,42.35,81062.88,0.0,-0.94627,5e-05,6.10279]
[1777990930725,42.35,81068.19,0.0,-0.94603,5e-05,6.12481]
[1777990931733,42.35,81078.43,0.0,-0.94556,5e-05,6.16778]
[1777990932740,42.35,81098.04,0.0,-0.94465,5e-05,6.25098]
[1777990933748,42.35,81105.73,0.0,-0.94428,5e-05,6.28388]
[1777990934755,42.35,81108.79,0.0,-0.94414,5e-05,6.29688]
[1777990936769,42.35,81105.74,0.0,-0.94429,5e-05,6.28337]
[1777990937776,42.35,81097.81,0.0,-0.94467,5e-05,6.24914]
[1777990938783,42.35,81094.55,0.0,-0.94482,5e-05,6.23501]
[1777990940797,42.34,81092.67,0.0,-0.94493,5e-05,6.22564]
[1777990943818,42.34,81098.32,0.0,-0.94468,5e-05,6.24792]
[1777990944825,42.34,81101.65,0.0,-0.94453,5e-05,6.26156]
[1777990945832,42.33,81112.76,0.0,-0.94401,5e-05,6.3087]
[1777990946839,42.33,81117.62,0.0,-0.94378,5e-05,6.32956]
[1777990947846,42.33,81119.61,0.0,-0.94369,5e-05,6.33796]
[1777990952882,42.33,81119.5,0.0,-0.94375,5e-05,6.3312]
[1777990955902,42.33,81116.44,0.0,-0.94391,5e-05,6.31671]
[1777990958926,42.32,81128.77,0.0,-0.94334,5e-05,6.36778]
[1777990959934,42.32,81137.01,0.0,-0.94295,5e-05,6.4034]
[1777990961449,42.32,81137.93,0.0,-0.9429,5e-05,6.40771]
[1777990962955,42.32,81134.3,0.0,-0.94308,5e-05,6.39203]
[1777990964722,42.32,81134.3,0.0,-0.94308,5e-05,6.39203]
[1777990964826,42.32,81134.3,0.0,-0.94308,5e-05,6.39203]
[1777990964927,42.32,81137.22,0.0,-0.94293,5e-05,6.40501]
[1777990965873,42.32,81137.22,0.0,-0.94293,5e-05,6.40501]
[1777990966082,42.32,81137.47,0.0,-0.94292,5e-05,6.4061]
[1777990970152,42.32,81134.9,0.0,-0.94304,5e-05,6.39554]
[1777990970326,42.32,81134.9,0.0,-0.94304,5e-05,6.39554]
[1777990970668,42.32,81134.9,0.0,-0.94304,5e-05,6.39554]
[1777990970830,42.32,81134.9,0.0,-0.94304,5e-05,6.39554]
[1777990970873,42.32,81137.16,0.0,-0.94293,5e-05,6.40551]
[1777990973024,42.32,81141.09,0.0,-0.94273,5e-05,6.42299]
[1777990974051,42.32,81156.04,0.0,-0.942,5e-05,6.48848]
[1777990975193,42.32,81156.04,0.0,-0.942,5e-05,6.48848]
[1777990975266,42.32,81185.78,0.0,-0.94053,5e-05,6.61975]
[1777990976060,42.32,81186.26,0.0,-0.94051,5e-05,6.62187]
[1777990977067,42.32,81170.44,0.0,-0.94129,5e-05,6.55162]
[1777990978252,42.32,81170.44,0.0,-0.94129,5e-05,6.55162]
[1777990978287,42.32,81168.16,0.0,-0.94141,5e-05,6.54125]
[1777990981097,42.32,81173.21,0.0,-0.94116,5e-05,6.56326]
[1777990982105,42.32,81177.33,0.0,-0.94096,5e-05,6.58135]
[1777990983111,42.32,81182.71,0.0,-0.9407,5e-05,6.60503]
[1777990984120,42.32,81189.91,0.0,-0.94034,5e-05,6.6368]
[1777990985127,42.32,81196.4,0.0,-0.94001,5e-05,6.66545]
[1777990986326,42.32,81196.4,0.0,-0.94001,5e-05,6.66545]
[1777990986427,42.32,81195.23,0.0,-0.94008,5e-05,6.65995]
[1777990987141,42.32,81185.46,0.0,-0.94057,5e-05,6.61622]
[1777990988149,42.32,81179.31,0.0,-0.94088,5e-05,6.58874]
[1777990989155,42.32,81173.93,0.0,-0.94115,5e-05,6.56478]
[1777990991169,42.32,81178.77,0.0,-0.94091,5e-05,6.58594]
[1777990992175,42.32,81181.54,0.0,-0.94077,5e-05,6.59804]
[1777990993183,42.32,81187.17,0.0,-0.9405,5e-05,6.62284]
[1777990994189,42.31,81195.01,0.0,-0.94011,5e-05,6.65749]
[1777990995197,42.31,81201.49,0.0,-0.93978,5e-05,6.68612]
[1777990996905,42.31,81201.49,0.0,-0.93978,5e-05,6.68612]
[1777990996931,42.31,81203.81,0.0,-0.93967,5e-05,6.69617]
[1777990997077,42.31,81203.81,0.0,-0.93967,5e-05,6.69617]
[1777990997212,42.31,81203.05,0.0,-0.93971,5e-05,6.69244]
[1777990998504,42.31,81203.05,0.0,-0.93971,5e-05,6.69244]
[1777990998575,42.31,81203.05,0.0,-0.93971,5e-05,6.69244]
[1777991002246,42.31,81198.97,0.0,-0.93993,5e-05,6.67263]
[1777991003253,42.31,81190.41,0.0,-0.94037,5e-05,6.63422]
[1777991004259,42.31,81190.07,0.0,-0.94039,5e-05,6.63249]
[1777991005202,42.31,81190.07,0.0,-0.94039,5e-05,6.63249]
[1777991005327,42.31,81190.07,0.0,-0.94039,5e-05,6.63249]
[1777991005417,42.31,81190.75,0.0,-0.94036,5e-05,6.6353]
[1777991006275,42.31,81204.21,0.0,-0.93968,5e-05,6.6951]
[1777991007281,42.31,81210.06,0.0,-0.93939,5e-05,6.72097]
[1777991009296,42.3,81214.13,0.0,-0.93919,5e-05,6.73851]
[1777991010302,42.3,81224.98,0.0,-0.93863,5e-05,6.78788]
[1777991011310,42.31,81230.31,0.0,-0.93839,5e-05,6.80776]
[1777991014331,42.31,81224.23,0.0,-0.93869,5e-05,6.78168]
[1777991015338,42.31,81210.25,0.0,-0.93939,5e-05,6.71938]
[1777991016345,42.31,81192.85,0.0,-0.94027,5e-05,6.64133]
[1777991017352,42.31,81196.03,0.0,-0.94012,5e-05,6.65526]
[1777991019714,42.31,81197.29,0.0,-0.94006,5e-05,6.66062]
[1777991019825,42.31,81197.29,0.0,-0.94006,5e-05,6.66062]
[1777991019926,42.31,81197.23,0.0,-0.94006,5e-05,6.66009]
[1777991021380,42.31,81203.83,0.0,-0.93974,5e-05,6.68901]
[1777991022387,42.31,81208.56,0.0,-0.9395,5e-05,6.70986]
[1777991023394,42.31,81215.85,0.0,-0.93913,5e-05,6.7422]
[1777991025499,42.31,81218.11,0.0,-0.93902,5e-05,6.75241]
[1777991025577,42.31,81218.11,0.0,-0.93902,5e-05,6.75241]
[1777991026633,42.31,81219.25,0.0,-0.93896,5e-05,6.75757]
[1777991026667,42.31,81220.36,0.0,-0.9389,5e-05,6.7626]
[1777991031450,42.31,81210.26,0.0,-0.93941,5e-05,6.71747]
[1777991032600,42.31,81210.26,0.0,-0.93941,5e-05,6.71747]
[1777991032609,42.31,81200.76,0.0,-0.93989,5e-05,6.6751]
[1777991033463,42.31,81200.54,0.0,-0.93991,5e-05,6.67385]
[1777991038500,42.3,81200.19,0.0,-0.93994,5e-05,6.67099]
[1777991041930,42.3,81200.22,0.0,-0.93994,5e-05,6.6706]
[1777991042081,42.3,81199.53,0.0,-0.93998,5e-05,6.66726]
[1777991042848,42.3,81199.53,0.0,-0.93998,5e-05,6.66726]
[1777991042901,42.3,81199.71,0.0,-0.93998,5e-05,6.66781]
[1777991043081,42.3,81199.71,0.0,-0.93998,5e-05,6.66781]
[1777991043534,42.3,81200.68,0.0,-0.93993,5e-05,6.67189]
[1777991044669,42.3,81200.68,0.0,-0.93993,5e-05,6.67189]
[1777991044832,42.3,81200.68,0.0,-0.93993,5e-05,6.67189]
[1777991044874,42.3,81207.82,0.0,-0.93957,5e-05,6.70354]
[1777991046557,42.3,81203.57,0.0,-0.93979,5e-05,6.68394]
[1777991047121,42.3,81203.57,0.0,-0.93979,5e-05,6.68394]
[1777991047326,42.3,81203.57,0.0,-0.93979,5e-05,6.68394]
[1777991047383,42.3,81203.57,0.0,-0.93979,5e-05,6.68394]
[1777991047577,42.3,81203.57,0.0,-0.93979,5e-05,6.68394]
[1777991047603,42.3,81205.63,0.0,-0.93969,5e-05,6.69287]
[1777991051355,42.29,81205.02,0.0,-0.93973,5e-05,6.68928]
[1777991051575,42.29,81205.02,0.0,-0.93973,5e-05,6.68928]
[1777991051600,42.29,81205.02,0.0,-0.93973,5e-05,6.68928]
[1777991051827,42.29,81205.02,0.0,-0.93973,5e-05,6.68928]
[1777991051927,42.29,81204.43,0.0,-0.93977,5e-05,6.68636]
[1777991054613,42.29,81213.18,0.0,-0.93933,5e-05,6.72469]
[1777991055167,42.29,81213.18,0.0,-0.93933,5e-05,6.72469]
[1777991055326,42.29,81213.18,0.0,-0.93933,5e-05,6.72469]
[1777991055620,42.29,81212.9,0.0,-0.93935,5e-05,6.72311]
[1777991056383,42.29,81212.9,0.0,-0.93935,5e-05,6.72311]
[1777991056577,42.29,81212.9,0.0,-0.93935,5e-05,6.72311]
[1777991057634,42.29,81205.47,0.0,-0.93974,5e-05,6.68919]
[1777991059163,42.29,81204.87,0.0,-0.93977,5e-05,6.68623]
[1777991059327,42.29,81204.87,0.0,-0.93977,5e-05,6.68623]
[1777991060834,42.29,81203.89,0.0,-0.93982,5e-05,6.68159]
[1777991060927,42.29,81206.92,0.0,-0.93967,5e-05,6.69488]
[1777991061076,42.29,81206.92,0.0,-0.93967,5e-05,6.69488]
[1777991061662,42.29,81210.57,0.0,-0.93949,5e-05,6.71094]
[1777991062484,42.29,81210.57,0.0,-0.93949,5e-05,6.71094]
[1777991062577,42.29,81210.57,0.0,-0.93949,5e-05,6.71094]
[1777991062669,42.28,81216.91,0.0,-0.93917,5e-05,6.73907]
[1777991063675,42.28,81225.29,0.0,-0.93875,5e-05,6.77641]
[1777991065541,42.28,81226.49,0.0,-0.93869,5e-05,6.78142]
[1777991065576,42.28,81226.49,0.0,-0.93869,5e-05,6.78142]
[1777991068726,42.28,81229.25,0.0,-0.93857,5e-05,6.7923]
[1777991069722,42.28,81243.43,0.0,-0.93784,5e-05,6.85647]
[1777991070729,42.28,81237.36,0.0,-0.93815,5e-05,6.8289]
[1777991073755,42.28,81237.01,0.0,-0.93821,5e-05,6.82258]
[1777991073802,42.28,81237.01,0.0,-0.93821,5e-05,6.82258]
[1777991073857,42.28,81236.75,0.0,-0.93822,5e-05,6.82138]
[1777991075513,42.28,81237.08,0.0,-0.93821,5e-05,6.82285]
[1777991075574,42.28,81237.08,0.0,-0.93821,5e-05,6.82285]
[1777991080802,42.28,81237.58,0.0,-0.93818,5e-05,6.82499]
[1777991083824,42.28,81233.43,0.0,-0.9384,5e-05,6.80617]
[1777991084831,42.28,81226.42,0.0,-0.93875,5e-05,6.77455]
[1777991085838,42.28,81220.18,0.0,-0.93908,5e-05,6.74609]
[1777991086882,42.28,81220.18,0.0,-0.93908,5e-05,6.74609]
[1777991086972,42.28,81222.8,0.0,-0.93895,5e-05,6.75753]
[1777991087852,42.28,81227.68,0.0,-0.9387,5e-05,6.77914]
[1777991088704,42.28,81227.68,0.0,-0.9387,5e-05,6.77914]
[1777991088827,42.28,81227.68,0.0,-0.9387,5e-05,6.77914]
[1777991088859,42.27,81230.02,0.0,-0.93859,5e-05,6.78931]
[1777991089977,42.27,81230.02,0.0,-0.93859,5e-05,6.78931]
[1777991090076,42.27,81230.02,0.0,-0.93859,5e-05,6.78931]
[1777991090079,42.27,81234.21,0.0,-0.93838,5e-05,6.80782]
[1777991091558,42.27,81236.11,0.0,-0.93828,5e-05,6.81598]
[1777991091579,42.27,81236.11,0.0,-0.93828,5e-05,6.81598]
[1777991095344,42.27,81234.49,0.0,-0.93839,5e-05,6.80696]
[1777991095577,42.27,81234.49,0.0,-0.93839,5e-05,6.80696]
[1777991096103,42.27,81234.69,0.0,-0.93838,5e-05,6.80745]
[1777991096324,42.27,81234.69,0.0,-0.93838,5e-05,6.80745]
[1777991096922,42.27,81235.41,0.0,-0.93835,5e-05,6.81028]
[1777991101965,42.26,81242.05,0.0,-0.93803,5e-05,6.83822]
[1777991102970,42.26,81253.14,0.0,-0.93746,5e-05,6.88861]
[1777991103977,42.26,81268.3,0.0,-0.93666,5e-05,6.95776]
[1777991104984,42.26,81270.57,0.0,-0.93655,5e-05,6.96804]
[1777991105992,42.26,81257.97,0.0,-0.9372,5e-05,6.91076]
[1777991106999,42.26,81262.57,0.0,-0.93696,5e-05,6.93203]
[1777991108008,42.26,81269.98,0.0,-0.93657,5e-05,6.96628]
[1777991109841,42.26,81270.94,0.0,-0.93651,5e-05,6.97101]
[1777991110020,42.26,81276.09,0.0,-0.93624,5e-05,6.9949]
[1777991111027,42.26,81283.6,0.0,-0.93584,5e-05,7.0297]
[1777991111842,42.26,81283.6,0.0,-0.93584,5e-05,7.0297]
[1777991112034,42.27,81291.64,0.0,-0.93541,5e-05,7.06699]
[1777991113040,42.27,81294.58,0.0,-0.93525,5e-05,7.08075]
[1777991114050,42.27,81297.71,0.0,-0.93508,5e-05,7.09535]
[1777991115057,42.27,81304.19,0.0,-0.93473,5e-05,7.12547]
[1777991116066,42.27,81317.18,0.0,-0.93403,5e-05,7.18593]
[1777991117072,42.27,81321.29,0.0,-0.93381,5e-05,7.20513]
[1777991118079,42.27,81324.32,0.0,-0.93364,5e-05,7.21921]
[1777991119086,42.27,81312.26,0.0,-0.9343,5e-05,7.16288]
[1777991120094,42.27,81304.13,0.0,-0.93474,5e-05,7.12501]
[1777991121101,42.27,81304.51,0.0,-0.93472,5e-05,7.12674]
[1777991122108,42.27,81307.64,0.0,-0.93455,5e-05,7.14129]
[1777991127145,42.27,81306.51,0.0,-0.93461,5e-05,7.13606]
[1777991128152,42.27,81297.73,0.0,-0.93508,5e-05,7.09537]
[1777991129159,42.27,81299.35,0.0,-0.93499,5e-05,7.10294]
[1777991130711,42.27,81299.35,0.0,-0.93499,5e-05,7.10294]
[1777991130825,42.27,81299.35,0.0,-0.93499,5e-05,7.10294]
[1777991135624,42.27,81296.99,0.0,-0.93515,5e-05,7.0876]
[1777991135826,42.27,81296.99,0.0,-0.93515,5e-05,7.0876]
[1777991135858,42.27,81295.85,0.0,-0.93521,5e-05,7.08239]
[1777991136245,42.27,81295.85,0.0,-0.93521,5e-05,7.08239]
[1777991136324,42.27,81295.85,0.0,-0.93521,5e-05,7.08239]
[1777991138611,42.27,81297.72,0.0,-0.93511,5e-05,7.09118]
[1777991138828,42.27,81297.72,0.0,-0.93511,5e-05,7.09118]
[1777991138892,42.27,81288.85,0.0,-0.93558,5e-05,7.05028]
[1777991139220,42.27,81288.85,0.0,-0.93558,5e-05,7.05028]
[1777991139326,42.27,81288.85,0.0,-0.93558,5e-05,7.05028]
[1777991139392,42.27,81286.04,0.0,-0.93573,5e-05,7.03745]
[1777991141244,42.27,81284.05,0.0,-0.93583,5e-05,7.02857]
[1777991142250,42.27,81279.97,0.0,-0.93605,5e-05,7.00995]
[1777991143692,42.27,81279.97,0.0,-0.93605,5e-05,7.00995]
[1777991143829,42.27,81279.97,0.0,-0.93605,5e-05,7.00995]
[1777991147094,42.27,81280.64,0.0,-0.93601,5e-05,7.01356]
[1777991147200,42.27,81278.73,0.0,-0.93611,5e-05,7.00495]
[1777991147985,42.27,81278.73,0.0,-0.93611,5e-05,7.00495]
[1777991148076,42.27,81278.73,0.0,-0.93611,5e-05,7.00495]
[1777991148043,42.27,81277.49,0.0,-0.93617,5e-05,6.99944]
[1777991148292,42.27,81269.57,0.0,-0.93659,5e-05,6.96281]
[1777991149303,42.27,81267.19,0.0,-0.93672,5e-05,6.95165]
[1777991150310,42.27,81262.47,0.0,-0.93697,5e-05,6.92983]
[1777991151317,42.27,81256.54,0.0,-0.93728,5e-05,6.90258]
[1777991152325,42.27,81262.21,0.0,-0.93699,5e-05,6.92827]
[1777991153332,42.27,81266.14,0.0,-0.93678,5e-05,6.94602]
[1777991155655,42.27,81269.18,0.0,-0.93663,5e-05,6.95946]
[1777991156404,42.27,81269.18,0.0,-0.93663,5e-05,6.95946]
[1777991156576,42.27,81269.18,0.0,-0.93663,5e-05,6.95946]
[1777991156580,42.27,81271.55,0.0,-0.93651,5e-05,6.97007]
[1777991157833,42.27,81271.55,0.0,-0.93651,5e-05,6.97007]
[1777991157835,42.26,81273.04,0.0,-0.93643,5e-05,6.97663]
[1777991160387,42.26,81271.99,0.0,-0.93649,5e-05,6.97127]
[1777991160576,42.26,81271.99,0.0,-0.93649,5e-05,6.97127]
[1777991160677,42.26,81268.47,0.0,-0.93668,5e-05,6.95489]
[1777991163828,42.26,81270.18,0.0,-0.9366,5e-05,6.96222]
[1777991164408,42.26,81277.59,0.0,-0.93621,5e-05,6.99567]
[1777991166136,42.26,81277.59,0.0,-0.93621,5e-05,6.99567]
[1777991166326,42.26,81280.6,0.0,-0.93606,5e-05,7.00918]
[1777991169828,42.26,81282.7,0.0,-0.93595,5e-05,7.01835]
[1777991169855,42.26,81282.96,0.0,-0.93594,5e-05,7.01971]
[1777991171825,42.26,81282.21,0.0,-0.93598,5e-05,7.01642]
[1777991171896,42.26,81281.19,0.0,-0.93603,5e-05,7.0119]
[1777991172811,42.26,81281.19,0.0,-0.93603,5e-05,7.0119]
[1777991172825,42.26,81281.19,0.0,-0.93603,5e-05,7.0119]
[1777991175827,42.26,81283.26,0.0,-0.93591,5e-05,7.02191]
[1777991176123,42.26,81283.26,0.0,-0.93591,5e-05,7.02191]
[1777991175926,42.26,81283.35,0.0,-0.93591,5e-05,7.02248]
[1777991178553,42.26,81285.42,0.0,-0.9358,5e-05,7.03181]
[1777991178576,42.26,81285.42,0.0,-0.9358,5e-05,7.03181]
[1777991181062,42.26,81285.91,0.0,-0.93578,5e-05,7.03335]
[1777991181077,42.26,81285.91,0.0,-0.93578,5e-05,7.03335]
[1777991181099,42.26,81286.64,0.0,-0.93575,5e-05,7.03635]
[1777991183542,42.26,81290.11,0.0,-0.93557,5e-05,7.05126]
[1777991184549,42.25,81297.34,0.0,-0.93519,5e-05,7.08426]
[1777991186563,42.25,81301.46,0.0,-0.93497,5e-05,7.10346]
[1777991187571,42.25,81306.07,0.0,-0.93472,5e-05,7.12488]
[1777991188578,42.25,81314.51,0.0,-0.93427,5e-05,7.16411]
[1777991189585,42.25,81319.07,0.0,-0.93402,5e-05,7.1853]
[1777991193084,42.25,81320.63,0.0,-0.93398,5e-05,7.18765]
[1777991193328,42.25,81319.93,0.0,-0.93402,5e-05,7.1843]
[1777991197552,42.25,81321.43,0.0,-0.93394,5e-05,7.19102]
[1777991197582,42.25,81321.43,0.0,-0.93394,5e-05,7.19102]
[1777991202053,42.25,81319.13,0.0,-0.93407,5e-05,7.18011]
[1777991202077,42.25,81319.13,0.0,-0.93407,5e-05,7.18011]
[1777991205182,42.25,81316.14,0.0,-0.93423,5e-05,7.16613]
[1777991205325,42.25,81315.65,0.0,-0.93426,5e-05,7.16384]
[1777991206212,42.25,81315.65,0.0,-0.93426,5e-05,7.16384]
[1777991205697,42.25,81315.11,0.0,-0.93428,5e-05,7.16132]
[1777991206324,42.25,81315.11,0.0,-0.93428,5e-05,7.16132]
[1777991207711,42.25,81307.2,0.0,-0.93471,5e-05,7.12458]
[1777991208846,42.25,81307.2,0.0,-0.93471,5e-05,7.12458]
[1777991209079,42.25,81307.2,0.0,-0.93471,5e-05,7.12458]
[1777991209123,42.25,81302.69,0.0,-0.93495,5e-05,7.10374]
[1777991213131,42.25,81303.58,0.0,-0.9349,5e-05,7.10812]
[1777991213326,42.25,81305.73,0.0,-0.93478,5e-05,7.11817]
[1777991213757,42.25,81309.16,0.0,-0.9346,5e-05,7.13416]
[1777991214551,42.25,81309.16,0.0,-0.9346,5e-05,7.13416]
[1777991214581,42.25,81309.16,0.0,-0.9346,5e-05,7.13416]
[1777991217749,42.25,81311.01,0.0,-0.9345,5e-05,7.1429]
[1777991217825,42.25,81311.01,0.0,-0.9345,5e-05,7.1429]
[1777991217926,42.25,81315.28,0.0,-0.93427,5e-05,7.1628]
[1777991220802,42.25,81319.82,0.0,-0.93402,5e-05,7.18392]
[1777991222817,42.25,81328.81,0.0,-0.93353,5e-05,7.22583]
[1777991223824,42.25,81349.76,0.0,-0.93239,6e-05,7.32408]
[1777991224831,42.25,81352.48,0.0,-0.93224,6e-05,7.33667]
[1777991229338,42.25,81349.26,0.0,-0.93243,6e-05,7.3205]
[1777991231880,42.25,81339.95,0.0,-0.93295,5e-05,7.27605]
[1777991232262,42.25,81339.95,0.0,-0.93295,5e-05,7.27605]
[1777991233404,42.25,81337.33,0.0,-0.93309,5e-05,7.26358]
[1777991233574,42.25,81337.33,0.0,-0.93309,5e-05,7.26358]
[1777991233894,42.25,81333.11,0.0,-0.93333,5e-05,7.24366]
[1777991238929,42.25,81343.48,0.0,-0.93277,5e-05,7.29165]
[1777991239936,42.25,81348.17,0.0,-0.93251,6e-05,7.31352]
[1777991243626,42.24,81348.66,0.0,-0.93249,6e-05,7.31513]
[1777991243824,42.24,81348.66,0.0,-0.93249,6e-05,7.31513]
[1777991243964,42.24,81347.81,0.0,-0.93254,6e-05,7.3109]
[1777991244972,42.24,81338.58,0.0,-0.93305,5e-05,7.2673]
[1777991245327,42.24,81338.58,0.0,-0.93305,5e-05,7.2673]
[1777991245979,42.24,81339.89,0.0,-0.93298,5e-05,7.27329]
[1777991250278,42.24,81341.51,0.0,-0.9329,5e-05,7.2802]
[1777991250327,42.24,81341.51,0.0,-0.9329,5e-05,7.2802]
[1777991250416,42.24,81341.51,0.0,-0.9329,5e-05,7.2802]
[1777991250574,42.24,81341.51,0.0,-0.9329,5e-05,7.2802]
[1777991251014,42.24,81345.38,0.0,-0.93273,6e-05,7.29341]
[1777991252727,42.24,81346.58,0.0,-0.93267,6e-05,7.29884]
[1777991254035,42.24,81357.19,0.0,-0.93208,6e-05,7.3484]
[1777991255046,42.24,81357.19,0.0,-0.93208,6e-05,7.3484]
[1777991255076,42.24,81357.19,0.0,-0.93208,6e-05,7.3484]
[1777991255102,42.24,81363.65,0.0,-0.93173,6e-05,7.37865]
[1777991257056,42.24,81370.6,0.0,-0.93135,6e-05,7.41089]
[1777991257369,42.24,81370.6,0.0,-0.93135,6e-05,7.41089]
[1777991259069,42.23,81381.76,0.0,-0.93073,6e-05,7.46317]
[1777991259849,42.23,81381.76,0.0,-0.93073,6e-05,7.46317]
[1777991260075,42.23,81381.76,0.0,-0.93073,6e-05,7.46317]
[1777991260077,42.23,81390.29,0.0,-0.93025,6e-05,7.50368]
[1777991261084,42.23,81392.53,0.0,-0.93013,6e-05,7.51427]
[1777991262207,42.23,81392.53,0.0,-0.93013,6e-05,7.51427]
[1777991264661,42.24,81396.18,0.0,-0.92991,6e-05,7.53274]
[1777991264828,42.24,81396.18,0.0,-0.92991,6e-05,7.53274]
[1777991267501,42.24,81393.96,0.0,-0.93002,6e-05,7.52305]
[1777991268132,42.24,81388.55,0.0,-0.93033,6e-05,7.49752]
[1777991269335,42.24,81386.99,0.0,-0.93041,6e-05,7.49041]
[1777991269576,42.24,81386.99,0.0,-0.93041,6e-05,7.49041]
[1777991271644,42.24,81390.84,0.0,-0.93018,6e-05,7.50956]
[1777991273970,42.24,81393.65,0.0,-0.93002,6e-05,7.52374]
[1777991274076,42.24,81393.65,0.0,-0.93002,6e-05,7.52374]
[1777991276127,42.25,81395.05,0.0,-0.92993,6e-05,7.53114]
[1777991277196,42.25,81388.41,0.0,-0.9303,6e-05,7.50008]
[1777991278297,42.25,81388.41,0.0,-0.9303,6e-05,7.50008]
[1777991278327,42.25,81387.97,0.0,-0.93032,6e-05,7.49834]
[1777991280481,42.25,81391.37,0.0,-0.93011,6e-05,7.51535]
[1777991281164,42.25,81391.37,0.0,-0.93011,6e-05,7.51535]
[1777991281326,42.25,81389.34,0.0,-0.93023,6e-05,7.50603]
[1777991282660,42.25,81386.07,0.0,-0.93041,6e-05,7.49037]
[1777991282845,42.25,81386.07,0.0,-0.93041,6e-05,7.49037]
[1777991283246,42.25,81374.11,0.0,-0.93108,6e-05,7.43339]
[1777991284250,42.25,81365.65,0.0,-0.93156,6e-05,7.39279]
[1777991285261,42.25,81360.01,0.0,-0.93188,6e-05,7.36571]
[1777991286268,42.25,81358.21,0.0,-0.93198,6e-05,7.35688]
[1777991287275,42.25,81354.48,0.0,-0.93219,6e-05,7.33899]
[1777991290296,42.25,81357.82,0.0,-0.93202,6e-05,7.354]
[1777991291072,42.25,81357.82,0.0,-0.93202,6e-05,7.354]
[1777991291327,42.24,81359.83,0.0,-0.93191,6e-05,7.36324]
[1777991292310,42.24,81363.65,0.0,-0.9317,6e-05,7.38105]
[1777991294326,42.24,81371.3,0.0,-0.93128,6e-05,7.41641]
[1777991296853,42.24,81369.82,0.0,-0.93137,6e-05,7.40939]
[1777991297075,42.24,81369.82,0.0,-0.93137,6e-05,7.40939]
[1777991298354,42.24,81362.24,0.0,-0.93181,6e-05,7.3721]
[1777991300774,42.24,81362.54,0.0,-0.93179,6e-05,7.37323]
[1777991300825,42.24,81362.54,0.0,-0.93179,6e-05,7.37323]
[1777991300875,42.24,81360.76,0.0,-0.9319,6e-05,7.36453]
[1777991303086,42.24,81363.05,0.0,-0.93177,6e-05,7.37508]
[1777991303326,42.24,81363.05,0.0,-0.93177,6e-05,7.37508]
[1777991308193,42.23,81363.25,0.0,-0.93178,6e-05,7.37456]
[1777991308288,42.23,81363.25,0.0,-0.93178,6e-05,7.37456]
[1777991308329,42.23,81363.25,0.0,-0.93178,6e-05,7.37456]
[1777991308425,42.23,81360.57,0.0,-0.93193,6e-05,7.36129]
[1777991311445,42.23,81364.28,0.0,-0.93178,6e-05,7.37317]
[1777991313483,42.23,81364.73,0.0,-0.93176,6e-05,7.375]
[1777991313583,42.23,81364.73,0.0,-0.93176,6e-05,7.375]
[1777991314467,42.23,81377.59,0.0,-0.93105,6e-05,7.43539]
[1777991315474,42.23,81385.43,0.0,-0.93061,6e-05,7.47232]
[1777991316481,42.23,81395.39,0.0,-0.93005,6e-05,7.5199]
[1777991317488,42.23,81398.94,0.0,-0.92985,6e-05,7.53684]
[1777991319799,42.23,81403.61,0.0,-0.92958,6e-05,7.55945]
[1777991321471,42.23,81403.78,0.0,-0.92956,6e-05,7.56056]
[1777991321577,42.23,81403.78,0.0,-0.92956,6e-05,7.56056]
[1777991322557,42.23,81403.54,0.0,-0.92957,6e-05,7.5597]
[1777991322576,42.23,81403.54,0.0,-0.92957,6e-05,7.5597]
[1777991322658,42.23,81404.09,0.0,-0.92954,6e-05,7.56263]
[1777991328564,42.23,81410.67,0.0,-0.92914,6e-05,7.59589]
[1777991331670,42.23,81411.26,0.0,-0.9291,6e-05,7.59916]
[1777991331826,42.23,81411.26,0.0,-0.9291,6e-05,7.59916]
[1777991334487,42.24,81409.75,0.0,-0.92918,6e-05,7.59256]
[1777991334586,42.24,81409.75,0.0,-0.92918,6e-05,7.59256]
[1777991335963,42.24,81407.66,0.0,-0.9293,6e-05,7.58274]
[1777991336076,42.24,81407.66,0.0,-0.9293,6e-05,7.58274]
[1777991336178,42.24,81410.81,0.0,-0.92912,6e-05,7.59812]
[1777991339109,42.24,81411.85,0.0,-0.92905,6e-05,7.60356]
[1777991339328,42.24,81411.85,0.0,-0.92905,6e-05,7.60356]
[1777991339642,42.24,81406.02,0.0,-0.92938,6e-05,7.57595]
[1777991340649,42.24,81402.67,0.0,-0.92954,6e-05,7.56229]
[1777991343926,42.25,81402.37,0.0,-0.92955,6e-05,7.56139]
[1777991344083,42.25,81402.37,0.0,-0.92955,6e-05,7.56139]
[1777991344241,42.25,81402.37,0.0,-0.92955,6e-05,7.56139]
[1777991344327,42.25,81402.37,0.0,-0.92955,6e-05,7.56139]
[1777991344277,42.25,81402.79,0.0,-0.92952,6e-05,7.56367]
[1777991347828,42.25,81399.58,0.0,-0.9297,6e-05,7.54909]
[1777991352732,42.25,81403.27,0.0,-0.92948,6e-05,7.56755]
[1777991354683,42.25,81406.07,0.0,-0.92931,6e-05,7.58125]
[1777991354828,42.25,81406.07,0.0,-0.92931,6e-05,7.58125]
[1777991355893,42.25,81408.46,0.0,-0.92918,6e-05,7.59297]
[1777991356075,42.25,81408.46,0.0,-0.92918,6e-05,7.59297]
[1777991356176,42.25,81408.33,0.0,-0.92918,6e-05,7.59256]
[1777991356761,42.25,81401.52,0.0,-0.92957,6e-05,7.56009]
[1777991357418,42.25,81401.52,0.0,-0.92957,6e-05,7.56009]
[1777991357584,42.25,81401.52,0.0,-0.92957,6e-05,7.56009]
[1777991362803,42.26,81402.44,0.0,-0.92949,6e-05,7.56618]
[1777991363626,42.26,81402.44,0.0,-0.92949,6e-05,7.56618]
[1777991363829,42.26,81402.44,0.0,-0.92949,6e-05,7.56618]
[1777991364018,42.26,81402.44,0.0,-0.92949,6e-05,7.56618]
[1777991364080,42.26,81402.44,0.0,-0.92949,6e-05,7.56618]
[1777991364119,42.26,81402.61,0.0,-0.92948,6e-05,7.56727]
[1777991367838,42.26,81407.28,0.0,-0.9292,6e-05,7.59083]
[1777991369288,42.26,81407.28,0.0,-0.9292,6e-05,7.59083]
[1777991369326,42.26,81407.28,0.0,-0.9292,6e-05,7.59083]
[1777991370859,42.26,81417.91,0.0,-0.92858,6e-05,7.64267]
[1777991371894,42.26,81417.91,0.0,-0.92858,6e-05,7.64267]
[1777991372074,42.26,81417.91,0.0,-0.92858,6e-05,7.64267]
[1777991372137,42.26,81420.57,0.0,-0.92847,6e-05,7.65076]
[1777991374616,42.26,81420.2,0.0,-0.92849,6e-05,7.64927]
[1777991374825,42.26,81420.2,0.0,-0.92849,6e-05,7.64927]
[1777991374887,42.26,81420.21,0.0,-0.92848,6e-05,7.64947]
[1777991378915,42.27,81442.71,0.0,-0.92717,6e-05,7.75899]
[1777991379922,42.27,81441.28,0.0,-0.92725,6e-05,7.75203]
[1777991382944,42.27,81436.77,0.0,-0.92752,6e-05,7.7301]
[1777991387979,42.27,81439.49,0.0,-0.92736,6e-05,7.74338]
[1777991388986,42.27,81446.09,0.0,-0.92697,6e-05,7.77547]
[1777991392411,42.27,81444.17,0.0,-0.92709,6e-05,7.76602]
[1777991392576,42.27,81443.58,0.0,-0.92712,6e-05,7.76312]
[1777991395030,42.27,81424.8,0.0,-0.92821,6e-05,7.67216]
[1777991396037,42.27,81417.43,0.0,-0.92864,6e-05,7.6367]
[1777991397043,42.27,81410.02,0.0,-0.92906,6e-05,7.6012]
[1777991398051,42.27,81404.86,0.0,-0.92936,6e-05,7.57621]
[1777991400065,42.26,81408.16,0.0,-0.92917,6e-05,7.59173]
[1777991401072,42.26,81414.02,0.0,-0.92884,6e-05,7.61926]
[1777991402079,42.26,81417.45,0.0,-0.92865,6e-05,7.63556]
[1777991403085,42.26,81414.18,0.0,-0.92884,6e-05,7.61956]
[1777991404164,42.26,81410.78,0.0,-0.92904,6e-05,7.60297]
[1777991405222,42.26,81410.78,0.0,-0.92904,6e-05,7.60297]
[1777991405332,42.26,81410.78,0.0,-0.92904,6e-05,7.60297]
[1777991406107,42.26,81415.48,0.0,-0.92878,6e-05,7.62473]
[1777991407114,42.26,81419.37,0.0,-0.92856,6e-05,7.64324]
[1777991407833,42.26,81419.37,0.0,-0.92856,6e-05,7.64324]
[1777991408075,42.26,81419.37,0.0,-0.92856,6e-05,7.64324]
[1777991408120,42.26,81422.88,0.0,-0.92836,6e-05,7.65991]
[1777991410135,42.26,81435.46,0.0,-0.92763,6e-05,7.72101]
[1777991411142,42.26,81439.39,0.0,-0.9274,6e-05,7.7401]
[1777991412908,42.26,81439.04,0.0,-0.92742,6e-05,7.73839]
[1777991413075,42.26,81439.04,0.0,-0.92742,6e-05,7.73839]
[1777991415169,42.26,81442.82,0.0,-0.9272,6e-05,7.75673]
[1777991418691,42.26,81439.58,0.0,-0.92739,6e-05,7.74091]
[1777991418825,42.26,81439.58,0.0,-0.92739,6e-05,7.74091]
[1777991421120,42.26,81440.45,0.0,-0.92734,6e-05,7.74514]
[1777991421325,42.26,81440.45,0.0,-0.92734,6e-05,7.74514]
[1777991421350,42.26,81441.63,0.0,-0.92727,6e-05,7.75086]
[1777991423267,42.26,81441.82,0.0,-0.92726,6e-05,7.75177]
[1777991423325,42.26,81441.82,0.0,-0.92726,6e-05,7.75177]
[1777991429268,42.26,81442.78,0.0,-0.9272,6e-05,7.75633]
[1777991431282,42.26,81445.17,0.0,-0.92711,6e-05,7.76298]
[1777991431791,42.26,81445.17,0.0,-0.92711,6e-05,7.76298]
[1777991431827,42.26,81445.17,0.0,-0.92711,6e-05,7.76298]
[1777991433160,42.26,81447.59,0.0,-0.92696,6e-05,7.77472]
[1777991433330,42.26,81447.59,0.0,-0.92696,6e-05,7.77472]
[1777991433379,42.26,81447.86,0.0,-0.92695,6e-05,7.77599]
[1777991434303,42.26,81465.39,0.0,-0.92592,6e-05,7.86151]
[1777991435310,42.26,81472.52,0.0,-0.9255,6e-05,7.89627]
[1777991438841,42.25,81470.7,0.0,-0.92564,6e-05,7.8846]
[1777991439075,42.25,81470.7,0.0,-0.92564,6e-05,7.8846]
[1777991442359,42.25,81476.02,0.0,-0.92533,6e-05,7.90984]
[1777991443365,42.25,81484.0,0.0,-0.92486,6e-05,7.94886]
[1777991444373,42.25,81488.81,0.0,-0.92457,6e-05,7.97231]
[1777991445380,42.24,81494.17,0.0,-0.92429,6e-05,7.99566]
[1777991447394,42.22,81493.93,0.0,-0.92439,6e-05,7.98732]
[1777991449407,42.2,81490.29,0.0,-0.9247,6e-05,7.96215]
[1777991450415,42.19,81485.96,0.0,-0.925,6e-05,7.9373]
[1777991451422,42.19,81479.44,0.0,-0.9254,6e-05,7.90489]
[1777991452429,42.19,81475.75,0.0,-0.92562,6e-05,7.88648]
[1777991453223,42.19,81475.75,0.0,-0.92562,6e-05,7.88648]
[1777991453327,42.19,81475.75,0.0,-0.92562,6e-05,7.88648]
[1777991456458,42.19,81477.17,0.0,-0.92555,6e-05,7.89264]
[1777991456694,42.19,81477.17,0.0,-0.92555,6e-05,7.89264]
[1777991456831,42.19,81477.17,0.0,-0.92555,6e-05,7.89264]
[1777991458260,42.19,81476.68,0.0,-0.92558,6e-05,7.89005]
[1777991458326,42.19,81476.68,0.0,-0.92558,6e-05,7.89005]
[1777991458472,42.19,81477.12,0.0,-0.92555,6e-05,7.892]
[1777991460486,42.19,81472.94,0.0,-0.92581,6e-05,7.87107]
[1777991461497,42.19,81461.85,0.0,-0.92647,6e-05,7.81656]
[1777991462500,42.19,81454.1,0.0,-0.92692,6e-05,7.77855]
[1777991463718,42.19,81454.1,0.0,-0.92692,6e-05,7.77855]
[1777991463825,42.19,81454.1,0.0,-0.92692,6e-05,7.77855]
[1777991463862,42.18,81452.68,0.0,-0.92702,6e-05,7.77058]
[1777991466528,42.18,81444.5,0.0,-0.92752,6e-05,7.72935]
[1777991468542,42.18,81440.42,0.0,-0.92776,6e-05,7.70872]
[1777991470583,42.18,81432.81,0.0,-0.92821,6e-05,7.67145]
[1777991474664,42.17,81422.13,0.0,-0.92885,6e-05,7.61771]
[1777991475672,42.17,81424.31,0.0,-0.92874,6e-05,7.62757]
[1777991476827,42.17,81424.31,0.0,-0.92874,6e-05,7.62757]
[1777991477078,42.17,81424.31,0.0,-0.92874,6e-05,7.62757]
[1777991479186,42.17,81423.33,0.0,-0.92881,6e-05,7.62148]
[1777991479325,42.17,81423.33,0.0,-0.92881,6e-05,7.62148]
[1777991479426,42.17,81424.48,0.0,-0.92875,6e-05,7.62637]
[1777991481714,42.16,81429.54,0.0,-0.92848,6e-05,7.64879]
[1777991482540,42.16,81429.54,0.0,-0.92848,6e-05,7.64879]
[1777991482576,42.16,81429.54,0.0,-0.92848,6e-05,7.64879]
[1777991486757,42.16,81433.06,0.0,-0.9283,6e-05,7.66413]
[1777991486825,42.16,81433.06,0.0,-0.9283,6e-05,7.66413]
[1777991486846,42.15,81427.31,0.0,-0.92864,6e-05,7.63558]
[1777991488642,42.15,81424.7,0.0,-0.9288,6e-05,7.62228]
[1777991488824,42.15,81424.7,0.0,-0.9288,6e-05,7.62228]
[1777991488926,42.15,81426.05,0.0,-0.92873,6e-05,7.62812]
[1777991489770,42.15,81419.68,0.0,-0.92911,6e-05,7.5967]
[1777991490777,42.15,81416.23,0.0,-0.92931,6e-05,7.57944]
[1777991491946,42.15,81416.23,0.0,-0.92931,6e-05,7.57944]
[1777991492075,42.15,81416.23,0.0,-0.92931,6e-05,7.57944]
[1777991492168,42.15,81409.91,0.0,-0.92972,6e-05,7.54356]
[1777991493797,42.14,81422.1,0.0,-0.92904,6e-05,7.60111]
[1777991494805,42.14,81437.71,0.0,-0.92814,6e-05,7.67593]
[1777991495812,42.14,81443.64,0.0,-0.9278,6e-05,7.70436]
[1777991496771,42.14,81443.64,0.0,-0.9278,6e-05,7.70436]
[1777991496826,42.14,81443.64,0.0,-0.9278,6e-05,7.70436]
[1777991501530,42.14,81444.24,0.0,-0.92779,6e-05,7.70567]
[1777991501578,42.14,81443.6,0.0,-0.92783,6e-05,7.70217]
[1777991502227,42.14,81443.6,0.0,-0.92783,6e-05,7.70217]
[1777991502326,42.14,81443.6,0.0,-0.92783,6e-05,7.70217]
[1777991502328,42.14,81443.31,0.0,-0.92785,6e-05,7.70039]
[1777991503873,42.13,81448.13,0.0,-0.92758,6e-05,7.72305]
[1777991504878,42.13,81456.78,0.0,-0.92708,6e-05,7.76477]
[1777991505938,42.13,81456.78,0.0,-0.92708,6e-05,7.76477]
[1777991506102,42.13,81457.27,0.0,-0.92705,6e-05,7.76669]
[1777991507756,42.13,81456.94,0.0,-0.92708,6e-05,7.76461]
[1777991510556,42.13,81459.38,0.0,-0.92695,6e-05,7.77512]
[1777991510576,42.13,81459.38,0.0,-0.92695,6e-05,7.77512]
[1777991510920,42.13,81459.08,0.0,-0.92698,6e-05,7.77318]
[1777991513941,42.12,81454.4,0.0,-0.92727,6e-05,7.74895]
[1777991514553,42.12,81454.4,0.0,-0.92727,6e-05,7.74895]
[1777991514576,42.12,81454.4,0.0,-0.92727,6e-05,7.74895]
[1777991519564,42.12,81452.99,0.0,-0.92738,6e-05,7.73998]
[1777991519578,42.12,81452.99,0.0,-0.92738,6e-05,7.73998]
[1777991519720,42.12,81452.99,0.0,-0.92738,6e-05,7.73998]
[1777991519826,42.12,81452.99,0.0,-0.92738,6e-05,7.73998]
[1777991519983,42.12,81452.49,0.0,-0.92741,6e-05,7.73714]
[1777991520997,42.11,81438.53,0.0,-0.92823,6e-05,7.66889]
[1777991522407,42.11,81438.53,0.0,-0.92823,6e-05,7.66889]
[1777991522507,42.11,81430.9,0.0,-0.92867,6e-05,7.63165]
[1777991522574,42.11,81430.9,0.0,-0.92867,6e-05,7.63165]
[1777991525027,42.11,81439.76,0.0,-0.92817,6e-05,7.67375]
[1777991525824,42.11,81439.76,0.0,-0.92817,6e-05,7.67375]
[1777991526076,42.11,81439.76,0.0,-0.92817,6e-05,7.67375]
[1777991526159,42.11,81442.77,0.0,-0.928,6e-05,7.68804]
[1777991526756,42.11,81442.77,0.0,-0.928,6e-05,7.68804]
[1777991526825,42.11,81442.77,0.0,-0.928,6e-05,7.68804]
[1777991530064,42.11,81439.27,0.0,-0.92822,6e-05,7.66972]
[1777991531078,42.11,81439.27,0.0,-0.92822,6e-05,7.66972]
[1777991531324,42.11,81439.27,0.0,-0.92822,6e-05,7.66972]
[1777991531426,42.11,81431.51,0.0,-0.92867,6e-05,7.63184]
[1777991533019,42.11,81431.34,0.0,-0.92869,6e-05,7.63077]
[1777991533080,42.11,81431.34,0.0,-0.92869,6e-05,7.63077]
[1777991533083,42.11,81433.41,0.0,-0.92857,6e-05,7.64053]
[1777991538118,42.1,81432.72,0.0,-0.92862,6e-05,7.63591]
[1777991541140,42.1,81440.62,0.0,-0.92818,6e-05,7.67343]
[1777991541827,42.1,81440.62,0.0,-0.92818,6e-05,7.67343]
[1777991542147,42.1,81445.14,0.0,-0.92792,6e-05,7.69505]
[1777991542980,42.1,81445.14,0.0,-0.92792,6e-05,7.69505]
[1777991543077,42.1,81445.14,0.0,-0.92792,6e-05,7.69505]
[1777991543154,42.1,81445.3,0.0,-0.92791,6e-05,7.69548]
[1777991546277,42.1,81445.45,0.0,-0.92791,6e-05,7.69551]
[1777991546328,42.1,81445.45,0.0,-0.92791,6e-05,7.69551]
[1777991551514,42.09,81445.03,0.0,-0.92796,6e-05,7.69174]
[1777991551571,42.09,81451.65,0.0,-0.92762,6e-05,7.71867]
[1777991552217,42.09,81457.11,0.0,-0.9273,6e-05,7.74488]
[1777991554231,42.09,81473.38,0.0,-0.92636,6e-05,7.82357]
[1777991555237,42.09,81487.91,0.0,-0.92549,6e-05,7.8949]
[1777991556245,42.09,81487.19,0.0,-0.92554,6e-05,7.89118]
[1777991559266,42.09,81480.9,0.0,-0.92592,6e-05,7.85974]
[1777991561279,42.09,81480.48,0.0,-0.92594,6e-05,7.85755]
[1777991561328,42.09,81480.48,0.0,-0.92594,6e-05,7.85755]
[1777991561532,42.09,81480.48,0.0,-0.92594,6e-05,7.85755]
[1777991561576,42.09,81480.48,0.0,-0.92594,6e-05,7.85755]
[1777991561574,42.09,81482.11,0.0,-0.92585,6e-05,7.86544]
[1777991567323,42.08,81481.34,0.0,-0.9259,6e-05,7.86089]
[1777991567894,42.08,81481.34,0.0,-0.9259,6e-05,7.86089]
[1777991568080,42.08,81481.34,0.0,-0.9259,6e-05,7.86089]
[1777991573366,42.08,81470.34,0.0,-0.92657,6e-05,7.80621]
[1777991574373,42.08,81471.21,0.0,-0.92652,6e-05,7.80997]
[1777991577305,42.08,81470.57,0.0,-0.92657,6e-05,7.80581]
[1777991577447,42.08,81470.57,0.0,-0.92657,6e-05,7.80581]
[1777991578644,42.08,81475.05,0.0,-0.92632,6e-05,7.82674]
[1777991578829,42.08,81475.05,0.0,-0.92632,6e-05,7.82674]
[1777991579412,42.07,81476.78,0.0,-0.92622,6e-05,7.83468]
[1777991580729,42.07,81476.44,0.0,-0.92625,6e-05,7.83247]
[1777991580838,42.07,81476.44,0.0,-0.92625,6e-05,7.83247]
[1777991585455,42.07,81480.43,0.0,-0.92605,6e-05,7.84926]
[1777991586099,42.07,81480.43,0.0,-0.92605,6e-05,7.84926]
[1777991586201,42.07,81480.43,0.0,-0.92605,6e-05,7.84926]
[1777991586329,42.07,81480.43,0.0,-0.92605,6e-05,7.84926]
[1777991586462,42.07,81481.33,0.0,-0.926,6e-05,7.85357]
[1777991589483,42.06,81474.75,0.0,-0.92639,6e-05,7.82089]
[1777991590490,42.06,81470.48,0.0,-0.92664,6e-05,7.79984]
[1777991591497,42.06,81465.53,0.0,-0.92694,6e-05,7.77555]
[1777991591801,42.06,81465.53,0.0,-0.92694,6e-05,7.77555]
[1777991591832,42.06,81465.53,0.0,-0.92694,6e-05,7.77555]
[1777991592383,42.06,81465.53,0.0,-0.92694,6e-05,7.77555]
[1777991592576,42.06,81465.53,0.0,-0.92694,6e-05,7.77555]
[1777991592581,42.06,81468.26,0.0,-0.92678,6e-05,7.78887]
[1777991593648,42.06,81468.1,0.0,-0.92679,6e-05,7.78809]
[1777991593829,42.06,81468.1,0.0,-0.92679,6e-05,7.78809]
[1777991596959,42.06,81463.31,0.0,-0.92708,6e-05,7.76371]
[1777991597081,42.06,81463.31,0.0,-0.92708,6e-05,7.76371]
[1777991597084,42.06,81463.31,0.0,-0.92708,6e-05,7.76371]
[1777991597331,42.06,81463.31,0.0,-0.92708,6e-05,7.76371]
[1777991597539,42.06,81458.25,0.0,-0.92738,6e-05,7.73856]
[1777991598546,42.06,81454.26,0.0,-0.92762,6e-05,7.71868]
[1777991599553,42.06,81450.83,0.0,-0.92783,6e-05,7.70158]
[1777991600574,42.06,81450.83,0.0,-0.92783,6e-05,7.70158]
[1777991600832,42.06,81451.86,0.0,-0.92777,6e-05,7.70622]
[1777991604588,42.05,81442.69,0.0,-0.92832,6e-05,7.66026]
[1777991605216,42.05,81442.69,0.0,-0.92832,6e-05,7.66026]
[1777991605326,42.05,81442.69,0.0,-0.92832,6e-05,7.66026]
[1777991605530,42.05,81442.69,0.0,-0.92832,6e-05,7.66026]
[1777991605580,42.05,81442.69,0.0,-0.92832,6e-05,7.66026]
[1777991605595,42.05,81440.12,0.0,-0.92847,6e-05,7.64746]
[1777991606602,42.05,81436.93,0.0,-0.92866,6e-05,7.6317]
[1777991608615,42.05,81429.6,0.0,-0.92909,6e-05,7.59572]
[1777991610630,42.05,81424.58,0.0,-0.92939,6e-05,7.57103]
[1777991611712,42.05,81424.03,0.0,-0.92946,6e-05,7.5633]
[1777991611832,42.05,81424.03,0.0,-0.92946,6e-05,7.5633]
[1777991616672,42.05,81419.68,0.0,-0.92972,6e-05,7.54141]
[1777991617679,42.05,81412.55,0.0,-0.93013,6e-05,7.50714]
[1777991619565,42.05,81412.55,0.0,-0.93013,6e-05,7.50714]
[1777991619578,42.05,81412.55,0.0,-0.93013,6e-05,7.50714]
[1777991618686,42.04,81409.8,0.0,-0.9303,6e-05,7.49291]
[1777991619732,42.04,81409.8,0.0,-0.9303,6e-05,7.49291]
[1777991619828,42.04,81409.8,0.0,-0.9303,6e-05,7.49291]
[1777991619900,42.04,81410.82,0.0,-0.93024,6e-05,7.49734]
[1777991622680,42.04,81410.96,0.0,-0.93025,6e-05,7.49706]
[1777991622827,42.04,81410.96,0.0,-0.93025,6e-05,7.49706]
[1777991625614,42.04,81408.58,0.0,-0.93039,6e-05,7.48514]
[1777991625644,42.04,81409.45,0.0,-0.93034,6e-05,7.48928]
[1777991625825,42.04,81409.45,0.0,-0.93034,6e-05,7.48928]
[1777991626345,42.04,81409.45,0.0,-0.93034,6e-05,7.48928]
[1777991626580,42.04,81409.45,0.0,-0.93034,6e-05,7.48928]
[1777991627749,42.04,81412.55,0.0,-0.93017,6e-05,7.50405]
[1777991629287,42.04,81412.55,0.0,-0.93017,6e-05,7.50405]
[1777991629327,42.04,81412.55,0.0,-0.93017,6e-05,7.50405]
[1777991629427,42.04,81412.09,0.0,-0.93019,6e-05,7.50178]
[1777991632558,42.04,81411.45,0.0,-0.93023,6e-05,7.4986]
[1777991632579,42.04,81411.45,0.0,-0.93023,6e-05,7.4986]
[1777991633790,42.04,81406.75,0.0,-0.9305,6e-05,7.47552]
[1777991634695,42.04,81406.75,0.0,-0.9305,6e-05,7.47552]
[1777991634893,42.04,81406.75,0.0,-0.9305,6e-05,7.47552]
[1777991634971,42.04,81396.18,0.0,-0.93111,6e-05,7.42454]
[1777991635807,42.04,81390.69,0.0,-0.93142,6e-05,7.39801]
[1777991636814,42.03,81383.95,0.0,-0.9318,6e-05,7.36564]
[1777991638849,42.03,81382.89,0.0,-0.93186,6e-05,7.36034]
[1777991639078,42.03,81382.89,0.0,-0.93186,6e-05,7.36034]
[1777991639836,42.03,81375.93,0.0,-0.93226,6e-05,7.32683]
[1777991641850,42.03,81382.15,0.0,-0.93191,6e-05,7.35597]
[1777991642857,42.03,81384.21,0.0,-0.9318,6e-05,7.36552]
[1777991643810,42.03,81384.21,0.0,-0.9318,6e-05,7.36552]
[1777991643832,42.03,81384.21,0.0,-0.9318,6e-05,7.36552]
[1777991644208,42.03,81384.21,0.0,-0.9318,6e-05,7.36552]
[1777991644328,42.03,81384.21,0.0,-0.9318,6e-05,7.36552]
[1777991644403,42.03,81389.4,0.0,-0.93151,6e-05,7.38996]
[1777991645878,42.03,81384.25,0.0,-0.93181,6e-05,7.36488]
[1777991647230,42.03,81384.25,0.0,-0.93181,6e-05,7.36488]
[1777991647891,42.03,81389.85,0.0,-0.9315,6e-05,7.39102]
[1777991651246,42.03,81389.08,0.0,-0.93155,6e-05,7.38678]
[1777991653933,42.02,81395.18,0.0,-0.93122,6e-05,7.41472]
[1777991657625,42.02,81394.87,0.0,-0.93125,6e-05,7.4126]
[1777991657626,42.02,81395.59,0.0,-0.93121,6e-05,7.41572]
[1777991657828,42.02,81395.59,0.0,-0.93121,6e-05,7.41572]
[1777991659330,42.02,81395.33,0.0,-0.93123,6e-05,7.41415]
[1777991659575,42.02,81395.33,0.0,-0.93123,6e-05,7.41415]
[1777991660983,42.02,81386.6,0.0,-0.93173,6e-05,7.37192]
[1777991661990,42.02,81376.95,0.0,-0.93227,6e-05,7.32552]
[1777991662997,42.02,81369.23,0.0,-0.9327,6e-05,7.28879]
[1777991664005,42.02,81368.76,0.0,-0.93273,6e-05,7.28645]
[1777991666771,42.02,81371.26,0.0,-0.9326,6e-05,7.29802]
[1777991666798,42.02,81371.26,0.0,-0.9326,6e-05,7.29802]
[1777991666833,42.02,81371.26,0.0,-0.9326,6e-05,7.29802]
[1777991668154,42.02,81369.14,0.0,-0.93272,6e-05,7.28786]
[1777991668197,42.02,81369.14,0.0,-0.93272,6e-05,7.28786]
[1777991668327,42.02,81369.14,0.0,-0.93272,6e-05,7.28786]
[1777991668398,42.02,81369.18,0.0,-0.93272,6e-05,7.28793]
[1777991672060,42.01,81359.7,0.0,-0.93328,6e-05,7.2379]
[1777991673067,42.01,81363.48,0.0,-0.93308,6e-05,7.25516]
[1777991674074,42.01,81368.18,0.0,-0.93283,6e-05,7.27702]
[1777991675344,42.01,81368.18,0.0,-0.93283,6e-05,7.27702]
[1777991675420,42.01,81368.18,0.0,-0.93283,6e-05,7.27702]
[1777991675577,42.01,81368.18,0.0,-0.93283,6e-05,7.27702]
[1777991675692,42.01,81368.18,0.0,-0.93283,6e-05,7.27702]
[1777991675722,42.01,81372.57,0.0,-0.93259,6e-05,7.29742]
[1777991675803,42.01,81372.57,0.0,-0.93259,6e-05,7.29742]
[1777991675832,42.01,81372.57,0.0,-0.93259,6e-05,7.29742]
[1777991676088,42.01,81373.58,0.0,-0.93254,6e-05,7.30181]
[1777991679328,42.01,81372.84,0.0,-0.93258,6e-05,7.29801]
[1777991679578,42.01,81372.84,0.0,-0.93258,6e-05,7.29801]
[1777991679671,42.01,81372.84,0.0,-0.93258,6e-05,7.29801]
[1777991679678,42.01,81376.46,0.0,-0.93238,6e-05,7.31501]
[1777991679781,42.01,81376.46,0.0,-0.93238,6e-05,7.31501]
[1777991679826,42.01,81376.46,0.0,-0.93238,6e-05,7.31501]
[1777991679897,42.01,81376.46,0.0,-0.93238,6e-05,7.31501]
[1777991680005,42.01,81376.46,0.0,-0.93238,6e-05,7.31501]
[1777991680075,42.01,81376.46,0.0,-0.93238,6e-05,7.31501]
[1777991680121,42.01,81376.46,0.0,-0.93238,6e-05,7.31501]
[1777991680229,42.01,81376.46,0.0,-0.93238,6e-05,7.31501]
[1777991680324,42.01,81376.46,0.0,-0.93238,6e-05,7.31501]
[1777991680422,42.01,81376.46,0.0,-0.93238,6e-05,7.31501]
[1777991680582,42.01,81376.46,0.0,-0.93238,6e-05,7.31501]
[1777991680808,42.01,81376.11,0.0,-0.9324,6e-05,7.31319]
[1777991680827,42.01,81376.11,0.0,-0.9324,6e-05,7.31319]
[1777991680894,42.01,81376.11,0.0,-0.9324,6e-05,7.31319]
[1777991681004,42.01,81376.11,0.0,-0.9324,6e-05,7.31319]
[1777991681077,42.01,81376.11,0.0,-0.9324,6e-05,7.31319]
[1777991681115,42.01,81376.11,0.0,-0.9324,6e-05,7.31319]
[1777991681227,42.01,81376.11,0.0,-0.9324,6e-05,7.31319]
[1777991681283,42.01,81376.11,0.0,-0.9324,6e-05,7.31319]
[1777991681328,42.01,81376.11,0.0,-0.9324,6e-05,7.31319]
[1777991681440,42.01,81376.11,0.0,-0.9324,6e-05,7.31319]
[1777991681576,42.01,81376.11,0.0,-0.9324,6e-05,7.31319]
[1777991681655,42.01,81374.88,0.0,-0.93247,6e-05,7.3072]
[1777991681827,42.01,81374.88,0.0,-0.93247,6e-05,7.3072]
[1777991681910,42.01,81374.88,0.0,-0.93247,6e-05,7.3072]
[1777991685332,42.01,81378.76,0.0,-0.93226,6e-05,7.32508]
[1777991685576,42.01,81378.76,0.0,-0.93226,6e-05,7.32508]
[1777991685667,42.01,81378.76,0.0,-0.93226,6e-05,7.32508]
[1777991689329,42.01,81377.97,0.0,-0.93232,6e-05,7.32063]
[1777991689576,42.01,81377.97,0.0,-0.93232,6e-05,7.32063]
[1777991689691,42.01,81377.97,0.0,-0.93232,6e-05,7.32063]
[1777991689676,42.0,81387.45,0.0,-0.93179,6e-05,7.36548]
[1777991689806,42.0,81387.45,0.0,-0.93179,6e-05,7.36548]
[1777991689826,42.0,81387.45,0.0,-0.93179,6e-05,7.36548]
[1777991690186,42.0,81391.61,0.0,-0.93156,6e-05,7.38504]
[1777991692376,42.0,81390.46,0.0,-0.93163,6e-05,7.37929]
[1777991692423,42.0,81390.46,0.0,-0.93163,6e-05,7.37929]
[1777991692579,42.0,81390.46,0.0,-0.93163,6e-05,7.37929]
[1777991692638,42.0,81391.55,0.0,-0.93157,6e-05,7.38422]
[1777991693785,42.0,81392.41,0.0,-0.93152,6e-05,7.38804]
[1777991693825,42.0,81392.41,0.0,-0.93152,6e-05,7.38804]
[1777991693943,42.0,81392.41,0.0,-0.93152,6e-05,7.38804]
[1777991694085,42.0,81392.41,0.0,-0.93152,6e-05,7.38804]
[1777991694183,42.0,81392.41,0.0,-0.93152,6e-05,7.38804]
[1777991694579,42.0,81392.41,0.0,-0.93152,6e-05,7.38804]
[1777991694828,42.0,81394.47,0.0,-0.93141,6e-05,7.39759]
[1777991694903,42.0,81394.47,0.0,-0.93141,6e-05,7.39759]
[1777991697326,42.0,81393.82,0.0,-0.93145,6e-05,7.3939]
[1777991697577,42.0,81393.82,0.0,-0.93145,6e-05,7.3939]
[1777991697695,42.0,81393.82,0.0,-0.93145,6e-05,7.3939]
[1777991698197,42.0,81391.32,0.0,-0.9316,6e-05,7.3817]
[1777991698259,42.0,81391.32,0.0,-0.9316,6e-05,7.3817]
[1777991698329,42.0,81391.32,0.0,-0.9316,6e-05,7.3817]
[1777991698429,42.0,81387.15,0.0,-0.93184,6e-05,7.36159]
[1777991701364,42.0,81388.01,0.0,-0.93179,6e-05,7.36523]
[1777991701581,42.0,81388.01,0.0,-0.93179,6e-05,7.36523]
[1777991701663,42.0,81388.01,0.0,-0.93179,6e-05,7.36523]
[1777991703491,42.0,81387.82,0.0,-0.93181,6e-05,7.36385]
[1777991703530,42.0,81387.82,0.0,-0.93181,6e-05,7.36385]
[1777991703578,42.0,81387.82,0.0,-0.93181,6e-05,7.36385]
[1777991703630,42.0,81383.03,0.0,-0.93208,6e-05,7.34085]
[1777991705328,42.0,81382.03,0.0,-0.93214,6e-05,7.3359]
[1777991705581,42.0,81382.03,0.0,-0.93214,6e-05,7.3359]
[1777991705612,42.0,81382.03,0.0,-0.93214,6e-05,7.3359]
[1777991708937,41.99,81381.55,0.0,-0.93217,6e-05,7.33286]
[1777991708979,41.99,81381.55,0.0,-0.93217,6e-05,7.33286]
[1777991709081,41.99,81381.55,0.0,-0.93217,6e-05,7.33286]
[1777991709280,41.99,81381.55,0.0,-0.93217,6e-05,7.33286]
[1777991709319,41.99,81386.57,0.0,-0.9319,6e-05,7.35652]
[1777991710542,41.99,81386.57,0.0,-0.9319,6e-05,7.35652]
[1777991710581,41.99,81386.57,0.0,-0.9319,6e-05,7.35652]
[1777991710591,41.99,81386.57,0.0,-0.9319,6e-05,7.35652]
[1777991710680,41.99,81396.3,0.0,-0.93135,6e-05,7.40264]
[1777991710825,41.99,81396.3,0.0,-0.93135,6e-05,7.40264]
[1777991711324,41.99,81396.3,0.0,-0.93135,6e-05,7.40264]
[1777991711364,41.99,81396.3,0.0,-0.93135,6e-05,7.40264]
[1777991711575,41.99,81396.3,0.0,-0.93135,6e-05,7.40264]
[1777991711671,41.99,81396.3,0.0,-0.93135,6e-05,7.40264]
[1777991711676,41.99,81401.31,0.0,-0.93107,6e-05,7.42627]
[1777991712930,41.99,81400.8,0.0,-0.93111,6e-05,7.42351]
[1777991713076,41.99,81400.8,0.0,-0.93111,6e-05,7.42351]
[1777991713163,41.99,81400.8,0.0,-0.93111,6e-05,7.42351]
[1777991713347,41.99,81408.06,0.0,-0.9307,6e-05,7.45792]
[1777991714353,41.99,81413.79,0.0,-0.93038,6e-05,7.48501]
[1777991715331,41.99,81413.79,0.0,-0.93038,6e-05,7.48501]
[1777991715577,41.99,81413.79,0.0,-0.93038,6e-05,7.48501]
[1777991715588,41.99,81413.79,0.0,-0.93038,6e-05,7.48501]
[1777991715654,41.99,81413.79,0.0,-0.93038,6e-05,7.48501]
[1777991715693,41.99,81413.79,0.0,-0.93038,6e-05,7.48501]
[1777991715756,41.99,81415.21,0.0,-0.93031,6e-05,7.49097]
[1777991715828,41.99,81415.21,0.0,-0.93031,6e-05,7.49097]
[1777991716577,41.99,81415.21,0.0,-0.93031,6e-05,7.49097]
[1777991716830,41.99,81415.17,0.0,-0.93031,6e-05,7.49078]
[1777991716844,41.99,81415.17,0.0,-0.93031,6e-05,7.49078]
[1777991717078,41.99,81415.17,0.0,-0.93031,6e-05,7.49078]
[1777991717328,41.99,81415.17,0.0,-0.93031,6e-05,7.49078]
[1777991721162,41.98,81414.73,0.0,-0.93036,6e-05,7.48694]
[1777991721346,41.98,81414.73,0.0,-0.93036,6e-05,7.48694]
[1777991721445,41.98,81414.73,0.0,-0.93036,6e-05,7.48694]
[1777991721580,41.98,81414.73,0.0,-0.93036,6e-05,7.48694]
[1777991721680,41.98,81408.67,0.0,-0.93071,6e-05,7.45745]
[1777991722270,41.98,81408.67,0.0,-0.93071,6e-05,7.45745]
[1777991723144,41.98,81405.91,0.0,-0.93087,6e-05,7.44385]
[1777991723314,41.98,81405.91,0.0,-0.93087,6e-05,7.44385]
[1777991723347,41.98,81405.91,0.0,-0.93087,6e-05,7.44385]
[1777991723364,41.98,81405.91,0.0,-0.93087,6e-05,7.44385]
[1777991723421,41.98,81405.82,0.0,-0.93088,6e-05,7.44305]
[1777991724436,41.98,81405.82,0.0,-0.93088,6e-05,7.44305]
[1777991724559,41.98,81405.82,0.0,-0.93088,6e-05,7.44305]
[1777991724591,41.98,81405.82,0.0,-0.93088,6e-05,7.44305]
[1777991724620,41.98,81406.13,0.0,-0.93086,6e-05,7.44417]
[1777991725169,41.98,81406.13,0.0,-0.93086,6e-05,7.44417]
[1777991725286,41.98,81406.13,0.0,-0.93086,6e-05,7.44417]
[1777991725336,41.98,81406.13,0.0,-0.93086,6e-05,7.44417]
[1777991725488,41.98,81406.13,0.0,-0.93086,6e-05,7.44417]
[1777991725526,41.98,81406.13,0.0,-0.93086,6e-05,7.44417]
[1777991725586,41.98,81406.13,0.0,-0.93086,6e-05,7.44417]
[1777991725669,41.98,81406.13,0.0,-0.93086,6e-05,7.44417]
[1777991725758,41.98,81412.38,0.0,-0.93051,6e-05,7.47376]
[1777991726178,41.98,81412.38,0.0,-0.93051,6e-05,7.47376]
[1777991726313,41.98,81412.38,0.0,-0.93051,6e-05,7.47376]
[1777991727328,41.98,81414.0,0.0,-0.93043,6e-05,7.48112]
[1777991727380,41.98,81414.0,0.0,-0.93043,6e-05,7.48112]
[1777991727443,41.98,81414.0,0.0,-0.93043,6e-05,7.48112]
[1777991727577,41.98,81414.0,0.0,-0.93043,6e-05,7.48112]
[1777991727673,41.98,81414.0,0.0,-0.93043,6e-05,7.48112]
[1777991727723,41.98,81414.0,0.0,-0.93043,6e-05,7.48112]
[1777991727655,41.98,81413.27,0.0,-0.93047,6e-05,7.47719]
[1777991727826,41.98,81413.27,0.0,-0.93047,6e-05,7.47719]
[1777991728072,41.98,81413.27,0.0,-0.93047,6e-05,7.47719]
[1777991728076,41.98,81413.27,0.0,-0.93047,6e-05,7.47719]
[1777991728185,41.98,81413.27,0.0,-0.93047,6e-05,7.47719]
[1777991728326,41.98,81413.27,0.0,-0.93047,6e-05,7.47719]
[1777991728432,41.98,81413.27,0.0,-0.93047,6e-05,7.47719]
[1777991728456,41.97,81415.48,0.0,-0.93035,6e-05,7.48738]
[1777991728796,41.97,81415.48,0.0,-0.93035,6e-05,7.48738]
[1777991728830,41.97,81415.48,0.0,-0.93035,6e-05,7.48738]
[1777991728946,41.97,81415.48,0.0,-0.93035,6e-05,7.48738]
[1777991729175,41.97,81415.48,0.0,-0.93035,6e-05,7.48738]
[1777991729553,41.97,81415.48,0.0,-0.93035,6e-05,7.48738]
[1777991729583,41.97,81415.48,0.0,-0.93035,6e-05,7.48738]
[1777991729589,41.97,81415.48,0.0,-0.93035,6e-05,7.48738]
[1777991729655,41.97,81416.41,0.0,-0.9303,6e-05,7.49142]
[1777991729868,41.97,81416.41,0.0,-0.9303,6e-05,7.49142]
[1777991730423,41.97,81416.41,0.0,-0.9303,6e-05,7.49142]
[1777991730538,41.97,81416.41,0.0,-0.9303,6e-05,7.49142]
[1777991730580,41.97,81416.41,0.0,-0.9303,6e-05,7.49142]
[1777991730664,41.97,81416.41,0.0,-0.9303,6e-05,7.49142]
[1777991730773,41.97,81416.41,0.0,-0.9303,6e-05,7.49142]
[1777991730765,41.97,81417.13,0.0,-0.93027,6e-05,7.49444]
[1777991730825,41.97,81417.13,0.0,-0.93027,6e-05,7.49444]
[1777991730940,41.97,81417.13,0.0,-0.93027,6e-05,7.49444]
[1777991731179,41.97,81417.13,0.0,-0.93027,6e-05,7.49444]
[1777991731292,41.97,81417.13,0.0,-0.93027,6e-05,7.49444]
[1777991731420,41.97,81417.13,0.0,-0.93027,6e-05,7.49444]
[1777991731527,41.97,81417.13,0.0,-0.93027,6e-05,7.49444]
[1777991731626,41.97,81415.99,0.0,-0.93038,6e-05,7.48365]
[1777991733330,41.97,81416.08,0.0,-0.93038,6e-05,7.48365]
[1777991733338,41.97,81416.08,0.0,-0.93038,6e-05,7.48365]
[1777991733342,41.97,81416.08,0.0,-0.93038,6e-05,7.48365]
[1777991733449,41.97,81416.08,0.0,-0.93038,6e-05,7.48365]
[1777991733738,41.97,81416.08,0.0,-0.93038,6e-05,7.48365]
[1777991733773,41.97,81416.81,0.0,-0.93034,6e-05,7.48673]
[1777991734490,41.97,81416.81,0.0,-0.93034,6e-05,7.48673]
[1777991734594,41.97,81416.81,0.0,-0.93034,6e-05,7.48673]
[1777991734694,41.97,81417.5,0.0,-0.93031,6e-05,7.48962]
[1777991735328,41.97,81417.5,0.0,-0.93031,6e-05,7.48962]
[1777991735505,41.97,81418.19,0.0,-0.93027,6e-05,7.4925]
[1777991736511,41.97,81421.54,0.0,-0.93009,6e-05,7.50817]
[1777991737519,41.96,81418.65,0.0,-0.93026,6e-05,7.49381]
[1777991738526,41.96,81416.99,0.0,-0.93036,6e-05,7.4854]
[1777991743561,41.96,81417.97,0.0,-0.93033,6e-05,7.48798]
[1777991745678,41.96,81415.5,0.0,-0.93048,6e-05,7.47527]
[1777991746582,41.95,81412.23,0.0,-0.93067,6e-05,7.45917]
[1777991747589,41.95,81410.67,0.0,-0.93076,6e-05,7.45131]
[1777991748595,41.95,81400.9,0.0,-0.93132,6e-05,7.40419]
[1777991749416,41.95,81400.9,0.0,-0.93132,6e-05,7.40419]
[1777991749584,41.95,81400.9,0.0,-0.93132,6e-05,7.40419]
[1777991749603,41.95,81398.82,0.0,-0.93144,6e-05,7.39397]
[1777991752624,41.95,81395.61,0.0,-0.93163,6e-05,7.37784]
[1777991754638,41.95,81398.03,0.0,-0.9315,6e-05,7.38888]
[1777991756652,41.95,81396.19,0.0,-0.93161,6e-05,7.37958]
[1777991760638,41.95,81396.32,0.0,-0.93161,6e-05,7.37944]
[1777991760680,41.94,81394.18,0.0,-0.93174,6e-05,7.36899]
[1777991761460,41.94,81394.18,0.0,-0.93174,6e-05,7.36899]
[1777991761479,41.94,81394.18,0.0,-0.93174,6e-05,7.36899]
[1777991761687,41.94,81399.14,0.0,-0.93146,6e-05,7.3924]
[1777991762598,41.94,81399.14,0.0,-0.93146,6e-05,7.3924]
[1777991762694,41.94,81403.49,0.0,-0.93122,6e-05,7.41295]
[1777991763701,41.94,81414.0,0.0,-0.93063,6e-05,7.46301]
[1777991765715,41.94,81415.28,0.0,-0.93056,6e-05,7.46848]
[1777991767440,41.94,81414.16,0.0,-0.93063,6e-05,7.46272]
[1777991767729,41.94,81415.81,0.0,-0.93054,6e-05,7.47025]
[1777991769330,41.94,81415.47,0.0,-0.93056,6e-05,7.46824]
[1777991771757,41.94,81417.71,0.0,-0.93045,6e-05,7.47784]
[1777991773297,41.93,81417.27,0.0,-0.93048,6e-05,7.47533]
[1777991773339,41.93,81417.27,0.0,-0.93048,6e-05,7.47533]
[1777991776798,41.93,81421.75,0.0,-0.93025,6e-05,7.49528]
[1777991777087,41.93,81421.75,0.0,-0.93025,6e-05,7.49528]
[1777991777799,41.93,81434.1,0.0,-0.92954,6e-05,7.55442]
[1777991778559,41.93,81434.1,0.0,-0.92954,6e-05,7.55442]
[1777991778734,41.93,81434.1,0.0,-0.92954,6e-05,7.55442]
[1777991778806,41.93,81438.01,0.0,-0.92932,6e-05,7.5729]
[1777991778903,41.93,81438.01,0.0,-0.92932,6e-05,7.5729]
[1777991779813,41.93,81443.02,0.0,-0.92904,6e-05,7.59699]
[1777991780578,41.93,81443.02,0.0,-0.92904,6e-05,7.59699]
[1777991780820,41.93,81442.64,0.0,-0.92906,6e-05,7.59496]
[1777991781331,41.93,81442.64,0.0,-0.92906,6e-05,7.59496]
[1777991782532,41.93,81442.64,0.0,-0.92906,6e-05,7.59473]
[1777991782834,41.93,81449.72,0.0,-0.92866,6e-05,7.62885]
[1777991783841,41.93,81453.42,0.0,-0.92844,6e-05,7.64661]
[1777991784848,41.93,81457.07,0.0,-0.92823,6e-05,7.66409]
[1777991786250,41.93,81457.07,0.0,-0.92823,6e-05,7.66409]
[1777991786329,41.93,81457.07,0.0,-0.92823,6e-05,7.66409]
[1777991786430,41.92,81454.76,0.0,-0.92838,6e-05,7.6522]
[1777991786862,41.92,81451.22,0.0,-0.92859,6e-05,7.63467]
[1777991787869,41.92,81442.54,0.0,-0.92909,6e-05,7.59227]
[1777991788876,41.92,81438.82,0.0,-0.92931,6e-05,7.57403]
[1777991791149,41.92,81438.84,0.0,-0.92931,6e-05,7.57393]
[1777991793227,41.92,81435.89,0.0,-0.92953,6e-05,7.55421]
[1777991794615,41.92,81435.89,0.0,-0.92953,6e-05,7.55421]
[1777991794660,41.92,81435.89,0.0,-0.92953,6e-05,7.55421]
[1777991794717,41.92,81414.73,0.0,-0.93074,6e-05,7.4518]
[1777991794918,41.92,81413.85,0.0,-0.9308,6e-05,7.44721]
[1777991796988,41.92,81413.23,0.0,-0.93084,6e-05,7.44387]
[1777991797204,41.92,81413.23,0.0,-0.93084,6e-05,7.44387]
[1777991797298,41.92,81405.84,0.0,-0.93126,6e-05,7.40813]
[1777991797939,41.91,81403.31,0.0,-0.93141,6e-05,7.39574]
[1777991798945,41.91,81408.58,0.0,-0.93111,6e-05,7.42067]
[1777991800960,41.91,81403.01,0.0,-0.93143,6e-05,7.39341]
[1777991801967,41.91,81400.11,0.0,-0.9316,6e-05,7.37929]
[1777991803096,41.91,81400.11,0.0,-0.9316,6e-05,7.37929]
[1777991803105,41.91,81401.5,0.0,-0.93153,6e-05,7.38567]
[1777991805596,41.91,81402.07,0.0,-0.9315,6e-05,7.38813]
[1777991805826,41.91,81402.07,0.0,-0.9315,6e-05,7.38813]
[1777991805838,41.91,81401.6,0.0,-0.93153,6e-05,7.38563]
[1777991806065,41.91,81401.6,0.0,-0.93153,6e-05,7.38563]
[1777991806164,41.91,81395.89,0.0,-0.93185,6e-05,7.35814]
[1777991807002,41.91,81393.37,0.0,-0.93199,6e-05,7.34592]
[1777991809081,41.91,81394.48,0.0,-0.93193,6e-05,7.35102]
[1777991810023,41.91,81397.1,0.0,-0.93179,6e-05,7.36311]
[1777991811030,41.91,81400.57,0.0,-0.9316,6e-05,7.37945]
[1777991813044,41.91,81402.45,0.0,-0.9315,6e-05,7.38794]
[1777991817071,41.9,81399.99,0.0,-0.93165,6e-05,7.37521]
[1777991822107,41.9,81401.73,0.0,-0.93157,6e-05,7.38239]
[1777991827141,41.9,81399.85,0.0,-0.93169,6e-05,7.37224]
[1777991828149,41.9,81385.85,0.0,-0.93247,6e-05,7.30539]
[1777991829156,41.9,81364.41,0.0,-0.93367,5e-05,7.20337]
[1777991830163,41.89,81361.6,0.0,-0.93383,5e-05,7.18967]
[1777991831170,41.89,81363.83,0.0,-0.93371,5e-05,7.19973]
[1777991832177,41.89,81366.87,0.0,-0.93355,6e-05,7.2136]
[1777991834191,41.89,81368.54,0.0,-0.93347,6e-05,7.22051]
[1777991835198,41.89,81370.0,0.0,-0.93339,6e-05,7.22691]
[1777991837212,41.89,81375.37,0.0,-0.93311,6e-05,7.2513]
[1777991838218,41.88,81378.72,0.0,-0.93293,6e-05,7.26662]
[1777991840233,41.88,81376.49,0.0,-0.93306,6e-05,7.25495]
[1777991845268,41.87,81375.91,0.0,-0.93313,6e-05,7.24952]
[1777991848288,41.87,81373.47,0.0,-0.93328,6e-05,7.23639]
[1777991849296,41.87,81374.91,0.0,-0.93321,6e-05,7.24269]
[1777991850304,41.87,81368.74,0.0,-0.93356,6e-05,7.21304]
[1777991851471,41.87,81359.34,0.0,-0.93412,5e-05,7.16351]
[1777991852050,41.87,81359.34,0.0,-0.93412,5e-05,7.16351]
[1777991852866,41.87,81359.34,0.0,-0.93412,5e-05,7.16351]
[1777991852318,41.87,81338.48,0.0,-0.93526,5e-05,7.06544]
[1777991853060,41.87,81338.48,0.0,-0.93526,5e-05,7.06544]
[1777991853325,41.87,81317.91,0.0,-0.93636,5e-05,6.96962]
[1777991854332,41.87,81319.01,0.0,-0.9363,5e-05,6.97462]
[1777991855339,41.86,81322.29,0.0,-0.93613,5e-05,6.98972]
[1777991856600,41.86,81322.29,0.0,-0.93613,5e-05,6.98972]
[1777991856654,41.86,81320.24,0.0,-0.93624,5e-05,6.98009]
[1777991857353,41.86,81311.91,0.0,-0.93669,5e-05,6.94101]
[1777991858360,41.86,81303.48,0.0,-0.93714,5e-05,6.90165]
[1777991859938,41.86,81303.48,0.0,-0.93714,5e-05,6.90165]
[1777991859367,41.86,81300.35,0.0,-0.93731,5e-05,6.88681]
[1777991860111,41.86,81300.35,0.0,-0.93731,5e-05,6.88681]
[1777991860174,41.86,81300.35,0.0,-0.93731,5e-05,6.88681]
[1777991860374,41.86,81304.95,0.0,-0.93708,5e-05,6.90757]
[1777991861087,41.86,81304.95,0.0,-0.93708,5e-05,6.90757]
[1777991861767,41.86,81304.95,0.0,-0.93708,5e-05,6.90757]
[1777991862388,41.84,81312.82,0.0,-0.93676,5e-05,6.93505]
[1777991863394,41.84,81316.08,0.0,-0.9366,5e-05,6.94963]
[1777991865409,41.83,81313.71,0.0,-0.93673,5e-05,6.93766]
[1777991866417,41.83,81311.37,0.0,-0.93686,5e-05,6.92637]
[1777991867422,41.83,81309.4,0.0,-0.93697,5e-05,6.91681]
[1777991868608,41.83,81309.4,0.0,-0.93697,5e-05,6.91681]
[1777991869437,41.83,81307.47,0.0,-0.93709,5e-05,6.907]
[1777991870444,41.83,81301.95,0.0,-0.93738,5e-05,6.88115]
[1777991871451,41.83,81298.24,0.0,-0.93758,5e-05,6.8637]
[1777991875480,41.81,81301.17,0.0,-0.93748,5e-05,6.87239]
[1777991876487,41.8,81303.95,0.0,-0.93738,5e-05,6.88131]
[1777991877078,41.8,81303.95,0.0,-0.93738,5e-05,6.88131]
[1777991877493,41.79,81300.93,0.0,-0.93759,5e-05,6.86343]
[1777991878501,41.79,81302.62,0.0,-0.93754,5e-05,6.86749]
[1777991879511,41.78,81309.3,0.0,-0.93723,5e-05,6.89449]
[1777991880418,41.78,81309.3,0.0,-0.93723,5e-05,6.89449]
[1777991880637,41.77,81316.48,0.0,-0.93686,5e-05,6.92721]
[1777991881526,41.77,81322.17,0.0,-0.93656,5e-05,6.95307]
[1777991882588,41.77,81322.17,0.0,-0.93656,5e-05,6.95307]
[1777991883987,41.77,81321.88,0.0,-0.93659,5e-05,6.95071]
[1777991884409,41.77,81321.88,0.0,-0.93659,5e-05,6.95071]
[1777991886561,41.77,81314.46,0.0,-0.937,5e-05,6.91486]
[1777991887166,41.77,81314.46,0.0,-0.937,5e-05,6.91486]
[1777991887566,41.77,81314.46,0.0,-0.937,5e-05,6.91486]
[1777991887568,41.77,81308.99,0.0,-0.9373,5e-05,6.88917]
[1777991888261,41.77,81308.99,0.0,-0.9373,5e-05,6.88917]
[1777991888794,41.77,81308.99,0.0,-0.9373,5e-05,6.88917]
[1777991888890,41.76,81311.05,0.0,-0.93719,5e-05,6.89826]
[1777991889582,41.76,81305.72,0.0,-0.93748,5e-05,6.87327]
[1777991890102,41.76,81305.72,0.0,-0.93748,5e-05,6.87327]
[1777991890589,41.76,81298.62,0.0,-0.93786,5e-05,6.84024]
[1777991891596,41.76,81296.32,0.0,-0.93798,5e-05,6.82934]
[1777991892602,41.76,81288.18,0.0,-0.93841,5e-05,6.79174]
[1777991893610,41.76,81285.66,0.0,-0.93854,5e-05,6.77995]
[1777991894617,41.76,81283.69,0.0,-0.93865,5e-05,6.77071]
[1777991895624,41.76,81280.92,0.0,-0.9388,5e-05,6.75784]
[1777991896631,41.76,81274.39,0.0,-0.93914,5e-05,6.72789]
[1777991897638,41.76,81271.49,0.0,-0.93929,5e-05,6.71454]
[1777991898114,41.76,81271.49,0.0,-0.93929,5e-05,6.71454]
[1777991898153,41.76,81271.49,0.0,-0.93929,5e-05,6.71454]
[1777991898332,41.76,81271.49,0.0,-0.93929,5e-05,6.71454]
[1777991898645,41.76,81269.88,0.0,-0.93937,5e-05,6.70707]
[1777991899651,41.76,81268.43,0.0,-0.93945,5e-05,6.70034]
[1777991900659,41.76,81257.59,0.0,-0.94001,5e-05,6.65113]
[1777991901081,41.76,81257.59,0.0,-0.94001,5e-05,6.65113]
[1777991901666,41.76,81258.06,0.0,-0.93998,5e-05,6.65319]
[1777991903694,41.76,81253.68,0.0,-0.94021,5e-05,6.63329]
[1777991904687,41.76,81247.41,0.0,-0.94053,5e-05,6.605]
[1777991906701,41.76,81243.54,0.0,-0.94072,5e-05,6.58767]
[1777991907450,41.76,81243.54,0.0,-0.94072,5e-05,6.58767]
[1777991911736,41.76,81255.39,0.0,-0.94015,5e-05,6.63739]
[1777991912743,41.76,81263.25,0.0,-0.93975,5e-05,6.67285]
[1777991913888,41.76,81263.25,0.0,-0.93975,5e-05,6.67285]
[1777991913945,41.76,81267.92,0.0,-0.93951,5e-05,6.69389]
[1777991914156,41.76,81267.92,0.0,-0.93951,5e-05,6.69389]
[1777991914757,41.76,81283.63,0.0,-0.93871,5e-05,6.76398]
[1777991915350,41.76,81283.63,0.0,-0.93871,5e-05,6.76398]
[1777991915764,41.75,81282.44,0.0,-0.93878,5e-05,6.7583]
[1777991916771,41.75,81279.21,0.0,-0.93897,5e-05,6.74122]
[1777991917778,41.74,81275.52,0.0,-0.93919,5e-05,6.72235]
[1777991920394,41.73,81276.54,0.0,-0.93917,5e-05,6.7235]
[1777991926722,41.72,81277.34,0.0,-0.93918,5e-05,6.72296]
[1777991926844,41.72,81269.71,0.0,-0.93958,5e-05,6.68813]
[1777991927046,41.72,81269.71,0.0,-0.93958,5e-05,6.68813]
[1777991927851,41.72,81257.27,0.0,-0.94021,5e-05,6.63167]
[1777991928858,41.72,81263.39,0.0,-0.9399,5e-05,6.65921]
[1777991929865,41.72,81270.79,0.0,-0.93952,5e-05,6.69271]
[1777991931956,41.72,81265.66,0.0,-0.93979,5e-05,6.66925]
[1777991932530,41.72,81265.66,0.0,-0.93979,5e-05,6.66925]
[1777991932891,41.72,81242.32,0.0,-0.94098,5e-05,6.56393]
[1777991933217,41.72,81242.32,0.0,-0.94098,5e-05,6.56393]
[1777991933898,41.72,81241.47,0.0,-0.94102,5e-05,6.56003]
[1777991934905,41.72,81237.77,0.0,-0.94121,5e-05,6.54352]
[1777991935377,41.72,81237.77,0.0,-0.94121,5e-05,6.54352]
[1777991935460,41.72,81237.77,0.0,-0.94121,5e-05,6.54352]
[1777991935701,41.72,81237.77,0.0,-0.94121,5e-05,6.54352]
[1777991935767,41.72,81237.77,0.0,-0.94121,5e-05,6.54352]
[1777991935806,41.72,81237.77,0.0,-0.94121,5e-05,6.54352]
[1777991935911,41.72,81222.33,0.0,-0.94198,5e-05,6.47467]
[1777991936919,41.72,81227.55,0.0,-0.94172,5e-05,6.49804]
[1777991938039,41.73,81231.79,0.0,-0.94148,5e-05,6.51908]
[1777991938267,41.73,81231.79,0.0,-0.94148,5e-05,6.51908]
[1777991938846,41.73,81231.79,0.0,-0.94148,5e-05,6.51908]
[1777991938933,41.73,81237.17,0.0,-0.94121,5e-05,6.54332]
[1777991939079,41.73,81237.17,0.0,-0.94121,5e-05,6.54332]
[1777991940946,41.73,81239.18,0.0,-0.94112,5e-05,6.55162]
[1777991941956,41.73,81247.78,0.0,-0.94069,5e-05,6.58984]
[1777991942963,41.72,81251.71,0.0,-0.94049,5e-05,6.60714]
[1777991943970,41.72,81241.54,0.0,-0.94101,5e-05,6.56147]
[1777991944977,41.72,81237.63,0.0,-0.94121,5e-05,6.54348]
[1777991945690,41.72,81237.63,0.0,-0.94121,5e-05,6.54348]
[1777991945912,41.72,81237.63,0.0,-0.94121,5e-05,6.54348]
[1777991945984,41.72,81230.7,0.0,-0.94156,5e-05,6.51257]
[1777991946996,41.72,81215.43,0.0,-0.94232,5e-05,6.44422]
[1777991947209,41.72,81215.43,0.0,-0.94232,5e-05,6.44422]
[1777991948073,41.72,81201.58,0.0,-0.94302,5e-05,6.38205]
[1777991948267,41.72,81201.58,0.0,-0.94302,5e-05,6.38205]
[1777991949010,41.72,81201.27,0.0,-0.94304,5e-05,6.37992]
[1777991950018,41.7,81200.36,0.0,-0.94316,5e-05,6.36921]
[1777991950686,41.7,81200.36,0.0,-0.94316,5e-05,6.36921]
[1777991952725,41.67,81196.95,0.0,-0.94347,5e-05,6.34128]
[1777991953336,41.65,81192.93,0.0,-0.94374,5e-05,6.31753]
[1777991954070,41.65,81172.02,0.0,-0.94475,5e-05,6.22608]
[1777991955065,41.63,81167.26,0.0,-0.94509,5e-05,6.19537]
[1777991956520,41.63,81167.26,0.0,-0.94509,5e-05,6.19537]
[1777991956611,41.63,81167.26,0.0,-0.94509,5e-05,6.19537]
[1777991956638,41.63,81167.26,0.0,-0.94509,5e-05,6.19537]
[1777991956776,41.63,81167.26,0.0,-0.94509,5e-05,6.19537]
[1777991956825,41.61,81162.39,0.0,-0.9454,5e-05,6.16721]
[1777991959093,41.59,81156.69,0.0,-0.94574,5e-05,6.13615]
[1777991961107,41.59,81164.17,0.0,-0.9454,5e-05,6.16797]
[1777991962383,41.59,81164.17,0.0,-0.9454,5e-05,6.16797]
[1777991962857,41.59,81164.17,0.0,-0.9454,5e-05,6.16797]
[1777991962958,41.57,81170.85,0.0,-0.94514,5e-05,6.19085]
[1777991963121,41.57,81162.3,0.0,-0.94555,5e-05,6.15374]
[1777991965135,41.56,81165.88,0.0,-0.94546,5e-05,6.16254]
[1777991966287,41.56,81165.88,0.0,-0.94546,5e-05,6.16254]
[1777991966373,41.54,81176.5,0.0,-0.94502,5e-05,6.20267]
[1777991967484,41.54,81176.5,0.0,-0.94502,5e-05,6.20267]
[1777991967585,41.54,81176.5,0.0,-0.94502,5e-05,6.20267]
[1777991967601,41.54,81176.5,0.0,-0.94502,5e-05,6.20267]
[1777991967637,41.53,81183.53,0.0,-0.94472,5e-05,6.22945]
[1777991968213,41.53,81183.53,0.0,-0.94472,5e-05,6.22945]
[1777991968335,41.53,81183.53,0.0,-0.94472,5e-05,6.22945]
[1777991968349,41.53,81183.53,0.0,-0.94472,5e-05,6.22945]
[1777991968419,41.53,81183.53,0.0,-0.94472,5e-05,6.22945]
[1777991968454,41.53,81183.53,0.0,-0.94472,5e-05,6.22945]
[1777991968507,41.53,81183.53,0.0,-0.94472,5e-05,6.22945]
[1777991968561,41.53,81183.53,0.0,-0.94472,5e-05,6.22945]
[1777991968581,41.53,81183.53,0.0,-0.94472,5e-05,6.22945]
[1777991968679,41.53,81183.53,0.0,-0.94472,5e-05,6.22945]
[1777991968733,41.53,81183.53,0.0,-0.94472,5e-05,6.22945]
[1777991968830,41.53,81183.53,0.0,-0.94472,5e-05,6.22945]
[1777991968908,41.53,81184.38,0.0,-0.94469,5e-05,6.23273]
[1777991971049,41.53,81184.62,0.0,-0.94467,5e-05,6.23378]
[1777991971086,41.53,81185.47,0.0,-0.94464,5e-05,6.23706]
[1777991971095,41.53,81185.47,0.0,-0.94464,5e-05,6.23706]
[1777991971332,41.53,81185.47,0.0,-0.94464,5e-05,6.23706]
[1777991971343,41.53,81185.47,0.0,-0.94464,5e-05,6.23706]
[1777991972395,41.53,81185.37,0.0,-0.94469,5e-05,6.23123]
[1777991972439,41.53,81185.37,0.0,-0.94469,5e-05,6.23123]
[1777991972597,41.53,81185.37,0.0,-0.94469,5e-05,6.23123]
[1777991972657,41.53,81185.37,0.0,-0.94469,5e-05,6.23123]
[1777991972836,41.53,81185.37,0.0,-0.94469,5e-05,6.23123]
[1777991972967,41.53,81185.37,0.0,-0.94469,5e-05,6.23123]
[1777991973070,41.53,81185.37,0.0,-0.94469,5e-05,6.23123]
[1777991973013,41.53,81185.87,0.0,-0.94467,5e-05,6.23298]
[1777991973085,41.53,81185.87,0.0,-0.94467,5e-05,6.23298]
[1777991973194,41.53,81187.08,0.0,-0.94461,5e-05,6.23827]
[1777991974238,41.53,81187.08,0.0,-0.94461,5e-05,6.23827]
[1777991974334,41.53,81187.08,0.0,-0.94461,5e-05,6.23827]
[1777991974398,41.53,81187.08,0.0,-0.94461,5e-05,6.23827]
[1777991974518,41.53,81187.08,0.0,-0.94461,5e-05,6.23827]
[1777991974583,41.53,81187.08,0.0,-0.94461,5e-05,6.23827]
[1777991974675,41.53,81187.08,0.0,-0.94461,5e-05,6.23827]
[1777991974832,41.53,81187.08,0.0,-0.94461,5e-05,6.23827]
[1777991974843,41.53,81187.08,0.0,-0.94461,5e-05,6.23827]
[1777991974859,41.53,81187.08,0.0,-0.94461,5e-05,6.23827]
[1777991974907,41.51,81192.7,0.0,-0.94439,5e-05,6.25808]
[1777991975081,41.51,81192.7,0.0,-0.94439,5e-05,6.25808]
[1777991975232,41.51,81192.7,0.0,-0.94439,5e-05,6.25808]
[1777991975297,41.51,81192.7,0.0,-0.94439,5e-05,6.25808]
[1777991975339,41.51,81192.7,0.0,-0.94439,5e-05,6.25808]
[1777991975418,41.51,81192.7,0.0,-0.94439,5e-05,6.25808]
[1777991975818,41.51,81192.7,0.0,-0.94439,5e-05,6.25808]
[1777991975830,41.51,81192.7,0.0,-0.94439,5e-05,6.25808]
[1777991975892,41.51,81192.7,0.0,-0.94439,5e-05,6.25808]
[1777991976024,41.51,81192.7,0.0,-0.94439,5e-05,6.25808]
[1777991975989,41.5,81195.15,0.0,-0.94433,5e-05,6.26416]
[1777991976083,41.5,81195.15,0.0,-0.94433,5e-05,6.26416]
[1777991976121,41.5,81195.15,0.0,-0.94433,5e-05,6.26416]
[1777991976223,41.5,81195.15,0.0,-0.94433,5e-05,6.26416]
[1777991976249,41.5,81195.15,0.0,-0.94433,5e-05,6.26416]
[1777991976348,41.5,81195.15,0.0,-0.94433,5e-05,6.26416]
[1777991976361,41.5,81195.15,0.0,-0.94433,5e-05,6.26416]
[1777991976437,41.5,81195.15,0.0,-0.94433,5e-05,6.26416]
[1777991976517,41.5,81195.15,0.0,-0.94433,5e-05,6.26416]
[1777991976589,41.5,81195.15,0.0,-0.94433,5e-05,6.26416]
[1777991976599,41.5,81195.15,0.0,-0.94433,5e-05,6.26416]
[1777991976641,41.5,81195.15,0.0,-0.94433,5e-05,6.26416]
[1777991976697,41.5,81195.15,0.0,-0.94433,5e-05,6.26416]
[1777991976742,41.5,81195.15,0.0,-0.94433,5e-05,6.26416]
[1777991976832,41.5,81195.15,0.0,-0.94433,5e-05,6.26416]
[1777991976885,41.5,81195.15,0.0,-0.94433,5e-05,6.26416]
[1777991976911,41.5,81195.15,0.0,-0.94433,5e-05,6.26416]
[1777991977062,41.5,81195.15,0.0,-0.94433,5e-05,6.26416]
[1777991976985,41.5,81200.84,0.0,-0.94406,5e-05,6.28866]
[1777991977082,41.5,81200.84,0.0,-0.94406,5e-05,6.28866]
[1777991977244,41.5,81200.84,0.0,-0.94406,5e-05,6.28866]
[1777991977440,41.5,81200.84,0.0,-0.94406,5e-05,6.28866]
[1777991977580,41.5,81200.84,0.0,-0.94406,5e-05,6.28866]
[1777991977704,41.5,81200.84,0.0,-0.94406,5e-05,6.28866]
[1777991977822,41.5,81200.84,0.0,-0.94406,5e-05,6.28866]
[1777991977837,41.5,81200.84,0.0,-0.94406,5e-05,6.28866]
[1777991977889,41.5,81200.84,0.0,-0.94406,5e-05,6.28866]
[1777991978234,41.5,81199.63,0.0,-0.94412,5e-05,6.28283]
[1777991978272,41.5,81199.63,0.0,-0.94412,5e-05,6.28283]
[1777991978330,41.5,81199.63,0.0,-0.94412,5e-05,6.28283]
[1777991978381,41.5,81199.63,0.0,-0.94412,5e-05,6.28283]
[1777991978441,41.5,81199.63,0.0,-0.94412,5e-05,6.28283]
[1777991978789,41.5,81199.63,0.0,-0.94412,5e-05,6.28283]
[1777991978836,41.5,81199.63,0.0,-0.94412,5e-05,6.28283]
[1777991978853,41.5,81199.63,0.0,-0.94412,5e-05,6.28283]
[1777991978956,41.5,81199.63,0.0,-0.94412,5e-05,6.28283]
[1777991979058,41.5,81199.63,0.0,-0.94412,5e-05,6.28283]
[1777991979070,41.5,81199.63,0.0,-0.94412,5e-05,6.28283]
[1777991979088,41.5,81208.91,0.0,-0.94367,5e-05,6.32318]
[1777991979123,41.5,81208.91,0.0,-0.94367,5e-05,6.32318]
[1777991979327,41.5,81208.91,0.0,-0.94367,5e-05,6.32318]
[1777991979365,41.5,81208.91,0.0,-0.94367,5e-05,6.32318]
[1777991979556,41.5,81208.91,0.0,-0.94367,5e-05,6.32318]
[1777991979582,41.5,81208.91,0.0,-0.94367,5e-05,6.32318]
[1777991979588,41.5,81208.91,0.0,-0.94367,5e-05,6.32318]
[1777991979725,41.5,81208.91,0.0,-0.94367,5e-05,6.32318]
[1777991979832,41.5,81208.91,0.0,-0.94367,5e-05,6.32318]
[1777991980077,41.5,81208.91,0.0,-0.94367,5e-05,6.32318]
[1777991979931,41.5,81209.26,0.0,-0.94366,5e-05,6.32415]
[1777991980146,41.5,81209.26,0.0,-0.94366,5e-05,6.32415]
[1777991980338,41.5,81209.26,0.0,-0.94366,5e-05,6.32415]
[1777991980373,41.5,81209.26,0.0,-0.94366,5e-05,6.32415]
[1777991980488,41.5,81209.26,0.0,-0.94366,5e-05,6.32415]
[1777991980556,41.5,81209.26,0.0,-0.94366,5e-05,6.32415]
[1777991980578,41.5,81209.26,0.0,-0.94366,5e-05,6.32415]
[1777991980586,41.5,81209.26,0.0,-0.94366,5e-05,6.32415]
[1777991980668,41.5,81209.26,0.0,-0.94366,5e-05,6.32415]
[1777991980732,41.5,81209.26,0.0,-0.94366,5e-05,6.32415]
[1777991980778,41.5,81209.26,0.0,-0.94366,5e-05,6.32415]
[1777991980827,41.5,81209.26,0.0,-0.94366,5e-05,6.32415]
[1777991980867,41.5,81209.26,0.0,-0.94366,5e-05,6.32415]
[1777991980878,41.49,81213.67,0.0,-0.94345,5e-05,6.34305]
[1777991981760,41.49,81213.67,0.0,-0.94345,5e-05,6.34305]
[1777991981803,41.49,81213.67,0.0,-0.94345,5e-05,6.34305]
[1777991981833,41.49,81213.67,0.0,-0.94345,5e-05,6.34305]
[1777991981931,41.49,81213.67,0.0,-0.94345,5e-05,6.34305]
[1777991982026,41.49,81213.67,0.0,-0.94345,5e-05,6.34305]
[1777991982082,41.49,81213.67,0.0,-0.94345,5e-05,6.34305]
[1777991982030,41.49,81215.42,0.0,-0.94337,5e-05,6.35019]
[1777991982141,41.49,81215.42,0.0,-0.94337,5e-05,6.35019]
[1777991982170,41.49,81215.42,0.0,-0.94337,5e-05,6.35019]
[1777991982330,41.49,81215.42,0.0,-0.94337,5e-05,6.35019]
[1777991982364,41.49,81215.42,0.0,-0.94337,5e-05,6.35019]
[1777991982395,41.49,81215.42,0.0,-0.94337,5e-05,6.35019]
[1777991982579,41.49,81215.42,0.0,-0.94337,5e-05,6.35019]
[1777991982826,41.49,81215.42,0.0,-0.94337,5e-05,6.35019]
[1777991982939,41.49,81215.42,0.0,-0.94337,5e-05,6.35019]
[1777991982970,41.49,81215.42,0.0,-0.94337,5e-05,6.35019]
[1777991983030,41.49,81217.07,0.0,-0.9433,5e-05,6.35688]
[1777991983393,41.49,81217.07,0.0,-0.9433,5e-05,6.35688]
[1777991983440,41.49,81217.07,0.0,-0.9433,5e-05,6.35688]
[1777991983460,41.49,81217.07,0.0,-0.9433,5e-05,6.35688]
[1777991983580,41.49,81217.07,0.0,-0.9433,5e-05,6.35688]
[1777991983668,41.49,81217.07,0.0,-0.9433,5e-05,6.35688]
[1777991983710,41.49,81217.07,0.0,-0.9433,5e-05,6.35688]
[1777991983985,41.49,81217.07,0.0,-0.9433,5e-05,6.35688]
[1777991984088,41.49,81213.71,0.0,-0.94347,5e-05,6.3414]
[1777991984105,41.49,81213.71,0.0,-0.94347,5e-05,6.3414]
[1777991984121,41.49,81213.71,0.0,-0.94347,5e-05,6.3414]
[1777991984224,41.49,81213.71,0.0,-0.94347,5e-05,6.3414]
[1777991984254,41.49,81213.71,0.0,-0.94347,5e-05,6.3414]
[1777991984333,41.49,81213.71,0.0,-0.94347,5e-05,6.3414]
[1777991984404,41.49,81213.71,0.0,-0.94347,5e-05,6.3414]
[1777991984444,41.49,81213.71,0.0,-0.94347,5e-05,6.3414]
[1777991984523,41.49,81213.71,0.0,-0.94347,5e-05,6.3414]
[1777991984554,41.49,81213.71,0.0,-0.94347,5e-05,6.3414]
[1777991984588,41.49,81213.71,0.0,-0.94347,5e-05,6.3414]
[1777991984720,41.49,81213.71,0.0,-0.94347,5e-05,6.3414]
[1777991984826,41.49,81213.71,0.0,-0.94347,5e-05,6.3414]
[1777991984887,41.49,81213.71,0.0,-0.94347,5e-05,6.3414]
[1777991984953,41.49,81213.71,0.0,-0.94347,5e-05,6.3414]
[1777991984993,41.49,81215.79,0.0,-0.94337,5e-05,6.35056]
[1777991985191,41.49,81215.79,0.0,-0.94337,5e-05,6.35056]
[1777991985296,41.49,81215.79,0.0,-0.94337,5e-05,6.35056]
[1777991985336,41.49,81215.79,0.0,-0.94337,5e-05,6.35056]
[1777991985351,41.49,81215.79,0.0,-0.94337,5e-05,6.35056]
[1777991985357,41.49,81217.56,0.0,-0.94328,5e-05,6.35835]
[1777991986908,41.49,81217.56,0.0,-0.94328,5e-05,6.35835]
[1777991986943,41.49,81217.56,0.0,-0.94328,5e-05,6.35835]
[1777991987085,41.49,81217.56,0.0,-0.94328,5e-05,6.35835]
[1777991987031,41.49,81218.43,0.0,-0.94325,5e-05,6.36158]
[1777991987262,41.49,81218.43,0.0,-0.94325,5e-05,6.36158]
[1777991987282,41.49,81218.43,0.0,-0.94325,5e-05,6.36158]
[1777991987329,41.49,81218.43,0.0,-0.94325,5e-05,6.36158]
[1777991987393,41.49,81218.43,0.0,-0.94325,5e-05,6.36158]
[1777991987635,41.49,81218.43,0.0,-0.94325,5e-05,6.36158]
[1777991988806,41.49,81218.84,0.0,-0.94323,5e-05,6.36277]
[1777991988830,41.49,81218.84,0.0,-0.94323,5e-05,6.36277]
[1777991989085,41.49,81218.84,0.0,-0.94323,5e-05,6.36277]
[1777991988856,41.49,81223.32,0.0,-0.94301,5e-05,6.38256]
[1777991989102,41.49,81223.32,0.0,-0.94301,5e-05,6.38256]
[1777991989206,41.49,81223.32,0.0,-0.94301,5e-05,6.38256]
[1777991989326,41.49,81223.32,0.0,-0.94301,5e-05,6.38256]
[1777991989676,41.49,81223.32,0.0,-0.94301,5e-05,6.38256]
[1777991989746,41.49,81223.32,0.0,-0.94301,5e-05,6.38256]
[1777991989896,41.49,81223.32,0.0,-0.94301,5e-05,6.38256]
[1777991990001,41.49,81223.32,0.0,-0.94301,5e-05,6.38256]
[1777991990065,41.48,81225.92,0.0,-0.94289,5e-05,6.39345]
[1777991990106,41.48,81225.92,0.0,-0.94289,5e-05,6.39345]
[1777991991308,41.48,81226.0,0.0,-0.94289,5e-05,6.39369]
[1777991991614,41.48,81226.0,0.0,-0.94289,5e-05,6.39369]
[1777991991674,41.48,81226.0,0.0,-0.94289,5e-05,6.39369]
[1777991991677,41.48,81219.84,0.0,-0.9432,5e-05,6.36569]
[1777991992244,41.48,81219.84,0.0,-0.9432,5e-05,6.36569]
[1777991992284,41.48,81219.84,0.0,-0.9432,5e-05,6.36569]
[1777991992346,41.48,81219.84,0.0,-0.9432,5e-05,6.36569]
[1777991992461,41.48,81219.84,0.0,-0.9432,5e-05,6.36569]
[1777991992630,41.48,81219.84,0.0,-0.9432,5e-05,6.36569]
[1777991992663,41.48,81216.3,0.0,-0.94338,5e-05,6.34939]
[1777991993431,41.48,81216.3,0.0,-0.94338,5e-05,6.34939]
[1777991993461,41.48,81216.3,0.0,-0.94338,5e-05,6.34939]
[1777991993469,41.48,81216.3,0.0,-0.94338,5e-05,6.34939]
[1777991993778,41.48,81216.3,0.0,-0.94338,5e-05,6.34939]
[1777991993986,41.48,81216.3,0.0,-0.94338,5e-05,6.34939]
[1777991994025,41.48,81216.3,0.0,-0.94338,5e-05,6.34939]
[1777991994034,41.48,81216.3,0.0,-0.94338,5e-05,6.34939]
[1777991994005,41.48,81215.94,0.0,-0.94341,5e-05,6.3472]
[1777991994156,41.48,81215.94,0.0,-0.94341,5e-05,6.3472]
[1777991994328,41.48,81215.94,0.0,-0.94341,5e-05,6.3472]
[1777991994367,41.48,81215.94,0.0,-0.94341,5e-05,6.3472]
[1777991994419,41.48,81215.94,0.0,-0.94341,5e-05,6.3472]
[1777991994582,41.48,81215.94,0.0,-0.94341,5e-05,6.3472]
[1777991994826,41.48,81215.94,0.0,-0.94341,5e-05,6.3472]
[1777991994861,41.48,81215.94,0.0,-0.94341,5e-05,6.3472]
[1777991994925,41.48,81215.94,0.0,-0.94341,5e-05,6.3472]
[1777991995076,41.48,81215.94,0.0,-0.94341,5e-05,6.3472]
[1777991995026,41.48,81214.5,0.0,-0.94349,5e-05,6.34023]
[1777991995186,41.48,81214.5,0.0,-0.94349,5e-05,6.34023]
[1777991995196,41.48,81214.5,0.0,-0.94349,5e-05,6.34023]
[1777991995327,41.48,81214.5,0.0,-0.94349,5e-05,6.34023]
[1777991995583,41.48,81214.5,0.0,-0.94349,5e-05,6.34023]
[1777991995625,41.48,81214.5,0.0,-0.94349,5e-05,6.34023]
[1777991995647,41.48,81214.5,0.0,-0.94349,5e-05,6.34023]
[1777991995833,41.48,81214.5,0.0,-0.94349,5e-05,6.34023]
[1777991995845,41.48,81214.5,0.0,-0.94349,5e-05,6.34023]
[1777991996027,41.48,81214.5,0.0,-0.94349,5e-05,6.34023]
[1777991996069,41.48,81216.01,0.0,-0.94342,5e-05,6.34632]
[1777991996209,41.48,81216.01,0.0,-0.94342,5e-05,6.34632]
[1777991996880,41.48,81216.01,0.0,-0.94342,5e-05,6.34632]
[1777991996930,41.48,81216.01,0.0,-0.94342,5e-05,6.34632]
[1777991997031,41.48,81213.39,0.0,-0.94355,5e-05,6.33414]
[1777991997190,41.48,81213.39,0.0,-0.94355,5e-05,6.33414]
[1777991997333,41.48,81213.39,0.0,-0.94355,5e-05,6.33414]
[1777991997822,41.48,81213.39,0.0,-0.94355,5e-05,6.33414]
[1777991997875,41.47,81209.47,0.0,-0.94375,5e-05,6.31626]
[1777991998604,41.47,81209.47,0.0,-0.94375,5e-05,6.31626]
[1777991998678,41.47,81209.47,0.0,-0.94375,5e-05,6.31626]
[1777991998757,41.47,81209.47,0.0,-0.94375,5e-05,6.31626]
[1777991998832,41.47,81209.47,0.0,-0.94375,5e-05,6.31626]
[1777991998929,41.47,81210.73,0.0,-0.9437,5e-05,6.32127]
[1777991999386,41.47,81215.84,0.0,-0.94345,5e-05,6.34328]
[1777992003099,41.47,81215.4,0.0,-0.94349,5e-05,6.34014]
[1777992003414,41.46,81209.92,0.0,-0.94377,5e-05,6.31477]
[1777992005428,41.46,81212.4,0.0,-0.94366,5e-05,6.32462]
[1777992006899,41.46,81212.4,0.0,-0.94366,5e-05,6.32462]
[1777992006900,41.46,81214.28,0.0,-0.94357,5e-05,6.33237]
[1777992007442,41.46,81217.24,0.0,-0.94344,5e-05,6.34488]
[1777992009456,41.46,81221.98,0.0,-0.9432,5e-05,6.36581]
[1777992010842,41.46,81221.98,0.0,-0.9432,5e-05,6.36581]
[1777992010896,41.46,81225.34,0.0,-0.94304,5e-05,6.38065]
[1777992011578,41.46,81225.34,0.0,-0.94304,5e-05,6.38065]
[1777992011828,41.46,81225.34,0.0,-0.94304,5e-05,6.38065]
[1777992012076,41.46,81225.34,0.0,-0.94304,5e-05,6.38065]
[1777992011903,41.46,81228.71,0.0,-0.94287,5e-05,6.39553]
[1777992012477,41.46,81230.58,0.0,-0.94278,5e-05,6.40374]
[1777992014491,41.46,81233.4,0.0,-0.94264,5e-05,6.41605]
[1777992015498,41.46,81234.8,0.0,-0.94258,5e-05,6.42215]
[1777992016504,41.46,81232.96,0.0,-0.94267,5e-05,6.41324]
[1777992017512,41.45,81227.78,0.0,-0.94294,5e-05,6.3895]
[1777992018519,41.45,81224.8,0.0,-0.94309,5e-05,6.3756]
[1777992019526,41.45,81227.95,0.0,-0.94295,5e-05,6.38895]
[1777992021540,41.45,81229.7,0.0,-0.94287,5e-05,6.3954]
[1777992022547,41.45,81227.73,0.0,-0.94298,5e-05,6.38597]
[1777992023330,41.45,81227.73,0.0,-0.94298,5e-05,6.38597]
[1777992024456,41.44,81226.7,0.0,-0.94304,5e-05,6.38074]
[1777992024576,41.44,81219.13,0.0,-0.94342,5e-05,6.34653]
[1777992025546,41.44,81219.13,0.0,-0.94342,5e-05,6.34653]
[1777992025576,41.44,81206.78,0.0,-0.94403,5e-05,6.2914]
[1777992026583,41.44,81206.02,0.0,-0.94407,5e-05,6.28755]
[1777992027590,41.44,81207.33,0.0,-0.94402,5e-05,6.29282]
[1777992029606,41.44,81209.14,0.0,-0.94394,5e-05,6.29977]
[1777992030614,41.43,81210.69,0.0,-0.94387,5e-05,6.30607]
[1777992031621,41.43,81208.66,0.0,-0.94401,5e-05,6.29206]
[1777992033635,41.43,81205.65,0.0,-0.94417,5e-05,6.27779]
[1777992034641,41.43,81204.35,0.0,-0.94424,5e-05,6.27158]
[1777992036656,41.43,81206.04,0.0,-0.94417,5e-05,6.27805]
[1777992038912,41.42,81205.54,0.0,-0.9442,5e-05,6.27536]
[1777992038993,41.42,81205.49,0.0,-0.9442,5e-05,6.27465]
[1777992039528,41.42,81205.49,0.0,-0.9442,5e-05,6.27465]
[1777992039677,41.42,81185.26,0.0,-0.94519,5e-05,6.18556]
[1777992040330,41.42,81185.26,0.0,-0.94519,5e-05,6.18556]
[1777992040410,41.42,81185.26,0.0,-0.94519,5e-05,6.18556]
[1777992040684,41.42,81172.7,0.0,-0.94579,5e-05,6.13058]
[1777992041691,41.42,81166.0,0.0,-0.94611,5e-05,6.1013]
[1777992042698,41.42,81162.34,0.0,-0.94629,5e-05,6.08527]
[1777992044327,41.42,81161.48,0.0,-0.94633,5e-05,6.08136]
[1777992045719,41.41,81165.27,0.0,-0.94618,5e-05,6.09573]
[1777992046588,41.41,81165.27,0.0,-0.94618,5e-05,6.09573]
[1777992046641,41.41,81165.27,0.0,-0.94618,5e-05,6.09573]
[1777992046710,41.41,81165.27,0.0,-0.94618,5e-05,6.09573]
[1777992046835,41.41,81165.27,0.0,-0.94618,5e-05,6.09573]
[1777992046842,41.41,81165.27,0.0,-0.94618,5e-05,6.09573]
[1777992047073,41.41,81165.27,0.0,-0.94618,5e-05,6.09573]
[1777992047140,41.41,81160.41,0.0,-0.94641,5e-05,6.07453]
[1777992047335,41.41,81160.41,0.0,-0.94641,5e-05,6.07453]
[1777992047364,41.41,81160.41,0.0,-0.94641,5e-05,6.07453]
[1777992047421,41.41,81160.41,0.0,-0.94641,5e-05,6.07453]
[1777992047471,41.41,81160.41,0.0,-0.94641,5e-05,6.07453]
[1777992047565,41.41,81160.41,0.0,-0.94641,5e-05,6.07453]
[1777992047586,41.41,81160.41,0.0,-0.94641,5e-05,6.07453]
[1777992047859,41.41,81160.41,0.0,-0.94641,5e-05,6.07453]
[1777992047935,41.41,81160.41,0.0,-0.94641,5e-05,6.07453]
[1777992048026,41.41,81160.41,0.0,-0.94641,5e-05,6.07453]
[1777992048083,41.41,81160.41,0.0,-0.94641,5e-05,6.07453]
[1777992048126,41.41,81159.45,0.0,-0.94646,5e-05,6.07021]
[1777992048274,41.41,81159.45,0.0,-0.94646,5e-05,6.07021]
[1777992048305,41.41,81159.45,0.0,-0.94646,5e-05,6.07021]
[1777992048336,41.41,81159.45,0.0,-0.94646,5e-05,6.07021]
[1777992048378,41.41,81159.45,0.0,-0.94646,5e-05,6.07021]
[1777992049094,41.41,81159.45,0.0,-0.94646,5e-05,6.07021]
[1777992049142,41.41,81159.45,0.0,-0.94646,5e-05,6.07021]
[1777992049103,41.41,81160.88,0.0,-0.94641,5e-05,6.07468]
[1777992049164,41.41,81160.88,0.0,-0.94641,5e-05,6.07468]
[1777992049341,41.41,81160.88,0.0,-0.94641,5e-05,6.07468]
[1777992049537,41.41,81160.88,0.0,-0.94641,5e-05,6.07468]
[1777992049587,41.41,81160.88,0.0,-0.94641,5e-05,6.07468]
[1777992049664,41.41,81160.88,0.0,-0.94641,5e-05,6.07468]
[1777992049673,41.41,81160.88,0.0,-0.94641,5e-05,6.07468]
[1777992049834,41.41,81160.88,0.0,-0.94641,5e-05,6.07468]
[1777992049910,41.41,81160.88,0.0,-0.94641,5e-05,6.07468]
[1777992050083,41.41,81160.88,0.0,-0.94641,5e-05,6.07468]
[1777992050142,41.41,81160.04,0.0,-0.94645,5e-05,6.07088]
[1777992050172,41.41,81160.04,0.0,-0.94645,5e-05,6.07088]
[1777992050185,41.41,81160.04,0.0,-0.94645,5e-05,6.07088]
[1777992050309,41.41,81160.04,0.0,-0.94645,5e-05,6.07088]
[1777992050346,41.41,81160.04,0.0,-0.94645,5e-05,6.07088]
[1777992050442,41.41,81160.04,0.0,-0.94645,5e-05,6.07088]
[1777992050777,41.41,81161.12,0.0,-0.9464,5e-05,6.07537]
[1777992051731,41.41,81161.12,0.0,-0.9464,5e-05,6.07537]
[1777992051778,41.41,81161.12,0.0,-0.9464,5e-05,6.07537]
[1777992051835,41.41,81161.12,0.0,-0.9464,5e-05,6.07537]
[1777992051924,41.41,81161.12,0.0,-0.9464,5e-05,6.07537]
[1777992051987,41.41,81160.9,0.0,-0.94641,5e-05,6.07424]
[1777992054122,41.41,81160.87,0.0,-0.94641,5e-05,6.07393]
[1777992054153,41.41,81160.87,0.0,-0.94641,5e-05,6.07393]
[1777992054130,41.41,81158.3,0.0,-0.94654,5e-05,6.06266]
[1777992054209,41.41,81158.3,0.0,-0.94654,5e-05,6.06266]
[1777992054268,41.41,81158.3,0.0,-0.94654,5e-05,6.06266]
[1777992054336,41.41,81158.3,0.0,-0.94654,5e-05,6.06266]
[1777992054404,41.41,81158.3,0.0,-0.94654,5e-05,6.06266]
[1777992054743,41.41,81158.3,0.0,-0.94654,5e-05,6.06266]
[1777992054837,41.41,81158.3,0.0,-0.94654,5e-05,6.06266]
[1777992054861,41.41,81158.3,0.0,-0.94654,5e-05,6.06266]
[1777992054937,41.41,81158.3,0.0,-0.94654,5e-05,6.06266]
[1777992054959,41.41,81158.3,0.0,-0.94654,5e-05,6.06266]
[1777992055047,41.41,81158.3,0.0,-0.94654,5e-05,6.06266]
[1777992055086,41.41,81158.3,0.0,-0.94654,5e-05,6.06266]
[1777992055139,41.41,81158.3,0.0,-0.94654,5e-05,6.06266]
[1777992055149,41.4,81158.1,0.0,-0.94657,5e-05,6.06017]
[1777992055316,41.4,81158.1,0.0,-0.94657,5e-05,6.06017]
[1777992055332,41.4,81158.1,0.0,-0.94657,5e-05,6.06017]
[1777992055415,41.4,81158.1,0.0,-0.94657,5e-05,6.06017]
[1777992055563,41.4,81158.1,0.0,-0.94657,5e-05,6.06017]
[1777992055592,41.4,81158.1,0.0,-0.94657,5e-05,6.06017]
[1777992055659,41.4,81158.1,0.0,-0.94657,5e-05,6.06017]
[1777992055750,41.4,81158.1,0.0,-0.94657,5e-05,6.06017]
[1777992055779,41.4,81158.1,0.0,-0.94657,5e-05,6.06017]
[1777992055836,41.4,81158.1,0.0,-0.94657,5e-05,6.06017]
[1777992055854,41.4,81158.1,0.0,-0.94657,5e-05,6.06017]
[1777992055871,41.4,81158.1,0.0,-0.94657,5e-05,6.06017]
[1777992056087,41.4,81158.1,0.0,-0.94657,5e-05,6.06017]
[1777992056101,41.4,81158.1,0.0,-0.94657,5e-05,6.06017]
[1777992056150,41.4,81158.1,0.0,-0.94657,5e-05,6.06017]
[1777992056135,41.4,81161.47,0.0,-0.94641,5e-05,6.07455]
[1777992056336,41.4,81161.47,0.0,-0.94641,5e-05,6.07455]
[1777992056819,41.4,81158.56,0.0,-0.94655,5e-05,6.06181]
[1777992057637,41.4,81158.56,0.0,-0.94655,5e-05,6.06181]
[1777992057728,41.4,81158.56,0.0,-0.94655,5e-05,6.06181]
[1777992057798,41.4,81158.56,0.0,-0.94655,5e-05,6.06181]
[1777992057838,41.4,81158.56,0.0,-0.94655,5e-05,6.06181]
[1777992057933,41.4,81157.17,0.0,-0.94662,5e-05,6.05566]
[1777992058970,41.4,81157.17,0.0,-0.94662,5e-05,6.05566]
[1777992059056,41.4,81157.17,0.0,-0.94662,5e-05,6.05566]
[1777992059079,41.4,81157.17,0.0,-0.94662,5e-05,6.05566]
[1777992059153,41.4,81156.75,0.0,-0.94664,5e-05,6.05369]
[1777992059176,41.4,81156.75,0.0,-0.94664,5e-05,6.05369]
[1777992059226,41.4,81156.75,0.0,-0.94664,5e-05,6.05369]
[1777992059333,41.4,81156.75,0.0,-0.94664,5e-05,6.05369]
[1777992059840,41.4,81156.69,0.0,-0.94664,5e-05,6.05328]
[1777992061868,41.4,81156.68,0.0,-0.94664,5e-05,6.05308]
[1777992061952,41.4,81156.68,0.0,-0.94664,5e-05,6.05308]
[1777992061966,41.4,81156.68,0.0,-0.94664,5e-05,6.05308]
[1777992062064,41.4,81156.68,0.0,-0.94664,5e-05,6.05308]
[1777992062080,41.4,81156.68,0.0,-0.94664,5e-05,6.05308]
[1777992062114,41.4,81156.68,0.0,-0.94664,5e-05,6.05308]
[1777992062165,41.4,81156.91,0.0,-0.94663,5e-05,6.05391]
[1777992063576,41.4,81156.3,0.0,-0.94666,5e-05,6.05112]
[1777992063679,41.4,81156.3,0.0,-0.94666,5e-05,6.05112]
[1777992063740,41.4,81156.3,0.0,-0.94666,5e-05,6.05112]
[1777992063793,41.4,81156.3,0.0,-0.94666,5e-05,6.05112]
[1777992063837,41.4,81156.3,0.0,-0.94666,5e-05,6.05112]
[1777992064088,41.4,81156.3,0.0,-0.94666,5e-05,6.05112]
[1777992064117,41.4,81155.32,0.0,-0.94671,5e-05,6.04675]
[1777992065553,41.4,81155.13,0.0,-0.94672,5e-05,6.04579]
[1777992065592,41.4,81155.13,0.0,-0.94672,5e-05,6.04579]
[1777992065618,41.4,81155.13,0.0,-0.94672,5e-05,6.04579]
[1777992065709,41.4,81155.13,0.0,-0.94672,5e-05,6.04579]
[1777992065879,41.4,81155.13,0.0,-0.94672,5e-05,6.04579]
[1777992065918,41.4,81155.13,0.0,-0.94672,5e-05,6.04579]
[1777992066079,41.4,81155.13,0.0,-0.94672,5e-05,6.04579]
[1777992066139,41.4,81160.06,0.0,-0.94649,5e-05,6.06688]
[1777992066597,41.4,81160.06,0.0,-0.94649,5e-05,6.06688]
[1777992066652,41.4,81160.06,0.0,-0.94649,5e-05,6.06688]
[1777992066840,41.4,81160.06,0.0,-0.94649,5e-05,6.06688]
[1777992066948,41.4,81160.06,0.0,-0.94649,5e-05,6.06688]
[1777992067006,41.4,81160.06,0.0,-0.94649,5e-05,6.06688]
[1777992067081,41.4,81160.06,0.0,-0.94649,5e-05,6.06688]
[1777992067107,41.39,81163.71,0.0,-0.94634,5e-05,6.08082]
[1777992067273,41.39,81163.71,0.0,-0.94634,5e-05,6.08082]
[1777992067319,41.39,81163.71,0.0,-0.94634,5e-05,6.08082]
[1777992067330,41.39,81163.71,0.0,-0.94634,5e-05,6.08082]
[1777992067543,41.39,81163.71,0.0,-0.94634,5e-05,6.08082]
[1777992067578,41.39,81163.71,0.0,-0.94634,5e-05,6.08082]
[1777992067615,41.39,81163.71,0.0,-0.94634,5e-05,6.08082]
[1777992067828,41.39,81163.71,0.0,-0.94634,5e-05,6.08082]
[1777992067886,41.39,81163.71,0.0,-0.94634,5e-05,6.08082]
[1777992067956,41.39,81163.71,0.0,-0.94634,5e-05,6.08082]
[1777992068088,41.39,81163.71,0.0,-0.94634,5e-05,6.08082]
[1777992067979,41.39,81161.15,0.0,-0.94646,5e-05,6.06956]
[1777992068199,41.39,81161.15,0.0,-0.94646,5e-05,6.06956]
[1777992068212,41.39,81161.15,0.0,-0.94646,5e-05,6.06956]
[1777992068285,41.39,81161.15,0.0,-0.94646,5e-05,6.06956]
[1777992068335,41.39,81161.15,0.0,-0.94646,5e-05,6.06956]
[1777992068541,41.39,81161.15,0.0,-0.94646,5e-05,6.06956]
[1777992068579,41.39,81161.15,0.0,-0.94646,5e-05,6.06956]
[1777992068672,41.39,81161.15,0.0,-0.94646,5e-05,6.06956]
[1777992068708,41.39,81161.15,0.0,-0.94646,5e-05,6.06956]
[1777992068848,41.39,81161.15,0.0,-0.94646,5e-05,6.06956]
[1777992068903,41.39,81150.59,0.0,-0.94696,5e-05,6.02392]
[1777992069339,41.39,81150.59,0.0,-0.94696,5e-05,6.02392]
[1777992069629,41.39,81150.59,0.0,-0.94696,5e-05,6.02392]
[1777992069703,41.39,81150.59,0.0,-0.94696,5e-05,6.02392]
[1777992069831,41.39,81150.59,0.0,-0.94696,5e-05,6.02392]
[1777992069895,41.39,81150.59,0.0,-0.94696,5e-05,6.02392]
[1777992069981,41.39,81150.59,0.0,-0.94696,5e-05,6.02392]
[1777992070008,41.39,81150.59,0.0,-0.94696,5e-05,6.02392]
[1777992070042,41.39,81141.5,0.0,-0.94739,5e-05,5.98485]
[1777992070243,41.39,81141.5,0.0,-0.94739,5e-05,5.98485]
[1777992070770,41.39,81141.5,0.0,-0.94739,5e-05,5.98485]
[1777992071039,41.39,81133.59,0.0,-0.94776,5e-05,5.9506]
[1777992071578,41.39,81133.59,0.0,-0.94776,5e-05,5.9506]
[1777992071924,41.39,81128.99,0.0,-0.94797,5e-05,5.93107]
[1777992073939,41.39,81135.77,0.0,-0.94765,5e-05,5.96078]
[1777992074339,41.39,81135.77,0.0,-0.94765,5e-05,5.96078]
[1777992074399,41.39,81135.77,0.0,-0.94765,5e-05,5.96078]
[1777992074591,41.39,81135.77,0.0,-0.94765,5e-05,5.96078]
[1777992074946,41.39,81138.41,0.0,-0.94753,5e-05,5.97195]
[1777992077696,41.39,81138.23,0.0,-0.94754,5e-05,5.97057]
[1777992077737,41.39,81138.23,0.0,-0.94754,5e-05,5.97057]
[1777992077828,41.39,81138.23,0.0,-0.94754,5e-05,5.97057]
[1777992077871,41.39,81138.23,0.0,-0.94754,5e-05,5.97057]
[1777992077988,41.39,81138.23,0.0,-0.94754,5e-05,5.97057]
[1777992078043,41.39,81138.23,0.0,-0.94754,5e-05,5.97057]
[1777992078082,41.39,81138.23,0.0,-0.94754,5e-05,5.97057]
[1777992078125,41.39,81141.82,0.0,-0.94738,5e-05,5.98566]
[1777992078242,41.39,81141.82,0.0,-0.94738,5e-05,5.98566]
[1777992078408,41.39,81141.82,0.0,-0.94738,5e-05,5.98566]
[1777992078577,41.39,81141.82,0.0,-0.94738,5e-05,5.98566]
[1777992078587,41.39,81141.82,0.0,-0.94738,5e-05,5.98566]
[1777992078629,41.39,81141.82,0.0,-0.94738,5e-05,5.98566]
[1777992078832,41.39,81141.82,0.0,-0.94738,5e-05,5.98566]
[1777992078973,41.39,81148.44,0.0,-0.94708,5e-05,6.01353]
[1777992080134,41.39,81148.44,0.0,-0.94708,5e-05,6.01353]
[1777992080180,41.39,81149.13,0.0,-0.94704,5e-05,6.01639]
[1777992080201,41.39,81149.13,0.0,-0.94704,5e-05,6.01639]
[1777992080271,41.39,81149.13,0.0,-0.94704,5e-05,6.01639]
[1777992080316,41.39,81149.13,0.0,-0.94704,5e-05,6.01639]
[1777992080346,41.39,81149.13,0.0,-0.94704,5e-05,6.01639]
[1777992080503,41.39,81149.13,0.0,-0.94704,5e-05,6.01639]
[1777992081062,41.39,81149.13,0.0,-0.94704,5e-05,6.01639]
[1777992081081,41.39,81149.13,0.0,-0.94704,5e-05,6.01639]
[1777992081182,41.39,81149.13,0.0,-0.94704,5e-05,6.01639]
[1777992081111,41.39,81150.12,0.0,-0.947,5e-05,6.02055]
[1777992081302,41.39,81150.12,0.0,-0.947,5e-05,6.02055]
[1777992081336,41.39,81150.12,0.0,-0.947,5e-05,6.02055]
[1777992081391,41.39,81150.12,0.0,-0.947,5e-05,6.02055]
[1777992081616,41.39,81150.12,0.0,-0.947,5e-05,6.02055]
[1777992081703,41.39,81150.12,0.0,-0.947,5e-05,6.02055]
[1777992081813,41.39,81150.12,0.0,-0.947,5e-05,6.02055]
[1777992081832,41.39,81150.12,0.0,-0.947,5e-05,6.02055]
[1777992081844,41.39,81150.12,0.0,-0.947,5e-05,6.02055]
[1777992081995,41.39,81151.59,0.0,-0.94693,5e-05,6.02675]
[1777992082375,41.39,81151.59,0.0,-0.94693,5e-05,6.02675]
[1777992082421,41.39,81151.59,0.0,-0.94693,5e-05,6.02675]
[1777992082491,41.39,81151.59,0.0,-0.94693,5e-05,6.02675]
[1777992082536,41.39,81151.59,0.0,-0.94693,5e-05,6.02675]
[1777992082607,41.39,81151.59,0.0,-0.94693,5e-05,6.02675]
[1777992083003,41.39,81151.59,0.0,-0.94693,5e-05,6.02675]
[1777992083077,41.39,81151.59,0.0,-0.94693,5e-05,6.02675]
[1777992083134,41.39,81161.25,0.0,-0.94648,5e-05,6.06822]
[1777992083299,41.39,81161.25,0.0,-0.94648,5e-05,6.06822]
[1777992084015,41.39,81165.2,0.0,-0.94629,5e-05,6.0851]
[1777992084308,41.39,81165.2,0.0,-0.94629,5e-05,6.0851]
[1777992084353,41.39,81165.2,0.0,-0.94629,5e-05,6.0851]
[1777992084467,41.39,81165.2,0.0,-0.94629,5e-05,6.0851]
[1777992084492,41.39,81165.2,0.0,-0.94629,5e-05,6.0851]
[1777992084578,41.39,81165.2,0.0,-0.94629,5e-05,6.0851]
[1777992084967,41.39,81165.2,0.0,-0.94629,5e-05,6.0851]
[1777992084989,41.39,81165.2,0.0,-0.94629,5e-05,6.0851]
[1777992085025,41.39,81165.2,0.0,-0.94629,5e-05,6.0851]
[1777992085037,41.39,81162.45,0.0,-0.94643,5e-05,6.07302]
[1777992085225,41.39,81162.45,0.0,-0.94643,5e-05,6.07302]
[1777992085327,41.39,81162.45,0.0,-0.94643,5e-05,6.07302]
[1777992085338,41.39,81162.45,0.0,-0.94643,5e-05,6.07302]
[1777992085397,41.39,81162.45,0.0,-0.94643,5e-05,6.07302]
[1777992085493,41.39,81162.45,0.0,-0.94643,5e-05,6.07302]
[1777992085503,41.39,81162.45,0.0,-0.94643,5e-05,6.07302]
[1777992085577,41.39,81162.45,0.0,-0.94643,5e-05,6.07302]
[1777992085616,41.39,81162.45,0.0,-0.94643,5e-05,6.07302]
[1777992085728,41.39,81162.45,0.0,-0.94643,5e-05,6.07302]
[1777992085828,41.39,81162.45,0.0,-0.94643,5e-05,6.07302]
[1777992085842,41.39,81162.45,0.0,-0.94643,5e-05,6.07302]
[1777992085885,41.39,81162.45,0.0,-0.94643,5e-05,6.07302]
[1777992086078,41.39,81162.45,0.0,-0.94643,5e-05,6.07302]
[1777992086169,41.39,81166.62,0.0,-0.94623,5e-05,6.09085]
[1777992086408,41.39,81166.62,0.0,-0.94623,5e-05,6.09085]
[1777992086516,41.39,81166.62,0.0,-0.94623,5e-05,6.09085]
[1777992086564,41.39,81166.62,0.0,-0.94623,5e-05,6.09085]
[1777992086577,41.39,81166.62,0.0,-0.94623,5e-05,6.09085]
[1777992086659,41.39,81166.62,0.0,-0.94623,5e-05,6.09085]
[1777992086759,41.39,81166.62,0.0,-0.94623,5e-05,6.09085]
[1777992086826,41.39,81166.62,0.0,-0.94623,5e-05,6.09085]
[1777992086898,41.39,81166.62,0.0,-0.94623,5e-05,6.09085]
[1777992087013,41.39,81166.62,0.0,-0.94623,5e-05,6.09085]
[1777992087025,41.39,81166.62,0.0,-0.94623,5e-05,6.09085]
[1777992087076,41.39,81166.62,0.0,-0.94623,5e-05,6.09085]
[1777992087114,41.39,81171.4,0.0,-0.94601,5e-05,6.11133]
[1777992087246,41.39,81171.4,0.0,-0.94601,5e-05,6.11133]
[1777992087325,41.39,81171.4,0.0,-0.94601,5e-05,6.11133]
[1777992087359,41.39,81171.4,0.0,-0.94601,5e-05,6.11133]
[1777992087416,41.39,81171.4,0.0,-0.94601,5e-05,6.11133]
[1777992087473,41.39,81171.4,0.0,-0.94601,5e-05,6.11133]
[1777992087530,41.39,81171.4,0.0,-0.94601,5e-05,6.11133]
[1777992087576,41.39,81171.4,0.0,-0.94601,5e-05,6.11133]
[1777992088037,41.39,81175.61,0.0,-0.94581,5e-05,6.12934]
[1777992088627,41.39,81175.61,0.0,-0.94581,5e-05,6.12934]
[1777992088828,41.39,81175.61,0.0,-0.94581,5e-05,6.12934]
[1777992088929,41.39,81175.61,0.0,-0.94581,5e-05,6.12934]
[1777992088997,41.39,81175.61,0.0,-0.94581,5e-05,6.12934]
[1777992089077,41.39,81175.61,0.0,-0.94581,5e-05,6.12934]
[1777992089104,41.39,81175.61,0.0,-0.94581,5e-05,6.12934]
[1777992089128,41.39,81178.6,0.0,-0.94567,5e-05,6.14206]
[1777992089327,41.39,81178.6,0.0,-0.94567,5e-05,6.14206]
[1777992089473,41.39,81178.6,0.0,-0.94567,5e-05,6.14206]
[1777992089728,41.39,81178.6,0.0,-0.94567,5e-05,6.14206]
[1777992089823,41.39,81178.6,0.0,-0.94567,5e-05,6.14206]
[1777992090076,41.39,81178.6,0.0,-0.94567,5e-05,6.14206]
[1777992090159,41.38,81190.2,0.0,-0.94512,5e-05,6.19231]
[1777992090410,41.38,81190.2,0.0,-0.94512,5e-05,6.19231]
[1777992090465,41.38,81190.2,0.0,-0.94512,5e-05,6.19231]
[1777992090579,41.38,81190.2,0.0,-0.94512,5e-05,6.19231]
[1777992090844,41.38,81190.2,0.0,-0.94512,5e-05,6.19231]
[1777992090893,41.38,81190.2,0.0,-0.94512,5e-05,6.19231]
[1777992091077,41.38,81190.2,0.0,-0.94512,5e-05,6.19231]
[1777992091178,41.38,81195.54,0.0,-0.9449,5e-05,6.21078]
[1777992091488,41.38,81195.54,0.0,-0.9449,5e-05,6.21078]
[1777992091581,41.38,81195.54,0.0,-0.9449,5e-05,6.21078]
[1777992091605,41.38,81195.54,0.0,-0.9449,5e-05,6.21078]
[1777992091828,41.38,81195.54,0.0,-0.9449,5e-05,6.21078]
[1777992091841,41.38,81195.54,0.0,-0.9449,5e-05,6.21078]
[1777992091960,41.38,81195.54,0.0,-0.9449,5e-05,6.21078]
[1777992092076,41.38,81195.54,0.0,-0.9449,5e-05,6.21078]
[1777992092146,41.38,81195.54,0.0,-0.9449,5e-05,6.21078]
[1777992092177,41.38,81194.48,0.0,-0.94496,5e-05,6.20574]
[1777992093074,41.38,81197.64,0.0,-0.94481,5e-05,6.21918]
[1777992093963,41.38,81197.64,0.0,-0.94481,5e-05,6.21918]
[1777992094075,41.38,81197.64,0.0,-0.94481,5e-05,6.21918]
[1777992094188,41.38,81197.64,0.0,-0.94481,5e-05,6.21918]
[1777992094177,41.38,81197.55,0.0,-0.94482,5e-05,6.21837]
[1777992094315,41.38,81197.55,0.0,-0.94482,5e-05,6.21837]
[1777992094328,41.38,81197.55,0.0,-0.94482,5e-05,6.21837]
[1777992094429,41.38,81197.55,0.0,-0.94482,5e-05,6.21837]
[1777992094577,41.38,81197.55,0.0,-0.94482,5e-05,6.21837]
[1777992094729,41.38,81197.55,0.0,-0.94482,5e-05,6.21837]
[1777992095045,41.38,81197.55,0.0,-0.94482,5e-05,6.21837]
[1777992095076,41.38,81197.55,0.0,-0.94482,5e-05,6.21837]
[1777992095081,41.38,81197.55,0.0,-0.94482,5e-05,6.21837]
[1777992095087,41.38,81200.27,0.0,-0.94469,5e-05,6.22987]
[1777992095325,41.38,81200.27,0.0,-0.94469,5e-05,6.22987]
[1777992095395,41.38,81200.27,0.0,-0.94469,5e-05,6.22987]
[1777992095444,41.38,81200.27,0.0,-0.94469,5e-05,6.22987]
[1777992095555,41.38,81200.27,0.0,-0.94469,5e-05,6.22987]
[1777992095575,41.38,81200.27,0.0,-0.94469,5e-05,6.22987]
[1777992095675,41.38,81200.27,0.0,-0.94469,5e-05,6.22987]
[1777992095784,41.38,81200.27,0.0,-0.94469,5e-05,6.22987]
[1777992095795,41.38,81200.27,0.0,-0.94469,5e-05,6.22987]
[1777992095826,41.38,81200.27,0.0,-0.94469,5e-05,6.22987]
[1777992095898,41.38,81200.27,0.0,-0.94469,5e-05,6.22987]
[1777992096130,41.38,81200.27,0.0,-0.94469,5e-05,6.22987]
[1777992096178,41.38,81200.27,0.0,-0.94469,5e-05,6.22987]
[1777992096094,41.38,81200.13,0.0,-0.9447,5e-05,6.22883]
[1777992096327,41.38,81200.13,0.0,-0.9447,5e-05,6.22883]
[1777992096417,41.38,81200.13,0.0,-0.9447,5e-05,6.22883]
[1777992096580,41.38,81200.13,0.0,-0.9447,5e-05,6.22883]
[1777992096652,41.38,81200.13,0.0,-0.9447,5e-05,6.22883]
[1777992096676,41.38,81200.13,0.0,-0.9447,5e-05,6.22883]
[1777992096874,41.38,81200.13,0.0,-0.9447,5e-05,6.22883]
[1777992096977,41.38,81200.13,0.0,-0.9447,5e-05,6.22883]
[1777992097005,41.38,81200.13,0.0,-0.9447,5e-05,6.22883]
[1777992097101,41.38,81207.13,0.0,-0.94437,5e-05,6.25914]
[1777992097244,41.38,81207.13,0.0,-0.94437,5e-05,6.25914]
[1777992097766,41.38,81207.13,0.0,-0.94437,5e-05,6.25914]
[1777992098108,41.36,81212.01,0.0,-0.94418,5e-05,6.2759]
[1777992098568,41.36,81212.01,0.0,-0.94418,5e-05,6.2759]
[1777992098828,41.36,81212.01,0.0,-0.94418,5e-05,6.2759]
[1777992099115,41.36,81214.47,0.0,-0.94407,5e-05,6.28625]
[1777992099424,41.36,81214.47,0.0,-0.94407,5e-05,6.28625]
[1777992099490,41.36,81214.47,0.0,-0.94407,5e-05,6.28625]
[1777992099849,41.36,81214.47,0.0,-0.94407,5e-05,6.28625]
[1777992100122,41.36,81209.78,0.0,-0.9443,5e-05,6.26507]
[1777992100333,41.36,81209.78,0.0,-0.9443,5e-05,6.26507]
[1777992100386,41.36,81209.78,0.0,-0.9443,5e-05,6.26507]
[1777992100578,41.36,81209.78,0.0,-0.9443,5e-05,6.26507]
[1777992100830,41.36,81209.78,0.0,-0.9443,5e-05,6.26507]
[1777992101129,41.36,81209.3,0.0,-0.94433,5e-05,6.26248]
[1777992104149,41.36,81204.45,0.0,-0.94458,5e-05,6.23973]
[1777992108177,41.35,81206.35,0.0,-0.94451,5e-05,6.24631]
[1777992109185,41.35,81210.94,0.0,-0.94429,5e-05,6.26605]
[1777992110192,41.35,81214.38,0.0,-0.94413,5e-05,6.28073]
[1777992111199,41.35,81216.1,0.0,-0.94405,5e-05,6.28782]
[1777992115227,41.34,81218.65,0.0,-0.94395,5e-05,6.29705]
[1777992116193,41.34,81218.65,0.0,-0.94395,5e-05,6.29705]
[1777992116234,41.34,81224.54,0.0,-0.94367,5e-05,6.32257]
[1777992116325,41.34,81224.54,0.0,-0.94367,5e-05,6.32257]
[1777992116576,41.34,81224.54,0.0,-0.94367,5e-05,6.32257]
[1777992116658,41.34,81224.54,0.0,-0.94367,5e-05,6.32229]
[1777992117240,41.34,81229.86,0.0,-0.94341,5e-05,6.34587]
[1777992118364,41.34,81234.17,0.0,-0.9432,5e-05,6.3647]
[1777992119255,41.34,81236.87,0.0,-0.94306,5e-05,6.37663]
[1777992120669,41.34,81236.87,0.0,-0.94306,5e-05,6.37663]
[1777992120717,41.34,81236.87,0.0,-0.94306,5e-05,6.37663]
[1777992121433,41.34,81240.54,0.0,-0.94288,5e-05,6.39278]
[1777992122278,41.34,81244.99,0.0,-0.94266,5e-05,6.4125]
[1777992123285,41.34,81247.88,0.0,-0.94252,5e-05,6.42526]
[1777992124331,41.34,81247.88,0.0,-0.94252,5e-05,6.42526]
[1777992124374,41.34,81248.29,0.0,-0.9425,5e-05,6.42693]
[1777992126306,41.34,81250.24,0.0,-0.94241,5e-05,6.43529]
[1777992127313,41.34,81253.03,0.0,-0.94227,5e-05,6.44759]
[1777992128508,41.34,81253.03,0.0,-0.94227,5e-05,6.44759]
[1777992128544,41.34,81253.03,0.0,-0.94227,5e-05,6.44759]
[1777992129104,41.34,81256.27,0.0,-0.94212,5e-05,6.4617]
[1777992130033,41.34,81263.42,0.0,-0.94176,5e-05,6.49359]
[1777992130334,41.34,81261.51,0.0,-0.94185,5e-05,6.485]
[1777992131341,41.34,81256.81,0.0,-0.94209,5e-05,6.4636]
[1777992132348,41.33,81250.39,0.0,-0.94242,5e-05,6.43456]
[1777992133355,41.33,81246.08,0.0,-0.94264,5e-05,6.41506]
[1777992134515,41.33,81246.06,0.0,-0.94264,5e-05,6.41461]
[1777992135369,41.33,81242.89,0.0,-0.9428,5e-05,6.40046]
[1777992136377,41.33,81240.46,0.0,-0.94292,5e-05,6.38946]
[1777992137383,41.33,81246.45,0.0,-0.94263,5e-05,6.41605]
[1777992140404,41.33,81249.12,0.0,-0.9425,5e-05,6.42753]
[1777992142419,41.33,81251.11,0.0,-0.9424,5e-05,6.43655]
[1777992146447,41.33,81252.49,0.0,-0.94231,5e-05,6.44385]
[1777992148460,41.34,81256.83,0.0,-0.94209,5e-05,6.46384]
[1777992152489,41.34,81254.75,0.0,-0.94222,5e-05,6.45116]
[1777992153496,41.34,81251.94,0.0,-0.94236,5e-05,6.43883]
[1777992158530,41.34,81250.81,0.0,-0.9424,5e-05,6.43516]
[1777992164009,41.35,81251.29,0.0,-0.94236,5e-05,6.43841]
[1777992164104,41.35,81249.32,0.0,-0.94246,5e-05,6.42987]
[1777992164572,41.35,81242.44,0.0,-0.9428,5e-05,6.39943]
[1777992165581,41.35,81239.12,0.0,-0.94296,5e-05,6.38497]
[1777992166326,41.35,81239.12,0.0,-0.94296,5e-05,6.38497]
[1777992166407,41.35,81239.12,0.0,-0.94296,5e-05,6.38497]
[1777992166589,41.35,81246.09,0.0,-0.94261,5e-05,6.41641]
[1777992171625,41.35,81237.84,0.0,-0.943,5e-05,6.38113]
[1777992173140,41.35,81233.87,0.0,-0.94319,5e-05,6.36383]
[1777992175653,41.36,81236.66,0.0,-0.94304,5e-05,6.37736]
[1777992180688,41.36,81235.88,0.0,-0.94306,5e-05,6.37565]
[1777992183709,41.36,81238.93,0.0,-0.9429,5e-05,6.39029]
[1777992188743,41.37,81239.54,0.0,-0.94285,5e-05,6.39463]
[1777992191340,41.37,81240.11,0.0,-0.94281,5e-05,6.39779]
[1777992191765,41.37,81248.22,0.0,-0.9424,5e-05,6.43431]
[1777992192772,41.37,81250.48,0.0,-0.94229,5e-05,6.44468]
[1777992194415,41.37,81250.47,0.0,-0.94229,5e-05,6.44487]
[1777992195793,41.37,81253.43,0.0,-0.94213,5e-05,6.45861]
[1777992198813,41.37,81252.02,0.0,-0.9422,5e-05,6.45295]
[1777992201835,41.38,81253.83,0.0,-0.9421,5e-05,6.46176]
[1777992202626,41.38,81253.83,0.0,-0.9421,5e-05,6.46176]
[1777992206543,41.38,81253.33,0.0,-0.94211,5e-05,6.46042]
[1777992210898,41.38,81258.92,0.0,-0.94182,5e-05,6.48664]
[1777992212911,41.38,81252.06,0.0,-0.9422,5e-05,6.45167]
[1777992213919,41.38,81245.82,0.0,-0.94251,5e-05,6.42401]
[1777992216940,41.39,81242.69,0.0,-0.94265,5e-05,6.41091]
[1777992218954,41.39,81245.4,0.0,-0.94251,5e-05,6.42363]
[1777992219961,41.39,81246.91,0.0,-0.94243,5e-05,6.43066]
[1777992220967,41.39,81249.72,0.0,-0.94229,5e-05,6.4435]
[1777992224737,41.39,81249.2,0.0,-0.9423,5e-05,6.44194]
[1777992228017,41.39,81251.58,0.0,-0.94217,5e-05,6.4536]
[1777992230031,41.39,81250.01,0.0,-0.94225,5e-05,6.44706]
[1777992230930,41.39,81250.01,0.0,-0.94225,5e-05,6.44706]
[1777992235089,41.4,81252.0,0.0,-0.94213,5e-05,6.45724]
[1777992236096,41.4,81249.69,0.0,-0.94225,5e-05,6.44714]
[1777992241131,41.4,81247.7,0.0,-0.94233,5e-05,6.43956]
[1777992246168,41.4,81238.88,0.0,-0.94276,5e-05,6.40073]
[1777992247174,41.4,81231.58,0.0,-0.94313,5e-05,6.36802]
[1777992249272,41.4,81230.74,0.0,-0.94317,5e-05,6.36411]
[1777992249324,41.4,81230.74,0.0,-0.94317,5e-05,6.36411]
[1777992252208,41.4,81229.12,0.0,-0.94326,5e-05,6.3562]
[1777992253216,41.4,81225.72,0.0,-0.94343,5e-05,6.34096]
[1777992254223,41.4,81221.05,0.0,-0.94367,5e-05,6.31967]
[1777992256237,41.4,81223.52,0.0,-0.94356,5e-05,6.32943]
[1777992260271,41.39,81225.4,0.0,-0.94349,5e-05,6.3354]
[1777992261278,41.39,81227.3,0.0,-0.94341,5e-05,6.34322]
[1777992264298,41.38,81229.97,0.0,-0.94329,5e-05,6.35323]
[1777992265306,41.38,81234.31,0.0,-0.94309,5e-05,6.37188]
[1777992266313,41.36,81239.47,0.0,-0.9429,5e-05,6.38836]
[1777992267320,41.36,81249.72,0.0,-0.9424,5e-05,6.43343]
[1777992268327,41.36,81258.74,0.0,-0.94195,5e-05,6.47414]
[1777992269333,41.36,81261.29,0.0,-0.94181,5e-05,6.48582]
[1777992271347,41.37,81262.93,0.0,-0.94176,5e-05,6.48901]
[1777992272355,41.37,81261.45,0.0,-0.94184,5e-05,6.48257]
[1777992274369,41.37,81257.92,0.0,-0.94201,5e-05,6.46717]
[1777992276383,41.37,81256.08,0.0,-0.9421,5e-05,6.45941]
[1777992278397,41.37,81253.99,0.0,-0.9422,5e-05,6.45055]
[1777992279404,41.37,81251.54,0.0,-0.94232,5e-05,6.43985]
[1777992281418,41.37,81248.8,0.0,-0.94245,5e-05,6.42817]
[1777992282426,41.37,81244.82,0.0,-0.94264,5e-05,6.4107]
[1777992283433,41.37,81239.38,0.0,-0.94291,5e-05,6.38678]
[1777992286280,41.37,81242.99,0.0,-0.94274,5e-05,6.40176]
[1777992286454,41.37,81240.65,0.0,-0.94286,5e-05,6.39133]
[1777992287461,41.37,81239.22,0.0,-0.94294,5e-05,6.38428]
[1777992291489,41.37,81240.72,0.0,-0.94287,5e-05,6.38993]
[1777992296524,41.36,81239.94,0.0,-0.94292,5e-05,6.38583]
[1777992301558,41.36,81238.39,0.0,-0.943,5e-05,6.37832]
[1777992305586,41.36,81244.98,0.0,-0.94268,5e-05,6.40722]
[1777992306594,41.36,81246.97,0.0,-0.94258,5e-05,6.41599]
[1777992309365,41.36,81230.81,0.0,-0.9434,5e-05,6.34296]
[1777992310261,41.36,81228.74,0.0,-0.94351,5e-05,6.33315]
[1777992311267,41.36,81224.7,0.0,-0.94371,5e-05,6.31521]
[1777992311628,41.36,81228.32,0.0,-0.94353,5e-05,6.33124]
[1777992313643,41.36,81231.25,0.0,-0.94339,5e-05,6.3436]
[1777992315657,41.36,81234.76,0.0,-0.94322,5e-05,6.35909]
[1777992318402,41.35,81236.65,0.0,-0.94313,5e-05,6.36726]
[1777992320243,41.35,81239.1,0.0,-0.94301,5e-05,6.37797]
[1777992322335,41.35,81239.23,0.0,-0.943,5e-05,6.37844]
[1777992322350,41.35,81239.49,0.0,-0.94299,5e-05,6.37949]
[1777992322575,41.35,81239.49,0.0,-0.94299,5e-05,6.37949]
[1777992322706,41.35,81238.32,0.0,-0.94305,5e-05,6.37417]
[1777992326734,41.35,81236.97,0.0,-0.94312,5e-05,6.36778]
[1777992327741,41.35,81235.49,0.0,-0.9432,5e-05,6.36111]
[1777992332775,41.35,81234.91,0.0,-0.94327,5e-05,6.35361]
[1777992336804,41.35,81232.98,0.0,-0.94336,5e-05,6.34476]
[1777992338443,41.35,81232.98,0.0,-0.94336,5e-05,6.34476]
[1777992337811,41.35,81219.81,0.0,-0.94401,5e-05,6.28642]
[1777992338823,41.35,81219.81,0.0,-0.94401,5e-05,6.28642]
[1777992338882,41.35,81219.96,0.0,-0.944,5e-05,6.28712]
[1777992340329,41.35,81219.96,0.0,-0.944,5e-05,6.28712]
[1777992340832,41.35,81218.67,0.0,-0.94408,5e-05,6.28037]
[1777992343925,41.35,81221.35,0.0,-0.94396,5e-05,6.2912]
[1777992344860,41.35,81229.23,0.0,-0.94357,5e-05,6.32608]
[1777992347881,41.34,81230.89,0.0,-0.94349,5e-05,6.33333]
[1777992349895,41.34,81228.84,0.0,-0.94359,5e-05,6.32415]
[1777992350902,41.34,81231.56,0.0,-0.94346,5e-05,6.33617]
[1777992351909,41.34,81229.94,0.0,-0.94354,5e-05,6.32894]
[1777992353923,41.34,81236.8,0.0,-0.9432,5e-05,6.35932]
[1777992354930,41.35,81239.6,0.0,-0.94306,5e-05,6.37216]
[1777992359965,41.35,81238.72,0.0,-0.94308,5e-05,6.3701]
[1777992360972,41.35,81242.22,0.0,-0.9429,5e-05,6.38606]
[1777992361979,41.35,81245.83,0.0,-0.94272,5e-05,6.40251]
[1777992362986,41.35,81255.36,0.0,-0.94224,5e-05,6.44544]
[1777992363993,41.35,81257.0,0.0,-0.94215,5e-05,6.45305]
[1777992367023,41.36,81252.88,0.0,-0.94235,5e-05,6.43534]
[1777992372059,41.36,81251.56,0.0,-0.9424,5e-05,6.43081]
[1777992377094,41.36,81251.76,0.0,-0.94238,5e-05,6.43308]
[1777992381123,41.36,81248.48,0.0,-0.94253,5e-05,6.4195]
[1777992382130,41.37,81239.36,0.0,-0.94298,5e-05,6.37912]
[1777992383137,41.37,81240.01,0.0,-0.94294,5e-05,6.38237]
[1777992384144,41.37,81236.76,0.0,-0.9431,5e-05,6.36826]
[1777992385151,41.37,81233.72,0.0,-0.94325,5e-05,6.35465]
[1777992386158,41.37,81230.19,0.0,-0.94343,5e-05,6.3389]
[1777992387165,41.37,81228.71,0.0,-0.9435,5e-05,6.33228]
[1777992388172,41.37,81227.2,0.0,-0.94358,5e-05,6.32555]
[1777992392428,41.37,81222.71,0.0,-0.94384,5e-05,6.30103]
[1777992393207,41.37,81220.99,0.0,-0.94392,5e-05,6.29344]
[1777992394213,41.37,81224.83,0.0,-0.94373,5e-05,6.31043]
[1777992395221,41.37,81227.11,0.0,-0.94362,5e-05,6.32051]
[1777992398241,41.37,81230.76,0.0,-0.94344,5e-05,6.33661]
[1777992399249,41.37,81233.16,0.0,-0.94332,5e-05,6.3472]
[1777992404285,41.37,81232.22,0.0,-0.94335,5e-05,6.34508]
[1777992407306,41.37,81230.47,0.0,-0.94343,5e-05,6.33714]
[1777992412341,41.37,81230.62,0.0,-0.94343,5e-05,6.33756]
[1777992415362,41.37,81229.1,0.0,-0.94351,5e-05,6.33068]
[1777992416369,41.37,81209.83,0.0,-0.94445,5e-05,6.24561]
[1777992417325,41.37,81209.83,0.0,-0.94445,5e-05,6.24561]
[1777992417376,41.37,81209.83,0.0,-0.94445,5e-05,6.24561]
[1777992417377,41.37,81200.4,0.0,-0.94491,5e-05,6.20378]
[1777992418384,41.37,81183.38,0.0,-0.94573,5e-05,6.12916]
[1777992419391,41.37,81179.31,0.0,-0.94593,5e-05,6.11122]
[1777992419808,41.37,81179.31,0.0,-0.94593,5e-05,6.11122]
[1777992421407,41.37,81172.97,0.0,-0.94624,5e-05,6.08326]
[1777992423948,41.36,81173.11,0.0,-0.94624,5e-05,6.08346]
[1777992423997,41.36,81173.11,0.0,-0.94624,5e-05,6.08346]
[1777992424077,41.36,81173.11,0.0,-0.94624,5e-05,6.08346]
[1777992425435,41.36,81170.51,0.0,-0.94636,5e-05,6.07182]
[1777992426442,41.36,81165.68,0.0,-0.94659,5e-05,6.05079]
[1777992427449,41.36,81160.11,0.0,-0.94686,5e-05,6.02665]
[1777992428456,41.36,81158.23,0.0,-0.94695,5e-05,6.01846]
[1777992433490,41.36,81158.02,0.0,-0.94696,5e-05,6.01705]
[1777992435505,41.36,81161.75,0.0,-0.94679,5e-05,6.03288]
[1777992437519,41.36,81163.17,0.0,-0.94673,5e-05,6.03873]
[1777992442554,41.36,81163.66,0.0,-0.94671,5e-05,6.04011]
[1777992444567,41.36,81165.14,0.0,-0.94665,5e-05,6.04618]
[1777992449603,41.36,81166.79,0.0,-0.94658,5e-05,6.05249]
[1777992450610,41.35,81162.97,0.0,-0.94676,5e-05,6.03587]
[1777992451617,41.35,81160.06,0.0,-0.94693,5e-05,6.01876]
[1777992454638,41.35,81156.71,0.0,-0.94709,5e-05,6.00406]
[1777992456537,41.35,81156.71,0.0,-0.94709,5e-05,6.00406]
[1777992456086,41.35,81152.63,0.0,-0.94729,5e-05,5.98638]
[1777992456612,41.35,81152.63,0.0,-0.94729,5e-05,5.98638]
[1777992457006,41.35,81152.63,0.0,-0.94729,5e-05,5.98638]
[1777992457107,41.35,81140.78,0.0,-0.94784,5e-05,5.93568]
[1777992458049,41.35,81140.78,0.0,-0.94784,5e-05,5.93568]
[1777992458110,41.35,81130.73,0.0,-0.9483,5e-05,5.89325]
[1777992458827,41.35,81130.73,0.0,-0.9483,5e-05,5.89325]
[1777992458858,41.35,81125.91,0.0,-0.94852,5e-05,5.87292]
[1777992459673,41.35,81127.5,0.0,-0.94845,5e-05,5.87966]
[1777992460680,41.35,81134.39,0.0,-0.94813,5e-05,5.90903]
[1777992461687,41.35,81137.97,0.0,-0.94796,5e-05,5.92438]
[1777992463522,41.35,81137.97,0.0,-0.94796,5e-05,5.92438]
[1777992464520,41.36,81146.24,0.0,-0.94757,5e-05,5.96031]
[1777992464708,41.36,81151.4,0.0,-0.94733,5e-05,5.98239]
[1777992466279,41.36,81151.4,0.0,-0.94733,5e-05,5.98239]
[1777992466321,41.36,81159.68,0.0,-0.94694,5e-05,6.01827]
[1777992466722,41.36,81161.46,0.0,-0.94685,5e-05,6.02593]
[1777992467729,41.36,81162.58,0.0,-0.9468,5e-05,6.03065]
[1777992470749,41.36,81165.97,0.0,-0.94665,5e-05,6.04491]
[1777992473771,41.36,81168.13,0.0,-0.94655,5e-05,6.05382]
[1777992475785,41.35,81171.17,0.0,-0.94641,5e-05,6.06665]
[1777992476791,41.35,81174.82,0.0,-0.94624,5e-05,6.08227]
[1777992478727,41.35,81175.94,0.0,-0.94619,5e-05,6.08695]
[1777992479460,41.35,81175.94,0.0,-0.94619,5e-05,6.08695]
[1777992479562,41.35,81135.52,0.0,-0.94808,5e-05,5.91311]
[1777992479785,41.35,81135.52,0.0,-0.94808,5e-05,5.91311]
[1777992479864,41.35,81135.52,0.0,-0.94808,5e-05,5.91311]
[1777992479890,41.35,81136.77,0.0,-0.94803,5e-05,5.91843]
[1777992480826,41.35,81135.53,0.0,-0.94808,5e-05,5.91322]
[1777992481976,41.35,81135.53,0.0,-0.94808,5e-05,5.91322]
[1777992482250,41.35,81135.53,0.0,-0.94808,5e-05,5.91322]
[1777992482492,41.35,81135.53,0.0,-0.94808,5e-05,5.91322]
[1777992482539,41.36,81135.61,0.0,-0.94807,5e-05,5.91465]
[1777992484854,41.36,81141.55,0.0,-0.94778,5e-05,5.94105]
[1777992485854,41.36,81141.55,0.0,-0.94778,5e-05,5.94105]
[1777992486088,41.36,81141.55,0.0,-0.94778,5e-05,5.94105]
[1777992486145,41.36,81141.55,0.0,-0.94778,5e-05,5.94105]
[1777992486296,41.36,81141.55,0.0,-0.94778,5e-05,5.94105]
[1777992486330,41.36,81141.55,0.0,-0.94778,5e-05,5.94105]
[1777992486350,41.36,81141.55,0.0,-0.94778,5e-05,5.94105]
[1777992486429,41.36,81141.55,0.0,-0.94778,5e-05,5.94105]
[1777992486463,41.36,81141.55,0.0,-0.94778,5e-05,5.94105]
[1777992486594,41.36,81141.55,0.0,-0.94778,5e-05,5.94105]
[1777992486530,41.36,81149.6,0.0,-0.9474,5e-05,5.9762]
[1777992487291,41.36,81149.6,0.0,-0.9474,5e-05,5.9762]
[1777992487333,41.36,81149.6,0.0,-0.9474,5e-05,5.9762]
[1777992487365,41.36,81152.24,0.0,-0.94727,5e-05,5.98765]
[1777992487926,41.36,81152.24,0.0,-0.94727,5e-05,5.98765]
[1777992488090,41.36,81152.24,0.0,-0.94727,5e-05,5.98765]
[1777992488301,41.36,81152.24,0.0,-0.94727,5e-05,5.98765]
[1777992488462,41.36,81152.24,0.0,-0.94727,5e-05,5.98765]
[1777992488530,41.36,81152.24,0.0,-0.94727,5e-05,5.98765]
[1777992488573,41.36,81152.24,0.0,-0.94727,5e-05,5.98765]
[1777992488574,41.36,81155.77,0.0,-0.9471,5e-05,6.00315]
[1777992488665,41.36,81155.77,0.0,-0.9471,5e-05,6.00315]
[1777992488843,41.36,81155.77,0.0,-0.9471,5e-05,6.00315]
[1777992489447,41.36,81155.77,0.0,-0.9471,5e-05,6.00315]
[1777992489569,41.36,81155.77,0.0,-0.9471,5e-05,6.00315]
[1777992489585,41.36,81155.77,0.0,-0.9471,5e-05,6.00315]
[1777992489611,41.36,81155.77,0.0,-0.9471,5e-05,6.00315]
[1777992489508,41.36,81159.04,0.0,-0.94695,5e-05,6.01754]
[1777992489728,41.36,81159.04,0.0,-0.94695,5e-05,6.01754]
[1777992489838,41.36,81159.04,0.0,-0.94695,5e-05,6.01754]
[1777992489981,41.36,81159.04,0.0,-0.94695,5e-05,6.01754]
[1777992490089,41.36,81159.04,0.0,-0.94695,5e-05,6.01754]
[1777992490270,41.36,81159.04,0.0,-0.94695,5e-05,6.01754]
[1777992490383,41.36,81159.04,0.0,-0.94695,5e-05,6.01754]
[1777992490585,41.36,81159.04,0.0,-0.94695,5e-05,6.01754]
[1777992490596,41.36,81159.04,0.0,-0.94695,5e-05,6.01754]
[1777992490612,41.36,81159.04,0.0,-0.94695,5e-05,6.01754]
[1777992490420,41.36,81157.09,0.0,-0.94703,5e-05,6.00948]
[1777992490834,41.36,81157.09,0.0,-0.94703,5e-05,6.00948]
[1777992491347,41.36,81157.09,0.0,-0.94703,5e-05,6.00948]
[1777992491438,41.36,81157.09,0.0,-0.94703,5e-05,6.00948]
[1777992491545,41.36,81157.09,0.0,-0.94703,5e-05,6.00948]
[1777992491585,41.36,81157.09,0.0,-0.94703,5e-05,6.00948]
[1777992491591,41.36,81157.09,0.0,-0.94703,5e-05,6.00948]
[1777992491521,41.36,81155.9,0.0,-0.94709,5e-05,6.0047]
[1777992491631,41.36,81155.9,0.0,-0.94709,5e-05,6.0047]
[1777992491833,41.36,81155.9,0.0,-0.94709,5e-05,6.0047]
[1777992491943,41.36,81155.9,0.0,-0.94709,5e-05,6.0047]
[1777992492090,41.36,81155.9,0.0,-0.94709,5e-05,6.0047]
[1777992492164,41.36,81155.9,0.0,-0.94709,5e-05,6.0047]
[1777992492210,41.36,81155.9,0.0,-0.94709,5e-05,6.0047]
[1777992492265,41.37,81158.78,0.0,-0.94695,5e-05,6.0174]
[1777992492666,41.37,81158.78,0.0,-0.94695,5e-05,6.0174]
[1777992492745,41.37,81158.78,0.0,-0.94695,5e-05,6.0174]
[1777992493152,41.37,81158.78,0.0,-0.94695,5e-05,6.0174]
[1777992493299,41.37,81158.78,0.0,-0.94695,5e-05,6.0174]
[1777992493336,41.37,81158.78,0.0,-0.94695,5e-05,6.0174]
[1777992493353,41.37,81158.78,0.0,-0.94695,5e-05,6.0174]
[1777992493463,41.37,81158.78,0.0,-0.94695,5e-05,6.0174]
[1777992493569,41.37,81158.78,0.0,-0.94695,5e-05,6.0174]
[1777992493587,41.37,81158.78,0.0,-0.94695,5e-05,6.0174]
[1777992493507,41.37,81166.95,0.0,-0.94656,5e-05,6.05289]
[1777992494076,41.37,81166.95,0.0,-0.94656,5e-05,6.05289]
[1777992494325,41.37,81166.95,0.0,-0.94656,5e-05,6.05289]
[1777992494580,41.37,81166.95,0.0,-0.94656,5e-05,6.05289]
[1777992494372,41.37,81171.26,0.0,-0.94636,5e-05,6.07135]
[1777992494739,41.37,81171.26,0.0,-0.94636,5e-05,6.07135]
[1777992494796,41.37,81171.26,0.0,-0.94636,5e-05,6.07135]
[1777992494837,41.37,81171.26,0.0,-0.94636,5e-05,6.07135]
[1777992494924,41.37,81175.63,0.0,-0.94615,5e-05,6.09025]
[1777992495810,41.37,81175.63,0.0,-0.94615,5e-05,6.09025]
[1777992495828,41.37,81175.63,0.0,-0.94615,5e-05,6.09025]
[1777992495926,41.37,81175.63,0.0,-0.94615,5e-05,6.09025]
[1777992495956,41.37,81175.63,0.0,-0.94615,5e-05,6.09025]
[1777992496047,41.37,81175.63,0.0,-0.94615,5e-05,6.09025]
[1777992496081,41.37,81175.63,0.0,-0.94615,5e-05,6.09025]
[1777992496326,41.37,81175.63,0.0,-0.94615,5e-05,6.09025]
[1777992496442,41.37,81175.63,0.0,-0.94615,5e-05,6.09025]
[1777992496579,41.37,81175.63,0.0,-0.94615,5e-05,6.09025]
[1777992496593,41.37,81175.63,0.0,-0.94615,5e-05,6.09025]
[1777992496544,41.36,81181.06,0.0,-0.9459,5e-05,6.1134]
[1777992497772,41.36,81183.86,0.0,-0.94576,5e-05,6.12531]
[1777992497836,41.36,81183.86,0.0,-0.94576,5e-05,6.12531]
[1777992497989,41.36,81183.86,0.0,-0.94576,5e-05,6.12531]
[1777992498038,41.36,81183.86,0.0,-0.94576,5e-05,6.12531]
[1777992498094,41.36,81183.86,0.0,-0.94576,5e-05,6.12531]
[1777992498195,41.36,81183.69,0.0,-0.94578,5e-05,6.12431]
[1777992498808,41.36,81183.69,0.0,-0.94578,5e-05,6.12431]
[1777992498839,41.36,81183.69,0.0,-0.94578,5e-05,6.12431]
[1777992499116,41.36,81183.69,0.0,-0.94578,5e-05,6.12431]
[1777992499224,41.36,81183.69,0.0,-0.94578,5e-05,6.12431]
[1777992499242,41.36,81183.69,0.0,-0.94578,5e-05,6.12431]
[1777992499340,41.36,81183.69,0.0,-0.94578,5e-05,6.12431]
[1777992499418,41.36,81184.78,0.0,-0.94573,5e-05,6.12879]
[1777992501260,41.36,81186.0,0.0,-0.94567,5e-05,6.13382]
[1777992501344,41.36,81186.0,0.0,-0.94567,5e-05,6.13382]
[1777992501391,41.36,81186.0,0.0,-0.94567,5e-05,6.13382]
[1777992501439,41.36,81186.0,0.0,-0.94567,5e-05,6.13382]
[1777992501625,41.36,81186.0,0.0,-0.94567,5e-05,6.13382]
[1777992501540,41.36,81189.56,0.0,-0.9455,5e-05,6.14904]
[1777992502340,41.36,81189.56,0.0,-0.9455,5e-05,6.14904]
[1777992502379,41.36,81198.45,0.0,-0.94508,5e-05,6.18754]
[1777992502906,41.36,81198.45,0.0,-0.94508,5e-05,6.18754]
[1777992502974,41.36,81198.45,0.0,-0.94508,5e-05,6.18754]
[1777992503251,41.36,81198.45,0.0,-0.94508,5e-05,6.18754]
[1777992503301,41.36,81198.45,0.0,-0.94508,5e-05,6.18754]
[1777992503376,41.36,81198.45,0.0,-0.94508,5e-05,6.18754]
[1777992503462,41.36,81198.45,0.0,-0.94508,5e-05,6.18754]
[1777992503561,41.36,81203.95,0.0,-0.94482,5e-05,6.21125]
[1777992505695,41.36,81204.24,0.0,-0.94481,5e-05,6.21174]
[1777992506738,41.36,81204.52,0.0,-0.9448,5e-05,6.21257]
[1777992506805,41.36,81204.52,0.0,-0.9448,5e-05,6.21257]
[1777992506839,41.36,81204.52,0.0,-0.9448,5e-05,6.21257]
[1777992506919,41.36,81204.52,0.0,-0.9448,5e-05,6.21257]
[1777992507008,41.36,81204.52,0.0,-0.9448,5e-05,6.21257]
[1777992507955,41.36,81204.76,0.0,-0.9448,5e-05,6.21323]
[1777992507989,41.36,81204.76,0.0,-0.9448,5e-05,6.21323]
[1777992508016,41.36,81204.76,0.0,-0.9448,5e-05,6.21323]
[1777992508076,41.36,81204.76,0.0,-0.9448,5e-05,6.21323]
[1777992508117,41.35,81205.37,0.0,-0.94477,5e-05,6.21551]
[1777992509163,41.35,81205.37,0.0,-0.94477,5e-05,6.21551]
[1777992509185,41.35,81205.37,0.0,-0.94477,5e-05,6.21551]
[1777992509203,41.35,81205.37,0.0,-0.94477,5e-05,6.21551]
[1777992509317,41.35,81205.37,0.0,-0.94477,5e-05,6.21551]
[1777992509650,41.35,81205.26,0.0,-0.94478,5e-05,6.21463]
[1777992509695,41.35,81205.26,0.0,-0.94478,5e-05,6.21463]
[1777992509763,41.35,81205.26,0.0,-0.94478,5e-05,6.21463]
[1777992509811,41.35,81205.26,0.0,-0.94478,5e-05,6.21463]
[1777992509839,41.35,81205.26,0.0,-0.94478,5e-05,6.21463]
[1777992509926,41.35,81205.26,0.0,-0.94478,5e-05,6.21463]
[1777992510043,41.35,81205.26,0.0,-0.94478,5e-05,6.21463]
[1777992510083,41.35,81205.26,0.0,-0.94478,5e-05,6.21463]
[1777992510158,41.35,81205.26,0.0,-0.94478,5e-05,6.21463]
[1777992510297,41.35,81205.26,0.0,-0.94478,5e-05,6.21463]
[1777992510332,41.35,81205.26,0.0,-0.94478,5e-05,6.21463]
[1777992510401,41.35,81205.26,0.0,-0.94478,5e-05,6.21463]
[1777992510464,41.35,81205.26,0.0,-0.94478,5e-05,6.21463]
[1777992510587,41.35,81205.26,0.0,-0.94478,5e-05,6.21463]
[1777992510633,41.35,81203.18,0.0,-0.94489,5e-05,6.20512]
[1777992510690,41.35,81203.18,0.0,-0.94489,5e-05,6.20512]
[1777992510742,41.35,81203.18,0.0,-0.94489,5e-05,6.20512]
[1777992511481,41.35,81203.18,0.0,-0.94489,5e-05,6.20512]
[1777992511578,41.35,81203.18,0.0,-0.94489,5e-05,6.20512]
[1777992511584,41.35,81203.18,0.0,-0.94489,5e-05,6.20512]
[1777992511579,41.35,81203.38,0.0,-0.94492,5e-05,6.20111]
[1777992511756,41.35,81203.38,0.0,-0.94492,5e-05,6.20111]
[1777992511841,41.35,81203.38,0.0,-0.94492,5e-05,6.20111]
[1777992511921,41.35,81203.38,0.0,-0.94492,5e-05,6.20111]
[1777992511961,41.35,81203.38,0.0,-0.94492,5e-05,6.20111]
[1777992512092,41.35,81203.38,0.0,-0.94492,5e-05,6.20111]
[1777992512122,41.35,81203.38,0.0,-0.94492,5e-05,6.20111]
[1777992512126,41.35,81203.38,0.0,-0.94492,5e-05,6.20111]
[1777992512206,41.35,81203.38,0.0,-0.94492,5e-05,6.20111]
[1777992512243,41.35,81203.38,0.0,-0.94492,5e-05,6.20111]
[1777992512344,41.35,81203.38,0.0,-0.94492,5e-05,6.20111]
[1777992512442,41.35,81204.89,0.0,-0.94485,5e-05,6.20735]
[1777992512713,41.35,81204.89,0.0,-0.94485,5e-05,6.20735]
[1777992512829,41.35,81204.89,0.0,-0.94485,5e-05,6.20735]
[1777992512884,41.35,81204.89,0.0,-0.94485,5e-05,6.20735]
[1777992513187,41.35,81204.89,0.0,-0.94485,5e-05,6.20735]
[1777992513302,41.35,81204.89,0.0,-0.94485,5e-05,6.20735]
[1777992513334,41.35,81204.89,0.0,-0.94485,5e-05,6.20735]
[1777992513340,41.35,81204.89,0.0,-0.94485,5e-05,6.20735]
[1777992513426,41.35,81204.89,0.0,-0.94485,5e-05,6.20735]
[1777992513479,41.35,81204.89,0.0,-0.94485,5e-05,6.20735]
[1777992513528,41.35,81208.12,0.0,-0.9447,5e-05,6.22113]
[1777992514006,41.35,81208.12,0.0,-0.9447,5e-05,6.22113]
[1777992514044,41.35,81208.12,0.0,-0.9447,5e-05,6.22113]
[1777992514080,41.35,81208.12,0.0,-0.9447,5e-05,6.22113]
[1777992514142,41.35,81208.12,0.0,-0.9447,5e-05,6.22113]
[1777992514585,41.35,81208.12,0.0,-0.9447,5e-05,6.22113]
[1777992514591,41.35,81207.98,0.0,-0.94471,5e-05,6.22011]
[1777992517080,41.35,81207.74,0.0,-0.94473,5e-05,6.21826]
[1777992517169,41.35,81207.74,0.0,-0.94473,5e-05,6.21826]
[1777992517217,41.35,81207.74,0.0,-0.94473,5e-05,6.21826]
[1777992517828,41.35,81206.3,0.0,-0.9448,5e-05,6.21156]
[1777992517940,41.35,81206.3,0.0,-0.9448,5e-05,6.21156]
[1777992517993,41.35,81206.3,0.0,-0.9448,5e-05,6.21156]
[1777992518077,41.35,81206.3,0.0,-0.9448,5e-05,6.21156]
[1777992518107,41.35,81206.3,0.0,-0.9448,5e-05,6.21156]
[1777992518313,41.35,81206.3,0.0,-0.9448,5e-05,6.21156]
[1777992518324,41.35,81206.3,0.0,-0.9448,5e-05,6.21156]
[1777992518585,41.35,81206.3,0.0,-0.9448,5e-05,6.21156]
[1777992518625,41.35,81206.3,0.0,-0.9448,5e-05,6.21156]
[1777992518640,41.35,81206.3,0.0,-0.9448,5e-05,6.21156]
[1777992518360,41.34,81207.64,0.0,-0.94474,5e-05,6.21705]
[1777992518659,41.34,81207.64,0.0,-0.94474,5e-05,6.21705]
[1777992518687,41.34,81207.64,0.0,-0.94474,5e-05,6.21705]
[1777992519009,41.34,81207.64,0.0,-0.94474,5e-05,6.21705]
[1777992519082,41.34,81207.64,0.0,-0.94474,5e-05,6.21705]
[1777992519325,41.34,81207.64,0.0,-0.94474,5e-05,6.21705]
[1777992519408,41.34,81207.64,0.0,-0.94474,5e-05,6.21705]
[1777992519572,41.34,81207.64,0.0,-0.94474,5e-05,6.21705]
[1777992519583,41.34,81207.64,0.0,-0.94474,5e-05,6.21705]
[1777992519426,41.34,81213.38,0.0,-0.94447,5e-05,6.24186]
[1777992519835,41.34,81213.38,0.0,-0.94447,5e-05,6.24186]
[1777992521150,41.34,81215.37,0.0,-0.94437,5e-05,6.25019]
[1777992521229,41.34,81215.37,0.0,-0.94437,5e-05,6.25019]
[1777992521325,41.34,81215.37,0.0,-0.94437,5e-05,6.25019]
[1777992521462,41.34,81215.37,0.0,-0.94437,5e-05,6.25019]
[1777992521563,41.34,81214.73,0.0,-0.94441,5e-05,6.24693]
[1777992523057,41.34,81215.44,0.0,-0.94438,5e-05,6.24962]
[1777992523082,41.34,81215.44,0.0,-0.94438,5e-05,6.24962]
[1777992523171,41.34,81215.44,0.0,-0.94438,5e-05,6.24962]
[1777992523327,41.34,81215.44,0.0,-0.94438,5e-05,6.24962]
[1777992523373,41.34,81215.44,0.0,-0.94438,5e-05,6.24962]
[1777992523428,41.34,81217.42,0.0,-0.94429,5e-05,6.25789]
[1777992528274,41.34,81215.91,0.0,-0.94437,5e-05,6.25033]
[1777992528325,41.34,81215.91,0.0,-0.94437,5e-05,6.25033]
[1777992528337,41.34,81215.91,0.0,-0.94437,5e-05,6.25033]
[1777992528474,41.34,81215.91,0.0,-0.94437,5e-05,6.25033]
[1777992528575,41.34,81215.91,0.0,-0.94437,5e-05,6.25033]
[1777992528624,41.34,81215.91,0.0,-0.94437,5e-05,6.25033]
[1777992528554,41.33,81215.98,0.0,-0.94439,5e-05,6.2493]
[1777992529413,41.33,81215.98,0.0,-0.94439,5e-05,6.2493]
[1777992529526,41.33,81215.98,0.0,-0.94439,5e-05,6.2493]
[1777992529583,41.33,81215.98,0.0,-0.94439,5e-05,6.2493]
[1777992529553,41.33,81216.16,0.0,-0.94438,5e-05,6.24964]
[1777992529767,41.33,81216.16,0.0,-0.94438,5e-05,6.24964]
[1777992530245,41.33,81216.16,0.0,-0.94438,5e-05,6.24964]
[1777992530338,41.33,81216.16,0.0,-0.94438,5e-05,6.24964]
[1777992530359,41.33,81216.16,0.0,-0.94438,5e-05,6.24964]
[1777992530595,41.33,81216.16,0.0,-0.94438,5e-05,6.24964]
[1777992530640,41.33,81216.16,0.0,-0.94438,5e-05,6.24964]
[1777992530436,41.33,81217.24,0.0,-0.94433,5e-05,6.25395]
[1777992530825,41.33,81217.24,0.0,-0.94433,5e-05,6.25395]
[1777992530854,41.33,81217.24,0.0,-0.94433,5e-05,6.25395]
[1777992530947,41.33,81217.24,0.0,-0.94433,5e-05,6.25395]
[1777992531061,41.33,81217.24,0.0,-0.94433,5e-05,6.25395]
[1777992531079,41.33,81217.24,0.0,-0.94433,5e-05,6.25395]
[1777992531171,41.33,81217.24,0.0,-0.94433,5e-05,6.25395]
[1777992531337,41.33,81217.24,0.0,-0.94433,5e-05,6.25395]
[1777992531420,41.33,81217.24,0.0,-0.94433,5e-05,6.25395]
[1777992531574,41.33,81217.24,0.0,-0.94433,5e-05,6.25395]
[1777992531521,41.33,81219.89,0.0,-0.94421,5e-05,6.26517]
[1777992531688,41.33,81219.89,0.0,-0.94421,5e-05,6.26517]
[1777992531768,41.33,81219.89,0.0,-0.94421,5e-05,6.26517]
[1777992531827,41.33,81219.89,0.0,-0.94421,5e-05,6.26517]
[1777992532081,41.33,81219.89,0.0,-0.94421,5e-05,6.26517]
[1777992532108,41.33,81219.89,0.0,-0.94421,5e-05,6.26517]
[1777992532118,41.33,81219.89,0.0,-0.94421,5e-05,6.26517]
[1777992532328,41.33,81219.89,0.0,-0.94421,5e-05,6.26517]
[1777992532581,41.33,81219.89,0.0,-0.94421,5e-05,6.26517]
[1777992532612,41.33,81221.01,0.0,-0.94416,5e-05,6.26964]
[1777992532664,41.33,81221.01,0.0,-0.94416,5e-05,6.26964]
[1777992532797,41.33,81221.01,0.0,-0.94416,5e-05,6.26964]
[1777992532837,41.33,81221.01,0.0,-0.94416,5e-05,6.26964]
[1777992533019,41.33,81221.01,0.0,-0.94416,5e-05,6.26964]
[1777992533156,41.33,81221.01,0.0,-0.94416,5e-05,6.26964]
[1777992533248,41.33,81221.01,0.0,-0.94416,5e-05,6.26964]
[1777992533349,41.33,81223.99,0.0,-0.94402,5e-05,6.28231]
[1777992534199,41.33,81226.5,0.0,-0.9439,5e-05,6.2929]
[1777992534696,41.33,81226.5,0.0,-0.9439,5e-05,6.2929]
[1777992534748,41.33,81226.5,0.0,-0.9439,5e-05,6.2929]
[1777992535207,41.32,81225.53,0.0,-0.94396,5e-05,6.2881]
[1777992535762,41.32,81225.53,0.0,-0.94396,5e-05,6.2881]
[1777992535803,41.32,81225.53,0.0,-0.94396,5e-05,6.2881]
[1777992535870,41.32,81225.53,0.0,-0.94396,5e-05,6.2881]
[1777992536010,41.32,81225.53,0.0,-0.94396,5e-05,6.2881]
[1777992536014,41.32,81225.53,0.0,-0.94396,5e-05,6.2881]
[1777992536081,41.32,81225.53,0.0,-0.94396,5e-05,6.2881]
[1777992536316,41.32,81225.53,0.0,-0.94396,5e-05,6.2881]
[1777992536374,41.32,81228.56,0.0,-0.94381,5e-05,6.30098]
[1777992537220,41.32,81235.0,0.0,-0.9435,5e-05,6.32898]
[1777992538228,41.32,81237.09,0.0,-0.9434,5e-05,6.33769]
[1777992539596,41.32,81235.45,0.0,-0.94349,5e-05,6.32982]
[1777992541249,41.32,81226.3,0.0,-0.94396,5e-05,6.28816]
[1777992542256,41.31,81220.62,0.0,-0.94424,5e-05,6.26259]
[1777992543263,41.31,81217.04,0.0,-0.94442,5e-05,6.24635]
[1777992544270,41.31,81210.09,0.0,-0.94476,5e-05,6.21536]
[1777992544686,41.31,81210.09,0.0,-0.94476,5e-05,6.21536]
[1777992544702,41.31,81210.09,0.0,-0.94476,5e-05,6.21536]
[1777992544834,41.31,81210.09,0.0,-0.94476,5e-05,6.21536]
[1777992545078,41.31,81210.09,0.0,-0.94476,5e-05,6.21536]
[1777992545563,41.31,81207.7,0.0,-0.94488,5e-05,6.20449]
[1777992549306,41.31,81209.06,0.0,-0.94483,5e-05,6.20896]
[1777992550313,41.31,81217.15,0.0,-0.94444,5e-05,6.24412]
[1777992551320,41.31,81222.27,0.0,-0.9442,5e-05,6.26624]
[1777992556354,41.3,81223.03,0.0,-0.94419,5e-05,6.26722]
[1777992561390,41.29,81224.87,0.0,-0.94413,5e-05,6.27297]
[1777992564411,41.29,81227.0,0.0,-0.94404,5e-05,6.28093]
[1777992565372,41.29,81227.0,0.0,-0.94404,5e-05,6.28093]
[1777992565578,41.29,81227.0,0.0,-0.94404,5e-05,6.28093]
[1777992565678,41.29,81233.84,0.0,-0.94371,5e-05,6.3107]
[1777992565838,41.29,81233.84,0.0,-0.94371,5e-05,6.3107]
[1777992566425,41.29,81235.04,0.0,-0.94365,5e-05,6.31548]
[1777992568439,41.27,81238.38,0.0,-0.94356,5e-05,6.32433]
[1777992570453,41.27,81239.85,0.0,-0.9435,5e-05,6.32973]
[1777992571460,41.27,81238.35,0.0,-0.94361,5e-05,6.31795]
[1777992575488,41.26,81240.64,0.0,-0.94353,5e-05,6.32596]
[1777992576494,41.26,81239.03,0.0,-0.94361,5e-05,6.31826]
[1777992580524,41.26,81243.35,0.0,-0.94342,5e-05,6.33529]
[1777992584552,41.25,81240.84,0.0,-0.94357,5e-05,6.32191]
[1777992585559,41.25,81226.33,0.0,-0.94429,5e-05,6.25713]
[1777992586566,41.25,81221.37,0.0,-0.94454,5e-05,6.23483]
[1777992587573,41.25,81219.92,0.0,-0.94461,5e-05,6.22804]
[1777992588580,41.24,81215.73,0.0,-0.94482,5e-05,6.20923]
[1777992589587,41.24,81212.93,0.0,-0.94496,5e-05,6.19657]
[1777992594622,41.24,81211.07,0.0,-0.94507,5e-05,6.18672]
[1777992595630,41.24,81205.89,0.0,-0.94533,5e-05,6.1637]
[1777992597644,41.24,81204.58,0.0,-0.94539,5e-05,6.1574]
[1777992601375,41.24,81204.68,0.0,-0.9454,5e-05,6.15699]
[1777992601673,41.23,81197.87,0.0,-0.94573,5e-05,6.12697]
[1777992602679,41.23,81196.29,0.0,-0.94581,5e-05,6.11985]
[1777992603740,41.23,81195.89,0.0,-0.94583,5e-05,6.11788]
[1777992608722,41.23,81194.09,0.0,-0.94593,5e-05,6.10897]
[1777992613756,41.23,81196.56,0.0,-0.94582,5e-05,6.11869]
[1777992618792,41.23,81191.99,0.0,-0.94605,5e-05,6.09773]
[1777992619988,41.23,81191.99,0.0,-0.94605,5e-05,6.09773]
[1777992620093,41.23,81191.99,0.0,-0.94605,5e-05,6.09773]
[1777992620396,41.23,81191.99,0.0,-0.94605,5e-05,6.09773]
[1777992620452,41.22,81182.33,0.0,-0.94651,5e-05,6.05553]
[1777992620806,41.22,81177.06,0.0,-0.94676,5e-05,6.03275]
[1777992621812,41.22,81175.24,0.0,-0.94685,5e-05,6.02482]
[1777992622820,41.22,81173.67,0.0,-0.94693,5e-05,6.01799]
[1777992623827,41.22,81170.39,0.0,-0.94708,5e-05,6.00379]
[1777992625081,41.22,81170.39,0.0,-0.94708,5e-05,6.00379]
[1777992625841,41.22,81178.42,0.0,-0.9467,5e-05,6.03838]
[1777992626848,41.22,81183.78,0.0,-0.94645,5e-05,6.06155]
[1777992628862,41.22,81184.14,0.0,-0.94643,5e-05,6.06293]
[1777992631356,41.22,81183.88,0.0,-0.94646,5e-05,6.06067]
[1777992631506,41.22,81183.88,0.0,-0.94646,5e-05,6.06067]
[1777992631537,41.22,81188.77,0.0,-0.94626,5e-05,6.0773]
[1777992632103,41.22,81188.77,0.0,-0.94626,5e-05,6.0773]
[1777992632139,41.22,81192.07,0.0,-0.94612,5e-05,6.09029]
[1777992634502,41.22,81191.63,0.0,-0.94614,5e-05,6.08837]
[1777992635593,41.22,81192.11,0.0,-0.94612,5e-05,6.09016]
[1777992635596,41.22,81187.64,0.0,-0.94634,5e-05,6.07061]
[1777992635910,41.22,81185.88,0.0,-0.94642,5e-05,6.06298]
[1777992638455,41.21,81187.07,0.0,-0.94638,5e-05,6.06697]
[1777992638556,41.21,81185.07,0.0,-0.9465,5e-05,6.05615]
[1777992642497,41.2,81184.36,0.0,-0.94655,5e-05,6.05122]
[1777992643633,41.2,81184.46,0.0,-0.94656,5e-05,6.05068]
[1777992644974,41.2,81181.42,0.0,-0.9467,5e-05,6.03734]
[1777992646696,41.2,81181.42,0.0,-0.9467,5e-05,6.03734]
[1777992646988,41.2,81173.15,0.0,-0.9471,5e-05,6.00079]
[1777992647995,41.2,81168.2,0.0,-0.94734,5e-05,5.97941]
[1777992649002,41.2,81164.7,0.0,-0.9475,5e-05,5.96436]
[1777992651017,41.2,81164.85,0.0,-0.94749,5e-05,5.96506]
[1777992653031,41.2,81170.26,0.0,-0.94724,5e-05,5.98838]
[1777992654038,41.2,81175.43,0.0,-0.94699,5e-05,6.01069]
[1777992655368,41.2,81175.43,0.0,-0.94699,5e-05,6.01069]
[1777992655413,41.2,81178.29,0.0,-0.94686,5e-05,6.023]
[1777992656052,41.2,81175.35,0.0,-0.947,5e-05,6.01026]
[1777992657059,41.2,81167.06,0.0,-0.94739,5e-05,5.97454]
[1777992658724,41.2,81167.23,0.0,-0.94738,5e-05,5.97529]
[1777992661332,41.2,81168.63,0.0,-0.94732,5e-05,5.98135]
[1777992663101,41.2,81171.45,0.0,-0.94718,5e-05,5.99352]
[1777992667361,41.2,81171.68,0.0,-0.94717,5e-05,5.99448]
[1777992667378,41.2,81183.83,0.0,-0.9466,5e-05,6.04692]
[1777992668136,41.2,81186.54,0.0,-0.94647,5e-05,6.05857]
[1777992672368,41.2,81187.74,0.0,-0.94642,5e-05,6.06347]
[1777992673171,41.2,81196.69,0.0,-0.94599,5e-05,6.10214]
[1777992674178,41.19,81199.97,0.0,-0.94584,5e-05,6.11626]
[1777992679213,41.19,81203.75,0.0,-0.94567,5e-05,6.13181]
[1777992680774,41.19,81203.75,0.0,-0.94567,5e-05,6.13181]
[1777992680863,41.19,81203.0,0.0,-0.94571,5e-05,6.12832]
[1777992681227,41.19,81196.82,0.0,-0.946,5e-05,6.10117]
[1777992683242,41.19,81199.21,0.0,-0.94589,5e-05,6.11124]
[1777992688277,41.19,81200.31,0.0,-0.94585,5e-05,6.11509]
[1777992693312,41.19,81201.21,0.0,-0.94586,5e-05,6.11353]
[1777992698348,41.18,81201.14,0.0,-0.94587,5e-05,6.1122]
[1777992702692,41.18,81199.88,0.0,-0.94594,5e-05,6.10609]
[1777992702857,41.18,81200.12,0.0,-0.94593,5e-05,6.10693]
[1777992703383,41.18,81208.97,0.0,-0.94551,5e-05,6.14536]
[1777992704389,41.18,81213.18,0.0,-0.94531,5e-05,6.16352]
[1777992709425,41.18,81213.34,0.0,-0.94531,5e-05,6.16272]
[1777992711439,41.17,81205.67,0.0,-0.94569,5e-05,6.12857]
[1777992712445,41.17,81201.37,0.0,-0.9459,5e-05,6.10956]
[1777992717481,41.17,81200.79,0.0,-0.94594,5e-05,6.10594]
[1777992722516,41.17,81201.24,0.0,-0.94593,5e-05,6.10682]
[1777992725537,41.17,81192.65,0.0,-0.94635,5e-05,6.06881]
[1777992727294,41.17,81192.06,0.0,-0.94638,5e-05,6.06608]
[1777992727554,41.17,81185.23,0.0,-0.9467,5e-05,6.03632]
[1777992727908,41.17,81185.23,0.0,-0.9467,5e-05,6.03632]
[1777992728560,41.17,81175.38,0.0,-0.94717,5e-05,5.99367]
[1777992729051,41.17,81175.38,0.0,-0.94717,5e-05,5.99367]
[1777992729568,41.17,81170.77,0.0,-0.94739,5e-05,5.97378]
[1777992730503,41.17,81170.77,0.0,-0.94739,5e-05,5.97378]
[1777992733665,41.17,81169.46,0.0,-0.94745,5e-05,5.96813]
[1777992733760,41.17,81168.73,0.0,-0.94748,5e-05,5.96499]
[1777992734532,41.17,81168.73,0.0,-0.94748,5e-05,5.96499]
[1777992735610,41.17,81174.37,0.0,-0.94722,5e-05,5.98926]
[1777992739626,41.16,81174.15,0.0,-0.94723,5e-05,5.98822]
[1777992739638,41.16,81174.61,0.0,-0.94721,5e-05,5.99018]
[1777992742539,41.16,81174.29,0.0,-0.94722,5e-05,5.98875]
[1777992742591,41.16,81174.29,0.0,-0.94722,5e-05,5.98875]
[1777992742659,41.16,81178.14,0.0,-0.94704,5e-05,6.00533]
[1777992743666,41.16,81189.82,0.0,-0.94649,5e-05,6.0558]
[1777992744673,41.16,81196.85,0.0,-0.94616,5e-05,6.08621]
[1777992746582,41.16,81197.32,0.0,-0.94614,5e-05,6.08808]
[1777992746721,41.16,81197.32,0.0,-0.94614,5e-05,6.08808]
[1777992746837,41.16,81197.32,0.0,-0.94614,5e-05,6.08808]
[1777992746792,41.16,81200.38,0.0,-0.94599,5e-05,6.10122]
[1777992747694,41.16,81204.26,0.0,-0.94581,5e-05,6.11794]
[1777992748701,41.16,81206.17,0.0,-0.94572,5e-05,6.12605]
[1777992749708,41.16,81210.56,0.0,-0.94551,5e-05,6.145]
[1777992750716,41.16,81214.5,0.0,-0.94532,5e-05,6.16198]
[1777992751743,41.16,81214.5,0.0,-0.94532,5e-05,6.16198]
[1777992751813,41.16,81224.46,0.0,-0.94488,5e-05,6.20091]
[1777992752729,41.16,81232.56,0.0,-0.94449,5e-05,6.23625]
[1777992753381,41.16,81232.56,0.0,-0.94449,5e-05,6.23625]
[1777992753484,41.16,81232.56,0.0,-0.94449,5e-05,6.23625]
[1777992753736,41.16,81235.26,0.0,-0.94436,5e-05,6.24775]
[1777992754743,41.16,81242.23,0.0,-0.94402,5e-05,6.27816]
[1777992757771,41.15,81252.34,0.0,-0.94354,5e-05,6.32162]
[1777992758778,41.15,81251.54,0.0,-0.94359,5e-05,6.3175]
[1777992759582,41.15,81251.54,0.0,-0.94359,5e-05,6.3175]
[1777992761708,41.15,81251.58,0.0,-0.9436,5e-05,6.31658]
[1777992761712,41.15,81251.58,0.0,-0.9436,5e-05,6.31658]
[1777992761799,41.15,81254.63,0.0,-0.94345,5e-05,6.32962]
[1777992762806,41.15,81264.23,0.0,-0.94298,5e-05,6.37192]
[1777992763578,41.15,81264.23,0.0,-0.94298,5e-05,6.37192]
[1777992763813,41.14,81265.09,0.0,-0.94295,5e-05,6.37513]
[1777992764820,41.14,81270.05,0.0,-0.9427,5e-05,6.39671]
[1777992767841,41.14,81273.66,0.0,-0.94255,5e-05,6.4109]
[1777992767972,41.14,81273.66,0.0,-0.94255,5e-05,6.4109]
[1777992768848,41.14,81275.81,0.0,-0.94244,5e-05,6.42034]
[1777992769411,41.14,81275.81,0.0,-0.94244,5e-05,6.42034]
[1777992769563,41.14,81275.81,0.0,-0.94244,5e-05,6.42034]
[1777992769577,41.14,81275.81,0.0,-0.94244,5e-05,6.42034]
[1777992769678,41.14,81275.81,0.0,-0.94244,5e-05,6.42034]
[1777992769826,41.14,81275.81,0.0,-0.94244,5e-05,6.42034]
[1777992769855,41.14,81275.47,0.0,-0.94246,5e-05,6.41858]
[1777992769924,41.14,81275.47,0.0,-0.94246,5e-05,6.41858]
[1777992770874,41.13,81277.96,0.0,-0.94234,5e-05,6.42906]
[1777992771880,41.13,81284.82,0.0,-0.94201,5e-05,6.45924]
[1777992773181,41.13,81285.43,0.0,-0.94198,5e-05,6.46122]
[1777992773294,41.13,81285.43,0.0,-0.94198,5e-05,6.46122]
[1777992773334,41.13,81285.43,0.0,-0.94198,5e-05,6.46122]
[1777992773371,41.13,81285.43,0.0,-0.94198,5e-05,6.46122]
[1777992773895,41.13,81287.7,0.0,-0.94187,5e-05,6.47117]
[1777992774313,41.13,81287.7,0.0,-0.94187,5e-05,6.47117]
[1777992774327,41.13,81287.7,0.0,-0.94187,5e-05,6.47117]
[1777992774383,41.13,81287.7,0.0,-0.94187,5e-05,6.47117]
[1777992774492,41.13,81287.7,0.0,-0.94187,5e-05,6.47117]
[1777992774514,41.13,81287.7,0.0,-0.94187,5e-05,6.47117]
[1777992774578,41.13,81287.7,0.0,-0.94187,5e-05,6.47117]
[1777992774902,41.13,81290.67,0.0,-0.94172,5e-05,6.48428]
[1777992775975,41.13,81290.59,0.0,-0.94173,5e-05,6.48415]
[1777992775999,41.13,81290.59,0.0,-0.94173,5e-05,6.48415]
[1777992776047,41.13,81290.59,0.0,-0.94173,5e-05,6.48415]
[1777992776085,41.13,81290.59,0.0,-0.94173,5e-05,6.48415]
[1777992776121,41.13,81290.59,0.0,-0.94173,5e-05,6.48415]
[1777992776252,41.13,81290.59,0.0,-0.94173,5e-05,6.48415]
[1777992776333,41.13,81290.59,0.0,-0.94173,5e-05,6.48415]
[1777992777183,41.13,81290.59,0.0,-0.94172,5e-05,6.48439]
[1777992777294,41.13,81290.59,0.0,-0.94172,5e-05,6.48439]
[1777992777333,41.13,81290.59,0.0,-0.94172,5e-05,6.48439]
[1777992777352,41.13,81290.59,0.0,-0.94172,5e-05,6.48439]
[1777992777418,41.13,81290.59,0.0,-0.94172,5e-05,6.48439]
[1777992777582,41.13,81290.59,0.0,-0.94172,5e-05,6.48439]
[1777992777616,41.13,81290.59,0.0,-0.94172,5e-05,6.48439]
[1777992777668,41.13,81290.59,0.0,-0.94172,5e-05,6.48439]
[1777992777706,41.13,81290.59,0.0,-0.94172,5e-05,6.48439]
[1777992777837,41.13,81290.59,0.0,-0.94172,5e-05,6.48439]
[1777992777922,41.13,81287.16,0.0,-0.94189,5e-05,6.46913]
[1777992779144,41.13,81287.16,0.0,-0.94189,5e-05,6.46913]
[1777992779191,41.13,81287.16,0.0,-0.94189,5e-05,6.46913]
[1777992779242,41.13,81287.16,0.0,-0.94189,5e-05,6.46913]
[1777992779530,41.13,81287.16,0.0,-0.94189,5e-05,6.46913]
[1777992779954,41.13,81286.07,0.0,-0.94194,5e-05,6.46473]
[1777992780149,41.13,81286.07,0.0,-0.94194,5e-05,6.46473]
[1777992780168,41.13,81286.07,0.0,-0.94194,5e-05,6.46473]
[1777992780255,41.13,81286.07,0.0,-0.94194,5e-05,6.46473]
[1777992780271,41.13,81275.03,0.0,-0.9425,5e-05,6.41501]
[1777992781469,41.13,81275.03,0.0,-0.9425,5e-05,6.41501]
[1777992781494,41.13,81275.03,0.0,-0.9425,5e-05,6.41501]
[1777992781620,41.13,81275.03,0.0,-0.9425,5e-05,6.41501]
[1777992781901,41.13,81275.03,0.0,-0.9425,5e-05,6.41501]
[1777992781709,41.13,81265.26,0.0,-0.94301,5e-05,6.36988]
[1777992781927,41.13,81265.26,0.0,-0.94301,5e-05,6.36988]
[1777992782020,41.13,81265.26,0.0,-0.94301,5e-05,6.36988]
[1777992782134,41.13,81265.26,0.0,-0.94301,5e-05,6.36988]
[1777992782282,41.13,81265.26,0.0,-0.94301,5e-05,6.36988]
[1777992782411,41.13,81265.26,0.0,-0.94301,5e-05,6.36988]
[1777992782463,41.13,81265.26,0.0,-0.94301,5e-05,6.36988]
[1777992782568,41.13,81265.26,0.0,-0.94301,5e-05,6.36988]
[1777992782648,41.13,81265.26,0.0,-0.94301,5e-05,6.36988]
[1777992783040,41.13,81264.94,0.0,-0.94303,5e-05,6.36782]
[1777992783300,41.13,81264.94,0.0,-0.94303,5e-05,6.36782]
[1777992783357,41.13,81264.94,0.0,-0.94303,5e-05,6.36782]
[1777992783790,41.13,81264.94,0.0,-0.94303,5e-05,6.36782]
[1777992783794,41.13,81276.11,0.0,-0.94248,5e-05,6.41721]
[1777992784051,41.13,81276.11,0.0,-0.94248,5e-05,6.41721]
[1777992784078,41.13,81276.11,0.0,-0.94248,5e-05,6.41721]
[1777992784192,41.13,81276.11,0.0,-0.94248,5e-05,6.41721]
[1777992784292,41.12,81279.81,0.0,-0.9423,5e-05,6.43313]
[1777992786514,41.12,81279.13,0.0,-0.94233,5e-05,6.43007]
[1777992786567,41.12,81279.13,0.0,-0.94233,5e-05,6.43007]
[1777992786585,41.12,81279.13,0.0,-0.94233,5e-05,6.43007]
[1777992786862,41.12,81279.13,0.0,-0.94233,5e-05,6.43007]
[1777992788882,41.12,81278.66,0.0,-0.94238,5e-05,6.42581]
[1777992788995,41.12,81278.83,0.0,-0.94238,5e-05,6.42587]
[1777992789046,41.12,81278.83,0.0,-0.94238,5e-05,6.42587]
[1777992789081,41.12,81278.83,0.0,-0.94238,5e-05,6.42587]
[1777992789110,41.12,81278.83,0.0,-0.94238,5e-05,6.42587]
[1777992789221,41.12,81278.83,0.0,-0.94238,5e-05,6.42587]
[1777992789329,41.12,81278.83,0.0,-0.94238,5e-05,6.42587]
[1777992789743,41.12,81278.83,0.0,-0.94238,5e-05,6.42587]
[1777992793527,41.11,81276.39,0.0,-0.94252,5e-05,6.41348]
[1777992793741,41.11,81276.39,0.0,-0.94252,5e-05,6.41348]
[1777992794533,41.11,81275.51,0.0,-0.94259,5e-05,6.40746]
[1777992794555,41.11,81275.51,0.0,-0.94259,5e-05,6.40746]
[1777992794577,41.11,81275.51,0.0,-0.94259,5e-05,6.40746]
[1777992794657,41.11,81265.49,0.0,-0.9431,5e-05,6.36186]
[1777992796050,41.1,81264.54,0.0,-0.94315,5e-05,6.357]
[1777992797206,41.1,81264.54,0.0,-0.94315,5e-05,6.357]
[1777992797321,41.1,81264.54,0.0,-0.94315,5e-05,6.357]
[1777992797335,41.1,81264.54,0.0,-0.94315,5e-05,6.357]
[1777992797857,41.1,81264.54,0.0,-0.94315,5e-05,6.357]
[1777992797919,41.1,81264.54,0.0,-0.94315,5e-05,6.357]
[1777992797975,41.1,81264.19,0.0,-0.94318,5e-05,6.35423]
[1777992798076,41.1,81264.19,0.0,-0.94318,5e-05,6.35423]
[1777992798086,41.1,81264.19,0.0,-0.94318,5e-05,6.35423]
[1777992798259,41.1,81264.19,0.0,-0.94318,5e-05,6.35423]
[1777992798325,41.1,81264.19,0.0,-0.94318,5e-05,6.35423]
[1777992798575,41.1,81264.19,0.0,-0.94318,5e-05,6.35423]
[1777992798578,41.1,81264.19,0.0,-0.94318,5e-05,6.35423]
[1777992798685,41.1,81264.19,0.0,-0.94318,5e-05,6.35423]
[1777992798797,41.1,81264.19,0.0,-0.94318,5e-05,6.35423]
[1777992798832,41.1,81264.19,0.0,-0.94318,5e-05,6.35423]
[1777992798909,41.1,81264.19,0.0,-0.94318,5e-05,6.35423]
[1777992798898,41.1,81267.79,0.0,-0.94301,5e-05,6.36974]
[1777992798999,41.1,81267.79,0.0,-0.94301,5e-05,6.36974]
[1777992799042,41.1,81267.79,0.0,-0.94301,5e-05,6.36974]
[1777992799377,41.1,81267.79,0.0,-0.94301,5e-05,6.36974]
[1777992799493,41.1,81267.79,0.0,-0.94301,5e-05,6.36974]
[1777992799609,41.1,81267.79,0.0,-0.94301,5e-05,6.36974]
[1777992799705,41.1,81270.44,0.0,-0.94288,5e-05,6.38099]
[1777992799942,41.1,81270.44,0.0,-0.94288,5e-05,6.38099]
[1777992800123,41.1,81270.44,0.0,-0.94288,5e-05,6.38099]
[1777992800222,41.1,81270.44,0.0,-0.94288,5e-05,6.38099]
[1777992800476,41.1,81270.44,0.0,-0.94288,5e-05,6.38099]
[1777992801328,41.1,81271.94,0.0,-0.94282,5e-05,6.38707]
[1777992801367,41.1,81268.32,0.0,-0.943,5e-05,6.3702]
[1777992803100,41.09,81266.01,0.0,-0.94313,5e-05,6.35923]
[1777992807128,41.09,81267.91,0.0,-0.94306,5e-05,6.3653]
[1777992809668,41.08,81272.37,0.0,-0.94286,5e-05,6.38342]
[1777992810406,41.08,81290.51,0.0,-0.94194,5e-05,6.4651]
[1777992811155,41.08,81302.87,0.0,-0.94135,5e-05,6.51631]
[1777992812593,41.08,81302.87,0.0,-0.94135,5e-05,6.51631]
[1777992812649,41.08,81302.87,0.0,-0.94135,5e-05,6.51631]
[1777992812764,41.08,81302.87,0.0,-0.94135,5e-05,6.51631]
[1777992812827,41.08,81302.87,0.0,-0.94135,5e-05,6.51631]
[1777992812908,41.08,81303.47,0.0,-0.94133,5e-05,6.51835]
[1777992813103,41.08,81303.47,0.0,-0.94133,5e-05,6.51835]
[1777992813326,41.08,81303.47,0.0,-0.94133,5e-05,6.51835]
[1777992813587,41.08,81303.47,0.0,-0.94133,5e-05,6.51835]
[1777992813652,41.08,81308.28,0.0,-0.94108,5e-05,6.5404]
[1777992814177,41.08,81311.66,0.0,-0.94091,5e-05,6.5558]
[1777992818205,41.08,81315.55,0.0,-0.9407,5e-05,6.57419]
[1777992823242,41.08,81314.62,0.0,-0.94074,5e-05,6.57044]
[1777992825254,41.08,81312.78,0.0,-0.94083,5e-05,6.56227]
[1777992826262,41.08,81310.91,0.0,-0.94093,5e-05,6.55388]
[1777992827269,41.09,81307.78,0.0,-0.94109,5e-05,6.53977]
[1777992828276,41.09,81306.41,0.0,-0.94116,5e-05,6.5337]
[1777992830687,41.09,81301.25,0.0,-0.94142,5e-05,6.5106]
[1777992831306,41.09,81296.69,0.0,-0.94165,5e-05,6.48958]
[1777992832313,41.08,81294.21,0.0,-0.94178,5e-05,6.47803]
[1777992834132,41.08,81294.17,0.0,-0.94179,5e-05,6.47755]
[1777992834273,41.08,81294.17,0.0,-0.94179,5e-05,6.47755]
[1777992834327,41.08,81293.93,0.0,-0.9418,5e-05,6.47616]
[1777992836341,41.08,81295.96,0.0,-0.94171,5e-05,6.48476]
[1777992837348,41.08,81297.65,0.0,-0.94163,5e-05,6.49211]
[1777992838355,41.08,81300.23,0.0,-0.9415,5e-05,6.50348]
[1777992840369,41.08,81303.0,0.0,-0.94136,5e-05,6.51538]
[1777992841980,41.08,81304.48,0.0,-0.94129,5e-05,6.52174]
[1777992842577,41.08,81304.48,0.0,-0.94129,5e-05,6.52174]
[1777992842662,41.08,81308.71,0.0,-0.94108,5e-05,6.54062]
[1777992843390,41.08,81313.27,0.0,-0.94085,5e-05,6.561]
[1777992844397,41.07,81315.47,0.0,-0.94074,5e-05,6.57061]
[1777992845446,41.07,81315.47,0.0,-0.94074,5e-05,6.57061]
[1777992845577,41.07,81315.47,0.0,-0.94074,5e-05,6.57061]
[1777992845824,41.07,81315.47,0.0,-0.94074,5e-05,6.57061]
[1777992845925,41.07,81319.13,0.0,-0.94056,5e-05,6.5869]
[1777992846411,41.07,81321.34,0.0,-0.94044,5e-05,6.59711]
[1777992849432,41.07,81322.89,0.0,-0.94036,5e-05,6.60447]
[1777992851446,41.07,81324.64,0.0,-0.94027,5e-05,6.61264]
[1777992855473,41.08,81329.09,0.0,-0.94003,5e-05,6.63329]
[1777992856484,41.08,81336.51,0.0,-0.93964,5e-05,6.66743]
[1777992857490,41.08,81339.99,0.0,-0.93946,5e-05,6.68343]
[1777992858498,41.08,81341.41,0.0,-0.93939,5e-05,6.68993]
[1777992859026,41.08,81341.41,0.0,-0.93939,5e-05,6.68993]
[1777992859075,41.08,81341.41,0.0,-0.93939,5e-05,6.68993]
[1777992859505,41.08,81342.32,0.0,-0.93934,5e-05,6.69407]
[1777992860512,41.08,81343.9,0.0,-0.93926,5e-05,6.70129]
[1777992862526,41.07,81341.0,0.0,-0.93941,5e-05,6.68775]
[1777992863005,41.07,81341.0,0.0,-0.93941,5e-05,6.68775]
[1777992863532,41.07,81332.16,0.0,-0.93988,5e-05,6.647]
[1777992864540,41.07,81325.8,0.0,-0.94021,5e-05,6.61782]
[1777992866328,41.07,81326.66,0.0,-0.94016,5e-05,6.62182]
[1777992866425,41.07,81326.66,0.0,-0.94016,5e-05,6.62182]
[1777992866478,41.07,81326.66,0.0,-0.94016,5e-05,6.62182]
[1777992868329,41.07,81326.43,0.0,-0.94017,5e-05,6.62085]
[1777992870582,41.08,81330.58,0.0,-0.93996,5e-05,6.64004]
[1777992871589,41.08,81336.19,0.0,-0.9397,5e-05,6.66119]
[1777992872596,41.08,81339.94,0.0,-0.9395,5e-05,6.67844]
[1777992874610,41.08,81336.92,0.0,-0.93966,5e-05,6.66445]
[1777992879645,41.07,81338.34,0.0,-0.93959,5e-05,6.67088]
[1777992884679,41.07,81337.98,0.0,-0.93961,5e-05,6.66906]
[1777992886693,41.07,81346.75,0.0,-0.93915,5e-05,6.70944]
[1777992888708,41.07,81344.1,0.0,-0.93929,5e-05,6.69702]
[1777992889715,41.07,81346.74,0.0,-0.93916,5e-05,6.70914]
[1777992890565,41.07,81346.74,0.0,-0.93916,5e-05,6.70914]
[1777992890585,41.07,81346.74,0.0,-0.93916,5e-05,6.70914]
[1777992890826,41.07,81346.74,0.0,-0.93916,5e-05,6.70914]
[1777992890882,41.07,81350.87,0.0,-0.93894,5e-05,6.72815]
[1777992891729,41.07,81355.61,0.0,-0.93869,5e-05,6.74999]
[1777992893743,41.07,81354.23,0.0,-0.93877,5e-05,6.74329]
[1777992898778,41.07,81356.83,0.0,-0.93864,5e-05,6.75468]
[1777992900792,41.07,81358.3,0.0,-0.93856,5e-05,6.76121]
[1777992902806,41.07,81356.54,0.0,-0.93866,5e-05,6.75273]
[1777992907841,41.07,81355.96,0.0,-0.9387,5e-05,6.74936]
[1777992912876,41.07,81355.7,0.0,-0.93872,5e-05,6.7475]
[1777992916861,41.06,81356.18,0.0,-0.9387,5e-05,6.74934]
[1777992916904,41.06,81364.97,0.0,-0.93823,5e-05,6.79004]
[1777992917713,41.06,81364.97,0.0,-0.93823,5e-05,6.79004]
[1777992917726,41.06,81364.97,0.0,-0.93823,5e-05,6.79004]
[1777992917837,41.06,81364.97,0.0,-0.93823,5e-05,6.79004]
[1777992917911,41.06,81381.57,0.0,-0.93735,5e-05,6.86735]
[1777992918918,41.06,81388.16,0.0,-0.93699,5e-05,6.89794]
[1777992920832,41.06,81387.71,0.0,-0.93702,5e-05,6.89546]
[1777992920932,41.06,81383.68,0.0,-0.93724,5e-05,6.87619]
[1777992922082,41.06,81383.16,0.0,-0.93728,5e-05,6.87342]
[1777992924270,41.06,81383.05,0.0,-0.93729,5e-05,6.87226]
[1777992924283,41.06,81383.05,0.0,-0.93729,5e-05,6.87226]
[1777992924329,41.06,81383.05,0.0,-0.93729,5e-05,6.87226]
[1777992924383,41.06,81383.05,0.0,-0.93729,5e-05,6.87226]
[1777992924401,41.06,81383.05,0.0,-0.93729,5e-05,6.87226]
[1777992924578,41.06,81383.05,0.0,-0.93729,5e-05,6.87226]
[1777992924960,41.06,81383.38,0.0,-0.93728,5e-05,6.87349]
[1777992927806,41.06,81383.68,0.0,-0.93727,5e-05,6.87426]
[1777992927836,41.06,81383.68,0.0,-0.93727,5e-05,6.87426]
[1777992927919,41.06,81383.68,0.0,-0.93727,5e-05,6.87426]
[1777992927971,41.06,81383.68,0.0,-0.93727,5e-05,6.87426]
[1777992928075,41.06,81383.34,0.0,-0.93729,5e-05,6.87235]
[1777992928274,41.06,81383.34,0.0,-0.93729,5e-05,6.87235]
[1777992928332,41.06,81383.34,0.0,-0.93729,5e-05,6.87235]
[1777992928516,41.06,81383.34,0.0,-0.93729,5e-05,6.87235]
[1777992928584,41.06,81383.34,0.0,-0.93729,5e-05,6.87235]
[1777992928827,41.06,81383.34,0.0,-0.93729,5e-05,6.87235]
[1777992928987,41.06,81379.78,0.0,-0.93748,5e-05,6.85537]
[1777992933875,41.05,81377.71,0.0,-0.93765,5e-05,6.83989]
[1777992933980,41.05,81377.71,0.0,-0.93765,5e-05,6.83989]
[1777992934030,41.05,81377.71,0.0,-0.93765,5e-05,6.83989]
[1777992934025,41.05,81377.3,0.0,-0.93767,5e-05,6.83772]
[1777992935469,41.05,81376.89,0.0,-0.9377,5e-05,6.83555]
[1777992935494,41.05,81376.89,0.0,-0.9377,5e-05,6.83555]
[1777992935540,41.05,81376.89,0.0,-0.9377,5e-05,6.83555]
[1777992935575,41.05,81376.89,0.0,-0.9377,5e-05,6.83555]
[1777992935577,41.05,81376.89,0.0,-0.9377,5e-05,6.83555]
[1777992935658,41.05,81376.89,0.0,-0.9377,5e-05,6.83555]
[1777992935741,41.05,81376.89,0.0,-0.9377,5e-05,6.83555]
[1777992935780,41.05,81376.89,0.0,-0.9377,5e-05,6.83555]
[1777992935827,41.05,81376.89,0.0,-0.9377,5e-05,6.83555]
[1777992935878,41.05,81376.89,0.0,-0.9377,5e-05,6.83555]
[1777992936039,41.05,81381.13,0.0,-0.93747,5e-05,6.85514]
[1777992936501,41.05,81381.13,0.0,-0.93747,5e-05,6.85514]
[1777992936583,41.05,81381.13,0.0,-0.93747,5e-05,6.85514]
[1777992936610,41.05,81381.13,0.0,-0.93747,5e-05,6.85514]
[1777992936713,41.05,81381.13,0.0,-0.93747,5e-05,6.85514]
[1777992936732,41.05,81381.13,0.0,-0.93747,5e-05,6.85514]
[1777992936824,41.05,81381.13,0.0,-0.93747,5e-05,6.85514]
[1777992936841,41.05,81381.13,0.0,-0.93747,5e-05,6.85514]
[1777992936845,41.05,81381.13,0.0,-0.93747,5e-05,6.85514]
[1777992936934,41.05,81381.13,0.0,-0.93747,5e-05,6.85514]
[1777992937075,41.05,81381.13,0.0,-0.93747,5e-05,6.85514]
[1777992937045,41.05,81382.31,0.0,-0.93741,5e-05,6.86039]
[1777992937085,41.05,81382.31,0.0,-0.93741,5e-05,6.86039]
[1777992937160,41.05,81382.31,0.0,-0.93741,5e-05,6.86039]
[1777992937330,41.05,81382.31,0.0,-0.93741,5e-05,6.86039]
[1777992937382,41.05,81382.31,0.0,-0.93741,5e-05,6.86039]
[1777992937491,41.05,81382.31,0.0,-0.93741,5e-05,6.86039]
[1777992937517,41.05,81382.31,0.0,-0.93741,5e-05,6.86039]
[1777992937586,41.05,81382.31,0.0,-0.93741,5e-05,6.86039]
[1777992938053,41.05,81377.8,0.0,-0.93766,5e-05,6.839]
[1777992938328,41.05,81377.8,0.0,-0.93766,5e-05,6.839]
[1777992938337,41.05,81377.8,0.0,-0.93766,5e-05,6.839]
[1777992938495,41.05,81377.8,0.0,-0.93766,5e-05,6.839]
[1777992938576,41.05,81377.8,0.0,-0.93766,5e-05,6.839]
[1777992938583,41.05,81377.8,0.0,-0.93766,5e-05,6.839]
[1777992938632,41.05,81377.8,0.0,-0.93766,5e-05,6.839]
[1777992938688,41.05,81377.8,0.0,-0.93766,5e-05,6.839]
[1777992938766,41.05,81377.8,0.0,-0.93766,5e-05,6.839]
[1777992938826,41.05,81377.8,0.0,-0.93766,5e-05,6.839]
[1777992939059,41.05,81377.31,0.0,-0.93769,5e-05,6.83647]
[1777992939932,41.05,81377.31,0.0,-0.93769,5e-05,6.83647]
[1777992940049,41.05,81377.31,0.0,-0.93769,5e-05,6.83647]
[1777992940086,41.05,81378.12,0.0,-0.93765,5e-05,6.84001]
[1777992940102,41.05,81378.12,0.0,-0.93765,5e-05,6.84001]
[1777992940254,41.05,81378.12,0.0,-0.93765,5e-05,6.84001]
[1777992940291,41.05,81378.12,0.0,-0.93765,5e-05,6.84001]
[1777992940313,41.05,81378.12,0.0,-0.93765,5e-05,6.84001]
[1777992940331,41.05,81378.12,0.0,-0.93765,5e-05,6.84001]
[1777992940405,41.05,81378.12,0.0,-0.93765,5e-05,6.84001]
[1777992940417,41.05,81378.12,0.0,-0.93765,5e-05,6.84001]
[1777992940520,41.05,81378.12,0.0,-0.93765,5e-05,6.84001]
[1777992940570,41.05,81378.12,0.0,-0.93765,5e-05,6.84001]
[1777992940577,41.05,81378.12,0.0,-0.93765,5e-05,6.84001]
[1777992940634,41.05,81378.12,0.0,-0.93765,5e-05,6.84001]
[1777992940682,41.05,81378.12,0.0,-0.93765,5e-05,6.84001]
[1777992941074,41.05,81384.26,0.0,-0.93732,5e-05,6.86851]
[1777992941524,41.05,81384.26,0.0,-0.93732,5e-05,6.86851]
[1777992941583,41.05,81384.26,0.0,-0.93732,5e-05,6.86851]
[1777992941640,41.05,81384.26,0.0,-0.93732,5e-05,6.86851]
[1777992941691,41.05,81384.26,0.0,-0.93732,5e-05,6.86851]
[1777992941836,41.05,81384.26,0.0,-0.93732,5e-05,6.86851]
[1777992942080,41.04,81385.46,0.0,-0.93729,5e-05,6.87126]
[1777992942281,41.04,81385.46,0.0,-0.93729,5e-05,6.87126]
[1777992942333,41.04,81385.46,0.0,-0.93729,5e-05,6.87126]
[1777992942394,41.04,81385.46,0.0,-0.93729,5e-05,6.87126]
[1777992942430,41.04,81385.46,0.0,-0.93729,5e-05,6.87126]
[1777992945923,41.03,81383.29,0.0,-0.93747,5e-05,6.85551]
[1777992945959,41.03,81383.29,0.0,-0.93747,5e-05,6.85551]
[1777992946025,41.03,81383.29,0.0,-0.93747,5e-05,6.85551]
[1777992946054,41.03,81383.29,0.0,-0.93747,5e-05,6.85551]
[1777992946081,41.03,81383.29,0.0,-0.93747,5e-05,6.85551]
[1777992946088,41.03,81383.29,0.0,-0.93747,5e-05,6.85551]
[1777992946122,41.01,81383.47,0.0,-0.93752,5e-05,6.85117]
[1777992946169,41.01,81383.47,0.0,-0.93752,5e-05,6.85117]
[1777992946192,41.01,81383.47,0.0,-0.93752,5e-05,6.85117]
[1777992946227,41.01,81383.47,0.0,-0.93752,5e-05,6.85117]
[1777992946305,41.01,81383.47,0.0,-0.93752,5e-05,6.85117]
[1777992946335,41.01,81383.47,0.0,-0.93752,5e-05,6.85117]
[1777992946415,41.01,81383.47,0.0,-0.93752,5e-05,6.85117]
[1777992946739,41.01,81383.47,0.0,-0.93752,5e-05,6.85117]
[1777992946820,41.01,81381.08,0.0,-0.93765,5e-05,6.83975]
[1777992948830,41.01,81380.06,0.0,-0.93771,5e-05,6.83498]
[1777992948876,41.01,81380.06,0.0,-0.93771,5e-05,6.83498]
[1777992948908,41.01,81380.06,0.0,-0.93771,5e-05,6.83498]
[1777992948930,41.01,81380.06,0.0,-0.93771,5e-05,6.83498]
[1777992949078,41.01,81380.06,0.0,-0.93771,5e-05,6.83498]
[1777992949009,41.01,81379.97,0.0,-0.93774,5e-05,6.83209]
[1777992949110,41.01,81379.97,0.0,-0.93774,5e-05,6.83209]
[1777992949162,41.01,81379.97,0.0,-0.93774,5e-05,6.83209]
[1777992951045,41.01,81380.35,0.0,-0.93772,5e-05,6.83386]
[1777992951087,41.01,81380.35,0.0,-0.93772,5e-05,6.83386]
[1777992951161,41.0,81380.5,0.0,-0.93774,5e-05,6.83234]
[1777992951225,41.0,81380.5,0.0,-0.93774,5e-05,6.83234]
[1777992951264,41.0,81380.5,0.0,-0.93774,5e-05,6.83234]
[1777992951339,41.0,81380.5,0.0,-0.93774,5e-05,6.83234]
[1777992951380,41.0,81380.5,0.0,-0.93774,5e-05,6.83234]
[1777992951444,41.0,81380.5,0.0,-0.93774,5e-05,6.83234]
[1777992951519,41.0,81380.5,0.0,-0.93774,5e-05,6.83234]
[1777992951590,41.0,81380.5,0.0,-0.93774,5e-05,6.83234]
[1777992951634,41.0,81380.5,0.0,-0.93774,5e-05,6.83234]
[1777992952005,41.0,81380.5,0.0,-0.93774,5e-05,6.83234]
[1777992952044,41.0,81380.5,0.0,-0.93774,5e-05,6.83234]
[1777992952088,41.0,81380.5,0.0,-0.93774,5e-05,6.83234]
[1777992952027,41.0,81378.22,0.0,-0.93787,5e-05,6.82126]
[1777992952161,41.0,81378.22,0.0,-0.93787,5e-05,6.82126]
[1777992952213,41.0,81378.22,0.0,-0.93787,5e-05,6.82126]
[1777992952331,41.0,81378.22,0.0,-0.93787,5e-05,6.82126]
[1777992952577,41.0,81378.22,0.0,-0.93787,5e-05,6.82126]
[1777992952691,41.0,81378.22,0.0,-0.93787,5e-05,6.82126]
[1777992952743,41.0,81378.22,0.0,-0.93787,5e-05,6.82126]
[1777992952934,41.0,81378.22,0.0,-0.93787,5e-05,6.82126]
[1777992953048,41.0,81378.22,0.0,-0.93787,5e-05,6.82126]
[1777992953081,41.0,81378.22,0.0,-0.93787,5e-05,6.82126]
[1777992953094,41.0,81378.22,0.0,-0.93787,5e-05,6.82126]
[1777992953013,41.0,81374.7,0.0,-0.93806,5e-05,6.80464]
[1777992953158,41.0,81372.03,0.0,-0.9382,5e-05,6.79219]
[1777992954827,41.0,81372.03,0.0,-0.9382,5e-05,6.79219]
[1777992954878,41.0,81372.03,0.0,-0.9382,5e-05,6.79219]
[1777992954893,41.0,81372.03,0.0,-0.9382,5e-05,6.79219]
[1777992954947,41.0,81372.03,0.0,-0.9382,5e-05,6.79219]
[1777992954996,41.0,81372.03,0.0,-0.9382,5e-05,6.79219]
[1777992955046,41.0,81372.03,0.0,-0.9382,5e-05,6.79219]
[1777992955084,41.0,81372.03,0.0,-0.9382,5e-05,6.79219]
[1777992955094,41.0,81372.61,0.0,-0.93817,5e-05,6.79458]
[1777992955105,41.0,81372.61,0.0,-0.93817,5e-05,6.79458]
[1777992955158,41.0,81372.61,0.0,-0.93817,5e-05,6.79458]
[1777992956071,41.0,81372.61,0.0,-0.93817,5e-05,6.79458]
[1777992956191,41.0,81372.5,0.0,-0.93818,5e-05,6.79407]
[1777992956241,41.0,81372.5,0.0,-0.93818,5e-05,6.79407]
[1777992956332,41.0,81372.5,0.0,-0.93818,5e-05,6.79407]
[1777992956371,41.0,81372.5,0.0,-0.93818,5e-05,6.79407]
[1777992956517,41.0,81372.5,0.0,-0.93818,5e-05,6.79407]
[1777992956889,41.0,81372.5,0.0,-0.93818,5e-05,6.79407]
[1777992956966,41.0,81372.5,0.0,-0.93818,5e-05,6.79407]
[1777992957079,41.0,81372.5,0.0,-0.93818,5e-05,6.79407]
[1777992957329,41.0,81371.38,0.0,-0.93824,5e-05,6.78854]
[1777992957445,41.0,81371.38,0.0,-0.93824,5e-05,6.78854]
[1777992957457,41.0,81371.38,0.0,-0.93824,5e-05,6.78854]
[1777992957742,41.0,81371.38,0.0,-0.93824,5e-05,6.78854]
[1777992957834,41.0,81371.38,0.0,-0.93824,5e-05,6.78854]
[1777992957862,41.0,81371.38,0.0,-0.93824,5e-05,6.78854]
[1777992957960,41.0,81371.38,0.0,-0.93824,5e-05,6.78854]
[1777992958075,41.0,81371.38,0.0,-0.93824,5e-05,6.78854]
[1777992957963,41.0,81360.0,0.0,-0.93885,5e-05,6.73547]
[1777992958548,41.0,81360.0,0.0,-0.93885,5e-05,6.73547]
[1777992958724,41.0,81360.0,0.0,-0.93885,5e-05,6.73547]
[1777992958743,41.0,81360.0,0.0,-0.93885,5e-05,6.73547]
[1777992958834,41.0,81360.0,0.0,-0.93885,5e-05,6.73547]
[1777992958843,41.0,81360.0,0.0,-0.93885,5e-05,6.73547]
[1777992959090,41.0,81360.0,0.0,-0.93885,5e-05,6.73547]
[1777992958931,41.0,81357.45,0.0,-0.93898,5e-05,6.72358]
[1777992959150,41.0,81357.45,0.0,-0.93898,5e-05,6.72358]
[1777992959583,41.0,81357.45,0.0,-0.93898,5e-05,6.72358]
[1777992959754,41.0,81357.45,0.0,-0.93898,5e-05,6.72358]
[1777992959839,41.0,81354.68,0.0,-0.93913,5e-05,6.7107]
[1777992960533,41.0,81354.68,0.0,-0.93913,5e-05,6.7107]
[1777992960570,41.0,81354.68,0.0,-0.93913,5e-05,6.7107]
[1777992960615,41.0,81354.68,0.0,-0.93913,5e-05,6.7107]
[1777992960627,41.0,81347.06,0.0,-0.93953,5e-05,6.67546]
[1777992961565,41.0,81347.06,0.0,-0.93953,5e-05,6.67546]
[1777992961784,41.0,81347.06,0.0,-0.93953,5e-05,6.67546]
[1777992961828,41.0,81347.06,0.0,-0.93953,5e-05,6.67546]
[1777992961901,41.0,81347.06,0.0,-0.93953,5e-05,6.67546]
[1777992962017,41.0,81347.06,0.0,-0.93953,5e-05,6.67546]
[1777992961993,41.0,81343.98,0.0,-0.93969,5e-05,6.66128]
[1777992962126,41.0,81343.98,0.0,-0.93969,5e-05,6.66128]
[1777992962202,41.0,81343.98,0.0,-0.93969,5e-05,6.66128]
[1777992962225,41.0,81341.77,0.0,-0.93981,5e-05,6.6511]
[1777992963233,41.0,81337.85,0.0,-0.94001,5e-05,6.63311]
[1777992964178,41.0,81337.85,0.0,-0.94001,5e-05,6.63311]
[1777992964736,41.0,81337.85,0.0,-0.94001,5e-05,6.63311]
[1777992964832,41.0,81337.85,0.0,-0.94001,5e-05,6.63311]
[1777992965043,41.0,81337.85,0.0,-0.94001,5e-05,6.63311]
[1777992965079,41.0,81337.85,0.0,-0.94001,5e-05,6.63311]
[1777992965065,41.0,81337.78,0.0,-0.94001,5e-05,6.63294]
[1777992965118,41.0,81337.78,0.0,-0.94001,5e-05,6.63294]
[1777992965392,41.0,81337.78,0.0,-0.94001,5e-05,6.63294]
[1777992965457,41.0,81337.78,0.0,-0.94001,5e-05,6.63294]
[1777992965580,41.0,81337.78,0.0,-0.94001,5e-05,6.63294]
[1777992965647,41.0,81337.78,0.0,-0.94001,5e-05,6.63294]
[1777992965825,41.0,81337.78,0.0,-0.94001,5e-05,6.63294]
[1777992965937,41.0,81337.78,0.0,-0.94001,5e-05,6.63294]
[1777992965946,41.0,81337.78,0.0,-0.94001,5e-05,6.63294]
[1777992966075,41.0,81337.78,0.0,-0.94001,5e-05,6.63294]
[1777992965983,41.0,81339.61,0.0,-0.93992,5e-05,6.64145]
[1777992966332,41.0,81339.61,0.0,-0.93992,5e-05,6.64145]
[1777992966430,41.0,81339.61,0.0,-0.93992,5e-05,6.64145]
[1777992966482,41.0,81339.61,0.0,-0.93992,5e-05,6.64145]
[1777992966575,41.0,81339.61,0.0,-0.93992,5e-05,6.64145]
[1777992966830,41.0,81339.61,0.0,-0.93992,5e-05,6.64145]
[1777992966942,41.0,81339.61,0.0,-0.93992,5e-05,6.64145]
[1777992966994,41.0,81339.61,0.0,-0.93992,5e-05,6.64145]
[1777992967074,41.0,81339.61,0.0,-0.93992,5e-05,6.64145]
[1777992967044,41.0,81348.0,0.0,-0.93948,5e-05,6.6802]
[1777992967324,41.0,81348.0,0.0,-0.93948,5e-05,6.6802]
[1777992967433,41.0,81348.0,0.0,-0.93948,5e-05,6.6802]
[1777992967485,41.0,81348.0,0.0,-0.93948,5e-05,6.6802]
[1777992967579,41.0,81348.0,0.0,-0.93948,5e-05,6.6802]
[1777992967826,41.0,81348.0,0.0,-0.93948,5e-05,6.6802]
[1777992967877,41.0,81348.0,0.0,-0.93948,5e-05,6.6802]
[1777992967993,41.0,81348.0,0.0,-0.93948,5e-05,6.6802]
[1777992968077,41.0,81348.0,0.0,-0.93948,5e-05,6.6802]
[1777992968109,41.0,81348.0,0.0,-0.93948,5e-05,6.6802]
[1777992968112,41.0,81353.56,0.0,-0.93918,5e-05,6.70592]
[1777992968181,41.0,81353.56,0.0,-0.93918,5e-05,6.70592]
[1777992969852,41.0,81352.43,0.0,-0.93924,5e-05,6.70067]
[1777992969977,41.0,81352.43,0.0,-0.93924,5e-05,6.70067]
[1777992970042,41.0,81351.57,0.0,-0.93929,5e-05,6.69668]
[1777992970179,41.0,81351.57,0.0,-0.93929,5e-05,6.69668]
[1777992970292,41.0,81351.57,0.0,-0.93929,5e-05,6.69668]
[1777992970345,41.0,81351.57,0.0,-0.93929,5e-05,6.69668]
[1777992970404,41.0,81351.57,0.0,-0.93929,5e-05,6.69668]
[1777992970579,41.0,81351.57,0.0,-0.93929,5e-05,6.69668]
[1777992970826,41.0,81351.57,0.0,-0.93929,5e-05,6.69668]
[1777992970830,41.0,81350.89,0.0,-0.93932,5e-05,6.69353]
[1777992973995,41.0,81354.25,0.0,-0.93915,5e-05,6.70907]
[1777992974741,41.0,81354.25,0.0,-0.93915,5e-05,6.70907]
[1777992974826,41.0,81354.25,0.0,-0.93915,5e-05,6.70907]
[1777992975078,41.0,81354.25,0.0,-0.93915,5e-05,6.70907]
[1777992975087,41.0,81364.55,0.0,-0.9386,5e-05,6.75683]
[1777992975318,41.0,81366.16,0.0,-0.93852,5e-05,6.76431]
[1777992976325,41.0,81363.87,0.0,-0.93864,5e-05,6.75357]
[1777992977332,41.0,81360.69,0.0,-0.93881,5e-05,6.7387]
[1777992978339,41.0,81363.54,0.0,-0.93866,5e-05,6.75185]
[1777992979346,41.0,81364.97,0.0,-0.93858,5e-05,6.75843]
[1777992984381,41.0,81365.19,0.0,-0.93858,5e-05,6.75888]
[1777992987402,41.0,81361.68,0.0,-0.93877,5e-05,6.74229]
[1777992989416,40.99,81358.98,0.0,-0.93891,5e-05,6.72963]
[1777992992437,40.99,81356.14,0.0,-0.9391,5e-05,6.71163]
[1777992993444,40.99,81353.81,0.0,-0.93923,5e-05,6.70082]
[1777992994451,40.99,81351.19,0.0,-0.93937,5e-05,6.6887]
[1777992997471,40.99,81349.01,0.0,-0.93948,5e-05,6.67869]
[1777993001500,40.99,81351.56,0.0,-0.93934,5e-05,6.69063]
[1777993002506,40.99,81354.84,0.0,-0.93917,5e-05,6.70582]
[1777993007542,40.99,81350.77,0.0,-0.93938,5e-05,6.687]
[1777993012576,41.0,81350.51,0.0,-0.9394,5e-05,6.68594]
[1777993017612,41.0,81350.64,0.0,-0.93939,5e-05,6.68664]
[1777993021985,41.0,81346.72,0.0,-0.93959,5e-05,6.66864]
[1777993022646,41.0,81337.75,0.0,-0.94006,5e-05,6.62739]
[1777993023653,41.0,81335.58,0.0,-0.94017,5e-05,6.61753]
[1777993028689,40.99,81333.61,0.0,-0.9403,5e-05,6.6063]
[1777993029696,40.99,81330.22,0.0,-0.94048,5e-05,6.59033]
[1777993030703,40.99,81327.9,0.0,-0.94061,5e-05,6.5793]
[1777993035738,40.98,81328.96,0.0,-0.94057,5e-05,6.5822]
[1777993038759,40.98,81327.5,0.0,-0.94066,5e-05,6.57432]
[1777993043794,40.98,81324.29,0.0,-0.94085,5e-05,6.55765]
[1777993045808,40.97,81326.03,0.0,-0.94077,5e-05,6.56486]
[1777993050843,40.97,81326.89,0.0,-0.94075,5e-05,6.56686]
[1777993052982,40.97,81326.92,0.0,-0.94079,5e-05,6.56196]
[1777993053163,40.97,81326.92,0.0,-0.94079,5e-05,6.56158]
[1777993053212,40.97,81326.92,0.0,-0.94079,5e-05,6.56158]
[1777993053864,40.97,81313.97,0.0,-0.94147,5e-05,6.50212]
[1777993054870,40.97,81314.05,0.0,-0.94146,5e-05,6.50219]
[1777993056993,40.96,81312.7,0.0,-0.94154,5e-05,6.49576]
[1777993058365,40.96,81312.63,0.0,-0.94155,5e-05,6.49488]
[1777993063091,40.95,81311.49,0.0,-0.94167,5e-05,6.48388]
[1777993063192,40.94,81311.98,0.0,-0.94168,5e-05,6.48357]
[1777993065080,40.94,81311.6,0.0,-0.94172,5e-05,6.47933]
[1777993065150,40.93,81311.48,0.0,-0.94176,5e-05,6.47635]
[1777993066203,40.93,81311.48,0.0,-0.94176,5e-05,6.47635]
[1777993066956,40.92,81303.02,0.0,-0.94224,5e-05,6.43333]
[1777993067961,40.91,81306.63,0.0,-0.94208,5e-05,6.448]
[1777993068683,40.91,81306.63,0.0,-0.94208,5e-05,6.448]
[1777993068753,40.91,81306.63,0.0,-0.94208,5e-05,6.448]
[1777993068969,40.91,81309.26,0.0,-0.94197,5e-05,6.45802]
[1777993071843,40.87,81309.57,0.0,-0.94211,5e-05,6.44589]
[1777993072908,40.86,81309.84,0.0,-0.94217,5e-05,6.44056]
[1777993074005,40.84,81306.93,0.0,-0.9424,5e-05,6.4203]
[1777993074905,40.84,81306.93,0.0,-0.9424,5e-05,6.4203]
[1777993077026,40.84,81309.27,0.0,-0.9423,5e-05,6.42904]
[1777993082061,40.83,81314.71,0.0,-0.94204,5e-05,6.45158]
[1777993086093,40.82,81312.73,0.0,-0.94217,5e-05,6.44031]
[1777993089114,40.82,81317.51,0.0,-0.94193,5e-05,6.46154]
[1777993089360,40.82,81317.51,0.0,-0.94193,5e-05,6.46154]
[1777993089575,40.82,81317.51,0.0,-0.94193,5e-05,6.46154]
[1777993090121,40.82,81325.16,0.0,-0.94156,5e-05,6.49447]
[1777993091128,40.81,81325.82,0.0,-0.94156,5e-05,6.49504]
[1777993095160,40.8,81323.65,0.0,-0.94173,5e-05,6.47988]
[1777993097174,40.8,81330.08,0.0,-0.9414,5e-05,6.50879]
[1777993098181,40.79,81336.1,0.0,-0.94112,5e-05,6.53374]
[1777993099188,40.79,81338.43,0.0,-0.941,5e-05,6.54434]
[1777993102209,40.8,81340.59,0.0,-0.94086,5e-05,6.55659]
[1777993104223,40.8,81342.41,0.0,-0.94074,5e-05,6.56741]
[1777993105230,40.8,81343.9,0.0,-0.94066,5e-05,6.57446]
[1777993106237,40.81,81345.82,0.0,-0.94054,5e-05,6.58521]
[1777993111274,40.81,81344.56,0.0,-0.9406,5e-05,6.58014]
[1777993115300,40.81,81348.3,0.0,-0.94043,5e-05,6.59359]
[1777993121223,40.82,81348.57,0.0,-0.94039,5e-05,6.59687]
[1777993120335,40.82,81350.33,0.0,-0.9403,5e-05,6.60513]
[1777993121342,40.82,81351.99,0.0,-0.94021,5e-05,6.61292]
[1777993122349,40.82,81350.46,0.0,-0.94029,5e-05,6.60601]
[1777993124363,40.82,81347.52,0.0,-0.94044,5e-05,6.59274]
[1777993129398,40.82,81349.17,0.0,-0.94034,5e-05,6.60109]
[1777993134433,40.82,81351.99,0.0,-0.94019,5e-05,6.61483]
[1777993135440,40.82,81353.46,0.0,-0.94011,5e-05,6.62175]
[1777993140047,40.83,81351.94,0.0,-0.94018,5e-05,6.61535]
[1777993140474,40.83,81347.56,0.0,-0.94041,5e-05,6.59517]
[1777993141482,40.83,81345.64,0.0,-0.94051,5e-05,6.58646]
[1777993142489,40.83,81347.39,0.0,-0.94042,5e-05,6.59467]
[1777993144503,40.83,81348.85,0.0,-0.94034,5e-05,6.60171]
[1777993149538,40.83,81348.03,0.0,-0.94037,5e-05,6.59884]
[1777993156594,40.83,81349.26,0.0,-0.94029,5e-05,6.60557]
[1777993161628,40.83,81348.5,0.0,-0.94032,5e-05,6.60283]
[1777993166664,40.84,81348.42,0.0,-0.94032,5e-05,6.60325]
[1777993168227,40.84,81344.27,0.0,-0.94053,5e-05,6.58432]
[1777993168678,40.84,81341.42,0.0,-0.94068,5e-05,6.57141]
[1777993173713,40.83,81340.56,0.0,-0.94078,5e-05,6.56163]
[1777993177741,40.83,81335.73,0.0,-0.94104,5e-05,6.53813]
[1777993178748,40.83,81332.95,0.0,-0.94119,5e-05,6.5251]
[1777993183783,40.83,81333.65,0.0,-0.94117,5e-05,6.52693]
[1777993188818,40.82,81334.07,0.0,-0.94116,5e-05,6.52747]
[1777993189827,40.82,81331.94,0.0,-0.94127,5e-05,6.51803]
[1777993194860,40.83,81331.8,0.0,-0.94126,5e-05,6.51897]
[1777993198996,40.83,81331.81,0.0,-0.94125,5e-05,6.51998]
[1777993199045,40.83,81331.81,0.0,-0.94125,5e-05,6.51998]
[1777993199117,40.83,81333.67,0.0,-0.94115,5e-05,6.52881]
[1777993199685,40.83,81333.67,0.0,-0.94115,5e-05,6.52881]
[1777993199895,40.83,81334.32,0.0,-0.94111,5e-05,6.53209]
[1777993200928,40.83,81334.32,0.0,-0.94111,5e-05,6.53209]
[1777993200983,40.83,81328.75,0.0,-0.94139,5e-05,6.50692]
[1777993201909,40.83,81320.98,0.0,-0.9418,5e-05,6.47126]
[1777993203596,40.83,81321.93,0.0,-0.94175,5e-05,6.47541]
[1777993204930,40.83,81326.67,0.0,-0.94151,5e-05,6.49664]
[1777993205688,40.83,81326.67,0.0,-0.94151,5e-05,6.49664]
[1777993205937,40.83,81328.08,0.0,-0.94144,5e-05,6.50286]
[1777993210972,40.83,81331.45,0.0,-0.94128,5e-05,6.51713]
[1777993212247,40.83,81331.45,0.0,-0.94128,5e-05,6.51713]
[1777993212320,40.83,81331.45,0.0,-0.94128,5e-05,6.51713]
[1777993212333,40.83,81331.66,0.0,-0.94127,5e-05,6.51785]
[1777993213256,40.83,81333.18,0.0,-0.9412,5e-05,6.52456]
[1777993213993,40.82,81328.06,0.0,-0.94146,5e-05,6.5009]
[1777993215000,40.82,81322.64,0.0,-0.94174,5e-05,6.47597]
[1777993217198,40.82,81321.86,0.0,-0.94178,5e-05,6.47224]
[1777993217220,40.82,81321.86,0.0,-0.94178,5e-05,6.47224]
[1777993217327,40.82,81321.86,0.0,-0.94178,5e-05,6.47224]
[1777993217231,40.82,81309.51,0.0,-0.94242,5e-05,6.41598]
[1777993217575,40.82,81309.51,0.0,-0.94242,5e-05,6.41598]
[1777993218024,40.82,81302.03,0.0,-0.9428,5e-05,6.38207]
[1777993219031,40.82,81304.48,0.0,-0.94267,5e-05,6.3931]
[1777993220038,40.82,81307.28,0.0,-0.94254,5e-05,6.40523]
[1777993222052,40.82,81308.65,0.0,-0.94248,5e-05,6.41081]
[1777993223059,40.82,81315.07,0.0,-0.94215,5e-05,6.43983]
[1777993224066,40.82,81316.57,0.0,-0.94207,5e-05,6.44651]
[1777993229101,40.82,81314.41,0.0,-0.94219,5e-05,6.43597]
[1777993234137,40.82,81309.8,0.0,-0.94247,5e-05,6.4098]
[1777993235144,40.81,81301.85,0.0,-0.94288,5e-05,6.37327]
[1777993236151,40.81,81299.3,0.0,-0.94302,5e-05,6.36124]
[1777993241186,40.81,81297.76,0.0,-0.94312,5e-05,6.35173]
[1777993242193,40.81,81288.71,0.0,-0.94358,5e-05,6.31053]
[1777993242397,40.81,81288.71,0.0,-0.94358,5e-05,6.31053]
[1777993242641,40.81,81288.71,0.0,-0.94358,5e-05,6.31053]
[1777993243200,40.8,81283.18,0.0,-0.94386,5e-05,6.2853]
[1777993244207,40.8,81280.38,0.0,-0.94401,5e-05,6.27238]
[1777993247228,40.8,81276.52,0.0,-0.94421,5e-05,6.254]
[1777993248235,40.8,81278.47,0.0,-0.94412,5e-05,6.26236]
[1777993249242,40.8,81276.71,0.0,-0.94421,5e-05,6.25414]
[1777993254277,40.79,81277.3,0.0,-0.9442,5e-05,6.25503]
[1777993259312,40.79,81277.8,0.0,-0.9442,5e-05,6.2555]
[1777993264347,40.79,81278.61,0.0,-0.94418,5e-05,6.25735]
[1777993268374,40.78,81280.79,0.0,-0.94408,5e-05,6.26567]
[1777993269382,40.78,81282.74,0.0,-0.94399,5e-05,6.27402]
[1777993270389,40.78,81281.43,0.0,-0.94406,5e-05,6.26777]
[1777993273409,40.78,81283.14,0.0,-0.94399,5e-05,6.27426]
[1777993275424,40.77,81278.99,0.0,-0.9442,5e-05,6.25492]
[1777993276430,40.77,81275.74,0.0,-0.94437,5e-05,6.24005]
[1777993280552,40.77,81276.73,0.0,-0.94434,5e-05,6.2431]
[1777993281177,40.77,81276.73,0.0,-0.94434,5e-05,6.2431]
[1777993281320,40.77,81276.73,0.0,-0.94434,5e-05,6.2431]
[1777993281383,40.77,81276.73,0.0,-0.94434,5e-05,6.2431]
[1777993281368,40.77,81270.74,0.0,-0.94464,5e-05,6.2161]
[1777993281469,40.77,81256.03,0.0,-0.94536,5e-05,6.15084]
[1777993282476,40.77,81251.02,0.0,-0.9456,5e-05,6.12851]
[1777993284494,40.77,81250.44,0.0,-0.94563,5e-05,6.12579]
[1777993287863,40.77,81248.69,0.0,-0.94572,5e-05,6.11762]
[1777993288087,40.77,81248.69,0.0,-0.94572,5e-05,6.11762]
[1777993288177,40.77,81248.69,0.0,-0.94572,5e-05,6.11762]
[1777993288271,40.77,81248.69,0.0,-0.94572,5e-05,6.11762]
[1777993288330,40.77,81248.69,0.0,-0.94572,5e-05,6.11762]
[1777993288338,40.77,81248.69,0.0,-0.94572,5e-05,6.11762]
[1777993288429,40.77,81249.05,0.0,-0.94571,5e-05,6.11893]
[1777993288970,40.77,81249.05,0.0,-0.94571,5e-05,6.11893]
[1777993289088,40.77,81249.05,0.0,-0.94571,5e-05,6.11893]
[1777993289286,40.77,81249.05,0.0,-0.94571,5e-05,6.11893]
[1777993289315,40.77,81249.05,0.0,-0.94571,5e-05,6.11893]
[1777993289336,40.77,81249.05,0.0,-0.94571,5e-05,6.11893]
[1777993289359,40.77,81261.37,0.0,-0.94511,5e-05,6.17325]
[1777993290651,40.77,81264.01,0.0,-0.94498,5e-05,6.18496]
[1777993290758,40.77,81264.01,0.0,-0.94498,5e-05,6.18496]
[1777993290762,40.77,81264.01,0.0,-0.94498,5e-05,6.18496]
[1777993290838,40.77,81264.01,0.0,-0.94498,5e-05,6.18496]
[1777993290939,40.77,81263.45,0.0,-0.94501,5e-05,6.18201]
[1777993292915,40.77,81261.33,0.0,-0.94515,5e-05,6.16808]
[1777993293076,40.77,81261.33,0.0,-0.94515,5e-05,6.16808]
[1777993293308,40.77,81261.33,0.0,-0.94515,5e-05,6.16808]
[1777993293343,40.77,81261.33,0.0,-0.94515,5e-05,6.16808]
[1777993293419,40.77,81261.33,0.0,-0.94515,5e-05,6.16808]
[1777993293369,40.76,81261.02,0.0,-0.94517,5e-05,6.16625]
[1777993293556,40.76,81261.02,0.0,-0.94517,5e-05,6.16625]
[1777993293586,40.76,81261.02,0.0,-0.94517,5e-05,6.16625]
[1777993293698,40.76,81261.02,0.0,-0.94517,5e-05,6.16625]
[1777993293783,40.76,81261.02,0.0,-0.94517,5e-05,6.16625]
[1777993293839,40.76,81261.02,0.0,-0.94517,5e-05,6.16625]
[1777993293841,40.76,81261.02,0.0,-0.94517,5e-05,6.16625]
[1777993293937,40.76,81261.02,0.0,-0.94517,5e-05,6.16625]
[1777993293961,40.76,81261.02,0.0,-0.94517,5e-05,6.16625]
[1777993294056,40.76,81261.02,0.0,-0.94517,5e-05,6.16625]
[1777993294081,40.76,81261.02,0.0,-0.94517,5e-05,6.16625]
[1777993294318,40.76,81261.02,0.0,-0.94517,5e-05,6.16625]
[1777993294338,40.76,81261.02,0.0,-0.94517,5e-05,6.16625]
[1777993294420,40.76,81261.45,0.0,-0.94516,5e-05,6.16795]
[1777993295330,40.76,81261.45,0.0,-0.94516,5e-05,6.16795]
[1777993295391,40.76,81261.45,0.0,-0.94516,5e-05,6.16795]
[1777993295370,40.76,81267.49,0.0,-0.94486,5e-05,6.19453]
[1777993295591,40.76,81267.49,0.0,-0.94486,5e-05,6.19453]
[1777993295669,40.76,81267.49,0.0,-0.94486,5e-05,6.19453]
[1777993295717,40.76,81267.49,0.0,-0.94486,5e-05,6.19453]
[1777993295837,40.76,81267.49,0.0,-0.94486,5e-05,6.19453]
[1777993295873,40.76,81267.49,0.0,-0.94486,5e-05,6.19453]
[1777993295953,40.76,81267.49,0.0,-0.94486,5e-05,6.19453]
[1777993296003,40.76,81267.49,0.0,-0.94486,5e-05,6.19453]
[1777993296084,40.76,81267.49,0.0,-0.94486,5e-05,6.19453]
[1777993296154,40.76,81267.49,0.0,-0.94486,5e-05,6.19453]
[1777993296337,40.76,81267.49,0.0,-0.94486,5e-05,6.19453]
[1777993296353,40.76,81267.49,0.0,-0.94486,5e-05,6.19453]
[1777993296430,40.76,81271.44,0.0,-0.94467,5e-05,6.21184]
[1777993296582,40.76,81271.44,0.0,-0.94467,5e-05,6.21184]
[1777993296589,40.76,81271.44,0.0,-0.94467,5e-05,6.21184]
[1777993298311,40.76,81273.54,0.0,-0.94457,5e-05,6.22119]
[1777993298329,40.76,81273.54,0.0,-0.94457,5e-05,6.22119]
[1777993298420,40.76,81273.54,0.0,-0.94457,5e-05,6.22119]
[1777993298353,40.76,81272.13,0.0,-0.94464,5e-05,6.21433]
[1777993298472,40.76,81272.13,0.0,-0.94464,5e-05,6.21433]
[1777993298527,40.76,81272.13,0.0,-0.94464,5e-05,6.21433]
[1777993298580,40.76,81272.13,0.0,-0.94464,5e-05,6.21433]
[1777993298582,40.76,81272.13,0.0,-0.94464,5e-05,6.21433]
[1777993298589,40.76,81272.34,0.0,-0.94463,5e-05,6.21526]
[1777993302972,40.76,81272.71,0.0,-0.94462,5e-05,6.21604]
[1777993303059,40.76,81272.71,0.0,-0.94462,5e-05,6.21604]
[1777993303084,40.76,81272.71,0.0,-0.94462,5e-05,6.21604]
[1777993303099,40.76,81272.71,0.0,-0.94462,5e-05,6.21604]
[1777993303259,40.76,81272.71,0.0,-0.94462,5e-05,6.21604]
[1777993303270,40.76,81272.71,0.0,-0.94462,5e-05,6.21604]
[1777993303333,40.76,81272.71,0.0,-0.94462,5e-05,6.21604]
[1777993303360,40.76,81272.46,0.0,-0.94464,5e-05,6.21434]
[1777993303708,40.76,81272.46,0.0,-0.94464,5e-05,6.21434]
[1777993303802,40.76,81272.46,0.0,-0.94464,5e-05,6.21434]
[1777993303822,40.76,81272.46,0.0,-0.94464,5e-05,6.21434]
[1777993303863,40.76,81272.46,0.0,-0.94464,5e-05,6.21434]
[1777993304082,40.76,81272.46,0.0,-0.94464,5e-05,6.21434]
[1777993304128,40.76,81272.46,0.0,-0.94464,5e-05,6.21434]
[1777993304167,40.76,81272.46,0.0,-0.94464,5e-05,6.21434]
[1777993304212,40.76,81272.46,0.0,-0.94464,5e-05,6.21434]
[1777993304331,40.76,81272.46,0.0,-0.94464,5e-05,6.21434]
[1777993304384,40.76,81271.94,0.0,-0.94467,5e-05,6.21174]
[1777993306937,40.76,81270.42,0.0,-0.94475,5e-05,6.20468]
[1777993307030,40.76,81270.42,0.0,-0.94475,5e-05,6.20468]
[1777993307078,40.76,81270.42,0.0,-0.94475,5e-05,6.20468]
[1777993307146,40.76,81270.42,0.0,-0.94475,5e-05,6.20468]
[1777993307194,40.76,81270.42,0.0,-0.94475,5e-05,6.20468]
[1777993307335,40.76,81270.42,0.0,-0.94475,5e-05,6.20468]
[1777993307383,40.75,81270.52,0.0,-0.94475,5e-05,6.20457]
[1777993309690,40.75,81271.47,0.0,-0.94471,5e-05,6.20851]
[1777993309818,40.75,81271.47,0.0,-0.94471,5e-05,6.20851]
[1777993309833,40.75,81271.47,0.0,-0.94471,5e-05,6.20851]
[1777993309867,40.75,81271.47,0.0,-0.94471,5e-05,6.20851]
[1777993310341,40.75,81271.47,0.0,-0.94471,5e-05,6.20851]
[1777993310442,40.75,81271.47,0.0,-0.94471,5e-05,6.20851]
[1777993310442,40.75,81271.31,0.0,-0.94472,5e-05,6.20723]
[1777993310494,40.75,81271.31,0.0,-0.94472,5e-05,6.20723]
[1777993310581,40.75,81271.31,0.0,-0.94472,5e-05,6.20723]
[1777993310674,40.75,81271.36,0.0,-0.94472,5e-05,6.20745]
[1777993314525,40.75,81273.01,0.0,-0.94465,5e-05,6.21365]
[1777993314585,40.75,81273.01,0.0,-0.94465,5e-05,6.21365]
[1777993314592,40.75,81273.01,0.0,-0.94465,5e-05,6.21365]
[1777993314684,40.75,81273.01,0.0,-0.94465,5e-05,6.21365]
[1777993314833,40.75,81273.01,0.0,-0.94465,5e-05,6.21365]
[1777993314843,40.75,81273.01,0.0,-0.94465,5e-05,6.21365]
[1777993314980,40.75,81273.01,0.0,-0.94465,5e-05,6.21365]
[1777993315082,40.75,81273.01,0.0,-0.94465,5e-05,6.21365]
[1777993315309,40.75,81273.01,0.0,-0.94465,5e-05,6.21365]
[1777993315338,40.75,81273.01,0.0,-0.94465,5e-05,6.21365]
[1777993315399,40.75,81273.01,0.0,-0.94465,5e-05,6.21365]
[1777993315369,40.75,81268.32,0.0,-0.94489,5e-05,6.19249]
[1777993315513,40.75,81268.32,0.0,-0.94489,5e-05,6.19249]
[1777993315583,40.75,81268.32,0.0,-0.94489,5e-05,6.19249]
[1777993315599,40.75,81268.32,0.0,-0.94489,5e-05,6.19249]
[1777993315700,40.75,81268.32,0.0,-0.94489,5e-05,6.19249]
[1777993315833,40.75,81268.32,0.0,-0.94489,5e-05,6.19249]
[1777993315994,40.75,81268.32,0.0,-0.94489,5e-05,6.19249]
[1777993316026,40.75,81268.32,0.0,-0.94489,5e-05,6.19249]
[1777993316083,40.75,81268.32,0.0,-0.94489,5e-05,6.19249]
[1777993316296,40.75,81268.32,0.0,-0.94489,5e-05,6.19249]
[1777993316353,40.75,81267.01,0.0,-0.94495,5e-05,6.18641]
[1777993316715,40.75,81262.93,0.0,-0.94515,5e-05,6.1683]
[1777993318243,40.75,81262.93,0.0,-0.94515,5e-05,6.1683]
[1777993318327,40.75,81262.93,0.0,-0.94515,5e-05,6.1683]
[1777993318438,40.75,81262.93,0.0,-0.94515,5e-05,6.1683]
[1777993318414,40.75,81258.98,0.0,-0.94535,5e-05,6.15033]
[1777993318539,40.75,81258.98,0.0,-0.94535,5e-05,6.15033]
[1777993318585,40.75,81258.98,0.0,-0.94535,5e-05,6.15033]
[1777993318588,40.75,81258.98,0.0,-0.94535,5e-05,6.15033]
[1777993318695,40.75,81258.98,0.0,-0.94535,5e-05,6.15033]
[1777993318810,40.75,81258.98,0.0,-0.94535,5e-05,6.15033]
[1777993318839,40.75,81258.98,0.0,-0.94535,5e-05,6.15033]
[1777993319057,40.75,81258.98,0.0,-0.94535,5e-05,6.15033]
[1777993319301,40.75,81258.98,0.0,-0.94535,5e-05,6.15033]
[1777993319329,40.75,81258.98,0.0,-0.94535,5e-05,6.15033]
[1777993319379,40.75,81258.98,0.0,-0.94535,5e-05,6.15033]
[1777993319350,40.75,81257.86,0.0,-0.94541,5e-05,6.14517]
[1777993319489,40.75,81257.86,0.0,-0.94541,5e-05,6.14517]
[1777993319578,40.75,81257.86,0.0,-0.94541,5e-05,6.14517]
[1777993319604,40.75,81257.86,0.0,-0.94541,5e-05,6.14517]
[1777993319651,40.75,81257.86,0.0,-0.94541,5e-05,6.14517]
[1777993319825,40.75,81257.86,0.0,-0.94541,5e-05,6.14517]
[1777993320074,40.75,81257.86,0.0,-0.94541,5e-05,6.14517]
[1777993320184,40.75,81257.86,0.0,-0.94541,5e-05,6.14517]
[1777993320214,40.75,81257.86,0.0,-0.94541,5e-05,6.14517]
[1777993320329,40.75,81257.86,0.0,-0.94541,5e-05,6.14517]
[1777993320430,40.75,81258.91,0.0,-0.94536,5e-05,6.14963]
[1777993320550,40.75,81258.91,0.0,-0.94536,5e-05,6.14963]
[1777993320577,40.75,81258.91,0.0,-0.94536,5e-05,6.14963]
[1777993320665,40.75,81258.91,0.0,-0.94536,5e-05,6.14963]
[1777993320899,40.75,81258.91,0.0,-0.94536,5e-05,6.14963]
[1777993321000,40.75,81257.94,0.0,-0.94541,5e-05,6.14515]
[1777993321590,40.75,81257.94,0.0,-0.94541,5e-05,6.14515]
[1777993321648,40.75,81257.94,0.0,-0.94541,5e-05,6.14515]
[1777993324583,40.74,81258.44,0.0,-0.94539,5e-05,6.14681]
[1777993324827,40.74,81258.44,0.0,-0.94539,5e-05,6.14681]
[1777993324878,40.74,81258.44,0.0,-0.94539,5e-05,6.14681]
[1777993324938,40.74,81258.44,0.0,-0.94539,5e-05,6.14681]
[1777993325076,40.74,81258.44,0.0,-0.94539,5e-05,6.14681]
[1777993325165,40.74,81258.44,0.0,-0.94539,5e-05,6.14681]
[1777993325219,40.74,81258.44,0.0,-0.94539,5e-05,6.14681]
[1777993325326,40.74,81258.44,0.0,-0.94539,5e-05,6.14681]
[1777993325376,40.74,81259.61,0.0,-0.94534,5e-05,6.15181]
[1777993325581,40.74,81259.61,0.0,-0.94534,5e-05,6.15181]
[1777993325611,40.74,81259.61,0.0,-0.94534,5e-05,6.15181]
[1777993325663,40.74,81259.61,0.0,-0.94534,5e-05,6.15181]
[1777993325826,40.74,81259.61,0.0,-0.94534,5e-05,6.15181]
[1777993326013,40.74,81259.61,0.0,-0.94534,5e-05,6.15181]
[1777993326075,40.74,81259.61,0.0,-0.94534,5e-05,6.15181]
[1777993326191,40.74,81259.61,0.0,-0.94534,5e-05,6.15181]
[1777993326341,40.74,81259.61,0.0,-0.94534,5e-05,6.15181]
[1777993326410,40.74,81259.61,0.0,-0.94534,5e-05,6.15181]
[1777993326435,40.74,81259.61,0.0,-0.94534,5e-05,6.15181]
[1777993326431,40.74,81259.26,0.0,-0.94536,5e-05,6.15007]
[1777993327164,40.74,81259.26,0.0,-0.94536,5e-05,6.15007]
[1777993327262,40.74,81259.26,0.0,-0.94536,5e-05,6.15007]
[1777993327266,40.74,81252.37,0.0,-0.94569,5e-05,6.11943]
[1777993327499,40.74,81252.37,0.0,-0.94569,5e-05,6.11943]
[1777993327795,40.74,81249.09,0.0,-0.94585,5e-05,6.10483]
[1777993328590,40.74,81249.09,0.0,-0.94585,5e-05,6.10483]
[1777993328802,40.74,81249.31,0.0,-0.94584,5e-05,6.10569]
[1777993331823,40.74,81251.04,0.0,-0.94576,5e-05,6.11297]
[1777993332762,40.74,81251.04,0.0,-0.94576,5e-05,6.11297]
[1777993332826,40.74,81251.04,0.0,-0.94576,5e-05,6.11297]
[1777993333076,40.74,81251.04,0.0,-0.94576,5e-05,6.11297]
[1777993333077,40.74,81256.88,0.0,-0.94548,5e-05,6.13864]
[1777993333836,40.74,81263.41,0.0,-0.94516,5e-05,6.16738]
[1777993338419,40.74,81263.69,0.0,-0.94516,5e-05,6.16801]
[1777993337865,40.74,81260.34,0.0,-0.94532,5e-05,6.15296]
[1777993338872,40.74,81251.67,0.0,-0.94575,5e-05,6.11446]
[1777993339879,40.74,81239.36,0.0,-0.94635,5e-05,6.06019]
[1777993340886,40.74,81236.06,0.0,-0.9465,5e-05,6.04569]
[1777993341893,40.74,81242.17,0.0,-0.94621,5e-05,6.07248]
[1777993346928,40.74,81247.61,0.0,-0.94595,5e-05,6.09615]
[1777993347935,40.74,81249.79,0.0,-0.94585,5e-05,6.10566]
[1777993349949,40.74,81246.82,0.0,-0.94599,5e-05,6.09236]
[1777993354984,40.73,81247.12,0.0,-0.94602,5e-05,6.08879]
[1777993361028,40.73,81250.25,0.0,-0.94587,5e-05,6.10213]
[1777993362033,40.73,81257.55,0.0,-0.94552,5e-05,6.13425]
[1777993362981,40.73,81257.55,0.0,-0.94552,5e-05,6.13425]
[1777993368076,40.73,81254.53,0.0,-0.94567,5e-05,6.12011]
[1777993369008,40.73,81254.53,0.0,-0.94567,5e-05,6.12011]
[1777993370090,40.73,81258.14,0.0,-0.9455,5e-05,6.13581]
[1777993375058,40.73,81259.46,0.0,-0.94544,5e-05,6.14107]
[1777993375125,40.73,81262.14,0.0,-0.94531,5e-05,6.15278]
[1777993378145,40.73,81260.74,0.0,-0.94539,5e-05,6.14609]
[1777993381167,40.73,81263.7,0.0,-0.94525,5e-05,6.15874]
[1777993382173,40.73,81266.44,0.0,-0.94511,5e-05,6.17072]
[1777993384188,40.73,81264.79,0.0,-0.9452,5e-05,6.16303]
[1777993389226,40.72,81264.69,0.0,-0.94521,5e-05,6.1617]
[1777993394260,40.72,81265.45,0.0,-0.94519,5e-05,6.16416]
[1777993397284,40.72,81262.17,0.0,-0.94535,5e-05,6.14909]
[1777993400784,40.72,81262.35,0.0,-0.94535,5e-05,6.14942]
[1777993401371,40.72,81262.35,0.0,-0.94535,5e-05,6.14942]
[1777993401440,40.72,81266.72,0.0,-0.94514,5e-05,6.16863]
[1777993402428,40.72,81266.72,0.0,-0.94514,5e-05,6.16863]
[1777993402437,40.72,81271.87,0.0,-0.94489,5e-05,6.19132]
[1777993403322,40.72,81271.87,0.0,-0.94489,5e-05,6.19132]
[1777993403326,40.72,81280.74,0.0,-0.94445,5e-05,6.23061]
[1777993403576,40.72,81280.74,0.0,-0.94445,5e-05,6.23061]
[1777993403826,40.72,81280.74,0.0,-0.94445,5e-05,6.23061]
[1777993404332,40.72,81281.26,0.0,-0.94443,5e-05,6.23265]
[1777993406347,40.71,81282.86,0.0,-0.94436,5e-05,6.23922]
[1777993407353,40.71,81292.37,0.0,-0.94389,5e-05,6.2815]
[1777993408361,40.71,81299.99,0.0,-0.94351,5e-05,6.31537]
[1777993411382,40.71,81309.36,0.0,-0.94309,5e-05,6.35178]
[1777993412389,40.71,81311.78,0.0,-0.94297,5e-05,6.36224]
[1777993417424,40.7,81311.65,0.0,-0.94301,5e-05,6.3592]
[1777993422459,40.7,81312.28,0.0,-0.943,5e-05,6.35962]
[1777993423466,40.69,81316.09,0.0,-0.94282,5e-05,6.37637]
[1777993423908,40.69,81316.09,0.0,-0.94282,5e-05,6.37637]
[1777993424076,40.69,81316.09,0.0,-0.94282,5e-05,6.37637]
[1777993424325,40.69,81316.09,0.0,-0.94282,5e-05,6.37637]
[1777993424473,40.69,81318.84,0.0,-0.94268,5e-05,6.38831]
[1777993425480,40.69,81321.8,0.0,-0.94254,5e-05,6.40121]
[1777993426487,40.69,81323.55,0.0,-0.94245,5e-05,6.4086]
[1777993430516,40.69,81325.11,0.0,-0.94239,5e-05,6.41438]
[1777993431523,40.69,81327.07,0.0,-0.94229,5e-05,6.4232]
[1777993434647,40.69,81326.22,0.0,-0.94234,5e-05,6.41901]
[1777993434816,40.69,81326.22,0.0,-0.94234,5e-05,6.41901]
[1777993434925,40.69,81326.22,0.0,-0.94234,5e-05,6.41901]
[1777993435135,40.69,81326.22,0.0,-0.94234,5e-05,6.41901]
[1777993437565,40.69,81328.67,0.0,-0.94222,5e-05,6.42987]
[1777993439579,40.68,81330.05,0.0,-0.94216,5e-05,6.43496]
[1777993444614,40.68,81333.8,0.0,-0.94199,5e-05,6.45003]
[1777993445621,40.68,81337.65,0.0,-0.94179,5e-05,6.46746]
[1777993448641,40.68,81340.93,0.0,-0.94163,5e-05,6.48196]
[1777993450655,40.68,81339.43,0.0,-0.94171,5e-05,6.47473]
[1777993451668,40.67,81337.91,0.0,-0.94179,5e-05,6.46761]
[1777993452670,40.67,81341.41,0.0,-0.94161,5e-05,6.48346]
[1777993454684,40.67,81343.05,0.0,-0.94153,5e-05,6.4906]
[1777993457705,40.67,81345.51,0.0,-0.94141,5e-05,6.50131]
[1777993458712,40.67,81351.41,0.0,-0.9411,5e-05,6.52878]
[1777993461733,40.68,81351.44,0.0,-0.94109,5e-05,6.52993]
[1777993462740,40.68,81349.46,0.0,-0.94119,5e-05,6.52117]
[1777993463747,40.68,81347.03,0.0,-0.94131,5e-05,6.51034]
[1777993464754,40.68,81349.28,0.0,-0.94119,5e-05,6.52101]
[1777993465761,40.68,81353.35,0.0,-0.94097,5e-05,6.54007]
[1777993468782,40.68,81360.71,0.0,-0.94058,5e-05,6.57493]
[1777993469790,40.68,81362.44,0.0,-0.94049,5e-05,6.58321]
[1777993471803,40.68,81359.4,0.0,-0.94068,5e-05,6.56504]
[1777993474308,40.68,81360.63,0.0,-0.94061,5e-05,6.57096]
[1777993474329,40.68,81360.63,0.0,-0.94061,5e-05,6.57096]
[1777993474875,40.69,81361.63,0.0,-0.94055,5e-05,6.57611]
[1777993474967,40.69,81368.2,0.0,-0.9402,5e-05,6.60672]
[1777993476591,40.69,81368.2,0.0,-0.9402,5e-05,6.60672]
[1777993476637,40.69,81368.2,0.0,-0.9402,5e-05,6.60672]
[1777993476607,40.69,81382.47,0.0,-0.93945,5e-05,6.67313]
[1777993476713,40.69,81382.47,0.0,-0.93945,5e-05,6.67313]
[1777993476734,40.69,81382.47,0.0,-0.93945,5e-05,6.67313]
[1777993476838,40.69,81384.92,0.0,-0.93932,5e-05,6.68454]
[1777993477846,40.69,81387.42,0.0,-0.93919,5e-05,6.69628]
[1777993479588,40.69,81387.42,0.0,-0.93919,5e-05,6.69628]
[1777993479611,40.69,81388.39,0.0,-0.93913,5e-05,6.70094]
[1777993479860,40.69,81390.89,0.0,-0.939,5e-05,6.71261]
[1777993480867,40.69,81393.19,0.0,-0.93888,5e-05,6.72341]
[1777993481874,40.69,81391.06,0.0,-0.93899,5e-05,6.71349]
[1777993484895,40.69,81394.29,0.0,-0.93882,5e-05,6.72865]
[1777993485961,40.69,81394.29,0.0,-0.93882,5e-05,6.72865]
[1777993486076,40.69,81394.29,0.0,-0.93882,5e-05,6.72865]
[1777993486165,40.69,81392.48,0.0,-0.93891,5e-05,6.72021]
[1777993488923,40.69,81394.54,0.0,-0.9388,5e-05,6.72987]
[1777993490153,40.69,81394.54,0.0,-0.9388,5e-05,6.72987]
[1777993490249,40.69,81394.54,0.0,-0.9388,5e-05,6.72987]
[1777993490327,40.69,81394.54,0.0,-0.9388,5e-05,6.72987]
[1777993490351,40.69,81394.99,0.0,-0.93878,5e-05,6.73197]
[1777993493957,40.69,81397.07,0.0,-0.93867,5e-05,6.74167]
[1777993494713,40.69,81397.07,0.0,-0.93867,5e-05,6.74167]
[1777993494965,40.69,81405.25,0.0,-0.93823,5e-05,6.78002]
[1777993495974,40.69,81408.49,0.0,-0.93805,5e-05,6.79513]
[1777993498581,40.69,81409.25,0.0,-0.93801,5e-05,6.79859]
[1777993498703,40.68,81409.14,0.0,-0.93803,5e-05,6.79685]
[1777993500593,40.68,81410.13,0.0,-0.93798,5e-05,6.80139]
[1777993500671,40.68,81410.56,0.0,-0.93796,5e-05,6.80328]
[1777993503023,40.68,81419.56,0.0,-0.93749,5e-05,6.84401]
[1777993504579,40.68,81419.56,0.0,-0.93749,5e-05,6.84401]
[1777993504030,40.67,81421.24,0.0,-0.93743,5e-05,6.84995]
[1777993506044,40.66,81415.36,0.0,-0.93779,5e-05,6.81819]
[1777993507050,40.66,81411.65,0.0,-0.93799,5e-05,6.80056]
[1777993508062,40.66,81407.46,0.0,-0.93822,5e-05,6.78072]
[1777993508982,40.66,81407.46,0.0,-0.93822,5e-05,6.78072]
[1777993509068,40.66,81394.18,0.0,-0.93893,5e-05,6.71839]
[1777993510075,40.66,81392.68,0.0,-0.93902,5e-05,6.71138]
[1777993511082,40.66,81390.5,0.0,-0.93913,5e-05,6.70121]
[1777993512530,40.66,81390.5,0.0,-0.93913,5e-05,6.70121]
[1777993512621,40.66,81390.64,0.0,-0.93912,5e-05,6.7019]
[1777993515942,40.66,81389.44,0.0,-0.93919,5e-05,6.69639]
[1777993515974,40.66,81389.44,0.0,-0.93919,5e-05,6.69639]
[1777993516043,40.66,81389.44,0.0,-0.93919,5e-05,6.69639]
[1777993516064,40.66,81389.44,0.0,-0.93919,5e-05,6.69639]
[1777993516076,40.66,81389.44,0.0,-0.93919,5e-05,6.69639]
[1777993516580,40.66,81389.44,0.0,-0.93919,5e-05,6.69639]
[1777993516117,40.66,81389.85,0.0,-0.93916,5e-05,6.69834]
[1777993521152,40.66,81389.24,0.0,-0.93919,5e-05,6.69568]
[1777993522025,40.66,81389.24,0.0,-0.93919,5e-05,6.69568]
[1777993522087,40.66,81389.24,0.0,-0.93919,5e-05,6.69568]
[1777993522088,40.66,81389.24,0.0,-0.93919,5e-05,6.69568]
[1777993522186,40.66,81389.24,0.0,-0.93919,5e-05,6.69568]
[1777993522333,40.66,81389.24,0.0,-0.93919,5e-05,6.69568]
[1777993522505,40.66,81389.24,0.0,-0.93919,5e-05,6.69568]
[1777993522564,40.66,81389.24,0.0,-0.93919,5e-05,6.69568]
[1777993522581,40.66,81389.24,0.0,-0.93919,5e-05,6.69568]
[1777993522603,40.66,81385.22,0.0,-0.93941,5e-05,6.67698]
[1777993522920,40.66,81385.22,0.0,-0.93941,5e-05,6.67698]
[1777993523092,40.66,81385.22,0.0,-0.93941,5e-05,6.67698]
[1777993523469,40.66,81385.22,0.0,-0.93941,5e-05,6.67698]
[1777993523582,40.66,81385.22,0.0,-0.93941,5e-05,6.67698]
[1777993523661,40.66,81380.26,0.0,-0.93967,5e-05,6.65398]
[1777993523841,40.66,81380.26,0.0,-0.93967,5e-05,6.65398]
[1777993523967,40.66,81380.26,0.0,-0.93967,5e-05,6.65398]
[1777993524021,40.66,81380.26,0.0,-0.93967,5e-05,6.65398]
[1777993524084,40.66,81380.26,0.0,-0.93967,5e-05,6.65398]
[1777993524173,40.66,81379.26,0.0,-0.93972,5e-05,6.64944]
[1777993527243,40.67,81380.7,0.0,-0.93964,5e-05,6.65636]
[1777993527326,40.67,81380.7,0.0,-0.93964,5e-05,6.65636]
[1777993527377,40.67,81380.7,0.0,-0.93964,5e-05,6.65636]
[1777993527576,40.67,81380.7,0.0,-0.93964,5e-05,6.65636]
[1777993527678,40.67,81383.57,0.0,-0.93949,5e-05,6.66982]
[1777993529743,40.67,81381.39,0.0,-0.9396,5e-05,6.65987]
[1777993529833,40.67,81381.39,0.0,-0.9396,5e-05,6.65987]
[1777993529864,40.67,81381.39,0.0,-0.9396,5e-05,6.65987]
[1777993530084,40.67,81381.39,0.0,-0.9396,5e-05,6.65987]
[1777993530111,40.67,81381.39,0.0,-0.9396,5e-05,6.65987]
[1777993530231,40.67,81381.39,0.0,-0.9396,5e-05,6.65987]
[1777993530327,40.67,81381.39,0.0,-0.9396,5e-05,6.65987]
[1777993530362,40.67,81381.39,0.0,-0.9396,5e-05,6.65987]
[1777993530451,40.67,81381.39,0.0,-0.9396,5e-05,6.65987]
[1777993530550,40.67,81381.39,0.0,-0.9396,5e-05,6.65987]
[1777993530569,40.67,81381.39,0.0,-0.9396,5e-05,6.65987]
[1777993530631,40.67,81381.39,0.0,-0.9396,5e-05,6.65987]
[1777993530660,40.67,81379.76,0.0,-0.93969,5e-05,6.6524]
[1777993530833,40.67,81379.76,0.0,-0.93969,5e-05,6.6524]
[1777993531494,40.67,81379.76,0.0,-0.93969,5e-05,6.6524]
[1777993531586,40.67,81379.76,0.0,-0.93969,5e-05,6.6524]
[1777993531612,40.67,81379.76,0.0,-0.93969,5e-05,6.6524]
[1777993531665,40.67,81379.76,0.0,-0.93969,5e-05,6.6524]
[1777993531670,40.67,81378.57,0.0,-0.93979,5e-05,6.64232]
[1777993531832,40.67,81378.57,0.0,-0.93979,5e-05,6.64232]
[1777993532317,40.67,81378.57,0.0,-0.93979,5e-05,6.64232]
[1777993532332,40.67,81378.57,0.0,-0.93979,5e-05,6.64232]
[1777993532380,40.67,81378.57,0.0,-0.93979,5e-05,6.64232]
[1777993532527,40.67,81378.57,0.0,-0.93979,5e-05,6.64232]
[1777993532588,40.67,81378.57,0.0,-0.93979,5e-05,6.64232]
[1777993532605,40.67,81378.57,0.0,-0.93979,5e-05,6.64232]
[1777993532676,40.67,81378.57,0.0,-0.93979,5e-05,6.64232]
[1777993532593,40.67,81378.56,0.0,-0.93979,5e-05,6.64242]
[1777993532834,40.67,81378.56,0.0,-0.93979,5e-05,6.64242]
[1777993533328,40.67,81378.56,0.0,-0.93979,5e-05,6.64242]
[1777993533419,40.67,81378.56,0.0,-0.93979,5e-05,6.64242]
[1777993533430,40.67,81373.16,0.0,-0.94007,5e-05,6.61752]
[1777993534429,40.67,81373.16,0.0,-0.94007,5e-05,6.61752]
[1777993534523,40.67,81373.16,0.0,-0.94007,5e-05,6.61752]
[1777993534567,40.67,81373.16,0.0,-0.94007,5e-05,6.61752]
[1777993534602,40.67,81373.16,0.0,-0.94007,5e-05,6.61752]
[1777993534664,40.67,81360.36,0.0,-0.94074,5e-05,6.55799]
[1777993535032,40.67,81360.36,0.0,-0.94074,5e-05,6.55799]
[1777993535151,40.67,81360.36,0.0,-0.94074,5e-05,6.55799]
[1777993535205,40.67,81360.36,0.0,-0.94074,5e-05,6.55799]
[1777993535350,40.67,81360.36,0.0,-0.94074,5e-05,6.55799]
[1777993535462,40.67,81360.36,0.0,-0.94074,5e-05,6.55799]
[1777993535539,40.67,81360.36,0.0,-0.94074,5e-05,6.55799]
[1777993535577,40.67,81360.36,0.0,-0.94074,5e-05,6.55799]
[1777993535616,40.67,81360.36,0.0,-0.94074,5e-05,6.55799]
[1777993535664,40.67,81365.64,0.0,-0.94047,5e-05,6.58206]
[1777993536257,40.67,81370.23,0.0,-0.94023,5e-05,6.60353]
[1777993537037,40.67,81370.23,0.0,-0.94023,5e-05,6.60353]
[1777993537074,40.67,81370.23,0.0,-0.94023,5e-05,6.60353]
[1777993537265,40.67,81370.23,0.0,-0.94023,5e-05,6.60353]
[1777993537321,40.67,81370.23,0.0,-0.94023,5e-05,6.60353]
[1777993537494,40.67,81370.23,0.0,-0.94023,5e-05,6.60353]
[1777993537596,40.67,81370.93,0.0,-0.94019,5e-05,6.60698]
[1777993538260,40.67,81370.93,0.0,-0.94019,5e-05,6.60698]
[1777993538278,40.67,81370.93,0.0,-0.94019,5e-05,6.60698]
[1777993538316,40.67,81370.93,0.0,-0.94019,5e-05,6.60698]
[1777993538326,40.67,81370.93,0.0,-0.94019,5e-05,6.60698]
[1777993538394,40.67,81370.93,0.0,-0.94019,5e-05,6.60698]
[1777993538445,40.67,81370.93,0.0,-0.94019,5e-05,6.60698]
[1777993538577,40.67,81370.93,0.0,-0.94019,5e-05,6.60698]
[1777993538676,40.67,81371.69,0.0,-0.94015,5e-05,6.61071]
[1777993540626,40.67,81371.41,0.0,-0.94016,5e-05,6.60961]
[1777993540639,40.67,81371.53,0.0,-0.94015,5e-05,6.61037]
[1777993540751,40.67,81371.53,0.0,-0.94015,5e-05,6.61037]
[1777993540789,40.67,81371.53,0.0,-0.94015,5e-05,6.61037]
[1777993540885,40.67,81371.53,0.0,-0.94015,5e-05,6.61037]
[1777993540924,40.67,81371.53,0.0,-0.94015,5e-05,6.61037]
[1777993540948,40.67,81371.53,0.0,-0.94015,5e-05,6.61037]
[1777993541041,40.67,81371.53,0.0,-0.94015,5e-05,6.61037]
[1777993541085,40.67,81371.53,0.0,-0.94015,5e-05,6.61037]
[1777993541508,40.67,81371.53,0.0,-0.94015,5e-05,6.61037]
[1777993541558,40.67,81371.53,0.0,-0.94015,5e-05,6.61037]
[1777993541584,40.67,81371.53,0.0,-0.94015,5e-05,6.61037]
[1777993541622,40.67,81371.53,0.0,-0.94015,5e-05,6.61037]
[1777993541691,40.67,81371.53,0.0,-0.94015,5e-05,6.61037]
[1777993541610,40.67,81377.03,0.0,-0.93986,5e-05,6.63607]
[1777993541801,40.67,81377.03,0.0,-0.93986,5e-05,6.63607]
[1777993541838,40.67,81377.03,0.0,-0.93986,5e-05,6.63607]
[1777993541860,40.67,81377.03,0.0,-0.93986,5e-05,6.63607]
[1777993542523,40.67,81377.03,0.0,-0.93986,5e-05,6.63607]
[1777993542581,40.67,81377.03,0.0,-0.93986,5e-05,6.63607]
[1777993542639,40.67,81377.03,0.0,-0.93986,5e-05,6.63607]
[1777993542601,40.67,81381.51,0.0,-0.93962,5e-05,6.65704]
[1777993542834,40.67,81381.51,0.0,-0.93962,5e-05,6.65704]
[1777993542867,40.67,81381.51,0.0,-0.93962,5e-05,6.65704]
[1777993543145,40.67,81381.51,0.0,-0.93962,5e-05,6.65704]
[1777993543307,40.67,81382.85,0.0,-0.93955,5e-05,6.66341]
[1777993543992,40.67,81382.85,0.0,-0.93955,5e-05,6.66341]
[1777993544052,40.67,81382.85,0.0,-0.93955,5e-05,6.66341]
[1777993544086,40.67,81382.85,0.0,-0.93955,5e-05,6.66341]
[1777993544338,40.67,81382.85,0.0,-0.93955,5e-05,6.66341]
[1777993544427,40.67,81382.12,0.0,-0.93958,5e-05,6.66014]
[1777993545082,40.67,81382.12,0.0,-0.93958,5e-05,6.66014]
[1777993549497,40.67,81381.56,0.0,-0.93961,5e-05,6.65804]
[1777993549563,40.67,81381.56,0.0,-0.93961,5e-05,6.65804]
[1777993549585,40.67,81381.56,0.0,-0.93961,5e-05,6.65804]
[1777993549599,40.67,81380.75,0.0,-0.93965,5e-05,6.65439]
[1777993549845,40.67,81380.75,0.0,-0.93965,5e-05,6.65439]
[1777993551117,40.67,81380.06,0.0,-0.93968,5e-05,6.65131]
[1777993551197,40.67,81380.06,0.0,-0.93968,5e-05,6.65131]
[1777993551337,40.67,81380.06,0.0,-0.93968,5e-05,6.65131]
[1777993551457,40.67,81380.06,0.0,-0.93968,5e-05,6.65131]
[1777993551546,40.67,81381.86,0.0,-0.93959,5e-05,6.6598]
[1777993552346,40.67,81381.86,0.0,-0.93959,5e-05,6.6598]
[1777993552412,40.67,81381.86,0.0,-0.93959,5e-05,6.6598]
[1777993552587,40.67,81381.86,0.0,-0.93959,5e-05,6.6598]
[1777993552698,40.67,81381.86,0.0,-0.93959,5e-05,6.6598]
[1777993552613,40.67,81381.84,0.0,-0.93959,5e-05,6.65982]
[1777993555195,40.67,81381.46,0.0,-0.9396,5e-05,6.65828]
[1777993555248,40.67,81381.46,0.0,-0.9396,5e-05,6.65828]
[1777993555332,40.67,81381.46,0.0,-0.9396,5e-05,6.65828]
[1777993555339,40.67,81381.46,0.0,-0.9396,5e-05,6.65828]
[1777993555442,40.67,81381.46,0.0,-0.9396,5e-05,6.65828]
[1777993555583,40.67,81381.46,0.0,-0.9396,5e-05,6.65828]
[1777993555693,40.67,81381.46,0.0,-0.9396,5e-05,6.65828]
[1777993555658,40.67,81383.31,0.0,-0.93951,5e-05,6.667]
[1777993555810,40.67,81383.31,0.0,-0.93951,5e-05,6.667]
[1777993555825,40.67,81383.31,0.0,-0.93951,5e-05,6.667]
[1777993555944,40.67,81383.31,0.0,-0.93951,5e-05,6.667]
[1777993555950,40.67,81383.31,0.0,-0.93951,5e-05,6.667]
[1777993556067,40.67,81383.31,0.0,-0.93951,5e-05,6.667]
[1777993556083,40.67,81383.31,0.0,-0.93951,5e-05,6.667]
[1777993556182,40.67,81383.31,0.0,-0.93951,5e-05,6.667]
[1777993556316,40.67,81383.31,0.0,-0.93951,5e-05,6.667]
[1777993556330,40.67,81383.31,0.0,-0.93951,5e-05,6.667]
[1777993556405,40.67,81383.31,0.0,-0.93951,5e-05,6.667]
[1777993556665,40.67,81383.31,0.0,-0.93951,5e-05,6.667]
[1777993556678,40.67,81386.12,0.0,-0.93936,5e-05,6.68019]
[1777993557088,40.67,81386.12,0.0,-0.93936,5e-05,6.68019]
[1777993557146,40.67,81386.12,0.0,-0.93936,5e-05,6.68019]
[1777993557332,40.67,81386.12,0.0,-0.93936,5e-05,6.68019]
[1777993557382,40.67,81386.12,0.0,-0.93936,5e-05,6.68019]
[1777993557506,40.67,81386.12,0.0,-0.93936,5e-05,6.68019]
[1777993557575,40.67,81386.12,0.0,-0.93936,5e-05,6.68019]
[1777993557605,40.67,81385.33,0.0,-0.9394,5e-05,6.6766]
[1777993557828,40.67,81385.33,0.0,-0.9394,5e-05,6.6766]
[1777993557939,40.67,81385.33,0.0,-0.9394,5e-05,6.6766]
[1777993557990,40.67,81385.33,0.0,-0.9394,5e-05,6.6766]
[1777993558079,40.67,81385.33,0.0,-0.9394,5e-05,6.6766]
[1777993558324,40.67,81385.33,0.0,-0.9394,5e-05,6.6766]
[1777993558348,40.67,81385.33,0.0,-0.9394,5e-05,6.6766]
[1777993558400,40.67,81385.33,0.0,-0.9394,5e-05,6.6766]
[1777993558575,40.67,81385.33,0.0,-0.9394,5e-05,6.6766]
[1777993558581,40.67,81383.46,0.0,-0.93949,5e-05,6.66799]
[1777993558825,40.67,81383.46,0.0,-0.93949,5e-05,6.66799]
[1777993558892,40.67,81383.46,0.0,-0.93949,5e-05,6.66799]
[1777993558944,40.67,81383.46,0.0,-0.93949,5e-05,6.66799]
[1777993559085,40.67,81383.46,0.0,-0.93949,5e-05,6.66799]
[1777993559328,40.67,81383.46,0.0,-0.93949,5e-05,6.66799]
[1777993559418,40.67,81384.13,0.0,-0.93946,5e-05,6.67121]
[1777993560252,40.67,81384.13,0.0,-0.93946,5e-05,6.67121]
[1777993562797,40.67,81386.03,0.0,-0.93935,5e-05,6.68035]
[1777993563085,40.67,81386.03,0.0,-0.93935,5e-05,6.68035]
[1777993563447,40.67,81384.74,0.0,-0.93942,5e-05,6.67443]
[1777993566694,40.68,81385.35,0.0,-0.93939,5e-05,6.67746]
[1777993566468,40.68,81387.47,0.0,-0.93927,5e-05,6.68742]
[1777993567475,40.68,81397.2,0.0,-0.93875,5e-05,6.73293]
[1777993568482,40.68,81403.4,0.0,-0.93842,5e-05,6.76197]
[1777993568814,40.68,81403.4,0.0,-0.93842,5e-05,6.76197]
[1777993568828,40.68,81403.4,0.0,-0.93842,5e-05,6.76197]
[1777993569080,40.68,81403.4,0.0,-0.93842,5e-05,6.76197]
[1777993569489,40.68,81404.64,0.0,-0.93835,5e-05,6.76773]
[1777993573517,40.68,81406.75,0.0,-0.93824,5e-05,6.7774]
[1777993577546,40.67,81408.7,0.0,-0.93814,5e-05,6.78625]
[1777993579560,40.67,81410.21,0.0,-0.93806,5e-05,6.79318]
[1777993583589,40.67,81412.69,0.0,-0.93793,5e-05,6.80443]
[1777993587616,40.67,81416.76,0.0,-0.93772,5e-05,6.82309]
[1777993589630,40.67,81419.68,0.0,-0.93756,5e-05,6.83655]
[1777993591700,40.67,81420.85,0.0,-0.9375,5e-05,6.84189]
[1777993594665,40.67,81423.84,0.0,-0.93739,5e-05,6.85052]
[1777993595083,40.67,81423.84,0.0,-0.93739,5e-05,6.85052]
[1777993595672,40.67,81427.06,0.0,-0.93722,5e-05,6.86554]
[1777993600706,40.66,81427.06,0.0,-0.93723,5e-05,6.86437]
[1777993605742,40.66,81429.6,0.0,-0.9371,5e-05,6.87522]
[1777993606749,40.66,81428.0,0.0,-0.93719,5e-05,6.8674]
[1777993611618,40.66,81427.33,0.0,-0.93724,5e-05,6.86352]
[1777993611657,40.66,81423.3,0.0,-0.93746,5e-05,6.84403]
[1777993612224,40.66,81424.8,0.0,-0.93739,5e-05,6.85091]
[1777993613077,40.66,81424.8,0.0,-0.93739,5e-05,6.85091]
[1777993615114,40.66,81425.34,0.0,-0.93736,5e-05,6.85326]
[1777993616501,40.66,81425.44,0.0,-0.93736,5e-05,6.8533]
[1777993616819,40.66,81433.18,0.0,-0.93694,5e-05,6.88974]
[1777993619840,40.65,81436.52,0.0,-0.93676,5e-05,6.90477]
[1777993621111,40.65,81436.52,0.0,-0.93676,5e-05,6.90477]
[1777993621211,40.65,81436.52,0.0,-0.93676,5e-05,6.90477]
[1777993621253,40.64,81439.71,0.0,-0.93666,5e-05,6.91392]
[1777993621983,40.64,81439.71,0.0,-0.93666,5e-05,6.91392]
[1777993622077,40.64,81439.71,0.0,-0.93666,5e-05,6.91392]
[1777993622326,40.64,81439.71,0.0,-0.93666,5e-05,6.91392]
[1777993622395,40.63,81446.08,0.0,-0.93635,6e-05,6.94076]
[1777993623905,40.63,81446.5,0.0,-0.93633,6e-05,6.94276]
[1777993623949,40.63,81461.55,0.0,-0.9355,6e-05,7.01438]
[1777993624877,40.63,81449.28,0.0,-0.93618,6e-05,6.95533]
[1777993625884,40.63,81443.31,0.0,-0.93652,6e-05,6.92642]
[1777993627083,40.63,81443.31,0.0,-0.93652,6e-05,6.92642]
[1777993627181,40.63,81443.93,0.0,-0.93649,6e-05,6.92869]
[1777993627897,40.63,81448.32,0.0,-0.93625,6e-05,6.94962]
[1777993628906,40.63,81454.36,0.0,-0.93592,6e-05,6.97814]
[1777993629913,40.62,81457.47,0.0,-0.93579,6e-05,6.98952]
[1777993631702,40.62,81457.47,0.0,-0.93579,6e-05,6.98952]
[1777993631787,40.61,81457.88,0.0,-0.93577,6e-05,6.99068]
[1777993634318,40.61,81458.0,0.0,-0.93577,6e-05,6.99084]
[1777993634732,40.61,81458.0,0.0,-0.93577,6e-05,6.99084]
[1777993634394,40.61,81464.33,0.0,-0.93543,6e-05,7.02037]
[1777993634906,40.61,81464.33,0.0,-0.93543,6e-05,7.02037]
[1777993634946,40.61,81464.33,0.0,-0.93543,6e-05,7.02037]
[1777993634950,40.61,81483.86,0.0,-0.93433,6e-05,7.11446]
[1777993635957,40.61,81475.07,0.0,-0.93483,6e-05,7.07156]
[1777993636964,40.61,81473.17,0.0,-0.93495,6e-05,7.0618]
[1777993638467,40.61,81473.17,0.0,-0.93495,6e-05,7.0618]
[1777993638556,40.61,81472.69,0.0,-0.93498,6e-05,7.05881]
[1777993639987,40.61,81484.58,0.0,-0.93432,6e-05,7.11568]
[1777993642466,40.6,81485.67,0.0,-0.93426,6e-05,7.12042]
[1777993642600,40.6,81485.67,0.0,-0.93426,6e-05,7.12042]
[1777993642701,40.6,81485.67,0.0,-0.93426,6e-05,7.12042]
[1777993642759,40.6,81488.99,0.0,-0.93409,6e-05,7.13528]
[1777993643955,40.6,81488.91,0.0,-0.93409,6e-05,7.13489]
[1777993644026,40.6,81488.91,0.0,-0.93409,6e-05,7.13489]
[1777993644066,40.6,81488.91,0.0,-0.93409,6e-05,7.13489]
[1777993644093,40.6,81488.91,0.0,-0.93409,6e-05,7.13489]
[1777993644175,40.6,81488.91,0.0,-0.93409,6e-05,7.13489]
[1777993644223,40.6,81488.91,0.0,-0.93409,6e-05,7.13489]
[1777993644307,40.6,81488.91,0.0,-0.93409,6e-05,7.13489]
[1777993644337,40.6,81488.91,0.0,-0.93409,6e-05,7.13489]
[1777993644412,40.6,81488.91,0.0,-0.93409,6e-05,7.13489]
[1777993644587,40.6,81488.91,0.0,-0.93409,6e-05,7.13489]
[1777993644631,40.6,81488.21,0.0,-0.93414,6e-05,7.13101]
[1777993644914,40.6,81488.21,0.0,-0.93414,6e-05,7.13101]
[1777993644942,40.6,81488.21,0.0,-0.93414,6e-05,7.13101]
[1777993645080,40.6,81488.21,0.0,-0.93414,6e-05,7.13101]
[1777993645087,40.6,81488.21,0.0,-0.93414,6e-05,7.13101]
[1777993645116,40.6,81486.73,0.0,-0.93422,6e-05,7.12361]
[1777993646177,40.6,81486.73,0.0,-0.93422,6e-05,7.12361]
[1777993646343,40.6,81486.73,0.0,-0.93422,6e-05,7.12361]
[1777993646406,40.6,81486.73,0.0,-0.93422,6e-05,7.12361]
[1777993646485,40.6,81486.73,0.0,-0.93422,6e-05,7.12361]
[1777993646634,40.6,81486.73,0.0,-0.93422,6e-05,7.12361]
[1777993646728,40.6,81486.68,0.0,-0.93423,6e-05,7.12314]
[1777993646999,40.6,81486.68,0.0,-0.93423,6e-05,7.12314]
[1777993647085,40.6,81486.68,0.0,-0.93423,6e-05,7.12314]
[1777993647181,40.6,81486.68,0.0,-0.93423,6e-05,7.12314]
[1777993647367,40.6,81486.68,0.0,-0.93423,6e-05,7.12314]
[1777993647588,40.6,81486.68,0.0,-0.93423,6e-05,7.12314]
[1777993647686,40.6,81480.76,0.0,-0.93457,6e-05,7.09391]
[1777993647858,40.6,81480.76,0.0,-0.93457,6e-05,7.09391]
[1777993647977,40.6,81480.76,0.0,-0.93457,6e-05,7.09391]
[1777993648084,40.6,81480.76,0.0,-0.93457,6e-05,7.09391]
[1777993648098,40.6,81480.76,0.0,-0.93457,6e-05,7.09391]
[1777993648245,40.6,81480.76,0.0,-0.93457,6e-05,7.09391]
[1777993648246,40.6,81474.77,0.0,-0.93492,6e-05,7.06445]
[1777993649076,40.6,81474.77,0.0,-0.93492,6e-05,7.06445]
[1777993649196,40.6,81474.77,0.0,-0.93492,6e-05,7.06445]
[1777993649202,40.6,81474.77,0.0,-0.93492,6e-05,7.06445]
[1777993649314,40.6,81474.77,0.0,-0.93492,6e-05,7.06445]
[1777993649326,40.6,81474.77,0.0,-0.93492,6e-05,7.06445]
[1777993649400,40.6,81474.77,0.0,-0.93492,6e-05,7.06445]
[1777993649563,40.6,81474.77,0.0,-0.93492,6e-05,7.06445]
[1777993649599,40.6,81474.77,0.0,-0.93492,6e-05,7.06445]
[1777993649662,40.6,81474.77,0.0,-0.93492,6e-05,7.06445]
[1777993649710,40.6,81474.77,0.0,-0.93492,6e-05,7.06445]
[1777993649779,40.6,81474.77,0.0,-0.93492,6e-05,7.06445]
[1777993649764,40.6,81467.8,0.0,-0.93531,6e-05,7.0304]
[1777993649841,40.6,81467.8,0.0,-0.93531,6e-05,7.0304]
[1777993649882,40.6,81467.8,0.0,-0.93531,6e-05,7.0304]
[1777993650171,40.6,81467.8,0.0,-0.93531,6e-05,7.0304]
[1777993650397,40.6,81467.8,0.0,-0.93531,6e-05,7.0304]
[1777993650421,40.6,81467.8,0.0,-0.93531,6e-05,7.0304]
[1777993650498,40.6,81467.8,0.0,-0.93531,6e-05,7.0304]
[1777993650587,40.6,81467.8,0.0,-0.93531,6e-05,7.0304]
[1777993650637,40.6,81467.8,0.0,-0.93531,6e-05,7.0304]
[1777993650657,40.6,81467.8,0.0,-0.93531,6e-05,7.0304]
[1777993650739,40.59,81467.22,0.0,-0.93535,6e-05,7.02715]
[1777993651092,40.59,81467.22,0.0,-0.93535,6e-05,7.02715]
[1777993651196,40.59,81467.22,0.0,-0.93535,6e-05,7.02715]
[1777993651225,40.59,81467.22,0.0,-0.93535,6e-05,7.02715]
[1777993651273,40.59,81467.22,0.0,-0.93535,6e-05,7.02715]
[1777993651339,40.59,81467.22,0.0,-0.93535,6e-05,7.02715]
[1777993651360,40.59,81467.22,0.0,-0.93535,6e-05,7.02715]
[1777993651427,40.59,81467.22,0.0,-0.93535,6e-05,7.02715]
[1777993651512,40.59,81467.22,0.0,-0.93535,6e-05,7.02715]
[1777993651587,40.59,81467.22,0.0,-0.93535,6e-05,7.02715]
[1777993651620,40.59,81467.22,0.0,-0.93535,6e-05,7.02715]
[1777993651727,40.59,81467.22,0.0,-0.93535,6e-05,7.02715]
[1777993651684,40.59,81467.55,0.0,-0.93538,6e-05,7.02349]
[1777993651843,40.59,81467.55,0.0,-0.93538,6e-05,7.02349]
[1777993652085,40.59,81467.55,0.0,-0.93538,6e-05,7.02349]
[1777993652198,40.59,81467.55,0.0,-0.93538,6e-05,7.02349]
[1777993652216,40.59,81467.55,0.0,-0.93538,6e-05,7.02349]
[1777993652285,40.59,81467.55,0.0,-0.93538,6e-05,7.02349]
[1777993652347,40.59,81467.55,0.0,-0.93538,6e-05,7.02349]
[1777993652361,40.59,81467.55,0.0,-0.93538,6e-05,7.02349]
[1777993652412,40.59,81467.55,0.0,-0.93538,6e-05,7.02349]
[1777993652519,40.59,81467.55,0.0,-0.93538,6e-05,7.02349]
[1777993652590,40.59,81467.55,0.0,-0.93538,6e-05,7.02349]
[1777993652619,40.59,81467.19,0.0,-0.9354,6e-05,7.02131]
[1777993652850,40.59,81467.19,0.0,-0.9354,6e-05,7.02131]
[1777993653083,40.59,81467.19,0.0,-0.9354,6e-05,7.02131]
[1777993653106,40.59,81467.19,0.0,-0.9354,6e-05,7.02131]
[1777993653510,40.59,81467.19,0.0,-0.9354,6e-05,7.02131]
[1777993653595,40.59,81467.19,0.0,-0.9354,6e-05,7.02131]
[1777993653625,40.59,81467.19,0.0,-0.9354,6e-05,7.02131]
[1777993653700,40.59,81467.19,0.0,-0.9354,6e-05,7.02131]
[1777993653804,40.59,81467.19,0.0,-0.9354,6e-05,7.02131]
[1777993653715,40.59,81467.22,0.0,-0.93541,6e-05,7.021]
[1777993654094,40.59,81467.22,0.0,-0.93541,6e-05,7.021]
[1777993654122,40.59,81467.22,0.0,-0.93541,6e-05,7.021]
[1777993654329,40.59,81467.22,0.0,-0.93541,6e-05,7.021]
[1777993654603,40.59,81467.22,0.0,-0.93541,6e-05,7.021]
[1777993654642,40.59,81467.22,0.0,-0.93541,6e-05,7.021]
[1777993654739,40.59,81467.22,0.0,-0.93541,6e-05,7.021]
[1777993654781,40.59,81467.22,0.0,-0.93541,6e-05,7.021]
[1777993654826,40.59,81462.5,0.0,-0.93568,6e-05,6.9979]
[1777993654844,40.59,81462.5,0.0,-0.93568,6e-05,6.9979]
[1777993654948,40.59,81462.5,0.0,-0.93568,6e-05,6.9979]
[1777993655074,40.59,81462.5,0.0,-0.93568,6e-05,6.9979]
[1777993655092,40.59,81462.5,0.0,-0.93568,6e-05,6.9979]
[1777993655224,40.59,81462.5,0.0,-0.93568,6e-05,6.9979]
[1777993655317,40.59,81462.5,0.0,-0.93568,6e-05,6.9979]
[1777993655333,40.59,81462.5,0.0,-0.93568,6e-05,6.9979]
[1777993655435,40.59,81462.5,0.0,-0.93568,6e-05,6.9979]
[1777993655518,40.59,81462.5,0.0,-0.93568,6e-05,6.9979]
[1777993655586,40.59,81462.5,0.0,-0.93568,6e-05,6.9979]
[1777993655598,40.59,81462.5,0.0,-0.93568,6e-05,6.9979]
[1777993655611,40.59,81462.5,0.0,-0.93568,6e-05,6.9979]
[1777993655685,40.59,81457.21,0.0,-0.93597,6e-05,6.97215]
[1777993655839,40.59,81457.21,0.0,-0.93597,6e-05,6.97215]
[1777993655851,40.59,81457.21,0.0,-0.93597,6e-05,6.97215]
[1777993655903,40.59,81457.21,0.0,-0.93597,6e-05,6.97215]
[1777993656040,40.59,81457.21,0.0,-0.93597,6e-05,6.97215]
[1777993656112,40.59,81457.21,0.0,-0.93597,6e-05,6.97215]
[1777993656476,40.59,81457.21,0.0,-0.93597,6e-05,6.97215]
[1777993656676,40.59,81457.21,0.0,-0.93597,6e-05,6.97215]
[1777993656723,40.59,81457.21,0.0,-0.93597,6e-05,6.97215]
[1777993656790,40.59,81457.21,0.0,-0.93597,6e-05,6.97215]
[1777993656813,40.59,81449.83,0.0,-0.93639,6e-05,6.93652]
[1777993656835,40.59,81449.83,0.0,-0.93639,6e-05,6.93652]
[1777993656964,40.59,81449.83,0.0,-0.93639,6e-05,6.93652]
[1777993656980,40.59,81449.83,0.0,-0.93639,6e-05,6.93652]
[1777993657077,40.59,81449.83,0.0,-0.93639,6e-05,6.93652]
[1777993657336,40.59,81449.83,0.0,-0.93639,6e-05,6.93652]
[1777993657355,40.59,81449.83,0.0,-0.93639,6e-05,6.93652]
[1777993657552,40.59,81449.83,0.0,-0.93639,6e-05,6.93652]
[1777993657573,40.59,81449.83,0.0,-0.93639,6e-05,6.93652]
[1777993657590,40.59,81449.83,0.0,-0.93639,6e-05,6.93652]
[1777993657611,40.59,81449.83,0.0,-0.93639,6e-05,6.93652]
[1777993657692,40.59,81449.83,0.0,-0.93639,6e-05,6.93652]
[1777993657808,40.59,81449.83,0.0,-0.93639,6e-05,6.93652]
[1777993657813,40.59,81445.16,0.0,-0.93665,6e-05,6.91395]
[1777993657865,40.59,81445.16,0.0,-0.93665,6e-05,6.91395]
[1777993657936,40.59,81445.16,0.0,-0.93665,6e-05,6.91395]
[1777993657985,40.59,81445.16,0.0,-0.93665,6e-05,6.91395]
[1777993658053,40.59,81445.16,0.0,-0.93665,6e-05,6.91395]
[1777993658087,40.59,81445.16,0.0,-0.93665,6e-05,6.91395]
[1777993658361,40.59,81445.16,0.0,-0.93665,6e-05,6.91395]
[1777993658564,40.59,81445.16,0.0,-0.93665,6e-05,6.91395]
[1777993658578,40.59,81445.16,0.0,-0.93665,6e-05,6.91395]
[1777993658673,40.59,81445.16,0.0,-0.93665,6e-05,6.91395]
[1777993658807,40.59,81445.16,0.0,-0.93665,6e-05,6.91395]
[1777993658768,40.59,81451.48,0.0,-0.9363,6e-05,6.9438]
[1777993658834,40.59,81451.48,0.0,-0.9363,6e-05,6.9438]
[1777993659081,40.59,81451.48,0.0,-0.9363,6e-05,6.9438]
[1777993659131,40.59,81454.35,0.0,-0.93615,6e-05,6.95718]
[1777993661968,40.58,81451.92,0.0,-0.93629,6e-05,6.94488]
[1777993662045,40.58,81451.92,0.0,-0.93629,6e-05,6.94488]
[1777993662086,40.58,81451.92,0.0,-0.93629,6e-05,6.94488]
[1777993662322,40.58,81451.92,0.0,-0.93629,6e-05,6.94488]
[1777993662415,40.58,81452.6,0.0,-0.93626,6e-05,6.94779]
[1777993664558,40.58,81452.6,0.0,-0.93626,6e-05,6.94779]
[1777993664584,40.58,81452.6,0.0,-0.93626,6e-05,6.94779]
[1777993664667,40.58,81452.6,0.0,-0.93626,6e-05,6.94779]
[1777993664761,40.58,81452.59,0.0,-0.93627,6e-05,6.94708]
[1777993664844,40.58,81452.59,0.0,-0.93627,6e-05,6.94708]
[1777993665191,40.58,81452.59,0.0,-0.93627,6e-05,6.94708]
[1777993665307,40.58,81452.59,0.0,-0.93627,6e-05,6.94708]
[1777993665344,40.58,81452.59,0.0,-0.93627,6e-05,6.94708]
[1777993665441,40.58,81452.59,0.0,-0.93627,6e-05,6.94708]
[1777993665550,40.58,81452.59,0.0,-0.93627,6e-05,6.94708]
[1777993665588,40.58,81452.59,0.0,-0.93627,6e-05,6.94708]
[1777993665665,40.58,81452.59,0.0,-0.93627,6e-05,6.94708]
[1777993665753,40.58,81458.09,0.0,-0.93596,6e-05,6.97303]
[1777993666001,40.58,81458.09,0.0,-0.93596,6e-05,6.97303]
[1777993668121,40.58,81457.93,0.0,-0.93598,6e-05,6.97151]
[1777993668155,40.58,81457.93,0.0,-0.93598,6e-05,6.97151]
[1777993668247,40.58,81457.93,0.0,-0.93598,6e-05,6.97151]
[1777993668326,40.58,81457.93,0.0,-0.93598,6e-05,6.97151]
[1777993668346,40.58,81457.93,0.0,-0.93598,6e-05,6.97151]
[1777993668484,40.58,81457.93,0.0,-0.93598,6e-05,6.97151]
[1777993668564,40.58,81457.93,0.0,-0.93598,6e-05,6.97151]
[1777993668587,40.58,81457.93,0.0,-0.93598,6e-05,6.97151]
[1777993668688,40.58,81457.93,0.0,-0.93598,6e-05,6.97151]
[1777993668832,40.58,81457.93,0.0,-0.93598,6e-05,6.97151]
[1777993668836,40.58,81457.93,0.0,-0.93598,6e-05,6.97151]
[1777993668788,40.58,81451.12,0.0,-0.93636,6e-05,6.93859]
[1777993669075,40.58,81451.12,0.0,-0.93636,6e-05,6.93859]
[1777993669157,40.58,81451.12,0.0,-0.93636,6e-05,6.93859]
[1777993669271,40.58,81451.12,0.0,-0.93636,6e-05,6.93859]
[1777993669325,40.58,81451.12,0.0,-0.93636,6e-05,6.93859]
[1777993669416,40.58,81451.12,0.0,-0.93636,6e-05,6.93859]
[1777993669487,40.58,81451.12,0.0,-0.93636,6e-05,6.93859]
[1777993669513,40.58,81445.96,0.0,-0.93665,6e-05,6.91367]
[1777993669864,40.58,81445.96,0.0,-0.93665,6e-05,6.91367]
[1777993669942,40.58,81445.96,0.0,-0.93665,6e-05,6.91367]
[1777993670056,40.58,81445.96,0.0,-0.93665,6e-05,6.91367]
[1777993670087,40.58,81445.96,0.0,-0.93665,6e-05,6.91367]
[1777993670158,40.58,81445.96,0.0,-0.93665,6e-05,6.91367]
[1777993670165,40.58,81445.96,0.0,-0.93665,6e-05,6.91367]
[1777993670326,40.58,81445.96,0.0,-0.93665,6e-05,6.91367]
[1777993670592,40.58,81445.96,0.0,-0.93665,6e-05,6.91367]
[1777993670770,40.58,81445.96,0.0,-0.93665,6e-05,6.91367]
[1777993670822,40.58,81445.96,0.0,-0.93665,6e-05,6.91367]
[1777993670830,40.58,81445.96,0.0,-0.93665,6e-05,6.91367]
[1777993670791,40.58,81445.72,0.0,-0.93667,6e-05,6.91224]
[1777993671076,40.58,81445.72,0.0,-0.93667,6e-05,6.91224]
[1777993671090,40.58,81445.72,0.0,-0.93667,6e-05,6.91224]
[1777993671171,40.58,81445.72,0.0,-0.93667,6e-05,6.91224]
[1777993671328,40.58,81445.72,0.0,-0.93667,6e-05,6.91224]
[1777993671576,40.58,81445.72,0.0,-0.93667,6e-05,6.91224]
[1777993671692,40.58,81445.72,0.0,-0.93667,6e-05,6.91224]
[1777993671732,40.58,81445.72,0.0,-0.93667,6e-05,6.91224]
[1777993671784,40.58,81445.72,0.0,-0.93667,6e-05,6.91224]
[1777993671793,40.58,81445.78,0.0,-0.93667,6e-05,6.91225]
[1777993671896,40.58,81445.78,0.0,-0.93667,6e-05,6.91225]
[1777993672736,40.58,81445.78,0.0,-0.93667,6e-05,6.91225]
[1777993672740,40.57,81445.83,0.0,-0.93667,6e-05,6.9122]
[1777993673229,40.57,81441.13,0.0,-0.93693,5e-05,6.88955]
[1777993674236,40.57,81438.77,0.0,-0.93706,5e-05,6.87809]
[1777993675243,40.57,81426.13,0.0,-0.93775,5e-05,6.81821]
[1777993676378,40.57,81426.13,0.0,-0.93775,5e-05,6.81821]
[1777993676408,40.57,81418.8,0.0,-0.93815,5e-05,6.78326]
[1777993677257,40.57,81416.64,0.0,-0.93827,5e-05,6.773]
[1777993678652,40.57,81416.64,0.0,-0.93827,5e-05,6.773]
[1777993678703,40.57,81416.64,0.0,-0.93827,5e-05,6.773]
[1777993678729,40.57,81416.64,0.0,-0.93827,5e-05,6.773]
[1777993678774,40.57,81415.22,0.0,-0.93835,5e-05,6.76624]
[1777993679271,40.57,81413.62,0.0,-0.93844,5e-05,6.75866]
[1777993681285,40.57,81407.14,0.0,-0.93879,5e-05,6.72812]
[1777993683299,40.57,81405.17,0.0,-0.93889,5e-05,6.71887]
[1777993684305,40.57,81401.19,0.0,-0.93911,5e-05,6.70024]
[1777993685805,40.57,81401.19,0.0,-0.93911,5e-05,6.70024]
[1777993685314,40.57,81399.14,0.0,-0.93922,5e-05,6.69012]
[1777993688832,40.57,81399.45,0.0,-0.93921,5e-05,6.69109]
[1777993688998,40.57,81399.17,0.0,-0.93922,5e-05,6.68982]
[1777993689310,40.57,81399.17,0.0,-0.93922,5e-05,6.68982]
[1777993690429,40.57,81396.77,0.0,-0.93935,5e-05,6.6787]
[1777993695085,40.57,81397.33,0.0,-0.93932,5e-05,6.68148]
[1777993695383,40.57,81399.16,0.0,-0.93922,5e-05,6.69012]
[1777993696827,40.57,81399.16,0.0,-0.93922,5e-05,6.69012]
[1777993697397,40.57,81406.39,0.0,-0.93883,5e-05,6.72403]
[1777993698404,40.57,81409.96,0.0,-0.93864,5e-05,6.74076]
[1777993699411,40.57,81411.5,0.0,-0.93856,5e-05,6.74795]
[1777993700444,40.57,81411.5,0.0,-0.93856,5e-05,6.74795]
[1777993700833,40.57,81411.5,0.0,-0.93856,5e-05,6.74795]
[1777993706460,40.57,81413.82,0.0,-0.93844,5e-05,6.75858]
[1777993708880,40.57,81413.69,0.0,-0.93845,5e-05,6.75792]
[1777993709480,40.57,81418.37,0.0,-0.93819,5e-05,6.77986]
[1777993711494,40.57,81420.32,0.0,-0.93813,5e-05,6.78417]
[1777993712020,40.57,81420.32,0.0,-0.93813,5e-05,6.78417]
[1777993712836,40.57,81420.32,0.0,-0.93813,5e-05,6.78417]
[1777993718188,40.57,81419.56,0.0,-0.93818,5e-05,6.78013]
[1777993720559,40.57,81421.16,0.0,-0.93809,5e-05,6.78745]
[1777993722572,40.57,81417.0,0.0,-0.93832,5e-05,6.76769]
[1777993723580,40.57,81421.33,0.0,-0.93809,5e-05,6.78803]
[1777993723918,40.57,81421.33,0.0,-0.93809,5e-05,6.78803]
[1777993724198,40.57,81421.33,0.0,-0.93809,5e-05,6.78803]
[1777993724402,40.57,81421.33,0.0,-0.93809,5e-05,6.78803]
[1777993724447,40.57,81421.33,0.0,-0.93809,5e-05,6.78803]
[1777993729261,40.57,81420.73,0.0,-0.93812,5e-05,6.78476]
[1777993729743,40.57,81420.73,0.0,-0.93812,5e-05,6.78476]
[1777993730830,40.56,81420.73,0.0,-0.93812,5e-05,6.78467]
[1777993731635,40.56,81425.49,0.0,-0.93787,5e-05,6.80695]
[1777993734657,40.56,81432.61,0.0,-0.93749,5e-05,6.84025]
[1777993735404,40.56,81432.61,0.0,-0.93749,5e-05,6.84025]
[1777993735451,40.56,81432.61,0.0,-0.93749,5e-05,6.84025]
[1777993736826,40.56,81433.56,0.0,-0.93744,5e-05,6.84458]
[1777993737678,40.56,81429.48,0.0,-0.93766,5e-05,6.8249]
[1777993741465,40.56,81429.23,0.0,-0.93768,5e-05,6.82328]
[1777993742442,40.56,81428.99,0.0,-0.9377,5e-05,6.822]
[1777993742713,40.56,81431.24,0.0,-0.93757,5e-05,6.8325]
[1777993743720,40.56,81438.38,0.0,-0.93719,5e-05,6.86618]
[1777993744825,40.56,81438.38,0.0,-0.93719,5e-05,6.86618]
[1777993745733,40.56,81434.72,0.0,-0.93739,5e-05,6.84841]
[1777993747526,40.56,81435.4,0.0,-0.93736,5e-05,6.85145]
[1777993748829,40.56,81435.36,0.0,-0.93736,5e-05,6.85108]
[1777993755805,40.55,81436.35,0.0,-0.93732,5e-05,6.85429]
[1777993757553,40.55,81435.69,0.0,-0.93736,5e-05,6.85097]
[1777993757562,40.55,81435.69,0.0,-0.93736,5e-05,6.85097]
[1777993757819,40.55,81440.0,0.0,-0.93713,5e-05,6.87124]
[1777993758377,40.55,81440.0,0.0,-0.93713,5e-05,6.87124]
[1777993758826,40.55,81441.59,0.0,-0.93704,5e-05,6.87858]
[1777993759833,40.55,81439.85,0.0,-0.93714,5e-05,6.87008]
[1777993760828,40.55,81439.85,0.0,-0.93714,5e-05,6.87008]
[1777993763237,40.55,81441.52,0.0,-0.93706,5e-05,6.87737]
[1777993764830,40.55,81442.93,0.0,-0.93698,5e-05,6.88384]
[1777993766134,40.55,81443.34,0.0,-0.93697,5e-05,6.88531]
[1777993768827,40.55,81444.34,0.0,-0.93692,5e-05,6.88959]
[1777993769744,40.55,81444.37,0.0,-0.93692,5e-05,6.88949]
[1777993770748,40.55,81443.28,0.0,-0.93698,5e-05,6.88406]
[1777993770802,40.55,81443.28,0.0,-0.93698,5e-05,6.88406]
[1777993770910,40.55,81440.0,0.0,-0.93716,5e-05,6.86824]
[1777993771555,40.55,81440.0,0.0,-0.93716,5e-05,6.86824]
[1777993771682,40.55,81440.0,0.0,-0.93716,5e-05,6.86824]
[1777993771757,40.55,81440.0,0.0,-0.93716,5e-05,6.86824]
[1777993771893,40.55,81440.0,0.0,-0.93716,5e-05,6.86824]
[1777993771916,40.55,81437.75,0.0,-0.93733,5e-05,6.85261]
[1777993772825,40.55,81437.75,0.0,-0.93733,5e-05,6.85261]
[1777993777959,40.54,81438.52,0.0,-0.9373,5e-05,6.85515]
[1777993779566,40.54,81438.52,0.0,-0.9373,5e-05,6.85515]
[1777993779973,40.54,81434.17,0.0,-0.93754,5e-05,6.83415]
[1777993780980,40.54,81432.52,0.0,-0.93763,5e-05,6.82618]
[1777993782994,40.54,81430.85,0.0,-0.93773,5e-05,6.81797]
[1777993785007,40.54,81432.51,0.0,-0.93764,5e-05,6.82555]
[1777993790043,40.54,81431.98,0.0,-0.93768,5e-05,6.82229]
[1777993793063,40.54,81434.43,0.0,-0.93755,5e-05,6.83346]
[1777993795081,40.54,81427.41,0.0,-0.93794,5e-05,6.79995]
[1777993796383,40.54,81427.41,0.0,-0.93794,5e-05,6.79995]
[1777993796451,40.54,81420.14,0.0,-0.93833,5e-05,6.76541]
[1777993797094,40.54,81418.2,0.0,-0.93844,5e-05,6.75628]
[1777993798251,40.54,81418.2,0.0,-0.93844,5e-05,6.75628]
[1777993798627,40.54,81418.2,0.0,-0.93844,5e-05,6.75628]
[1777993798636,40.54,81416.37,0.0,-0.93854,5e-05,6.74758]
[1777993799898,40.53,81403.55,0.0,-0.93923,5e-05,6.68687]
[1777993800116,40.53,81396.94,0.0,-0.93958,5e-05,6.65599]
[1777993801123,40.53,81394.82,0.0,-0.9397,5e-05,6.64561]
[1777993802130,40.53,81403.6,0.0,-0.93924,5e-05,6.68616]
[1777993803137,40.53,81406.47,0.0,-0.93909,5e-05,6.69917]
[1777993804144,40.53,81407.69,0.0,-0.93902,5e-05,6.70496]
[1777993805334,40.53,81407.69,0.0,-0.93902,5e-05,6.70496]
[1777993806828,40.53,81406.45,0.0,-0.93909,5e-05,6.69926]
[1777993807532,40.53,81402.86,0.0,-0.93928,5e-05,6.68258]
[1777993808459,40.53,81402.86,0.0,-0.93928,5e-05,6.68258]
[1777993808915,40.53,81396.9,0.0,-0.9396,5e-05,6.65426]
[1777993809900,40.53,81391.22,0.0,-0.93991,5e-05,6.62736]
[1777993810371,40.53,81391.22,0.0,-0.93991,5e-05,6.62736]
[1777993810616,40.53,81391.22,0.0,-0.93991,5e-05,6.62736]
[1777993810635,40.53,81388.58,0.0,-0.94005,5e-05,6.61468]
[1777993811037,40.53,81388.58,0.0,-0.94005,5e-05,6.61468]
[1777993811198,40.53,81382.22,0.0,-0.94039,5e-05,6.58515]
[1777993812206,40.53,81385.22,0.0,-0.94024,5e-05,6.5987]
[1777993815681,40.52,81386.75,0.0,-0.94018,5e-05,6.60347]
[1777993817780,40.52,81387.12,0.0,-0.94016,5e-05,6.60519]
[1777993818579,40.52,81386.87,0.0,-0.94019,5e-05,6.60237]
[1777993820605,40.51,81387.09,0.0,-0.9402,5e-05,6.60174]
[1777993822584,40.51,81386.92,0.0,-0.94023,5e-05,6.5993]
[1777993824405,40.51,81387.09,0.0,-0.94024,5e-05,6.59845]
[1777993825400,40.5,81388.04,0.0,-0.9402,5e-05,6.60204]
[1777993825465,40.5,81388.04,0.0,-0.9402,5e-05,6.60204]
[1777993825623,40.5,81388.04,0.0,-0.9402,5e-05,6.60204]
[1777993825919,40.5,81388.04,0.0,-0.9402,5e-05,6.60204]
[1777993825688,40.5,81397.8,0.0,-0.93969,5e-05,6.64714]
[1777993826305,40.5,81403.17,0.0,-0.9394,5e-05,6.67237]
[1777993827312,40.5,81405.03,0.0,-0.9393,5e-05,6.68118]
[1777993828319,40.5,81407.06,0.0,-0.93919,5e-05,6.69079]
[1777993829326,40.5,81409.61,0.0,-0.93906,5e-05,6.70225]
[1777993831464,40.5,81409.01,0.0,-0.9391,5e-05,6.69893]
[1777993832462,40.5,81408.11,0.0,-0.93919,5e-05,6.68952]
[1777993832820,40.5,81408.11,0.0,-0.93919,5e-05,6.68952]
[1777993832882,40.5,81415.49,0.0,-0.9388,5e-05,6.72365]
[1777993833354,40.5,81418.51,0.0,-0.93864,5e-05,6.73787]
[1777993834583,40.5,81418.51,0.0,-0.93864,5e-05,6.73787]
[1777993835019,40.5,81419.0,0.0,-0.93861,5e-05,6.74018]
[1777993835218,40.5,81419.0,0.0,-0.93861,5e-05,6.74018]
[1777993835368,40.5,81425.53,0.0,-0.93826,5e-05,6.77093]
[1777993837382,40.5,81428.12,0.0,-0.93812,5e-05,6.78303]
[1777993838389,40.5,81430.27,0.0,-0.938,5e-05,6.79312]
[1777993842417,40.5,81432.35,0.0,-0.93789,5e-05,6.80258]
[1777993847452,40.5,81431.61,0.0,-0.93794,5e-05,6.79856]
[1777993849521,40.5,81431.69,0.0,-0.93794,5e-05,6.79884]
[1777993849957,40.5,81431.69,0.0,-0.93794,5e-05,6.79884]
[1777993850530,40.5,81431.51,0.0,-0.93795,5e-05,6.79789]
[1777993850623,40.49,81434.13,0.0,-0.93781,5e-05,6.81019]
[1777993851536,40.49,81434.13,0.0,-0.93781,5e-05,6.81019]
[1777993851658,40.49,81434.13,0.0,-0.93781,5e-05,6.81019]
[1777993851954,40.49,81434.13,0.0,-0.93781,5e-05,6.81019]
[1777993852111,40.49,81433.49,0.0,-0.93784,5e-05,6.80705]
[1777993852610,40.49,81424.7,0.0,-0.93832,5e-05,6.76542]
[1777993853557,40.49,81424.7,0.0,-0.93832,5e-05,6.76542]
[1777993853752,40.49,81424.7,0.0,-0.93832,5e-05,6.76542]
[1777993853792,40.49,81426.24,0.0,-0.93824,5e-05,6.77264]
[1777993854501,40.49,81432.84,0.0,-0.93788,5e-05,6.80376]
[1777993855946,40.49,81432.84,0.0,-0.93788,5e-05,6.80376]
[1777993857135,40.49,81432.81,0.0,-0.93788,5e-05,6.80341]
[1777993861551,40.49,81435.06,0.0,-0.93777,5e-05,6.81354]
[1777993862280,40.49,81435.06,0.0,-0.93777,5e-05,6.81354]
[1777993862317,40.49,81435.06,0.0,-0.93777,5e-05,6.81354]
[1777993862968,40.49,81435.06,0.0,-0.93777,5e-05,6.81354]
[1777993863730,40.49,81434.29,0.0,-0.93781,5e-05,6.80978]
[1777993863778,40.49,81433.3,0.0,-0.93787,5e-05,6.80499]
[1777993864483,40.49,81433.3,0.0,-0.93787,5e-05,6.80499]
[1777993864607,40.49,81433.3,0.0,-0.93787,5e-05,6.80499]
[1777993864708,40.49,81421.67,0.0,-0.9385,5e-05,6.75]
[1777993865579,40.49,81422.52,0.0,-0.93845,5e-05,6.754]
[1777993868600,40.49,81424.75,0.0,-0.93833,5e-05,6.76447]
[1777993869608,40.49,81426.34,0.0,-0.93825,5e-05,6.77193]
[1777993871622,40.49,81428.3,0.0,-0.93814,5e-05,6.78109]
[1777993872941,40.49,81428.3,0.0,-0.93814,5e-05,6.78109]
[1777993872977,40.49,81429.9,0.0,-0.93805,5e-05,6.78859]
[1777993873840,40.49,81429.9,0.0,-0.93805,5e-05,6.78859]
[1777993873900,40.49,81434.02,0.0,-0.93783,5e-05,6.808]
[1777993874810,40.49,81434.02,0.0,-0.93783,5e-05,6.808]
[1777993874829,40.49,81434.02,0.0,-0.93783,5e-05,6.808]
[1777993874843,40.49,81443.87,0.0,-0.93729,5e-05,6.8546]
[1777993875078,40.49,81443.87,0.0,-0.93729,5e-05,6.8546]
[1777993875655,40.49,81446.4,0.0,-0.93716,5e-05,6.86646]
[1777993880690,40.49,81448.83,0.0,-0.93704,5e-05,6.87708]
[1777993882704,40.49,81451.01,0.0,-0.93692,6e-05,6.88706]
[1777993884717,40.49,81447.81,0.0,-0.9371,5e-05,6.87141]
[1777993885725,40.49,81443.65,0.0,-0.93733,5e-05,6.85145]
[1777993886732,40.48,81445.49,0.0,-0.93723,5e-05,6.86005]
[1777993888746,40.48,81447.02,0.0,-0.93715,5e-05,6.86699]
[1777993889753,40.48,81444.34,0.0,-0.9373,5e-05,6.85408]
[1777993891769,40.48,81446.1,0.0,-0.93725,5e-05,6.8574]
[1777993894790,40.48,81447.52,0.0,-0.93718,5e-05,6.86368]
[1777993896807,40.48,81451.47,0.0,-0.93696,6e-05,6.88216]
[1777993897814,40.48,81454.4,0.0,-0.9368,6e-05,6.89594]
[1777993898821,40.48,81456.96,0.0,-0.93666,6e-05,6.90794]
[1777993899828,40.48,81462.47,0.0,-0.93636,6e-05,6.93405]
[1777993901842,40.48,81465.63,0.0,-0.93619,6e-05,6.94864]
[1777993902849,40.48,81481.11,0.0,-0.93533,6e-05,7.02301]
[1777993903598,40.48,81481.11,0.0,-0.93533,6e-05,7.02301]
[1777993903856,40.48,81484.44,0.0,-0.93514,6e-05,7.03883]
[1777993904735,40.48,81484.44,0.0,-0.93514,6e-05,7.03883]
[1777993904863,40.48,81486.36,0.0,-0.93504,6e-05,7.04812]
[1777993905877,40.48,81493.86,0.0,-0.93461,6e-05,7.08439]
[1777993906884,40.48,81497.17,0.0,-0.93443,6e-05,7.1004]
[1777993908032,40.48,81497.17,0.0,-0.93443,6e-05,7.1004]
[1777993908044,40.48,81507.25,0.0,-0.93385,6e-05,7.14981]
[1777993908898,40.48,81514.4,0.0,-0.93343,6e-05,7.18504]
[1777993909905,40.48,81512.39,0.0,-0.93354,6e-05,7.17556]
[1777993910146,40.48,81512.39,0.0,-0.93354,6e-05,7.17556]
[1777993910911,40.48,81515.78,0.0,-0.93335,6e-05,7.19244]
[1777993911662,40.48,81515.78,0.0,-0.93335,6e-05,7.19244]
[1777993911919,40.48,81518.03,0.0,-0.93321,6e-05,7.20375]
[1777993913238,40.48,81519.4,0.0,-0.93313,6e-05,7.21075]
[1777993913932,40.48,81523.58,0.0,-0.93289,6e-05,7.23149]
[1777993916954,40.49,81526.13,0.0,-0.93273,6e-05,7.24473]
[1777993917961,40.49,81534.26,0.0,-0.93226,6e-05,7.28488]
[1777993918968,40.49,81537.69,0.0,-0.93205,6e-05,7.30193]
[1777993919600,40.49,81537.69,0.0,-0.93205,6e-05,7.30193]
[1777993919987,40.49,81545.99,0.0,-0.93157,6e-05,7.34299]
[1777993920286,40.49,81545.99,0.0,-0.93157,6e-05,7.34299]
[1777993920696,40.49,81545.99,0.0,-0.93157,6e-05,7.34299]
[1777993920992,40.49,81558.05,0.0,-0.93086,6e-05,7.40275]
[1777993921253,40.49,81558.05,0.0,-0.93086,6e-05,7.40275]
[1777993921583,40.49,81558.05,0.0,-0.93086,6e-05,7.40275]
[1777993921999,40.49,81557.06,0.0,-0.93092,6e-05,7.39783]
[1777993922368,40.49,81557.06,0.0,-0.93092,6e-05,7.39783]
[1777993923006,40.49,81563.77,0.0,-0.93052,6e-05,7.43113]
[1777993924018,40.49,81569.0,0.0,-0.93021,6e-05,7.45708]
[1777993926032,40.49,81573.41,0.0,-0.92995,6e-05,7.47886]
[1777993927039,40.48,81576.59,0.0,-0.92978,6e-05,7.49339]
[1777993928045,40.48,81572.05,0.0,-0.93005,6e-05,7.47058]
[1777993930060,40.48,81574.44,0.0,-0.92991,6e-05,7.48226]
[1777993931067,40.48,81576.35,0.0,-0.9298,6e-05,7.49165]
[1777993933081,40.48,81580.5,0.0,-0.92957,6e-05,7.51068]
[1777993934088,40.47,81582.43,0.0,-0.92948,6e-05,7.51861]
[1777993935095,40.47,81578.9,0.0,-0.92971,6e-05,7.49914]
[1777993936655,40.47,81578.9,0.0,-0.92971,6e-05,7.49914]
[1777993936750,40.47,81585.85,0.0,-0.9293,6e-05,7.53356]
[1777993937856,40.47,81585.85,0.0,-0.9293,6e-05,7.53356]
[1777993937957,40.47,81596.84,0.0,-0.92863,6e-05,7.58886]
[1777993938599,40.47,81600.62,0.0,-0.9284,6e-05,7.60798]
[1777993940679,40.47,81600.86,0.0,-0.92839,6e-05,7.60919]
[1777993941145,40.47,81599.42,0.0,-0.92847,6e-05,7.60264]
[1777993941174,40.47,81597.19,0.0,-0.9286,6e-05,7.59142]
[1777993942675,40.47,81597.19,0.0,-0.9286,6e-05,7.59142]
[1777993943188,40.47,81591.97,0.0,-0.9289,6e-05,7.56642]
[1777993945201,40.47,81595.2,0.0,-0.9287,6e-05,7.583]
[1777993946208,40.47,81598.43,0.0,-0.92851,6e-05,7.59939]
[1777993949382,40.47,81598.53,0.0,-0.9285,6e-05,7.60014]
[1777993950237,40.48,81600.93,0.0,-0.92835,6e-05,7.61247]
[1777993953258,40.48,81609.47,0.0,-0.92785,6e-05,7.65232]
[1777993954265,40.48,81616.29,0.0,-0.92743,6e-05,7.6872]
[1777993955272,40.48,81619.01,0.0,-0.92726,6e-05,7.7008]
[1777993956439,40.48,81619.01,0.0,-0.92726,6e-05,7.7008]
[1777993956715,40.48,81619.01,0.0,-0.92726,6e-05,7.7008]
[1777993956807,40.5,81627.15,0.0,-0.92667,6e-05,7.75002]
[1777993957567,40.5,81627.15,0.0,-0.92667,6e-05,7.75002]
[1777993957603,40.51,81633.0,0.0,-0.92627,6e-05,7.78282]
[1777993958296,40.51,81631.95,0.0,-0.92633,6e-05,7.77747]
[1777993959787,40.52,81625.98,0.0,-0.92666,6e-05,7.75052]
[1777993960310,40.52,81622.77,0.0,-0.92686,6e-05,7.73422]
[1777993961339,40.52,81622.77,0.0,-0.92686,6e-05,7.73422]
[1777993961449,40.52,81622.77,0.0,-0.92686,6e-05,7.73422]
[1777993961479,40.52,81625.47,0.0,-0.92668,6e-05,7.7483]
[1777993962686,40.52,81627.91,0.0,-0.92653,6e-05,7.76137]
[1777993963937,40.52,81627.91,0.0,-0.92653,6e-05,7.76137]
[1777993963956,40.52,81631.19,0.0,-0.92632,6e-05,7.77835]
[1777993964469,40.52,81631.19,0.0,-0.92632,6e-05,7.77835]
[1777993964947,40.52,81631.19,0.0,-0.92632,6e-05,7.77835]
[1777993965062,40.52,81631.19,0.0,-0.92632,6e-05,7.77835]
[1777993965121,40.52,81639.16,0.0,-0.9258,6e-05,7.82125]
[1777993965317,40.52,81639.16,0.0,-0.9258,6e-05,7.82125]
[1777993965819,40.52,81639.16,0.0,-0.9258,6e-05,7.82125]
[1777993965959,40.52,81639.16,0.0,-0.9258,6e-05,7.82125]
[1777993965967,40.53,81647.3,0.0,-0.92527,6e-05,7.86445]
[1777993966929,40.53,81647.3,0.0,-0.92527,6e-05,7.86445]
[1777993967103,40.53,81647.3,0.0,-0.92527,6e-05,7.86445]
[1777993967076,40.53,81655.18,0.0,-0.92477,6e-05,7.90483]
[1777993967361,40.53,81655.18,0.0,-0.92477,6e-05,7.90483]
[1777993967371,40.53,81658.58,0.0,-0.92455,6e-05,7.92354]
[1777993970297,40.53,81657.85,0.0,-0.92457,6e-05,7.92131]
[1777993970395,40.54,81653.14,0.0,-0.92486,6e-05,7.89782]
[1777993971399,40.54,81648.41,0.0,-0.92516,6e-05,7.87366]
[1777993972406,40.54,81634.19,0.0,-0.92604,6e-05,7.80115]
[1777993973975,40.54,81634.19,0.0,-0.92604,6e-05,7.80115]
[1777993973995,40.54,81634.19,0.0,-0.92604,6e-05,7.80115]
[1777993974079,40.54,81634.19,0.0,-0.92604,6e-05,7.80115]
[1777993974117,40.54,81634.19,0.0,-0.92604,6e-05,7.80115]
[1777993974178,40.54,81632.38,0.0,-0.92613,6e-05,7.79366]
[1777993974247,40.54,81632.38,0.0,-0.92613,6e-05,7.79366]
[1777993974329,40.54,81632.38,0.0,-0.92613,6e-05,7.79366]
[1777993975071,40.54,81632.38,0.0,-0.92613,6e-05,7.79366]
[1777993975125,40.54,81632.38,0.0,-0.92613,6e-05,7.79366]
[1777993975339,40.54,81633.15,0.0,-0.92608,6e-05,7.79784]
[1777993975687,40.54,81633.15,0.0,-0.92608,6e-05,7.79784]
[1777993975778,40.54,81633.15,0.0,-0.92608,6e-05,7.79784]
[1777993975808,40.54,81633.15,0.0,-0.92608,6e-05,7.79784]
[1777993975832,40.54,81633.15,0.0,-0.92608,6e-05,7.79784]
[1777993975894,40.54,81633.15,0.0,-0.92608,6e-05,7.79784]
[1777993976027,40.54,81633.15,0.0,-0.92608,6e-05,7.79784]
[1777993976091,40.54,81633.15,0.0,-0.92608,6e-05,7.79784]
[1777993976164,40.54,81633.15,0.0,-0.92608,6e-05,7.79784]
[1777993976126,40.54,81642.01,0.0,-0.92553,6e-05,7.84329]
[1777993976269,40.54,81642.01,0.0,-0.92553,6e-05,7.84329]
[1777993976302,40.54,81642.01,0.0,-0.92553,6e-05,7.84329]
[1777993976341,40.54,81642.01,0.0,-0.92553,6e-05,7.84329]
[1777993976562,40.54,81642.01,0.0,-0.92553,6e-05,7.84329]
[1777993976593,40.54,81642.01,0.0,-0.92553,6e-05,7.84329]
[1777993976645,40.54,81642.01,0.0,-0.92553,6e-05,7.84329]
[1777993976760,40.54,81642.01,0.0,-0.92553,6e-05,7.84329]
[1777993976846,40.54,81642.01,0.0,-0.92553,6e-05,7.84329]
[1777993977029,40.54,81642.01,0.0,-0.92553,6e-05,7.84329]
[1777993977070,40.54,81646.27,0.0,-0.92526,6e-05,7.86526]
[1777993978005,40.54,81646.27,0.0,-0.92526,6e-05,7.86526]
[1777993978038,40.55,81627.97,0.0,-0.92638,6e-05,7.77348]
[1777993978448,40.55,81619.28,0.0,-0.92691,6e-05,7.72936]
[1777993979300,40.55,81619.28,0.0,-0.92691,6e-05,7.72936]
[1777993979400,40.55,81619.28,0.0,-0.92691,6e-05,7.72936]
[1777993979451,40.55,81619.28,0.0,-0.92691,6e-05,7.72936]
[1777993979519,40.55,81619.28,0.0,-0.92691,6e-05,7.72936]
[1777993979590,40.55,81619.28,0.0,-0.92691,6e-05,7.72936]
[1777993979746,40.55,81619.28,0.0,-0.92691,6e-05,7.72936]
[1777993979863,40.55,81619.28,0.0,-0.92691,6e-05,7.72936]
[1777993980000,40.55,81619.28,0.0,-0.92691,6e-05,7.72936]
[1777993980090,40.55,81619.28,0.0,-0.92691,6e-05,7.72936]
[1777993980069,40.55,81619.54,0.0,-0.92689,6e-05,7.73134]
[1777993980225,40.55,81619.54,0.0,-0.92689,6e-05,7.73134]
[1777993980682,40.55,81619.54,0.0,-0.92689,6e-05,7.73134]
[1777993980710,40.55,81619.54,0.0,-0.92689,6e-05,7.73134]
[1777993981071,40.55,81619.54,0.0,-0.92689,6e-05,7.73134]
[1777993981122,40.55,81621.39,0.0,-0.92677,6e-05,7.74109]
[1777993981303,40.55,81621.39,0.0,-0.92677,6e-05,7.74109]
[1777993981476,40.55,81621.39,0.0,-0.92677,6e-05,7.74109]
[1777993981879,40.55,81621.39,0.0,-0.92677,6e-05,7.74109]
[1777993982077,40.55,81621.39,0.0,-0.92677,6e-05,7.74109]
[1777993982178,40.55,81618.02,0.0,-0.92697,6e-05,7.72436]
[1777993982340,40.55,81618.02,0.0,-0.92697,6e-05,7.72436]
[1777993982360,40.55,81618.02,0.0,-0.92697,6e-05,7.72436]
[1777993982492,40.55,81618.02,0.0,-0.92697,6e-05,7.72436]
[1777993982584,40.55,81618.02,0.0,-0.92697,6e-05,7.72436]
[1777993983297,40.55,81617.14,0.0,-0.92702,6e-05,7.72028]
[1777993983415,40.55,81617.14,0.0,-0.92702,6e-05,7.72028]
[1777993983494,40.55,81617.14,0.0,-0.92702,6e-05,7.72028]
[1777993983582,40.55,81617.14,0.0,-0.92702,6e-05,7.72028]
[1777993983765,40.55,81617.14,0.0,-0.92702,6e-05,7.72028]
[1777993983779,40.55,81618.24,0.0,-0.92695,6e-05,7.72623]
[1777993984647,40.55,81618.24,0.0,-0.92695,6e-05,7.72623]
[1777993984748,40.55,81618.24,0.0,-0.92695,6e-05,7.72623]
[1777993984839,40.55,81618.24,0.0,-0.92695,6e-05,7.72623]
[1777993984888,40.55,81618.24,0.0,-0.92695,6e-05,7.72623]
[1777993984979,40.55,81618.24,0.0,-0.92695,6e-05,7.72623]
[1777993985080,40.55,81618.24,0.0,-0.92695,6e-05,7.72623]
[1777993985338,40.55,81617.95,0.0,-0.92696,6e-05,7.72514]
[1777993985359,40.55,81617.95,0.0,-0.92696,6e-05,7.72514]
[1777993985465,40.55,81617.95,0.0,-0.92696,6e-05,7.72514]
[1777993985473,40.55,81617.95,0.0,-0.92696,6e-05,7.72514]
[1777993985574,40.55,81617.95,0.0,-0.92696,6e-05,7.72514]
[1777993985581,40.55,81617.95,0.0,-0.92696,6e-05,7.72514]
[1777993985832,40.55,81617.95,0.0,-0.92696,6e-05,7.72514]
[1777993985906,40.55,81617.95,0.0,-0.92696,6e-05,7.72514]
[1777993986084,40.55,81617.95,0.0,-0.92696,6e-05,7.72514]
[1777993986101,40.55,81608.03,0.0,-0.92756,6e-05,7.67535]
[1777993986317,40.55,81608.03,0.0,-0.92756,6e-05,7.67535]
[1777993986493,40.55,81608.03,0.0,-0.92756,6e-05,7.67535]
[1777993986811,40.55,81608.03,0.0,-0.92756,6e-05,7.67535]
[1777993986944,40.55,81608.03,0.0,-0.92756,6e-05,7.67535]
[1777993986970,40.55,81594.58,0.0,-0.92838,6e-05,7.60758]
[1777993987419,40.55,81594.58,0.0,-0.92838,6e-05,7.60758]
[1777993987585,40.55,81594.58,0.0,-0.92838,6e-05,7.60758]
[1777993988051,40.55,81594.58,0.0,-0.92838,6e-05,7.60758]
[1777993988087,40.55,81594.58,0.0,-0.92838,6e-05,7.60758]
[1777993988168,40.55,81585.45,0.0,-0.92893,6e-05,7.56185]
[1777993988420,40.55,81585.45,0.0,-0.92893,6e-05,7.56185]
[1777993988593,40.55,81585.45,0.0,-0.92893,6e-05,7.56185]
[1777993988632,40.55,81585.45,0.0,-0.92893,6e-05,7.56185]
[1777993988935,40.55,81585.45,0.0,-0.92893,6e-05,7.56185]
[1777993988936,40.55,81581.57,0.0,-0.92916,6e-05,7.54259]
[1777993989260,40.55,81581.57,0.0,-0.92916,6e-05,7.54259]
[1777993989340,40.55,81581.57,0.0,-0.92916,6e-05,7.54259]
[1777993989532,40.55,81581.57,0.0,-0.92916,6e-05,7.54259]
[1777993989606,40.55,81581.57,0.0,-0.92916,6e-05,7.54259]
[1777993990322,40.55,81582.29,0.0,-0.92912,6e-05,7.54638]
[1777993990412,40.55,81582.29,0.0,-0.92912,6e-05,7.54638]
[1777993990550,40.55,81582.29,0.0,-0.92912,6e-05,7.54638]
[1777993991555,40.56,81586.34,0.0,-0.92887,6e-05,7.56684]
[1777993992562,40.56,81591.15,0.0,-0.92858,6e-05,7.59116]
[1777993993569,40.56,81593.38,0.0,-0.92844,6e-05,7.60262]
[1777993995423,40.56,81594.85,0.0,-0.92835,6e-05,7.61011]
[1777993995574,40.56,81594.85,0.0,-0.92835,6e-05,7.61011]
[1777993995583,40.56,81594.29,0.0,-0.92838,6e-05,7.60739]
[1777993997142,40.56,81591.35,0.0,-0.92856,6e-05,7.59272]
[1777993997704,40.56,81593.34,0.0,-0.92844,6e-05,7.60283]
[1777993998594,40.56,81593.34,0.0,-0.92844,6e-05,7.60283]
[1777993998604,40.56,81595.76,0.0,-0.92829,6e-05,7.6151]
[1777994001624,40.56,81590.85,0.0,-0.92859,6e-05,7.5907]
[1777994002632,40.56,81589.25,0.0,-0.92868,6e-05,7.5828]
[1777994005654,40.56,81582.53,0.0,-0.92908,6e-05,7.54955]
[1777994006660,40.56,81570.77,0.0,-0.92978,6e-05,7.49102]
[1777994007667,40.56,81570.6,0.0,-0.92979,6e-05,7.49046]
[1777994009699,40.56,81570.47,0.0,-0.92979,6e-05,7.4901]
[1777994009728,40.56,81572.55,0.0,-0.92966,6e-05,7.50075]
[1777994011536,40.56,81571.67,0.0,-0.92971,6e-05,7.49663]
[1777994012165,40.56,81563.16,0.0,-0.93026,6e-05,7.44963]
[1777994012704,40.56,81556.74,0.0,-0.93064,6e-05,7.4177]
[1777994013711,40.56,81552.07,0.0,-0.93091,6e-05,7.39454]
[1777994014563,40.56,81552.07,0.0,-0.93091,6e-05,7.39454]
[1777994014572,40.56,81552.07,0.0,-0.93091,6e-05,7.39454]
[1777994017742,40.56,81549.6,0.0,-0.93106,6e-05,7.38234]
[1777994018750,40.56,81547.93,0.0,-0.93116,6e-05,7.37411]
[1777994019627,40.56,81547.93,0.0,-0.93116,6e-05,7.37411]
[1777994022599,40.56,81547.94,0.0,-0.93116,6e-05,7.37425]
[1777994022778,40.56,81545.83,0.0,-0.93128,6e-05,7.36385]
[1777994025799,40.56,81543.13,0.0,-0.93144,6e-05,7.35065]
[1777994026806,40.56,81548.68,0.0,-0.93111,6e-05,7.37812]
[1777994027813,40.56,81554.78,0.0,-0.93075,6e-05,7.40832]
[1777994028526,40.56,81554.78,0.0,-0.93075,6e-05,7.40832]
[1777994028613,40.56,81554.78,0.0,-0.93075,6e-05,7.40832]
[1777994028627,40.56,81554.78,0.0,-0.93075,6e-05,7.40832]
[1777994029219,40.56,81554.78,0.0,-0.93075,6e-05,7.40832]
[1777994028820,40.56,81557.39,0.0,-0.9306,6e-05,7.42122]
[1777994029707,40.56,81557.39,0.0,-0.9306,6e-05,7.42122]
[1777994030835,40.56,81547.56,0.0,-0.93118,6e-05,7.37247]
[1777994031637,40.56,81547.56,0.0,-0.93118,6e-05,7.37247]
[1777994031841,40.56,81546.01,0.0,-0.93127,6e-05,7.36484]
[1777994036878,40.56,81546.62,0.0,-0.93123,6e-05,7.36797]
[1777994037669,40.56,81546.62,0.0,-0.93123,6e-05,7.36797]
[1777994038892,40.56,81536.97,0.0,-0.93179,6e-05,7.32043]
[1777994039899,40.56,81536.14,0.0,-0.93184,6e-05,7.31644]
[1777994041913,40.56,81533.55,0.0,-0.932,6e-05,7.30338]
[1777994044933,40.56,81527.25,0.0,-0.93238,6e-05,7.27129]
[1777994045941,40.56,81525.63,0.0,-0.93247,6e-05,7.26302]
[1777994048961,40.56,81523.9,0.0,-0.93259,6e-05,7.25359]
[1777994049969,40.56,81525.69,0.0,-0.93249,6e-05,7.26206]
[1777994050976,40.56,81529.61,0.0,-0.93226,6e-05,7.28124]
[1777994052990,40.56,81533.8,0.0,-0.93202,6e-05,7.30167]
[1777994053996,40.56,81539.94,0.0,-0.93166,6e-05,7.33204]
[1777994055802,40.56,81540.87,0.0,-0.9316,6e-05,7.33647]
[1777994056015,40.56,81546.42,0.0,-0.93128,6e-05,7.3637]
[1777994061050,40.55,81547.97,0.0,-0.9312,6e-05,7.3706]
[1777994061517,40.55,81547.97,0.0,-0.9312,6e-05,7.3706]
[1777994061551,40.55,81547.97,0.0,-0.9312,6e-05,7.3706]
[1777994062880,40.55,81549.02,0.0,-0.93114,6e-05,7.37558]
[1777994067568,40.55,81549.07,0.0,-0.93115,6e-05,7.37472]
[1777994067636,40.55,81549.07,0.0,-0.93115,6e-05,7.37472]
[1777994069106,40.55,81551.46,0.0,-0.93101,6e-05,7.38633]
[1777994070113,40.55,81553.22,0.0,-0.93091,6e-05,7.39505]
[1777994071120,40.55,81550.96,0.0,-0.93108,6e-05,7.37895]
[1777994071473,40.55,81550.96,0.0,-0.93108,6e-05,7.37895]
[1777994071758,40.55,81550.96,0.0,-0.93108,6e-05,7.37895]
[1777994075066,40.55,81552.38,0.0,-0.93101,6e-05,7.38548]
[1777994075148,40.55,81556.84,0.0,-0.93075,6e-05,7.4073]
[1777994076155,40.55,81564.72,0.0,-0.93028,6e-05,7.44636]
[1777994077162,40.55,81575.28,0.0,-0.92965,6e-05,7.49883]
[1777994078169,40.55,81576.88,0.0,-0.92956,6e-05,7.50663]
[1777994079176,40.55,81571.42,0.0,-0.92989,6e-05,7.4792]
[1777994084211,40.55,81571.09,0.0,-0.92992,6e-05,7.47682]
[1777994085218,40.55,81573.29,0.0,-0.92979,6e-05,7.48765]
[1777994087232,40.54,81571.23,0.0,-0.92991,6e-05,7.47708]
[1777994092268,40.54,81571.71,0.0,-0.92989,6e-05,7.4789]
[1777994096289,40.54,81571.76,0.0,-0.92989,6e-05,7.47881]
[1777994096300,40.54,81567.53,0.0,-0.93015,6e-05,7.45764]
[1777994097145,40.54,81567.53,0.0,-0.93015,6e-05,7.45764]
[1777994102342,40.54,81569.56,0.0,-0.93003,6e-05,7.46723]
[1777994104095,40.54,81569.56,0.0,-0.93003,6e-05,7.46723]
[1777994104356,40.54,81566.61,0.0,-0.93021,6e-05,7.45237]
[1777994106887,40.54,81571.31,0.0,-0.92993,6e-05,7.47551]
[1777994107659,40.54,81571.31,0.0,-0.92993,6e-05,7.47551]
[1777994107748,40.54,81577.51,0.0,-0.92956,6e-05,7.50643]
[1777994108384,40.54,81584.46,0.0,-0.92915,6e-05,7.54102]
[1777994109391,40.54,81580.42,0.0,-0.92939,6e-05,7.5206]
[1777994110398,40.54,81578.6,0.0,-0.9295,6e-05,7.51133]
[1777994111405,40.54,81582.0,0.0,-0.9293,6e-05,7.52816]
[1777994112412,40.54,81578.67,0.0,-0.9295,6e-05,7.51133]
[1777994113419,40.54,81576.72,0.0,-0.92962,6e-05,7.50144]
[1777994114426,40.54,81582.73,0.0,-0.92926,6e-05,7.53132]
[1777994115434,40.54,81585.78,0.0,-0.92908,6e-05,7.54639]
[1777994116406,40.54,81585.78,0.0,-0.92908,6e-05,7.54639]
[1777994116826,40.54,81585.78,0.0,-0.92908,6e-05,7.54639]
[1777994117065,40.54,81585.78,0.0,-0.92908,6e-05,7.54639]
[1777994117120,40.53,81595.91,0.0,-0.92848,6e-05,7.5967]
[1777994118275,40.53,81603.26,0.0,-0.92804,6e-05,7.63333]
[1777994118611,40.53,81603.26,0.0,-0.92804,6e-05,7.63333]
[1777994119325,40.53,81603.26,0.0,-0.92804,6e-05,7.63333]
[1777994119461,40.53,81597.14,0.0,-0.92841,6e-05,7.60217]
[1777994120468,40.53,81591.79,0.0,-0.92874,6e-05,7.57543]
[1777994121475,40.53,81587.71,0.0,-0.92898,6e-05,7.55514]
[1777994123489,40.53,81585.85,0.0,-0.9291,6e-05,7.54537]
[1777994125457,40.53,81586.84,0.0,-0.92904,6e-05,7.5499]
[1777994125569,40.53,81588.53,0.0,-0.92894,6e-05,7.55837]
[1777994126510,40.53,81591.99,0.0,-0.92873,6e-05,7.57591]
[1777994127781,40.53,81591.99,0.0,-0.92873,6e-05,7.57591]
[1777994128283,40.53,81587.14,0.0,-0.92902,6e-05,7.55154]
[1777994128524,40.53,81582.67,0.0,-0.92929,6e-05,7.52916]
[1777994129531,40.53,81580.84,0.0,-0.9294,6e-05,7.51983]
[1777994132552,40.53,81577.54,0.0,-0.92965,6e-05,7.49791]
[1777994133558,40.53,81574.54,0.0,-0.92983,6e-05,7.48281]
[1777994134567,40.53,81571.77,0.0,-0.93,6e-05,7.46889]
[1777994135848,40.53,81571.77,0.0,-0.93,6e-05,7.46889]
[1777994135960,40.53,81571.77,0.0,-0.93,6e-05,7.46889]
[1777994136002,40.53,81564.51,0.0,-0.93043,6e-05,7.43265]
[1777994137051,40.53,81564.51,0.0,-0.93043,6e-05,7.43265]
[1777994137104,40.53,81556.83,0.0,-0.93088,6e-05,7.39458]
[1777994140212,40.53,81555.41,0.0,-0.93097,6e-05,7.3876]
[1777994141616,40.53,81553.13,0.0,-0.9311,6e-05,7.37636]
[1777994142622,40.53,81554.95,0.0,-0.93099,6e-05,7.3854]
[1777994147321,40.52,81553.29,0.0,-0.93112,6e-05,7.37471]
[1777994148300,40.52,81553.29,0.0,-0.93112,6e-05,7.37471]
[1777994148665,40.52,81556.21,0.0,-0.93095,6e-05,7.38867]
[1777994150198,40.52,81556.21,0.0,-0.93095,6e-05,7.38867]
[1777994150280,40.52,81560.76,0.0,-0.93068,6e-05,7.41126]
[1777994150376,40.52,81560.76,0.0,-0.93068,6e-05,7.41126]
[1777994150679,40.52,81566.98,0.0,-0.93032,6e-05,7.44215]
[1777994152799,40.52,81565.49,0.0,-0.9304,6e-05,7.43471]
[1777994153368,40.52,81581.12,0.0,-0.92947,6e-05,7.51246]
[1777994154343,40.52,81589.39,0.0,-0.92898,6e-05,7.55366]
[1777994155715,40.52,81585.51,0.0,-0.92922,6e-05,7.53398]
[1777994156500,40.52,81585.51,0.0,-0.92922,6e-05,7.53398]
[1777994156722,40.52,81586.72,0.0,-0.92915,6e-05,7.53981]
[1777994159977,40.52,81585.87,0.0,-0.9292,6e-05,7.53512]
[1777994160086,40.52,81585.87,0.0,-0.9292,6e-05,7.53512]
[1777994160177,40.52,81587.02,0.0,-0.92914,6e-05,7.54046]
[1777994163772,40.52,81581.55,0.0,-0.92948,6e-05,7.51245]
[1777994164779,40.52,81583.09,0.0,-0.92939,6e-05,7.51994]
[1777994169815,40.51,81574.95,0.0,-0.92988,6e-05,7.47844]
[1777994170823,40.51,81577.87,0.0,-0.92971,6e-05,7.49285]
[1777994172837,40.51,81576.37,0.0,-0.9298,6e-05,7.48513]
[1777994173844,40.51,81574.06,0.0,-0.92994,6e-05,7.47348]
[1777994176224,40.51,81572.76,0.0,-0.93002,6e-05,7.46689]
[1777994176373,40.51,81572.76,0.0,-0.93002,6e-05,7.46689]
[1777994176315,40.51,81563.85,0.0,-0.93055,6e-05,7.4224]
[1777994177351,40.51,81563.85,0.0,-0.93055,6e-05,7.4224]
[1777994176865,40.51,81556.44,0.0,-0.93099,6e-05,7.38565]
[1777994178004,40.51,81556.44,0.0,-0.93099,6e-05,7.38565]
[1777994178038,40.51,81558.63,0.0,-0.93086,6e-05,7.39652]
[1777994178879,40.51,81566.26,0.0,-0.93041,6e-05,7.43439]
[1777994180382,40.51,81567.01,0.0,-0.93037,6e-05,7.4381]
[1777994185928,40.51,81565.49,0.0,-0.93046,6e-05,7.43028]
[1777994186938,40.51,81561.84,0.0,-0.93067,6e-05,7.41212]
[1777994188950,40.51,81558.63,0.0,-0.93086,6e-05,7.39619]
[1777994189957,40.51,81556.51,0.0,-0.93099,6e-05,7.38569]
[1777994190964,40.51,81554.61,0.0,-0.9311,6e-05,7.37631]
[1777994194992,40.51,81552.89,0.0,-0.93123,6e-05,7.36389]
[1777994195674,40.51,81552.89,0.0,-0.93123,6e-05,7.36389]
[1777994195779,40.51,81552.89,0.0,-0.93123,6e-05,7.36389]
[1777994195828,40.51,81552.89,0.0,-0.93123,6e-05,7.36389]
[1777994198578,40.52,81552.64,0.0,-0.93123,6e-05,7.36401]
[1777994199391,40.52,81553.24,0.0,-0.93119,6e-05,7.36742]
[1777994199745,40.52,81553.24,0.0,-0.93119,6e-05,7.36742]
[1777994205063,40.52,81553.03,0.0,-0.93117,6e-05,7.36895]
[1777994208169,40.53,81552.17,0.0,-0.93121,6e-05,7.36554]
[1777994209091,40.53,81546.82,0.0,-0.93151,6e-05,7.33999]
[1777994210098,40.53,81543.74,0.0,-0.93169,6e-05,7.32528]
[1777994211956,40.53,81543.02,0.0,-0.93173,6e-05,7.32222]
[1777994217147,40.54,81541.81,0.0,-0.93176,6e-05,7.3192]
[1777994221025,40.54,81541.02,0.0,-0.93179,6e-05,7.31676]
[1777994221082,40.54,81541.02,0.0,-0.93179,6e-05,7.31676]
[1777994221325,40.54,81541.02,0.0,-0.93179,6e-05,7.31676]
[1777994221329,40.54,81537.36,0.0,-0.932,6e-05,7.29924]
[1777994222182,40.54,81536.09,0.0,-0.93206,6e-05,7.29351]
[1777994223189,40.55,81547.77,0.0,-0.93138,6e-05,7.35157]
[1777994224056,40.55,81547.77,0.0,-0.93138,6e-05,7.35157]
[1777994224196,40.55,81556.12,0.0,-0.93088,6e-05,7.39329]
[1777994225203,40.55,81556.67,0.0,-0.93084,6e-05,7.39638]
[1777994227535,40.55,81556.59,0.0,-0.93084,6e-05,7.39669]
[1777994229042,40.55,81556.53,0.0,-0.93084,6e-05,7.39675]
[1777994229313,40.55,81556.53,0.0,-0.93084,6e-05,7.39675]
[1777994229372,40.55,81559.73,0.0,-0.93064,6e-05,7.41296]
[1777994230238,40.55,81564.17,0.0,-0.93038,6e-05,7.43531]
[1777994232256,40.55,81565.94,0.0,-0.93027,6e-05,7.44467]
[1777994235273,40.56,81569.68,0.0,-0.93003,6e-05,7.46409]
[1777994236279,40.56,81574.26,0.0,-0.92976,6e-05,7.48714]
[1777994237286,40.56,81572.37,0.0,-0.92986,6e-05,7.4784]
[1777994242322,40.56,81573.18,0.0,-0.92979,6e-05,7.48404]
[1777994243329,40.56,81573.91,0.0,-0.92975,6e-05,7.48789]
[1777994244336,40.56,81574.04,0.0,-0.92974,6e-05,7.48875]
[1777994245343,40.56,81573.18,0.0,-0.92979,6e-05,7.48468]
[1777994247356,40.56,81574.65,0.0,-0.92969,6e-05,7.49244]
[1777994248364,40.56,81574.03,0.0,-0.92973,6e-05,7.48955]
[1777994249371,40.57,81573.22,0.0,-0.92977,6e-05,7.48573]
[1777994252392,40.57,81574.19,0.0,-0.92975,6e-05,7.48631]
[1777994253399,40.57,81574.77,0.0,-0.92971,6e-05,7.48943]
[1777994254406,40.57,81576.48,0.0,-0.92961,6e-05,7.49817]
[1777994255413,40.57,81579.37,0.0,-0.92943,6e-05,7.5128]
[1777994256420,40.57,81581.94,0.0,-0.92927,6e-05,7.52582]
[1777994257427,40.57,81582.58,0.0,-0.92923,6e-05,7.52919]
[1777994258434,40.57,81580.57,0.0,-0.92935,6e-05,7.51931]
[1777994261455,40.57,81579.92,0.0,-0.92939,6e-05,7.51661]
[1777994262462,40.57,81576.4,0.0,-0.92959,6e-05,7.49923]
[1777994263469,40.57,81564.9,0.0,-0.93028,6e-05,7.44221]
[1777994264476,40.57,81567.36,0.0,-0.93013,6e-05,7.45474]
[1777994265483,40.57,81570.29,0.0,-0.92995,6e-05,7.4696]
[1777994268504,40.58,81565.37,0.0,-0.93023,6e-05,7.44592]
[1777994270572,40.58,81564.77,0.0,-0.93026,6e-05,7.44324]
[1777994270587,40.58,81564.77,0.0,-0.93026,6e-05,7.44324]
[1777994270885,40.58,81564.77,0.0,-0.93026,6e-05,7.44324]
[1777994270903,40.58,81564.77,0.0,-0.93026,6e-05,7.44324]
[1777994271570,40.58,81563.63,0.0,-0.93033,6e-05,7.43789]
[1777994271642,40.58,81545.95,0.0,-0.93137,6e-05,7.3507]
[1777994272928,40.58,81545.95,0.0,-0.93137,6e-05,7.3507]
[1777994272980,40.58,81545.95,0.0,-0.93137,6e-05,7.3507]
[1777994273077,40.58,81537.52,0.0,-0.93185,6e-05,7.31014]
[1777994275081,40.58,81539.16,0.0,-0.93175,6e-05,7.31821]
[1777994280150,40.58,81539.3,0.0,-0.93174,6e-05,7.31925]
[1777994280225,40.58,81539.3,0.0,-0.93174,6e-05,7.31925]
[1777994280325,40.58,81539.3,0.0,-0.93174,6e-05,7.31925]
[1777994280353,40.58,81539.3,0.0,-0.93174,6e-05,7.31925]
[1777994280379,40.58,81542.25,0.0,-0.93157,6e-05,7.33384]
[1777994281064,40.58,81542.25,0.0,-0.93157,6e-05,7.33384]
[1777994281428,40.58,81548.74,0.0,-0.93117,6e-05,7.36672]
[1777994281603,40.58,81554.76,0.0,-0.93082,6e-05,7.39648]
[1777994283041,40.58,81554.76,0.0,-0.93082,6e-05,7.39648]
[1777994283137,40.59,81556.2,0.0,-0.93073,6e-05,7.40433]
[1777994284484,40.59,81561.06,0.0,-0.93044,6e-05,7.42874]
[1777994284624,40.59,81569.77,0.0,-0.92992,6e-05,7.47201]
[1777994285631,40.59,81572.37,0.0,-0.92976,6e-05,7.48521]
[1777994286638,40.59,81574.13,0.0,-0.92965,6e-05,7.49421]
[1777994287644,40.59,81569.93,0.0,-0.9299,6e-05,7.47352]
[1777994289453,40.59,81567.83,0.0,-0.93002,6e-05,7.4636]
[1777994289974,40.59,81561.01,0.0,-0.93042,6e-05,7.42972]
[1777994290675,40.59,81565.64,0.0,-0.93014,6e-05,7.45303]
[1777994293701,40.59,81567.41,0.0,-0.93003,6e-05,7.46269]
[1777994296726,40.59,81571.93,0.0,-0.92975,6e-05,7.48601]
[1777994298739,40.6,81569.95,0.0,-0.92986,6e-05,7.47665]
[1777994301987,40.6,81570.54,0.0,-0.92982,6e-05,7.48011]
[1777994302076,40.6,81570.54,0.0,-0.92982,6e-05,7.48011]
[1777994302326,40.6,81570.54,0.0,-0.92982,6e-05,7.48011]
[1777994302395,40.6,81570.64,0.0,-0.92981,6e-05,7.48112]
[1777994302768,40.6,81573.91,0.0,-0.92961,6e-05,7.49741]
[1777994303775,40.6,81572.97,0.0,-0.92967,6e-05,7.49296]
[1777994308810,40.6,81573.03,0.0,-0.92965,6e-05,7.49448]
[1777994310826,40.6,81575.83,0.0,-0.92947,6e-05,7.50892]
[1777994311833,40.6,81578.92,0.0,-0.92933,6e-05,7.51962]
[1777994312840,40.6,81579.88,0.0,-0.92927,6e-05,7.52463]
[1777994313847,40.6,81576.52,0.0,-0.92947,6e-05,7.50806]
[1777994314853,40.6,81576.21,0.0,-0.92948,6e-05,7.50671]
[1777994315860,40.6,81575.6,0.0,-0.92952,6e-05,7.50389]
[1777994316868,40.61,81575.45,0.0,-0.92952,6e-05,7.50337]
[1777994318882,40.61,81575.31,0.0,-0.92953,6e-05,7.50313]
[1777994319889,40.61,81577.62,0.0,-0.92938,6e-05,7.51488]
[1777994320896,40.61,81587.0,0.0,-0.92882,6e-05,7.56199]
[1777994321903,40.61,81584.06,0.0,-0.92899,6e-05,7.54749]
[1777994322909,40.61,81583.19,0.0,-0.92904,6e-05,7.54376]
[1777994323917,40.61,81585.9,0.0,-0.92887,6e-05,7.55795]
[1777994324924,40.61,81583.95,0.0,-0.92898,6e-05,7.54885]
[1777994325931,40.61,81577.1,0.0,-0.92938,6e-05,7.51526]
[1777994326938,40.61,81578.79,0.0,-0.92928,6e-05,7.52386]
[1777994327945,40.62,81579.44,0.0,-0.92923,6e-05,7.52732]
[1777994330967,40.62,81579.81,0.0,-0.9292,6e-05,7.52978]
[1777994331974,40.62,81581.95,0.0,-0.92907,6e-05,7.54067]
[1777994332981,40.62,81580.82,0.0,-0.92913,6e-05,7.5357]
[1777994333987,40.62,81581.12,0.0,-0.92911,6e-05,7.53786]
[1777994334994,40.62,81581.84,0.0,-0.92906,6e-05,7.54212]
[1777994336240,40.63,81581.38,0.0,-0.92907,6e-05,7.54114]
[1777994337009,40.63,81581.64,0.0,-0.92904,6e-05,7.54311]
[1777994339023,40.63,81581.22,0.0,-0.92905,6e-05,7.54233]
[1777994341037,40.63,81581.58,0.0,-0.92902,6e-05,7.54545]
[1777994342044,40.63,81570.46,0.0,-0.92968,6e-05,7.48999]
[1777994343051,40.64,81573.8,0.0,-0.92947,6e-05,7.50755]
[1777994344058,40.64,81575.39,0.0,-0.92937,6e-05,7.51571]
[1777994345065,40.64,81575.53,0.0,-0.92936,6e-05,7.51641]
[1777994346072,40.64,81576.13,0.0,-0.92932,6e-05,7.51986]
[1777994347079,40.64,81576.92,0.0,-0.92927,6e-05,7.52402]
[1777994348086,40.64,81576.28,0.0,-0.92931,6e-05,7.52105]
[1777994349093,40.64,81575.31,0.0,-0.92936,6e-05,7.51644]
[1777994350100,40.64,81574.79,0.0,-0.92939,6e-05,7.51408]
[1777994351107,40.64,81574.0,0.0,-0.92944,6e-05,7.51038]
[1777994353120,40.64,81573.57,0.0,-0.92946,6e-05,7.50872]
[1777994354128,40.64,81571.2,0.0,-0.92959,6e-05,7.49716]
[1777994357149,40.64,81565.86,0.0,-0.9299,6e-05,7.47141]
[1777994358156,40.64,81564.38,0.0,-0.92999,6e-05,7.46436]
[1777994360170,40.65,81566.6,0.0,-0.92985,6e-05,7.47603]
[1777994361177,40.65,81568.47,0.0,-0.92973,6e-05,7.48562]
[1777994362245,40.65,81562.52,0.0,-0.93008,6e-05,7.45634]
[1777994363191,40.65,81560.02,0.0,-0.93023,6e-05,7.44426]
[1777994368228,40.67,81569.73,0.0,-0.92955,6e-05,7.50029]
[1777994369235,40.67,81569.52,0.0,-0.92956,6e-05,7.49949]
[1777994371249,40.67,81566.09,0.0,-0.9298,6e-05,7.47801]
[1777994373263,40.67,81567.85,0.0,-0.92969,6e-05,7.48732]
[1777994378298,40.67,81567.32,0.0,-0.92971,6e-05,7.48605]
[1777994381319,40.68,81563.87,0.0,-0.9299,6e-05,7.46976]
[1777994386354,40.68,81562.85,0.0,-0.92994,6e-05,7.46632]
[1777994391390,40.68,81557.69,0.0,-0.93023,6e-05,7.44241]
[1777994397261,40.69,81556.84,0.0,-0.93026,6e-05,7.4397]
[1777994402467,40.69,81543.34,0.0,-0.93103,6e-05,7.37548]
[1777994403474,40.7,81540.7,0.0,-0.93118,6e-05,7.36292]
[1777994404481,40.7,81536.84,0.0,-0.9314,6e-05,7.34439]
[1777994405091,40.7,81536.84,0.0,-0.9314,6e-05,7.34439]
[1777994405488,40.7,81538.21,0.0,-0.93131,6e-05,7.35162]
[1777994408509,40.7,81540.15,0.0,-0.93119,6e-05,7.3613]
[1777994409490,40.7,81540.15,0.0,-0.93119,6e-05,7.3613]
[1777994409578,40.7,81540.15,0.0,-0.93119,6e-05,7.3613]
[1777994409516,40.7,81540.2,0.0,-0.93119,6e-05,7.36157]
[1777994410523,40.7,81541.21,0.0,-0.93113,6e-05,7.36657]
[1777994415558,40.7,81541.93,0.0,-0.93108,6e-05,7.37098]
[1777994418579,40.7,81548.57,0.0,-0.93068,6e-05,7.40413]
[1777994419586,40.7,81550.06,0.0,-0.93059,6e-05,7.41185]
[1777994421600,40.7,81548.42,0.0,-0.93068,6e-05,7.40443]
[1777994425628,40.71,81550.39,0.0,-0.93055,6e-05,7.41554]
[1777994430663,40.71,81550.02,0.0,-0.93055,6e-05,7.41534]
[1777994432677,40.71,81542.18,0.0,-0.93104,6e-05,7.3724]
[1777994433684,40.71,81536.54,0.0,-0.93137,6e-05,7.3446]
[1777994434691,40.71,81534.68,0.0,-0.93148,6e-05,7.33547]
[1777994438719,40.71,81538.08,0.0,-0.93128,6e-05,7.35226]
[1777994439726,40.71,81542.38,0.0,-0.93103,6e-05,7.37343]
[1777994444762,40.71,81545.87,0.0,-0.93082,6e-05,7.39086]
[1777994446775,40.72,81547.46,0.0,-0.93072,6e-05,7.3994]
[1777994451812,40.72,81545.86,0.0,-0.9308,6e-05,7.39321]
[1777994456849,40.72,81537.62,0.0,-0.93127,6e-05,7.35334]
[1777994459869,40.72,81539.35,0.0,-0.93117,6e-05,7.36183]
[1777994461891,40.72,81548.73,0.0,-0.93062,6e-05,7.40805]
[1777994462898,40.72,81548.13,0.0,-0.93065,6e-05,7.40542]
[1777994464912,40.72,81551.85,0.0,-0.93042,6e-05,7.42446]
[1777994466863,40.72,81551.84,0.0,-0.93042,6e-05,7.42471]
[1777994467502,40.73,81557.33,0.0,-0.93009,6e-05,7.45244]
[1777994467933,40.73,81564.67,0.0,-0.92965,6e-05,7.48886]
[1777994469160,40.73,81566.25,0.0,-0.92955,6e-05,7.49691]
[1777994470954,40.73,81559.02,0.0,-0.92998,6e-05,7.46138]
[1777994473115,40.73,81558.52,0.0,-0.93001,6e-05,7.45914]
[1777994476192,40.73,81555.91,0.0,-0.93015,6e-05,7.44718]
[1777994476995,40.73,81552.88,0.0,-0.93033,6e-05,7.43245]
[1777994481025,40.73,81549.73,0.0,-0.9305,6e-05,7.41802]
[1777994483041,40.74,81547.77,0.0,-0.93061,6e-05,7.40893]
[1777994484047,40.74,81543.53,0.0,-0.93085,6e-05,7.38832]
[1777994486062,40.74,81541.82,0.0,-0.93094,6e-05,7.38055]
[1777994489083,40.74,81547.39,0.0,-0.9306,6e-05,7.40909]
[1777994490090,40.74,81549.79,0.0,-0.93046,6e-05,7.4213]
[1777994493113,40.74,81545.86,0.0,-0.93072,6e-05,7.39788]
[1777994494119,40.74,81542.76,0.0,-0.9309,6e-05,7.38289]
[1777994499154,40.75,81543.59,0.0,-0.93083,6e-05,7.3887]
[1777994504190,40.75,81542.9,0.0,-0.93085,6e-05,7.38696]
[1777994506204,40.75,81549.01,0.0,-0.93049,6e-05,7.41735]
[1777994508218,40.75,81551.76,0.0,-0.93032,6e-05,7.43122]
[1777994510232,40.75,81549.57,0.0,-0.93045,6e-05,7.42046]
[1777994515267,40.76,81548.39,0.0,-0.9305,6e-05,7.41638]
[1777994517281,40.76,81545.54,0.0,-0.93066,6e-05,7.4029]
[1777994522316,40.76,81544.7,0.0,-0.93069,6e-05,7.40037]
[1777994526344,40.77,81551.44,0.0,-0.93027,6e-05,7.43497]
[1777994527580,40.77,81551.44,0.0,-0.93027,6e-05,7.43497]
[1777994531379,40.77,81554.78,0.0,-0.93006,6e-05,7.45282]
[1777994533666,40.77,81554.74,0.0,-0.93006,6e-05,7.45287]
[1777994534400,40.77,81552.86,0.0,-0.93017,6e-05,7.44407]
[1777994536413,40.77,81555.8,0.0,-0.92998,6e-05,7.45914]
[1777994539807,40.77,81556.81,0.0,-0.92992,6e-05,7.46486]
[1777994543463,40.78,81558.71,0.0,-0.92979,6e-05,7.47521]
[1777994544617,40.78,81558.71,0.0,-0.92979,6e-05,7.47521]
[1777994544625,40.78,81565.82,0.0,-0.92937,6e-05,7.51072]
[1777994545004,40.78,81565.82,0.0,-0.92937,6e-05,7.51072]
[1777994545375,40.78,81565.82,0.0,-0.92937,6e-05,7.51072]
[1777994545477,40.78,81571.99,0.0,-0.92899,6e-05,7.54158]
[1777994546592,40.78,81584.68,0.0,-0.92823,6e-05,7.60504]
[1777994547332,40.78,81584.68,0.0,-0.92823,6e-05,7.60504]
[1777994547491,40.78,81589.64,0.0,-0.92793,6e-05,7.62989]
[1777994550775,40.78,81594.68,0.0,-0.92761,6e-05,7.65655]
[1777994551638,40.78,81604.17,0.0,-0.92707,6e-05,7.69971]
[1777994552526,40.78,81608.16,0.0,-0.92682,6e-05,7.72017]
[1777994553286,40.78,81608.16,0.0,-0.92682,6e-05,7.72017]
[1777994553484,40.78,81608.16,0.0,-0.92682,6e-05,7.72017]
[1777994553533,40.78,81612.09,0.0,-0.92657,6e-05,7.74032]
[1777994554539,40.79,81616.13,0.0,-0.92632,6e-05,7.76103]
[1777994555546,40.79,81615.89,0.0,-0.92633,6e-05,7.76009]
[1777994556554,40.79,81615.74,0.0,-0.92634,6e-05,7.7596]
[1777994557561,40.79,81615.38,0.0,-0.92635,6e-05,7.75805]
[1777994558568,40.79,81617.05,0.0,-0.92625,6e-05,7.76677]
[1777994559575,40.79,81619.35,0.0,-0.9261,6e-05,7.77867]
[1777994560582,40.79,81621.58,0.0,-0.92596,6e-05,7.79021]
[1777994561589,40.79,81622.1,0.0,-0.92593,6e-05,7.79307]
[1777994562596,40.79,81618.09,0.0,-0.92617,6e-05,7.77299]
[1777994563603,40.79,81616.36,0.0,-0.92628,6e-05,7.7645]
[1777994564610,40.79,81615.64,0.0,-0.92632,6e-05,7.76112]
[1777994565617,40.79,81615.92,0.0,-0.9263,6e-05,7.76281]
[1777994566624,40.79,81615.55,0.0,-0.92632,6e-05,7.76121]
[1777994568637,40.79,81615.43,0.0,-0.92632,6e-05,7.76115]
[1777994569645,40.79,81618.02,0.0,-0.92615,6e-05,7.77452]
[1777994570652,40.8,81618.75,0.0,-0.92611,6e-05,7.77846]
[1777994571659,40.8,81617.99,0.0,-0.92615,6e-05,7.77486]
[1777994572666,40.8,81619.22,0.0,-0.92607,6e-05,7.78134]
[1777994574680,40.8,81619.04,0.0,-0.92608,6e-05,7.7809]
[1777994575687,40.8,81623.35,0.0,-0.92581,6e-05,7.80297]
[1777994576694,40.8,81625.27,0.0,-0.92568,6e-05,7.81291]
[1777994577700,40.8,81626.87,0.0,-0.92558,6e-05,7.82121]
[1777994579715,40.8,81627.82,0.0,-0.92552,6e-05,7.82639]
[1777994580722,40.8,81628.22,0.0,-0.92549,6e-05,7.82858]
[1777994581729,40.8,81634.75,0.0,-0.92508,6e-05,7.86194]
[1777994582736,40.8,81637.53,0.0,-0.92491,6e-05,7.87635]
[1777994583743,40.8,81639.11,0.0,-0.9248,6e-05,7.88483]
[1777994584749,40.8,81642.37,0.0,-0.92459,6e-05,7.90188]
[1777994586764,40.81,81643.09,0.0,-0.92454,6e-05,7.90635]
[1777994588778,40.81,81640.76,0.0,-0.92467,6e-05,7.89527]
[1777994590792,40.81,81634.26,0.0,-0.92507,6e-05,7.863]
[1777994591799,40.81,81633.69,0.0,-0.9251,6e-05,7.86023]
[1777994593813,40.81,81635.95,0.0,-0.92496,6e-05,7.872]
[1777994594820,40.81,81642.01,0.0,-0.92457,6e-05,7.9034]
[1777994594929,40.81,81642.01,0.0,-0.92457,6e-05,7.9034]
[1777994595040,40.81,81642.01,0.0,-0.92457,6e-05,7.9034]
[1777994595827,40.81,81643.42,0.0,-0.92448,6e-05,7.91107]
[1777994598829,40.81,81643.07,0.0,-0.9245,6e-05,7.90974]
[1777994600932,40.82,81638.51,0.0,-0.92476,6e-05,7.88833]
[1777994601870,40.82,81636.29,0.0,-0.92489,6e-05,7.87732]
[1777994603885,40.82,81635.69,0.0,-0.92493,6e-05,7.8747]
[1777994604892,40.82,81634.32,0.0,-0.92501,6e-05,7.86785]
[1777994605899,40.82,81633.53,0.0,-0.92506,6e-05,7.86396]
[1777994607154,40.82,81633.53,0.0,-0.92506,6e-05,7.86396]
[1777994607194,40.82,81633.28,0.0,-0.92507,6e-05,7.86282]
[1777994607913,40.82,81624.61,0.0,-0.92561,6e-05,7.81893]
[1777994609186,40.82,81625.89,0.0,-0.92553,6e-05,7.82563]
[1777994609929,40.82,81624.21,0.0,-0.92563,6e-05,7.8173]
[1777994610940,40.82,81620.38,0.0,-0.92586,6e-05,7.79809]
[1777994612592,40.82,81620.38,0.0,-0.92586,6e-05,7.79809]
[1777994612683,40.82,81616.47,0.0,-0.92615,6e-05,7.77334]
[1777994612949,40.82,81613.88,0.0,-0.92631,6e-05,7.76025]
[1777994613956,40.82,81614.24,0.0,-0.92629,6e-05,7.76189]
[1777994614963,40.82,81613.69,0.0,-0.92632,6e-05,7.75893]
[1777994616692,40.82,81611.78,0.0,-0.92644,6e-05,7.74894]
[1777994616977,40.82,81606.59,0.0,-0.92676,6e-05,7.72277]
[1777994618992,40.82,81603.28,0.0,-0.92697,6e-05,7.70587]
[1777994621174,40.82,81601.43,0.0,-0.92708,6e-05,7.69639]
[1777994623559,40.82,81596.0,0.0,-0.92742,6e-05,7.66893]
[1777994624026,40.82,81601.41,0.0,-0.92709,6e-05,7.69612]
[1777994628589,40.82,81601.65,0.0,-0.92708,6e-05,7.69707]
[1777994628830,40.82,81601.65,0.0,-0.92708,6e-05,7.69707]
[1777994628625,40.82,81610.26,0.0,-0.92655,6e-05,7.74032]
[1777994629087,40.82,81610.26,0.0,-0.92655,6e-05,7.74032]
[1777994629125,40.82,81617.93,0.0,-0.92608,6e-05,7.77907]
[1777994630072,40.82,81623.35,0.0,-0.92574,6e-05,7.80656]
[1777994631079,40.82,81623.75,0.0,-0.92571,6e-05,7.80882]
[1777994632086,40.82,81624.33,0.0,-0.92567,6e-05,7.81199]
[1777994633093,40.82,81629.8,0.0,-0.92533,6e-05,7.83998]
[1777994634100,40.82,81635.15,0.0,-0.925,6e-05,7.86736]
[1777994637121,40.82,81635.57,0.0,-0.92497,6e-05,7.86992]
[1777994638127,40.82,81636.04,0.0,-0.92493,6e-05,7.87245]
[1777994639425,40.82,81636.04,0.0,-0.92493,6e-05,7.87245]
[1777994639609,40.82,81636.04,0.0,-0.92493,6e-05,7.87245]
[1777994639661,40.82,81635.84,0.0,-0.92494,6e-05,7.8717]
[1777994640749,40.82,81660.8,0.0,-0.92337,6e-05,7.99939]
[1777994641515,40.82,81660.8,0.0,-0.92337,6e-05,7.99939]
[1777994643387,40.82,81663.15,0.0,-0.92322,6e-05,8.01159]
[1777994643537,40.82,81663.15,0.0,-0.92322,6e-05,8.01159]
[1777994643577,40.83,81663.83,0.0,-0.92317,6e-05,8.01551]
[1777994645592,40.83,81663.52,0.0,-0.92319,6e-05,8.01392]
[1777994645677,40.83,81661.8,0.0,-0.92329,6e-05,8.00573]
[1777994647324,40.83,81663.16,0.0,-0.92321,6e-05,8.01272]
[1777994647585,40.83,81663.16,0.0,-0.92321,6e-05,8.01272]
[1777994647668,40.83,81663.16,0.0,-0.92321,6e-05,8.01272]
[1777994647769,40.83,81670.76,0.0,-0.92271,6e-05,8.05242]
[1777994648271,40.83,81670.76,0.0,-0.92271,6e-05,8.05242]
[1777994648332,40.83,81670.76,0.0,-0.92271,6e-05,8.05242]
[1777994648384,40.83,81670.76,0.0,-0.92271,6e-05,8.05242]
[1777994648570,40.83,81670.76,0.0,-0.92271,6e-05,8.05242]
[1777994648588,40.83,81670.76,0.0,-0.92271,6e-05,8.05242]
[1777994648639,40.83,81673.87,0.0,-0.92251,6e-05,8.06869]
[1777994649020,40.83,81673.87,0.0,-0.92251,6e-05,8.06869]
[1777994649057,40.83,81673.87,0.0,-0.92251,6e-05,8.06869]
[1777994649084,40.83,81673.87,0.0,-0.92251,6e-05,8.06869]
[1777994649172,40.83,81673.87,0.0,-0.92251,6e-05,8.06869]
[1777994649337,40.83,81673.87,0.0,-0.92251,6e-05,8.06869]
[1777994649642,40.83,81673.87,0.0,-0.92251,6e-05,8.06869]
[1777994649645,40.83,81668.24,0.0,-0.92287,6e-05,8.03993]
[1777994650216,40.83,81668.24,0.0,-0.92287,6e-05,8.03993]
[1777994650334,40.83,81668.24,0.0,-0.92287,6e-05,8.03993]
[1777994650338,40.83,81668.24,0.0,-0.92287,6e-05,8.03993]
[1777994650596,40.83,81668.24,0.0,-0.92287,6e-05,8.03993]
[1777994650653,40.83,81668.24,0.0,-0.92287,6e-05,8.03993]
[1777994650751,40.83,81668.24,0.0,-0.92287,6e-05,8.03993]
[1777994650841,40.83,81668.24,0.0,-0.92287,6e-05,8.03993]
[1777994650870,40.83,81668.24,0.0,-0.92287,6e-05,8.03993]
[1777994650852,40.83,81661.41,0.0,-0.9233,6e-05,8.00511]
[1777994651607,40.83,81661.41,0.0,-0.9233,6e-05,8.00511]
[1777994651748,40.83,81661.41,0.0,-0.9233,6e-05,8.00511]
[1777994651767,40.83,81661.41,0.0,-0.9233,6e-05,8.00511]
[1777994651836,40.83,81661.41,0.0,-0.9233,6e-05,8.00511]
[1777994651875,40.83,81661.41,0.0,-0.9233,6e-05,8.00511]
[1777994651849,40.83,81655.94,0.0,-0.92364,6e-05,7.97719]
[1777994651970,40.83,81655.94,0.0,-0.92364,6e-05,7.97719]
[1777994651999,40.83,81655.94,0.0,-0.92364,6e-05,7.97719]
[1777994652236,40.83,81655.94,0.0,-0.92364,6e-05,7.97719]
[1777994652337,40.83,81655.94,0.0,-0.92364,6e-05,7.97719]
[1777994652767,40.83,81655.94,0.0,-0.92364,6e-05,7.97719]
[1777994652834,40.83,81655.94,0.0,-0.92364,6e-05,7.97719]
[1777994652884,40.83,81655.94,0.0,-0.92364,6e-05,7.97719]
[1777994652855,40.83,81650.04,0.0,-0.92402,6e-05,7.94716]
[1777994652933,40.83,81650.04,0.0,-0.92402,6e-05,7.94716]
[1777994652997,40.83,81650.04,0.0,-0.92402,6e-05,7.94716]
[1777994653045,40.83,81650.04,0.0,-0.92402,6e-05,7.94716]
[1777994653087,40.83,81650.04,0.0,-0.92402,6e-05,7.94716]
[1777994653200,40.83,81650.04,0.0,-0.92402,6e-05,7.94716]
[1777994653244,40.83,81650.04,0.0,-0.92402,6e-05,7.94716]
[1777994653291,40.83,81649.49,0.0,-0.92405,6e-05,7.94435]
[1777994654071,40.83,81649.49,0.0,-0.92405,6e-05,7.94435]
[1777994654189,40.83,81649.49,0.0,-0.92405,6e-05,7.94435]
[1777994654237,40.83,81649.49,0.0,-0.92405,6e-05,7.94435]
[1777994654331,40.83,81649.49,0.0,-0.92405,6e-05,7.94435]
[1777994654338,40.83,81649.57,0.0,-0.92404,6e-05,7.94477]
[1777994655575,40.83,81649.57,0.0,-0.92404,6e-05,7.94477]
[1777994655824,40.83,81649.57,0.0,-0.92404,6e-05,7.94477]
[1777994655940,40.83,81649.62,0.0,-0.92404,6e-05,7.94506]
[1777994655994,40.83,81649.62,0.0,-0.92404,6e-05,7.94506]
[1777994656288,40.83,81649.62,0.0,-0.92404,6e-05,7.94506]
[1777994656336,40.83,81649.62,0.0,-0.92404,6e-05,7.94506]
[1777994656406,40.83,81649.62,0.0,-0.92404,6e-05,7.94506]
[1777994656461,40.83,81649.62,0.0,-0.92404,6e-05,7.94506]
[1777994656593,40.83,81649.62,0.0,-0.92404,6e-05,7.94506]
[1777994656659,40.83,81649.62,0.0,-0.92404,6e-05,7.94506]
[1777994656769,40.83,81649.62,0.0,-0.92404,6e-05,7.94506]
[1777994656841,40.83,81649.62,0.0,-0.92404,6e-05,7.94506]
[1777994656955,40.83,81648.63,0.0,-0.9241,6e-05,7.94001]
[1777994657009,40.83,81648.63,0.0,-0.9241,6e-05,7.94001]
[1777994657085,40.83,81648.63,0.0,-0.9241,6e-05,7.94001]
[1777994657125,40.83,81648.63,0.0,-0.9241,6e-05,7.94001]
[1777994657173,40.83,81648.63,0.0,-0.9241,6e-05,7.94001]
[1777994657332,40.83,81648.63,0.0,-0.9241,6e-05,7.94001]
[1777994657807,40.83,81648.63,0.0,-0.9241,6e-05,7.94001]
[1777994657847,40.83,81648.63,0.0,-0.9241,6e-05,7.94001]
[1777994657862,40.83,81647.12,0.0,-0.9242,6e-05,7.93231]
[1777994657930,40.83,81647.12,0.0,-0.9242,6e-05,7.93231]
[1777994657972,40.83,81647.12,0.0,-0.9242,6e-05,7.93231]
[1777994658098,40.83,81647.12,0.0,-0.9242,6e-05,7.93231]
[1777994658278,40.83,81646.26,0.0,-0.92425,6e-05,7.92792]
[1777994660278,40.83,81646.19,0.0,-0.92426,6e-05,7.92759]
[1777994660333,40.83,81646.19,0.0,-0.92426,6e-05,7.92759]
[1777994660403,40.83,81646.19,0.0,-0.92426,6e-05,7.92759]
[1777994660590,40.83,81646.19,0.0,-0.92426,6e-05,7.92759]
[1777994660688,40.83,81645.79,0.0,-0.92428,6e-05,7.92562]
[1777994661177,40.83,81645.79,0.0,-0.92428,6e-05,7.92562]
[1777994661304,40.83,81645.79,0.0,-0.92428,6e-05,7.92562]
[1777994661344,40.83,81645.79,0.0,-0.92428,6e-05,7.92562]
[1777994661351,40.83,81645.79,0.0,-0.92428,6e-05,7.92562]
[1777994661591,40.83,81645.79,0.0,-0.92428,6e-05,7.92562]
[1777994661806,40.83,81645.79,0.0,-0.92428,6e-05,7.92562]
[1777994661825,40.83,81645.79,0.0,-0.92428,6e-05,7.92562]
[1777994661825,40.83,81651.72,0.0,-0.92391,6e-05,7.95597]
[1777994662121,40.83,81651.72,0.0,-0.92391,6e-05,7.95597]
[1777994662148,40.83,81651.72,0.0,-0.92391,6e-05,7.95597]
[1777994662306,40.83,81655.05,0.0,-0.9237,6e-05,7.97301]
[1777994664131,40.83,81655.12,0.0,-0.92369,6e-05,7.97336]
[1777994664197,40.83,81655.12,0.0,-0.92369,6e-05,7.97336]
[1777994664337,40.83,81655.12,0.0,-0.92369,6e-05,7.97336]
[1777994664507,40.83,81655.12,0.0,-0.92369,6e-05,7.97336]
[1777994664591,40.83,81655.12,0.0,-0.92369,6e-05,7.97336]
[1777994664701,40.83,81655.12,0.0,-0.92369,6e-05,7.97336]
[1777994664774,40.83,81655.12,0.0,-0.92369,6e-05,7.97336]
[1777994664837,40.83,81655.12,0.0,-0.92369,6e-05,7.97336]
[1777994664854,40.83,81655.12,0.0,-0.92369,6e-05,7.97336]
[1777994664894,40.83,81656.91,0.0,-0.92357,6e-05,7.98325]
[1777994664923,40.83,81656.91,0.0,-0.92357,6e-05,7.98325]
[1777994665004,40.83,81656.91,0.0,-0.92357,6e-05,7.98325]
[1777994665089,40.83,81656.91,0.0,-0.92357,6e-05,7.98325]
[1777994665452,40.83,81656.91,0.0,-0.92357,6e-05,7.98325]
[1777994667340,40.84,81659.38,0.0,-0.9234,6e-05,7.99659]
[1777994669609,40.84,81658.61,0.0,-0.92345,6e-05,7.99296]
[1777994669715,40.84,81658.61,0.0,-0.92345,6e-05,7.99296]
[1777994669780,40.84,81658.61,0.0,-0.92345,6e-05,7.99296]
[1777994669806,40.84,81658.61,0.0,-0.92345,6e-05,7.99296]
[1777994669875,40.84,81658.61,0.0,-0.92345,6e-05,7.99296]
[1777994669845,40.84,81657.0,0.0,-0.92354,6e-05,7.98536]
[1777994670098,40.84,81657.0,0.0,-0.92354,6e-05,7.98536]
[1777994670175,40.84,81657.0,0.0,-0.92354,6e-05,7.98536]
[1777994670587,40.84,81657.0,0.0,-0.92354,6e-05,7.98536]
[1777994670694,40.84,81657.0,0.0,-0.92354,6e-05,7.98536]
[1777994670713,40.84,81657.0,0.0,-0.92354,6e-05,7.98536]
[1777994670794,40.84,81657.0,0.0,-0.92354,6e-05,7.98536]
[1777994670814,40.84,81657.0,0.0,-0.92354,6e-05,7.98536]
[1777994670836,40.84,81657.0,0.0,-0.92354,6e-05,7.98536]
[1777994670828,40.84,81650.55,0.0,-0.92395,6e-05,7.95267]
[1777994670928,40.84,81650.55,0.0,-0.92395,6e-05,7.95267]
[1777994671085,40.84,81650.55,0.0,-0.92395,6e-05,7.95267]
[1777994671652,40.84,81650.55,0.0,-0.92395,6e-05,7.95267]
[1777994671843,40.84,81650.55,0.0,-0.92395,6e-05,7.95267]
[1777994671883,40.84,81646.5,0.0,-0.92424,6e-05,7.92732]
[1777994672564,40.84,81646.5,0.0,-0.92424,6e-05,7.92732]
[1777994672611,40.84,81646.5,0.0,-0.92424,6e-05,7.92732]
[1777994672741,40.84,81646.5,0.0,-0.92424,6e-05,7.92732]
[1777994672790,40.84,81646.5,0.0,-0.92424,6e-05,7.92732]
[1777994672838,40.84,81646.5,0.0,-0.92424,6e-05,7.92732]
[1777994672844,40.84,81646.5,0.0,-0.92424,6e-05,7.92732]
[1777994672897,40.84,81646.5,0.0,-0.92424,6e-05,7.92732]
[1777994673555,40.84,81643.64,0.0,-0.92442,6e-05,7.91295]
[1777994673621,40.84,81643.64,0.0,-0.92442,6e-05,7.91295]
[1777994673642,40.84,81643.64,0.0,-0.92442,6e-05,7.91295]
[1777994673673,40.84,81643.64,0.0,-0.92442,6e-05,7.91295]
[1777994673755,40.84,81643.64,0.0,-0.92442,6e-05,7.91295]
[1777994673802,40.84,81643.64,0.0,-0.92442,6e-05,7.91295]
[1777994673834,40.84,81643.64,0.0,-0.92442,6e-05,7.91295]
[1777994673857,40.84,81643.64,0.0,-0.92442,6e-05,7.91295]
[1777994673905,40.84,81643.64,0.0,-0.92442,6e-05,7.91295]
[1777994673856,40.84,81642.54,0.0,-0.92448,6e-05,7.90759]
[1777994674079,40.84,81642.54,0.0,-0.92448,6e-05,7.90759]
[1777994674097,40.84,81642.54,0.0,-0.92448,6e-05,7.90759]
[1777994674203,40.84,81642.54,0.0,-0.92448,6e-05,7.90759]
[1777994674310,40.84,81642.54,0.0,-0.92448,6e-05,7.90759]
[1777994674329,40.84,81642.54,0.0,-0.92448,6e-05,7.90759]
[1777994674613,40.84,81642.54,0.0,-0.92448,6e-05,7.90759]
[1777994674836,40.84,81642.54,0.0,-0.92448,6e-05,7.90759]
[1777994674661,40.84,81641.89,0.0,-0.92452,6e-05,7.90433]
[1777994674959,40.84,81641.89,0.0,-0.92452,6e-05,7.90433]
[1777994675059,40.84,81641.89,0.0,-0.92452,6e-05,7.90433]
[1777994675079,40.84,81641.89,0.0,-0.92452,6e-05,7.90433]
[1777994675170,40.84,81641.89,0.0,-0.92452,6e-05,7.90433]
[1777994675325,40.84,81641.89,0.0,-0.92452,6e-05,7.90433]
[1777994675580,40.84,81641.89,0.0,-0.92452,6e-05,7.90433]
[1777994675618,40.84,81641.89,0.0,-0.92452,6e-05,7.90433]
[1777994675681,40.84,81640.5,0.0,-0.92461,6e-05,7.89731]
[1777994676026,40.84,81640.5,0.0,-0.92461,6e-05,7.89731]
[1777994676085,40.84,81640.5,0.0,-0.92461,6e-05,7.89731]
[1777994676131,40.84,81640.5,0.0,-0.92461,6e-05,7.89731]
[1777994676244,40.84,81640.5,0.0,-0.92461,6e-05,7.89731]
[1777994676325,40.84,81640.5,0.0,-0.92461,6e-05,7.89731]
[1777994676357,40.84,81640.5,0.0,-0.92461,6e-05,7.89731]
[1777994676467,40.84,81640.5,0.0,-0.92461,6e-05,7.89731]
[1777994676576,40.84,81640.5,0.0,-0.92461,6e-05,7.89731]
[1777994676578,40.84,81640.5,0.0,-0.92461,6e-05,7.89731]
[1777994676587,40.84,81640.5,0.0,-0.92461,6e-05,7.89731]
[1777994676677,40.84,81639.13,0.0,-0.92469,6e-05,7.89039]
[1777994677777,40.84,81639.13,0.0,-0.92469,6e-05,7.89039]
[1777994677839,40.84,81639.13,0.0,-0.92469,6e-05,7.89039]
[1777994677887,40.84,81639.13,0.0,-0.92469,6e-05,7.89039]
[1777994677915,40.84,81639.27,0.0,-0.92468,6e-05,7.89119]
[1777994678003,40.84,81639.27,0.0,-0.92468,6e-05,7.89119]
[1777994678076,40.84,81639.27,0.0,-0.92468,6e-05,7.89119]
[1777994678088,40.84,81639.27,0.0,-0.92468,6e-05,7.89119]
[1777994678170,40.84,81639.27,0.0,-0.92468,6e-05,7.89119]
[1777994678418,40.84,81643.28,0.0,-0.92443,6e-05,7.9117]
[1777994681584,40.84,81644.01,0.0,-0.92438,6e-05,7.91551]
[1777994681626,40.84,81644.01,0.0,-0.92438,6e-05,7.91551]
[1777994681738,40.84,81644.01,0.0,-0.92438,6e-05,7.91551]
[1777994681835,40.84,81644.01,0.0,-0.92438,6e-05,7.91551]
[1777994681899,40.84,81644.01,0.0,-0.92438,6e-05,7.91551]
[1777994681839,40.84,81644.8,0.0,-0.92433,6e-05,7.91958]
[1777994682378,40.84,81644.8,0.0,-0.92433,6e-05,7.91958]
[1777994682493,40.84,81644.8,0.0,-0.92433,6e-05,7.91958]
[1777994682585,40.84,81644.8,0.0,-0.92433,6e-05,7.91958]
[1777994682691,40.84,81644.8,0.0,-0.92433,6e-05,7.91958]
[1777994682895,40.84,81644.8,0.0,-0.92433,6e-05,7.91958]
[1777994682913,40.84,81644.79,0.0,-0.92433,6e-05,7.91956]
[1777994683018,40.84,81644.79,0.0,-0.92433,6e-05,7.91956]
[1777994683081,40.84,81644.79,0.0,-0.92433,6e-05,7.91956]
[1777994683090,40.84,81644.79,0.0,-0.92433,6e-05,7.91956]
[1777994683321,40.84,81644.79,0.0,-0.92433,6e-05,7.91956]
[1777994683427,40.84,81644.79,0.0,-0.92433,6e-05,7.91956]
[1777994683539,40.84,81644.79,0.0,-0.92433,6e-05,7.91956]
[1777994683710,40.84,81644.79,0.0,-0.92433,6e-05,7.91956]
[1777994683778,40.84,81644.79,0.0,-0.92433,6e-05,7.91956]
[1777994683851,40.84,81649.37,0.0,-0.92405,6e-05,7.94298]
[1777994684045,40.84,81649.37,0.0,-0.92405,6e-05,7.94298]
[1777994684498,40.84,81649.37,0.0,-0.92405,6e-05,7.94298]
[1777994684526,40.84,81650.28,0.0,-0.92399,6e-05,7.94763]
[1777994685434,40.84,81650.28,0.0,-0.92399,6e-05,7.94763]
[1777994685639,40.84,81656.51,0.0,-0.92359,6e-05,7.97989]
[1777994686474,40.84,81659.34,0.0,-0.92341,6e-05,7.99474]
[1777994687481,40.84,81658.45,0.0,-0.92346,6e-05,7.99048]
[1777994688488,40.84,81657.66,0.0,-0.92351,6e-05,7.98675]
[1777994689495,40.85,81657.03,0.0,-0.92354,6e-05,7.98385]
[1777994691583,40.85,81656.93,0.0,-0.92354,6e-05,7.98367]
[1777994691618,40.85,81654.09,0.0,-0.92372,6e-05,7.96946]
[1777994692516,40.85,81653.05,0.0,-0.92378,6e-05,7.96449]
[1777994693523,40.85,81655.57,0.0,-0.92362,6e-05,7.97775]
[1777994694887,40.85,81654.16,0.0,-0.9237,6e-05,7.97087]
[1777994695537,40.85,81647.35,0.0,-0.92413,6e-05,7.9364]
[1777994696308,40.85,81647.35,0.0,-0.92413,6e-05,7.9364]
[1777994696544,40.85,81641.97,0.0,-0.92446,6e-05,7.90935]
[1777994697551,40.85,81639.03,0.0,-0.92464,6e-05,7.89481]
[1777994698533,40.85,81639.03,0.0,-0.92464,6e-05,7.89481]
[1777994698558,40.85,81638.75,0.0,-0.92465,6e-05,7.89345]
[1777994699565,40.85,81632.13,0.0,-0.92507,6e-05,7.85984]
[1777994700571,40.85,81628.86,0.0,-0.92527,6e-05,7.84335]
[1777994703593,40.85,81625.74,0.0,-0.92546,6e-05,7.82748]
[1777994706613,40.85,81621.28,0.0,-0.92575,6e-05,7.80394]
[1777994707621,40.85,81617.9,0.0,-0.92596,6e-05,7.78704]
[1777994712656,40.85,81618.37,0.0,-0.92591,6e-05,7.79054]
[1777994714670,40.86,81628.88,0.0,-0.92525,6e-05,7.84503]
[1777994715677,40.86,81638.85,0.0,-0.92462,6e-05,7.89629]
[1777994716911,40.86,81649.53,0.0,-0.92394,6e-05,7.95126]
[1777994717691,40.86,81657.43,0.0,-0.92344,6e-05,7.99209]
[1777994718636,40.86,81657.43,0.0,-0.92344,6e-05,7.99209]
[1777994718773,40.86,81657.43,0.0,-0.92344,6e-05,7.99209]
[1777994718855,40.86,81662.98,0.0,-0.92308,6e-05,8.02089]
[1777994719592,40.86,81662.98,0.0,-0.92308,6e-05,8.02089]
[1777994719706,40.86,81661.43,0.0,-0.92317,6e-05,8.01366]
[1777994720345,40.86,81661.43,0.0,-0.92317,6e-05,8.01366]
[1777994720713,40.87,81659.21,0.0,-0.9233,6e-05,8.00301]
[1777994722726,40.87,81651.28,0.0,-0.92379,6e-05,7.96391]
[1777994724741,40.87,81653.13,0.0,-0.92365,6e-05,7.97495]
[1777994725685,40.87,81653.13,0.0,-0.92365,6e-05,7.97495]
[1777994729776,40.88,81649.3,0.0,-0.92384,6e-05,7.95925]
[1777994731255,40.88,81649.75,0.0,-0.9238,6e-05,7.96235]
[1777994731790,40.89,81638.84,0.0,-0.92453,6e-05,7.90199]
[1777994732041,40.89,81638.84,0.0,-0.92453,6e-05,7.90199]
[1777994732797,40.89,81628.98,0.0,-0.92514,6e-05,7.8523]
[1777994733805,40.89,81627.81,0.0,-0.9252,6e-05,7.84687]
[1777994734810,40.89,81620.31,0.0,-0.92566,6e-05,7.80939]
[1777994735818,40.89,81616.41,0.0,-0.9259,6e-05,7.79025]
[1777994738638,40.89,81615.33,0.0,-0.92596,6e-05,7.78522]
[1777994738670,40.89,81615.33,0.0,-0.92596,6e-05,7.78522]
[1777994739586,40.89,81616.77,0.0,-0.92587,6e-05,7.79272]
[1777994739835,40.89,81616.77,0.0,-0.92587,6e-05,7.79272]
[1777994739846,40.89,81614.92,0.0,-0.92598,6e-05,7.78357]
[1777994740058,40.89,81614.92,0.0,-0.92598,6e-05,7.78357]
[1777994740076,40.89,81614.92,0.0,-0.92598,6e-05,7.78357]
[1777994740324,40.89,81614.92,0.0,-0.92598,6e-05,7.78357]
[1777994740853,40.9,81611.37,0.0,-0.92617,6e-05,7.76785]
[1777994741860,40.9,81608.04,0.0,-0.92637,6e-05,7.7513]
[1777994742867,40.9,81603.34,0.0,-0.92665,6e-05,7.72829]
[1777994744881,40.9,81607.47,0.0,-0.92638,6e-05,7.75011]
[1777994745888,40.9,81611.27,0.0,-0.92615,6e-05,7.76955]
[1777994748909,40.91,81622.38,0.0,-0.92545,6e-05,7.82646]
[1777994749254,40.91,81622.38,0.0,-0.92545,6e-05,7.82646]
[1777994749916,40.91,81624.52,0.0,-0.92532,6e-05,7.83746]
[1777994750923,40.91,81623.96,0.0,-0.92535,6e-05,7.83516]
[1777994751930,40.91,81623.56,0.0,-0.92536,6e-05,7.83366]
[1777994752937,40.91,81624.33,0.0,-0.92531,6e-05,7.8381]
[1777994753944,40.91,81624.92,0.0,-0.92527,6e-05,7.84162]
[1777994755958,40.91,81623.47,0.0,-0.92534,6e-05,7.83531]
[1777994756965,40.91,81623.15,0.0,-0.92536,6e-05,7.83421]
[1777994757973,40.92,81622.35,0.0,-0.9254,6e-05,7.83068]
[1777994758979,40.92,81621.2,0.0,-0.92546,6e-05,7.82539]
[1777994759986,40.92,81620.17,0.0,-0.92552,6e-05,7.82072]
[1777994760993,40.92,81618.76,0.0,-0.9256,6e-05,7.81414]
[1777994761993,40.92,81618.76,0.0,-0.9256,6e-05,7.81414]
[1777994762000,40.92,81610.0,0.0,-0.92614,6e-05,7.77044]
[1777994763009,40.92,81602.7,0.0,-0.92658,6e-05,7.73429]
[1777994764037,40.92,81599.2,0.0,-0.92678,6e-05,7.71738]
[1777994767002,40.93,81591.09,0.0,-0.92726,6e-05,7.67769]
[1777994767583,40.93,81591.09,0.0,-0.92726,6e-05,7.67769]
[1777994767666,40.94,81583.65,0.0,-0.92766,6e-05,7.64479]
[1777994769051,40.94,81585.71,0.0,-0.92753,6e-05,7.65553]
[1777994770058,40.94,81594.18,0.0,-0.92701,6e-05,7.69838]
[1777994771065,40.94,81598.18,0.0,-0.92676,6e-05,7.71881]
[1777994774011,40.94,81597.81,0.0,-0.92678,6e-05,7.71727]
[1777994773079,40.94,81599.99,0.0,-0.92664,6e-05,7.72854]
[1777994775093,40.94,81602.57,0.0,-0.92647,6e-05,7.74251]
[1777994776100,40.95,81600.77,0.0,-0.92658,6e-05,7.73413]
[1777994778114,40.95,81599.06,0.0,-0.92666,6e-05,7.72692]
[1777994780333,40.95,81599.35,0.0,-0.92664,6e-05,7.72908]
[1777994784620,40.96,81599.07,0.0,-0.92662,6e-05,7.73042]
[1777994784731,40.96,81599.07,0.0,-0.92662,6e-05,7.73042]
[1777994784836,40.96,81599.07,0.0,-0.92662,6e-05,7.73042]
[1777994785163,40.96,81609.27,0.0,-0.92598,6e-05,7.78316]
[1777994786615,40.96,81609.27,0.0,-0.92598,6e-05,7.78316]
[1777994786679,40.96,81611.94,0.0,-0.9258,6e-05,7.79783]
[1777994788184,40.99,81610.33,0.0,-0.92577,6e-05,7.79997]
[1777994793561,41.04,81609.04,0.0,-0.92562,6e-05,7.8104]
[1777994799550,41.08,81609.27,0.0,-0.92544,6e-05,7.82496]
[1777994802289,41.08,81611.41,0.0,-0.92528,6e-05,7.83788]
[1777994805829,41.09,81613.58,0.0,-0.92512,6e-05,7.85087]
[1777994810915,41.09,81614.92,0.0,-0.92501,6e-05,7.85912]
[1777994811016,41.09,81612.99,0.0,-0.92512,6e-05,7.85034]
[1777994811612,41.09,81612.99,0.0,-0.92512,6e-05,7.85034]
[1777994811699,41.1,81610.7,0.0,-0.92526,6e-05,7.83929]
[1777994813366,41.1,81615.04,0.0,-0.92498,6e-05,7.86172]
[1777994816994,41.1,81615.27,0.0,-0.92495,6e-05,7.86431]
[1777994820155,41.11,81615.7,0.0,-0.92488,6e-05,7.87014]
[1777994820653,41.11,81615.7,0.0,-0.92488,6e-05,7.87014]
[1777994820666,41.11,81609.43,0.0,-0.92525,6e-05,7.83983]
[1777994821700,41.11,81609.43,0.0,-0.92525,6e-05,7.83983]
[1777994821787,41.11,81599.36,0.0,-0.92586,6e-05,7.78962]
[1777994822429,41.11,81592.5,0.0,-0.92628,6e-05,7.75516]
[1777994823435,41.12,81592.87,0.0,-0.92625,6e-05,7.75761]
[1777994828471,41.12,81588.83,0.0,-0.92647,6e-05,7.73974]
[1777994829478,41.12,81587.16,0.0,-0.92657,6e-05,7.7316]
[1777994831492,41.12,81585.23,0.0,-0.92668,6e-05,7.72248]
[1777994833505,41.12,81583.31,0.0,-0.92679,6e-05,7.71345]
[1777994835520,41.13,81579.62,0.0,-0.92701,6e-05,7.69561]
[1777994836527,41.13,81574.58,0.0,-0.92731,6e-05,7.67076]
[1777994837534,41.13,81571.6,0.0,-0.92749,6e-05,7.65624]
[1777994838492,41.13,81571.6,0.0,-0.92749,6e-05,7.65624]
[1777994838584,41.13,81571.6,0.0,-0.92749,6e-05,7.65624]
[1777994838708,41.13,81569.9,0.0,-0.92758,6e-05,7.64854]
[1777994840555,41.13,81561.55,0.0,-0.92808,6e-05,7.60743]
[1777994841562,41.13,81559.98,0.0,-0.92817,6e-05,7.60006]
[1777994842569,41.14,81555.75,0.0,-0.92836,6e-05,7.58374]
[1777994844583,41.17,81557.7,0.0,-0.92811,6e-05,7.60408]
[1777994845590,41.17,81560.39,0.0,-0.92794,6e-05,7.61829]
[1777994846961,41.17,81563.65,0.0,-0.92774,6e-05,7.63532]
[1777994847609,41.18,81568.88,0.0,-0.92741,6e-05,7.66215]
[1777994848616,41.18,81572.96,0.0,-0.92716,6e-05,7.68284]
[1777994849623,41.18,81574.2,0.0,-0.92708,6e-05,7.68936]
[1777994850858,41.18,81574.44,0.0,-0.92706,6e-05,7.69088]
[1777994851636,41.18,81575.8,0.0,-0.92702,6e-05,7.693]
[1777994852644,41.18,81580.96,0.0,-0.9267,6e-05,7.71909]
[1777994853651,41.18,81580.76,0.0,-0.92671,6e-05,7.71837]
[1777994854658,41.18,81579.7,0.0,-0.92677,6e-05,7.71335]
[1777994855665,41.18,81579.22,0.0,-0.92679,6e-05,7.71124]
[1777994856672,41.18,81576.85,0.0,-0.92694,6e-05,7.6997]
[1777994859693,41.19,81576.71,0.0,-0.92693,6e-05,7.69994]
[1777994860700,41.19,81579.74,0.0,-0.92674,6e-05,7.71538]
[1777994861707,41.19,81580.25,0.0,-0.92671,6e-05,7.71822]
[1777994862714,41.19,81584.24,0.0,-0.92646,6e-05,7.73846]
[1777994863721,41.19,81585.43,0.0,-0.92639,6e-05,7.74467]
[1777994864728,41.19,81579.33,0.0,-0.92675,6e-05,7.71481]
[1777994865735,41.19,81578.04,0.0,-0.92682,6e-05,7.70905]
[1777994866741,41.19,81575.18,0.0,-0.92699,6e-05,7.69508]
[1777994867749,41.19,81574.77,0.0,-0.92701,6e-05,7.69336]
[1777994868756,41.19,81573.8,0.0,-0.92707,6e-05,7.68884]
[1777994871777,41.2,81574.14,0.0,-0.92703,6e-05,7.69154]
[1777994872784,41.2,81573.1,0.0,-0.92709,6e-05,7.68668]
[1777994874797,41.2,81571.46,0.0,-0.92718,6e-05,7.67918]
[1777994879833,41.2,81573.23,0.0,-0.92705,6e-05,7.6897]
[1777994881847,41.2,81570.6,0.0,-0.92721,6e-05,7.67725]
[1777994883125,41.21,81563.51,0.0,-0.92763,6e-05,7.64232]
[1777994883860,41.21,81555.34,0.0,-0.92812,6e-05,7.60217]
[1777994884868,41.22,81554.97,0.0,-0.92808,6e-05,7.60485]
[1777994888037,41.22,81562.17,0.0,-0.92763,6e-05,7.64191]
[1777994890909,41.22,81560.59,0.0,-0.92771,6e-05,7.63521]
[1777994892923,41.23,81562.01,0.0,-0.92762,6e-05,7.64304]
[1777994897959,41.23,81561.74,0.0,-0.92761,6e-05,7.64355]
[1777994901987,41.23,81556.6,0.0,-0.9279,6e-05,7.61952]
[1777994902994,41.23,81552.88,0.0,-0.92812,6e-05,7.60149]
[1777994905008,41.24,81547.72,0.0,-0.92842,6e-05,7.57682]
[1777994906015,41.24,81538.41,0.0,-0.92897,6e-05,7.53112]
[1777994907022,41.24,81545.05,0.0,-0.92858,6e-05,7.56392]
[1777994908029,41.24,81547.1,0.0,-0.92845,6e-05,7.57406]
[1777994909584,41.24,81546.84,0.0,-0.92847,6e-05,7.57276]
[1777994912655,41.24,81546.09,0.0,-0.92856,6e-05,7.56409]
[1777994913064,41.24,81547.6,0.0,-0.92847,6e-05,7.57155]
[1777994915078,41.24,81545.33,0.0,-0.92859,6e-05,7.56081]
[1777994916890,41.24,81544.33,0.0,-0.92865,6e-05,7.55612]
[1777994917092,41.25,81541.48,0.0,-0.92879,6e-05,7.54458]
[1777994918099,41.25,81539.48,0.0,-0.92891,6e-05,7.53503]
[1777994920113,41.25,81541.4,0.0,-0.92879,6e-05,7.54499]
[1777994922127,41.25,81545.09,0.0,-0.92856,6e-05,7.56325]
[1777994926155,41.25,81547.54,0.0,-0.92841,6e-05,7.57584]
[1777994928169,41.25,81550.94,0.0,-0.9282,6e-05,7.59309]
[1777994929175,41.25,81558.49,0.0,-0.92775,6e-05,7.63068]
[1777994929282,41.25,81558.49,0.0,-0.92775,6e-05,7.63068]
[1777994930183,41.25,81560.39,0.0,-0.92763,6e-05,7.64047]
[1777994931191,41.25,81562.31,0.0,-0.92751,6e-05,7.65036]
[1777994934212,41.26,81560.0,0.0,-0.92764,6e-05,7.6399]
[1777994935638,41.26,81560.0,0.0,-0.92764,6e-05,7.6399]
[1777994935739,41.26,81554.91,0.0,-0.92794,6e-05,7.6152]
[1777994936226,41.26,81553.16,0.0,-0.92804,6e-05,7.60653]
[1777994938240,41.26,81551.32,0.0,-0.92815,6e-05,7.59779]
[1777994942072,41.26,81550.49,0.0,-0.92819,6e-05,7.59431]
[1777994942174,41.26,81545.0,0.0,-0.92851,6e-05,7.56737]
[1777994942327,41.26,81545.0,0.0,-0.92851,6e-05,7.56737]
[1777994942428,41.26,81540.69,0.0,-0.92877,6e-05,7.54611]
[1777994943275,41.26,81539.37,0.0,-0.92885,6e-05,7.53964]
[1777994944282,41.26,81539.55,0.0,-0.92884,6e-05,7.54057]
[1777994945289,41.26,81537.87,0.0,-0.92894,6e-05,7.53234]
[1777994947303,41.26,81539.06,0.0,-0.92886,6e-05,7.53832]
[1777994948309,41.26,81546.25,0.0,-0.92844,6e-05,7.57385]
[1777994949317,41.26,81552.39,0.0,-0.92807,6e-05,7.60444]
[1777994950324,41.26,81552.92,0.0,-0.92803,6e-05,7.60749]
[1777994952337,41.26,81553.77,0.0,-0.92797,6e-05,7.61228]
[1777994955359,41.26,81554.24,0.0,-0.92794,6e-05,7.61512]
[1777994956366,41.26,81556.96,0.0,-0.92777,6e-05,7.62876]
[1777994960833,41.27,81556.67,0.0,-0.92778,6e-05,7.62775]
[1777994960947,41.27,81556.67,0.0,-0.92778,6e-05,7.62775]
[1777994960965,41.27,81562.28,0.0,-0.92744,6e-05,7.65583]
[1777994961401,41.27,81565.67,0.0,-0.92724,6e-05,7.67267]
[1777994962408,41.27,81571.6,0.0,-0.92688,6e-05,7.70227]
[1777994963415,41.27,81574.46,0.0,-0.9267,6e-05,7.71679]
[1777994964826,41.27,81572.83,0.0,-0.92679,6e-05,7.70916]
[1777994968452,41.27,81574.53,0.0,-0.92668,6e-05,7.71844]
[1777994969457,41.27,81574.77,0.0,-0.92666,6e-05,7.7199]
[1777994972478,41.27,81574.72,0.0,-0.9267,6e-05,7.71497]
[1777994975499,41.27,81578.78,0.0,-0.92646,6e-05,7.73533]
[1777994976652,41.27,81578.78,0.0,-0.92646,6e-05,7.73533]
[1777994976787,41.27,81578.78,0.0,-0.92646,6e-05,7.73533]
[1777994976928,41.27,81578.78,0.0,-0.92646,6e-05,7.73533]
[1777994976959,41.27,81581.85,0.0,-0.92626,6e-05,7.75112]
[1777994977517,41.27,81586.48,0.0,-0.92598,6e-05,7.77428]
[1777994978524,41.27,81588.49,0.0,-0.92585,6e-05,7.78453]
[1777994979531,41.27,81588.17,0.0,-0.92587,6e-05,7.78309]
[1777994980538,41.27,81589.09,0.0,-0.92581,6e-05,7.78787]
[1777994983559,41.28,81590.31,0.0,-0.92573,6e-05,7.79446]
[1777994987587,41.28,81590.66,0.0,-0.9257,6e-05,7.79683]
[1777994988594,41.28,81591.05,0.0,-0.92568,6e-05,7.79893]
[1777994989601,41.28,81590.38,0.0,-0.92572,6e-05,7.79573]
[1777994991203,41.28,81590.38,0.0,-0.92572,6e-05,7.79573]
[1777994990608,41.28,81593.64,0.0,-0.92551,6e-05,7.81223]
[1777994991614,41.28,81597.02,0.0,-0.92531,6e-05,7.82936]
[1777994993629,41.28,81601.71,0.0,-0.92501,6e-05,7.85317]
[1777994994636,41.28,81605.37,0.0,-0.92479,6e-05,7.87169]
[1777994999122,41.28,81605.74,0.0,-0.92476,6e-05,7.87374]
[1777994999180,41.28,81612.0,0.0,-0.92437,6e-05,7.90535]
[1777994999325,41.28,81612.0,0.0,-0.92437,6e-05,7.90535]
[1777994999579,41.28,81612.0,0.0,-0.92437,6e-05,7.90535]
[1777994999769,41.28,81614.14,0.0,-0.92423,6e-05,7.91649]
[1777995000678,41.28,81619.32,0.0,-0.92391,6e-05,7.94269]
[1777995001685,41.28,81623.32,0.0,-0.92366,6e-05,7.96325]
[1777995002692,41.28,81623.97,0.0,-0.92361,6e-05,7.96681]
[1777995003699,41.28,81626.24,0.0,-0.92347,6e-05,7.97855]
[1777995004706,41.28,81633.07,0.0,-0.92303,6e-05,8.01346]
[1777995005713,41.28,81633.79,0.0,-0.92299,6e-05,8.01732]
[1777995006720,41.28,81635.51,0.0,-0.92288,6e-05,8.02621]
[1777995009741,41.29,81640.95,0.0,-0.92253,6e-05,8.0543]
[1777995010748,41.29,81644.15,0.0,-0.92232,6e-05,8.0708]
[1777995012869,41.29,81643.88,0.0,-0.92234,6e-05,8.06947]
[1777995013230,41.29,81643.88,0.0,-0.92234,6e-05,8.06947]
[1777995013261,41.29,81643.94,0.0,-0.92234,6e-05,8.06983]
[1777995013769,41.29,81650.89,0.0,-0.92189,6e-05,8.10586]
[1777995015908,41.29,81650.97,0.0,-0.92188,6e-05,8.10676]
[1777995016081,41.29,81650.97,0.0,-0.92188,6e-05,8.10676]
[1777995016329,41.29,81651.93,0.0,-0.92181,6e-05,8.11215]
[1777995017164,41.29,81656.59,0.0,-0.9215,6e-05,8.13648]
[1777995017797,41.29,81656.89,0.0,-0.92148,6e-05,8.13846]
[1777995018803,41.29,81657.15,0.0,-0.92146,6e-05,8.14022]
[1777995019810,41.29,81656.98,0.0,-0.92146,6e-05,8.13979]
[1777995020818,41.3,81654.93,0.0,-0.92159,6e-05,8.12972]
[1777995021824,41.3,81652.62,0.0,-0.92173,6e-05,8.11835]
[1777995022832,41.3,81649.26,0.0,-0.92194,6e-05,8.1012]
[1777995023841,41.3,81645.52,0.0,-0.92218,6e-05,8.08216]
[1777995024848,41.3,81639.75,0.0,-0.92255,6e-05,8.05282]
[1777995030156,41.3,81640.66,0.0,-0.92248,6e-05,8.058]
[1777995030253,41.3,81647.71,0.0,-0.92203,6e-05,8.09453]
[1777995030997,41.3,81642.3,0.0,-0.92237,6e-05,8.06699]
[1777995032017,41.3,81646.97,0.0,-0.92211,6e-05,8.08585]
[1777995033013,41.3,81653.22,0.0,-0.92171,6e-05,8.1183]
[1777995034020,41.3,81649.9,0.0,-0.92192,6e-05,8.10179]
[1777995035027,41.3,81645.75,0.0,-0.92217,6e-05,8.08108]
[1777995039055,41.31,81650.46,0.0,-0.92185,6e-05,8.10721]
[1777995040062,41.31,81648.63,0.0,-0.92196,6e-05,8.09834]
[1777995041071,41.31,81645.69,0.0,-0.92214,6e-05,8.08382]
[1777995046108,41.32,81645.46,0.0,-0.92212,6e-05,8.08518]
[1777995050134,41.32,81643.08,0.0,-0.92225,6e-05,8.07507]
[1777995051141,41.32,81641.57,0.0,-0.92234,6e-05,8.06746]
[1777995052150,41.32,81643.31,0.0,-0.92223,6e-05,8.07643]
[1777995054164,41.32,81644.79,0.0,-0.92213,6e-05,8.08415]
[1777995055170,41.32,81646.51,0.0,-0.92202,6e-05,8.09301]
[1777995057813,41.33,81645.38,0.0,-0.92209,6e-05,8.08781]
[1777995058193,41.33,81639.69,0.0,-0.92244,6e-05,8.0593]
[1777995058741,41.33,81639.69,0.0,-0.92244,6e-05,8.0593]
[1777995059247,41.33,81639.69,0.0,-0.92244,6e-05,8.0593]
[1777995059200,41.33,81634.39,0.0,-0.92278,6e-05,8.03245]
[1777995060207,41.33,81630.89,0.0,-0.92299,6e-05,8.01482]
[1777995063233,41.33,81628.52,0.0,-0.92314,6e-05,8.00335]
[1777995064238,41.33,81630.64,0.0,-0.923,6e-05,8.01431]
[1777995065245,41.33,81633.1,0.0,-0.92284,6e-05,8.027]
[1777995070280,41.33,81632.71,0.0,-0.92286,6e-05,8.02581]
[1777995072294,41.33,81624.78,0.0,-0.92335,6e-05,7.9859]
[1777995073301,41.33,81622.49,0.0,-0.92349,6e-05,7.97453]
[1777995076322,41.33,81619.16,0.0,-0.92369,6e-05,7.95842]
[1777995077329,41.34,81614.35,0.0,-0.92399,6e-05,7.93437]
[1777995082364,41.34,81616.58,0.0,-0.92383,6e-05,7.94714]
[1777995083371,41.34,81623.58,0.0,-0.92339,6e-05,7.98285]
[1777995084377,41.34,81629.43,0.0,-0.92302,6e-05,8.01275]
[1777995085571,41.34,81629.43,0.0,-0.92302,6e-05,8.01275]
[1777995085586,41.34,81641.93,0.0,-0.92223,6e-05,8.07653]
[1777995086395,41.34,81649.34,0.0,-0.92175,6e-05,8.11443]
[1777995087402,41.34,81647.04,0.0,-0.9219,6e-05,8.10314]
[1777995088409,41.34,81645.41,0.0,-0.922,6e-05,8.09486]
[1777995089416,41.34,81637.38,0.0,-0.9225,6e-05,8.05443]
[1777995090423,41.34,81638.72,0.0,-0.92241,6e-05,8.06181]
[1777995092729,41.35,81638.87,0.0,-0.92244,6e-05,8.05805]
[1777995093444,41.35,81637.11,0.0,-0.92254,6e-05,8.04975]
[1777995094371,41.35,81637.11,0.0,-0.92254,6e-05,8.04975]
[1777995094698,41.35,81637.11,0.0,-0.92254,6e-05,8.04975]
[1777995094824,41.35,81637.11,0.0,-0.92254,6e-05,8.04975]
[1777995094864,41.35,81622.45,0.0,-0.92346,6e-05,7.9757]
[1777995095458,41.35,81610.77,0.0,-0.92419,6e-05,7.91665]
[1777995096465,41.35,81606.8,0.0,-0.92443,6e-05,7.89697]
[1777995097472,41.35,81604.32,0.0,-0.92458,6e-05,7.88485]
[1777995098479,41.35,81602.55,0.0,-0.92468,6e-05,7.87633]
[1777995102507,41.36,81606.16,0.0,-0.92444,6e-05,7.8961]
[1777995103426,41.36,81606.16,0.0,-0.92444,6e-05,7.8961]
[1777995103822,41.36,81606.16,0.0,-0.92444,6e-05,7.8961]
[1777995103924,41.36,81609.6,0.0,-0.92422,6e-05,7.91417]
[1777995104876,41.36,81609.6,0.0,-0.92422,6e-05,7.91417]
[1777995105076,41.36,81609.6,0.0,-0.92422,6e-05,7.91417]
[1777995105325,41.36,81609.6,0.0,-0.92422,6e-05,7.91417]
[1777995105176,41.36,81617.61,0.0,-0.92371,6e-05,7.95491]
[1777995105530,41.36,81621.69,0.0,-0.92346,6e-05,7.97556]
[1777995106537,41.36,81622.9,0.0,-0.92338,6e-05,7.98194]
[1777995108551,41.36,81622.38,0.0,-0.92341,6e-05,7.97978]
[1777995109558,41.36,81621.19,0.0,-0.92348,6e-05,7.97399]
[1777995110565,41.36,81620.7,0.0,-0.9235,6e-05,7.97176]
[1777995111572,41.36,81616.55,0.0,-0.92376,6e-05,7.95101]
[1777995112579,41.36,81617.72,0.0,-0.92368,6e-05,7.95721]
[1777995113583,41.36,81617.72,0.0,-0.92368,6e-05,7.95721]
[1777995113831,41.36,81616.79,0.0,-0.92374,6e-05,7.95278]
[1777995116608,41.37,81622.81,0.0,-0.92335,6e-05,7.98407]
[1777995117615,41.37,81625.69,0.0,-0.92317,6e-05,7.99889]
[1777995118622,41.37,81623.84,0.0,-0.92328,6e-05,7.98971]
[1777995119629,41.37,81621.73,0.0,-0.92341,6e-05,7.97923]
[1777995121643,41.37,81627.53,0.0,-0.92304,6e-05,8.00909]
[1777995122650,41.37,81630.14,0.0,-0.92288,6e-05,8.02251]
[1777995123657,41.37,81626.34,0.0,-0.92311,6e-05,8.00339]
[1777995124664,41.37,81624.6,0.0,-0.92322,6e-05,7.99475]
[1777995125671,41.37,81617.15,0.0,-0.92368,6e-05,7.95724]
[1777995126678,41.37,81612.44,0.0,-0.92397,6e-05,7.9337]
[1777995127685,41.37,81607.63,0.0,-0.92427,6e-05,7.90973]
[1777995128695,41.37,81607.63,0.0,-0.92427,6e-05,7.90973]
[1777995129699,41.37,81604.1,0.0,-0.92448,6e-05,7.89262]
[1777995130707,41.37,81601.99,0.0,-0.92461,6e-05,7.88237]
[1777995134735,41.38,81603.71,0.0,-0.92448,6e-05,7.89253]
[1777995139773,41.38,81603.88,0.0,-0.92445,6e-05,7.89526]
[1777995141787,41.38,81600.51,0.0,-0.92465,6e-05,7.87905]
[1777995142795,41.39,81595.46,0.0,-0.92495,6e-05,7.85406]
[1777995143801,41.39,81591.28,0.0,-0.92521,6e-05,7.83349]
[1777995144808,41.39,81589.3,0.0,-0.92532,6e-05,7.824]
[1777995145814,41.39,81585.49,0.0,-0.92555,6e-05,7.8054]
[1777995147828,41.39,81583.77,0.0,-0.92565,6e-05,7.79702]
[1777995149066,41.39,81581.85,0.0,-0.92577,6e-05,7.7877]
[1777995154878,41.39,81578.47,0.0,-0.92601,6e-05,7.76662]
[1777995158019,41.39,81576.54,0.0,-0.92611,6e-05,7.75776]
[1777995160919,41.4,81572.51,0.0,-0.92635,6e-05,7.7383]
[1777995161927,41.4,81570.83,0.0,-0.92645,6e-05,7.73017]
[1777995162936,41.4,81564.89,0.0,-0.92681,6e-05,7.70088]
[1777995163943,41.4,81558.57,0.0,-0.92719,6e-05,7.66982]
[1777995167971,41.4,81555.9,0.0,-0.92735,6e-05,7.6561]
[1777995169992,41.4,81558.0,0.0,-0.92723,6e-05,7.66631]
[1777995170998,41.4,81560.62,0.0,-0.92707,6e-05,7.67918]
[1777995176035,41.39,81559.06,0.0,-0.92718,6e-05,7.67076]
[1777995181071,41.39,81555.35,0.0,-0.92741,6e-05,7.65171]
[1777995182078,41.39,81553.52,0.0,-0.92752,6e-05,7.64255]
[1777995184092,41.39,81561.22,0.0,-0.92705,6e-05,7.68099]
[1777995185104,41.39,81567.23,0.0,-0.92668,6e-05,7.71116]
[1777995187117,41.39,81570.01,0.0,-0.92651,6e-05,7.72553]
[1777995188127,41.39,81573.06,0.0,-0.92632,6e-05,7.74097]
[1777995189132,41.4,81578.33,0.0,-0.926,6e-05,7.76748]
[1777995191146,41.4,81580.92,0.0,-0.92583,6e-05,7.78079]
[1777995195174,41.4,81585.96,0.0,-0.92551,6e-05,7.80668]
[1777995196181,41.4,81590.15,0.0,-0.92526,6e-05,7.8278]
[1777995201216,41.4,81589.86,0.0,-0.92527,6e-05,7.82685]
[1777995205244,41.4,81598.8,0.0,-0.92471,6e-05,7.87209]
[1777995206251,41.4,81601.01,0.0,-0.92457,6e-05,7.88363]
[1777995211041,41.41,81600.75,0.0,-0.92457,6e-05,7.88392]
[1777995211286,41.41,81598.45,0.0,-0.92475,6e-05,7.86772]
[1777995214863,41.41,81598.61,0.0,-0.92472,6e-05,7.86977]
[1777995214915,41.41,81598.61,0.0,-0.92472,6e-05,7.86977]
[1777995215074,41.41,81598.61,0.0,-0.92472,6e-05,7.86977]
[1777995216323,41.41,81594.19,0.0,-0.92498,6e-05,7.84841]
[1777995220351,41.42,81596.42,0.0,-0.92482,6e-05,7.86134]
[1777995225386,41.42,81595.06,0.0,-0.92488,6e-05,7.85656]
[1777995226393,41.42,81599.91,0.0,-0.92458,6e-05,7.88134]
[1777995228407,41.42,81602.5,0.0,-0.92441,6e-05,7.8951]
[1777995233442,41.43,81602.28,0.0,-0.9244,6e-05,7.89576]
[1777995238477,41.43,81601.7,0.0,-0.92441,6e-05,7.89459]
[1777995243512,41.44,81600.45,0.0,-0.92447,6e-05,7.89007]
[1777995249001,41.44,81600.7,0.0,-0.92443,6e-05,7.89276]
[1777995253609,41.45,81600.77,0.0,-0.92441,6e-05,7.89486]
[1777995253695,41.45,81605.54,0.0,-0.92411,6e-05,7.91921]
[1777995254775,41.45,81609.49,0.0,-0.92386,6e-05,7.93943]
[1777995259626,41.45,81611.66,0.0,-0.92371,6e-05,7.95171]
[1777995262593,41.45,81611.25,0.0,-0.92372,6e-05,7.95013]
[1777995262657,41.45,81611.25,0.0,-0.92372,6e-05,7.95013]
[1777995262658,41.45,81606.04,0.0,-0.92405,6e-05,7.92411]
[1777995264647,41.45,81604.63,0.0,-0.92413,6e-05,7.91729]
[1777995265668,41.45,81595.3,0.0,-0.9247,6e-05,7.87099]
[1777995266676,41.46,81593.2,0.0,-0.92483,6e-05,7.86083]
[1777995267778,41.46,81593.2,0.0,-0.92483,6e-05,7.86083]
[1777995268691,41.46,81589.65,0.0,-0.92503,6e-05,7.84381]
[1777995269697,41.46,81586.92,0.0,-0.9252,6e-05,7.83055]
[1777995270706,41.46,81584.43,0.0,-0.92534,6e-05,7.81853]
[1777995271712,41.46,81579.41,0.0,-0.92569,6e-05,7.78887]
[1777995272719,41.46,81577.1,0.0,-0.92583,6e-05,7.77745]
[1777995277002,41.46,81575.73,0.0,-0.92591,6e-05,7.77099]
[1777995277103,41.46,81581.69,0.0,-0.92554,6e-05,7.80096]
[1777995277754,41.46,81588.81,0.0,-0.9251,6e-05,7.83658]
[1777995279767,41.46,81590.5,0.0,-0.925,6e-05,7.84511]
[1777995280775,41.46,81595.21,0.0,-0.92471,6e-05,7.86875]
[1777995281582,41.46,81595.21,0.0,-0.92471,6e-05,7.86875]
[1777995281931,41.46,81603.03,0.0,-0.92422,6e-05,7.90802]
[1777995282789,41.46,81608.26,0.0,-0.92389,6e-05,7.93467]
[1777995287824,41.47,81606.88,0.0,-0.92396,6e-05,7.92906]
[1777995292908,41.47,81607.93,0.0,-0.92389,6e-05,7.9349]
[1777995295039,41.47,81605.71,0.0,-0.92401,6e-05,7.92501]
[1777995296888,41.47,81607.61,0.0,-0.92389,6e-05,7.93511]
[1777995298901,41.47,81610.78,0.0,-0.92369,6e-05,7.95083]
[1777995300916,41.47,81608.9,0.0,-0.92382,6e-05,7.94106]
[1777995302932,41.47,81615.6,0.0,-0.9234,6e-05,7.97458]
[1777995303937,41.47,81623.74,0.0,-0.92289,6e-05,8.01561]
[1777995305951,41.47,81625.17,0.0,-0.9228,6e-05,8.02319]
[1777995306583,41.47,81625.17,0.0,-0.9228,6e-05,8.02319]
[1777995306599,41.47,81625.17,0.0,-0.9228,6e-05,8.02319]
[1777995306958,41.47,81629.94,0.0,-0.9225,6e-05,8.04752]
[1777995307966,41.47,81635.81,0.0,-0.92212,6e-05,8.07746]
[1777995308973,41.47,81636.43,0.0,-0.92208,6e-05,8.0807]
[1777995309979,41.47,81634.87,0.0,-0.92218,6e-05,8.07281]
[1777995310988,41.47,81631.88,0.0,-0.92237,6e-05,8.05766]
[1777995311994,41.47,81628.01,0.0,-0.92261,6e-05,8.03807]
[1777995313001,41.47,81635.11,0.0,-0.92216,6e-05,8.0742]
[1777995314008,41.47,81637.95,0.0,-0.92198,6e-05,8.08874]
[1777995316022,41.47,81631.22,0.0,-0.92241,6e-05,8.05461]
[1777995317028,41.47,81632.67,0.0,-0.92231,6e-05,8.062]
[1777995318036,41.47,81628.9,0.0,-0.92255,6e-05,8.04294]
[1777995319558,41.47,81627.85,0.0,-0.92262,6e-05,8.03778]
[1777995320050,41.47,81627.33,0.0,-0.92265,6e-05,8.03514]
[1777995321057,41.47,81627.67,0.0,-0.92263,6e-05,8.03697]
[1777995322064,41.47,81627.33,0.0,-0.92265,6e-05,8.03536]
[1777995323070,41.47,81626.55,0.0,-0.92269,6e-05,8.03161]
[1777995325085,41.48,81626.15,0.0,-0.92272,6e-05,8.02981]
[1777995326092,41.48,81625.27,0.0,-0.92277,6e-05,8.02546]
[1777995329113,41.48,81626.38,0.0,-0.92269,6e-05,8.03144]
[1777995331127,41.48,81626.01,0.0,-0.92276,6e-05,8.0247]
[1777995332134,41.48,81630.53,0.0,-0.92247,6e-05,8.04774]
[1777995333141,41.48,81629.6,0.0,-0.92253,6e-05,8.0431]
[1777995334148,41.48,81628.84,0.0,-0.92258,6e-05,8.03933]
[1777995335155,41.48,81630.52,0.0,-0.92247,6e-05,8.04794]
[1777995336162,41.48,81629.68,0.0,-0.92252,6e-05,8.04376]
[1777995338176,41.48,81630.36,0.0,-0.92248,6e-05,8.04737]
[1777995339183,41.48,81631.55,0.0,-0.9224,6e-05,8.05349]
[1777995342120,41.48,81631.9,0.0,-0.92238,6e-05,8.05541]
[1777995342498,41.48,81631.9,0.0,-0.92238,6e-05,8.05541]
[1777995342530,41.48,81637.81,0.0,-0.922,6e-05,8.08551]
[1777995343210,41.48,81644.43,0.0,-0.92158,6e-05,8.11924]
[1777995346555,41.48,81647.37,0.0,-0.92139,6e-05,8.13413]
[1777995347239,41.48,81652.14,0.0,-0.92108,6e-05,8.15888]
[1777995348246,41.48,81661.27,0.0,-0.92049,6e-05,8.20595]
[1777995349253,41.48,81663.05,0.0,-0.92038,6e-05,8.21536]
[1777995349730,41.48,81663.05,0.0,-0.92038,6e-05,8.21536]
[1777995349768,41.48,81663.05,0.0,-0.92038,6e-05,8.21536]
[1777995349828,41.48,81663.05,0.0,-0.92038,6e-05,8.21536]
[1777995349903,41.48,81663.05,0.0,-0.92038,6e-05,8.21536]
[1777995350075,41.48,81663.05,0.0,-0.92038,6e-05,8.21536]
[1777995350324,41.48,81663.05,0.0,-0.92038,6e-05,8.21536]
[1777995350365,41.48,81662.73,0.0,-0.92039,6e-05,8.21399]
[1777995351267,41.48,81662.42,0.0,-0.92041,6e-05,8.21267]
[1777995352274,41.48,81662.71,0.0,-0.92039,6e-05,8.21444]
[1777995353281,41.48,81665.68,0.0,-0.92019,6e-05,8.22995]
[1777995354288,41.48,81658.0,0.0,-0.92068,6e-05,8.19084]
[1777995355295,41.49,81653.53,0.0,-0.92097,6e-05,8.1683]
[1777995356302,41.49,81654.61,0.0,-0.9209,6e-05,8.17374]
[1777995357309,41.49,81655.71,0.0,-0.92083,6e-05,8.17928]
[1777995359324,41.48,81656.92,0.0,-0.92075,6e-05,8.18528]
[1777995360330,41.49,81658.01,0.0,-0.92068,6e-05,8.19119]
[1777995362343,41.49,81657.58,0.0,-0.9207,6e-05,8.18965]
[1777995363351,41.49,81657.39,0.0,-0.92071,6e-05,8.189]
[1777995365365,41.49,81660.64,0.0,-0.92049,6e-05,8.20631]
[1777995366372,41.49,81662.9,0.0,-0.92034,6e-05,8.2182]
[1777995367379,41.49,81664.56,0.0,-0.92023,6e-05,8.22701]
[1777995368393,41.49,81668.14,0.0,-0.91999,6e-05,8.24566]
[1777995369392,41.49,81667.09,0.0,-0.92006,6e-05,8.24053]
[1777995370400,41.49,81665.66,0.0,-0.92015,6e-05,8.23345]
[1777995372414,41.49,81668.71,0.0,-0.91994,6e-05,8.24966]
[1777995373421,41.5,81662.38,0.0,-0.92035,6e-05,8.21743]
[1777995374427,41.5,81659.26,0.0,-0.92055,6e-05,8.20176]
[1777995375435,41.5,81652.05,0.0,-0.921,6e-05,8.1652]
[1777995378456,41.5,81647.77,0.0,-0.92128,6e-05,8.14323]
[1777995379463,41.5,81643.15,0.0,-0.92157,6e-05,8.11966]
[1777995380470,41.5,81639.34,0.0,-0.92182,6e-05,8.10028]
[1777995380831,41.5,81639.34,0.0,-0.92182,6e-05,8.10028]
[1777995381477,41.5,81641.68,0.0,-0.92167,6e-05,8.11225]
[1777995382484,41.5,81641.11,0.0,-0.9217,6e-05,8.10938]
[1777995383577,41.5,81641.11,0.0,-0.9217,6e-05,8.10938]
[1777995383691,41.5,81641.58,0.0,-0.92167,6e-05,8.11181]
[1777995384498,41.5,81641.95,0.0,-0.92165,6e-05,8.11373]
[1777995389533,41.5,81643.09,0.0,-0.92157,6e-05,8.11965]
[1777995392496,41.5,81643.53,0.0,-0.92159,6e-05,8.11683]
[1777995392530,41.5,81643.53,0.0,-0.92159,6e-05,8.11683]
[1777995392574,41.5,81643.53,0.0,-0.92159,6e-05,8.11683]
[1777995394568,41.5,81641.37,0.0,-0.92173,6e-05,8.10589]
[1777995395575,41.5,81638.59,0.0,-0.9219,6e-05,8.09178]
[1777995397589,41.5,81634.49,0.0,-0.92216,6e-05,8.07106]
[1777995398596,41.5,81631.57,0.0,-0.92234,6e-05,8.05632]
[1777995399602,41.5,81619.52,0.0,-0.9231,6e-05,7.99538]
[1777995399837,41.5,81619.52,0.0,-0.9231,6e-05,7.99538]
[1777995400612,41.5,81618.57,0.0,-0.92316,6e-05,7.99078]
[1777995401975,41.5,81617.7,0.0,-0.92321,6e-05,7.98659]
[1777995402626,41.5,81623.58,0.0,-0.92284,6e-05,8.01616]
[1777995403639,41.5,81628.61,0.0,-0.92252,6e-05,8.04182]
[1777995404647,41.5,81632.47,0.0,-0.92228,6e-05,8.06153]
[1777995405655,41.5,81634.59,0.0,-0.92214,6e-05,8.0724]
[1777995406662,41.5,81637.52,0.0,-0.92196,6e-05,8.08737]
[1777995407433,41.5,81637.52,0.0,-0.92196,6e-05,8.08737]
[1777995407584,41.5,81637.52,0.0,-0.92196,6e-05,8.08737]
[1777995407669,41.5,81639.71,0.0,-0.92182,6e-05,8.09857]
[1777995412705,41.5,81639.3,0.0,-0.92184,6e-05,8.09668]
[1777995417739,41.5,81638.85,0.0,-0.92187,6e-05,8.09459]
[1777995422424,41.5,81637.81,0.0,-0.92193,6e-05,8.08938]
[1777995422775,41.5,81640.41,0.0,-0.92176,6e-05,8.10275]
[1777995424789,41.5,81636.49,0.0,-0.92201,6e-05,8.08286]
[1777995425796,41.5,81631.99,0.0,-0.9223,6e-05,8.06006]
[1777995428474,41.5,81631.43,0.0,-0.92233,6e-05,8.05731]
[1777995430833,41.5,81626.76,0.0,-0.92262,6e-05,8.03401]
[1777995431840,41.5,81628.48,0.0,-0.92251,6e-05,8.04286]
[1777995432847,41.5,81632.14,0.0,-0.92228,6e-05,8.06154]
[1777995434861,41.5,81628.72,0.0,-0.92249,6e-05,8.04434]
[1777995435868,41.5,81624.66,0.0,-0.92275,6e-05,8.02387]
[1777995440903,41.51,81623.3,0.0,-0.92282,6e-05,8.01768]
[1777995441910,41.51,81626.38,0.0,-0.92263,6e-05,8.03343]
[1777995443924,41.51,81628.43,0.0,-0.9225,6e-05,8.04404]
[1777995446945,41.51,81626.9,0.0,-0.92259,6e-05,8.03658]
[1777995451980,41.51,81627.55,0.0,-0.92258,6e-05,8.03531]
[1777995455001,41.51,81630.85,0.0,-0.92237,6e-05,8.05235]
[1777995460038,41.51,81632.23,0.0,-0.92228,6e-05,8.05971]
[1777995464686,41.51,81632.3,0.0,-0.92227,6e-05,8.0602]
[1777995464716,41.51,81637.8,0.0,-0.92192,6e-05,8.08834]
[1777995465073,41.51,81645.18,0.0,-0.92145,6e-05,8.12591]
[1777995466080,41.51,81646.97,0.0,-0.92134,6e-05,8.13506]
[1777995468094,41.51,81646.48,0.0,-0.92137,6e-05,8.13249]
[1777995473131,41.51,81646.5,0.0,-0.92137,6e-05,8.1324]
[1777995478165,41.51,81645.65,0.0,-0.92143,6e-05,8.12794]
[1777995479173,41.51,81647.28,0.0,-0.92132,6e-05,8.13623]
[1777995484208,41.51,81647.12,0.0,-0.92134,6e-05,8.13527]
[1777995492520,41.51,81646.8,0.0,-0.92136,6e-05,8.13357]
[1777995493089,41.51,81646.8,0.0,-0.92136,6e-05,8.13347]
[1777995493324,41.51,81646.8,0.0,-0.92136,6e-05,8.13347]
[1777995493578,41.51,81646.8,0.0,-0.92136,6e-05,8.13347]
[1777995493663,41.51,81646.8,0.0,-0.92136,6e-05,8.13347]
[1777995493761,41.51,81655.27,0.0,-0.92082,6e-05,8.1767]
[1777995494279,41.51,81657.35,0.0,-0.92069,6e-05,8.18726]
[1777995495129,41.51,81657.35,0.0,-0.92069,6e-05,8.18726]
[1777995495396,41.51,81657.35,0.0,-0.92069,6e-05,8.18726]
[1777995495750,41.51,81657.35,0.0,-0.92069,6e-05,8.18726]
[1777995496374,41.51,81657.39,0.0,-0.92068,6e-05,8.18737]
[1777995499517,41.51,81657.06,0.0,-0.92071,6e-05,8.18541]
[1777995500321,41.51,81660.62,0.0,-0.92048,6e-05,8.20346]
[1777995500834,41.51,81660.62,0.0,-0.92048,6e-05,8.20346]
[1777995501121,41.51,81660.62,0.0,-0.92048,6e-05,8.20346]
[1777995501327,41.51,81664.46,0.0,-0.92024,6e-05,8.22303]
[1777995502334,41.51,81673.76,0.0,-0.91963,6e-05,8.27108]
[1777995503342,41.51,81675.22,0.0,-0.91953,6e-05,8.27882]
[1777995508377,41.51,81667.07,0.0,-0.92005,6e-05,8.23808]
[1777995510391,41.51,81663.37,0.0,-0.92028,6e-05,8.21968]
[1777995515426,41.52,81663.46,0.0,-0.92029,6e-05,8.21669]
[1777995520461,41.52,81663.41,0.0,-0.92029,6e-05,8.21721]
[1777995521468,41.52,81655.23,0.0,-0.92082,6e-05,8.17525]
[1777995522557,41.52,81655.23,0.0,-0.92082,6e-05,8.17525]
[1777995522690,41.52,81655.23,0.0,-0.92082,6e-05,8.17525]
[1777995522783,41.52,81651.98,0.0,-0.92102,6e-05,8.15861]
[1777995523481,41.52,81650.24,0.0,-0.92114,6e-05,8.14971]
[1777995524489,41.52,81648.73,0.0,-0.92123,6e-05,8.14201]
[1777995525496,41.52,81647.04,0.0,-0.92134,6e-05,8.1334]
[1777995528517,41.52,81649.05,0.0,-0.92121,6e-05,8.14401]
[1777995531162,41.52,81649.68,0.0,-0.92117,6e-05,8.14724]
[1777995536573,41.52,81649.37,0.0,-0.92119,6e-05,8.14567]
[1777995537260,41.52,81649.37,0.0,-0.92119,6e-05,8.14567]
[1777995542615,41.52,81645.75,0.0,-0.92142,6e-05,8.12722]
[1777995543622,41.52,81637.24,0.0,-0.92196,6e-05,8.08394]
[1777995544629,41.52,81624.39,0.0,-0.92277,6e-05,8.01885]
[1777995544851,41.52,81624.39,0.0,-0.92277,6e-05,8.01885]
[1777995545635,41.52,81619.15,0.0,-0.92309,6e-05,7.99254]
[1777995546643,41.52,81616.35,0.0,-0.92327,6e-05,7.97823]
[1777995548657,41.52,81618.31,0.0,-0.92315,6e-05,7.98785]
[1777995550671,41.52,81619.95,0.0,-0.92305,6e-05,7.99581]
[1777995553692,41.52,81617.95,0.0,-0.92319,6e-05,7.9852]
[1777995555706,41.52,81628.15,0.0,-0.92254,6e-05,8.03729]
[1777995556126,41.52,81628.15,0.0,-0.92254,6e-05,8.03729]
[1777995556713,41.52,81630.75,0.0,-0.92237,6e-05,8.05063]
[1777995557719,41.52,81634.87,0.0,-0.92211,6e-05,8.07167]
[1777995560741,41.52,81633.31,0.0,-0.92221,6e-05,8.06405]
[1777995561435,41.52,81633.31,0.0,-0.92221,6e-05,8.06405]
[1777995561748,41.52,81630.95,0.0,-0.92235,6e-05,8.05218]
[1777995562755,41.52,81625.22,0.0,-0.92271,6e-05,8.02326]
[1777995567790,41.52,81624.48,0.0,-0.92275,6e-05,8.02032]
[1777995570811,41.52,81617.67,0.0,-0.92317,6e-05,7.98636]
[1777995571818,41.53,81620.58,0.0,-0.92303,6e-05,7.9962]
[1777995576853,41.53,81621.02,0.0,-0.92299,6e-05,7.9993]
[1777995578867,41.53,81619.54,0.0,-0.92308,6e-05,7.99215]
[1777995580118,41.53,81619.54,0.0,-0.92308,6e-05,7.99215]
[1777995580205,41.53,81619.54,0.0,-0.92308,6e-05,7.99215]
[1777995580237,41.53,81619.74,0.0,-0.92306,6e-05,7.99333]
[1777995581348,41.53,81619.74,0.0,-0.92306,6e-05,7.99333]
[1777995581379,41.53,81619.74,0.0,-0.92306,6e-05,7.99333]
[1777995581576,41.53,81619.74,0.0,-0.92306,6e-05,7.99333]
[1777995581586,41.53,81605.48,0.0,-0.92395,6e-05,7.9215]
[1777995581888,41.53,81601.6,0.0,-0.9242,6e-05,7.90199]
[1777995586923,41.53,81601.2,0.0,-0.92423,6e-05,7.89957]
[1777995589946,41.53,81591.13,0.0,-0.92485,6e-05,7.84886]
[1777995590953,41.53,81586.79,0.0,-0.92512,6e-05,7.82716]
[1777995593980,41.53,81591.87,0.0,-0.9248,6e-05,7.85272]
[1777995594987,41.53,81598.01,0.0,-0.92442,6e-05,7.88351]
[1777995596326,41.53,81598.01,0.0,-0.92442,6e-05,7.88351]
[1777995596401,41.53,81600.32,0.0,-0.92428,6e-05,7.89501]
[1777995599588,41.53,81601.14,0.0,-0.92423,6e-05,7.89908]
[1777995599665,41.53,81601.17,0.0,-0.92423,6e-05,7.89911]
[1777995600108,41.53,81601.17,0.0,-0.92423,6e-05,7.89911]
[1777995600326,41.53,81601.17,0.0,-0.92423,6e-05,7.89911]
[1777995600575,41.53,81601.17,0.0,-0.92423,6e-05,7.89911]
[1777995600642,41.53,81605.84,0.0,-0.92394,6e-05,7.92249]
[1777995601032,41.53,81613.25,0.0,-0.92348,6e-05,7.95982]
[1777995602039,41.53,81616.0,0.0,-0.92331,6e-05,7.97354]
[1777995603237,41.53,81616.0,0.0,-0.92331,6e-05,7.97354]
[1777995603332,41.53,81616.0,0.0,-0.92331,6e-05,7.97354]
[1777995603392,41.53,81623.78,0.0,-0.92282,6e-05,8.01284]
[1777995604055,41.53,81629.98,0.0,-0.92243,6e-05,8.04424]
[1777995610344,41.53,81630.65,0.0,-0.92238,6e-05,8.04804]
[1777995610426,41.53,81631.41,0.0,-0.92233,6e-05,8.0521]
[1777995611105,41.53,81624.8,0.0,-0.92275,6e-05,8.0187]
[1777995613584,41.53,81625.02,0.0,-0.92274,6e-05,8.01956]
[1777995613612,41.53,81624.93,0.0,-0.92275,6e-05,8.0186]
[1777995615938,41.53,81623.74,0.0,-0.92283,6e-05,8.01233]
[1777995618154,41.52,81622.12,0.0,-0.92294,6e-05,8.00339]
[1777995620168,41.52,81615.38,0.0,-0.92337,6e-05,7.96887]
[1777995621175,41.52,81611.84,0.0,-0.92359,6e-05,7.95082]
[1777995623189,41.52,81609.4,0.0,-0.92375,6e-05,7.93821]
[1777995624604,41.52,81607.0,0.0,-0.9239,6e-05,7.92587]
[1777995625203,41.52,81604.41,0.0,-0.92406,6e-05,7.91284]
[1777995627217,41.52,81606.25,0.0,-0.92395,6e-05,7.92189]
[1777995630239,41.52,81604.01,0.0,-0.92409,6e-05,7.91026]
[1777995635274,41.52,81604.12,0.0,-0.92414,6e-05,7.90528]
[1777995639302,41.52,81605.81,0.0,-0.92404,6e-05,7.91341]
[1777995642323,41.52,81604.2,0.0,-0.92414,6e-05,7.90499]
[1777995645345,41.52,81601.2,0.0,-0.92433,6e-05,7.88961]
[1777995647359,41.51,81603.47,0.0,-0.92419,6e-05,7.90063]
[1777995650380,41.51,81606.3,0.0,-0.92402,6e-05,7.9146]
[1777995655414,41.51,81605.91,0.0,-0.92405,6e-05,7.91211]
[1777995658436,41.51,81609.23,0.0,-0.92385,6e-05,7.9284]
[1777995659443,41.51,81613.99,0.0,-0.92356,6e-05,7.95226]
[1777995662464,41.51,81616.39,0.0,-0.92341,6e-05,7.96403]
[1777995663472,41.51,81619.85,0.0,-0.9232,6e-05,7.98115]
[1777995664776,41.51,81619.85,0.0,-0.9232,6e-05,7.98115]
[1777995664845,41.51,81622.01,0.0,-0.92306,6e-05,7.99186]
[1777995667501,41.51,81615.38,0.0,-0.92349,6e-05,7.95772]
[1777995668507,41.51,81612.06,0.0,-0.9237,6e-05,7.94081]
[1777995669515,41.51,81609.6,0.0,-0.92385,6e-05,7.92828]
[1777995670522,41.51,81607.0,0.0,-0.92402,6e-05,7.91507]
[1777995670963,41.51,81607.0,0.0,-0.92402,6e-05,7.91507]
[1777995671905,41.51,81607.0,0.0,-0.92402,6e-05,7.91507]
[1777995671948,41.51,81607.0,0.0,-0.92402,6e-05,7.91507]
[1777995671937,41.51,81605.53,0.0,-0.92411,6e-05,7.90757]
[1777995672075,41.51,81605.53,0.0,-0.92411,6e-05,7.90757]
[1777995672535,41.51,81601.08,0.0,-0.92439,6e-05,7.88512]
[1777995673544,41.5,81592.73,0.0,-0.92491,6e-05,7.84272]
[1777995674551,41.5,81583.44,0.0,-0.92549,6e-05,7.79582]
[1777995675558,41.5,81583.77,0.0,-0.92547,6e-05,7.79708]
[1777995676076,41.5,81583.77,0.0,-0.92547,6e-05,7.79708]
[1777995677586,41.5,81583.46,0.0,-0.92549,6e-05,7.79516]
[1777995677682,41.5,81582.77,0.0,-0.92554,6e-05,7.79134]
[1777995680593,41.5,81584.82,0.0,-0.92543,6e-05,7.80049]
[1777995681600,41.5,81591.38,0.0,-0.92503,6e-05,7.83292]
[1777995682607,41.5,81595.35,0.0,-0.92479,6e-05,7.85238]
[1777995683174,41.5,81595.35,0.0,-0.92479,6e-05,7.85238]
[1777995683325,41.5,81595.35,0.0,-0.92479,6e-05,7.85238]
[1777995683614,41.5,81596.31,0.0,-0.92473,6e-05,7.85721]
[1777995688649,41.5,81597.53,0.0,-0.92466,6e-05,7.86313]
[1777995693685,41.5,81598.3,0.0,-0.92465,6e-05,7.86194]
[1777995698720,41.5,81598.09,0.0,-0.92467,6e-05,7.86088]
[1777995703760,41.49,81598.33,0.0,-0.92466,6e-05,7.86185]
[1777995708795,41.49,81602.53,0.0,-0.9244,6e-05,7.88293]
[1777995709802,41.49,81608.27,0.0,-0.92404,6e-05,7.91176]
[1777995713402,41.49,81607.1,0.0,-0.92412,6e-05,7.90542]
[1777995713583,41.49,81607.1,0.0,-0.92412,6e-05,7.90542]
[1777995713824,41.49,81607.1,0.0,-0.92412,6e-05,7.90542]
[1777995713831,41.49,81607.33,0.0,-0.92411,6e-05,7.90628]
[1777995715845,41.49,81609.49,0.0,-0.92398,6e-05,7.91655]
[1777995719324,41.49,81610.18,0.0,-0.92394,6e-05,7.91962]
[1777995720880,41.49,81612.64,0.0,-0.92379,6e-05,7.93173]
[1777995722895,41.49,81614.88,0.0,-0.92366,6e-05,7.9428]
[1777995726923,41.49,81616.65,0.0,-0.92355,6e-05,7.95122]
[1777995728937,41.49,81618.76,0.0,-0.92342,6e-05,7.96159]
[1777995731958,41.49,81616.87,0.0,-0.92355,6e-05,7.95159]
[1777995736992,41.48,81616.33,0.0,-0.92359,6e-05,7.94818]
[1777995739007,41.48,81611.59,0.0,-0.92389,6e-05,7.92402]
[1777995740018,41.48,81607.08,0.0,-0.92417,6e-05,7.90122]
[1777995745052,41.48,81605.84,0.0,-0.92425,6e-05,7.89468]
[1777995746640,41.48,81605.84,0.0,-0.92425,6e-05,7.89468]
[1777995746651,41.48,81605.84,0.0,-0.92425,6e-05,7.89468]
[1777995748073,41.48,81603.21,0.0,-0.92442,6e-05,7.88129]
[1777995750090,41.48,81605.89,0.0,-0.92425,6e-05,7.89468]
[1777995751097,41.48,81608.02,0.0,-0.92416,6e-05,7.90027]
[1777995754118,41.48,81603.95,0.0,-0.92442,6e-05,7.8796]
[1777995755125,41.48,81598.81,0.0,-0.92474,6e-05,7.85376]
[1777995756132,41.48,81593.92,0.0,-0.92504,6e-05,7.82925]
[1777995758146,41.48,81592.13,0.0,-0.92515,6e-05,7.82039]
[1777995760160,41.48,81590.05,0.0,-0.92528,6e-05,7.8101]
[1777995765195,41.48,81585.98,0.0,-0.92552,6e-05,7.79019]
[1777995769223,41.48,81584.38,0.0,-0.92561,6e-05,7.78271]
[1777995774258,41.49,81584.48,0.0,-0.9256,6e-05,7.78386]
[1777995779293,41.49,81581.88,0.0,-0.92575,6e-05,7.7713]
[1777995781309,41.49,81578.9,0.0,-0.92594,6e-05,7.75628]
[1777995784330,41.49,81576.05,0.0,-0.92611,6e-05,7.74192]
[1777995785337,41.49,81571.18,0.0,-0.92641,6e-05,7.71765]
[1777995786344,41.48,81578.03,0.0,-0.92602,6e-05,7.74935]
[1777995787351,41.48,81592.48,0.0,-0.92514,6e-05,7.8212]
[1777995788358,41.48,81594.53,0.0,-0.92501,6e-05,7.8313]
[1777995789751,41.48,81594.53,0.0,-0.92501,6e-05,7.8313]
[1777995790810,41.48,81597.51,0.0,-0.92484,6e-05,7.84569]
[1777995791380,41.48,81600.53,0.0,-0.92465,6e-05,7.86084]
[1777995793592,41.48,81600.4,0.0,-0.92466,6e-05,7.85973]
[1777995793628,41.47,81601.19,0.0,-0.92463,6e-05,7.86278]
[1777995797016,41.47,81600.62,0.0,-0.92467,6e-05,7.85946]
[1777995797076,41.47,81600.62,0.0,-0.92467,6e-05,7.85946]
[1777995797082,41.47,81598.39,0.0,-0.92482,6e-05,7.84736]
[1777995798549,41.47,81598.6,0.0,-0.9248,6e-05,7.84841]
[1777995798577,41.47,81598.6,0.0,-0.9248,6e-05,7.84841]
[1777995798824,41.47,81598.6,0.0,-0.9248,6e-05,7.84841]
[1777995798926,41.47,81596.85,0.0,-0.92491,6e-05,7.83947]
[1777995804472,41.47,81602.14,0.0,-0.92458,6e-05,7.86623]
[1777995809507,41.47,81602.43,0.0,-0.92457,6e-05,7.86773]
[1777995813535,41.47,81597.91,0.0,-0.92489,6e-05,7.83998]
[1777995814542,41.47,81595.01,0.0,-0.92507,6e-05,7.82544]
[1777995816933,41.47,81594.29,0.0,-0.92511,6e-05,7.82186]
[1777995818569,41.47,81589.34,0.0,-0.92542,6e-05,7.79726]
[1777995820312,41.47,81588.26,0.0,-0.92549,6e-05,7.79145]
[1777995826626,41.46,81587.71,0.0,-0.92559,6e-05,7.78338]
[1777995831662,41.45,81586.92,0.0,-0.92565,6e-05,7.778]
[1777995833675,41.45,81583.98,0.0,-0.92584,6e-05,7.76277]
[1777995835690,41.45,81581.3,0.0,-0.92601,6e-05,7.74889]
[1777995839928,41.44,81584.84,0.0,-0.92582,6e-05,7.76418]
[1777995842739,41.44,81586.94,0.0,-0.92572,6e-05,7.77247]
[1777995843746,41.44,81588.39,0.0,-0.92564,6e-05,7.77897]
[1777995844948,41.44,81588.39,0.0,-0.92564,6e-05,7.77897]
[1777995845760,41.44,81591.7,0.0,-0.92545,6e-05,7.79508]
[1777995846767,41.44,81595.85,0.0,-0.92519,6e-05,7.81597]
[1777995847774,41.44,81597.81,0.0,-0.92507,6e-05,7.82586]
[1777995852809,41.44,81597.11,0.0,-0.92511,6e-05,7.82267]
[1777995857843,41.44,81597.52,0.0,-0.92508,6e-05,7.82506]
[1777995862879,41.44,81597.33,0.0,-0.92508,6e-05,7.82445]
[1777995867913,41.44,81597.25,0.0,-0.92508,6e-05,7.82439]
[1777995868921,41.44,81603.25,0.0,-0.92471,6e-05,7.85455]
[1777995869928,41.44,81606.55,0.0,-0.92451,6e-05,7.87115]
[1777995870886,41.44,81606.55,0.0,-0.92451,6e-05,7.87115]
[1777995870935,41.44,81611.17,0.0,-0.92422,6e-05,7.89438]
[1777995871942,41.44,81615.42,0.0,-0.924,6e-05,7.91068]
[1777995873509,41.44,81615.24,0.0,-0.92401,6e-05,7.90971]
[1777995873834,41.44,81615.24,0.0,-0.92401,6e-05,7.90971]
[1777995874963,41.44,81621.96,0.0,-0.9236,6e-05,7.94301]
[1777995879997,41.43,81622.21,0.0,-0.9236,6e-05,7.94277]
[1777995885033,41.43,81621.05,0.0,-0.92369,6e-05,7.9357]
[1777995887047,41.43,81624.08,0.0,-0.9235,6e-05,7.95081]
[1777995888054,41.43,81626.9,0.0,-0.92333,6e-05,7.96495]
[1777995893089,41.43,81626.4,0.0,-0.92337,6e-05,7.96175]
[1777995897117,41.43,81628.11,0.0,-0.92327,6e-05,7.96988]
[1777995898125,41.43,81630.05,0.0,-0.92315,6e-05,7.97957]
[1777995903160,41.43,81630.13,0.0,-0.92315,6e-05,7.97916]
[1777995908195,41.42,81630.12,0.0,-0.92316,6e-05,7.97829]
[1777995909202,41.42,81632.93,0.0,-0.92299,6e-05,7.99236]
[1777995914237,41.42,81633.18,0.0,-0.92298,6e-05,7.99266]
[1777995916250,41.42,81631.4,0.0,-0.9231,6e-05,7.98326]
[1777995921286,41.42,81630.15,0.0,-0.92319,6e-05,7.97605]
[1777995922293,41.42,81627.59,0.0,-0.92335,6e-05,7.96293]
[1777995927882,41.42,81628.66,0.0,-0.92329,6e-05,7.96774]
[1777995927894,41.41,81617.87,0.0,-0.92397,6e-05,7.91299]
[1777995928340,41.41,81612.43,0.0,-0.92431,6e-05,7.88558]
[1777995929347,41.41,81609.94,0.0,-0.92447,6e-05,7.87279]
[1777995931085,41.41,81609.94,0.0,-0.92447,6e-05,7.87279]
[1777995931204,41.41,81609.94,0.0,-0.92447,6e-05,7.87279]
[1777995931168,41.41,81609.55,0.0,-0.92454,6e-05,7.86574]
[1777995932018,41.41,81609.55,0.0,-0.92454,6e-05,7.86574]
[1777995937095,41.41,81612.23,0.0,-0.92437,6e-05,7.87899]
[1777995937104,41.41,81610.6,0.0,-0.92448,6e-05,7.87065]
[1777995939416,41.41,81613.39,0.0,-0.9243,6e-05,7.88473]
[1777995944212,41.41,81613.74,0.0,-0.92429,6e-05,7.88585]
[1777995944452,41.41,81610.54,0.0,-0.92449,6e-05,7.86943]
[1777995949487,41.41,81609.37,0.0,-0.92457,6e-05,7.8636]
[1777995950414,41.41,81609.37,0.0,-0.92457,6e-05,7.8636]
[1777995950751,41.41,81609.37,0.0,-0.92457,6e-05,7.8636]
[1777995950852,41.41,81611.36,0.0,-0.92444,6e-05,7.87362]
[1777995951501,41.41,81619.89,0.0,-0.92391,6e-05,7.9166]
[1777995952508,41.41,81623.41,0.0,-0.92369,6e-05,7.93431]
[1777995957543,41.41,81625.15,0.0,-0.92359,6e-05,7.94264]
[1777995959557,41.41,81623.44,0.0,-0.9237,6e-05,7.93381]
[1777995962579,41.41,81625.14,0.0,-0.92359,6e-05,7.94212]
[1777995967613,41.41,81624.5,0.0,-0.92364,6e-05,7.93836]
[1777995971642,41.41,81636.03,0.0,-0.92292,6e-05,7.99631]
[1777995973656,41.41,81636.72,0.0,-0.92288,6e-05,7.99952]
[1777995974663,41.4,81639.19,0.0,-0.92273,6e-05,8.01186]
[1777995977848,41.4,81644.62,0.0,-0.92239,6e-05,8.03863]
[1777995979029,41.4,81644.62,0.0,-0.92239,6e-05,8.03863]
[1777995979083,41.4,81644.62,0.0,-0.92239,6e-05,8.03863]
[1777995979097,41.4,81655.04,0.0,-0.92173,6e-05,8.09146]
[1777995979333,41.4,81655.04,0.0,-0.92173,6e-05,8.09146]
[1777995979706,41.4,81660.57,0.0,-0.92138,6e-05,8.1197]
[1777995980713,41.4,81659.93,0.0,-0.92142,6e-05,8.1165]
[1777995983734,41.4,81659.71,0.0,-0.92144,6e-05,8.11467]
[1777995984741,41.4,81658.72,0.0,-0.92151,6e-05,8.10926]
[1777995985748,41.4,81656.45,0.0,-0.92167,6e-05,8.09697]
[1777995986754,41.4,81657.57,0.0,-0.92159,6e-05,8.10269]
[1777995987761,41.4,81656.22,0.0,-0.92169,6e-05,8.09515]
[1777995989191,41.4,81657.69,0.0,-0.9216,6e-05,8.10234]
[1777995989776,41.39,81659.25,0.0,-0.9215,6e-05,8.10998]
[1777995990783,41.39,81658.9,0.0,-0.92153,6e-05,8.10786]
[1777995991790,41.39,81658.64,0.0,-0.92159,6e-05,8.10109]
[1777995992796,41.39,81658.41,0.0,-0.92161,6e-05,8.0996]
[1777995993804,41.39,81658.97,0.0,-0.92158,6e-05,8.10214]
[1777995994810,41.39,81659.58,0.0,-0.92155,6e-05,8.10494]
[1777995996825,41.39,81662.74,0.0,-0.92135,6e-05,8.12046]
[1777995997832,41.39,81664.89,0.0,-0.92122,6e-05,8.13112]
[1777995998839,41.39,81664.58,0.0,-0.92124,6e-05,8.12918]
[1777995999845,41.39,81664.25,0.0,-0.92127,6e-05,8.12714]
[1777996004881,41.38,81663.98,0.0,-0.92131,6e-05,8.12406]
[1777996005887,41.38,81663.29,0.0,-0.92136,6e-05,8.1202]
[1777996009916,41.38,81664.4,0.0,-0.9213,6e-05,8.12459]
[1777996011930,41.38,81664.81,0.0,-0.92128,6e-05,8.12604]
[1777996015958,41.37,81667.66,0.0,-0.92112,6e-05,8.13934]
[1777996017291,41.37,81667.66,0.0,-0.92112,6e-05,8.13934]
[1777996016965,41.37,81674.58,0.0,-0.92067,6e-05,8.17487]
[1777996017896,41.37,81674.58,0.0,-0.92067,6e-05,8.17487]
[1777996017972,41.37,81688.58,0.0,-0.91976,7e-05,8.24689]
[1777996018979,41.37,81688.64,0.0,-0.91976,7e-05,8.24709]
[1777996023007,41.37,81692.15,0.0,-0.91954,7e-05,8.26478]
[1777996023564,41.37,81692.15,0.0,-0.91954,7e-05,8.26478]
[1777996023582,41.37,81692.15,0.0,-0.91954,7e-05,8.26478]
[1777996024102,41.37,81692.15,0.0,-0.91954,7e-05,8.26478]
[1777996024182,41.37,81696.29,0.0,-0.91927,7e-05,8.28604]
[1777996025026,41.37,81699.69,0.0,-0.91905,7e-05,8.30346]
[1777996026033,41.37,81698.43,0.0,-0.91913,7e-05,8.29676]
[1777996028047,41.37,81698.0,0.0,-0.91917,7e-05,8.29419]
[1777996028476,41.37,81698.0,0.0,-0.91917,7e-05,8.29419]
[1777996028882,41.37,81698.0,0.0,-0.91917,7e-05,8.29419]
[1777996029054,41.37,81689.86,0.0,-0.9197,7e-05,8.25199]
[1777996029404,41.37,81689.86,0.0,-0.9197,7e-05,8.25199]
[1777996030061,41.37,81673.23,0.0,-0.92078,6e-05,8.16634]
[1777996031068,41.37,81680.17,0.0,-0.92033,6e-05,8.202]
[1777996032282,41.37,81683.11,0.0,-0.92014,6e-05,8.21709]
[1777996033082,41.37,81675.78,0.0,-0.92062,6e-05,8.17935]
[1777996034089,41.37,81673.56,0.0,-0.92076,6e-05,8.16794]
[1777996036103,41.37,81671.44,0.0,-0.9209,6e-05,8.15708]
[1777996037110,41.37,81673.95,0.0,-0.92073,6e-05,8.16998]
[1777996038118,41.37,81678.82,0.0,-0.92042,6e-05,8.19499]
[1777996039125,41.37,81684.72,0.0,-0.92004,6e-05,8.2253]
[1777996041139,41.37,81686.81,0.0,-0.9199,6e-05,8.23588]
[1777996041433,41.37,81686.81,0.0,-0.9199,6e-05,8.23588]
[1777996047181,41.37,81687.32,0.0,-0.91988,7e-05,8.23777]
[1777996052216,41.37,81686.45,0.0,-0.91999,6e-05,8.22754]
[1777996055237,41.36,81688.68,0.0,-0.91985,7e-05,8.23866]
[1777996057822,41.36,81687.31,0.0,-0.91994,6e-05,8.23132]
[1777996058258,41.36,81681.43,0.0,-0.92032,6e-05,8.20092]
[1777996058462,41.36,81681.43,0.0,-0.92032,6e-05,8.20092]
[1777996059235,41.36,81681.43,0.0,-0.92032,6e-05,8.20092]
[1777996059348,41.36,81681.43,0.0,-0.92032,6e-05,8.20092]
[1777996059265,41.36,81672.2,0.0,-0.92092,6e-05,8.15344]
[1777996060272,41.36,81671.39,0.0,-0.92097,6e-05,8.14927]
[1777996062287,41.36,81673.79,0.0,-0.92082,6e-05,8.16156]
[1777996065273,41.36,81672.78,0.0,-0.92089,6e-05,8.15633]
[1777996065308,41.36,81660.96,0.0,-0.92164,6e-05,8.0958]
[1777996065597,41.36,81660.96,0.0,-0.92164,6e-05,8.0958]
[1777996066315,41.36,81653.53,0.0,-0.92212,6e-05,8.05755]
[1777996069336,41.36,81651.69,0.0,-0.92225,6e-05,8.04736]
[1777996070343,41.36,81649.3,0.0,-0.9224,6e-05,8.03492]
[1777996073083,41.36,81648.05,0.0,-0.92249,6e-05,8.02808]
[1777996073159,41.36,81648.05,0.0,-0.92249,6e-05,8.02808]
[1777996073242,41.36,81648.05,0.0,-0.92249,6e-05,8.02808]
[1777996073364,41.36,81644.39,0.0,-0.92273,6e-05,8.00922]
[1777996074371,41.36,81640.85,0.0,-0.92295,6e-05,7.99103]
[1777996075378,41.36,81646.15,0.0,-0.92262,6e-05,8.01777]
[1777996076385,41.36,81648.24,0.0,-0.92249,6e-05,8.02817]
[1777996080413,41.35,81646.63,0.0,-0.9226,6e-05,8.01901]
[1777996085448,41.35,81643.67,0.0,-0.92281,6e-05,8.00275]
[1777996086455,41.35,81632.12,0.0,-0.92354,6e-05,7.94394]
[1777996087462,41.35,81631.71,0.0,-0.92357,6e-05,7.94174]
[1777996088469,41.35,81637.41,0.0,-0.92321,6e-05,7.9705]
[1777996091490,41.35,81638.96,0.0,-0.92312,6e-05,7.97783]
[1777996093504,41.35,81643.32,0.0,-0.92285,6e-05,7.99961]
[1777996095035,41.35,81649.03,0.0,-0.92249,6e-05,8.02818]
[1777996099546,41.34,81651.51,0.0,-0.92235,6e-05,8.03978]
[1777996101873,41.34,81652.79,0.0,-0.92227,6e-05,8.04574]
[1777996102566,41.34,81652.45,0.0,-0.9223,6e-05,8.04373]
[1777996104158,41.34,81650.31,0.0,-0.92244,6e-05,8.03228]
[1777996108609,41.34,81651.99,0.0,-0.92235,6e-05,8.03978]
[1777996109850,41.34,81651.99,0.0,-0.92235,6e-05,8.03978]
[1777996110080,41.34,81651.99,0.0,-0.92235,6e-05,8.03978]
[1777996110325,41.34,81651.99,0.0,-0.92235,6e-05,8.03978]
[1777996110369,41.34,81652.21,0.0,-0.92234,6e-05,8.04036]
[1777996110626,41.34,81656.56,0.0,-0.92206,6e-05,8.06254]
[1777996111633,41.34,81666.13,0.0,-0.9215,6e-05,8.10603]
[1777996112640,41.34,81668.28,0.0,-0.92136,6e-05,8.11705]
[1777996113647,41.34,81670.38,0.0,-0.92123,6e-05,8.12782]
[1777996115661,41.34,81666.94,0.0,-0.92145,6e-05,8.11019]
[1777996116668,41.34,81665.4,0.0,-0.92154,6e-05,8.10233]
[1777996117675,41.34,81664.24,0.0,-0.92162,6e-05,8.09643]
[1777996118682,41.34,81664.57,0.0,-0.9216,6e-05,8.09817]
[1777996119689,41.34,81669.14,0.0,-0.9213,6e-05,8.1216]
[1777996120696,41.34,81668.62,0.0,-0.92134,6e-05,8.11895]
[1777996121703,41.34,81665.64,0.0,-0.92153,6e-05,8.10371]
[1777996122710,41.34,81663.51,0.0,-0.92166,6e-05,8.09285]
[1777996123717,41.34,81669.99,0.0,-0.92125,6e-05,8.12607]
[1777996124723,41.34,81674.88,0.0,-0.92093,6e-05,8.15115]
[1777996125731,41.34,81672.97,0.0,-0.92106,6e-05,8.14132]
[1777996126738,41.34,81672.09,0.0,-0.92111,6e-05,8.13679]
[1777996127745,41.34,81674.24,0.0,-0.92097,6e-05,8.1478]
[1777996128751,41.34,81677.41,0.0,-0.92077,6e-05,8.16406]
[1777996129759,41.34,81678.47,0.0,-0.9207,6e-05,8.16948]
[1777996131773,41.34,81677.62,0.0,-0.92076,6e-05,8.16501]
[1777996132780,41.34,81676.36,0.0,-0.92084,6e-05,8.15848]
[1777996133788,41.34,81674.36,0.0,-0.92097,6e-05,8.14817]
[1777996134795,41.33,81672.18,0.0,-0.92111,6e-05,8.13695]
[1777996135802,41.33,81671.27,0.0,-0.92117,6e-05,8.13227]
[1777996136809,41.33,81672.57,0.0,-0.92109,6e-05,8.13893]
[1777996137816,41.33,81671.64,0.0,-0.92115,6e-05,8.13416]
[1777996138823,41.33,81670.92,0.0,-0.92119,6e-05,8.13047]
[1777996139829,41.33,81669.17,0.0,-0.9213,6e-05,8.12151]
[1777996140837,41.33,81664.78,0.0,-0.92159,6e-05,8.09905]
[1777996141844,41.33,81664.36,0.0,-0.92161,6e-05,8.09692]
[1777996142850,41.34,81664.77,0.0,-0.92159,6e-05,8.09908]
[1777996143857,41.34,81671.27,0.0,-0.92117,6e-05,8.13242]
[1777996144865,41.34,81673.59,0.0,-0.92102,6e-05,8.14438]
[1777996146879,41.34,81673.58,0.0,-0.92102,6e-05,8.14433]
[1777996147886,41.34,81674.37,0.0,-0.92097,6e-05,8.14837]
[1777996149228,41.34,81677.06,0.0,-0.92079,6e-05,8.16216]
[1777996150163,41.34,81677.06,0.0,-0.92079,6e-05,8.16216]
[1777996150278,41.34,81677.06,0.0,-0.92079,6e-05,8.16216]
[1777996150362,41.34,81681.07,0.0,-0.92054,6e-05,8.18273]
[1777996152851,41.34,81680.35,0.0,-0.92058,6e-05,8.17897]
[1777996152921,41.33,81669.21,0.0,-0.9213,6e-05,8.12175]
[1777996153928,41.33,81662.28,0.0,-0.92175,6e-05,8.08624]
[1777996155080,41.33,81662.28,0.0,-0.92175,6e-05,8.08624]
[1777996155103,41.33,81662.28,0.0,-0.92175,6e-05,8.08624]
[1777996155180,41.34,81659.9,0.0,-0.9219,6e-05,8.0742]
[1777996160977,41.34,81660.92,0.0,-0.92182,6e-05,8.08005]
[1777996162991,41.34,81657.67,0.0,-0.92203,6e-05,8.06366]
[1777996166011,41.34,81655.82,0.0,-0.92214,6e-05,8.0546]
[1777996169033,41.34,81654.21,0.0,-0.92224,6e-05,8.04679]
[1777996171017,41.34,81653.86,0.0,-0.92226,6e-05,8.04515]
[1777996171109,41.34,81653.86,0.0,-0.92226,6e-05,8.04515]
[1777996171232,41.34,81652.08,0.0,-0.92241,6e-05,8.03113]
[1777996172054,41.34,81642.41,0.0,-0.92303,6e-05,7.98212]
[1777996173061,41.34,81642.27,0.0,-0.92303,6e-05,7.98164]
[1777996175075,41.34,81640.84,0.0,-0.92313,6e-05,7.97407]
[1777996180206,41.34,81640.08,0.0,-0.92318,6e-05,7.96963]
[1777996180222,41.34,81645.3,0.0,-0.92285,6e-05,7.996]
[1777996181117,41.34,81647.67,0.0,-0.9227,6e-05,8.00787]
[1777996186151,41.34,81648.47,0.0,-0.92267,6e-05,8.01098]
[1777996190180,41.33,81646.67,0.0,-0.92279,6e-05,8.00104]
[1777996191188,41.33,81648.45,0.0,-0.92268,6e-05,8.00991]
[1777996193201,41.33,81649.95,0.0,-0.92259,6e-05,8.01713]
[1777996194304,41.33,81654.8,0.0,-0.92228,6e-05,8.04202]
[1777996195215,41.33,81657.05,0.0,-0.92213,6e-05,8.05363]
[1777996197229,41.33,81656.27,0.0,-0.92218,6e-05,8.04989]
[1777996198235,41.33,81655.72,0.0,-0.92221,6e-05,8.04722]
[1777996199243,41.33,81654.05,0.0,-0.92232,6e-05,8.03884]
[1777996201258,41.33,81653.93,0.0,-0.92232,6e-05,8.03851]
[1777996202265,41.33,81654.17,0.0,-0.92231,6e-05,8.03949]
[1777996203272,41.33,81654.9,0.0,-0.92227,6e-05,8.04296]
[1777996204279,41.33,81655.01,0.0,-0.92226,6e-05,8.04327]
[1777996205286,41.33,81652.56,0.0,-0.92242,6e-05,8.03053]
[1777996206292,41.33,81650.94,0.0,-0.92253,6e-05,8.02204]
[1777996207302,41.33,81647.79,0.0,-0.92273,6e-05,8.00578]
[1777996208307,41.33,81646.02,0.0,-0.92285,6e-05,7.99658]
[1777996209314,41.33,81644.48,0.0,-0.92295,6e-05,7.98857]
[1777996212335,41.33,81648.38,0.0,-0.92271,6e-05,8.00785]
[1777996217369,41.33,81647.34,0.0,-0.92278,6e-05,8.00152]
[1777996219384,41.33,81645.34,0.0,-0.92292,6e-05,7.99094]
[1777996224419,41.32,81644.34,0.0,-0.92299,6e-05,7.9849]
[1777996228447,41.32,81642.41,0.0,-0.92312,6e-05,7.97433]
[1777996229454,41.32,81639.85,0.0,-0.92329,6e-05,7.96116]
[1777996234489,41.32,81639.43,0.0,-0.92337,6e-05,7.95321]
[1777996239524,41.32,81634.66,0.0,-0.92368,6e-05,7.92839]
[1777996241538,41.32,81632.72,0.0,-0.9238,6e-05,7.91839]
[1777996242545,41.32,81628.05,0.0,-0.92409,6e-05,7.89471]
[1777996243552,41.32,81620.59,0.0,-0.92456,6e-05,7.85703]
[1777996244559,41.32,81617.72,0.0,-0.92474,6e-05,7.84259]
[1777996249594,41.32,81618.78,0.0,-0.92467,6e-05,7.84811]
[1777996250601,41.32,81615.32,0.0,-0.92488,6e-05,7.83072]
[1777996252615,41.32,81610.91,0.0,-0.92516,6e-05,7.80867]
[1777996254239,41.32,81610.91,0.0,-0.92516,6e-05,7.80867]
[1777996254284,41.32,81610.91,0.0,-0.92516,6e-05,7.80867]
[1777996254329,41.32,81610.91,0.0,-0.92516,6e-05,7.80867]
[1777996254576,41.32,81607.93,0.0,-0.92534,6e-05,7.79391]
[1777996255056,41.32,81601.96,0.0,-0.9257,6e-05,7.76413]
[1777996255636,41.32,81598.16,0.0,-0.92594,6e-05,7.74511]
[1777996256643,41.32,81596.26,0.0,-0.92605,6e-05,7.7358]
[1777996258469,41.32,81596.26,0.0,-0.92605,6e-05,7.7358]
[1777996258570,41.32,81594.53,0.0,-0.92615,6e-05,7.72755]
[1777996258589,41.32,81594.53,0.0,-0.92615,6e-05,7.72755]
[1777996258657,41.32,81587.1,0.0,-0.92661,6e-05,7.69048]
[1777996259664,41.32,81584.34,0.0,-0.92677,6e-05,7.677]
[1777996260671,41.32,81581.16,0.0,-0.92696,6e-05,7.66146]
[1777996261678,41.32,81579.17,0.0,-0.92708,6e-05,7.65188]
[1777996262685,41.32,81577.7,0.0,-0.92716,6e-05,7.6449]
[1777996265706,41.33,81576.05,0.0,-0.92725,6e-05,7.63775]
[1777996268418,41.33,81575.94,0.0,-0.92725,6e-05,7.63756]
[1777996268518,41.33,81585.27,0.0,-0.92665,6e-05,7.68713]
[1777996269044,41.33,81585.27,0.0,-0.92665,6e-05,7.68713]
[1777996269550,41.33,81585.27,0.0,-0.92665,6e-05,7.68713]
[1777996269574,41.33,81585.27,0.0,-0.92665,6e-05,7.68713]
[1777996269073,41.33,81591.29,0.0,-0.92628,6e-05,7.71714]
[1777996269694,41.33,81591.29,0.0,-0.92628,6e-05,7.71714]
[1777996269827,41.33,81591.29,0.0,-0.92628,6e-05,7.71714]
[1777996269883,41.33,81591.29,0.0,-0.92628,6e-05,7.71714]
[1777996270079,41.33,81591.29,0.0,-0.92628,6e-05,7.71714]
[1777996270313,41.33,81591.29,0.0,-0.92628,6e-05,7.71714]
[1777996270381,41.33,81603.17,0.0,-0.92555,6e-05,7.77679]
[1777996270741,41.33,81621.54,0.0,-0.92441,6e-05,7.86926]
[1777996271748,41.33,81635.44,0.0,-0.92354,6e-05,7.9395]
[1777996272755,41.33,81636.71,0.0,-0.92346,6e-05,7.94582]
[1777996273762,41.33,81639.34,0.0,-0.92329,6e-05,7.95903]
[1777996275777,41.34,81641.44,0.0,-0.92315,6e-05,7.97019]
[1777996276783,41.34,81640.7,0.0,-0.9232,6e-05,7.96668]
[1777996277791,41.34,81639.14,0.0,-0.9233,6e-05,7.95862]
[1777996278798,41.34,81641.86,0.0,-0.92313,6e-05,7.97228]
[1777996279805,41.34,81642.6,0.0,-0.92308,6e-05,7.97589]
[1777996283150,41.33,81637.23,0.0,-0.92343,6e-05,7.94808]
[1777996283833,41.33,81631.34,0.0,-0.9238,6e-05,7.91826]
[1777996285847,41.33,81623.19,0.0,-0.92431,6e-05,7.87697]
[1777996286853,41.33,81618.32,0.0,-0.92461,6e-05,7.85243]
[1777996287861,41.33,81617.9,0.0,-0.92464,6e-05,7.85035]
[1777996288867,41.33,81617.75,0.0,-0.92465,6e-05,7.84964]
[1777996289875,41.33,81619.12,0.0,-0.92456,6e-05,7.85658]
[1777996290882,41.33,81622.59,0.0,-0.92435,6e-05,7.87411]
[1777996296924,41.33,81622.68,0.0,-0.92438,6e-05,7.86956]
[1777996298938,41.33,81624.4,0.0,-0.92428,6e-05,7.87826]
[1777996299945,41.33,81628.96,0.0,-0.92399,6e-05,7.90129]
[1777996300952,41.33,81627.91,0.0,-0.92406,6e-05,7.89598]
[1777996301959,41.33,81627.35,0.0,-0.92409,6e-05,7.89312]
[1777996303973,41.33,81626.82,0.0,-0.92413,6e-05,7.89039]
[1777996305987,41.33,81625.68,0.0,-0.9242,6e-05,7.88459]
[1777996306994,41.33,81624.22,0.0,-0.92429,6e-05,7.8772]
[1777996308001,41.33,81619.21,0.0,-0.9246,6e-05,7.85194]
[1777996309362,41.33,81615.66,0.0,-0.92482,6e-05,7.83411]
[1777996310015,41.33,81608.96,0.0,-0.92524,6e-05,7.80044]
[1777996311021,41.33,81611.93,0.0,-0.92506,6e-05,7.81496]
[1777996312029,41.33,81614.14,0.0,-0.92492,6e-05,7.82571]
[1777996313036,41.33,81613.35,0.0,-0.92498,6e-05,7.82137]
[1777996314042,41.33,81612.55,0.0,-0.92503,6e-05,7.8172]
[1777996316405,41.33,81609.35,0.0,-0.92523,6e-05,7.8007]
[1777996317260,41.33,81607.75,0.0,-0.92533,6e-05,7.79256]
[1777996318070,41.33,81596.02,0.0,-0.92606,6e-05,7.73382]
[1777996319537,41.33,81593.79,0.0,-0.9262,6e-05,7.72209]
[1777996320343,41.33,81601.68,0.0,-0.92572,6e-05,7.76131]
[1777996321092,41.33,81606.3,0.0,-0.92543,6e-05,7.78446]
[1777996322099,41.33,81604.59,0.0,-0.92555,6e-05,7.77527]
[1777996323106,41.32,81607.56,0.0,-0.92537,6e-05,7.78984]
[1777996326127,41.32,81609.5,0.0,-0.92526,6e-05,7.79879]
[1777996327134,41.32,81607.4,0.0,-0.92539,6e-05,7.78814]
[1777996331162,41.32,81604.42,0.0,-0.92558,6e-05,7.77258]
[1777996333176,41.32,81607.71,0.0,-0.92539,6e-05,7.78845]
[1777996334183,41.32,81602.87,0.0,-0.92569,6e-05,7.76384]
[1777996336197,41.32,81599.18,0.0,-0.92592,6e-05,7.74477]
[1777996339219,41.31,81600.68,0.0,-0.92584,6e-05,7.75144]
[1777996344254,41.31,81601.09,0.0,-0.92583,6e-05,7.75202]
[1777996348281,41.31,81594.69,0.0,-0.92624,6e-05,7.71884]
[1777996349289,41.31,81587.73,0.0,-0.92668,6e-05,7.68345]
[1777996351303,41.3,81585.78,0.0,-0.92685,6e-05,7.66751]
[1777996352310,41.3,81587.28,0.0,-0.92677,6e-05,7.67439]
[1777996354324,41.3,81584.55,0.0,-0.92695,6e-05,7.65961]
[1777996355331,41.3,81580.77,0.0,-0.92719,6e-05,7.64024]
[1777996356424,41.3,81580.77,0.0,-0.92719,6e-05,7.64024]
[1777996356492,41.3,81567.0,0.0,-0.92803,6e-05,7.57143]
[1777996357345,41.29,81561.51,0.0,-0.92841,6e-05,7.53998]
[1777996358641,41.29,81561.51,0.0,-0.92841,6e-05,7.53998]
[1777996359650,41.28,81561.79,0.0,-0.92844,6e-05,7.53753]
[1777996359359,41.27,81565.62,0.0,-0.92826,6e-05,7.55266]
[1777996360366,41.26,81567.86,0.0,-0.92817,6e-05,7.55975]
[1777996361373,41.25,81565.77,0.0,-0.92835,6e-05,7.54535]
[1777996365277,41.22,81565.5,0.0,-0.9285,6e-05,7.53291]
[1777996365594,41.22,81565.5,0.0,-0.9285,6e-05,7.53291]
[1777996366407,41.21,81563.11,0.0,-0.92869,6e-05,7.5172]
[1777996367415,41.2,81560.83,0.0,-0.92887,6e-05,7.50267]
[1777996370436,41.19,81559.49,0.0,-0.92899,6e-05,7.49241]
[1777996371443,41.19,81557.2,0.0,-0.92913,6e-05,7.48083]
[1777996374040,41.18,81557.65,0.0,-0.92917,6e-05,7.47758]
[1777996374075,41.18,81557.65,0.0,-0.92917,6e-05,7.47758]
[1777996374325,41.18,81557.65,0.0,-0.92917,6e-05,7.47758]
[1777996374464,41.17,81555.44,0.0,-0.92934,6e-05,7.46401]
[1777996379499,41.14,81555.65,0.0,-0.92948,6e-05,7.45301]
[1777996385541,41.11,81554.48,0.0,-0.92971,6e-05,7.43414]
[1777996386548,41.1,81545.03,0.0,-0.93029,6e-05,7.38577]
[1777996387555,41.1,81539.9,0.0,-0.93061,6e-05,7.35942]
[1777996389265,41.1,81540.68,0.0,-0.93057,6e-05,7.36244]
[1777996389378,41.1,81540.68,0.0,-0.93057,6e-05,7.36244]
[1777996389569,41.1,81538.14,0.0,-0.93073,6e-05,7.34916]
[1777996390134,41.1,81538.14,0.0,-0.93073,6e-05,7.34916]
[1777996390576,41.09,81541.5,0.0,-0.93054,6e-05,7.36495]
[1777996391583,41.09,81550.57,0.0,-0.93002,6e-05,7.40852]
[1777996391768,41.09,81550.57,0.0,-0.93002,6e-05,7.40852]
[1777996392592,41.09,81553.64,0.0,-0.92985,6e-05,7.42202]
[1777996394607,41.08,81555.2,0.0,-0.9298,6e-05,7.42628]
[1777996396621,41.07,81558.78,0.0,-0.92964,6e-05,7.44021]
[1777996396848,41.07,81558.78,0.0,-0.92964,6e-05,7.44021]
[1777996397078,41.07,81558.78,0.0,-0.92964,6e-05,7.44021]
[1777996397324,41.07,81558.78,0.0,-0.92964,6e-05,7.44021]
[1777996397630,41.07,81558.46,0.0,-0.92966,6e-05,7.43843]
[1777996401658,41.07,81561.75,0.0,-0.92947,6e-05,7.45385]
[1777996402665,41.07,81565.45,0.0,-0.92925,6e-05,7.47188]
[1777996407700,41.06,81570.79,0.0,-0.92895,6e-05,7.497]
[1777996408707,41.06,81573.91,0.0,-0.92877,6e-05,7.51215]
[1777996409714,41.06,81575.3,0.0,-0.92869,6e-05,7.51871]
[1777996410721,41.06,81575.06,0.0,-0.92871,6e-05,7.51719]
[1777996412738,41.06,81572.31,0.0,-0.92892,6e-05,7.49795]
[1777996413743,41.06,81564.19,0.0,-0.92941,6e-05,7.45753]
[1777996415757,41.06,81565.9,0.0,-0.92931,6e-05,7.46549]
[1777996418253,41.06,81563.42,0.0,-0.92947,6e-05,7.45253]
[1777996418777,41.06,81561.88,0.0,-0.92956,6e-05,7.44494]
[1777996423813,41.05,81567.65,0.0,-0.92923,6e-05,7.47235]
[1777996426834,41.05,81563.53,0.0,-0.92949,6e-05,7.45126]
[1777996430625,41.05,81556.81,0.0,-0.9299,6e-05,7.41734]
[1777996430863,41.05,81551.93,0.0,-0.93019,6e-05,7.39335]
[1777996434891,41.05,81550.11,0.0,-0.9303,6e-05,7.38392]
[1777996435898,41.05,81543.28,0.0,-0.9307,6e-05,7.35031]
[1777996439926,41.04,81542.46,0.0,-0.93077,6e-05,7.34457]
[1777996444961,41.04,81541.41,0.0,-0.93084,6e-05,7.33916]
[1777996446975,41.04,81549.91,0.0,-0.93034,6e-05,7.38072]
[1777996448989,41.04,81550.0,0.0,-0.93035,6e-05,7.37995]
[1777996449995,41.04,81548.43,0.0,-0.93044,6e-05,7.37214]
[1777996451003,41.04,81551.51,0.0,-0.93027,6e-05,7.38631]
[1777996452016,41.04,81553.67,0.0,-0.93014,6e-05,7.3968]
[1777996454030,41.04,81551.26,0.0,-0.93029,6e-05,7.3847]
[1777996456044,41.04,81554.68,0.0,-0.93009,6e-05,7.40128]
[1777996457051,41.03,81560.79,0.0,-0.92973,6e-05,7.43121]
[1777996459065,41.03,81571.22,0.0,-0.92911,6e-05,7.48233]
[1777996460073,41.03,81573.82,0.0,-0.92896,6e-05,7.49493]
[1777996462087,41.03,81575.28,0.0,-0.92888,6e-05,7.50161]
[1777996463093,41.03,81575.49,0.0,-0.92887,6e-05,7.50235]
[1777996464101,41.03,81572.48,0.0,-0.92905,6e-05,7.48716]
[1777996465107,41.03,81567.84,0.0,-0.92934,6e-05,7.46395]
[1777996466115,41.03,81562.37,0.0,-0.92966,6e-05,7.43672]
[1777996468129,41.03,81563.97,0.0,-0.92957,6e-05,7.44422]
[1777996470143,41.03,81568.31,0.0,-0.92932,6e-05,7.46525]
[1777996471150,41.03,81569.9,0.0,-0.92927,6e-05,7.46793]
[1777996473164,41.03,81568.31,0.0,-0.92937,6e-05,7.45961]
[1777996475178,41.02,81566.81,0.0,-0.92946,6e-05,7.45175]
[1777996480214,41.02,81566.24,0.0,-0.92951,6e-05,7.44789]
[1777996481221,41.02,81564.81,0.0,-0.9296,6e-05,7.44063]
[1777996482228,41.02,81563.15,0.0,-0.9297,6e-05,7.43224]
[1777996487263,41.02,81563.48,0.0,-0.92969,6e-05,7.43295]
[1777996488269,41.02,81556.09,0.0,-0.93013,6e-05,7.39639]
[1777996489277,41.02,81550.24,0.0,-0.93048,6e-05,7.36747]
[1777996491291,41.02,81551.89,0.0,-0.93039,6e-05,7.37536]
[1777996492298,41.02,81555.4,0.0,-0.93018,6e-05,7.39253]
[1777996494312,41.02,81560.03,0.0,-0.92991,6e-05,7.4151]
[1777996495319,41.02,81563.2,0.0,-0.92972,6e-05,7.43045]
[1777996500354,41.01,81563.49,0.0,-0.92972,6e-05,7.43104]
[1777996505389,41.01,81562.63,0.0,-0.92978,6e-05,7.42598]
[1777996511436,41.01,81562.22,0.0,-0.92981,6e-05,7.42301]
[1777996515463,41.01,81555.98,0.0,-0.93019,6e-05,7.39169]
[1777996516470,41.01,81552.02,0.0,-0.93043,6e-05,7.37213]
[1777996518483,41.01,81549.31,0.0,-0.93059,6e-05,7.35869]
[1777996519491,41.01,81547.61,0.0,-0.93069,6e-05,7.3503]
[1777996522512,41.01,81545.43,0.0,-0.93082,6e-05,7.3395]
[1777996524526,41.01,81542.18,0.0,-0.93101,6e-05,7.32355]
[1777996525533,41.01,81536.86,0.0,-0.93132,6e-05,7.29755]
[1777996527547,41.01,81539.73,0.0,-0.93115,6e-05,7.31164]
[1777996528554,41.01,81541.4,0.0,-0.93105,6e-05,7.31995]
[1777996531574,41.01,81538.98,0.0,-0.93124,6e-05,7.30319]
[1777996532581,41.01,81537.57,0.0,-0.93132,6e-05,7.29654]
[1777996537617,41.01,81537.84,0.0,-0.93129,6e-05,7.29851]
[1777996539631,41.01,81533.27,0.0,-0.93156,6e-05,7.27626]
[1777996540638,41.01,81534.95,0.0,-0.93146,6e-05,7.28451]
[1777996545673,41.01,81536.14,0.0,-0.93139,6e-05,7.29052]
[1777996551715,41.01,81536.44,0.0,-0.93137,6e-05,7.29217]
[1777996553728,41.01,81538.01,0.0,-0.93128,6e-05,7.29989]
[1777996554735,41.01,81539.98,0.0,-0.93116,6e-05,7.30954]
[1777996559771,41.01,81546.45,0.0,-0.93078,6e-05,7.34122]
[1777996560778,41.01,81551.97,0.0,-0.93046,6e-05,7.36824]
[1777996561786,41.01,81553.7,0.0,-0.93035,6e-05,7.37665]
[1777996562792,41.01,81555.18,0.0,-0.93027,6e-05,7.38382]
[1777996564806,41.01,81557.28,0.0,-0.93015,6e-05,7.39392]
[1777996565812,41.01,81566.33,0.0,-0.92962,6e-05,7.43725]
[1777996566819,41.01,81571.32,0.0,-0.92933,6e-05,7.4617]
[1777996567827,41.01,81568.41,0.0,-0.92951,6e-05,7.44709]
[1777996570848,41.0,81566.84,0.0,-0.92961,6e-05,7.43872]
[1777996574876,41.0,81568.78,0.0,-0.9295,6e-05,7.44751]
[1777996579911,41.0,81568.26,0.0,-0.92954,6e-05,7.4439]
[1777996585521,41.0,81569.12,0.0,-0.9295,6e-05,7.44731]
[1777996585592,41.0,81573.61,0.0,-0.92924,6e-05,7.46904]
[1777996586321,41.0,81574.2,0.0,-0.92921,6e-05,7.47196]
[1777996586959,41.0,81575.38,0.0,-0.92914,6e-05,7.47755]
[1777996587967,40.99,81575.74,0.0,-0.92912,6e-05,7.47907]
[1777996589981,40.99,81575.13,0.0,-0.92916,6e-05,7.47553]
[1777996590988,40.99,81574.96,0.0,-0.92918,6e-05,7.47443]
[1777996591995,40.99,81573.96,0.0,-0.92928,6e-05,7.46425]
[1777996593002,40.99,81574.04,0.0,-0.92928,6e-05,7.4644]
[1777996594009,40.99,81573.84,0.0,-0.92929,6e-05,7.46317]
[1777996595016,40.99,81573.91,0.0,-0.92929,6e-05,7.46328]
[1777996596023,40.99,81574.26,0.0,-0.92927,6e-05,7.46477]
[1777996598037,40.99,81574.31,0.0,-0.92928,6e-05,7.46454]
[1777996599044,40.99,81574.2,0.0,-0.92929,6e-05,7.46376]
[1777996600051,40.99,81574.24,0.0,-0.92929,6e-05,7.46372]
[1777996601058,40.99,81574.13,0.0,-0.9293,6e-05,7.46295]
[1777996602065,40.99,81574.24,0.0,-0.92929,6e-05,7.46326]
[1777996603071,40.99,81574.21,0.0,-0.9293,6e-05,7.46288]
[1777996606093,40.98,81574.14,0.0,-0.92931,6e-05,7.46185]
[1777996607100,40.98,81576.15,0.0,-0.92919,6e-05,7.47157]
[1777996608322,40.98,81575.74,0.0,-0.92922,6e-05,7.46931]
[1777996609115,40.98,81582.28,0.0,-0.92883,6e-05,7.50148]
[1777996610121,40.98,81583.55,0.0,-0.92876,6e-05,7.5075]
[1777996611128,40.98,81582.77,0.0,-0.92881,6e-05,7.50334]
[1777996612135,40.98,81583.16,0.0,-0.92879,6e-05,7.50499]
[1777996616163,40.98,81583.94,0.0,-0.92876,6e-05,7.50768]
[1777996617170,40.98,81582.79,0.0,-0.92883,6e-05,7.50168]
[1777996618177,40.98,81581.2,0.0,-0.92893,6e-05,7.4935]
[1777996620191,40.97,81580.43,0.0,-0.92898,6e-05,7.48914]
[1777996621198,40.97,81579.0,0.0,-0.92907,6e-05,7.48178]
[1777996622205,40.97,81577.62,0.0,-0.92916,6e-05,7.4747]
[1777996623212,40.97,81578.27,0.0,-0.92912,6e-05,7.47768]
[1777996625226,40.97,81578.41,0.0,-0.92912,6e-05,7.47789]
[1777996626233,40.97,81578.91,0.0,-0.92909,6e-05,7.48013]
[1777996628247,40.97,81580.6,0.0,-0.929,6e-05,7.48802]
[1777996629254,40.97,81578.77,0.0,-0.92911,6e-05,7.4787]
[1777996630261,40.97,81576.61,0.0,-0.92924,6e-05,7.46778]
[1777996631269,40.97,81576.27,0.0,-0.92926,6e-05,7.46588]
[1777996636303,40.97,81576.22,0.0,-0.92928,6e-05,7.46458]
[1777996637310,40.96,81575.43,0.0,-0.92933,6e-05,7.46047]
[1777996638317,40.96,81568.54,0.0,-0.92974,6e-05,7.42622]
[1777996639819,40.96,81562.71,0.0,-0.93009,6e-05,7.39723]
[1777996640331,40.96,81556.55,0.0,-0.93046,6e-05,7.36693]
[1777996642345,40.96,81555.13,0.0,-0.93054,6e-05,7.35985]
[1777996646374,40.96,81549.75,0.0,-0.93086,6e-05,7.33328]
[1777996647381,40.96,81547.9,0.0,-0.93097,6e-05,7.32421]
[1777996652416,40.96,81547.05,0.0,-0.93106,6e-05,7.31522]
[1777996657451,40.96,81546.48,0.0,-0.93109,6e-05,7.31256]
[1777996659465,40.96,81542.96,0.0,-0.9313,6e-05,7.29541]
[1777996662486,40.96,81541.09,0.0,-0.93141,6e-05,7.28643]
[1777996666248,40.96,81539.89,0.0,-0.93147,6e-05,7.28078]
[1777996666680,40.96,81539.89,0.0,-0.93147,6e-05,7.28078]
[1777996666809,40.96,81539.89,0.0,-0.93147,6e-05,7.28078]
[1777996666847,40.96,81536.85,0.0,-0.93165,6e-05,7.2661]
[1777996667520,40.96,81533.82,0.0,-0.93183,6e-05,7.25132]
[1777996669534,40.97,81536.86,0.0,-0.93165,6e-05,7.26638]
[1777996670184,40.97,81536.86,0.0,-0.93165,6e-05,7.26638]
[1777996673227,40.97,81539.21,0.0,-0.93151,6e-05,7.27818]
[1777996673325,40.97,81539.21,0.0,-0.93151,6e-05,7.27818]
[1777996673328,40.97,81539.21,0.0,-0.9315,6e-05,7.27828]
[1777996676349,40.97,81539.57,0.0,-0.93148,6e-05,7.28021]
[1777996676585,40.97,81539.24,0.0,-0.9315,6e-05,7.27869]
[1777996677592,40.97,81542.55,0.0,-0.9313,6e-05,7.29495]
[1777996678598,40.97,81550.8,0.0,-0.93082,6e-05,7.33543]
[1777996679606,40.97,81554.55,0.0,-0.9306,6e-05,7.3539]
[1777996680613,40.97,81555.87,0.0,-0.93052,6e-05,7.36038]
[1777996681620,40.97,81558.46,0.0,-0.93037,6e-05,7.37308]
[1777996684641,40.97,81560.33,0.0,-0.93026,6e-05,7.38207]
[1777996687661,40.97,81555.52,0.0,-0.93054,6e-05,7.35822]
[1777996688669,40.97,81553.78,0.0,-0.93065,6e-05,7.34964]
[1777996691690,40.97,81551.76,0.0,-0.93077,6e-05,7.33967]
[1777996694711,40.97,81549.6,0.0,-0.93089,6e-05,7.32908]
[1777996695718,40.97,81546.06,0.0,-0.9311,6e-05,7.31176]
[1777996696725,40.97,81542.64,0.0,-0.9313,6e-05,7.29507]
[1777996697732,40.97,81539.49,0.0,-0.93149,6e-05,7.27975]
[1777996698739,40.97,81541.31,0.0,-0.93138,6e-05,7.28873]
[1777996699745,40.97,81543.93,0.0,-0.93122,6e-05,7.30162]
[1777996704781,40.97,81542.13,0.0,-0.93133,6e-05,7.29311]
[1777996709816,40.97,81540.54,0.0,-0.93142,6e-05,7.28569]
[1777996710824,40.97,81543.05,0.0,-0.93127,6e-05,7.29803]
[1777996713847,40.97,81540.37,0.0,-0.93146,6e-05,7.2802]
[1777996718882,40.97,81539.07,0.0,-0.93153,6e-05,7.27432]
[1777996723918,40.97,81536.61,0.0,-0.93167,6e-05,7.26276]
[1777996725932,40.97,81532.63,0.0,-0.9319,6e-05,7.24359]
[1777996726938,40.97,81529.8,0.0,-0.93206,6e-05,7.22995]
[1777996727946,40.97,81532.31,0.0,-0.93192,6e-05,7.24232]
[1777996728953,40.97,81539.15,0.0,-0.93152,6e-05,7.2758]
[1777996729960,40.97,81541.33,0.0,-0.93139,6e-05,7.28652]
[1777996730968,40.97,81546.52,0.0,-0.93108,6e-05,7.31197]
[1777996731975,40.97,81549.47,0.0,-0.93091,6e-05,7.32644]
[1777996737010,40.97,81549.4,0.0,-0.93091,6e-05,7.32611]
[1777996742045,40.97,81544.97,0.0,-0.93117,6e-05,7.30449]
[1777996743051,40.97,81541.91,0.0,-0.93135,6e-05,7.28958]
[1777996746073,40.97,81543.41,0.0,-0.93126,6e-05,7.29711]
[1777996750101,40.98,81545.48,0.0,-0.93114,6e-05,7.30744]
[1777996755136,40.98,81544.13,0.0,-0.93121,6e-05,7.30107]
[1777996761178,40.98,81544.3,0.0,-0.9312,6e-05,7.30218]
[1777996766212,40.98,81541.94,0.0,-0.93133,6e-05,7.2909]
[1777996771248,40.98,81541.44,0.0,-0.9314,6e-05,7.28386]
[1777996776283,40.98,81544.44,0.0,-0.93122,6e-05,7.29889]
[1777996777290,40.98,81547.7,0.0,-0.93103,6e-05,7.31489]
[1777996782325,40.98,81547.9,0.0,-0.93102,6e-05,7.31603]
[1777996787360,40.98,81546.37,0.0,-0.9311,6e-05,7.30869]
[1777996792399,40.98,81544.93,0.0,-0.93119,6e-05,7.30184]
[1777996793407,40.98,81538.84,0.0,-0.93154,6e-05,7.27214]
[1777996794414,40.98,81534.62,0.0,-0.93179,6e-05,7.25167]
[1777996796428,40.98,81532.2,0.0,-0.93192,6e-05,7.24015]
[1777996797434,40.98,81534.27,0.0,-0.9318,6e-05,7.25037]
[1777996798442,40.98,81536.16,0.0,-0.93169,6e-05,7.25971]
[1777996799916,40.98,81539.23,0.0,-0.93151,6e-05,7.27488]
[1777996800456,40.98,81540.78,0.0,-0.93142,6e-05,7.28245]
[1777996801377,40.98,81540.78,0.0,-0.93142,6e-05,7.28245]
[1777996801581,40.98,81540.78,0.0,-0.93142,6e-05,7.28245]
[1777996802059,40.98,81540.78,0.0,-0.93142,6e-05,7.28245]
[1777996802106,40.98,81553.14,0.0,-0.93069,6e-05,7.34299]
[1777996802185,40.98,81553.14,0.0,-0.93069,6e-05,7.34299]
[1777996802468,40.98,81553.14,0.0,-0.93069,6e-05,7.34299]
[1777996802472,40.98,81571.85,0.0,-0.92958,6e-05,7.43508]
[1777996803187,40.98,81571.85,0.0,-0.92958,6e-05,7.43508]
[1777996803479,40.98,81576.47,0.0,-0.92931,6e-05,7.45774]
[1777996805113,40.98,81576.47,0.0,-0.92931,6e-05,7.45774]
[1777996804490,40.98,81581.74,0.0,-0.92899,6e-05,7.48363]
[1777996805497,40.98,81589.93,0.0,-0.9285,6e-05,7.52404]
[1777996806504,40.98,81591.82,0.0,-0.92839,6e-05,7.53355]
[1777996807332,40.98,81591.82,0.0,-0.92839,6e-05,7.53355]
[1777996807513,40.98,81589.07,0.0,-0.92855,6e-05,7.51997]
[1777996809344,40.98,81591.1,0.0,-0.92843,6e-05,7.53017]
[1777996809578,40.98,81591.1,0.0,-0.92843,6e-05,7.53017]
[1777996809763,40.98,81591.1,0.0,-0.92843,6e-05,7.53017]
[1777996809827,40.98,81591.1,0.0,-0.92843,6e-05,7.53017]
[1777996809887,40.98,81591.1,0.0,-0.92843,6e-05,7.53017]
[1777996810087,40.98,81591.1,0.0,-0.92843,6e-05,7.53017]
[1777996810191,40.98,81592.66,0.0,-0.92833,6e-05,7.5381]
[1777996810324,40.98,81592.66,0.0,-0.92833,6e-05,7.5381]
[1777996810363,40.98,81592.66,0.0,-0.92833,6e-05,7.5381]
[1777996810460,40.98,81592.66,0.0,-0.92833,6e-05,7.5381]
[1777996810487,40.98,81592.66,0.0,-0.92833,6e-05,7.5381]
[1777996810587,40.98,81592.66,0.0,-0.92833,6e-05,7.5381]
[1777996810832,40.98,81592.66,0.0,-0.92833,6e-05,7.5381]
[1777996810861,40.98,81592.66,0.0,-0.92833,6e-05,7.5381]
[1777996810894,40.98,81592.66,0.0,-0.92833,6e-05,7.5381]
[1777996810971,40.98,81592.66,0.0,-0.92833,6e-05,7.5381]
[1777996811089,40.98,81592.66,0.0,-0.92833,6e-05,7.5381]
[1777996811145,40.98,81592.66,0.0,-0.92833,6e-05,7.5381]
[1777996811065,40.98,81592.15,0.0,-0.92836,6e-05,7.53565]
[1777996812122,40.98,81592.15,0.0,-0.92836,6e-05,7.53565]
[1777996812243,40.98,81589.22,0.0,-0.92854,6e-05,7.52109]
[1777996812290,40.98,81589.22,0.0,-0.92854,6e-05,7.52109]
[1777996812347,40.98,81589.22,0.0,-0.92854,6e-05,7.52109]
[1777996812393,40.98,81589.22,0.0,-0.92854,6e-05,7.52109]
[1777996812445,40.98,81589.22,0.0,-0.92854,6e-05,7.52109]
[1777996812593,40.98,81589.22,0.0,-0.92854,6e-05,7.52109]
[1777996812622,40.98,81590.29,0.0,-0.92847,6e-05,7.52675]
[1777996814139,40.98,81590.29,0.0,-0.92847,6e-05,7.52675]
[1777996814141,40.99,81590.03,0.0,-0.92848,6e-05,7.52613]
[1777996814200,40.99,81590.03,0.0,-0.92848,6e-05,7.52613]
[1777996814251,40.99,81590.03,0.0,-0.92848,6e-05,7.52613]
[1777996814333,40.99,81590.03,0.0,-0.92848,6e-05,7.52613]
[1777996814336,40.99,81590.03,0.0,-0.92848,6e-05,7.52613]
[1777996814495,40.99,81590.03,0.0,-0.92848,6e-05,7.52613]
[1777996814559,40.99,81590.03,0.0,-0.92848,6e-05,7.52613]
[1777996814582,40.99,81590.03,0.0,-0.92848,6e-05,7.52613]
[1777996814673,40.99,81590.03,0.0,-0.92848,6e-05,7.52613]
[1777996814683,40.99,81590.03,0.0,-0.92848,6e-05,7.52613]
[1777996814825,40.99,81590.03,0.0,-0.92848,6e-05,7.52613]
[1777996814906,40.99,81589.29,0.0,-0.92852,6e-05,7.52279]
[1777996815759,40.99,81589.29,0.0,-0.92852,6e-05,7.52279]
[1777996815835,40.99,81589.29,0.0,-0.92852,6e-05,7.52279]
[1777996815848,40.99,81589.29,0.0,-0.92852,6e-05,7.52279]
[1777996816081,40.99,81589.29,0.0,-0.92852,6e-05,7.52279]
[1777996816195,40.99,81589.26,0.0,-0.92851,6e-05,7.52298]
[1777996816197,40.99,81589.26,0.0,-0.92851,6e-05,7.52298]
[1777996816310,40.99,81589.26,0.0,-0.92851,6e-05,7.52298]
[1777996816318,40.99,81589.26,0.0,-0.92851,6e-05,7.52298]
[1777996816330,40.99,81589.26,0.0,-0.92851,6e-05,7.52298]
[1777996816598,40.99,81589.26,0.0,-0.92851,6e-05,7.52298]
[1777996816663,40.99,81589.26,0.0,-0.92851,6e-05,7.52298]
[1777996816705,40.99,81589.26,0.0,-0.92851,6e-05,7.52298]
[1777996816829,40.99,81589.26,0.0,-0.92851,6e-05,7.52298]
[1777996816917,40.99,81586.96,0.0,-0.92865,6e-05,7.5119]
[1777996817770,40.99,81586.96,0.0,-0.92865,6e-05,7.5119]
[1777996817840,40.99,81586.96,0.0,-0.92865,6e-05,7.5119]
[1777996817886,40.99,81586.96,0.0,-0.92865,6e-05,7.5119]
[1777996817908,40.99,81586.96,0.0,-0.92865,6e-05,7.5119]
[1777996818086,40.99,81586.96,0.0,-0.92865,6e-05,7.5119]
[1777996818097,40.99,81584.43,0.0,-0.9288,6e-05,7.49948]
[1777996818223,40.99,81584.43,0.0,-0.9288,6e-05,7.49948]
[1777996818339,40.99,81584.43,0.0,-0.9288,6e-05,7.49948]
[1777996818452,40.99,81584.43,0.0,-0.9288,6e-05,7.49948]
[1777996818586,40.99,81584.43,0.0,-0.9288,6e-05,7.49948]
[1777996818591,40.99,81585.44,0.0,-0.92874,6e-05,7.50449]
[1777996819326,40.99,81585.44,0.0,-0.92874,6e-05,7.50449]
[1777996819590,40.99,81585.44,0.0,-0.92874,6e-05,7.50449]
[1777996819690,40.99,81585.44,0.0,-0.92874,6e-05,7.50449]
[1777996819735,40.99,81585.44,0.0,-0.92874,6e-05,7.50449]
[1777996819766,40.99,81585.44,0.0,-0.92874,6e-05,7.50449]
[1777996819843,40.99,81585.44,0.0,-0.92874,6e-05,7.50449]
[1777996819859,40.99,81585.44,0.0,-0.92874,6e-05,7.50449]
[1777996819925,40.99,81585.44,0.0,-0.92874,6e-05,7.50449]
[1777996823283,40.99,81584.19,0.0,-0.92881,6e-05,7.49875]
[1777996823312,40.99,81584.19,0.0,-0.92881,6e-05,7.49875]
[1777996823974,40.99,81584.19,0.0,-0.92881,6e-05,7.49875]
[1777996824055,40.99,81577.01,0.0,-0.92924,6e-05,7.463]
[1777996824242,40.99,81577.01,0.0,-0.92924,6e-05,7.463]
[1777996824336,40.99,81577.01,0.0,-0.92924,6e-05,7.463]
[1777996824449,40.99,81577.01,0.0,-0.92924,6e-05,7.463]
[1777996824497,40.99,81577.01,0.0,-0.92924,6e-05,7.463]
[1777996824586,40.99,81577.01,0.0,-0.92924,6e-05,7.463]
[1777996824719,40.99,81577.01,0.0,-0.92924,6e-05,7.463]
[1777996825024,40.99,81577.01,0.0,-0.92924,6e-05,7.463]
[1777996825465,40.99,81576.67,0.0,-0.92927,6e-05,7.46108]
[1777996825591,40.99,81576.67,0.0,-0.92927,6e-05,7.46108]
[1777996825627,40.99,81576.67,0.0,-0.92927,6e-05,7.46108]
[1777996825740,40.99,81576.67,0.0,-0.92927,6e-05,7.46108]
[1777996825839,40.99,81576.67,0.0,-0.92927,6e-05,7.46108]
[1777996825853,40.99,81576.67,0.0,-0.92927,6e-05,7.46108]
[1777996825959,40.99,81576.67,0.0,-0.92927,6e-05,7.46108]
[1777996826032,40.99,81576.67,0.0,-0.92927,6e-05,7.46108]
[1777996826086,40.99,81576.67,0.0,-0.92927,6e-05,7.46108]
[1777996826176,40.99,81572.22,0.0,-0.92953,6e-05,7.43884]
[1777996826257,40.99,81572.22,0.0,-0.92953,6e-05,7.43884]
[1777996826673,40.99,81572.22,0.0,-0.92953,6e-05,7.43884]
[1777996826725,40.99,81572.22,0.0,-0.92953,6e-05,7.43884]
[1777996826786,40.99,81572.22,0.0,-0.92953,6e-05,7.43884]
[1777996826820,40.99,81572.22,0.0,-0.92953,6e-05,7.43884]
[1777996826825,40.99,81572.22,0.0,-0.92953,6e-05,7.43884]
[1777996826888,40.99,81573.03,0.0,-0.92949,6e-05,7.44264]
[1777996827266,40.99,81573.03,0.0,-0.92949,6e-05,7.44264]
[1777996827321,40.99,81573.03,0.0,-0.92949,6e-05,7.44264]
[1777996827342,40.99,81573.03,0.0,-0.92949,6e-05,7.44264]
[1777996827460,40.99,81573.03,0.0,-0.92949,6e-05,7.44264]
[1777996827560,40.99,81573.03,0.0,-0.92949,6e-05,7.44264]
[1777996827590,40.99,81573.03,0.0,-0.92949,6e-05,7.44264]
[1777996827671,40.99,81573.03,0.0,-0.92949,6e-05,7.44264]
[1777996827738,40.99,81573.03,0.0,-0.92949,6e-05,7.44264]
[1777996827844,40.99,81573.03,0.0,-0.92949,6e-05,7.44264]
[1777996828044,40.99,81573.03,0.0,-0.92949,6e-05,7.44264]
[1777996828092,40.99,81573.03,0.0,-0.92949,6e-05,7.44264]
[1777996828132,40.99,81573.03,0.0,-0.92949,6e-05,7.44264]
[1777996828095,40.99,81573.12,0.0,-0.92949,6e-05,7.44287]
[1777996828243,40.99,81573.12,0.0,-0.92949,6e-05,7.44287]
[1777996828270,40.99,81573.12,0.0,-0.92949,6e-05,7.44287]
[1777996828338,40.99,81573.12,0.0,-0.92949,6e-05,7.44287]
[1777996828358,40.99,81573.12,0.0,-0.92949,6e-05,7.44287]
[1777996828410,40.99,81573.12,0.0,-0.92949,6e-05,7.44287]
[1777996828580,40.99,81573.12,0.0,-0.92949,6e-05,7.44287]
[1777996828827,40.99,81573.12,0.0,-0.92949,6e-05,7.44287]
[1777996828896,40.99,81573.12,0.0,-0.92949,6e-05,7.44287]
[1777996828948,40.99,81573.12,0.0,-0.92949,6e-05,7.44287]
[1777996830112,40.99,81572.94,0.0,-0.9295,6e-05,7.44177]
[1777996830233,40.99,81572.48,0.0,-0.92953,6e-05,7.4395]
[1777996830278,40.99,81572.48,0.0,-0.92953,6e-05,7.4395]
[1777996830337,40.99,81572.48,0.0,-0.92953,6e-05,7.4395]
[1777996830355,40.99,81572.48,0.0,-0.92953,6e-05,7.4395]
[1777996830395,40.99,81572.48,0.0,-0.92953,6e-05,7.4395]
[1777996830446,40.99,81572.48,0.0,-0.92953,6e-05,7.4395]
[1777996830457,40.99,81572.48,0.0,-0.92953,6e-05,7.4395]
[1777996830507,40.99,81572.48,0.0,-0.92953,6e-05,7.4395]
[1777996830567,40.99,81572.48,0.0,-0.92953,6e-05,7.4395]
[1777996830586,40.99,81572.48,0.0,-0.92953,6e-05,7.4395]
[1777996830628,40.99,81572.48,0.0,-0.92953,6e-05,7.4395]
[1777996830679,40.99,81572.05,0.0,-0.92956,6e-05,7.43717]
[1777996831575,40.99,81572.05,0.0,-0.92956,6e-05,7.43717]
[1777996831678,40.99,81572.05,0.0,-0.92956,6e-05,7.43717]
[1777996831800,40.99,81572.05,0.0,-0.92956,6e-05,7.43717]
[1777996831806,40.99,81572.05,0.0,-0.92956,6e-05,7.43717]
[1777996831837,40.99,81572.05,0.0,-0.92956,6e-05,7.43717]
[1777996831890,40.99,81572.05,0.0,-0.92956,6e-05,7.43717]
[1777996831992,40.99,81572.05,0.0,-0.92956,6e-05,7.43717]
[1777996832089,40.99,81572.05,0.0,-0.92956,6e-05,7.43717]
[1777996832110,40.99,81572.05,0.0,-0.92956,6e-05,7.43717]
[1777996832114,40.98,81571.0,0.0,-0.92967,6e-05,7.4266]
[1777996832184,40.98,81571.0,0.0,-0.92967,6e-05,7.4266]
[1777996832213,40.98,81571.0,0.0,-0.92967,6e-05,7.4266]
[1777996832335,40.98,81571.0,0.0,-0.92967,6e-05,7.4266]
[1777996832340,40.98,81571.0,0.0,-0.92967,6e-05,7.4266]
[1777996832436,40.98,81571.0,0.0,-0.92967,6e-05,7.4266]
[1777996832475,40.98,81571.0,0.0,-0.92967,6e-05,7.4266]
[1777996832591,40.98,81571.0,0.0,-0.92967,6e-05,7.4266]
[1777996832595,40.98,81571.0,0.0,-0.92967,6e-05,7.4266]
[1777996832700,40.98,81571.0,0.0,-0.92967,6e-05,7.4266]
[1777996832738,40.98,81571.0,0.0,-0.92967,6e-05,7.4266]
[1777996832839,40.98,81571.0,0.0,-0.92967,6e-05,7.4266]
[1777996832931,40.98,81574.64,0.0,-0.92945,6e-05,7.44439]
[1777996833583,40.98,81574.64,0.0,-0.92945,6e-05,7.44439]
[1777996833635,40.98,81574.64,0.0,-0.92945,6e-05,7.44439]
[1777996833698,40.98,81574.64,0.0,-0.92945,6e-05,7.44439]
[1777996833827,40.98,81574.64,0.0,-0.92945,6e-05,7.44439]
[1777996834078,40.98,81574.64,0.0,-0.92945,6e-05,7.44439]
[1777996834288,40.98,81574.59,0.0,-0.92946,6e-05,7.44393]
[1777996834328,40.98,81574.59,0.0,-0.92946,6e-05,7.44393]
[1777996834390,40.98,81574.59,0.0,-0.92946,6e-05,7.44393]
[1777996834552,40.98,81574.59,0.0,-0.92946,6e-05,7.44393]
[1777996834584,40.98,81574.59,0.0,-0.92946,6e-05,7.44393]
[1777996834762,40.98,81574.59,0.0,-0.92946,6e-05,7.44393]
[1777996834833,40.98,81574.59,0.0,-0.92946,6e-05,7.44393]
[1777996834848,40.98,81574.59,0.0,-0.92946,6e-05,7.44393]
[1777996834899,40.98,81574.59,0.0,-0.92946,6e-05,7.44393]
[1777996834956,40.98,81574.59,0.0,-0.92946,6e-05,7.44393]
[1777996835001,40.98,81574.59,0.0,-0.92946,6e-05,7.44393]
[1777996835031,40.98,81574.59,0.0,-0.92946,6e-05,7.44393]
[1777996835052,40.98,81574.28,0.0,-0.92948,6e-05,7.44219]
[1777996836868,40.98,81573.13,0.0,-0.92955,6e-05,7.4365]
[1777996837081,40.98,81573.13,0.0,-0.92955,6e-05,7.4365]
[1777996837101,40.98,81573.13,0.0,-0.92955,6e-05,7.4365]
[1777996837132,40.98,81573.13,0.0,-0.92955,6e-05,7.4365]
[1777996837182,40.98,81564.13,0.0,-0.93009,6e-05,7.39171]
[1777996837333,40.98,81564.13,0.0,-0.93009,6e-05,7.39171]
[1777996838735,40.98,81565.35,0.0,-0.93002,6e-05,7.39759]
[1777996840732,40.98,81564.92,0.0,-0.93004,6e-05,7.39533]
[1777996840829,40.98,81564.92,0.0,-0.93004,6e-05,7.39533]
[1777996840841,40.98,81564.92,0.0,-0.93004,6e-05,7.39533]
[1777996841083,40.98,81564.92,0.0,-0.93004,6e-05,7.39533]
[1777996841111,40.98,81564.92,0.0,-0.93004,6e-05,7.39533]
[1777996841164,40.98,81564.92,0.0,-0.93004,6e-05,7.39533]
[1777996841109,40.98,81562.99,0.0,-0.93016,6e-05,7.38556]
[1777996841337,40.98,81562.99,0.0,-0.93016,6e-05,7.38556]
[1777996841553,40.98,81562.99,0.0,-0.93016,6e-05,7.38556]
[1777996841965,40.98,81562.99,0.0,-0.93016,6e-05,7.38556]
[1777996842057,40.98,81562.99,0.0,-0.93016,6e-05,7.38556]
[1777996842096,40.98,81562.99,0.0,-0.93016,6e-05,7.38556]
[1777996842159,40.98,81561.91,0.0,-0.93023,6e-05,7.38013]
[1777996842307,40.98,81561.91,0.0,-0.93023,6e-05,7.38013]
[1777996842974,40.98,81561.91,0.0,-0.93023,6e-05,7.38013]
[1777996843085,40.98,81561.91,0.0,-0.93023,6e-05,7.38013]
[1777996843111,40.98,81561.91,0.0,-0.93023,6e-05,7.38013]
[1777996843126,40.98,81561.08,0.0,-0.93028,6e-05,7.37594]
[1777996843225,40.98,81561.08,0.0,-0.93028,6e-05,7.37594]
[1777996843337,40.98,81561.08,0.0,-0.93028,6e-05,7.37594]
[1777996843376,40.98,81561.08,0.0,-0.93028,6e-05,7.37594]
[1777996843769,40.98,81560.45,0.0,-0.93031,6e-05,7.37284]
[1777996844919,40.98,81560.45,0.0,-0.93031,6e-05,7.37284]
[1777996845024,40.98,81560.45,0.0,-0.93031,6e-05,7.37284]
[1777996845086,40.98,81560.45,0.0,-0.93031,6e-05,7.37284]
[1777996845111,40.98,81561.14,0.0,-0.93028,6e-05,7.37604]
[1777996845201,40.98,81561.14,0.0,-0.93028,6e-05,7.37604]
[1777996845246,40.98,81561.14,0.0,-0.93028,6e-05,7.37604]
[1777996845337,40.98,81561.14,0.0,-0.93028,6e-05,7.37604]
[1777996845747,40.98,81561.14,0.0,-0.93028,6e-05,7.37604]
[1777996845809,40.98,81561.14,0.0,-0.93028,6e-05,7.37604]
[1777996845831,40.98,81561.14,0.0,-0.93028,6e-05,7.37604]
[1777996845924,40.98,81561.14,0.0,-0.93028,6e-05,7.37604]
[1777996846105,40.98,81561.14,0.0,-0.93028,6e-05,7.37604]
[1777996846146,40.98,81561.14,0.0,-0.93028,6e-05,7.37604]
[1777996846119,40.98,81556.21,0.0,-0.93057,6e-05,7.35172]
[1777996846764,40.98,81556.21,0.0,-0.93057,6e-05,7.35172]
[1777996846828,40.98,81556.21,0.0,-0.93057,6e-05,7.35172]
[1777996846874,40.98,81556.21,0.0,-0.93057,6e-05,7.35172]
[1777996846922,40.98,81556.21,0.0,-0.93057,6e-05,7.35172]
[1777996847080,40.98,81556.21,0.0,-0.93057,6e-05,7.35172]
[1777996847120,40.98,81545.72,0.0,-0.93119,6e-05,7.30026]
[1777996847329,40.98,81545.72,0.0,-0.93119,6e-05,7.30026]
[1777996847438,40.98,81545.72,0.0,-0.93119,6e-05,7.30026]
[1777996847490,40.98,81545.72,0.0,-0.93119,6e-05,7.30026]
[1777996847577,40.98,81545.72,0.0,-0.93119,6e-05,7.30026]
[1777996847830,40.98,81545.72,0.0,-0.93119,6e-05,7.30026]
[1777996847856,40.98,81545.72,0.0,-0.93119,6e-05,7.30026]
[1777996847926,40.98,81545.72,0.0,-0.93119,6e-05,7.30026]
[1777996848082,40.98,81545.72,0.0,-0.93119,6e-05,7.30026]
[1777996848184,40.98,81543.81,0.0,-0.9313,6e-05,7.29095]
[1777996848340,40.98,81543.81,0.0,-0.9313,6e-05,7.29095]
[1777996848447,40.98,81543.81,0.0,-0.9313,6e-05,7.29095]
[1777996848501,40.98,81543.81,0.0,-0.9313,6e-05,7.29095]
[1777996848584,40.98,81543.81,0.0,-0.9313,6e-05,7.29095]
[1777996848831,40.98,81543.81,0.0,-0.9313,6e-05,7.29095]
[1777996848860,40.98,81543.81,0.0,-0.9313,6e-05,7.29095]
[1777996848912,40.98,81543.81,0.0,-0.9313,6e-05,7.29095]
[1777996849077,40.98,81543.81,0.0,-0.9313,6e-05,7.29095]
[1777996849115,40.98,81544.23,0.0,-0.93127,6e-05,7.29303]
[1777996849270,40.98,81544.23,0.0,-0.93127,6e-05,7.29303]
[1777996849302,40.98,81544.23,0.0,-0.93127,6e-05,7.29303]
[1777996849334,40.98,81544.23,0.0,-0.93127,6e-05,7.29303]
[1777996849414,40.98,81544.23,0.0,-0.93127,6e-05,7.29303]
[1777996849580,40.98,81544.23,0.0,-0.93127,6e-05,7.29303]
[1777996849629,40.98,81544.23,0.0,-0.93127,6e-05,7.29303]
[1777996849634,40.98,81544.23,0.0,-0.93127,6e-05,7.29303]
[1777996849924,40.98,81544.23,0.0,-0.93127,6e-05,7.29303]
[1777996850079,40.98,81544.23,0.0,-0.93127,6e-05,7.29303]
[1777996850137,40.98,81540.62,0.0,-0.93149,6e-05,7.27543]
[1777996850277,40.98,81540.62,0.0,-0.93149,6e-05,7.27543]
[1777996850328,40.98,81540.62,0.0,-0.93149,6e-05,7.27543]
[1777996850442,40.98,81540.62,0.0,-0.93149,6e-05,7.27543]
[1777996850576,40.98,81540.62,0.0,-0.93149,6e-05,7.27543]
[1777996850825,40.98,81540.62,0.0,-0.93149,6e-05,7.27543]
[1777996850926,40.98,81537.11,0.0,-0.93169,6e-05,7.25837]
[1777996851827,40.98,81534.17,0.0,-0.93186,6e-05,7.24413]
[1777996852834,40.98,81536.46,0.0,-0.93173,6e-05,7.2554]
[1777996859883,40.98,81538.74,0.0,-0.93158,6e-05,7.26712]
[1777996860889,40.98,81540.46,0.0,-0.93148,6e-05,7.2756]
[1777996864918,40.98,81538.78,0.0,-0.93158,6e-05,7.26768]
[1777996867939,40.98,81536.02,0.0,-0.93174,6e-05,7.25446]
[1777996868946,40.98,81533.6,0.0,-0.93188,6e-05,7.24276]
[1777996869953,40.98,81542.0,0.0,-0.93138,6e-05,7.28384]
[1777996870960,40.98,81545.67,0.0,-0.93117,6e-05,7.30182]
[1777996875995,40.98,81546.11,0.0,-0.93114,6e-05,7.30407]
[1777996877001,40.98,81549.4,0.0,-0.93095,6e-05,7.32019]
[1777996877921,40.98,81549.4,0.0,-0.93095,6e-05,7.32019]
[1777996878075,40.98,81549.4,0.0,-0.93095,6e-05,7.32019]
[1777996878165,40.98,81551.97,0.0,-0.9308,6e-05,7.33277]
[1777996878325,40.98,81551.97,0.0,-0.9308,6e-05,7.33277]
[1777996879016,40.98,81553.44,0.0,-0.93071,6e-05,7.33994]
[1777996884051,40.98,81553.49,0.0,-0.93071,6e-05,7.33994]
[1777996888079,40.98,81558.36,0.0,-0.93042,6e-05,7.36366]
[1777996889086,40.98,81563.29,0.0,-0.93013,6e-05,7.38782]
[1777996892107,40.98,81560.76,0.0,-0.93033,6e-05,7.37004]
[1777996895128,40.98,81563.39,0.0,-0.93018,6e-05,7.38267]
[1777996897142,40.98,81561.29,0.0,-0.93031,6e-05,7.3721]
[1777996902177,40.98,81559.74,0.0,-0.9304,6e-05,7.364]
[1777996907212,40.98,81560.22,0.0,-0.93038,6e-05,7.36588]
[1777996912246,40.98,81559.02,0.0,-0.93046,6e-05,7.35953]
[1777996913254,40.98,81557.21,0.0,-0.93057,6e-05,7.35055]
[1777996918288,40.98,81556.21,0.0,-0.93063,6e-05,7.34532]
[1777996919296,40.98,81554.42,0.0,-0.93073,6e-05,7.33648]
[1777996920303,40.98,81552.0,0.0,-0.93088,6e-05,7.32457]
[1777996921309,40.98,81550.34,0.0,-0.93098,6e-05,7.31642]
[1777996926345,40.98,81546.21,0.0,-0.93122,6e-05,7.29618]
[1777996927352,40.98,81539.73,0.0,-0.9316,6e-05,7.26455]
[1777996928359,40.98,81537.84,0.0,-0.93171,6e-05,7.25541]
[1777996929366,40.98,81536.11,0.0,-0.93181,6e-05,7.24707]
[1777996934401,40.98,81536.53,0.0,-0.93178,6e-05,7.24961]
[1777996935408,40.98,81540.23,0.0,-0.93156,6e-05,7.26774]
[1777996936415,40.98,81538.14,0.0,-0.93168,6e-05,7.25762]
[1777996940443,40.98,81535.52,0.0,-0.93183,6e-05,7.24518]
[1777996942457,40.98,81531.62,0.0,-0.93205,6e-05,7.22641]
[1777996943463,40.98,81528.93,0.0,-0.93221,6e-05,7.21346]
[1777996944471,40.98,81526.34,0.0,-0.93236,6e-05,7.20104]
[1777996949508,40.98,81528.26,0.0,-0.93224,6e-05,7.21121]
[1777996951521,40.98,81526.25,0.0,-0.93239,6e-05,7.19686]
[1777996956556,40.98,81526.88,0.0,-0.93234,6e-05,7.20078]
[1777996960583,40.99,81525.41,0.0,-0.93242,6e-05,7.19434]
[1777996965619,40.99,81524.05,0.0,-0.93249,6e-05,7.18865]
[1777996968641,40.99,81531.23,0.0,-0.93206,6e-05,7.22407]
[1777996969648,40.99,81537.15,0.0,-0.93172,6e-05,7.25301]
[1777996970655,40.99,81535.2,0.0,-0.93183,6e-05,7.2436]
[1777996972318,40.99,81535.2,0.0,-0.93183,6e-05,7.2436]
[1777996972329,40.99,81528.93,0.0,-0.93219,6e-05,7.21334]
[1777996972852,40.99,81528.93,0.0,-0.93219,6e-05,7.21334]
[1777996973081,40.99,81528.93,0.0,-0.93219,6e-05,7.21334]
[1777996973288,40.99,81528.93,0.0,-0.93219,6e-05,7.21334]
[1777996973182,40.99,81521.0,0.0,-0.93265,6e-05,7.17508]
[1777996974932,40.99,81520.31,0.0,-0.93269,6e-05,7.17174]
[1777996975005,40.99,81518.25,0.0,-0.9328,6e-05,7.1622]
[1777996975542,40.99,81518.25,0.0,-0.9328,6e-05,7.1622]
[1777996976327,40.99,81518.25,0.0,-0.9328,6e-05,7.1622]
[1777996976356,40.99,81517.28,0.0,-0.93286,6e-05,7.15751]
[1777996977704,40.99,81514.14,0.0,-0.93303,6e-05,7.1428]
[1777996978711,40.99,81511.44,0.0,-0.93319,6e-05,7.13001]
[1777996979627,40.99,81511.44,0.0,-0.93319,6e-05,7.13001]
[1777996982115,41.0,81508.99,0.0,-0.93332,6e-05,7.11873]
[1777996982285,40.99,81505.8,0.0,-0.93352,6e-05,7.10183]
[1777996982388,40.99,81505.8,0.0,-0.93352,6e-05,7.10183]
[1777996982636,40.99,81505.8,0.0,-0.93352,6e-05,7.10183]
[1777996982739,40.99,81509.89,0.0,-0.93329,6e-05,7.12155]
[1777996984753,40.99,81518.73,0.0,-0.93277,6e-05,7.16524]
[1777996986115,40.99,81518.73,0.0,-0.93277,6e-05,7.16524]
[1777996986201,41.0,81518.92,0.0,-0.93275,6e-05,7.16657]
[1777996986658,41.0,81518.92,0.0,-0.93275,6e-05,7.16657]
[1777996988118,41.0,81518.9,0.0,-0.93275,6e-05,7.16648]
[1777996988781,41.0,81526.33,0.0,-0.93232,6e-05,7.2029]
[1777996991802,41.0,81524.23,0.0,-0.93243,6e-05,7.19318]
[1777996992592,41.0,81524.23,0.0,-0.93243,6e-05,7.19318]
[1777996992832,41.0,81524.23,0.0,-0.93243,6e-05,7.19318]
[1777996993076,41.0,81524.23,0.0,-0.93243,6e-05,7.19318]
[1777996993131,41.0,81525.34,0.0,-0.93236,6e-05,7.19888]
[1777996995831,41.0,81522.98,0.0,-0.9325,6e-05,7.18774]
[1777996996838,41.0,81520.92,0.0,-0.93261,6e-05,7.17792]
[1777997001873,41.0,81520.95,0.0,-0.9326,6e-05,7.17898]
[1777997003630,41.0,81520.95,0.0,-0.9326,6e-05,7.17934]
[1777997004125,41.0,81520.95,0.0,-0.9326,6e-05,7.17934]
[1777997004220,41.0,81520.95,0.0,-0.9326,6e-05,7.17934]
[1777997004295,41.0,81550.07,0.0,-0.9309,6e-05,7.32133]
[1777997004414,41.0,81550.07,0.0,-0.9309,6e-05,7.32133]
[1777997004895,41.0,81554.61,0.0,-0.93063,6e-05,7.34358]
[1777997005902,41.0,81551.31,0.0,-0.93082,6e-05,7.32778]
[1777997007031,41.0,81551.31,0.0,-0.93082,6e-05,7.32778]
[1777997008397,41.01,81547.46,0.0,-0.93104,6e-05,7.30965]
[1777997008426,41.01,81547.46,0.0,-0.93104,6e-05,7.30965]
[1777997008576,41.01,81547.46,0.0,-0.93104,6e-05,7.30965]
[1777997010391,41.01,81547.31,0.0,-0.93105,6e-05,7.30886]
[1777997010410,41.01,81547.31,0.0,-0.93105,6e-05,7.30886]
[1777997010535,41.01,81547.31,0.0,-0.93105,6e-05,7.30886]
[1777997010578,41.01,81547.31,0.0,-0.93105,6e-05,7.30886]
[1777997010607,41.01,81547.31,0.0,-0.93105,6e-05,7.30886]
[1777997010937,41.01,81547.09,0.0,-0.93106,6e-05,7.30777]
[1777997011622,41.01,81547.09,0.0,-0.93106,6e-05,7.30777]
[1777997011853,41.01,81547.09,0.0,-0.93106,6e-05,7.30777]
[1777997011871,41.01,81547.09,0.0,-0.93106,6e-05,7.30777]
[1777997011907,41.01,81547.09,0.0,-0.93106,6e-05,7.30777]
[1777997012010,41.01,81547.09,0.0,-0.93106,6e-05,7.30777]
[1777997012084,41.01,81547.09,0.0,-0.93106,6e-05,7.30777]
[1777997012102,41.01,81538.6,0.0,-0.9316,6e-05,7.26135]
[1777997012652,41.01,81538.6,0.0,-0.9316,6e-05,7.26135]
[1777997012723,41.01,81538.6,0.0,-0.9316,6e-05,7.26135]
[1777997012778,41.01,81538.6,0.0,-0.9316,6e-05,7.26135]
[1777997012808,41.01,81538.6,0.0,-0.9316,6e-05,7.26135]
[1777997012846,41.01,81538.6,0.0,-0.9316,6e-05,7.26135]
[1777997013149,41.01,81538.6,0.0,-0.9316,6e-05,7.26135]
[1777997013335,41.01,81538.6,0.0,-0.9316,6e-05,7.26135]
[1777997013373,41.01,81532.46,0.0,-0.93196,6e-05,7.23151]
[1777997013582,41.01,81532.46,0.0,-0.93196,6e-05,7.23151]
[1777997013673,41.01,81532.46,0.0,-0.93196,6e-05,7.23151]
[1777997013827,41.01,81532.46,0.0,-0.93196,6e-05,7.23151]
[1777997013942,41.01,81532.46,0.0,-0.93196,6e-05,7.23151]
[1777997013994,41.01,81532.46,0.0,-0.93196,6e-05,7.23151]
[1777997016086,41.01,81528.83,0.0,-0.93217,6e-05,7.21397]
[1777997016155,41.01,81528.83,0.0,-0.93217,6e-05,7.21397]
[1777997016174,41.01,81528.83,0.0,-0.93217,6e-05,7.21397]
[1777997016278,41.01,81528.83,0.0,-0.93217,6e-05,7.21397]
[1777997016287,41.01,81528.83,0.0,-0.93217,6e-05,7.21397]
[1777997016341,41.01,81528.83,0.0,-0.93217,6e-05,7.21397]
[1777997016557,41.01,81526.03,0.0,-0.93233,6e-05,7.20063]
[1777997016609,41.01,81526.03,0.0,-0.93233,6e-05,7.20063]
[1777997017985,41.01,81521.41,0.0,-0.93259,6e-05,7.17838]
[1777997019082,41.01,81521.41,0.0,-0.93259,6e-05,7.17838]
[1777997019137,41.01,81521.41,0.0,-0.93259,6e-05,7.17838]
[1777997019192,41.01,81521.41,0.0,-0.93259,6e-05,7.17838]
[1777997019232,41.01,81521.41,0.0,-0.93259,6e-05,7.17838]
[1777997019326,41.01,81521.41,0.0,-0.93259,6e-05,7.17838]
[1777997019439,41.01,81519.98,0.0,-0.93267,6e-05,7.17179]
[1777997019517,41.01,81519.98,0.0,-0.93267,6e-05,7.17179]
[1777997019580,41.01,81519.98,0.0,-0.93267,6e-05,7.17179]
[1777997019603,41.01,81519.98,0.0,-0.93267,6e-05,7.17179]
[1777997019664,41.01,81519.98,0.0,-0.93267,6e-05,7.17179]
[1777997019731,41.01,81519.98,0.0,-0.93267,6e-05,7.17179]
[1777997019829,41.01,81519.98,0.0,-0.93267,6e-05,7.17179]
[1777997019832,41.01,81519.98,0.0,-0.93267,6e-05,7.17179]
[1777997019895,41.01,81519.98,0.0,-0.93267,6e-05,7.17179]
[1777997020026,41.01,81519.98,0.0,-0.93267,6e-05,7.17179]
[1777997020078,41.01,81519.98,0.0,-0.93267,6e-05,7.17179]
[1777997020103,41.01,81519.71,0.0,-0.93268,6e-05,7.17067]
[1777997022401,41.01,81518.38,0.0,-0.93276,6e-05,7.16462]
[1777997022566,41.01,81518.38,0.0,-0.93276,6e-05,7.16462]
[1777997022583,41.01,81518.38,0.0,-0.93276,6e-05,7.16462]
[1777997022661,41.01,81518.38,0.0,-0.93276,6e-05,7.16462]
[1777997022687,41.01,81518.38,0.0,-0.93276,6e-05,7.16462]
[1777997023292,41.01,81518.38,0.0,-0.93276,6e-05,7.16462]
[1777997023332,41.01,81518.38,0.0,-0.93276,6e-05,7.16462]
[1777997023298,41.01,81518.28,0.0,-0.93276,6e-05,7.16433]
[1777997023407,41.01,81518.28,0.0,-0.93276,6e-05,7.16433]
[1777997023458,41.01,81518.28,0.0,-0.93276,6e-05,7.16433]
[1777997023580,41.01,81518.28,0.0,-0.93276,6e-05,7.16433]
[1777997023825,41.01,81518.28,0.0,-0.93276,6e-05,7.16433]
[1777997023858,41.01,81518.28,0.0,-0.93276,6e-05,7.16433]
[1777997023878,41.01,81518.28,0.0,-0.93276,6e-05,7.16433]
[1777997024027,41.01,81518.97,0.0,-0.93272,6e-05,7.16786]
[1777997024710,41.01,81518.97,0.0,-0.93272,6e-05,7.16786]
[1777997024783,41.01,81518.97,0.0,-0.93272,6e-05,7.16786]
[1777997024834,41.01,81518.97,0.0,-0.93272,6e-05,7.16786]
[1777997025571,41.01,81518.77,0.0,-0.93273,6e-05,7.16708]
[1777997025614,41.01,81518.77,0.0,-0.93273,6e-05,7.16708]
[1777997025719,41.01,81518.77,0.0,-0.93273,6e-05,7.16708]
[1777997025829,41.01,81518.77,0.0,-0.93273,6e-05,7.16708]
[1777997025831,41.01,81518.77,0.0,-0.93273,6e-05,7.16708]
[1777997025891,41.01,81518.77,0.0,-0.93273,6e-05,7.16708]
[1777997025945,41.01,81518.77,0.0,-0.93273,6e-05,7.16708]
[1777997025998,41.01,81518.77,0.0,-0.93273,6e-05,7.16708]
[1777997026077,41.01,81518.77,0.0,-0.93273,6e-05,7.16708]
[1777997026171,41.01,81518.77,0.0,-0.93273,6e-05,7.16708]
[1777997026283,41.01,81518.77,0.0,-0.93273,6e-05,7.16708]
[1777997026292,41.01,81518.77,0.0,-0.93273,6e-05,7.16708]
[1777997026324,41.01,81518.77,0.0,-0.93273,6e-05,7.16708]
[1777997026384,41.01,81513.8,0.0,-0.93301,6e-05,7.14323]
[1777997026398,41.01,81513.8,0.0,-0.93301,6e-05,7.14323]
[1777997026567,41.01,81513.8,0.0,-0.93301,6e-05,7.14323]
[1777997026604,41.01,81513.8,0.0,-0.93301,6e-05,7.14323]
[1777997026637,41.01,81513.8,0.0,-0.93301,6e-05,7.14323]
[1777997026732,41.01,81513.8,0.0,-0.93301,6e-05,7.14323]
[1777997028112,41.01,81511.92,0.0,-0.93312,6e-05,7.13437]
[1777997028168,41.01,81511.02,0.0,-0.93316,6e-05,7.13026]
[1777997028773,41.01,81511.02,0.0,-0.93316,6e-05,7.13026]
[1777997028991,41.01,81511.02,0.0,-0.93316,6e-05,7.13026]
[1777997029322,41.01,81536.82,0.0,-0.93167,6e-05,7.25559]
[1777997029921,41.01,81536.82,0.0,-0.93167,6e-05,7.25559]
[1777997030069,41.01,81538.87,0.0,-0.93155,6e-05,7.26562]
[1777997032112,41.01,81541.02,0.0,-0.93142,6e-05,7.27613]
[1777997032199,41.01,81536.41,0.0,-0.93169,6e-05,7.25366]
[1777997033091,41.01,81529.22,0.0,-0.93211,6e-05,7.21873]
[1777997035105,41.01,81537.55,0.0,-0.93162,6e-05,7.25945]
[1777997036112,41.01,81547.32,0.0,-0.93105,6e-05,7.30718]
[1777997036765,41.01,81547.32,0.0,-0.93105,6e-05,7.30718]
[1777997036839,41.01,81547.32,0.0,-0.93105,6e-05,7.30718]
[1777997036980,41.01,81547.32,0.0,-0.93105,6e-05,7.30718]
[1777997037119,41.01,81548.02,0.0,-0.93101,6e-05,7.31057]
[1777997038426,41.01,81547.0,0.0,-0.93107,6e-05,7.30554]
[1777997038498,41.01,81547.0,0.0,-0.93107,6e-05,7.30554]
[1777997038601,41.01,81547.0,0.0,-0.93107,6e-05,7.30554]
[1777997038807,41.01,81547.0,0.0,-0.93107,6e-05,7.30554]
[1777997038843,41.01,81547.0,0.0,-0.93107,6e-05,7.30554]
[1777997039133,41.01,81532.98,0.0,-0.93189,6e-05,7.23713]
[1777997039926,41.01,81532.98,0.0,-0.93189,6e-05,7.23713]
[1777997040089,41.01,81532.98,0.0,-0.93189,6e-05,7.23713]
[1777997040155,41.01,81532.98,0.0,-0.93189,6e-05,7.23713]
[1777997040230,41.01,81528.65,0.0,-0.93214,6e-05,7.21615]
[1777997042006,41.01,81527.48,0.0,-0.93221,6e-05,7.21058]
[1777997042046,41.01,81527.48,0.0,-0.93221,6e-05,7.21058]
[1777997042087,41.01,81527.48,0.0,-0.93221,6e-05,7.21058]
[1777997042269,41.01,81527.48,0.0,-0.93221,6e-05,7.21058]
[1777997042354,41.01,81527.72,0.0,-0.93219,6e-05,7.21186]
[1777997042419,41.01,81527.72,0.0,-0.93219,6e-05,7.21186]
[1777997042493,41.01,81527.72,0.0,-0.93219,6e-05,7.21186]
[1777997042564,41.01,81527.72,0.0,-0.93219,6e-05,7.21186]
[1777997042590,41.01,81527.72,0.0,-0.93219,6e-05,7.21186]
[1777997042600,41.01,81527.72,0.0,-0.93219,6e-05,7.21186]
[1777997042648,41.01,81527.72,0.0,-0.93219,6e-05,7.21186]
[1777997042837,41.01,81527.72,0.0,-0.93219,6e-05,7.21186]
[1777997043161,41.01,81531.4,0.0,-0.93198,6e-05,7.22985]
[1777997044136,41.01,81531.4,0.0,-0.93198,6e-05,7.22985]
[1777997044347,41.01,81531.4,0.0,-0.93198,6e-05,7.22985]
[1777997044362,41.01,81531.4,0.0,-0.93198,6e-05,7.22985]
[1777997044348,41.01,81533.36,0.0,-0.93186,6e-05,7.23947]
[1777997044434,41.01,81533.36,0.0,-0.93186,6e-05,7.23947]
[1777997044460,41.01,81533.36,0.0,-0.93186,6e-05,7.23947]
[1777997044510,41.01,81533.36,0.0,-0.93186,6e-05,7.23947]
[1777997044582,41.01,81533.36,0.0,-0.93186,6e-05,7.23947]
[1777997044650,41.01,81533.36,0.0,-0.93186,6e-05,7.23947]
[1777997044664,41.01,81533.36,0.0,-0.93186,6e-05,7.23947]
[1777997044842,41.01,81533.36,0.0,-0.93186,6e-05,7.23947]
[1777997044869,41.01,81533.36,0.0,-0.93186,6e-05,7.23947]
[1777997044965,41.01,81533.36,0.0,-0.93186,6e-05,7.23947]
[1777997045037,41.01,81533.36,0.0,-0.93186,6e-05,7.23947]
[1777997045076,41.01,81533.36,0.0,-0.93186,6e-05,7.23947]
[1777997045192,41.01,81533.36,0.0,-0.93186,6e-05,7.23947]
[1777997045234,41.01,81533.36,0.0,-0.93186,6e-05,7.23947]
[1777997045294,41.01,81535.78,0.0,-0.93172,6e-05,7.25131]
[1777997046923,41.02,81535.24,0.0,-0.93175,6e-05,7.24873]
[1777997046956,41.02,81535.24,0.0,-0.93175,6e-05,7.24873]
[1777997046991,41.02,81535.24,0.0,-0.93175,6e-05,7.24873]
[1777997047089,41.02,81535.24,0.0,-0.93175,6e-05,7.24873]
[1777997047138,41.02,81535.24,0.0,-0.93175,6e-05,7.24873]
[1777997047550,41.02,81536.83,0.0,-0.93166,6e-05,7.25653]
[1777997047588,41.02,81536.83,0.0,-0.93166,6e-05,7.25653]
[1777997047659,41.02,81536.83,0.0,-0.93166,6e-05,7.25653]
[1777997047676,41.02,81536.83,0.0,-0.93166,6e-05,7.25653]
[1777997047838,41.02,81536.83,0.0,-0.93166,6e-05,7.25653]
[1777997048195,41.02,81535.62,0.0,-0.93173,6e-05,7.25067]
[1777997049035,41.02,81535.62,0.0,-0.93173,6e-05,7.25067]
[1777997049080,41.02,81535.62,0.0,-0.93173,6e-05,7.25067]
[1777997049148,41.02,81535.62,0.0,-0.93173,6e-05,7.25067]
[1777997049334,41.02,81535.62,0.0,-0.93173,6e-05,7.25067]
[1777997049203,41.02,81534.59,0.0,-0.93179,6e-05,7.24571]
[1777997049479,41.02,81534.59,0.0,-0.93179,6e-05,7.24571]
[1777997049579,41.02,81534.59,0.0,-0.93179,6e-05,7.24571]
[1777997049764,41.02,81534.59,0.0,-0.93179,6e-05,7.24571]
[1777997049824,41.02,81534.59,0.0,-0.93179,6e-05,7.24571]
[1777997049924,41.02,81534.59,0.0,-0.93179,6e-05,7.24571]
[1777997050084,41.02,81534.59,0.0,-0.93179,6e-05,7.24571]
[1777997050210,41.02,81533.58,0.0,-0.93184,6e-05,7.24085]
[1777997050869,41.02,81533.58,0.0,-0.93184,6e-05,7.24085]
[1777997051092,41.02,81533.58,0.0,-0.93184,6e-05,7.24085]
[1777997051220,41.02,81533.58,0.0,-0.93184,6e-05,7.24085]
[1777997051228,41.02,81533.58,0.0,-0.93184,6e-05,7.24085]
[1777997051337,41.02,81533.58,0.0,-0.93184,6e-05,7.24085]
[1777997051312,41.02,81534.19,0.0,-0.93181,6e-05,7.24388]
[1777997051434,41.02,81534.19,0.0,-0.93181,6e-05,7.24388]
[1777997051584,41.02,81534.19,0.0,-0.93181,6e-05,7.24388]
[1777997051826,41.02,81534.19,0.0,-0.93181,6e-05,7.24388]
[1777997051878,41.02,81534.19,0.0,-0.93181,6e-05,7.24388]
[1777997051919,41.02,81534.19,0.0,-0.93181,6e-05,7.24388]
[1777997052224,41.02,81533.68,0.0,-0.93184,6e-05,7.24146]
[1777997053204,41.02,81533.68,0.0,-0.93184,6e-05,7.24146]
[1777997053338,41.02,81533.68,0.0,-0.93184,6e-05,7.24146]
[1777997053408,41.02,81534.09,0.0,-0.93181,6e-05,7.24352]
[1777997053459,41.02,81534.09,0.0,-0.93181,6e-05,7.24352]
[1777997053479,41.02,81534.09,0.0,-0.93181,6e-05,7.24352]
[1777997053580,41.02,81534.09,0.0,-0.93181,6e-05,7.24352]
[1777997054328,41.02,81534.09,0.0,-0.93181,6e-05,7.24352]
[1777997054238,41.02,81535.09,0.0,-0.93175,6e-05,7.24845]
[1777997054526,41.02,81535.09,0.0,-0.93175,6e-05,7.24845]
[1777997054597,41.02,81535.09,0.0,-0.93175,6e-05,7.24845]
[1777997054649,41.02,81535.09,0.0,-0.93175,6e-05,7.24845]
[1777997054696,41.02,81535.09,0.0,-0.93175,6e-05,7.24845]
[1777997054748,41.02,81535.09,0.0,-0.93175,6e-05,7.24845]
[1777997054834,41.02,81535.09,0.0,-0.93175,6e-05,7.24845]
[1777997054937,41.02,81535.09,0.0,-0.93175,6e-05,7.24845]
[1777997055082,41.02,81535.09,0.0,-0.93175,6e-05,7.24845]
[1777997055292,41.02,81535.09,0.0,-0.93175,6e-05,7.24845]
[1777997055329,41.02,81535.09,0.0,-0.93175,6e-05,7.24845]
[1777997055408,41.02,81535.09,0.0,-0.93175,6e-05,7.24845]
[1777997055385,41.02,81541.01,0.0,-0.93141,6e-05,7.27736]
[1777997055536,41.02,81541.01,0.0,-0.93141,6e-05,7.27736]
[1777997055584,41.02,81541.01,0.0,-0.93141,6e-05,7.27736]
[1777997055644,41.02,81541.01,0.0,-0.93141,6e-05,7.27736]
[1777997055660,41.02,81541.01,0.0,-0.93141,6e-05,7.27736]
[1777997055834,41.02,81541.01,0.0,-0.93141,6e-05,7.27736]
[1777997056021,41.02,81541.01,0.0,-0.93141,6e-05,7.27736]
[1777997056083,41.02,81541.01,0.0,-0.93141,6e-05,7.27736]
[1777997056137,41.02,81541.01,0.0,-0.93141,6e-05,7.27736]
[1777997056157,41.02,81541.01,0.0,-0.93141,6e-05,7.27736]
[1777997056328,41.02,81541.01,0.0,-0.93141,6e-05,7.27736]
[1777997056346,41.02,81541.63,0.0,-0.93137,6e-05,7.2804]
[1777997057067,41.02,81541.63,0.0,-0.93137,6e-05,7.2804]
[1777997057086,41.02,81541.63,0.0,-0.93137,6e-05,7.2804]
[1777997057166,41.02,81541.63,0.0,-0.93137,6e-05,7.2804]
[1777997057195,41.02,81541.63,0.0,-0.93137,6e-05,7.2804]
[1777997057284,41.02,81541.63,0.0,-0.93137,6e-05,7.2804]
[1777997057336,41.02,81541.63,0.0,-0.93137,6e-05,7.2804]
[1777997057385,41.02,81540.95,0.0,-0.93141,6e-05,7.27709]
[1777997057558,41.02,81540.95,0.0,-0.93141,6e-05,7.27709]
[1777997058042,41.02,81540.95,0.0,-0.93141,6e-05,7.27709]
[1777997058075,41.02,81540.95,0.0,-0.93141,6e-05,7.27709]
[1777997058132,41.02,81540.95,0.0,-0.93141,6e-05,7.27709]
[1777997058162,41.02,81540.95,0.0,-0.93141,6e-05,7.27709]
[1777997058203,41.02,81540.95,0.0,-0.93141,6e-05,7.27709]
[1777997058335,41.02,81540.95,0.0,-0.93141,6e-05,7.27709]
[1777997058391,41.02,81540.95,0.0,-0.93141,6e-05,7.27709]
[1777997058267,41.02,81543.97,0.0,-0.93123,6e-05,7.29184]
[1777997058484,41.02,81543.97,0.0,-0.93123,6e-05,7.29184]
[1777997058590,41.02,81543.97,0.0,-0.93123,6e-05,7.29184]
[1777997058678,41.02,81543.97,0.0,-0.93123,6e-05,7.29184]
[1777997058713,41.02,81543.97,0.0,-0.93123,6e-05,7.29184]
[1777997058825,41.02,81543.97,0.0,-0.93123,6e-05,7.29184]
[1777997058829,41.02,81543.97,0.0,-0.93123,6e-05,7.29184]
[1777997058832,41.02,81543.97,0.0,-0.93123,6e-05,7.29184]
[1777997059489,41.02,81545.94,0.0,-0.93112,6e-05,7.30146]
[1777997059578,41.02,81545.94,0.0,-0.93112,6e-05,7.30146]
[1777997059991,41.02,81545.94,0.0,-0.93112,6e-05,7.30146]
[1777997060009,41.02,81545.94,0.0,-0.93112,6e-05,7.30146]
[1777997060078,41.02,81545.94,0.0,-0.93112,6e-05,7.30146]
[1777997060280,41.02,81545.68,0.0,-0.93113,6e-05,7.30017]
[1777997061654,41.02,81545.68,0.0,-0.93113,6e-05,7.30017]
[1777997061699,41.02,81545.68,0.0,-0.93113,6e-05,7.30017]
[1777997061756,41.02,81545.68,0.0,-0.93113,6e-05,7.30017]
[1777997061816,41.02,81545.68,0.0,-0.93113,6e-05,7.30017]
[1777997061837,41.02,81545.68,0.0,-0.93113,6e-05,7.30017]
[1777997062041,41.02,81545.68,0.0,-0.93113,6e-05,7.30017]
[1777997062062,41.02,81545.68,0.0,-0.93113,6e-05,7.30017]
[1777997062083,41.02,81545.68,0.0,-0.93113,6e-05,7.30017]
[1777997062108,41.02,81545.68,0.0,-0.93113,6e-05,7.30017]
[1777997062337,41.02,81545.68,0.0,-0.93113,6e-05,7.30017]
[1777997062294,41.02,81546.56,0.0,-0.93108,6e-05,7.30443]
[1777997062587,41.02,81546.56,0.0,-0.93108,6e-05,7.30443]
[1777997062693,41.02,81546.56,0.0,-0.93108,6e-05,7.30443]
[1777997062723,41.02,81546.56,0.0,-0.93108,6e-05,7.30443]
[1777997062810,41.02,81546.56,0.0,-0.93108,6e-05,7.30443]
[1777997062835,41.02,81546.56,0.0,-0.93108,6e-05,7.30443]
[1777997062903,41.02,81546.56,0.0,-0.93108,6e-05,7.30443]
[1777997062955,41.02,81546.56,0.0,-0.93108,6e-05,7.30443]
[1777997063368,41.02,81546.56,0.0,-0.93108,6e-05,7.30443]
[1777997063487,41.02,81548.21,0.0,-0.93098,6e-05,7.31248]
[1777997063534,41.02,81548.21,0.0,-0.93098,6e-05,7.31248]
[1777997063589,41.02,81548.21,0.0,-0.93098,6e-05,7.31248]
[1777997063699,41.02,81548.21,0.0,-0.93098,6e-05,7.31248]
[1777997063715,41.02,81548.21,0.0,-0.93098,6e-05,7.31248]
[1777997068517,41.02,81548.84,0.0,-0.93095,6e-05,7.3154]
[1777997068533,41.02,81548.84,0.0,-0.93095,6e-05,7.3154]
[1777997068569,41.02,81548.84,0.0,-0.93095,6e-05,7.3154]
[1777997068583,41.02,81548.84,0.0,-0.93095,6e-05,7.3154]
[1777997068679,41.02,81548.84,0.0,-0.93095,6e-05,7.3154]
[1777997068697,41.02,81548.84,0.0,-0.93095,6e-05,7.3154]
[1777997069343,41.02,81553.32,0.0,-0.93068,6e-05,7.33773]
[1777997069495,41.02,81553.32,0.0,-0.93068,6e-05,7.33773]
[1777997069518,41.02,81553.32,0.0,-0.93068,6e-05,7.33773]
[1777997069555,41.02,81553.32,0.0,-0.93068,6e-05,7.33773]
[1777997069579,41.02,81553.32,0.0,-0.93068,6e-05,7.33773]
[1777997069639,41.02,81553.32,0.0,-0.93068,6e-05,7.33773]
[1777997069645,41.02,81553.32,0.0,-0.93068,6e-05,7.33773]
[1777997069757,41.02,81553.32,0.0,-0.93068,6e-05,7.33773]
[1777997069823,41.02,81553.32,0.0,-0.93068,6e-05,7.33773]
[1777997069831,41.02,81553.32,0.0,-0.93068,6e-05,7.33773]
[1777997069869,41.02,81553.32,0.0,-0.93068,6e-05,7.33773]
[1777997070095,41.02,81553.32,0.0,-0.93068,6e-05,7.33773]
[1777997070588,41.02,81555.93,0.0,-0.93052,6e-05,7.35088]
[1777997070692,41.02,81555.93,0.0,-0.93052,6e-05,7.35088]
[1777997070718,41.02,81555.93,0.0,-0.93052,6e-05,7.35088]
[1777997070828,41.02,81555.93,0.0,-0.93052,6e-05,7.35088]
[1777997071511,41.02,81554.19,0.0,-0.93066,6e-05,7.33772]
[1777997071557,41.02,81554.19,0.0,-0.93066,6e-05,7.33772]
[1777997071581,41.02,81554.19,0.0,-0.93066,6e-05,7.33772]
[1777997071708,41.02,81554.19,0.0,-0.93066,6e-05,7.33772]
[1777997071734,41.02,81554.19,0.0,-0.93066,6e-05,7.33772]
[1777997071989,41.02,81554.19,0.0,-0.93066,6e-05,7.33772]
[1777997072585,41.02,81553.1,0.0,-0.93072,6e-05,7.33272]
[1777997073713,41.02,81552.46,0.0,-0.93076,6e-05,7.32994]
[1777997073768,41.02,81552.46,0.0,-0.93076,6e-05,7.32994]
[1777997073822,41.02,81552.46,0.0,-0.93076,6e-05,7.32994]
[1777997074079,41.02,81552.46,0.0,-0.93076,6e-05,7.32994]
[1777997074104,41.02,81552.46,0.0,-0.93076,6e-05,7.32994]
[1777997074415,41.02,81552.46,0.0,-0.93076,6e-05,7.32994]
[1777997074428,41.02,81552.64,0.0,-0.93074,6e-05,7.33118]
[1777997074459,41.02,81552.64,0.0,-0.93074,6e-05,7.33118]
[1777997074583,41.02,81552.64,0.0,-0.93074,6e-05,7.33118]
[1777997074765,41.02,81552.64,0.0,-0.93074,6e-05,7.33118]
[1777997075385,41.02,81553.31,0.0,-0.9307,6e-05,7.33482]
[1777997075526,41.02,81553.31,0.0,-0.9307,6e-05,7.33482]
[1777997075550,41.02,81553.31,0.0,-0.9307,6e-05,7.33482]
[1777997075581,41.02,81553.31,0.0,-0.9307,6e-05,7.33482]
[1777997076122,41.02,81553.31,0.0,-0.9307,6e-05,7.33482]
[1777997076392,41.02,81553.34,0.0,-0.93069,6e-05,7.33532]
[1777997077476,41.02,81553.34,0.0,-0.93069,6e-05,7.33532]
[1777997077537,41.02,81553.34,0.0,-0.93069,6e-05,7.33532]
[1777997077574,41.02,81553.34,0.0,-0.93069,6e-05,7.33532]
[1777997077684,41.02,81553.34,0.0,-0.93069,6e-05,7.33532]
[1777997077799,41.02,81553.34,0.0,-0.93069,6e-05,7.33532]
[1777997077826,41.02,81553.34,0.0,-0.93069,6e-05,7.33532]
[1777997077939,41.02,81553.34,0.0,-0.93069,6e-05,7.33532]
[1777997078052,41.02,81553.34,0.0,-0.93069,6e-05,7.33532]
[1777997078075,41.02,81553.34,0.0,-0.93069,6e-05,7.33532]
[1777997078190,41.02,81553.34,0.0,-0.93069,6e-05,7.33532]
[1777997078302,41.02,81553.34,0.0,-0.93069,6e-05,7.33532]
[1777997078337,41.02,81553.34,0.0,-0.93069,6e-05,7.33532]
[1777997078406,41.02,81553.48,0.0,-0.93067,6e-05,7.3367]
[1777997078447,41.02,81553.48,0.0,-0.93067,6e-05,7.3367]
[1777997078501,41.02,81553.48,0.0,-0.93067,6e-05,7.3367]
[1777997078579,41.02,81553.48,0.0,-0.93067,6e-05,7.3367]
[1777997078826,41.02,81553.48,0.0,-0.93067,6e-05,7.3367]
[1777997078934,41.02,81553.48,0.0,-0.93067,6e-05,7.3367]
[1777997078986,41.02,81553.48,0.0,-0.93067,6e-05,7.3367]
[1777997079075,41.02,81553.48,0.0,-0.93067,6e-05,7.3367]
[1777997079325,41.02,81553.48,0.0,-0.93067,6e-05,7.3367]
[1777997079438,41.02,81553.48,0.0,-0.93067,6e-05,7.3367]
[1777997079413,41.03,81553.75,0.0,-0.93065,6e-05,7.33837]
[1777997079500,41.03,81553.75,0.0,-0.93065,6e-05,7.33837]
[1777997082353,41.03,81553.39,0.0,-0.93067,6e-05,7.33729]
[1777997082434,41.03,81555.19,0.0,-0.93056,6e-05,7.34645]
[1777997082465,41.03,81555.19,0.0,-0.93056,6e-05,7.34645]
[1777997082517,41.03,81555.19,0.0,-0.93056,6e-05,7.34645]
[1777997082546,41.03,81555.19,0.0,-0.93056,6e-05,7.34645]
[1777997086123,41.03,81556.18,0.0,-0.93049,6e-05,7.35196]
[1777997086199,41.03,81556.18,0.0,-0.93049,6e-05,7.35196]
[1777997086340,41.03,81556.18,0.0,-0.93049,6e-05,7.35196]
[1777997086431,41.03,81556.18,0.0,-0.93049,6e-05,7.35196]
[1777997086441,41.03,81555.87,0.0,-0.9305,6e-05,7.35108]
[1777997086466,41.03,81555.87,0.0,-0.9305,6e-05,7.35108]
[1777997086582,41.03,81555.87,0.0,-0.9305,6e-05,7.35108]
[1777997086825,41.03,81555.87,0.0,-0.9305,6e-05,7.35108]
[1777997086849,41.03,81555.87,0.0,-0.9305,6e-05,7.35108]
[1777997086945,41.03,81555.87,0.0,-0.9305,6e-05,7.35108]
[1777997087076,41.03,81555.87,0.0,-0.9305,6e-05,7.35108]
[1777997087324,41.03,81555.87,0.0,-0.9305,6e-05,7.35108]
[1777997087339,41.03,81555.87,0.0,-0.9305,6e-05,7.35108]
[1777997087391,41.03,81555.87,0.0,-0.9305,6e-05,7.35108]
[1777997087426,41.03,81556.12,0.0,-0.93048,6e-05,7.35263]
[1777997087574,41.03,81556.12,0.0,-0.93048,6e-05,7.35263]
[1777997087824,41.03,81556.12,0.0,-0.93048,6e-05,7.35263]
[1777997087939,41.03,81556.12,0.0,-0.93048,6e-05,7.35263]
[1777997087991,41.03,81556.12,0.0,-0.93048,6e-05,7.35263]
[1777997088075,41.03,81556.12,0.0,-0.93048,6e-05,7.35263]
[1777997088330,41.03,81556.12,0.0,-0.93048,6e-05,7.35263]
[1777997088441,41.03,81556.12,0.0,-0.93048,6e-05,7.35263]
[1777997088431,41.03,81556.93,0.0,-0.93043,6e-05,7.35691]
[1777997088493,41.03,81556.93,0.0,-0.93043,6e-05,7.35691]
[1777997088580,41.03,81556.93,0.0,-0.93043,6e-05,7.35691]
[1777997088605,41.03,81556.93,0.0,-0.93043,6e-05,7.35691]
[1777997088825,41.03,81556.93,0.0,-0.93043,6e-05,7.35691]
[1777997088940,41.03,81556.93,0.0,-0.93043,6e-05,7.35691]
[1777997088992,41.03,81556.93,0.0,-0.93043,6e-05,7.35691]
[1777997089075,41.03,81556.93,0.0,-0.93043,6e-05,7.35691]
[1777997089329,41.03,81556.93,0.0,-0.93043,6e-05,7.35691]
[1777997089434,41.03,81556.93,0.0,-0.93043,6e-05,7.35691]
[1777997089417,41.03,81556.98,0.0,-0.93042,6e-05,7.35746]
[1777997089504,41.03,81556.98,0.0,-0.93042,6e-05,7.35746]
[1777997089554,41.03,81556.98,0.0,-0.93042,6e-05,7.35746]
[1777997089667,41.03,81556.98,0.0,-0.93042,6e-05,7.35746]
[1777997089923,41.03,81556.98,0.0,-0.93042,6e-05,7.35746]
[1777997090369,41.03,81556.98,0.0,-0.93042,6e-05,7.35746]
[1777997090429,41.03,81557.03,0.0,-0.93042,6e-05,7.35802]
[1777997090496,41.03,81568.21,0.0,-0.92975,6e-05,7.41299]
[1777997091502,41.04,81582.3,0.0,-0.92891,6e-05,7.48281]
[1777997092510,41.04,81584.0,0.0,-0.9288,6e-05,7.49181]
[1777997097545,41.04,81586.69,0.0,-0.92862,6e-05,7.50612]
[1777997100566,41.04,81575.08,0.0,-0.92932,6e-05,7.44887]
[1777997101573,41.04,81577.05,0.0,-0.9292,6e-05,7.45876]
[1777997103747,41.04,81580.15,0.0,-0.92901,6e-05,7.47438]
[1777997107615,41.04,81581.83,0.0,-0.9289,6e-05,7.48336]
[1777997110636,41.04,81587.26,0.0,-0.92856,6e-05,7.51127]
[1777997115673,41.05,81586.74,0.0,-0.92857,6e-05,7.51013]
[1777997120709,41.05,81586.72,0.0,-0.92856,6e-05,7.51146]
[1777997121715,41.05,81579.54,0.0,-0.92899,6e-05,7.47618]
[1777997122722,41.05,81572.39,0.0,-0.92941,6e-05,7.4412]
[1777997123730,41.05,81566.47,0.0,-0.92976,6e-05,7.41217]
[1777997126751,41.06,81563.08,0.0,-0.92996,6e-05,7.3961]
[1777997127758,41.06,81559.84,0.0,-0.93015,6e-05,7.38041]
[1777997129981,41.06,81559.77,0.0,-0.93015,6e-05,7.38032]
[1777997130032,41.06,81559.77,0.0,-0.93015,6e-05,7.38032]
[1777997130082,41.06,81561.28,0.0,-0.93006,6e-05,7.38758]
[1777997133123,41.05,81559.35,0.0,-0.93022,6e-05,7.37249]
[1777997133801,41.05,81560.75,0.0,-0.93014,6e-05,7.37937]
[1777997136143,41.05,81560.4,0.0,-0.93016,6e-05,7.37749]
[1777997138751,41.05,81561.07,0.0,-0.93013,6e-05,7.38033]
[1777997138836,41.05,81562.82,0.0,-0.93003,6e-05,7.38878]
[1777997139944,41.05,81562.82,0.0,-0.93003,6e-05,7.38878]
[1777997146892,41.05,81563.1,0.0,-0.93001,6e-05,7.38982]
[1777997151927,41.05,81563.32,0.0,-0.93,6e-05,7.39134]
[1777997153632,41.05,81563.1,0.0,-0.93001,6e-05,7.39035]
[1777997153942,41.05,81565.51,0.0,-0.92986,6e-05,7.4023]
[1777997154949,41.05,81573.68,0.0,-0.92937,6e-05,7.44264]
[1777997158038,41.05,81572.32,0.0,-0.92946,6e-05,7.43548]
[1777997158359,41.05,81572.32,0.0,-0.92946,6e-05,7.43548]
[1777997158977,41.05,81575.9,0.0,-0.92925,6e-05,7.45271]
[1777997159984,41.05,81581.89,0.0,-0.9289,6e-05,7.48211]
[1777997160991,41.05,81586.46,0.0,-0.92862,6e-05,7.50517]
[1777997163005,41.05,81585.18,0.0,-0.92868,6e-05,7.49952]
[1777997166026,41.06,81558.57,0.0,-0.93026,6e-05,7.36927]
[1777997166613,41.06,81558.57,0.0,-0.93026,6e-05,7.36927]
[1777997167026,41.06,81558.57,0.0,-0.93026,6e-05,7.36927]
[1777997167262,41.06,81558.57,0.0,-0.93026,6e-05,7.36927]
[1777997167355,41.06,81538.29,0.0,-0.93145,6e-05,7.2703]
[1777997167867,41.06,81538.29,0.0,-0.93145,6e-05,7.2703]
[1777997168043,41.06,81532.79,0.0,-0.93177,6e-05,7.24353]
[1777997169126,41.06,81533.39,0.0,-0.93174,6e-05,7.24648]
[1777997171029,41.06,81532.79,0.0,-0.93177,6e-05,7.24363]
[1777997175093,41.06,81534.82,0.0,-0.93165,6e-05,7.25386]
[1777997176100,41.06,81538.35,0.0,-0.93144,6e-05,7.27112]
[1777997177085,41.06,81538.35,0.0,-0.93144,6e-05,7.27112]
[1777997177107,41.06,81542.29,0.0,-0.93121,6e-05,7.29039]
[1777997178333,41.06,81542.29,0.0,-0.93121,6e-05,7.29039]
[1777997178365,41.06,81542.29,0.0,-0.93121,6e-05,7.29039]
[1777997178381,41.06,81545.18,0.0,-0.93104,6e-05,7.30454]
[1777997178576,41.06,81545.18,0.0,-0.93104,6e-05,7.30454]
[1777997179121,41.06,81551.07,0.0,-0.93069,6e-05,7.33334]
[1777997181135,41.06,81552.4,0.0,-0.93062,6e-05,7.33978]
[1777997186170,41.06,81552.48,0.0,-0.93062,6e-05,7.33985]
[1777997188184,41.06,81554.62,0.0,-0.93049,6e-05,7.35022]
[1777997190198,41.06,81561.06,0.0,-0.93011,6e-05,7.38169]
[1777997190649,41.06,81561.06,0.0,-0.93011,6e-05,7.38169]
[1777997190825,41.06,81561.06,0.0,-0.93011,6e-05,7.38169]
[1777997191080,41.06,81561.06,0.0,-0.93011,6e-05,7.38169]
[1777997191205,41.06,81567.85,0.0,-0.92974,6e-05,7.41059]
[1777997193219,41.06,81571.76,0.0,-0.9295,6e-05,7.43036]
[1777997194226,41.06,81573.66,0.0,-0.92939,6e-05,7.44019]
[1777997195233,41.06,81576.54,0.0,-0.92921,6e-05,7.45485]
[1777997196235,41.06,81576.54,0.0,-0.92921,6e-05,7.45485]
[1777997196547,41.06,81576.54,0.0,-0.92921,6e-05,7.45485]
[1777997196263,41.06,81583.16,0.0,-0.92881,6e-05,7.48776]
[1777997197083,41.06,81583.16,0.0,-0.92881,6e-05,7.48776]
[1777997197250,41.06,81594.59,0.0,-0.92811,6e-05,7.54506]
[1777997198257,41.06,81597.2,0.0,-0.92795,6e-05,7.55854]
[1777997199264,41.07,81600.67,0.0,-0.92773,6e-05,7.5763]
[1777997202249,41.07,81600.71,0.0,-0.92772,6e-05,7.5774]
[1777997202337,41.07,81600.71,0.0,-0.92772,6e-05,7.5774]
[1777997202379,41.07,81600.71,0.0,-0.92772,6e-05,7.5774]
[1777997202464,41.07,81612.16,0.0,-0.92701,6e-05,7.635]
[1777997202581,41.07,81612.16,0.0,-0.92701,6e-05,7.635]
[1777997202691,41.07,81612.16,0.0,-0.92701,6e-05,7.635]
[1777997203291,41.07,81614.99,0.0,-0.92683,6e-05,7.64952]
[1777997205306,41.07,81609.71,0.0,-0.92715,6e-05,7.62379]
[1777997206313,41.07,81601.9,0.0,-0.92762,6e-05,7.58519]
[1777997207319,41.07,81595.61,0.0,-0.928,6e-05,7.55431]
[1777997208131,41.07,81595.61,0.0,-0.928,6e-05,7.55431]
[1777997208327,41.07,81592.4,0.0,-0.92819,6e-05,7.5386]
[1777997208634,41.07,81592.4,0.0,-0.92819,6e-05,7.5386]
[1777997209192,41.07,81592.4,0.0,-0.92819,6e-05,7.5386]
[1777997211348,41.08,81590.29,0.0,-0.92831,6e-05,7.52894]
[1777997212355,41.08,81587.02,0.0,-0.9285,6e-05,7.513]
[1777997215210,41.08,81587.06,0.0,-0.92849,6e-05,7.51382]
[1777997217390,41.08,81588.85,0.0,-0.92837,6e-05,7.5236]
[1777997218397,41.08,81591.34,0.0,-0.92822,6e-05,7.53625]
[1777997219404,41.08,81595.99,0.0,-0.92793,6e-05,7.55963]
[1777997221297,41.08,81596.9,0.0,-0.92787,6e-05,7.56439]
[1777997222424,41.08,81599.22,0.0,-0.92773,6e-05,7.57638]
[1777997223432,41.08,81592.28,0.0,-0.92814,6e-05,7.5423]
[1777997224516,41.08,81592.28,0.0,-0.92814,6e-05,7.5423]
[1777997224531,41.09,81583.65,0.0,-0.92866,6e-05,7.49998]
[1777997225446,41.09,81577.3,0.0,-0.92904,6e-05,7.46889]
[1777997226453,41.09,81573.63,0.0,-0.92925,6e-05,7.45113]
[1777997231543,41.09,81572.41,0.0,-0.9293,6e-05,7.44669]
[1777997231488,41.09,81569.14,0.0,-0.92949,6e-05,7.43097]
[1777997231714,41.09,81569.14,0.0,-0.92949,6e-05,7.43097]
[1777997231825,41.09,81569.14,0.0,-0.92949,6e-05,7.43097]
[1777997232495,41.09,81564.42,0.0,-0.92977,6e-05,7.40792]
[1777997235515,41.09,81559.79,0.0,-0.93005,6e-05,7.38502]
[1777997236522,41.09,81557.7,0.0,-0.93018,6e-05,7.37461]
[1777997240550,41.09,81555.74,0.0,-0.9303,6e-05,7.36449]
[1777997243571,41.09,81558.03,0.0,-0.93017,6e-05,7.37541]
[1777997244579,41.09,81560.25,0.0,-0.93004,6e-05,7.38619]
[1777997245585,41.09,81558.61,0.0,-0.93014,6e-05,7.378]
[1777997246593,41.09,81557.16,0.0,-0.93022,6e-05,7.37077]
[1777997251631,41.09,81557.68,0.0,-0.93024,6e-05,7.36787]
[1777997256665,41.09,81557.42,0.0,-0.93026,6e-05,7.36617]
[1777997259685,41.09,81562.18,0.0,-0.92998,6e-05,7.3893]
[1777997261606,41.09,81564.47,0.0,-0.92985,6e-05,7.40033]
[1777997261904,41.09,81565.9,0.0,-0.92976,6e-05,7.40736]
[1777997262706,41.09,81569.89,0.0,-0.92953,6e-05,7.42687]
[1777997268288,41.09,81570.94,0.0,-0.92946,6e-05,7.43211]
[1777997268390,41.09,81573.66,0.0,-0.9293,6e-05,7.44559]
[1777997270493,41.09,81569.74,0.0,-0.92953,6e-05,7.42629]
[1777997270863,41.09,81558.5,0.0,-0.9302,6e-05,7.37107]
[1777997271777,41.09,81559.35,0.0,-0.93015,6e-05,7.37539]
[1777997272785,41.09,81561.24,0.0,-0.93004,6e-05,7.3848]
[1777997275804,41.09,81562.83,0.0,-0.92994,6e-05,7.39233]
[1777997281083,41.09,81563.64,0.0,-0.9299,6e-05,7.39587]
[1777997281826,41.08,81562.56,0.0,-0.92997,6e-05,7.39046]
[1777997281961,41.08,81562.56,0.0,-0.92997,6e-05,7.39046]
[1777997282003,41.08,81563.15,0.0,-0.92993,6e-05,7.39325]
[1777997282782,41.08,81563.15,0.0,-0.92993,6e-05,7.39325]
[1777997282856,41.08,81571.49,0.0,-0.92944,6e-05,7.43421]
[1777997283864,41.08,81568.94,0.0,-0.92959,6e-05,7.42147]
[1777997285087,41.08,81568.94,0.0,-0.92959,6e-05,7.42147]
[1777997285182,41.08,81569.2,0.0,-0.92958,6e-05,7.42261]
[1777997290913,41.08,81569.59,0.0,-0.92957,6e-05,7.42362]
[1777997295948,41.08,81568.5,0.0,-0.92964,6e-05,7.4175]
[1777997299061,41.08,81568.72,0.0,-0.92963,6e-05,7.41831]
[1777997299692,41.08,81568.72,0.0,-0.92963,6e-05,7.41831]
[1777997299976,41.08,81571.31,0.0,-0.92948,6e-05,7.43078]
[1777997302997,41.08,81567.7,0.0,-0.9297,6e-05,7.41252]
[1777997307292,41.08,81568.35,0.0,-0.92967,6e-05,7.41545]
[1777997308031,41.08,81570.42,0.0,-0.92955,6e-05,7.42523]
[1777997310575,41.07,81571.08,0.0,-0.92951,6e-05,7.42833]
[1777997310926,41.07,81571.28,0.0,-0.9295,6e-05,7.429]
[1777997311826,41.07,81571.91,0.0,-0.92951,6e-05,7.42712]
[1777997311936,41.07,81571.91,0.0,-0.92951,6e-05,7.42712]
[1777997316089,41.07,81569.18,0.0,-0.92968,6e-05,7.41285]
[1777997317096,41.07,81567.42,0.0,-0.92979,6e-05,7.40405]
[1777997318103,41.07,81565.74,0.0,-0.92989,6e-05,7.39566]
[1777997319481,41.07,81565.74,0.0,-0.92989,6e-05,7.39566]
[1777997319552,41.07,81565.74,0.0,-0.92989,6e-05,7.39566]
[1777997319593,41.07,81563.36,0.0,-0.93003,6e-05,7.38376]
[1777997320117,41.07,81554.88,0.0,-0.93053,6e-05,7.34215]
[1777997321123,41.07,81551.72,0.0,-0.93072,6e-05,7.32665]
[1777997326159,41.07,81551.03,0.0,-0.93076,6e-05,7.32325]
[1777997330187,41.07,81548.45,0.0,-0.93091,6e-05,7.31063]
[1777997335222,41.07,81545.61,0.0,-0.93108,6e-05,7.29683]
[1777997336229,41.07,81542.49,0.0,-0.93126,6e-05,7.28162]
[1777997340257,41.07,81534.54,0.0,-0.93172,6e-05,7.24315]
[1777997343278,41.07,81527.91,0.0,-0.93211,6e-05,7.21127]
[1777997345292,41.07,81523.33,0.0,-0.93237,6e-05,7.18936]
[1777997350328,41.08,81520.62,0.0,-0.93251,6e-05,7.17717]
[1777997353349,41.08,81522.02,0.0,-0.93242,6e-05,7.18473]
[1777997358384,41.08,81523.06,0.0,-0.93235,6e-05,7.19062]
[1777997361405,41.08,81534.21,0.0,-0.9317,6e-05,7.24521]
[1777997362412,41.08,81536.83,0.0,-0.93155,6e-05,7.25803]
[1777997364426,41.08,81535.3,0.0,-0.93163,6e-05,7.25068]
[1777997369460,41.08,81535.42,0.0,-0.93162,6e-05,7.2516]
[1777997371475,41.08,81538.12,0.0,-0.9315,6e-05,7.25993]
[1777997372482,41.08,81539.58,0.0,-0.93142,6e-05,7.26709]
[1777997375502,41.08,81538.23,0.0,-0.9315,6e-05,7.26066]
[1777997378523,41.08,81533.88,0.0,-0.93175,6e-05,7.23967]
[1777997380538,41.08,81531.54,0.0,-0.93188,6e-05,7.22848]
[1777997381030,41.08,81531.54,0.0,-0.93188,6e-05,7.22848]
[1777997381542,41.08,81531.54,0.0,-0.93188,6e-05,7.22848]
[1777997381669,41.08,81531.54,0.0,-0.93188,6e-05,7.22848]
[1777997381709,41.08,81523.47,0.0,-0.93235,6e-05,7.18944]
[1777997382552,41.08,81515.82,0.0,-0.93279,6e-05,7.15261]
[1777997384565,41.09,81514.19,0.0,-0.93288,6e-05,7.14517]
[1777997385024,41.09,81514.19,0.0,-0.93288,6e-05,7.14517]
[1777997386580,41.09,81509.44,0.0,-0.93312,6e-05,7.12487]
[1777997387587,41.1,81505.14,0.0,-0.93334,6e-05,7.10661]
[1777997390617,41.11,81504.92,0.0,-0.93329,6e-05,7.1108]
[1777997391028,41.12,81503.96,0.0,-0.93331,6e-05,7.10873]
[1777997391271,41.12,81503.96,0.0,-0.93331,6e-05,7.10873]
[1777997391615,41.12,81499.58,0.0,-0.93356,6e-05,7.08794]
[1777997392621,41.12,81495.93,0.0,-0.93376,6e-05,7.07072]
[1777997393629,41.12,81490.63,0.0,-0.93406,6e-05,7.04521]
[1777997398664,41.12,81490.77,0.0,-0.93406,6e-05,7.04542]
[1777997401685,41.12,81489.06,0.0,-0.93416,6e-05,7.03697]
[1777997402728,41.12,81489.06,0.0,-0.93416,6e-05,7.03697]
[1777997402765,41.12,81491.12,0.0,-0.93404,6e-05,7.04718]
[1777997403076,41.12,81491.12,0.0,-0.93404,6e-05,7.04718]
[1777997403699,41.12,81493.11,0.0,-0.93392,6e-05,7.05705]
[1777997406723,41.12,81489.6,0.0,-0.93411,6e-05,7.0412]
[1777997407730,41.12,81469.11,0.0,-0.93527,6e-05,6.94348]
[1777997408737,41.12,81469.42,0.0,-0.93525,6e-05,6.945]
[1777997409095,41.12,81469.42,0.0,-0.93525,6e-05,6.945]
[1777997409744,41.12,81470.07,0.0,-0.93521,6e-05,6.94812]
[1777997411758,41.12,81461.29,0.0,-0.9357,6e-05,6.90707]
[1777997412765,41.12,81464.84,0.0,-0.93549,6e-05,6.92482]
[1777997414224,41.13,81465.97,0.0,-0.93542,6e-05,6.93084]
[1777997414275,41.13,81465.97,0.0,-0.93542,6e-05,6.93084]
[1777997414332,41.13,81465.97,0.0,-0.93542,6e-05,6.93084]
[1777997414459,41.13,81465.97,0.0,-0.93542,6e-05,6.93084]
[1777997414579,41.13,81465.97,0.0,-0.93542,6e-05,6.93084]
[1777997414680,41.13,81465.97,0.0,-0.93542,6e-05,6.93084]
[1777997414779,41.13,81470.61,0.0,-0.93515,6e-05,6.95291]
[1777997417306,41.13,81473.26,0.0,-0.93501,6e-05,6.96554]
[1777997417336,41.13,81473.26,0.0,-0.93501,6e-05,6.96554]
[1777997417423,41.13,81473.26,0.0,-0.93501,6e-05,6.96554]
[1777997417570,41.13,81473.26,0.0,-0.93501,6e-05,6.96554]
[1777997417688,41.13,81473.26,0.0,-0.93501,6e-05,6.96554]
[1777997417787,41.13,81473.26,0.0,-0.93501,6e-05,6.96554]
[1777997417832,41.13,81473.26,0.0,-0.93501,6e-05,6.96554]
[1777997417800,41.13,81470.35,0.0,-0.93517,6e-05,6.95172]
[1777997417938,41.13,81470.35,0.0,-0.93517,6e-05,6.95172]
[1777997418004,41.13,81470.35,0.0,-0.93517,6e-05,6.95172]
[1777997418079,41.13,81470.35,0.0,-0.93517,6e-05,6.95172]
[1777997418093,41.13,81470.35,0.0,-0.93517,6e-05,6.95172]
[1777997418128,41.13,81470.35,0.0,-0.93517,6e-05,6.95172]
[1777997418163,41.13,81470.35,0.0,-0.93517,6e-05,6.95172]
[1777997418335,41.13,81470.35,0.0,-0.93517,6e-05,6.95172]
[1777997418807,41.13,81468.25,0.0,-0.93529,6e-05,6.94179]
[1777997419165,41.13,81468.25,0.0,-0.93529,6e-05,6.94179]
[1777997419285,41.13,81468.25,0.0,-0.93529,6e-05,6.94179]
[1777997419334,41.13,81468.25,0.0,-0.93529,6e-05,6.94179]
[1777997419393,41.13,81468.25,0.0,-0.93529,6e-05,6.94179]
[1777997419446,41.13,81468.25,0.0,-0.93529,6e-05,6.94179]
[1777997419514,41.13,81468.25,0.0,-0.93529,6e-05,6.94179]
[1777997419580,41.13,81468.25,0.0,-0.93529,6e-05,6.94179]
[1777997419614,41.13,81468.25,0.0,-0.93529,6e-05,6.94179]
[1777997419829,41.13,81468.25,0.0,-0.93529,6e-05,6.94179]
[1777997419834,41.13,81465.17,0.0,-0.93546,6e-05,6.92723]
[1777997420172,41.13,81465.17,0.0,-0.93546,6e-05,6.92723]
[1777997420200,41.13,81465.17,0.0,-0.93546,6e-05,6.92723]
[1777997420293,41.13,81465.17,0.0,-0.93546,6e-05,6.92723]
[1777997420329,41.13,81465.17,0.0,-0.93546,6e-05,6.92723]
[1777997420344,41.13,81465.17,0.0,-0.93546,6e-05,6.92723]
[1777997420822,41.13,81462.57,0.0,-0.93559,6e-05,6.91557]
[1777997421182,41.13,81462.57,0.0,-0.93559,6e-05,6.91557]
[1777997421301,41.13,81462.57,0.0,-0.93559,6e-05,6.91557]
[1777997421328,41.13,81462.57,0.0,-0.93559,6e-05,6.91557]
[1777997421419,41.13,81462.57,0.0,-0.93559,6e-05,6.91557]
[1777997421832,41.13,81457.15,0.0,-0.93589,6e-05,6.89077]
[1777997422396,41.13,81457.15,0.0,-0.93589,6e-05,6.89077]
[1777997422482,41.13,81457.15,0.0,-0.93589,6e-05,6.89077]
[1777997422579,41.13,81457.15,0.0,-0.93589,6e-05,6.89077]
[1777997422713,41.13,81457.15,0.0,-0.93589,6e-05,6.89077]
[1777997422837,41.13,81450.3,0.0,-0.93625,6e-05,6.85967]
[1777997423335,41.13,81450.3,0.0,-0.93625,6e-05,6.85967]
[1777997423512,41.13,81450.3,0.0,-0.93625,6e-05,6.85967]
[1777997423581,41.13,81450.3,0.0,-0.93625,6e-05,6.85967]
[1777997423730,41.13,81450.3,0.0,-0.93625,6e-05,6.85967]
[1777997423844,41.14,81446.96,0.0,-0.93642,6e-05,6.84562]
[1777997425080,41.14,81446.96,0.0,-0.93642,6e-05,6.84562]
[1777997425117,41.14,81443.09,0.0,-0.93663,6e-05,6.8271]
[1777997426865,41.14,81446.57,0.0,-0.93645,6e-05,6.84288]
[1777997427872,41.14,81451.26,0.0,-0.93619,6e-05,6.86465]
[1777997428879,41.14,81455.44,0.0,-0.93596,6e-05,6.88454]
[1777997430828,41.14,81455.44,0.0,-0.93596,6e-05,6.88454]
[1777997430898,41.14,81458.15,0.0,-0.93579,6e-05,6.89864]
[1777997430917,41.14,81458.15,0.0,-0.93579,6e-05,6.89864]
[1777997431117,41.14,81458.15,0.0,-0.93579,6e-05,6.89864]
[1777997431202,41.14,81458.15,0.0,-0.93579,6e-05,6.89864]
[1777997431328,41.14,81458.15,0.0,-0.93579,6e-05,6.89864]
[1777997431481,41.14,81458.15,0.0,-0.93579,6e-05,6.89864]
[1777997431587,41.14,81458.15,0.0,-0.93579,6e-05,6.89864]
[1777997431622,41.14,81458.15,0.0,-0.93579,6e-05,6.89864]
[1777997431683,41.13,81455.85,0.0,-0.93599,6e-05,6.88018]
[1777997433511,41.13,81453.64,0.0,-0.93612,6e-05,6.86976]
[1777997433562,41.13,81453.64,0.0,-0.93612,6e-05,6.86976]
[1777997433580,41.13,81453.64,0.0,-0.93612,6e-05,6.86976]
[1777997433612,41.13,81453.64,0.0,-0.93612,6e-05,6.86976]
[1777997433658,41.13,81450.16,0.0,-0.93632,6e-05,6.85267]
[1777997435907,41.13,81449.47,0.0,-0.93636,6e-05,6.84909]
[1777997436004,41.13,81449.47,0.0,-0.93636,6e-05,6.84909]
[1777997436063,41.13,81449.47,0.0,-0.93636,6e-05,6.84909]
[1777997436078,41.13,81449.47,0.0,-0.93636,6e-05,6.84909]
[1777997436107,41.13,81448.11,0.0,-0.93644,6e-05,6.84236]
[1777997436881,41.13,81448.11,0.0,-0.93644,6e-05,6.84236]
[1777997436988,41.13,81448.11,0.0,-0.93644,6e-05,6.84236]
[1777997437038,41.13,81448.11,0.0,-0.93644,6e-05,6.84236]
[1777997437084,41.13,81448.11,0.0,-0.93644,6e-05,6.84236]
[1777997437597,41.13,81448.11,0.0,-0.93644,6e-05,6.84236]
[1777997437680,41.13,81448.11,0.0,-0.93644,6e-05,6.84236]
[1777997437830,41.13,81448.11,0.0,-0.93644,6e-05,6.84236]
[1777997437777,41.13,81445.56,0.0,-0.93659,6e-05,6.82976]
[1777997437942,41.13,81445.56,0.0,-0.93659,6e-05,6.82976]
[1777997438099,41.13,81445.56,0.0,-0.93659,6e-05,6.82976]
[1777997438154,41.13,81445.56,0.0,-0.93659,6e-05,6.82976]
[1777997438183,41.13,81445.56,0.0,-0.93659,6e-05,6.82976]
[1777997438325,41.13,81445.56,0.0,-0.93659,6e-05,6.82976]
[1777997438440,41.13,81445.56,0.0,-0.93659,6e-05,6.82976]
[1777997438477,41.13,81445.56,0.0,-0.93659,6e-05,6.82976]
[1777997438565,41.13,81445.56,0.0,-0.93659,6e-05,6.82976]
[1777997438581,41.13,81445.56,0.0,-0.93659,6e-05,6.82976]
[1777997438671,41.13,81445.56,0.0,-0.93659,6e-05,6.82976]
[1777997438773,41.12,81444.18,0.0,-0.9367,6e-05,6.82045]
[1777997438900,41.12,81444.18,0.0,-0.9367,6e-05,6.82045]
[1777997440412,41.12,81444.03,0.0,-0.9367,6e-05,6.81975]
[1777997440520,41.12,81444.03,0.0,-0.9367,6e-05,6.81975]
[1777997440582,41.12,81444.03,0.0,-0.9367,6e-05,6.81975]
[1777997440632,41.12,81444.03,0.0,-0.9367,6e-05,6.81975]
[1777997440742,41.12,81444.03,0.0,-0.9367,6e-05,6.81975]
[1777997440826,41.12,81444.03,0.0,-0.9367,6e-05,6.81975]
[1777997440844,41.11,81443.14,0.0,-0.93682,5e-05,6.81017]
[1777997440872,41.11,81443.14,0.0,-0.93682,5e-05,6.81017]
[1777997440934,41.11,81443.14,0.0,-0.93682,5e-05,6.81017]
[1777997441223,41.11,81443.14,0.0,-0.93682,5e-05,6.81017]
[1777997441246,41.11,81443.14,0.0,-0.93682,5e-05,6.81017]
[1777997441330,41.11,81443.14,0.0,-0.93682,5e-05,6.81017]
[1777997441419,41.11,81443.14,0.0,-0.93682,5e-05,6.81017]
[1777997441986,41.11,81444.07,0.0,-0.93677,5e-05,6.81427]
[1777997442078,41.11,81444.07,0.0,-0.93677,5e-05,6.81427]
[1777997442091,41.11,81444.07,0.0,-0.93677,5e-05,6.81427]
[1777997442230,41.11,81444.07,0.0,-0.93677,5e-05,6.81427]
[1777997442328,41.11,81444.07,0.0,-0.93677,5e-05,6.81427]
[1777997442398,41.11,81447.91,0.0,-0.93656,6e-05,6.83232]
[1777997443083,41.11,81447.91,0.0,-0.93656,6e-05,6.83232]
[1777997443134,41.11,81447.91,0.0,-0.93656,6e-05,6.83232]
[1777997443250,41.11,81447.91,0.0,-0.93656,6e-05,6.83232]
[1777997443302,41.11,81447.91,0.0,-0.93656,6e-05,6.83232]
[1777997443327,41.11,81447.91,0.0,-0.93656,6e-05,6.83232]
[1777997443353,41.11,81447.91,0.0,-0.93656,6e-05,6.83232]
[1777997443405,41.11,81447.91,0.0,-0.93656,6e-05,6.83232]
[1777997443576,41.11,81447.91,0.0,-0.93656,6e-05,6.83232]
[1777997443829,41.11,81447.91,0.0,-0.93656,6e-05,6.83232]
[1777997443659,41.11,81447.57,0.0,-0.93658,6e-05,6.83064]
[1777997443914,41.11,81447.57,0.0,-0.93658,6e-05,6.83064]
[1777997443920,41.11,81447.57,0.0,-0.93658,6e-05,6.83064]
[1777997444813,41.11,81447.57,0.0,-0.93658,6e-05,6.83064]
[1777997444827,41.11,81447.57,0.0,-0.93658,6e-05,6.83064]
[1777997443984,41.11,81448.66,0.0,-0.93652,6e-05,6.83577]
[1777997444930,41.11,81448.66,0.0,-0.93652,6e-05,6.83577]
[1777997445015,41.11,81448.66,0.0,-0.93652,6e-05,6.83577]
[1777997445080,41.11,81448.66,0.0,-0.93652,6e-05,6.83577]
[1777997445106,41.11,81449.87,0.0,-0.93645,6e-05,6.84167]
[1777997446625,41.11,81449.87,0.0,-0.93645,6e-05,6.84167]
[1777997446695,41.11,81449.87,0.0,-0.93645,6e-05,6.84167]
[1777997446745,41.11,81449.87,0.0,-0.93645,6e-05,6.84167]
[1777997446843,41.11,81449.87,0.0,-0.93645,6e-05,6.84167]
[1777997446808,41.11,81450.29,0.0,-0.93642,6e-05,6.84404]
[1777997447719,41.11,81450.29,0.0,-0.93642,6e-05,6.84404]
[1777997447772,41.11,81450.29,0.0,-0.93642,6e-05,6.84404]
[1777997447830,41.11,81450.29,0.0,-0.93642,6e-05,6.84404]
[1777997447864,41.11,81454.25,0.0,-0.9362,6e-05,6.86286]
[1777997447893,41.11,81454.25,0.0,-0.9362,6e-05,6.86286]
[1777997447902,41.11,81454.25,0.0,-0.9362,6e-05,6.86286]
[1777997448081,41.11,81454.25,0.0,-0.9362,6e-05,6.86286]
[1777997448095,41.11,81454.25,0.0,-0.9362,6e-05,6.86286]
[1777997448123,41.11,81454.25,0.0,-0.9362,6e-05,6.86286]
[1777997448327,41.11,81454.25,0.0,-0.9362,6e-05,6.86286]
[1777997448562,41.11,81454.25,0.0,-0.9362,6e-05,6.86286]
[1777997448587,41.11,81454.25,0.0,-0.9362,6e-05,6.86286]
[1777997448622,41.11,81454.25,0.0,-0.9362,6e-05,6.86286]
[1777997448636,41.11,81454.25,0.0,-0.9362,6e-05,6.86286]
[1777997448734,41.11,81454.25,0.0,-0.9362,6e-05,6.86286]
[1777997448791,41.11,81454.25,0.0,-0.9362,6e-05,6.86286]
[1777997448833,41.11,81454.25,0.0,-0.9362,6e-05,6.86286]
[1777997448828,41.11,81461.46,0.0,-0.9358,6e-05,6.89702]
[1777997448961,41.11,81461.46,0.0,-0.9358,6e-05,6.89702]
[1777997449134,41.11,81461.46,0.0,-0.9358,6e-05,6.89702]
[1777997449173,41.11,81461.46,0.0,-0.9358,6e-05,6.89702]
[1777997449263,41.11,81461.46,0.0,-0.9358,6e-05,6.89702]
[1777997449328,41.11,81461.46,0.0,-0.9358,6e-05,6.89702]
[1777997449427,41.11,81461.46,0.0,-0.9358,6e-05,6.89702]
[1777997449573,41.11,81461.46,0.0,-0.9358,6e-05,6.89702]
[1777997449649,41.11,81461.46,0.0,-0.9358,6e-05,6.89702]
[1777997449672,41.11,81461.46,0.0,-0.9358,6e-05,6.89702]
[1777997449780,41.11,81461.46,0.0,-0.9358,6e-05,6.89702]
[1777997449821,41.11,81461.46,0.0,-0.9358,6e-05,6.89702]
[1777997449840,41.11,81461.46,0.0,-0.9358,6e-05,6.89702]
[1777997449750,41.11,81462.04,0.0,-0.93577,6e-05,6.89987]
[1777997449982,41.11,81462.04,0.0,-0.93577,6e-05,6.89987]
[1777997450354,41.11,81462.04,0.0,-0.93577,6e-05,6.89987]
[1777997450434,41.11,81462.04,0.0,-0.93577,6e-05,6.89987]
[1777997450581,41.11,81462.04,0.0,-0.93577,6e-05,6.89987]
[1777997450666,41.11,81462.04,0.0,-0.93577,6e-05,6.89987]
[1777997450698,41.11,81462.04,0.0,-0.93577,6e-05,6.89987]
[1777997450796,41.11,81463.26,0.0,-0.9357,6e-05,6.90573]
[1777997451116,41.11,81463.26,0.0,-0.9357,6e-05,6.90573]
[1777997451204,41.11,81463.26,0.0,-0.9357,6e-05,6.90573]
[1777997451327,41.11,81463.26,0.0,-0.9357,6e-05,6.90573]
[1777997451432,41.11,81463.26,0.0,-0.9357,6e-05,6.90573]
[1777997451541,41.11,81463.26,0.0,-0.9357,6e-05,6.90573]
[1777997451579,41.11,81463.26,0.0,-0.9357,6e-05,6.90573]
[1777997451827,41.11,81463.26,0.0,-0.9357,6e-05,6.90573]
[1777997451890,41.11,81462.62,0.0,-0.93573,6e-05,6.9028]
[1777997451946,41.11,81462.62,0.0,-0.93573,6e-05,6.9028]
[1777997452428,41.11,81462.62,0.0,-0.93573,6e-05,6.9028]
[1777997452577,41.11,81462.62,0.0,-0.93573,6e-05,6.9028]
[1777997452610,41.11,81462.62,0.0,-0.93573,6e-05,6.9028]
[1777997452671,41.11,81462.62,0.0,-0.93573,6e-05,6.9028]
[1777997452797,41.11,81462.62,0.0,-0.93573,6e-05,6.9028]
[1777997452826,41.11,81462.62,0.0,-0.93573,6e-05,6.9028]
[1777997452812,41.11,81459.6,0.0,-0.9359,6e-05,6.88863]
[1777997452888,41.11,81459.6,0.0,-0.9359,6e-05,6.88863]
[1777997452915,41.11,81459.6,0.0,-0.9359,6e-05,6.88863]
[1777997453024,41.11,81459.6,0.0,-0.9359,6e-05,6.88863]
[1777997453208,41.11,81459.6,0.0,-0.9359,6e-05,6.88863]
[1777997453232,41.11,81459.6,0.0,-0.9359,6e-05,6.88863]
[1777997453329,41.11,81459.6,0.0,-0.9359,6e-05,6.88863]
[1777997453344,41.11,81459.6,0.0,-0.9359,6e-05,6.88863]
[1777997453560,41.11,81459.6,0.0,-0.9359,6e-05,6.88863]
[1777997453576,41.11,81459.6,0.0,-0.9359,6e-05,6.88863]
[1777997453662,41.11,81459.25,0.0,-0.93592,6e-05,6.8871]
[1777997454595,41.11,81459.25,0.0,-0.93592,6e-05,6.8871]
[1777997454617,41.11,81459.25,0.0,-0.93592,6e-05,6.8871]
[1777997454836,41.11,81459.25,0.0,-0.93592,6e-05,6.8871]
[1777997454837,41.11,81456.49,0.0,-0.93607,6e-05,6.87421]
[1777997454948,41.11,81456.49,0.0,-0.93607,6e-05,6.87421]
[1777997455245,41.11,81456.49,0.0,-0.93607,6e-05,6.87421]
[1777997456078,41.11,81459.27,0.0,-0.93591,6e-05,6.88748]
[1777997457087,41.11,81459.27,0.0,-0.93591,6e-05,6.88748]
[1777997457104,41.11,81459.27,0.0,-0.93591,6e-05,6.88748]
[1777997457274,41.11,81459.27,0.0,-0.93591,6e-05,6.88748]
[1777997457325,41.11,81459.27,0.0,-0.93591,6e-05,6.88748]
[1777997457393,41.11,81459.27,0.0,-0.93591,6e-05,6.88748]
[1777997457453,41.11,81459.27,0.0,-0.93591,6e-05,6.88748]
[1777997457508,41.11,81463.65,0.0,-0.93566,6e-05,6.90839]
[1777997459128,41.11,81463.64,0.0,-0.93567,6e-05,6.90835]
[1777997459212,41.11,81463.64,0.0,-0.93567,6e-05,6.90835]
[1777997459320,41.11,81463.64,0.0,-0.93567,6e-05,6.90835]
[1777997459472,41.11,81463.64,0.0,-0.93567,6e-05,6.90835]
[1777997460148,41.11,81463.68,0.0,-0.93566,6e-05,6.90862]
[1777997460197,41.11,81463.68,0.0,-0.93566,6e-05,6.90862]
[1777997460484,41.11,81463.68,0.0,-0.93566,6e-05,6.90862]
[1777997460533,41.11,81467.59,0.0,-0.93544,6e-05,6.92722]
[1777997461077,41.11,81467.59,0.0,-0.93544,6e-05,6.92722]
[1777997462564,41.11,81467.73,0.0,-0.93543,6e-05,6.92794]
[1777997462680,41.11,81467.73,0.0,-0.93543,6e-05,6.92794]
[1777997462912,41.11,81467.75,0.0,-0.93544,6e-05,6.92763]
[1777997464468,41.11,81467.65,0.0,-0.93544,6e-05,6.92716]
[1777997465142,41.11,81470.68,0.0,-0.93529,6e-05,6.94062]
[1777997466149,41.11,81474.86,0.0,-0.93505,6e-05,6.96051]
[1777997468598,41.11,81475.99,0.0,-0.93499,6e-05,6.96589]
[1777997468602,41.11,81475.99,0.0,-0.93499,6e-05,6.96589]
[1777997468826,41.11,81475.99,0.0,-0.93499,6e-05,6.96589]
[1777997469064,41.11,81475.51,0.0,-0.93501,6e-05,6.96361]
[1777997469078,41.11,81475.51,0.0,-0.93501,6e-05,6.96361]
[1777997469170,41.11,81482.49,0.0,-0.93462,6e-05,6.99685]
[1777997470177,41.11,81486.2,0.0,-0.93441,6e-05,7.01444]
[1777997472190,41.11,81483.07,0.0,-0.93458,6e-05,6.99997]
[1777997473198,41.11,81480.23,0.0,-0.93474,6e-05,6.98683]
[1777997474205,41.11,81483.29,0.0,-0.93456,6e-05,7.00182]
[1777997476219,41.11,81485.27,0.0,-0.93444,6e-05,7.01202]
[1777997477226,41.11,81482.94,0.0,-0.93457,6e-05,7.00127]
[1777997482261,41.11,81492.9,0.0,-0.934,6e-05,7.04943]
[1777997483268,41.12,81501.23,0.0,-0.93352,6e-05,7.08966]
[1777997484275,41.12,81504.74,0.0,-0.93332,6e-05,7.10677]
[1777997486289,41.12,81501.18,0.0,-0.93351,6e-05,7.09007]
[1777997488303,41.12,81498.75,0.0,-0.93365,6e-05,7.07887]
[1777997490317,41.12,81501.95,0.0,-0.93346,6e-05,7.09472]
[1777997491461,41.12,81503.39,0.0,-0.93342,6e-05,7.09652]
[1777997495352,41.12,81501.72,0.0,-0.93352,6e-05,7.08804]
[1777997498372,41.12,81503.31,0.0,-0.93342,6e-05,7.09638]
[1777997500387,41.12,81505.04,0.0,-0.93332,6e-05,7.10513]
[1777997502401,41.12,81506.58,0.0,-0.93322,6e-05,7.11294]
[1777997507436,41.12,81507.15,0.0,-0.93318,6e-05,7.11663]
[1777997510458,41.13,81503.42,0.0,-0.93339,6e-05,7.09924]
[1777997511465,41.13,81501.38,0.0,-0.9335,6e-05,7.08962]
[1777997514486,41.13,81495.65,0.0,-0.93382,6e-05,7.06281]
[1777997515494,41.13,81491.3,0.0,-0.93407,6e-05,7.04221]
[1777997516501,41.13,81482.76,0.0,-0.93455,6e-05,7.0017]
[1777997517508,41.13,81480.07,0.0,-0.9347,6e-05,6.98874]
[1777997518515,41.13,81480.6,0.0,-0.93467,6e-05,6.99118]
[1777997521913,41.13,81480.89,0.0,-0.93465,6e-05,6.99245]
[1777997522488,41.13,81481.01,0.0,-0.93465,6e-05,6.99296]
[1777997522597,41.13,81481.01,0.0,-0.93465,6e-05,6.99296]
[1777997522692,41.13,81493.15,0.0,-0.93396,6e-05,7.05081]
[1777997523102,41.13,81493.15,0.0,-0.93396,6e-05,7.05081]
[1777997523551,41.13,81500.06,0.0,-0.93357,6e-05,7.08393]
[1777997524558,41.13,81498.39,0.0,-0.93366,6e-05,7.07646]
[1777997525631,41.13,81498.39,0.0,-0.93366,6e-05,7.07646]
[1777997525718,41.13,81498.39,0.0,-0.93366,6e-05,7.07646]
[1777997525746,41.13,81499.25,0.0,-0.93361,6e-05,7.08083]
[1777997525981,41.13,81499.25,0.0,-0.93361,6e-05,7.08083]
[1777997526198,41.13,81499.25,0.0,-0.93361,6e-05,7.08083]
[1777997526572,41.13,81499.79,0.0,-0.93357,6e-05,7.08367]
[1777997527579,41.13,81501.33,0.0,-0.93348,6e-05,7.09131]
[1777997529780,41.13,81501.2,0.0,-0.93349,6e-05,7.09091]
[1777997530291,41.13,81500.1,0.0,-0.93355,6e-05,7.08586]
[1777997530599,41.13,81510.46,0.0,-0.93295,6e-05,7.13592]
[1777997531607,41.13,81511.9,0.0,-0.93287,6e-05,7.14302]
[1777997532502,41.13,81511.9,0.0,-0.93287,6e-05,7.14302]
[1777997532614,41.13,81513.01,0.0,-0.9328,6e-05,7.14852]
[1777997533621,41.13,81515.71,0.0,-0.93264,6e-05,7.16169]
[1777997535040,41.13,81517.2,0.0,-0.93255,6e-05,7.169]
[1777997535635,41.13,81519.81,0.0,-0.9324,6e-05,7.18172]
[1777997537005,41.13,81519.45,0.0,-0.93242,6e-05,7.18006]
[1777997537075,41.13,81519.45,0.0,-0.93242,6e-05,7.18006]
[1777997537649,41.13,81520.18,0.0,-0.93238,6e-05,7.18368]
[1777997539663,41.13,81516.61,0.0,-0.93258,6e-05,7.1666]
[1777997540919,41.13,81516.61,0.0,-0.93258,6e-05,7.1666]
[1777997541676,41.14,81513.59,0.0,-0.93275,6e-05,7.15225]
[1777997545138,41.14,81513.52,0.0,-0.93275,6e-05,7.15232]
[1777997545705,41.14,81515.18,0.0,-0.93266,6e-05,7.16046]
[1777997546712,41.14,81517.55,0.0,-0.93252,6e-05,7.17203]
[1777997548003,41.14,81518.79,0.0,-0.93245,6e-05,7.17813]
[1777997548726,41.14,81516.44,0.0,-0.93258,6e-05,7.16687]
[1777997553962,41.14,81516.01,0.0,-0.93264,6e-05,7.16034]
[1777997554768,41.14,81520.75,0.0,-0.93236,6e-05,7.18349]
[1777997555773,41.14,81520.75,0.0,-0.93236,6e-05,7.18349]
[1777997556807,41.14,81519.63,0.0,-0.93243,6e-05,7.17817]
[1777997557800,41.14,81529.18,0.0,-0.93187,6e-05,7.22461]
[1777997558807,41.14,81528.2,0.0,-0.93193,6e-05,7.21989]
[1777997560821,41.14,81525.79,0.0,-0.93207,6e-05,7.20828]
[1777997562835,41.14,81524.07,0.0,-0.93217,6e-05,7.20007]
[1777997563842,41.14,81520.76,0.0,-0.93236,6e-05,7.18412]
[1777997566863,41.14,81514.79,0.0,-0.9327,6e-05,7.15559]
[1777997567870,41.14,81510.82,0.0,-0.93292,6e-05,7.13659]
[1777997571770,41.14,81510.61,0.0,-0.93293,6e-05,7.13608]
[1777997572025,41.14,81509.75,0.0,-0.93298,6e-05,7.13211]
[1777997572905,41.14,81506.82,0.0,-0.93314,6e-05,7.11818]
[1777997573912,41.14,81501.75,0.0,-0.93343,6e-05,7.09401]
[1777997575926,41.15,81503.81,0.0,-0.93331,6e-05,7.10437]
[1777997578188,41.15,81504.08,0.0,-0.93329,6e-05,7.10609]
[1777997583983,41.15,81504.03,0.0,-0.93328,6e-05,7.10708]
[1777997591031,41.15,81505.39,0.0,-0.93318,6e-05,7.115]
[1777997591295,41.15,81505.39,0.0,-0.93318,6e-05,7.115]
[1777997592281,41.15,81505.39,0.0,-0.93318,6e-05,7.115]
[1777997592382,41.15,81507.62,0.0,-0.93305,6e-05,7.12591]
[1777997595262,41.15,81507.32,0.0,-0.93306,6e-05,7.1248]
[1777997597074,41.16,81510.21,0.0,-0.93289,6e-05,7.13921]
[1777997598081,41.16,81512.75,0.0,-0.93274,6e-05,7.1516]
[1777997601988,41.16,81512.43,0.0,-0.93276,6e-05,7.15031]
[1777997602053,41.16,81504.68,0.0,-0.9332,6e-05,7.11331]
[1777997602109,41.16,81496.69,0.0,-0.93366,6e-05,7.07496]
[1777997603115,41.16,81491.02,0.0,-0.93398,6e-05,7.04781]
[1777997604123,41.16,81493.36,0.0,-0.93385,6e-05,7.05904]
[1777997608150,41.16,81490.9,0.0,-0.93398,6e-05,7.04735]
[1777997611172,41.16,81492.58,0.0,-0.93393,6e-05,7.05046]
[1777997616206,41.16,81491.65,0.0,-0.93399,6e-05,7.04518]
[1777997617214,41.16,81490.21,0.0,-0.93408,6e-05,7.03813]
[1777997619742,41.16,81490.69,0.0,-0.93405,6e-05,7.04072]
[1777997620238,41.16,81493.27,0.0,-0.93389,6e-05,7.05365]
[1777997621834,41.16,81493.27,0.0,-0.93389,6e-05,7.05365]
[1777997622000,41.16,81493.27,0.0,-0.93389,6e-05,7.05365]
[1777997621872,41.16,81494.02,0.0,-0.93384,6e-05,7.05778]
[1777997622079,41.16,81494.02,0.0,-0.93384,6e-05,7.05778]
[1777997622252,41.16,81493.77,0.0,-0.93386,6e-05,7.05658]
[1777997623259,41.16,81504.56,0.0,-0.93324,6e-05,7.1086]
[1777997624928,41.16,81508.53,0.0,-0.93301,6e-05,7.12804]
[1777997625273,41.16,81506.98,0.0,-0.9331,6e-05,7.12058]
[1777997629302,41.16,81503.67,0.0,-0.93328,6e-05,7.10538]
[1777997630309,41.16,81500.63,0.0,-0.93345,6e-05,7.09098]
[1777997631600,41.16,81500.63,0.0,-0.93345,6e-05,7.09098]
[1777997631626,41.16,81498.16,0.0,-0.93359,6e-05,7.07891]
[1777997632322,41.16,81501.05,0.0,-0.93343,6e-05,7.09257]
[1777997634742,41.16,81503.91,0.0,-0.93327,6e-05,7.10604]
[1777997637741,41.16,81505.06,0.0,-0.9332,6e-05,7.11176]
[1777997640378,41.16,81503.22,0.0,-0.9333,6e-05,7.10367]
[1777997642393,41.16,81498.4,0.0,-0.93357,6e-05,7.08095]
[1777997643714,41.16,81498.4,0.0,-0.93357,6e-05,7.08095]
[1777997643815,41.17,81496.65,0.0,-0.93366,6e-05,7.07305]
[1777997647431,41.17,81493.04,0.0,-0.93386,6e-05,7.05651]
[1777997650452,41.17,81489.8,0.0,-0.93403,6e-05,7.04183]
[1777997655486,41.17,81492.1,0.0,-0.9339,6e-05,7.05339]
[1777997657500,41.17,81494.53,0.0,-0.93375,6e-05,7.06555]
[1777997659515,41.17,81492.61,0.0,-0.93385,6e-05,7.05686]
[1777997662536,41.18,81482.66,0.0,-0.93441,6e-05,7.01013]
[1777997663602,41.18,81482.66,0.0,-0.93441,6e-05,7.01013]
[1777997663647,41.18,81482.66,0.0,-0.93441,6e-05,7.01013]
[1777997663826,41.18,81482.66,0.0,-0.93441,6e-05,7.01013]
[1777997663896,41.17,81476.72,0.0,-0.93475,6e-05,6.98157]
[1777997664550,41.17,81475.21,0.0,-0.93483,6e-05,6.97439]
[1777997667571,41.17,81475.56,0.0,-0.93481,6e-05,6.97589]
[1777997668578,41.17,81476.99,0.0,-0.93473,6e-05,6.98265]
[1777997671599,41.17,81483.44,0.0,-0.93441,6e-05,7.00832]
[1777997676634,41.18,81484.16,0.0,-0.93435,6e-05,7.01354]
[1777997678100,41.18,81481.83,0.0,-0.93447,6e-05,7.00315]
[1777997678648,41.18,81483.63,0.0,-0.93437,6e-05,7.01173]
[1777997683684,41.19,81483.99,0.0,-0.93433,6e-05,7.01527]
[1777997689028,41.19,81483.04,0.0,-0.93437,6e-05,7.01219]
[1777997689036,41.19,81480.09,0.0,-0.93452,6e-05,6.99887]
[1777997689792,41.19,81461.89,0.0,-0.93554,6e-05,6.9129]
[1777997690829,41.19,81461.89,0.0,-0.93554,6e-05,6.9129]
[1777997690878,41.19,81459.38,0.0,-0.93568,6e-05,6.90112]
[1777997691839,41.19,81459.38,0.0,-0.93568,6e-05,6.90112]
[1777997691940,41.19,81453.3,0.0,-0.93601,6e-05,6.87253]
[1777997694761,41.19,81446.97,0.0,-0.93636,6e-05,6.84318]
[1777997696491,41.19,81446.9,0.0,-0.93636,6e-05,6.84304]
[1777997698232,41.19,81446.69,0.0,-0.93637,6e-05,6.84242]
[1777997698326,41.19,81446.69,0.0,-0.93637,6e-05,6.84242]
[1777997698789,41.19,81455.04,0.0,-0.9359,6e-05,6.88192]
[1777997699795,41.2,81459.56,0.0,-0.93565,6e-05,6.90338]
[1777997701810,41.2,81457.85,0.0,-0.93574,6e-05,6.89549]
[1777997704481,41.2,81458.64,0.0,-0.9357,6e-05,6.89943]
[1777997706844,41.2,81461.85,0.0,-0.93552,6e-05,6.91489]
[1777997709866,41.2,81459.64,0.0,-0.93564,6e-05,6.90467]
[1777997710305,41.2,81459.64,0.0,-0.93564,6e-05,6.90467]
[1777997710873,41.2,81451.99,0.0,-0.93606,6e-05,6.86867]
[1777997711880,41.2,81447.18,0.0,-0.93632,6e-05,6.84618]
[1777997713893,41.2,81448.89,0.0,-0.93622,6e-05,6.85457]
[1777997716915,41.2,81447.5,0.0,-0.9363,6e-05,6.84853]
[1777997719936,41.2,81444.33,0.0,-0.93646,6e-05,6.83414]
[1777997721065,41.2,81444.33,0.0,-0.93646,6e-05,6.83414]
[1777997721093,41.2,81443.4,0.0,-0.93651,6e-05,6.82997]
[1777997721195,41.2,81443.4,0.0,-0.93651,6e-05,6.82997]
[1777997721950,41.2,81439.96,0.0,-0.93671,5e-05,6.81351]
[1777997725318,41.2,81439.92,0.0,-0.93671,5e-05,6.81297]
[1777997725325,41.2,81439.92,0.0,-0.93671,5e-05,6.81297]
[1777997725440,41.2,81439.92,0.0,-0.93671,5e-05,6.81297]
[1777997725682,41.2,81439.92,0.0,-0.93671,5e-05,6.81297]
[1777997725998,41.2,81439.92,0.0,-0.93671,5e-05,6.81297]
[1777997726054,41.2,81423.03,0.0,-0.93763,5e-05,6.73427]
[1777997726985,41.2,81419.6,0.0,-0.93782,5e-05,6.71814]
[1777997728421,41.2,81419.02,0.0,-0.93785,5e-05,6.7153]
[1777997728999,41.2,81425.65,0.0,-0.9375,5e-05,6.74603]
[1777997729829,41.2,81425.65,0.0,-0.9375,5e-05,6.74603]
[1777997730010,41.2,81430.79,0.0,-0.93724,5e-05,6.76817]
[1777997731013,41.2,81434.61,0.0,-0.93703,5e-05,6.78409]
[1777997731466,41.2,81434.61,0.0,-0.93703,5e-05,6.78409]
[1777997731569,41.2,81434.61,0.0,-0.93703,5e-05,6.78409]
[1777997732020,41.2,81440.47,0.0,-0.93671,5e-05,6.8118]
[1777997733027,41.2,81443.89,0.0,-0.93652,6e-05,6.82806]
[1777997733833,41.2,81443.89,0.0,-0.93652,6e-05,6.82806]
[1777997733885,41.2,81443.89,0.0,-0.93652,6e-05,6.82806]
[1777997733917,41.2,81443.89,0.0,-0.93652,6e-05,6.82806]
[1777997734075,41.2,81443.89,0.0,-0.93652,6e-05,6.82806]
[1777997734138,41.2,81444.22,0.0,-0.9365,6e-05,6.82981]
[1777997734324,41.2,81444.22,0.0,-0.9365,6e-05,6.82981]
[1777997735041,41.2,81445.61,0.0,-0.93642,6e-05,6.83653]
[1777997736048,41.21,81448.1,0.0,-0.93628,6e-05,6.84841]
[1777997737836,41.21,81448.04,0.0,-0.93628,6e-05,6.8483]
[1777997742090,41.21,81445.29,0.0,-0.93642,6e-05,6.83623]
[1777997748132,41.21,81445.31,0.0,-0.93641,6e-05,6.83695]
[1777997750146,41.21,81441.86,0.0,-0.93661,6e-05,6.82039]
[1777997752159,41.21,81443.75,0.0,-0.9365,6e-05,6.82968]
[1777997755181,41.21,81446.3,0.0,-0.93635,6e-05,6.84225]
[1777997757195,41.21,81447.79,0.0,-0.93627,6e-05,6.84961]
[1777997758202,41.21,81446.1,0.0,-0.93636,6e-05,6.84159]
[1777997761223,41.21,81443.5,0.0,-0.9365,6e-05,6.82943]
[1777997765251,41.21,81442.05,0.0,-0.93657,6e-05,6.82345]
[1777997768272,41.22,81443.87,0.0,-0.93647,6e-05,6.83262]
[1777997769279,41.22,81451.04,0.0,-0.93607,6e-05,6.86653]
[1777997770286,41.22,81454.43,0.0,-0.93588,6e-05,6.88264]
[1777997773307,41.22,81460.76,0.0,-0.93552,6e-05,6.91261]
[1777997774314,41.22,81463.97,0.0,-0.93535,6e-05,6.92761]
[1777997777202,41.22,81466.51,0.0,-0.93519,6e-05,6.94108]
[1777997779141,41.22,81470.31,0.0,-0.93496,6e-05,6.95999]
[1777997781363,41.22,81472.47,0.0,-0.93483,6e-05,6.9711]
[1777997786398,41.23,81471.6,0.0,-0.93486,6e-05,6.96908]
[1777997791433,41.23,81471.98,0.0,-0.93485,6e-05,6.96808]
[1777997795461,41.24,81466.07,0.0,-0.93516,6e-05,6.94169]
[1777997797216,41.24,81463.79,0.0,-0.93529,6e-05,6.93086]
[1777997797475,41.24,81461.65,0.0,-0.93541,6e-05,6.92074]
[1777997799776,41.24,81463.63,0.0,-0.9353,6e-05,6.92992]
[1777997804524,41.24,81465.13,0.0,-0.93522,6e-05,6.93714]
[1777997807545,41.24,81467.15,0.0,-0.93511,6e-05,6.94625]
[1777997808551,41.24,81463.27,0.0,-0.93533,6e-05,6.92763]
[1777997809558,41.24,81460.32,0.0,-0.9355,6e-05,6.91347]
[1777997813587,41.24,81458.69,0.0,-0.93559,6e-05,6.90576]
[1777997814594,41.24,81456.28,0.0,-0.93572,6e-05,6.89446]
[1777997816609,41.24,81460.41,0.0,-0.93549,6e-05,6.91413]
[1777997817616,41.24,81461.97,0.0,-0.9354,6e-05,6.92156]
[1777997822651,41.24,81466.21,0.0,-0.93516,6e-05,6.94185]
[1777997823658,41.24,81470.17,0.0,-0.93494,6e-05,6.96064]
[1777997824665,41.24,81468.48,0.0,-0.93503,6e-05,6.95261]
[1777997829700,41.24,81468.63,0.0,-0.93503,6e-05,6.95334]
[1777997830707,41.24,81451.55,0.0,-0.93598,6e-05,6.8724]
[1777997831715,41.24,81444.21,0.0,-0.93639,6e-05,6.83738]
[1777997832721,41.23,81442.58,0.0,-0.93649,6e-05,6.82935]
[1777997834735,41.23,81444.74,0.0,-0.93637,6e-05,6.83885]
[1777997839770,41.23,81444.43,0.0,-0.93641,6e-05,6.83573]
[1777997841783,41.23,81448.25,0.0,-0.93621,6e-05,6.85328]
[1777997842791,41.23,81449.88,0.0,-0.93612,6e-05,6.86086]
[1777997843798,41.23,81447.96,0.0,-0.93622,6e-05,6.85173]
[1777997845812,41.23,81446.54,0.0,-0.9363,6e-05,6.84483]
[1777997850847,41.23,81447.34,0.0,-0.93627,6e-05,6.84811]
[1777997851854,41.23,81449.35,0.0,-0.9362,6e-05,6.85263]
[1777997852861,41.23,81452.48,0.0,-0.93603,6e-05,6.86726]
[1777997858903,41.22,81452.75,0.0,-0.93602,6e-05,6.86812]
[1777997863940,41.22,81453.11,0.0,-0.936,6e-05,6.86914]
[1777997866961,41.22,81445.59,0.0,-0.93642,6e-05,6.83339]
[1777997871996,41.22,81444.72,0.0,-0.93648,6e-05,6.8289]
[1777997873003,41.22,81448.16,0.0,-0.93629,6e-05,6.84499]
[1777997875017,41.22,81446.01,0.0,-0.93641,6e-05,6.83469]
[1777997878037,41.22,81442.37,0.0,-0.93662,6e-05,6.81685]
[1777997879044,41.22,81438.64,0.0,-0.93683,5e-05,6.79906]
[1777997884080,41.21,81438.18,0.0,-0.93687,5e-05,6.79546]
[1777997889115,41.21,81440.12,0.0,-0.93678,5e-05,6.80311]
[1777997890122,41.21,81447.76,0.0,-0.93636,6e-05,6.83866]
[1777997891129,41.21,81453.78,0.0,-0.93603,6e-05,6.86714]
[1777997892135,41.21,81455.65,0.0,-0.93592,6e-05,6.87606]
[1777997894149,41.21,81453.85,0.0,-0.93602,6e-05,6.86777]
[1777997899185,41.21,81454.38,0.0,-0.93598,6e-05,6.8708]
[1777997902207,41.21,81456.18,0.0,-0.93588,6e-05,6.87934]
[1777997907242,41.21,81456.49,0.0,-0.93587,6e-05,6.88052]
[1777997908249,41.21,81462.24,0.0,-0.93555,6e-05,6.90775]
[1777997909256,41.21,81465.17,0.0,-0.93539,6e-05,6.92165]
[1777997914292,41.21,81464.45,0.0,-0.93547,6e-05,6.91282]
[1777997917312,41.21,81469.81,0.0,-0.93518,6e-05,6.93759]
[1777997921341,41.21,81471.27,0.0,-0.9351,6e-05,6.94443]
[1777997923355,41.21,81473.25,0.0,-0.93498,6e-05,6.95422]
[1777997924362,41.21,81475.5,0.0,-0.93486,6e-05,6.96508]
[1777997929397,41.21,81473.25,0.0,-0.93499,6e-05,6.95348]
[1777997934740,41.21,81474.24,0.0,-0.93492,6e-05,6.9597]
[1777997935837,41.21,81474.91,0.0,-0.93488,6e-05,6.96287]
[1777997935952,41.21,81474.91,0.0,-0.93488,6e-05,6.96287]
[1777997936049,41.21,81474.9,0.0,-0.93489,6e-05,6.96228]
[1777997941481,41.2,81474.67,0.0,-0.93493,6e-05,6.95857]
[1777997946516,41.2,81474.59,0.0,-0.93496,6e-05,6.95665]
[1777997951551,41.2,81474.5,0.0,-0.93498,6e-05,6.95496]
[1777997956585,41.19,81473.33,0.0,-0.93506,6e-05,6.94818]
[1777997961620,41.19,81473.71,0.0,-0.93505,6e-05,6.94877]
[1777997962877,41.19,81473.71,0.0,-0.93505,6e-05,6.94877]
[1777997967095,41.19,81475.57,0.0,-0.93496,6e-05,6.95659]
[1777997972418,41.18,81476.31,0.0,-0.93493,6e-05,6.95907]
[1777997972698,41.18,81484.22,0.0,-0.93453,6e-05,6.99103]
[1777997973478,41.18,81484.22,0.0,-0.93453,6e-05,6.99103]
[1777997973575,41.18,81484.22,0.0,-0.93453,6e-05,6.99103]
[1777997973705,41.18,81490.19,0.0,-0.9342,6e-05,7.01917]
[1777997974712,41.18,81491.87,0.0,-0.93411,6e-05,7.02683]
[1777997977733,41.18,81493.87,0.0,-0.93399,6e-05,7.03711]
[1777997978740,41.18,81498.2,0.0,-0.93374,6e-05,7.05813]
[1777997979747,41.18,81503.28,0.0,-0.93344,6e-05,7.08275]
[1777997985789,41.19,81503.42,0.0,-0.93342,6e-05,7.08483]
[1777997990824,41.19,81494.85,0.0,-0.93389,6e-05,7.04491]
[1777997991831,41.19,81494.2,0.0,-0.93393,6e-05,7.04209]
[1777997996866,41.19,81495.05,0.0,-0.93386,6e-05,7.04758]
[1777997999887,41.2,81490.8,0.0,-0.93409,6e-05,7.02809]
[1777998003915,41.2,81479.81,0.0,-0.9347,6e-05,6.97692]
[1777998004922,41.2,81476.25,0.0,-0.9349,6e-05,6.96031]
[1777998005929,41.2,81476.98,0.0,-0.93485,6e-05,6.96415]
[1777998009957,41.2,81471.74,0.0,-0.93515,6e-05,6.9391]
[1777998014992,41.2,81472.33,0.0,-0.93511,6e-05,6.94225]
[1777998015664,41.2,81472.33,0.0,-0.93511,6e-05,6.94225]
[1777998015687,41.2,81472.33,0.0,-0.93511,6e-05,6.94225]
[1777998015999,41.2,81470.92,0.0,-0.93518,6e-05,6.936]
[1777998019347,41.21,81470.77,0.0,-0.93518,6e-05,6.93615]
[1777998019644,41.21,81469.98,0.0,-0.93523,6e-05,6.93241]
[1777998020930,41.21,81470.6,0.0,-0.93519,6e-05,6.93534]
[1777998024762,41.21,81470.18,0.0,-0.93521,6e-05,6.9334]
[1777998025113,41.21,81472.57,0.0,-0.93508,6e-05,6.94473]
[1777998026120,41.21,81478.17,0.0,-0.93477,6e-05,6.97132]
[1777998029141,41.21,81479.95,0.0,-0.93466,6e-05,6.9801]
[1777998030148,41.21,81481.39,0.0,-0.93458,6e-05,6.98733]
[1777998033169,41.21,81487.29,0.0,-0.93427,6e-05,7.01168]
[1777998037197,41.21,81489.46,0.0,-0.93413,6e-05,7.02333]
[1777998039211,41.22,81492.35,0.0,-0.93396,6e-05,7.03774]
[1777998043239,41.22,81494.19,0.0,-0.93384,6e-05,7.04769]
[1777998044246,41.22,81498.04,0.0,-0.93362,6e-05,7.06638]
[1777998047267,41.22,81499.98,0.0,-0.9335,6e-05,7.07639]
[1777998048274,41.22,81503.71,0.0,-0.93328,6e-05,7.09449]
[1777998050288,41.22,81501.55,0.0,-0.9334,6e-05,7.08452]
[1777998052302,41.22,81503.35,0.0,-0.93329,6e-05,7.09357]
[1777998057337,41.23,81505.4,0.0,-0.93316,6e-05,7.10436]
[1777998062372,41.23,81509.47,0.0,-0.93292,6e-05,7.12481]
[1777998063379,41.23,81512.95,0.0,-0.93272,6e-05,7.14171]
[1777998067417,41.23,81513.38,0.0,-0.93269,6e-05,7.14415]
[1777998067457,41.23,81515.65,0.0,-0.93256,6e-05,7.15521]
[1777998067550,41.23,81515.65,0.0,-0.93256,6e-05,7.15521]
[1777998067770,41.23,81515.65,0.0,-0.93256,6e-05,7.15521]
[1777998068426,41.23,81526.88,0.0,-0.9319,6e-05,7.20955]
[1777998069432,41.23,81538.03,0.0,-0.93125,6e-05,7.26364]
[1777998070439,41.23,81551.43,0.0,-0.93047,6e-05,7.32891]
[1777998071446,41.23,81556.61,0.0,-0.93016,6e-05,7.35401]
[1777998071832,41.23,81556.61,0.0,-0.93016,6e-05,7.35401]
[1777998072453,41.23,81555.52,0.0,-0.93023,6e-05,7.3485]
[1777998073460,41.23,81556.2,0.0,-0.93019,6e-05,7.35165]
[1777998075474,41.23,81555.69,0.0,-0.93023,6e-05,7.34881]
[1777998076481,41.23,81545.48,0.0,-0.93083,6e-05,7.29882]
[1777998077489,41.23,81537.54,0.0,-0.9313,6e-05,7.2601]
[1777998077593,41.23,81537.54,0.0,-0.9313,6e-05,7.2601]
[1777998077831,41.23,81537.54,0.0,-0.9313,6e-05,7.2601]
[1777998078495,41.23,81532.6,0.0,-0.93159,6e-05,7.2361]
[1777998079502,41.23,81529.65,0.0,-0.93176,6e-05,7.22182]
[1777998081516,41.23,81531.96,0.0,-0.93162,6e-05,7.23309]
[1777998085546,41.23,81536.05,0.0,-0.93138,6e-05,7.25303]
[1777998086553,41.23,81535.91,0.0,-0.93139,6e-05,7.25234]
[1777998087560,41.23,81535.26,0.0,-0.93143,6e-05,7.24918]
[1777998089023,41.23,81533.97,0.0,-0.9315,6e-05,7.24292]
[1777998090581,41.23,81540.86,0.0,-0.9311,6e-05,7.27642]
[1777998091588,41.23,81544.91,0.0,-0.93091,6e-05,7.29113]
[1777998093241,41.23,81552.08,0.0,-0.93048,6e-05,7.32592]
[1777998093602,41.23,81552.83,0.0,-0.93044,6e-05,7.32958]
[1777998094609,41.23,81553.24,0.0,-0.93042,6e-05,7.33146]
[1777998097253,41.23,81552.2,0.0,-0.93048,6e-05,7.32604]
[1777998097630,41.23,81551.8,0.0,-0.93051,6e-05,7.32409]
[1777998098638,41.23,81552.17,0.0,-0.93049,6e-05,7.32579]
[1777998100651,41.22,81555.15,0.0,-0.93031,6e-05,7.34015]
[1777998102665,41.22,81552.41,0.0,-0.93048,6e-05,7.32652]
[1777998104679,41.22,81550.15,0.0,-0.93061,6e-05,7.3153]
[1777998105686,41.22,81547.14,0.0,-0.93079,6e-05,7.30054]
[1777998106693,41.22,81542.76,0.0,-0.93105,6e-05,7.27916]
[1777998107700,41.22,81539.77,0.0,-0.93123,6e-05,7.2646]
[1777998108708,41.22,81540.38,0.0,-0.93119,6e-05,7.26756]
[1777998110989,41.22,81535.4,0.0,-0.93148,6e-05,7.24336]
[1777998111728,41.22,81533.75,0.0,-0.93158,6e-05,7.23539]
[1777998116766,41.22,81534.51,0.0,-0.93153,6e-05,7.23928]
[1777998117773,41.22,81536.74,0.0,-0.9314,6e-05,7.25014]
[1777998118780,41.22,81537.02,0.0,-0.93138,6e-05,7.25151]
[1777998120794,41.22,81541.65,0.0,-0.93111,6e-05,7.27404]
[1777998121801,41.22,81542.48,0.0,-0.93106,6e-05,7.27805]
[1777998122808,41.22,81538.47,0.0,-0.9313,6e-05,7.25853]
[1777998123815,41.22,81537.99,0.0,-0.93133,6e-05,7.2562]
[1777998124822,41.22,81538.32,0.0,-0.93131,6e-05,7.25781]
[1777998125829,41.22,81540.14,0.0,-0.9312,6e-05,7.26666]
[1777998126836,41.22,81540.31,0.0,-0.93119,6e-05,7.26747]
[1777998127843,41.22,81543.16,0.0,-0.93102,6e-05,7.28133]
[1777998128850,41.22,81539.02,0.0,-0.93127,6e-05,7.26116]
[1777998129858,41.22,81535.52,0.0,-0.93147,6e-05,7.24417]
[1777998130865,41.22,81535.03,0.0,-0.9315,6e-05,7.24182]
[1777998131872,41.22,81535.51,0.0,-0.93147,6e-05,7.24417]
[1777998132878,41.22,81535.21,0.0,-0.93149,6e-05,7.24274]
[1777998133886,41.22,81535.81,0.0,-0.93145,6e-05,7.24568]
[1777998134893,41.22,81536.64,0.0,-0.9314,6e-05,7.24973]
[1777998135900,41.22,81537.22,0.0,-0.93137,6e-05,7.25256]
[1777998136907,41.22,81538.22,0.0,-0.93131,6e-05,7.25743]
[1777998137915,41.22,81537.78,0.0,-0.93134,6e-05,7.25529]
[1777998138924,41.22,81536.92,0.0,-0.93139,6e-05,7.25112]
[1777998139929,41.22,81537.16,0.0,-0.93137,6e-05,7.25229]
[1777998140936,41.22,81536.43,0.0,-0.93142,6e-05,7.24875]
[1777998142046,41.22,81536.79,0.0,-0.9314,6e-05,7.25051]
[1777998143957,41.22,81536.58,0.0,-0.93141,6e-05,7.24951]
[1777998144964,41.22,81535.9,0.0,-0.93145,6e-05,7.24621]
[1777998145970,41.22,81529.73,0.0,-0.93181,6e-05,7.21631]
[1777998148992,41.23,81531.22,0.0,-0.93172,6e-05,7.22371]
[1777998150000,41.23,81528.56,0.0,-0.93187,6e-05,7.21088]
[1777998151006,41.23,81521.18,0.0,-0.93234,6e-05,7.17034]
[1777998155035,41.23,81519.74,0.0,-0.93242,6e-05,7.16393]
[1777998160070,41.23,81519.22,0.0,-0.93244,6e-05,7.16214]
[1777998164097,41.23,81514.39,0.0,-0.93271,6e-05,7.13942]
[1777998165105,41.23,81512.46,0.0,-0.93282,6e-05,7.13027]
[1777998167119,41.23,81510.23,0.0,-0.93294,6e-05,7.11989]
[1777998168265,41.23,81506.34,0.0,-0.93316,6e-05,7.10159]
[1777998169133,41.23,81504.03,0.0,-0.9333,6e-05,7.0905]
[1777998174168,41.24,81504.32,0.0,-0.93326,6e-05,7.09306]
[1777998175175,41.24,81505.83,0.0,-0.93318,6e-05,7.10053]
[1777998180210,41.24,81505.99,0.0,-0.93315,6e-05,7.10232]
[1777998185244,41.24,81506.09,0.0,-0.93313,6e-05,7.10398]
[1777998186252,41.24,81508.02,0.0,-0.93302,6e-05,7.11324]
[1777998187258,41.24,81514.36,0.0,-0.93265,6e-05,7.14409]
[1777998188265,41.24,81516.48,0.0,-0.93253,6e-05,7.15442]
[1777998192293,41.24,81515.09,0.0,-0.93261,6e-05,7.14813]
[1777998197329,41.24,81515.99,0.0,-0.93255,6e-05,7.15302]
[1777998199342,41.25,81512.91,0.0,-0.93272,6e-05,7.1384]
[1777998200349,41.25,81510.26,0.0,-0.93287,6e-05,7.12578]
[1777998201356,41.25,81499.35,0.0,-0.9335,6e-05,7.07359]
[1777998202364,41.25,81494.97,0.0,-0.93374,6e-05,7.05286]
[1777998203371,41.25,81489.89,0.0,-0.93403,6e-05,7.02886]
[1777998204378,41.25,81487.22,0.0,-0.93418,6e-05,7.01642]
[1777998209413,41.25,81487.36,0.0,-0.93415,6e-05,7.01867]
[1777998211427,41.25,81484.17,0.0,-0.93436,6e-05,6.99921]
[1777998212434,41.25,81480.37,0.0,-0.93457,6e-05,6.98149]
[1777998213440,41.26,81484.52,0.0,-0.93434,6e-05,7.0016]
[1777998218475,41.26,81485.56,0.0,-0.93426,6e-05,7.00824]
[1777998219483,41.26,81484.28,0.0,-0.93432,6e-05,7.00249]
[1777998224518,41.27,81484.61,0.0,-0.93428,6e-05,7.0058]
[1777998225525,41.27,81482.48,0.0,-0.9344,6e-05,6.99601]
[1777998229576,41.27,81481.42,0.0,-0.93445,6e-05,6.99157]
[1777998229628,41.27,81481.42,0.0,-0.93445,6e-05,6.99157]
[1777998229590,41.27,81477.57,0.0,-0.93467,6e-05,6.97341]
[1777998230044,41.27,81477.57,0.0,-0.93467,6e-05,6.97341]
[1777998230047,41.27,81477.57,0.0,-0.93467,6e-05,6.97341]
[1777998230288,41.27,81477.57,0.0,-0.93467,6e-05,6.97341]
[1777998230560,41.27,81471.5,0.0,-0.93502,6e-05,6.94407]
[1777998231567,41.27,81467.68,0.0,-0.93524,6e-05,6.92549]
[1777998236602,41.26,81468.39,0.0,-0.93523,6e-05,6.92645]
[1777998239623,41.26,81465.5,0.0,-0.9354,6e-05,6.91136]
[1777998239719,41.26,81465.5,0.0,-0.9354,6e-05,6.91136]
[1777998245665,41.26,81465.41,0.0,-0.93541,6e-05,6.91086]
[1777998245895,41.26,81465.41,0.0,-0.93541,6e-05,6.91086]
[1777998247679,41.26,81467.8,0.0,-0.93528,6e-05,6.92213]
[1777998248686,41.26,81471.53,0.0,-0.93507,6e-05,6.93975]
[1777998250184,41.25,81471.67,0.0,-0.93506,6e-05,6.94035]
[1777998255735,41.25,81472.22,0.0,-0.93504,6e-05,6.94258]
[1777998260717,41.25,81471.43,0.0,-0.93508,6e-05,6.93866]
[1777998260770,41.25,81471.4,0.0,-0.9351,6e-05,6.93752]
[1777998262389,41.25,81471.4,0.0,-0.9351,6e-05,6.93752]
[1777998263827,41.25,81471.43,0.0,-0.93511,6e-05,6.93667]
[1777998263928,41.25,81471.43,0.0,-0.93511,6e-05,6.93618]
[1777998269181,41.24,81470.78,0.0,-0.93517,6e-05,6.93115]
[1777998269261,41.24,81454.51,0.0,-0.93608,6e-05,6.85387]
[1777998270116,41.24,81454.51,0.0,-0.93608,6e-05,6.85387]
[1777998270326,41.24,81454.51,0.0,-0.93608,6e-05,6.85387]
[1777998270630,41.24,81454.51,0.0,-0.93608,6e-05,6.85387]
[1777998270665,41.24,81441.3,0.0,-0.93682,5e-05,6.79126]
[1777998270764,41.24,81441.3,0.0,-0.93682,5e-05,6.79126]
[1777998271580,41.24,81441.3,0.0,-0.93682,5e-05,6.79126]
[1777998271677,41.24,81429.47,0.0,-0.93751,5e-05,6.73102]
[1777998271865,41.24,81418.92,0.0,-0.93808,5e-05,6.68199]
[1777998272872,41.24,81421.54,0.0,-0.93795,5e-05,6.69319]
[1777998273879,41.24,81434.22,0.0,-0.93726,5e-05,6.75209]
[1777998274886,41.24,81435.57,0.0,-0.93719,5e-05,6.75818]
[1777998275896,41.24,81437.13,0.0,-0.93711,5e-05,6.76524]
[1777998276902,41.23,81448.33,0.0,-0.9365,6e-05,6.81745]
[1777998278233,41.23,81448.33,0.0,-0.9365,6e-05,6.81745]
[1777998278287,41.23,81448.33,0.0,-0.9365,6e-05,6.81745]
[1777998278436,41.23,81448.33,0.0,-0.9365,6e-05,6.81745]
[1777998278455,41.23,81448.33,0.0,-0.9365,6e-05,6.81745]
[1777998278542,41.23,81443.4,0.0,-0.93678,5e-05,6.79375]
[1777998279607,41.23,81443.4,0.0,-0.93678,5e-05,6.79375]
[1777998279702,41.23,81443.4,0.0,-0.93678,5e-05,6.79375]
[1777998279686,41.23,81441.17,0.0,-0.9369,5e-05,6.78305]
[1777998279780,41.23,81441.17,0.0,-0.9369,5e-05,6.78305]
[1777998279886,41.23,81441.17,0.0,-0.9369,5e-05,6.78305]
[1777998280129,41.23,81441.17,0.0,-0.9369,5e-05,6.78305]
[1777998280243,41.23,81441.17,0.0,-0.9369,5e-05,6.78305]
[1777998280307,41.23,81441.17,0.0,-0.9369,5e-05,6.78305]
[1777998280451,41.23,81441.17,0.0,-0.9369,5e-05,6.78305]
[1777998280549,41.23,81442.91,0.0,-0.93681,5e-05,6.79092]
[1777998282549,41.23,81443.24,0.0,-0.93679,5e-05,6.79247]
[1777998282585,41.23,81443.24,0.0,-0.93679,5e-05,6.79247]
[1777998282657,41.23,81443.24,0.0,-0.93679,5e-05,6.79247]
[1777998282684,41.23,81449.05,0.0,-0.93648,6e-05,6.81912]
[1777998282770,41.23,81449.05,0.0,-0.93648,6e-05,6.81912]
[1777998282811,41.23,81449.05,0.0,-0.93648,6e-05,6.81912]
[1777998282851,41.23,81449.05,0.0,-0.93648,6e-05,6.81912]
[1777998283315,41.23,81449.05,0.0,-0.93648,6e-05,6.81912]
[1777998283337,41.23,81449.05,0.0,-0.93648,6e-05,6.81912]
[1777998283425,41.23,81449.05,0.0,-0.93648,6e-05,6.81912]
[1777998283522,41.23,81449.05,0.0,-0.93648,6e-05,6.81912]
[1777998283583,41.23,81449.05,0.0,-0.93648,6e-05,6.81912]
[1777998283682,41.22,81452.46,0.0,-0.93633,6e-05,6.83178]
[1777998283952,41.22,81454.03,0.0,-0.93624,6e-05,6.83916]
[1777998286780,41.22,81454.08,0.0,-0.93625,6e-05,6.83871]
[1777998286824,41.22,81454.08,0.0,-0.93625,6e-05,6.83871]
[1777998287074,41.22,81454.08,0.0,-0.93625,6e-05,6.83871]
[1777998287175,41.22,81454.05,0.0,-0.93625,6e-05,6.83822]
[1777998288801,41.22,81453.63,0.0,-0.93628,6e-05,6.83591]
[1777998288839,41.22,81453.63,0.0,-0.93628,6e-05,6.83591]
[1777998288902,41.22,81453.63,0.0,-0.93628,6e-05,6.83591]
[1777998288949,41.22,81453.63,0.0,-0.93628,6e-05,6.83591]
[1777998289171,41.22,81453.63,0.0,-0.93628,6e-05,6.83591]
[1777998289509,41.22,81453.63,0.0,-0.93628,6e-05,6.83591]
[1777998289555,41.22,81453.63,0.0,-0.93628,6e-05,6.83591]
[1777998289595,41.22,81453.63,0.0,-0.93628,6e-05,6.83591]
[1777998289656,41.22,81455.58,0.0,-0.93618,6e-05,6.8444]
[1777998289801,41.22,81455.58,0.0,-0.93618,6e-05,6.8444]
[1777998289845,41.22,81455.58,0.0,-0.93618,6e-05,6.8444]
[1777998289928,41.22,81455.58,0.0,-0.93618,6e-05,6.8444]
[1777998289972,41.22,81455.58,0.0,-0.93618,6e-05,6.8444]
[1777998290024,41.22,81455.58,0.0,-0.93618,6e-05,6.8444]
[1777998290042,41.22,81455.58,0.0,-0.93618,6e-05,6.8444]
[1777998290086,41.22,81455.58,0.0,-0.93618,6e-05,6.8444]
[1777998290092,41.22,81455.58,0.0,-0.93618,6e-05,6.8444]
[1777998290124,41.22,81463.29,0.0,-0.93575,6e-05,6.88072]
[1777998291270,41.22,81463.29,0.0,-0.93575,6e-05,6.88072]
[1777998291336,41.22,81463.29,0.0,-0.93575,6e-05,6.88072]
[1777998291378,41.22,81463.29,0.0,-0.93575,6e-05,6.88072]
[1777998291432,41.22,81463.29,0.0,-0.93575,6e-05,6.88072]
[1777998291586,41.22,81463.29,0.0,-0.93575,6e-05,6.88072]
[1777998292894,41.21,81463.52,0.0,-0.93575,6e-05,6.881]
[1777998293111,41.21,81463.52,0.0,-0.93575,6e-05,6.881]
[1777998293536,41.21,81463.52,0.0,-0.93575,6e-05,6.881]
[1777998293589,41.21,81463.52,0.0,-0.93575,6e-05,6.881]
[1777998293646,41.21,81463.52,0.0,-0.93575,6e-05,6.881]
[1777998293684,41.21,81465.57,0.0,-0.93565,6e-05,6.88987]
[1777998293834,41.21,81465.57,0.0,-0.93565,6e-05,6.88987]
[1777998293861,41.21,81465.57,0.0,-0.93565,6e-05,6.88987]
[1777998293883,41.21,81465.57,0.0,-0.93565,6e-05,6.88987]
[1777998293993,41.21,81465.57,0.0,-0.93565,6e-05,6.88987]
[1777998294043,41.21,81465.57,0.0,-0.93565,6e-05,6.88987]
[1777998294102,41.21,81465.57,0.0,-0.93565,6e-05,6.88987]
[1777998294165,41.21,81472.14,0.0,-0.93528,6e-05,6.92093]
[1777998295685,41.21,81472.14,0.0,-0.93528,6e-05,6.92093]
[1777998295727,41.21,81472.14,0.0,-0.93528,6e-05,6.92093]
[1777998295804,41.21,81472.72,0.0,-0.93525,6e-05,6.92322]
[1777998295837,41.21,81472.72,0.0,-0.93525,6e-05,6.92322]
[1777998296439,41.21,81472.72,0.0,-0.93525,6e-05,6.92322]
[1777998296558,41.21,81472.72,0.0,-0.93525,6e-05,6.92322]
[1777998296584,41.21,81472.72,0.0,-0.93525,6e-05,6.92322]
[1777998296659,41.21,81477.39,0.0,-0.935,6e-05,6.94439]
[1777998296874,41.21,81477.39,0.0,-0.935,6e-05,6.94439]
[1777998298798,41.21,81478.74,0.0,-0.93493,6e-05,6.95029]
[1777998298831,41.21,81478.74,0.0,-0.93493,6e-05,6.95029]
[1777998298854,41.21,81478.74,0.0,-0.93493,6e-05,6.95029]
[1777998299038,41.21,81478.74,0.0,-0.93493,6e-05,6.95029]
[1777998299082,41.21,81478.74,0.0,-0.93493,6e-05,6.95029]
[1777998299112,41.21,81478.74,0.0,-0.93493,6e-05,6.95029]
[1777998299544,41.21,81478.74,0.0,-0.93493,6e-05,6.95029]
[1777998299587,41.21,81478.74,0.0,-0.93493,6e-05,6.95029]
[1777998299642,41.21,81478.74,0.0,-0.93493,6e-05,6.95029]
[1777998299753,41.21,81478.74,0.0,-0.93493,6e-05,6.95029]
[1777998299839,41.2,81478.59,0.0,-0.93495,6e-05,6.94856]
[1777998299858,41.2,81478.59,0.0,-0.93495,6e-05,6.94856]
[1777998300121,41.2,81478.59,0.0,-0.93495,6e-05,6.94856]
[1777998300175,41.2,81478.59,0.0,-0.93495,6e-05,6.94856]
[1777998300289,41.2,81478.59,0.0,-0.93495,6e-05,6.94856]
[1777998300310,41.2,81478.59,0.0,-0.93495,6e-05,6.94856]
[1777998300341,41.2,81478.59,0.0,-0.93495,6e-05,6.94856]
[1777998300554,41.2,81478.59,0.0,-0.93495,6e-05,6.94856]
[1777998300580,41.2,81478.59,0.0,-0.93495,6e-05,6.94856]
[1777998300657,41.2,81478.59,0.0,-0.93495,6e-05,6.94856]
[1777998300758,41.2,81475.88,0.0,-0.93511,6e-05,6.93522]
[1777998300771,41.2,81475.88,0.0,-0.93511,6e-05,6.93522]
[1777998300833,41.2,81475.88,0.0,-0.93511,6e-05,6.93522]
[1777998300881,41.2,81475.88,0.0,-0.93511,6e-05,6.93522]
[1777998301221,41.2,81475.88,0.0,-0.93511,6e-05,6.93522]
[1777998301334,41.2,81475.88,0.0,-0.93511,6e-05,6.93522]
[1777998301662,41.2,81475.88,0.0,-0.93511,6e-05,6.93522]
[1777998301668,41.2,81463.93,0.0,-0.93578,6e-05,6.8783]
[1777998301772,41.2,81463.93,0.0,-0.93578,6e-05,6.8783]
[1777998301891,41.2,81463.93,0.0,-0.93578,6e-05,6.8783]
[1777998302061,41.2,81463.93,0.0,-0.93578,6e-05,6.8783]
[1777998302109,41.2,81463.93,0.0,-0.93578,6e-05,6.8783]
[1777998302163,41.2,81459.44,0.0,-0.93603,6e-05,6.85713]
[1777998303013,41.2,81459.44,0.0,-0.93603,6e-05,6.85713]
[1777998303085,41.2,81459.44,0.0,-0.93603,6e-05,6.85713]
[1777998303125,41.2,81459.44,0.0,-0.93603,6e-05,6.85713]
[1777998303237,41.2,81459.44,0.0,-0.93603,6e-05,6.85713]
[1777998303337,41.2,81459.44,0.0,-0.93603,6e-05,6.85713]
[1777998303357,41.2,81459.44,0.0,-0.93603,6e-05,6.85713]
[1777998303498,41.2,81459.44,0.0,-0.93603,6e-05,6.85713]
[1777998303588,41.2,81459.44,0.0,-0.93603,6e-05,6.85713]
[1777998303828,41.2,81459.3,0.0,-0.93605,6e-05,6.85574]
[1777998303896,41.2,81459.3,0.0,-0.93605,6e-05,6.85574]
[1777998303948,41.2,81459.3,0.0,-0.93605,6e-05,6.85574]
[1777998304077,41.2,81459.3,0.0,-0.93605,6e-05,6.85574]
[1777998304324,41.2,81459.3,0.0,-0.93605,6e-05,6.85574]
[1777998304425,41.2,81456.23,0.0,-0.93622,6e-05,6.84095]
[1777998304936,41.2,81456.23,0.0,-0.93622,6e-05,6.84095]
[1777998304988,41.2,81456.23,0.0,-0.93622,6e-05,6.84095]
[1777998305008,41.2,81456.23,0.0,-0.93622,6e-05,6.84095]
[1777998305074,41.2,81456.23,0.0,-0.93622,6e-05,6.84095]
[1777998305125,41.2,81456.23,0.0,-0.93622,6e-05,6.84095]
[1777998305327,41.2,81456.23,0.0,-0.93622,6e-05,6.84095]
[1777998305338,41.2,81456.23,0.0,-0.93622,6e-05,6.84095]
[1777998305576,41.2,81456.23,0.0,-0.93622,6e-05,6.84095]
[1777998305603,41.2,81456.23,0.0,-0.93622,6e-05,6.84095]
[1777998305656,41.2,81456.23,0.0,-0.93622,6e-05,6.84095]
[1777998305824,41.2,81456.95,0.0,-0.93619,6e-05,6.84399]
[1777998306080,41.2,81456.95,0.0,-0.93619,6e-05,6.84399]
[1777998306144,41.2,81456.95,0.0,-0.93619,6e-05,6.84399]
[1777998306196,41.2,81456.95,0.0,-0.93619,6e-05,6.84399]
[1777998306333,41.2,81456.95,0.0,-0.93619,6e-05,6.84399]
[1777998306577,41.2,81456.95,0.0,-0.93619,6e-05,6.84399]
[1777998306692,41.2,81456.95,0.0,-0.93619,6e-05,6.84399]
[1777998306744,41.2,81456.95,0.0,-0.93619,6e-05,6.84399]
[1777998306828,41.2,81456.77,0.0,-0.9362,6e-05,6.8428]
[1777998307084,41.2,81456.77,0.0,-0.9362,6e-05,6.8428]
[1777998314167,41.19,81454.79,0.0,-0.93634,6e-05,6.8312]
[1777998319740,41.19,81454.56,0.0,-0.93637,6e-05,6.82883]
[1777998320209,41.19,81452.03,0.0,-0.93651,6e-05,6.81631]
[1777998322086,41.19,81451.03,0.0,-0.93657,6e-05,6.8113]
[1777998322123,41.19,81451.03,0.0,-0.93657,6e-05,6.8113]
[1777998322138,41.19,81451.03,0.0,-0.93657,6e-05,6.8113]
[1777998322223,41.19,81452.37,0.0,-0.9365,6e-05,6.8173]
[1777998325246,41.18,81445.2,0.0,-0.93691,5e-05,6.78278]
[1777998327492,41.18,81443.83,0.0,-0.93699,5e-05,6.77606]
[1777998327493,41.18,81455.13,0.0,-0.93637,6e-05,6.8286]
[1777998328272,41.18,81459.05,0.0,-0.93615,6e-05,6.84705]
[1777998329279,41.18,81457.74,0.0,-0.93623,6e-05,6.84056]
[1777998332300,41.18,81453.47,0.0,-0.93652,6e-05,6.81463]
[1777998333175,41.18,81453.47,0.0,-0.93652,6e-05,6.81463]
[1777998335313,41.18,81452.82,0.0,-0.93656,6e-05,6.81096]
[1777998338342,41.17,81454.5,0.0,-0.93648,6e-05,6.81771]
[1777998340356,41.17,81449.92,0.0,-0.93674,6e-05,6.79562]
[1777998341425,41.17,81449.92,0.0,-0.93674,6e-05,6.79562]
[1777998341507,41.17,81445.87,0.0,-0.93697,5e-05,6.7761]
[1777998347642,41.17,81446.56,0.0,-0.93695,5e-05,6.7782]
[1777998347678,41.17,81449.96,0.0,-0.93676,6e-05,6.79391]
[1777998348412,41.17,81452.33,0.0,-0.93664,6e-05,6.80478]
[1777998349418,41.17,81456.65,0.0,-0.9364,6e-05,6.82508]
[1777998350426,41.17,81459.44,0.0,-0.93625,6e-05,6.83764]
[1777998353677,41.16,81458.16,0.0,-0.93633,6e-05,6.83098]
[1777998354454,41.16,81456.42,0.0,-0.93643,6e-05,6.82219]
[1777998357475,41.16,81451.49,0.0,-0.93671,6e-05,6.79816]
[1777998358482,41.16,81447.46,0.0,-0.93694,5e-05,6.77902]
[1777998359660,41.16,81447.46,0.0,-0.93694,5e-05,6.77902]
[1777998360496,41.16,81443.3,0.0,-0.93717,5e-05,6.75912]
[1777998361502,41.16,81438.76,0.0,-0.93742,5e-05,6.73771]
[1777998366538,41.16,81441.6,0.0,-0.93728,5e-05,6.75021]
[1777998367545,41.16,81444.26,0.0,-0.93713,5e-05,6.76247]
[1777998369559,41.15,81448.04,0.0,-0.93693,5e-05,6.77977]
[1777998370566,41.15,81450.24,0.0,-0.93681,6e-05,6.78986]
[1777998371758,41.15,81450.24,0.0,-0.93681,6e-05,6.78986]
[1777998375601,41.15,81458.39,0.0,-0.93638,6e-05,6.8269]
[1777998377839,41.15,81457.9,0.0,-0.93641,6e-05,6.82429]
[1777998377615,41.15,81455.51,0.0,-0.93654,6e-05,6.81276]
[1777998378621,41.15,81453.49,0.0,-0.93666,6e-05,6.80299]
[1777998383958,41.15,81454.69,0.0,-0.9366,6e-05,6.80755]
[1777998390211,41.14,81453.12,0.0,-0.93671,6e-05,6.79831]
[1777998390706,41.14,81447.04,0.0,-0.93705,5e-05,6.76955]
[1777998391713,41.14,81443.79,0.0,-0.93727,5e-05,6.7493]
[1777998395741,41.14,81445.7,0.0,-0.93718,5e-05,6.75753]
[1777998396135,41.14,81445.7,0.0,-0.93718,5e-05,6.75753]
[1777998396748,41.14,81448.51,0.0,-0.93702,5e-05,6.77049]
[1777998397755,41.14,81453.61,0.0,-0.93675,6e-05,6.7942]
[1777998402311,41.13,81452.8,0.0,-0.9368,6e-05,6.7894]
[1777998405811,41.13,81448.71,0.0,-0.93704,5e-05,6.76928]
[1777998408358,41.13,81449.16,0.0,-0.93702,5e-05,6.77094]
[1777998412861,41.13,81457.11,0.0,-0.93659,6e-05,6.80711]
[1777998414546,41.13,81457.56,0.0,-0.93657,6e-05,6.80894]
[1777998418903,41.12,81453.61,0.0,-0.93681,6e-05,6.789]
[1777998420511,41.12,81453.61,0.0,-0.93681,6e-05,6.789]
[1777998420519,41.12,81455.48,0.0,-0.93671,6e-05,6.79727]
[1777998420917,41.12,81452.04,0.0,-0.9369,6e-05,6.78112]
[1777998422931,41.12,81449.89,0.0,-0.93702,5e-05,6.77058]
[1777998424945,41.12,81452.85,0.0,-0.93687,6e-05,6.78402]
[1777998426619,41.12,81452.85,0.0,-0.93687,6e-05,6.78402]
[1777998426959,41.12,81451.35,0.0,-0.93696,6e-05,6.77651]
[1777998432514,41.12,81450.35,0.0,-0.93702,5e-05,6.77093]
[1777998436022,41.11,81441.06,0.0,-0.93754,5e-05,6.72644]
[1777998437029,41.11,81440.53,0.0,-0.93757,5e-05,6.72382]
[1777998441057,41.11,81438.1,0.0,-0.93771,5e-05,6.71194]
[1777998442064,41.11,81431.93,0.0,-0.93805,5e-05,6.68307]
[1777998443071,41.11,81426.4,0.0,-0.93835,5e-05,6.6573]
[1777998446092,41.11,81424.96,0.0,-0.93843,5e-05,6.65053]
[1777998451745,41.11,81425.56,0.0,-0.9384,5e-05,6.65323]
[1777998451773,41.11,81425.56,0.0,-0.9384,5e-05,6.65323]
[1777998451887,41.11,81425.56,0.0,-0.9384,5e-05,6.65323]
[1777998452134,41.11,81423.76,0.0,-0.93853,5e-05,6.64003]
[1777998453141,41.11,81418.79,0.0,-0.9388,5e-05,6.617]
[1777998458176,41.11,81418.79,0.0,-0.9388,5e-05,6.61714]
[1777998460190,41.11,81420.2,0.0,-0.93872,5e-05,6.62372]
[1777998462211,41.11,81421.44,0.0,-0.93866,5e-05,6.62947]
[1777998463755,41.11,81421.42,0.0,-0.93866,5e-05,6.62939]
[1777998464869,41.11,81421.26,0.0,-0.93867,5e-05,6.62865]
[1777998465121,41.11,81421.67,0.0,-0.93865,5e-05,6.63055]
[1777998465225,41.11,81420.2,0.0,-0.93872,5e-05,6.62375]
[1777998466232,41.11,81413.6,0.0,-0.93908,5e-05,6.59324]
[1777998468185,41.11,81412.72,0.0,-0.93913,5e-05,6.58924]
[1777998468608,41.11,81412.72,0.0,-0.93913,5e-05,6.58924]
[1777998468679,41.11,81411.04,0.0,-0.93921,5e-05,6.58162]
[1777998469253,41.11,81401.1,0.0,-0.93974,5e-05,6.53586]
[1777998470260,41.11,81402.18,0.0,-0.93968,5e-05,6.54097]
[1777998471267,41.11,81404.68,0.0,-0.93955,5e-05,6.5526]
[1777998472274,41.11,81402.13,0.0,-0.93968,5e-05,6.54098]
[1777998474289,41.11,81399.62,0.0,-0.93982,5e-05,6.52971]
[1777998475295,41.11,81396.3,0.0,-0.93999,5e-05,6.51462]
[1777998476302,41.12,81392.86,0.0,-0.94015,5e-05,6.50045]
[1777998478317,41.13,81390.13,0.0,-0.94025,5e-05,6.49156]
[1777998480331,41.14,81391.76,0.0,-0.94013,5e-05,6.50269]
[1777998482345,41.14,81394.03,0.0,-0.93998,5e-05,6.51492]
[1777998483749,41.14,81394.03,0.0,-0.93998,5e-05,6.51492]
[1777998483864,41.14,81390.77,0.0,-0.94015,5e-05,6.5003]
[1777998484361,41.14,81386.04,0.0,-0.9404,5e-05,6.47868]
[1777998485368,41.15,81383.65,0.0,-0.9405,5e-05,6.46978]
[1777998486088,41.15,81383.65,0.0,-0.9405,5e-05,6.46978]
[1777998486588,41.15,81383.65,0.0,-0.9405,5e-05,6.46978]
[1777998486713,41.15,81381.6,0.0,-0.94061,5e-05,6.46084]
[1777998488390,41.15,81380.01,0.0,-0.94069,5e-05,6.45382]
[1777998489242,41.15,81380.01,0.0,-0.94069,5e-05,6.45382]
[1777998489791,41.15,81380.01,0.0,-0.94069,5e-05,6.45382]
[1777998489881,41.16,81359.7,0.0,-0.94172,5e-05,6.36432]
[1777998490404,41.16,81348.44,0.0,-0.9423,5e-05,6.31356]
[1777998491940,41.16,81348.44,0.0,-0.9423,5e-05,6.31356]
[1777998491420,41.16,81348.93,0.0,-0.94227,5e-05,6.31615]
[1777998492422,41.15,81355.6,0.0,-0.94193,5e-05,6.34519]
[1777998493235,41.15,81355.6,0.0,-0.94193,5e-05,6.34519]
[1777998493291,41.15,81355.6,0.0,-0.94193,5e-05,6.34519]
[1777998493524,41.15,81355.6,0.0,-0.94193,5e-05,6.34519]
[1777998493620,41.18,81358.64,0.0,-0.94168,5e-05,6.36739]
[1777998496450,41.19,81363.06,0.0,-0.94137,5e-05,6.39462]
[1777998499047,41.21,81361.92,0.0,-0.94138,5e-05,6.39338]
[1777998499080,41.21,81361.92,0.0,-0.94138,5e-05,6.39338]
[1777998499101,41.21,81361.92,0.0,-0.94138,5e-05,6.39338]
[1777998499102,41.21,81361.92,0.0,-0.94138,5e-05,6.39338]
[1777998499153,41.21,81361.92,0.0,-0.94138,5e-05,6.39338]
[1777998499332,41.21,81361.92,0.0,-0.94138,5e-05,6.39338]
[1777998499968,41.21,81361.92,0.0,-0.94138,5e-05,6.39338]
[1777998499987,41.21,81362.21,0.0,-0.94136,5e-05,6.39501]
[1777998500074,41.21,81362.21,0.0,-0.94136,5e-05,6.39501]
[1777998500088,41.21,81362.21,0.0,-0.94136,5e-05,6.39501]
[1777998500518,41.21,81362.21,0.0,-0.94136,5e-05,6.39501]
[1777998500553,41.21,81362.21,0.0,-0.94136,5e-05,6.39501]
[1777998500581,41.21,81362.21,0.0,-0.94136,5e-05,6.39501]
[1777998500694,41.21,81362.21,0.0,-0.94136,5e-05,6.39501]
[1777998500775,41.21,81362.21,0.0,-0.94136,5e-05,6.39501]
[1777998500832,41.21,81362.21,0.0,-0.94136,5e-05,6.39501]
[1777998500889,41.21,81362.21,0.0,-0.94136,5e-05,6.39501]
[1777998500875,41.21,81361.77,0.0,-0.94138,5e-05,6.39319]
[1777998501033,41.21,81361.77,0.0,-0.94138,5e-05,6.39319]
[1777998501093,41.21,81361.77,0.0,-0.94138,5e-05,6.39319]
[1777998501485,41.21,81361.74,0.0,-0.94138,5e-05,6.39306]
[1777998502211,41.21,81361.74,0.0,-0.94138,5e-05,6.39306]
[1777998502319,41.21,81361.74,0.0,-0.94138,5e-05,6.39306]
[1777998502333,41.21,81361.74,0.0,-0.94138,5e-05,6.39306]
[1777998502368,41.21,81361.74,0.0,-0.94138,5e-05,6.39306]
[1777998502492,41.2,81361.17,0.0,-0.94143,5e-05,6.38904]
[1777998503452,41.2,81361.17,0.0,-0.94143,5e-05,6.38904]
[1777998503511,41.2,81361.17,0.0,-0.94143,5e-05,6.38904]
[1777998503566,41.2,81361.17,0.0,-0.94143,5e-05,6.38904]
[1777998503586,41.2,81361.17,0.0,-0.94143,5e-05,6.38904]
[1777998503668,41.2,81362.02,0.0,-0.9414,5e-05,6.3914]
[1777998505643,41.2,81362.0,0.0,-0.9414,5e-05,6.39131]
[1777998505676,41.2,81362.0,0.0,-0.9414,5e-05,6.39131]
[1777998505727,41.2,81362.0,0.0,-0.9414,5e-05,6.39131]
[1777998505831,41.2,81362.0,0.0,-0.9414,5e-05,6.39131]
[1777998507548,41.2,81360.52,0.0,-0.94148,5e-05,6.38434]
[1777998507588,41.2,81360.52,0.0,-0.94148,5e-05,6.38434]
[1777998507665,41.2,81360.52,0.0,-0.94148,5e-05,6.38434]
[1777998507724,41.2,81360.52,0.0,-0.94148,5e-05,6.38434]
[1777998507875,41.2,81360.52,0.0,-0.94148,5e-05,6.38434]
[1777998507890,41.2,81355.09,0.0,-0.94177,5e-05,6.35955]
[1777998508365,41.2,81355.09,0.0,-0.94177,5e-05,6.35955]
[1777998508641,41.2,81355.09,0.0,-0.94177,5e-05,6.35955]
[1777998508694,41.2,81346.17,0.0,-0.94223,5e-05,6.31873]
[1777998509052,41.2,81346.17,0.0,-0.94223,5e-05,6.31873]
[1777998509080,41.2,81346.17,0.0,-0.94223,5e-05,6.31873]
[1777998509155,41.2,81346.17,0.0,-0.94223,5e-05,6.31873]
[1777998509379,41.2,81346.17,0.0,-0.94223,5e-05,6.31873]
[1777998509468,41.2,81346.17,0.0,-0.94223,5e-05,6.31873]
[1777998509529,41.2,81346.17,0.0,-0.94223,5e-05,6.31873]
[1777998509584,41.2,81346.17,0.0,-0.94223,5e-05,6.31873]
[1777998509589,41.2,81346.17,0.0,-0.94223,5e-05,6.31873]
[1777998509639,41.2,81346.17,0.0,-0.94223,5e-05,6.31873]
[1777998509719,41.2,81346.17,0.0,-0.94223,5e-05,6.31873]
[1777998509790,41.2,81346.17,0.0,-0.94223,5e-05,6.31873]
[1777998509841,41.2,81346.17,0.0,-0.94223,5e-05,6.31873]
[1777998509931,41.18,81342.55,0.0,-0.94249,5e-05,6.29672]
[1777998510033,41.18,81342.55,0.0,-0.94249,5e-05,6.29672]
[1777998510086,41.18,81342.55,0.0,-0.94249,5e-05,6.29672]
[1777998510567,41.18,81342.55,0.0,-0.94249,5e-05,6.29672]
[1777998510628,41.18,81342.55,0.0,-0.94249,5e-05,6.29672]
[1777998510677,41.18,81342.55,0.0,-0.94249,5e-05,6.29672]
[1777998510719,41.18,81342.55,0.0,-0.94249,5e-05,6.29672]
[1777998510832,41.18,81342.55,0.0,-0.94249,5e-05,6.29672]
[1777998510867,41.17,81343.9,0.0,-0.94248,5e-05,6.29738]
[1777998511033,41.17,81343.9,0.0,-0.94248,5e-05,6.29738]
[1777998511091,41.17,81343.9,0.0,-0.94248,5e-05,6.29738]
[1777998511145,41.17,81343.9,0.0,-0.94248,5e-05,6.29738]
[1777998511271,41.17,81343.9,0.0,-0.94248,5e-05,6.29738]
[1777998511332,41.17,81343.9,0.0,-0.94248,5e-05,6.29738]
[1777998511609,41.17,81343.9,0.0,-0.94248,5e-05,6.29738]
[1777998511654,41.17,81343.9,0.0,-0.94248,5e-05,6.29738]
[1777998511708,41.17,81343.9,0.0,-0.94248,5e-05,6.29738]
[1777998511762,41.17,81343.9,0.0,-0.94248,5e-05,6.29738]
[1777998511841,41.17,81343.9,0.0,-0.94248,5e-05,6.29738]
[1777998511893,41.17,81343.9,0.0,-0.94248,5e-05,6.29738]
[1777998511973,41.15,81345.4,0.0,-0.94251,5e-05,6.29404]
[1777998512000,41.15,81345.4,0.0,-0.94251,5e-05,6.29404]
[1777998512090,41.15,81345.4,0.0,-0.94251,5e-05,6.29404]
[1777998512124,41.15,81345.4,0.0,-0.94251,5e-05,6.29404]
[1777998512179,41.15,81345.4,0.0,-0.94251,5e-05,6.29404]
[1777998512691,41.15,81345.4,0.0,-0.94251,5e-05,6.29404]
[1777998512725,41.15,81345.4,0.0,-0.94251,5e-05,6.29404]
[1777998512840,41.15,81345.4,0.0,-0.94251,5e-05,6.29404]
[1777998512911,41.15,81353.78,0.0,-0.94207,5e-05,6.33175]
[1777998513076,41.15,81353.78,0.0,-0.94207,5e-05,6.33175]
[1777998513185,41.15,81353.78,0.0,-0.94207,5e-05,6.33175]
[1777998513335,41.15,81353.78,0.0,-0.94207,5e-05,6.33175]
[1777998513414,41.15,81353.78,0.0,-0.94207,5e-05,6.33175]
[1777998513530,41.15,81353.78,0.0,-0.94207,5e-05,6.33175]
[1777998513571,41.15,81353.78,0.0,-0.94207,5e-05,6.33175]
[1777998513589,41.15,81353.78,0.0,-0.94207,5e-05,6.33175]
[1777998513650,41.15,81353.78,0.0,-0.94207,5e-05,6.33175]
[1777998513658,41.15,81353.78,0.0,-0.94207,5e-05,6.33175]
[1777998513764,41.15,81353.78,0.0,-0.94207,5e-05,6.33175]
[1777998513814,41.15,81353.78,0.0,-0.94207,5e-05,6.33175]
[1777998513829,41.15,81353.78,0.0,-0.94207,5e-05,6.33175]
[1777998513871,41.15,81353.78,0.0,-0.94207,5e-05,6.33175]
[1777998513882,41.15,81353.78,0.0,-0.94207,5e-05,6.33175]
[1777998513962,41.15,81359.6,0.0,-0.94177,5e-05,6.35797]
[1777998513985,41.15,81359.6,0.0,-0.94177,5e-05,6.35797]
[1777998514078,41.15,81359.6,0.0,-0.94177,5e-05,6.35797]
[1777998514097,41.15,81359.6,0.0,-0.94177,5e-05,6.35797]
[1777998514199,41.15,81359.6,0.0,-0.94177,5e-05,6.35797]
[1777998514203,41.15,81359.6,0.0,-0.94177,5e-05,6.35797]
[1777998514326,41.15,81359.6,0.0,-0.94177,5e-05,6.35797]
[1777998514338,41.15,81359.6,0.0,-0.94177,5e-05,6.35797]
[1777998514430,41.15,81359.6,0.0,-0.94177,5e-05,6.35797]
[1777998514581,41.15,81359.6,0.0,-0.94177,5e-05,6.35797]
[1777998514586,41.15,81359.6,0.0,-0.94177,5e-05,6.35797]
[1777998514832,41.15,81359.6,0.0,-0.94177,5e-05,6.35797]
[1777998514887,41.15,81359.6,0.0,-0.94177,5e-05,6.35797]
[1777998514926,41.15,81359.6,0.0,-0.94177,5e-05,6.35797]
[1777998514867,41.15,81365.17,0.0,-0.94149,5e-05,6.38307]
[1777998516110,41.15,81366.47,0.0,-0.94142,5e-05,6.38884]
[1777998516175,41.15,81366.47,0.0,-0.94142,5e-05,6.38884]
[1777998516198,41.15,81366.47,0.0,-0.94142,5e-05,6.38884]
[1777998516199,41.15,81366.47,0.0,-0.94142,5e-05,6.38884]
[1777998516248,41.15,81366.47,0.0,-0.94142,5e-05,6.38884]
[1777998516300,41.15,81366.47,0.0,-0.94142,5e-05,6.38884]
[1777998516336,41.15,81366.47,0.0,-0.94142,5e-05,6.38884]
[1777998516353,41.15,81366.47,0.0,-0.94142,5e-05,6.38884]
[1777998516415,41.15,81366.47,0.0,-0.94142,5e-05,6.38884]
[1777998516458,41.15,81366.47,0.0,-0.94142,5e-05,6.38884]
[1777998516579,41.15,81366.47,0.0,-0.94142,5e-05,6.38884]
[1777998516826,41.15,81366.47,0.0,-0.94142,5e-05,6.38884]
[1777998516914,41.15,81366.47,0.0,-0.94142,5e-05,6.38884]
[1777998516972,41.15,81369.4,0.0,-0.94127,5e-05,6.402]
[1777998517141,41.15,81369.4,0.0,-0.94127,5e-05,6.402]
[1777998518420,41.15,81370.77,0.0,-0.9412,5e-05,6.40807]
[1777998518590,41.15,81370.77,0.0,-0.9412,5e-05,6.40807]
[1777998518605,41.15,81370.77,0.0,-0.9412,5e-05,6.40807]
[1777998518628,41.15,81370.77,0.0,-0.9412,5e-05,6.40807]
[1777998518722,41.15,81370.77,0.0,-0.9412,5e-05,6.40807]
[1777998518845,41.15,81370.77,0.0,-0.9412,5e-05,6.40807]
[1777998518907,41.15,81371.68,0.0,-0.94115,5e-05,6.41205]
[1777998519169,41.15,81371.68,0.0,-0.94115,5e-05,6.41205]
[1777998519341,41.15,81371.68,0.0,-0.94115,5e-05,6.41205]
[1777998519442,41.15,81371.68,0.0,-0.94115,5e-05,6.41205]
[1777998519491,41.15,81371.68,0.0,-0.94115,5e-05,6.41205]
[1777998519590,41.15,81371.68,0.0,-0.94115,5e-05,6.41205]
[1777998519605,41.15,81371.68,0.0,-0.94115,5e-05,6.41205]
[1777998519687,41.15,81371.68,0.0,-0.94115,5e-05,6.41205]
[1777998519806,41.15,81371.68,0.0,-0.94115,5e-05,6.41205]
[1777998519828,41.15,81371.68,0.0,-0.94115,5e-05,6.41205]
[1777998519839,41.15,81371.68,0.0,-0.94115,5e-05,6.41205]
[1777998519922,41.15,81371.68,0.0,-0.94115,5e-05,6.41205]
[1777998519907,41.15,81373.32,0.0,-0.94107,5e-05,6.41934]
[1777998520154,41.15,81373.32,0.0,-0.94107,5e-05,6.41934]
[1777998520237,41.15,81373.32,0.0,-0.94107,5e-05,6.41934]
[1777998520271,41.15,81373.32,0.0,-0.94107,5e-05,6.41934]
[1777998520341,41.15,81373.32,0.0,-0.94107,5e-05,6.41934]
[1777998520361,41.15,81373.32,0.0,-0.94107,5e-05,6.41934]
[1777998520577,41.15,81373.32,0.0,-0.94107,5e-05,6.41934]
[1777998520615,41.15,81373.32,0.0,-0.94107,5e-05,6.41934]
[1777998520630,41.15,81373.32,0.0,-0.94107,5e-05,6.41934]
[1777998520726,41.15,81373.76,0.0,-0.94105,5e-05,6.4209]
[1777998521180,41.15,81373.76,0.0,-0.94105,5e-05,6.4209]
[1777998521295,41.15,81373.76,0.0,-0.94105,5e-05,6.4209]
[1777998521444,41.15,81373.76,0.0,-0.94105,5e-05,6.4209]
[1777998521517,41.15,81373.76,0.0,-0.94105,5e-05,6.4209]
[1777998521575,41.15,81373.76,0.0,-0.94105,5e-05,6.4209]
[1777998521704,41.15,81373.76,0.0,-0.94105,5e-05,6.4209]
[1777998521749,41.15,81373.76,0.0,-0.94105,5e-05,6.4209]
[1777998521835,41.15,81373.76,0.0,-0.94105,5e-05,6.4209]
[1777998521854,41.15,81373.76,0.0,-0.94105,5e-05,6.4209]
[1777998521955,41.15,81373.3,0.0,-0.94107,5e-05,6.41912]
[1777998522383,41.15,81373.3,0.0,-0.94107,5e-05,6.41912]
[1777998522430,41.15,81373.3,0.0,-0.94107,5e-05,6.41912]
[1777998522544,41.15,81373.3,0.0,-0.94107,5e-05,6.41912]
[1777998522583,41.15,81373.3,0.0,-0.94107,5e-05,6.41912]
[1777998522587,41.15,81373.3,0.0,-0.94107,5e-05,6.41912]
[1777998522822,41.15,81373.3,0.0,-0.94107,5e-05,6.41912]
[1777998522868,41.15,81373.3,0.0,-0.94107,5e-05,6.41912]
[1777998522896,41.15,81373.3,0.0,-0.94107,5e-05,6.41912]
[1777998522927,41.15,81373.96,0.0,-0.94103,5e-05,6.42243]
[1777998523000,41.15,81373.96,0.0,-0.94103,5e-05,6.42243]
[1777998523099,41.15,81373.96,0.0,-0.94103,5e-05,6.42243]
[1777998523274,41.15,81373.96,0.0,-0.94103,5e-05,6.42243]
[1777998523663,41.15,81373.96,0.0,-0.94103,5e-05,6.42243]
[1777998523704,41.15,81373.96,0.0,-0.94103,5e-05,6.42243]
[1777998523830,41.15,81373.96,0.0,-0.94103,5e-05,6.42243]
[1777998523907,41.15,81378.62,0.0,-0.94079,5e-05,6.44393]
[1777998524007,41.15,81378.62,0.0,-0.94079,5e-05,6.44393]
[1777998524064,41.15,81378.62,0.0,-0.94079,5e-05,6.44393]
[1777998524082,41.15,81378.62,0.0,-0.94079,5e-05,6.44393]
[1777998524174,41.15,81378.62,0.0,-0.94079,5e-05,6.44393]
[1777998524328,41.15,81378.62,0.0,-0.94079,5e-05,6.44393]
[1777998524418,41.15,81378.62,0.0,-0.94079,5e-05,6.44393]
[1777998524575,41.15,81378.62,0.0,-0.94079,5e-05,6.44393]
[1777998524631,41.15,81378.62,0.0,-0.94079,5e-05,6.44393]
[1777998524766,41.15,81378.62,0.0,-0.94079,5e-05,6.44393]
[1777998524825,41.15,81378.62,0.0,-0.94079,5e-05,6.44393]
[1777998524867,41.15,81381.89,0.0,-0.94061,5e-05,6.4591]
[1777998525075,41.15,81381.89,0.0,-0.94061,5e-05,6.4591]
[1777998525190,41.15,81381.89,0.0,-0.94061,5e-05,6.4591]
[1777998525198,41.15,81381.89,0.0,-0.94061,5e-05,6.4591]
[1777998525327,41.15,81381.89,0.0,-0.94061,5e-05,6.4591]
[1777998525553,41.15,81381.89,0.0,-0.94061,5e-05,6.4591]
[1777998525587,41.15,81381.89,0.0,-0.94061,5e-05,6.4591]
[1777998525640,41.15,81381.89,0.0,-0.94061,5e-05,6.4591]
[1777998525971,41.15,81381.89,0.0,-0.94061,5e-05,6.4591]
[1777998525662,41.15,81381.98,0.0,-0.9406,5e-05,6.45975]
[1777998526304,41.15,81381.98,0.0,-0.9406,5e-05,6.45975]
[1777998526323,41.15,81381.98,0.0,-0.9406,5e-05,6.45975]
[1777998526330,41.15,81381.98,0.0,-0.9406,5e-05,6.45975]
[1777998526792,41.15,81381.98,0.0,-0.9406,5e-05,6.45975]
[1777998526807,41.15,81384.24,0.0,-0.94048,5e-05,6.47031]
[1777998527269,41.15,81384.24,0.0,-0.94048,5e-05,6.47031]
[1777998527332,41.15,81384.24,0.0,-0.94048,5e-05,6.47031]
[1777998527667,41.15,81384.24,0.0,-0.94048,5e-05,6.47031]
[1777998527797,41.15,81384.24,0.0,-0.94048,5e-05,6.47031]
[1777998527827,41.15,81384.24,0.0,-0.94048,5e-05,6.47031]
[1777998527833,41.15,81384.24,0.0,-0.94048,5e-05,6.47031]
[1777998527942,41.15,81384.24,0.0,-0.94048,5e-05,6.47031]
[1777998527898,41.15,81383.89,0.0,-0.9405,5e-05,6.46894]
[1777998528076,41.15,81383.89,0.0,-0.9405,5e-05,6.46894]
[1777998528103,41.15,81383.89,0.0,-0.9405,5e-05,6.46894]
[1777998528147,41.15,81383.89,0.0,-0.9405,5e-05,6.46894]
[1777998528325,41.15,81383.89,0.0,-0.9405,5e-05,6.46894]
[1777998528576,41.15,81383.89,0.0,-0.9405,5e-05,6.46894]
[1777998528589,41.15,81383.89,0.0,-0.9405,5e-05,6.46894]
[1777998528598,41.15,81383.89,0.0,-0.9405,5e-05,6.46894]
[1777998528683,41.16,81389.43,0.0,-0.9402,5e-05,6.49448]
[1777998531331,41.16,81387.87,0.0,-0.94028,5e-05,6.48775]
[1777998531426,41.16,81387.87,0.0,-0.94028,5e-05,6.48775]
[1777998531478,41.16,81387.87,0.0,-0.94028,5e-05,6.48775]
[1777998531529,41.16,81387.87,0.0,-0.94028,5e-05,6.48775]
[1777998531647,41.16,81387.87,0.0,-0.94028,5e-05,6.48775]
[1777998531780,41.16,81387.87,0.0,-0.94028,5e-05,6.48775]
[1777998531866,41.16,81387.81,0.0,-0.94028,5e-05,6.48768]
[1777998534602,41.16,81388.45,0.0,-0.94024,5e-05,6.49101]
[1777998534638,41.16,81388.45,0.0,-0.94024,5e-05,6.49101]
[1777998534750,41.16,81388.45,0.0,-0.94024,5e-05,6.49101]
[1777998534866,41.16,81388.45,0.0,-0.94024,5e-05,6.49101]
[1777998534983,41.16,81388.45,0.0,-0.94024,5e-05,6.49101]
[1777998534967,41.16,81389.38,0.0,-0.94019,5e-05,6.49547]
[1777998535220,41.16,81389.38,0.0,-0.94019,5e-05,6.49547]
[1777998535334,41.16,81389.38,0.0,-0.94019,5e-05,6.49547]
[1777998535733,41.16,81390.36,0.0,-0.94014,5e-05,6.50015]
[1777998538754,41.16,81391.79,0.0,-0.94006,5e-05,6.50726]
[1777998541005,41.16,81391.79,0.0,-0.94005,5e-05,6.50744]
[1777998540768,41.16,81394.03,0.0,-0.93993,5e-05,6.51788]
[1777998541080,41.16,81394.03,0.0,-0.93993,5e-05,6.51788]
[1777998541325,41.16,81394.03,0.0,-0.93993,5e-05,6.51788]
[1777998541775,41.16,81396.04,0.0,-0.93982,5e-05,6.52726]
[1777998542782,41.16,81399.71,0.0,-0.93963,5e-05,6.54425]
[1777998543292,41.16,81399.71,0.0,-0.93963,5e-05,6.54425]
[1777998543513,41.16,81399.71,0.0,-0.93963,5e-05,6.54425]
[1777998543790,41.16,81408.94,0.0,-0.93913,5e-05,6.58685]
[1777998544797,41.16,81415.54,0.0,-0.93878,5e-05,6.61737]
[1777998545804,41.16,81417.56,0.0,-0.93867,5e-05,6.62671]
[1777998547818,41.16,81419.9,0.0,-0.93854,5e-05,6.63752]
[1777998550839,41.16,81416.67,0.0,-0.93872,5e-05,6.6225]
[1777998553209,41.16,81415.81,0.0,-0.93877,5e-05,6.61851]
[1777998553859,41.16,81409.1,0.0,-0.93913,5e-05,6.58753]
[1777998554867,41.16,81411.58,0.0,-0.93899,5e-05,6.59902]
[1777998555326,41.16,81411.58,0.0,-0.93899,5e-05,6.59902]
[1777998555874,41.16,81413.9,0.0,-0.93887,5e-05,6.60975]
[1777998560909,41.16,81414.72,0.0,-0.93882,5e-05,6.6136]
[1777998565351,41.16,81416.09,0.0,-0.93875,5e-05,6.61992]
[1777998568965,41.16,81418.3,0.0,-0.93863,5e-05,6.63009]
[1777998569330,41.16,81418.3,0.0,-0.93863,5e-05,6.63009]
[1777998572993,41.16,81416.44,0.0,-0.93877,5e-05,6.61657]
[1777998577021,41.16,81419.26,0.0,-0.93862,5e-05,6.62955]
[1777998578028,41.16,81420.78,0.0,-0.93854,5e-05,6.63654]
[1777998581049,41.16,81418.85,0.0,-0.93865,5e-05,6.62746]
[1777998586083,41.16,81418.52,0.0,-0.93867,5e-05,6.62574]
[1777998591334,41.16,81418.87,0.0,-0.93865,5e-05,6.62721]
[1777998591445,41.16,81418.87,0.0,-0.93865,5e-05,6.62721]
[1777998591453,41.16,81418.94,0.0,-0.93865,5e-05,6.6275]
[1777998592176,41.16,81418.94,0.0,-0.93865,5e-05,6.6275]
[1777998592209,41.16,81418.94,0.0,-0.93865,5e-05,6.6275]
[1777998592231,41.16,81418.94,0.0,-0.93865,5e-05,6.6275]
[1777998592309,41.16,81420.45,0.0,-0.93856,5e-05,6.63445]
[1777998594020,41.16,81420.45,0.0,-0.93856,5e-05,6.63445]
[1777998594044,41.16,81420.45,0.0,-0.93856,5e-05,6.63445]
[1777998594075,41.16,81421.38,0.0,-0.93852,5e-05,6.63865]
[1777998596096,41.16,81422.24,0.0,-0.93847,5e-05,6.64257]
[1777998596655,41.16,81422.24,0.0,-0.93847,5e-05,6.64257]
[1777998597411,41.16,81422.24,0.0,-0.93847,5e-05,6.64245]
[1777998597576,41.16,81422.24,0.0,-0.93847,5e-05,6.64245]
[1777998597659,41.16,81425.84,0.0,-0.93828,5e-05,6.65905]
[1777998598167,41.16,81431.39,0.0,-0.93798,5e-05,6.68483]
[1777998599175,41.16,81429.23,0.0,-0.9381,5e-05,6.67466]
[1777998601074,41.16,81429.23,0.0,-0.9381,5e-05,6.67466]
[1777998600182,41.16,81426.2,0.0,-0.93826,5e-05,6.66047]
[1777998601353,41.16,81426.2,0.0,-0.93826,5e-05,6.66047]
[1777998601586,41.16,81426.2,0.0,-0.93826,5e-05,6.66047]
[1777998601729,41.16,81426.2,0.0,-0.93826,5e-05,6.66047]
[1777998601820,41.16,81420.06,0.0,-0.93859,5e-05,6.63188]
[1777998602487,41.16,81402.1,0.0,-0.93956,5e-05,6.54904]
[1777998603202,41.16,81393.7,0.0,-0.94,5e-05,6.5106]
[1777998604210,41.16,81390.82,0.0,-0.94015,5e-05,6.49757]
[1777998606224,41.16,81389.44,0.0,-0.94022,5e-05,6.49161]
[1777998609102,41.16,81388.74,0.0,-0.94026,5e-05,6.48832]
[1777998609335,41.16,81388.74,0.0,-0.94026,5e-05,6.48832]
[1777998610252,41.16,81391.27,0.0,-0.94013,5e-05,6.49932]
[1777998611258,41.16,81395.66,0.0,-0.9399,5e-05,6.5196]
[1777998612265,41.16,81398.01,0.0,-0.93977,5e-05,6.53053]
[1777998615287,41.16,81399.98,0.0,-0.93966,5e-05,6.53998]
[1777998617301,41.16,81397.6,0.0,-0.93979,5e-05,6.5293]
[1777998620322,41.16,81394.6,0.0,-0.93994,5e-05,6.51597]
[1777998623428,41.16,81393.57,0.0,-0.93999,5e-05,6.51158]
[1777998623881,41.16,81393.57,0.0,-0.93999,5e-05,6.51158]
[1777998623896,41.16,81393.57,0.0,-0.93999,5e-05,6.51158]
[1777998623980,41.16,81386.31,0.0,-0.94037,5e-05,6.47878]
[1777998624351,41.16,81380.43,0.0,-0.94068,5e-05,6.45197]
[1777998626283,41.16,81379.45,0.0,-0.94073,5e-05,6.44777]
[1777998626365,41.17,81373.08,0.0,-0.94106,5e-05,6.41908]
[1777998627372,41.17,81371.35,0.0,-0.94114,5e-05,6.41155]
[1777998629386,41.17,81372.77,0.0,-0.94106,5e-05,6.41865]
[1777998632506,41.17,81372.78,0.0,-0.94109,5e-05,6.41461]
[1777998633328,41.17,81373.78,0.0,-0.94104,5e-05,6.41946]
[1777998633415,41.17,81372.34,0.0,-0.94111,5e-05,6.41324]
[1777998634421,41.17,81373.99,0.0,-0.94102,5e-05,6.42106]
[1777998636661,41.17,81374.89,0.0,-0.94097,5e-05,6.42546]
[1777998636750,41.17,81376.38,0.0,-0.94089,5e-05,6.43253]
[1777998637435,41.17,81376.38,0.0,-0.94089,5e-05,6.43253]
[1777998637442,41.17,81385.2,0.0,-0.94042,5e-05,6.473]
[1777998638448,41.17,81387.7,0.0,-0.94029,5e-05,6.48464]
[1777998639329,41.17,81387.7,0.0,-0.94029,5e-05,6.48464]
[1777998639575,41.17,81387.7,0.0,-0.94029,5e-05,6.48464]
[1777998639633,41.18,81388.18,0.0,-0.94026,5e-05,6.48704]
[1777998640463,41.18,81391.31,0.0,-0.94009,5e-05,6.50156]
[1777998642477,41.18,81395.75,0.0,-0.93985,5e-05,6.52225]
[1777998643484,41.18,81397.61,0.0,-0.93975,5e-05,6.53092]
[1777998644491,41.18,81399.01,0.0,-0.93967,5e-05,6.53747]
[1777998646142,41.18,81399.93,0.0,-0.93962,5e-05,6.54182]
[1777998646326,41.18,81399.93,0.0,-0.93962,5e-05,6.54182]
[1777998648519,41.18,81405.64,0.0,-0.93932,5e-05,6.56838]
[1777998649525,41.18,81408.29,0.0,-0.93917,5e-05,6.58065]
[1777998651541,41.18,81410.16,0.0,-0.93907,5e-05,6.58936]
[1777998656661,41.18,81409.52,0.0,-0.9391,5e-05,6.58657]
[1777998659324,41.18,81409.61,0.0,-0.9391,5e-05,6.58712]
[1777998661615,41.18,81411.79,0.0,-0.93898,5e-05,6.59732]
[1777998666647,41.18,81411.9,0.0,-0.93897,5e-05,6.59799]
[1777998671683,41.18,81412.51,0.0,-0.93894,5e-05,6.601]
[1777998672690,41.18,81410.25,0.0,-0.93906,5e-05,6.59061]
[1777998673697,41.18,81408.44,0.0,-0.93915,5e-05,6.58231]
[1777998674704,41.18,81405.66,0.0,-0.9393,5e-05,6.56957]
[1777998675711,41.18,81403.53,0.0,-0.93941,5e-05,6.55984]
[1777998676718,41.18,81400.39,0.0,-0.93958,5e-05,6.5455]
[1777998677725,41.18,81395.21,0.0,-0.93985,5e-05,6.52185]
[1777998678731,41.18,81395.3,0.0,-0.93985,5e-05,6.52255]
[1777998681753,41.18,81393.89,0.0,-0.93992,5e-05,6.51658]
[1777998682467,41.18,81393.89,0.0,-0.93992,5e-05,6.51658]
[1777998682763,41.18,81372.69,0.0,-0.94103,5e-05,6.4199]
[1777998683237,41.18,81372.69,0.0,-0.94103,5e-05,6.4199]
[1777998683769,41.18,81353.28,0.0,-0.94204,5e-05,6.33231]
[1777998684325,41.18,81353.28,0.0,-0.94204,5e-05,6.33231]
[1777998684776,41.19,81354.43,0.0,-0.94197,5e-05,6.33781]
[1777998685229,41.19,81354.43,0.0,-0.94197,5e-05,6.33781]
[1777998685783,41.19,81354.8,0.0,-0.94194,5e-05,6.34038]
[1777998686504,41.19,81354.8,0.0,-0.94194,5e-05,6.34038]
[1777998686792,41.19,81345.62,0.0,-0.94242,5e-05,6.29909]
[1777998687797,41.19,81335.63,0.0,-0.94293,5e-05,6.25422]
[1777998688804,41.19,81334.21,0.0,-0.943,5e-05,6.24784]
[1777998689811,41.19,81326.85,0.0,-0.94337,5e-05,6.21501]
[1777998690817,41.19,81324.91,0.0,-0.94347,5e-05,6.20648]
[1777998691731,41.19,81324.91,0.0,-0.94347,5e-05,6.20648]
[1777998691995,41.19,81324.91,0.0,-0.94347,5e-05,6.20648]
[1777998692011,41.19,81325.22,0.0,-0.94349,5e-05,6.20329]
[1777998692221,41.19,81325.22,0.0,-0.94349,5e-05,6.20329]
[1777998694103,41.19,81322.6,0.0,-0.94362,5e-05,6.19203]
[1777998694109,41.19,81322.6,0.0,-0.94362,5e-05,6.19203]
[1777998694150,41.19,81322.6,0.0,-0.94362,5e-05,6.19203]
[1777998694107,41.19,81317.9,0.0,-0.94386,5e-05,6.17128]
[1777998694274,41.19,81317.9,0.0,-0.94386,5e-05,6.17128]
[1777998694329,41.19,81317.9,0.0,-0.94386,5e-05,6.17128]
[1777998694451,41.19,81317.9,0.0,-0.94386,5e-05,6.17128]
[1777998694846,41.19,81317.18,0.0,-0.94389,5e-05,6.16823]
[1777998695922,41.19,81317.18,0.0,-0.94389,5e-05,6.16823]
[1777998695974,41.19,81314.03,0.0,-0.94405,5e-05,6.15443]
[1777998696464,41.19,81314.03,0.0,-0.94405,5e-05,6.15443]
[1777998696707,41.19,81314.03,0.0,-0.94405,5e-05,6.15443]
[1777998696796,41.19,81314.03,0.0,-0.94405,5e-05,6.15443]
[1777998696818,41.19,81314.03,0.0,-0.94405,5e-05,6.15443]
[1777998696922,41.19,81314.03,0.0,-0.94405,5e-05,6.15443]
[1777998697049,41.19,81314.03,0.0,-0.94405,5e-05,6.15443]
[1777998697145,41.19,81302.75,0.0,-0.94461,5e-05,6.10478]
[1777998697257,41.19,81302.75,0.0,-0.94461,5e-05,6.10478]
[1777998697623,41.19,81302.75,0.0,-0.94461,5e-05,6.10478]
[1777998697793,41.19,81302.75,0.0,-0.94461,5e-05,6.10478]
[1777998697893,41.19,81302.75,0.0,-0.94461,5e-05,6.10478]
[1777998697938,41.19,81302.75,0.0,-0.94461,5e-05,6.10478]
[1777998698010,41.19,81301.83,0.0,-0.94465,5e-05,6.10098]
[1777998699795,41.19,81302.14,0.0,-0.94463,5e-05,6.1026]
[1777998699944,41.19,81302.14,0.0,-0.94463,5e-05,6.1026]
[1777998700032,41.19,81302.14,0.0,-0.94463,5e-05,6.1026]
[1777998700084,41.19,81302.14,0.0,-0.94463,5e-05,6.1026]
[1777998700147,41.19,81302.14,0.0,-0.94463,5e-05,6.1026]
[1777998700155,41.19,81303.71,0.0,-0.94455,5e-05,6.10976]
[1777998700343,41.19,81303.71,0.0,-0.94455,5e-05,6.10976]
[1777998700584,41.19,81303.71,0.0,-0.94455,5e-05,6.10976]
[1777998700610,41.19,81303.71,0.0,-0.94455,5e-05,6.10976]
[1777998700666,41.19,81303.71,0.0,-0.94455,5e-05,6.10976]
[1777998700800,41.19,81303.71,0.0,-0.94455,5e-05,6.10976]
[1777998700836,41.19,81303.71,0.0,-0.94455,5e-05,6.10976]
[1777998700843,41.19,81303.71,0.0,-0.94455,5e-05,6.10976]
[1777998700871,41.19,81303.71,0.0,-0.94455,5e-05,6.10976]
[1777998701089,41.19,81303.71,0.0,-0.94455,5e-05,6.10976]
[1777998701140,41.19,81306.85,0.0,-0.94439,5e-05,6.12385]
[1777998701677,41.19,81306.85,0.0,-0.94439,5e-05,6.12385]
[1777998701823,41.19,81306.85,0.0,-0.94439,5e-05,6.12385]
[1777998701847,41.19,81306.85,0.0,-0.94439,5e-05,6.12385]
[1777998702089,41.19,81306.85,0.0,-0.94439,5e-05,6.12385]
[1777998702126,41.19,81312.85,0.0,-0.94409,5e-05,6.15087]
[1777998702446,41.19,81312.85,0.0,-0.94409,5e-05,6.15087]
[1777998702586,41.19,81312.85,0.0,-0.94409,5e-05,6.15087]
[1777998702652,41.19,81312.85,0.0,-0.94409,5e-05,6.15087]
[1777998702826,41.19,81312.85,0.0,-0.94409,5e-05,6.15087]
[1777998702904,41.2,81316.74,0.0,-0.94389,5e-05,6.16856]
[1777998703200,41.2,81316.74,0.0,-0.94389,5e-05,6.16856]
[1777998703244,41.2,81316.74,0.0,-0.94389,5e-05,6.16856]
[1777998703306,41.2,81316.74,0.0,-0.94389,5e-05,6.16856]
[1777998703342,41.2,81316.74,0.0,-0.94389,5e-05,6.16856]
[1777998703651,41.2,81316.74,0.0,-0.94389,5e-05,6.16856]
[1777998703701,41.2,81316.74,0.0,-0.94389,5e-05,6.16856]
[1777998703808,41.2,81316.74,0.0,-0.94389,5e-05,6.16856]
[1777998703836,41.2,81316.74,0.0,-0.94389,5e-05,6.16856]
[1777998703985,41.2,81316.74,0.0,-0.94389,5e-05,6.16856]
[1777998704040,41.2,81316.74,0.0,-0.94389,5e-05,6.16856]
[1777998704086,41.2,81316.74,0.0,-0.94389,5e-05,6.16856]
[1777998704089,41.2,81316.74,0.0,-0.94389,5e-05,6.16856]
[1777998704151,41.2,81316.74,0.0,-0.94389,5e-05,6.16856]
[1777998704190,41.2,81316.74,0.0,-0.94389,5e-05,6.16856]
[1777998704119,41.2,81317.73,0.0,-0.94383,5e-05,6.17338]
[1777998704328,41.2,81317.73,0.0,-0.94383,5e-05,6.17338]
[1777998704390,41.2,81317.73,0.0,-0.94383,5e-05,6.17338]
[1777998704439,41.2,81317.73,0.0,-0.94383,5e-05,6.17338]
[1777998704575,41.2,81317.73,0.0,-0.94383,5e-05,6.17338]
[1777998705034,41.2,81317.73,0.0,-0.94383,5e-05,6.17338]
[1777998705084,41.2,81325.14,0.0,-0.94345,5e-05,6.20672]
[1777998705925,41.2,81337.06,0.0,-0.94284,5e-05,6.26054]
[1777998706566,41.2,81337.06,0.0,-0.94284,5e-05,6.26054]
[1777998706697,41.2,81337.06,0.0,-0.94284,5e-05,6.26054]
[1777998706811,41.2,81337.06,0.0,-0.94284,5e-05,6.26054]
[1777998707033,41.2,81337.06,0.0,-0.94284,5e-05,6.26054]
[1777998707109,41.2,81337.06,0.0,-0.94284,5e-05,6.26054]
[1777998707133,41.2,81334.59,0.0,-0.94296,5e-05,6.25005]
[1777998707208,41.2,81334.59,0.0,-0.94296,5e-05,6.25005]
[1777998707261,41.2,81334.59,0.0,-0.94296,5e-05,6.25005]
[1777998707270,41.2,81334.59,0.0,-0.94296,5e-05,6.25005]
[1777998707375,41.2,81334.59,0.0,-0.94296,5e-05,6.25005]
[1777998707430,41.2,81334.59,0.0,-0.94296,5e-05,6.25005]
[1777998707741,41.2,81334.59,0.0,-0.94296,5e-05,6.25005]
[1777998707780,41.2,81334.59,0.0,-0.94296,5e-05,6.25005]
[1777998707885,41.2,81334.59,0.0,-0.94296,5e-05,6.25005]
[1777998708046,41.2,81334.59,0.0,-0.94296,5e-05,6.25005]
[1777998708115,41.2,81334.59,0.0,-0.94296,5e-05,6.25005]
[1777998708195,41.2,81329.86,0.0,-0.9432,5e-05,6.22925]
[1777998708222,41.2,81329.86,0.0,-0.9432,5e-05,6.22925]
[1777998708386,41.2,81329.86,0.0,-0.9432,5e-05,6.22925]
[1777998708689,41.2,81329.86,0.0,-0.9432,5e-05,6.22925]
[1777998708946,41.2,81321.94,0.0,-0.9436,5e-05,6.19386]
[1777998709238,41.2,81321.94,0.0,-0.9436,5e-05,6.19386]
[1777998709283,41.2,81321.94,0.0,-0.9436,5e-05,6.19386]
[1777998709404,41.2,81321.94,0.0,-0.9436,5e-05,6.19386]
[1777998709609,41.2,81321.94,0.0,-0.9436,5e-05,6.19386]
[1777998709647,41.2,81321.94,0.0,-0.9436,5e-05,6.19386]
[1777998709838,41.2,81321.94,0.0,-0.9436,5e-05,6.19386]
[1777998709952,41.2,81318.61,0.0,-0.94377,5e-05,6.17899]
[1777998710233,41.2,81318.61,0.0,-0.94377,5e-05,6.17899]
[1777998710284,41.2,81318.61,0.0,-0.94377,5e-05,6.17899]
[1777998710333,41.2,81318.61,0.0,-0.94377,5e-05,6.17899]
[1777998710347,41.2,81318.61,0.0,-0.94377,5e-05,6.17899]
[1777998710397,41.2,81318.61,0.0,-0.94377,5e-05,6.17899]
[1777998710657,41.2,81318.61,0.0,-0.94377,5e-05,6.17899]
[1777998710746,41.2,81318.61,0.0,-0.94377,5e-05,6.17899]
[1777998710808,41.2,81318.61,0.0,-0.94377,5e-05,6.17899]
[1777998710851,41.2,81318.61,0.0,-0.94377,5e-05,6.17899]
[1777998710858,41.2,81318.61,0.0,-0.94377,5e-05,6.17899]
[1777998710921,41.2,81318.61,0.0,-0.94377,5e-05,6.17899]
[1777998711054,41.2,81318.61,0.0,-0.94377,5e-05,6.17899]
[1777998711087,41.2,81318.61,0.0,-0.94377,5e-05,6.17899]
[1777998711155,41.2,81318.61,0.0,-0.94377,5e-05,6.17899]
[1777998711098,41.2,81314.42,0.0,-0.94398,5e-05,6.16035]
[1777998711276,41.2,81314.42,0.0,-0.94398,5e-05,6.16035]
[1777998711328,41.2,81314.42,0.0,-0.94398,5e-05,6.16035]
[1777998711341,41.2,81314.42,0.0,-0.94398,5e-05,6.16035]
[1777998711395,41.2,81314.42,0.0,-0.94398,5e-05,6.16035]
[1777998711581,41.2,81314.42,0.0,-0.94398,5e-05,6.16035]
[1777998711670,41.2,81314.42,0.0,-0.94398,5e-05,6.16035]
[1777998711758,41.2,81314.42,0.0,-0.94398,5e-05,6.16035]
[1777998711815,41.2,81314.42,0.0,-0.94398,5e-05,6.16035]
[1777998711838,41.2,81314.42,0.0,-0.94398,5e-05,6.16035]
[1777998711868,41.2,81314.42,0.0,-0.94398,5e-05,6.16035]
[1777998712096,41.2,81314.42,0.0,-0.94398,5e-05,6.16035]
[1777998712162,41.2,81317.46,0.0,-0.94383,5e-05,6.17351]
[1777998712256,41.2,81317.46,0.0,-0.94383,5e-05,6.17351]
[1777998712317,41.2,81317.46,0.0,-0.94383,5e-05,6.17351]
[1777998712337,41.2,81317.46,0.0,-0.94383,5e-05,6.17351]
[1777998712580,41.2,81317.46,0.0,-0.94383,5e-05,6.17351]
[1777998712682,41.2,81317.46,0.0,-0.94383,5e-05,6.17351]
[1777998712725,41.2,81317.46,0.0,-0.94383,5e-05,6.17351]
[1777998712810,41.2,81317.46,0.0,-0.94383,5e-05,6.17351]
[1777998713089,41.2,81317.46,0.0,-0.94383,5e-05,6.17351]
[1777998713119,41.2,81320.35,0.0,-0.94369,5e-05,6.186]
[1777998713209,41.2,81320.35,0.0,-0.94369,5e-05,6.186]
[1777998713330,41.2,81320.35,0.0,-0.94369,5e-05,6.186]
[1777998713688,41.2,81320.35,0.0,-0.94369,5e-05,6.186]
[1777998714038,41.2,81320.35,0.0,-0.94369,5e-05,6.186]
[1777998714076,41.2,81320.35,0.0,-0.94369,5e-05,6.186]
[1777998714154,41.2,81320.35,0.0,-0.94369,5e-05,6.186]
[1777998714139,41.2,81322.87,0.0,-0.94357,5e-05,6.19684]
[1777998714330,41.2,81322.87,0.0,-0.94357,5e-05,6.19684]
[1777998714395,41.2,81322.87,0.0,-0.94357,5e-05,6.19684]
[1777998715051,41.2,81322.87,0.0,-0.94357,5e-05,6.19684]
[1777998715086,41.2,81322.87,0.0,-0.94357,5e-05,6.19684]
[1777998715124,41.2,81322.87,0.0,-0.94357,5e-05,6.19684]
[1777998715143,41.2,81320.13,0.0,-0.94371,5e-05,6.18429]
[1777998715399,41.2,81320.13,0.0,-0.94371,5e-05,6.18429]
[1777998715474,41.2,81320.13,0.0,-0.94371,5e-05,6.18429]
[1777998715581,41.2,81320.13,0.0,-0.94371,5e-05,6.18429]
[1777998715693,41.2,81320.13,0.0,-0.94371,5e-05,6.18429]
[1777998715711,41.2,81320.13,0.0,-0.94371,5e-05,6.18429]
[1777998715811,41.2,81320.13,0.0,-0.94371,5e-05,6.18429]
[1777998715831,41.2,81320.13,0.0,-0.94371,5e-05,6.18429]
[1777998715922,41.2,81320.13,0.0,-0.94371,5e-05,6.18429]
[1777998716032,41.2,81320.13,0.0,-0.94371,5e-05,6.18429]
[1777998716063,41.2,81320.13,0.0,-0.94371,5e-05,6.18429]
[1777998716081,41.2,81320.13,0.0,-0.94371,5e-05,6.18429]
[1777998716144,41.2,81320.13,0.0,-0.94371,5e-05,6.18429]
[1777998716133,41.2,81319.2,0.0,-0.94376,5e-05,6.17981]
[1777998716258,41.2,81319.2,0.0,-0.94376,5e-05,6.17981]
[1777998716329,41.2,81319.2,0.0,-0.94376,5e-05,6.17981]
[1777998716369,41.2,81319.2,0.0,-0.94376,5e-05,6.17981]
[1777998716411,41.2,81319.2,0.0,-0.94376,5e-05,6.17981]
[1777998716529,41.2,81319.2,0.0,-0.94376,5e-05,6.17981]
[1777998716578,41.2,81319.2,0.0,-0.94376,5e-05,6.17981]
[1777998716657,41.2,81319.2,0.0,-0.94376,5e-05,6.17981]
[1777998716720,41.2,81319.2,0.0,-0.94376,5e-05,6.17981]
[1777998716833,41.2,81319.2,0.0,-0.94376,5e-05,6.17981]
[1777998717146,41.2,81319.2,0.0,-0.94376,5e-05,6.17981]
[1777998717160,41.2,81319.2,0.0,-0.94376,5e-05,6.17981]
[1777998717161,41.2,81323.72,0.0,-0.94353,5e-05,6.19955]
[1777998717576,41.2,81323.72,0.0,-0.94353,5e-05,6.19955]
[1777998717727,41.2,81323.72,0.0,-0.94353,5e-05,6.19955]
[1777998717938,41.2,81323.72,0.0,-0.94353,5e-05,6.19955]
[1777998718009,41.19,81335.58,0.0,-0.94294,5e-05,6.25204]
[1777998718353,41.19,81335.58,0.0,-0.94294,5e-05,6.25204]
[1777998718392,41.19,81335.58,0.0,-0.94294,5e-05,6.25204]
[1777998718464,41.19,81335.58,0.0,-0.94294,5e-05,6.25204]
[1777998718576,41.19,81335.58,0.0,-0.94294,5e-05,6.25204]
[1777998718689,41.19,81335.58,0.0,-0.94294,5e-05,6.25204]
[1777998718743,41.19,81335.58,0.0,-0.94294,5e-05,6.25204]
[1777998719092,41.19,81335.58,0.0,-0.94294,5e-05,6.25204]
[1777998719121,41.19,81335.58,0.0,-0.94294,5e-05,6.25204]
[1777998719184,41.19,81337.77,0.0,-0.94283,5e-05,6.26137]
[1777998719582,41.19,81337.77,0.0,-0.94283,5e-05,6.26137]
[1777998720024,41.19,81337.67,0.0,-0.94284,5e-05,6.26045]
[1777998720958,41.19,81337.67,0.0,-0.94284,5e-05,6.26045]
[1777998721030,41.19,81340.6,0.0,-0.9427,5e-05,6.27309]
[1777998722037,41.19,81321.24,0.0,-0.94369,5e-05,6.18625]
[1777998722381,41.19,81321.24,0.0,-0.94369,5e-05,6.18625]
[1777998722885,41.19,81321.24,0.0,-0.94369,5e-05,6.18625]
[1777998723057,41.19,81305.75,0.0,-0.94447,5e-05,6.11733]
[1777998724057,41.19,81305.4,0.0,-0.94449,5e-05,6.11554]
[1777998725582,41.19,81305.48,0.0,-0.94449,5e-05,6.11564]
[1777998725919,41.19,81305.48,0.0,-0.94449,5e-05,6.11564]
[1777998726071,41.19,81307.81,0.0,-0.94437,5e-05,6.12567]
[1777998728995,41.19,81307.32,0.0,-0.9444,5e-05,6.12297]
[1777998729025,41.19,81307.32,0.0,-0.9444,5e-05,6.12297]
[1777998729082,41.19,81307.32,0.0,-0.9444,5e-05,6.12297]
[1777998729265,41.18,81306.39,0.0,-0.94445,5e-05,6.11861]
[1777998729333,41.18,81306.39,0.0,-0.94445,5e-05,6.11861]
[1777998729547,41.18,81306.39,0.0,-0.94445,5e-05,6.11861]
[1777998729590,41.18,81306.39,0.0,-0.94445,5e-05,6.11861]
[1777998729679,41.18,81306.39,0.0,-0.94445,5e-05,6.11861]
[1777998729841,41.18,81306.39,0.0,-0.94445,5e-05,6.11861]
[1777998729966,41.18,81306.39,0.0,-0.94445,5e-05,6.11861]
[1777998730038,41.18,81306.39,0.0,-0.94445,5e-05,6.11861]
[1777998730081,41.18,81306.39,0.0,-0.94445,5e-05,6.11861]
[1777998730099,41.18,81302.26,0.0,-0.94466,5e-05,6.10014]
[1777998730778,41.18,81302.26,0.0,-0.94466,5e-05,6.10014]
[1777998730839,41.18,81302.26,0.0,-0.94466,5e-05,6.10014]
[1777998730958,41.18,81302.26,0.0,-0.94466,5e-05,6.10014]
[1777998731085,41.18,81302.26,0.0,-0.94466,5e-05,6.10014]
[1777998731183,41.18,81302.26,0.0,-0.94466,5e-05,6.10014]
[1777998731106,41.18,81300.09,0.0,-0.94477,5e-05,6.09036]
[1777998731322,41.18,81300.09,0.0,-0.94477,5e-05,6.09036]
[1777998731402,41.18,81300.09,0.0,-0.94477,5e-05,6.09036]
[1777998731500,41.18,81300.09,0.0,-0.94477,5e-05,6.09036]
[1777998731589,41.18,81300.09,0.0,-0.94477,5e-05,6.09036]
[1777998731602,41.18,81300.09,0.0,-0.94477,5e-05,6.09036]
[1777998731702,41.18,81300.09,0.0,-0.94477,5e-05,6.09036]
[1777998731793,41.18,81300.09,0.0,-0.94477,5e-05,6.09036]
[1777998731839,41.18,81300.09,0.0,-0.94477,5e-05,6.09036]
[1777998731967,41.18,81300.09,0.0,-0.94477,5e-05,6.09036]
[1777998732187,41.18,81300.09,0.0,-0.94477,5e-05,6.09036]
[1777998732113,41.18,81302.16,0.0,-0.94467,5e-05,6.09926]
[1777998732303,41.18,81302.16,0.0,-0.94467,5e-05,6.09926]
[1777998732335,41.18,81302.16,0.0,-0.94467,5e-05,6.09926]
[1777998732404,41.18,81302.16,0.0,-0.94467,5e-05,6.09926]
[1777998734323,41.18,81302.4,0.0,-0.94466,5e-05,6.09986]
[1777998734441,41.18,81302.4,0.0,-0.94466,5e-05,6.09986]
[1777998734493,41.18,81302.4,0.0,-0.94466,5e-05,6.09986]
[1777998734578,41.18,81302.4,0.0,-0.94466,5e-05,6.09986]
[1777998736019,41.18,81302.4,0.0,-0.94466,5e-05,6.09986]
[1777998737420,41.18,81302.3,0.0,-0.94468,5e-05,6.09874]
[1777998737998,41.18,81302.3,0.0,-0.94468,5e-05,6.09874]
[1777998738062,41.18,81302.3,0.0,-0.94468,5e-05,6.09874]
[1777998738094,41.18,81302.3,0.0,-0.94468,5e-05,6.09874]
[1777998738159,41.18,81302.3,0.0,-0.94468,5e-05,6.09874]
[1777998738163,41.18,81306.71,0.0,-0.94446,5e-05,6.11795]
[1777998738729,41.18,81306.71,0.0,-0.94446,5e-05,6.11795]
[1777998738822,41.18,81306.71,0.0,-0.94446,5e-05,6.11795]
[1777998738874,41.18,81306.71,0.0,-0.94446,5e-05,6.11795]
[1777998738988,41.18,81306.71,0.0,-0.94446,5e-05,6.11795]
[1777998739078,41.18,81306.71,0.0,-0.94446,5e-05,6.11795]
[1777998739100,41.18,81306.71,0.0,-0.94446,5e-05,6.11795]
[1777998739177,41.18,81306.71,0.0,-0.94446,5e-05,6.11795]
[1777998739228,41.18,81306.71,0.0,-0.94446,5e-05,6.11795]
[1777998739328,41.18,81307.65,0.0,-0.94442,5e-05,6.12185]
[1777998739399,41.18,81307.65,0.0,-0.94442,5e-05,6.12185]
[1777998739520,41.18,81307.65,0.0,-0.94442,5e-05,6.12185]
[1777998739581,41.18,81307.65,0.0,-0.94442,5e-05,6.12185]
[1777998739810,41.18,81307.65,0.0,-0.94442,5e-05,6.12185]
[1777998739834,41.18,81307.65,0.0,-0.94442,5e-05,6.12185]
[1777998739926,41.18,81307.65,0.0,-0.94442,5e-05,6.12185]
[1777998740039,41.18,81307.65,0.0,-0.94442,5e-05,6.12185]
[1777998740089,41.18,81307.65,0.0,-0.94442,5e-05,6.12185]
[1777998740149,41.18,81307.65,0.0,-0.94442,5e-05,6.12185]
[1777998740197,41.18,81307.65,0.0,-0.94442,5e-05,6.12185]
[1777998740171,41.18,81304.71,0.0,-0.94457,5e-05,6.10861]
[1777998740274,41.18,81304.71,0.0,-0.94457,5e-05,6.10861]
[1777998740335,41.18,81304.71,0.0,-0.94457,5e-05,6.10861]
[1777998740400,41.18,81304.71,0.0,-0.94457,5e-05,6.10861]
[1777998740898,41.18,81304.71,0.0,-0.94457,5e-05,6.10861]
[1777998740940,41.18,81304.71,0.0,-0.94457,5e-05,6.10861]
[1777998741040,41.18,81304.71,0.0,-0.94457,5e-05,6.10861]
[1777998741079,41.18,81304.71,0.0,-0.94457,5e-05,6.10861]
[1777998741160,41.18,81304.71,0.0,-0.94457,5e-05,6.10861]
[1777998741208,41.18,81304.71,0.0,-0.94457,5e-05,6.10861]
[1777998741178,41.18,81300.4,0.0,-0.94478,5e-05,6.08939]
[1777998741278,41.18,81300.4,0.0,-0.94478,5e-05,6.08939]
[1777998741331,41.18,81300.4,0.0,-0.94478,5e-05,6.08939]
[1777998741394,41.18,81300.4,0.0,-0.94478,5e-05,6.08939]
[1777998741560,41.18,81300.4,0.0,-0.94478,5e-05,6.08939]
[1777998741624,41.18,81300.4,0.0,-0.94478,5e-05,6.08939]
[1777998741661,41.18,81300.4,0.0,-0.94478,5e-05,6.08939]
[1777998741823,41.18,81300.4,0.0,-0.94478,5e-05,6.08939]
[1777998741952,41.18,81300.4,0.0,-0.94478,5e-05,6.08939]
[1777998742018,41.18,81300.4,0.0,-0.94478,5e-05,6.08939]
[1777998742080,41.18,81300.4,0.0,-0.94478,5e-05,6.08939]
[1777998742185,41.18,81296.17,0.0,-0.945,5e-05,6.07058]
[1777998742318,41.18,81296.17,0.0,-0.945,5e-05,6.07058]
[1777998742384,41.18,81296.17,0.0,-0.945,5e-05,6.07058]
[1777998742450,41.18,81296.17,0.0,-0.945,5e-05,6.07058]
[1777998742581,41.18,81296.17,0.0,-0.945,5e-05,6.07058]
[1777998742665,41.18,81296.17,0.0,-0.945,5e-05,6.07058]
[1777998742773,41.18,81296.17,0.0,-0.945,5e-05,6.07058]
[1777998742828,41.18,81296.17,0.0,-0.945,5e-05,6.07058]
[1777998742894,41.18,81296.17,0.0,-0.945,5e-05,6.07058]
[1777998743005,41.18,81296.17,0.0,-0.945,5e-05,6.07058]
[1777998743083,41.18,81296.17,0.0,-0.945,5e-05,6.07058]
[1777998743196,41.18,81296.17,0.0,-0.945,5e-05,6.07058]
[1777998743212,41.18,81296.17,0.0,-0.945,5e-05,6.07058]
[1777998743207,41.18,81298.07,0.0,-0.9449,5e-05,6.07875]
[1777998743311,41.18,81298.07,0.0,-0.9449,5e-05,6.07875]
[1777998743333,41.18,81298.07,0.0,-0.9449,5e-05,6.07875]
[1777998743461,41.18,81298.07,0.0,-0.9449,5e-05,6.07875]
[1777998743644,41.18,81298.07,0.0,-0.9449,5e-05,6.07875]
[1777998744199,41.18,81304.37,0.0,-0.94459,5e-05,6.10628]
[1777998744240,41.18,81304.37,0.0,-0.94459,5e-05,6.10628]
[1777998744400,41.18,81304.37,0.0,-0.94459,5e-05,6.10628]
[1777998744574,41.18,81304.37,0.0,-0.94459,5e-05,6.10628]
[1777998745182,41.18,81304.37,0.0,-0.94459,5e-05,6.10628]
[1777998745206,41.17,81314.43,0.0,-0.94409,5e-05,6.15049]
[1777998745539,41.17,81314.43,0.0,-0.94409,5e-05,6.15049]
[1777998746081,41.17,81314.43,0.0,-0.94409,5e-05,6.15049]
[1777998746213,41.17,81316.88,0.0,-0.94397,5e-05,6.16103]
[1777998747578,41.17,81315.93,0.0,-0.94402,5e-05,6.15649]
[1777998747907,41.17,81315.93,0.0,-0.94402,5e-05,6.15649]
[1777998747967,41.17,81315.93,0.0,-0.94402,5e-05,6.15649]
[1777998748081,41.17,81315.93,0.0,-0.94402,5e-05,6.15649]
[1777998748227,41.17,81314.31,0.0,-0.94411,5e-05,6.149]
[1777998748373,41.17,81314.31,0.0,-0.94411,5e-05,6.149]
[1777998753262,41.17,81307.72,0.0,-0.94449,5e-05,6.11375]
[1777998754269,41.17,81303.81,0.0,-0.94469,5e-05,6.09627]
[1777998755276,41.17,81305.82,0.0,-0.94459,5e-05,6.10491]
[1777998756283,41.17,81307.28,0.0,-0.94452,5e-05,6.11111]
[1777998757289,41.17,81310.13,0.0,-0.94439,5e-05,6.12345]
[1777998759304,41.16,81307.48,0.0,-0.94452,5e-05,6.11123]
[1777998762325,41.16,81308.98,0.0,-0.94446,5e-05,6.11712]
[1777998764339,41.16,81307.64,0.0,-0.94453,5e-05,6.11071]
[1777998765346,41.16,81310.74,0.0,-0.94438,5e-05,6.12416]
[1777998766383,41.16,81310.74,0.0,-0.94438,5e-05,6.12416]
[1777998766437,41.16,81318.72,0.0,-0.94398,5e-05,6.15922]
[1777998767360,41.16,81320.23,0.0,-0.94391,5e-05,6.1656]
[1777998769374,41.16,81322.38,0.0,-0.94381,5e-05,6.17448]
[1777998771236,41.16,81322.38,0.0,-0.94381,5e-05,6.17448]
[1777998770382,41.16,81329.2,0.0,-0.94347,5e-05,6.20446]
[1777998771600,41.16,81329.2,0.0,-0.94347,5e-05,6.20446]
[1777998771687,41.16,81333.96,0.0,-0.94323,5e-05,6.22529]
[1777998772706,41.16,81333.96,0.0,-0.94323,5e-05,6.22529]
[1777998772807,41.15,81335.71,0.0,-0.94315,5e-05,6.23267]
[1777998775584,41.15,81335.59,0.0,-0.94316,5e-05,6.23126]
[1777998777430,41.15,81330.57,0.0,-0.94343,5e-05,6.20756]
[1777998778360,41.15,81330.57,0.0,-0.94343,5e-05,6.20756]
[1777998778437,41.15,81329.03,0.0,-0.94352,5e-05,6.20031]
[1777998780451,41.15,81334.98,0.0,-0.94322,5e-05,6.22605]
[1777998781458,41.14,81328.87,0.0,-0.94354,5e-05,6.19839]
[1777998782771,41.14,81328.87,0.0,-0.94354,5e-05,6.19839]
[1777998782841,41.14,81325.57,0.0,-0.94371,5e-05,6.18296]
[1777998784479,41.14,81323.53,0.0,-0.94382,5e-05,6.17354]
[1777998785485,41.14,81318.44,0.0,-0.94408,5e-05,6.15061]
[1777998786493,41.14,81320.1,0.0,-0.944,5e-05,6.15766]
[1777998787500,41.14,81322.96,0.0,-0.94386,5e-05,6.17004]
[1777998789514,41.14,81318.23,0.0,-0.94411,5e-05,6.14838]
[1777998790521,41.14,81312.11,0.0,-0.94442,5e-05,6.12099]
[1777998792036,41.14,81309.49,0.0,-0.94455,5e-05,6.10892]
[1777998792535,41.14,81300.8,0.0,-0.94498,5e-05,6.07064]
[1777998793541,41.14,81297.25,0.0,-0.94516,5e-05,6.05486]
[1777998795566,41.13,81296.63,0.0,-0.94519,5e-05,6.05199]
[1777998795667,41.13,81296.63,0.0,-0.94519,5e-05,6.05199]
[1777998795824,41.13,81296.63,0.0,-0.94519,5e-05,6.05199]
[1777998795854,41.13,81294.43,0.0,-0.9453,5e-05,6.04219]
[1777998796569,41.13,81292.92,0.0,-0.94538,5e-05,6.03544]
[1777998797577,41.13,81291.51,0.0,-0.94545,5e-05,6.02915]
[1777998798584,41.13,81288.15,0.0,-0.94562,5e-05,6.01434]
[1777998799591,41.13,81285.75,0.0,-0.94574,5e-05,6.00376]
[1777998801605,41.13,81284.53,0.0,-0.9458,5e-05,5.9983]
[1777998802824,41.13,81287.13,0.0,-0.94567,5e-05,6.0096]
[1777998804106,41.13,81292.81,0.0,-0.94539,5e-05,6.03425]
[1777998804626,41.13,81295.83,0.0,-0.94525,5e-05,6.04749]
[1777998806929,41.13,81298.22,0.0,-0.94513,5e-05,6.05754]
[1777998807647,41.13,81305.82,0.0,-0.94475,5e-05,6.09097]
[1777998811678,41.13,81307.52,0.0,-0.94472,5e-05,6.093]
[1777998816710,41.13,81306.73,0.0,-0.94477,5e-05,6.08844]
[1777998819730,41.12,81308.33,0.0,-0.9447,5e-05,6.09487]
[1777998824766,41.12,81307.58,0.0,-0.94475,5e-05,6.09052]
[1777998826779,41.12,81305.73,0.0,-0.94484,5e-05,6.08196]
[1777998830345,41.12,81306.11,0.0,-0.94483,5e-05,6.08325]
[1777998829916,41.12,81292.89,0.0,-0.94549,5e-05,6.02481]
[1777998831088,41.12,81270.26,0.0,-0.94659,5e-05,5.9262]
[1777998831941,41.12,81270.26,0.0,-0.94659,5e-05,5.9262]
[1777998832046,41.12,81253.84,0.0,-0.94739,5e-05,5.85518]
[1777998832528,41.12,81253.84,0.0,-0.94739,5e-05,5.85518]
[1777998832827,41.12,81255.05,0.0,-0.94733,5e-05,5.86045]
[1777998834327,41.12,81255.05,0.0,-0.94733,5e-05,5.86045]
[1777998834329,41.12,81254.72,0.0,-0.94734,5e-05,5.85936]
[1777998835853,41.12,81259.59,0.0,-0.9471,5e-05,5.88051]
[1777998837888,41.12,81257.81,0.0,-0.94719,5e-05,5.873]
[1777998837977,41.12,81257.81,0.0,-0.94719,5e-05,5.873]
[1777998838078,41.12,81258.69,0.0,-0.94714,5e-05,5.87706]
[1777998838458,41.12,81258.69,0.0,-0.94714,5e-05,5.87706]
[1777998838479,41.12,81258.69,0.0,-0.94714,5e-05,5.87706]
[1777998838871,41.12,81258.99,0.0,-0.94713,5e-05,5.87835]
[1777998839718,41.12,81258.99,0.0,-0.94713,5e-05,5.87835]
[1777998842861,41.12,81257.79,0.0,-0.94718,5e-05,5.87357]
[1777998842948,41.12,81257.79,0.0,-0.94718,5e-05,5.87357]
[1777998843003,41.12,81257.79,0.0,-0.94718,5e-05,5.87357]
[1777998843087,41.12,81257.79,0.0,-0.94718,5e-05,5.87357]
[1777998843153,41.12,81260.89,0.0,-0.94703,5e-05,5.88721]
[1777998844907,41.12,81260.4,0.0,-0.94705,5e-05,5.8851]
[1777998845008,41.12,81260.4,0.0,-0.94705,5e-05,5.8851]
[1777998845058,41.12,81260.4,0.0,-0.94705,5e-05,5.8851]
[1777998845079,41.12,81260.4,0.0,-0.94705,5e-05,5.8851]
[1777998845126,41.12,81260.4,0.0,-0.94705,5e-05,5.8851]
[1777998845173,41.12,81260.4,0.0,-0.94705,5e-05,5.8851]
[1777998845328,41.12,81260.4,0.0,-0.94705,5e-05,5.8851]
[1777998845330,41.12,81260.03,0.0,-0.94707,5e-05,5.88373]
[1777998845778,41.12,81260.03,0.0,-0.94707,5e-05,5.88373]
[1777998845835,41.12,81260.03,0.0,-0.94707,5e-05,5.88373]
[1777998845861,41.12,81260.03,0.0,-0.94707,5e-05,5.88373]
[1777998845900,41.12,81260.03,0.0,-0.94707,5e-05,5.88373]
[1777998845975,41.12,81260.03,0.0,-0.94707,5e-05,5.88373]
[1777998846089,41.12,81260.03,0.0,-0.94707,5e-05,5.88373]
[1777998846091,41.12,81260.03,0.0,-0.94707,5e-05,5.88373]
[1777998846186,41.12,81260.03,0.0,-0.94707,5e-05,5.88373]
[1777998846330,41.12,81260.03,0.0,-0.94707,5e-05,5.88373]
[1777998846198,41.12,81260.03,0.0,-0.94707,5e-05,5.88386]
[1777998846717,41.12,81260.03,0.0,-0.94707,5e-05,5.88386]
[1777998846782,41.12,81260.03,0.0,-0.94707,5e-05,5.88386]
[1777998846841,41.12,81260.03,0.0,-0.94707,5e-05,5.88386]
[1777998846911,41.12,81260.03,0.0,-0.94707,5e-05,5.88386]
[1777998847027,41.12,81260.03,0.0,-0.94707,5e-05,5.88386]
[1777998847089,41.12,81260.03,0.0,-0.94707,5e-05,5.88386]
[1777998847259,41.12,81260.03,0.0,-0.94707,5e-05,5.88386]
[1777998847335,41.12,81260.03,0.0,-0.94707,5e-05,5.88386]
[1777998847295,41.12,81261.51,0.0,-0.94699,5e-05,5.89037]
[1777998847364,41.12,81261.51,0.0,-0.94699,5e-05,5.89037]
[1777998847395,41.12,81261.51,0.0,-0.94699,5e-05,5.89037]
[1777998847488,41.12,81261.51,0.0,-0.94699,5e-05,5.89037]
[1777998847584,41.12,81261.51,0.0,-0.94699,5e-05,5.89037]
[1777998847714,41.12,81261.51,0.0,-0.94699,5e-05,5.89037]
[1777998847829,41.12,81261.51,0.0,-0.94699,5e-05,5.89037]
[1777998847923,41.12,81261.51,0.0,-0.94699,5e-05,5.89037]
[1777998848096,41.12,81261.51,0.0,-0.94699,5e-05,5.89037]
[1777998848159,41.12,81259.09,0.0,-0.94711,5e-05,5.88003]
[1777998849876,41.12,81258.92,0.0,-0.94712,5e-05,5.87942]
[1777998849947,41.12,81258.92,0.0,-0.94712,5e-05,5.87942]
[1777998849996,41.12,81258.92,0.0,-0.94712,5e-05,5.87942]
[1777998850083,41.12,81258.92,0.0,-0.94712,5e-05,5.87942]
[1777998850177,41.12,81259.47,0.0,-0.94709,5e-05,5.88193]
[1777998855992,41.13,81258.92,0.0,-0.94711,5e-05,5.88028]
[1777998857746,41.13,81258.01,0.0,-0.94715,5e-05,5.87649]
[1777998857793,41.13,81258.01,0.0,-0.94715,5e-05,5.87649]
[1777998857832,41.13,81258.01,0.0,-0.94715,5e-05,5.87649]
[1777998857853,41.13,81258.01,0.0,-0.94715,5e-05,5.87649]
[1777998857904,41.13,81258.01,0.0,-0.94715,5e-05,5.87649]
[1777998858076,41.13,81258.01,0.0,-0.94715,5e-05,5.87649]
[1777998858177,41.13,81258.77,0.0,-0.94711,5e-05,5.87991]
[1777998858913,41.13,81258.77,0.0,-0.94711,5e-05,5.87991]
[1777998858981,41.13,81258.77,0.0,-0.94711,5e-05,5.87991]
[1777998859084,41.13,81258.77,0.0,-0.94711,5e-05,5.87991]
[1777998859200,41.13,81258.77,0.0,-0.94711,5e-05,5.87991]
[1777998859248,41.13,81258.77,0.0,-0.94711,5e-05,5.87991]
[1777998859301,41.13,81260.35,0.0,-0.94703,5e-05,5.88687]
[1777998861830,41.13,81259.33,0.0,-0.94708,5e-05,5.88273]
[1777998861882,41.13,81259.33,0.0,-0.94708,5e-05,5.88273]
[1777998861963,41.13,81259.33,0.0,-0.94708,5e-05,5.88273]
[1777998862008,41.13,81259.33,0.0,-0.94708,5e-05,5.88273]
[1777998862076,41.13,81259.33,0.0,-0.94708,5e-05,5.88273]
[1777998862147,41.13,81259.33,0.0,-0.94708,5e-05,5.88273]
[1777998862246,41.13,81259.33,0.0,-0.94708,5e-05,5.88273]
[1777998862347,41.13,81258.84,0.0,-0.9471,5e-05,5.88074]
[1777998865674,41.13,81256.73,0.0,-0.9472,5e-05,5.87207]
[1777998865787,41.13,81256.73,0.0,-0.9472,5e-05,5.87207]
[1777998865822,41.13,81256.73,0.0,-0.9472,5e-05,5.87207]
[1777998865845,41.13,81256.73,0.0,-0.9472,5e-05,5.87207]
[1777998865950,41.13,81256.73,0.0,-0.9472,5e-05,5.87207]
[1777998866056,41.13,81256.73,0.0,-0.9472,5e-05,5.87207]
[1777998866066,41.13,81256.73,0.0,-0.9472,5e-05,5.87207]
[1777998866096,41.13,81256.73,0.0,-0.9472,5e-05,5.87207]
[1777998866156,41.13,81254.86,0.0,-0.94728,5e-05,5.86417]
[1777998866410,41.13,81254.86,0.0,-0.94728,5e-05,5.86417]
[1777998866523,41.13,81254.86,0.0,-0.94728,5e-05,5.86417]
[1777998866583,41.13,81254.86,0.0,-0.94728,5e-05,5.86417]
[1777998866636,41.13,81254.86,0.0,-0.94728,5e-05,5.86417]
[1777998866644,41.13,81254.86,0.0,-0.94728,5e-05,5.86417]
[1777998866678,41.13,81254.86,0.0,-0.94728,5e-05,5.86417]
[1777998867211,41.13,81254.86,0.0,-0.94728,5e-05,5.86417]
[1777998867252,41.13,81254.86,0.0,-0.94728,5e-05,5.86417]
[1777998867336,41.13,81254.86,0.0,-0.94728,5e-05,5.86417]
[1777998867349,41.13,81252.29,0.0,-0.94741,5e-05,5.85327]
[1777998867436,41.13,81252.29,0.0,-0.94741,5e-05,5.85327]
[1777998867538,41.13,81252.29,0.0,-0.94741,5e-05,5.85327]
[1777998867580,41.13,81252.29,0.0,-0.94741,5e-05,5.85327]
[1777998867615,41.13,81252.29,0.0,-0.94741,5e-05,5.85327]
[1777998867687,41.13,81252.29,0.0,-0.94741,5e-05,5.85327]
[1777998867916,41.13,81252.29,0.0,-0.94741,5e-05,5.85327]
[1777998868017,41.13,81252.29,0.0,-0.94741,5e-05,5.85327]
[1777998868030,41.13,81252.29,0.0,-0.94741,5e-05,5.85327]
[1777998868083,41.13,81252.29,0.0,-0.94741,5e-05,5.85327]
[1777998868131,41.13,81252.29,0.0,-0.94741,5e-05,5.85327]
[1777998868219,41.13,81252.29,0.0,-0.94741,5e-05,5.85327]
[1777998868231,41.13,81257.13,0.0,-0.94717,5e-05,5.87429]
[1777998868703,41.13,81257.13,0.0,-0.94717,5e-05,5.87429]
[1777998868811,41.13,81257.13,0.0,-0.94717,5e-05,5.87429]
[1777998868836,41.13,81257.13,0.0,-0.94717,5e-05,5.87429]
[1777998868917,41.13,81257.13,0.0,-0.94717,5e-05,5.87429]
[1777998868934,41.13,81257.13,0.0,-0.94717,5e-05,5.87429]
[1777998869033,41.13,81257.13,0.0,-0.94717,5e-05,5.87429]
[1777998869080,41.13,81257.13,0.0,-0.94717,5e-05,5.87429]
[1777998869142,41.13,81257.13,0.0,-0.94717,5e-05,5.87429]
[1777998869253,41.13,81257.13,0.0,-0.94717,5e-05,5.87429]
[1777998869325,41.13,81257.13,0.0,-0.94717,5e-05,5.87429]
[1777998869354,41.13,81257.13,0.0,-0.94717,5e-05,5.87429]
[1777998869466,41.13,81256.33,0.0,-0.94721,5e-05,5.87099]
[1777998869554,41.13,81256.33,0.0,-0.94721,5e-05,5.87099]
[1777998869576,41.13,81256.33,0.0,-0.94721,5e-05,5.87099]
[1777998869689,41.13,81256.33,0.0,-0.94721,5e-05,5.87099]
[1777998869706,41.13,81256.33,0.0,-0.94721,5e-05,5.87099]
[1777998870917,41.13,81255.38,0.0,-0.94725,5e-05,5.86705]
[1777998870946,41.13,81255.38,0.0,-0.94725,5e-05,5.86705]
[1777998871058,41.13,81255.38,0.0,-0.94725,5e-05,5.86705]
[1777998871066,41.13,81255.38,0.0,-0.94725,5e-05,5.86705]
[1777998871079,41.13,81255.38,0.0,-0.94725,5e-05,5.86705]
[1777998871172,41.13,81255.38,0.0,-0.94725,5e-05,5.86705]
[1777998871231,41.13,81255.38,0.0,-0.94725,5e-05,5.86705]
[1777998871327,41.13,81255.38,0.0,-0.94725,5e-05,5.86705]
[1777998871359,41.13,81255.38,0.0,-0.94725,5e-05,5.86705]
[1777998871271,41.13,81256.21,0.0,-0.94725,5e-05,5.86623]
[1777998871394,41.13,81256.21,0.0,-0.94725,5e-05,5.86623]
[1777998871461,41.13,81256.21,0.0,-0.94725,5e-05,5.86623]
[1777998871576,41.13,81256.21,0.0,-0.94725,5e-05,5.86623]
[1777998871619,41.13,81256.21,0.0,-0.94725,5e-05,5.86623]
[1777998871650,41.13,81256.21,0.0,-0.94725,5e-05,5.86623]
[1777998871725,41.13,81256.21,0.0,-0.94725,5e-05,5.86623]
[1777998871830,41.13,81256.21,0.0,-0.94725,5e-05,5.86623]
[1777998871871,41.13,81256.21,0.0,-0.94725,5e-05,5.86623]
[1777998871964,41.13,81256.21,0.0,-0.94725,5e-05,5.86623]
[1777998871982,41.13,81256.21,0.0,-0.94725,5e-05,5.86623]
[1777998872007,41.13,81256.21,0.0,-0.94725,5e-05,5.86623]
[1777998872078,41.13,81256.21,0.0,-0.94725,5e-05,5.86623]
[1777998872137,41.13,81256.21,0.0,-0.94725,5e-05,5.86623]
[1777998872241,41.13,81256.21,0.0,-0.94725,5e-05,5.86623]
[1777998872250,41.13,81256.21,0.0,-0.94725,5e-05,5.86623]
[1777998872301,41.13,81256.21,0.0,-0.94725,5e-05,5.86623]
[1777998872327,41.13,81256.21,0.0,-0.94725,5e-05,5.86623]
[1777998872354,41.13,81256.21,0.0,-0.94725,5e-05,5.86623]
[1777998872342,41.13,81256.25,0.0,-0.94724,5e-05,5.86656]
[1777998872407,41.13,81256.25,0.0,-0.94724,5e-05,5.86656]
[1777998875834,41.13,81254.3,0.0,-0.94733,5e-05,5.85863]
[1777998876078,41.13,81254.3,0.0,-0.94733,5e-05,5.85863]
[1777998876187,41.13,81254.3,0.0,-0.94733,5e-05,5.85863]
[1777998876239,41.13,81254.3,0.0,-0.94733,5e-05,5.85863]
[1777998876889,41.13,81254.44,0.0,-0.94732,5e-05,5.8594]
[1777998876999,41.13,81254.44,0.0,-0.94732,5e-05,5.8594]
[1777998877087,41.13,81254.44,0.0,-0.94732,5e-05,5.8594]
[1777998877147,41.13,81254.44,0.0,-0.94732,5e-05,5.8594]
[1777998877226,41.14,81252.86,0.0,-0.9474,5e-05,5.85276]
[1777998877624,41.14,81252.86,0.0,-0.9474,5e-05,5.85276]
[1777998877663,41.14,81252.86,0.0,-0.9474,5e-05,5.85276]
[1777998877711,41.14,81252.86,0.0,-0.9474,5e-05,5.85276]
[1777998877757,41.14,81252.86,0.0,-0.9474,5e-05,5.85276]
[1777998877830,41.14,81252.86,0.0,-0.9474,5e-05,5.85276]
[1777998877837,41.14,81252.86,0.0,-0.9474,5e-05,5.85276]
[1777998877868,41.14,81252.86,0.0,-0.9474,5e-05,5.85276]
[1777998877898,41.14,81252.86,0.0,-0.9474,5e-05,5.85276]
[1777998878281,41.14,81252.86,0.0,-0.9474,5e-05,5.85276]
[1777998878325,41.14,81252.86,0.0,-0.9474,5e-05,5.85276]
[1777998878146,41.14,81252.71,0.0,-0.9474,5e-05,5.85229]
[1777998878439,41.14,81252.71,0.0,-0.9474,5e-05,5.85229]
[1777998878548,41.14,81252.71,0.0,-0.9474,5e-05,5.85229]
[1777998878582,41.14,81252.71,0.0,-0.9474,5e-05,5.85229]
[1777998878661,41.14,81252.71,0.0,-0.9474,5e-05,5.85229]
[1777998878676,41.14,81252.71,0.0,-0.9474,5e-05,5.85229]
[1777998878847,41.14,81252.71,0.0,-0.9474,5e-05,5.85229]
[1777998878889,41.14,81252.71,0.0,-0.9474,5e-05,5.85229]
[1777998878959,41.14,81252.71,0.0,-0.9474,5e-05,5.85229]
[1777998878980,41.14,81252.71,0.0,-0.9474,5e-05,5.85229]
[1777998879082,41.14,81252.71,0.0,-0.9474,5e-05,5.85229]
[1777998879183,41.14,81252.71,0.0,-0.9474,5e-05,5.85229]
[1777998879284,41.14,81256.98,0.0,-0.9472,5e-05,5.87085]
[1777998879414,41.14,81256.98,0.0,-0.9472,5e-05,5.87085]
[1777998881837,41.14,81258.76,0.0,-0.94711,5e-05,5.87881]
[1777998882087,41.14,81258.76,0.0,-0.94711,5e-05,5.87881]
[1777998882111,41.14,81258.76,0.0,-0.94711,5e-05,5.87881]
[1777998882142,41.14,81258.76,0.0,-0.94711,5e-05,5.87881]
[1777998882325,41.14,81258.76,0.0,-0.94711,5e-05,5.87881]
[1777998882174,41.14,81258.73,0.0,-0.94711,5e-05,5.87881]
[1777998882574,41.14,81258.73,0.0,-0.94711,5e-05,5.87881]
[1777998882600,41.14,81258.73,0.0,-0.94711,5e-05,5.87881]
[1777998882612,41.14,81258.73,0.0,-0.94711,5e-05,5.87881]
[1777998882825,41.14,81258.73,0.0,-0.94711,5e-05,5.87881]
[1777998883075,41.14,81258.73,0.0,-0.94711,5e-05,5.87881]
[1777998883188,41.14,81258.73,0.0,-0.94711,5e-05,5.87881]
[1777998883240,41.14,81258.73,0.0,-0.94711,5e-05,5.87881]
[1777998883289,41.14,81258.76,0.0,-0.9471,5e-05,5.87907]
[1777998885833,41.14,81258.85,0.0,-0.9471,5e-05,5.87973]
[1777998885946,41.14,81258.85,0.0,-0.9471,5e-05,5.87973]
[1777998885998,41.14,81258.85,0.0,-0.9471,5e-05,5.87973]
[1777998886203,41.14,81258.72,0.0,-0.9471,5e-05,5.8793]
[1777998886602,41.14,81258.72,0.0,-0.9471,5e-05,5.8793]
[1777998887256,41.14,81258.72,0.0,-0.9471,5e-05,5.8793]
[1777998887350,41.14,81261.94,0.0,-0.94695,5e-05,5.89333]
[1777998887502,41.14,81261.94,0.0,-0.94695,5e-05,5.89333]
[1777998887578,41.14,81261.94,0.0,-0.94695,5e-05,5.89333]
[1777998887593,41.14,81261.94,0.0,-0.94695,5e-05,5.89333]
[1777998887851,41.14,81261.94,0.0,-0.94695,5e-05,5.89333]
[1777998887915,41.14,81261.94,0.0,-0.94695,5e-05,5.89333]
[1777998888028,41.14,81261.94,0.0,-0.94695,5e-05,5.89333]
[1777998888081,41.14,81261.94,0.0,-0.94695,5e-05,5.89333]
[1777998888135,41.14,81261.94,0.0,-0.94695,5e-05,5.89333]
[1777998888244,41.14,81261.94,0.0,-0.94695,5e-05,5.89333]
[1777998888328,41.14,81261.94,0.0,-0.94695,5e-05,5.89333]
[1777998888359,41.14,81261.94,0.0,-0.94695,5e-05,5.89333]
[1777998888346,41.14,81262.29,0.0,-0.94693,5e-05,5.89495]
[1777998888438,41.14,81262.29,0.0,-0.94693,5e-05,5.89495]
[1777998888582,41.14,81262.29,0.0,-0.94693,5e-05,5.89495]
[1777998888832,41.14,81262.29,0.0,-0.94693,5e-05,5.89495]
[1777998888939,41.14,81262.29,0.0,-0.94693,5e-05,5.89495]
[1777998889001,41.14,81262.29,0.0,-0.94693,5e-05,5.89495]
[1777998889077,41.14,81262.29,0.0,-0.94693,5e-05,5.89495]
[1777998889313,41.14,81262.29,0.0,-0.94693,5e-05,5.89495]
[1777998889329,41.14,81262.29,0.0,-0.94693,5e-05,5.89495]
[1777998889223,41.14,81262.07,0.0,-0.94694,5e-05,5.8941]
[1777998889622,41.14,81262.07,0.0,-0.94694,5e-05,5.8941]
[1777998890231,41.14,81262.11,0.0,-0.94693,5e-05,5.89439]
[1777998890583,41.14,81262.11,0.0,-0.94693,5e-05,5.89439]
[1777998891828,41.14,81262.17,0.0,-0.94693,5e-05,5.89475]
[1777998892078,41.14,81262.17,0.0,-0.94693,5e-05,5.89475]
[1777998892104,41.14,81262.17,0.0,-0.94693,5e-05,5.89475]
[1777998892190,41.14,81262.17,0.0,-0.94693,5e-05,5.89475]
[1777998892299,41.14,81262.17,0.0,-0.94693,5e-05,5.89475]
[1777998892244,41.14,81262.18,0.0,-0.94693,5e-05,5.8949]
[1777998892397,41.14,81262.18,0.0,-0.94693,5e-05,5.8949]
[1777998892454,41.14,81262.18,0.0,-0.94693,5e-05,5.8949]
[1777998893252,41.14,81262.33,0.0,-0.94691,5e-05,5.89613]
[1777998893606,41.14,81262.33,0.0,-0.94691,5e-05,5.89613]
[1777998894259,41.14,81259.38,0.0,-0.94705,5e-05,5.88397]
[1777998895828,41.14,81258.62,0.0,-0.94708,5e-05,5.88129]
[1777998895879,41.14,81258.62,0.0,-0.94708,5e-05,5.88129]
[1777998895936,41.14,81258.62,0.0,-0.94708,5e-05,5.88129]
[1777998895986,41.14,81258.62,0.0,-0.94708,5e-05,5.88129]
[1777998896094,41.14,81258.62,0.0,-0.94708,5e-05,5.88129]
[1777998896340,41.14,81258.62,0.0,-0.94708,5e-05,5.88129]
[1777998896272,41.15,81259.05,0.0,-0.94705,5e-05,5.88374]
[1777998897279,41.15,81261.02,0.0,-0.94695,5e-05,5.89284]
[1777998899695,41.15,81261.97,0.0,-0.94689,5e-05,5.8981]
[1777998902315,41.16,81257.9,0.0,-0.94707,5e-05,5.88225]
[1777998903358,41.16,81254.7,0.0,-0.94722,5e-05,5.86906]
[1777998904329,41.16,81256.19,0.0,-0.94714,5e-05,5.8761]
[1777998905335,41.16,81258.04,0.0,-0.94704,5e-05,5.88468]
[1777998907350,41.16,81259.52,0.0,-0.94696,5e-05,5.89225]
[1777998910371,41.17,81257.86,0.0,-0.94702,5e-05,5.88684]
[1777998911752,41.17,81257.97,0.0,-0.947,5e-05,5.88791]
[1777998912385,41.17,81256.09,0.0,-0.94709,5e-05,5.87992]
[1777998913392,41.17,81251.36,0.0,-0.94732,5e-05,5.85968]
[1777998913613,41.17,81251.36,0.0,-0.94732,5e-05,5.85968]
[1777998914399,41.17,81247.05,0.0,-0.94752,5e-05,5.84133]
[1777998915406,41.17,81251.62,0.0,-0.9473,5e-05,5.86116]
[1777998917834,41.17,81252.74,0.0,-0.94725,5e-05,5.86614]
[1777998919434,41.17,81254.97,0.0,-0.94713,5e-05,5.87619]
[1777998922455,41.17,81256.69,0.0,-0.94705,5e-05,5.88399]
[1777998927490,41.18,81256.79,0.0,-0.94704,5e-05,5.88505]
[1777998932525,41.18,81256.31,0.0,-0.94708,5e-05,5.87955]
[1777998936067,41.18,81257.02,0.0,-0.94704,5e-05,5.88383]
[1777998936078,41.18,81259.54,0.0,-0.9469,5e-05,5.89588]
[1777998940581,41.19,81261.61,0.0,-0.94679,5e-05,5.9062]
[1777998942130,41.19,81261.61,0.0,-0.94679,5e-05,5.9062]
[1777998949644,41.2,81260.43,0.0,-0.94679,5e-05,5.90567]
[1777998950651,41.2,81262.94,0.0,-0.94667,5e-05,5.91661]
[1777998954182,41.2,81262.29,0.0,-0.94669,5e-05,5.91487]
[1777998959714,41.21,81260.5,0.0,-0.94674,5e-05,5.90976]
[1777998961727,41.21,81262.02,0.0,-0.94666,5e-05,5.91698]
[1777998962579,41.21,81262.02,0.0,-0.94666,5e-05,5.91698]
[1777998962686,41.21,81262.02,0.0,-0.94666,5e-05,5.91698]
[1777998963164,41.21,81272.64,0.0,-0.94615,5e-05,5.96307]
[1777998963746,41.21,81273.0,0.0,-0.94612,5e-05,5.9651]
[1777998964752,41.21,81267.88,0.0,-0.94637,5e-05,5.94335]
[1777998966455,41.21,81267.88,0.0,-0.94637,5e-05,5.94335]
[1777998966769,41.22,81269.13,0.0,-0.9463,5e-05,5.94929]
[1777998970292,41.22,81268.27,0.0,-0.94634,5e-05,5.94559]
[1777998971036,41.22,81268.29,0.0,-0.94634,5e-05,5.94571]
[1777998971081,41.22,81268.29,0.0,-0.94634,5e-05,5.94571]
[1777998971104,41.22,81274.63,0.0,-0.94603,5e-05,5.9732]
[1777998971805,41.22,81282.62,0.0,-0.94564,5e-05,6.008]
[1777998972813,41.22,81285.03,0.0,-0.94552,5e-05,6.01843]
[1777998973823,41.22,81287.47,0.0,-0.94541,5e-05,6.02898]
[1777998976844,41.21,81289.06,0.0,-0.94533,5e-05,6.03554]
[1777998977851,41.21,81294.71,0.0,-0.94505,5e-05,6.06015]
[1777998978815,41.21,81294.71,0.0,-0.94505,5e-05,6.06015]
[1777998978954,41.21,81294.71,0.0,-0.94505,5e-05,6.06015]
[1777998979025,41.21,81294.71,0.0,-0.94505,5e-05,6.06015]
[1777998979323,41.21,81294.71,0.0,-0.94505,5e-05,6.06015]
[1777998979420,41.21,81301.67,0.0,-0.94471,5e-05,6.09031]
[1777998979864,41.21,81294.7,0.0,-0.94506,5e-05,6.05969]
[1777998980872,41.21,81292.87,0.0,-0.94515,5e-05,6.05149]
[1777998981879,41.21,81279.01,0.0,-0.94584,5e-05,5.99077]
[1777998982865,41.21,81279.01,0.0,-0.94584,5e-05,5.99077]
[1777998982886,41.21,81266.01,0.0,-0.94647,5e-05,5.93423]
[1777998983893,41.21,81262.39,0.0,-0.94665,5e-05,5.91807]
[1777998986914,41.21,81267.6,0.0,-0.9464,5e-05,5.94024]
[1777998989935,41.21,81271.36,0.0,-0.94622,5e-05,5.95659]
[1777998992956,41.21,81268.01,0.0,-0.94642,5e-05,5.93741]
[1777998997990,41.21,81266.76,0.0,-0.94648,5e-05,5.93197]
[1777999003029,41.21,81263.17,0.0,-0.94666,5e-05,5.91643]
[1777999004618,41.21,81262.0,0.0,-0.94671,5e-05,5.91137]
[1777999004656,41.21,81262.0,0.0,-0.94671,5e-05,5.91137]
[1777999004833,41.21,81262.0,0.0,-0.94671,5e-05,5.91137]
[1777999008064,41.21,81263.56,0.0,-0.94664,5e-05,5.91823]
[1777999012092,41.21,81264.92,0.0,-0.94657,5e-05,5.92419]
[1777999015113,41.21,81268.11,0.0,-0.94641,5e-05,5.93805]
[1777999016120,41.21,81271.02,0.0,-0.94627,5e-05,5.95068]
[1777999017126,41.21,81268.48,0.0,-0.9464,5e-05,5.93964]
[1777999019140,41.21,81264.87,0.0,-0.94657,5e-05,5.924]
[1777999020148,41.21,81260.96,0.0,-0.94676,5e-05,5.9071]
[1777999022162,41.21,81254.75,0.0,-0.94706,5e-05,5.88043]
[1777999023306,41.21,81238.89,0.0,-0.94782,5e-05,5.81245]
[1777999024176,41.21,81233.2,0.0,-0.94808,5e-05,5.78834]
[1777999025183,41.21,81230.48,0.0,-0.94821,5e-05,5.77698]
[1777999025886,41.21,81230.48,0.0,-0.94821,5e-05,5.77698]
[1777999026190,41.21,81231.17,0.0,-0.94817,5e-05,5.78017]
[1777999028096,41.21,81231.21,0.0,-0.94817,5e-05,5.78058]
[1777999028205,41.21,81238.18,0.0,-0.94784,5e-05,5.81058]
[1777999029212,41.21,81240.93,0.0,-0.9477,5e-05,5.82254]
[1777999029796,41.21,81240.93,0.0,-0.9477,5e-05,5.82254]
[1777999030219,41.21,81243.88,0.0,-0.94756,5e-05,5.83536]
[1777999032088,41.22,81242.85,0.0,-0.94761,5e-05,5.83111]
[1777999032387,41.22,81242.73,0.0,-0.94761,5e-05,5.83076]
[1777999033181,41.22,81242.73,0.0,-0.94761,5e-05,5.83076]
[1777999033343,41.22,81222.99,0.0,-0.94854,5e-05,5.74673]
[1777999034250,41.22,81214.89,0.0,-0.94892,5e-05,5.7127]
[1777999035492,41.22,81214.89,0.0,-0.94892,5e-05,5.7127]
[1777999035257,41.22,81213.34,0.0,-0.94899,5e-05,5.7065]
[1777999036402,41.22,81213.34,0.0,-0.94899,5e-05,5.7065]
[1777999036413,41.22,81193.41,0.0,-0.94991,5e-05,5.623]
[1777999037271,41.22,81189.37,0.0,-0.95009,5e-05,5.60659]
[1777999039288,41.22,81174.47,0.0,-0.95076,5e-05,5.54502]
[1777999040361,41.22,81173.07,0.0,-0.95081,5e-05,5.54036]
[1777999041554,41.22,81173.07,0.0,-0.95081,5e-05,5.54036]
[1777999041596,41.23,81173.6,0.0,-0.95078,5e-05,5.54318]
[1777999041597,41.23,81173.6,0.0,-0.95078,5e-05,5.54318]
[1777999041781,41.23,81173.6,0.0,-0.95078,5e-05,5.54318]
[1777999041837,41.23,81173.6,0.0,-0.95078,5e-05,5.54318]
[1777999042238,41.23,81173.6,0.0,-0.95078,5e-05,5.54318]
[1777999042339,41.23,81173.6,0.0,-0.95078,5e-05,5.54318]
[1777999042409,41.23,81173.32,0.0,-0.95079,5e-05,5.54264]
[1777999042624,41.23,81173.32,0.0,-0.95079,5e-05,5.54264]
[1777999042699,41.23,81173.32,0.0,-0.95079,5e-05,5.54264]
[1777999042720,41.23,81173.32,0.0,-0.95079,5e-05,5.54264]
[1777999042770,41.23,81173.32,0.0,-0.95079,5e-05,5.54264]
[1777999042832,41.23,81173.32,0.0,-0.95079,5e-05,5.54264]
[1777999042841,41.23,81173.32,0.0,-0.95079,5e-05,5.54264]
[1777999042856,41.23,81173.32,0.0,-0.95079,5e-05,5.54264]
[1777999043045,41.23,81173.32,0.0,-0.95079,5e-05,5.54264]
[1777999043313,41.23,81177.97,0.0,-0.95057,5e-05,5.56258]
[1777999043616,41.23,81177.97,0.0,-0.95057,5e-05,5.56258]
[1777999043664,41.23,81177.97,0.0,-0.95057,5e-05,5.56258]
[1777999043835,41.23,81177.97,0.0,-0.95057,5e-05,5.56258]
[1777999044044,41.23,81177.97,0.0,-0.95057,5e-05,5.56258]
[1777999044080,41.23,81177.97,0.0,-0.95057,5e-05,5.56258]
[1777999044263,41.23,81177.97,0.0,-0.95057,5e-05,5.56258]
[1777999044271,41.23,81177.97,0.0,-0.95057,5e-05,5.56258]
[1777999044334,41.23,81177.97,0.0,-0.95057,5e-05,5.56258]
[1777999044419,41.23,81177.97,0.0,-0.95057,5e-05,5.56258]
[1777999044459,41.23,81183.78,0.0,-0.9503,5e-05,5.58737]
[1777999044580,41.23,81183.78,0.0,-0.9503,5e-05,5.58737]
[1777999044602,41.23,81183.78,0.0,-0.9503,5e-05,5.58737]
[1777999044620,41.23,81183.78,0.0,-0.9503,5e-05,5.58737]
[1777999044723,41.23,81183.78,0.0,-0.9503,5e-05,5.58737]
[1777999044761,41.23,81183.78,0.0,-0.9503,5e-05,5.58737]
[1777999044836,41.23,81183.78,0.0,-0.9503,5e-05,5.58737]
[1777999045327,41.23,81185.31,0.0,-0.95022,5e-05,5.5943]
[1777999047839,41.24,81185.97,0.0,-0.95018,5e-05,5.59811]
[1777999047974,41.24,81185.97,0.0,-0.95018,5e-05,5.59811]
[1777999047984,41.24,81185.97,0.0,-0.95018,5e-05,5.59811]
[1777999048107,41.24,81185.97,0.0,-0.95018,5e-05,5.59811]
[1777999048277,41.24,81185.97,0.0,-0.95018,5e-05,5.59811]
[1777999048334,41.24,81185.97,0.0,-0.95018,5e-05,5.59811]
[1777999048357,41.24,81185.97,0.0,-0.95018,5e-05,5.59811]
[1777999048426,41.24,81185.97,0.0,-0.95018,5e-05,5.59811]
[1777999048547,41.24,81185.97,0.0,-0.95018,5e-05,5.59811]
[1777999048561,41.24,81178.8,0.0,-0.9505,5e-05,5.56874]
[1777999048589,41.24,81178.8,0.0,-0.9505,5e-05,5.56874]
[1777999048655,41.24,81178.8,0.0,-0.9505,5e-05,5.56874]
[1777999048828,41.24,81178.8,0.0,-0.9505,5e-05,5.56874]
[1777999049351,41.24,81178.8,0.0,-0.9505,5e-05,5.56874]
[1777999049460,41.24,81178.8,0.0,-0.9505,5e-05,5.56874]
[1777999049484,41.24,81178.8,0.0,-0.9505,5e-05,5.56874]
[1777999049559,41.24,81166.8,0.0,-0.95104,5e-05,5.51951]
[1777999049577,41.24,81166.8,0.0,-0.95104,5e-05,5.51951]
[1777999049594,41.24,81166.8,0.0,-0.95104,5e-05,5.51951]
[1777999049687,41.24,81166.8,0.0,-0.95104,5e-05,5.51951]
[1777999049718,41.24,81166.8,0.0,-0.95104,5e-05,5.51951]
[1777999049837,41.24,81166.8,0.0,-0.95104,5e-05,5.51951]
[1777999050362,41.24,81166.54,0.0,-0.95105,5e-05,5.51908]
[1777999051409,41.24,81166.54,0.0,-0.95105,5e-05,5.51908]
[1777999051536,41.24,81166.54,0.0,-0.95105,5e-05,5.51908]
[1777999051548,41.24,81162.23,0.0,-0.95127,5e-05,5.4975]
[1777999052437,41.24,81162.23,0.0,-0.95127,5e-05,5.4975]
[1777999052448,41.24,81146.97,0.0,-0.95195,4e-05,5.4348]
[1777999052882,41.24,81146.97,0.0,-0.95195,4e-05,5.4348]
[1777999053386,41.24,81139.38,0.0,-0.95229,4e-05,5.40391]
[1777999054086,41.24,81139.38,0.0,-0.95229,4e-05,5.40391]
[1777999054329,41.24,81139.38,0.0,-0.95229,4e-05,5.40391]
[1777999054457,41.24,81139.38,0.0,-0.95229,4e-05,5.40391]
[1777999054561,41.24,81135.73,0.0,-0.95245,4e-05,5.38923]
[1777999054778,41.24,81135.73,0.0,-0.95245,4e-05,5.38923]
[1777999054842,41.24,81135.73,0.0,-0.95245,4e-05,5.38923]
[1777999054851,41.24,81135.73,0.0,-0.95245,4e-05,5.38923]
[1777999054921,41.24,81135.73,0.0,-0.95245,4e-05,5.38923]
[1777999055026,41.24,81135.73,0.0,-0.95245,4e-05,5.38923]
[1777999055088,41.24,81135.73,0.0,-0.95245,4e-05,5.38923]
[1777999055155,41.24,81135.73,0.0,-0.95245,4e-05,5.38923]
[1777999055399,41.24,81136.25,0.0,-0.95242,4e-05,5.39158]
[1777999055781,41.24,81136.25,0.0,-0.95242,4e-05,5.39158]
[1777999055837,41.24,81136.25,0.0,-0.95242,4e-05,5.39158]
[1777999055843,41.24,81136.25,0.0,-0.95242,4e-05,5.39158]
[1777999055853,41.24,81136.25,0.0,-0.95242,4e-05,5.39158]
[1777999056086,41.24,81136.25,0.0,-0.95242,4e-05,5.39158]
[1777999056205,41.24,81136.25,0.0,-0.95242,4e-05,5.39158]
[1777999056330,41.24,81136.25,0.0,-0.95242,4e-05,5.39158]
[1777999056405,41.24,81136.25,0.0,-0.95242,4e-05,5.39158]
[1777999056443,41.24,81136.25,0.0,-0.95242,4e-05,5.39158]
[1777999056487,41.24,81136.25,0.0,-0.95242,4e-05,5.39158]
[1777999056540,41.24,81136.25,0.0,-0.95242,4e-05,5.39158]
[1777999056542,41.24,81134.06,0.0,-0.95251,4e-05,5.38288]
[1777999056581,41.24,81134.06,0.0,-0.95251,4e-05,5.38288]
[1777999056658,41.24,81134.06,0.0,-0.95251,4e-05,5.38288]
[1777999056785,41.24,81134.06,0.0,-0.95251,4e-05,5.38288]
[1777999056839,41.24,81134.06,0.0,-0.95251,4e-05,5.38288]
[1777999056884,41.24,81134.06,0.0,-0.95251,4e-05,5.38288]
[1777999056966,41.24,81134.06,0.0,-0.95251,4e-05,5.38288]
[1777999057083,41.24,81134.06,0.0,-0.95251,4e-05,5.38288]
[1777999057330,41.24,81134.06,0.0,-0.95251,4e-05,5.38288]
[1777999057472,41.24,81134.06,0.0,-0.95251,4e-05,5.38288]
[1777999057491,41.24,81132.72,0.0,-0.95257,4e-05,5.37767]
[1777999057577,41.24,81132.72,0.0,-0.95257,4e-05,5.37767]
[1777999057583,41.24,81132.72,0.0,-0.95257,4e-05,5.37767]
[1777999057658,41.24,81132.72,0.0,-0.95257,4e-05,5.37767]
[1777999057697,41.24,81132.72,0.0,-0.95257,4e-05,5.37767]
[1777999057721,41.24,81132.72,0.0,-0.95257,4e-05,5.37767]
[1777999057812,41.24,81132.72,0.0,-0.95257,4e-05,5.37767]
[1777999057829,41.24,81132.72,0.0,-0.95257,4e-05,5.37767]
[1777999057924,41.24,81132.72,0.0,-0.95257,4e-05,5.37767]
[1777999057976,41.24,81132.72,0.0,-0.95257,4e-05,5.37767]
[1777999058084,41.24,81132.72,0.0,-0.95257,4e-05,5.37767]
[1777999058330,41.24,81132.72,0.0,-0.95257,4e-05,5.37767]
[1777999058417,41.24,81132.72,0.0,-0.95257,4e-05,5.37767]
[1777999058505,41.24,81132.72,0.0,-0.95257,4e-05,5.37767]
[1777999058506,41.25,81133.33,0.0,-0.95254,4e-05,5.38041]
[1777999059421,41.25,81133.33,0.0,-0.95254,4e-05,5.38041]
[1777999059535,41.25,81133.33,0.0,-0.95254,4e-05,5.38041]
[1777999059427,41.25,81133.75,0.0,-0.95252,4e-05,5.38236]
[1777999059584,41.25,81133.75,0.0,-0.95252,4e-05,5.38236]
[1777999059654,41.25,81133.75,0.0,-0.95252,4e-05,5.38236]
[1777999059734,41.25,81133.75,0.0,-0.95252,4e-05,5.38236]
[1777999059764,41.25,81133.75,0.0,-0.95252,4e-05,5.38236]
[1777999059838,41.25,81133.75,0.0,-0.95252,4e-05,5.38236]
[1777999059957,41.25,81133.75,0.0,-0.95252,4e-05,5.38236]
[1777999060016,41.25,81133.75,0.0,-0.95252,4e-05,5.38236]
[1777999060065,41.25,81133.75,0.0,-0.95252,4e-05,5.38236]
[1777999060087,41.25,81133.75,0.0,-0.95252,4e-05,5.38236]
[1777999060198,41.25,81133.75,0.0,-0.95252,4e-05,5.38236]
[1777999060525,41.25,81133.75,0.0,-0.95252,4e-05,5.38236]
[1777999060434,41.25,81133.35,0.0,-0.95253,4e-05,5.38098]
[1777999060583,41.25,81133.35,0.0,-0.95253,4e-05,5.38098]
[1777999060649,41.25,81133.35,0.0,-0.95253,4e-05,5.38098]
[1777999060763,41.25,81133.35,0.0,-0.95253,4e-05,5.38098]
[1777999060834,41.25,81133.35,0.0,-0.95253,4e-05,5.38098]
[1777999060846,41.25,81133.35,0.0,-0.95253,4e-05,5.38098]
[1777999060888,41.25,81133.35,0.0,-0.95253,4e-05,5.38098]
[1777999061090,41.25,81133.35,0.0,-0.95253,4e-05,5.38098]
[1777999061121,41.25,81133.35,0.0,-0.95253,4e-05,5.38098]
[1777999061148,41.25,81133.35,0.0,-0.95253,4e-05,5.38098]
[1777999061438,41.25,81133.35,0.0,-0.95253,4e-05,5.38098]
[1777999061551,41.25,81133.35,0.0,-0.95253,4e-05,5.38098]
[1777999061581,41.25,81134.36,0.0,-0.95249,4e-05,5.38534]
[1777999061676,41.25,81134.36,0.0,-0.95249,4e-05,5.38534]
[1777999061815,41.25,81134.36,0.0,-0.95249,4e-05,5.38534]
[1777999062448,41.25,81132.02,0.0,-0.95259,4e-05,5.37605]
[1777999062717,41.25,81132.02,0.0,-0.95259,4e-05,5.37605]
[1777999062752,41.25,81132.02,0.0,-0.95259,4e-05,5.37605]
[1777999062834,41.25,81132.02,0.0,-0.95259,4e-05,5.37605]
[1777999062866,41.25,81132.02,0.0,-0.95259,4e-05,5.37605]
[1777999063089,41.25,81132.02,0.0,-0.95259,4e-05,5.37605]
[1777999063231,41.25,81132.02,0.0,-0.95259,4e-05,5.37605]
[1777999063327,41.25,81132.02,0.0,-0.95259,4e-05,5.37605]
[1777999063462,41.25,81132.02,0.0,-0.95259,4e-05,5.37605]
[1777999063472,41.25,81130.21,0.0,-0.95266,4e-05,5.36895]
[1777999063922,41.25,81130.21,0.0,-0.95266,4e-05,5.36895]
[1777999063961,41.25,81130.21,0.0,-0.95266,4e-05,5.36895]
[1777999064069,41.25,81130.21,0.0,-0.95266,4e-05,5.36895]
[1777999064090,41.25,81130.21,0.0,-0.95266,4e-05,5.36895]
[1777999064190,41.25,81130.21,0.0,-0.95266,4e-05,5.36895]
[1777999064298,41.25,81130.21,0.0,-0.95266,4e-05,5.36895]
[1777999064330,41.25,81130.21,0.0,-0.95266,4e-05,5.36895]
[1777999064425,41.25,81130.21,0.0,-0.95266,4e-05,5.36895]
[1777999064472,41.25,81130.21,0.0,-0.95266,4e-05,5.36895]
[1777999064521,41.25,81129.59,0.0,-0.95269,4e-05,5.3667]
[1777999064910,41.25,81129.59,0.0,-0.95269,4e-05,5.3667]
[1777999064954,41.25,81129.59,0.0,-0.95269,4e-05,5.3667]
[1777999064995,41.25,81129.59,0.0,-0.95269,4e-05,5.3667]
[1777999065574,41.25,81129.59,0.0,-0.95269,4e-05,5.3667]
[1777999065469,41.25,81133.18,0.0,-0.95253,4e-05,5.38157]
[1777999065615,41.25,81133.18,0.0,-0.95253,4e-05,5.38157]
[1777999066172,41.25,81133.18,0.0,-0.95253,4e-05,5.38157]
[1777999066287,41.25,81133.18,0.0,-0.95253,4e-05,5.38157]
[1777999066329,41.25,81133.18,0.0,-0.95253,4e-05,5.38157]
[1777999066396,41.25,81133.18,0.0,-0.95253,4e-05,5.38157]
[1777999066522,41.25,81133.18,0.0,-0.95253,4e-05,5.38157]
[1777999066985,41.25,81133.79,0.0,-0.9525,4e-05,5.38431]
[1777999067075,41.25,81133.79,0.0,-0.9525,4e-05,5.38431]
[1777999067333,41.25,81133.79,0.0,-0.9525,4e-05,5.38431]
[1777999067482,41.25,81135.54,0.0,-0.95242,4e-05,5.39168]
[1777999068083,41.25,81135.54,0.0,-0.95242,4e-05,5.39168]
[1777999068147,41.25,81135.54,0.0,-0.95242,4e-05,5.39168]
[1777999068196,41.25,81135.54,0.0,-0.95242,4e-05,5.39168]
[1777999068490,41.25,81144.43,0.0,-0.95202,4e-05,5.42855]
[1777999069146,41.25,81144.43,0.0,-0.95202,4e-05,5.42855]
[1777999069285,41.25,81144.43,0.0,-0.95202,4e-05,5.42855]
[1777999069329,41.25,81144.43,0.0,-0.95202,4e-05,5.42855]
[1777999069447,41.25,81144.43,0.0,-0.95202,4e-05,5.42855]
[1777999069497,41.26,81149.5,0.0,-0.95178,4e-05,5.45013]
[1777999070081,41.26,81149.5,0.0,-0.95178,4e-05,5.45013]
[1777999070113,41.26,81149.5,0.0,-0.95178,4e-05,5.45013]
[1777999070194,41.26,81149.5,0.0,-0.95178,4e-05,5.45013]
[1777999070457,41.26,81149.5,0.0,-0.95178,4e-05,5.45013]
[1777999070504,41.26,81154.42,0.0,-0.95156,4e-05,5.47111]
[1777999071582,41.26,81154.42,0.0,-0.95156,4e-05,5.47111]
[1777999071695,41.26,81153.84,0.0,-0.95158,4e-05,5.46914]
[1777999071699,41.26,81153.84,0.0,-0.95158,4e-05,5.46914]
[1777999072818,41.26,81154.06,0.0,-0.95156,4e-05,5.47048]
[1777999072872,41.26,81154.06,0.0,-0.95156,4e-05,5.47048]
[1777999073250,41.26,81154.06,0.0,-0.95156,4e-05,5.47048]
[1777999077554,41.27,81157.78,0.0,-0.95137,4e-05,5.48791]
[1777999080354,41.27,81157.61,0.0,-0.95137,4e-05,5.48802]
[1777999080576,41.27,81157.61,0.0,-0.95137,4e-05,5.48802]
[1777999080575,41.27,81162.0,0.0,-0.95117,5e-05,5.50654]
[1777999082215,41.27,81161.69,0.0,-0.95118,5e-05,5.50563]
[1777999082589,41.27,81164.15,0.0,-0.95106,5e-05,5.51617]
[1777999083586,41.27,81164.15,0.0,-0.95106,5e-05,5.51617]
[1777999083596,41.27,81166.39,0.0,-0.95095,5e-05,5.5261]
[1777999085610,41.28,81167.91,0.0,-0.95087,5e-05,5.53368]
[1777999087624,41.28,81173.49,0.0,-0.9506,5e-05,5.55809]
[1777999091817,41.28,81173.03,0.0,-0.9506,5e-05,5.55796]
[1777999092187,41.28,81173.03,0.0,-0.9506,5e-05,5.55796]
[1777999092542,41.29,81172.21,0.0,-0.95063,5e-05,5.55546]
[1777999093040,41.29,81172.21,0.0,-0.95063,5e-05,5.55546]
[1777999093084,41.29,81172.21,0.0,-0.95063,5e-05,5.55546]
[1777999093181,41.29,81134.4,0.0,-0.95233,4e-05,5.39991]
[1777999093666,41.29,81127.78,0.0,-0.95261,4e-05,5.37351]
[1777999095082,41.29,81127.78,0.0,-0.95261,4e-05,5.37351]
[1777999095205,41.29,81126.73,0.0,-0.95266,4e-05,5.36951]
[1777999095784,41.29,81126.73,0.0,-0.95266,4e-05,5.36951]
[1777999095847,41.29,81109.7,0.0,-0.9534,4e-05,5.30089]
[1777999096689,41.29,81113.14,0.0,-0.95324,4e-05,5.31515]
[1777999099710,41.29,81108.21,0.0,-0.95345,4e-05,5.29638]
[1777999101241,41.29,81108.21,0.0,-0.95345,4e-05,5.29638]
[1777999101282,41.29,81108.21,0.0,-0.95345,4e-05,5.29638]
[1777999101290,41.3,81110.65,0.0,-0.95333,4e-05,5.30698]
[1777999101978,41.3,81110.65,0.0,-0.95333,4e-05,5.30698]
[1777999102029,41.3,81110.99,0.0,-0.95332,4e-05,5.30835]
[1777999102694,41.3,81110.99,0.0,-0.95332,4e-05,5.30835]
[1777999103117,41.3,81110.99,0.0,-0.95332,4e-05,5.30835]
[1777999103354,41.3,81110.99,0.0,-0.95332,4e-05,5.30835]
[1777999103406,41.3,81093.77,0.0,-0.95406,4e-05,5.23955]
[1777999103762,41.3,81093.77,0.0,-0.95406,4e-05,5.23955]
[1777999103854,41.3,81093.77,0.0,-0.95406,4e-05,5.23955]
[1777999103935,41.3,81093.77,0.0,-0.95406,4e-05,5.23955]
[1777999104002,41.3,81094.89,0.0,-0.95401,4e-05,5.24403]
[1777999104759,41.3,81094.89,0.0,-0.95401,4e-05,5.24403]
[1777999104815,41.3,81094.89,0.0,-0.95401,4e-05,5.24403]
[1777999104869,41.3,81094.89,0.0,-0.95401,4e-05,5.24403]
[1777999104979,41.3,81094.89,0.0,-0.95401,4e-05,5.24403]
[1777999105096,41.3,81094.89,0.0,-0.95401,4e-05,5.24403]
[1777999105136,41.3,81094.89,0.0,-0.95401,4e-05,5.24403]
[1777999105265,41.3,81094.89,0.0,-0.95401,4e-05,5.24403]
[1777999105367,41.3,81094.89,0.0,-0.95401,4e-05,5.24403]
[1777999105403,41.3,81095.32,0.0,-0.95398,4e-05,5.24669]
[1777999105773,41.3,81095.32,0.0,-0.95398,4e-05,5.24669]
[1777999105867,41.3,81095.32,0.0,-0.95398,4e-05,5.24669]
[1777999106390,41.3,81095.32,0.0,-0.95398,4e-05,5.24669]
[1777999106586,41.3,81095.32,0.0,-0.95398,4e-05,5.24669]
[1777999106605,41.3,81095.32,0.0,-0.95398,4e-05,5.24669]
[1777999106468,41.3,81097.62,0.0,-0.95388,4e-05,5.25635]
[1777999106786,41.3,81097.62,0.0,-0.95388,4e-05,5.25635]
[1777999106835,41.3,81097.62,0.0,-0.95388,4e-05,5.25635]
[1777999107090,41.3,81108.69,0.0,-0.9534,4e-05,5.30082]
[1777999107941,41.3,81108.69,0.0,-0.9534,4e-05,5.30082]
[1777999108007,41.3,81108.69,0.0,-0.9534,4e-05,5.30082]
[1777999108087,41.3,81108.69,0.0,-0.9534,4e-05,5.30082]
[1777999108114,41.3,81108.69,0.0,-0.9534,4e-05,5.30082]
[1777999108136,41.3,81108.69,0.0,-0.9534,4e-05,5.30082]
[1777999108335,41.3,81108.69,0.0,-0.9534,4e-05,5.30082]
[1777999108379,41.3,81123.27,0.0,-0.95275,4e-05,5.36041]
[1777999108728,41.3,81123.27,0.0,-0.95275,4e-05,5.36041]
[1777999108745,41.3,81123.27,0.0,-0.95275,4e-05,5.36041]
[1777999108829,41.3,81123.27,0.0,-0.95275,4e-05,5.36041]
[1777999109064,41.3,81123.27,0.0,-0.95275,4e-05,5.36041]
[1777999109086,41.3,81123.27,0.0,-0.95275,4e-05,5.36041]
[1777999109229,41.3,81123.27,0.0,-0.95275,4e-05,5.36041]
[1777999109274,41.3,81123.27,0.0,-0.95275,4e-05,5.36041]
[1777999109337,41.3,81123.27,0.0,-0.95275,4e-05,5.36041]
[1777999109389,41.3,81123.27,0.0,-0.95275,4e-05,5.36041]
[1777999109504,41.3,81123.27,0.0,-0.95275,4e-05,5.36041]
[1777999109585,41.3,81123.27,0.0,-0.95275,4e-05,5.36041]
[1777999109626,41.3,81123.27,0.0,-0.95275,4e-05,5.36041]
[1777999109581,41.3,81125.21,0.0,-0.95267,4e-05,5.36855]
[1777999110463,41.3,81125.21,0.0,-0.95267,4e-05,5.36855]
[1777999110558,41.3,81125.21,0.0,-0.95267,4e-05,5.36855]
[1777999110583,41.3,81125.21,0.0,-0.95267,4e-05,5.36855]
[1777999110516,41.3,81125.21,0.0,-0.95266,4e-05,5.36882]
[1777999110636,41.3,81125.21,0.0,-0.95266,4e-05,5.36882]
[1777999110746,41.3,81125.21,0.0,-0.95266,4e-05,5.36882]
[1777999110839,41.3,81125.21,0.0,-0.95266,4e-05,5.36882]
[1777999110885,41.3,81125.21,0.0,-0.95266,4e-05,5.36882]
[1777999111030,41.3,81125.21,0.0,-0.95266,4e-05,5.36882]
[1777999111090,41.3,81125.21,0.0,-0.95266,4e-05,5.36882]
[1777999111143,41.3,81125.21,0.0,-0.95266,4e-05,5.36882]
[1777999111257,41.3,81125.21,0.0,-0.95266,4e-05,5.36882]
[1777999111291,41.3,81125.21,0.0,-0.95266,4e-05,5.36882]
[1777999111322,41.3,81125.21,0.0,-0.95266,4e-05,5.36882]
[1777999111578,41.3,81125.21,0.0,-0.95266,4e-05,5.36882]
[1777999111594,41.3,81125.21,0.0,-0.95266,4e-05,5.36882]
[1777999111359,41.3,81126.65,0.0,-0.95263,4e-05,5.37056]
[1777999111642,41.3,81126.65,0.0,-0.95263,4e-05,5.37056]
[1777999111773,41.3,81126.65,0.0,-0.95263,4e-05,5.37056]
[1777999111804,41.3,81126.65,0.0,-0.95263,4e-05,5.37056]
[1777999111839,41.3,81126.65,0.0,-0.95263,4e-05,5.37056]
[1777999111939,41.3,81126.65,0.0,-0.95263,4e-05,5.37056]
[1777999112564,41.3,81126.65,0.0,-0.95263,4e-05,5.37056]
[1777999112580,41.3,81126.65,0.0,-0.95263,4e-05,5.37056]
[1777999112040,41.3,81114.63,0.0,-0.95316,4e-05,5.32188]
[1777999112683,41.3,81114.63,0.0,-0.95316,4e-05,5.32188]
[1777999112788,41.3,81114.63,0.0,-0.95316,4e-05,5.32188]
[1777999112836,41.3,81114.63,0.0,-0.95316,4e-05,5.32188]
[1777999112859,41.3,81114.63,0.0,-0.95316,4e-05,5.32188]
[1777999113026,41.3,81114.63,0.0,-0.95316,4e-05,5.32188]
[1777999113094,41.3,81114.63,0.0,-0.95316,4e-05,5.32188]
[1777999113450,41.3,81114.63,0.0,-0.95316,4e-05,5.32188]
[1777999113573,41.3,81114.63,0.0,-0.95316,4e-05,5.32188]
[1777999113505,41.31,81115.28,0.0,-0.95312,4e-05,5.32517]
[1777999113666,41.31,81115.28,0.0,-0.95312,4e-05,5.32517]
[1777999113682,41.31,81115.28,0.0,-0.95312,4e-05,5.32517]
[1777999113790,41.31,81115.28,0.0,-0.95312,4e-05,5.32517]
[1777999113838,41.31,81115.28,0.0,-0.95312,4e-05,5.32517]
[1777999113962,41.31,81115.28,0.0,-0.95312,4e-05,5.32517]
[1777999114031,41.31,81115.28,0.0,-0.95312,4e-05,5.32517]
[1777999114090,41.31,81115.28,0.0,-0.95312,4e-05,5.32517]
[1777999114173,41.31,81115.28,0.0,-0.95312,4e-05,5.32517]
[1777999114289,41.31,81115.28,0.0,-0.95312,4e-05,5.32517]
[1777999114338,41.31,81115.28,0.0,-0.95312,4e-05,5.32517]
[1777999114408,41.31,81115.28,0.0,-0.95312,4e-05,5.32517]
[1777999114519,41.31,81115.28,0.0,-0.95312,4e-05,5.32517]
[1777999114582,41.31,81115.28,0.0,-0.95312,4e-05,5.32517]
[1777999114618,41.31,81123.03,0.0,-0.95278,4e-05,5.35683]
[1777999115837,41.31,81126.12,0.0,-0.95264,4e-05,5.36965]
[1777999117393,41.31,81126.12,0.0,-0.95264,4e-05,5.36965]
[1777999117851,41.31,81130.39,0.0,-0.95245,4e-05,5.38753]
[1777999120325,41.31,81132.27,0.0,-0.95236,4e-05,5.39542]
[1777999120437,41.31,81132.27,0.0,-0.95236,4e-05,5.39542]
[1777999120792,41.31,81132.05,0.0,-0.95236,4e-05,5.39558]
[1777999120929,41.31,81151.99,0.0,-0.95147,4e-05,5.47719]
[1777999121880,41.31,81153.05,0.0,-0.95142,4e-05,5.48226]
[1777999122953,41.31,81153.05,0.0,-0.95142,4e-05,5.48226]
[1777999123045,41.32,81146.01,0.0,-0.95172,4e-05,5.45404]
[1777999124901,41.32,81149.69,0.0,-0.95155,4e-05,5.47035]
[1777999125908,41.32,81152.55,0.0,-0.95141,4e-05,5.48283]
[1777999127362,41.32,81152.55,0.0,-0.95141,4e-05,5.48283]
[1777999127412,41.32,81152.55,0.0,-0.95141,4e-05,5.48283]
[1777999127438,41.32,81152.55,0.0,-0.95141,4e-05,5.48283]
[1777999127584,41.32,81152.55,0.0,-0.95141,4e-05,5.48283]
[1777999127610,41.32,81152.55,0.0,-0.95141,4e-05,5.48283]
[1777999127596,41.33,81156.8,0.0,-0.9512,4e-05,5.5017]
[1777999127785,41.33,81156.8,0.0,-0.9512,4e-05,5.5017]
[1777999128856,41.33,81155.84,0.0,-0.95125,4e-05,5.49774]
[1777999129889,41.33,81155.74,0.0,-0.95125,4e-05,5.49801]
[1777999130090,41.33,81155.74,0.0,-0.95125,4e-05,5.49801]
[1777999130401,41.33,81155.74,0.0,-0.95125,4e-05,5.49801]
[1777999130600,41.33,81155.74,0.0,-0.95125,4e-05,5.49801]
[1777999130462,41.33,81159.2,0.0,-0.95107,5e-05,5.51361]
[1777999131091,41.33,81159.2,0.0,-0.95107,5e-05,5.51361]
[1777999131247,41.33,81159.2,0.0,-0.95107,5e-05,5.51361]
[1777999131327,41.33,81159.2,0.0,-0.95107,5e-05,5.51361]
[1777999131408,41.33,81159.2,0.0,-0.95107,5e-05,5.51361]
[1777999131454,41.33,81162.16,0.0,-0.95094,5e-05,5.52583]
[1777999132638,41.33,81162.16,0.0,-0.95094,5e-05,5.52583]
[1777999131950,41.33,81149.58,0.0,-0.9515,4e-05,5.47432]
[1777999132827,41.33,81149.58,0.0,-0.9515,4e-05,5.47432]
[1777999133034,41.33,81149.58,0.0,-0.9515,4e-05,5.47432]
[1777999133089,41.33,81149.58,0.0,-0.9515,4e-05,5.47432]
[1777999133330,41.33,81149.58,0.0,-0.9515,4e-05,5.47432]
[1777999133420,41.33,81149.58,0.0,-0.9515,4e-05,5.47432]
[1777999133446,41.33,81149.58,0.0,-0.9515,4e-05,5.47432]
[1777999133585,41.33,81149.58,0.0,-0.9515,4e-05,5.47432]
[1777999133640,41.33,81144.23,0.0,-0.95173,4e-05,5.45322]
[1777999133691,41.33,81144.23,0.0,-0.95173,4e-05,5.45322]
[1777999133740,41.33,81144.23,0.0,-0.95173,4e-05,5.45322]
[1777999133828,41.33,81144.23,0.0,-0.95173,4e-05,5.45322]
[1777999133851,41.33,81144.23,0.0,-0.95173,4e-05,5.45322]
[1777999134075,41.33,81144.23,0.0,-0.95173,4e-05,5.45322]
[1777999134134,41.33,81144.23,0.0,-0.95173,4e-05,5.45322]
[1777999134188,41.33,81144.23,0.0,-0.95173,4e-05,5.45322]
[1777999134330,41.33,81144.23,0.0,-0.95173,4e-05,5.45322]
[1777999134413,41.33,81144.23,0.0,-0.95173,4e-05,5.45322]
[1777999134528,41.33,81144.23,0.0,-0.95173,4e-05,5.45322]
[1777999134551,41.33,81144.23,0.0,-0.95173,4e-05,5.45322]
[1777999134578,41.33,81144.23,0.0,-0.95173,4e-05,5.45322]
[1777999134647,41.33,81144.23,0.0,-0.95173,4e-05,5.45322]
[1777999134652,41.33,81140.4,0.0,-0.9519,4e-05,5.43768]
[1777999134855,41.33,81140.4,0.0,-0.9519,4e-05,5.43768]
[1777999134966,41.33,81140.4,0.0,-0.9519,4e-05,5.43768]
[1777999135055,41.33,81140.4,0.0,-0.9519,4e-05,5.43768]
[1777999135442,41.33,81140.4,0.0,-0.9519,4e-05,5.43768]
[1777999135537,41.33,81140.4,0.0,-0.9519,4e-05,5.43768]
[1777999135623,41.33,81139.86,0.0,-0.95192,4e-05,5.43563]
[1777999136679,41.33,81136.15,0.0,-0.95209,4e-05,5.42047]
[1777999137173,41.33,81136.15,0.0,-0.95209,4e-05,5.42047]
[1777999137233,41.33,81096.18,0.0,-0.95384,4e-05,5.25883]
[1777999137900,41.33,81096.18,0.0,-0.95384,4e-05,5.25883]
[1777999138003,41.34,81093.51,0.0,-0.95394,4e-05,5.24875]
[1777999138753,41.34,81093.51,0.0,-0.95394,4e-05,5.24875]
[1777999139010,41.34,81093.84,0.0,-0.95392,4e-05,5.25052]
[1777999139828,41.34,81093.84,0.0,-0.95392,4e-05,5.25052]
[1777999140046,41.34,81096.13,0.0,-0.95383,4e-05,5.25962]
[1777999140770,41.34,81096.13,0.0,-0.95383,4e-05,5.25962]
[1777999141031,41.34,81081.94,0.0,-0.95444,4e-05,5.20291]
[1777999144043,41.34,81083.81,0.0,-0.95436,4e-05,5.21035]
[1777999144179,41.34,81083.81,0.0,-0.95436,4e-05,5.21035]
[1777999144359,41.34,81083.81,0.0,-0.95436,4e-05,5.21035]
[1777999144672,41.34,81083.81,0.0,-0.95436,4e-05,5.21035]
[1777999144460,41.34,81085.44,0.0,-0.95429,4e-05,5.21686]
[1777999144719,41.34,81085.44,0.0,-0.95429,4e-05,5.21686]
[1777999144728,41.34,81085.44,0.0,-0.95429,4e-05,5.21686]
[1777999145088,41.34,81085.44,0.0,-0.95429,4e-05,5.21686]
[1777999145205,41.34,81085.44,0.0,-0.95429,4e-05,5.21686]
[1777999145563,41.34,81085.44,0.0,-0.95429,4e-05,5.21686]
[1777999145651,41.34,81085.44,0.0,-0.95429,4e-05,5.21686]
[1777999145682,41.34,81083.07,0.0,-0.95439,4e-05,5.20741]
[1777999145923,41.34,81083.07,0.0,-0.95439,4e-05,5.20741]
[1777999145942,41.34,81083.07,0.0,-0.95439,4e-05,5.20741]
[1777999146097,41.34,81083.07,0.0,-0.95439,4e-05,5.20741]
[1777999146447,41.34,81083.07,0.0,-0.95439,4e-05,5.20741]
[1777999146555,41.34,81083.07,0.0,-0.95439,4e-05,5.20741]
[1777999146635,41.34,81083.07,0.0,-0.95439,4e-05,5.20741]
[1777999146709,41.34,81092.58,0.0,-0.95398,4e-05,5.24534]
[1777999146904,41.34,81092.58,0.0,-0.95398,4e-05,5.24534]
[1777999147236,41.34,81092.58,0.0,-0.95398,4e-05,5.24534]
[1777999147278,41.34,81092.58,0.0,-0.95398,4e-05,5.24534]
[1777999147674,41.34,81092.58,0.0,-0.95398,4e-05,5.24534]
[1777999147375,41.34,81090.55,0.0,-0.95407,4e-05,5.23723]
[1777999148051,41.34,81090.55,0.0,-0.95407,4e-05,5.23723]
[1777999148148,41.34,81090.55,0.0,-0.95407,4e-05,5.23723]
[1777999148268,41.34,81090.55,0.0,-0.95407,4e-05,5.23723]
[1777999148402,41.34,81090.55,0.0,-0.95407,4e-05,5.23723]
[1777999148505,41.34,81090.55,0.0,-0.95407,4e-05,5.23723]
[1777999148596,41.34,81093.1,0.0,-0.95396,4e-05,5.24731]
[1777999148760,41.34,81093.1,0.0,-0.95396,4e-05,5.24731]
[1777999148926,41.34,81093.1,0.0,-0.95396,4e-05,5.24731]
[1777999148976,41.34,81093.1,0.0,-0.95396,4e-05,5.24731]
[1777999149267,41.34,81093.1,0.0,-0.95396,4e-05,5.24731]
[1777999149336,41.34,81093.1,0.0,-0.95396,4e-05,5.24731]
[1777999149584,41.34,81093.1,0.0,-0.95396,4e-05,5.24731]
[1777999149665,41.34,81094.98,0.0,-0.95388,4e-05,5.25477]
[1777999150523,41.34,81094.98,0.0,-0.95388,4e-05,5.25477]
[1777999150601,41.34,81092.14,0.0,-0.954,4e-05,5.24333]
[1777999151825,41.34,81093.09,0.0,-0.95396,4e-05,5.24757]
[1777999151998,41.34,81093.09,0.0,-0.95396,4e-05,5.24757]
[1777999152113,41.34,81090.02,0.0,-0.95408,4e-05,5.23574]
[1777999153115,41.34,81090.02,0.0,-0.95408,4e-05,5.23574]
[1777999153696,41.34,81083.36,0.0,-0.95436,4e-05,5.20964]
[1777999154128,41.34,81081.75,0.0,-0.95443,4e-05,5.20373]
[1777999155658,41.34,81079.43,0.0,-0.95452,4e-05,5.19501]
[1777999156142,41.34,81095.42,0.0,-0.95383,4e-05,5.25931]
[1777999157583,41.34,81095.42,0.0,-0.95383,4e-05,5.25931]
[1777999157668,41.35,81098.8,0.0,-0.95368,4e-05,5.27326]
[1777999157923,41.35,81098.8,0.0,-0.95368,4e-05,5.27326]
[1777999157976,41.35,81098.8,0.0,-0.95368,4e-05,5.27326]
[1777999158371,41.35,81098.8,0.0,-0.95368,4e-05,5.27326]
[1777999158472,41.35,81104.64,0.0,-0.95342,4e-05,5.29711]
[1777999159543,41.35,81104.64,0.0,-0.95342,4e-05,5.29711]
[1777999160582,41.35,81104.82,0.0,-0.95341,4e-05,5.29819]
[1777999160681,41.35,81105.24,0.0,-0.95339,4e-05,5.30023]
[1777999163327,41.35,81106.05,0.0,-0.95335,4e-05,5.30418]
[1777999163405,41.35,81118.48,0.0,-0.9528,4e-05,5.35471]
[1777999164286,41.35,81118.48,0.0,-0.9528,4e-05,5.35471]
[1777999164388,41.35,81121.92,0.0,-0.95265,4e-05,5.36892]
[1777999165134,41.35,81121.92,0.0,-0.95265,4e-05,5.36892]
[1777999165206,41.35,81111.41,0.0,-0.9531,4e-05,5.32663]
[1777999166213,41.35,81107.65,0.0,-0.95326,4e-05,5.31177]
[1777999167220,41.35,81110.37,0.0,-0.95314,4e-05,5.32307]
[1777999168460,41.36,81111.93,0.0,-0.95307,4e-05,5.32968]
[1777999168858,41.36,81111.93,0.0,-0.95307,4e-05,5.32968]
[1777999169238,41.36,81116.7,0.0,-0.95286,4e-05,5.34926]
[1777999169964,41.36,81116.7,0.0,-0.95286,4e-05,5.34926]
[1777999170245,41.36,81119.15,0.0,-0.95275,4e-05,5.35944]
[1777999173266,41.36,81120.75,0.0,-0.95271,4e-05,5.36233]
[1777999174273,41.36,81118.38,0.0,-0.95281,4e-05,5.35298]
[1777999176029,41.36,81118.8,0.0,-0.95279,4e-05,5.35495]
[1777999178301,41.36,81122.35,0.0,-0.95261,4e-05,5.37075]
[1777999179308,41.37,81127.21,0.0,-0.95239,4e-05,5.39105]
[1777999181323,41.37,81124.72,0.0,-0.95249,4e-05,5.38198]
[1777999182330,41.37,81126.14,0.0,-0.95242,4e-05,5.38829]
[1777999183337,41.37,81128.87,0.0,-0.9523,4e-05,5.39992]
[1777999184344,41.37,81127.16,0.0,-0.95237,4e-05,5.39348]
[1777999188021,41.38,81127.29,0.0,-0.95234,4e-05,5.39558]
[1777999189378,41.38,81133.94,0.0,-0.95204,4e-05,5.42339]
[1777999190385,41.38,81127.72,0.0,-0.95232,4e-05,5.39821]
[1777999195421,41.38,81130.75,0.0,-0.95217,4e-05,5.41154]
[1777999196427,41.38,81128.95,0.0,-0.95225,4e-05,5.40439]
[1777999197958,41.38,81129.37,0.0,-0.95223,4e-05,5.40628]
[1777999198032,41.38,81129.37,0.0,-0.95223,4e-05,5.40628]
[1777999198437,41.38,81129.37,0.0,-0.95223,4e-05,5.40628]
[1777999198592,41.38,81129.37,0.0,-0.95223,4e-05,5.40628]
[1777999198641,41.38,81133.27,0.0,-0.95205,4e-05,5.42236]
[1777999200700,41.38,81133.31,0.0,-0.95205,4e-05,5.423]
[1777999200759,41.38,81133.31,0.0,-0.95205,4e-05,5.423]
[1777999201334,41.39,81132.96,0.0,-0.95206,4e-05,5.42205]
[1777999201424,41.39,81132.96,0.0,-0.95206,4e-05,5.42205]
[1777999201678,41.39,81132.96,0.0,-0.95206,4e-05,5.42205]
[1777999201739,41.39,81132.96,0.0,-0.95206,4e-05,5.42205]
[1777999201775,41.39,81122.26,0.0,-0.95253,4e-05,5.37867]
[1777999202470,41.39,81108.0,0.0,-0.95315,4e-05,5.32071]
[1777999203766,41.39,81108.0,0.0,-0.95315,4e-05,5.32071]
[1777999203477,41.39,81107.0,0.0,-0.9532,4e-05,5.3165]
[1777999204483,41.39,81096.87,0.0,-0.95363,4e-05,5.27611]
[1777999204822,41.39,81096.87,0.0,-0.95363,4e-05,5.27611]
[1777999204857,41.39,81096.87,0.0,-0.95363,4e-05,5.27611]
[1777999205036,41.39,81096.87,0.0,-0.95363,4e-05,5.27611]
[1777999205646,41.39,81096.87,0.0,-0.95363,4e-05,5.27611]
[1777999205700,41.39,81084.99,0.0,-0.95415,4e-05,5.22851]
[1777999206036,41.39,81084.99,0.0,-0.95415,4e-05,5.22851]
[1777999206497,41.39,81083.35,0.0,-0.95422,4e-05,5.22194]
[1777999207505,41.39,81087.33,0.0,-0.95405,4e-05,5.23777]
[1777999210526,41.39,81084.13,0.0,-0.95419,4e-05,5.22485]
[1777999212540,41.38,81077.66,0.0,-0.95446,4e-05,5.19904]
[1777999216568,41.38,81079.57,0.0,-0.95438,4e-05,5.2066]
[1777999221603,41.38,81080.02,0.0,-0.95436,4e-05,5.20823]
[1777999224543,41.38,81079.16,0.0,-0.9544,4e-05,5.20474]
[1777999224624,41.38,81084.99,0.0,-0.95415,4e-05,5.22791]
[1777999225103,41.38,81084.99,0.0,-0.95415,4e-05,5.22791]
[1777999225194,41.38,81084.99,0.0,-0.95415,4e-05,5.22791]
[1777999225217,41.38,81084.99,0.0,-0.95415,4e-05,5.22791]
[1777999225792,41.38,81084.99,0.0,-0.95415,4e-05,5.22791]
[1777999225630,41.38,81092.84,0.0,-0.95382,4e-05,5.25919]
[1777999225873,41.38,81092.84,0.0,-0.95382,4e-05,5.25919]
[1777999226360,41.38,81092.84,0.0,-0.95382,4e-05,5.25919]
[1777999226638,41.38,81089.03,0.0,-0.95398,4e-05,5.24384]
[1777999227645,41.38,81083.31,0.0,-0.95423,4e-05,5.22093]
[1777999231673,41.38,81085.09,0.0,-0.95419,4e-05,5.22347]
[1777999233172,41.38,81085.47,0.0,-0.95417,4e-05,5.22491]
[1777999233188,41.38,81085.47,0.0,-0.95417,4e-05,5.22491]
[1777999233687,41.38,81082.76,0.0,-0.95429,4e-05,5.21405]
[1777999236131,41.38,81081.7,0.0,-0.95434,4e-05,5.20975]
[1777999236559,41.38,81081.7,0.0,-0.95434,4e-05,5.20975]
[1777999242714,41.38,81081.52,0.0,-0.95435,4e-05,5.20877]
[1777999246778,41.38,81078.62,0.0,-0.95447,4e-05,5.19702]
[1777999247586,41.38,81078.62,0.0,-0.95447,4e-05,5.19702]
[1777999247784,41.38,81076.22,0.0,-0.95458,4e-05,5.18747]
[1777999252822,41.38,81076.06,0.0,-0.95458,4e-05,5.18675]
[1777999253829,41.38,81078.48,0.0,-0.95448,4e-05,5.19634]
[1777999254869,41.38,81079.24,0.0,-0.95445,4e-05,5.19933]
[1777999256142,41.38,81079.22,0.0,-0.95445,4e-05,5.19922]
[1777999256850,41.38,81074.11,0.0,-0.95467,4e-05,5.17891]
[1777999257175,41.38,81074.11,0.0,-0.95467,4e-05,5.17891]
[1777999257193,41.38,81074.11,0.0,-0.95467,4e-05,5.17891]
[1777999257858,41.38,81068.07,0.0,-0.95492,4e-05,5.15501]
[1777999260169,41.38,81066.92,0.0,-0.95497,4e-05,5.15051]
[1777999260198,41.38,81064.47,0.0,-0.95507,4e-05,5.14089]
[1777999260879,41.38,81058.11,0.0,-0.95534,4e-05,5.11591]
[1777999261886,41.38,81060.33,0.0,-0.95525,4e-05,5.12474]
[1777999263900,41.38,81057.92,0.0,-0.95535,4e-05,5.11543]
[1777999268590,41.38,81057.85,0.0,-0.95535,4e-05,5.11547]
[1777999268603,41.38,81069.41,0.0,-0.95486,4e-05,5.16117]
[1777999268900,41.38,81069.41,0.0,-0.95486,4e-05,5.16117]
[1777999268935,41.38,81074.26,0.0,-0.95465,4e-05,5.18037]
[1777999269942,41.38,81077.08,0.0,-0.95453,4e-05,5.19155]
[1777999274110,41.38,81078.25,0.0,-0.95448,4e-05,5.19613]
[1777999274383,41.38,81078.25,0.0,-0.95448,4e-05,5.19613]
[1777999274575,41.38,81078.25,0.0,-0.95448,4e-05,5.19613]
[1777999274977,41.39,81084.01,0.0,-0.95423,4e-05,5.21999]
[1777999275984,41.39,81085.44,0.0,-0.95416,4e-05,5.22613]
[1777999276942,41.39,81085.44,0.0,-0.95416,4e-05,5.22613]
[1777999276999,41.39,81085.44,0.0,-0.95416,4e-05,5.22613]
[1777999277089,41.39,81085.44,0.0,-0.95416,4e-05,5.22613]
[1777999277162,41.39,81087.58,0.0,-0.95406,4e-05,5.2351]
[1777999278747,41.39,81087.58,0.0,-0.95406,4e-05,5.2351]
[1777999278796,41.39,81089.49,0.0,-0.95397,4e-05,5.24357]
[1777999279171,41.39,81089.49,0.0,-0.95397,4e-05,5.24357]
[1777999280018,41.39,81083.36,0.0,-0.95424,4e-05,5.21902]
[1777999282030,41.39,81085.75,0.0,-0.95414,4e-05,5.22837]
[1777999284044,41.39,81083.34,0.0,-0.95424,4e-05,5.21863]
[1777999285234,41.39,81083.34,0.0,-0.95424,4e-05,5.21863]
[1777999286891,41.39,81082.73,0.0,-0.95427,4e-05,5.21607]
[1777999287525,41.39,81082.73,0.0,-0.95427,4e-05,5.21607]
[1777999287527,41.39,81088.46,0.0,-0.95402,4e-05,5.2388]
[1777999288071,41.39,81096.31,0.0,-0.95369,4e-05,5.27019]
[1777999289079,41.39,81098.18,0.0,-0.95361,4e-05,5.27759]
[1777999290095,41.39,81099.05,0.0,-0.95357,4e-05,5.28093]
[1777999291184,41.39,81099.05,0.0,-0.95357,4e-05,5.28093]
[1777999291707,41.39,81099.05,0.0,-0.95357,4e-05,5.28093]
[1777999292102,41.39,81096.22,0.0,-0.95373,4e-05,5.26494]
[1777999293777,41.39,81096.22,0.0,-0.95373,4e-05,5.26494]
[1777999293882,41.39,81104.96,0.0,-0.95336,4e-05,5.29973]
[1777999294075,41.39,81104.96,0.0,-0.95336,4e-05,5.29973]
[1777999294116,41.39,81113.81,0.0,-0.95297,4e-05,5.3354]
[1777999295123,41.39,81121.17,0.0,-0.95265,4e-05,5.36549]
[1777999296130,41.39,81122.99,0.0,-0.95256,4e-05,5.37313]
[1777999298144,41.39,81123.73,0.0,-0.95253,4e-05,5.37653]
[1777999300338,41.39,81123.79,0.0,-0.95252,4e-05,5.37697]
[1777999301028,41.39,81124.34,0.0,-0.95249,4e-05,5.37959]
[1777999301478,41.39,81124.34,0.0,-0.95249,4e-05,5.37959]
[1777999301579,41.39,81131.47,0.0,-0.95217,4e-05,5.4091]
[1777999302034,41.39,81131.47,0.0,-0.95217,4e-05,5.4091]
[1777999302959,41.39,81131.38,0.0,-0.95218,4e-05,5.40873]
[1777999303394,41.39,81131.38,0.0,-0.95218,4e-05,5.40873]
[1777999303547,41.39,81127.72,0.0,-0.95233,4e-05,5.39475]
[1777999304190,41.39,81124.55,0.0,-0.95247,4e-05,5.38203]
[1777999305197,41.39,81127.09,0.0,-0.95235,4e-05,5.39235]
[1777999306204,41.39,81124.25,0.0,-0.95248,4e-05,5.381]
[1777999307083,41.39,81124.25,0.0,-0.95248,4e-05,5.381]
[1777999308442,41.4,81123.87,0.0,-0.95249,4e-05,5.3798]
[1777999308461,41.4,81126.26,0.0,-0.95238,4e-05,5.3897]
[1777999309397,41.4,81126.26,0.0,-0.95238,4e-05,5.3897]
[1777999309444,41.4,81131.52,0.0,-0.95215,4e-05,5.41127]
[1777999312469,41.4,81130.4,0.0,-0.95219,4e-05,5.40762]
[1777999312602,41.4,81126.92,0.0,-0.95234,4e-05,5.39392]
[1777999313253,41.4,81122.01,0.0,-0.95255,4e-05,5.37415]
[1777999316333,41.4,81122.21,0.0,-0.95254,4e-05,5.37536]
[1777999318288,41.4,81115.65,0.0,-0.95282,4e-05,5.34939]
[1777999320302,41.4,81117.26,0.0,-0.95274,4e-05,5.35639]
[1777999321308,41.41,81115.48,0.0,-0.95282,4e-05,5.34943]
[1777999322316,41.41,81114.11,0.0,-0.95288,4e-05,5.34415]
[1777999323323,41.41,81116.02,0.0,-0.95279,4e-05,5.35213]
[1777999324330,41.41,81121.19,0.0,-0.95256,4e-05,5.37332]
[1777999325409,41.41,81121.19,0.0,-0.95256,4e-05,5.37332]
[1777999326344,41.41,81123.35,0.0,-0.95246,4e-05,5.38252]
[1777999327099,41.41,81123.35,0.0,-0.95246,4e-05,5.38252]
[1777999327351,41.41,81132.35,0.0,-0.95206,4e-05,5.41933]
[1777999328186,41.41,81132.35,0.0,-0.95206,4e-05,5.41933]
[1777999328336,41.41,81132.35,0.0,-0.95206,4e-05,5.41933]
[1777999328536,41.41,81132.35,0.0,-0.95206,4e-05,5.41933]
[1777999328542,41.41,81133.63,0.0,-0.952,4e-05,5.4247]
[1777999329039,41.41,81133.63,0.0,-0.952,4e-05,5.4247]
[1777999329800,41.41,81133.63,0.0,-0.952,4e-05,5.4247]
[1777999329851,41.41,81135.77,0.0,-0.9519,4e-05,5.43389]
[1777999330372,41.41,81148.2,0.0,-0.95135,4e-05,5.4848]
[1777999331379,41.41,81149.93,0.0,-0.95126,4e-05,5.49235]
[1777999332386,41.41,81150.71,0.0,-0.95122,4e-05,5.49627]
[1777999336456,41.42,81140.58,0.0,-0.95167,4e-05,5.45511]
[1777999337463,41.42,81140.47,0.0,-0.95167,4e-05,5.45475]
[1777999338770,41.42,81140.47,0.0,-0.95167,4e-05,5.45475]
[1777999339518,41.42,81140.47,0.0,-0.95167,4e-05,5.45484]
[1777999339644,41.42,81140.47,0.0,-0.95167,4e-05,5.45484]
[1777999339993,41.42,81139.39,0.0,-0.95172,4e-05,5.45051]
[1777999340484,41.42,81135.73,0.0,-0.95188,4e-05,5.43564]
[1777999342498,41.42,81134.03,0.0,-0.95196,4e-05,5.42894]
[1777999344837,41.42,81134.47,0.0,-0.95193,4e-05,5.43087]
[1777999346011,41.42,81134.62,0.0,-0.95193,4e-05,5.43173]
[1777999346024,41.42,81134.62,0.0,-0.95193,4e-05,5.43173]
[1777999346592,41.42,81134.62,0.0,-0.95193,4e-05,5.43173]
[1777999346700,41.42,81134.62,0.0,-0.95193,4e-05,5.43173]
[1777999346720,41.42,81131.57,0.0,-0.95206,4e-05,5.41941]
[1777999347533,41.42,81124.04,0.0,-0.95239,4e-05,5.38891]
[1777999349547,41.42,81122.79,0.0,-0.95244,4e-05,5.38421]
[1777999350327,41.42,81122.79,0.0,-0.95244,4e-05,5.38421]
[1777999350555,41.42,81117.02,0.0,-0.95269,4e-05,5.36102]
[1777999353900,41.42,81116.39,0.0,-0.95275,4e-05,5.35458]
[1777999353575,41.42,81119.3,0.0,-0.95262,4e-05,5.3666]
[1777999353986,41.42,81119.3,0.0,-0.95262,4e-05,5.3666]
[1777999354581,41.42,81128.35,0.0,-0.95222,4e-05,5.40357]
[1777999355589,41.42,81130.19,0.0,-0.95214,4e-05,5.41122]
[1777999356975,41.42,81129.17,0.0,-0.95218,4e-05,5.40722]
[1777999358701,41.42,81129.2,0.0,-0.95218,4e-05,5.4075]
[1777999359617,41.42,81121.91,0.0,-0.95249,4e-05,5.3782]
[1777999360624,41.43,81119.33,0.0,-0.95261,4e-05,5.36795]
[1777999361135,41.43,81119.33,0.0,-0.95261,4e-05,5.36795]
[1777999361631,41.43,81117.14,0.0,-0.9527,4e-05,5.3593]
[1777999363645,41.43,81115.21,0.0,-0.95278,4e-05,5.35196]
[1777999366331,41.43,81115.15,0.0,-0.95278,4e-05,5.35221]
[1777999366666,41.43,81108.83,0.0,-0.95305,4e-05,5.32695]
[1777999367673,41.43,81107.14,0.0,-0.95312,4e-05,5.32043]
[1777999368900,41.43,81107.14,0.0,-0.95312,4e-05,5.32043]
[1777999368906,41.43,81112.63,0.0,-0.95288,4e-05,5.34288]
[1777999369687,41.43,81127.52,0.0,-0.95222,4e-05,5.4035]
[1777999370694,41.43,81128.01,0.0,-0.9522,4e-05,5.40566]
[1777999375313,41.43,81129.04,0.0,-0.95214,4e-05,5.41051]
[1777999375729,41.43,81127.49,0.0,-0.95221,4e-05,5.40436]
[1777999377743,41.44,81124.96,0.0,-0.95232,4e-05,5.39441]
[1777999379756,41.44,81126.5,0.0,-0.95225,4e-05,5.40103]
[1777999380764,41.44,81118.31,0.0,-0.9526,4e-05,5.36796]
[1777999381344,41.44,81118.31,0.0,-0.9526,4e-05,5.36796]
[1777999381771,41.44,81110.52,0.0,-0.95294,4e-05,5.3367]
[1777999382778,41.44,81110.02,0.0,-0.95296,4e-05,5.33496]
[1777999383742,41.44,81110.02,0.0,-0.95296,4e-05,5.33496]
[1777999383787,41.44,81108.49,0.0,-0.95303,4e-05,5.32907]
[1777999384177,41.44,81108.49,0.0,-0.95303,4e-05,5.32907]
[1777999384792,41.44,81095.97,0.0,-0.95357,4e-05,5.27904]
[1777999385181,41.44,81095.97,0.0,-0.95357,4e-05,5.27904]
[1777999385201,41.44,81095.97,0.0,-0.95357,4e-05,5.27904]
[1777999385799,41.44,81092.12,0.0,-0.95373,4e-05,5.26399]
[1777999386186,41.44,81092.12,0.0,-0.95373,4e-05,5.26399]
[1777999386329,41.44,81092.12,0.0,-0.95373,4e-05,5.26399]
[1777999386739,41.44,81092.12,0.0,-0.95373,4e-05,5.26399]
[1777999386806,41.44,81095.46,0.0,-0.95358,4e-05,5.27726]
[1777999387488,41.44,81095.46,0.0,-0.95358,4e-05,5.27726]
[1777999387515,41.44,81095.46,0.0,-0.95358,4e-05,5.27726]
[1777999387735,41.44,81095.46,0.0,-0.95358,4e-05,5.27726]
[1777999387813,41.44,81098.89,0.0,-0.95343,4e-05,5.29138]
[1777999389827,41.44,81102.04,0.0,-0.95329,4e-05,5.30423]
[1777999391298,41.44,81103.01,0.0,-0.95325,4e-05,5.30847]
[1777999391841,41.44,81100.33,0.0,-0.95336,4e-05,5.29802]
[1777999396876,41.45,81101.87,0.0,-0.95327,4e-05,5.30592]
[1777999397883,41.45,81098.08,0.0,-0.95344,4e-05,5.29103]
[1777999398890,41.45,81096.04,0.0,-0.95352,4e-05,5.28321]
[1777999399675,41.45,81096.04,0.0,-0.95352,4e-05,5.28321]
[1777999399687,41.45,81096.04,0.0,-0.95352,4e-05,5.28321]
[1777999400904,41.45,81098.82,0.0,-0.95339,4e-05,5.29509]
[1777999402072,41.45,81099.28,0.0,-0.95337,4e-05,5.29728]
[1777999402207,41.45,81099.28,0.0,-0.95337,4e-05,5.29728]
[1777999402792,41.45,81099.28,0.0,-0.95337,4e-05,5.29728]
[1777999402931,41.45,81113.52,0.0,-0.95274,4e-05,5.35499]
[1777999403939,41.45,81114.26,0.0,-0.95271,4e-05,5.35824]
[1777999404946,41.46,81112.44,0.0,-0.95279,4e-05,5.35113]
[1777999405834,41.46,81112.44,0.0,-0.95279,4e-05,5.35113]
[1777999405952,41.46,81110.29,0.0,-0.95288,4e-05,5.3427]
[1777999408974,41.46,81108.71,0.0,-0.95294,4e-05,5.33713]
[1777999409235,41.46,81108.71,0.0,-0.95294,4e-05,5.33713]
[1777999409981,41.46,81106.14,0.0,-0.95305,4e-05,5.32706]
[1777999410988,41.46,81104.47,0.0,-0.95312,4e-05,5.32063]
[1777999411995,41.46,81102.74,0.0,-0.95322,4e-05,5.30964]
[1777999414009,41.46,81099.42,0.0,-0.95336,4e-05,5.29696]
[1777999417238,41.46,81098.97,0.0,-0.95338,4e-05,5.29485]
[1777999417291,41.46,81098.97,0.0,-0.95338,4e-05,5.29485]
[1777999418038,41.46,81090.38,0.0,-0.95376,4e-05,5.26016]
[1777999419828,41.46,81090.38,0.0,-0.95376,4e-05,5.26016]
[1777999419944,41.46,81090.38,0.0,-0.95376,4e-05,5.26016]
[1777999419980,41.46,81088.71,0.0,-0.95383,4e-05,5.2533]
[1777999421902,41.46,81084.2,0.0,-0.95402,4e-05,5.23518]
[1777999422065,41.46,81079.8,0.0,-0.95421,4e-05,5.21767]
[1777999423086,41.46,81079.8,0.0,-0.95421,4e-05,5.21767]
[1777999423828,41.46,81079.8,0.0,-0.95421,4e-05,5.21767]
[1777999423859,41.46,81078.35,0.0,-0.95428,4e-05,5.21184]
[1777999427523,41.46,81078.1,0.0,-0.95429,4e-05,5.21078]
[1777999429113,41.46,81077.25,0.0,-0.95432,4e-05,5.20732]
[1777999430121,41.46,81079.58,0.0,-0.95423,4e-05,5.21654]
[1777999431519,41.46,81079.58,0.0,-0.95423,4e-05,5.21654]
[1777999433142,41.46,81081.76,0.0,-0.95413,4e-05,5.22506]
[1777999434150,41.46,81084.89,0.0,-0.954,4e-05,5.23746]
[1777999435320,41.46,81084.89,0.0,-0.954,4e-05,5.23746]
[1777999435534,41.46,81084.89,0.0,-0.954,4e-05,5.23746]
[1777999435614,41.46,81085.82,0.0,-0.95396,4e-05,5.24101]
[1777999436163,41.46,81087.62,0.0,-0.95388,4e-05,5.24819]
[1777999437171,41.46,81090.62,0.0,-0.95376,4e-05,5.26008]
[1777999438177,41.46,81092.97,0.0,-0.95366,4e-05,5.26937]
[1777999439185,41.46,81088.63,0.0,-0.95385,4e-05,5.2519]
[1777999444220,41.46,81089.01,0.0,-0.95383,4e-05,5.25285]
[1777999446234,41.46,81087.28,0.0,-0.95391,4e-05,5.24573]
[1777999447444,41.46,81087.28,0.0,-0.95391,4e-05,5.24573]
[1777999453282,41.45,81087.64,0.0,-0.9539,4e-05,5.24646]
[1777999458318,41.45,81088.09,0.0,-0.95389,4e-05,5.24778]
[1777999462924,41.45,81088.57,0.0,-0.95387,4e-05,5.24983]
[1777999462976,41.45,81091.59,0.0,-0.95373,4e-05,5.26231]
[1777999463810,41.45,81091.59,0.0,-0.95373,4e-05,5.26231]
[1777999464360,41.46,81093.7,0.0,-0.95363,4e-05,5.27152]
[1777999466374,41.46,81099.53,0.0,-0.95337,4e-05,5.29564]
[1777999467381,41.46,81102.54,0.0,-0.95324,4e-05,5.30807]
[1777999469395,41.46,81100.53,0.0,-0.95332,4e-05,5.30065]
[1777999470401,41.46,81096.98,0.0,-0.95347,4e-05,5.28675]
[1777999471617,41.46,81096.98,0.0,-0.95347,4e-05,5.28675]
[1777999471720,41.46,81096.98,0.0,-0.95347,4e-05,5.28675]
[1777999471762,41.46,81095.23,0.0,-0.95358,4e-05,5.27576]
[1777999472416,41.46,81086.45,0.0,-0.95396,4e-05,5.24056]
[1777999473422,41.46,81087.36,0.0,-0.95392,4e-05,5.24413]
[1777999476607,41.46,81087.4,0.0,-0.95392,4e-05,5.24414]
[1777999476708,41.46,81087.4,0.0,-0.95392,4e-05,5.24414]
[1777999476769,41.46,81088.39,0.0,-0.95388,4e-05,5.24802]
[1777999477451,41.46,81080.11,0.0,-0.95423,4e-05,5.21496]
[1777999478458,41.46,81079.1,0.0,-0.95427,4e-05,5.21092]
[1777999480604,41.46,81079.19,0.0,-0.95427,4e-05,5.21125]
[1777999481609,41.46,81079.13,0.0,-0.95427,4e-05,5.21099]
[1777999482348,41.46,81078.44,0.0,-0.9543,4e-05,5.20822]
[1777999482486,41.46,81068.55,0.0,-0.95472,4e-05,5.16902]
[1777999483620,41.46,81068.55,0.0,-0.95472,4e-05,5.16902]
[1777999483633,41.46,81064.5,0.0,-0.95489,4e-05,5.15307]
[1777999484574,41.46,81064.5,0.0,-0.95489,4e-05,5.15307]
[1777999484606,41.46,81059.18,0.0,-0.95512,4e-05,5.13218]
[1777999485410,41.46,81059.18,0.0,-0.95512,4e-05,5.13218]
[1777999485507,41.46,81061.52,0.0,-0.95502,4e-05,5.14149]
[1777999486514,41.46,81063.32,0.0,-0.95494,4e-05,5.14866]
[1777999488999,41.46,81063.86,0.0,-0.95492,4e-05,5.15087]
[1777999489535,41.46,81070.14,0.0,-0.95465,4e-05,5.17581]
[1777999491549,41.46,81071.62,0.0,-0.95459,4e-05,5.18171]
[1777999492556,41.46,81069.91,0.0,-0.95466,4e-05,5.17496]
[1777999493563,41.46,81068.05,0.0,-0.95474,4e-05,5.16764]
[1777999495576,41.46,81069.67,0.0,-0.95467,4e-05,5.17412]
[1777999498399,41.46,81069.66,0.0,-0.95467,4e-05,5.17414]
[1777999498598,41.46,81071.2,0.0,-0.9546,4e-05,5.18026]
[1777999499604,41.46,81076.54,0.0,-0.95438,4e-05,5.20144]
[1777999501117,41.46,81078.58,0.0,-0.95429,4e-05,5.20953]
[1777999501619,41.46,81070.75,0.0,-0.95462,4e-05,5.17847]
[1777999502592,41.46,81070.75,0.0,-0.95462,4e-05,5.17847]
[1777999502626,41.46,81068.02,0.0,-0.95474,4e-05,5.1677]
[1777999503632,41.46,81065.82,0.0,-0.95483,4e-05,5.15905]
[1777999505647,41.46,81062.44,0.0,-0.95497,4e-05,5.14583]
[1777999506580,41.46,81062.44,0.0,-0.95497,4e-05,5.14583]
[1777999506656,41.46,81062.99,0.0,-0.95495,4e-05,5.14807]
[1777999507661,41.46,81069.41,0.0,-0.95468,4e-05,5.17349]
[1777999511689,41.46,81067.17,0.0,-0.95477,4e-05,5.16476]
[1777999516724,41.46,81066.93,0.0,-0.95478,4e-05,5.16403]
[1777999518738,41.46,81069.87,0.0,-0.95465,4e-05,5.17575]
[1777999519347,41.46,81069.87,0.0,-0.95465,4e-05,5.17575]
[1777999519745,41.46,81074.9,0.0,-0.95444,4e-05,5.1957]
[1777999520582,41.46,81074.9,0.0,-0.95444,4e-05,5.1957]
[1777999521939,41.46,81075.43,0.0,-0.95441,4e-05,5.19779]
[1777999522766,41.46,81079.48,0.0,-0.95424,4e-05,5.21385]
[1777999524781,41.46,81084.39,0.0,-0.95403,4e-05,5.23332]
[1777999526578,41.46,81085.35,0.0,-0.95399,4e-05,5.23708]
[1777999526797,41.47,81086.92,0.0,-0.95392,4e-05,5.24377]
[1777999527444,41.47,81086.92,0.0,-0.95392,4e-05,5.24377]
[1777999527804,41.47,81091.35,0.0,-0.95373,4e-05,5.26188]
[1777999529097,41.47,81091.35,0.0,-0.95373,4e-05,5.26188]
[1777999528811,41.47,81097.55,0.0,-0.95345,4e-05,5.2871]
[1777999529818,41.47,81101.2,0.0,-0.95329,4e-05,5.3021]
[1777999530825,41.47,81108.38,0.0,-0.95298,4e-05,5.33133]
[1777999531832,41.47,81104.3,0.0,-0.95319,4e-05,5.31083]
[1777999533846,41.47,81102.51,0.0,-0.95327,4e-05,5.30327]
[1777999535367,41.47,81103.27,0.0,-0.95324,4e-05,5.30616]
[1777999535860,41.47,81106.85,0.0,-0.95308,4e-05,5.32038]
[1777999537873,41.47,81108.65,0.0,-0.953,4e-05,5.32823]
[1777999539172,41.47,81108.66,0.0,-0.95299,4e-05,5.32856]
[1777999539286,41.47,81108.66,0.0,-0.95299,4e-05,5.32856]
[1777999539888,41.47,81113.72,0.0,-0.95277,4e-05,5.34926]
[1777999541903,41.47,81115.19,0.0,-0.9527,4e-05,5.35569]
[1777999542910,41.47,81117.09,0.0,-0.95261,4e-05,5.36361]
[1777999545931,41.48,81120.84,0.0,-0.95244,4e-05,5.37946]
[1777999546269,41.48,81120.84,0.0,-0.95244,4e-05,5.37946]
[1777999546378,41.48,81120.84,0.0,-0.95244,4e-05,5.37946]
[1777999547064,41.48,81120.84,0.0,-0.95244,4e-05,5.37946]
[1777999546938,41.48,81141.74,0.0,-0.95151,4e-05,5.4648]
[1777999547945,41.48,81149.16,0.0,-0.95118,4e-05,5.49529]
[1777999548585,41.48,81149.16,0.0,-0.95118,4e-05,5.49529]
[1777999548951,41.48,81150.88,0.0,-0.9511,4e-05,5.50237]
[1777999550966,41.48,81145.07,0.0,-0.95136,4e-05,5.47851]
[1777999551973,41.48,81138.28,0.0,-0.95167,4e-05,5.45074]
[1777999552980,41.48,81131.74,0.0,-0.95196,4e-05,5.42413]
[1777999553729,41.48,81131.74,0.0,-0.95196,4e-05,5.42413]
[1777999553778,41.48,81131.74,0.0,-0.95196,4e-05,5.42413]
[1777999553829,41.48,81131.74,0.0,-0.95196,4e-05,5.42413]
[1777999553911,41.48,81131.74,0.0,-0.95196,4e-05,5.42413]
[1777999554029,41.48,81131.74,0.0,-0.95196,4e-05,5.42413]
[1777999554075,41.48,81131.74,0.0,-0.95196,4e-05,5.42413]
[1777999554163,41.48,81131.74,0.0,-0.95196,4e-05,5.42413]
[1777999554107,41.48,81133.82,0.0,-0.95186,4e-05,5.43274]
[1777999554327,41.48,81133.82,0.0,-0.95186,4e-05,5.43274]
[1777999554451,41.48,81133.82,0.0,-0.95186,4e-05,5.43274]
[1777999554537,41.48,81133.82,0.0,-0.95186,4e-05,5.43274]
[1777999554588,41.48,81133.82,0.0,-0.95186,4e-05,5.43274]
[1777999554599,41.48,81133.82,0.0,-0.95186,4e-05,5.43274]
[1777999554653,41.48,81133.82,0.0,-0.95186,4e-05,5.43274]
[1777999554827,41.48,81133.82,0.0,-0.95186,4e-05,5.43274]
[1777999554994,41.48,81134.66,0.0,-0.95182,4e-05,5.43627]
[1777999555179,41.48,81134.66,0.0,-0.95182,4e-05,5.43627]
[1777999555289,41.48,81134.66,0.0,-0.95182,4e-05,5.43627]
[1777999555325,41.48,81134.66,0.0,-0.95182,4e-05,5.43627]
[1777999555341,41.48,81134.66,0.0,-0.95182,4e-05,5.43627]
[1777999555542,41.48,81134.66,0.0,-0.95182,4e-05,5.43627]
[1777999555780,41.48,81134.66,0.0,-0.95182,4e-05,5.43627]
[1777999555833,41.48,81134.66,0.0,-0.95182,4e-05,5.43627]
[1777999556002,41.48,81137.26,0.0,-0.95171,4e-05,5.44699]
[1777999556176,41.48,81137.26,0.0,-0.95171,4e-05,5.44699]
[1777999556313,41.48,81137.26,0.0,-0.95171,4e-05,5.44699]
[1777999556326,41.48,81137.26,0.0,-0.95171,4e-05,5.44699]
[1777999556465,41.48,81137.26,0.0,-0.95171,4e-05,5.44699]
[1777999556998,41.48,81137.26,0.0,-0.95171,4e-05,5.44699]
[1777999557076,41.48,81137.26,0.0,-0.95171,4e-05,5.44699]
[1777999557114,41.48,81137.26,0.0,-0.95171,4e-05,5.44699]
[1777999557008,41.48,81137.9,0.0,-0.95168,4e-05,5.44969]
[1777999557191,41.48,81137.9,0.0,-0.95168,4e-05,5.44969]
[1777999557325,41.48,81137.9,0.0,-0.95168,4e-05,5.44969]
[1777999558016,41.48,81138.88,0.0,-0.95163,4e-05,5.45378]
[1777999559168,41.48,81138.88,0.0,-0.95163,4e-05,5.45378]
[1777999559282,41.48,81138.78,0.0,-0.95164,4e-05,5.45344]
[1777999559299,41.48,81138.78,0.0,-0.95164,4e-05,5.45344]
[1777999559325,41.48,81138.78,0.0,-0.95164,4e-05,5.45344]
[1777999560029,41.48,81139.15,0.0,-0.95162,4e-05,5.45503]
[1777999560236,41.48,81139.15,0.0,-0.95162,4e-05,5.45503]
[1777999560301,41.48,81139.15,0.0,-0.95162,4e-05,5.45503]
[1777999560327,41.48,81139.15,0.0,-0.95162,4e-05,5.45503]
[1777999560456,41.48,81139.15,0.0,-0.95162,4e-05,5.45503]
[1777999560662,41.48,81139.15,0.0,-0.95162,4e-05,5.45503]
[1777999560769,41.48,81139.15,0.0,-0.95162,4e-05,5.45503]
[1777999560827,41.48,81139.15,0.0,-0.95162,4e-05,5.45503]
[1777999561014,41.48,81139.15,0.0,-0.95162,4e-05,5.45503]
[1777999561035,41.48,81144.85,0.0,-0.95136,4e-05,5.47844]
[1777999561456,41.48,81144.85,0.0,-0.95136,4e-05,5.47844]
[1777999561575,41.48,81144.85,0.0,-0.95136,4e-05,5.47844]
[1777999561785,41.48,81144.85,0.0,-0.95136,4e-05,5.47844]
[1777999561826,41.48,81144.85,0.0,-0.95136,4e-05,5.47844]
[1777999561919,41.48,81144.85,0.0,-0.95136,4e-05,5.47844]
[1777999562000,41.48,81144.85,0.0,-0.95136,4e-05,5.47844]
[1777999562025,41.48,81144.85,0.0,-0.95136,4e-05,5.47844]
[1777999562076,41.48,81144.85,0.0,-0.95136,4e-05,5.47844]
[1777999562125,41.48,81149.22,0.0,-0.95117,4e-05,5.4964]
[1777999567089,41.48,81148.33,0.0,-0.95121,4e-05,5.49277]
[1777999567078,41.48,81151.32,0.0,-0.95107,4e-05,5.50507]
[1777999567209,41.48,81151.32,0.0,-0.95107,4e-05,5.50507]
[1777999567258,41.48,81151.32,0.0,-0.95107,4e-05,5.50507]
[1777999567329,41.48,81151.32,0.0,-0.95107,4e-05,5.50507]
[1777999568013,41.48,81151.32,0.0,-0.95107,4e-05,5.50507]
[1777999568085,41.48,81152.96,0.0,-0.951,5e-05,5.51181]
[1777999568314,41.48,81152.96,0.0,-0.951,5e-05,5.51181]
[1777999568330,41.48,81152.96,0.0,-0.951,5e-05,5.51181]
[1777999568404,41.48,81152.96,0.0,-0.951,5e-05,5.51181]
[1777999568453,41.48,81152.96,0.0,-0.951,5e-05,5.51181]
[1777999568578,41.48,81152.96,0.0,-0.951,5e-05,5.51181]
[1777999568657,41.48,81152.96,0.0,-0.951,5e-05,5.51181]
[1777999568740,41.48,81152.96,0.0,-0.951,5e-05,5.51181]
[1777999568831,41.48,81152.96,0.0,-0.951,5e-05,5.51181]
[1777999569091,41.48,81152.69,0.0,-0.95101,5e-05,5.51068]
[1777999569184,41.48,81152.69,0.0,-0.95101,5e-05,5.51068]
[1777999569342,41.48,81152.69,0.0,-0.95101,5e-05,5.51068]
[1777999569579,41.48,81152.69,0.0,-0.95101,5e-05,5.51068]
[1777999569627,41.48,81152.69,0.0,-0.95101,5e-05,5.51068]
[1777999569692,41.48,81152.69,0.0,-0.95101,5e-05,5.51068]
[1777999569735,41.48,81152.69,0.0,-0.95101,5e-05,5.51068]
[1777999569833,41.48,81152.69,0.0,-0.95101,5e-05,5.51068]
[1777999570099,41.48,81152.11,0.0,-0.95104,5e-05,5.50827]
[1777999570307,41.48,81152.11,0.0,-0.95104,5e-05,5.50827]
[1777999570327,41.48,81152.11,0.0,-0.95104,5e-05,5.50827]
[1777999570362,41.48,81152.11,0.0,-0.95104,5e-05,5.50827]
[1777999570397,41.48,81152.11,0.0,-0.95104,5e-05,5.50827]
[1777999570481,41.48,81152.11,0.0,-0.95104,5e-05,5.50827]
[1777999570544,41.48,81152.11,0.0,-0.95104,5e-05,5.50827]
[1777999570576,41.48,81152.11,0.0,-0.95104,5e-05,5.50827]
[1777999571106,41.48,81152.75,0.0,-0.95101,5e-05,5.51089]
[1777999574126,41.48,81146.31,0.0,-0.9513,4e-05,5.48438]
[1777999574889,41.48,81146.31,0.0,-0.9513,4e-05,5.48438]
[1777999575004,41.48,81146.31,0.0,-0.9513,4e-05,5.48438]
[1777999575052,41.48,81146.31,0.0,-0.9513,4e-05,5.48438]
[1777999575083,41.48,81146.31,0.0,-0.9513,4e-05,5.48438]
[1777999575110,41.48,81146.31,0.0,-0.9513,4e-05,5.48438]
[1777999575165,41.48,81146.31,0.0,-0.9513,4e-05,5.48438]
[1777999575134,41.48,81148.14,0.0,-0.95122,4e-05,5.49192]
[1777999575222,41.48,81148.14,0.0,-0.95122,4e-05,5.49192]
[1777999575236,41.48,81148.14,0.0,-0.95122,4e-05,5.49192]
[1777999575328,41.48,81148.14,0.0,-0.95122,4e-05,5.49192]
[1777999575334,41.48,81148.14,0.0,-0.95122,4e-05,5.49192]
[1777999575443,41.48,81148.14,0.0,-0.95122,4e-05,5.49192]
[1777999575520,41.48,81148.14,0.0,-0.95122,4e-05,5.49192]
[1777999575578,41.48,81148.14,0.0,-0.95122,4e-05,5.49192]
[1777999576141,41.48,81147.65,0.0,-0.95124,4e-05,5.48992]
[1777999576765,41.48,81147.65,0.0,-0.95124,4e-05,5.48992]
[1777999576827,41.48,81147.65,0.0,-0.95124,4e-05,5.48992]
[1777999576883,41.48,81147.65,0.0,-0.95124,4e-05,5.48992]
[1777999576889,41.48,81147.65,0.0,-0.95124,4e-05,5.48992]
[1777999576999,41.48,81147.65,0.0,-0.95124,4e-05,5.48992]
[1777999577054,41.48,81147.65,0.0,-0.95124,4e-05,5.48992]
[1777999577075,41.48,81147.65,0.0,-0.95124,4e-05,5.48992]
[1777999577111,41.48,81147.65,0.0,-0.95124,4e-05,5.48992]
[1777999577148,41.48,81151.87,0.0,-0.95105,5e-05,5.50728]
[1777999577325,41.48,81151.87,0.0,-0.95105,5e-05,5.50728]
[1777999577452,41.48,81151.87,0.0,-0.95105,5e-05,5.50728]
[1777999577566,41.48,81151.87,0.0,-0.95105,5e-05,5.50728]
[1777999577575,41.48,81151.87,0.0,-0.95105,5e-05,5.50728]
[1777999577824,41.48,81151.87,0.0,-0.95105,5e-05,5.50728]
[1777999578170,41.48,81151.87,0.0,-0.95105,5e-05,5.50728]
[1777999578155,41.48,81151.59,0.0,-0.95106,5e-05,5.50612]
[1777999578286,41.48,81151.59,0.0,-0.95106,5e-05,5.50612]
[1777999578330,41.48,81151.59,0.0,-0.95106,5e-05,5.50612]
[1777999578840,41.48,81151.59,0.0,-0.95106,5e-05,5.50612]
[1777999578905,41.48,81151.59,0.0,-0.95106,5e-05,5.50612]
[1777999579076,41.48,81151.59,0.0,-0.95106,5e-05,5.50612]
[1777999579162,41.48,81145.73,0.0,-0.95132,4e-05,5.48204]
[1777999579227,41.48,81145.73,0.0,-0.95132,4e-05,5.48204]
[1777999583224,41.48,81145.85,0.0,-0.95132,4e-05,5.48266]
[1777999583326,41.48,81145.85,0.0,-0.95132,4e-05,5.48266]
[1777999583341,41.48,81145.85,0.0,-0.95132,4e-05,5.48266]
[1777999583456,41.48,81145.85,0.0,-0.95132,4e-05,5.48266]
[1777999583571,41.48,81145.85,0.0,-0.95132,4e-05,5.48266]
[1777999583578,41.48,81145.85,0.0,-0.95132,4e-05,5.48266]
[1777999583682,41.48,81145.85,0.0,-0.95132,4e-05,5.48266]
[1777999583929,41.48,81145.85,0.0,-0.95132,4e-05,5.48266]
[1777999584030,41.48,81145.85,0.0,-0.95132,4e-05,5.48269]
[1777999584244,41.48,81145.85,0.0,-0.95132,4e-05,5.48269]
[1777999584326,41.48,81145.85,0.0,-0.95132,4e-05,5.48269]
[1777999584359,41.48,81145.85,0.0,-0.95132,4e-05,5.48269]
[1777999584592,41.48,81145.85,0.0,-0.95132,4e-05,5.48269]
[1777999584648,41.48,81145.85,0.0,-0.95132,4e-05,5.48269]
[1777999584692,41.48,81145.85,0.0,-0.95132,4e-05,5.48269]
[1777999584803,41.48,81145.85,0.0,-0.95132,4e-05,5.48269]
[1777999584824,41.48,81145.85,0.0,-0.95132,4e-05,5.48269]
[1777999584934,41.48,81145.85,0.0,-0.95132,4e-05,5.48269]
[1777999585035,41.48,81146.4,0.0,-0.95129,4e-05,5.48497]
[1777999585249,41.48,81146.4,0.0,-0.95129,4e-05,5.48497]
[1777999585278,41.48,81146.4,0.0,-0.95129,4e-05,5.48497]
[1777999585324,41.48,81146.4,0.0,-0.95129,4e-05,5.48497]
[1777999585389,41.48,81146.4,0.0,-0.95129,4e-05,5.48497]
[1777999585503,41.48,81146.4,0.0,-0.95129,4e-05,5.48497]
[1777999585578,41.48,81146.4,0.0,-0.95129,4e-05,5.48497]
[1777999585613,41.48,81146.4,0.0,-0.95129,4e-05,5.48497]
[1777999585717,41.48,81146.4,0.0,-0.95129,4e-05,5.48497]
[1777999585829,41.48,81146.4,0.0,-0.95129,4e-05,5.48497]
[1777999585946,41.48,81146.4,0.0,-0.95129,4e-05,5.48497]
[1777999586047,41.48,81147.08,0.0,-0.95126,4e-05,5.48778]
[1777999588577,41.48,81145.87,0.0,-0.95132,4e-05,5.48283]
[1777999590574,41.48,81146.35,0.0,-0.95129,4e-05,5.48485]
[1777999590626,41.48,81146.35,0.0,-0.95129,4e-05,5.48485]
[1777999590737,41.48,81146.35,0.0,-0.95129,4e-05,5.48485]
[1777999590849,41.48,81146.35,0.0,-0.95129,4e-05,5.48485]
[1777999590961,41.48,81146.35,0.0,-0.95129,4e-05,5.48485]
[1777999590976,41.48,81146.35,0.0,-0.95129,4e-05,5.48485]
[1777999591063,41.48,81146.72,0.0,-0.95131,4e-05,5.48199]
[1777999592584,41.48,81147.36,0.0,-0.95128,4e-05,5.48461]
[1777999595274,41.48,81143.22,0.0,-0.95147,4e-05,5.46773]
[1777999597288,41.48,81145.88,0.0,-0.95135,4e-05,5.47871]
[1777999598295,41.48,81149.87,0.0,-0.95117,4e-05,5.49512]
[1777999602323,41.48,81145.93,0.0,-0.95135,4e-05,5.47895]
[1777999604337,41.48,81148.63,0.0,-0.95122,4e-05,5.49006]
[1777999606351,41.48,81152.45,0.0,-0.95105,5e-05,5.50578]
[1777999610378,41.48,81155.27,0.0,-0.95093,5e-05,5.51736]
[1777999611385,41.48,81152.95,0.0,-0.95103,5e-05,5.50779]
[1777999613400,41.48,81148.16,0.0,-0.95125,4e-05,5.48805]
[1777999614406,41.48,81145.53,0.0,-0.95136,4e-05,5.47724]
[1777999618435,41.48,81148.06,0.0,-0.95125,4e-05,5.48772]
[1777999623469,41.48,81147.6,0.0,-0.95127,4e-05,5.48589]
[1777999625484,41.48,81151.09,0.0,-0.95111,4e-05,5.50025]
[1777999628508,41.48,81156.04,0.0,-0.95089,5e-05,5.52061]
[1777999629515,41.48,81158.06,0.0,-0.9508,5e-05,5.52892]
[1777999632444,41.48,81159.28,0.0,-0.95075,5e-05,5.53379]
[1777999633543,41.48,81163.64,0.0,-0.95055,5e-05,5.55167]
[1777999634551,41.48,81165.67,0.0,-0.95046,5e-05,5.55998]
[1777999635557,41.48,81167.45,0.0,-0.95038,5e-05,5.56724]
[1777999637571,41.48,81161.46,0.0,-0.95065,5e-05,5.54223]
[1777999639808,41.48,81161.6,0.0,-0.95065,5e-05,5.54273]
[1777999645627,41.48,81161.12,0.0,-0.95068,5e-05,5.54026]
[1777999646634,41.48,81165.14,0.0,-0.95049,5e-05,5.55681]
[1777999649123,41.48,81164.71,0.0,-0.95051,5e-05,5.55493]
[1777999649222,41.48,81164.71,0.0,-0.95051,5e-05,5.55493]
[1777999649240,41.48,81164.71,0.0,-0.95051,5e-05,5.55493]
[1777999649256,41.48,81165.2,0.0,-0.95049,5e-05,5.55687]
[1777999649326,41.48,81165.2,0.0,-0.95049,5e-05,5.55687]
[1777999649593,41.48,81165.2,0.0,-0.95049,5e-05,5.55687]
[1777999649832,41.48,81165.2,0.0,-0.95049,5e-05,5.55687]
[1777999649869,41.48,81174.23,0.0,-0.95008,5e-05,5.59422]
[1777999650662,41.48,81177.59,0.0,-0.94993,5e-05,5.60805]
[1777999652143,41.48,81177.59,0.0,-0.94993,5e-05,5.60805]
[1777999652336,41.47,81178.62,0.0,-0.94992,5e-05,5.60769]
[1777999652676,41.47,81168.72,0.0,-0.95038,5e-05,5.5664]
[1777999653683,41.47,81166.46,0.0,-0.95048,5e-05,5.55694]
[1777999654690,41.47,81163.71,0.0,-0.95061,5e-05,5.54547]
[1777999655697,41.47,81162.3,0.0,-0.95067,5e-05,5.53956]
[1777999660731,41.47,81163.06,0.0,-0.95064,5e-05,5.54237]
[1777999665767,41.47,81164.65,0.0,-0.95057,5e-05,5.54858]
[1777999667781,41.47,81163.19,0.0,-0.95064,5e-05,5.54237]
[1777999669795,41.47,81165.21,0.0,-0.95055,5e-05,5.55057]
[1777999670345,41.47,81165.21,0.0,-0.95055,5e-05,5.55057]
[1777999672816,41.47,81168.9,0.0,-0.95039,5e-05,5.56559]
[1777999674951,41.47,81168.62,0.0,-0.9504,5e-05,5.56432]
[1777999676472,41.47,81166.83,0.0,-0.95048,5e-05,5.5567]
[1777999678859,41.47,81169.58,0.0,-0.95036,5e-05,5.5678]
[1777999679866,41.47,81171.1,0.0,-0.95029,5e-05,5.57399]
[1777999682576,41.47,81170.42,0.0,-0.95033,5e-05,5.57094]
[1777999682887,41.47,81168.84,0.0,-0.9504,5e-05,5.56427]
[1777999687922,41.47,81168.25,0.0,-0.95043,5e-05,5.56134]
[1777999688829,41.47,81168.25,0.0,-0.95043,5e-05,5.56134]
[1777999688881,41.47,81168.25,0.0,-0.95043,5e-05,5.56134]
[1777999688929,41.47,81165.02,0.0,-0.95058,5e-05,5.54787]
[1777999693964,41.46,81167.09,0.0,-0.95049,5e-05,5.55605]
[1777999697991,41.46,81176.62,0.0,-0.95006,5e-05,5.59523]
[1777999698999,41.47,81177.88,0.0,-0.95,5e-05,5.60095]
[1777999701050,41.47,81176.98,0.0,-0.95003,5e-05,5.59766]
[1777999703028,41.47,81172.22,0.0,-0.95023,5e-05,5.57929]
[1777999705047,41.47,81170.66,0.0,-0.95029,5e-05,5.57382]
[1777999707035,41.47,81171.39,0.0,-0.95026,5e-05,5.57735]
[1777999711088,41.48,81176.43,0.0,-0.95003,5e-05,5.59629]
[1777999711455,41.48,81176.43,0.0,-0.95003,5e-05,5.59629]
[1777999711506,41.48,81176.43,0.0,-0.95003,5e-05,5.59629]
[1777999711646,41.48,81176.43,0.0,-0.95003,5e-05,5.59629]
[1777999711810,41.48,81176.43,0.0,-0.95003,5e-05,5.59629]
[1777999712096,41.48,81181.7,0.0,-0.94979,5e-05,5.61869]
[1777999713207,41.48,81181.7,0.0,-0.94979,5e-05,5.61869]
[1777999714579,41.48,81182.75,0.0,-0.94973,5e-05,5.62391]
[1777999715117,41.49,81177.91,0.0,-0.94995,5e-05,5.60417]
[1777999718138,41.49,81175.47,0.0,-0.95004,5e-05,5.59535]
[1777999718578,41.49,81175.47,0.0,-0.95004,5e-05,5.59535]
[1777999725187,41.5,81178.0,0.0,-0.94989,5e-05,5.60899]
[1777999726195,41.5,81184.58,0.0,-0.94959,5e-05,5.63684]
[1777999728208,41.5,81186.29,0.0,-0.9495,5e-05,5.64472]
[1777999731230,41.5,81188.16,0.0,-0.9494,5e-05,5.65361]
[1777999732237,41.5,81189.79,0.0,-0.94932,5e-05,5.66077]
[1777999735258,41.51,81184.87,0.0,-0.94954,5e-05,5.64121]
[1777999736325,41.51,81184.87,0.0,-0.94954,5e-05,5.64121]
[1777999737272,41.51,81186.22,0.0,-0.94947,5e-05,5.64757]
[1777999742307,41.51,81185.28,0.0,-0.94949,5e-05,5.64537]
[1777999746335,41.52,81186.63,0.0,-0.94941,5e-05,5.65241]
[1777999752377,41.52,81186.08,0.0,-0.94941,5e-05,5.65225]
[1777999757412,41.53,81177.28,0.0,-0.9498,5e-05,5.61736]
[1777999758419,41.53,81176.53,0.0,-0.94983,5e-05,5.61437]
[1777999760471,41.53,81176.41,0.0,-0.94983,5e-05,5.6143]
[1777999760576,41.53,81176.41,0.0,-0.94983,5e-05,5.6143]
[1777999761852,41.53,81175.66,0.0,-0.94986,5e-05,5.61204]
[1777999767886,41.54,81176.53,0.0,-0.94979,5e-05,5.61781]
[1777999773523,41.55,81175.7,0.0,-0.94984,5e-05,5.61278]
[1777999779121,41.55,81175.07,0.0,-0.94985,5e-05,5.61179]
[1777999785609,41.56,81175.07,0.0,-0.94981,5e-05,5.615]
[1777999790595,41.56,81175.13,0.0,-0.94979,5e-05,5.61681]
[1777999792364,41.56,81175.48,0.0,-0.94977,5e-05,5.61865]
[1777999791651,41.56,81182.68,0.0,-0.94943,5e-05,5.64904]
[1777999794673,41.57,81181.32,0.0,-0.94949,5e-05,5.6444]
[1777999798466,41.57,81180.78,0.0,-0.94949,5e-05,5.6435]
[1777999803739,41.58,81181.79,0.0,-0.94943,5e-05,5.6497]
[1777999808774,41.58,81182.64,0.0,-0.94937,5e-05,5.65488]
[1777999810711,41.58,81182.22,0.0,-0.94938,5e-05,5.65345]
[1777999815334,41.59,81182.08,0.0,-0.94938,5e-05,5.65415]
[1777999818178,41.59,81183.97,0.0,-0.94928,5e-05,5.663]
[1777999820859,41.59,81186.18,0.0,-0.94916,5e-05,5.67346]
[1777999822137,41.59,81186.18,0.0,-0.94916,5e-05,5.67346]
[1777999822872,41.59,81192.8,0.0,-0.94885,5e-05,5.70178]
[1777999823879,41.59,81194.88,0.0,-0.94875,5e-05,5.71076]
[1777999824886,41.59,81193.06,0.0,-0.94883,5e-05,5.70335]
[1777999825892,41.59,81191.41,0.0,-0.94891,5e-05,5.69638]
[1777999830928,41.59,81191.19,0.0,-0.94892,5e-05,5.69556]
[1777999834955,41.6,81193.52,0.0,-0.94883,5e-05,5.70189]
[1777999836521,41.6,81194.23,0.0,-0.9488,5e-05,5.70512]
[1777999836583,41.6,81194.23,0.0,-0.9488,5e-05,5.70512]
[1777999836826,41.6,81194.23,0.0,-0.9488,5e-05,5.70512]
[1777999836970,41.6,81197.66,0.0,-0.94864,5e-05,5.71978]
[1777999837977,41.6,81200.05,0.0,-0.94852,5e-05,5.73005]
[1777999839990,41.6,81201.73,0.0,-0.94844,5e-05,5.73753]
[1777999840998,41.6,81199.65,0.0,-0.94853,5e-05,5.72897]
[1777999843012,41.6,81197.16,0.0,-0.94864,5e-05,5.71892]
[1777999844019,41.6,81192.88,0.0,-0.94884,5e-05,5.70117]
[1777999846033,41.6,81202.01,0.0,-0.94841,5e-05,5.74005]
[1777999847040,41.6,81205.02,0.0,-0.94827,5e-05,5.75293]
[1777999849206,41.6,81209.6,0.0,-0.94805,5e-05,5.77261]
[1777999850061,41.61,81213.25,0.0,-0.94787,5e-05,5.78818]
[1777999851067,41.61,81216.16,0.0,-0.94774,5e-05,5.80062]
[1777999854089,41.61,81218.64,0.0,-0.94761,5e-05,5.81142]
[1777999856103,41.61,81220.17,0.0,-0.94754,5e-05,5.81805]
[1777999858116,41.61,81223.33,0.0,-0.94739,5e-05,5.83161]
[1777999860130,41.61,81226.13,0.0,-0.94726,5e-05,5.84361]
[1777999861138,41.61,81229.11,0.0,-0.94711,5e-05,5.85633]
[1777999862145,41.61,81231.42,0.0,-0.947,5e-05,5.86619]
[1777999864159,41.61,81233.01,0.0,-0.94693,5e-05,5.87294]
[1777999864595,41.61,81233.01,0.0,-0.94693,5e-05,5.87294]
[1777999864623,41.61,81233.01,0.0,-0.94693,5e-05,5.87294]
[1777999864827,41.61,81233.01,0.0,-0.94693,5e-05,5.87294]
[1777999865170,41.61,81237.19,0.0,-0.94673,5e-05,5.89079]
[1777999867184,41.61,81240.43,0.0,-0.94657,5e-05,5.90456]
[1777999868191,41.61,81247.56,0.0,-0.94623,5e-05,5.9351]
[1777999869198,41.61,81243.98,0.0,-0.9464,5e-05,5.9196]
[1777999870205,41.61,81237.32,0.0,-0.94672,5e-05,5.89096]
[1777999870596,41.61,81237.32,0.0,-0.94672,5e-05,5.89096]
[1777999870758,41.61,81237.32,0.0,-0.94672,5e-05,5.89096]
[1777999871212,41.61,81238.73,0.0,-0.94666,5e-05,5.89695]
[1777999872219,41.61,81241.2,0.0,-0.94654,5e-05,5.90748]
[1777999873226,41.61,81244.59,0.0,-0.94638,5e-05,5.92196]
[1777999874233,41.61,81238.24,0.0,-0.94668,5e-05,5.89463]
[1777999874586,41.61,81238.24,0.0,-0.94668,5e-05,5.89463]
[1777999875240,41.61,81236.09,0.0,-0.94679,5e-05,5.88539]
[1777999876247,41.61,81233.41,0.0,-0.94692,5e-05,5.8739]
[1777999878261,41.61,81231.97,0.0,-0.94699,5e-05,5.86773]
[1777999880577,41.61,81231.37,0.0,-0.94701,5e-05,5.86517]
[1777999882289,41.61,81228.67,0.0,-0.94714,5e-05,5.85367]
[1777999887325,41.61,81229.57,0.0,-0.9471,5e-05,5.85766]
[1777999892360,41.61,81230.66,0.0,-0.94708,5e-05,5.8579]
[1777999895381,41.61,81233.11,0.0,-0.94696,5e-05,5.86843]
[1777999900416,41.61,81233.37,0.0,-0.94695,5e-05,5.86963]
[1777999904444,41.61,81235.07,0.0,-0.94687,5e-05,5.87697]
[1777999908472,41.61,81233.4,0.0,-0.94695,5e-05,5.8699]
[1777999911493,41.61,81226.67,0.0,-0.94727,5e-05,5.84129]
[1777999912500,41.61,81221.74,0.0,-0.9475,5e-05,5.82009]
[1777999913506,41.61,81219.95,0.0,-0.94759,5e-05,5.8123]
[1777999913864,41.61,81219.95,0.0,-0.94759,5e-05,5.8123]
[1777999914075,41.61,81219.95,0.0,-0.94759,5e-05,5.8123]
[1777999914324,41.61,81219.95,0.0,-0.94759,5e-05,5.8123]
[1777999919549,41.61,81220.27,0.0,-0.94757,5e-05,5.81436]
[1777999920555,41.61,81230.62,0.0,-0.94707,5e-05,5.85853]
[1777999921563,41.61,81235.61,0.0,-0.94684,5e-05,5.87988]
[1777999922569,41.61,81240.9,0.0,-0.94658,5e-05,5.90254]
[1777999923577,41.61,81243.51,0.0,-0.94646,5e-05,5.9137]
[1777999927605,41.61,81245.71,0.0,-0.94635,5e-05,5.92297]
[1777999928612,41.61,81241.7,0.0,-0.94655,5e-05,5.90571]
[1777999929619,41.61,81238.94,0.0,-0.94668,5e-05,5.89386]
[1777999932640,41.61,81241.36,0.0,-0.94656,5e-05,5.90417]
[1777999933647,41.61,81246.79,0.0,-0.9463,5e-05,5.92745]
[1777999934654,41.61,81250.51,0.0,-0.94612,5e-05,5.94338]
[1777999936668,41.61,81252.97,0.0,-0.94601,5e-05,5.95379]
[1777999937676,41.61,81260.49,0.0,-0.94564,5e-05,5.98615]
[1777999938700,41.61,81260.49,0.0,-0.94564,5e-05,5.98615]
[1777999938766,41.61,81267.59,0.0,-0.94529,5e-05,6.01679]
[1777999940230,41.61,81267.59,0.0,-0.94529,5e-05,6.01679]
[1777999940340,41.61,81267.59,0.0,-0.94529,5e-05,6.01679]
[1777999940359,41.61,81269.09,0.0,-0.94522,5e-05,6.02294]
[1777999940697,41.61,81273.02,0.0,-0.94503,5e-05,6.04]
[1777999942710,41.6,81270.88,0.0,-0.94514,5e-05,6.03025]
[1777999947746,41.6,81271.81,0.0,-0.94511,5e-05,6.03314]
[1777999949074,41.6,81271.81,0.0,-0.94511,5e-05,6.03314]
[1777999949161,41.6,81274.69,0.0,-0.94497,5e-05,6.04519]
[1777999949761,41.6,81283.55,0.0,-0.94454,5e-05,6.0838]
[1777999951774,41.6,81282.15,0.0,-0.94465,5e-05,6.07247]
[1777999953788,41.6,81280.61,0.0,-0.94473,5e-05,6.06513]
[1777999954795,41.6,81283.12,0.0,-0.94461,5e-05,6.07577]
[1777999956376,41.6,81283.12,0.0,-0.94461,5e-05,6.07577]
[1777999957816,41.59,81280.32,0.0,-0.94476,5e-05,6.06264]
[1777999960837,41.59,81274.89,0.0,-0.94504,5e-05,6.03812]
[1777999961843,41.59,81272.67,0.0,-0.94515,5e-05,6.02818]
[1777999964870,41.59,81270.07,0.0,-0.94529,5e-05,6.01591]
[1777999969903,41.58,81269.9,0.0,-0.94531,5e-05,6.01405]
[1777999974938,41.58,81270.57,0.0,-0.94529,5e-05,6.01585]
[1777999979973,41.58,81274.07,0.0,-0.94513,5e-05,6.02996]
[1777999980980,41.58,81278.33,0.0,-0.94493,5e-05,6.04825]
[1777999983335,41.58,81278.87,0.0,-0.9449,5e-05,6.05033]
[1777999983426,41.58,81286.34,0.0,-0.94454,5e-05,6.08264]
[1777999984001,41.58,81289.34,0.0,-0.94439,5e-05,6.09542]
[1777999989036,41.57,81287.83,0.0,-0.94449,5e-05,6.08713]
[1777999991050,41.57,81291.9,0.0,-0.94429,5e-05,6.10427]
[1777999996085,41.56,81292.89,0.0,-0.94426,5e-05,6.10682]
[1778000000113,41.56,81288.7,0.0,-0.94449,5e-05,6.08707]
[1778000001120,41.56,81286.22,0.0,-0.94461,5e-05,6.07592]
[1778000002959,41.56,81286.08,0.0,-0.94462,5e-05,6.07501]
[1778000006155,41.56,81281.25,0.0,-0.94488,5e-05,6.05276]
[1778000007162,41.56,81276.12,0.0,-0.94513,5e-05,6.03017]
[1778000008169,41.56,81272.59,0.0,-0.94531,5e-05,6.01461]
[1778000009176,41.55,81274.65,0.0,-0.94521,5e-05,6.02335]
[1778000014211,41.55,81274.78,0.0,-0.94525,5e-05,6.01822]
[1778000016227,41.55,81268.36,0.0,-0.94557,5e-05,5.98995]
[1778000017103,41.55,81268.36,0.0,-0.94557,5e-05,5.98995]
[1778000017248,41.55,81268.36,0.0,-0.94557,5e-05,5.98995]
[1778000017349,41.55,81260.79,0.0,-0.94595,5e-05,5.95705]
[1778000018255,41.55,81248.98,0.0,-0.94652,5e-05,5.90609]
[1778000019262,41.55,81248.24,0.0,-0.94655,5e-05,5.90288]
[1778000020396,41.55,81248.24,0.0,-0.94655,5e-05,5.90288]
[1778000020426,41.55,81248.24,0.0,-0.94655,5e-05,5.90288]
[1778000020590,41.55,81248.24,0.0,-0.94655,5e-05,5.90288]
[1778000020623,41.55,81246.82,0.0,-0.94662,5e-05,5.89675]
[1778000020825,41.55,81246.82,0.0,-0.94662,5e-05,5.89675]
[1778000022283,41.55,81238.09,0.0,-0.94704,5e-05,5.85934]
[1778000024297,41.55,81241.37,0.0,-0.94689,5e-05,5.87345]
[1778000025304,41.55,81239.1,0.0,-0.94699,5e-05,5.86376]
[1778000027320,41.55,81234.97,0.0,-0.94719,5e-05,5.84619]
[1778000031348,41.55,81233.63,0.0,-0.94726,5e-05,5.84015]
[1778000034369,41.55,81236.27,0.0,-0.94713,5e-05,5.85163]
[1778000039404,41.55,81235.76,0.0,-0.94716,5e-05,5.84888]
[1778000042428,41.55,81233.33,0.0,-0.94728,5e-05,5.83783]
[1778000047462,41.55,81234.94,0.0,-0.94721,5e-05,5.84427]
[1778000052497,41.54,81233.97,0.0,-0.94727,5e-05,5.83911]
[1778000056525,41.54,81236.41,0.0,-0.94716,5e-05,5.8487]
[1778000057531,41.54,81242.43,0.0,-0.94687,5e-05,5.87452]
[1778000059546,41.54,81243.78,0.0,-0.94681,5e-05,5.88038]
[1778000061560,41.54,81241.4,0.0,-0.94692,5e-05,5.87025]
[1778000062567,41.54,81233.44,0.0,-0.9473,5e-05,5.8363]
[1778000063574,41.54,81235.98,0.0,-0.94718,5e-05,5.84724]
[1778000066595,41.54,81234.2,0.0,-0.94726,5e-05,5.8399]
[1778000067602,41.54,81232.84,0.0,-0.94733,5e-05,5.8342]
[1778000068609,41.54,81235.31,0.0,-0.94721,5e-05,5.84483]
[1778000069615,41.54,81236.88,0.0,-0.94713,5e-05,5.85162]
[1778000072637,41.54,81235.33,0.0,-0.94724,5e-05,5.84067]
[1778000075658,41.54,81237.45,0.0,-0.94714,5e-05,5.84998]
[1778000078679,41.54,81241.19,0.0,-0.94695,5e-05,5.86619]
[1778000079686,41.54,81247.07,0.0,-0.94667,5e-05,5.89142]
[1778000082710,41.54,81248.65,0.0,-0.94659,5e-05,5.89822]
[1778000087751,41.55,81250.59,0.0,-0.9465,5e-05,5.90657]
[1778000090991,41.54,81258.24,0.0,-0.94613,5e-05,5.93945]
[1778000091778,41.54,81265.09,0.0,-0.9458,5e-05,5.96896]
[1778000096813,41.54,81264.47,0.0,-0.94583,5e-05,5.96576]
[1778000101848,41.54,81262.93,0.0,-0.94591,5e-05,5.95859]
[1778000106883,41.54,81262.41,0.0,-0.94595,5e-05,5.95587]
[1778000109904,41.54,81253.98,0.0,-0.94636,5e-05,5.91927]
[1778000110911,41.54,81248.51,0.0,-0.94662,5e-05,5.89568]
[1778000111918,41.54,81248.13,0.0,-0.94664,5e-05,5.89401]
[1778000113932,41.54,81246.56,0.0,-0.94672,5e-05,5.88729]
[1778000115946,41.54,81247.88,0.0,-0.94665,5e-05,5.89298]
[1778000118967,41.54,81251.56,0.0,-0.94648,5e-05,5.90881]
[1778000119974,41.54,81253.0,0.0,-0.94641,5e-05,5.915]
[1778000125009,41.54,81253.29,0.0,-0.94639,5e-05,5.9161]
[1778000130045,41.54,81253.11,0.0,-0.9464,5e-05,5.91516]
[1778000134276,41.54,81258.18,0.0,-0.9462,5e-05,5.93227]
[1778000139108,41.54,81250.26,0.0,-0.94658,5e-05,5.89787]
[1778000140115,41.54,81247.7,0.0,-0.94671,5e-05,5.88688]
[1778000145149,41.54,81248.74,0.0,-0.94666,5e-05,5.89134]
[1778000150185,41.54,81248.22,0.0,-0.94668,5e-05,5.88909]
[1778000155220,41.54,81248.63,0.0,-0.94666,5e-05,5.89083]
[1778000160258,41.54,81248.11,0.0,-0.94669,5e-05,5.8886]
[1778000161265,41.54,81245.98,0.0,-0.94679,5e-05,5.87947]
[1778000166300,41.54,81246.43,0.0,-0.94677,5e-05,5.88151]
[1778000171335,41.54,81247.02,0.0,-0.94674,5e-05,5.88413]
[1778000173349,41.54,81249.3,0.0,-0.94663,5e-05,5.89393]
[1778000179391,41.54,81249.93,0.0,-0.9466,5e-05,5.89662]
[1778000183419,41.54,81258.01,0.0,-0.94621,5e-05,5.93132]
[1778000185433,41.54,81258.88,0.0,-0.94617,5e-05,5.93493]
[1778000188454,41.54,81260.98,0.0,-0.94607,5e-05,5.94377]
[1778000189461,41.54,81262.52,0.0,-0.94599,5e-05,5.95033]
[1778000191477,41.54,81260.84,0.0,-0.94612,5e-05,5.9383]
[1778000192484,41.54,81252.41,0.0,-0.94653,5e-05,5.90195]
[1778000193492,41.54,81251.47,0.0,-0.94657,5e-05,5.89791]
[1778000198526,41.54,81250.71,0.0,-0.94661,5e-05,5.89463]
[1778000202554,41.54,81252.09,0.0,-0.94654,5e-05,5.90055]
[1778000205575,41.54,81258.55,0.0,-0.94623,5e-05,5.9283]
[1778000207589,41.54,81260.72,0.0,-0.94613,5e-05,5.93754]
[1778000212624,41.54,81262.05,0.0,-0.94606,5e-05,5.94296]
[1778000217659,41.53,81262.73,0.0,-0.94604,5e-05,5.94555]
[1778000219673,41.53,81267.4,0.0,-0.94581,5e-05,5.96557]
[1778000224798,41.53,81266.47,0.0,-0.94586,5e-05,5.96115]
[1778000232579,41.53,81266.99,0.0,-0.94584,5e-05,5.96269]
[1778000234232,41.53,81266.99,0.0,-0.94584,5e-05,5.9626]
[1778000235785,41.53,81260.15,0.0,-0.94618,5e-05,5.93283]
[1778000237490,41.53,81260.18,0.0,-0.94618,5e-05,5.93292]
[1778000237580,41.53,81260.18,0.0,-0.94618,5e-05,5.93292]
[1778000241827,41.53,81263.32,0.0,-0.94603,5e-05,5.94629]
[1778000242833,41.53,81265.63,0.0,-0.94592,5e-05,5.9562]
[1778000245855,41.53,81263.76,0.0,-0.94601,5e-05,5.94791]
[1778000246861,41.53,81261.48,0.0,-0.94612,5e-05,5.93802]
[1778000250890,41.53,81257.2,0.0,-0.94633,5e-05,5.9194]
[1778000251897,41.53,81250.31,0.0,-0.9467,5e-05,5.88519]
[1778000256933,41.53,81248.1,0.0,-0.94681,5e-05,5.87587]
[1778000262655,41.53,81247.87,0.0,-0.94681,5e-05,5.87507]
[1778000262698,41.53,81250.8,0.0,-0.94667,5e-05,5.88765]
[1778000265085,41.53,81250.21,0.0,-0.9467,5e-05,5.88516]
[1778000270373,41.53,81249.99,0.0,-0.94671,5e-05,5.88429]
[1778000276067,41.53,81250.01,0.0,-0.94671,5e-05,5.8845]
[1778000281102,41.53,81249.73,0.0,-0.94672,5e-05,5.88339]
[1778000284123,41.53,81251.09,0.0,-0.94666,5e-05,5.88928]
[1778000288153,41.53,81253.72,0.0,-0.94653,5e-05,5.90061]
[1778000289479,41.53,81253.72,0.0,-0.94653,5e-05,5.90061]
[1778000289495,41.53,81253.72,0.0,-0.94653,5e-05,5.90061]
[1778000289544,41.53,81255.11,0.0,-0.94646,5e-05,5.90658]
[1778000292179,41.53,81263.74,0.0,-0.94604,5e-05,5.94372]
[1778000293697,41.53,81263.74,0.0,-0.94604,5e-05,5.94372]
[1778000293798,41.53,81262.63,0.0,-0.9461,5e-05,5.93884]
[1778000294193,41.53,81259.01,0.0,-0.94627,5e-05,5.92324]
[1778000295541,41.53,81259.01,0.0,-0.94627,5e-05,5.92324]
[1778000295643,41.53,81256.61,0.0,-0.94639,5e-05,5.9128]
[1778000299456,41.53,81258.16,0.0,-0.94632,5e-05,5.91936]
[1778000307283,41.53,81257.75,0.0,-0.94634,5e-05,5.91729]
[1778000312493,41.53,81257.56,0.0,-0.94639,5e-05,5.9117]
[1778000314332,41.53,81254.79,0.0,-0.94652,5e-05,5.89968]
[1778000317354,41.53,81247.78,0.0,-0.94686,5e-05,5.86954]
[1778000318361,41.53,81243.95,0.0,-0.94705,5e-05,5.85318]
[1778000322389,41.53,81238.24,0.0,-0.94732,5e-05,5.82902]
[1778000323396,41.53,81235.26,0.0,-0.94746,5e-05,5.8164]
[1778000324403,41.53,81233.37,0.0,-0.94755,5e-05,5.80846]
[1778000329440,41.53,81233.53,0.0,-0.94753,5e-05,5.80972]
[1778000334475,41.53,81232.93,0.0,-0.94756,5e-05,5.80774]
[1778000339510,41.53,81233.42,0.0,-0.94753,5e-05,5.81038]
[1778000344545,41.53,81233.19,0.0,-0.94753,5e-05,5.81]
[1778000346279,41.53,81233.94,0.0,-0.94749,5e-05,5.81331]
[1778000346559,41.54,81248.84,0.0,-0.94678,5e-05,5.87707]
[1778000347566,41.54,81253.17,0.0,-0.94657,5e-05,5.89565]
[1778000349580,41.54,81254.83,0.0,-0.94649,5e-05,5.90276]
[1778000350587,41.54,81259.66,0.0,-0.94626,5e-05,5.92351]
[1778000353608,41.53,81261.46,0.0,-0.94617,5e-05,5.93109]
[1778000355622,41.53,81258.69,0.0,-0.94631,5e-05,5.91904]
[1778000359650,41.53,81257.1,0.0,-0.94639,5e-05,5.91204]
[1778000365692,41.53,81254.79,0.0,-0.9465,5e-05,5.90193]
[1778000370727,41.53,81255.02,0.0,-0.94649,5e-05,5.90281]
[1778000374755,41.53,81258.02,0.0,-0.94638,5e-05,5.91103]
[1778000381803,41.53,81257.8,0.0,-0.9464,5e-05,5.90985]
[1778000385832,41.53,81261.81,0.0,-0.9462,5e-05,5.92697]
[1778000386100,41.53,81261.81,0.0,-0.9462,5e-05,5.92697]
[1778000386839,41.53,81267.84,0.0,-0.94591,5e-05,5.95291]
[1778000387846,41.53,81269.59,0.0,-0.94583,5e-05,5.96037]
[1778000391873,41.53,81273.82,0.0,-0.94563,5e-05,5.97822]
[1778000396488,41.53,81275.04,0.0,-0.94557,5e-05,5.98293]
[1778000396804,41.53,81275.04,0.0,-0.94557,5e-05,5.98293]
[1778000396909,41.53,81279.26,0.0,-0.94537,5e-05,6.00109]
[1778000397916,41.53,81285.74,0.0,-0.94505,5e-05,6.02908]
[1778000399930,41.53,81286.77,0.0,-0.945,5e-05,6.03312]
[1778000401945,41.53,81277.14,0.0,-0.94548,5e-05,5.9908]
[1778000402950,41.53,81275.12,0.0,-0.94558,5e-05,5.98188]
[1778000403914,41.53,81275.12,0.0,-0.94558,5e-05,5.98188]
[1778000408993,41.52,81276.83,0.0,-0.94551,5e-05,5.98837]
[1778000410000,41.52,81279.23,0.0,-0.9454,5e-05,5.99862]
[1778000415035,41.52,81285.19,0.0,-0.94511,5e-05,6.02367]
[1778000417049,41.52,81286.4,0.0,-0.94506,5e-05,6.02849]
[1778000418056,41.52,81283.85,0.0,-0.94519,5e-05,6.01717]
[1778000419063,41.52,81281.87,0.0,-0.94529,5e-05,6.00837]
[1778000421076,41.52,81283.79,0.0,-0.9452,5e-05,6.01633]
[1778000422191,41.52,81283.79,0.0,-0.9452,5e-05,6.01633]
[1778000423091,41.52,81287.4,0.0,-0.94502,5e-05,6.03165]
[1778000424098,41.52,81289.08,0.0,-0.94494,5e-05,6.03874]
[1778000428125,41.51,81287.6,0.0,-0.94503,5e-05,6.03136]
[1778000430140,41.51,81282.61,0.0,-0.94528,5e-05,6.00921]
[1778000431147,41.51,81278.51,0.0,-0.94552,5e-05,5.98659]
[1778000436182,41.51,81279.06,0.0,-0.9455,5e-05,5.98822]
[1778000441217,41.51,81284.9,0.0,-0.94522,5e-05,6.01283]
[1778000444238,41.51,81280.28,0.0,-0.94546,5e-05,5.99223]
[1778000448266,41.5,81284.74,0.0,-0.94524,5e-05,6.01095]
[1778000451289,41.5,81282.94,0.0,-0.94534,5e-05,6.0026]
[1778000456323,41.5,81283.34,0.0,-0.94533,5e-05,6.00348]
[1778000459051,41.5,81283.43,0.0,-0.94533,5e-05,6.00369]
[1778000468414,41.5,81283.0,0.0,-0.94536,5e-05,6.00073]
[1778000470826,41.5,81283.08,0.0,-0.94535,5e-05,6.00138]
[1778000471632,41.5,81281.77,0.0,-0.94542,5e-05,5.99552]
[1778000471677,41.5,81269.12,0.0,-0.94604,5e-05,5.94059]
[1778000472442,41.5,81267.65,0.0,-0.94611,5e-05,5.93418]
[1778000477477,41.5,81267.65,0.0,-0.94611,5e-05,5.93388]
[1778000479491,41.5,81266.03,0.0,-0.94619,5e-05,5.92677]
[1778000484525,41.49,81265.43,0.0,-0.94623,5e-05,5.92392]
[1778000486539,41.49,81261.24,0.0,-0.94643,5e-05,5.90577]
[1778000488827,41.49,81260.01,0.0,-0.94649,5e-05,5.90046]
[1778000489819,41.49,81260.01,0.0,-0.94649,5e-05,5.90044]
[1778000489920,41.49,81257.6,0.0,-0.94661,5e-05,5.89006]
[1778000495603,41.49,81257.29,0.0,-0.94666,5e-05,5.88417]
[1778000497225,41.49,81256.88,0.0,-0.94668,5e-05,5.88242]
[1778000497617,41.49,81261.92,0.0,-0.94644,5e-05,5.90409]
[1778000498624,41.49,81265.45,0.0,-0.94627,5e-05,5.91927]
[1778000502993,41.49,81264.59,0.0,-0.94631,5e-05,5.91543]
[1778000508695,41.49,81248.9,0.0,-0.94707,5e-05,5.84781]
[1778000509701,41.49,81240.07,0.0,-0.94749,5e-05,5.81018]
[1778000510709,41.49,81237.0,0.0,-0.94764,5e-05,5.79723]
[1778000514737,41.5,81239.68,0.0,-0.9475,5e-05,5.80919]
[1778000516752,41.5,81242.06,0.0,-0.94739,5e-05,5.81958]
[1778000521958,41.5,81242.87,0.0,-0.94734,5e-05,5.82346]
[1778000522016,41.5,81244.92,0.0,-0.94724,5e-05,5.83231]
[1778000522793,41.5,81250.49,0.0,-0.94697,5e-05,5.85622]
[1778000525314,41.5,81249.41,0.0,-0.94703,5e-05,5.8517]
[1778000530100,41.5,81248.09,0.0,-0.94709,5e-05,5.84631]
[1778000529842,41.5,81263.87,0.0,-0.94632,5e-05,5.91411]
[1778000530482,41.5,81263.87,0.0,-0.94632,5e-05,5.91411]
[1778000531146,41.5,81263.87,0.0,-0.94632,5e-05,5.91411]
[1778000530849,41.5,81277.48,0.0,-0.94566,5e-05,5.97286]
[1778000531855,41.5,81278.74,0.0,-0.9456,5e-05,5.9782]
[1778000532863,41.5,81281.81,0.0,-0.94545,5e-05,5.99138]
[1778000533194,41.5,81281.81,0.0,-0.94545,5e-05,5.99138]
[1778000533589,41.5,81281.81,0.0,-0.94545,5e-05,5.99138]
[1778000533870,41.5,81288.81,0.0,-0.94511,5e-05,6.02166]
[1778000535884,41.5,81290.71,0.0,-0.94502,5e-05,6.02953]
[1778000538022,41.5,81294.34,0.0,-0.94484,5e-05,6.04493]
[1778000538904,41.49,81300.93,0.0,-0.94452,5e-05,6.07349]
[1778000539912,41.49,81302.8,0.0,-0.94443,5e-05,6.0814]
[1778000540401,41.49,81302.8,0.0,-0.94443,5e-05,6.0814]
[1778000540414,41.49,81302.8,0.0,-0.94443,5e-05,6.0814]
[1778000542358,41.49,81303.62,0.0,-0.9444,5e-05,6.08439]
[1778000542933,41.49,81300.28,0.0,-0.94457,5e-05,6.06947]
[1778000543939,41.49,81298.16,0.0,-0.94467,5e-05,6.05992]
[1778000544947,41.49,81296.68,0.0,-0.94475,5e-05,6.0532]
[1778000546425,41.49,81296.62,0.0,-0.94476,5e-05,6.05269]
[1778000546960,41.49,81298.22,0.0,-0.94468,5e-05,6.05944]
[1778000547968,41.49,81303.88,0.0,-0.9444,5e-05,6.08395]
[1778000548975,41.49,81310.9,0.0,-0.94405,5e-05,6.11447]
[1778000549982,41.49,81308.67,0.0,-0.94417,5e-05,6.10433]
[1778000555017,41.48,81311.47,0.0,-0.94409,5e-05,6.11037]
[1778000558038,41.48,81309.34,0.0,-0.94421,5e-05,6.10001]
[1778000562152,41.48,81310.72,0.0,-0.94415,5e-05,6.10513]
[1778000563072,41.48,81296.26,0.0,-0.94487,5e-05,6.04118]
[1778000564080,41.47,81298.81,0.0,-0.94475,5e-05,6.05211]
[1778000569115,41.47,81300.66,0.0,-0.94467,5e-05,6.05903]
[1778000574150,41.47,81300.72,0.0,-0.94468,5e-05,6.0581]
[1778000576799,41.47,81301.06,0.0,-0.94467,5e-05,6.05912]
[1778000577171,41.47,81303.43,0.0,-0.94456,5e-05,6.06926]
[1778000580194,41.46,81308.95,0.0,-0.94429,5e-05,6.0927]
[1778000584610,41.46,81309.5,0.0,-0.94427,5e-05,6.09453]
[1778000585229,41.46,81300.62,0.0,-0.94472,5e-05,6.05476]
[1778000586879,41.46,81300.62,0.0,-0.94472,5e-05,6.05476]
[1778000586940,41.46,81299.75,0.0,-0.94477,5e-05,6.05051]
[1778000592277,41.46,81301.65,0.0,-0.94469,5e-05,6.05773]
[1778000600334,41.45,81300.51,0.0,-0.94477,5e-05,6.05095]
[1778000603047,41.45,81300.51,0.0,-0.94477,5e-05,6.05095]
[1778000603123,41.45,81297.5,0.0,-0.94492,5e-05,6.03715]
[1778000603355,41.45,81291.34,0.0,-0.94523,5e-05,6.01029]
[1778000604362,41.45,81293.13,0.0,-0.94514,5e-05,6.01789]
[1778000605368,41.45,81300.43,0.0,-0.94478,5e-05,6.0496]
[1778000606681,41.45,81301.67,0.0,-0.94472,5e-05,6.05463]
[1778000608858,41.45,81301.67,0.0,-0.94472,5e-05,6.05463]
[1778000608955,41.45,81306.32,0.0,-0.9445,5e-05,6.07454]
[1778000609396,41.45,81309.43,0.0,-0.94434,5e-05,6.08818]
[1778000612418,41.45,81310.49,0.0,-0.94434,5e-05,6.08735]
[1778000615439,41.44,81313.03,0.0,-0.94422,5e-05,6.09767]
[1778000620473,41.44,81314.31,0.0,-0.94417,5e-05,6.10183]
[1778000625509,41.44,81314.0,0.0,-0.9442,5e-05,6.09942]
[1778000630544,41.43,81313.99,0.0,-0.94421,5e-05,6.09853]
[1778000631561,41.43,81319.28,0.0,-0.94395,5e-05,6.12181]
[1778000632568,41.43,81326.07,0.0,-0.9436,5e-05,6.15207]
[1778000634709,41.43,81327.14,0.0,-0.94355,5e-05,6.15642]
[1778000635051,41.43,81327.14,0.0,-0.94355,5e-05,6.15642]
[1778000635075,41.43,81327.14,0.0,-0.94355,5e-05,6.15642]
[1778000635119,41.43,81332.88,0.0,-0.94326,5e-05,6.1819]
[1778000635817,41.43,81332.88,0.0,-0.94326,5e-05,6.1819]
[1778000635837,41.43,81341.37,0.0,-0.94283,5e-05,6.21963]
[1778000636596,41.43,81342.94,0.0,-0.94275,5e-05,6.22612]
[1778000637986,41.43,81342.94,0.0,-0.94275,5e-05,6.22612]
[1778000638234,41.43,81342.94,0.0,-0.94275,5e-05,6.22612]
[1778000638005,41.43,81345.82,0.0,-0.9426,5e-05,6.23892]
[1778000638581,41.43,81345.82,0.0,-0.9426,5e-05,6.23892]
[1778000638670,41.43,81354.73,0.0,-0.94215,5e-05,6.27863]
[1778000639617,41.43,81356.16,0.0,-0.94208,5e-05,6.28492]
[1778000640587,41.43,81356.16,0.0,-0.94208,5e-05,6.28492]
[1778000641285,41.43,81356.16,0.0,-0.94208,5e-05,6.28492]
[1778000641631,41.43,81339.47,0.0,-0.94293,5e-05,6.21036]
[1778000642638,41.43,81341.68,0.0,-0.94282,5e-05,6.22006]
[1778000645179,41.43,81342.63,0.0,-0.94277,5e-05,6.22426]
[1778000645223,41.43,81342.63,0.0,-0.94277,5e-05,6.22426]
[1778000646579,41.43,81343.78,0.0,-0.94272,5e-05,6.22932]
[1778000648841,41.43,81344.03,0.0,-0.9427,5e-05,6.23035]
[1778000648848,41.43,81351.74,0.0,-0.94231,5e-05,6.26469]
[1778000649687,41.43,81357.55,0.0,-0.94201,5e-05,6.29058]
[1778000652564,41.43,81357.06,0.0,-0.94204,5e-05,6.28811]
[1778000652766,41.43,81357.06,0.0,-0.94204,5e-05,6.28811]
[1778000652984,41.43,81357.06,0.0,-0.94204,5e-05,6.28811]
[1778000653177,41.43,81357.06,0.0,-0.94204,5e-05,6.28811]
[1778000653245,41.43,81364.07,0.0,-0.94168,5e-05,6.31941]
[1778000653715,41.43,81368.74,0.0,-0.94144,5e-05,6.34023]
[1778000654721,41.43,81374.61,0.0,-0.94113,5e-05,6.36646]
[1778000657743,41.42,81372.13,0.0,-0.94128,5e-05,6.35361]
[1778000658750,41.42,81360.65,0.0,-0.94189,5e-05,6.30133]
[1778000659490,41.42,81360.65,0.0,-0.94189,5e-05,6.30133]
[1778000659757,41.42,81349.4,0.0,-0.94247,5e-05,6.25041]
[1778000660764,41.42,81347.62,0.0,-0.94257,5e-05,6.24241]
[1778000662177,41.42,81347.62,0.0,-0.94257,5e-05,6.24241]
[1778000662268,41.42,81348.32,0.0,-0.94253,5e-05,6.24548]
[1778000665155,41.42,81349.1,0.0,-0.94249,5e-05,6.24885]
[1778000665177,41.42,81347.64,0.0,-0.94257,5e-05,6.24228]
[1778000665329,41.42,81347.64,0.0,-0.94257,5e-05,6.24228]
[1778000668334,41.42,81347.16,0.0,-0.94259,5e-05,6.24]
[1778000668820,41.42,81348.0,0.0,-0.94255,5e-05,6.2437]
[1778000669828,41.42,81352.68,0.0,-0.94231,5e-05,6.26454]
[1778000671841,41.42,81354.33,0.0,-0.94227,5e-05,6.26702]
[1778000672328,41.42,81354.33,0.0,-0.94227,5e-05,6.26702]
[1778000672848,41.42,81351.13,0.0,-0.94243,5e-05,6.25263]
[1778000677883,41.42,81351.19,0.0,-0.94243,5e-05,6.25258]
[1778000679897,41.42,81347.49,0.0,-0.94263,5e-05,6.23594]
[1778000683925,41.42,81348.96,0.0,-0.94255,5e-05,6.24233]
[1778000688960,41.42,81348.93,0.0,-0.94256,5e-05,6.24194]
[1778000692988,41.42,81346.29,0.0,-0.94269,5e-05,6.22996]
[1778000698023,41.42,81346.37,0.0,-0.94269,5e-05,6.23011]
[1778000703058,41.42,81346.67,0.0,-0.94268,5e-05,6.23123]
[1778000705072,41.41,81353.98,0.0,-0.94231,5e-05,6.26375]
[1778000707086,41.41,81348.6,0.0,-0.94258,5e-05,6.23954]
[1778000708093,41.41,81345.07,0.0,-0.94277,5e-05,6.22375]
[1778000709100,41.41,81343.5,0.0,-0.94285,5e-05,6.21673]
[1778000710106,41.41,81340.4,0.0,-0.943,5e-05,6.20293]
[1778000716149,41.41,81339.72,0.0,-0.94304,5e-05,6.2]
[1778000717155,41.41,81336.19,0.0,-0.94322,5e-05,6.18437]
[1778000718163,41.41,81331.25,0.0,-0.94347,5e-05,6.16254]
[1778000719169,41.41,81333.22,0.0,-0.94337,5e-05,6.17135]
[1778000724205,41.42,81332.98,0.0,-0.94337,5e-05,6.17069]
[1778000729240,41.42,81332.78,0.0,-0.94338,5e-05,6.17027]
[1778000730247,41.42,81334.67,0.0,-0.94328,5e-05,6.17874]
[1778000731254,41.42,81336.29,0.0,-0.94324,5e-05,6.18131]
[1778000733268,41.42,81339.04,0.0,-0.9431,5e-05,6.19368]
[1778000734275,41.42,81346.38,0.0,-0.94273,5e-05,6.2259]
[1778000736289,41.41,81345.99,0.0,-0.94276,5e-05,6.22325]
[1778000738303,41.41,81344.56,0.0,-0.94284,5e-05,6.21597]
[1778000742331,41.41,81346.05,0.0,-0.94279,5e-05,6.22083]
[1778000747366,41.4,81345.38,0.0,-0.94285,5e-05,6.21556]
[1778000752403,41.4,81346.53,0.0,-0.94281,5e-05,6.21841]
[1778000757438,41.39,81347.07,0.0,-0.94281,5e-05,6.21853]
[1778000762473,41.38,81346.63,0.0,-0.94286,5e-05,6.21429]
[1778000765493,41.38,81335.94,0.0,-0.94342,5e-05,6.16547]
[1778000766501,41.38,81333.72,0.0,-0.94354,5e-05,6.15525]
[1778000771538,41.37,81333.64,0.0,-0.94356,5e-05,6.15307]
[1778000774559,41.37,81337.04,0.0,-0.9434,5e-05,6.16707]
[1778000779593,41.37,81337.21,0.0,-0.94342,5e-05,6.16598]
[1778000780601,41.37,81335.7,0.0,-0.9435,5e-05,6.15892]
[1778000785636,41.36,81335.57,0.0,-0.94353,5e-05,6.1566]
[1778000790671,41.36,81335.84,0.0,-0.94353,5e-05,6.15608]
[1778000795705,41.35,81334.7,0.0,-0.94365,5e-05,6.14436]
[1778000798727,41.35,81330.11,0.0,-0.94389,5e-05,6.12344]
[1778000799736,41.35,81327.59,0.0,-0.94402,5e-05,6.11173]
[1778000802757,41.35,81322.32,0.0,-0.9443,5e-05,6.08772]
[1778000804772,41.34,81320.0,0.0,-0.94442,5e-05,6.07708]
[1778000806786,41.34,81317.3,0.0,-0.94456,5e-05,6.06482]
[1778000808800,41.34,81304.32,0.0,-0.94521,5e-05,6.00761]
[1778000809806,41.34,81302.56,0.0,-0.9453,5e-05,5.99983]
[1778000814842,41.34,81303.29,0.0,-0.94527,5e-05,6.00256]
[1778000819877,41.34,81301.1,0.0,-0.94538,5e-05,5.99248]
[1778000823905,41.34,81310.92,0.0,-0.9449,5e-05,6.03497]
[1778000824912,41.34,81314.34,0.0,-0.94473,5e-05,6.04979]
[1778000825919,41.34,81310.82,0.0,-0.94491,5e-05,6.03417]
[1778000826926,41.34,81307.73,0.0,-0.94506,5e-05,6.02048]
[1778000831961,41.34,81308.45,0.0,-0.94504,5e-05,6.02289]
[1778000834983,41.33,81306.77,0.0,-0.94513,5e-05,6.01509]
[1778000835990,41.33,81303.6,0.0,-0.94528,5e-05,6.0011]
[1778000840523,41.33,81302.54,0.0,-0.94534,5e-05,5.99601]
[1778000840546,41.33,81302.54,0.0,-0.94534,5e-05,5.99601]
[1778000840580,41.33,81302.54,0.0,-0.94534,5e-05,5.99601]
[1778000840825,41.33,81302.54,0.0,-0.94534,5e-05,5.99601]
[1778000841423,41.33,81294.87,0.0,-0.94572,5e-05,5.96249]
[1778000842032,41.33,81290.44,0.0,-0.94594,5e-05,5.94319]
[1778000843039,41.33,81291.66,0.0,-0.94588,5e-05,5.94846]
[1778000848074,41.33,81291.32,0.0,-0.9459,5e-05,5.94679]
[1778000850088,41.33,81294.08,0.0,-0.94576,5e-05,5.95871]
[1778000851094,41.33,81295.18,0.0,-0.94575,5e-05,5.9588]
[1778000856130,41.33,81295.78,0.0,-0.94572,5e-05,5.96111]
[1778000858145,41.33,81298.21,0.0,-0.94561,5e-05,5.97155]
[1778000862173,41.33,81296.85,0.0,-0.94568,5e-05,5.96531]
[1778000863180,41.33,81294.02,0.0,-0.94582,5e-05,5.95294]
[1778000864187,41.33,81286.88,0.0,-0.94617,5e-05,5.92192]
[1778000865195,41.33,81284.95,0.0,-0.94626,5e-05,5.91356]
[1778000866201,41.33,81275.77,0.0,-0.94671,5e-05,5.87393]
[1778000867208,41.33,81273.16,0.0,-0.94683,5e-05,5.86276]
[1778000870229,41.33,81271.88,0.0,-0.94689,5e-05,5.85751]
[1778000875264,41.33,81272.18,0.0,-0.94687,5e-05,5.85926]
[1778000879711,41.33,81272.34,0.0,-0.94686,5e-05,5.86027]
[1778000879828,41.33,81272.34,0.0,-0.94686,5e-05,5.86027]
[1778000879860,41.33,81272.34,0.0,-0.94686,5e-05,5.86027]
[1778000880076,41.33,81272.34,0.0,-0.94686,5e-05,5.86027]
[1778000880299,41.33,81261.72,0.0,-0.94737,5e-05,5.81476]
[1778000880632,41.33,81261.72,0.0,-0.94737,5e-05,5.81476]
[1778000881306,41.33,81264.16,0.0,-0.94726,5e-05,5.82475]
[1778000882482,41.33,81264.16,0.0,-0.94726,5e-05,5.82475]
[1778000882313,41.33,81272.41,0.0,-0.94686,5e-05,5.86032]
[1778000883320,41.33,81278.97,0.0,-0.94654,5e-05,5.88866]
[1778000888354,41.33,81277.31,0.0,-0.94662,5e-05,5.88169]
[1778000889361,41.33,81268.93,0.0,-0.94702,5e-05,5.84567]
[1778000890368,41.33,81266.84,0.0,-0.94712,5e-05,5.83679]
[1778000895404,41.33,81267.77,0.0,-0.94707,5e-05,5.84133]
[1778000900439,41.34,81266.72,0.0,-0.94712,5e-05,5.83734]
[1778000902453,41.34,81259.15,0.0,-0.94748,5e-05,5.80512]
[1778000907159,41.33,81258.2,0.0,-0.94755,5e-05,5.7992]
[1778000907174,41.33,81258.2,0.0,-0.94755,5e-05,5.7992]
[1778000907487,41.33,81255.47,0.0,-0.94768,5e-05,5.78709]
[1778000908042,41.33,81255.47,0.0,-0.94768,5e-05,5.78709]
[1778000908146,41.33,81255.47,0.0,-0.94768,5e-05,5.78709]
[1778000908495,41.33,81247.68,0.0,-0.94806,5e-05,5.75345]
[1778000909072,41.33,81247.68,0.0,-0.94806,5e-05,5.75345]
[1778000909521,41.33,81229.35,0.0,-0.94893,5e-05,5.67542]
[1778000910385,41.33,81229.35,0.0,-0.94893,5e-05,5.67542]
[1778000910510,41.33,81210.2,0.0,-0.94982,5e-05,5.59474]
[1778000910993,41.33,81210.2,0.0,-0.94982,5e-05,5.59474]
[1778000911213,41.33,81210.2,0.0,-0.94982,5e-05,5.59474]
[1778000911518,41.33,81214.25,0.0,-0.94967,5e-05,5.60706]
[1778000911752,41.33,81214.25,0.0,-0.94967,5e-05,5.60706]
[1778000912886,41.33,81214.03,0.0,-0.94969,5e-05,5.60599]
[1778000913531,41.33,81210.08,0.0,-0.94987,5e-05,5.58932]
[1778000918566,41.32,81209.78,0.0,-0.94989,5e-05,5.58754]
[1778000919573,41.32,81205.3,0.0,-0.9501,5e-05,5.56874]
[1778000920582,41.32,81209.1,0.0,-0.94992,5e-05,5.58452]
[1778000922168,41.32,81209.1,0.0,-0.94992,5e-05,5.58452]
[1778000922312,41.32,81209.1,0.0,-0.94992,5e-05,5.58452]
[1778000922339,41.32,81209.1,0.0,-0.94992,5e-05,5.58452]
[1778000922377,41.32,81212.12,0.0,-0.94979,5e-05,5.59692]
[1778000922859,41.32,81212.12,0.0,-0.94979,5e-05,5.59692]
[1778000922961,41.32,81212.12,0.0,-0.94979,5e-05,5.59692]
[1778000923083,41.32,81212.12,0.0,-0.94979,5e-05,5.59692]
[1778000923223,41.32,81212.12,0.0,-0.94979,5e-05,5.59692]
[1778000923287,41.32,81212.12,0.0,-0.94979,5e-05,5.59692]
[1778000923326,41.32,81212.12,0.0,-0.94979,5e-05,5.59692]
[1778000923384,41.32,81212.12,0.0,-0.94979,5e-05,5.59692]
[1778000923447,41.32,81212.12,0.0,-0.94979,5e-05,5.59692]
[1778000923485,41.32,81212.12,0.0,-0.94979,5e-05,5.59692]
[1778000923488,41.32,81209.94,0.0,-0.94989,5e-05,5.58769]
[1778000923591,41.32,81209.94,0.0,-0.94989,5e-05,5.58769]
[1778000923605,41.32,81209.94,0.0,-0.94989,5e-05,5.58769]
[1778000923653,41.32,81209.94,0.0,-0.94989,5e-05,5.58769]
[1778000923835,41.32,81209.94,0.0,-0.94989,5e-05,5.58769]
[1778000923933,41.32,81207.18,0.0,-0.95002,5e-05,5.57607]
[1778000925126,41.32,81207.18,0.0,-0.95002,5e-05,5.57607]
[1778000925338,41.32,81207.18,0.0,-0.95002,5e-05,5.57607]
[1778000925517,41.32,81207.18,0.0,-0.95002,5e-05,5.57607]
[1778000925564,41.32,81207.18,0.0,-0.95002,5e-05,5.57607]
[1778000925528,41.32,81208.55,0.0,-0.94996,5e-05,5.58168]
[1778000925632,41.32,81208.55,0.0,-0.94996,5e-05,5.58168]
[1778000925681,41.32,81208.55,0.0,-0.94996,5e-05,5.58168]
[1778000925827,41.32,81208.55,0.0,-0.94996,5e-05,5.58168]
[1778000926423,41.32,81208.55,0.0,-0.94996,5e-05,5.58168]
[1778000926478,41.32,81208.55,0.0,-0.94996,5e-05,5.58168]
[1778000926534,41.32,81208.55,0.0,-0.94996,5e-05,5.58168]
[1778000926559,41.32,81208.55,0.0,-0.94996,5e-05,5.58168]
[1778000926577,41.32,81208.55,0.0,-0.94996,5e-05,5.58168]
[1778000926580,41.32,81208.87,0.0,-0.94994,5e-05,5.58291]
[1778000926649,41.32,81208.87,0.0,-0.94994,5e-05,5.58291]
[1778000926700,41.32,81208.87,0.0,-0.94994,5e-05,5.58291]
[1778000928103,41.32,81208.36,0.0,-0.94997,5e-05,5.58078]
[1778000928218,41.32,81208.36,0.0,-0.94997,5e-05,5.58078]
[1778000928271,41.32,81208.36,0.0,-0.94997,5e-05,5.58078]
[1778000928335,41.32,81208.36,0.0,-0.94997,5e-05,5.58078]
[1778000928451,41.32,81208.36,0.0,-0.94997,5e-05,5.58078]
[1778000928497,41.32,81208.36,0.0,-0.94997,5e-05,5.58078]
[1778000928548,41.32,81208.04,0.0,-0.94998,5e-05,5.57923]
[1778000931079,41.32,81208.04,0.0,-0.94998,5e-05,5.57912]
[1778000931328,41.32,81208.04,0.0,-0.94998,5e-05,5.57912]
[1778000931379,41.32,81208.04,0.0,-0.94998,5e-05,5.57912]
[1778000931446,41.32,81208.04,0.0,-0.94998,5e-05,5.57912]
[1778000931498,41.32,81208.04,0.0,-0.94998,5e-05,5.57912]
[1778000931517,41.32,81208.04,0.0,-0.94998,5e-05,5.57912]
[1778000931581,41.32,81208.04,0.0,-0.94998,5e-05,5.57912]
[1778000931507,41.32,81208.42,0.0,-0.94997,5e-05,5.58049]
[1778000932069,41.32,81208.42,0.0,-0.94997,5e-05,5.58049]
[1778000932085,41.32,81208.42,0.0,-0.94997,5e-05,5.58049]
[1778000932162,41.32,81208.42,0.0,-0.94997,5e-05,5.58049]
[1778000932332,41.32,81208.42,0.0,-0.94997,5e-05,5.58049]
[1778000932338,41.32,81208.42,0.0,-0.94997,5e-05,5.58049]
[1778000932431,41.32,81208.42,0.0,-0.94997,5e-05,5.58049]
[1778000932477,41.32,81208.42,0.0,-0.94997,5e-05,5.58049]
[1778000932579,41.32,81208.42,0.0,-0.94997,5e-05,5.58049]
[1778000932577,41.32,81208.32,0.0,-0.94997,5e-05,5.57996]
[1778000932599,41.32,81208.32,0.0,-0.94997,5e-05,5.57996]
[1778000932668,41.32,81208.32,0.0,-0.94997,5e-05,5.57996]
[1778000932811,41.32,81208.32,0.0,-0.94997,5e-05,5.57996]
[1778000932831,41.32,81208.32,0.0,-0.94997,5e-05,5.57996]
[1778000933495,41.32,81208.32,0.0,-0.94997,5e-05,5.57996]
[1778000933555,41.32,81208.32,0.0,-0.94997,5e-05,5.57996]
[1778000932911,41.32,81207.68,0.0,-0.95,5e-05,5.57719]
[1778000933630,41.32,81207.68,0.0,-0.95,5e-05,5.57719]
[1778000933756,41.32,81207.68,0.0,-0.95,5e-05,5.57719]
[1778000933836,41.32,81207.68,0.0,-0.95,5e-05,5.57719]
[1778000933925,41.32,81207.68,0.0,-0.95,5e-05,5.57719]
[1778000934039,41.32,81207.68,0.0,-0.95,5e-05,5.57719]
[1778000934083,41.32,81207.68,0.0,-0.95,5e-05,5.57719]
[1778000934158,41.32,81207.68,0.0,-0.95,5e-05,5.57719]
[1778000934331,41.32,81207.68,0.0,-0.95,5e-05,5.57719]
[1778000934380,41.32,81207.68,0.0,-0.95,5e-05,5.57719]
[1778000934520,41.32,81207.68,0.0,-0.95,5e-05,5.57719]
[1778000934560,41.32,81206.74,0.0,-0.95005,5e-05,5.57316]
[1778000934960,41.32,81206.74,0.0,-0.95005,5e-05,5.57316]
[1778000935004,41.32,81206.74,0.0,-0.95005,5e-05,5.57316]
[1778000935057,41.32,81206.74,0.0,-0.95005,5e-05,5.57316]
[1778000935089,41.32,81206.74,0.0,-0.95005,5e-05,5.57316]
[1778000935172,41.32,81206.74,0.0,-0.95005,5e-05,5.57316]
[1778000935220,41.32,81206.74,0.0,-0.95005,5e-05,5.57316]
[1778000935304,41.32,81206.74,0.0,-0.95005,5e-05,5.57316]
[1778000935335,41.32,81206.74,0.0,-0.95005,5e-05,5.57316]
[1778000935413,41.32,81206.74,0.0,-0.95005,5e-05,5.57316]
[1778000935434,41.32,81206.87,0.0,-0.95004,5e-05,5.5736]
[1778000935917,41.32,81206.87,0.0,-0.95004,5e-05,5.5736]
[1778000935972,41.32,81206.87,0.0,-0.95004,5e-05,5.5736]
[1778000936019,41.32,81206.87,0.0,-0.95004,5e-05,5.5736]
[1778000936037,41.32,81206.87,0.0,-0.95004,5e-05,5.5736]
[1778000936088,41.32,81206.87,0.0,-0.95004,5e-05,5.5736]
[1778000936251,41.32,81206.87,0.0,-0.95004,5e-05,5.5736]
[1778000936335,41.32,81206.87,0.0,-0.95004,5e-05,5.5736]
[1778000936422,41.32,81206.87,0.0,-0.95004,5e-05,5.5736]
[1778000936448,41.32,81207.54,0.0,-0.95001,5e-05,5.57629]
[1778000936870,41.32,81207.54,0.0,-0.95001,5e-05,5.57629]
[1778000936945,41.32,81207.54,0.0,-0.95001,5e-05,5.57629]
[1778000936978,41.32,81207.54,0.0,-0.95001,5e-05,5.57629]
[1778000937063,41.32,81207.54,0.0,-0.95001,5e-05,5.57629]
[1778000937081,41.32,81207.54,0.0,-0.95001,5e-05,5.57629]
[1778000937115,41.32,81207.54,0.0,-0.95001,5e-05,5.57629]
[1778000937162,41.32,81208.29,0.0,-0.94998,5e-05,5.5793]
[1778000939080,41.32,81208.05,0.0,-0.94999,5e-05,5.5783]
[1778000939130,41.32,81208.05,0.0,-0.94999,5e-05,5.5783]
[1778000939198,41.32,81208.05,0.0,-0.94999,5e-05,5.5783]
[1778000939251,41.32,81208.05,0.0,-0.94999,5e-05,5.5783]
[1778000939331,41.32,81208.05,0.0,-0.94999,5e-05,5.5783]
[1778000939429,41.32,81208.05,0.0,-0.94999,5e-05,5.5783]
[1778000939482,41.32,81208.05,0.0,-0.94999,5e-05,5.5783]
[1778000939539,41.32,81208.05,0.0,-0.94999,5e-05,5.5783]
[1778000939589,41.32,81208.05,0.0,-0.94999,5e-05,5.5783]
[1778000939658,41.32,81208.4,0.0,-0.94998,5e-05,5.57953]
[1778000939663,41.32,81208.4,0.0,-0.94998,5e-05,5.57953]
[1778000940695,41.32,81206.17,0.0,-0.95008,5e-05,5.57022]
[1778000940834,41.32,81206.17,0.0,-0.95008,5e-05,5.57022]
[1778000940842,41.32,81206.17,0.0,-0.95008,5e-05,5.57022]
[1778000941092,41.32,81206.17,0.0,-0.95008,5e-05,5.57022]
[1778000941097,41.32,81193.26,0.0,-0.95068,5e-05,5.51632]
[1778000941728,41.32,81203.16,0.0,-0.95022,5e-05,5.55746]
[1778000942735,41.32,81203.72,0.0,-0.9502,5e-05,5.55978]
[1778000944462,41.32,81203.72,0.0,-0.9502,5e-05,5.55978]
[1778000944514,41.32,81203.72,0.0,-0.9502,5e-05,5.55978]
[1778000944580,41.32,81203.72,0.0,-0.9502,5e-05,5.55978]
[1778000944564,41.32,81207.25,0.0,-0.95004,5e-05,5.57433]
[1778000945511,41.32,81207.25,0.0,-0.95004,5e-05,5.57433]
[1778000945563,41.32,81207.25,0.0,-0.95004,5e-05,5.57433]
[1778000945576,41.32,81207.25,0.0,-0.95004,5e-05,5.57433]
[1778000947770,41.32,81210.77,0.0,-0.94988,5e-05,5.58869]
[1778000949551,41.32,81210.77,0.0,-0.94988,5e-05,5.58869]
[1778000949577,41.32,81210.77,0.0,-0.94988,5e-05,5.58869]
[1778000948777,41.32,81218.32,0.0,-0.94953,5e-05,5.62019]
[1778000949919,41.32,81218.32,0.0,-0.94953,5e-05,5.62019]
[1778000949971,41.32,81218.32,0.0,-0.94953,5e-05,5.62019]
[1778000950032,41.32,81218.32,0.0,-0.94953,5e-05,5.62019]
[1778000950086,41.32,81218.32,0.0,-0.94953,5e-05,5.62019]
[1778000950110,41.32,81218.32,0.0,-0.94953,5e-05,5.62019]
[1778000950192,41.32,81218.32,0.0,-0.94953,5e-05,5.62019]
[1778000950279,41.32,81218.32,0.0,-0.94953,5e-05,5.62019]
[1778000950312,41.32,81218.32,0.0,-0.94953,5e-05,5.62019]
[1778000950338,41.32,81218.32,0.0,-0.94953,5e-05,5.62019]
[1778000950482,41.32,81218.32,0.0,-0.94953,5e-05,5.62019]
[1778000950563,41.31,81218.11,0.0,-0.94954,5e-05,5.61898]
[1778000950722,41.31,81218.11,0.0,-0.94954,5e-05,5.61898]
[1778000950840,41.31,81218.11,0.0,-0.94954,5e-05,5.61898]
[1778000950959,41.31,81218.11,0.0,-0.94954,5e-05,5.61898]
[1778000951040,41.31,81218.11,0.0,-0.94954,5e-05,5.61898]
[1778000951094,41.31,81218.11,0.0,-0.94954,5e-05,5.61898]
[1778000951190,41.31,81218.11,0.0,-0.94954,5e-05,5.61898]
[1778000951209,41.31,81218.11,0.0,-0.94954,5e-05,5.61898]
[1778000951331,41.31,81218.11,0.0,-0.94954,5e-05,5.61898]
[1778000951381,41.31,81221.22,0.0,-0.9494,5e-05,5.63185]
[1778000951840,41.31,81221.22,0.0,-0.9494,5e-05,5.63185]
[1778000951954,41.31,81221.22,0.0,-0.9494,5e-05,5.63185]
[1778000952058,41.31,81221.22,0.0,-0.9494,5e-05,5.63185]
[1778000952072,41.31,81221.22,0.0,-0.9494,5e-05,5.63185]
[1778000952202,41.31,81221.22,0.0,-0.9494,5e-05,5.63185]
[1778000952304,41.31,81221.22,0.0,-0.9494,5e-05,5.63185]
[1778000952332,41.31,81221.22,0.0,-0.9494,5e-05,5.63185]
[1778000952399,41.31,81225.17,0.0,-0.94922,5e-05,5.64825]
[1778000952636,41.31,81225.17,0.0,-0.94922,5e-05,5.64825]
[1778000952659,41.31,81225.17,0.0,-0.94922,5e-05,5.64825]
[1778000952826,41.31,81225.17,0.0,-0.94922,5e-05,5.64825]
[1778000952895,41.31,81225.17,0.0,-0.94922,5e-05,5.64825]
[1778000953058,41.31,81225.17,0.0,-0.94922,5e-05,5.64825]
[1778000953084,41.31,81225.17,0.0,-0.94922,5e-05,5.64825]
[1778000953337,41.31,81225.17,0.0,-0.94922,5e-05,5.64825]
[1778000953394,41.31,81225.17,0.0,-0.94922,5e-05,5.64825]
[1778000953401,41.31,81225.17,0.0,-0.94922,5e-05,5.64825]
[1778000953488,41.31,81216.33,0.0,-0.94963,5e-05,5.6109]
[1778000954956,41.31,81218.27,0.0,-0.94954,5e-05,5.61903]
[1778000955065,41.31,81218.27,0.0,-0.94954,5e-05,5.61903]
[1778000955088,41.31,81218.27,0.0,-0.94954,5e-05,5.61903]
[1778000955219,41.31,81218.27,0.0,-0.94954,5e-05,5.61903]
[1778000955364,41.31,81218.27,0.0,-0.94954,5e-05,5.61903]
[1778000955449,41.31,81218.27,0.0,-0.94954,5e-05,5.61903]
[1778000955587,41.31,81218.27,0.0,-0.94954,5e-05,5.61903]
[1778000955550,41.31,81213.41,0.0,-0.94977,5e-05,5.59832]
[1778000955679,41.31,81213.41,0.0,-0.94977,5e-05,5.59832]
[1778000955963,41.31,81213.41,0.0,-0.94977,5e-05,5.59832]
[1778000956024,41.31,81211.06,0.0,-0.94988,5e-05,5.58835]
[1778000957769,41.31,81210.72,0.0,-0.9499,5e-05,5.58693]
[1778000958349,41.31,81210.72,0.0,-0.9499,5e-05,5.58693]
[1778000958486,41.31,81210.72,0.0,-0.9499,5e-05,5.58693]
[1778000958549,41.31,81192.98,0.0,-0.95072,5e-05,5.51284]
[1778000958759,41.31,81192.98,0.0,-0.95072,5e-05,5.51284]
[1778000958917,41.31,81192.98,0.0,-0.95072,5e-05,5.51284]
[1778000958965,41.31,81192.98,0.0,-0.95072,5e-05,5.51284]
[1778000959029,41.31,81192.98,0.0,-0.95072,5e-05,5.51284]
[1778000959325,41.31,81192.98,0.0,-0.95072,5e-05,5.51284]
[1778000959547,41.31,81192.98,0.0,-0.95072,5e-05,5.51284]
[1778000959610,41.31,81189.97,0.0,-0.95085,5e-05,5.50036]
[1778000959664,41.31,81189.97,0.0,-0.95085,5e-05,5.50036]
[1778000959779,41.31,81189.97,0.0,-0.95085,5e-05,5.50036]
[1778000960012,41.31,81189.97,0.0,-0.95085,5e-05,5.50036]
[1778000960302,41.31,81189.97,0.0,-0.95085,5e-05,5.50036]
[1778000960510,41.31,81189.97,0.0,-0.95085,5e-05,5.50036]
[1778000960553,41.31,81194.74,0.0,-0.95064,5e-05,5.52014]
[1778000960650,41.31,81194.74,0.0,-0.95064,5e-05,5.52014]
[1778000960767,41.31,81194.74,0.0,-0.95064,5e-05,5.52014]
[1778000961107,41.31,81194.74,0.0,-0.95064,5e-05,5.52014]
[1778000961159,41.31,81194.74,0.0,-0.95064,5e-05,5.52014]
[1778000961239,41.31,81194.74,0.0,-0.95064,5e-05,5.52014]
[1778000961429,41.31,81194.74,0.0,-0.95064,5e-05,5.52014]
[1778000961530,41.31,81195.35,0.0,-0.95061,5e-05,5.52265]
[1778000962021,41.31,81195.35,0.0,-0.95061,5e-05,5.52265]
[1778000962080,41.31,81195.35,0.0,-0.95061,5e-05,5.52265]
[1778000962457,41.31,81195.35,0.0,-0.95061,5e-05,5.52265]
[1778000962528,41.31,81195.35,0.0,-0.95061,5e-05,5.52265]
[1778000962595,41.31,81204.67,0.0,-0.95018,5e-05,5.56138]
[1778000963080,41.31,81204.67,0.0,-0.95018,5e-05,5.56138]
[1778000963181,41.31,81212.13,0.0,-0.94984,5e-05,5.59244]
[1778000963883,41.31,81214.97,0.0,-0.94971,5e-05,5.60432]
[1778000964890,41.31,81218.21,0.0,-0.94956,5e-05,5.61777]
[1778000966086,41.31,81218.21,0.0,-0.94956,5e-05,5.61777]
[1778000966140,41.31,81218.45,0.0,-0.94955,5e-05,5.61845]
[1778000966706,41.31,81218.45,0.0,-0.94955,5e-05,5.61845]
[1778000967075,41.31,81218.45,0.0,-0.94955,5e-05,5.61845]
[1778000967164,41.31,81227.32,0.0,-0.94914,5e-05,5.65556]
[1778000967914,41.31,81227.56,0.0,-0.94913,5e-05,5.65634]
[1778000969336,41.31,81227.56,0.0,-0.94913,5e-05,5.65634]
[1778000969433,41.31,81224.65,0.0,-0.94927,5e-05,5.64386]
[1778000969933,41.31,81222.33,0.0,-0.94938,5e-05,5.6339]
[1778000973961,41.31,81223.54,0.0,-0.94937,5e-05,5.63371]
[1778000974968,41.3,81225.19,0.0,-0.94929,5e-05,5.64046]
[1778000980005,41.3,81225.24,0.0,-0.9493,5e-05,5.63968]
[1778000985039,41.3,81224.4,0.0,-0.94935,5e-05,5.63518]
[1778000987052,41.3,81225.76,0.0,-0.94929,5e-05,5.64053]
[1778000991493,41.3,81226.17,0.0,-0.94928,5e-05,5.64169]
[1778000991575,41.3,81226.17,0.0,-0.94928,5e-05,5.64169]
[1778000991683,41.3,81226.93,0.0,-0.94925,5e-05,5.6447]
[1778000992088,41.3,81232.47,0.0,-0.94899,5e-05,5.66786]
[1778000995617,41.29,81233.95,0.0,-0.94893,5e-05,5.67342]
[1778000999137,41.29,81232.43,0.0,-0.94901,5e-05,5.66608]
[1778001000145,41.29,81229.96,0.0,-0.94913,5e-05,5.65544]
[1778001001152,41.29,81227.73,0.0,-0.94923,5e-05,5.64585]
[1778001006186,41.29,81226.22,0.0,-0.94931,5e-05,5.63855]
[1778001011221,41.29,81226.41,0.0,-0.94932,5e-05,5.63848]
[1778001014246,41.28,81223.89,0.0,-0.94944,5e-05,5.62753]
[1778001015253,41.28,81221.97,0.0,-0.94953,5e-05,5.61914]
[1778001017276,41.28,81218.85,0.0,-0.94968,5e-05,5.60576]
[1778001022311,41.28,81219.37,0.0,-0.94966,5e-05,5.6073]
[1778001023318,41.28,81221.35,0.0,-0.94957,5e-05,5.61547]
[1778001027346,41.28,81225.0,0.0,-0.94941,5e-05,5.63023]
[1778001028352,41.28,81227.47,0.0,-0.94929,5e-05,5.64077]
[1778001029360,41.28,81231.57,0.0,-0.94909,5e-05,5.65848]
[1778001030367,41.28,81234.44,0.0,-0.94895,5e-05,5.67099]
[1778001031374,41.28,81236.25,0.0,-0.9489,5e-05,5.6745]
[1778001032383,41.28,81238.99,0.0,-0.94877,5e-05,5.68646]
[1778001033390,41.29,81244.85,0.0,-0.94849,5e-05,5.71164]
[1778001035404,41.29,81249.24,0.0,-0.94827,5e-05,5.73091]
[1778001039432,41.29,81250.82,0.0,-0.94819,5e-05,5.73877]
[1778001041446,41.29,81253.3,0.0,-0.94806,5e-05,5.74986]
[1778001045474,41.29,81255.54,0.0,-0.94794,5e-05,5.7604]
[1778001046480,41.29,81266.03,0.0,-0.94744,5e-05,5.80546]
[1778001047488,41.3,81265.21,0.0,-0.94748,5e-05,5.80212]
[1778001051517,41.3,81267.4,0.0,-0.94736,5e-05,5.8122]
[1778001052695,41.3,81267.4,0.0,-0.94736,5e-05,5.8122]
[1778001052829,41.3,81267.86,0.0,-0.94734,5e-05,5.81433]
[1778001056325,41.3,81268.21,0.0,-0.94732,5e-05,5.81628]
[1778001056551,41.3,81267.78,0.0,-0.94734,5e-05,5.81459]
[1778001061587,41.3,81267.55,0.0,-0.94734,5e-05,5.81435]
[1778001062496,41.3,81267.55,0.0,-0.94734,5e-05,5.81435]
[1778001067629,41.3,81271.98,0.0,-0.94711,5e-05,5.83429]
[1778001068635,41.3,81273.51,0.0,-0.94704,5e-05,5.84097]
[1778001073671,41.31,81273.01,0.0,-0.94706,5e-05,5.83934]
[1778001075685,41.31,81276.64,0.0,-0.94688,5e-05,5.85516]
[1778001077699,41.31,81278.27,0.0,-0.9468,5e-05,5.86233]
[1778001080720,41.31,81279.89,0.0,-0.94672,5e-05,5.86949]
[1778001084748,41.31,81276.72,0.0,-0.94687,5e-05,5.85601]
[1778001088776,41.31,81275.42,0.0,-0.94693,5e-05,5.85065]
[1778001093811,41.31,81275.53,0.0,-0.94696,5e-05,5.84686]
[1778001098846,41.31,81276.39,0.0,-0.94691,5e-05,5.85087]
[1778001103882,41.31,81285.14,0.0,-0.94649,5e-05,5.88883]
[1778001104889,41.31,81291.09,0.0,-0.9462,5e-05,5.91456]
[1778001110931,41.31,81291.25,0.0,-0.94619,5e-05,5.91498]
[1778001114959,41.31,81288.8,0.0,-0.94631,5e-05,5.90417]
[1778001116973,41.31,81287.01,0.0,-0.9464,5e-05,5.89635]
[1778001118987,41.31,81288.91,0.0,-0.94631,5e-05,5.90452]
[1778001119994,41.31,81287.51,0.0,-0.94638,5e-05,5.89845]
[1778001125029,41.31,81287.96,0.0,-0.94636,5e-05,5.90028]
[1778001128049,41.31,81285.99,0.0,-0.94645,5e-05,5.8917]
[1778001133085,41.31,81287.07,0.0,-0.9464,5e-05,5.89633]
[1778001136106,41.31,81288.99,0.0,-0.94631,5e-05,5.90458]
[1778001137113,41.31,81293.17,0.0,-0.9461,5e-05,5.92265]
[1778001138120,41.31,81295.35,0.0,-0.946,5e-05,5.93205]
[1778001139763,41.31,81295.35,0.0,-0.946,5e-05,5.93205]
[1778001143331,41.31,81294.6,0.0,-0.94604,5e-05,5.92853]
[1778001143447,41.31,81294.6,0.0,-0.94604,5e-05,5.92853]
[1778001143581,41.31,81294.6,0.0,-0.94604,5e-05,5.92853]
[1778001143647,41.31,81294.6,0.0,-0.94604,5e-05,5.92853]
[1778001145169,41.31,81308.92,0.0,-0.94533,5e-05,5.99067]
[1778001146369,41.31,81308.92,0.0,-0.94533,5e-05,5.99067]
[1778001146577,41.31,81308.92,0.0,-0.94533,5e-05,5.99067]
[1778001146694,41.31,81308.92,0.0,-0.94533,5e-05,5.99067]
[1778001146824,41.31,81308.92,0.0,-0.94533,5e-05,5.99067]
[1778001146782,41.31,81312.16,0.0,-0.94518,5e-05,6.00467]
[1778001147079,41.31,81312.16,0.0,-0.94518,5e-05,6.00467]
[1778001149596,41.3,81311.77,0.0,-0.9452,5e-05,6.00261]
[1778001155239,41.3,81317.26,0.0,-0.94498,5e-05,6.0208]
[1778001156441,41.3,81317.26,0.0,-0.94498,5e-05,6.0208]
[1778001156596,41.3,81317.26,0.0,-0.94498,5e-05,6.0208]
[1778001156692,41.3,81320.87,0.0,-0.9448,5e-05,6.03642]
[1778001157253,41.3,81326.11,0.0,-0.94454,5e-05,6.05921]
[1778001158260,41.3,81330.64,0.0,-0.94432,5e-05,6.07888]
[1778001163294,41.3,81330.46,0.0,-0.94434,5e-05,6.07662]
[1778001164302,41.3,81327.92,0.0,-0.94447,5e-05,6.06515]
[1778001165309,41.29,81320.38,0.0,-0.94485,5e-05,6.03176]
[1778001167739,41.29,81320.1,0.0,-0.94487,5e-05,6.03032]
[1778001170344,41.29,81322.84,0.0,-0.94474,5e-05,6.04148]
[1778001173927,41.29,81322.58,0.0,-0.94476,5e-05,6.04011]
[1778001179407,41.29,81323.05,0.0,-0.94476,5e-05,6.04041]
[1778001179987,41.29,81323.05,0.0,-0.94476,5e-05,6.04041]
[1778001185449,41.28,81322.2,0.0,-0.94481,5e-05,6.03542]
[1778001186455,41.28,81318.58,0.0,-0.94499,5e-05,6.01966]
[1778001187463,41.28,81315.82,0.0,-0.94513,5e-05,6.00772]
[1778001188470,41.28,81311.62,0.0,-0.94534,5e-05,5.9892]
[1778001193505,41.28,81310.89,0.0,-0.94538,5e-05,5.98542]
[1778001196526,41.28,81312.21,0.0,-0.94532,5e-05,5.99082]
[1778001197533,41.28,81310.33,0.0,-0.94542,5e-05,5.98249]
[1778001198540,41.28,81305.23,0.0,-0.94567,5e-05,5.96015]
[1778001199547,41.28,81299.73,0.0,-0.94594,5e-05,5.93615]
[1778001201562,41.28,81297.79,0.0,-0.94604,5e-05,5.92766]
[1778001202392,41.28,81297.79,0.0,-0.94604,5e-05,5.92766]
[1778001202480,41.28,81297.79,0.0,-0.94604,5e-05,5.92766]
[1778001202575,41.28,81297.79,0.0,-0.94604,5e-05,5.92766]
[1778001204842,41.28,81296.21,0.0,-0.94611,5e-05,5.92076]
[1778001205590,41.28,81302.89,0.0,-0.94579,5e-05,5.94975]
[1778001206597,41.28,81304.6,0.0,-0.9457,5e-05,5.95713]
[1778001211632,41.28,81304.71,0.0,-0.94574,5e-05,5.95262]
[1778001213329,41.28,81304.6,0.0,-0.94575,5e-05,5.95208]
[1778001213444,41.28,81304.6,0.0,-0.94575,5e-05,5.95208]
[1778001213496,41.28,81304.6,0.0,-0.94575,5e-05,5.95208]
[1778001213575,41.28,81304.6,0.0,-0.94575,5e-05,5.95208]
[1778001213646,41.28,81304.56,0.0,-0.94575,5e-05,5.95184]
[1778001218680,41.28,81304.64,0.0,-0.94575,5e-05,5.95189]
[1778001219688,41.28,81300.99,0.0,-0.94593,5e-05,5.93596]
[1778001221562,41.28,81299.69,0.0,-0.94599,5e-05,5.93027]
[1778001221575,41.28,81299.69,0.0,-0.94599,5e-05,5.93027]
[1778001225730,41.28,81301.22,0.0,-0.94592,5e-05,5.93679]
[1778001230765,41.28,81300.87,0.0,-0.94594,5e-05,5.93508]
[1778001235799,41.28,81301.39,0.0,-0.94592,5e-05,5.93717]
[1778001242849,41.28,81301.77,0.0,-0.9459,5e-05,5.93854]
[1778001247884,41.27,81302.08,0.0,-0.94589,5e-05,5.93968]
[1778001252878,41.27,81301.25,0.0,-0.94593,5e-05,5.93592]
[1778001252919,41.27,81303.1,0.0,-0.94584,5e-05,5.94392]
[1778001253926,41.27,81309.62,0.0,-0.94552,5e-05,5.97226]
[1778001255241,41.27,81309.68,0.0,-0.94552,5e-05,5.97243]
[1778001255584,41.27,81309.68,0.0,-0.94552,5e-05,5.97243]
[1778001255825,41.27,81309.68,0.0,-0.94552,5e-05,5.97243]
[1778001255940,41.27,81314.03,0.0,-0.9453,5e-05,5.99133]
[1778001259968,41.27,81315.52,0.0,-0.94523,5e-05,5.99734]
[1778001266010,41.27,81315.46,0.0,-0.94525,5e-05,5.99632]
[1778001268023,41.27,81316.78,0.0,-0.94518,5e-05,6.00185]
[1778001270038,41.27,81320.08,0.0,-0.94502,5e-05,6.01604]
[1778001271045,41.27,81322.93,0.0,-0.94492,5e-05,6.02373]
[1778001274772,41.27,81322.99,0.0,-0.94492,5e-05,6.02366]
[1778001274808,41.27,81322.99,0.0,-0.94492,5e-05,6.02366]
[1778001274845,41.27,81322.66,0.0,-0.94494,5e-05,6.02189]
[1778001275073,41.27,81327.67,0.0,-0.94469,5e-05,6.04388]
[1778001276080,41.27,81330.53,0.0,-0.94454,5e-05,6.05668]
[1778001278462,41.27,81329.96,0.0,-0.94457,5e-05,6.05436]
[1778001278477,41.27,81330.5,0.0,-0.94454,5e-05,6.05706]
[1778001281115,41.27,81328.87,0.0,-0.94462,5e-05,6.05021]
[1778001286150,41.27,81328.77,0.0,-0.94461,5e-05,6.05063]
[1778001289170,41.27,81330.2,0.0,-0.94454,5e-05,6.05744]
[1778001294205,41.28,81330.18,0.0,-0.94453,5e-05,6.0582]
[1778001299241,41.28,81330.28,0.0,-0.94451,5e-05,6.05949]
[1778001302262,41.28,81331.63,0.0,-0.94444,5e-05,6.06611]
[1778001304749,41.28,81330.6,0.0,-0.94449,5e-05,6.06174]
[1778001305282,41.28,81326.74,0.0,-0.94468,5e-05,6.0451]
[1778001306526,41.28,81326.74,0.0,-0.94468,5e-05,6.0451]
[1778001306614,41.28,81334.49,0.0,-0.94428,5e-05,6.07941]
[1778001307297,41.28,81336.17,0.0,-0.9442,5e-05,6.08696]
[1778001312332,41.28,81334.78,0.0,-0.94426,5e-05,6.08149]
[1778001318374,41.29,81335.18,0.0,-0.94423,5e-05,6.08403]
[1778001319381,41.29,81333.81,0.0,-0.9443,5e-05,6.07812]
[1778001321888,41.29,81333.26,0.0,-0.94432,5e-05,6.07583]
[1778001322402,41.29,81331.6,0.0,-0.9444,5e-05,6.0688]
[1778001323409,41.29,81322.27,0.0,-0.94487,5e-05,6.02795]
[1778001324415,41.29,81319.81,0.0,-0.94499,5e-05,6.01701]
[1778001326430,41.29,81318.44,0.0,-0.94507,5e-05,6.01072]
[1778001331464,41.28,81317.75,0.0,-0.94515,5e-05,6.00239]
[1778001335492,41.28,81314.75,0.0,-0.9453,5e-05,5.98878]
[1778001337506,41.28,81316.12,0.0,-0.94524,5e-05,5.99457]
[1778001338514,41.28,81320.78,0.0,-0.94501,5e-05,6.01485]
[1778001339520,41.28,81323.11,0.0,-0.94489,5e-05,6.02492]
[1778001340528,41.28,81321.58,0.0,-0.94497,5e-05,6.01805]
[1778001342542,41.28,81319.06,0.0,-0.9451,5e-05,6.00671]
[1778001343549,41.28,81317.72,0.0,-0.94517,5e-05,6.00072]
[1778001345562,41.28,81316.27,0.0,-0.94524,5e-05,5.99413]
[1778001349590,41.28,81320.65,0.0,-0.94502,5e-05,6.01318]
[1778001351890,41.28,81321.52,0.0,-0.94498,5e-05,6.01722]
[1778001351964,41.28,81327.74,0.0,-0.94467,5e-05,6.04473]
[1778001352612,41.28,81332.36,0.0,-0.94443,5e-05,6.06523]
[1778001353619,41.28,81334.7,0.0,-0.94431,5e-05,6.07568]
[1778001356639,41.28,81333.1,0.0,-0.94439,5e-05,6.06903]
[1778001361675,41.28,81332.47,0.0,-0.94441,5e-05,6.06693]
[1778001366710,41.29,81332.4,0.0,-0.94441,5e-05,6.06732]
[1778001371746,41.29,81333.96,0.0,-0.94432,5e-05,6.07508]
[1778001376781,41.29,81333.73,0.0,-0.94432,5e-05,6.07522]
[1778001379485,41.29,81333.35,0.0,-0.94433,5e-05,6.074]
[1778001379802,41.29,81339.02,0.0,-0.94404,5e-05,6.09924]
[1778001380861,41.29,81342.15,0.0,-0.94388,5e-05,6.11326]
[1778001383832,41.3,81339.83,0.0,-0.94399,5e-05,6.10351]
[1778001388588,41.3,81340.13,0.0,-0.94397,5e-05,6.10556]
[1778001388704,41.3,81340.13,0.0,-0.94397,5e-05,6.10556]
[1778001388865,41.3,81339.89,0.0,-0.94398,5e-05,6.10468]
[1778001393899,41.3,81339.72,0.0,-0.94402,5e-05,6.10015]
[1778001396922,41.3,81343.35,0.0,-0.94383,5e-05,6.11674]
[1778001397526,41.3,81343.35,0.0,-0.94383,5e-05,6.11674]
[1778001397583,41.3,81343.35,0.0,-0.94383,5e-05,6.11674]
[1778001397929,41.3,81350.43,0.0,-0.94347,5e-05,6.14827]
[1778001401956,41.3,81358.52,0.0,-0.94305,5e-05,6.18466]
[1778001402964,41.3,81361.32,0.0,-0.9429,5e-05,6.19718]
[1778001403970,41.3,81357.58,0.0,-0.9431,5e-05,6.18055]
[1778001404978,41.3,81355.6,0.0,-0.9432,5e-05,6.1718]
[1778001405985,41.3,81359.37,0.0,-0.943,5e-05,6.18865]
[1778001406992,41.3,81363.32,0.0,-0.9428,5e-05,6.2063]
[1778001409006,41.3,81365.81,0.0,-0.94267,5e-05,6.21744]
[1778001411020,41.3,81372.36,0.0,-0.94233,5e-05,6.24728]
[1778001412027,41.31,81379.52,0.0,-0.94195,5e-05,6.2799]
[1778001413033,41.31,81381.14,0.0,-0.94186,5e-05,6.28763]
[1778001415048,41.31,81377.68,0.0,-0.94203,5e-05,6.27295]
[1778001416055,41.31,81375.05,0.0,-0.94216,5e-05,6.2616]
[1778001419075,41.31,81377.55,0.0,-0.94201,5e-05,6.27423]
[1778001423104,41.32,81372.01,0.0,-0.94228,5e-05,6.25123]
[1778001424111,41.32,81367.84,0.0,-0.94249,5e-05,6.23306]
[1778001428138,41.32,81355.31,0.0,-0.94313,5e-05,6.17706]
[1778001429146,41.32,81345.33,0.0,-0.94364,5e-05,6.13282]
[1778001430153,41.32,81339.69,0.0,-0.94393,5e-05,6.10753]
[1778001431574,41.32,81338.64,0.0,-0.94399,5e-05,6.10259]
[1778001432167,41.32,81336.44,0.0,-0.9441,5e-05,6.09258]
[1778001437719,41.31,81337.56,0.0,-0.94406,5e-05,6.09637]
[1778001443830,41.31,81336.69,0.0,-0.94412,5e-05,6.09075]
[1778001446265,41.31,81349.5,0.0,-0.94349,5e-05,6.14624]
[1778001447272,41.31,81353.14,0.0,-0.94331,5e-05,6.16211]
[1778001448279,41.31,81353.04,0.0,-0.94332,5e-05,6.16128]
[1778001450047,41.31,81353.04,0.0,-0.94332,5e-05,6.16128]
[1778001454321,41.31,81356.25,0.0,-0.94319,5e-05,6.17123]
[1778001456335,41.31,81360.27,0.0,-0.94298,5e-05,6.18923]
[1778001457342,41.31,81362.79,0.0,-0.94285,5e-05,6.20051]
[1778001458348,41.31,81365.64,0.0,-0.9427,5e-05,6.21324]
[1778001459356,41.31,81367.54,0.0,-0.94261,5e-05,6.22173]
[1778001461370,41.31,81362.28,0.0,-0.94288,5e-05,6.1982]
[1778001462377,41.31,81355.28,0.0,-0.94324,5e-05,6.16699]
[1778001464390,41.31,81353.59,0.0,-0.94332,5e-05,6.15954]
[1778001466405,41.31,81355.63,0.0,-0.94322,5e-05,6.16873]
[1778001467412,41.31,81361.77,0.0,-0.9429,5e-05,6.19613]
[1778001468419,41.31,81364.11,0.0,-0.94278,5e-05,6.20662]
[1778001469426,41.31,81361.94,0.0,-0.94289,5e-05,6.19694]
[1778001471439,41.31,81363.61,0.0,-0.94281,5e-05,6.20438]
[1778001473454,41.31,81368.78,0.0,-0.94254,5e-05,6.22747]
[1778001474461,41.31,81371.16,0.0,-0.94241,5e-05,6.23862]
[1778001476475,41.31,81368.23,0.0,-0.94255,5e-05,6.22652]
[1778001478491,41.31,81366.44,0.0,-0.94263,5e-05,6.21957]
[1778001483526,41.32,81366.69,0.0,-0.94259,5e-05,6.22333]
[1778001484532,41.32,81360.35,0.0,-0.94291,5e-05,6.19557]
[1778001485539,41.32,81356.84,0.0,-0.94309,5e-05,6.17995]
[1778001490575,41.32,81356.83,0.0,-0.94308,5e-05,6.18012]
[1778001491582,41.32,81354.58,0.0,-0.9432,5e-05,6.17015]
[1778001492589,41.32,81348.59,0.0,-0.9435,5e-05,6.14362]
[1778001493596,41.32,81346.68,0.0,-0.9436,5e-05,6.13525]
[1778001498631,41.32,81346.67,0.0,-0.94359,5e-05,6.13573]
[1778001499638,41.33,81353.11,0.0,-0.94326,5e-05,6.1644]
[1778001503666,41.33,81354.45,0.0,-0.94319,5e-05,6.17056]
[1778001508581,41.33,81353.86,0.0,-0.94322,5e-05,6.16803]
[1778001508692,41.33,81353.86,0.0,-0.94322,5e-05,6.16803]
[1778001508742,41.33,81353.86,0.0,-0.94322,5e-05,6.16803]
[1778001508791,41.33,81353.86,0.0,-0.94322,5e-05,6.16819]
[1778001512576,41.33,81354.89,0.0,-0.94321,5e-05,6.1682]
[1778001512688,41.33,81354.89,0.0,-0.94321,5e-05,6.1682]
[1778001512826,41.33,81354.89,0.0,-0.94321,5e-05,6.1682]
[1778001513077,41.33,81354.89,0.0,-0.94321,5e-05,6.1682]
[1778001513178,41.33,81354.84,0.0,-0.94321,5e-05,6.16803]
[1778001513736,41.33,81364.54,0.0,-0.94271,5e-05,6.21128]
[1778001514742,41.33,81360.66,0.0,-0.94291,5e-05,6.19396]
[1778001516757,41.33,81366.55,0.0,-0.94261,5e-05,6.22025]
[1778001520787,41.33,81368.45,0.0,-0.94251,5e-05,6.22863]
[1778001525823,41.33,81370.78,0.0,-0.94239,5e-05,6.23886]
[1778001529851,41.33,81375.0,0.0,-0.94216,5e-05,6.25924]
[1778001530858,41.33,81376.75,0.0,-0.94206,5e-05,6.26757]
[1778001531865,41.33,81374.12,0.0,-0.94219,5e-05,6.25625]
[1778001532872,41.33,81369.11,0.0,-0.94244,5e-05,6.2343]
[1778001533878,41.34,81366.7,0.0,-0.94256,5e-05,6.22405]
[1778001538914,41.34,81366.54,0.0,-0.94254,5e-05,6.226]
[1778001541934,41.35,81368.47,0.0,-0.94242,5e-05,6.2362]
[1778001543949,41.35,81372.86,0.0,-0.94218,5e-05,6.25687]
[1778001544956,41.35,81374.75,0.0,-0.94208,5e-05,6.26582]
[1778001545963,41.35,81376.66,0.0,-0.94197,5e-05,6.27485]
[1778001546972,41.35,81374.57,0.0,-0.94208,5e-05,6.26593]
[1778001547977,41.35,81366.96,0.0,-0.94247,5e-05,6.23178]
[1778001549991,41.35,81369.49,0.0,-0.94234,5e-05,6.24302]
[1778001552006,41.35,81366.16,0.0,-0.94252,5e-05,6.22804]
[1778001554019,41.35,81372.57,0.0,-0.94217,5e-05,6.25776]
[1778001555027,41.36,81373.96,0.0,-0.94209,5e-05,6.26447]
[1778001556034,41.36,81378.28,0.0,-0.94186,5e-05,6.28432]
[1778001561211,41.36,81378.53,0.0,-0.94183,5e-05,6.28717]
[1778001569125,41.37,81381.67,0.0,-0.94162,5e-05,6.30527]
[1778001570132,41.37,81386.17,0.0,-0.94138,5e-05,6.32594]
[1778001570891,41.37,81386.17,0.0,-0.94138,5e-05,6.32594]
[1778001571077,41.37,81386.17,0.0,-0.94138,5e-05,6.32594]
[1778001571139,41.37,81389.36,0.0,-0.94125,5e-05,6.33593]
[1778001576174,41.38,81388.71,0.0,-0.94126,5e-05,6.33476]
[1778001577182,41.38,81386.43,0.0,-0.94138,5e-05,6.32484]
[1778001582216,41.38,81385.81,0.0,-0.94139,5e-05,6.32391]
[1778001587250,41.39,81386.03,0.0,-0.94136,5e-05,6.32672]
[1778001594300,41.4,81385.31,0.0,-0.94136,5e-05,6.32596]
[1778001599335,41.4,81386.14,0.0,-0.9413,5e-05,6.33142]
[1778001601349,41.4,81396.65,0.0,-0.94074,5e-05,6.37956]
[1778001602355,41.4,81397.54,0.0,-0.94069,5e-05,6.38385]
[1778001607545,41.41,81397.5,0.0,-0.94068,5e-05,6.38469]
[1778001607840,41.41,81397.5,0.0,-0.94068,5e-05,6.38469]
[1778001607922,41.41,81395.09,0.0,-0.9408,5e-05,6.3743]
[1778001608397,41.41,81388.81,0.0,-0.94113,5e-05,6.34593]
[1778001609405,41.41,81385.52,0.0,-0.9413,5e-05,6.33141]
[1778001611419,41.41,81380.29,0.0,-0.94157,5e-05,6.30854]
[1778001612426,41.41,81378.41,0.0,-0.94166,5e-05,6.30043]
[1778001618468,41.42,81379.22,0.0,-0.94159,5e-05,6.30632]
[1778001622592,41.42,81379.3,0.0,-0.94158,5e-05,6.30742]
[1778001622636,41.42,81372.42,0.0,-0.94193,5e-05,6.27728]
[1778001623503,41.42,81369.86,0.0,-0.94205,5e-05,6.26618]
[1778001624510,41.42,81368.13,0.0,-0.94214,5e-05,6.25884]
[1778001627531,41.43,81370.01,0.0,-0.94203,5e-05,6.26857]
[1778001632565,41.43,81370.63,0.0,-0.94201,5e-05,6.2687]
[1778001633573,41.43,81367.28,0.0,-0.94218,5e-05,6.25413]
[1778001634580,41.43,81364.6,0.0,-0.94231,5e-05,6.24257]
[1778001639615,41.44,81363.92,0.0,-0.94231,5e-05,6.24225]
[1778001640622,41.44,81372.0,0.0,-0.9419,5e-05,6.27839]
[1778001641629,41.44,81375.42,0.0,-0.94171,5e-05,6.2946]
[1778001642636,41.44,81377.05,0.0,-0.94162,5e-05,6.3023]
[1778001644650,41.45,81380.24,0.0,-0.94144,5e-05,6.31737]
[1778001645813,41.45,81380.24,0.0,-0.94144,5e-05,6.31737]
[1778001645828,41.45,81380.24,0.0,-0.94144,5e-05,6.31737]
[1778001646075,41.45,81380.24,0.0,-0.94144,5e-05,6.31737]
[1778001646123,41.45,81382.64,0.0,-0.94132,5e-05,6.32851]
[1778001646665,41.45,81386.59,0.0,-0.9411,5e-05,6.34664]
[1778001650693,41.45,81384.85,0.0,-0.94118,5e-05,6.33999]
[1778001651700,41.45,81389.96,0.0,-0.94091,5e-05,6.36336]
[1778001652707,41.45,81393.22,0.0,-0.94074,5e-05,6.37836]
[1778001653715,41.45,81395.58,0.0,-0.94061,5e-05,6.38929]
[1778001654722,41.45,81393.5,0.0,-0.94071,5e-05,6.38012]
[1778001659756,41.46,81394.89,0.0,-0.94063,5e-05,6.38765]
[1778001660764,41.46,81391.64,0.0,-0.9408,5e-05,6.3732]
[1778001661771,41.46,81386.0,0.0,-0.94109,5e-05,6.34801]
[1778001662778,41.46,81388.93,0.0,-0.94093,5e-05,6.36153]
[1778001666137,41.46,81392.96,0.0,-0.94071,5e-05,6.38059]
[1778001666806,41.46,81404.11,0.0,-0.94012,5e-05,6.43137]
[1778001667813,41.46,81406.82,0.0,-0.93997,5e-05,6.44385]
[1778001668601,41.46,81406.82,0.0,-0.93997,5e-05,6.44385]
[1778001668820,41.46,81407.42,0.0,-0.93994,5e-05,6.44673]
[1778001671195,41.46,81406.74,0.0,-0.93997,5e-05,6.44377]
[1778001671343,41.46,81406.74,0.0,-0.93997,5e-05,6.44377]
[1778001671842,41.46,81420.86,0.0,-0.93922,5e-05,6.50831]
[1778001672849,41.46,81428.6,0.0,-0.9388,5e-05,6.54393]
[1778001673551,41.46,81428.6,0.0,-0.9388,5e-05,6.54393]
[1778001673579,41.46,81428.6,0.0,-0.9388,5e-05,6.54393]
[1778001673607,41.46,81428.6,0.0,-0.9388,5e-05,6.54393]
[1778001674218,41.46,81428.6,0.0,-0.9388,5e-05,6.54393]
[1778001674330,41.46,81428.6,0.0,-0.9388,5e-05,6.54393]
[1778001674392,41.46,81433.3,0.0,-0.93854,5e-05,6.56549]
[1778001674574,41.46,81433.3,0.0,-0.93854,5e-05,6.56549]
[1778001674772,41.46,81433.3,0.0,-0.93854,5e-05,6.56549]
[1778001674801,41.46,81433.3,0.0,-0.93854,5e-05,6.56549]
[1778001674830,41.46,81433.3,0.0,-0.93854,5e-05,6.56549]
[1778001674834,41.46,81433.3,0.0,-0.93854,5e-05,6.56549]
[1778001675172,41.46,81433.3,0.0,-0.93854,5e-05,6.56549]
[1778001675285,41.46,81433.3,0.0,-0.93854,5e-05,6.56549]
[1778001675327,41.46,81433.3,0.0,-0.93854,5e-05,6.56549]
[1778001675338,41.46,81433.3,0.0,-0.93854,5e-05,6.56549]
[1778001675387,41.46,81437.55,0.0,-0.93831,5e-05,6.58499]
[1778001676843,41.46,81438.63,0.0,-0.93826,5e-05,6.58989]
[1778001676930,41.46,81438.63,0.0,-0.93826,5e-05,6.58989]
[1778001677040,41.46,81438.63,0.0,-0.93826,5e-05,6.58989]
[1778001677083,41.46,81438.63,0.0,-0.93826,5e-05,6.58989]
[1778001677187,41.46,81438.63,0.0,-0.93826,5e-05,6.58989]
[1778001677885,41.46,81436.21,0.0,-0.93839,5e-05,6.57857]
[1778001679962,41.46,81437.11,0.0,-0.93834,5e-05,6.58265]
[1778001680078,41.46,81437.11,0.0,-0.93834,5e-05,6.58265]
[1778001680086,41.46,81437.11,0.0,-0.93834,5e-05,6.58265]
[1778001680234,41.46,81437.11,0.0,-0.93834,5e-05,6.58265]
[1778001680329,41.46,81437.11,0.0,-0.93834,5e-05,6.58265]
[1778001681800,41.46,81437.5,0.0,-0.93832,5e-05,6.5843]
[1778001681831,41.46,81437.5,0.0,-0.93832,5e-05,6.5843]
[1778001681914,41.46,81437.5,0.0,-0.93832,5e-05,6.5843]
[1778001681963,41.46,81437.5,0.0,-0.93832,5e-05,6.5843]
[1778001682026,41.46,81437.5,0.0,-0.93832,5e-05,6.5843]
[1778001682075,41.46,81437.5,0.0,-0.93832,5e-05,6.5843]
[1778001682079,41.46,81437.5,0.0,-0.93832,5e-05,6.5843]
[1778001683752,41.46,81438.59,0.0,-0.93826,5e-05,6.58918]
[1778001683804,41.46,81438.59,0.0,-0.93826,5e-05,6.58918]
[1778001683833,41.46,81438.59,0.0,-0.93826,5e-05,6.58918]
[1778001683859,41.46,81438.59,0.0,-0.93826,5e-05,6.58918]
[1778001683927,41.46,81436.37,0.0,-0.93839,5e-05,6.57888]
[1778001684935,41.46,81434.11,0.0,-0.93851,5e-05,6.56842]
[1778001685835,41.46,81434.11,0.0,-0.93851,5e-05,6.56842]
[1778001686083,41.46,81434.11,0.0,-0.93851,5e-05,6.56842]
[1778001686094,41.46,81434.11,0.0,-0.93851,5e-05,6.56842]
[1778001686326,41.46,81434.11,0.0,-0.93851,5e-05,6.56842]
[1778001686392,41.46,81434.11,0.0,-0.93851,5e-05,6.56842]
[1778001689088,41.46,81435.14,0.0,-0.93845,5e-05,6.57303]
[1778001689210,41.46,81435.14,0.0,-0.93845,5e-05,6.57303]
[1778001689251,41.46,81435.14,0.0,-0.93845,5e-05,6.57303]
[1778001689332,41.46,81435.14,0.0,-0.93845,5e-05,6.57303]
[1778001689969,41.46,81432.16,0.0,-0.93862,5e-05,6.55924]
[1778001692990,41.46,81429.58,0.0,-0.9388,5e-05,6.5425]
[1778001695007,41.46,81432.3,0.0,-0.93865,5e-05,6.555]
[1778001696229,41.46,81432.3,0.0,-0.93865,5e-05,6.555]
[1778001696282,41.46,81432.3,0.0,-0.93865,5e-05,6.555]
[1778001696324,41.46,81432.3,0.0,-0.93865,5e-05,6.555]
[1778001696438,41.46,81432.3,0.0,-0.93865,5e-05,6.555]
[1778001696451,41.46,81432.9,0.0,-0.93862,5e-05,6.55774]
[1778001696578,41.46,81432.9,0.0,-0.93862,5e-05,6.55774]
[1778001697477,41.46,81433.6,0.0,-0.93858,5e-05,6.56094]
[1778001697578,41.46,81433.6,0.0,-0.93858,5e-05,6.56094]
[1778001697593,41.46,81433.6,0.0,-0.93858,5e-05,6.56094]
[1778001697642,41.46,81433.6,0.0,-0.93858,5e-05,6.56094]
[1778001697829,41.46,81433.6,0.0,-0.93858,5e-05,6.56094]
[1778001698892,41.46,81433.68,0.0,-0.93858,5e-05,6.56128]
[1778001698941,41.46,81433.68,0.0,-0.93858,5e-05,6.56128]
[1778001698961,41.46,81433.68,0.0,-0.93858,5e-05,6.56128]
[1778001699051,41.46,81433.68,0.0,-0.93858,5e-05,6.56128]
[1778001699082,41.46,81433.68,0.0,-0.93858,5e-05,6.56128]
[1778001699108,41.46,81433.68,0.0,-0.93858,5e-05,6.56128]
[1778001699217,41.46,81433.68,0.0,-0.93858,5e-05,6.56128]
[1778001699278,41.46,81433.68,0.0,-0.93858,5e-05,6.56128]
[1778001699327,41.46,81433.68,0.0,-0.93858,5e-05,6.56128]
[1778001699903,41.46,81434.54,0.0,-0.93853,5e-05,6.56521]
[1778001700246,41.46,81434.54,0.0,-0.93853,5e-05,6.56521]
[1778001700326,41.46,81434.54,0.0,-0.93853,5e-05,6.56521]
[1778001700359,41.46,81434.54,0.0,-0.93853,5e-05,6.56521]
[1778001700472,41.46,81435.34,0.0,-0.93849,5e-05,6.56887]
[1778001700550,41.46,81435.34,0.0,-0.93849,5e-05,6.56887]
[1778001700582,41.46,81435.34,0.0,-0.93849,5e-05,6.56887]
[1778001703063,41.46,81443.64,0.0,-0.93804,5e-05,6.60698]
[1778001706206,41.46,81444.37,0.0,-0.938,5e-05,6.61016]
[1778001706327,41.46,81444.37,0.0,-0.938,5e-05,6.61016]
[1778001706434,41.46,81444.37,0.0,-0.938,5e-05,6.61016]
[1778001706550,41.46,81444.49,0.0,-0.938,5e-05,6.61062]
[1778001706582,41.46,81444.49,0.0,-0.938,5e-05,6.61062]
[1778001706663,41.46,81444.49,0.0,-0.938,5e-05,6.61062]
[1778001706831,41.46,81444.49,0.0,-0.938,5e-05,6.61062]
[1778001707214,41.46,81444.49,0.0,-0.938,5e-05,6.61062]
[1778001707315,41.46,81442.52,0.0,-0.9381,5e-05,6.60144]
[1778001709045,41.46,81441.96,0.0,-0.93814,5e-05,6.59878]
[1778001709075,41.46,81441.96,0.0,-0.93814,5e-05,6.59878]
[1778001709123,41.46,81441.96,0.0,-0.93814,5e-05,6.59878]
[1778001709324,41.46,81441.96,0.0,-0.93814,5e-05,6.59878]
[1778001709394,41.46,81441.96,0.0,-0.93814,5e-05,6.59878]
[1778001716154,41.46,81441.71,0.0,-0.93816,5e-05,6.59706]
[1778001717375,41.46,81441.71,0.0,-0.93816,5e-05,6.59706]
[1778001717495,41.46,81441.78,0.0,-0.93815,5e-05,6.59733]
[1778001717589,41.46,81441.78,0.0,-0.93815,5e-05,6.59733]
[1778001717719,41.46,81441.78,0.0,-0.93815,5e-05,6.59733]
[1778001721188,41.46,81449.65,0.0,-0.93773,5e-05,6.63343]
[1778001721768,41.46,81449.65,0.0,-0.93773,5e-05,6.63343]
[1778001721826,41.46,81449.65,0.0,-0.93773,5e-05,6.63343]
[1778001722350,41.46,81449.65,0.0,-0.93773,5e-05,6.63343]
[1778001722416,41.46,81457.83,0.0,-0.93728,5e-05,6.67121]
[1778001722578,41.46,81457.83,0.0,-0.93728,5e-05,6.67121]
[1778001722688,41.46,81457.83,0.0,-0.93728,5e-05,6.67121]
[1778001722832,41.46,81457.83,0.0,-0.93728,5e-05,6.67121]
[1778001722890,41.46,81457.83,0.0,-0.93728,5e-05,6.67121]
[1778001722902,41.46,81457.83,0.0,-0.93728,5e-05,6.67121]
[1778001723053,41.46,81457.83,0.0,-0.93728,5e-05,6.67121]
[1778001723127,41.46,81457.83,0.0,-0.93728,5e-05,6.67121]
[1778001723228,41.46,81457.83,0.0,-0.93728,5e-05,6.67121]
[1778001723239,41.46,81457.83,0.0,-0.93728,5e-05,6.67121]
[1778001723326,41.46,81457.83,0.0,-0.93728,5e-05,6.67121]
[1778001723346,41.46,81457.83,0.0,-0.93728,5e-05,6.67121]
[1778001723426,41.46,81455.12,0.0,-0.93743,5e-05,6.65847]
[1778001723576,41.46,81455.12,0.0,-0.93743,5e-05,6.65847]
[1778001723826,41.46,81455.12,0.0,-0.93743,5e-05,6.65847]
[1778001723941,41.46,81455.12,0.0,-0.93743,5e-05,6.65847]
[1778001724084,41.46,81455.12,0.0,-0.93743,5e-05,6.65847]
[1778001724226,41.46,81455.12,0.0,-0.93743,5e-05,6.65847]
[1778001724293,41.46,81455.12,0.0,-0.93743,5e-05,6.65847]
[1778001724325,41.46,81450.8,0.0,-0.93767,5e-05,6.63831]
[1778001724731,41.46,81450.8,0.0,-0.93767,5e-05,6.63831]
[1778001724792,41.46,81450.8,0.0,-0.93767,5e-05,6.63831]
[1778001725117,41.46,81450.8,0.0,-0.93767,5e-05,6.63831]
[1778001725141,41.46,81450.8,0.0,-0.93767,5e-05,6.63831]
[1778001725217,41.46,81444.52,0.0,-0.93801,5e-05,6.60917]
[1778001725536,41.46,81444.52,0.0,-0.93801,5e-05,6.60917]
[1778001726078,41.46,81444.52,0.0,-0.93801,5e-05,6.60917]
[1778001727230,41.46,81441.02,0.0,-0.93821,5e-05,6.59288]
[1778001728007,41.46,81441.02,0.0,-0.93821,5e-05,6.59288]
[1778001728046,41.46,81441.02,0.0,-0.93821,5e-05,6.59288]
[1778001728238,41.46,81430.07,0.0,-0.9388,5e-05,6.54247]
[1778001729244,41.46,81427.82,0.0,-0.93892,5e-05,6.53218]
[1778001731096,41.46,81428.34,0.0,-0.93889,5e-05,6.5346]
[1778001731259,41.46,81428.01,0.0,-0.93891,5e-05,6.53312]
[1778001733273,41.46,81424.55,0.0,-0.93909,5e-05,6.51735]
[1778001736293,41.46,81427.83,0.0,-0.93892,5e-05,6.53256]
[1778001739316,41.46,81435.0,0.0,-0.93853,5e-05,6.56556]
[1778001740322,41.46,81437.67,0.0,-0.93838,5e-05,6.57782]
[1778001743344,41.46,81439.65,0.0,-0.93828,5e-05,6.5868]
[1778001745357,41.46,81436.92,0.0,-0.93843,5e-05,6.57414]
[1778001746365,41.46,81434.99,0.0,-0.93853,5e-05,6.56523]
[1778001747372,41.46,81428.85,0.0,-0.93886,5e-05,6.53702]
[1778001748379,41.46,81426.34,0.0,-0.939,5e-05,6.52554]
[1778001749387,41.46,81423.67,0.0,-0.93914,5e-05,6.51336]
[1778001751399,41.46,81425.61,0.0,-0.93908,5e-05,6.51754]
[1778001752406,41.46,81427.75,0.0,-0.93896,5e-05,6.5274]
[1778001757442,41.46,81428.04,0.0,-0.93894,5e-05,6.52894]
[1778001759244,41.46,81428.41,0.0,-0.93892,5e-05,6.53067]
[1778001759328,41.46,81428.41,0.0,-0.93892,5e-05,6.53067]
[1778001759456,41.46,81433.28,0.0,-0.93866,5e-05,6.55306]
[1778001759575,41.46,81433.28,0.0,-0.93866,5e-05,6.55306]
[1778001760464,41.46,81434.82,0.0,-0.93858,5e-05,6.56013]
[1778001762478,41.46,81436.75,0.0,-0.93847,5e-05,6.56898]
[1778001767513,41.46,81428.12,0.0,-0.93894,5e-05,6.52925]
[1778001768520,41.46,81425.88,0.0,-0.93906,5e-05,6.51903]
[1778001769527,41.46,81423.93,0.0,-0.93916,5e-05,6.51015]
[1778001773555,41.46,81426.03,0.0,-0.93905,5e-05,6.52004]
[1778001774561,41.46,81424.06,0.0,-0.93915,5e-05,6.51107]
[1778001778111,41.46,81423.69,0.0,-0.93917,5e-05,6.50951]
[1778001778183,41.46,81423.69,0.0,-0.93917,5e-05,6.50951]
[1778001778987,41.46,81414.98,0.0,-0.93963,5e-05,6.46992]
[1778001779597,41.46,81408.06,0.0,-0.94,5e-05,6.43842]
[1778001780604,41.46,81407.74,0.0,-0.94002,5e-05,6.43709]
[1778001782634,41.46,81408.46,0.0,-0.93998,5e-05,6.44054]
[1778001782680,41.46,81409.99,0.0,-0.93989,5e-05,6.44768]
[1778001784576,41.46,81410.01,0.0,-0.93989,5e-05,6.44794]
[1778001789667,41.46,81410.43,0.0,-0.93986,5e-05,6.4508]
[1778001792688,41.46,81408.8,0.0,-0.93994,5e-05,6.44384]
[1778001794755,41.46,81408.45,0.0,-0.93996,5e-05,6.4424]
[1778001794856,41.47,81405.0,0.0,-0.94014,5e-05,6.42703]
[1778001796716,41.47,81402.92,0.0,-0.94024,5e-05,6.41777]
[1778001798581,41.47,81402.57,0.0,-0.94026,5e-05,6.41656]
[1778001800948,41.47,81404.25,0.0,-0.94017,5e-05,6.42438]
[1778001801751,41.47,81408.41,0.0,-0.93994,5e-05,6.44338]
[1778001804580,41.47,81409.24,0.0,-0.9399,5e-05,6.44693]
[1778001806888,41.47,81409.79,0.0,-0.93988,5e-05,6.44905]
[1778001807075,41.47,81409.79,0.0,-0.93988,5e-05,6.44905]
[1778001807792,41.47,81406.97,0.0,-0.94003,5e-05,6.43596]
[1778001809807,41.46,81405.7,0.0,-0.9401,5e-05,6.42997]
[1778001812832,41.47,81403.08,0.0,-0.94028,5e-05,6.41379]
[1778001813838,41.47,81396.64,0.0,-0.94061,5e-05,6.3848]
[1778001818873,41.47,81396.69,0.0,-0.94061,5e-05,6.38483]
[1778001822903,41.47,81398.88,0.0,-0.9405,5e-05,6.39457]
[1778001823910,41.47,81400.89,0.0,-0.94039,5e-05,6.40362]
[1778001827938,41.47,81398.16,0.0,-0.94053,5e-05,6.39178]
[1778001832972,41.47,81398.22,0.0,-0.94052,5e-05,6.39312]
[1778001834988,41.47,81394.46,0.0,-0.94071,5e-05,6.37653]
[1778001835994,41.47,81389.95,0.0,-0.94094,5e-05,6.35639]
[1778001837001,41.47,81387.88,0.0,-0.94105,5e-05,6.34685]
[1778001838008,41.47,81386.61,0.0,-0.94112,5e-05,6.34093]
[1778001841030,41.47,81388.79,0.0,-0.94102,5e-05,6.3502]
[1778001842036,41.47,81391.88,0.0,-0.94086,5e-05,6.36394]
[1778001845058,41.47,81390.67,0.0,-0.94093,5e-05,6.35781]
[1778001849086,41.46,81388.71,0.0,-0.94104,5e-05,6.3481]
[1778001852208,41.46,81380.53,0.0,-0.94148,5e-05,6.31012]
[1778001853114,41.46,81375.21,0.0,-0.94177,5e-05,6.28554]
[1778001858149,41.45,81377.92,0.0,-0.94167,5e-05,6.29439]
[1778001860163,41.45,81380.31,0.0,-0.94156,5e-05,6.30376]
[1778001863184,41.44,81372.54,0.0,-0.94199,5e-05,6.26682]
[1778001865198,41.44,81371.56,0.0,-0.94205,5e-05,6.26116]
[1778001866954,41.44,81371.97,0.0,-0.94204,5e-05,6.26237]
[1778001866986,41.44,81371.97,0.0,-0.94204,5e-05,6.26237]
[1778001867212,41.43,81366.48,0.0,-0.94233,5e-05,6.2372]
[1778001867936,41.43,81366.48,0.0,-0.94233,5e-05,6.2372]
[1778001867992,41.43,81366.48,0.0,-0.94233,5e-05,6.2372]
[1778001868219,41.43,81364.91,0.0,-0.94242,5e-05,6.2296]
[1778001869225,41.43,81363.1,0.0,-0.94252,5e-05,6.22095]
[1778001874261,41.42,81362.36,0.0,-0.94263,5e-05,6.21016]
[1778001877282,41.42,81367.56,0.0,-0.94238,5e-05,6.23176]
[1778001882316,41.41,81366.84,0.0,-0.94245,5e-05,6.22573]
[1778001884880,41.41,81366.77,0.0,-0.94246,5e-05,6.22433]
[1778001886579,41.41,81366.6,0.0,-0.94248,5e-05,6.22303]
[1778001890981,41.4,81366.04,0.0,-0.94254,5e-05,6.21787]
[1778001894581,41.4,81366.32,0.0,-0.94254,5e-05,6.21755]
[1778001894402,41.4,81356.82,0.0,-0.94304,5e-05,6.17474]
[1778001895409,41.39,81355.21,0.0,-0.94313,5e-05,6.16713]
[1778001897211,41.39,81355.25,0.0,-0.94313,5e-05,6.16687]
[1778001897423,41.39,81356.66,0.0,-0.94306,5e-05,6.17269]
[1778001898581,41.39,81356.66,0.0,-0.94306,5e-05,6.17269]
[1778001903238,41.39,81356.85,0.0,-0.94308,5e-05,6.1713]
[1778001904576,41.39,81356.88,0.0,-0.94308,5e-05,6.17099]
[1778001906486,41.38,81359.19,0.0,-0.94298,5e-05,6.17992]
[1778001908500,41.38,81360.76,0.0,-0.94291,5e-05,6.18599]
[1778001909527,41.38,81360.76,0.0,-0.94291,5e-05,6.18599]
[1778001910576,41.38,81360.71,0.0,-0.94292,5e-05,6.1853]
[1778001914487,41.37,81360.5,0.0,-0.94294,5e-05,6.18299]
[1778001914578,41.37,81360.5,0.0,-0.94294,5e-05,6.18299]
[1778001917563,41.37,81362.87,0.0,-0.94285,5e-05,6.19128]
[1778001922597,41.36,81363.38,0.0,-0.94285,5e-05,6.19125]
[1778001927634,41.36,81363.46,0.0,-0.94287,5e-05,6.18931]
[1778001931661,41.35,81360.79,0.0,-0.94307,5e-05,6.17088]
[1778001936695,41.35,81360.88,0.0,-0.94309,5e-05,6.16914]
[1778001940127,41.34,81360.61,0.0,-0.94312,5e-05,6.16709]
[1778001940157,41.34,81360.64,0.0,-0.94312,5e-05,6.16637]
[1778001940724,41.34,81370.15,0.0,-0.94264,5e-05,6.20874]
[1778001942581,41.34,81370.15,0.0,-0.94264,5e-05,6.20874]
[1778001942681,41.34,81372.0,0.0,-0.94255,5e-05,6.21601]
[1778001944317,41.34,81372.38,0.0,-0.94253,5e-05,6.2177]
[1778001946415,41.34,81373.39,0.0,-0.94249,5e-05,6.22121]
[1778001946434,41.34,81373.39,0.0,-0.94249,5e-05,6.22121]
[1778001946506,41.34,81373.39,0.0,-0.94249,5e-05,6.22121]
[1778001946584,41.34,81373.39,0.0,-0.94249,5e-05,6.22121]
[1778001946593,41.33,81372.74,0.0,-0.94254,5e-05,6.21729]
[1778001946766,41.33,81376.52,0.0,-0.94234,5e-05,6.23419]
[1778001947773,41.33,81378.29,0.0,-0.94226,5e-05,6.24161]
[1778001952817,41.33,81379.57,0.0,-0.94222,5e-05,6.24466]
[1778001959867,41.32,81380.82,0.0,-0.94219,5e-05,6.2474]
[1778001961491,41.32,81380.82,0.0,-0.94219,5e-05,6.2474]
[1778001962324,41.32,81381.76,0.0,-0.94214,5e-05,6.25146]
[1778001962336,41.32,81387.89,0.0,-0.94183,5e-05,6.27889]
[1778001968599,41.32,81387.91,0.0,-0.94182,5e-05,6.27898]
[1778001968929,41.32,81383.78,0.0,-0.94202,5e-05,6.26167]
[1778001970575,41.32,81383.78,0.0,-0.94202,5e-05,6.26167]
[1778001970676,41.32,81382.03,0.0,-0.94211,5e-05,6.25426]
[1778001972957,41.33,81384.33,0.0,-0.94198,5e-05,6.26594]
[1778001973964,41.33,81386.23,0.0,-0.94187,5e-05,6.2749]
[1778001979005,41.33,81388.97,0.0,-0.9417,5e-05,6.28926]
[1778001980013,41.33,81391.12,0.0,-0.94159,5e-05,6.29932]
[1778001980972,41.33,81391.12,0.0,-0.94159,5e-05,6.29932]
[1778001981428,41.33,81391.12,0.0,-0.94159,5e-05,6.29932]
[1778001986771,41.34,81390.56,0.0,-0.94159,5e-05,6.29896]
[1778001987062,41.34,81393.23,0.0,-0.94145,5e-05,6.31133]
[1778001988205,41.34,81393.23,0.0,-0.94145,5e-05,6.31133]
[1778001988251,41.34,81393.23,0.0,-0.94145,5e-05,6.31133]
[1778001988328,41.34,81393.23,0.0,-0.94145,5e-05,6.31133]
[1778001988427,41.34,81393.23,0.0,-0.94145,5e-05,6.31133]
[1778001988579,41.34,81393.23,0.0,-0.94145,5e-05,6.31133]
[1778001988680,41.34,81394.1,0.0,-0.9414,5e-05,6.31559]
[1778001988824,41.34,81394.1,0.0,-0.9414,5e-05,6.31559]
[1778001989076,41.34,81394.06,0.0,-0.9414,5e-05,6.31573]
[1778001992097,41.34,81396.88,0.0,-0.94128,5e-05,6.32462]
[1778001996125,41.35,81402.02,0.0,-0.94099,5e-05,6.34904]
[1778001997132,41.35,81408.06,0.0,-0.94067,5e-05,6.37665]
[1778001998139,41.35,81409.76,0.0,-0.94058,5e-05,6.38457]
[1778002000153,41.35,81412.51,0.0,-0.94043,5e-05,6.39746]
[1778002001267,41.35,81412.51,0.0,-0.94043,5e-05,6.39746]
[1778002002579,41.35,81412.67,0.0,-0.94042,5e-05,6.39837]
[1778002003929,41.35,81414.05,0.0,-0.94034,5e-05,6.405]
[1778002004774,41.35,81415.23,0.0,-0.94028,5e-05,6.41054]
[1778002004789,41.35,81415.23,0.0,-0.94028,5e-05,6.41054]
[1778002004826,41.35,81415.23,0.0,-0.94028,5e-05,6.41054]
[1778002004958,41.35,81415.23,0.0,-0.94028,5e-05,6.41054]
[1778002005076,41.35,81415.23,0.0,-0.94028,5e-05,6.41054]
[1778002005189,41.35,81420.42,0.0,-0.94,5e-05,6.43434]
[1778002006196,41.35,81424.64,0.0,-0.93977,5e-05,6.45372]
[1778002007203,41.35,81427.93,0.0,-0.93959,5e-05,6.46885]
[1778002008577,41.35,81427.93,0.0,-0.93959,5e-05,6.46885]
[1778002010224,41.35,81425.95,0.0,-0.9397,5e-05,6.46004]
[1778002015259,41.35,81426.78,0.0,-0.93965,5e-05,6.4643]
[1778002017272,41.35,81424.99,0.0,-0.93974,5e-05,6.45633]
[1778002022308,41.36,81425.16,0.0,-0.93972,5e-05,6.45768]
[1778002023315,41.36,81422.87,0.0,-0.93984,5e-05,6.44734]
[1778002025328,41.36,81426.76,0.0,-0.93963,5e-05,6.46537]
[1778002026336,41.36,81428.13,0.0,-0.93956,5e-05,6.47174]
[1778002028350,41.36,81426.43,0.0,-0.93965,5e-05,6.46416]
[1778002030364,41.36,81431.05,0.0,-0.9394,5e-05,6.48551]
[1778002034391,41.36,81432.81,0.0,-0.9393,5e-05,6.49386]
[1778002036405,41.36,81430.79,0.0,-0.93941,5e-05,6.48475]
[1778002038419,41.36,81427.35,0.0,-0.93959,5e-05,6.46918]
[1778002043455,41.36,81427.12,0.0,-0.93959,5e-05,6.46867]
[1778002044462,41.36,81424.69,0.0,-0.93972,5e-05,6.45768]
[1778002046476,41.36,81422.22,0.0,-0.93985,5e-05,6.44666]
[1778002048490,41.36,81423.87,0.0,-0.93976,5e-05,6.45449]
[1778002050503,41.36,81425.43,0.0,-0.93967,5e-05,6.46189]
[1778002055539,41.37,81424.46,0.0,-0.93976,5e-05,6.45328]
[1778002058560,41.37,81417.96,0.0,-0.9401,5e-05,6.42406]
[1778002060574,41.37,81415.44,0.0,-0.94023,5e-05,6.41297]
[1778002061581,41.37,81414.16,0.0,-0.9403,5e-05,6.40736]
[1778002066616,41.37,81413.66,0.0,-0.94031,5e-05,6.40613]
[1778002070644,41.37,81411.47,0.0,-0.94042,5e-05,6.39702]
[1778002071368,41.37,81411.47,0.0,-0.94042,5e-05,6.39702]
[1778002074884,41.37,81411.12,0.0,-0.94042,5e-05,6.39632]
[1778002077446,41.38,81410.22,0.0,-0.94047,5e-05,6.39268]
[1778002078583,41.38,81410.4,0.0,-0.94045,5e-05,6.39373]
[1778002083735,41.38,81410.55,0.0,-0.94043,5e-05,6.39575]
[1778002088770,41.38,81410.5,0.0,-0.94042,5e-05,6.39662]
[1778002093404,41.39,81410.63,0.0,-0.9404,5e-05,6.39807]
[1778002093451,41.39,81410.63,0.0,-0.9404,5e-05,6.39807]
[1778002093806,41.39,81416.26,0.0,-0.9401,5e-05,6.42388]
[1778002097833,41.39,81421.46,0.0,-0.93982,5e-05,6.44826]
[1778002100855,41.39,81424.18,0.0,-0.93967,5e-05,6.46107]
[1778002101862,41.39,81426.23,0.0,-0.93955,5e-05,6.47056]
[1778002103876,41.39,81432.0,0.0,-0.93924,5e-05,6.49716]
[1778002104883,41.39,81434.66,0.0,-0.9391,5e-05,6.50941]
[1778002109918,41.39,81435.91,0.0,-0.93903,5e-05,6.51535]
[1778002114953,41.39,81434.81,0.0,-0.93913,5e-05,6.50566]
[1778002116967,41.39,81436.16,0.0,-0.93905,5e-05,6.51196]
[1778002119988,41.39,81438.45,0.0,-0.93893,5e-05,6.52262]
[1778002126032,41.39,81438.36,0.0,-0.93893,5e-05,6.52242]
[1778002127040,41.39,81431.12,0.0,-0.93932,5e-05,6.48927]
[1778002128047,41.39,81427.9,0.0,-0.93949,5e-05,6.47458]
[1778002130061,41.39,81424.81,0.0,-0.93965,5e-05,6.46067]
[1778002131067,41.39,81418.78,0.0,-0.93998,5e-05,6.4333]
[1778002132478,41.39,81418.78,0.0,-0.93998,5e-05,6.4333]
[1778002132579,41.39,81417.4,0.0,-0.94004,5e-05,6.42734]
[1778002136106,41.4,81413.85,0.0,-0.94023,5e-05,6.41178]
[1778002138582,41.4,81413.85,0.0,-0.94023,5e-05,6.41178]
[1778002142148,41.4,81416.33,0.0,-0.94008,5e-05,6.42452]
[1778002144618,41.4,81415.33,0.0,-0.94013,5e-05,6.42017]
[1778002148190,41.4,81416.68,0.0,-0.94004,5e-05,6.42733]
[1778002150707,41.4,81417.06,0.0,-0.94002,5e-05,6.42925]
[1778002150781,41.4,81418.51,0.0,-0.93994,5e-05,6.43604]
[1778002156250,41.41,81416.63,0.0,-0.94003,5e-05,6.42856]
[1778002161285,41.41,81415.03,0.0,-0.9401,5e-05,6.42223]
[1778002162768,41.41,81415.03,0.0,-0.9401,5e-05,6.42223]
[1778002165797,41.41,81413.54,0.0,-0.94018,5e-05,6.41605]
[1778002165817,41.41,81416.04,0.0,-0.94004,5e-05,6.42763]
[1778002166319,41.41,81407.89,0.0,-0.94047,5e-05,6.3908]
[1778002167327,41.41,81407.23,0.0,-0.9405,5e-05,6.38805]
[1778002168956,41.41,81407.35,0.0,-0.94049,5e-05,6.38885]
[1778002170575,41.41,81407.28,0.0,-0.94049,5e-05,6.38878]
[1778002176389,41.42,81407.15,0.0,-0.94052,5e-05,6.38515]
[1778002180242,41.42,81407.06,0.0,-0.94052,5e-05,6.38549]
[1778002180418,41.42,81410.07,0.0,-0.94035,5e-05,6.39939]
[1778002181425,41.42,81411.72,0.0,-0.94026,5e-05,6.4071]
[1778002181945,41.42,81411.72,0.0,-0.94026,5e-05,6.4071]
[1778002187469,41.42,81416.53,0.0,-0.93999,5e-05,6.43022]
[1778002187996,41.42,81416.53,0.0,-0.93999,5e-05,6.43022]
[1778002190590,41.43,81417.31,0.0,-0.93995,5e-05,6.43412]
[1778002190656,41.43,81418.69,0.0,-0.93987,5e-05,6.44058]
[1778002193290,41.43,81417.61,0.0,-0.93993,5e-05,6.43599]
[1778002194578,41.43,81417.57,0.0,-0.93993,5e-05,6.43598]
[1778002199387,41.43,81415.76,0.0,-0.94001,5e-05,6.42862]
[1778002202574,41.43,81414.77,0.0,-0.94006,5e-05,6.4247]
[1778002203581,41.43,81416.59,0.0,-0.93996,5e-05,6.43336]
[1778002205594,41.43,81415.68,0.0,-0.94,5e-05,6.4294]
[1778002208578,41.43,81415.02,0.0,-0.94003,5e-05,6.42696]
[1778002214040,41.44,81415.56,0.0,-0.93999,5e-05,6.43036]
[1778002214055,41.44,81415.56,0.0,-0.93999,5e-05,6.43036]
[1778002214658,41.44,81405.85,0.0,-0.9405,5e-05,6.38665]
[1778002215665,41.44,81404.24,0.0,-0.94058,5e-05,6.37961]
[1778002220700,41.44,81405.21,0.0,-0.94052,5e-05,6.38531]
[1778002225735,41.44,81405.37,0.0,-0.94049,5e-05,6.3873]
[1778002229713,41.45,81405.38,0.0,-0.94048,5e-05,6.38808]
[1778002230585,41.45,81405.06,0.0,-0.9405,5e-05,6.38688]
[1778002230616,41.45,81405.06,0.0,-0.9405,5e-05,6.38688]
[1778002230828,41.45,81405.06,0.0,-0.9405,5e-05,6.38688]
[1778002230846,41.45,81405.06,0.0,-0.9405,5e-05,6.38712]
[1778002231074,41.45,81405.06,0.0,-0.9405,5e-05,6.38712]
[1778002234797,41.45,81403.33,0.0,-0.94062,5e-05,6.3755]
[1778002238827,41.45,81399.81,0.0,-0.94079,5e-05,6.36063]
[1778002239833,41.45,81390.63,0.0,-0.94127,5e-05,6.31951]
[1778002240840,41.46,81388.96,0.0,-0.94135,5e-05,6.31234]
[1778002241847,41.45,81387.06,0.0,-0.94145,5e-05,6.30368]
[1778002242036,41.45,81387.06,0.0,-0.94145,5e-05,6.30368]
[1778002242585,41.45,81387.06,0.0,-0.94145,5e-05,6.30368]
[1778002242854,41.45,81383.76,0.0,-0.94163,5e-05,6.28876]
[1778002245875,41.46,81380.3,0.0,-0.9418,5e-05,6.2735]
[1778002250910,41.45,81376.81,0.0,-0.94199,5e-05,6.25769]
[1778002252924,41.45,81371.56,0.0,-0.94226,5e-05,6.2342]
[1778002257443,41.45,81371.3,0.0,-0.94227,5e-05,6.23309]
[1778002257959,41.45,81367.17,0.0,-0.94248,5e-05,6.21473]
[1778002258966,41.45,81364.33,0.0,-0.94264,5e-05,6.20156]
[1778002259973,41.45,81356.69,0.0,-0.94303,5e-05,6.16712]
[1778002261987,41.45,81355.2,0.0,-0.94312,5e-05,6.15965]
[1778002264001,41.45,81352.97,0.0,-0.94324,5e-05,6.14892]
[1778002266018,41.45,81361.97,0.0,-0.94279,5e-05,6.18807]
[1778002267022,41.44,81362.22,0.0,-0.94278,5e-05,6.18871]
[1778002268029,41.44,81360.04,0.0,-0.9429,5e-05,6.17856]
[1778002269035,41.44,81358.2,0.0,-0.943,5e-05,6.16994]
[1778002273218,41.44,81355.67,0.0,-0.94315,5e-05,6.15699]
[1778002274071,41.44,81353.87,0.0,-0.94325,5e-05,6.14859]
[1778002277091,41.43,81350.42,0.0,-0.94344,5e-05,6.13211]
[1778002280113,41.43,81349.22,0.0,-0.94351,5e-05,6.12566]
[1778002281120,41.43,81350.91,0.0,-0.94343,5e-05,6.13277]
[1778002291190,41.42,81351.28,0.0,-0.9435,5e-05,6.12591]
[1778002295218,41.42,81348.87,0.0,-0.94364,5e-05,6.11381]
[1778002300253,41.41,81346.85,0.0,-0.94376,5e-05,6.10318]
[1778002305536,41.41,81346.45,0.0,-0.9438,5e-05,6.09979]
[1778002305958,41.41,81346.45,0.0,-0.9438,5e-05,6.09979]
[1778002306026,41.41,81335.26,0.0,-0.94437,5e-05,6.0502]
[1778002306578,41.41,81335.26,0.0,-0.94437,5e-05,6.0502]
[1778002306679,41.41,81325.68,0.0,-0.94485,5e-05,6.00798]
[1778002307302,41.4,81324.38,0.0,-0.94492,5e-05,6.00212]
[1778002309316,41.4,81319.08,0.0,-0.94518,5e-05,5.97866]
[1778002310323,41.4,81317.32,0.0,-0.94527,5e-05,5.97087]
[1778002312418,41.4,81316.62,0.0,-0.94531,5e-05,5.96771]
[1778002312491,41.4,81316.62,0.0,-0.94531,5e-05,5.96771]
[1778002312588,41.4,81316.62,0.0,-0.94531,5e-05,5.96771]
[1778002319386,41.4,81317.62,0.0,-0.94527,5e-05,5.97125]
[1778002322409,41.4,81323.83,0.0,-0.94496,5e-05,5.99806]
[1778002324423,41.4,81312.63,0.0,-0.94552,5e-05,5.9491]
[1778002325430,41.4,81305.19,0.0,-0.94589,5e-05,5.9166]
[1778002326437,41.4,81302.36,0.0,-0.94603,5e-05,5.90433]
[1778002328451,41.4,81311.21,0.0,-0.94559,5e-05,5.94272]
[1778002329458,41.4,81317.17,0.0,-0.9453,5e-05,5.96859]
[1778002331076,41.4,81317.17,0.0,-0.9453,5e-05,5.96859]
[1778002331327,41.4,81317.3,0.0,-0.94529,5e-05,5.96906]
[1778002331472,41.4,81316.45,0.0,-0.94534,5e-05,5.96525]
[1778002332479,41.4,81318.26,0.0,-0.94525,5e-05,5.97305]
[1778002337514,41.4,81317.7,0.0,-0.94528,5e-05,5.97007]
[1778002342549,41.4,81314.74,0.0,-0.94543,5e-05,5.95666]
[1778002343555,41.4,81306.53,0.0,-0.94584,5e-05,5.92092]
[1778002344563,41.4,81304.01,0.0,-0.94597,5e-05,5.90997]
[1778002345570,41.4,81301.65,0.0,-0.94608,5e-05,5.89975]
[1778002348590,41.4,81300.34,0.0,-0.94615,5e-05,5.89411]
[1778002351612,41.4,81297.7,0.0,-0.94631,5e-05,5.8781]
[1778002355641,41.4,81305.81,0.0,-0.94591,5e-05,5.91329]
[1778002356656,41.4,81306.85,0.0,-0.94586,5e-05,5.91776]
[1778002357663,41.4,81308.4,0.0,-0.94579,5e-05,5.92445]
[1778002358672,41.4,81313.91,0.0,-0.94552,5e-05,5.94833]
[1778002359679,41.4,81315.87,0.0,-0.94542,5e-05,5.95676]
[1778002361692,41.39,81317.21,0.0,-0.94536,5e-05,5.96239]
[1778002367735,41.39,81317.61,0.0,-0.94534,5e-05,5.96346]
[1778002372788,41.39,81317.34,0.0,-0.94536,5e-05,5.96174]
[1778002373925,41.39,81330.05,0.0,-0.94473,5e-05,6.01715]
[1778002374802,41.39,81332.0,0.0,-0.94464,5e-05,6.0255]
[1778002375809,41.39,81334.28,0.0,-0.94452,5e-05,6.03529]
[1778002377230,41.39,81335.05,0.0,-0.94449,5e-05,6.03844]
[1778002377823,41.39,81337.13,0.0,-0.94439,5e-05,6.04735]
[1778002380662,41.39,81337.25,0.0,-0.94438,5e-05,6.04739]
[1778002380678,41.39,81337.25,0.0,-0.94438,5e-05,6.04739]
[1778002380826,41.39,81337.25,0.0,-0.94438,5e-05,6.04739]
[1778002380851,41.39,81337.25,0.0,-0.94438,5e-05,6.04739]
[1778002381076,41.39,81337.25,0.0,-0.94438,5e-05,6.04739]
[1778002380868,41.39,81341.48,0.0,-0.94417,5e-05,6.06574]
[1778002384872,41.38,81338.25,0.0,-0.94435,5e-05,6.05048]
[1778002385336,41.38,81338.25,0.0,-0.94435,5e-05,6.05048]
[1778002388623,41.38,81338.93,0.0,-0.94432,5e-05,6.05273]
[1778002388676,41.38,81338.93,0.0,-0.94432,5e-05,6.05273]
[1778002388732,41.38,81338.93,0.0,-0.94432,5e-05,6.05273]
[1778002388814,41.38,81338.93,0.0,-0.94432,5e-05,6.05273]
[1778002388827,41.38,81338.93,0.0,-0.94432,5e-05,6.05273]
[1778002388899,41.38,81338.92,0.0,-0.94433,5e-05,6.05243]
[1778002393935,41.38,81338.8,0.0,-0.94435,5e-05,6.05068]
[1778002398969,41.38,81339.44,0.0,-0.94432,5e-05,6.05321]
[1778002401517,41.38,81339.41,0.0,-0.94433,5e-05,6.05259]
[1778002401598,41.38,81339.41,0.0,-0.94433,5e-05,6.05259]
[1778002401608,41.38,81339.41,0.0,-0.94433,5e-05,6.05259]
[1778002401660,41.38,81339.41,0.0,-0.94433,5e-05,6.05259]
[1778002401836,41.38,81339.41,0.0,-0.94433,5e-05,6.05259]
[1778002401991,41.38,81339.56,0.0,-0.94432,5e-05,6.053]
[1778002405743,41.38,81338.42,0.0,-0.94438,5e-05,6.04821]
[1778002405846,41.38,81338.42,0.0,-0.94438,5e-05,6.04821]
[1778002405918,41.38,81338.42,0.0,-0.94438,5e-05,6.04821]
[1778002406020,41.38,81334.18,0.0,-0.94459,5e-05,6.02982]
[1778002406290,41.38,81334.18,0.0,-0.94459,5e-05,6.02982]
[1778002406338,41.38,81334.18,0.0,-0.94459,5e-05,6.02982]
[1778002406403,41.38,81334.18,0.0,-0.94459,5e-05,6.02982]
[1778002406498,41.38,81334.18,0.0,-0.94459,5e-05,6.02982]
[1778002406522,41.38,81334.18,0.0,-0.94459,5e-05,6.02982]
[1778002406592,41.38,81334.18,0.0,-0.94459,5e-05,6.02982]
[1778002406600,41.38,81334.18,0.0,-0.94459,5e-05,6.02982]
[1778002406773,41.38,81334.18,0.0,-0.94459,5e-05,6.02982]
[1778002406835,41.38,81334.18,0.0,-0.94459,5e-05,6.02982]
[1778002406907,41.38,81334.18,0.0,-0.94459,5e-05,6.02982]
[1778002407084,41.38,81334.18,0.0,-0.94459,5e-05,6.02982]
[1778002407131,41.38,81334.18,0.0,-0.94459,5e-05,6.02982]
[1778002407026,41.38,81326.48,0.0,-0.94497,5e-05,5.9959]
[1778002407508,41.38,81326.48,0.0,-0.94497,5e-05,5.9959]
[1778002407543,41.38,81326.48,0.0,-0.94497,5e-05,5.9959]
[1778002407572,41.38,81326.48,0.0,-0.94497,5e-05,5.9959]
[1778002407677,41.38,81326.48,0.0,-0.94497,5e-05,5.9959]
[1778002407764,41.38,81326.48,0.0,-0.94497,5e-05,5.9959]
[1778002407829,41.38,81326.48,0.0,-0.94497,5e-05,5.9959]
[1778002408086,41.38,81326.48,0.0,-0.94497,5e-05,5.9959]
[1778002408110,41.38,81329.33,0.0,-0.94483,5e-05,6.00821]
[1778002412527,41.37,81330.95,0.0,-0.9448,5e-05,6.00992]
[1778002412578,41.37,81330.95,0.0,-0.9448,5e-05,6.00992]
[1778002412706,41.37,81330.95,0.0,-0.9448,5e-05,6.00992]
[1778002412833,41.37,81330.95,0.0,-0.9448,5e-05,6.00992]
[1778002413069,41.37,81331.64,0.0,-0.94477,5e-05,6.01277]
[1778002417097,41.37,81328.58,0.0,-0.94493,5e-05,5.99871]
[1778002419833,41.37,81325.65,0.0,-0.94508,5e-05,5.98561]
[1778002419942,41.37,81325.65,0.0,-0.94508,5e-05,5.98561]
[1778002419992,41.37,81325.65,0.0,-0.94508,5e-05,5.98561]
[1778002420049,41.37,81325.65,0.0,-0.94508,5e-05,5.98561]
[1778002420079,41.37,81325.65,0.0,-0.94508,5e-05,5.98561]
[1778002420101,41.37,81325.65,0.0,-0.94508,5e-05,5.98561]
[1778002420118,41.37,81324.99,0.0,-0.94511,5e-05,5.9826]
[1778002422494,41.37,81325.32,0.0,-0.9451,5e-05,5.98391]
[1778002422603,41.37,81325.32,0.0,-0.9451,5e-05,5.98391]
[1778002422610,41.37,81325.32,0.0,-0.9451,5e-05,5.98391]
[1778002422721,41.37,81325.32,0.0,-0.9451,5e-05,5.98391]
[1778002422830,41.37,81325.32,0.0,-0.9451,5e-05,5.98391]
[1778002423139,41.37,81320.08,0.0,-0.94536,5e-05,5.9608]
[1778002423608,41.37,81320.08,0.0,-0.94536,5e-05,5.9608]
[1778002423670,41.37,81320.08,0.0,-0.94536,5e-05,5.9608]
[1778002423749,41.37,81320.08,0.0,-0.94536,5e-05,5.9608]
[1778002423786,41.37,81320.08,0.0,-0.94536,5e-05,5.9608]
[1778002423827,41.37,81320.08,0.0,-0.94536,5e-05,5.9608]
[1778002423838,41.37,81320.08,0.0,-0.94536,5e-05,5.9608]
[1778002424146,41.37,81318.52,0.0,-0.94544,5e-05,5.95392]
[1778002425112,41.37,81318.52,0.0,-0.94544,5e-05,5.95392]
[1778002425153,41.37,81318.64,0.0,-0.94543,5e-05,5.95436]
[1778002425193,41.37,81318.64,0.0,-0.94543,5e-05,5.95436]
[1778002425247,41.37,81318.64,0.0,-0.94543,5e-05,5.95436]
[1778002425324,41.37,81318.64,0.0,-0.94543,5e-05,5.95436]
[1778002425376,41.37,81318.64,0.0,-0.94543,5e-05,5.95436]
[1778002425575,41.37,81318.64,0.0,-0.94543,5e-05,5.95436]
[1778002426159,41.37,81320.17,0.0,-0.94536,5e-05,5.96095]
[1778002431194,41.37,81320.01,0.0,-0.94537,5e-05,5.95982]
[1778002434216,41.37,81316.83,0.0,-0.94553,5e-05,5.94573]
[1778002436002,41.37,81316.83,0.0,-0.94553,5e-05,5.94573]
[1778002436088,41.37,81316.83,0.0,-0.94553,5e-05,5.94573]
[1778002436177,41.37,81316.83,0.0,-0.94553,5e-05,5.94573]
[1778002436151,41.37,81311.6,0.0,-0.94579,5e-05,5.92291]
[1778002436267,41.37,81311.6,0.0,-0.94579,5e-05,5.92291]
[1778002436332,41.37,81311.6,0.0,-0.94579,5e-05,5.92291]
[1778002436497,41.37,81311.6,0.0,-0.94579,5e-05,5.92291]
[1778002436582,41.37,81311.6,0.0,-0.94579,5e-05,5.92291]
[1778002436702,41.37,81311.6,0.0,-0.94579,5e-05,5.92291]
[1778002436804,41.37,81305.59,0.0,-0.94609,5e-05,5.89686]
[1778002437343,41.37,81305.59,0.0,-0.94609,5e-05,5.89686]
[1778002437545,41.37,81305.59,0.0,-0.94609,5e-05,5.89686]
[1778002437585,41.37,81305.59,0.0,-0.94609,5e-05,5.89686]
[1778002437595,41.37,81305.59,0.0,-0.94609,5e-05,5.89686]
[1778002437685,41.37,81303.73,0.0,-0.94618,5e-05,5.88884]
[1778002438345,41.37,81303.73,0.0,-0.94618,5e-05,5.88884]
[1778002438434,41.37,81303.73,0.0,-0.94618,5e-05,5.88884]
[1778002438485,41.37,81303.73,0.0,-0.94618,5e-05,5.88884]
[1778002438582,41.37,81303.73,0.0,-0.94618,5e-05,5.88884]
[1778002438663,41.37,81303.94,0.0,-0.94617,5e-05,5.88976]
[1778002439867,41.37,81303.94,0.0,-0.94617,5e-05,5.88976]
[1778002440012,41.37,81303.94,0.0,-0.94617,5e-05,5.88976]
[1778002440034,41.37,81303.94,0.0,-0.94617,5e-05,5.88976]
[1778002440076,41.37,81303.94,0.0,-0.94617,5e-05,5.88976]
[1778002440130,41.37,81303.94,0.0,-0.94617,5e-05,5.88976]
[1778002440171,41.37,81305.79,0.0,-0.94608,5e-05,5.89777]
[1778002440326,41.37,81305.79,0.0,-0.94608,5e-05,5.89777]
[1778002440557,41.37,81305.79,0.0,-0.94608,5e-05,5.89777]
[1778002444188,41.37,81304.35,0.0,-0.94615,5e-05,5.89156]
[1778002444305,41.37,81304.72,0.0,-0.94613,5e-05,5.89317]
[1778002444329,41.37,81304.72,0.0,-0.94613,5e-05,5.89317]
[1778002444357,41.37,81304.72,0.0,-0.94613,5e-05,5.89317]
[1778002444775,41.37,81304.72,0.0,-0.94613,5e-05,5.89317]
[1778002444877,41.37,81306.39,0.0,-0.94605,5e-05,5.90041]
[1778002445330,41.37,81306.39,0.0,-0.94605,5e-05,5.90041]
[1778002447860,41.37,81304.62,0.0,-0.94614,5e-05,5.89274]
[1778002447902,41.37,81304.62,0.0,-0.94614,5e-05,5.89274]
[1778002448077,41.37,81304.62,0.0,-0.94614,5e-05,5.89274]
[1778002448177,41.37,81304.58,0.0,-0.94614,5e-05,5.89256]
[1778002452870,41.37,81306.48,0.0,-0.94604,5e-05,5.90078]
[1778002452933,41.37,81306.48,0.0,-0.94604,5e-05,5.90078]
[1778002452976,41.37,81306.48,0.0,-0.94604,5e-05,5.90078]
[1778002453048,41.37,81306.48,0.0,-0.94604,5e-05,5.90078]
[1778002453078,41.37,81306.48,0.0,-0.94604,5e-05,5.90078]
[1778002453149,41.37,81306.54,0.0,-0.94604,5e-05,5.90101]
[1778002453404,41.37,81306.54,0.0,-0.94604,5e-05,5.90101]
[1778002453576,41.37,81306.54,0.0,-0.94604,5e-05,5.90101]
[1778002453583,41.37,81306.54,0.0,-0.94604,5e-05,5.90101]
[1778002453751,41.37,81306.54,0.0,-0.94604,5e-05,5.90101]
[1778002453810,41.37,81306.54,0.0,-0.94604,5e-05,5.90101]
[1778002453833,41.37,81306.54,0.0,-0.94604,5e-05,5.90101]
[1778002454096,41.37,81306.54,0.0,-0.94604,5e-05,5.90101]
[1778002454180,41.37,81303.72,0.0,-0.94618,5e-05,5.88879]
[1778002454800,41.37,81303.72,0.0,-0.94618,5e-05,5.88879]
[1778002454831,41.37,81303.72,0.0,-0.94618,5e-05,5.88879]
[1778002455093,41.37,81303.72,0.0,-0.94618,5e-05,5.88879]
[1778002455114,41.37,81303.72,0.0,-0.94618,5e-05,5.88879]
[1778002455166,41.37,81303.72,0.0,-0.94618,5e-05,5.88879]
[1778002455157,41.37,81304.35,0.0,-0.94615,5e-05,5.89152]
[1778002455340,41.37,81304.35,0.0,-0.94615,5e-05,5.89152]
[1778002455442,41.37,81304.35,0.0,-0.94615,5e-05,5.89152]
[1778002456084,41.37,81304.35,0.0,-0.94615,5e-05,5.89152]
[1778002456115,41.37,81304.35,0.0,-0.94615,5e-05,5.89152]
[1778002456154,41.37,81304.35,0.0,-0.94615,5e-05,5.89152]
[1778002456204,41.37,81303.38,0.0,-0.9462,5e-05,5.88732]
[1778002456267,41.37,81303.38,0.0,-0.9462,5e-05,5.88732]
[1778002456326,41.37,81303.38,0.0,-0.9462,5e-05,5.88732]
[1778002456383,41.37,81303.38,0.0,-0.9462,5e-05,5.88732]
[1778002456458,41.37,81303.38,0.0,-0.9462,5e-05,5.88732]
[1778002456596,41.37,81303.38,0.0,-0.9462,5e-05,5.88732]
[1778002456828,41.37,81303.38,0.0,-0.9462,5e-05,5.88732]
[1778002456935,41.37,81303.38,0.0,-0.9462,5e-05,5.88732]
[1778002456979,41.37,81303.38,0.0,-0.9462,5e-05,5.88732]
[1778002457083,41.37,81303.38,0.0,-0.9462,5e-05,5.88732]
[1778002457139,41.37,81309.84,0.0,-0.94588,5e-05,5.9153]
[1778002457326,41.37,81309.84,0.0,-0.94588,5e-05,5.9153]
[1778002458080,41.37,81309.84,0.0,-0.94588,5e-05,5.9153]
[1778002458124,41.37,81309.84,0.0,-0.94588,5e-05,5.9153]
[1778002458193,41.37,81309.84,0.0,-0.94588,5e-05,5.9153]
[1778002458169,41.37,81321.37,0.0,-0.94531,5e-05,5.96539]
[1778002458328,41.37,81321.37,0.0,-0.94531,5e-05,5.96539]
[1778002458408,41.37,81321.37,0.0,-0.94531,5e-05,5.96539]
[1778002458470,41.37,81321.37,0.0,-0.94531,5e-05,5.96539]
[1778002458588,41.37,81321.37,0.0,-0.94531,5e-05,5.96539]
[1778002458826,41.37,81321.37,0.0,-0.94531,5e-05,5.96539]
[1778002458893,41.37,81321.37,0.0,-0.94531,5e-05,5.96539]
[1778002458942,41.37,81321.37,0.0,-0.94531,5e-05,5.96539]
[1778002459083,41.37,81321.37,0.0,-0.94531,5e-05,5.96539]
[1778002459160,41.37,81321.37,0.0,-0.94531,5e-05,5.96539]
[1778002459151,41.37,81324.6,0.0,-0.94515,5e-05,5.97937]
[1778002459240,41.37,81324.6,0.0,-0.94515,5e-05,5.97937]
[1778002461327,41.37,81325.36,0.0,-0.94511,5e-05,5.98255]
[1778002461406,41.37,81325.36,0.0,-0.94511,5e-05,5.98255]
[1778002461688,41.37,81325.36,0.0,-0.94511,5e-05,5.98255]
[1778002461806,41.37,81325.36,0.0,-0.94511,5e-05,5.98255]
[1778002461998,41.37,81325.36,0.0,-0.94511,5e-05,5.98255]
[1778002462039,41.37,81325.36,0.0,-0.94511,5e-05,5.98255]
[1778002462099,41.37,81322.91,0.0,-0.94524,5e-05,5.97157]
[1778002462339,41.37,81322.91,0.0,-0.94524,5e-05,5.97157]
[1778002462425,41.37,81322.91,0.0,-0.94524,5e-05,5.97157]
[1778002462685,41.37,81322.91,0.0,-0.94524,5e-05,5.97157]
[1778002462806,41.37,81322.91,0.0,-0.94524,5e-05,5.97157]
[1778002462835,41.37,81322.91,0.0,-0.94524,5e-05,5.97157]
[1778002463081,41.37,81322.91,0.0,-0.94524,5e-05,5.97157]
[1778002463180,41.36,81319.98,0.0,-0.94539,5e-05,5.95867]
[1778002463419,41.36,81311.27,0.0,-0.94582,5e-05,5.9208]
[1778002464426,41.36,81309.03,0.0,-0.94593,5e-05,5.91098]
[1778002465433,41.36,81309.23,0.0,-0.94592,5e-05,5.91181]
[1778002469243,41.36,81309.53,0.0,-0.94591,5e-05,5.91303]
[1778002469328,41.36,81309.53,0.0,-0.94591,5e-05,5.91303]
[1778002469575,41.36,81309.53,0.0,-0.94591,5e-05,5.91303]
[1778002469629,41.36,81310.16,0.0,-0.94588,5e-05,5.91571]
[1778002473489,41.36,81311.42,0.0,-0.94585,5e-05,5.91638]
[1778002474496,41.36,81313.41,0.0,-0.94575,5e-05,5.92545]
[1778002475424,41.36,81313.41,0.0,-0.94575,5e-05,5.92545]
[1778002475503,41.37,81314.92,0.0,-0.94567,5e-05,5.93242]
[1778002476926,41.37,81313.61,0.0,-0.94573,5e-05,5.92713]
[1778002482552,41.37,81313.65,0.0,-0.9457,5e-05,5.92976]
[1778002485276,41.38,81313.63,0.0,-0.94569,5e-05,5.93049]
[1778002485573,41.38,81318.68,0.0,-0.94544,5e-05,5.95285]
[1778002487587,41.38,81320.32,0.0,-0.94535,5e-05,5.96072]
[1778002489840,41.38,81320.45,0.0,-0.94534,5e-05,5.96164]
[1778002489916,41.38,81321.28,0.0,-0.94529,5e-05,5.96561]
[1778002491326,41.38,81321.44,0.0,-0.94528,5e-05,5.96666]
[1778002491617,41.38,81321.13,0.0,-0.94529,5e-05,5.96566]
[1778002496243,41.39,81321.45,0.0,-0.94526,5e-05,5.9681]
[1778002497801,41.39,81321.52,0.0,-0.94525,5e-05,5.96911]
[1778002498666,41.39,81323.65,0.0,-0.94514,5e-05,5.97909]
[1778002500680,41.39,81325.17,0.0,-0.94506,5e-05,5.98545]
[1778002502693,41.39,81330.66,0.0,-0.94479,5e-05,6.00916]
[1778002503354,41.39,81330.66,0.0,-0.94479,5e-05,6.00916]
[1778002503727,41.39,81330.66,0.0,-0.94479,5e-05,6.00916]
[1778002503825,41.39,81330.66,0.0,-0.94479,5e-05,6.00916]
[1778002504076,41.39,81330.66,0.0,-0.94479,5e-05,6.00916]
[1778002504178,41.39,81335.51,0.0,-0.94455,5e-05,6.03023]
[1778002509877,41.38,81335.23,0.0,-0.94458,5e-05,6.02789]
[1778002510476,41.38,81335.17,0.0,-0.94459,5e-05,6.0274]
[1778002510809,41.38,81325.25,0.0,-0.94508,5e-05,5.98377]
[1778002512019,41.38,81325.25,0.0,-0.94508,5e-05,5.98377]
[1778002512101,41.38,81324.72,0.0,-0.94511,5e-05,5.9813]
[1778002514838,41.38,81327.42,0.0,-0.94498,5e-05,5.99266]
[1778002517117,41.38,81327.41,0.0,-0.94499,5e-05,5.99245]
[1778002523125,41.38,81327.66,0.0,-0.94498,5e-05,5.99258]
[1778002524908,41.38,81338.46,0.0,-0.94445,5e-05,6.03941]
[1778002525915,41.38,81338.16,0.0,-0.94447,5e-05,6.03786]
[1778002529304,41.37,81338.01,0.0,-0.94448,5e-05,6.03651]
[1778002529318,41.37,81338.01,0.0,-0.94448,5e-05,6.03651]
[1778002533056,41.37,81338.23,0.0,-0.94452,5e-05,6.03209]
[1778002533157,41.37,81336.95,0.0,-0.94459,5e-05,6.02625]
[1778002538724,41.37,81336.02,0.0,-0.94464,5e-05,6.02111]
[1778002540966,41.37,81337.53,0.0,-0.94457,5e-05,6.02731]
[1778002545335,41.37,81337.49,0.0,-0.94459,5e-05,6.02602]
[1778002546056,41.36,81335.1,0.0,-0.94471,5e-05,6.01532]
[1778002547063,41.36,81332.35,0.0,-0.94485,5e-05,6.00307]
[1778002549148,41.36,81331.89,0.0,-0.94488,5e-05,6.00088]
[1778002549154,41.36,81331.89,0.0,-0.94488,5e-05,6.0007]
[1778002549325,41.36,81331.89,0.0,-0.94488,5e-05,6.0007]
[1778002550084,41.36,81331.82,0.0,-0.94488,5e-05,6.00021]
[1778002554112,41.36,81315.27,0.0,-0.94572,5e-05,5.92733]
[1778002554601,41.36,81315.27,0.0,-0.94572,5e-05,5.92733]
[1778002555119,41.36,81308.87,0.0,-0.94603,5e-05,5.89951]
[1778002559147,41.36,81306.3,0.0,-0.94615,5e-05,5.88926]
[1778002561161,41.36,81300.09,0.0,-0.94645,5e-05,5.86288]
[1778002564039,41.37,81298.93,0.0,-0.9465,5e-05,5.85843]
[1778002564646,41.37,81298.85,0.0,-0.9465,5e-05,5.85836]
[1778002565318,41.37,81298.85,0.0,-0.9465,5e-05,5.85836]
[1778002565327,41.37,81298.26,0.0,-0.94652,5e-05,5.8561]
[1778002566196,41.37,81305.62,0.0,-0.94616,5e-05,5.88817]
[1778002567203,41.37,81321.22,0.0,-0.94539,5e-05,5.95613]
[1778002568210,41.37,81331.72,0.0,-0.94486,5e-05,6.0021]
[1778002569217,41.37,81333.81,0.0,-0.94475,5e-05,6.01154]
[1778002571231,41.37,81335.27,0.0,-0.94469,5e-05,6.01753]
[1778002576266,41.37,81335.25,0.0,-0.9447,5e-05,6.0164]
[1778002580294,41.37,81333.62,0.0,-0.94477,5e-05,6.00985]
[1778002581301,41.37,81335.58,0.0,-0.94467,5e-05,6.01871]
[1778002584322,41.37,81337.33,0.0,-0.94459,5e-05,6.02622]
[1778002589357,41.37,81336.5,0.0,-0.94462,5e-05,6.02288]
[1778002591370,41.37,81338.77,0.0,-0.94454,5e-05,6.02864]
[1778002596406,41.37,81338.66,0.0,-0.94454,5e-05,6.02935]
[1778002597385,41.37,81338.66,0.0,-0.94454,5e-05,6.02935]
[1778002597583,41.37,81338.66,0.0,-0.94454,5e-05,6.02935]
[1778002597835,41.37,81338.66,0.0,-0.94454,5e-05,6.02935]
[1778002598080,41.37,81338.66,0.0,-0.94454,5e-05,6.02935]
[1778002598327,41.37,81338.66,0.0,-0.94454,5e-05,6.02935]
[1778002598128,41.37,81340.26,0.0,-0.94445,5e-05,6.03685]
[1778002598665,41.37,81342.58,0.0,-0.94434,5e-05,6.04678]
[1778002600435,41.37,81349.41,0.0,-0.94399,5e-05,6.07659]
[1778002601442,41.37,81354.36,0.0,-0.94375,5e-05,6.09818]
[1778002603456,41.37,81354.64,0.0,-0.94374,5e-05,6.09878]
[1778002604463,41.37,81351.8,0.0,-0.94389,5e-05,6.0859]
[1778002605470,41.37,81341.22,0.0,-0.94443,5e-05,6.03898]
[1778002606477,41.37,81343.0,0.0,-0.94434,5e-05,6.04649]
[1778002607487,41.37,81346.31,0.0,-0.94417,5e-05,6.06082]
[1778002608494,41.37,81347.92,0.0,-0.9441,5e-05,6.06766]
[1778002610509,41.37,81349.24,0.0,-0.94404,5e-05,6.07292]
[1778002614537,41.36,81351.78,0.0,-0.94392,5e-05,6.08297]
[1778002619572,41.36,81352.19,0.0,-0.94392,5e-05,6.08328]
[1778002621585,41.36,81353.69,0.0,-0.94385,5e-05,6.08931]
[1778002622592,41.36,81355.54,0.0,-0.94376,5e-05,6.09718]
[1778002627628,41.35,81354.94,0.0,-0.94381,5e-05,6.09266]
[1778002629642,41.35,81357.47,0.0,-0.94369,5e-05,6.10324]
[1778002634677,41.35,81359.01,0.0,-0.94363,5e-05,6.1085]
[1778002635683,41.34,81365.76,0.0,-0.94329,5e-05,6.1381]
[1778002636691,41.34,81367.73,0.0,-0.94319,5e-05,6.14648]
[1778002641726,41.34,81366.94,0.0,-0.94325,5e-05,6.14108]
[1778002642733,41.34,81364.63,0.0,-0.94338,5e-05,6.13045]
[1778002643740,41.34,81356.4,0.0,-0.9438,5e-05,6.09365]
[1778002644747,41.34,81354.64,0.0,-0.94389,5e-05,6.08558]
[1778002646764,41.33,81356.39,0.0,-0.94381,5e-05,6.09275]
[1778002651799,41.33,81355.73,0.0,-0.9439,5e-05,6.08369]
[1778002656834,41.33,81356.96,0.0,-0.94385,5e-05,6.08774]
[1778002661872,41.32,81356.68,0.0,-0.94388,5e-05,6.08512]
[1778002666907,41.32,81357.35,0.0,-0.94387,5e-05,6.08674]
[1778002673956,41.31,81356.25,0.0,-0.94394,5e-05,6.08]
[1778002678990,41.31,81355.22,0.0,-0.94401,5e-05,6.07414]
[1778002684026,41.31,81355.74,0.0,-0.944,5e-05,6.07515]
[1778002689061,41.3,81355.83,0.0,-0.94401,5e-05,6.07426]
[1778002694096,41.3,81355.04,0.0,-0.94407,5e-05,6.0695]
[1778002699132,41.3,81355.52,0.0,-0.94406,5e-05,6.07037]
[1778002700139,41.3,81348.17,0.0,-0.94443,5e-05,6.03772]
[1778002701146,41.3,81344.41,0.0,-0.94462,5e-05,6.021]
[1778002702153,41.3,81350.23,0.0,-0.94433,5e-05,6.04643]
[1778002703160,41.3,81353.01,0.0,-0.94419,5e-05,6.05846]
[1778002708195,41.29,81352.41,0.0,-0.94424,5e-05,6.05465]
[1778002713229,41.29,81352.15,0.0,-0.9443,5e-05,6.04768]
[1778002717259,41.29,81353.96,0.0,-0.94422,5e-05,6.05477]
[1778002722294,41.28,81353.46,0.0,-0.94426,5e-05,6.05142]
[1778002724308,41.28,81347.9,0.0,-0.94455,5e-05,6.02649]
[1778002724978,41.28,81347.9,0.0,-0.94455,5e-05,6.02649]
[1778002725315,41.28,81350.25,0.0,-0.94443,5e-05,6.03665]
[1778002726321,41.28,81353.6,0.0,-0.94426,5e-05,6.05121]
[1778002729477,41.28,81352.63,0.0,-0.94432,5e-05,6.04649]
[1778002733372,41.28,81349.07,0.0,-0.94451,5e-05,6.02973]
[1778002734379,41.28,81346.74,0.0,-0.94463,5e-05,6.01929]
[1778002736392,41.28,81342.7,0.0,-0.94484,5e-05,6.0012]
[1778002741427,41.27,81341.58,0.0,-0.9449,5e-05,5.99556]
[1778002746463,41.27,81343.01,0.0,-0.94484,5e-05,6.00113]
[1778002751498,41.27,81343.48,0.0,-0.94482,5e-05,6.00242]
[1778002753304,41.27,81343.48,0.0,-0.94482,5e-05,6.00242]
[1778002753312,41.27,81342.02,0.0,-0.9449,5e-05,5.99572]
[1778002753512,41.27,81340.58,0.0,-0.94497,5e-05,5.98941]
[1778002755327,41.27,81340.58,0.0,-0.94497,5e-05,5.98941]
[1778002755439,41.27,81340.58,0.0,-0.94497,5e-05,5.98941]
[1778002755425,41.27,81340.6,0.0,-0.94497,5e-05,5.98922]
[1778002755578,41.27,81340.6,0.0,-0.94497,5e-05,5.98922]
[1778002756534,41.27,81338.86,0.0,-0.94506,5e-05,5.98147]
[1778002761776,41.27,81338.16,0.0,-0.9451,5e-05,5.97791]
[1778002763583,41.27,81333.08,0.0,-0.94536,5e-05,5.95536]
[1778002764590,41.27,81331.27,0.0,-0.94545,5e-05,5.94738]
[1778002765596,41.27,81329.58,0.0,-0.94554,5e-05,5.93994]
[1778002770632,41.27,81328.72,0.0,-0.94558,5e-05,5.93594]
[1778002775667,41.26,81328.75,0.0,-0.94562,5e-05,5.9312]
[1778002780702,41.26,81332.51,0.0,-0.94544,5e-05,5.94742]
[1778002782469,41.26,81334.42,0.0,-0.94534,5e-05,5.95567]
[1778002786743,41.26,81337.27,0.0,-0.9452,5e-05,5.96783]
[1778002787871,41.26,81335.27,0.0,-0.94531,5e-05,5.95891]
[1778002788782,41.26,81335.27,0.0,-0.94531,5e-05,5.95891]
[1778002788846,41.26,81335.27,0.0,-0.94531,5e-05,5.95891]
[1778002788875,41.26,81316.95,0.0,-0.94622,5e-05,5.87909]
[1778002789764,41.26,81303.87,0.0,-0.94686,5e-05,5.82256]
[1778002790772,41.26,81302.76,0.0,-0.94691,5e-05,5.81782]
[1778002792325,41.26,81302.76,0.0,-0.94691,5e-05,5.81782]
[1778002792368,41.26,81302.69,0.0,-0.94691,5e-05,5.8178]
[1778002792575,41.26,81302.69,0.0,-0.94691,5e-05,5.8178]
[1778002792827,41.26,81302.69,0.0,-0.94691,5e-05,5.8178]
[1778002792903,41.26,81296.66,0.0,-0.9472,5e-05,5.79201]
[1778002793793,41.26,81294.67,0.0,-0.9473,5e-05,5.78365]
[1778002798828,41.27,81290.7,0.0,-0.94748,5e-05,5.76758]
[1778002799835,41.27,81287.28,0.0,-0.94764,5e-05,5.75315]
[1778002800842,41.27,81281.46,0.0,-0.94792,5e-05,5.72852]
[1778002801849,41.27,81280.15,0.0,-0.94798,5e-05,5.7232]
[1778002802856,41.27,81272.72,0.0,-0.94833,5e-05,5.69155]
[1778002803863,41.27,81264.15,0.0,-0.94874,5e-05,5.65524]
[1778002804870,41.27,81261.76,0.0,-0.94885,5e-05,5.64521]
[1778002807891,41.27,81264.63,0.0,-0.94871,5e-05,5.65766]
[1778002808898,41.27,81266.74,0.0,-0.94861,5e-05,5.66668]
[1778002813934,41.27,81265.76,0.0,-0.94865,5e-05,5.66289]
[1778002816955,41.27,81269.39,0.0,-0.94848,5e-05,5.6785]
[1778002817962,41.27,81270.95,0.0,-0.9484,5e-05,5.68517]
[1778002819976,41.27,81279.89,0.0,-0.94798,5e-05,5.72328]
[1778002820982,41.27,81283.66,0.0,-0.9478,5e-05,5.73935]
[1778002821990,41.27,81281.95,0.0,-0.94787,5e-05,5.7323]
[1778002822997,41.27,81276.63,0.0,-0.94813,5e-05,5.7099]
[1778002826018,41.28,81279.86,0.0,-0.94796,5e-05,5.72456]
[1778002828032,41.28,81281.31,0.0,-0.94789,5e-05,5.7313]
[1778002829039,41.28,81279.99,0.0,-0.94795,5e-05,5.72594]
[1778002832069,41.28,81285.31,0.0,-0.94773,5e-05,5.74431]
[1778002833076,41.28,81287.04,0.0,-0.94764,5e-05,5.75195]
[1778002835090,41.28,81293.58,0.0,-0.94732,5e-05,5.78044]
[1778002841132,41.28,81293.33,0.0,-0.94732,5e-05,5.78054]
[1778002842463,41.28,81297.61,0.0,-0.94711,5e-05,5.79911]
[1778002843147,41.28,81305.5,0.0,-0.94672,5e-05,5.83325]
[1778002844154,41.28,81307.68,0.0,-0.94661,5e-05,5.84277]
[1778002845644,41.29,81307.56,0.0,-0.94662,5e-05,5.84235]
[1778002847175,41.29,81306.03,0.0,-0.94669,5e-05,5.83595]
[1778002848181,41.29,81303.88,0.0,-0.94679,5e-05,5.82679]
[1778002849024,41.29,81303.88,0.0,-0.94679,5e-05,5.82679]
[1778002850196,41.29,81301.04,0.0,-0.94693,5e-05,5.81481]
[1778002851203,41.29,81298.63,0.0,-0.94704,5e-05,5.80459]
[1778002853217,41.29,81296.7,0.0,-0.94713,5e-05,5.79661]
[1778002856240,41.29,81299.14,0.0,-0.94701,5e-05,5.80759]
[1778002859261,41.29,81297.31,0.0,-0.94709,5e-05,5.80018]
[1778002861235,41.29,81297.39,0.0,-0.94709,5e-05,5.80068]
[1778002862282,41.29,81301.78,0.0,-0.94687,5e-05,5.81986]
[1778002863289,41.29,81303.99,0.0,-0.94676,5e-05,5.8295]
[1778002864295,41.29,81306.78,0.0,-0.94662,5e-05,5.84164]
[1778002865303,41.29,81309.62,0.0,-0.94648,5e-05,5.85399]
[1778002870340,41.29,81309.7,0.0,-0.94648,5e-05,5.85468]
[1778002871347,41.29,81299.89,0.0,-0.94695,5e-05,5.81245]
[1778002871908,41.29,81299.89,0.0,-0.94695,5e-05,5.81245]
[1778002872353,41.29,81296.92,0.0,-0.9471,5e-05,5.79982]
[1778002875334,41.29,81295.88,0.0,-0.94714,5e-05,5.79566]
[1778002880412,41.3,81296.21,0.0,-0.94712,5e-05,5.79802]
[1778002881084,41.3,81296.21,0.0,-0.94712,5e-05,5.79802]
[1778002886455,41.3,81299.99,0.0,-0.94692,5e-05,5.81519]
[1778002891490,41.3,81301.4,0.0,-0.94689,5e-05,5.81725]
[1778002893581,41.3,81302.39,0.0,-0.94684,5e-05,5.82163]
[1778002893625,41.3,81306.44,0.0,-0.94664,5e-05,5.83921]
[1778002894511,41.3,81308.06,0.0,-0.94656,5e-05,5.84629]
[1778002897532,41.3,81310.46,0.0,-0.94644,5e-05,5.85688]
[1778002901560,41.3,81307.66,0.0,-0.94657,5e-05,5.84502]
[1778002903959,41.3,81306.32,0.0,-0.94663,5e-05,5.8394]
[1778002909616,41.31,81309.83,0.0,-0.94646,5e-05,5.85504]
[1778002910072,41.31,81309.83,0.0,-0.94646,5e-05,5.85504]
[1778002914651,41.31,81311.77,0.0,-0.94636,5e-05,5.86371]
[1778002920693,41.31,81311.96,0.0,-0.94635,5e-05,5.8648]
[1778002921700,41.31,81313.58,0.0,-0.94627,5e-05,5.87185]
[1778002926735,41.31,81313.78,0.0,-0.94625,5e-05,5.87287]
[1778002931770,41.31,81313.49,0.0,-0.94627,5e-05,5.87179]
[1778002936805,41.31,81313.15,0.0,-0.94628,5e-05,5.87048]
[1778002941840,41.31,81312.92,0.0,-0.94629,5e-05,5.86967]
[1778002946875,41.31,81312.73,0.0,-0.9463,5e-05,5.86902]
[1778002951748,41.31,81313.0,0.0,-0.94628,5e-05,5.87034]
[1778002956949,41.31,81312.72,0.0,-0.94633,5e-05,5.86473]
[1778002961984,41.31,81313.16,0.0,-0.94631,5e-05,5.86689]
[1778002967018,41.31,81313.01,0.0,-0.94631,5e-05,5.86644]
[1778002972054,41.31,81313.15,0.0,-0.9463,5e-05,5.86725]
[1778002974068,41.31,81314.59,0.0,-0.94623,5e-05,5.87357]
[1778002976758,41.31,81314.65,0.0,-0.94623,5e-05,5.87389]
[1778002982124,41.31,81314.8,0.0,-0.94622,5e-05,5.87471]
[1778002983132,41.31,81312.86,0.0,-0.94631,5e-05,5.86635]
[1778002985102,41.31,81311.9,0.0,-0.94636,5e-05,5.86224]
[1778002985146,41.31,81310.38,0.0,-0.94644,5e-05,5.85572]
[1778002990181,41.31,81312.06,0.0,-0.94635,5e-05,5.86328]
[1778002991188,41.31,81310.28,0.0,-0.94644,5e-05,5.85564]
[1778002994209,41.31,81306.66,0.0,-0.94661,5e-05,5.84018]
[1778002995216,41.31,81303.68,0.0,-0.94676,5e-05,5.82741]
[1778002998647,41.32,81303.11,0.0,-0.94678,5e-05,5.82516]
[1778002998825,41.32,81302.5,0.0,-0.94681,5e-05,5.82263]
[1778002999244,41.32,81300.43,0.0,-0.94691,5e-05,5.81383]
[1778003002264,41.32,81298.71,0.0,-0.94699,5e-05,5.80679]
[1778003007299,41.32,81299.43,0.0,-0.94695,5e-05,5.81049]
[1778003010321,41.32,81298.02,0.0,-0.94701,5e-05,5.80478]
[1778003015356,41.32,81298.05,0.0,-0.94704,5e-05,5.80089]
[1778003020391,41.32,81297.51,0.0,-0.94706,5e-05,5.79916]
[1778003022405,41.32,81295.83,0.0,-0.94714,5e-05,5.79218]
[1778003027440,41.32,81294.89,0.0,-0.94718,5e-05,5.78878]
[1778003032475,41.33,81294.35,0.0,-0.9472,5e-05,5.78712]
[1778003037510,41.33,81294.77,0.0,-0.94717,5e-05,5.78958]
[1778003040531,41.33,81296.15,0.0,-0.9471,5e-05,5.79588]
[1778003045566,41.33,81296.26,0.0,-0.94709,5e-05,5.79693]
[1778003050601,41.33,81294.91,0.0,-0.94715,5e-05,5.79172]
[1778003053334,41.33,81295.17,0.0,-0.94713,5e-05,5.79308]
[1778003053396,41.33,81295.17,0.0,-0.94713,5e-05,5.79308]
[1778003053622,41.33,81297.23,0.0,-0.94703,5e-05,5.80205]
[1778003055636,41.33,81306.82,0.0,-0.94656,5e-05,5.84354]
[1778003056782,41.33,81308.45,0.0,-0.94648,5e-05,5.85061]
[1778003062688,41.33,81308.09,0.0,-0.94649,5e-05,5.84924]
[1778003066716,41.33,81310.08,0.0,-0.94639,5e-05,5.85797]
[1778003070744,41.34,81308.3,0.0,-0.94648,5e-05,5.8504]
[1778003075778,41.34,81308.46,0.0,-0.94651,5e-05,5.84667]
[1778003080814,41.34,81307.96,0.0,-0.94653,5e-05,5.84474]
[1778003085849,41.34,81306.81,0.0,-0.94658,5e-05,5.84001]
[1778003086855,41.34,81305.26,0.0,-0.94666,5e-05,5.83339]
[1778003089878,41.34,81302.94,0.0,-0.94677,5e-05,5.8236]
[1778003091891,41.34,81304.73,0.0,-0.94668,5e-05,5.83148]
[1778003096926,41.34,81304.04,0.0,-0.94671,5e-05,5.82886]
[1778003098939,41.34,81301.37,0.0,-0.94684,5e-05,5.81752]
[1778003103975,41.34,81302.28,0.0,-0.94679,5e-05,5.82188]
[1778003108455,41.34,81303.5,0.0,-0.94673,5e-05,5.82737]
[1778003109010,41.34,81308.29,0.0,-0.94649,5e-05,5.84816]
[1778003114563,41.34,81308.3,0.0,-0.94649,5e-05,5.84837]
[1778003119721,41.34,81308.54,0.0,-0.94648,5e-05,5.84958]
[1778003123390,41.34,81308.25,0.0,-0.94649,5e-05,5.84844]
[1778003129727,41.34,81307.81,0.0,-0.94651,5e-05,5.84687]
[1778003133827,41.34,81307.01,0.0,-0.94658,5e-05,5.83897]
[1778003136199,41.35,81304.24,0.0,-0.94671,5e-05,5.82726]
[1778003137206,41.35,81302.75,0.0,-0.94679,5e-05,5.82093]
[1778003140226,41.35,81301.36,0.0,-0.94685,5e-05,5.8152]
[1778003143248,41.35,81304.33,0.0,-0.9467,5e-05,5.82827]
[1778003149720,41.35,81304.1,0.0,-0.94671,5e-05,5.82758]
[1778003155333,41.35,81303.5,0.0,-0.94673,5e-05,5.8256]
[1778003156714,41.35,81303.5,0.0,-0.94673,5e-05,5.8256]
[1778003159361,41.35,81293.37,0.0,-0.94722,5e-05,5.7824]
[1778003160770,41.35,81293.37,0.0,-0.94722,5e-05,5.7824]
[1778003160778,41.35,81290.65,0.0,-0.94735,5e-05,5.77089]
[1778003161327,41.35,81290.65,0.0,-0.94735,5e-05,5.77089]
[1778003164396,41.35,81289.31,0.0,-0.94742,5e-05,5.76486]
[1778003165403,41.35,81282.08,0.0,-0.94777,5e-05,5.73384]
[1778003166410,41.35,81280.07,0.0,-0.94787,5e-05,5.72519]
[1778003172452,41.35,81273.24,0.0,-0.9482,5e-05,5.69573]
[1778003173459,41.35,81271.34,0.0,-0.94829,5e-05,5.68765]
[1778003178494,41.35,81270.9,0.0,-0.94831,5e-05,5.68578]
[1778003181516,41.35,81268.43,0.0,-0.94843,5e-05,5.67535]
[1778003182523,41.35,81264.25,0.0,-0.94863,5e-05,5.65769]
[1778003188565,41.35,81263.44,0.0,-0.94866,5e-05,5.65464]
[1778003191585,41.35,81269.28,0.0,-0.94842,5e-05,5.67499]
[1778003193600,41.35,81270.65,0.0,-0.94835,5e-05,5.68087]
[1778003195330,41.35,81270.6,0.0,-0.94836,5e-05,5.68069]
[1778003196033,41.35,81270.61,0.0,-0.94836,5e-05,5.68076]
[1778003201656,41.35,81270.95,0.0,-0.94834,5e-05,5.68241]
[1778003206692,41.35,81271.8,0.0,-0.94829,5e-05,5.6862]
[1778003207699,41.35,81269.65,0.0,-0.9484,5e-05,5.67712]
[1778003212736,41.35,81270.08,0.0,-0.94837,5e-05,5.67921]
[1778003217770,41.35,81271.4,0.0,-0.94831,5e-05,5.68506]
[1778003222805,41.35,81272.13,0.0,-0.94827,5e-05,5.68837]
[1778003227841,41.35,81271.4,0.0,-0.9483,5e-05,5.68548]
[1778003229717,41.35,81271.54,0.0,-0.94829,5e-05,5.68612]
[1778003234843,41.35,81272.14,0.0,-0.94827,5e-05,5.68793]
[1778003240932,41.35,81271.65,0.0,-0.9483,5e-05,5.68587]
[1778003244784,41.35,81271.78,0.0,-0.94829,5e-05,5.68657]
[1778003249995,41.35,81272.04,0.0,-0.94829,5e-05,5.68671]
[1778003252200,41.35,81272.04,0.0,-0.94829,5e-05,5.68671]
[1778003258051,41.35,81271.5,0.0,-0.94835,5e-05,5.67969]
[1778003260664,41.35,81271.95,0.0,-0.94833,5e-05,5.68167]
[1778003261077,41.35,81281.65,0.0,-0.94787,5e-05,5.72302]
[1778003262084,41.35,81284.59,0.0,-0.94772,5e-05,5.73555]
[1778003263091,41.35,81283.22,0.0,-0.94779,5e-05,5.72968]
[1778003265105,41.35,81284.77,0.0,-0.94772,5e-05,5.73625]
[1778003270140,41.35,81285.33,0.0,-0.94769,5e-05,5.73849]
[1778003275176,41.35,81284.63,0.0,-0.94773,5e-05,5.7353]
[1778003280210,41.35,81285.68,0.0,-0.94768,5e-05,5.73955]
[1778003285246,41.35,81286.71,0.0,-0.94763,5e-05,5.74365]
[1778003291288,41.35,81286.41,0.0,-0.94765,5e-05,5.74192]
[1778003294887,41.35,81285.01,0.0,-0.94772,5e-05,5.73565]
[1778003298491,41.34,81284.55,0.0,-0.94775,5e-05,5.73323]
[1778003303124,41.34,81284.89,0.0,-0.94776,5e-05,5.73238]
[1778003307400,41.33,81286.9,0.0,-0.94769,5e-05,5.739]
[1778003313034,41.33,81286.98,0.0,-0.94774,5e-05,5.73354]
[1778003313808,41.33,81293.27,0.0,-0.94743,5e-05,5.76017]
[1778003315459,41.33,81295.49,0.0,-0.94733,5e-05,5.76943]
[1778003317473,41.33,81297.77,0.0,-0.94722,5e-05,5.77924]
[1778003318480,41.33,81313.27,0.0,-0.94646,5e-05,5.84608]
[1778003319487,41.33,81316.87,0.0,-0.94628,5e-05,5.86168]
[1778003320823,41.33,81316.87,0.0,-0.94628,5e-05,5.86168]
[1778003320915,41.33,81318.96,0.0,-0.94618,5e-05,5.87073]
[1778003326537,41.33,81319.71,0.0,-0.94614,5e-05,5.87401]
[1778003327545,41.33,81321.64,0.0,-0.94605,5e-05,5.88237]
[1778003329559,41.33,81323.9,0.0,-0.94594,5e-05,5.89214]
[1778003331573,41.33,81328.0,0.0,-0.94573,5e-05,5.90989]
[1778003332580,41.33,81330.48,0.0,-0.94561,5e-05,5.92062]
[1778003336610,41.33,81333.26,0.0,-0.94548,5e-05,5.93242]
[1778003340005,41.33,81337.86,0.0,-0.94525,5e-05,5.95221]
[1778003340766,41.33,81337.86,0.0,-0.94525,5e-05,5.95221]
[1778003342652,41.33,81341.67,0.0,-0.94506,5e-05,5.96849]
[1778003346680,41.32,81349.14,0.0,-0.9447,5e-05,6.00064]
[1778003347686,41.32,81351.3,0.0,-0.94459,5e-05,6.00994]
[1778003351715,41.32,81353.62,0.0,-0.94448,5e-05,6.01935]
[1778003356751,41.32,81352.4,0.0,-0.94456,5e-05,6.01291]
[1778003362792,41.32,81352.45,0.0,-0.94457,5e-05,6.01194]
[1778003364806,41.31,81348.16,0.0,-0.94479,5e-05,5.99271]
[1778003365813,41.31,81345.38,0.0,-0.94493,5e-05,5.98035]
[1778003370848,41.31,81345.69,0.0,-0.94492,5e-05,5.98092]
[1778003375883,41.31,81346.13,0.0,-0.94495,5e-05,5.97733]
[1778003381076,41.31,81345.51,0.0,-0.94499,5e-05,5.97394]
[1778003380918,41.31,81330.98,0.0,-0.94572,5e-05,5.91038]
[1778003381152,41.31,81330.98,0.0,-0.94572,5e-05,5.91038]
[1778003381925,41.31,81321.46,0.0,-0.94619,5e-05,5.869]
[1778003382932,41.31,81321.51,0.0,-0.94618,5e-05,5.86923]
[1778003387967,41.3,81321.86,0.0,-0.94618,5e-05,5.86931]
[1778003393002,41.3,81322.05,0.0,-0.94618,5e-05,5.86932]
[1778003398036,41.3,81322.24,0.0,-0.94617,5e-05,5.87027]
[1778003399044,41.3,81313.65,0.0,-0.9466,5e-05,5.83316]
[1778003400050,41.3,81305.64,0.0,-0.94699,5e-05,5.79812]
[1778003401058,41.3,81300.16,0.0,-0.94727,5e-05,5.77411]
[1778003401390,41.3,81300.16,0.0,-0.94727,5e-05,5.77411]
[1778003407100,41.29,81298.4,0.0,-0.94738,5e-05,5.76397]
[1778003410121,41.29,81296.37,0.0,-0.94749,5e-05,5.75401]
[1778003412086,41.29,81296.69,0.0,-0.94748,5e-05,5.75497]
[1778003417169,41.28,81296.42,0.0,-0.94752,5e-05,5.75139]
[1778003421198,41.28,81301.12,0.0,-0.9473,5e-05,5.7712]
[1778003422207,41.28,81303.54,0.0,-0.94718,5e-05,5.78148]
[1778003427240,41.28,81302.61,0.0,-0.94724,5e-05,5.77686]
[1778003428554,41.28,81302.61,0.0,-0.94724,5e-05,5.77686]
[1778003434289,41.28,81303.73,0.0,-0.94723,5e-05,5.77623]
[1778003440331,41.27,81303.55,0.0,-0.94725,5e-05,5.77482]
[1778003445366,41.27,81302.97,0.0,-0.94728,5e-05,5.77181]
[1778003450471,41.27,81303.78,0.0,-0.94725,5e-05,5.77487]
[1778003450560,41.27,81310.49,0.0,-0.94692,5e-05,5.8038]
[1778003452147,41.27,81310.49,0.0,-0.94692,5e-05,5.8038]
[1778003452175,41.27,81319.71,0.0,-0.94646,5e-05,5.84373]
[1778003452415,41.27,81323.37,0.0,-0.94628,5e-05,5.85957]
[1778003453421,41.27,81325.25,0.0,-0.94619,5e-05,5.8678]
[1778003455436,41.27,81327.68,0.0,-0.94607,5e-05,5.87845]
[1778003460471,41.27,81327.57,0.0,-0.94607,5e-05,5.87813]
[1778003464093,41.27,81327.15,0.0,-0.94609,5e-05,5.87635]
[1778003467520,41.27,81322.6,0.0,-0.94631,5e-05,5.85687]
[1778003470082,41.27,81322.26,0.0,-0.94633,5e-05,5.85552]
[1778003470180,41.27,81320.72,0.0,-0.9464,5e-05,5.84893]
[1778003471548,41.28,81322.13,0.0,-0.94633,5e-05,5.8552]
[1778003474713,41.28,81322.13,0.0,-0.94633,5e-05,5.8552]
[1778003480615,41.28,81322.08,0.0,-0.94633,5e-05,5.85565]
[1778003482292,41.28,81322.21,0.0,-0.94632,5e-05,5.85628]
[1778003488344,41.28,81321.79,0.0,-0.94634,5e-05,5.85474]
[1778003488449,41.28,81321.79,0.0,-0.94634,5e-05,5.85474]
[1778003493706,41.28,81321.66,0.0,-0.94638,5e-05,5.8501]
[1778003500657,41.28,81321.66,0.0,-0.94638,5e-05,5.8501]
[1778003500756,41.28,81327.95,0.0,-0.94606,5e-05,5.8779]
[1778003501763,41.28,81329.67,0.0,-0.94597,5e-05,5.8854]
[1778003503776,41.28,81326.84,0.0,-0.94611,5e-05,5.87317]
[1778003508812,41.28,81319.38,0.0,-0.94648,5e-05,5.84109]
[1778003511833,41.28,81317.67,0.0,-0.94656,5e-05,5.83399]
[1778003512856,41.28,81317.67,0.0,-0.94656,5e-05,5.83399]
[1778003520896,41.28,81318.01,0.0,-0.94653,5e-05,5.83638]
[1778003525238,41.29,81319.28,0.0,-0.94647,5e-05,5.84217]
[1778003525248,41.29,81325.56,0.0,-0.94616,5e-05,5.86944]
[1778003527946,41.29,81323.76,0.0,-0.94624,5e-05,5.86179]
[1778003532981,41.29,81324.72,0.0,-0.94619,5e-05,5.86623]
[1778003534723,41.29,81323.8,0.0,-0.94624,5e-05,5.86229]
[1778003539509,41.29,81324.58,0.0,-0.9462,5e-05,5.86596]
[1778003545065,41.29,81324.7,0.0,-0.94619,5e-05,5.8668]
[1778003550100,41.29,81324.09,0.0,-0.94621,5e-05,5.86444]
[1778003555135,41.29,81323.93,0.0,-0.94626,5e-05,5.85942]
[1778003558156,41.29,81317.87,0.0,-0.94655,5e-05,5.83342]
[1778003559163,41.29,81316.14,0.0,-0.94664,5e-05,5.82606]
[1778003561742,41.29,81316.42,0.0,-0.94662,5e-05,5.8275]
[1778003565205,41.29,81310.99,0.0,-0.94688,5e-05,5.80453]
[1778003566212,41.29,81309.23,0.0,-0.94696,5e-05,5.79711]
[1778003572254,41.3,81309.22,0.0,-0.94695,5e-05,5.79804]
[1778003573705,41.3,81308.39,0.0,-0.94699,5e-05,5.79463]
[1778003575275,41.3,81304.4,0.0,-0.94719,5e-05,5.77722]
[1778003576282,41.3,81300.11,0.0,-0.9474,5e-05,5.75872]
[1778003577289,41.3,81298.5,0.0,-0.94748,5e-05,5.75174]
[1778003579492,41.3,81298.81,0.0,-0.94746,5e-05,5.75293]
[1778003583904,41.29,81300.2,0.0,-0.9474,5e-05,5.75858]
[1778003583964,41.29,81300.2,0.0,-0.9474,5e-05,5.75858]
[1778003584339,41.29,81305.86,0.0,-0.94713,5e-05,5.78277]
[1778003585294,41.29,81305.86,0.0,-0.94713,5e-05,5.78277]
[1778003585347,41.29,81309.56,0.0,-0.94695,5e-05,5.79855]
[1778003586353,41.29,81312.12,0.0,-0.94682,5e-05,5.80942]
[1778003587360,41.29,81314.05,0.0,-0.94673,5e-05,5.81757]
[1778003588367,41.29,81315.65,0.0,-0.94665,5e-05,5.82459]
[1778003593402,41.29,81314.56,0.0,-0.9467,5e-05,5.82044]
[1778003598436,41.29,81314.54,0.0,-0.9467,5e-05,5.82004]
[1778003604479,41.29,81307.21,0.0,-0.94707,5e-05,5.78742]
[1778003610521,41.29,81306.5,0.0,-0.94712,5e-05,5.78361]
[1778003619584,41.29,81306.29,0.0,-0.94718,5e-05,5.77704]
[1778003621597,41.29,81309.28,0.0,-0.94704,5e-05,5.78966]
[1778003622513,41.29,81309.28,0.0,-0.94704,5e-05,5.78966]
[1778003627640,41.28,81310.05,0.0,-0.947,5e-05,5.79244]
[1778003636752,41.29,81310.77,0.0,-0.94696,5e-05,5.79615]
[1778003640991,41.28,81310.75,0.0,-0.94697,5e-05,5.79503]
[1778003642744,41.28,81312.43,0.0,-0.9469,5e-05,5.80182]
[1778003647780,41.28,81312.43,0.0,-0.9469,5e-05,5.80194]
[1778003651808,41.28,81317.42,0.0,-0.94665,5e-05,5.82403]
[1778003653226,41.28,81317.42,0.0,-0.94665,5e-05,5.82403]
[1778003653328,41.28,81314.51,0.0,-0.94679,5e-05,5.81159]
[1778003659864,41.29,81314.42,0.0,-0.94678,5e-05,5.81212]
[1778003666912,41.29,81314.38,0.0,-0.94677,5e-05,5.81288]
[1778003668927,41.29,81299.6,0.0,-0.94749,5e-05,5.74937]
[1778003669622,41.29,81299.6,0.0,-0.94749,5e-05,5.74937]
[1778003669934,41.29,81295.38,0.0,-0.9477,5e-05,5.73126]
[1778003671948,41.29,81292.4,0.0,-0.94788,5e-05,5.71386]
[1778003672954,41.29,81290.98,0.0,-0.94795,5e-05,5.70779]
[1778003677948,41.29,81291.5,0.0,-0.94792,5e-05,5.70997]
[1778003678695,41.29,81291.5,0.0,-0.94792,5e-05,5.70996]
[1778003678712,41.29,81291.5,0.0,-0.94792,5e-05,5.70996]
[1778003684042,41.28,81290.68,0.0,-0.94798,5e-05,5.7049]
[1778003684721,41.28,81290.68,0.0,-0.94798,5e-05,5.7049]
[1778003690084,41.27,81290.9,0.0,-0.94803,5e-05,5.7009]
[1778003692414,41.27,81290.92,0.0,-0.94804,5e-05,5.70016]
[1778003692453,41.27,81289.15,0.0,-0.94813,5e-05,5.6918]
[1778003698140,41.25,81290.18,0.0,-0.94814,5e-05,5.69134]
[1778003702247,41.25,81290.21,0.0,-0.94815,5e-05,5.68984]
[1778003708210,41.23,81289.83,0.0,-0.94825,5e-05,5.6818]
[1778003713245,41.22,81288.12,0.0,-0.94837,5e-05,5.67056]
[1778003717112,41.21,81287.49,0.0,-0.94843,5e-05,5.66558]
[1778003722307,41.2,81289.18,0.0,-0.9484,5e-05,5.66824]
[1778003723315,41.2,81293.41,0.0,-0.94821,5e-05,5.68549]
[1778003725329,41.2,81295.04,0.0,-0.94815,5e-05,5.69087]
[1778003726686,41.19,81294.9,0.0,-0.94816,5e-05,5.68948]
[1778003732378,41.18,81294.81,0.0,-0.94826,5e-05,5.67981]
[1778003737413,41.17,81292.36,0.0,-0.94842,5e-05,5.66554]
[1778003738419,41.17,81290.03,0.0,-0.94854,5e-05,5.65488]
[1778003739427,41.17,81283.94,0.0,-0.94884,5e-05,5.62831]
[1778003740434,41.17,81275.04,0.0,-0.94927,5e-05,5.58998]
[1778003741496,41.17,81275.04,0.0,-0.94927,5e-05,5.58998]
[1778003741442,41.16,81271.6,0.0,-0.94944,5e-05,5.57485]
[1778003746476,41.16,81272.28,0.0,-0.94944,5e-05,5.57474]
[1778003751512,41.15,81273.35,0.0,-0.94942,5e-05,5.57631]
[1778003756547,41.14,81273.03,0.0,-0.94947,5e-05,5.57203]
[1778003760575,41.13,81271.73,0.0,-0.94956,5e-05,5.56425]
[1778003765610,41.13,81272.54,0.0,-0.94955,5e-05,5.56484]
[1778003768484,41.12,81272.26,0.0,-0.94957,5e-05,5.5631]
[1778003768500,41.12,81276.68,0.0,-0.94938,5e-05,5.58058]
[1778003768587,41.12,81276.68,0.0,-0.94938,5e-05,5.58058]
[1778003768631,41.12,81280.47,0.0,-0.9492,5e-05,5.59659]
[1778003769638,41.12,81286.49,0.0,-0.94892,5e-05,5.62146]
[1778003770645,41.12,81287.93,0.0,-0.94886,5e-05,5.62691]
[1778003775680,41.11,81286.72,0.0,-0.94895,5e-05,5.61848]
[1778003780714,41.1,81288.75,0.0,-0.94889,5e-05,5.62387]
[1778003786325,41.09,81289.63,0.0,-0.94889,5e-05,5.62437]
[1778003791792,41.08,81289.19,0.0,-0.94899,5e-05,5.61402]
[1778003793806,41.08,81285.73,0.0,-0.94917,5e-05,5.59807]
[1778003799848,41.07,81286.01,0.0,-0.9492,5e-05,5.59558]
[1778003804883,41.06,81286.34,0.0,-0.94923,5e-05,5.59338]
[1778003809918,41.05,81286.35,0.0,-0.94926,5e-05,5.59047]
[1778003811933,41.05,81291.63,0.0,-0.94902,5e-05,5.61166]
[1778003812940,41.05,81293.08,0.0,-0.94896,5e-05,5.61719]
[1778003817987,41.04,81293.56,0.0,-0.94897,5e-05,5.61608]
[1778003824029,41.03,81293.44,0.0,-0.94902,5e-05,5.61177]
[1778003825036,41.02,81289.59,0.0,-0.94921,5e-05,5.59481]
[1778003829063,41.02,81288.22,0.0,-0.9493,5e-05,5.58663]
[1778003829969,41.02,81288.22,0.0,-0.9493,5e-05,5.58663]
[1778003831478,41.02,81288.28,0.0,-0.94931,5e-05,5.5863]
[1778003831542,41.02,81289.6,0.0,-0.94925,5e-05,5.5913]
[1778003836167,41.01,81289.56,0.0,-0.94928,5e-05,5.58877]
[1778003839135,41.0,81287.12,0.0,-0.94942,5e-05,5.57609]
[1778003840193,41.0,81287.12,0.0,-0.94942,5e-05,5.57609]
[1778003840272,41.0,81280.36,0.0,-0.94975,5e-05,5.54698]
[1778003841150,41.0,81278.29,0.0,-0.94985,5e-05,5.53773]
[1778003846184,40.99,81276.63,0.0,-0.94996,5e-05,5.52821]
[1778003847191,40.99,81272.77,0.0,-0.95015,5e-05,5.51148]
[1778003848197,40.99,81268.32,0.0,-0.95036,5e-05,5.49234]
[1778003850212,40.99,81264.36,0.0,-0.95055,5e-05,5.47488]
[1778003851219,40.99,81262.77,0.0,-0.95067,5e-05,5.4633]
[1778003856254,40.98,81263.1,0.0,-0.95068,5e-05,5.46272]
[1778003863303,40.97,81262.7,0.0,-0.95073,5e-05,5.45833]
[1778003869345,40.97,81262.96,0.0,-0.95074,5e-05,5.45713]
[1778003870352,40.97,81259.0,0.0,-0.95093,5e-05,5.44023]
[1778003871359,40.97,81257.28,0.0,-0.95101,5e-05,5.43271]
[1778003872366,40.96,81258.73,0.0,-0.95095,5e-05,5.43841]
[1778003873373,40.96,81260.56,0.0,-0.95087,5e-05,5.4457]
[1778003876394,40.96,81262.35,0.0,-0.9508,5e-05,5.45208]
[1778003881429,40.96,81261.9,0.0,-0.95084,5e-05,5.44837]
[1778003884450,40.95,81265.6,0.0,-0.95068,5e-05,5.46273]
[1778003885457,40.95,81267.96,0.0,-0.95057,5e-05,5.47222]
[1778003886464,40.95,81269.92,0.0,-0.95049,5e-05,5.48002]
[1778003888477,40.95,81272.34,0.0,-0.95038,5e-05,5.48933]
[1778003890543,40.95,81272.51,0.0,-0.95038,5e-05,5.48962]
[1778003891499,40.95,81278.78,0.0,-0.9501,5e-05,5.51509]
[1778003896535,40.94,81279.02,0.0,-0.95011,5e-05,5.51374]
[1778003901570,40.93,81279.04,0.0,-0.95014,5e-05,5.51147]
[1778003906605,40.93,81278.9,0.0,-0.95017,5e-05,5.50851]
[1778003912647,40.92,81279.25,0.0,-0.95022,5e-05,5.50267]
[1778003915560,40.92,81279.1,0.0,-0.95024,5e-05,5.50113]
[1778003920702,40.91,81279.02,0.0,-0.95027,5e-05,5.4981]
[1778003921560,40.91,81279.02,0.0,-0.95027,5e-05,5.4981]
[1778003926745,40.9,81278.56,0.0,-0.95033,5e-05,5.49349]
[1778003928370,40.9,81278.56,0.0,-0.95033,5e-05,5.49349]
[1778003933795,40.89,81278.22,0.0,-0.95038,5e-05,5.48898]
[1778003938830,40.89,81278.61,0.0,-0.95038,5e-05,5.48844]
[1778003944872,40.88,81278.83,0.0,-0.9504,5e-05,5.48677]
[1778003952928,40.87,81278.3,0.0,-0.95047,5e-05,5.48113]
[1778003957963,40.87,81277.17,0.0,-0.95054,5e-05,5.47433]
[1778003962998,40.86,81278.56,0.0,-0.9505,5e-05,5.47815]
[1778003968033,40.85,81277.75,0.0,-0.95056,5e-05,5.47275]
[1778003970049,40.85,81269.75,0.0,-0.95094,5e-05,5.43845]
[1778003971056,40.85,81269.32,0.0,-0.95101,5e-05,5.43143]
[1778003974399,40.85,81269.18,0.0,-0.95102,5e-05,5.4302]
[1778003977098,40.85,81267.4,0.0,-0.95112,5e-05,5.42149]
[1778003982134,40.84,81267.9,0.0,-0.95111,5e-05,5.42199]
[1778003987168,40.84,81267.83,0.0,-0.95113,5e-05,5.42014]
[1778003992203,40.83,81271.23,0.0,-0.95099,5e-05,5.4328]
[1778003993211,40.83,81273.06,0.0,-0.95091,5e-05,5.44012]
[1778003997239,40.83,81274.62,0.0,-0.95086,5e-05,5.44527]
[1778004000987,40.83,81274.29,0.0,-0.95088,5e-05,5.44284]
[1778004001074,40.83,81274.29,0.0,-0.95088,5e-05,5.44284]
[1778004001267,40.82,81281.86,0.0,-0.95053,5e-05,5.47422]
[1778004002274,40.82,81284.27,0.0,-0.95043,5e-05,5.48395]
[1778004004235,40.82,81283.8,0.0,-0.95045,5e-05,5.48156]
[1778004004289,40.82,81285.33,0.0,-0.95038,5e-05,5.48799]
[1778004005336,40.82,81285.33,0.0,-0.95038,5e-05,5.48799]
[1778004005411,40.82,81288.03,0.0,-0.95026,5e-05,5.49852]
[1778004006138,40.82,81288.03,0.0,-0.95026,5e-05,5.49852]
[1778004007311,40.82,81294.47,0.0,-0.94997,5e-05,5.52479]
[1778004010019,40.82,81295.22,0.0,-0.94995,5e-05,5.52698]
[1778004010620,40.82,81295.22,0.0,-0.94995,5e-05,5.52698]
[1778004010702,40.81,81299.51,0.0,-0.94975,5e-05,5.54464]
[1778004011339,40.81,81302.46,0.0,-0.94961,5e-05,5.55663]
[1778004013175,40.81,81302.14,0.0,-0.94964,5e-05,5.55473]
[1778004013325,40.81,81302.14,0.0,-0.94964,5e-05,5.55473]
[1778004019395,40.8,81302.31,0.0,-0.94967,5e-05,5.55169]
[1778004020227,40.8,81302.31,0.0,-0.94967,5e-05,5.55169]
[1778004020402,40.8,81310.86,0.0,-0.94927,5e-05,5.58749]
[1778004021409,40.8,81315.68,0.0,-0.94905,5e-05,5.60744]
[1778004022416,40.8,81321.08,0.0,-0.94879,5e-05,5.62988]
[1778004026325,40.79,81321.96,0.0,-0.94877,5e-05,5.63166]
[1778004026592,40.79,81321.96,0.0,-0.94877,5e-05,5.63166]
[1778004026622,40.79,81322.25,0.0,-0.94877,5e-05,5.63224]
[1778004028458,40.79,81324.36,0.0,-0.94868,5e-05,5.63995]
[1778004033493,40.78,81322.75,0.0,-0.94882,5e-05,5.62663]
[1778004038528,40.77,81322.62,0.0,-0.94886,5e-05,5.62333]
[1778004043717,40.77,81321.85,0.0,-0.94892,5e-05,5.61746]
[1778004046584,40.76,81318.96,0.0,-0.94909,5e-05,5.6026]
[1778004049631,40.76,81318.57,0.0,-0.94912,5e-05,5.59972]
[1778004049662,40.75,81322.6,0.0,-0.94894,5e-05,5.61633]
[1778004050612,40.75,81326.56,0.0,-0.94875,5e-05,5.63265]
[1778004051618,40.75,81330.63,0.0,-0.94856,5e-05,5.64944]
[1778004052626,40.75,81332.55,0.0,-0.94848,5e-05,5.65701]
[1778004056654,40.75,81329.96,0.0,-0.94861,5e-05,5.64516]
[1778004061689,40.75,81329.59,0.0,-0.94864,5e-05,5.64278]
[1778004062739,40.75,81329.59,0.0,-0.94864,5e-05,5.64278]
[1778004062747,40.75,81334.67,0.0,-0.94839,5e-05,5.66443]
[1778004063703,40.74,81340.33,0.0,-0.94812,5e-05,5.68861]
[1778004067731,40.74,81344.8,0.0,-0.94791,5e-05,5.70768]
[1778004070752,40.75,81343.15,0.0,-0.94797,5e-05,5.70162]
[1778004071759,40.75,81341.66,0.0,-0.94804,5e-05,5.69556]
[1778004073773,40.75,81339.59,0.0,-0.94814,5e-05,5.6874]
[1778004074780,40.75,81334.94,0.0,-0.94836,5e-05,5.66777]
[1778004079814,40.76,81338.25,0.0,-0.94817,5e-05,5.6841]
[1778004084850,40.76,81338.52,0.0,-0.94814,5e-05,5.68721]
[1778004089763,40.77,81338.02,0.0,-0.94814,5e-05,5.68662]
[1778004089885,40.77,81333.9,0.0,-0.94834,5e-05,5.66928]
[1778004090892,40.77,81330.66,0.0,-0.94849,5e-05,5.65578]
[1778004090904,40.77,81330.66,0.0,-0.94849,5e-05,5.65578]
[1778004091900,40.77,81332.55,0.0,-0.94843,5e-05,5.65974]
[1778004092907,40.77,81337.1,0.0,-0.94821,5e-05,5.67973]
[1778004097060,40.77,81337.34,0.0,-0.94819,5e-05,5.68157]
[1778004098949,40.78,81334.15,0.0,-0.94832,5e-05,5.66946]
[1778004099956,40.78,81332.36,0.0,-0.9484,5e-05,5.66219]
[1778004103061,40.78,81332.69,0.0,-0.94838,5e-05,5.66447]
[1778004104991,40.78,81329.11,0.0,-0.94854,5e-05,5.6504]
[1778004109403,40.79,81327.81,0.0,-0.94858,5e-05,5.6462]
[1778004110594,40.79,81326.1,0.0,-0.94865,5e-05,5.64025]
[1778004111034,40.79,81314.34,0.0,-0.94922,5e-05,5.59002]
[1778004112040,40.79,81310.93,0.0,-0.94938,5e-05,5.57492]
[1778004113048,40.79,81308.91,0.0,-0.94949,5e-05,5.56576]
[1778004114055,40.79,81305.98,0.0,-0.94963,5e-05,5.55276]
[1778004120097,40.78,81305.6,0.0,-0.94969,5e-05,5.54805]
[1778004121105,40.78,81311.21,0.0,-0.94943,5e-05,5.57137]
[1778004122112,40.78,81312.69,0.0,-0.94936,5e-05,5.57716]
[1778004123118,40.77,81310.08,0.0,-0.94949,5e-05,5.56551]
[1778004128154,40.77,81309.4,0.0,-0.94955,5e-05,5.55996]
[1778004130168,40.77,81311.02,0.0,-0.94948,5e-05,5.5668]
[1778004135204,40.77,81310.7,0.0,-0.94949,5e-05,5.56529]
[1778004140238,40.77,81310.73,0.0,-0.9495,5e-05,5.56523]
[1778004145274,40.77,81311.61,0.0,-0.94946,5e-05,5.5688]
[1778004150309,40.76,81311.48,0.0,-0.94946,5e-05,5.56807]
[1778004155345,40.76,81311.42,0.0,-0.94951,5e-05,5.56309]
[1778004160380,40.76,81311.24,0.0,-0.94952,5e-05,5.56217]
[1778004163400,40.76,81312.67,0.0,-0.94945,5e-05,5.56816]
[1778004164408,40.76,81314.37,0.0,-0.94937,5e-05,5.57535]
[1778004165414,40.76,81318.32,0.0,-0.94918,5e-05,5.59213]
[1778004166422,40.76,81320.79,0.0,-0.94906,5e-05,5.60259]
[1778004172464,40.76,81320.9,0.0,-0.94906,5e-05,5.6025]
[1778004175485,40.76,81318.49,0.0,-0.94918,5e-05,5.59195]
[1778004176492,40.76,81314.06,0.0,-0.9494,5e-05,5.57301]
[1778004177499,40.76,81312.55,0.0,-0.94947,5e-05,5.56655]
[1778004180520,40.76,81308.93,0.0,-0.94964,5e-05,5.55108]
[1778004181527,40.76,81305.92,0.0,-0.94978,5e-05,5.53831]
[1778004184723,40.76,81305.87,0.0,-0.94979,5e-05,5.53814]
[1778004185334,40.76,81306.23,0.0,-0.94977,5e-05,5.53968]
[1778004185555,40.76,81305.71,0.0,-0.94979,5e-05,5.53749]
[1778004186562,40.76,81295.89,0.0,-0.95026,5e-05,5.49547]
[1778004187569,40.76,81293.74,0.0,-0.95037,5e-05,5.48599]
[1778004188132,40.76,81293.74,0.0,-0.95037,5e-05,5.48599]
[1778004188326,40.76,81293.74,0.0,-0.95037,5e-05,5.48599]
[1778004190593,40.75,81295.62,0.0,-0.95029,5e-05,5.4927]
[1778004191332,40.75,81295.62,0.0,-0.95029,5e-05,5.4927]
[1778004191637,40.75,81295.62,0.0,-0.95029,5e-05,5.4927]
[1778004191827,40.75,81295.62,0.0,-0.95029,5e-05,5.4927]
[1778004193906,40.75,81300.32,0.0,-0.95009,5e-05,5.5113]
[1778004194622,40.75,81302.47,0.0,-0.94999,5e-05,5.51994]
[1778004198595,40.75,81301.95,0.0,-0.95003,5e-05,5.51637]
[1778004203686,40.74,81298.31,0.0,-0.95022,5e-05,5.49926]
[1778004204830,40.74,81298.31,0.0,-0.95022,5e-05,5.49926]
[1778004206941,40.74,81297.5,0.0,-0.95026,5e-05,5.496]
[1778004207327,40.74,81297.52,0.0,-0.95026,5e-05,5.49566]
[1778004207377,40.74,81297.52,0.0,-0.95026,5e-05,5.49566]
[1778004209328,40.74,81297.4,0.0,-0.95027,5e-05,5.49481]
[1778004209670,40.74,81297.4,0.0,-0.95027,5e-05,5.49481]
[1778004211326,40.74,81297.17,0.0,-0.95028,5e-05,5.494]
[1778004212360,40.74,81297.72,0.0,-0.95029,5e-05,5.49187]
[1778004212574,40.74,81297.72,0.0,-0.95029,5e-05,5.49187]
[1778004213754,40.74,81300.39,0.0,-0.95016,5e-05,5.50331]
[1778004218791,40.74,81300.45,0.0,-0.95016,5e-05,5.50389]
[1778004224833,40.74,81300.85,0.0,-0.95013,5e-05,5.50599]
[1778004226846,40.74,81299.39,0.0,-0.9502,5e-05,5.49995]
[1778004229868,40.74,81295.17,0.0,-0.9504,5e-05,5.48239]
[1778004234903,40.75,81294.88,0.0,-0.9504,5e-05,5.48167]
[1778004235910,40.75,81297.36,0.0,-0.95029,5e-05,5.49224]
[1778004240945,40.75,81297.97,0.0,-0.95025,5e-05,5.49522]
[1778004242958,40.75,81295.91,0.0,-0.95035,5e-05,5.48669]
[1778004247993,40.75,81296.0,0.0,-0.95034,5e-05,5.48754]
[1778004249716,40.75,81295.92,0.0,-0.95034,5e-05,5.48729]
[1778004251949,40.75,81296.06,0.0,-0.95033,5e-05,5.48806]
[1778004252023,40.75,81302.26,0.0,-0.95004,5e-05,5.51433]
[1778004252209,40.75,81302.26,0.0,-0.95004,5e-05,5.51433]
[1778004253029,40.75,81306.77,0.0,-0.94983,5e-05,5.53347]
[1778004254279,40.75,81307.1,0.0,-0.94981,5e-05,5.53489]
[1778004257057,40.75,81309.57,0.0,-0.94969,5e-05,5.5454]
[1778004262092,40.75,81309.25,0.0,-0.94969,5e-05,5.54528]
[1778004267127,40.75,81309.28,0.0,-0.94969,5e-05,5.5454]
[1778004272162,40.75,81308.93,0.0,-0.94975,5e-05,5.53936]
[1778004275581,40.75,81308.97,0.0,-0.94974,5e-05,5.53955]
[1778004275827,40.75,81308.97,0.0,-0.94974,5e-05,5.53955]
[1778004275928,40.75,81313.51,0.0,-0.94953,5e-05,5.55881]
[1778004276190,40.75,81316.52,0.0,-0.94939,5e-05,5.57161]
[1778004281224,40.76,81317.38,0.0,-0.94932,5e-05,5.57751]
[1778004286260,40.77,81318.75,0.0,-0.94922,5e-05,5.58614]
[1778004289174,40.77,81319.03,0.0,-0.9492,5e-05,5.58843]
[1778004289283,40.77,81322.98,0.0,-0.949,5e-05,5.60583]
[1778004290290,40.77,81324.77,0.0,-0.94891,5e-05,5.61402]
[1778004295325,40.78,81325.61,0.0,-0.94884,5e-05,5.62011]
[1778004296397,40.78,81329.53,0.0,-0.94864,5e-05,5.63787]
[1778004297339,40.78,81331.38,0.0,-0.94855,5e-05,5.6458]
[1778004302373,40.79,81330.66,0.0,-0.94856,5e-05,5.64496]
[1778004303729,40.79,81330.66,0.0,-0.94856,5e-05,5.64496]
[1778004304388,40.79,81321.74,0.0,-0.94898,5e-05,5.60768]
[1778004305395,40.79,81319.15,0.0,-0.9491,5e-05,5.59708]
[1778004306402,40.79,81319.46,0.0,-0.94907,5e-05,5.59944]
[1778004311437,40.8,81321.35,0.0,-0.94895,5e-05,5.61012]
[1778004314458,40.81,81322.7,0.0,-0.94887,5e-05,5.6174]
[1778004316472,40.81,81319.78,0.0,-0.949,5e-05,5.60594]
[1778004317479,40.81,81321.33,0.0,-0.94892,5e-05,5.61308]
[1778004322515,40.82,81319.19,0.0,-0.94899,5e-05,5.60649]
[1778004327557,40.82,81319.63,0.0,-0.94894,5e-05,5.61098]
[1778004332593,40.83,81319.37,0.0,-0.94896,5e-05,5.60789]
[1778004337628,40.84,81319.15,0.0,-0.94894,5e-05,5.60957]
[1778004342663,40.84,81319.67,0.0,-0.94888,5e-05,5.61439]
[1778004347697,40.85,81322.2,0.0,-0.94873,5e-05,5.62777]
[1778004349712,40.85,81320.44,0.0,-0.94881,5e-05,5.62125]
[1778004354747,40.86,81315.18,0.0,-0.94903,5e-05,5.60136]
[1778004355754,40.86,81313.8,0.0,-0.94909,5e-05,5.59602]
[1778004356761,40.86,81321.37,0.0,-0.94872,5e-05,5.62886]
[1778004358775,40.87,81322.64,0.0,-0.94865,5e-05,5.63526]
[1778004362809,40.87,81332.61,0.0,-0.94814,5e-05,5.6799]
[1778004363816,40.87,81333.94,0.0,-0.94807,5e-05,5.68602]
[1778004365831,40.87,81337.64,0.0,-0.94789,5e-05,5.70272]
[1778004366360,40.87,81337.64,0.0,-0.94789,5e-05,5.70272]
[1778004367150,40.87,81337.64,0.0,-0.94789,5e-05,5.70272]
[1778004367845,40.88,81345.31,0.0,-0.9475,5e-05,5.73653]
[1778004368186,40.88,81345.31,0.0,-0.9475,5e-05,5.73653]
[1778004368325,40.88,81345.31,0.0,-0.9475,5e-05,5.73653]
[1778004368578,40.88,81345.31,0.0,-0.9475,5e-05,5.73653]
[1778004368852,40.88,81354.54,0.0,-0.94705,5e-05,5.77682]
[1778004369859,40.88,81352.58,0.0,-0.94714,5e-05,5.76855]
[1778004374894,40.88,81353.33,0.0,-0.94709,5e-05,5.77304]
[1778004375901,40.88,81358.6,0.0,-0.94682,5e-05,5.79617]
[1778004377916,40.88,81360.18,0.0,-0.94674,5e-05,5.80342]
[1778004382952,40.89,81360.48,0.0,-0.94672,5e-05,5.80557]
[1778004383959,40.89,81365.05,0.0,-0.94649,5e-05,5.82565]
[1778004387987,40.89,81362.19,0.0,-0.94662,5e-05,5.81368]
[1778004393022,40.89,81362.9,0.0,-0.94662,5e-05,5.81283]
[1778004398057,40.89,81362.23,0.0,-0.94665,5e-05,5.81065]
[1778004403092,40.89,81362.21,0.0,-0.94664,5e-05,5.81132]
[1778004408126,40.89,81368.08,0.0,-0.94634,5e-05,5.83766]
[1778004411148,40.9,81371.13,0.0,-0.94618,5e-05,5.8513]
[1778004416183,40.9,81371.89,0.0,-0.94614,5e-05,5.85505]
[1778004420212,40.9,81380.53,0.0,-0.9457,5e-05,5.89327]
[1778004421219,40.9,81384.4,0.0,-0.94551,5e-05,5.91032]
[1778004422225,40.9,81379.2,0.0,-0.94577,5e-05,5.88746]
[1778004423233,40.9,81376.49,0.0,-0.9459,5e-05,5.87561]
[1778004424240,40.9,81374.94,0.0,-0.94598,5e-05,5.86888]
[1778004426254,40.9,81372.94,0.0,-0.94608,5e-05,5.86026]
[1778004431289,40.9,81373.7,0.0,-0.94604,5e-05,5.86403]
[1778004436324,40.9,81373.82,0.0,-0.94602,5e-05,5.86498]
[1778004438338,40.9,81363.97,0.0,-0.94651,5e-05,5.82212]
[1778004439345,40.9,81363.1,0.0,-0.94656,5e-05,5.81849]
[1778004442366,40.9,81365.7,0.0,-0.94642,5e-05,5.8303]
[1778004446395,40.9,81367.2,0.0,-0.94634,5e-05,5.83739]
[1778004447543,40.9,81373.17,0.0,-0.94604,5e-05,5.86363]
[1778004448407,40.9,81375.05,0.0,-0.94594,5e-05,5.87199]
[1778004451836,40.91,81374.75,0.0,-0.94596,5e-05,5.87084]
[1778004452165,40.91,81374.75,0.0,-0.94596,5e-05,5.87084]
[1778004452232,40.91,81374.75,0.0,-0.94596,5e-05,5.87084]
[1778004452265,40.91,81383.91,0.0,-0.94553,5e-05,5.90653]
[1778004452440,40.91,81392.79,0.0,-0.94508,5e-05,5.94566]
[1778004453445,40.91,81397.36,0.0,-0.94485,5e-05,5.96589]
[1778004454451,40.91,81403.26,0.0,-0.94455,5e-05,5.99199]
[1778004455335,40.91,81403.26,0.0,-0.94455,5e-05,5.99199]
[1778004457331,40.91,81405.53,0.0,-0.94444,5e-05,6.00189]
[1778004457473,40.9,81409.15,0.0,-0.94425,5e-05,6.01786]
[1778004459487,40.9,81416.28,0.0,-0.94389,5e-05,6.04936]
[1778004460966,40.9,81416.28,0.0,-0.94389,5e-05,6.04936]
[1778004461045,40.9,81416.28,0.0,-0.94389,5e-05,6.04936]
[1778004461087,40.9,81416.28,0.0,-0.94389,5e-05,6.04936]
[1778004461278,40.9,81428.0,0.0,-0.94329,5e-05,6.10146]
[1778004461339,40.9,81428.0,0.0,-0.94329,5e-05,6.10146]
[1778004461380,40.9,81428.0,0.0,-0.94329,5e-05,6.10146]
[1778004461974,40.9,81428.0,0.0,-0.94329,5e-05,6.10146]
[1778004462082,40.9,81428.0,0.0,-0.94329,5e-05,6.10146]
[1778004462170,40.9,81434.77,0.0,-0.94294,5e-05,6.13159]
[1778004462341,40.9,81434.77,0.0,-0.94294,5e-05,6.13159]
[1778004462400,40.9,81434.77,0.0,-0.94294,5e-05,6.13159]
[1778004462897,40.9,81434.77,0.0,-0.94294,5e-05,6.13159]
[1778004462947,40.9,81434.77,0.0,-0.94294,5e-05,6.13159]
[1778004463083,40.9,81434.77,0.0,-0.94294,5e-05,6.13159]
[1778004463163,40.9,81427.04,0.0,-0.94334,5e-05,6.09711]
[1778004463526,40.9,81423.86,0.0,-0.9435,5e-05,6.08286]
[1778004466251,40.9,81422.22,0.0,-0.94358,5e-05,6.07581]
[1778004466276,40.9,81422.22,0.0,-0.94358,5e-05,6.07581]
[1778004466311,40.9,81422.19,0.0,-0.94358,5e-05,6.07598]
[1778004466334,40.9,81422.19,0.0,-0.94358,5e-05,6.07598]
[1778004466613,40.9,81422.19,0.0,-0.94358,5e-05,6.07598]
[1778004466824,40.9,81422.19,0.0,-0.94358,5e-05,6.07598]
[1778004466828,40.9,81422.19,0.0,-0.94358,5e-05,6.07598]
[1778004467257,40.9,81422.19,0.0,-0.94358,5e-05,6.07598]
[1778004466921,40.91,81422.32,0.0,-0.94357,5e-05,6.07719]
[1778004467336,40.91,81422.32,0.0,-0.94357,5e-05,6.07719]
[1778004467372,40.91,81422.32,0.0,-0.94357,5e-05,6.07719]
[1778004467382,40.91,81422.32,0.0,-0.94357,5e-05,6.07719]
[1778004467537,40.91,81422.32,0.0,-0.94357,5e-05,6.07719]
[1778004467587,40.91,81422.32,0.0,-0.94357,5e-05,6.07719]
[1778004467695,40.91,81422.32,0.0,-0.94357,5e-05,6.07719]
[1778004468268,40.91,81422.32,0.0,-0.94357,5e-05,6.07719]
[1778004467753,40.91,81422.28,0.0,-0.94357,5e-05,6.07733]
[1778004468309,40.91,81422.28,0.0,-0.94357,5e-05,6.07733]
[1778004468336,40.91,81422.28,0.0,-0.94357,5e-05,6.07733]
[1778004468359,40.91,81422.28,0.0,-0.94357,5e-05,6.07733]
[1778004468421,40.91,81422.28,0.0,-0.94357,5e-05,6.07733]
[1778004468474,40.91,81422.28,0.0,-0.94357,5e-05,6.07733]
[1778004468847,40.91,81422.28,0.0,-0.94357,5e-05,6.07733]
[1778004468886,40.91,81422.28,0.0,-0.94357,5e-05,6.07733]
[1778004468897,40.91,81422.28,0.0,-0.94357,5e-05,6.07733]
[1778004469004,40.91,81422.28,0.0,-0.94357,5e-05,6.07733]
[1778004469033,40.91,81422.28,0.0,-0.94357,5e-05,6.07733]
[1778004469087,40.91,81422.28,0.0,-0.94357,5e-05,6.07733]
[1778004469127,40.91,81422.28,0.0,-0.94357,5e-05,6.07733]
[1778004469136,40.91,81422.28,0.0,-0.94357,5e-05,6.07733]
[1778004469204,40.91,81422.25,0.0,-0.94357,5e-05,6.07695]
[1778004469297,40.91,81422.25,0.0,-0.94357,5e-05,6.07695]
[1778004469335,40.91,81422.25,0.0,-0.94357,5e-05,6.07695]
[1778004469353,40.91,81422.25,0.0,-0.94357,5e-05,6.07695]
[1778004469460,40.91,81422.25,0.0,-0.94357,5e-05,6.07695]
[1778004469489,40.91,81422.25,0.0,-0.94357,5e-05,6.07695]
[1778004469589,40.91,81422.25,0.0,-0.94357,5e-05,6.07695]
[1778004469690,40.91,81422.25,0.0,-0.94357,5e-05,6.07695]
[1778004469818,40.91,81422.25,0.0,-0.94357,5e-05,6.07695]
[1778004469910,40.91,81425.56,0.0,-0.9434,5e-05,6.09153]
[1778004470867,40.91,81425.56,0.0,-0.9434,5e-05,6.09153]
[1778004470934,40.91,81425.56,0.0,-0.9434,5e-05,6.09153]
[1778004470981,40.91,81425.56,0.0,-0.9434,5e-05,6.09153]
[1778004471065,40.91,81425.56,0.0,-0.9434,5e-05,6.09153]
[1778004471087,40.91,81425.56,0.0,-0.9434,5e-05,6.09153]
[1778004471164,40.91,81425.56,0.0,-0.9434,5e-05,6.09153]
[1778004471170,40.91,81429.22,0.0,-0.94321,5e-05,6.10769]
[1778004472437,40.9,81429.58,0.0,-0.9432,5e-05,6.10901]
[1778004472590,40.9,81429.58,0.0,-0.9432,5e-05,6.10901]
[1778004472595,40.9,81429.58,0.0,-0.9432,5e-05,6.10901]
[1778004472650,40.9,81429.58,0.0,-0.9432,5e-05,6.10901]
[1778004472834,40.9,81429.58,0.0,-0.9432,5e-05,6.10901]
[1778004472861,40.9,81429.58,0.0,-0.9432,5e-05,6.10901]
[1778004472943,40.9,81429.58,0.0,-0.9432,5e-05,6.10901]
[1778004472978,40.9,81429.58,0.0,-0.9432,5e-05,6.10901]
[1778004473031,40.9,81429.58,0.0,-0.9432,5e-05,6.10901]
[1778004473087,40.9,81429.58,0.0,-0.9432,5e-05,6.10901]
[1778004473173,40.9,81429.58,0.0,-0.9432,5e-05,6.10901]
[1778004473205,40.9,81429.58,0.0,-0.9432,5e-05,6.10901]
[1778004473275,40.9,81429.39,0.0,-0.94321,5e-05,6.10787]
[1778004473328,40.9,81429.39,0.0,-0.94321,5e-05,6.10787]
[1778004473339,40.9,81429.39,0.0,-0.94321,5e-05,6.10787]
[1778004473364,40.9,81429.39,0.0,-0.94321,5e-05,6.10787]
[1778004474190,40.9,81429.39,0.0,-0.94321,5e-05,6.10787]
[1778004474250,40.9,81429.39,0.0,-0.94321,5e-05,6.10787]
[1778004474278,40.9,81429.39,0.0,-0.94321,5e-05,6.10787]
[1778004474240,40.9,81427.6,0.0,-0.94331,5e-05,6.09956]
[1778004474338,40.9,81427.6,0.0,-0.94331,5e-05,6.09956]
[1778004474362,40.9,81427.6,0.0,-0.94331,5e-05,6.09956]
[1778004474430,40.9,81427.6,0.0,-0.94331,5e-05,6.09956]
[1778004474953,40.9,81427.6,0.0,-0.94331,5e-05,6.09956]
[1778004475049,40.9,81427.6,0.0,-0.94331,5e-05,6.09956]
[1778004475056,40.9,81427.6,0.0,-0.94331,5e-05,6.09956]
[1778004475085,40.9,81427.6,0.0,-0.94331,5e-05,6.09956]
[1778004475203,40.9,81427.6,0.0,-0.94331,5e-05,6.09956]
[1778004475261,40.9,81426.43,0.0,-0.94337,5e-05,6.09404]
[1778004475335,40.9,81426.43,0.0,-0.94337,5e-05,6.09404]
[1778004475403,40.9,81426.43,0.0,-0.94337,5e-05,6.09404]
[1778004475439,40.9,81426.43,0.0,-0.94337,5e-05,6.09404]
[1778004475621,40.9,81426.43,0.0,-0.94337,5e-05,6.09404]
[1778004475768,40.9,81426.43,0.0,-0.94337,5e-05,6.09404]
[1778004475816,40.9,81426.43,0.0,-0.94337,5e-05,6.09404]
[1778004475834,40.9,81426.43,0.0,-0.94337,5e-05,6.09404]
[1778004476067,40.9,81426.43,0.0,-0.94337,5e-05,6.09404]
[1778004476132,40.9,81426.43,0.0,-0.94337,5e-05,6.09404]
[1778004476166,40.9,81427.22,0.0,-0.94333,5e-05,6.09733]
[1778004476484,40.9,81427.22,0.0,-0.94333,5e-05,6.09733]
[1778004476526,40.9,81427.22,0.0,-0.94333,5e-05,6.09733]
[1778004476600,40.9,81427.22,0.0,-0.94333,5e-05,6.09733]
[1778004476636,40.9,81427.22,0.0,-0.94333,5e-05,6.09733]
[1778004476708,40.9,81427.22,0.0,-0.94333,5e-05,6.09733]
[1778004476743,40.9,81427.22,0.0,-0.94333,5e-05,6.09733]
[1778004476845,40.9,81427.22,0.0,-0.94333,5e-05,6.09733]
[1778004476924,40.9,81428.85,0.0,-0.94325,5e-05,6.10437]
[1778004478085,40.9,81428.85,0.0,-0.94325,5e-05,6.10437]
[1778004478170,40.9,81433.39,0.0,-0.94301,5e-05,6.12505]
[1778004478336,40.9,81433.39,0.0,-0.94301,5e-05,6.12505]
[1778004478351,40.9,81433.39,0.0,-0.94301,5e-05,6.12505]
[1778004478403,40.9,81433.39,0.0,-0.94301,5e-05,6.12505]
[1778004478468,40.9,81433.39,0.0,-0.94301,5e-05,6.12505]
[1778004478515,40.9,81433.39,0.0,-0.94301,5e-05,6.12505]
[1778004478585,40.9,81433.39,0.0,-0.94301,5e-05,6.12505]
[1778004478688,40.9,81433.39,0.0,-0.94301,5e-05,6.12505]
[1778004478803,40.9,81433.39,0.0,-0.94301,5e-05,6.12505]
[1778004478817,40.9,81433.39,0.0,-0.94301,5e-05,6.12505]
[1778004478833,40.9,81433.39,0.0,-0.94301,5e-05,6.12505]
[1778004478913,40.9,81433.39,0.0,-0.94301,5e-05,6.12505]
[1778004479031,40.9,81433.39,0.0,-0.94301,5e-05,6.12505]
[1778004479052,40.9,81433.39,0.0,-0.94301,5e-05,6.12505]
[1778004479096,40.9,81433.39,0.0,-0.94301,5e-05,6.12505]
[1778004479144,40.9,81433.39,0.0,-0.94301,5e-05,6.12505]
[1778004479195,40.9,81433.39,0.0,-0.94301,5e-05,6.12505]
[1778004479256,40.9,81433.39,0.0,-0.94301,5e-05,6.12505]
[1778004479234,40.9,81432.85,0.0,-0.94304,5e-05,6.12287]
[1778004479336,40.9,81432.85,0.0,-0.94304,5e-05,6.12287]
[1778004479372,40.9,81432.85,0.0,-0.94304,5e-05,6.12287]
[1778004479441,40.9,81432.85,0.0,-0.94304,5e-05,6.12287]
[1778004479588,40.9,81432.85,0.0,-0.94304,5e-05,6.12287]
[1778004479641,40.9,81432.33,0.0,-0.94307,5e-05,6.12023]
[1778004480818,40.9,81432.33,0.0,-0.94307,5e-05,6.12023]
[1778004480877,40.9,81432.33,0.0,-0.94307,5e-05,6.12023]
[1778004480967,40.9,81432.33,0.0,-0.94307,5e-05,6.12023]
[1778004481080,40.9,81432.33,0.0,-0.94307,5e-05,6.12023]
[1778004481198,40.9,81432.33,0.0,-0.94307,5e-05,6.12023]
[1778004481275,40.9,81432.33,0.0,-0.94307,5e-05,6.12023]
[1778004481317,40.9,81432.18,0.0,-0.94308,5e-05,6.11926]
[1778004481336,40.9,81432.18,0.0,-0.94308,5e-05,6.11926]
[1778004481456,40.9,81432.18,0.0,-0.94308,5e-05,6.11926]
[1778004482043,40.9,81432.18,0.0,-0.94308,5e-05,6.11926]
[1778004482090,40.9,81432.18,0.0,-0.94308,5e-05,6.11926]
[1778004482147,40.9,81432.18,0.0,-0.94308,5e-05,6.11926]
[1778004482222,40.9,81432.18,0.0,-0.94308,5e-05,6.11926]
[1778004482287,40.9,81432.18,0.0,-0.94308,5e-05,6.11926]
[1778004482293,40.9,81427.1,0.0,-0.94335,5e-05,6.09616]
[1778004482334,40.9,81427.1,0.0,-0.94335,5e-05,6.09616]
[1778004482347,40.9,81427.1,0.0,-0.94335,5e-05,6.09616]
[1778004483079,40.9,81427.1,0.0,-0.94335,5e-05,6.09616]
[1778004483097,40.9,81427.1,0.0,-0.94335,5e-05,6.09616]
[1778004483259,40.9,81427.1,0.0,-0.94335,5e-05,6.09616]
[1778004483178,40.9,81426.18,0.0,-0.9434,5e-05,6.09178]
[1778004483311,40.9,81426.18,0.0,-0.9434,5e-05,6.09178]
[1778004483325,40.9,81426.18,0.0,-0.9434,5e-05,6.09178]
[1778004483668,40.9,81426.64,0.0,-0.94338,5e-05,6.0936]
[1778004485995,40.9,81426.6,0.0,-0.94338,5e-05,6.09317]
[1778004486068,40.9,81426.6,0.0,-0.94338,5e-05,6.09317]
[1778004486197,40.9,81426.6,0.0,-0.94338,5e-05,6.09317]
[1778004486222,40.9,81426.6,0.0,-0.94338,5e-05,6.09317]
[1778004486267,40.9,81419.84,0.0,-0.94374,5e-05,6.06266]
[1778004486330,40.9,81419.84,0.0,-0.94374,5e-05,6.06266]
[1778004486456,40.9,81419.84,0.0,-0.94374,5e-05,6.06266]
[1778004486505,40.9,81419.84,0.0,-0.94374,5e-05,6.06266]
[1778004486579,40.9,81419.84,0.0,-0.94374,5e-05,6.06266]
[1778004486909,40.9,81419.84,0.0,-0.94374,5e-05,6.06266]
[1778004487043,40.9,81419.84,0.0,-0.94374,5e-05,6.06266]
[1778004487083,40.9,81419.84,0.0,-0.94374,5e-05,6.06266]
[1778004487150,40.9,81415.69,0.0,-0.94395,5e-05,6.04393]
[1778004487380,40.9,81415.69,0.0,-0.94395,5e-05,6.04393]
[1778004487543,40.9,81415.69,0.0,-0.94395,5e-05,6.04393]
[1778004487594,40.9,81415.69,0.0,-0.94395,5e-05,6.04393]
[1778004487698,40.9,81402.07,0.0,-0.94465,5e-05,5.98319]
[1778004488459,40.9,81402.07,0.0,-0.94465,5e-05,5.98319]
[1778004488524,40.9,81402.07,0.0,-0.94465,5e-05,5.98319]
[1778004488589,40.9,81402.07,0.0,-0.94465,5e-05,5.98319]
[1778004488605,40.9,81402.07,0.0,-0.94465,5e-05,5.98319]
[1778004489031,40.9,81402.07,0.0,-0.94465,5e-05,5.98319]
[1778004489086,40.9,81402.07,0.0,-0.94465,5e-05,5.98319]
[1778004489131,40.9,81402.07,0.0,-0.94465,5e-05,5.98319]
[1778004489233,40.9,81396.17,0.0,-0.94496,5e-05,5.957]
[1778004489335,40.9,81396.17,0.0,-0.94496,5e-05,5.957]
[1778004489571,40.9,81396.17,0.0,-0.94496,5e-05,5.957]
[1778004489583,40.9,81396.17,0.0,-0.94496,5e-05,5.957]
[1778004489681,40.9,81396.17,0.0,-0.94496,5e-05,5.957]
[1778004489794,40.9,81396.17,0.0,-0.94496,5e-05,5.957]
[1778004489830,40.9,81396.17,0.0,-0.94496,5e-05,5.957]
[1778004489909,40.9,81396.17,0.0,-0.94496,5e-05,5.957]
[1778004489951,40.9,81396.17,0.0,-0.94496,5e-05,5.957]
[1778004490084,40.9,81396.17,0.0,-0.94496,5e-05,5.957]
[1778004490132,40.9,81391.3,0.0,-0.9452,5e-05,5.93546]
[1778004490322,40.9,81391.3,0.0,-0.9452,5e-05,5.93546]
[1778004490328,40.9,81391.3,0.0,-0.9452,5e-05,5.93546]
[1778004490379,40.9,81391.3,0.0,-0.9452,5e-05,5.93546]
[1778004490578,40.9,81391.3,0.0,-0.9452,5e-05,5.93546]
[1778004490621,40.9,81391.3,0.0,-0.9452,5e-05,5.93546]
[1778004490674,40.9,81391.3,0.0,-0.9452,5e-05,5.93546]
[1778004490738,40.9,81391.3,0.0,-0.9452,5e-05,5.93546]
[1778004490833,40.9,81391.3,0.0,-0.9452,5e-05,5.93546]
[1778004490847,40.9,81391.3,0.0,-0.9452,5e-05,5.93546]
[1778004490966,40.9,81391.3,0.0,-0.9452,5e-05,5.93546]
[1778004491052,40.9,81391.3,0.0,-0.9452,5e-05,5.93546]
[1778004491085,40.9,81391.3,0.0,-0.9452,5e-05,5.93546]
[1778004491169,40.9,81391.3,0.0,-0.9452,5e-05,5.93546]
[1778004491186,40.9,81390.26,0.0,-0.94526,5e-05,5.93088]
[1778004491396,40.9,81390.26,0.0,-0.94526,5e-05,5.93088]
[1778004491505,40.9,81390.26,0.0,-0.94526,5e-05,5.93088]
[1778004491544,40.9,81390.26,0.0,-0.94526,5e-05,5.93088]
[1778004491725,40.9,81390.78,0.0,-0.94523,5e-05,5.93318]
[1778004494161,40.9,81390.87,0.0,-0.94522,5e-05,5.93359]
[1778004494262,40.9,81390.87,0.0,-0.94522,5e-05,5.93359]
[1778004494291,40.9,81390.87,0.0,-0.94522,5e-05,5.93359]
[1778004494264,40.9,81390.99,0.0,-0.94522,5e-05,5.93413]
[1778004494575,40.9,81390.99,0.0,-0.94522,5e-05,5.93413]
[1778004494627,40.9,81390.99,0.0,-0.94522,5e-05,5.93413]
[1778004494747,40.9,81389.78,0.0,-0.94528,5e-05,5.92881]
[1778004495327,40.9,81389.78,0.0,-0.94528,5e-05,5.92881]
[1778004495754,40.9,81389.22,0.0,-0.94531,5e-05,5.92636]
[1778004496761,40.9,81395.85,0.0,-0.94497,5e-05,5.95566]
[1778004498775,40.9,81398.08,0.0,-0.94486,5e-05,5.96547]
[1778004500789,40.9,81394.29,0.0,-0.94505,5e-05,5.94864]
[1778004502803,40.9,81396.11,0.0,-0.94496,5e-05,5.95667]
[1778004506830,40.9,81393.33,0.0,-0.9451,5e-05,5.94433]
[1778004509851,40.9,81396.35,0.0,-0.94495,5e-05,5.95768]
[1778004512211,40.9,81396.3,0.0,-0.94495,5e-05,5.95744]
[1778004513336,40.9,81396.01,0.0,-0.94501,5e-05,5.95142]
[1778004513578,40.9,81396.01,0.0,-0.94501,5e-05,5.95142]
[1778004513880,40.9,81396.04,0.0,-0.945,5e-05,5.95155]
[1778004518915,40.9,81400.17,0.0,-0.94479,5e-05,5.96978]
[1778004522943,40.9,81402.61,0.0,-0.94467,5e-05,5.98045]
[1778004526129,40.89,81407.21,0.0,-0.94444,5e-05,6.00071]
[1778004527978,40.89,81408.62,0.0,-0.94437,5e-05,6.00681]
[1778004530512,40.89,81408.77,0.0,-0.94436,5e-05,6.00729]
[1778004532007,40.89,81406.51,0.0,-0.94448,5e-05,5.99706]
[1778004533325,40.89,81406.51,0.0,-0.94448,5e-05,5.99706]
[1778004536598,40.89,81405.02,0.0,-0.94456,5e-05,5.99017]
[1778004537328,40.89,81405.02,0.0,-0.94456,5e-05,5.99017]
[1778004541070,40.89,81398.84,0.0,-0.94488,5e-05,5.96243]
[1778004542077,40.89,81396.86,0.0,-0.94498,5e-05,5.95365]
[1778004547112,40.89,81397.01,0.0,-0.94497,5e-05,5.95428]
[1778004548119,40.89,81395.28,0.0,-0.94506,5e-05,5.94662]
[1778004552147,40.89,81390.98,0.0,-0.94528,5e-05,5.92766]
[1778004553154,40.89,81389.63,0.0,-0.94535,5e-05,5.92173]
[1778004558189,40.89,81390.24,0.0,-0.94531,5e-05,5.92461]
[1778004564231,40.89,81390.42,0.0,-0.9453,5e-05,5.92559]
[1778004568262,40.89,81393.19,0.0,-0.94516,5e-05,5.93793]
[1778004573296,40.89,81391.34,0.0,-0.94529,5e-05,5.92513]
[1778004574303,40.89,81387.38,0.0,-0.94549,5e-05,5.90772]
[1778004575310,40.89,81385.28,0.0,-0.9456,5e-05,5.89855]
[1778004576317,40.89,81387.8,0.0,-0.94547,5e-05,5.90971]
[1778004578330,40.89,81389.35,0.0,-0.94539,5e-05,5.91665]
[1778004583366,40.89,81387.18,0.0,-0.9455,5e-05,5.90734]
[1778004585380,40.9,81385.55,0.0,-0.94558,5e-05,5.9003]
[1778004587394,40.9,81383.5,0.0,-0.94568,5e-05,5.89145]
[1778004592429,40.9,81383.82,0.0,-0.94566,5e-05,5.89328]
[1778004597464,40.9,81384.29,0.0,-0.94563,5e-05,5.89575]
[1778004599478,40.9,81387.32,0.0,-0.94548,5e-05,5.90923]
[1778004601492,40.9,81389.23,0.0,-0.94538,5e-05,5.91775]
[1778004605520,40.9,81386.92,0.0,-0.94549,5e-05,5.90775]
[1778004607534,40.9,81384.47,0.0,-0.94561,5e-05,5.8971]
[1778004612569,40.9,81384.25,0.0,-0.94562,5e-05,5.89651]
[1778004616597,40.9,81387.27,0.0,-0.94547,5e-05,5.91009]
[1778004617604,40.9,81397.8,0.0,-0.94493,5e-05,5.95662]
[1778004618610,40.9,81401.27,0.0,-0.94475,5e-05,5.97203]
[1778004619618,40.9,81401.25,0.0,-0.94475,5e-05,5.97192]
[1778004620865,40.9,81401.25,0.0,-0.94475,5e-05,5.97192]
[1778004621325,40.9,81401.25,0.0,-0.94475,5e-05,5.97192]
[1778004622639,40.9,81402.65,0.0,-0.94468,5e-05,5.97799]
[1778004624653,40.9,81407.37,0.0,-0.94444,5e-05,5.99883]
[1778004625661,40.9,81413.39,0.0,-0.94414,5e-05,6.02554]
[1778004628078,40.9,81413.75,0.0,-0.94412,5e-05,6.02679]
[1778004631703,40.9,81416.58,0.0,-0.94402,5e-05,6.03425]
[1778004635406,40.9,81416.76,0.0,-0.94401,5e-05,6.03478]
[1778004635731,40.9,81425.14,0.0,-0.94358,5e-05,6.07192]
[1778004636521,40.9,81425.14,0.0,-0.94358,5e-05,6.07192]
[1778004636737,40.9,81426.93,0.0,-0.94349,5e-05,6.07979]
[1778004637745,40.9,81428.08,0.0,-0.94344,5e-05,6.08474]
[1778004639466,40.89,81428.16,0.0,-0.94344,5e-05,6.08465]
[1778004639504,40.89,81428.16,0.0,-0.94344,5e-05,6.08465]
[1778004639759,40.89,81431.52,0.0,-0.94326,5e-05,6.09972]
[1778004640767,40.89,81433.61,0.0,-0.94316,5e-05,6.10864]
[1778004641991,40.89,81433.61,0.0,-0.94316,5e-05,6.10864]
[1778004642076,40.89,81433.61,0.0,-0.94316,5e-05,6.10864]
[1778004642327,40.89,81433.61,0.0,-0.94316,5e-05,6.10864]
[1778004642385,40.89,81433.29,0.0,-0.94318,5e-05,6.10694]
[1778004644796,40.89,81434.62,0.0,-0.94312,5e-05,6.11214]
[1778004649830,40.89,81431.78,0.0,-0.94328,5e-05,6.09808]
[1778004654865,40.88,81432.32,0.0,-0.94327,5e-05,6.09925]
[1778004655872,40.88,81441.98,0.0,-0.94277,5e-05,6.14244]
[1778004656879,40.88,81442.12,0.0,-0.94276,5e-05,6.14275]
[1778004659900,40.88,81443.82,0.0,-0.94268,5e-05,6.14944]
[1778004660907,40.88,81445.88,0.0,-0.94257,5e-05,6.15895]
[1778004665942,40.88,81444.75,0.0,-0.94262,5e-05,6.15488]
[1778004670977,40.89,81445.64,0.0,-0.94256,5e-05,6.15996]
[1778004674100,40.89,81445.95,0.0,-0.94254,5e-05,6.16178]
[1778004674328,40.89,81445.95,0.0,-0.94254,5e-05,6.16178]
[1778004674370,40.89,81453.66,0.0,-0.94213,5e-05,6.19732]
[1778004674576,40.89,81453.66,0.0,-0.94213,5e-05,6.19732]
[1778004675021,40.89,81456.25,0.0,-0.94199,5e-05,6.20921]
[1778004675645,40.89,81456.25,0.0,-0.94199,5e-05,6.20921]
[1778004676104,40.89,81456.25,0.0,-0.94199,5e-05,6.20921]
[1778004676197,40.89,81456.25,0.0,-0.94199,5e-05,6.20921]
[1778004676479,40.89,81456.25,0.0,-0.94199,5e-05,6.20921]
[1778004676239,40.89,81476.39,0.0,-0.9409,5e-05,6.30156]
[1778004677051,40.89,81476.39,0.0,-0.9409,5e-05,6.30156]
[1778004677088,40.89,81476.39,0.0,-0.9409,5e-05,6.30156]
[1778004677239,40.89,81476.39,0.0,-0.9409,5e-05,6.30156]
[1778004677315,40.89,81489.51,0.0,-0.94019,5e-05,6.36221]
[1778004678263,40.89,81489.51,0.0,-0.94019,5e-05,6.36221]
[1778004678298,40.89,81486.47,0.0,-0.94035,5e-05,6.34859]
[1778004679036,40.89,81476.66,0.0,-0.94088,5e-05,6.304]
[1778004679604,40.89,81476.66,0.0,-0.94088,5e-05,6.304]
[1778004680042,40.9,81479.02,0.0,-0.94074,5e-05,6.31525]
[1778004681050,40.9,81487.12,0.0,-0.9403,5e-05,6.35285]
[1778004682057,40.9,81490.56,0.0,-0.94011,5e-05,6.36905]
[1778004683937,40.9,81491.09,0.0,-0.94008,5e-05,6.37185]
[1778004683982,40.9,81491.09,0.0,-0.94008,5e-05,6.37185]
[1778004684080,40.9,81491.09,0.0,-0.94008,5e-05,6.37185]
[1778004684088,40.9,81491.09,0.0,-0.94008,5e-05,6.37185]
[1778004684122,40.9,81491.09,0.0,-0.94008,5e-05,6.37185]
[1778004684328,40.9,81491.09,0.0,-0.94008,5e-05,6.37185]
[1778004684475,40.9,81491.09,0.0,-0.94008,5e-05,6.37185]
[1778004684428,40.9,81490.79,0.0,-0.94009,5e-05,6.37081]
[1778004684589,40.9,81490.79,0.0,-0.94009,5e-05,6.37081]
[1778004684664,40.9,81490.79,0.0,-0.94009,5e-05,6.37081]
[1778004684837,40.9,81490.79,0.0,-0.94009,5e-05,6.37081]
[1778004684864,40.9,81490.79,0.0,-0.94009,5e-05,6.37081]
[1778004684980,40.9,81490.79,0.0,-0.94009,5e-05,6.37081]
[1778004684992,40.9,81490.79,0.0,-0.94009,5e-05,6.37081]
[1778004685087,40.9,81490.79,0.0,-0.94009,5e-05,6.37081]
[1778004685132,40.9,81490.79,0.0,-0.94009,5e-05,6.37081]
[1778004685222,40.9,81490.79,0.0,-0.94009,5e-05,6.37081]
[1778004685334,40.9,81490.79,0.0,-0.94009,5e-05,6.37081]
[1778004685432,40.9,81490.9,0.0,-0.94008,5e-05,6.37167]
[1778004685678,40.9,81490.9,0.0,-0.94008,5e-05,6.37167]
[1778004685801,40.9,81490.9,0.0,-0.94008,5e-05,6.37167]
[1778004685837,40.9,81490.9,0.0,-0.94008,5e-05,6.37167]
[1778004685871,40.9,81490.9,0.0,-0.94008,5e-05,6.37167]
[1778004685945,40.9,81490.9,0.0,-0.94008,5e-05,6.37167]
[1778004686083,40.9,81490.9,0.0,-0.94008,5e-05,6.37167]
[1778004686164,40.9,81490.9,0.0,-0.94008,5e-05,6.37167]
[1778004686241,40.91,81484.51,0.0,-0.94038,5e-05,6.34572]
[1778004687525,40.91,81483.03,0.0,-0.94046,5e-05,6.33932]
[1778004687587,40.91,81483.03,0.0,-0.94046,5e-05,6.33932]
[1778004687594,40.91,81483.03,0.0,-0.94046,5e-05,6.33932]
[1778004687705,40.91,81483.03,0.0,-0.94046,5e-05,6.33932]
[1778004687816,40.91,81483.03,0.0,-0.94046,5e-05,6.33932]
[1778004687840,40.91,81483.03,0.0,-0.94046,5e-05,6.33932]
[1778004687937,40.91,81483.03,0.0,-0.94046,5e-05,6.33932]
[1778004687955,40.91,81483.03,0.0,-0.94046,5e-05,6.33932]
[1778004688061,40.91,81483.03,0.0,-0.94046,5e-05,6.33932]
[1778004688089,40.91,81483.03,0.0,-0.94046,5e-05,6.33932]
[1778004688111,40.91,81483.03,0.0,-0.94046,5e-05,6.33932]
[1778004688331,40.91,81483.03,0.0,-0.94046,5e-05,6.33932]
[1778004688419,40.91,81483.03,0.0,-0.94046,5e-05,6.33932]
[1778004688481,40.91,81483.03,0.0,-0.94046,5e-05,6.33932]
[1778004688432,40.91,81481.4,0.0,-0.94054,5e-05,6.33223]
[1778004689370,40.91,81481.4,0.0,-0.94054,5e-05,6.33223]
[1778004689466,40.91,81481.4,0.0,-0.94054,5e-05,6.33223]
[1778004689476,40.91,81481.51,0.0,-0.94053,5e-05,6.33314]
[1778004689591,40.91,81481.51,0.0,-0.94053,5e-05,6.33314]
[1778004689638,40.91,81481.51,0.0,-0.94053,5e-05,6.33314]
[1778004689659,40.91,81481.51,0.0,-0.94053,5e-05,6.33314]
[1778004689851,40.91,81481.51,0.0,-0.94053,5e-05,6.33314]
[1778004689920,40.91,81481.51,0.0,-0.94053,5e-05,6.33314]
[1778004690056,40.91,81481.51,0.0,-0.94053,5e-05,6.33314]
[1778004690082,40.91,81481.51,0.0,-0.94053,5e-05,6.33314]
[1778004690096,40.91,81481.51,0.0,-0.94053,5e-05,6.33314]
[1778004690241,40.91,81481.51,0.0,-0.94053,5e-05,6.33314]
[1778004690466,40.91,81481.51,0.0,-0.94053,5e-05,6.33314]
[1778004690342,40.91,81477.79,0.0,-0.94073,5e-05,6.3165]
[1778004690512,40.91,81477.79,0.0,-0.94073,5e-05,6.3165]
[1778004690581,40.91,81477.79,0.0,-0.94073,5e-05,6.3165]
[1778004691120,40.91,81476.62,0.0,-0.94083,5e-05,6.30673]
[1778004692664,40.92,81474.52,0.0,-0.94093,5e-05,6.29757]
[1778004692689,40.92,81474.52,0.0,-0.94093,5e-05,6.29757]
[1778004692745,40.92,81474.52,0.0,-0.94093,5e-05,6.29757]
[1778004692835,40.92,81474.52,0.0,-0.94093,5e-05,6.29757]
[1778004692879,40.92,81474.52,0.0,-0.94093,5e-05,6.29757]
[1778004692932,40.92,81474.52,0.0,-0.94093,5e-05,6.29757]
[1778004693076,40.92,81474.52,0.0,-0.94093,5e-05,6.29757]
[1778004693333,40.92,81474.52,0.0,-0.94093,5e-05,6.29757]
[1778004693385,40.92,81474.52,0.0,-0.94093,5e-05,6.29757]
[1778004693487,40.92,81474.52,0.0,-0.94093,5e-05,6.29757]
[1778004693486,40.92,81474.7,0.0,-0.94092,5e-05,6.29884]
[1778004693527,40.92,81474.7,0.0,-0.94092,5e-05,6.29884]
[1778004693577,40.92,81474.7,0.0,-0.94092,5e-05,6.29884]
[1778004693597,40.92,81474.7,0.0,-0.94092,5e-05,6.29884]
[1778004693633,40.92,81474.7,0.0,-0.94092,5e-05,6.29884]
[1778004694141,40.92,81474.86,0.0,-0.9409,5e-05,6.30003]
[1778004697750,40.92,81474.86,0.0,-0.94089,5e-05,6.30136]
[1778004697836,40.92,81474.86,0.0,-0.94089,5e-05,6.30136]
[1778004697867,40.92,81474.86,0.0,-0.94089,5e-05,6.30136]
[1778004697917,40.92,81474.86,0.0,-0.94089,5e-05,6.30136]
[1778004698085,40.92,81474.86,0.0,-0.94089,5e-05,6.30136]
[1778004698169,40.92,81475.4,0.0,-0.94085,5e-05,6.30427]
[1778004701747,40.93,81474.61,0.0,-0.94088,5e-05,6.30195]
[1778004701830,40.93,81474.61,0.0,-0.94088,5e-05,6.30195]
[1778004702197,40.92,81462.3,0.0,-0.94154,5e-05,6.24546]
[1778004702527,40.92,81462.3,0.0,-0.94154,5e-05,6.24546]
[1778004702556,40.92,81462.3,0.0,-0.94154,5e-05,6.24546]
[1778004702585,40.92,81462.3,0.0,-0.94154,5e-05,6.24546]
[1778004703103,40.92,81462.3,0.0,-0.94154,5e-05,6.24546]
[1778004703226,40.92,81462.3,0.0,-0.94154,5e-05,6.24546]
[1778004703278,40.92,81462.3,0.0,-0.94154,5e-05,6.24546]
[1778004703335,40.92,81462.3,0.0,-0.94154,5e-05,6.24546]
[1778004703352,40.92,81462.3,0.0,-0.94154,5e-05,6.24546]
[1778004703360,40.92,81462.3,0.0,-0.94154,5e-05,6.24546]
[1778004703480,40.92,81462.3,0.0,-0.94154,5e-05,6.24546]
[1778004703435,40.94,81457.9,0.0,-0.94172,5e-05,6.23065]
[1778004703590,40.94,81457.9,0.0,-0.94172,5e-05,6.23065]
[1778004703879,40.94,81457.9,0.0,-0.94172,5e-05,6.23065]
[1778004704045,40.94,81457.9,0.0,-0.94172,5e-05,6.23065]
[1778004704081,40.94,81457.9,0.0,-0.94172,5e-05,6.23065]
[1778004704162,40.94,81457.9,0.0,-0.94172,5e-05,6.23065]
[1778004704242,40.94,81457.9,0.0,-0.94172,5e-05,6.23065]
[1778004704261,40.94,81457.36,0.0,-0.94174,5e-05,6.22875]
[1778004704703,40.94,81457.36,0.0,-0.94174,5e-05,6.22875]
[1778004704750,40.94,81457.36,0.0,-0.94174,5e-05,6.22875]
[1778004704762,40.94,81457.36,0.0,-0.94174,5e-05,6.22875]
[1778004704836,40.94,81457.36,0.0,-0.94174,5e-05,6.22875]
[1778004704870,40.94,81457.36,0.0,-0.94174,5e-05,6.22875]
[1778004704970,40.94,81457.36,0.0,-0.94174,5e-05,6.22875]
[1778004705088,40.94,81457.36,0.0,-0.94174,5e-05,6.22875]
[1778004705133,40.94,81457.36,0.0,-0.94174,5e-05,6.22875]
[1778004705246,40.94,81457.36,0.0,-0.94174,5e-05,6.22875]
[1778004705298,40.94,81457.36,0.0,-0.94174,5e-05,6.22875]
[1778004705337,40.94,81457.36,0.0,-0.94174,5e-05,6.22875]
[1778004705361,40.94,81457.36,0.0,-0.94174,5e-05,6.22875]
[1778004705414,40.94,81457.36,0.0,-0.94174,5e-05,6.22875]
[1778004705441,40.94,81458.05,0.0,-0.9417,5e-05,6.23243]
[1778004705817,40.94,81458.05,0.0,-0.9417,5e-05,6.23243]
[1778004705826,40.94,81458.05,0.0,-0.9417,5e-05,6.23243]
[1778004705945,40.94,81458.05,0.0,-0.9417,5e-05,6.23243]
[1778004705991,40.94,81458.05,0.0,-0.9417,5e-05,6.23243]
[1778004706080,40.94,81458.05,0.0,-0.9417,5e-05,6.23243]
[1778004706326,40.94,81458.05,0.0,-0.9417,5e-05,6.23243]
[1778004706477,40.94,81458.05,0.0,-0.9417,5e-05,6.23243]
[1778004706531,40.94,81457.82,0.0,-0.9417,5e-05,6.23193]
[1778004706590,40.94,81457.82,0.0,-0.9417,5e-05,6.23193]
[1778004706737,40.94,81457.82,0.0,-0.9417,5e-05,6.23193]
[1778004706764,40.94,81457.82,0.0,-0.9417,5e-05,6.23193]
[1778004706828,40.94,81457.82,0.0,-0.9417,5e-05,6.23193]
[1778004706852,40.94,81457.82,0.0,-0.9417,5e-05,6.23193]
[1778004706861,40.94,81457.82,0.0,-0.9417,5e-05,6.23193]
[1778004707079,40.94,81457.82,0.0,-0.9417,5e-05,6.23193]
[1778004707232,40.94,81457.27,0.0,-0.94172,5e-05,6.22998]
[1778004711245,40.95,81459.15,0.0,-0.9416,5e-05,6.24016]
[1778004711335,40.95,81459.15,0.0,-0.9416,5e-05,6.24016]
[1778004711354,40.95,81459.15,0.0,-0.9416,5e-05,6.24016]
[1778004711404,40.95,81459.15,0.0,-0.9416,5e-05,6.24016]
[1778004711439,40.95,81458.85,0.0,-0.94161,5e-05,6.23934]
[1778004711587,40.95,81458.85,0.0,-0.94161,5e-05,6.23934]
[1778004711699,40.95,81458.85,0.0,-0.94161,5e-05,6.23934]
[1778004711751,40.95,81458.85,0.0,-0.94161,5e-05,6.23934]
[1778004713086,40.95,81458.85,0.0,-0.94161,5e-05,6.23934]
[1778004713155,40.95,81458.85,0.0,-0.94161,5e-05,6.23934]
[1778004713226,40.95,81458.85,0.0,-0.94161,5e-05,6.23934]
[1778004713336,40.95,81458.85,0.0,-0.94161,5e-05,6.23934]
[1778004713362,40.95,81451.43,0.0,-0.942,5e-05,6.20676]
[1778004713539,40.95,81451.43,0.0,-0.942,5e-05,6.20676]
[1778004713646,40.95,81451.43,0.0,-0.942,5e-05,6.20676]
[1778004713712,40.95,81451.43,0.0,-0.942,5e-05,6.20676]
[1778004713981,40.95,81451.43,0.0,-0.942,5e-05,6.20676]
[1778004714080,40.95,81451.43,0.0,-0.942,5e-05,6.20676]
[1778004714279,40.95,81451.43,0.0,-0.942,5e-05,6.20676]
[1778004714336,40.95,81451.43,0.0,-0.942,5e-05,6.20676]
[1778004714429,40.95,81446.46,0.0,-0.94226,5e-05,6.1844]
[1778004714758,40.95,81446.46,0.0,-0.94226,5e-05,6.1844]
[1778004714803,40.95,81446.46,0.0,-0.94226,5e-05,6.1844]
[1778004714826,40.95,81446.46,0.0,-0.94226,5e-05,6.1844]
[1778004714855,40.95,81446.46,0.0,-0.94226,5e-05,6.1844]
[1778004715077,40.95,81446.46,0.0,-0.94226,5e-05,6.1844]
[1778004715327,40.95,81446.46,0.0,-0.94226,5e-05,6.1844]
[1778004715457,40.95,81446.46,0.0,-0.94226,5e-05,6.1844]
[1778004715499,40.95,81446.46,0.0,-0.94226,5e-05,6.1844]
[1778004715428,40.95,81445.76,0.0,-0.94229,5e-05,6.18139]
[1778004715581,40.95,81445.76,0.0,-0.94229,5e-05,6.18139]
[1778004715835,40.95,81445.76,0.0,-0.94229,5e-05,6.18139]
[1778004715898,40.95,81445.76,0.0,-0.94229,5e-05,6.18139]
[1778004715948,40.95,81445.76,0.0,-0.94229,5e-05,6.18139]
[1778004716076,40.95,81445.76,0.0,-0.94229,5e-05,6.18139]
[1778004716326,40.95,81445.76,0.0,-0.94229,5e-05,6.18139]
[1778004716424,40.95,81445.76,0.0,-0.94229,5e-05,6.18139]
[1778004716447,40.95,81445.76,0.0,-0.94229,5e-05,6.18139]
[1778004716580,40.95,81445.87,0.0,-0.94228,5e-05,6.18205]
[1778004716827,40.95,81445.87,0.0,-0.94228,5e-05,6.18205]
[1778004716905,40.95,81445.87,0.0,-0.94228,5e-05,6.18205]
[1778004716954,40.95,81445.87,0.0,-0.94228,5e-05,6.18205]
[1778004717003,40.95,81445.87,0.0,-0.94228,5e-05,6.18205]
[1778004717087,40.95,81445.87,0.0,-0.94228,5e-05,6.18205]
[1778004717373,40.95,81445.87,0.0,-0.94228,5e-05,6.18205]
[1778004717434,40.95,81445.87,0.0,-0.94228,5e-05,6.18205]
[1778004717513,40.95,81445.87,0.0,-0.94228,5e-05,6.18205]
[1778004717413,40.95,81448.09,0.0,-0.94216,5e-05,6.19224]
[1778004717562,40.95,81448.09,0.0,-0.94216,5e-05,6.19224]
[1778004717570,40.95,81448.09,0.0,-0.94216,5e-05,6.19224]
[1778004717687,40.95,81448.09,0.0,-0.94216,5e-05,6.19224]
[1778004717803,40.95,81448.09,0.0,-0.94216,5e-05,6.19224]
[1778004717837,40.95,81448.09,0.0,-0.94216,5e-05,6.19224]
[1778004718299,40.95,81448.09,0.0,-0.94216,5e-05,6.19224]
[1778004718337,40.95,81448.09,0.0,-0.94216,5e-05,6.19224]
[1778004718395,40.95,81446.25,0.0,-0.94226,5e-05,6.18407]
[1778004718536,40.95,81446.25,0.0,-0.94226,5e-05,6.18407]
[1778004718580,40.95,81446.25,0.0,-0.94226,5e-05,6.18407]
[1778004718657,40.95,81446.25,0.0,-0.94226,5e-05,6.18407]
[1778004718841,40.95,81446.25,0.0,-0.94226,5e-05,6.18407]
[1778004718995,40.95,81446.25,0.0,-0.94226,5e-05,6.18407]
[1778004719315,40.96,81446.87,0.0,-0.94223,5e-05,6.18703]
[1778004721330,40.96,81451.04,0.0,-0.942,5e-05,6.20617]
[1778004723961,40.96,81450.01,0.0,-0.94205,5e-05,6.20176]
[1778004724055,40.96,81450.01,0.0,-0.94205,5e-05,6.20176]
[1778004724085,40.96,81450.01,0.0,-0.94205,5e-05,6.20176]
[1778004724172,40.96,81450.01,0.0,-0.94205,5e-05,6.20176]
[1778004724291,40.96,81450.01,0.0,-0.94205,5e-05,6.20176]
[1778004724313,40.96,81450.01,0.0,-0.94205,5e-05,6.20176]
[1778004724329,40.96,81450.01,0.0,-0.94205,5e-05,6.20176]
[1778004724394,40.96,81450.01,0.0,-0.94205,5e-05,6.20176]
[1778004724495,40.96,81448.65,0.0,-0.94212,5e-05,6.19573]
[1778004724659,40.96,81448.65,0.0,-0.94212,5e-05,6.19573]
[1778004726121,40.96,81448.57,0.0,-0.94213,5e-05,6.19551]
[1778004726198,40.96,81448.57,0.0,-0.94213,5e-05,6.19551]
[1778004726318,40.96,81448.57,0.0,-0.94213,5e-05,6.19551]
[1778004726338,40.96,81448.57,0.0,-0.94213,5e-05,6.19551]
[1778004726437,40.96,81448.57,0.0,-0.94213,5e-05,6.19551]
[1778004726506,40.96,81451.59,0.0,-0.94197,5e-05,6.20932]
[1778004726570,40.96,81451.59,0.0,-0.94197,5e-05,6.20932]
[1778004726612,40.96,81451.59,0.0,-0.94197,5e-05,6.20932]
[1778004726827,40.96,81451.59,0.0,-0.94197,5e-05,6.20932]
[1778004726927,40.96,81451.59,0.0,-0.94197,5e-05,6.20932]
[1778004727024,40.96,81451.59,0.0,-0.94197,5e-05,6.20932]
[1778004727372,40.96,81456.15,0.0,-0.94172,5e-05,6.23057]
[1778004728101,40.96,81456.15,0.0,-0.94172,5e-05,6.23057]
[1778004728335,40.96,81456.15,0.0,-0.94172,5e-05,6.23057]
[1778004728378,40.96,81461.18,0.0,-0.94145,5e-05,6.25351]
[1778004729216,40.96,81461.18,0.0,-0.94145,5e-05,6.25351]
[1778004729219,40.96,81461.18,0.0,-0.94145,5e-05,6.25351]
[1778004729337,40.96,81461.18,0.0,-0.94145,5e-05,6.25351]
[1778004729339,40.96,81461.18,0.0,-0.94145,5e-05,6.25351]
[1778004729386,40.96,81465.23,0.0,-0.94123,5e-05,6.27199]
[1778004729673,40.96,81465.23,0.0,-0.94123,5e-05,6.27199]
[1778004730580,40.96,81466.7,0.0,-0.94115,5e-05,6.27918]
[1778004730831,40.96,81466.7,0.0,-0.94115,5e-05,6.27918]
[1778004730965,40.96,81466.7,0.0,-0.94115,5e-05,6.27918]
[1778004731139,40.96,81466.7,0.0,-0.94115,5e-05,6.27918]
[1778004731161,40.96,81466.7,0.0,-0.94115,5e-05,6.27918]
[1778004731206,40.96,81466.7,0.0,-0.94115,5e-05,6.27918]
[1778004731255,40.96,81466.7,0.0,-0.94115,5e-05,6.27918]
[1778004731334,40.96,81466.7,0.0,-0.94115,5e-05,6.27918]
[1778004731377,40.96,81466.7,0.0,-0.94115,5e-05,6.27918]
[1778004731399,40.96,81467.04,0.0,-0.94112,5e-05,6.28121]
[1778004731610,40.96,81467.04,0.0,-0.94112,5e-05,6.28121]
[1778004731739,40.96,81467.04,0.0,-0.94112,5e-05,6.28121]
[1778004732048,40.96,81467.04,0.0,-0.94112,5e-05,6.28121]
[1778004732407,40.96,81468.54,0.0,-0.94104,5e-05,6.28852]
[1778004733414,40.96,81471.2,0.0,-0.94089,5e-05,6.30113]
[1778004733579,40.96,81471.2,0.0,-0.94089,5e-05,6.30113]
[1778004733690,40.96,81471.2,0.0,-0.94089,5e-05,6.30113]
[1778004733782,40.96,81471.2,0.0,-0.94089,5e-05,6.30113]
[1778004733896,40.96,81471.2,0.0,-0.94089,5e-05,6.30113]
[1778004734189,40.96,81471.2,0.0,-0.94089,5e-05,6.30113]
[1778004734421,40.97,81471.89,0.0,-0.94085,5e-05,6.30472]
[1778004734587,40.97,81471.89,0.0,-0.94085,5e-05,6.30472]
[1778004734711,40.97,81471.89,0.0,-0.94085,5e-05,6.30472]
[1778004735300,40.97,81471.89,0.0,-0.94085,5e-05,6.30472]
[1778004735337,40.97,81471.89,0.0,-0.94085,5e-05,6.30472]
[1778004735428,40.97,81472.26,0.0,-0.94082,5e-05,6.30685]
[1778004739293,40.97,81472.98,0.0,-0.94077,5e-05,6.31145]
[1778004739461,40.97,81478.43,0.0,-0.94047,5e-05,6.33683]
[1778004739592,40.97,81478.43,0.0,-0.94047,5e-05,6.33683]
[1778004740467,40.97,81484.54,0.0,-0.94013,5e-05,6.36525]
[1778004741474,40.97,81479.69,0.0,-0.94039,5e-05,6.34334]
[1778004742481,40.97,81477.65,0.0,-0.9405,5e-05,6.33437]
[1778004743488,40.98,81473.27,0.0,-0.94073,5e-05,6.31472]
[1778004745502,40.98,81477.94,0.0,-0.94047,5e-05,6.33647]
[1778004746509,40.98,81487.71,0.0,-0.93994,5e-05,6.38171]
[1778004747516,40.98,81489.44,0.0,-0.93984,5e-05,6.38998]
[1778004752551,40.98,81490.41,0.0,-0.93981,5e-05,6.39111]
[1778004754565,40.98,81487.1,0.0,-0.93998,5e-05,6.37647]
[1778004755580,40.98,81484.63,0.0,-0.94011,5e-05,6.36544]
[1778004757587,40.99,81488.43,0.0,-0.9399,5e-05,6.38356]
[1778004759601,40.99,81490.96,0.0,-0.93975,5e-05,6.39581]
[1778004763629,40.99,81492.59,0.0,-0.93965,5e-05,6.40443]
[1778004767657,40.99,81488.93,0.0,-0.93984,5e-05,6.38866]
[1778004769670,41.0,81486.25,0.0,-0.93998,5e-05,6.37693]
[1778004771685,41.0,81487.97,0.0,-0.93988,5e-05,6.38546]
[1778004772691,41.0,81490.11,0.0,-0.93976,5e-05,6.3956]
[1778004777726,41.0,81488.76,0.0,-0.93981,5e-05,6.39077]
[1778004782763,41.0,81488.81,0.0,-0.93979,5e-05,6.39239]
[1778004785465,41.01,81488.95,0.0,-0.93978,5e-05,6.39332]
[1778004785523,41.01,81489.94,0.0,-0.93972,5e-05,6.39842]
[1778004785784,41.01,81503.13,0.0,-0.939,5e-05,6.45933]
[1778004787024,41.01,81503.13,0.0,-0.939,5e-05,6.45933]
[1778004787121,41.02,81508.93,0.0,-0.9386,6e-05,6.49292]
[1778004789583,41.02,81509.03,0.0,-0.93859,6e-05,6.49338]
[1778004788805,41.04,81505.65,0.0,-0.93871,6e-05,6.4836]
[1778004789612,41.04,81505.65,0.0,-0.93871,6e-05,6.4836]
[1778004789665,41.04,81505.65,0.0,-0.93871,6e-05,6.4836]
[1778004789824,41.04,81505.65,0.0,-0.93871,6e-05,6.4836]
[1778004789883,41.04,81505.81,0.0,-0.93869,6e-05,6.48533]
[1778004795926,41.05,81504.89,0.0,-0.93871,6e-05,6.48373]
[1778004799882,41.06,81502.91,0.0,-0.93876,6e-05,6.47913]
[1778004802077,41.06,81502.71,0.0,-0.93877,6e-05,6.47832]
[1778004802162,41.06,81505.12,0.0,-0.93863,6e-05,6.48973]
[1778004804917,41.06,81510.7,0.0,-0.93832,6e-05,6.51594]
[1778004805924,41.06,81512.91,0.0,-0.93819,6e-05,6.52682]
[1778004807940,41.07,81518.2,0.0,-0.93789,6e-05,6.55189]
[1778004808947,41.07,81521.45,0.0,-0.93771,6e-05,6.56709]
[1778004810961,41.07,81529.33,0.0,-0.93727,6e-05,6.60392]
[1778004811665,41.07,81529.33,0.0,-0.93727,6e-05,6.60392]
[1778004812007,41.07,81529.33,0.0,-0.93727,6e-05,6.60392]
[1778004812108,41.07,81532.25,0.0,-0.93715,6e-05,6.61256]
[1778004813982,41.07,81537.14,0.0,-0.93688,6e-05,6.63533]
[1778004818009,41.06,81539.01,0.0,-0.93678,6e-05,6.6436]
[1778004819505,41.06,81539.01,0.0,-0.93678,6e-05,6.6436]
[1778004819529,41.06,81549.74,0.0,-0.93617,6e-05,6.69401]
[1778004819880,41.06,81549.74,0.0,-0.93617,6e-05,6.69401]
[1778004820282,41.06,81549.74,0.0,-0.93617,6e-05,6.69401]
[1778004820376,41.06,81557.16,0.0,-0.93577,6e-05,6.727]
[1778004820744,41.06,81557.16,0.0,-0.93577,6e-05,6.727]
[1778004820908,41.06,81557.16,0.0,-0.93577,6e-05,6.727]
[1778004821091,41.06,81557.16,0.0,-0.93577,6e-05,6.727]
[1778004821184,41.06,81557.16,0.0,-0.93577,6e-05,6.727]
[1778004821326,41.06,81557.16,0.0,-0.93577,6e-05,6.727]
[1778004821344,41.06,81557.16,0.0,-0.93577,6e-05,6.727]
[1778004821531,41.06,81557.16,0.0,-0.93577,6e-05,6.727]
[1778004821568,41.06,81557.16,0.0,-0.93577,6e-05,6.727]
[1778004821535,41.05,81549.29,0.0,-0.93625,6e-05,6.68725]
[1778004821685,41.05,81549.29,0.0,-0.93625,6e-05,6.68725]
[1778004821799,41.05,81549.29,0.0,-0.93625,6e-05,6.68725]
[1778004821904,41.05,81549.29,0.0,-0.93625,6e-05,6.68725]
[1778004822039,41.05,81549.29,0.0,-0.93625,6e-05,6.68725]
[1778004822075,41.05,81549.29,0.0,-0.93625,6e-05,6.68725]
[1778004822146,41.05,81549.29,0.0,-0.93625,6e-05,6.68725]
[1778004822194,41.05,81549.29,0.0,-0.93625,6e-05,6.68725]
[1778004822277,41.05,81549.29,0.0,-0.93625,6e-05,6.68725]
[1778004822356,41.05,81549.29,0.0,-0.93625,6e-05,6.68725]
[1778004822378,41.06,81547.0,0.0,-0.93635,6e-05,6.67952]
[1778004822898,41.06,81547.0,0.0,-0.93635,6e-05,6.67952]
[1778004823018,41.06,81547.0,0.0,-0.93635,6e-05,6.67952]
[1778004823054,41.06,81547.0,0.0,-0.93635,6e-05,6.67952]
[1778004823516,41.06,81547.0,0.0,-0.93635,6e-05,6.67952]
[1778004823548,41.06,81547.0,0.0,-0.93635,6e-05,6.67952]
[1778004823634,41.06,81547.0,0.0,-0.93635,6e-05,6.67952]
[1778004823593,41.06,81550.01,0.0,-0.93617,6e-05,6.69405]
[1778004823902,41.06,81550.01,0.0,-0.93617,6e-05,6.69405]
[1778004823974,41.06,81550.01,0.0,-0.93617,6e-05,6.69405]
[1778004824235,41.06,81550.01,0.0,-0.93617,6e-05,6.69405]
[1778004824304,41.06,81550.01,0.0,-0.93617,6e-05,6.69405]
[1778004824327,41.06,81550.01,0.0,-0.93617,6e-05,6.69405]
[1778004824352,41.06,81550.01,0.0,-0.93617,6e-05,6.69405]
[1778004824452,41.05,81551.85,0.0,-0.93609,6e-05,6.7007]
[1778004826278,41.05,81551.03,0.0,-0.93616,6e-05,6.69471]
[1778004826291,41.05,81551.03,0.0,-0.93616,6e-05,6.69471]
[1778004826328,41.05,81551.03,0.0,-0.93616,6e-05,6.69471]
[1778004826470,41.05,81551.03,0.0,-0.93616,6e-05,6.69471]
[1778004826581,41.05,81551.03,0.0,-0.93616,6e-05,6.69471]
[1778004826590,41.05,81551.03,0.0,-0.93616,6e-05,6.69471]
[1778004826571,41.05,81551.14,0.0,-0.93616,6e-05,6.69503]
[1778004826943,41.05,81551.14,0.0,-0.93616,6e-05,6.69503]
[1778004826999,41.05,81551.14,0.0,-0.93616,6e-05,6.69503]
[1778004827087,41.05,81551.14,0.0,-0.93616,6e-05,6.69503]
[1778004827120,41.05,81551.14,0.0,-0.93616,6e-05,6.69503]
[1778004827199,41.05,81551.14,0.0,-0.93616,6e-05,6.69503]
[1778004827248,41.05,81551.14,0.0,-0.93616,6e-05,6.69503]
[1778004827329,41.05,81551.14,0.0,-0.93616,6e-05,6.69503]
[1778004827446,41.05,81551.14,0.0,-0.93616,6e-05,6.69503]
[1778004827591,41.05,81551.14,0.0,-0.93616,6e-05,6.69503]
[1778004827547,41.05,81554.28,0.0,-0.93598,6e-05,6.70966]
[1778004827684,41.05,81554.28,0.0,-0.93598,6e-05,6.70966]
[1778004827828,41.05,81554.28,0.0,-0.93598,6e-05,6.70966]
[1778004827839,41.05,81554.28,0.0,-0.93598,6e-05,6.70966]
[1778004828077,41.05,81554.28,0.0,-0.93598,6e-05,6.70966]
[1778004828207,41.05,81554.28,0.0,-0.93598,6e-05,6.70966]
[1778004828313,41.05,81554.28,0.0,-0.93598,6e-05,6.70966]
[1778004828331,41.05,81554.28,0.0,-0.93598,6e-05,6.70966]
[1778004828448,41.05,81554.28,0.0,-0.93598,6e-05,6.70966]
[1778004828487,41.05,81560.6,0.0,-0.93562,6e-05,6.73986]
[1778004828817,41.05,81560.6,0.0,-0.93562,6e-05,6.73986]
[1778004829143,41.05,81560.6,0.0,-0.93562,6e-05,6.73986]
[1778004829194,41.05,81560.6,0.0,-0.93562,6e-05,6.73986]
[1778004829330,41.05,81560.6,0.0,-0.93562,6e-05,6.73986]
[1778004829440,41.05,81560.6,0.0,-0.93562,6e-05,6.73986]
[1778004829488,41.05,81560.6,0.0,-0.93562,6e-05,6.73986]
[1778004829557,41.05,81560.6,0.0,-0.93562,6e-05,6.73986]
[1778004829579,41.05,81560.6,0.0,-0.93562,6e-05,6.73986]
[1778004829586,41.05,81560.6,0.0,-0.93562,6e-05,6.73986]
[1778004829947,41.06,81560.49,0.0,-0.9356,6e-05,6.74169]
[1778004830003,41.06,81560.49,0.0,-0.9356,6e-05,6.74169]
[1778004830076,41.06,81560.49,0.0,-0.9356,6e-05,6.74169]
[1778004830098,41.06,81560.49,0.0,-0.9356,6e-05,6.74169]
[1778004830351,41.06,81560.49,0.0,-0.9356,6e-05,6.74169]
[1778004830465,41.06,81560.49,0.0,-0.9356,6e-05,6.74169]
[1778004830575,41.06,81560.49,0.0,-0.9356,6e-05,6.74169]
[1778004830719,41.06,81560.84,0.0,-0.93555,6e-05,6.74567]
[1778004830835,41.06,81560.84,0.0,-0.93555,6e-05,6.74567]
[1778004831005,41.06,81560.84,0.0,-0.93555,6e-05,6.74567]
[1778004831075,41.06,81560.84,0.0,-0.93555,6e-05,6.74567]
[1778004831356,41.06,81560.84,0.0,-0.93555,6e-05,6.74567]
[1778004831477,41.06,81560.84,0.0,-0.93555,6e-05,6.74567]
[1778004831588,41.06,81560.84,0.0,-0.93555,6e-05,6.74567]
[1778004831579,41.06,81562.89,0.0,-0.93543,6e-05,6.75562]
[1778004831717,41.06,81562.89,0.0,-0.93543,6e-05,6.75562]
[1778004832017,41.06,81562.89,0.0,-0.93543,6e-05,6.75562]
[1778004832404,41.06,81562.89,0.0,-0.93543,6e-05,6.75562]
[1778004832441,41.06,81562.89,0.0,-0.93543,6e-05,6.75562]
[1778004832564,41.06,81562.89,0.0,-0.93543,6e-05,6.75562]
[1778004832577,41.06,81562.89,0.0,-0.93543,6e-05,6.75562]
[1778004832676,41.07,81564.08,0.0,-0.93533,6e-05,6.76338]
[1778004832788,41.07,81564.08,0.0,-0.93533,6e-05,6.76338]
[1778004832871,41.07,81564.08,0.0,-0.93533,6e-05,6.76338]
[1778004832896,41.07,81564.08,0.0,-0.93533,6e-05,6.76338]
[1778004833029,41.07,81564.08,0.0,-0.93533,6e-05,6.76338]
[1778004833077,41.07,81564.08,0.0,-0.93533,6e-05,6.76338]
[1778004833174,41.07,81564.08,0.0,-0.93533,6e-05,6.76338]
[1778004833259,41.07,81564.08,0.0,-0.93533,6e-05,6.76338]
[1778004833331,41.07,81564.08,0.0,-0.93533,6e-05,6.76338]
[1778004833360,41.07,81566.55,0.0,-0.93519,6e-05,6.77531]
[1778004833916,41.07,81566.55,0.0,-0.93519,6e-05,6.77531]
[1778004834262,41.07,81566.55,0.0,-0.93519,6e-05,6.77531]
[1778004834339,41.07,81566.55,0.0,-0.93519,6e-05,6.77531]
[1778004834553,41.07,81578.52,0.0,-0.93448,6e-05,6.83413]
[1778004835130,41.07,81581.57,0.0,-0.93429,6e-05,6.84959]
[1778004836137,41.08,81576.49,0.0,-0.93457,6e-05,6.82596]
[1778004837144,41.08,81573.61,0.0,-0.93473,6e-05,6.81323]
[1778004837915,41.08,81573.61,0.0,-0.93473,6e-05,6.81323]
[1778004838042,41.08,81573.61,0.0,-0.93473,6e-05,6.81323]
[1778004838151,41.08,81590.7,0.0,-0.93373,6e-05,6.89506]
[1778004839463,41.08,81590.7,0.0,-0.93373,6e-05,6.89506]
[1778004839507,41.07,81598.57,0.0,-0.93334,6e-05,6.9278]
[1778004840165,41.05,81595.12,0.0,-0.93361,6e-05,6.90564]
[1778004841116,41.05,81595.12,0.0,-0.93361,6e-05,6.90564]
[1778004841279,41.05,81595.12,0.0,-0.93361,6e-05,6.90564]
[1778004841340,41.05,81595.12,0.0,-0.93361,6e-05,6.90564]
[1778004841405,41.04,81595.6,0.0,-0.93364,6e-05,6.90274]
[1778004843186,41.04,81598.37,0.0,-0.93349,6e-05,6.91567]
[1778004844092,41.04,81598.37,0.0,-0.93349,6e-05,6.91567]
[1778004844179,41.04,81598.37,0.0,-0.93349,6e-05,6.91567]
[1778004844292,41.04,81598.37,0.0,-0.93349,6e-05,6.91567]
[1778004844316,41.04,81598.37,0.0,-0.93349,6e-05,6.91567]
[1778004844336,41.04,81598.37,0.0,-0.93349,6e-05,6.91567]
[1778004844417,41.04,81596.53,0.0,-0.9336,6e-05,6.90646]
[1778004844770,41.04,81596.53,0.0,-0.9336,6e-05,6.90646]
[1778004844843,41.04,81596.53,0.0,-0.9336,6e-05,6.90646]
[1778004845200,41.04,81588.9,0.0,-0.93405,6e-05,6.86963]
[1778004846642,41.04,81588.9,0.0,-0.93405,6e-05,6.86963]
[1778004846207,41.04,81576.46,0.0,-0.93477,6e-05,6.81051]
[1778004846918,41.04,81576.46,0.0,-0.93477,6e-05,6.81051]
[1778004847086,41.04,81576.46,0.0,-0.93477,6e-05,6.81051]
[1778004847432,41.04,81568.32,0.0,-0.93523,6e-05,6.77188]
[1778004847835,41.04,81568.32,0.0,-0.93523,6e-05,6.77188]
[1778004847917,41.04,81568.32,0.0,-0.93523,6e-05,6.77188]
[1778004848079,41.04,81568.32,0.0,-0.93523,6e-05,6.77188]
[1778004848175,41.04,81568.32,0.0,-0.93523,6e-05,6.77188]
[1778004848590,41.04,81568.32,0.0,-0.93523,6e-05,6.77188]
[1778004848598,41.04,81548.78,0.0,-0.93635,6e-05,6.67904]
[1778004849379,41.04,81548.78,0.0,-0.93635,6e-05,6.67904]
[1778004849392,41.04,81548.78,0.0,-0.93635,6e-05,6.67904]
[1778004849652,41.04,81548.78,0.0,-0.93635,6e-05,6.67904]
[1778004849655,41.04,81548.78,0.0,-0.93635,6e-05,6.67904]
[1778004849472,41.04,81534.58,0.0,-0.93716,6e-05,6.61208]
[1778004849845,41.04,81534.58,0.0,-0.93716,6e-05,6.61208]
[1778004850146,41.04,81534.58,0.0,-0.93716,6e-05,6.61208]
[1778004850188,41.04,81534.58,0.0,-0.93716,6e-05,6.61208]
[1778004850234,41.04,81534.58,0.0,-0.93716,6e-05,6.61208]
[1778004850290,41.04,81534.58,0.0,-0.93716,6e-05,6.61208]
[1778004850496,41.04,81534.58,0.0,-0.93716,6e-05,6.61208]
[1778004850500,41.04,81526.22,0.0,-0.93763,6e-05,6.57287]
[1778004851192,41.04,81526.22,0.0,-0.93763,6e-05,6.57287]
[1778004851425,41.04,81526.22,0.0,-0.93763,6e-05,6.57287]
[1778004851486,41.04,81525.51,0.0,-0.93767,6e-05,6.56955]
[1778004851701,41.04,81525.51,0.0,-0.93767,6e-05,6.56955]
[1778004851718,41.04,81525.51,0.0,-0.93767,6e-05,6.56955]
[1778004851940,41.04,81525.51,0.0,-0.93767,6e-05,6.56955]
[1778004852080,41.04,81525.51,0.0,-0.93767,6e-05,6.56955]
[1778004852290,41.04,81525.51,0.0,-0.93767,6e-05,6.56955]
[1778004852314,41.04,81525.51,0.0,-0.93767,6e-05,6.56955]
[1778004852329,41.04,81525.51,0.0,-0.93767,6e-05,6.56955]
[1778004852494,41.04,81525.51,0.0,-0.93767,6e-05,6.56955]
[1778004852514,41.04,81525.51,0.0,-0.93767,6e-05,6.56955]
[1778004852580,41.04,81525.51,0.0,-0.93767,6e-05,6.56955]
[1778004856488,41.04,81525.15,0.0,-0.93769,6e-05,6.56794]
[1778004856570,41.04,81525.15,0.0,-0.93769,6e-05,6.56794]
[1778004856582,41.04,81525.15,0.0,-0.93769,6e-05,6.56794]
[1778004856577,41.04,81528.99,0.0,-0.93747,6e-05,6.5859]
[1778004856717,41.04,81528.99,0.0,-0.93747,6e-05,6.5859]
[1778004856778,41.04,81528.99,0.0,-0.93747,6e-05,6.5859]
[1778004856802,41.04,81528.99,0.0,-0.93747,6e-05,6.5859]
[1778004856834,41.04,81528.99,0.0,-0.93747,6e-05,6.5859]
[1778004856872,41.04,81528.99,0.0,-0.93747,6e-05,6.5859]
[1778004858134,41.04,81528.92,0.0,-0.93748,6e-05,6.58556]
[1778004858190,41.04,81528.92,0.0,-0.93748,6e-05,6.58556]
[1778004858312,41.04,81528.92,0.0,-0.93748,6e-05,6.58556]
[1778004858330,41.04,81528.92,0.0,-0.93748,6e-05,6.58556]
[1778004858483,41.04,81528.92,0.0,-0.93748,6e-05,6.58556]
[1778004859147,41.04,81529.29,0.0,-0.93746,6e-05,6.58727]
[1778004859200,41.04,81529.29,0.0,-0.93746,6e-05,6.58727]
[1778004859331,41.04,81529.29,0.0,-0.93746,6e-05,6.58727]
[1778004859433,41.04,81529.29,0.0,-0.93746,6e-05,6.58727]
[1778004859578,41.04,81529.29,0.0,-0.93746,6e-05,6.58727]
[1778004859597,41.04,81529.29,0.0,-0.93746,6e-05,6.58727]
[1778004859678,41.04,81527.58,0.0,-0.93755,6e-05,6.57925]
[1778004859825,41.04,81527.58,0.0,-0.93755,6e-05,6.57925]
[1778004859961,41.04,81527.58,0.0,-0.93755,6e-05,6.57925]
[1778004860155,41.04,81527.58,0.0,-0.93755,6e-05,6.57925]
[1778004860262,41.04,81527.58,0.0,-0.93755,6e-05,6.57925]
[1778004860296,41.04,81527.58,0.0,-0.93755,6e-05,6.57925]
[1778004860325,41.04,81527.58,0.0,-0.93755,6e-05,6.57925]
[1778004860484,41.04,81527.58,0.0,-0.93755,6e-05,6.57925]
[1778004860575,41.04,81527.58,0.0,-0.93755,6e-05,6.57925]
[1778004860605,41.04,81527.58,0.0,-0.93755,6e-05,6.57925]
[1778004860828,41.04,81526.52,0.0,-0.93761,6e-05,6.57429]
[1778004860890,41.04,81526.52,0.0,-0.93761,6e-05,6.57429]
[1778004860947,41.04,81526.52,0.0,-0.93761,6e-05,6.57429]
[1778004861075,41.04,81526.52,0.0,-0.93761,6e-05,6.57429]
[1778004861325,41.04,81526.52,0.0,-0.93761,6e-05,6.57429]
[1778004861374,41.04,81526.52,0.0,-0.93761,6e-05,6.57429]
[1778004861424,41.04,81526.52,0.0,-0.93761,6e-05,6.57429]
[1778004861576,41.04,81526.52,0.0,-0.93761,6e-05,6.57429]
[1778004861829,41.04,81526.38,0.0,-0.93762,6e-05,6.57364]
[1778004861970,41.04,81526.38,0.0,-0.93762,6e-05,6.57364]
[1778004862019,41.04,81526.38,0.0,-0.93762,6e-05,6.57364]
[1778004862076,41.04,81526.38,0.0,-0.93762,6e-05,6.57364]
[1778004862328,41.04,81526.38,0.0,-0.93762,6e-05,6.57364]
[1778004862450,41.04,81526.38,0.0,-0.93762,6e-05,6.57364]
[1778004862489,41.04,81526.38,0.0,-0.93762,6e-05,6.57364]
[1778004862579,41.04,81526.38,0.0,-0.93762,6e-05,6.57364]
[1778004862827,41.04,81526.19,0.0,-0.93763,6e-05,6.57275]
[1778004862943,41.04,81526.19,0.0,-0.93763,6e-05,6.57275]
[1778004862947,41.04,81526.19,0.0,-0.93763,6e-05,6.57275]
[1778004863079,41.04,81526.19,0.0,-0.93763,6e-05,6.57275]
[1778004863330,41.04,81526.19,0.0,-0.93763,6e-05,6.57275]
[1778004863360,41.04,81526.19,0.0,-0.93763,6e-05,6.57275]
[1778004863399,41.04,81526.19,0.0,-0.93763,6e-05,6.57275]
[1778004866347,41.04,81530.43,0.0,-0.93739,6e-05,6.5926]
[1778004867354,41.04,81532.5,0.0,-0.93728,6e-05,6.60227]
[1778004868710,41.04,81532.55,0.0,-0.93727,6e-05,6.60246]
[1778004868728,41.04,81532.55,0.0,-0.93727,6e-05,6.60246]
[1778004868845,41.04,81532.55,0.0,-0.93727,6e-05,6.60246]
[1778004868969,41.04,81532.55,0.0,-0.93727,6e-05,6.60246]
[1778004869025,41.04,81532.55,0.0,-0.93727,6e-05,6.60246]
[1778004869088,41.04,81532.55,0.0,-0.93727,6e-05,6.60246]
[1778004869337,41.04,81532.55,0.0,-0.93727,6e-05,6.60246]
[1778004869410,41.04,81532.55,0.0,-0.93727,6e-05,6.60246]
[1778004869462,41.04,81532.55,0.0,-0.93727,6e-05,6.60246]
[1778004869583,41.04,81532.55,0.0,-0.93727,6e-05,6.60246]
[1778004869827,41.04,81533.39,0.0,-0.93723,6e-05,6.60636]
[1778004869832,41.04,81533.39,0.0,-0.93723,6e-05,6.60636]
[1778004869869,41.04,81533.39,0.0,-0.93723,6e-05,6.60636]
[1778004870085,41.04,81533.39,0.0,-0.93723,6e-05,6.60636]
[1778004870241,41.04,81533.39,0.0,-0.93723,6e-05,6.60636]
[1778004870302,41.04,81533.39,0.0,-0.93723,6e-05,6.60636]
[1778004870327,41.04,81533.39,0.0,-0.93723,6e-05,6.60636]
[1778004870587,41.04,81533.39,0.0,-0.93723,6e-05,6.60636]
[1778004870600,41.04,81531.46,0.0,-0.93734,6e-05,6.59727]
[1778004870698,41.04,81531.46,0.0,-0.93734,6e-05,6.59727]
[1778004870771,41.04,81531.46,0.0,-0.93734,6e-05,6.59727]
[1778004870829,41.04,81531.46,0.0,-0.93734,6e-05,6.59727]
[1778004871077,41.04,81531.46,0.0,-0.93734,6e-05,6.59727]
[1778004871212,41.04,81531.46,0.0,-0.93734,6e-05,6.59727]
[1778004871307,41.04,81531.46,0.0,-0.93734,6e-05,6.59727]
[1778004871325,41.04,81531.46,0.0,-0.93734,6e-05,6.59727]
[1778004871575,41.04,81531.46,0.0,-0.93734,6e-05,6.59727]
[1778004871631,41.04,81531.46,0.0,-0.93734,6e-05,6.59727]
[1778004871683,41.04,81531.46,0.0,-0.93734,6e-05,6.59727]
[1778004871676,41.04,81533.14,0.0,-0.93728,6e-05,6.60017]
[1778004871825,41.04,81533.14,0.0,-0.93728,6e-05,6.60017]
[1778004872075,41.04,81533.14,0.0,-0.93728,6e-05,6.60017]
[1778004872187,41.04,81533.14,0.0,-0.93728,6e-05,6.60017]
[1778004872242,41.04,81533.14,0.0,-0.93728,6e-05,6.60017]
[1778004872358,41.04,81533.14,0.0,-0.93728,6e-05,6.60017]
[1778004872389,41.04,81536.01,0.0,-0.93712,6e-05,6.61359]
[1778004873078,41.04,81536.01,0.0,-0.93712,6e-05,6.61359]
[1778004873621,41.04,81536.01,0.0,-0.93712,6e-05,6.61359]
[1778004873668,41.04,81537.76,0.0,-0.93703,6e-05,6.62174]
[1778004873964,41.04,81537.76,0.0,-0.93703,6e-05,6.62174]
[1778004874403,41.03,81541.85,0.0,-0.9368,6e-05,6.64089]
[1778004875410,41.03,81554.61,0.0,-0.93607,6e-05,6.70095]
[1778004876417,41.03,81558.49,0.0,-0.93585,6e-05,6.71912]
[1778004878431,41.03,81560.2,0.0,-0.93576,6e-05,6.72678]
[1778004879891,41.03,81559.67,0.0,-0.93579,6e-05,6.72404]
[1778004880445,41.03,81561.03,0.0,-0.93572,6e-05,6.73027]
[1778004881452,41.03,81567.65,0.0,-0.93534,6e-05,6.76196]
[1778004882459,41.03,81572.09,0.0,-0.93508,6e-05,6.7833]
[1778004883466,41.03,81568.66,0.0,-0.93527,6e-05,6.76719]
[1778004884472,41.03,81566.54,0.0,-0.93539,6e-05,6.75733]
[1778004887124,41.04,81565.57,0.0,-0.93544,6e-05,6.75321]
[1778004887494,41.04,81565.77,0.0,-0.93543,6e-05,6.75441]
[1778004889508,41.04,81562.83,0.0,-0.93559,6e-05,6.74096]
[1778004894542,41.04,81564.06,0.0,-0.9355,6e-05,6.74814]
[1778004899369,41.04,81563.75,0.0,-0.93551,6e-05,6.74773]
[1778004899578,41.04,81564.31,0.0,-0.93547,6e-05,6.75066]
[1778004901344,41.05,81565.75,0.0,-0.93539,6e-05,6.75776]
[1778004901592,41.05,81571.28,0.0,-0.93507,6e-05,6.7843]
[1778004903605,41.05,81567.81,0.0,-0.93526,6e-05,6.76824]
[1778004904613,41.05,81566.05,0.0,-0.93536,6e-05,6.76012]
[1778004908641,41.05,81570.04,0.0,-0.93512,6e-05,6.78011]
[1778004913675,41.05,81569.88,0.0,-0.93511,6e-05,6.78045]
[1778004914688,41.05,81568.04,0.0,-0.93521,6e-05,6.77193]
[1778004914963,41.05,81568.04,0.0,-0.93521,6e-05,6.77193]
[1778004915272,41.05,81568.04,0.0,-0.93521,6e-05,6.77193]
[1778004915693,41.05,81552.43,0.0,-0.93611,6e-05,6.69769]
[1778004916701,41.05,81549.79,0.0,-0.93626,6e-05,6.68508]
[1778004919722,41.05,81542.8,0.0,-0.93666,6e-05,6.65175]
[1778004919785,41.05,81542.8,0.0,-0.93666,6e-05,6.65175]
[1778004919998,41.05,81542.8,0.0,-0.93666,6e-05,6.65175]
[1778004920153,41.05,81542.8,0.0,-0.93666,6e-05,6.65175]
[1778004920593,41.05,81542.8,0.0,-0.93666,6e-05,6.65175]
[1778004920728,41.05,81535.62,0.0,-0.93707,6e-05,6.61794]
[1778004921736,41.05,81529.17,0.0,-0.93743,6e-05,6.58769]
[1778004924838,41.05,81528.06,0.0,-0.93749,6e-05,6.58256]
[1778004925771,41.05,81527.77,0.0,-0.93751,6e-05,6.58123]
[1778004927778,41.05,81530.94,0.0,-0.93733,6e-05,6.59613]
[1778004928784,41.05,81535.52,0.0,-0.93707,6e-05,6.6176]
[1778004930336,41.05,81533.79,0.0,-0.93717,6e-05,6.60944]
[1778004933820,41.05,81531.69,0.0,-0.93733,6e-05,6.59463]
[1778004936840,41.05,81533.66,0.0,-0.93722,6e-05,6.60385]
[1778004941876,41.05,81533.09,0.0,-0.93725,6e-05,6.60112]
[1778004944897,41.05,81535.97,0.0,-0.93709,6e-05,6.61458]
[1778004947925,41.05,81535.36,0.0,-0.93713,6e-05,6.61168]
[1778004947937,41.05,81532.64,0.0,-0.93728,6e-05,6.59889]
[1778004950836,41.05,81532.95,0.0,-0.93726,6e-05,6.60031]
[1778004951075,41.05,81532.95,0.0,-0.93726,6e-05,6.60031]
[1778004951176,41.05,81533.26,0.0,-0.93725,6e-05,6.60174]
[1778004951946,41.05,81540.95,0.0,-0.93681,6e-05,6.63783]
[1778004952953,41.05,81546.55,0.0,-0.9365,6e-05,6.66417]
[1778004953960,41.05,81549.93,0.0,-0.93631,6e-05,6.68003]
[1778004954967,41.05,81548.4,0.0,-0.9364,6e-05,6.67271]
[1778004956981,41.05,81543.08,0.0,-0.9367,6e-05,6.6474]
[1778004960013,41.05,81539.23,0.0,-0.93692,6e-05,6.62904]
[1778004961011,41.05,81533.41,0.0,-0.93725,6e-05,6.60168]
[1778004963025,41.05,81531.92,0.0,-0.93733,6e-05,6.59466]
[1778004968060,41.05,81530.68,0.0,-0.9374,6e-05,6.58893]
[1778004973095,41.05,81530.76,0.0,-0.9374,6e-05,6.5894]
[1778004976116,41.05,81529.16,0.0,-0.93748,6e-05,6.58195]
[1778004977123,41.05,81526.22,0.0,-0.93765,6e-05,6.56823]
[1778004982157,41.05,81526.61,0.0,-0.93762,6e-05,6.57026]
[1778004983164,41.05,81528.25,0.0,-0.93753,6e-05,6.57796]
[1778004988199,41.05,81526.27,0.0,-0.93764,6e-05,6.56881]
[1778004989207,41.05,81516.92,0.0,-0.93816,6e-05,6.52524]
[1778004990214,41.05,81516.37,0.0,-0.93819,6e-05,6.52278]
[1778004991220,41.05,81517.65,0.0,-0.93816,6e-05,6.52393]
[1778004993235,41.05,81522.21,0.0,-0.93791,6e-05,6.54536]
[1778004994242,41.05,81520.26,0.0,-0.93801,6e-05,6.53634]
[1778004995249,41.05,81517.08,0.0,-0.93819,6e-05,6.52161]
[1778004998270,41.05,81520.27,0.0,-0.93801,6e-05,6.53675]
[1778004999277,41.05,81522.3,0.0,-0.93789,6e-05,6.54629]
[1778005000284,41.05,81520.89,0.0,-0.93797,6e-05,6.53977]
[1778005002298,41.05,81518.71,0.0,-0.93809,6e-05,6.52975]
[1778005003305,41.05,81522.66,0.0,-0.93787,6e-05,6.54824]
[1778005004312,41.05,81524.4,0.0,-0.93777,6e-05,6.55641]
[1778005006326,41.05,81522.69,0.0,-0.93787,6e-05,6.54851]
[1778005007333,41.05,81520.04,0.0,-0.93801,6e-05,6.53622]
[1778005012368,41.05,81520.37,0.0,-0.93799,6e-05,6.53812]
[1778005013375,41.05,81517.44,0.0,-0.93815,6e-05,6.52454]
[1778005014382,41.06,81519.91,0.0,-0.93802,6e-05,6.53613]
[1778005019417,41.06,81520.74,0.0,-0.93797,6e-05,6.54034]
[1778005022438,41.06,81522.73,0.0,-0.93785,6e-05,6.54984]
[1778005026465,41.06,81520.69,0.0,-0.93796,6e-05,6.54058]
[1778005027473,41.06,81516.19,0.0,-0.93821,6e-05,6.51971]
[1778005028480,41.06,81514.75,0.0,-0.93829,6e-05,6.51312]
[1778005033515,41.06,81515.2,0.0,-0.93826,6e-05,6.51582]
[1778005034522,41.06,81512.05,0.0,-0.93843,6e-05,6.5013]
[1778005035529,41.06,81510.1,0.0,-0.93854,6e-05,6.49239]
[1778005038551,41.06,81518.31,0.0,-0.93808,6e-05,6.53102]
[1778005039557,41.06,81521.21,0.0,-0.93791,6e-05,6.54462]
[1778005044593,41.06,81522.16,0.0,-0.93786,6e-05,6.54941]
[1778005049628,41.06,81523.16,0.0,-0.9378,6e-05,6.55444]
[1778005052649,41.06,81529.72,0.0,-0.93747,6e-05,6.58038]
[1778005053656,41.06,81535.62,0.0,-0.93714,6e-05,6.60804]
[1778005054663,41.06,81538.47,0.0,-0.93698,6e-05,6.6214]
[1778005055670,41.06,81543.42,0.0,-0.9367,6e-05,6.64462]
[1778005057684,41.06,81546.12,0.0,-0.93655,6e-05,6.65718]
[1778005062719,41.06,81545.84,0.0,-0.93657,6e-05,6.65546]
[1778005064733,41.06,81548.81,0.0,-0.9364,6e-05,6.66928]
[1778005066747,41.06,81550.57,0.0,-0.9363,6e-05,6.67737]
[1778005071782,41.06,81552.4,0.0,-0.93621,6e-05,6.6854]
[1778005075810,41.06,81550.9,0.0,-0.9363,6e-05,6.67779]
[1778005076817,41.06,81548.2,0.0,-0.93645,6e-05,6.66495]
[1778005081852,41.06,81551.91,0.0,-0.93625,6e-05,6.68197]
[1778005086887,41.06,81551.55,0.0,-0.93628,6e-05,6.67968]
[1778005088058,41.06,81552.33,0.0,-0.93623,6e-05,6.68324]
[1778005088080,41.06,81552.33,0.0,-0.93623,6e-05,6.68324]
[1778005088326,41.06,81552.33,0.0,-0.93623,6e-05,6.68324]
[1778005088901,41.06,81557.55,0.0,-0.93594,6e-05,6.70778]
[1778005089908,41.05,81546.78,0.0,-0.93655,6e-05,6.6568]
[1778005090915,41.05,81546.58,0.0,-0.93656,6e-05,6.65577]
[1778005091922,41.05,81541.67,0.0,-0.93684,6e-05,6.6326]
[1778005092929,41.05,81544.33,0.0,-0.93669,6e-05,6.64506]
[1778005093936,41.05,81547.36,0.0,-0.93652,6e-05,6.65926]
[1778005097056,41.05,81545.44,0.0,-0.93663,6e-05,6.64999]
[1778005097964,41.05,81539.37,0.0,-0.93698,6e-05,6.6214]
[1778005099978,41.05,81543.34,0.0,-0.93675,6e-05,6.64002]
[1778005100985,41.05,81545.1,0.0,-0.93666,6e-05,6.64825]
[1778005106019,41.05,81545.11,0.0,-0.93666,6e-05,6.64802]
[1778005107028,41.05,81546.85,0.0,-0.93656,6e-05,6.65616]
[1778005109041,41.05,81549.42,0.0,-0.93642,6e-05,6.66814]
[1778005112061,41.05,81547.79,0.0,-0.93655,6e-05,6.65526]
[1778005114076,41.05,81544.84,0.0,-0.93672,6e-05,6.64125]
[1778005115083,41.05,81543.22,0.0,-0.93681,6e-05,6.63358]
[1778005120118,41.05,81544.72,0.0,-0.93673,6e-05,6.6405]
[1778005123139,41.05,81543.09,0.0,-0.93682,6e-05,6.63276]
[1778005126160,41.05,81532.15,0.0,-0.93744,6e-05,6.58144]
[1778005127168,41.05,81523.72,0.0,-0.93791,6e-05,6.54206]
[1778005128175,41.05,81523.31,0.0,-0.93793,6e-05,6.54022]
[1778005130189,41.05,81521.46,0.0,-0.93803,6e-05,6.53188]
[1778005131195,41.05,81522.74,0.0,-0.93796,6e-05,6.53798]
[1778005132203,41.05,81519.05,0.0,-0.93816,6e-05,6.52094]
[1778005133210,41.05,81513.17,0.0,-0.93849,6e-05,6.49375]
[1778005134206,41.05,81513.17,0.0,-0.93849,6e-05,6.49375]
[1778005134218,41.05,81513.17,0.0,-0.93849,6e-05,6.49375]
[1778005134256,41.05,81512.05,0.0,-0.93855,6e-05,6.48838]
[1778005136669,41.05,81511.88,0.0,-0.93856,6e-05,6.48759]
[1778005136692,41.05,81511.88,0.0,-0.93856,6e-05,6.48759]
[1778005136706,41.05,81503.89,0.0,-0.939,5e-05,6.45047]
[1778005137238,41.05,81496.9,0.0,-0.93939,5e-05,6.41819]
[1778005138245,41.05,81491.98,0.0,-0.93966,5e-05,6.39525]
[1778005139252,41.05,81495.96,0.0,-0.93944,5e-05,6.41336]
[1778005140259,41.05,81497.74,0.0,-0.93935,5e-05,6.42137]
[1778005142275,41.05,81495.36,0.0,-0.93949,5e-05,6.40971]
[1778005143334,41.05,81495.36,0.0,-0.93949,5e-05,6.40971]
[1778005143577,41.05,81495.36,0.0,-0.93949,5e-05,6.40971]
[1778005143603,41.05,81496.07,0.0,-0.93945,5e-05,6.41277]
[1778005144644,41.05,81496.07,0.0,-0.93945,5e-05,6.41277]
[1778005144667,41.05,81493.23,0.0,-0.93961,5e-05,6.39946]
[1778005145294,41.05,81490.17,0.0,-0.93978,5e-05,6.38538]
[1778005146301,41.05,81486.44,0.0,-0.93998,5e-05,6.36786]
[1778005147308,41.05,81484.37,0.0,-0.9401,5e-05,6.35821]
[1778005148315,41.04,81482.51,0.0,-0.9402,5e-05,6.34954]
[1778005150330,41.04,81480.32,0.0,-0.94033,5e-05,6.33878]
[1778005151337,41.04,81478.42,0.0,-0.94044,5e-05,6.32951]
[1778005152343,41.04,81472.55,0.0,-0.94076,5e-05,6.30212]
[1778005154331,41.04,81471.83,0.0,-0.94081,5e-05,6.29831]
[1778005154494,41.04,81471.83,0.0,-0.94081,5e-05,6.29831]
[1778005154575,41.04,81471.83,0.0,-0.94081,5e-05,6.29831]
[1778005154676,41.04,81466.32,0.0,-0.94111,5e-05,6.27268]
[1778005155365,41.04,81463.42,0.0,-0.94127,5e-05,6.25902]
[1778005156372,41.03,81461.65,0.0,-0.94137,5e-05,6.25052]
[1778005157586,41.03,81461.65,0.0,-0.94137,5e-05,6.25052]
[1778005158567,41.03,81461.87,0.0,-0.94136,5e-05,6.25108]
[1778005158608,41.03,81461.87,0.0,-0.94136,5e-05,6.25108]
[1778005164428,41.03,81462.84,0.0,-0.94135,5e-05,6.25236]
[1778005166442,41.02,81465.33,0.0,-0.94123,5e-05,6.26279]
[1778005171477,41.02,81465.16,0.0,-0.9413,5e-05,6.2549]
[1778005172484,41.02,81463.28,0.0,-0.94141,5e-05,6.2459]
[1778005173491,41.01,81460.99,0.0,-0.94154,5e-05,6.23507]
[1778005174498,41.01,81458.25,0.0,-0.94169,5e-05,6.22222]
[1778005176755,41.01,81458.07,0.0,-0.9417,5e-05,6.22101]
[1778005181547,41.01,81453.63,0.0,-0.94197,5e-05,6.19848]
[1778005182903,41.01,81453.63,0.0,-0.94197,5e-05,6.19848]
[1778005184050,41.0,81455.86,0.0,-0.94186,5e-05,6.20783]
[1778005184409,41.0,81455.86,0.0,-0.94186,5e-05,6.20783]
[1778005184567,40.99,81459.92,0.0,-0.94169,5e-05,6.22243]
[1778005185575,40.98,81461.68,0.0,-0.94164,5e-05,6.2264]
[1778005190610,40.98,81461.68,0.0,-0.94166,5e-05,6.22437]
[1778005195645,40.97,81462.67,0.0,-0.94164,5e-05,6.22682]
[1778005197341,40.97,81462.67,0.0,-0.94164,5e-05,6.22682]
[1778005197987,40.97,81462.67,0.0,-0.94164,5e-05,6.22682]
[1778005198419,40.97,81462.68,0.0,-0.94164,5e-05,6.22605]
[1778005198996,40.97,81462.68,0.0,-0.94164,5e-05,6.22605]
[1778005198666,40.97,81465.88,0.0,-0.94148,5e-05,6.24018]
[1778005199673,40.97,81467.85,0.0,-0.94138,5e-05,6.24871]
[1778005200680,40.97,81469.82,0.0,-0.94128,5e-05,6.25723]
[1778005205715,40.96,81469.82,0.0,-0.94131,5e-05,6.25497]
[1778005206722,40.96,81471.58,0.0,-0.94121,5e-05,6.26317]
[1778005211757,40.96,81471.5,0.0,-0.94121,5e-05,6.26283]
[1778005216794,40.96,81473.04,0.0,-0.94115,5e-05,6.26799]
[1778005221834,40.95,81464.11,0.0,-0.94164,5e-05,6.22642]
[1778005222840,40.95,81460.8,0.0,-0.94182,5e-05,6.211]
[1778005227875,40.95,81461.06,0.0,-0.94183,5e-05,6.21029]
[1778005229889,40.95,81462.82,0.0,-0.94175,5e-05,6.21752]
[1778005233917,40.94,81465.16,0.0,-0.94168,5e-05,6.22179]
[1778005238952,40.94,81465.18,0.0,-0.94168,5e-05,6.2218]
[1778005243986,40.94,81464.05,0.0,-0.94175,5e-05,6.21615]
[1778005249023,40.94,81463.07,0.0,-0.94179,5e-05,6.2122]
[1778005254059,40.94,81463.56,0.0,-0.94176,5e-05,6.21489]
[1778005259095,40.94,81463.86,0.0,-0.94174,5e-05,6.21673]
[1778005263123,40.95,81461.31,0.0,-0.94187,5e-05,6.20554]
[1778005267654,40.95,81461.71,0.0,-0.94185,5e-05,6.20778]
[1778005268158,40.95,81470.69,0.0,-0.94137,5e-05,6.24868]
[1778005269165,40.95,81478.25,0.0,-0.94096,5e-05,6.28319]
[1778005270172,40.95,81480.04,0.0,-0.94086,5e-05,6.29136]
[1778005271179,40.95,81485.99,0.0,-0.94054,5e-05,6.31856]
[1778005273193,40.95,81489.41,0.0,-0.94036,5e-05,6.3341]
[1778005274200,40.95,81487.41,0.0,-0.94047,5e-05,6.32483]
[1778005275207,40.95,81481.17,0.0,-0.94081,5e-05,6.29618]
[1778005276214,40.95,81478.76,0.0,-0.94094,5e-05,6.28513]
[1778005284269,40.95,81481.79,0.0,-0.94078,5e-05,6.29878]
[1778005291318,40.94,81491.11,0.0,-0.94032,5e-05,6.33625]
[1778005292326,40.94,81494.02,0.0,-0.94016,5e-05,6.34955]
[1778005293332,40.94,81494.67,0.0,-0.94013,5e-05,6.35242]
[1778005297360,40.94,81496.75,0.0,-0.94002,5e-05,6.36141]
[1778005299374,40.94,81499.24,0.0,-0.93989,5e-05,6.37257]
[1778005304410,40.94,81499.56,0.0,-0.93988,5e-05,6.37318]
[1778005309445,40.94,81500.56,0.0,-0.93984,5e-05,6.37692]
[1778005311459,40.94,81499.16,0.0,-0.93992,5e-05,6.36995]
[1778005312466,40.94,81497.67,0.0,-0.94,5e-05,6.36293]
[1778005317501,40.93,81497.84,0.0,-0.94,5e-05,6.36295]
[1778005322824,40.93,81498.15,0.0,-0.94001,5e-05,6.36236]
[1778005323091,40.93,81500.41,0.0,-0.93989,5e-05,6.37215]
[1778005323543,40.93,81502.34,0.0,-0.93979,5e-05,6.38116]
[1778005328578,40.93,81503.26,0.0,-0.93973,5e-05,6.3859]
[1778005333613,40.93,81503.53,0.0,-0.93971,5e-05,6.38762]
[1778005336838,40.93,81503.41,0.0,-0.93972,5e-05,6.38697]
[1778005336935,40.93,81499.61,0.0,-0.93993,5e-05,6.36926]
[1778005337641,40.93,81497.88,0.0,-0.94002,5e-05,6.36113]
[1778005339654,40.93,81496.13,0.0,-0.94012,5e-05,6.35279]
[1778005340662,40.93,81494.35,0.0,-0.94022,5e-05,6.34447]
[1778005342631,40.93,81494.21,0.0,-0.94023,5e-05,6.3437]
[1778005342867,40.93,81491.39,0.0,-0.94039,5e-05,6.33062]
[1778005346355,40.92,81490.84,0.0,-0.94043,5e-05,6.32684]
[1778005346703,40.92,81491.35,0.0,-0.9404,5e-05,6.32908]
[1778005350732,40.92,81489.32,0.0,-0.94052,5e-05,6.31935]
[1778005351738,40.92,81481.69,0.0,-0.94097,5e-05,6.27949]
[1778005352585,40.92,81481.69,0.0,-0.94097,5e-05,6.27949]
[1778005352745,40.92,81480.96,0.0,-0.94101,5e-05,6.27612]
[1778005356774,40.92,81483.77,0.0,-0.94086,5e-05,6.28884]
[1778005358511,40.92,81484.05,0.0,-0.94085,5e-05,6.29007]
[1778005358578,40.92,81484.05,0.0,-0.94085,5e-05,6.29007]
[1778005358831,40.92,81484.05,0.0,-0.94085,5e-05,6.29007]
[1778005358877,40.92,81487.3,0.0,-0.94067,5e-05,6.3049]
[1778005362815,40.92,81485.93,0.0,-0.94075,5e-05,6.29832]
[1778005365837,40.92,81484.52,0.0,-0.94083,5e-05,6.29165]
[1778005370872,40.92,81484.1,0.0,-0.94086,5e-05,6.28942]
[1778005373893,40.92,81480.91,0.0,-0.94103,5e-05,6.27466]
[1778005375907,40.92,81478.67,0.0,-0.94115,5e-05,6.26436]
[1778005376834,40.92,81478.67,0.0,-0.94115,5e-05,6.26436]
[1778005376914,40.92,81478.48,0.0,-0.94116,5e-05,6.26347]
[1778005381949,40.92,81479.34,0.0,-0.94112,5e-05,6.26727]
[1778005384970,40.92,81480.95,0.0,-0.94103,5e-05,6.27453]
[1778005386984,40.92,81478.71,0.0,-0.94115,5e-05,6.26422]
[1778005388934,40.92,81478.71,0.0,-0.94115,5e-05,6.26422]
[1778005389078,40.92,81478.71,0.0,-0.94115,5e-05,6.26422]
[1778005389151,40.92,81468.63,0.0,-0.94169,5e-05,6.21828]
[1778005390005,40.92,81465.69,0.0,-0.94186,5e-05,6.20451]
[1778005393028,40.91,81463.44,0.0,-0.94199,5e-05,6.19313]
[1778005394067,40.91,81463.44,0.0,-0.94199,5e-05,6.19313]
[1778005394132,40.91,81457.7,0.0,-0.9423,5e-05,6.16677]
[1778005395501,40.91,81457.3,0.0,-0.94232,5e-05,6.16463]
[1778005396049,40.9,81446.75,0.0,-0.94292,5e-05,6.11381]
[1778005397056,40.9,81444.58,0.0,-0.94303,5e-05,6.10381]
[1778005402091,40.9,81446.51,0.0,-0.94295,5e-05,6.11135]
[1778005404105,40.9,81445.11,0.0,-0.94303,5e-05,6.10458]
[1778005410147,40.86,81446.84,0.0,-0.94309,5e-05,6.0994]
[1778005412161,40.86,81452.22,0.0,-0.94285,5e-05,6.11841]
[1778005413168,40.86,81458.82,0.0,-0.94251,5e-05,6.14796]
[1778005418202,40.86,81459.53,0.0,-0.94249,5e-05,6.14976]
[1778005420217,40.86,81462.27,0.0,-0.94235,5e-05,6.16158]
[1778005423062,40.86,81463.43,0.0,-0.94229,5e-05,6.16623]
[1778005428273,40.85,81463.32,0.0,-0.94232,5e-05,6.16394]
[1778005434315,40.85,81462.33,0.0,-0.94239,5e-05,6.15775]
[1778005438526,40.84,81461.96,0.0,-0.94242,5e-05,6.15525]
[1778005439558,40.84,81462.54,0.0,-0.94239,5e-05,6.1576]
[1778005439730,40.84,81441.45,0.0,-0.94351,5e-05,6.06221]
[1778005440357,40.84,81434.37,0.0,-0.94388,5e-05,6.03052]
[1778005441364,40.84,81435.71,0.0,-0.94381,5e-05,6.03644]
[1778005442827,40.84,81435.71,0.0,-0.94381,5e-05,6.03644]
[1778005442885,40.84,81436.46,0.0,-0.94377,5e-05,6.03962]
[1778005446027,40.84,81436.35,0.0,-0.94378,5e-05,6.03904]
[1778005446075,40.84,81436.35,0.0,-0.94378,5e-05,6.03904]
[1778005446077,40.84,81436.35,0.0,-0.94378,5e-05,6.03904]
[1778005446194,40.84,81436.35,0.0,-0.94378,5e-05,6.03904]
[1778005446213,40.84,81436.35,0.0,-0.94378,5e-05,6.03904]
[1778005446224,40.84,81442.44,0.0,-0.94348,5e-05,6.0649]
[1778005446324,40.84,81442.44,0.0,-0.94348,5e-05,6.0649]
[1778005446660,40.84,81442.44,0.0,-0.94348,5e-05,6.0649]
[1778005446773,40.84,81442.44,0.0,-0.94348,5e-05,6.0649]
[1778005446833,40.84,81442.44,0.0,-0.94348,5e-05,6.0649]
[1778005446837,40.84,81442.44,0.0,-0.94348,5e-05,6.0649]
[1778005446929,40.84,81442.44,0.0,-0.94348,5e-05,6.0649]
[1778005447016,40.84,81442.44,0.0,-0.94348,5e-05,6.0649]
[1778005447029,40.84,81442.44,0.0,-0.94348,5e-05,6.0649]
[1778005447085,40.84,81442.44,0.0,-0.94348,5e-05,6.0649]
[1778005447186,40.83,81443.73,0.0,-0.94343,5e-05,6.0693]
[1778005448413,40.83,81447.41,0.0,-0.94323,5e-05,6.08569]
[1778005450007,40.83,81447.41,0.0,-0.94323,5e-05,6.08569]
[1778005450080,40.83,81447.41,0.0,-0.94323,5e-05,6.08569]
[1778005450151,40.83,81447.41,0.0,-0.94323,5e-05,6.08569]
[1778005450198,40.83,81447.41,0.0,-0.94323,5e-05,6.08569]
[1778005450232,40.83,81447.91,0.0,-0.94321,5e-05,6.08762]
[1778005450326,40.83,81447.91,0.0,-0.94321,5e-05,6.08762]
[1778005452160,40.83,81450.25,0.0,-0.94309,5e-05,6.09815]
[1778005452245,40.83,81450.25,0.0,-0.94309,5e-05,6.09815]
[1778005452290,40.83,81450.25,0.0,-0.94309,5e-05,6.09815]
[1778005452226,40.83,81450.56,0.0,-0.94308,5e-05,6.09919]
[1778005452422,40.83,81450.56,0.0,-0.94308,5e-05,6.09919]
[1778005452432,40.83,81450.56,0.0,-0.94308,5e-05,6.09919]
[1778005452540,40.83,81450.56,0.0,-0.94308,5e-05,6.09919]
[1778005452576,40.83,81450.56,0.0,-0.94308,5e-05,6.09919]
[1778005452588,40.83,81450.56,0.0,-0.94308,5e-05,6.09919]
[1778005453051,40.83,81450.56,0.0,-0.94308,5e-05,6.09919]
[1778005453075,40.83,81450.56,0.0,-0.94308,5e-05,6.09919]
[1778005453093,40.83,81450.56,0.0,-0.94308,5e-05,6.09919]
[1778005453142,40.83,81450.56,0.0,-0.94308,5e-05,6.09919]
[1778005453152,40.83,81453.37,0.0,-0.94295,5e-05,6.11001]
[1778005453326,40.83,81453.37,0.0,-0.94295,5e-05,6.11001]
[1778005454652,40.83,81455.47,0.0,-0.94284,5e-05,6.11948]
[1778005454747,40.83,81455.47,0.0,-0.94284,5e-05,6.11948]
[1778005454756,40.83,81455.47,0.0,-0.94284,5e-05,6.11948]
[1778005454830,40.83,81455.47,0.0,-0.94284,5e-05,6.11948]
[1778005454881,40.83,81455.47,0.0,-0.94284,5e-05,6.11948]
[1778005454931,40.83,81455.47,0.0,-0.94284,5e-05,6.11948]
[1778005455016,40.83,81455.47,0.0,-0.94284,5e-05,6.11948]
[1778005455078,40.83,81455.47,0.0,-0.94284,5e-05,6.11948]
[1778005455085,40.83,81455.47,0.0,-0.94284,5e-05,6.11948]
[1778005455111,40.83,81455.36,0.0,-0.94285,5e-05,6.11857]
[1778005460440,40.82,81454.25,0.0,-0.94292,5e-05,6.1127]
[1778005465211,40.82,81454.69,0.0,-0.94291,5e-05,6.11387]
[1778005465299,40.82,81454.69,0.0,-0.94291,5e-05,6.11387]
[1778005465289,40.82,81455.57,0.0,-0.94287,5e-05,6.11745]
[1778005465325,40.82,81455.57,0.0,-0.94287,5e-05,6.11745]
[1778005465329,40.82,81455.57,0.0,-0.94287,5e-05,6.11745]
[1778005465367,40.82,81455.57,0.0,-0.94287,5e-05,6.11745]
[1778005465382,40.82,81455.57,0.0,-0.94287,5e-05,6.11745]
[1778005465576,40.82,81455.57,0.0,-0.94287,5e-05,6.11745]
[1778005465881,40.82,81455.57,0.0,-0.94287,5e-05,6.11745]
[1778005466018,40.82,81455.57,0.0,-0.94287,5e-05,6.11745]
[1778005466026,40.82,81455.57,0.0,-0.94287,5e-05,6.11745]
[1778005466078,40.82,81455.57,0.0,-0.94287,5e-05,6.11745]
[1778005466180,40.82,81450.07,0.0,-0.94316,5e-05,6.09247]
[1778005467104,40.82,81450.07,0.0,-0.94316,5e-05,6.09247]
[1778005467118,40.82,81450.07,0.0,-0.94316,5e-05,6.09247]
[1778005467170,40.82,81450.07,0.0,-0.94316,5e-05,6.09247]
[1778005467206,40.82,81447.76,0.0,-0.94328,5e-05,6.08192]
[1778005467327,40.82,81447.76,0.0,-0.94328,5e-05,6.08192]
[1778005467534,40.82,81447.76,0.0,-0.94328,5e-05,6.08192]
[1778005467574,40.82,81447.76,0.0,-0.94328,5e-05,6.08192]
[1778005467652,40.82,81447.76,0.0,-0.94328,5e-05,6.08192]
[1778005467705,40.82,81447.76,0.0,-0.94328,5e-05,6.08192]
[1778005467824,40.82,81447.76,0.0,-0.94328,5e-05,6.08192]
[1778005467863,40.82,81448.23,0.0,-0.94326,5e-05,6.08388]
[1778005469509,40.82,81448.66,0.0,-0.94323,5e-05,6.08581]
[1778005469577,40.82,81448.66,0.0,-0.94323,5e-05,6.08581]
[1778005469586,40.82,81448.66,0.0,-0.94323,5e-05,6.08581]
[1778005469635,40.82,81448.66,0.0,-0.94323,5e-05,6.08581]
[1778005469826,40.82,81448.66,0.0,-0.94323,5e-05,6.08581]
[1778005469879,40.82,81448.66,0.0,-0.94323,5e-05,6.08581]
[1778005469913,40.82,81448.66,0.0,-0.94323,5e-05,6.08581]
[1778005469963,40.82,81448.66,0.0,-0.94323,5e-05,6.08581]
[1778005470087,40.82,81448.66,0.0,-0.94323,5e-05,6.08581]
[1778005470188,40.82,81448.66,0.0,-0.94324,5e-05,6.08551]
[1778005472736,40.82,81445.36,0.0,-0.94345,5e-05,6.06575]
[1778005472826,40.82,81445.36,0.0,-0.94345,5e-05,6.06575]
[1778005472872,40.82,81445.36,0.0,-0.94345,5e-05,6.06575]
[1778005472880,40.82,81445.36,0.0,-0.94345,5e-05,6.06575]
[1778005473075,40.82,81445.36,0.0,-0.94345,5e-05,6.06575]
[1778005473177,40.82,81445.09,0.0,-0.94347,5e-05,6.06426]
[1778005474313,40.82,81445.09,0.0,-0.94347,5e-05,6.06426]
[1778005474325,40.82,81445.09,0.0,-0.94347,5e-05,6.06426]
[1778005474429,40.82,81445.51,0.0,-0.94345,5e-05,6.06615]
[1778005474481,40.82,81445.51,0.0,-0.94345,5e-05,6.06615]
[1778005474543,40.82,81445.51,0.0,-0.94345,5e-05,6.06615]
[1778005474578,40.82,81445.51,0.0,-0.94345,5e-05,6.06615]
[1778005474594,40.82,81445.51,0.0,-0.94345,5e-05,6.06615]
[1778005474596,40.82,81445.29,0.0,-0.94346,5e-05,6.06491]
[1778005475942,40.82,81445.29,0.0,-0.94346,5e-05,6.06491]
[1778005475954,40.82,81445.29,0.0,-0.94346,5e-05,6.06491]
[1778005475998,40.82,81445.29,0.0,-0.94346,5e-05,6.06491]
[1778005476075,40.82,81445.29,0.0,-0.94346,5e-05,6.06491]
[1778005476127,40.82,81445.29,0.0,-0.94346,5e-05,6.06491]
[1778005476222,40.82,81445.29,0.0,-0.94346,5e-05,6.06491]
[1778005476273,40.82,81445.29,0.0,-0.94346,5e-05,6.06491]
[1778005476328,40.82,81445.29,0.0,-0.94346,5e-05,6.06491]
[1778005476228,40.82,81445.18,0.0,-0.94347,5e-05,6.0643]
[1778005477782,40.82,81445.18,0.0,-0.94347,5e-05,6.0643]
[1778005477825,40.82,81445.18,0.0,-0.94347,5e-05,6.0643]
[1778005477900,40.82,81445.18,0.0,-0.94347,5e-05,6.0643]
[1778005477951,40.82,81445.18,0.0,-0.94347,5e-05,6.0643]
[1778005478075,40.82,81445.18,0.0,-0.94347,5e-05,6.0643]
[1778005478176,40.82,81445.29,0.0,-0.94347,5e-05,6.06454]
[1778005479748,40.82,81445.29,0.0,-0.94347,5e-05,6.06454]
[1778005481645,40.81,81441.96,0.0,-0.94365,5e-05,6.04912]
[1778005482652,40.81,81436.74,0.0,-0.94392,5e-05,6.02565]
[1778005483539,40.81,81436.74,0.0,-0.94392,5e-05,6.02565]
[1778005483579,40.81,81436.74,0.0,-0.94392,5e-05,6.02565]
[1778005483719,40.81,81436.74,0.0,-0.94392,5e-05,6.02565]
[1778005483770,40.81,81436.74,0.0,-0.94392,5e-05,6.02565]
[1778005483827,40.81,81436.74,0.0,-0.94392,5e-05,6.02565]
[1778005483871,40.81,81435.37,0.0,-0.944,5e-05,6.01893]
[1778005485370,40.81,81434.77,0.0,-0.94403,5e-05,6.01575]
[1778005485490,40.81,81434.77,0.0,-0.94403,5e-05,6.01575]
[1778005485535,40.81,81434.77,0.0,-0.94403,5e-05,6.01575]
[1778005485575,40.81,81434.77,0.0,-0.94403,5e-05,6.01575]
[1778005485611,40.81,81434.77,0.0,-0.94403,5e-05,6.01575]
[1778005485826,40.81,81434.77,0.0,-0.94403,5e-05,6.01575]
[1778005485851,40.81,81434.77,0.0,-0.94403,5e-05,6.01575]
[1778005485925,40.81,81434.78,0.0,-0.94404,5e-05,6.01535]
[1778005491715,40.81,81437.16,0.0,-0.94393,5e-05,6.02478]
[1778005493521,40.81,81437.16,0.0,-0.94393,5e-05,6.02478]
[1778005493576,40.81,81437.16,0.0,-0.94393,5e-05,6.02478]
[1778005493670,40.81,81437.16,0.0,-0.94393,5e-05,6.02478]
[1778005493830,40.81,81437.16,0.0,-0.94393,5e-05,6.02478]
[1778005493869,40.81,81437.16,0.0,-0.94393,5e-05,6.02478]
[1778005493872,40.8,81435.33,0.0,-0.94404,5e-05,6.0155]
[1778005496750,40.8,81432.32,0.0,-0.94421,5e-05,6.00088]
[1778005498977,40.8,81432.3,0.0,-0.94421,5e-05,6.00062]
[1778005499076,40.8,81432.3,0.0,-0.94421,5e-05,6.00062]
[1778005499090,40.8,81432.3,0.0,-0.94421,5e-05,6.00062]
[1778005499308,40.8,81432.3,0.0,-0.94421,5e-05,6.00062]
[1778005499324,40.8,81432.3,0.0,-0.94421,5e-05,6.00062]
[1778005499320,40.8,81433.34,0.0,-0.94416,5e-05,6.00508]
[1778005503263,40.8,81433.02,0.0,-0.94418,5e-05,6.0029]
[1778005503324,40.8,81433.02,0.0,-0.94418,5e-05,6.0029]
[1778005503388,40.8,81433.27,0.0,-0.94417,5e-05,6.00379]
[1778005503519,40.8,81433.27,0.0,-0.94417,5e-05,6.00379]
[1778005503578,40.8,81433.27,0.0,-0.94417,5e-05,6.00379]
[1778005504224,40.8,81433.27,0.0,-0.94417,5e-05,6.00379]
[1778005504325,40.8,81433.27,0.0,-0.94417,5e-05,6.00379]
[1778005504344,40.8,81433.27,0.0,-0.94417,5e-05,6.00379]
[1778005504325,40.8,81437.79,0.0,-0.94394,5e-05,6.02374]
[1778005504569,40.8,81437.79,0.0,-0.94394,5e-05,6.02374]
[1778005504577,40.8,81437.79,0.0,-0.94394,5e-05,6.02374]
[1778005504807,40.79,81439.15,0.0,-0.94388,5e-05,6.02925]
[1778005509427,40.79,81437.94,0.0,-0.94397,5e-05,6.02145]
[1778005509541,40.79,81437.94,0.0,-0.94397,5e-05,6.02145]
[1778005509576,40.79,81437.94,0.0,-0.94397,5e-05,6.02145]
[1778005509776,40.79,81437.94,0.0,-0.94397,5e-05,6.02145]
[1778005509841,40.79,81437.67,0.0,-0.94399,5e-05,6.01969]
[1778005513870,40.78,81440.0,0.0,-0.9439,5e-05,6.02773]
[1778005514882,40.78,81440.0,0.0,-0.9439,5e-05,6.02773]
[1778005515011,40.78,81440.0,0.0,-0.9439,5e-05,6.02773]
[1778005515022,40.78,81440.0,0.0,-0.9439,5e-05,6.02773]
[1778005515075,40.78,81440.0,0.0,-0.9439,5e-05,6.02773]
[1778005515323,40.78,81440.0,0.0,-0.9439,5e-05,6.02773]
[1778005515338,40.78,81440.0,0.0,-0.9439,5e-05,6.02773]
[1778005515112,40.78,81442.27,0.0,-0.94378,5e-05,6.03782]
[1778005515458,40.78,81442.27,0.0,-0.94378,5e-05,6.03782]
[1778005515576,40.78,81442.27,0.0,-0.94378,5e-05,6.03782]
[1778005515670,40.78,81442.27,0.0,-0.94378,5e-05,6.03782]
[1778005515692,40.78,81442.27,0.0,-0.94378,5e-05,6.03782]
[1778005515825,40.78,81442.27,0.0,-0.94378,5e-05,6.03782]
[1778005516075,40.78,81442.27,0.0,-0.94378,5e-05,6.03782]
[1778005516182,40.78,81442.27,0.0,-0.94378,5e-05,6.03782]
[1778005516234,40.78,81442.27,0.0,-0.94378,5e-05,6.03782]
[1778005516284,40.78,81444.01,0.0,-0.94369,5e-05,6.04554]
[1778005518824,40.78,81443.99,0.0,-0.94369,5e-05,6.04535]
[1778005518938,40.78,81443.99,0.0,-0.94369,5e-05,6.04535]
[1778005518990,40.78,81443.99,0.0,-0.94369,5e-05,6.04535]
[1778005519039,40.78,81443.77,0.0,-0.94371,5e-05,6.04417]
[1778005520826,40.78,81442.46,0.0,-0.94378,5e-05,6.03821]
[1778005520844,40.78,81442.46,0.0,-0.94378,5e-05,6.03821]
[1778005520933,40.78,81442.46,0.0,-0.94378,5e-05,6.03821]
[1778005521075,40.78,81442.46,0.0,-0.94378,5e-05,6.03821]
[1778005521089,40.78,81442.46,0.0,-0.94378,5e-05,6.03821]
[1778005521195,40.78,81442.46,0.0,-0.94378,5e-05,6.03821]
[1778005521324,40.78,81442.46,0.0,-0.94378,5e-05,6.03821]
[1778005521296,40.78,81442.5,0.0,-0.94378,5e-05,6.0383]
[1778005521574,40.78,81442.5,0.0,-0.94378,5e-05,6.0383]
[1778005521691,40.78,81442.5,0.0,-0.94378,5e-05,6.0383]
[1778005521743,40.78,81442.5,0.0,-0.94378,5e-05,6.0383]
[1778005521829,40.78,81442.5,0.0,-0.94378,5e-05,6.0383]
[1778005522074,40.78,81442.5,0.0,-0.94378,5e-05,6.0383]
[1778005522200,40.78,81442.5,0.0,-0.94378,5e-05,6.0383]
[1778005522253,40.78,81442.5,0.0,-0.94378,5e-05,6.0383]
[1778005522324,40.78,81442.5,0.0,-0.94378,5e-05,6.0383]
[1778005522301,40.78,81443.09,0.0,-0.94375,5e-05,6.04086]
[1778005522574,40.78,81443.09,0.0,-0.94375,5e-05,6.04086]
[1778005522641,40.78,81443.09,0.0,-0.94375,5e-05,6.04086]
[1778005522694,40.78,81443.09,0.0,-0.94375,5e-05,6.04086]
[1778005522830,40.78,81443.09,0.0,-0.94375,5e-05,6.04086]
[1778005523075,40.78,81443.09,0.0,-0.94375,5e-05,6.04086]
[1778005523191,40.78,81443.09,0.0,-0.94375,5e-05,6.04086]
[1778005523243,40.78,81443.09,0.0,-0.94375,5e-05,6.04086]
[1778005523325,40.78,81443.09,0.0,-0.94375,5e-05,6.04086]
[1778005523292,40.78,81443.76,0.0,-0.94371,5e-05,6.04377]
[1778005523577,40.78,81443.76,0.0,-0.94371,5e-05,6.04377]
[1778005523697,40.78,81443.76,0.0,-0.94371,5e-05,6.04377]
[1778005523825,40.78,81443.76,0.0,-0.94371,5e-05,6.04377]
[1778005524074,40.78,81443.76,0.0,-0.94371,5e-05,6.04377]
[1778005524200,40.78,81443.76,0.0,-0.94371,5e-05,6.04377]
[1778005524325,40.78,81443.76,0.0,-0.94371,5e-05,6.04377]
[1778005524300,40.78,81443.97,0.0,-0.9437,5e-05,6.04462]
[1778005524575,40.78,81443.97,0.0,-0.9437,5e-05,6.04462]
[1778005524947,40.78,81444.01,0.0,-0.9437,5e-05,6.04471]
[1778005529981,40.78,81445.07,0.0,-0.94365,5e-05,6.04899]
[1778005533667,40.78,81444.88,0.0,-0.94366,5e-05,6.04804]
[1778005537261,40.78,81445.8,0.0,-0.94366,5e-05,6.04691]
[1778005538039,40.77,81451.87,0.0,-0.94335,5e-05,6.07396]
[1778005540834,40.77,81452.65,0.0,-0.94331,5e-05,6.07719]
[1778005540969,40.77,81452.65,0.0,-0.94331,5e-05,6.07719]
[1778005541087,40.77,81452.65,0.0,-0.94331,5e-05,6.07719]
[1778005541187,40.77,81444.64,0.0,-0.94373,5e-05,6.04108]
[1778005542067,40.77,81443.29,0.0,-0.9438,5e-05,6.03495]
[1778005546025,40.77,81443.1,0.0,-0.94381,5e-05,6.03388]
[1778005550123,40.77,81440.65,0.0,-0.94394,5e-05,6.02254]
[1778005551965,40.77,81441.95,0.0,-0.94388,5e-05,6.0283]
[1778005557172,40.77,81443.71,0.0,-0.94379,5e-05,6.03574]
[1778005558035,40.77,81443.71,0.0,-0.94379,5e-05,6.03574]
[1778005560193,40.77,81440.01,0.0,-0.94399,5e-05,6.01895]
[1778005561200,40.77,81437.64,0.0,-0.94411,5e-05,6.00831]
[1778005562207,40.77,81435.65,0.0,-0.94421,5e-05,5.99939]
[1778005563213,40.77,81433.33,0.0,-0.94433,5e-05,5.98901]
[1778005565228,40.77,81426.65,0.0,-0.94468,5e-05,5.95927]
[1778005566235,40.77,81424.46,0.0,-0.94479,5e-05,5.94958]
[1778005569256,40.77,81426.67,0.0,-0.94467,5e-05,5.95957]
[1778005573284,40.77,81429.33,0.0,-0.94453,5e-05,5.97154]
[1778005578319,40.77,81430.76,0.0,-0.94446,5e-05,5.978]
[1778005582347,40.77,81434.98,0.0,-0.94424,5e-05,5.99683]
[1778005583357,40.77,81436.33,0.0,-0.94417,5e-05,6.00283]
[1778005584068,40.77,81436.33,0.0,-0.94417,5e-05,6.00283]
[1778005584364,40.77,81450.26,0.0,-0.94345,5e-05,6.06519]
[1778005585371,40.77,81457.19,0.0,-0.94309,5e-05,6.09624]
[1778005587388,40.77,81458.24,0.0,-0.94304,5e-05,6.1006]
[1778005588395,40.77,81459.8,0.0,-0.94296,5e-05,6.10744]
[1778005593430,40.77,81460.44,0.0,-0.94297,5e-05,6.10461]
[1778005594437,40.77,81462.92,0.0,-0.94285,5e-05,6.11561]
[1778005597458,40.76,81457.4,0.0,-0.94314,5e-05,6.09011]
[1778005600697,40.76,81457.25,0.0,-0.94316,5e-05,6.08911]
[1778005604507,40.76,81460.43,0.0,-0.943,5e-05,6.10266]
[1778005606757,40.76,81461.48,0.0,-0.94294,5e-05,6.10723]
[1778005612563,40.76,81460.76,0.0,-0.943,5e-05,6.10275]
[1778005617597,40.76,81459.87,0.0,-0.94305,5e-05,6.0979]
[1778005621626,40.75,81462.28,0.0,-0.94293,5e-05,6.10815]
[1778005623640,40.75,81456.43,0.0,-0.94325,5e-05,6.08144]
[1778005625144,40.75,81456.43,0.0,-0.94325,5e-05,6.08144]
[1778005625653,40.75,81454.56,0.0,-0.94335,5e-05,6.07273]
[1778005627668,40.75,81458.76,0.0,-0.94313,5e-05,6.0914]
[1778005628675,40.75,81460.39,0.0,-0.94305,5e-05,6.09863]
[1778005631204,40.75,81460.42,0.0,-0.94305,5e-05,6.09862]
[1778005637737,40.75,81460.5,0.0,-0.94306,5e-05,6.09776]
[1778005642773,40.75,81459.66,0.0,-0.94311,5e-05,6.0931]
[1778005643780,40.75,81461.92,0.0,-0.94299,5e-05,6.10315]
[1778005648815,40.74,81461.75,0.0,-0.94301,5e-05,6.10161]
[1778005649524,40.74,81461.75,0.0,-0.94301,5e-05,6.10161]
[1778005649822,40.74,81457.89,0.0,-0.94322,5e-05,6.08405]
[1778005650829,40.74,81455.93,0.0,-0.94332,5e-05,6.07511]
[1778005653851,40.74,81452.71,0.0,-0.94353,5e-05,6.05556]
[1778005658886,40.74,81452.84,0.0,-0.94353,5e-05,6.05578]
[1778005663921,40.74,81452.71,0.0,-0.94354,5e-05,6.05483]
[1778005669963,40.74,81452.79,0.0,-0.94354,5e-05,6.05475]
[1778005676006,40.74,81455.15,0.0,-0.94342,5e-05,6.06491]
[1778005679026,40.74,81451.99,0.0,-0.94359,5e-05,6.05045]
[1778005680033,40.74,81449.97,0.0,-0.9437,5e-05,6.04131]
[1778005682048,40.74,81452.87,0.0,-0.94355,5e-05,6.05423]
[1778005683054,40.74,81444.73,0.0,-0.94397,5e-05,6.01765]
[1778005684061,40.74,81442.95,0.0,-0.94407,5e-05,6.00967]
[1778005685068,40.74,81444.65,0.0,-0.94398,5e-05,6.01727]
[1778005688089,40.74,81443.28,0.0,-0.94405,5e-05,6.0111]
[1778005690149,40.74,81436.73,0.0,-0.94439,5e-05,5.98183]
[1778005691121,40.74,81428.07,0.0,-0.94483,5e-05,5.9433]
[1778005692128,40.74,81427.1,0.0,-0.94488,5e-05,5.93909]
[1778005694142,40.74,81429.32,0.0,-0.94477,5e-05,5.94916]
[1778005699177,40.74,81430.09,0.0,-0.94472,5e-05,5.95296]
[1778005699841,40.74,81430.09,0.0,-0.94472,5e-05,5.95296]
[1778005700827,40.74,81430.09,0.0,-0.94472,5e-05,5.95302]
[1778005701190,40.74,81430.67,0.0,-0.94469,5e-05,5.95567]
[1778005702243,40.74,81430.67,0.0,-0.94469,5e-05,5.95567]
[1778005704539,40.74,81430.64,0.0,-0.94469,5e-05,5.95566]
[1778005707233,40.74,81432.85,0.0,-0.94458,5e-05,5.96512]
[1778005712436,40.73,81432.81,0.0,-0.94465,5e-05,5.95789]
[1778005714281,40.73,81439.69,0.0,-0.94431,5e-05,5.98748]
[1778005718531,40.73,81440.52,0.0,-0.94427,5e-05,5.9912]
[1778005718310,40.73,81450.51,0.0,-0.94375,5e-05,6.03531]
[1778005718581,40.73,81450.51,0.0,-0.94375,5e-05,6.03531]
[1778005719317,40.73,81452.68,0.0,-0.94364,5e-05,6.04498]
[1778005722634,40.73,81453.29,0.0,-0.94362,5e-05,6.04718]
[1778005726366,40.72,81455.98,0.0,-0.94349,5e-05,6.05776]
[1778005727373,40.72,81458.33,0.0,-0.94337,5e-05,6.06794]
[1778005728380,40.72,81464.23,0.0,-0.94307,5e-05,6.09443]
[1778005729543,40.72,81468.5,0.0,-0.94284,5e-05,6.11356]
[1778005731404,40.72,81470.85,0.0,-0.94272,5e-05,6.12382]
[1778005732310,40.72,81470.85,0.0,-0.94272,5e-05,6.12382]
[1778005733125,40.72,81470.24,0.0,-0.94276,5e-05,6.12086]
[1778005733417,40.72,81472.01,0.0,-0.94267,5e-05,6.12868]
[1778005736438,40.72,81474.19,0.0,-0.94256,5e-05,6.13791]
[1778005737931,40.72,81473.66,0.0,-0.94259,5e-05,6.13528]
[1778005738927,40.71,81473.03,0.0,-0.94263,5e-05,6.1322]
[1778005744495,40.71,81472.52,0.0,-0.94267,5e-05,6.12857]
[1778005749530,40.71,81471.62,0.0,-0.94273,5e-05,6.12342]
[1778005751544,40.71,81468.03,0.0,-0.94292,5e-05,6.10677]
[1778005753112,40.71,81468.62,0.0,-0.94289,5e-05,6.10925]
[1778005753558,40.71,81474.63,0.0,-0.94258,5e-05,6.13627]
[1778005755572,40.71,81476.58,0.0,-0.94248,5e-05,6.14464]
[1778005756578,40.7,81473.74,0.0,-0.94263,5e-05,6.13151]
[1778005759269,40.7,81474.23,0.0,-0.94261,5e-05,6.13327]
[1778005764635,40.7,81474.34,0.0,-0.94263,5e-05,6.1315]
[1778005769670,40.69,81473.03,0.0,-0.94274,5e-05,6.12294]
[1778005773698,40.69,81470.74,0.0,-0.94292,5e-05,6.10605]
[1778005777862,40.68,81470.19,0.0,-0.94295,5e-05,6.10301]
[1778005779730,40.68,81471.71,0.0,-0.94288,5e-05,6.10952]
[1778005781440,40.68,81472.84,0.0,-0.94282,5e-05,6.11444]
[1778005782830,40.68,81472.94,0.0,-0.94282,5e-05,6.11416]
[1778005782940,40.68,81472.94,0.0,-0.94282,5e-05,6.11416]
[1778005783041,40.68,81472.02,0.0,-0.94287,5e-05,6.1098]
[1778005784727,40.68,81473.14,0.0,-0.94282,5e-05,6.11487]
[1778005786094,40.68,81472.82,0.0,-0.94283,5e-05,6.11322]
[1778005786176,40.68,81469.83,0.0,-0.943,5e-05,6.09924]
[1778005789957,40.68,81469.09,0.0,-0.94304,5e-05,6.09542]
[1778005795852,40.67,81469.24,0.0,-0.94305,5e-05,6.09489]
[1778005799885,40.67,81464.79,0.0,-0.94329,5e-05,6.07411]
[1778005800888,40.67,81456.49,0.0,-0.94373,5e-05,6.03657]
[1778005802188,40.67,81456.49,0.0,-0.94373,5e-05,6.03657]
[1778005802276,40.67,81456.65,0.0,-0.94373,5e-05,6.03677]
[1778005805261,40.67,81456.54,0.0,-0.94373,5e-05,6.03619]
[1778005805743,40.67,81455.86,0.0,-0.94377,5e-05,6.03297]
[1778005805923,40.67,81452.22,0.0,-0.94396,5e-05,6.01663]
[1778005806930,40.67,81449.81,0.0,-0.94409,5e-05,6.00544]
[1778005807937,40.67,81444.46,0.0,-0.94437,5e-05,5.98115]
[1778005808944,40.67,81442.01,0.0,-0.9445,5e-05,5.97017]
[1778005810958,40.67,81442.8,0.0,-0.94446,5e-05,5.97345]
[1778005815993,40.67,81442.06,0.0,-0.9445,5e-05,5.97026]
[1778005818986,40.67,81442.62,0.0,-0.94447,5e-05,5.97282]
[1778005819083,40.67,81442.62,0.0,-0.94447,5e-05,5.97282]
[1778005819134,40.67,81433.03,0.0,-0.94497,5e-05,5.92981]
[1778005820023,40.67,81427.43,0.0,-0.94526,5e-05,5.90474]
[1778005821029,40.67,81434.26,0.0,-0.94491,5e-05,5.93491]
[1778005822035,40.67,81436.99,0.0,-0.94477,5e-05,5.94685]
[1778005823043,40.67,81434.13,0.0,-0.94492,5e-05,5.93388]
[1778005826462,40.66,81433.08,0.0,-0.94498,5e-05,5.92878]
[1778005832106,40.66,81432.53,0.0,-0.94506,5e-05,5.9202]
[1778005836827,40.66,81432.77,0.0,-0.94506,5e-05,5.92019]
[1778005837136,40.66,81432.77,0.0,-0.94506,5e-05,5.92019]
[1778005838147,40.66,81437.15,0.0,-0.94485,5e-05,5.93898]
[1778005838723,40.66,81437.15,0.0,-0.94485,5e-05,5.93898]
[1778005844800,40.65,81438.82,0.0,-0.94477,5e-05,5.94528]
[1778005846204,40.65,81441.12,0.0,-0.94466,5e-05,5.95485]
[1778005851238,40.65,81439.25,0.0,-0.94477,5e-05,5.94534]
[1778005856274,40.64,81438.6,0.0,-0.94482,5e-05,5.94137]
[1778005857044,40.64,81438.6,0.0,-0.94482,5e-05,5.94137]
[1778005863322,40.64,81437.19,0.0,-0.94491,5e-05,5.93368]
[1778005865337,40.64,81441.99,0.0,-0.94467,5e-05,5.95466]
[1778005866344,40.64,81443.66,0.0,-0.94458,5e-05,5.96188]
[1778005871379,40.64,81442.23,0.0,-0.94467,5e-05,5.95431]
[1778005874746,40.64,81442.01,0.0,-0.94469,5e-05,5.95287]
[1778005878428,40.63,81438.28,0.0,-0.9449,5e-05,5.93447]
[1778005879726,40.63,81438.28,0.0,-0.9449,5e-05,5.93447]
[1778005879435,40.63,81436.56,0.0,-0.94499,5e-05,5.92662]
[1778005882456,40.63,81438.79,0.0,-0.94488,5e-05,5.93599]
[1778005887491,40.63,81435.61,0.0,-0.94506,5e-05,5.92085]
[1778005888498,40.63,81439.14,0.0,-0.94488,5e-05,5.93639]
[1778005890512,40.62,81440.93,0.0,-0.94479,5e-05,5.94397]
[1778005892134,40.62,81440.48,0.0,-0.94486,5e-05,5.93701]
[1778005897561,40.62,81440.8,0.0,-0.94486,5e-05,5.93722]
[1778005899574,40.62,81444.26,0.0,-0.94468,5e-05,5.95224]
[1778005900582,40.62,81446.65,0.0,-0.94456,5e-05,5.96268]
[1778005905617,40.62,81449.24,0.0,-0.94444,5e-05,5.973]
[1778005910652,40.61,81448.59,0.0,-0.94449,5e-05,5.96881]
[1778005916694,40.61,81448.78,0.0,-0.9445,5e-05,5.96815]
[1778005922736,40.6,81448.7,0.0,-0.94452,5e-05,5.96632]
[1778005924707,40.6,81448.67,0.0,-0.94452,5e-05,5.96594]
[1778005924750,40.6,81445.62,0.0,-0.94468,5e-05,5.95207]
[1778005925446,40.6,81445.62,0.0,-0.94468,5e-05,5.95207]
[1778005925757,40.6,81455.96,0.0,-0.94415,5e-05,5.99811]
[1778005926019,40.6,81455.96,0.0,-0.94415,5e-05,5.99811]
[1778005926763,40.6,81458.64,0.0,-0.94401,5e-05,6.00985]
[1778005927771,40.6,81460.98,0.0,-0.9439,5e-05,6.02005]
[1778005929785,40.6,81458.18,0.0,-0.94405,5e-05,6.00683]
[1778005930991,40.6,81458.78,0.0,-0.94402,5e-05,6.00922]
[1778005933476,40.6,81458.41,0.0,-0.94405,5e-05,6.00725]
[1778005933651,40.6,81458.41,0.0,-0.94405,5e-05,6.00725]
[1778005934199,40.6,81459.62,0.0,-0.94399,5e-05,6.01207]
[1778005934300,40.59,81467.15,0.0,-0.9436,5e-05,6.04558]
[1778005935213,40.59,81467.15,0.0,-0.9436,5e-05,6.04558]
[1778005935302,40.59,81474.63,0.0,-0.94321,5e-05,6.07894]
[1778005940862,40.59,81474.6,0.0,-0.94323,5e-05,6.07703]
[1778005944889,40.59,81470.6,0.0,-0.94346,5e-05,6.05762]
[1778005946904,40.58,81466.78,0.0,-0.94367,5e-05,6.03963]
[1778005947911,40.58,81464.69,0.0,-0.94378,5e-05,6.02986]
[1778005952946,40.58,81465.06,0.0,-0.94381,5e-05,6.02623]
[1778005954960,40.58,81467.53,0.0,-0.94368,5e-05,6.03727]
[1778005957981,40.58,81464.32,0.0,-0.94385,5e-05,6.02265]
[1778005959055,40.58,81464.32,0.0,-0.94385,5e-05,6.02265]
[1778005959807,40.58,81464.32,0.0,-0.94385,5e-05,6.02265]
[1778005959995,40.58,81461.89,0.0,-0.94398,5e-05,6.01163]
[1778005961180,40.58,81461.89,0.0,-0.94398,5e-05,6.01163]
[1778005967052,40.58,81462.1,0.0,-0.94397,5e-05,6.01243]
[1778005972086,40.58,81462.22,0.0,-0.94397,5e-05,6.01291]
[1778005974100,40.58,81455.25,0.0,-0.94433,5e-05,5.98162]
[1778005974849,40.58,81455.25,0.0,-0.94433,5e-05,5.98162]
[1778005974860,40.58,81455.25,0.0,-0.94433,5e-05,5.98162]
[1778005975107,40.58,81446.14,0.0,-0.9448,5e-05,5.94058]
[1778005976835,40.58,81446.14,0.0,-0.9448,5e-05,5.94058]
[1778005977099,40.58,81447.2,0.0,-0.94475,5e-05,5.94506]
[1778005977120,40.58,81457.48,0.0,-0.94422,5e-05,5.99064]
[1778005978128,40.58,81460.45,0.0,-0.94407,5e-05,6.004]
[1778005979004,40.58,81460.45,0.0,-0.94407,5e-05,6.004]
[1778005979606,40.58,81460.45,0.0,-0.94407,5e-05,6.004]
[1778005986186,40.58,81462.43,0.0,-0.94396,5e-05,6.01303]
[1778005989739,40.58,81462.28,0.0,-0.94397,5e-05,6.01237]
[1778005991795,40.58,81462.29,0.0,-0.94398,5e-05,6.01183]
[1778005993193,40.57,81462.35,0.0,-0.94399,5e-05,6.0112]
[1778005998270,40.57,81462.67,0.0,-0.94399,5e-05,6.01094]
[1778006003305,40.57,81459.29,0.0,-0.94418,5e-05,5.9944]
[1778006004732,40.57,81459.29,0.0,-0.94418,5e-05,5.9944]
[1778006006827,40.56,81459.34,0.0,-0.94419,5e-05,5.99412]
[1778006012368,40.56,81455.49,0.0,-0.94443,5e-05,5.97156]
[1778006013375,40.56,81453.14,0.0,-0.94455,5e-05,5.96113]
[1778006016397,40.56,81452.94,0.0,-0.94456,5e-05,5.96045]
[1778006023445,40.57,81452.67,0.0,-0.94456,5e-05,5.9601]
[1778006027473,40.57,81444.96,0.0,-0.94496,5e-05,5.9261]
[1778006029486,40.57,81443.74,0.0,-0.94502,5e-05,5.92099]
[1778006034736,40.57,81443.67,0.0,-0.94501,5e-05,5.92134]
[1778006038550,40.57,81436.56,0.0,-0.94537,5e-05,5.89053]
[1778006040523,40.57,81435.19,0.0,-0.94544,5e-05,5.88466]
[1778006040564,40.57,81440.79,0.0,-0.94515,5e-05,5.90975]
[1778006040947,40.57,81440.79,0.0,-0.94515,5e-05,5.90975]
[1778006041571,40.57,81444.42,0.0,-0.94496,5e-05,5.92609]
[1778006046183,40.58,81445.03,0.0,-0.94492,5e-05,5.9294]
[1778006046606,40.58,81450.07,0.0,-0.94466,5e-05,5.95204]
[1778006047613,40.58,81452.16,0.0,-0.94455,5e-05,5.96149]
[1778006050634,40.58,81455.71,0.0,-0.94436,5e-05,5.97765]
[1778006051641,40.58,81459.2,0.0,-0.94418,5e-05,5.99337]
[1778006051967,40.58,81459.2,0.0,-0.94418,5e-05,5.99337]
[1778006053655,40.58,81462.88,0.0,-0.94399,5e-05,6.00997]
[1778006055670,40.58,81454.11,0.0,-0.94445,5e-05,5.97012]
[1778006056677,40.58,81451.91,0.0,-0.94456,5e-05,5.96008]
[1778006058908,40.57,81451.97,0.0,-0.94456,5e-05,5.96016]
[1778006067755,40.57,81452.13,0.0,-0.94458,5e-05,5.95873]
[1778006072790,40.57,81452.38,0.0,-0.94462,5e-05,5.954]
[1778006077826,40.56,81452.48,0.0,-0.94463,5e-05,5.95335]
[1778006082860,40.56,81450.06,0.0,-0.94477,5e-05,5.94144]
[1778006086892,40.56,81448.33,0.0,-0.94487,5e-05,5.93291]
[1778006088342,40.56,81448.19,0.0,-0.94488,5e-05,5.93209]
[1778006088906,40.56,81464.85,0.0,-0.94401,5e-05,6.0065]
[1778006089022,40.56,81464.85,0.0,-0.94401,5e-05,6.0065]
[1778006089616,40.56,81464.85,0.0,-0.94401,5e-05,6.0065]
[1778006089912,40.56,81472.05,0.0,-0.94364,5e-05,6.0386]
[1778006091951,40.56,81471.75,0.0,-0.94366,5e-05,6.03719]
[1778006091927,40.56,81473.3,0.0,-0.94357,5e-05,6.04412]
[1778006092933,40.56,81478.54,0.0,-0.94329,5e-05,6.0682]
[1778006093941,40.56,81480.79,0.0,-0.94317,5e-05,6.07874]
[1778006094794,40.56,81480.79,0.0,-0.94317,5e-05,6.07874]
[1778006094846,40.56,81480.79,0.0,-0.94317,5e-05,6.07874]
[1778006097969,40.56,81484.26,0.0,-0.94297,5e-05,6.09587]
[1778006098976,40.56,81488.75,0.0,-0.94273,5e-05,6.11657]
[1778006100990,40.56,81494.77,0.0,-0.9424,5e-05,6.14455]
[1778006101998,40.56,81500.45,0.0,-0.94209,5e-05,6.1707]
[1778006107033,40.57,81500.5,0.0,-0.94208,5e-05,6.17197]
[1778006111062,40.57,81498.17,0.0,-0.94219,5e-05,6.16216]
[1778006117103,40.57,81498.14,0.0,-0.94218,5e-05,6.16338]
[1778006123146,40.58,81498.92,0.0,-0.94212,5e-05,6.16825]
[1778006125160,40.58,81496.59,0.0,-0.94224,5e-05,6.15805]
[1778006130196,40.58,81496.41,0.0,-0.94225,5e-05,6.15743]
[1778006134958,40.58,81500.07,0.0,-0.94211,5e-05,6.16812]
[1778006135471,40.58,81500.07,0.0,-0.94211,5e-05,6.16812]
[1778006135574,40.58,81500.07,0.0,-0.94211,5e-05,6.16812]
[1778006135980,40.58,81500.07,0.0,-0.94211,5e-05,6.16812]
[1778006135647,40.57,81507.73,0.0,-0.9417,5e-05,6.20289]
[1778006136238,40.57,81511.47,0.0,-0.9415,5e-05,6.22003]
[1778006138252,40.57,81510.71,0.0,-0.94155,5e-05,6.2159]
[1778006142280,40.57,81514.05,0.0,-0.94138,5e-05,6.22994]
[1778006144294,40.57,81516.68,0.0,-0.94125,5e-05,6.24101]
[1778006148321,40.56,81519.33,0.0,-0.94112,5e-05,6.25179]
[1778006153417,40.56,81519.35,0.0,-0.94114,5e-05,6.25079]
[1778006153519,40.56,81517.36,0.0,-0.94125,5e-05,6.24092]
[1778006158392,40.56,81514.94,0.0,-0.94139,5e-05,6.22909]
[1778006161413,40.56,81512.16,0.0,-0.94154,5e-05,6.21682]
[1778006166448,40.56,81512.91,0.0,-0.94148,5e-05,6.22118]
[1778006171483,40.56,81504.37,0.0,-0.94195,5e-05,6.18156]
[1778006172490,40.56,81502.24,0.0,-0.94207,5e-05,6.17159]
[1778006173555,40.56,81502.24,0.0,-0.94207,5e-05,6.17159]
[1778006173610,40.56,81502.24,0.0,-0.94207,5e-05,6.17159]
[1778006179727,40.55,81500.38,0.0,-0.94218,5e-05,6.16183]
[1778006185582,40.55,81500.56,0.0,-0.94219,5e-05,6.16123]
[1778006186498,40.55,81500.56,0.0,-0.94219,5e-05,6.16123]
[1778006190791,40.55,81500.19,0.0,-0.94222,5e-05,6.15892]
[1778006194645,40.55,81502.26,0.0,-0.94213,5e-05,6.1647]
[1778006196905,40.55,81502.79,0.0,-0.9421,5e-05,6.16738]
[1778006198674,40.56,81500.85,0.0,-0.9422,5e-05,6.15929]
[1778006203709,40.56,81501.85,0.0,-0.94213,5e-05,6.16518]
[1778006208744,40.56,81501.64,0.0,-0.94212,5e-05,6.1655]
[1778006209851,40.56,81501.64,0.0,-0.94212,5e-05,6.1655]
[1778006212772,40.56,81505.15,0.0,-0.94192,5e-05,6.18257]
[1778006213779,40.57,81507.65,0.0,-0.94179,5e-05,6.19423]
[1778006215793,40.57,81509.64,0.0,-0.94168,5e-05,6.2033]
[1778006216755,40.57,81509.64,0.0,-0.94168,5e-05,6.2033]
[1778006216800,40.56,81506.5,0.0,-0.94185,5e-05,6.18864]
[1778006218814,40.57,81504.77,0.0,-0.94194,5e-05,6.18118]
[1778006223849,40.57,81502.77,0.0,-0.94204,5e-05,6.17271]
[1778006228883,40.56,81501.43,0.0,-0.94212,5e-05,6.16545]
[1778006229743,40.56,81501.43,0.0,-0.94212,5e-05,6.16545]
[1778006229891,40.56,81499.55,0.0,-0.94223,5e-05,6.15665]
[1778006231184,40.56,81499.65,0.0,-0.94222,5e-05,6.15691]
[1778006234717,40.56,81499.34,0.0,-0.94225,5e-05,6.15488]
[1778006235933,40.56,81496.29,0.0,-0.94242,5e-05,6.14058]
[1778006240967,40.56,81496.65,0.0,-0.94241,5e-05,6.14132]
[1778006241787,40.56,81496.65,0.0,-0.94241,5e-05,6.14132]
[1778006247011,40.56,81497.57,0.0,-0.94237,5e-05,6.14442]
[1778006252076,40.55,81497.24,0.0,-0.94244,5e-05,6.13717]
[1778006254742,40.55,81497.31,0.0,-0.94244,5e-05,6.13714]
[1778006258118,40.55,81488.86,0.0,-0.9429,5e-05,6.09804]
[1778006259125,40.55,81491.62,0.0,-0.94275,5e-05,6.11046]
[1778006263700,40.55,81492.85,0.0,-0.94269,5e-05,6.11564]
[1778006265167,40.55,81495.4,0.0,-0.94256,5e-05,6.12681]
[1778006266174,40.55,81497.35,0.0,-0.94246,5e-05,6.13553]
[1778006267181,40.55,81499.32,0.0,-0.94236,5e-05,6.14434]
[1778006271209,40.55,81497.63,0.0,-0.94246,5e-05,6.1359]
[1778006276246,40.54,81499.81,0.0,-0.94235,5e-05,6.14502]
[1778006281280,40.54,81498.14,0.0,-0.94245,5e-05,6.13657]
[1778006286316,40.54,81498.28,0.0,-0.94245,5e-05,6.13645]
[1778006291351,40.54,81498.11,0.0,-0.94247,5e-05,6.13492]
[1778006296386,40.54,81498.29,0.0,-0.94247,5e-05,6.13503]
[1778006301421,40.53,81496.85,0.0,-0.94255,5e-05,6.12778]
[1778006302427,40.53,81493.73,0.0,-0.94272,5e-05,6.11345]
[1778006305449,40.53,81495.46,0.0,-0.94263,5e-05,6.12086]
[1778006310484,40.53,81495.43,0.0,-0.94264,5e-05,6.12013]
[1778006315519,40.53,81493.88,0.0,-0.94277,5e-05,6.10771]
[1778006320554,40.53,81493.44,0.0,-0.9428,5e-05,6.10522]
[1778006325589,40.53,81493.05,0.0,-0.94283,5e-05,6.10297]
[1778006330624,40.52,81493.53,0.0,-0.94281,5e-05,6.10466]
[1778006335658,40.52,81493.0,0.0,-0.94284,5e-05,6.10175]
[1778006338777,40.52,81493.34,0.0,-0.94283,5e-05,6.1031]
[1778006342583,40.52,81493.87,0.0,-0.9428,5e-05,6.1051]
[1778006342925,40.52,81483.58,0.0,-0.94335,5e-05,6.05833]
[1778006343715,40.52,81481.53,0.0,-0.94345,5e-05,6.0495]
[1778006344722,40.52,81479.44,0.0,-0.94356,5e-05,6.04051]
[1778006349090,40.53,81479.42,0.0,-0.94355,5e-05,6.04135]
[1778006349757,40.53,81468.23,0.0,-0.94414,5e-05,5.99092]
[1778006350764,40.53,81464.77,0.0,-0.94432,5e-05,5.97546]
[1778006352835,40.53,81464.78,0.0,-0.94431,5e-05,5.9756]
[1778006353785,40.53,81459.62,0.0,-0.94458,5e-05,5.95266]
[1778006354792,40.53,81457.64,0.0,-0.94468,5e-05,5.94394]
[1778006359814,40.53,81457.61,0.0,-0.94468,5e-05,5.94437]
[1778006362847,40.53,81453.84,0.0,-0.94486,5e-05,5.92809]
[1778006367883,40.53,81453.95,0.0,-0.94485,5e-05,5.92939]
[1778006372918,40.53,81453.16,0.0,-0.94492,5e-05,5.92191]
[1778006377953,40.54,81453.3,0.0,-0.9449,5e-05,5.92334]
[1778006382988,40.54,81453.81,0.0,-0.94487,5e-05,5.92639]
[1778006388034,40.54,81452.84,0.0,-0.94491,5e-05,5.9228]
[1778006389041,40.54,81447.51,0.0,-0.94518,5e-05,5.8992]
[1778006390048,40.54,81449.78,0.0,-0.94506,5e-05,5.90949]
[1778006395083,40.54,81448.42,0.0,-0.94512,5e-05,5.90428]
[1778006402132,40.55,81448.36,0.0,-0.94511,5e-05,5.90519]
[1778006405153,40.55,81443.21,0.0,-0.94537,5e-05,5.88277]
[1778006406160,40.55,81437.78,0.0,-0.94565,5e-05,5.85888]
[1778006408174,40.55,81439.73,0.0,-0.94555,5e-05,5.8674]
[1778006411195,40.55,81445.8,0.0,-0.94523,5e-05,5.89504]
[1778006412202,40.55,81447.53,0.0,-0.94514,5e-05,5.90292]
[1778006414865,40.55,81447.85,0.0,-0.94512,5e-05,5.9044]
[1778006417237,40.55,81445.63,0.0,-0.94525,5e-05,5.89352]
[1778006418244,40.55,81447.65,0.0,-0.94515,5e-05,5.90208]
[1778006422109,40.55,81447.67,0.0,-0.94515,5e-05,5.90211]
[1778006428314,40.55,81450.7,0.0,-0.94499,5e-05,5.91611]
[1778006429743,40.55,81450.7,0.0,-0.94499,5e-05,5.91611]
[1778006429781,40.55,81452.92,0.0,-0.94488,5e-05,5.92575]
[1778006434521,40.54,81453.24,0.0,-0.94492,5e-05,5.92105]
[1778006434772,40.54,81453.24,0.0,-0.94492,5e-05,5.92105]
[1778006434876,40.54,81459.12,0.0,-0.94462,5e-05,5.94687]
[1778006436370,40.54,81470.91,0.0,-0.944,5e-05,5.99968]
[1778006437279,40.54,81470.91,0.0,-0.944,5e-05,5.99968]
[1778006437324,40.54,81470.91,0.0,-0.944,5e-05,5.99968]
[1778006437390,40.54,81478.32,0.0,-0.94361,5e-05,6.03311]
[1778006438385,40.54,81480.38,0.0,-0.94351,5e-05,6.04241]
[1778006439740,40.54,81480.38,0.0,-0.94351,5e-05,6.04241]
[1778006439774,40.54,81482.1,0.0,-0.94341,5e-05,6.05015]
[1778006446287,40.55,81482.92,0.0,-0.94336,5e-05,6.0547]
[1778006451476,40.55,81482.79,0.0,-0.94337,5e-05,6.0543]
[1778006459729,40.55,81482.7,0.0,-0.94337,5e-05,6.05429]
[1778006463558,40.55,81484.05,0.0,-0.94329,5e-05,6.06046]
[1778006465575,40.55,81487.14,0.0,-0.94313,5e-05,6.07433]
[1778006468139,40.55,81487.91,0.0,-0.94309,5e-05,6.07788]
[1778006470611,40.55,81479.27,0.0,-0.94355,5e-05,6.03859]
[1778006471832,40.55,81479.27,0.0,-0.94355,5e-05,6.03859]
[1778006471867,40.55,81479.27,0.0,-0.94355,5e-05,6.03859]
[1778006471916,40.54,81470.26,0.0,-0.94403,5e-05,5.99735]
[1778006472625,40.54,81465.71,0.0,-0.94427,5e-05,5.97692]
[1778006474352,40.54,81465.71,0.0,-0.94427,5e-05,5.97692]
[1778006474395,40.54,81466.79,0.0,-0.94422,5e-05,5.98134]
[1778006479673,40.54,81466.14,0.0,-0.94426,5e-05,5.9772]
[1778006480477,40.54,81466.14,0.0,-0.94426,5e-05,5.9772]
[1778006485716,40.54,81466.72,0.0,-0.94425,5e-05,5.97859]
[1778006486632,40.54,81466.72,0.0,-0.94425,5e-05,5.97859]
[1778006491759,40.53,81466.31,0.0,-0.94433,5e-05,5.97077]
[1778006493771,40.53,81468.02,0.0,-0.94424,5e-05,5.97806]
[1778006497800,40.53,81470.69,0.0,-0.94411,5e-05,5.98922]
[1778006499585,40.53,81471.01,0.0,-0.9441,5e-05,5.99043]
[1778006499934,40.53,81471.01,0.0,-0.9441,5e-05,5.99043]
[1778006500821,40.53,81473.28,0.0,-0.94398,5e-05,6.00019]
[1778006504848,40.53,81471.76,0.0,-0.94407,5e-05,5.99241]
[1778006509190,40.52,81472.7,0.0,-0.94403,5e-05,5.99595]
[1778006510167,40.52,81472.63,0.0,-0.94404,5e-05,5.9954]
[1778006510185,40.52,81476.08,0.0,-0.94386,5e-05,6.0107]
[1778006515927,40.52,81474.34,0.0,-0.94397,5e-05,6.00132]
[1778006520366,40.52,81474.47,0.0,-0.94397,5e-05,6.00118]
[1778006525605,40.51,81473.61,0.0,-0.94403,5e-05,5.99588]
[1778006526997,40.51,81474.87,0.0,-0.94397,5e-05,6.00131]
[1778006527003,40.51,81477.47,0.0,-0.94384,5e-05,6.01278]
[1778006528013,40.51,81481.81,0.0,-0.94361,5e-05,6.03209]
[1778006533058,40.51,81483.17,0.0,-0.94355,5e-05,6.03734]
[1778006539090,40.5,81482.81,0.0,-0.94361,5e-05,6.03205]
[1778006543117,40.49,81479.83,0.0,-0.94379,5e-05,6.01682]
[1778006549160,40.49,81482.12,0.0,-0.94369,5e-05,6.0256]
[1778006554882,40.49,81482.0,0.0,-0.94375,5e-05,6.01919]
[1778006555202,40.49,81479.67,0.0,-0.94388,5e-05,6.00816]
[1778006559910,40.48,81479.71,0.0,-0.9439,5e-05,6.00642]
[1778006560452,40.48,81479.71,0.0,-0.9439,5e-05,6.00642]
[1778006560238,40.48,81484.11,0.0,-0.94367,5e-05,6.02604]
[1778006561245,40.48,81487.6,0.0,-0.94349,5e-05,6.04155]
[1778006562363,40.48,81487.6,0.0,-0.94349,5e-05,6.04155]
[1778006562448,40.48,81489.66,0.0,-0.94338,5e-05,6.05058]
[1778006563258,40.48,81491.17,0.0,-0.94331,5e-05,6.05712]
[1778006571315,40.48,81492.17,0.0,-0.94326,5e-05,6.06156]
[1778006576350,40.48,81491.98,0.0,-0.94327,5e-05,6.06064]
[1778006580378,40.48,81494.24,0.0,-0.94315,5e-05,6.07025]
[1778006580632,40.48,81494.24,0.0,-0.94315,5e-05,6.07025]
[1778006586421,40.47,81494.21,0.0,-0.94318,5e-05,6.06818]
[1778006589441,40.47,81497.1,0.0,-0.94304,5e-05,6.08036]
[1778006591455,40.47,81498.71,0.0,-0.94296,5e-05,6.08731]
[1778006592807,40.47,81498.7,0.0,-0.94296,5e-05,6.08723]
[1778006601526,40.47,81496.47,0.0,-0.94308,5e-05,6.07676]
[1778006604288,40.47,81495.37,0.0,-0.94314,5e-05,6.07174]
[1778006606561,40.47,81497.84,0.0,-0.94301,5e-05,6.08291]
[1778006610255,40.47,81498.48,0.0,-0.94297,5e-05,6.08577]
[1778006610589,40.47,81496.26,0.0,-0.94309,5e-05,6.07563]
[1778006615624,40.47,81496.48,0.0,-0.94312,5e-05,6.07176]
[1778006619652,40.47,81509.83,0.0,-0.94241,5e-05,6.1325]
[1778006620659,40.47,81513.71,0.0,-0.9422,5e-05,6.15023]
[1778006621666,40.47,81514.1,0.0,-0.94218,5e-05,6.15191]
[1778006626700,40.46,81514.56,0.0,-0.94217,5e-05,6.15338]
[1778006629494,40.46,81514.66,0.0,-0.94216,5e-05,6.15372]
[1778006629563,40.46,81517.45,0.0,-0.94201,5e-05,6.16624]
[1778006629722,40.46,81525.44,0.0,-0.94158,5e-05,6.20291]
[1778006630729,40.46,81528.16,0.0,-0.94144,5e-05,6.21528]
[1778006631736,40.46,81530.01,0.0,-0.94134,5e-05,6.22359]
[1778006636771,40.46,81530.47,0.0,-0.94133,5e-05,6.22455]
[1778006639792,40.46,81533.67,0.0,-0.94116,5e-05,6.23832]
[1778006641806,40.46,81531.63,0.0,-0.94128,5e-05,6.22838]
[1778006643821,40.45,81529.52,0.0,-0.9414,5e-05,6.21816]
[1778006644827,40.45,81527.08,0.0,-0.94154,5e-05,6.20669]
[1778006649862,40.45,81527.12,0.0,-0.94155,5e-05,6.20575]
[1778006654896,40.45,81527.29,0.0,-0.94155,5e-05,6.20537]
[1778006656615,40.45,81527.09,0.0,-0.94157,5e-05,6.20421]
[1778006657000,40.45,81527.09,0.0,-0.94157,5e-05,6.20421]
[1778006657055,40.45,81518.95,0.0,-0.94201,5e-05,6.16661]
[1778006657918,40.45,81516.29,0.0,-0.94216,5e-05,6.15426]
[1778006662952,40.44,81516.23,0.0,-0.94217,5e-05,6.15326]
[1778006668094,40.44,81516.72,0.0,-0.94215,5e-05,6.15508]
[1778006674030,40.44,81514.91,0.0,-0.9423,5e-05,6.14092]
[1778006679065,40.44,81514.74,0.0,-0.94231,5e-05,6.13962]
[1778006684099,40.44,81514.96,0.0,-0.94231,5e-05,6.14014]
[1778006686787,40.44,81516.06,0.0,-0.94225,5e-05,6.14498]
[1778006686844,40.44,81516.06,0.0,-0.94225,5e-05,6.14498]
[1778006693520,40.44,81516.1,0.0,-0.94226,5e-05,6.14457]
[1778006699205,40.43,81516.02,0.0,-0.94227,5e-05,6.14355]
[1778006704240,40.43,81515.61,0.0,-0.94229,5e-05,6.14124]
[1778006706253,40.43,81518.06,0.0,-0.94217,5e-05,6.15228]
[1778006711289,40.43,81517.37,0.0,-0.94221,5e-05,6.14865]
[1778006716324,40.43,81517.02,0.0,-0.94223,5e-05,6.14661]
[1778006719904,40.43,81517.43,0.0,-0.94221,5e-05,6.14824]
[1778006720352,40.43,81502.66,0.0,-0.943,5e-05,6.08077]
[1778006721359,40.43,81498.83,0.0,-0.94321,5e-05,6.06339]
[1778006723373,40.43,81496.71,0.0,-0.94333,5e-05,6.05262]
[1778006728407,40.43,81497.12,0.0,-0.94331,5e-05,6.0548]
[1778006733442,40.43,81496.36,0.0,-0.94339,5e-05,6.04685]
[1778006738478,40.43,81495.44,0.0,-0.94343,5e-05,6.04303]
[1778006741498,40.43,81501.64,0.0,-0.9431,5e-05,6.07137]
[1778006743362,40.43,81501.43,0.0,-0.94311,5e-05,6.07044]
[1778006747854,40.43,81499.78,0.0,-0.9432,5e-05,6.06307]
[1778006755597,40.43,81499.87,0.0,-0.94319,5e-05,6.06375]
[1778006759624,40.42,81501.58,0.0,-0.94313,5e-05,6.06911]
[1778006763653,40.42,81499.92,0.0,-0.94324,5e-05,6.05914]
[1778006765667,40.41,81497.69,0.0,-0.94338,5e-05,6.04785]
[1778006770702,40.41,81504.36,0.0,-0.94306,5e-05,6.07524]
[1778006772944,40.41,81504.28,0.0,-0.94307,5e-05,6.07426]
[1778006773019,40.41,81510.7,0.0,-0.94273,5e-05,6.10347]
[1778006775737,40.41,81512.55,0.0,-0.94263,5e-05,6.11182]
[1778006776744,40.41,81517.18,0.0,-0.94238,5e-05,6.13293]
[1778006781779,40.4,81514.89,0.0,-0.94251,5e-05,6.12208]
[1778006786814,40.4,81515.2,0.0,-0.94249,5e-05,6.12323]
[1778006788828,40.4,81513.4,0.0,-0.94259,5e-05,6.11491]
[1778006790842,40.4,81510.13,0.0,-0.94277,5e-05,6.09991]
[1778006793863,40.4,81511.79,0.0,-0.94272,5e-05,6.10262]
[1778006796884,40.4,81515.0,0.0,-0.94255,5e-05,6.11726]
[1778006801919,40.4,81514.38,0.0,-0.94258,5e-05,6.11429]
[1778006806953,40.4,81510.4,0.0,-0.9428,5e-05,6.09596]
[1778006811990,40.4,81510.42,0.0,-0.9428,5e-05,6.09606]
[1778006818031,40.4,81511.3,0.0,-0.94275,5e-05,6.10005]
[1778006822059,40.4,81512.87,0.0,-0.94267,5e-05,6.10716]
[1778006825079,40.4,81516.57,0.0,-0.94247,5e-05,6.12399]
[1778006828101,40.4,81519.97,0.0,-0.94229,5e-05,6.13938]
[1778006833136,40.4,81516.4,0.0,-0.94248,5e-05,6.12273]
[1778006839178,40.4,81516.54,0.0,-0.94248,5e-05,6.12314]
[1778006843206,40.4,81519.1,0.0,-0.94234,5e-05,6.13469]
[1778006844212,40.4,81521.49,0.0,-0.94222,5e-05,6.14558]
[1778006847233,40.4,81508.25,0.0,-0.94293,5e-05,6.08489]
[1778006848241,40.4,81499.96,0.0,-0.94337,5e-05,6.04724]
[1778006849248,40.4,81498.75,0.0,-0.94343,5e-05,6.04183]
[1778006850787,40.4,81498.75,0.0,-0.94343,5e-05,6.04183]
[1778006854283,40.4,81502.14,0.0,-0.94329,5e-05,6.05288]
[1778006856297,40.4,81503.86,0.0,-0.9432,5e-05,6.0602]
[1778006856858,40.4,81503.86,0.0,-0.9432,5e-05,6.0602]
[1778006859746,40.4,81504.04,0.0,-0.9432,5e-05,6.06077]
[1778006865360,40.39,81504.15,0.0,-0.94323,5e-05,6.05799]
[1778006866367,40.39,81512.23,0.0,-0.9428,5e-05,6.09419]
[1778006867374,40.39,81514.41,0.0,-0.94269,5e-05,6.10383]
[1778006868381,40.39,81517.43,0.0,-0.94253,5e-05,6.11729]
[1778006870822,40.38,81517.02,0.0,-0.94256,5e-05,6.11473]
[1778006876437,40.38,81516.83,0.0,-0.9426,5e-05,6.11187]
[1778006881472,40.38,81523.08,0.0,-0.94228,5e-05,6.13882]
[1778006885903,40.37,81524.44,0.0,-0.94222,5e-05,6.14387]
[1778006886618,40.37,81527.45,0.0,-0.94206,5e-05,6.15761]
[1778006891542,40.37,81529.07,0.0,-0.94198,5e-05,6.16459]
[1778006896577,40.37,81528.73,0.0,-0.942,5e-05,6.16254]
[1778006898590,40.37,81531.43,0.0,-0.94186,5e-05,6.17473]
[1778006899597,40.37,81541.06,0.0,-0.94134,5e-05,6.21897]
[1778006900605,40.37,81541.98,0.0,-0.94129,5e-05,6.22302]
[1778006901612,40.37,81543.11,0.0,-0.94123,5e-05,6.22804]
[1778006904633,40.37,81543.74,0.0,-0.9412,5e-05,6.23032]
[1778006905786,40.37,81543.74,0.0,-0.9412,5e-05,6.23032]
[1778006905824,40.37,81545.6,0.0,-0.9411,5e-05,6.2387]
[1778006906647,40.36,81547.44,0.0,-0.94101,5e-05,6.24698]
[1778006912689,40.36,81547.87,0.0,-0.94104,5e-05,6.24261]
[1778006917723,40.36,81553.41,0.0,-0.94075,6e-05,6.26704]
[1778006921752,40.35,81551.6,0.0,-0.94087,5e-05,6.25749]
[1778006923766,40.35,81549.06,0.0,-0.94101,5e-05,6.24518]
[1778006926787,40.35,81537.06,0.0,-0.94168,5e-05,6.189]
[1778006927794,40.35,81534.08,0.0,-0.94184,5e-05,6.17511]
[1778006932835,40.35,81534.81,0.0,-0.94181,5e-05,6.17768]
[1778006934725,40.35,81534.88,0.0,-0.94181,5e-05,6.17785]
[1778006934831,40.35,81534.88,0.0,-0.94181,5e-05,6.17785]
[1778006937596,40.35,81534.88,0.0,-0.94181,5e-05,6.17769]
[1778006937824,40.35,81534.88,0.0,-0.94181,5e-05,6.17769]
[1778006937870,40.35,81535.92,0.0,-0.94176,5e-05,6.182]
[1778006941898,40.35,81541.2,0.0,-0.94148,5e-05,6.20568]
[1778006944923,40.34,81539.49,0.0,-0.94158,5e-05,6.19717]
[1778006949958,40.34,81538.85,0.0,-0.94163,5e-05,6.19325]
[1778006952979,40.34,81537.29,0.0,-0.94172,5e-05,6.18548]
[1778006953986,40.34,81539.93,0.0,-0.94158,5e-05,6.19745]
[1778006959021,40.34,81540.42,0.0,-0.94156,5e-05,6.19871]
[1778006964060,40.33,81540.32,0.0,-0.94158,5e-05,6.1972]
[1778006969095,40.33,81540.29,0.0,-0.94159,5e-05,6.19603]
[1778006974129,40.33,81531.28,0.0,-0.94214,5e-05,6.1485]
[1778006975136,40.33,81530.87,0.0,-0.94216,5e-05,6.14649]
[1778006976143,40.33,81528.78,0.0,-0.94228,5e-05,6.13678]
[1778006982185,40.33,81528.19,0.0,-0.94232,5e-05,6.1334]
[1778006987221,40.32,81528.7,0.0,-0.9423,5e-05,6.13515]
[1778006993263,40.32,81528.95,0.0,-0.94229,5e-05,6.13556]
[1778006998299,40.32,81529.89,0.0,-0.94225,5e-05,6.13924]
[1778007003334,40.32,81530.8,0.0,-0.94221,5e-05,6.14273]
[1778007010382,40.32,81529.62,0.0,-0.94228,5e-05,6.13635]
[1778007015418,40.31,81528.83,0.0,-0.94233,5e-05,6.13207]
[1778007021459,40.31,81528.12,0.0,-0.94238,5e-05,6.12805]
[1778007026495,40.31,81528.1,0.0,-0.94239,5e-05,6.12731]
[1778007029516,40.31,81540.17,0.0,-0.94174,5e-05,6.1824]
[1778007030581,40.31,81540.17,0.0,-0.94174,5e-05,6.1824]
[1778007030641,40.31,81550.02,0.0,-0.94121,5e-05,6.22767]
[1778007031530,40.31,81553.65,0.0,-0.94105,5e-05,6.23932]
[1778007036565,40.31,81553.57,0.0,-0.94105,5e-05,6.2398]
[1778007039585,40.31,81555.81,0.0,-0.94093,5e-05,6.24976]
[1778007040593,40.31,81558.74,0.0,-0.94077,6e-05,6.26353]
[1778007041600,40.31,81560.3,0.0,-0.94068,6e-05,6.27092]
[1778007044286,40.31,81559.7,0.0,-0.94071,6e-05,6.2684]
[1778007047643,40.31,81557.58,0.0,-0.94082,6e-05,6.25915]
[1778007049656,40.31,81555.31,0.0,-0.94094,5e-05,6.24894]
[1778007050665,40.31,81556.79,0.0,-0.94086,6e-05,6.25598]
[1778007051671,40.31,81552.5,0.0,-0.94109,5e-05,6.23625]
[1778007054692,40.32,81550.38,0.0,-0.9412,5e-05,6.22702]
[1778007055699,40.32,81543.57,0.0,-0.94157,5e-05,6.19576]
[1778007057713,40.32,81542.4,0.0,-0.94163,5e-05,6.1909]
[1778007061741,40.32,81544.21,0.0,-0.94152,5e-05,6.19986]
[1778007062748,40.32,81545.69,0.0,-0.94144,5e-05,6.20695]
[1778007063755,40.32,81549.94,0.0,-0.9412,5e-05,6.22684]
[1778007066776,40.32,81551.56,0.0,-0.9411,5e-05,6.23496]
[1778007068684,40.32,81551.26,0.0,-0.94112,5e-05,6.23377]
[1778007069797,40.32,81554.4,0.0,-0.94094,5e-05,6.24873]
[1778007070804,40.32,81557.39,0.0,-0.94077,6e-05,6.26279]
[1778007071810,40.32,81560.67,0.0,-0.94059,6e-05,6.27819]
[1778007076846,40.33,81559.5,0.0,-0.94062,6e-05,6.2757]
[1778007081880,40.34,81559.68,0.0,-0.94057,6e-05,6.28005]
[1778007084902,40.35,81557.51,0.0,-0.94066,6e-05,6.27208]
[1778007086916,40.35,81559.21,0.0,-0.94055,6e-05,6.2814]
[1778007091951,40.36,81559.13,0.0,-0.94056,6e-05,6.27963]
[1778007092791,40.36,81559.13,0.0,-0.94056,6e-05,6.27963]
[1778007093965,40.36,81560.71,0.0,-0.94045,6e-05,6.28837]
[1778007099000,40.37,81559.31,0.0,-0.94049,6e-05,6.28531]
[1778007105042,40.38,81549.23,0.0,-0.94101,5e-05,6.24101]
[1778007106049,40.38,81544.18,0.0,-0.94129,5e-05,6.21787]
[1778007107056,40.38,81542.25,0.0,-0.94139,5e-05,6.20921]
[1778007113097,40.38,81533.94,0.0,-0.94182,5e-05,6.17255]
[1778007115112,40.38,81532.15,0.0,-0.94192,5e-05,6.16402]
[1778007116119,40.38,81530.58,0.0,-0.94201,5e-05,6.15667]
[1778007121155,40.38,81532.25,0.0,-0.94193,5e-05,6.16367]
[1778007122162,40.38,81535.29,0.0,-0.94176,5e-05,6.17751]
[1778007124176,40.38,81531.9,0.0,-0.94195,5e-05,6.16162]
[1778007125183,40.38,81523.79,0.0,-0.94239,5e-05,6.12427]
[1778007126191,40.38,81520.88,0.0,-0.94255,5e-05,6.11082]
[1778007128207,40.38,81520.05,0.0,-0.94259,5e-05,6.10687]
[1778007129302,40.38,81520.05,0.0,-0.94259,5e-05,6.10687]
[1778007129325,40.38,81520.05,0.0,-0.94259,5e-05,6.10687]
[1778007131228,40.38,81515.88,0.0,-0.94282,5e-05,6.08764]
[1778007136263,40.38,81517.35,0.0,-0.94274,5e-05,6.09416]
[1778007140833,40.38,81516.57,0.0,-0.94279,5e-05,6.09044]
[1778007140945,40.38,81516.57,0.0,-0.94279,5e-05,6.09044]
[1778007141075,40.38,81516.57,0.0,-0.94279,5e-05,6.09044]
[1778007141039,40.38,81516.57,0.0,-0.94279,5e-05,6.0904]
[1778007141298,40.38,81515.47,0.0,-0.94285,5e-05,6.08535]
[1778007142873,40.38,81515.47,0.0,-0.94285,5e-05,6.08535]
[1778007145082,40.38,81514.91,0.0,-0.94288,5e-05,6.08276]
[1778007145326,40.38,81505.6,0.0,-0.94338,5e-05,6.04033]
[1778007146333,40.38,81501.73,0.0,-0.94358,5e-05,6.02282]
[1778007151368,40.38,81500.72,0.0,-0.94367,5e-05,6.01378]
[1778007153382,40.38,81498.35,0.0,-0.94379,5e-05,6.00322]
[1778007154894,40.38,81498.35,0.0,-0.94379,5e-05,6.00322]
[1778007154995,40.38,81492.87,0.0,-0.94408,5e-05,5.97856]
[1778007155396,40.38,81491.45,0.0,-0.94415,5e-05,5.9723]
[1778007156835,40.38,81491.45,0.0,-0.94415,5e-05,5.9723]
[1778007156952,40.38,81491.45,0.0,-0.94415,5e-05,5.9723]
[1778007157038,40.38,81491.24,0.0,-0.94416,5e-05,5.9715]
[1778007159426,40.38,81494.38,0.0,-0.94399,5e-05,5.98613]
[1778007161177,40.38,81495.17,0.0,-0.94395,5e-05,5.98983]
[1778007161325,40.38,81495.17,0.0,-0.94395,5e-05,5.98983]
[1778007162038,40.38,81493.62,0.0,-0.94403,5e-05,5.98296]
[1778007163454,40.38,81491.82,0.0,-0.94412,5e-05,5.97513]
[1778007164461,40.38,81485.39,0.0,-0.94446,5e-05,5.94633]
[1778007166475,40.38,81482.6,0.0,-0.9446,5e-05,5.93419]
[1778007171511,40.39,81482.18,0.0,-0.94461,5e-05,5.93342]
[1778007175844,40.39,81481.26,0.0,-0.94465,5e-05,5.92999]
[1778007176827,40.39,81481.26,0.0,-0.94464,5e-05,5.93023]
[1778007176842,40.39,81481.26,0.0,-0.94464,5e-05,5.93023]
[1778007176928,40.39,81471.7,0.0,-0.94514,5e-05,5.88765]
[1778007177552,40.39,81471.59,0.0,-0.94514,5e-05,5.88747]
[1778007178560,40.39,81470.17,0.0,-0.94521,5e-05,5.88143]
[1778007183596,40.39,81466.45,0.0,-0.94538,5e-05,5.86637]
[1778007184603,40.4,81464.43,0.0,-0.94549,5e-05,5.8577]
[1778007187624,40.4,81467.34,0.0,-0.94532,5e-05,5.8717]
[1778007189638,40.4,81469.45,0.0,-0.94521,5e-05,5.88175]
[1778007190459,40.4,81469.45,0.0,-0.94521,5e-05,5.88175]
[1778007196514,40.4,81467.29,0.0,-0.9453,5e-05,5.87387]
[1778007201730,40.41,81466.85,0.0,-0.9453,5e-05,5.87373]
[1778007207771,40.41,81467.56,0.0,-0.94524,5e-05,5.87865]
[1778007209786,40.42,81461.18,0.0,-0.94556,5e-05,5.8508]
[1778007210793,40.42,81446.93,0.0,-0.94629,5e-05,5.78794]
[1778007211800,40.42,81444.91,0.0,-0.94643,5e-05,5.77472]
[1778007212807,40.42,81442.27,0.0,-0.94656,5e-05,5.76352]
[1778007213814,40.42,81440.75,0.0,-0.94663,5e-05,5.75729]
[1778007216826,40.42,81441.19,0.0,-0.94659,5e-05,5.76016]
[1778007216917,40.42,81441.19,0.0,-0.9466,5e-05,5.76001]
[1778007217842,40.42,81437.57,0.0,-0.94678,5e-05,5.74391]
[1778007219120,40.42,81437.57,0.0,-0.94678,5e-05,5.74391]
[1778007219290,40.42,81436.9,0.0,-0.94682,5e-05,5.74083]
[1778007219592,40.42,81436.9,0.0,-0.94682,5e-05,5.74083]
[1778007219861,40.42,81425.3,0.0,-0.9474,5e-05,5.68982]
[1778007220867,40.42,81421.01,0.0,-0.94762,5e-05,5.67103]
[1778007221875,40.42,81431.36,0.0,-0.9471,5e-05,5.7163]
[1778007222882,40.42,81430.29,0.0,-0.94715,5e-05,5.71152]
[1778007224034,40.42,81430.29,0.0,-0.94715,5e-05,5.71152]
[1778007224185,40.42,81430.29,0.0,-0.94715,5e-05,5.71152]
[1778007224895,40.43,81437.29,0.0,-0.94677,5e-05,5.7445]
[1778007225903,40.43,81440.86,0.0,-0.94657,5e-05,5.76211]
[1778007226574,40.43,81440.86,0.0,-0.94657,5e-05,5.76211]
[1778007226840,40.43,81440.86,0.0,-0.94657,5e-05,5.76211]
[1778007227081,40.43,81440.86,0.0,-0.94657,5e-05,5.76211]
[1778007227088,40.44,81444.32,0.0,-0.94638,5e-05,5.779]
[1778007227917,40.44,81446.6,0.0,-0.94624,5e-05,5.79043]
[1778007229930,40.44,81450.25,0.0,-0.94606,5e-05,5.80681]
[1778007234965,40.44,81451.2,0.0,-0.946,5e-05,5.81145]
[1778007237986,40.44,81456.06,0.0,-0.94575,5e-05,5.83323]
[1778007239112,40.44,81456.06,0.0,-0.94575,5e-05,5.83323]
[1778007239183,40.44,81474.32,0.0,-0.94481,5e-05,5.91466]
[1778007239327,40.44,81474.32,0.0,-0.94481,5e-05,5.91466]
[1778007240001,40.44,81478.89,0.0,-0.94457,5e-05,5.93506]
[1778007242017,40.44,81481.15,0.0,-0.94445,5e-05,5.94557]
[1778007242831,40.44,81481.15,0.0,-0.94445,5e-05,5.94557]
[1778007243024,40.44,81480.76,0.0,-0.94447,5e-05,5.94398]
[1778007245038,40.44,81484.21,0.0,-0.94428,5e-05,5.95982]
[1778007248059,40.45,81487.06,0.0,-0.94413,5e-05,5.97308]
[1778007249065,40.45,81490.06,0.0,-0.94397,5e-05,5.98672]
[1778007250073,40.45,81492.04,0.0,-0.94386,5e-05,5.99575]
[1778007252087,40.45,81490.49,0.0,-0.94394,5e-05,5.98895]
[1778007254101,40.45,81487.44,0.0,-0.9441,5e-05,5.97541]
[1778007260145,40.45,81486.17,0.0,-0.94416,5e-05,5.97043]
[1778007261152,40.45,81484.56,0.0,-0.94424,5e-05,5.96332]
[1778007266187,40.45,81484.51,0.0,-0.94423,5e-05,5.96378]
[1778007268201,40.45,81486.46,0.0,-0.94413,5e-05,5.97282]
[1778007270215,40.45,81483.54,0.0,-0.94428,5e-05,5.95992]
[1778007272807,40.45,81484.01,0.0,-0.94429,5e-05,5.95752]
[1778007272964,40.45,81484.01,0.0,-0.94429,5e-05,5.95752]
[1778007273236,40.45,81483.61,0.0,-0.94431,5e-05,5.95586]
[1778007274243,40.45,81485.49,0.0,-0.94421,5e-05,5.96446]
[1778007278794,40.45,81484.31,0.0,-0.94427,5e-05,5.95954]
[1778007278810,40.46,81484.23,0.0,-0.94427,5e-05,5.95945]
[1778007279283,40.46,81480.35,0.0,-0.94447,5e-05,5.94202]
[1778007280833,40.46,81480.35,0.0,-0.94447,5e-05,5.94202]
[1778007280931,40.46,81484.98,0.0,-0.94423,5e-05,5.96311]
[1778007281787,40.46,81484.98,0.0,-0.94423,5e-05,5.96311]
[1778007281831,40.46,81484.98,0.0,-0.94423,5e-05,5.96311]
[1778007282074,40.46,81484.98,0.0,-0.94423,5e-05,5.96311]
[1778007282091,40.46,81487.05,0.0,-0.94412,5e-05,5.97255]
[1778007287339,40.46,81489.79,0.0,-0.94397,5e-05,5.98544]
[1778007291367,40.46,81487.81,0.0,-0.94407,5e-05,5.97689]
[1778007293382,40.46,81489.57,0.0,-0.94397,5e-05,5.98502]
[1778007298417,40.46,81490.15,0.0,-0.94393,5e-05,5.98807]
[1778007303452,40.46,81490.79,0.0,-0.9439,5e-05,5.99139]
[1778007308486,40.46,81490.46,0.0,-0.94391,5e-05,5.99042]
[1778007313522,40.46,81490.3,0.0,-0.94391,5e-05,5.99013]
[1778007315536,40.46,81484.64,0.0,-0.94421,5e-05,5.96482]
[1778007318557,40.47,81486.58,0.0,-0.9441,5e-05,5.97391]
[1778007322755,40.47,81486.62,0.0,-0.94409,5e-05,5.9744]
[1778007322840,40.47,81486.62,0.0,-0.94409,5e-05,5.9744]
[1778007322932,40.47,81486.44,0.0,-0.9441,5e-05,5.9737]
[1778007323574,40.47,81486.44,0.0,-0.9441,5e-05,5.9737]
[1778007323676,40.47,81486.44,0.0,-0.9441,5e-05,5.97381]
[1778007325609,40.47,81480.16,0.0,-0.94443,5e-05,5.9458]
[1778007326616,40.47,81476.91,0.0,-0.9446,5e-05,5.93137]
[1778007329730,40.47,81476.72,0.0,-0.9446,5e-05,5.93087]
[1778007330828,40.47,81476.98,0.0,-0.94459,5e-05,5.93221]
[1778007330856,40.47,81476.9,0.0,-0.94459,5e-05,5.93202]
[1778007332852,40.47,81476.9,0.0,-0.94459,5e-05,5.93202]
[1778007338699,40.47,81476.54,0.0,-0.94463,5e-05,5.92705]
[1778007343735,40.48,81476.8,0.0,-0.94461,5e-05,5.9291]
[1778007345902,40.48,81476.81,0.0,-0.9446,5e-05,5.92932]
[1778007346076,40.48,81476.81,0.0,-0.9446,5e-05,5.92932]
[1778007351791,40.48,81475.26,0.0,-0.94467,5e-05,5.92361]
[1778007353805,40.48,81468.84,0.0,-0.945,5e-05,5.89527]
[1778007356826,40.48,81473.04,0.0,-0.94477,5e-05,5.91473]
[1778007357833,40.48,81475.53,0.0,-0.94464,5e-05,5.92607]
[1778007358839,40.48,81478.46,0.0,-0.94449,5e-05,5.93938]
[1778007362868,40.49,81483.63,0.0,-0.94421,5e-05,5.96322]
[1778007363874,40.49,81486.64,0.0,-0.94405,5e-05,5.97688]
[1778007364740,40.49,81486.64,0.0,-0.94405,5e-05,5.97688]
[1778007364829,40.49,81486.64,0.0,-0.94405,5e-05,5.97688]
[1778007367903,40.49,81493.07,0.0,-0.94371,5e-05,6.00624]
[1778007368456,40.49,81493.07,0.0,-0.94371,5e-05,6.00624]
[1778007372098,40.49,81492.88,0.0,-0.94371,5e-05,6.00554]
[1778007372326,40.49,81492.88,0.0,-0.94371,5e-05,6.00554]
[1778007372162,40.49,81488.28,0.0,-0.94396,5e-05,5.98485]
[1778007372939,40.49,81485.66,0.0,-0.94409,5e-05,5.97315]
[1778007374729,40.49,81485.82,0.0,-0.94408,5e-05,5.97398]
[1778007378981,40.49,81493.56,0.0,-0.94367,5e-05,6.00941]
[1778007379988,40.49,81499.91,0.0,-0.94333,5e-05,6.03818]
[1778007380835,40.49,81499.91,0.0,-0.94333,5e-05,6.03818]
[1778007380995,40.49,81501.24,0.0,-0.94326,5e-05,6.04421]
[1778007382826,40.49,81500.88,0.0,-0.94328,5e-05,6.04258]
[1778007383009,40.49,81500.68,0.0,-0.94329,5e-05,6.04202]
[1778007386031,40.49,81502.54,0.0,-0.94318,5e-05,6.05146]
[1778007387038,40.49,81505.61,0.0,-0.94301,5e-05,6.06572]
[1778007390059,40.49,81503.6,0.0,-0.94311,5e-05,6.05687]
[1778007397108,40.49,81504.15,0.0,-0.94312,5e-05,6.0545]
[1778007399122,40.49,81501.92,0.0,-0.94324,5e-05,6.04437]
[1778007404157,40.49,81501.56,0.0,-0.94326,5e-05,6.04279]
[1778007404828,40.49,81501.56,0.0,-0.94326,5e-05,6.04279]
[1778007404888,40.49,81501.56,0.0,-0.94326,5e-05,6.04279]
[1778007406240,40.49,81501.56,0.0,-0.94326,5e-05,6.04279]
[1778007406324,40.49,81501.56,0.0,-0.94326,5e-05,6.04279]
[1778007406281,40.49,81501.63,0.0,-0.94326,5e-05,6.04312]
[1778007406426,40.49,81501.63,0.0,-0.94326,5e-05,6.04312]
[1778007413220,40.49,81501.53,0.0,-0.94326,5e-05,6.0427]
[1778007419262,40.49,81502.1,0.0,-0.94323,5e-05,6.0453]
[1778007420832,40.49,81502.77,0.0,-0.9432,5e-05,6.04834]
[1778007420904,40.49,81502.77,0.0,-0.9432,5e-05,6.04834]
[1778007421276,40.49,81502.85,0.0,-0.94319,5e-05,6.0487]
[1778007422283,40.49,81507.53,0.0,-0.94294,5e-05,6.06993]
[1778007424834,40.5,81507.42,0.0,-0.94295,5e-05,6.06968]
[1778007425305,40.5,81506.98,0.0,-0.94297,5e-05,6.06765]
[1778007427319,40.5,81502.99,0.0,-0.94318,5e-05,6.04949]
[1778007430832,40.5,81502.63,0.0,-0.9432,5e-05,6.04786]
[1778007431018,40.5,81502.63,0.0,-0.9432,5e-05,6.04786]
[1778007431346,40.5,81502.55,0.0,-0.94321,5e-05,6.0475]
[1778007432353,40.5,81500.32,0.0,-0.94332,5e-05,6.0374]
[1778007434674,40.5,81499.19,0.0,-0.94338,5e-05,6.0323]
[1778007438396,40.5,81501.94,0.0,-0.94324,5e-05,6.04488]
[1778007440542,40.5,81501.92,0.0,-0.94324,5e-05,6.0448]
[1778007440634,40.5,81501.58,0.0,-0.94326,5e-05,6.04327]
[1778007442831,40.5,81501.61,0.0,-0.94325,5e-05,6.04341]
[1778007442928,40.5,81501.24,0.0,-0.94327,5e-05,6.04175]
[1778007449368,40.5,81501.2,0.0,-0.94328,5e-05,6.04161]
[1778007454512,40.5,81501.34,0.0,-0.94331,5e-05,6.0375]
[1778007459547,40.5,81501.28,0.0,-0.94331,5e-05,6.0373]
[1778007464582,40.5,81500.62,0.0,-0.94334,5e-05,6.03441]
[1778007465588,40.5,81506.99,0.0,-0.94301,5e-05,6.0633]
[1778007466601,40.5,81516.94,0.0,-0.94247,5e-05,6.10859]
[1778007467608,40.5,81523.65,0.0,-0.94211,5e-05,6.13921]
[1778007469373,40.5,81523.65,0.0,-0.94211,5e-05,6.13921]
[1778007469414,40.5,81524.63,0.0,-0.94206,5e-05,6.14379]
[1778007469627,40.5,81524.63,0.0,-0.94206,5e-05,6.14379]
[1778007469661,40.5,81524.63,0.0,-0.94206,5e-05,6.14379]
[1778007469858,40.5,81527.23,0.0,-0.94192,5e-05,6.15588]
[1778007470833,40.5,81527.23,0.0,-0.94192,5e-05,6.15588]
[1778007471090,40.5,81527.23,0.0,-0.94192,5e-05,6.15588]
[1778007471328,40.5,81527.23,0.0,-0.94192,5e-05,6.15588]
[1778007471340,40.5,81527.99,0.0,-0.94187,5e-05,6.15953]
[1778007473650,40.5,81529.63,0.0,-0.94178,5e-05,6.16753]
[1778007476915,40.5,81526.95,0.0,-0.94192,5e-05,6.15538]
[1778007477678,40.5,81520.29,0.0,-0.94228,5e-05,6.12476]
[1778007478685,40.5,81518.33,0.0,-0.94239,5e-05,6.1157]
[1778007484059,40.5,81518.22,0.0,-0.9424,5e-05,6.11478]
[1778007484268,40.5,81518.22,0.0,-0.9424,5e-05,6.11478]
[1778007484311,40.5,81507.94,0.0,-0.94295,5e-05,6.06788]
[1778007485072,40.5,81507.94,0.0,-0.94295,5e-05,6.06788]
[1778007485424,40.5,81507.94,0.0,-0.94295,5e-05,6.06788]
[1778007485173,40.5,81506.04,0.0,-0.94305,5e-05,6.05922]
[1778007490769,40.5,81505.92,0.0,-0.94306,5e-05,6.05847]
[1778007495804,40.5,81505.74,0.0,-0.94307,5e-05,6.05746]
[1778007500838,40.5,81505.82,0.0,-0.94307,5e-05,6.0576]
[1778007502853,40.5,81508.16,0.0,-0.94295,5e-05,6.06813]
[1778007507888,40.49,81508.1,0.0,-0.94296,5e-05,6.06752]
[1778007509536,40.49,81508.62,0.0,-0.94293,5e-05,6.06981]
[1778007510343,40.49,81508.62,0.0,-0.94293,5e-05,6.06981]
[1778007510458,40.49,81508.62,0.0,-0.94293,5e-05,6.06981]
[1778007510425,40.49,81515.0,0.0,-0.94259,5e-05,6.09877]
[1778007510909,40.49,81517.05,0.0,-0.94248,5e-05,6.10799]
[1778007512502,40.49,81516.71,0.0,-0.94254,5e-05,6.10146]
[1778007512543,40.49,81516.71,0.0,-0.94254,5e-05,6.10146]
[1778007517958,40.49,81516.64,0.0,-0.94255,5e-05,6.10041]
[1778007522992,40.49,81516.24,0.0,-0.94258,5e-05,6.09798]
[1778007527021,40.49,81517.58,0.0,-0.94252,5e-05,6.10362]
[1778007533063,40.49,81516.29,0.0,-0.94259,5e-05,6.097]
[1778007534962,40.49,81516.76,0.0,-0.94257,5e-05,6.09903]
[1778007537102,40.49,81516.98,0.0,-0.94256,5e-05,6.09979]
[1778007537418,40.49,81516.98,0.0,-0.94256,5e-05,6.09979]
[1778007539087,40.48,81517.96,0.0,-0.94251,5e-05,6.10402]
[1778007540832,40.48,81518.26,0.0,-0.9425,5e-05,6.10513]
[1778007540967,40.48,81518.26,0.0,-0.9425,5e-05,6.10513]
[1778007541018,40.48,81518.26,0.0,-0.9425,5e-05,6.10513]
[1778007541076,40.48,81518.26,0.0,-0.9425,5e-05,6.10513]
[1778007541119,40.48,81519.36,0.0,-0.94244,5e-05,6.11001]
[1778007547161,40.48,81518.8,0.0,-0.94248,5e-05,6.10665]
[1778007550182,40.48,81514.14,0.0,-0.94274,5e-05,6.08502]
[1778007551189,40.48,81512.45,0.0,-0.94283,5e-05,6.07723]
[1778007554824,40.48,81512.16,0.0,-0.94285,5e-05,6.07566]
[1778007555217,40.48,81512.09,0.0,-0.94285,5e-05,6.07525]
[1778007557231,40.48,81514.41,0.0,-0.94273,5e-05,6.08564]
[1778007563230,40.48,81514.23,0.0,-0.94274,5e-05,6.08442]
[1778007569315,40.48,81514.42,0.0,-0.94274,5e-05,6.0845]
[1778007574351,40.47,81514.48,0.0,-0.94279,5e-05,6.07946]
[1778007577371,40.47,81517.29,0.0,-0.94264,5e-05,6.09198]
[1778007578378,40.47,81519.15,0.0,-0.94254,5e-05,6.10035]
[1778007579539,40.47,81519.15,0.0,-0.94254,5e-05,6.10035]
[1778007579587,40.47,81519.05,0.0,-0.94255,5e-05,6.09977]
[1778007579743,40.47,81519.05,0.0,-0.94255,5e-05,6.09977]
[1778007585427,40.47,81518.92,0.0,-0.94256,5e-05,6.09846]
[1778007587257,40.47,81518.95,0.0,-0.94256,5e-05,6.09848]
[1778007592479,40.47,81519.16,0.0,-0.94256,5e-05,6.09871]
[1778007593486,40.47,81515.39,0.0,-0.94276,5e-05,6.08141]
[1778007594493,40.47,81513.74,0.0,-0.94285,5e-05,6.07381]
[1778007594733,40.47,81513.74,0.0,-0.94285,5e-05,6.07381]
[1778007596026,40.47,81513.05,0.0,-0.94289,5e-05,6.0706]
[1778007597514,40.47,81516.14,0.0,-0.94273,5e-05,6.08452]
[1778007602550,40.47,81517.38,0.0,-0.94267,5e-05,6.08969]
[1778007605571,40.47,81512.46,0.0,-0.94293,5e-05,6.06702]
[1778007606578,40.47,81509.91,0.0,-0.94307,5e-05,6.05538]
[1778007608592,40.47,81508.25,0.0,-0.94316,5e-05,6.04776]
[1778007610152,40.47,81508.25,0.0,-0.94316,5e-05,6.04776]
[1778007610204,40.47,81508.25,0.0,-0.94316,5e-05,6.04776]
[1778007616649,40.47,81508.25,0.0,-0.94316,5e-05,6.04749]
[1778007622896,40.46,81508.51,0.0,-0.94315,5e-05,6.04852]
[1778007623698,40.46,81510.76,0.0,-0.94303,5e-05,6.05863]
[1778007628655,40.46,81511.58,0.0,-0.94299,5e-05,6.06214]
[1778007628681,40.46,81511.58,0.0,-0.94299,5e-05,6.06214]
[1778007634566,40.46,81510.32,0.0,-0.9431,5e-05,6.05129]
[1778007638803,40.46,81512.46,0.0,-0.94299,5e-05,6.06078]
[1778007639734,40.46,81512.46,0.0,-0.94299,5e-05,6.06078]
[1778007642312,40.46,81512.22,0.0,-0.94301,5e-05,6.05959]
[1778007646749,40.46,81512.38,0.0,-0.943,5e-05,6.06003]
[1778007653390,40.46,81513.02,0.0,-0.94297,5e-05,6.06257]
[1778007653909,40.46,81517.08,0.0,-0.94276,5e-05,6.08091]
[1778007655411,40.46,81517.08,0.0,-0.94276,5e-05,6.08091]
[1778007655486,40.46,81519.1,0.0,-0.94265,5e-05,6.08995]
[1778007657663,40.46,81519.09,0.0,-0.94265,5e-05,6.09017]
[1778007658569,40.46,81519.09,0.0,-0.94265,5e-05,6.09017]
[1778007667000,40.47,81518.45,0.0,-0.94265,5e-05,6.08962]
[1778007669015,40.47,81515.18,0.0,-0.94283,5e-05,6.07458]
[1778007670022,40.47,81511.72,0.0,-0.94301,5e-05,6.0588]
[1778007671224,40.47,81511.72,0.0,-0.94301,5e-05,6.0588]
[1778007671279,40.47,81509.06,0.0,-0.94316,5e-05,6.0467]
[1778007677071,40.47,81510.94,0.0,-0.94306,5e-05,6.05522]
[1778007680084,40.47,81510.94,0.0,-0.94306,5e-05,6.05518]
[1778007680093,40.47,81503.53,0.0,-0.94345,5e-05,6.02158]
[1778007681100,40.47,81500.47,0.0,-0.94361,5e-05,6.00778]
[1778007681818,40.47,81500.47,0.0,-0.94361,5e-05,6.00778]
[1778007682117,40.47,81500.47,0.0,-0.94361,5e-05,6.00778]
[1778007682124,40.47,81493.9,0.0,-0.94396,5e-05,5.9782]
[1778007683114,40.47,81491.75,0.0,-0.94407,5e-05,5.96863]
[1778007689156,40.47,81490.49,0.0,-0.94413,5e-05,5.96376]
[1778007692176,40.47,81493.31,0.0,-0.94402,5e-05,5.97207]
[1778007694904,40.47,81493.1,0.0,-0.94402,5e-05,5.97138]
[1778007700232,40.47,81493.78,0.0,-0.94398,5e-05,5.97519]
[1778007703393,40.47,81493.8,0.0,-0.94398,5e-05,5.9754]
[1778007707282,40.47,81489.5,0.0,-0.94419,5e-05,5.95678]
[1778007708289,40.47,81492.4,0.0,-0.94404,5e-05,5.96998]
[1778007713331,40.48,81491.46,0.0,-0.94408,5e-05,5.96647]
[1778007718366,40.48,81488.11,0.0,-0.94425,5e-05,5.95214]
[1778007723400,40.48,81489.15,0.0,-0.94418,5e-05,5.95766]
[1778007725667,40.48,81488.73,0.0,-0.9442,5e-05,5.95594]
[1778007725697,40.48,81485.76,0.0,-0.94436,5e-05,5.94276]
[1778007728530,40.48,81485.69,0.0,-0.94436,5e-05,5.94282]
[1778007734477,40.49,81485.94,0.0,-0.94433,5e-05,5.94523]
[1778007736584,40.49,81485.94,0.0,-0.94433,5e-05,5.94523]
[1778007736684,40.49,81486.05,0.0,-0.94432,5e-05,5.94609]
[1778007742535,40.49,81486.04,0.0,-0.94431,5e-05,5.94713]
[1778007747574,40.49,81486.32,0.0,-0.94428,5e-05,5.94929]
[1778007752610,40.49,81486.13,0.0,-0.94432,5e-05,5.94454]
[1778007757643,40.5,81485.94,0.0,-0.94432,5e-05,5.94464]
[1778007763685,40.5,81489.07,0.0,-0.94414,5e-05,5.95986]
[1778007768721,40.5,81488.45,0.0,-0.94416,5e-05,5.95797]
[1778007770582,40.5,81488.27,0.0,-0.94417,5e-05,5.95734]
[1778007770736,40.5,81488.35,0.0,-0.94416,5e-05,5.95789]
[1778007773757,40.51,81490.73,0.0,-0.94403,5e-05,5.96913]
[1778007774764,40.51,81487.36,0.0,-0.94421,5e-05,5.95415]
[1778007776268,40.51,81487.36,0.0,-0.94421,5e-05,5.95415]
[1778007776370,40.51,81487.68,0.0,-0.94419,5e-05,5.95596]
[1778007778583,40.51,81487.68,0.0,-0.94419,5e-05,5.95596]
[1778007778684,40.51,81487.7,0.0,-0.94418,5e-05,5.95641]
[1778007783827,40.51,81488.14,0.0,-0.94415,5e-05,5.95927]
[1778007787855,40.51,81483.88,0.0,-0.94436,5e-05,5.94082]
[1778007789736,40.51,81483.88,0.0,-0.94436,5e-05,5.94082]
[1778007788862,40.51,81480.2,0.0,-0.94455,5e-05,5.92449]
[1778007790580,40.51,81480.2,0.0,-0.94455,5e-05,5.92449]
[1778007790679,40.51,81480.2,0.0,-0.94455,5e-05,5.92449]
[1778007790763,40.51,81481.1,0.0,-0.9445,5e-05,5.92894]
[1778007790829,40.51,81481.1,0.0,-0.9445,5e-05,5.92894]
[1778007790876,40.51,81479.74,0.0,-0.94457,5e-05,5.92284]
[1778007794731,40.51,81479.7,0.0,-0.94457,5e-05,5.9231]
[1778007795911,40.52,81481.93,0.0,-0.94444,5e-05,5.93375]
[1778007800946,40.52,81482.52,0.0,-0.9444,5e-05,5.93742]
[1778007805981,40.52,81482.69,0.0,-0.94438,5e-05,5.93916]
[1778007806988,40.52,81480.23,0.0,-0.94451,5e-05,5.92833]
[1778007807995,40.52,81478.69,0.0,-0.94459,5e-05,5.92163]
[1778007813030,40.53,81477.82,0.0,-0.94466,5e-05,5.91425]
[1778007820079,40.53,81478.21,0.0,-0.94462,5e-05,5.91758]
[1778007825118,40.53,81479.43,0.0,-0.94454,5e-05,5.92447]
[1778007831160,40.54,81479.74,0.0,-0.94451,5e-05,5.92711]
[1778007832167,40.54,81478.24,0.0,-0.94458,5e-05,5.9206]
[1778007837202,40.54,81478.4,0.0,-0.94456,5e-05,5.92241]
[1778007839216,40.54,81479.82,0.0,-0.94448,5e-05,5.9292]
[1778007841230,40.54,81478.34,0.0,-0.94455,5e-05,5.92298]
[1778007842237,40.54,81479.75,0.0,-0.94448,5e-05,5.92951]
[1778007847272,40.55,81479.32,0.0,-0.94449,5e-05,5.92861]
[1778007849286,40.55,81481.64,0.0,-0.94436,5e-05,5.93941]
[1778007854321,40.55,81481.84,0.0,-0.94434,5e-05,5.94125]
[1778007859356,40.55,81482.04,0.0,-0.94432,5e-05,5.94311]
[1778007867411,40.56,81490.25,0.0,-0.94387,5e-05,5.98155]
[1778007870433,40.56,81490.84,0.0,-0.94383,5e-05,5.98463]
[1778007875468,40.56,81490.77,0.0,-0.94387,5e-05,5.98023]
[1778007880502,40.56,81491.5,0.0,-0.94382,5e-05,5.98425]
[1778007881510,40.56,81485.67,0.0,-0.94413,5e-05,5.95818]
[1778007884727,40.56,81485.74,0.0,-0.94412,5e-05,5.95886]
[1778007885350,40.56,81485.7,0.0,-0.94412,5e-05,5.95886]
[1778007885641,40.56,81485.7,0.0,-0.94412,5e-05,5.95886]
[1778007885650,40.56,81485.27,0.0,-0.94414,5e-05,5.95711]
[1778007886545,40.56,81481.46,0.0,-0.94434,5e-05,5.94021]
[1778007887601,40.56,81481.46,0.0,-0.94434,5e-05,5.94021]
[1778007887674,40.56,81479.47,0.0,-0.94444,5e-05,5.93151]
[1778007889565,40.57,81481.44,0.0,-0.94433,5e-05,5.94079]
[1778007890573,40.57,81478.58,0.0,-0.94448,5e-05,5.92819]
[1778007895608,40.57,81477.85,0.0,-0.9445,5e-05,5.92609]
[1778007900643,40.57,81476.53,0.0,-0.94456,5e-05,5.92137]
[1778007901658,40.57,81472.62,0.0,-0.94476,5e-05,5.90414]
[1778007902126,40.57,81472.62,0.0,-0.94476,5e-05,5.90414]
[1778007902299,40.57,81472.62,0.0,-0.94476,5e-05,5.90414]
[1778007902326,40.57,81472.62,0.0,-0.94476,5e-05,5.90414]
[1778007902663,40.57,81466.15,0.0,-0.94509,5e-05,5.87556]
[1778007903670,40.57,81463.75,0.0,-0.94521,5e-05,5.8652]
[1778007908704,40.58,81463.85,0.0,-0.94519,5e-05,5.86723]
[1778007909712,40.58,81465.73,0.0,-0.94508,5e-05,5.87591]
[1778007910719,40.58,81467.27,0.0,-0.945,5e-05,5.88306]
[1778007912733,40.58,81469.84,0.0,-0.94486,5e-05,5.8951]
[1778007918775,40.59,81471.14,0.0,-0.94477,5e-05,5.90252]
[1778007923811,40.59,81470.43,0.0,-0.9448,5e-05,5.90067]
[1778007928846,40.59,81474.41,0.0,-0.94457,5e-05,5.91976]
[1778007929856,40.59,81483.64,0.0,-0.94409,5e-05,5.96133]
[1778007930861,40.59,81488.47,0.0,-0.94383,5e-05,5.9832]
[1778007934583,40.6,81488.79,0.0,-0.94385,5e-05,5.98024]
[1778007934829,40.6,81488.79,0.0,-0.94385,5e-05,5.98024]
[1778007934855,40.6,81488.79,0.0,-0.94385,5e-05,5.98038]
[1778007937911,40.6,81485.62,0.0,-0.94401,5e-05,5.96656]
[1778007939926,40.6,81487.58,0.0,-0.9439,5e-05,5.97569]
[1778007944961,40.6,81485.18,0.0,-0.94402,5e-05,5.96565]
[1778007947981,40.6,81486.52,0.0,-0.94394,5e-05,5.97217]
[1778007948993,40.6,81488.04,0.0,-0.94386,5e-05,5.97916]
[1778007951003,40.6,81489.81,0.0,-0.94377,5e-05,5.98741]
[1778007953017,40.6,81485.41,0.0,-0.94399,5e-05,5.96791]
[1778007954024,40.6,81477.79,0.0,-0.94439,5e-05,5.93389]
[1778007956040,40.6,81474.51,0.0,-0.94456,5e-05,5.91961]
[1778007957046,40.61,81472.98,0.0,-0.94464,5e-05,5.913]
[1778007958054,40.61,81467.13,0.0,-0.94494,5e-05,5.88716]
[1778007960069,40.61,81465.53,0.0,-0.94502,5e-05,5.88028]
[1778007961075,40.61,81456.39,0.0,-0.94549,5e-05,5.83969]
[1778007962083,40.61,81458.47,0.0,-0.94539,5e-05,5.84859]
[1778007963836,40.6,81459.95,0.0,-0.94532,5e-05,5.85462]
[1778007964294,40.6,81464.21,0.0,-0.94509,5e-05,5.87359]
[1778007965104,40.6,81462.76,0.0,-0.94517,5e-05,5.86714]
[1778007966111,40.6,81459.93,0.0,-0.94532,5e-05,5.85458]
[1778007968125,40.6,81461.55,0.0,-0.94523,5e-05,5.86183]
[1778007971146,40.6,81460.28,0.0,-0.9453,5e-05,5.85627]
[1778007974167,40.61,81461.97,0.0,-0.94521,5e-05,5.86385]
[1778007976180,40.61,81465.1,0.0,-0.94505,5e-05,5.87781]
[1778007978195,40.61,81467.04,0.0,-0.94495,5e-05,5.88643]
[1778007983230,40.6,81466.57,0.0,-0.94497,5e-05,5.88421]
[1778007984237,40.6,81468.85,0.0,-0.94485,5e-05,5.89434]
[1778007987257,40.6,81472.53,0.0,-0.94466,5e-05,5.91064]
[1778007988265,40.6,81476.43,0.0,-0.94446,5e-05,5.92801]
[1778007989276,40.6,81478.81,0.0,-0.94434,5e-05,5.93857]
[1778007990284,40.6,81481.74,0.0,-0.94418,5e-05,5.95189]
[1778007995319,40.61,81483.05,0.0,-0.94414,5e-05,5.95385]
[1778007997333,40.61,81484.42,0.0,-0.94407,5e-05,5.96035]
[1778008001361,40.61,81482.79,0.0,-0.94415,5e-05,5.95313]
[1778008006396,40.61,81484.54,0.0,-0.94405,5e-05,5.96189]
[1778008008410,40.61,81482.92,0.0,-0.94413,5e-05,5.95497]
[1778008013445,40.61,81482.87,0.0,-0.94412,5e-05,5.95568]
[1778008018480,40.62,81482.75,0.0,-0.94412,5e-05,5.95607]
[1778008023515,40.62,81481.73,0.0,-0.94416,5e-05,5.95245]
[1778008026584,40.62,81481.47,0.0,-0.94417,5e-05,5.95167]
[1778008026607,40.62,81481.47,0.0,-0.94417,5e-05,5.95167]
[1778008026678,40.62,81481.47,0.0,-0.94417,5e-05,5.95167]
[1778008026729,40.62,81481.47,0.0,-0.94417,5e-05,5.95186]
[1778008027459,40.62,81481.47,0.0,-0.94417,5e-05,5.95186]
[1778008027573,40.62,81481.47,0.0,-0.94417,5e-05,5.95186]
[1778008027674,40.62,81481.47,0.0,-0.94416,5e-05,5.95206]
[1778008033586,40.62,81482.02,0.0,-0.94412,5e-05,5.95565]
[1778008036577,40.63,81482.16,0.0,-0.94411,5e-05,5.95665]
[1778008036746,40.63,81482.16,0.0,-0.94411,5e-05,5.95665]
[1778008036847,40.63,81482.19,0.0,-0.94411,5e-05,5.95697]
[1778008040635,40.63,81483.99,0.0,-0.944,5e-05,5.96577]
[1778008045670,40.63,81483.22,0.0,-0.94403,5e-05,5.9632]
[1778008050705,40.63,81483.54,0.0,-0.94401,5e-05,5.9655]
[1778008051712,40.63,81481.17,0.0,-0.94417,5e-05,5.95025]
[1778008053358,40.63,81481.55,0.0,-0.94415,5e-05,5.95215]
[1778008058761,40.64,81482.58,0.0,-0.94408,5e-05,5.9579]
[1778008063796,40.64,81482.11,0.0,-0.94409,5e-05,5.95671]
[1778008068831,40.64,81482.28,0.0,-0.94407,5e-05,5.95838]
[1778008073866,40.64,81481.71,0.0,-0.94409,5e-05,5.95672]
[1778008074873,40.64,81484.54,0.0,-0.94394,5e-05,5.96959]
[1778008079908,40.65,81484.78,0.0,-0.94392,5e-05,5.97147]
[1778008081922,40.65,81480.09,0.0,-0.94416,5e-05,5.95077]
[1778008092579,40.65,81480.05,0.0,-0.94416,5e-05,5.95078]
[1778008096022,40.65,81477.69,0.0,-0.94425,5e-05,5.94275]
[1778008096853,40.65,81477.69,0.0,-0.94425,5e-05,5.94275]
[1778008097028,40.65,81465.86,0.0,-0.94487,5e-05,5.89017]
[1778008098036,40.65,81463.65,0.0,-0.94498,5e-05,5.88033]
[1778008098633,40.65,81463.65,0.0,-0.94498,5e-05,5.88033]
[1778008104077,40.65,81460.13,0.0,-0.94516,5e-05,5.86477]
[1778008105085,40.65,81456.33,0.0,-0.94536,5e-05,5.84794]
[1778008109113,40.66,81457.85,0.0,-0.94528,5e-05,5.85488]
[1778008112134,40.66,81459.85,0.0,-0.94522,5e-05,5.85907]
[1778008116750,40.66,81459.68,0.0,-0.94522,5e-05,5.85839]
[1778008121197,40.66,81457.68,0.0,-0.94533,5e-05,5.84963]
[1778008122859,40.66,81457.68,0.0,-0.94533,5e-05,5.84963]
[1778008122911,40.66,81457.68,0.0,-0.94533,5e-05,5.84963]
[1778008124217,40.66,81460.0,0.0,-0.94521,5e-05,5.85998]
[1778008126232,40.66,81461.6,0.0,-0.94512,5e-05,5.86711]
[1778008128911,40.66,81461.54,0.0,-0.94513,5e-05,5.86686]
[1778008130260,40.66,81459.4,0.0,-0.94524,5e-05,5.85735]
[1778008135295,40.66,81459.73,0.0,-0.94522,5e-05,5.85885]
[1778008137309,40.66,81457.74,0.0,-0.94532,5e-05,5.85004]
[1778008142344,40.66,81457.45,0.0,-0.94533,5e-05,5.84883]
[1778008146371,40.66,81460.67,0.0,-0.94517,5e-05,5.86318]
[1778008147341,40.66,81460.67,0.0,-0.94517,5e-05,5.86318]
[1778008148088,40.66,81460.67,0.0,-0.94517,5e-05,5.86318]
[1778008148438,40.66,81460.13,0.0,-0.9452,5e-05,5.86078]
[1778008148512,40.66,81464.12,0.0,-0.94499,5e-05,5.87849]
[1778008154428,40.66,81465.91,0.0,-0.9449,5e-05,5.88621]
[1778008156266,40.66,81466.86,0.0,-0.94485,5e-05,5.89038]
[1778008160471,40.66,81469.12,0.0,-0.94474,5e-05,5.90015]
[1778008161349,40.66,81469.12,0.0,-0.94474,5e-05,5.90015]
[1778008161438,40.66,81469.12,0.0,-0.94474,5e-05,5.90008]
[1778008162487,40.65,81472.38,0.0,-0.94457,5e-05,5.91454]
[1778008163494,40.65,81475.23,0.0,-0.94442,5e-05,5.92717]
[1778008164500,40.65,81477.78,0.0,-0.94429,5e-05,5.93846]
[1778008166515,40.65,81479.45,0.0,-0.94421,5e-05,5.94567]
[1778008170543,40.65,81477.9,0.0,-0.94429,5e-05,5.93822]
[1778008179605,40.65,81478.0,0.0,-0.94434,5e-05,5.93287]
[1778008185648,40.65,81478.09,0.0,-0.94434,5e-05,5.93269]
[1778008187662,40.65,81479.61,0.0,-0.94427,5e-05,5.9393]
[1778008192697,40.65,81478.77,0.0,-0.94432,5e-05,5.93507]
[1778008195718,40.65,81480.64,0.0,-0.94422,5e-05,5.94316]
[1778008200753,40.64,81479.29,0.0,-0.9443,5e-05,5.93666]
[1778008205789,40.64,81478.73,0.0,-0.94433,5e-05,5.93375]
[1778008207499,40.64,81478.77,0.0,-0.94433,5e-05,5.93385]
[1778008213500,40.64,81478.77,0.0,-0.94433,5e-05,5.93377]
[1778008218880,40.64,81478.84,0.0,-0.94434,5e-05,5.9333]
[1778008224739,40.64,81479.2,0.0,-0.94432,5e-05,5.9347]
[1778008226936,40.64,81475.23,0.0,-0.94454,5e-05,5.91601]
[1778008228589,40.64,81475.2,0.0,-0.94454,5e-05,5.91552]
[1778008228709,40.64,81475.2,0.0,-0.94454,5e-05,5.91552]
[1778008228830,40.64,81475.2,0.0,-0.94454,5e-05,5.91552]
[1778008231972,40.63,81476.41,0.0,-0.94454,5e-05,5.91471]
[1778008239023,40.63,81475.87,0.0,-0.94457,5e-05,5.91174]
[1778008243051,40.63,81477.32,0.0,-0.9445,5e-05,5.91806]
[1778008246582,40.63,81477.34,0.0,-0.9445,5e-05,5.9177]
[1778008246631,40.63,81477.34,0.0,-0.9445,5e-05,5.9177]
[1778008247079,40.63,81477.33,0.0,-0.94451,5e-05,5.91729]
[1778008248086,40.63,81475.62,0.0,-0.9446,5e-05,5.90929]
[1778008249680,40.63,81475.66,0.0,-0.9446,5e-05,5.90912]
[1778008250100,40.63,81476.05,0.0,-0.94459,5e-05,5.91051]
[1778008251502,40.63,81476.01,0.0,-0.94459,5e-05,5.90998]
[1778008252114,40.63,81475.84,0.0,-0.9446,5e-05,5.90919]
[1778008254575,40.62,81475.61,0.0,-0.94462,5e-05,5.9081]
[1778008255135,40.62,81475.64,0.0,-0.94462,5e-05,5.90821]
[1778008259163,40.62,81478.27,0.0,-0.94448,5e-05,5.91984]
[1778008264198,40.62,81478.86,0.0,-0.94445,5e-05,5.92222]
[1778008270240,40.62,81478.59,0.0,-0.94447,5e-05,5.92072]
[1778008275275,40.62,81479.48,0.0,-0.94443,5e-05,5.92446]
[1778008283331,40.62,81480.5,0.0,-0.94438,5e-05,5.92858]
[1778008287359,40.62,81477.62,0.0,-0.94453,5e-05,5.91549]
[1778008296423,40.62,81477.71,0.0,-0.94457,5e-05,5.91075]
[1778008303471,40.62,81477.18,0.0,-0.9446,5e-05,5.90816]
[1778008308506,40.62,81479.58,0.0,-0.94448,5e-05,5.91874]
[1778008312533,40.62,81473.01,0.0,-0.94482,5e-05,5.88925]
[1778008314234,40.62,81473.01,0.0,-0.94482,5e-05,5.88925]
[1778008313541,40.62,81458.92,0.0,-0.94555,5e-05,5.82662]
[1778008314548,40.62,81456.05,0.0,-0.9457,5e-05,5.8136]
[1778008315555,40.62,81455.15,0.0,-0.94575,5e-05,5.8092]
[1778008320439,40.61,81455.06,0.0,-0.94577,5e-05,5.80802]
[1778008321597,40.61,81460.81,0.0,-0.94548,5e-05,5.83307]
[1778008322604,40.61,81462.33,0.0,-0.9454,5e-05,5.83958]
[1778008327639,40.61,81463.14,0.0,-0.94537,5e-05,5.84191]
[1778008329653,40.61,81460.0,0.0,-0.94554,5e-05,5.82749]
[1778008330662,40.61,81458.52,0.0,-0.94562,5e-05,5.82071]
[1778008331669,40.61,81456.85,0.0,-0.94571,5e-05,5.8131]
[1778008332587,40.61,81456.85,0.0,-0.94571,5e-05,5.8131]
[1778008332676,40.61,81449.7,0.0,-0.94608,5e-05,5.78133]
[1778008333683,40.61,81447.26,0.0,-0.9462,5e-05,5.77042]
[1778008338719,40.6,81446.54,0.0,-0.94625,5e-05,5.76656]
[1778008343754,40.6,81437.94,0.0,-0.94669,5e-05,5.72809]
[1778008344761,40.6,81435.2,0.0,-0.94683,5e-05,5.71601]
[1778008349796,40.6,81434.97,0.0,-0.94687,5e-05,5.71266]
[1778008350915,40.6,81432.54,0.0,-0.947,5e-05,5.70197]
[1778008357852,40.59,81433.0,0.0,-0.94702,5e-05,5.69896]
[1778008358859,40.59,81431.25,0.0,-0.94711,5e-05,5.69126]
[1778008363894,40.59,81431.23,0.0,-0.94713,5e-05,5.68946]
[1778008368928,40.59,81432.68,0.0,-0.94706,5e-05,5.69507]
[1778008369936,40.59,81431.22,0.0,-0.94714,5e-05,5.68864]
[1778008373682,40.59,81429.94,0.0,-0.9472,5e-05,5.68292]
[1778008373825,40.59,81429.94,0.0,-0.9472,5e-05,5.68292]
[1778008373953,40.59,81429.94,0.0,-0.9472,5e-05,5.68292]
[1778008373967,40.59,81420.25,0.0,-0.94769,5e-05,5.64019]
[1778008374971,40.58,81417.66,0.0,-0.94783,5e-05,5.62847]
[1778008377992,40.58,81412.67,0.0,-0.94809,5e-05,5.60547]
[1778008378998,40.58,81410.63,0.0,-0.9482,5e-05,5.59622]
[1778008381013,40.58,81414.87,0.0,-0.948,5e-05,5.61376]
[1778008381409,40.58,81414.87,0.0,-0.948,5e-05,5.61376]
[1778008382020,40.58,81425.78,0.0,-0.94746,5e-05,5.66071]
[1778008383027,40.57,81429.28,0.0,-0.94729,5e-05,5.67546]
[1778008384579,40.57,81429.13,0.0,-0.9473,5e-05,5.67478]
[1778008385041,40.57,81426.47,0.0,-0.94743,5e-05,5.66317]
[1778008388061,40.57,81424.94,0.0,-0.94751,5e-05,5.65653]
[1778008389069,40.57,81421.79,0.0,-0.94766,5e-05,5.64284]
[1778008390076,40.58,81423.71,0.0,-0.94757,5e-05,5.65122]
[1778008395111,40.57,81424.21,0.0,-0.94757,5e-05,5.65145]
[1778008400146,40.56,81424.42,0.0,-0.94758,5e-05,5.64992]
[1778008402159,40.56,81428.82,0.0,-0.94737,5e-05,5.66861]
[1778008407195,40.56,81429.29,0.0,-0.94735,5e-05,5.67059]
[1778008412230,40.56,81430.17,0.0,-0.94734,5e-05,5.66964]
[1778008417265,40.56,81429.28,0.0,-0.94739,5e-05,5.6657]
[1778008418343,40.56,81429.28,0.0,-0.94739,5e-05,5.6657]
[1778008419067,40.56,81429.52,0.0,-0.94738,5e-05,5.66674]
[1778008419279,40.56,81440.52,0.0,-0.94682,5e-05,5.71481]
[1778008420286,40.56,81446.12,0.0,-0.94654,5e-05,5.73929]
[1778008425321,40.56,81443.65,0.0,-0.94668,5e-05,5.72681]
[1778008426586,40.56,81444.19,0.0,-0.94666,5e-05,5.72856]
[1778008426727,40.56,81444.19,0.0,-0.94666,5e-05,5.72856]
[1778008426749,40.56,81444.19,0.0,-0.94666,5e-05,5.72856]
[1778008426825,40.56,81444.19,0.0,-0.94666,5e-05,5.72856]
[1778008426843,40.56,81444.19,0.0,-0.94666,5e-05,5.72856]
[1778008427074,40.56,81444.19,0.0,-0.94666,5e-05,5.72856]
[1778008427324,40.56,81444.19,0.0,-0.94666,5e-05,5.72856]
[1778008430356,40.55,81445.84,0.0,-0.94661,5e-05,5.73333]
[1778008435390,40.54,81448.12,0.0,-0.94652,5e-05,5.74071]
[1778008435944,40.54,81448.12,0.0,-0.94652,5e-05,5.74071]
[1778008436398,40.54,81458.6,0.0,-0.94599,5e-05,5.78676]
[1778008437404,40.54,81462.3,0.0,-0.9458,5e-05,5.80291]
[1778008438412,40.54,81460.56,0.0,-0.9459,5e-05,5.79499]
[1778008440166,40.54,81460.56,0.0,-0.9459,5e-05,5.79499]
[1778008440202,40.54,81460.56,0.0,-0.9459,5e-05,5.79455]
[1778008440426,40.54,81454.31,0.0,-0.94622,5e-05,5.76696]
[1778008441807,40.54,81454.31,0.0,-0.94622,5e-05,5.76696]
[1778008441826,40.54,81454.31,0.0,-0.94622,5e-05,5.76696]
[1778008441908,40.54,81451.07,0.0,-0.94639,5e-05,5.75236]
[1778008443741,40.54,81450.34,0.0,-0.94643,5e-05,5.74915]
[1778008447476,40.53,81445.59,0.0,-0.94671,5e-05,5.72503]
[1778008448483,40.53,81443.79,0.0,-0.9468,5e-05,5.71652]
[1778008450497,40.52,81441.44,0.0,-0.94694,5e-05,5.70503]
[1778008451504,40.52,81439.66,0.0,-0.94703,5e-05,5.69666]
[1778008452511,40.52,81438.18,0.0,-0.94712,5e-05,5.68961]
[1778008457546,40.51,81439.58,0.0,-0.94708,5e-05,5.69294]
[1778008462581,40.51,81439.25,0.0,-0.94713,5e-05,5.68867]
[1778008467617,40.5,81439.93,0.0,-0.94713,5e-05,5.68883]
[1778008472652,40.49,81437.33,0.0,-0.94733,5e-05,5.66993]
[1778008474744,40.49,81437.33,0.0,-0.94733,5e-05,5.66993]
[1778008476536,40.49,81437.38,0.0,-0.94735,5e-05,5.66853]
[1778008478584,40.48,81437.61,0.0,-0.94735,5e-05,5.66846]
[1778008478726,40.48,81437.61,0.0,-0.94735,5e-05,5.66846]
[1778008478825,40.48,81437.61,0.0,-0.94736,5e-05,5.66738]
[1778008483729,40.48,81442.53,0.0,-0.94714,5e-05,5.68675]
[1778008485337,40.48,81442.53,0.0,-0.94714,5e-05,5.68675]
[1778008485404,40.47,81450.61,0.0,-0.94674,5e-05,5.72109]
[1778008485742,40.47,81451.12,0.0,-0.94672,5e-05,5.7227]
[1778008489771,40.47,81449.59,0.0,-0.94681,5e-05,5.71499]
[1778008494808,40.46,81450.11,0.0,-0.94682,5e-05,5.71419]
[1778008497432,40.46,81450.93,0.0,-0.94679,5e-05,5.71718]
[1778008497579,40.46,81451.01,0.0,-0.94679,5e-05,5.71692]
[1778008497827,40.45,81451.12,0.0,-0.94679,5e-05,5.71678]
[1778008498834,40.45,81457.87,0.0,-0.94645,5e-05,5.74639]
[1778008499840,40.45,81463.9,0.0,-0.94614,5e-05,5.77286]
[1778008500848,40.45,81465.3,0.0,-0.94607,5e-05,5.77885]
[1778008502045,40.45,81465.3,0.0,-0.94607,5e-05,5.77885]
[1778008502115,40.45,81463.3,0.0,-0.94619,5e-05,5.7693]
[1778008502862,40.45,81465.64,0.0,-0.94607,5e-05,5.77895]
[1778008504015,40.45,81465.64,0.0,-0.94607,5e-05,5.77895]
[1778008506718,40.44,81465.75,0.0,-0.94609,5e-05,5.77732]
[1778008506890,40.44,81470.44,0.0,-0.94586,5e-05,5.79739]
[1778008507733,40.44,81470.44,0.0,-0.94586,5e-05,5.79739]
[1778008507897,40.44,81474.07,0.0,-0.94567,5e-05,5.8139]
[1778008510583,40.44,81474.22,0.0,-0.94566,5e-05,5.81469]
[1778008511176,40.44,81474.22,0.0,-0.94566,5e-05,5.81469]
[1778008511326,40.44,81474.22,0.0,-0.94566,5e-05,5.81469]
[1778008511426,40.44,81472.18,0.0,-0.94577,5e-05,5.80539]
[1778008511925,40.44,81463.49,0.0,-0.94622,5e-05,5.76668]
[1778008512932,40.44,81457.71,0.0,-0.94651,5e-05,5.741]
[1778008516583,40.44,81456.44,0.0,-0.9466,5e-05,5.73351]
[1778008516960,40.44,81456.47,0.0,-0.94661,5e-05,5.73302]
[1778008517788,40.44,81456.47,0.0,-0.94661,5e-05,5.73302]
[1778008517826,40.44,81456.47,0.0,-0.94661,5e-05,5.73302]
[1778008517967,40.43,81456.13,0.0,-0.94663,5e-05,5.7309]
[1778008521682,40.43,81455.82,0.0,-0.94667,5e-05,5.72768]
[1778008526528,40.42,81456.48,0.0,-0.94667,5e-05,5.72749]
[1778008527032,40.42,81450.01,0.0,-0.94701,5e-05,5.69843]
[1778008528039,40.42,81445.07,0.0,-0.94726,5e-05,5.6762]
[1778008529144,40.42,81445.07,0.0,-0.94726,5e-05,5.6762]
[1778008535089,40.41,81445.21,0.0,-0.94734,5e-05,5.66843]
[1778008541130,40.4,81446.01,0.0,-0.94734,5e-05,5.66883]
[1778008546166,40.39,81444.96,0.0,-0.94742,5e-05,5.66165]
[1778008549187,40.39,81446.52,0.0,-0.94736,5e-05,5.66696]
[1778008552181,40.39,81445.43,0.0,-0.94742,5e-05,5.66116]
[1778008552328,40.39,81445.43,0.0,-0.94742,5e-05,5.66116]
[1778008552429,40.38,81445.26,0.0,-0.94744,5e-05,5.65991]
[1778008556255,40.38,81435.94,0.0,-0.94793,5e-05,5.61719]
[1778008557249,40.38,81432.07,0.0,-0.94813,5e-05,5.59991]
[1778008558256,40.38,81433.47,0.0,-0.94806,5e-05,5.60559]
[1778008559727,40.38,81433.53,0.0,-0.94807,5e-05,5.60543]
[1778008562577,40.37,81433.33,0.0,-0.94809,5e-05,5.60329]
[1778008562685,40.37,81433.33,0.0,-0.94809,5e-05,5.60329]
[1778008564298,40.37,81433.0,0.0,-0.94812,5e-05,5.601]
[1778008565305,40.37,81434.72,0.0,-0.94804,5e-05,5.60805]
[1778008566266,40.37,81434.72,0.0,-0.94804,5e-05,5.60805]
[1778008566312,40.37,81437.77,0.0,-0.94789,5e-05,5.6209]
[1778008570443,40.36,81437.1,0.0,-0.94794,5e-05,5.61662]
[1778008570528,40.36,81437.33,0.0,-0.94793,5e-05,5.61717]
[1778008570577,40.36,81437.33,0.0,-0.94793,5e-05,5.61717]
[1778008572354,40.36,81437.57,0.0,-0.94793,5e-05,5.61731]
[1778008574368,40.36,81441.79,0.0,-0.94773,5e-05,5.63482]
[1778008576382,40.36,81444.53,0.0,-0.9476,5e-05,5.64582]
[1778008584439,40.35,81444.25,0.0,-0.94766,5e-05,5.64116]
[1778008589474,40.34,81444.31,0.0,-0.94766,5e-05,5.64103]
[1778008594510,40.35,81443.93,0.0,-0.94772,5e-05,5.63481]
[1778008596525,40.35,81446.09,0.0,-0.94761,5e-05,5.64431]
[1778008601560,40.35,81446.62,0.0,-0.94758,5e-05,5.64671]
[1778008606595,40.35,81446.3,0.0,-0.94759,5e-05,5.6454]
[1778008610118,40.35,81446.28,0.0,-0.9476,5e-05,5.64535]
[1778008610624,40.35,81456.6,0.0,-0.94707,5e-05,5.69063]
[1778008611861,40.35,81456.6,0.0,-0.94707,5e-05,5.69063]
[1778008611952,40.35,81461.56,0.0,-0.94682,5e-05,5.71231]
[1778008612679,40.35,81461.56,0.0,-0.94682,5e-05,5.71231]
[1778008612681,40.35,81465.44,0.0,-0.94663,5e-05,5.72942]
[1778008614653,40.34,81467.34,0.0,-0.94653,5e-05,5.73757]
[1778008616667,40.34,81468.76,0.0,-0.94646,5e-05,5.74359]
[1778008619683,40.34,81469.09,0.0,-0.94645,5e-05,5.74478]
[1778008620148,40.34,81469.09,0.0,-0.94645,5e-05,5.74478]
[1778008620180,40.34,81469.09,0.0,-0.94645,5e-05,5.74478]
[1778008620328,40.34,81469.09,0.0,-0.94645,5e-05,5.74478]
[1778008620329,40.34,81471.98,0.0,-0.9463,5e-05,5.75728]
[1778008620695,40.34,81476.78,0.0,-0.94606,5e-05,5.77855]
[1778008621702,40.34,81480.59,0.0,-0.94585,5e-05,5.79594]
[1778008622709,40.35,81489.93,0.0,-0.94537,5e-05,5.83798]
[1778008623716,40.35,81492.03,0.0,-0.94525,5e-05,5.84776]
[1778008624723,40.35,81493.22,0.0,-0.94519,5e-05,5.85343]
[1778008625730,40.35,81496.3,0.0,-0.94502,5e-05,5.86753]
[1778008628494,40.35,81500.9,0.0,-0.94477,5e-05,5.88906]
[1778008628751,40.35,81506.03,0.0,-0.9445,5e-05,5.91211]
[1778008629758,40.35,81507.99,0.0,-0.94439,5e-05,5.92119]
[1778008630765,40.35,81510.38,0.0,-0.94426,5e-05,5.93217]
[1778008634767,40.35,81510.97,0.0,-0.94423,5e-05,5.93541]
[1778008634826,40.35,81510.97,0.0,-0.94423,5e-05,5.93541]
[1778008635075,40.35,81510.97,0.0,-0.94423,5e-05,5.93541]
[1778008635159,40.35,81511.27,0.0,-0.94421,5e-05,5.93713]
[1778008640621,40.36,81510.91,0.0,-0.94422,5e-05,5.93602]
[1778008643857,40.36,81509.32,0.0,-0.94429,5e-05,5.92972]
[1778008648891,40.36,81509.93,0.0,-0.94425,5e-05,5.93353]
[1778008652920,40.36,81511.76,0.0,-0.94418,5e-05,5.93766]
[1778008655941,40.36,81513.43,0.0,-0.94409,5e-05,5.94566]
[1778008656949,40.36,81517.36,0.0,-0.94388,5e-05,5.96341]
[1778008657955,40.36,81521.74,0.0,-0.94365,5e-05,5.98349]
[1778008660347,40.36,81541.19,0.0,-0.9426,5e-05,6.07213]
[1778008661084,40.36,81541.19,0.0,-0.9426,5e-05,6.07213]
[1778008661104,40.36,81547.13,0.0,-0.94228,5e-05,6.09926]
[1778008661984,40.36,81543.94,0.0,-0.94245,5e-05,6.08455]
[1778008666812,40.36,81543.95,0.0,-0.94246,5e-05,6.08437]
[1778008666913,40.36,81543.95,0.0,-0.94246,5e-05,6.0843]
[1778008668577,40.36,81543.95,0.0,-0.94246,5e-05,6.0843]
[1778008669033,40.36,81544.0,0.0,-0.94246,5e-05,6.08431]
[1778008675074,40.36,81542.86,0.0,-0.94252,5e-05,6.07866]
[1778008676082,40.36,81543.75,0.0,-0.94248,5e-05,6.08267]
[1778008677089,40.36,81548.84,0.0,-0.9422,5e-05,6.10591]
[1778008678096,40.36,81549.7,0.0,-0.94216,5e-05,6.10975]
[1778008679104,40.36,81549.29,0.0,-0.94218,5e-05,6.10776]
[1778008680115,40.36,81548.75,0.0,-0.94221,5e-05,6.10518]
[1778008682129,40.36,81549.34,0.0,-0.94218,5e-05,6.10768]
[1778008684143,40.36,81546.47,0.0,-0.94234,5e-05,6.09433]
[1778008685150,40.36,81546.76,0.0,-0.94232,5e-05,6.09558]
[1778008686157,40.36,81547.16,0.0,-0.9423,5e-05,6.09733]
[1778008687109,40.36,81547.16,0.0,-0.9423,5e-05,6.09733]
[1778008687164,40.36,81549.63,0.0,-0.94217,5e-05,6.10856]
[1778008688122,40.36,81549.63,0.0,-0.94217,5e-05,6.10856]
[1778008688171,40.36,81553.75,0.0,-0.94195,5e-05,6.12738]
[1778008689182,40.36,81553.75,0.0,-0.94195,5e-05,6.12738]
[1778008689283,40.36,81555.51,0.0,-0.94185,5e-05,6.13533]
[1778008690185,40.36,81561.97,0.0,-0.9415,5e-05,6.16494]
[1778008694213,40.36,81560.02,0.0,-0.94162,5e-05,6.15519]
[1778008696227,40.36,81550.41,0.0,-0.94215,5e-05,6.11067]
[1778008697234,40.35,81549.33,0.0,-0.94221,5e-05,6.10561]
[1778008701006,40.35,81548.69,0.0,-0.94224,5e-05,6.10239]
[1778008701016,40.35,81548.69,0.0,-0.94224,5e-05,6.10239]
[1778008701262,40.35,81546.17,0.0,-0.94238,5e-05,6.09075]
[1778008702269,40.35,81531.72,0.0,-0.94316,5e-05,6.02472]
[1778008703276,40.35,81527.86,0.0,-0.94337,5e-05,6.00721]
[1778008708311,40.35,81527.81,0.0,-0.94337,5e-05,6.00724]
[1778008713347,40.36,81524.83,0.0,-0.94357,5e-05,5.98913]
[1778008714354,40.36,81521.06,0.0,-0.94377,5e-05,5.97212]
[1778008718382,40.36,81524.12,0.0,-0.9436,5e-05,5.98633]
[1778008722409,40.36,81520.58,0.0,-0.94378,5e-05,5.97058]
[1778008725435,40.36,81517.23,0.0,-0.94396,5e-05,5.95571]
[1778008727449,40.36,81518.71,0.0,-0.94388,5e-05,5.96261]
[1778008728456,40.36,81520.75,0.0,-0.94377,5e-05,5.97194]
[1778008729965,40.36,81519.43,0.0,-0.94384,5e-05,5.96605]
[1778008730470,40.36,81517.79,0.0,-0.94392,5e-05,5.95872]
[1778008731477,40.36,81515.92,0.0,-0.94402,5e-05,5.95038]
[1778008732582,40.36,81515.92,0.0,-0.94402,5e-05,5.95038]
[1778008732681,40.36,81515.63,0.0,-0.94403,5e-05,5.94919]
[1778008734615,40.36,81515.67,0.0,-0.94403,5e-05,5.94948]
[1778008734828,40.36,81516.06,0.0,-0.94401,5e-05,5.95136]
[1778008740540,40.36,81516.82,0.0,-0.94396,5e-05,5.9555]
[1778008743561,40.36,81518.59,0.0,-0.94386,5e-05,5.96381]
[1778008744131,40.36,81518.59,0.0,-0.94386,5e-05,5.96381]
[1778008744326,40.36,81518.59,0.0,-0.94386,5e-05,5.96381]
[1778008744568,40.36,81523.5,0.0,-0.9436,5e-05,5.98613]
[1778008746578,40.36,81523.3,0.0,-0.94361,5e-05,5.98529]
[1778008746631,40.36,81523.3,0.0,-0.94361,5e-05,5.98529]
[1778008746634,40.36,81523.25,0.0,-0.94361,5e-05,5.98513]
[1778008747075,40.36,81523.25,0.0,-0.94361,5e-05,5.98513]
[1778008747589,40.36,81523.35,0.0,-0.94361,5e-05,5.98565]
[1778008752626,40.36,81523.33,0.0,-0.9436,5e-05,5.98588]
[1778008754736,40.36,81524.11,0.0,-0.94356,5e-05,5.98948]
[1778008755648,40.36,81522.43,0.0,-0.94365,5e-05,5.98198]
[1778008757668,40.37,81522.36,0.0,-0.94365,5e-05,5.98174]
[1778008757738,40.37,81524.2,0.0,-0.94355,5e-05,5.99014]
[1778008760683,40.37,81522.84,0.0,-0.94362,5e-05,5.98416]
[1778008762697,40.37,81524.54,0.0,-0.94353,5e-05,5.99199]
[1778008763704,40.37,81528.74,0.0,-0.94331,5e-05,6.0111]
[1778008764711,40.37,81530.4,0.0,-0.94322,5e-05,6.01866]
[1778008765718,40.37,81535.01,0.0,-0.94297,5e-05,6.03965]
[1778008767595,40.37,81535.61,0.0,-0.94294,5e-05,6.04236]
[1778008771760,40.37,81537.44,0.0,-0.94288,5e-05,6.04569]
[1778008773591,40.37,81537.44,0.0,-0.94288,5e-05,6.04569]
[1778008773774,40.37,81534.25,0.0,-0.94306,5e-05,6.0311]
[1778008777802,40.37,81535.76,0.0,-0.94297,5e-05,6.03796]
[1778008779728,40.37,81535.76,0.0,-0.94297,5e-05,6.03796]
[1778008778809,40.37,81537.88,0.0,-0.94286,5e-05,6.0476]
[1778008781334,40.37,81549.22,0.0,-0.94225,5e-05,6.09925]
[1778008783846,40.36,81550.78,0.0,-0.94217,5e-05,6.10616]
[1778008788882,40.36,81550.52,0.0,-0.94219,5e-05,6.10433]
[1778008792425,40.36,81548.75,0.0,-0.94229,5e-05,6.0957]
[1778008793176,40.36,81550.52,0.0,-0.9422,5e-05,6.1037]
[1778008793917,40.36,81548.95,0.0,-0.94228,5e-05,6.09651]
[1778008794924,40.36,81552.11,0.0,-0.94211,5e-05,6.11087]
[1778008798012,40.36,81551.45,0.0,-0.94215,5e-05,6.10759]
[1778008798113,40.36,81549.12,0.0,-0.94228,5e-05,6.09665]
[1778008799723,40.36,81549.12,0.0,-0.94228,5e-05,6.09665]
[1778008800585,40.36,81549.1,0.0,-0.94228,5e-05,6.09656]
[1778008800698,40.36,81549.1,0.0,-0.94228,5e-05,6.09656]
[1778008800637,40.36,81548.65,0.0,-0.94231,5e-05,6.09427]
[1778008800827,40.36,81548.65,0.0,-0.94231,5e-05,6.09427]
[1778008801422,40.36,81548.65,0.0,-0.94231,5e-05,6.09416]
[1778008802980,40.36,81552.41,0.0,-0.94211,5e-05,6.11129]
[1778008804993,40.36,81550.66,0.0,-0.94221,5e-05,6.10301]
[1778008810002,40.36,81549.81,0.0,-0.94226,5e-05,6.09863]
[1778008812043,40.36,81545.29,0.0,-0.94251,5e-05,6.07759]
[1778008813591,40.36,81545.29,0.0,-0.94251,5e-05,6.07759]
[1778008813610,40.36,81539.1,0.0,-0.94284,5e-05,6.04913]
[1778008814057,40.36,81536.42,0.0,-0.94299,5e-05,6.03691]
[1778008817078,40.35,81536.86,0.0,-0.94296,5e-05,6.03882]
[1778008822113,40.35,81538.52,0.0,-0.94288,5e-05,6.04632]
[1778008824127,40.35,81535.72,0.0,-0.94303,5e-05,6.03351]
[1778008829162,40.35,81536.36,0.0,-0.94299,5e-05,6.03639]
[1778008834196,40.35,81535.71,0.0,-0.94307,5e-05,6.02857]
[1778008839731,40.35,81535.44,0.0,-0.94308,5e-05,6.02734]
[1778008840582,40.35,81535.5,0.0,-0.94308,5e-05,6.02762]
[1778008840707,40.35,81535.5,0.0,-0.94308,5e-05,6.02762]
[1778008840746,40.35,81535.5,0.0,-0.94308,5e-05,6.02762]
[1778008840826,40.35,81535.5,0.0,-0.94308,5e-05,6.02762]
[1778008840804,40.35,81535.15,0.0,-0.9431,5e-05,6.02603]
[1778008840889,40.35,81535.15,0.0,-0.9431,5e-05,6.02603]
[1778008840923,40.35,81535.15,0.0,-0.9431,5e-05,6.02603]
[1778008841074,40.35,81535.15,0.0,-0.9431,5e-05,6.02603]
[1778008841247,40.35,81535.2,0.0,-0.9431,5e-05,6.02626]
[1778008844512,40.35,81535.25,0.0,-0.94309,5e-05,6.0265]
[1778008844576,40.35,81535.25,0.0,-0.94309,5e-05,6.0265]
[1778008844701,40.35,81535.25,0.0,-0.94309,5e-05,6.0265]
[1778008844825,40.35,81535.25,0.0,-0.94309,5e-05,6.0265]
[1778008844803,40.35,81539.71,0.0,-0.94285,5e-05,6.04683]
[1778008845134,40.35,81539.71,0.0,-0.94285,5e-05,6.04683]
[1778008845275,40.35,81545.04,0.0,-0.94257,5e-05,6.07114]
[1778008847541,40.35,81545.93,0.0,-0.94252,5e-05,6.07514]
[1778008847574,40.35,81545.93,0.0,-0.94252,5e-05,6.07514]
[1778008847593,40.35,81545.86,0.0,-0.94252,5e-05,6.07475]
[1778008848064,40.35,81545.86,0.0,-0.94252,5e-05,6.07475]
[1778008848079,40.35,81545.86,0.0,-0.94252,5e-05,6.07475]
[1778008848162,40.35,81545.86,0.0,-0.94252,5e-05,6.07475]
[1778008848296,40.35,81547.21,0.0,-0.94245,5e-05,6.08086]
[1778008853330,40.35,81549.01,0.0,-0.94236,5e-05,6.08865]
[1778008857713,40.35,81548.84,0.0,-0.94237,5e-05,6.08761]
[1778008857789,40.35,81548.84,0.0,-0.94237,5e-05,6.08761]
[1778008857824,40.35,81548.84,0.0,-0.94237,5e-05,6.08761]
[1778008857834,40.35,81548.84,0.0,-0.94237,5e-05,6.08761]
[1778008857814,40.35,81547.94,0.0,-0.94242,5e-05,6.0834]
[1778008857886,40.35,81547.94,0.0,-0.94242,5e-05,6.0834]
[1778008858075,40.35,81547.94,0.0,-0.94242,5e-05,6.0834]
[1778008858368,40.35,81546.52,0.0,-0.9425,5e-05,6.07683]
[1778008859737,40.35,81546.52,0.0,-0.9425,5e-05,6.07683]
[1778008865419,40.35,81544.43,0.0,-0.94262,5e-05,6.06694]
[1778008866040,40.35,81544.43,0.0,-0.94262,5e-05,6.06694]
[1778008866069,40.35,81544.43,0.0,-0.94262,5e-05,6.06694]
[1778008866176,40.35,81544.43,0.0,-0.94262,5e-05,6.06694]
[1778008866229,40.35,81544.43,0.0,-0.94262,5e-05,6.06694]
[1778008866324,40.35,81544.43,0.0,-0.94262,5e-05,6.06694]
[1778008866426,40.35,81544.47,0.0,-0.94262,5e-05,6.06707]
[1778008868055,40.35,81544.48,0.0,-0.94262,5e-05,6.06706]
[1778008868077,40.35,81544.48,0.0,-0.94262,5e-05,6.06706]
[1778008868184,40.35,81544.48,0.0,-0.94262,5e-05,6.06706]
[1778008868233,40.35,81544.48,0.0,-0.94262,5e-05,6.06706]
[1778008868324,40.35,81544.48,0.0,-0.94262,5e-05,6.06706]
[1778008868465,40.35,81545.04,0.0,-0.94259,5e-05,6.06957]
[1778008871486,40.35,81548.53,0.0,-0.9424,5e-05,6.08536]
[1778008872493,40.35,81552.5,0.0,-0.94218,5e-05,6.10347]
[1778008873555,40.35,81552.5,0.0,-0.94218,5e-05,6.10347]
[1778008873582,40.35,81552.5,0.0,-0.94218,5e-05,6.10347]
[1778008873638,40.35,81552.5,0.0,-0.94218,5e-05,6.10347]
[1778008873691,40.35,81552.5,0.0,-0.94218,5e-05,6.10347]
[1778008873825,40.35,81552.5,0.0,-0.94218,5e-05,6.10347]
[1778008873853,40.35,81553.91,0.0,-0.94211,5e-05,6.10982]
[1778008876087,40.35,81553.54,0.0,-0.94213,5e-05,6.10788]
[1778008876101,40.35,81553.54,0.0,-0.94213,5e-05,6.10788]
[1778008876153,40.35,81553.54,0.0,-0.94213,5e-05,6.10788]
[1778008876243,40.35,81553.54,0.0,-0.94213,5e-05,6.10788]
[1778008876326,40.35,81553.54,0.0,-0.94213,5e-05,6.10788]
[1778008876766,40.35,81553.54,0.0,-0.94213,5e-05,6.10788]
[1778008876827,40.35,81553.54,0.0,-0.94213,5e-05,6.10788]
[1778008876521,40.35,81545.48,0.0,-0.94257,5e-05,6.07085]
[1778008876959,40.35,81545.48,0.0,-0.94257,5e-05,6.07085]
[1778008877021,40.35,81545.48,0.0,-0.94257,5e-05,6.07085]
[1778008877079,40.35,81545.48,0.0,-0.94257,5e-05,6.07085]
[1778008877244,40.35,81545.48,0.0,-0.94257,5e-05,6.07085]
[1778008877528,40.35,81543.26,0.0,-0.94269,5e-05,6.06064]
[1778008878540,40.35,81543.26,0.0,-0.94269,5e-05,6.06064]
[1778008878579,40.35,81543.26,0.0,-0.94269,5e-05,6.06064]
[1778008878599,40.35,81543.26,0.0,-0.94269,5e-05,6.06064]
[1778008878642,40.35,81543.26,0.0,-0.94269,5e-05,6.06064]
[1778008878827,40.35,81543.26,0.0,-0.94269,5e-05,6.06064]
[1778008878681,40.35,81543.75,0.0,-0.94267,5e-05,6.06283]
[1778008881733,40.35,81544.28,0.0,-0.94264,5e-05,6.06514]
[1778008881827,40.35,81544.28,0.0,-0.94264,5e-05,6.06514]
[1778008881848,40.35,81544.28,0.0,-0.94264,5e-05,6.06514]
[1778008881834,40.35,81544.89,0.0,-0.94261,5e-05,6.06787]
[1778008881893,40.35,81544.89,0.0,-0.94261,5e-05,6.06787]
[1778008882079,40.35,81544.89,0.0,-0.94261,5e-05,6.06787]
[1778008882562,40.35,81544.31,0.0,-0.94264,5e-05,6.06516]
[1778008887376,40.35,81546.63,0.0,-0.94252,5e-05,6.07554]
[1778008887574,40.35,81546.63,0.0,-0.94252,5e-05,6.07554]
[1778008887590,40.35,81546.63,0.0,-0.94252,5e-05,6.07554]
[1778008887639,40.35,81546.63,0.0,-0.94252,5e-05,6.07554]
[1778008887826,40.35,81546.63,0.0,-0.94252,5e-05,6.07554]
[1778008887740,40.35,81548.45,0.0,-0.94242,5e-05,6.0838]
[1778008889227,40.35,81548.87,0.0,-0.9424,5e-05,6.08564]
[1778008891247,40.35,81550.66,0.0,-0.9423,5e-05,6.09364]
[1778008891293,40.35,81550.66,0.0,-0.9423,5e-05,6.09364]
[1778008891310,40.35,81550.66,0.0,-0.9423,5e-05,6.09364]
[1778008891325,40.35,81550.66,0.0,-0.9423,5e-05,6.09364]
[1778008891351,40.35,81550.66,0.0,-0.9423,5e-05,6.09364]
[1778008891626,40.35,81551.58,0.0,-0.94229,5e-05,6.09288]
[1778008896349,40.34,81551.5,0.0,-0.9423,5e-05,6.09209]
[1778008896358,40.34,81551.5,0.0,-0.9423,5e-05,6.09209]
[1778008896401,40.34,81551.5,0.0,-0.9423,5e-05,6.09209]
[1778008896577,40.34,81551.5,0.0,-0.9423,5e-05,6.09209]
[1778008896661,40.34,81550.24,0.0,-0.94237,5e-05,6.08621]
[1778008897105,40.34,81550.24,0.0,-0.94237,5e-05,6.08621]
[1778008897207,40.34,81550.24,0.0,-0.94237,5e-05,6.08621]
[1778008897252,40.34,81550.24,0.0,-0.94237,5e-05,6.08621]
[1778008897324,40.34,81550.24,0.0,-0.94237,5e-05,6.08621]
[1778008897327,40.34,81550.24,0.0,-0.94237,5e-05,6.08621]
[1778008897376,40.34,81550.24,0.0,-0.94237,5e-05,6.08621]
[1778008897575,40.34,81550.24,0.0,-0.94237,5e-05,6.08621]
[1778008897785,40.34,81550.24,0.0,-0.94237,5e-05,6.08621]
[1778008897825,40.34,81550.24,0.0,-0.94237,5e-05,6.08621]
[1778008897887,40.34,81548.44,0.0,-0.94247,5e-05,6.07789]
[1778008897920,40.34,81548.44,0.0,-0.94247,5e-05,6.07789]
[1778008897948,40.34,81548.44,0.0,-0.94247,5e-05,6.07789]
[1778008898076,40.34,81548.44,0.0,-0.94247,5e-05,6.07789]
[1778008898675,40.34,81549.45,0.0,-0.94242,5e-05,6.08243]
[1778008901363,40.34,81549.47,0.0,-0.94242,5e-05,6.08236]
[1778008906731,40.34,81549.55,0.0,-0.94242,5e-05,6.08225]
[1778008911766,40.34,81550.18,0.0,-0.94239,5e-05,6.08475]
[1778008912170,40.34,81550.18,0.0,-0.94239,5e-05,6.08475]
[1778008912214,40.34,81550.18,0.0,-0.94239,5e-05,6.08475]
[1778008912225,40.34,81550.18,0.0,-0.94239,5e-05,6.08475]
[1778008912326,40.34,81550.18,0.0,-0.94239,5e-05,6.08475]
[1778008912336,40.34,81550.18,0.0,-0.94239,5e-05,6.08475]
[1778008912355,40.34,81550.18,0.0,-0.94239,5e-05,6.08475]
[1778008912585,40.34,81550.18,0.0,-0.94239,5e-05,6.08475]
[1778008912645,40.34,81550.18,0.0,-0.94239,5e-05,6.08475]
[1778008912773,40.34,81550.19,0.0,-0.94239,5e-05,6.08472]
[1778008917808,40.34,81550.12,0.0,-0.9424,5e-05,6.08403]
[1778008918680,40.34,81550.12,0.0,-0.9424,5e-05,6.08403]
[1778008918732,40.34,81550.12,0.0,-0.9424,5e-05,6.08403]
[1778008918745,40.34,81550.12,0.0,-0.9424,5e-05,6.08403]
[1778008918789,40.34,81550.12,0.0,-0.9424,5e-05,6.08403]
[1778008918826,40.34,81550.12,0.0,-0.9424,5e-05,6.08403]
[1778008918888,40.34,81549.83,0.0,-0.94242,5e-05,6.08263]
[1778008924857,40.34,81550.04,0.0,-0.94241,5e-05,6.08315]
[1778008924971,40.34,81550.04,0.0,-0.94241,5e-05,6.08315]
[1778008929914,40.34,81550.34,0.0,-0.9424,5e-05,6.08424]
[1778008929925,40.34,81550.38,0.0,-0.9424,5e-05,6.08435]
[1778008929965,40.34,81550.38,0.0,-0.9424,5e-05,6.08435]
[1778008930076,40.34,81550.38,0.0,-0.9424,5e-05,6.08435]
[1778008930899,40.34,81551.52,0.0,-0.94234,5e-05,6.0895]
[1778008932690,40.34,81551.48,0.0,-0.94234,5e-05,6.08924]
[1778008932780,40.34,81551.48,0.0,-0.94234,5e-05,6.08924]
[1778008932825,40.34,81551.48,0.0,-0.94234,5e-05,6.08924]
[1778008932830,40.34,81551.48,0.0,-0.94234,5e-05,6.08924]
[1778008932913,40.34,81551.51,0.0,-0.94234,5e-05,6.08929]
[1778008933334,40.34,81551.51,0.0,-0.94234,5e-05,6.08929]
[1778008933485,40.34,81551.51,0.0,-0.94234,5e-05,6.08929]
[1778008933532,40.34,81551.51,0.0,-0.94234,5e-05,6.08929]
[1778008933579,40.34,81551.51,0.0,-0.94234,5e-05,6.08929]
[1778008933919,40.34,81551.9,0.0,-0.94232,5e-05,6.091]
[1778008934928,40.34,81555.03,0.0,-0.94215,5e-05,6.10527]
[1778008940201,40.34,81554.26,0.0,-0.9422,5e-05,6.10133]
[1778008940253,40.34,81554.26,0.0,-0.9422,5e-05,6.10133]
[1778008940324,40.34,81554.26,0.0,-0.9422,5e-05,6.10133]
[1778008940375,40.34,81554.26,0.0,-0.9422,5e-05,6.10133]
[1778008940581,40.34,81554.26,0.0,-0.9422,5e-05,6.10133]
[1778008940678,40.34,81554.02,0.0,-0.94221,5e-05,6.10003]
[1778008941049,40.34,81554.02,0.0,-0.94221,5e-05,6.10003]
[1778008941076,40.34,81554.02,0.0,-0.94221,5e-05,6.10003]
[1778008941138,40.34,81554.02,0.0,-0.94221,5e-05,6.10003]
[1778008941144,40.34,81554.02,0.0,-0.94221,5e-05,6.10003]
[1778008941325,40.34,81554.02,0.0,-0.94221,5e-05,6.10003]
[1778008941382,40.33,81553.31,0.0,-0.94225,5e-05,6.09669]
[1778008943368,40.33,81553.55,0.0,-0.94224,5e-05,6.09779]
[1778008949026,40.33,81553.51,0.0,-0.94225,5e-05,6.09702]
[1778008953564,40.33,81552.86,0.0,-0.94233,5e-05,6.08891]
[1778008954776,40.33,81552.86,0.0,-0.94233,5e-05,6.08877]
[1778008954827,40.33,81552.86,0.0,-0.94233,5e-05,6.08877]
[1778008954877,40.33,81554.17,0.0,-0.94226,5e-05,6.0947]
[1778008955074,40.33,81554.17,0.0,-0.94226,5e-05,6.0947]
[1778008955126,40.33,81554.17,0.0,-0.94226,5e-05,6.0947]
[1778008959146,40.33,81556.48,0.0,-0.94214,5e-05,6.10503]
[1778008959306,40.33,81556.48,0.0,-0.94214,5e-05,6.10503]
[1778008959325,40.33,81556.48,0.0,-0.94214,5e-05,6.10503]
[1778008959493,40.33,81556.48,0.0,-0.94214,5e-05,6.10503]
[1778008959576,40.33,81556.49,0.0,-0.94214,5e-05,6.10489]
[1778008960159,40.33,81556.49,0.0,-0.94214,5e-05,6.10489]
[1778008960280,40.33,81556.49,0.0,-0.94214,5e-05,6.10489]
[1778008960325,40.33,81556.49,0.0,-0.94214,5e-05,6.10489]
[1778008960491,40.33,81556.49,0.0,-0.94214,5e-05,6.10489]
[1778008960542,40.33,81556.29,0.0,-0.94215,5e-05,6.10388]
[1778008966271,40.33,81556.66,0.0,-0.94213,5e-05,6.1052]
[1778008966324,40.33,81556.66,0.0,-0.94213,5e-05,6.1052]
[1778008966721,40.33,81556.66,0.0,-0.94213,5e-05,6.1052]
[1778008966766,40.33,81556.66,0.0,-0.94213,5e-05,6.1052]
[1778008966828,40.33,81556.66,0.0,-0.94213,5e-05,6.1052]
[1778008966839,40.33,81556.66,0.0,-0.94213,5e-05,6.1052]
[1778008966908,40.33,81556.58,0.0,-0.94214,5e-05,6.10465]
[1778008967076,40.33,81556.58,0.0,-0.94214,5e-05,6.10465]
[1778008967178,40.33,81556.58,0.0,-0.94214,5e-05,6.10465]
[1778008970205,40.33,81559.86,0.0,-0.94196,5e-05,6.11951]
[1778008970326,40.33,81559.86,0.0,-0.94196,5e-05,6.11951]
[1778008970333,40.33,81559.86,0.0,-0.94196,5e-05,6.11951]
[1778008970520,40.33,81559.86,0.0,-0.94196,5e-05,6.11951]
[1778008970579,40.33,81559.86,0.0,-0.94196,5e-05,6.11951]
[1778008970658,40.33,81559.86,0.0,-0.94196,5e-05,6.11951]
[1778008970824,40.33,81559.86,0.0,-0.94196,5e-05,6.11951]
[1778008970885,40.33,81562.36,0.0,-0.94183,5e-05,6.13077]
[1778008971021,40.33,81562.36,0.0,-0.94183,5e-05,6.13077]
[1778008971193,40.33,81562.36,0.0,-0.94183,5e-05,6.13077]
[1778008971325,40.33,81562.36,0.0,-0.94183,5e-05,6.13077]
[1778008971441,40.33,81562.36,0.0,-0.94183,5e-05,6.13077]
[1778008971503,40.33,81562.36,0.0,-0.94183,5e-05,6.13077]
[1778008971573,40.33,81562.36,0.0,-0.94183,5e-05,6.13077]
[1778008971694,40.33,81562.36,0.0,-0.94183,5e-05,6.13077]
[1778008971751,40.33,81562.36,0.0,-0.94183,5e-05,6.13077]
[1778008971826,40.33,81562.36,0.0,-0.94183,5e-05,6.13077]
[1778008971845,40.33,81562.36,0.0,-0.94183,5e-05,6.13077]
[1778008971927,40.33,81562.87,0.0,-0.9418,5e-05,6.13298]
[1778008972077,40.33,81562.87,0.0,-0.9418,5e-05,6.13298]
[1778008972237,40.33,81562.87,0.0,-0.9418,5e-05,6.13298]
[1778008972324,40.33,81562.87,0.0,-0.9418,5e-05,6.13298]
[1778008972396,40.33,81562.87,0.0,-0.9418,5e-05,6.13298]
[1778008972562,40.33,81562.87,0.0,-0.9418,5e-05,6.13298]
[1778008972583,40.33,81562.87,0.0,-0.9418,5e-05,6.13298]
[1778008972745,40.33,81562.87,0.0,-0.9418,5e-05,6.13298]
[1778008972918,40.33,81562.87,0.0,-0.9418,5e-05,6.13298]
[1778008972955,40.33,81567.65,0.0,-0.94154,5e-05,6.15487]
[1778008975113,40.33,81566.18,0.0,-0.94163,5e-05,6.14791]
[1778008975314,40.33,81566.18,0.0,-0.94163,5e-05,6.14791]
[1778008975324,40.33,81566.18,0.0,-0.94163,5e-05,6.14791]
[1778008975377,40.33,81566.18,0.0,-0.94163,5e-05,6.14791]
[1778008975708,40.33,81566.18,0.0,-0.94163,5e-05,6.14791]
[1778008975844,40.33,81566.18,0.0,-0.94163,5e-05,6.14791]
[1778008975890,40.33,81559.52,0.0,-0.942,5e-05,6.11691]
[1778008976044,40.33,81559.52,0.0,-0.942,5e-05,6.11691]
[1778008976215,40.33,81550.41,0.0,-0.94249,5e-05,6.07512]
[1778008977222,40.33,81548.69,0.0,-0.94259,5e-05,6.06714]
[1778008978575,40.33,81548.69,0.0,-0.94259,5e-05,6.06714]
[1778008978678,40.33,81549.41,0.0,-0.94255,5e-05,6.07035]
[1778008983265,40.32,81547.15,0.0,-0.94267,5e-05,6.05986]
[1778008988316,40.32,81547.56,0.0,-0.94265,5e-05,6.06158]
[1778008988607,40.32,81547.56,0.0,-0.94265,5e-05,6.06158]
[1778008988652,40.32,81547.56,0.0,-0.94265,5e-05,6.06158]
[1778008989522,40.32,81547.81,0.0,-0.94264,5e-05,6.0627]
[1778008989610,40.32,81537.62,0.0,-0.94319,5e-05,6.01618]
[1778008990314,40.32,81532.31,0.0,-0.94347,5e-05,5.99204]
[1778008991321,40.32,81533.59,0.0,-0.9434,5e-05,5.99797]
[1778008996356,40.33,81533.97,0.0,-0.94338,5e-05,6.00003]
[1778009001391,40.33,81533.19,0.0,-0.94342,5e-05,5.99683]
[1778009006429,40.33,81531.58,0.0,-0.9435,5e-05,5.98986]
[1778009009728,40.33,81531.7,0.0,-0.94349,5e-05,5.99056]
[1778009010584,40.33,81531.66,0.0,-0.94349,5e-05,5.99046]
[1778009010663,40.33,81531.66,0.0,-0.94349,5e-05,5.99046]
[1778009010686,40.33,81535.05,0.0,-0.94331,5e-05,6.00594]
[1778009016499,40.33,81529.43,0.0,-0.94365,5e-05,5.976]
[1778009017354,40.33,81529.43,0.0,-0.94365,5e-05,5.976]
[1778009017506,40.33,81526.39,0.0,-0.94381,5e-05,5.96233]
[1778009018513,40.33,81523.96,0.0,-0.94393,5e-05,5.95146]
[1778009019980,40.33,81523.96,0.0,-0.94393,5e-05,5.95146]
[1778009022541,40.33,81519.53,0.0,-0.94416,5e-05,5.93205]
[1778009027576,40.33,81520.88,0.0,-0.94408,5e-05,5.93899]
[1778009028864,40.33,81520.88,0.0,-0.94408,5e-05,5.93899]
[1778009034625,40.34,81521.75,0.0,-0.94402,5e-05,5.94395]
[1778009035632,40.34,81524.67,0.0,-0.94386,5e-05,5.95729]
[1778009036639,40.34,81528.06,0.0,-0.94368,5e-05,5.97276]
[1778009038809,40.34,81528.2,0.0,-0.94367,5e-05,5.97349]
[1778009038825,40.34,81528.2,0.0,-0.94367,5e-05,5.97349]
[1778009038882,40.34,81528.17,0.0,-0.94367,5e-05,5.97344]
[1778009044745,40.34,81527.6,0.0,-0.9437,5e-05,5.97125]
[1778009047225,40.34,81528.51,0.0,-0.94365,5e-05,5.97574]
[1778009047311,40.34,81528.51,0.0,-0.94365,5e-05,5.97574]
[1778009047327,40.34,81528.51,0.0,-0.94365,5e-05,5.97574]
[1778009052746,40.34,81527.95,0.0,-0.94367,5e-05,5.97356]
[1778009054766,40.34,81532.69,0.0,-0.94342,5e-05,5.99542]
[1778009059801,40.34,81532.75,0.0,-0.94341,5e-05,5.99597]
[1778009060808,40.34,81535.09,0.0,-0.94328,5e-05,6.00666]
[1778009066850,40.34,81535.17,0.0,-0.94328,5e-05,6.00728]
[1778009071885,40.34,81535.18,0.0,-0.94331,5e-05,6.00268]
[1778009073899,40.34,81542.88,0.0,-0.9429,5e-05,6.03783]
[1778009074687,40.34,81542.88,0.0,-0.9429,5e-05,6.03783]
[1778009074906,40.34,81546.08,0.0,-0.94273,5e-05,6.05243]
[1778009079941,40.34,81549.66,0.0,-0.94253,5e-05,6.06867]
[1778009084975,40.34,81548.73,0.0,-0.94259,5e-05,6.06423]
[1778009087997,40.34,81546.0,0.0,-0.94274,5e-05,6.05166]
[1778009088580,40.34,81546.0,0.0,-0.94274,5e-05,6.05166]
[1778009088692,40.34,81546.0,0.0,-0.94274,5e-05,6.05166]
[1778009088826,40.34,81546.0,0.0,-0.94274,5e-05,6.05166]
[1778009092025,40.34,81551.33,0.0,-0.94245,5e-05,6.07597]
[1778009092711,40.34,81551.33,0.0,-0.94245,5e-05,6.07597]
[1778009092969,40.34,81551.33,0.0,-0.94245,5e-05,6.07597]
[1778009093032,40.34,81559.07,0.0,-0.94203,5e-05,6.11142]
[1778009093605,40.34,81559.07,0.0,-0.94203,5e-05,6.11142]
[1778009093830,40.34,81559.07,0.0,-0.94203,5e-05,6.11142]
[1778009094073,40.34,81559.07,0.0,-0.94203,5e-05,6.11142]
[1778009095046,40.34,81559.63,0.0,-0.942,5e-05,6.11378]
[1778009100081,40.34,81558.87,0.0,-0.94205,5e-05,6.10977]
[1778009105116,40.34,81558.19,0.0,-0.94209,5e-05,6.10614]
[1778009114179,40.34,81558.36,0.0,-0.94209,5e-05,6.10605]
[1778009119213,40.34,81558.42,0.0,-0.94209,5e-05,6.10584]
[1778009126263,40.33,81559.03,0.0,-0.94207,5e-05,6.10795]
[1778009129284,40.33,81560.37,0.0,-0.942,5e-05,6.11378]
[1778009131299,40.33,81562.4,0.0,-0.94193,5e-05,6.118]
[1778009136334,40.33,81561.39,0.0,-0.942,5e-05,6.11275]
[1778009143383,40.33,81560.09,0.0,-0.94208,5e-05,6.10595]
[1778009148418,40.33,81559.81,0.0,-0.9421,5e-05,6.10413]
[1778009154021,40.33,81559.18,0.0,-0.94214,5e-05,6.10103]
[1778009154460,40.33,81552.75,0.0,-0.94249,5e-05,6.07115]
[1778009155467,40.33,81548.77,0.0,-0.94271,5e-05,6.05285]
[1778009156474,40.33,81549.25,0.0,-0.94268,5e-05,6.05496]
[1778009158488,40.33,81550.56,0.0,-0.94261,5e-05,6.06088]
[1778009163523,40.32,81546.24,0.0,-0.94285,5e-05,6.0409]
[1778009164253,40.32,81546.24,0.0,-0.94285,5e-05,6.0409]
[1778009164530,40.32,81539.7,0.0,-0.9432,5e-05,6.01109]
[1778009165429,40.32,81539.7,0.0,-0.9432,5e-05,6.01109]
[1778009165538,40.32,81537.54,0.0,-0.94332,5e-05,6.00129]
[1778009170572,40.33,81539.92,0.0,-0.94319,5e-05,6.01234]
[1778009172586,40.33,81541.27,0.0,-0.94311,5e-05,6.01853]
[1778009176282,40.33,81541.04,0.0,-0.94313,5e-05,6.01752]
[1778009176717,40.33,81541.04,0.0,-0.94313,5e-05,6.01752]
[1778009176818,40.33,81547.57,0.0,-0.94277,5e-05,6.04731]
[1778009177621,40.33,81553.01,0.0,-0.94248,5e-05,6.07215]
[1778009178627,40.33,81555.17,0.0,-0.94236,5e-05,6.08197]
[1778009180642,40.32,81553.2,0.0,-0.94247,5e-05,6.07278]
[1778009185678,40.32,81553.19,0.0,-0.94248,5e-05,6.07239]
[1778009190713,40.32,81554.34,0.0,-0.94242,5e-05,6.07732]
[1778009191720,40.32,81557.36,0.0,-0.9423,5e-05,6.08622]
[1778009196754,40.32,81558.27,0.0,-0.94225,5e-05,6.08996]
[1778009202764,40.32,81558.31,0.0,-0.94225,5e-05,6.08979]
[1778009203804,40.32,81559.94,0.0,-0.94217,5e-05,6.09702]
[1778009204811,40.32,81564.29,0.0,-0.94193,5e-05,6.11691]
[1778009206120,40.32,81564.29,0.0,-0.94193,5e-05,6.11691]
[1778009207253,40.32,81565.53,0.0,-0.94187,5e-05,6.12236]
[1778009207832,40.32,81571.74,0.0,-0.94153,5e-05,6.15084]
[1778009210853,40.32,81573.71,0.0,-0.94143,6e-05,6.1594]
[1778009211860,40.32,81575.17,0.0,-0.94135,6e-05,6.16596]
[1778009212866,40.32,81579.43,0.0,-0.94112,6e-05,6.18547]
[1778009213873,40.32,81574.83,0.0,-0.94137,6e-05,6.16396]
[1778009218909,40.31,81574.42,0.0,-0.94141,6e-05,6.1611]
[1778009223944,40.31,81569.93,0.0,-0.94167,5e-05,6.13941]
[1778009228979,40.31,81567.7,0.0,-0.9418,5e-05,6.12834]
[1778009234016,40.31,81569.5,0.0,-0.94171,5e-05,6.13589]
[1778009236030,40.31,81572.07,0.0,-0.94157,5e-05,6.14742]
[1778009237037,40.31,81573.61,0.0,-0.94149,5e-05,6.15435]
[1778009242112,40.3,81572.43,0.0,-0.94156,5e-05,6.14799]
[1778009246581,40.3,81572.34,0.0,-0.94158,5e-05,6.14688]
[1778009246694,40.3,81572.34,0.0,-0.94158,5e-05,6.14688]
[1778009246745,40.3,81572.34,0.0,-0.94158,5e-05,6.14688]
[1778009246825,40.3,81572.34,0.0,-0.94158,5e-05,6.14688]
[1778009246998,40.3,81572.34,0.0,-0.94158,5e-05,6.14688]
[1778009247081,40.3,81572.34,0.0,-0.94158,5e-05,6.14688]
[1778009247146,40.3,81572.36,0.0,-0.94158,5e-05,6.1468]
[1778009247329,40.3,81572.36,0.0,-0.94158,5e-05,6.1468]
[1778009248153,40.3,81572.39,0.0,-0.94158,5e-05,6.14677]
[1778009253189,40.3,81572.28,0.0,-0.94164,5e-05,6.14051]
[1778009258224,40.3,81571.8,0.0,-0.94167,5e-05,6.13754]
[1778009261245,40.29,81574.06,0.0,-0.94155,5e-05,6.14752]
[1778009266280,40.29,81574.19,0.0,-0.94156,5e-05,6.14734]
[1778009268293,40.29,81569.73,0.0,-0.94181,5e-05,6.12648]
[1778009273329,40.29,81570.04,0.0,-0.9418,5e-05,6.12734]
[1778009278363,40.29,81570.41,0.0,-0.94178,5e-05,6.12846]
[1778009285413,40.29,81571.08,0.0,-0.94176,5e-05,6.1307]
[1778009290448,40.29,81573.76,0.0,-0.94162,5e-05,6.14247]
[1778009295483,40.28,81573.76,0.0,-0.94162,5e-05,6.14181]
[1778009296586,40.28,81573.76,0.0,-0.94162,5e-05,6.14181]
[1778009296717,40.28,81573.76,0.0,-0.94162,5e-05,6.14181]
[1778009296819,40.28,81573.76,0.0,-0.94163,5e-05,6.14154]
[1778009299511,40.28,81571.56,0.0,-0.94175,5e-05,6.13113]
[1778009300582,40.28,81571.56,0.0,-0.94175,5e-05,6.13113]
[1778009300682,40.28,81571.65,0.0,-0.94175,5e-05,6.1313]
[1778009306560,40.28,81572.14,0.0,-0.94173,5e-05,6.13299]
[1778009312601,40.28,81571.79,0.0,-0.9418,5e-05,6.12579]
[1778009315623,40.28,81573.64,0.0,-0.9417,5e-05,6.13399]
[1778009320658,40.28,81573.04,0.0,-0.94174,5e-05,6.13054]
[1778009325693,40.27,81574.96,0.0,-0.94164,5e-05,6.13886]
[1778009326584,40.27,81574.96,0.0,-0.94164,5e-05,6.13886]
[1778009326764,40.27,81574.96,0.0,-0.94164,5e-05,6.13886]
[1778009326863,40.27,81574.48,0.0,-0.94167,5e-05,6.13652]
[1778009330583,40.27,81574.37,0.0,-0.94168,5e-05,6.13565]
[1778009330687,40.27,81574.37,0.0,-0.94168,5e-05,6.13553]
[1778009335763,40.27,81575.35,0.0,-0.94164,5e-05,6.13946]
[1778009337777,40.27,81566.9,0.0,-0.9421,5e-05,6.10029]
[1778009338784,40.27,81562.48,0.0,-0.94234,5e-05,6.07992]
[1778009339791,40.27,81560.76,0.0,-0.94244,5e-05,6.072]
[1778009340797,40.27,81562.55,0.0,-0.94234,5e-05,6.0802]
[1778009345833,40.27,81562.75,0.0,-0.94233,5e-05,6.08098]
[1778009350869,40.27,81562.63,0.0,-0.94234,5e-05,6.08031]
[1778009352580,40.27,81562.68,0.0,-0.94234,5e-05,6.08052]
[1778009352641,40.27,81562.68,0.0,-0.94234,5e-05,6.08052]
[1778009352883,40.27,81562.07,0.0,-0.94237,5e-05,6.0777]
[1778009358171,40.27,81562.43,0.0,-0.94235,5e-05,6.07929]
[1778009358925,40.27,81558.82,0.0,-0.94255,5e-05,6.06271]
[1778009359932,40.27,81551.9,0.0,-0.94292,5e-05,6.03106]
[1778009362186,40.27,81551.43,0.0,-0.94295,5e-05,6.02897]
[1778009362277,40.27,81551.43,0.0,-0.94295,5e-05,6.02897]
[1778009362287,40.27,81549.63,0.0,-0.94304,5e-05,6.02081]
[1778009363959,40.27,81547.9,0.0,-0.94314,5e-05,6.01308]
[1778009367235,40.27,81546.68,0.0,-0.9432,5e-05,6.00769]
[1778009367320,40.27,81546.68,0.0,-0.9432,5e-05,6.00769]
[1778009367335,40.27,81540.78,0.0,-0.94351,5e-05,5.98094]
[1778009367988,40.27,81538.77,0.0,-0.94362,5e-05,5.97194]
[1778009368995,40.27,81536.51,0.0,-0.94374,5e-05,5.96183]
[1778009373023,40.27,81538.76,0.0,-0.94365,5e-05,5.96784]
[1778009374514,40.27,81540.03,0.0,-0.94358,5e-05,5.97376]
[1778009380072,40.28,81539.54,0.0,-0.9436,5e-05,5.97233]
[1778009385107,40.28,81542.73,0.0,-0.94342,5e-05,5.9875]
[1778009390143,40.28,81543.37,0.0,-0.94338,5e-05,5.99095]
[1778009393164,40.28,81545.64,0.0,-0.94326,5e-05,6.00156]
[1778009397192,40.28,81542.22,0.0,-0.94344,5e-05,5.9863]
[1778009398199,40.28,81535.44,0.0,-0.9438,5e-05,5.95562]
[1778009398914,40.28,81535.44,0.0,-0.9438,5e-05,5.95562]
[1778009399206,40.28,81532.67,0.0,-0.94394,5e-05,5.94322]
[1778009400201,40.28,81532.67,0.0,-0.94394,5e-05,5.94322]
[1778009400223,40.28,81530.59,0.0,-0.94405,5e-05,5.93397]
[1778009400799,40.28,81530.59,0.0,-0.94405,5e-05,5.93397]
[1778009401225,40.28,81519.03,0.0,-0.94466,5e-05,5.88201]
[1778009402231,40.28,81515.09,0.0,-0.94487,5e-05,5.86456]
[1778009403239,40.28,81517.56,0.0,-0.94473,5e-05,5.87594]
[1778009404246,40.28,81519.65,0.0,-0.94462,5e-05,5.88561]
[1778009407267,40.29,81517.5,0.0,-0.94472,5e-05,5.87671]
[1778009409280,40.29,81521.13,0.0,-0.94453,5e-05,5.89356]
[1778009410288,40.29,81523.06,0.0,-0.94442,5e-05,5.90249]
[1778009411281,40.29,81523.06,0.0,-0.94442,5e-05,5.90249]
[1778009414743,40.29,81522.31,0.0,-0.94445,5e-05,5.9]
[1778009418620,40.29,81522.23,0.0,-0.94444,5e-05,5.90052]
[1778009424386,40.3,81523.65,0.0,-0.94435,5e-05,5.9082]
[1778009427415,40.3,81527.71,0.0,-0.94413,5e-05,5.9271]
[1778009428520,40.3,81527.71,0.0,-0.94413,5e-05,5.9271]
[1778009428422,40.3,81531.8,0.0,-0.94391,5e-05,5.94576]
[1778009430436,40.3,81535.96,0.0,-0.94369,5e-05,5.96487]
[1778009431443,40.3,81539.3,0.0,-0.94355,5e-05,5.97528]
[1778009432450,40.3,81541.99,0.0,-0.9434,5e-05,5.98759]
[1778009434463,40.3,81545.35,0.0,-0.94322,5e-05,6.00302]
[1778009435767,40.3,81545.35,0.0,-0.94322,5e-05,6.00302]
[1778009435866,40.3,81538.58,0.0,-0.94358,5e-05,5.97239]
[1778009437488,40.3,81536.55,0.0,-0.94369,5e-05,5.96329]
[1778009441884,40.3,81536.67,0.0,-0.94368,5e-05,5.96407]
[1778009443529,40.3,81539.39,0.0,-0.94353,5e-05,5.97685]
[1778009446551,40.3,81536.57,0.0,-0.94368,5e-05,5.96434]
[1778009447846,40.3,81536.57,0.0,-0.94368,5e-05,5.96434]
[1778009449740,40.3,81536.77,0.0,-0.94366,5e-05,5.96548]
[1778009456127,40.3,81536.22,0.0,-0.94368,5e-05,5.96367]
[1778009457628,40.31,81539.9,0.0,-0.94348,5e-05,5.98071]
[1778009460016,40.31,81540.25,0.0,-0.94346,5e-05,5.98238]
[1778009465684,40.31,81540.06,0.0,-0.94347,5e-05,5.98209]
[1778009470662,40.31,81539.09,0.0,-0.94352,5e-05,5.97796]
[1778009470853,40.31,81539.09,0.0,-0.94352,5e-05,5.97796]
[1778009470941,40.31,81546.68,0.0,-0.9431,5e-05,6.01277]
[1778009472080,40.31,81546.68,0.0,-0.9431,5e-05,6.01277]
[1778009472089,40.31,81548.54,0.0,-0.943,5e-05,6.02129]
[1778009472555,40.31,81548.54,0.0,-0.943,5e-05,6.02129]
[1778009472737,40.31,81557.38,0.0,-0.94253,5e-05,6.06169]
[1778009474751,40.31,81558.38,0.0,-0.94247,5e-05,6.06626]
[1778009476765,40.31,81555.71,0.0,-0.94262,5e-05,6.05396]
[1778009480793,40.31,81558.19,0.0,-0.94248,5e-05,6.06523]
[1778009483214,40.31,81558.61,0.0,-0.94246,5e-05,6.06712]
[1778009483812,40.31,81558.92,0.0,-0.94245,5e-05,6.06846]
[1778009486092,40.31,81559.56,0.0,-0.94241,5e-05,6.07135]
[1778009489666,40.31,81558.98,0.0,-0.94245,5e-05,6.06848]
[1778009492405,40.31,81559.53,0.0,-0.94242,5e-05,6.07092]
[1778009492482,40.31,81560.73,0.0,-0.94239,5e-05,6.07149]
[1778009492576,40.31,81560.73,0.0,-0.94239,5e-05,6.07149]
[1778009492876,40.31,81560.08,0.0,-0.94243,5e-05,6.06847]
[1778009495898,40.31,81562.4,0.0,-0.9423,5e-05,6.07898]
[1778009500933,40.31,81562.42,0.0,-0.94231,5e-05,6.07882]
[1778009505967,40.31,81563.21,0.0,-0.94227,5e-05,6.08218]
[1778009507984,40.31,81560.96,0.0,-0.94239,5e-05,6.07174]
[1778009513020,40.3,81562.76,0.0,-0.9423,5e-05,6.07979]
[1778009515034,40.3,81565.32,0.0,-0.94216,5e-05,6.09142]
[1778009517047,40.3,81563.41,0.0,-0.94226,5e-05,6.08251]
[1778009518055,40.3,81560.96,0.0,-0.9424,5e-05,6.07121]
[1778009523098,40.3,81562.24,0.0,-0.94233,5e-05,6.0768]
[1778009524104,40.3,81564.39,0.0,-0.94221,5e-05,6.0866]
[1778009524581,40.3,81564.39,0.0,-0.94221,5e-05,6.0866]
[1778009525112,40.3,81564.18,0.0,-0.94223,5e-05,6.08556]
[1778009526552,40.3,81564.18,0.0,-0.94223,5e-05,6.08556]
[1778009526576,40.3,81564.29,0.0,-0.94222,5e-05,6.08599]
[1778009527126,40.3,81561.72,0.0,-0.94236,5e-05,6.07412]
[1778009530147,40.3,81563.27,0.0,-0.94228,5e-05,6.08105]
[1778009533168,40.3,81561.83,0.0,-0.94236,5e-05,6.07424]
[1778009536189,40.3,81563.71,0.0,-0.94226,5e-05,6.08267]
[1778009541224,40.3,81563.98,0.0,-0.94225,5e-05,6.08351]
[1778009546259,40.3,81563.63,0.0,-0.94228,5e-05,6.0815]
[1778009551294,40.3,81564.0,0.0,-0.9423,5e-05,6.07791]
[1778009556328,40.3,81563.79,0.0,-0.94232,5e-05,6.07657]
[1778009559350,40.3,81565.35,0.0,-0.94224,5e-05,6.0835]
[1778009560357,40.3,81573.68,0.0,-0.94178,5e-05,6.12173]
[1778009561363,40.3,81576.9,0.0,-0.94161,5e-05,6.13643]
[1778009566399,40.29,81577.07,0.0,-0.94161,5e-05,6.13638]
[1778009571434,40.29,81576.85,0.0,-0.94163,5e-05,6.13459]
[1778009573448,40.29,81579.39,0.0,-0.94149,6e-05,6.14601]
[1778009579490,40.29,81576.63,0.0,-0.94166,5e-05,6.13229]
[1778009581504,40.29,81575.2,0.0,-0.94174,5e-05,6.12541]
[1778009583518,40.29,81572.37,0.0,-0.9419,5e-05,6.11212]
[1778009587546,40.29,81573.85,0.0,-0.94182,5e-05,6.11849]
[1778009592581,40.28,81568.05,0.0,-0.94215,5e-05,6.09123]
[1778009593587,40.28,81563.42,0.0,-0.9424,5e-05,6.0699]
[1778009596610,40.28,81561.87,0.0,-0.94248,5e-05,6.06266]
[1778009599632,40.28,81566.46,0.0,-0.94224,5e-05,6.08361]
[1778009600638,40.28,81570.82,0.0,-0.942,5e-05,6.10359]
[1778009601645,40.28,81572.45,0.0,-0.94191,5e-05,6.11099]
[1778009606679,40.28,81574.27,0.0,-0.94182,5e-05,6.11883]
[1778009611716,40.28,81575.24,0.0,-0.94181,5e-05,6.11776]
[1778009613730,40.28,81577.57,0.0,-0.94169,5e-05,6.12826]
[1778009618767,40.28,81579.39,0.0,-0.9416,6e-05,6.13598]
[1778009620781,40.28,81581.26,0.0,-0.9415,6e-05,6.14433]
[1778009621788,40.28,81584.59,0.0,-0.94132,6e-05,6.15957]
[1778009625816,40.27,81580.9,0.0,-0.94153,6e-05,6.14181]
[1778009627829,40.27,81582.79,0.0,-0.94143,6e-05,6.15022]
[1778009629844,40.27,81581.39,0.0,-0.94151,6e-05,6.14342]
[1778009634878,40.27,81582.44,0.0,-0.94146,6e-05,6.14747]
[1778009638464,40.27,81582.13,0.0,-0.94148,6e-05,6.14571]
[1778009638719,40.27,81582.13,0.0,-0.94148,6e-05,6.14571]
[1778009639150,40.27,81582.13,0.0,-0.94149,6e-05,6.14538]
[1778009639187,40.27,81612.27,0.0,-0.93981,6e-05,6.2856]
[1778009640327,40.27,81612.27,0.0,-0.93981,6e-05,6.2856]
[1778009640336,40.27,81626.5,0.0,-0.93901,6e-05,6.3516]
[1778009641145,40.27,81626.5,0.0,-0.93901,6e-05,6.3516]
[1778009641205,40.27,81630.88,0.0,-0.93877,6e-05,6.37179]
[1778009642421,40.27,81630.88,0.0,-0.93877,6e-05,6.37179]
[1778009642492,40.27,81630.52,0.0,-0.93879,6e-05,6.37005]
[1778009645884,40.26,81628.92,0.0,-0.93889,6e-05,6.36152]
[1778009646076,40.26,81628.92,0.0,-0.93889,6e-05,6.36152]
[1778009646161,40.26,81628.92,0.0,-0.93889,6e-05,6.36152]
[1778009647121,40.26,81630.94,0.0,-0.93879,6e-05,6.37007]
[1778009647248,40.26,81630.94,0.0,-0.93879,6e-05,6.37007]
[1778009647336,40.26,81630.94,0.0,-0.93879,6e-05,6.37007]
[1778009647386,40.26,81630.94,0.0,-0.93879,6e-05,6.37007]
[1778009647435,40.26,81631.84,0.0,-0.93874,6e-05,6.37382]
[1778009649185,40.26,81631.18,0.0,-0.93878,6e-05,6.3707]
[1778009649336,40.26,81631.18,0.0,-0.93878,6e-05,6.3707]
[1778009649357,40.26,81631.18,0.0,-0.93878,6e-05,6.3707]
[1778009649461,40.26,81631.18,0.0,-0.93878,6e-05,6.3707]
[1778009649594,40.26,81631.18,0.0,-0.93878,6e-05,6.3707]
[1778009649669,40.26,81632.15,0.0,-0.93874,6e-05,6.37427]
[1778009651656,40.26,81632.41,0.0,-0.93872,6e-05,6.37549]
[1778009651829,40.25,81634.22,0.0,-0.93863,6e-05,6.38302]
[1778009651902,40.25,81634.22,0.0,-0.93863,6e-05,6.38302]
[1778009652024,40.25,81634.22,0.0,-0.93863,6e-05,6.38302]
[1778009652090,40.25,81634.22,0.0,-0.93863,6e-05,6.38302]
[1778009652116,40.25,81634.22,0.0,-0.93863,6e-05,6.38302]
[1778009652556,40.25,81634.22,0.0,-0.93863,6e-05,6.38302]
[1778009652586,40.25,81634.22,0.0,-0.93863,6e-05,6.38302]
[1778009652678,40.25,81644.85,0.0,-0.93803,6e-05,6.43286]
[1778009652750,40.25,81644.85,0.0,-0.93803,6e-05,6.43286]
[1778009652843,40.25,81644.85,0.0,-0.93803,6e-05,6.43286]
[1778009652941,40.25,81644.85,0.0,-0.93803,6e-05,6.43286]
[1778009652957,40.25,81644.85,0.0,-0.93803,6e-05,6.43286]
[1778009653089,40.25,81644.85,0.0,-0.93803,6e-05,6.43286]
[1778009653161,40.25,81644.85,0.0,-0.93803,6e-05,6.43286]
[1778009653290,40.25,81644.85,0.0,-0.93803,6e-05,6.43286]
[1778009653342,40.25,81644.85,0.0,-0.93803,6e-05,6.43286]
[1778009653473,40.25,81644.85,0.0,-0.93803,6e-05,6.43286]
[1778009653520,40.25,81644.85,0.0,-0.93803,6e-05,6.43286]
[1778009653570,40.25,81644.85,0.0,-0.93803,6e-05,6.43286]
[1778009653591,40.25,81644.85,0.0,-0.93803,6e-05,6.43286]
[1778009653669,40.25,81643.23,0.0,-0.93813,6e-05,6.42456]
[1778009653845,40.25,81643.23,0.0,-0.93813,6e-05,6.42456]
[1778009653916,40.25,81643.23,0.0,-0.93813,6e-05,6.42456]
[1778009654027,40.25,81643.23,0.0,-0.93813,6e-05,6.42456]
[1778009654087,40.25,81643.23,0.0,-0.93813,6e-05,6.42456]
[1778009654296,40.25,81643.23,0.0,-0.93813,6e-05,6.42456]
[1778009654317,40.25,81643.23,0.0,-0.93813,6e-05,6.42456]
[1778009654341,40.25,81643.23,0.0,-0.93813,6e-05,6.42456]
[1778009654527,40.25,81643.23,0.0,-0.93813,6e-05,6.42456]
[1778009654537,40.25,81643.23,0.0,-0.93813,6e-05,6.42456]
[1778009654687,40.25,81643.23,0.0,-0.93813,6e-05,6.42456]
[1778009654610,40.25,81635.95,0.0,-0.93855,6e-05,6.39004]
[1778009656073,40.25,81634.13,0.0,-0.93865,6e-05,6.38149]
[1778009656928,40.25,81634.13,0.0,-0.93865,6e-05,6.38149]
[1778009657086,40.25,81634.13,0.0,-0.93865,6e-05,6.38149]
[1778009657105,40.25,81634.13,0.0,-0.93865,6e-05,6.38149]
[1778009657150,40.25,81634.13,0.0,-0.93865,6e-05,6.38149]
[1778009657265,40.25,81634.13,0.0,-0.93865,6e-05,6.38149]
[1778009657314,40.25,81634.13,0.0,-0.93865,6e-05,6.38149]
[1778009657338,40.25,81634.13,0.0,-0.93865,6e-05,6.38149]
[1778009657415,40.25,81634.28,0.0,-0.93864,6e-05,6.38223]
[1778009658577,40.25,81634.28,0.0,-0.93864,6e-05,6.38223]
[1778009658829,40.25,81633.51,0.0,-0.93868,6e-05,6.37863]
[1778009659005,40.25,81633.51,0.0,-0.93868,6e-05,6.37863]
[1778009659058,40.25,81633.51,0.0,-0.93868,6e-05,6.37863]
[1778009659398,40.25,81633.51,0.0,-0.93868,6e-05,6.37863]
[1778009659463,40.25,81633.51,0.0,-0.93868,6e-05,6.37863]
[1778009659592,40.25,81633.51,0.0,-0.93868,6e-05,6.37863]
[1778009659671,40.25,81635.39,0.0,-0.93858,6e-05,6.38755]
[1778009659968,40.25,81635.39,0.0,-0.93858,6e-05,6.38755]
[1778009660090,40.25,81635.39,0.0,-0.93858,6e-05,6.38755]
[1778009660251,40.25,81635.39,0.0,-0.93858,6e-05,6.38755]
[1778009660360,40.25,81635.39,0.0,-0.93858,6e-05,6.38755]
[1778009660426,40.25,81635.39,0.0,-0.93858,6e-05,6.38755]
[1778009660495,40.25,81635.39,0.0,-0.93858,6e-05,6.38755]
[1778009660586,40.25,81635.39,0.0,-0.93858,6e-05,6.38755]
[1778009660683,40.25,81635.39,0.0,-0.93858,6e-05,6.38755]
[1778009660683,40.25,81639.87,0.0,-0.93832,6e-05,6.40878]
[1778009660718,40.25,81639.87,0.0,-0.93832,6e-05,6.40878]
[1778009660720,40.25,81639.87,0.0,-0.93832,6e-05,6.40878]
[1778009660848,40.25,81639.87,0.0,-0.93832,6e-05,6.40878]
[1778009661371,40.25,81639.87,0.0,-0.93832,6e-05,6.40878]
[1778009661478,40.25,81639.87,0.0,-0.93832,6e-05,6.40878]
[1778009661532,40.25,81639.87,0.0,-0.93832,6e-05,6.40878]
[1778009661586,40.25,81639.87,0.0,-0.93832,6e-05,6.40878]
[1778009661617,40.25,81639.87,0.0,-0.93832,6e-05,6.40878]
[1778009661657,40.25,81639.87,0.0,-0.93832,6e-05,6.40878]
[1778009661678,40.25,81639.87,0.0,-0.93832,6e-05,6.40878]
[1778009661688,40.25,81648.78,0.0,-0.93781,6e-05,6.45106]
[1778009661745,40.25,81648.78,0.0,-0.93781,6e-05,6.45106]
[1778009661843,40.25,81648.78,0.0,-0.93781,6e-05,6.45106]
[1778009661897,40.25,81648.78,0.0,-0.93781,6e-05,6.45106]
[1778009662270,40.25,81648.78,0.0,-0.93781,6e-05,6.45106]
[1778009662299,40.25,81648.18,0.0,-0.93784,6e-05,6.44812]
[1778009662715,40.25,81648.18,0.0,-0.93784,6e-05,6.44812]
[1778009662830,40.25,81648.18,0.0,-0.93784,6e-05,6.44812]
[1778009662848,40.25,81648.18,0.0,-0.93784,6e-05,6.44812]
[1778009663083,40.25,81648.18,0.0,-0.93784,6e-05,6.44812]
[1778009663121,40.25,81649.0,0.0,-0.9378,6e-05,6.45194]
[1778009664404,40.25,81649.0,0.0,-0.9378,6e-05,6.45194]
[1778009664477,40.25,81649.0,0.0,-0.9378,6e-05,6.45194]
[1778009664528,40.25,81649.0,0.0,-0.9378,6e-05,6.45194]
[1778009664588,40.25,81649.0,0.0,-0.9378,6e-05,6.45194]
[1778009664652,40.25,81649.0,0.0,-0.9378,6e-05,6.45194]
[1778009664710,40.25,81649.0,0.0,-0.9378,6e-05,6.45194]
[1778009664709,40.25,81650.29,0.0,-0.93772,6e-05,6.458]
[1778009664780,40.25,81650.29,0.0,-0.93772,6e-05,6.458]
[1778009664846,40.25,81650.29,0.0,-0.93772,6e-05,6.458]
[1778009665099,40.25,81650.29,0.0,-0.93772,6e-05,6.458]
[1778009665192,40.25,81650.29,0.0,-0.93772,6e-05,6.458]
[1778009665218,40.25,81650.29,0.0,-0.93772,6e-05,6.458]
[1778009665234,40.25,81650.29,0.0,-0.93772,6e-05,6.458]
[1778009665334,40.25,81650.29,0.0,-0.93772,6e-05,6.458]
[1778009665358,40.25,81650.29,0.0,-0.93772,6e-05,6.458]
[1778009665407,40.25,81650.29,0.0,-0.93772,6e-05,6.458]
[1778009665585,40.25,81650.29,0.0,-0.93772,6e-05,6.458]
[1778009665596,40.25,81642.2,0.0,-0.9382,6e-05,6.41867]
[1778009666582,40.25,81642.2,0.0,-0.9382,6e-05,6.41867]
[1778009666677,40.25,81641.78,0.0,-0.93822,6e-05,6.41665]
[1778009666734,40.25,81641.78,0.0,-0.93822,6e-05,6.41665]
[1778009666769,40.25,81641.78,0.0,-0.93822,6e-05,6.41665]
[1778009666830,40.25,81641.78,0.0,-0.93822,6e-05,6.41665]
[1778009666856,40.25,81641.78,0.0,-0.93822,6e-05,6.41665]
[1778009667111,40.25,81641.78,0.0,-0.93822,6e-05,6.41665]
[1778009667682,40.25,81641.78,0.0,-0.93822,6e-05,6.41665]
[1778009667149,40.25,81643.11,0.0,-0.93815,6e-05,6.42293]
[1778009667755,40.25,81643.11,0.0,-0.93815,6e-05,6.42293]
[1778009667839,40.25,81643.11,0.0,-0.93815,6e-05,6.42293]
[1778009667865,40.25,81643.11,0.0,-0.93815,6e-05,6.42293]
[1778009668125,40.25,81643.11,0.0,-0.93815,6e-05,6.42293]
[1778009668192,40.25,81643.11,0.0,-0.93815,6e-05,6.42293]
[1778009668280,40.25,81643.11,0.0,-0.93815,6e-05,6.42293]
[1778009668332,40.25,81643.11,0.0,-0.93815,6e-05,6.42293]
[1778009668685,40.25,81643.11,0.0,-0.93815,6e-05,6.42293]
[1778009668691,40.25,81645.82,0.0,-0.93799,6e-05,6.43576]
[1778009668765,40.25,81645.82,0.0,-0.93799,6e-05,6.43576]
[1778009668840,40.25,81645.82,0.0,-0.93799,6e-05,6.43576]
[1778009668885,40.25,81645.82,0.0,-0.93799,6e-05,6.43576]
[1778009669136,40.25,81645.82,0.0,-0.93799,6e-05,6.43576]
[1778009669224,40.25,81645.82,0.0,-0.93799,6e-05,6.43576]
[1778009669259,40.25,81645.82,0.0,-0.93799,6e-05,6.43576]
[1778009669384,40.25,81645.82,0.0,-0.93799,6e-05,6.43576]
[1778009669396,40.25,81645.82,0.0,-0.93799,6e-05,6.43576]
[1778009669449,40.25,81645.82,0.0,-0.93799,6e-05,6.43576]
[1778009669553,40.25,81645.82,0.0,-0.93799,6e-05,6.43576]
[1778009669585,40.25,81645.82,0.0,-0.93799,6e-05,6.43576]
[1778009669712,40.25,81645.82,0.0,-0.93799,6e-05,6.43576]
[1778009669651,40.25,81645.97,0.0,-0.93798,6e-05,6.43642]
[1778009669797,40.25,81645.97,0.0,-0.93798,6e-05,6.43642]
[1778009670585,40.25,81645.97,0.0,-0.93798,6e-05,6.43642]
[1778009670616,40.25,81645.97,0.0,-0.93798,6e-05,6.43642]
[1778009670660,40.25,81645.19,0.0,-0.93803,6e-05,6.43265]
[1778009670843,40.25,81645.19,0.0,-0.93803,6e-05,6.43265]
[1778009670874,40.25,81645.19,0.0,-0.93803,6e-05,6.43265]
[1778009671080,40.25,81645.19,0.0,-0.93803,6e-05,6.43265]
[1778009671240,40.25,81645.19,0.0,-0.93803,6e-05,6.43265]
[1778009671341,40.25,81646.46,0.0,-0.938,6e-05,6.43362]
[1778009673333,40.25,81645.4,0.0,-0.93806,6e-05,6.42853]
[1778009673450,40.25,81645.4,0.0,-0.93806,6e-05,6.42853]
[1778009673547,40.25,81645.4,0.0,-0.93806,6e-05,6.42853]
[1778009673587,40.25,81645.4,0.0,-0.93806,6e-05,6.42853]
[1778009673650,40.25,81644.99,0.0,-0.93809,6e-05,6.42653]
[1778009674198,40.25,81650.74,0.0,-0.93776,6e-05,6.45382]
[1778009678188,40.25,81652.97,0.0,-0.93763,6e-05,6.46416]
[1778009678306,40.25,81652.97,0.0,-0.93763,6e-05,6.46416]
[1778009678335,40.25,81652.97,0.0,-0.93763,6e-05,6.46416]
[1778009678346,40.25,81652.97,0.0,-0.93763,6e-05,6.46416]
[1778009678407,40.25,81651.45,0.0,-0.93772,6e-05,6.45682]
[1778009680476,40.25,81650.86,0.0,-0.93775,6e-05,6.45393]
[1778009680595,40.25,81650.86,0.0,-0.93775,6e-05,6.45393]
[1778009680615,40.25,81650.86,0.0,-0.93775,6e-05,6.45393]
[1778009680653,40.25,81650.86,0.0,-0.93775,6e-05,6.45393]
[1778009680690,40.25,81650.99,0.0,-0.93775,6e-05,6.45447]
[1778009680837,40.25,81650.99,0.0,-0.93775,6e-05,6.45447]
[1778009686283,40.24,81651.79,0.0,-0.93771,6e-05,6.45779]
[1778009688631,40.24,81651.47,0.0,-0.93773,6e-05,6.45619]
[1778009688672,40.24,81639.93,0.0,-0.93839,6e-05,6.40132]
[1778009688842,40.24,81639.93,0.0,-0.93839,6e-05,6.40132]
[1778009689370,40.24,81639.93,0.0,-0.93839,6e-05,6.40132]
[1778009689579,40.24,81639.93,0.0,-0.93839,6e-05,6.40132]
[1778009689638,40.24,81639.93,0.0,-0.93839,6e-05,6.40132]
[1778009689685,40.24,81631.25,0.0,-0.93889,6e-05,6.36029]
[1778009689836,40.24,81631.25,0.0,-0.93889,6e-05,6.36029]
[1778009690313,40.24,81629.97,0.0,-0.93896,6e-05,6.35433]
[1778009692655,40.24,81629.96,0.0,-0.93896,6e-05,6.35436]
[1778009692733,40.24,81627.41,0.0,-0.93911,6e-05,6.34242]
[1778009692837,40.24,81627.41,0.0,-0.93911,6e-05,6.34242]
[1778009693229,40.24,81627.41,0.0,-0.93911,6e-05,6.34242]
[1778009693331,40.24,81627.41,0.0,-0.93911,6e-05,6.34242]
[1778009693414,40.24,81627.41,0.0,-0.93911,6e-05,6.34242]
[1778009693577,40.24,81627.41,0.0,-0.93911,6e-05,6.34242]
[1778009693622,40.24,81621.06,0.0,-0.93947,6e-05,6.31209]
[1778009694427,40.24,81621.06,0.0,-0.93947,6e-05,6.31209]
[1778009694576,40.24,81621.06,0.0,-0.93947,6e-05,6.31209]
[1778009694655,40.24,81621.06,0.0,-0.93947,6e-05,6.31209]
[1778009694704,40.24,81621.06,0.0,-0.93947,6e-05,6.31209]
[1778009694651,40.24,81613.65,0.0,-0.9399,6e-05,6.27692]
[1778009694834,40.24,81613.65,0.0,-0.9399,6e-05,6.27692]
[1778009694842,40.24,81613.65,0.0,-0.9399,6e-05,6.27692]
[1778009695002,40.24,81613.65,0.0,-0.9399,6e-05,6.27692]
[1778009695086,40.24,81613.65,0.0,-0.9399,6e-05,6.27692]
[1778009695347,40.24,81610.55,0.0,-0.94007,6e-05,6.26206]
[1778009696451,40.24,81610.55,0.0,-0.94007,6e-05,6.26206]
[1778009696588,40.24,81610.55,0.0,-0.94007,6e-05,6.26206]
[1778009696600,40.24,81610.15,0.0,-0.9401,6e-05,6.25986]
[1778009696775,40.24,81610.15,0.0,-0.9401,6e-05,6.25986]
[1778009696804,40.24,81610.15,0.0,-0.9401,6e-05,6.25986]
[1778009696828,40.24,81610.15,0.0,-0.9401,6e-05,6.25986]
[1778009697004,40.24,81610.15,0.0,-0.9401,6e-05,6.25986]
[1778009697079,40.24,81610.15,0.0,-0.9401,6e-05,6.25986]
[1778009697140,40.24,81610.15,0.0,-0.9401,6e-05,6.25986]
[1778009697335,40.24,81610.15,0.0,-0.9401,6e-05,6.25986]
[1778009697455,40.24,81610.15,0.0,-0.9401,6e-05,6.25986]
[1778009697466,40.24,81610.15,0.0,-0.9401,6e-05,6.25986]
[1778009697580,40.24,81610.15,0.0,-0.9401,6e-05,6.25986]
[1778009697600,40.24,81610.15,0.0,-0.9401,6e-05,6.25986]
[1778009697658,40.24,81605.97,0.0,-0.94034,6e-05,6.24001]
[1778009697809,40.24,81605.97,0.0,-0.94034,6e-05,6.24001]
[1778009697902,40.24,81605.97,0.0,-0.94034,6e-05,6.24001]
[1778009698006,40.24,81605.97,0.0,-0.94034,6e-05,6.24001]
[1778009698095,40.24,81605.97,0.0,-0.94034,6e-05,6.24001]
[1778009698120,40.24,81605.97,0.0,-0.94034,6e-05,6.24001]
[1778009698252,40.24,81605.97,0.0,-0.94034,6e-05,6.24001]
[1778009698413,40.24,81605.97,0.0,-0.94034,6e-05,6.24001]
[1778009698578,40.24,81605.97,0.0,-0.94034,6e-05,6.24001]
[1778009698598,40.24,81605.97,0.0,-0.94034,6e-05,6.24001]
[1778009698699,40.24,81604.12,0.0,-0.94045,6e-05,6.23108]
[1778009698758,40.24,81604.12,0.0,-0.94045,6e-05,6.23108]
[1778009698830,40.24,81604.12,0.0,-0.94045,6e-05,6.23108]
[1778009698833,40.24,81604.12,0.0,-0.94045,6e-05,6.23108]
[1778009699492,40.24,81604.12,0.0,-0.94045,6e-05,6.23108]
[1778009699607,40.24,81604.12,0.0,-0.94045,6e-05,6.23108]
[1778009699623,40.24,81592.81,0.0,-0.94108,6e-05,6.17819]
[1778009700662,40.24,81592.81,0.0,-0.94108,6e-05,6.17819]
[1778009700683,40.24,81592.81,0.0,-0.94108,6e-05,6.17819]
[1778009700382,40.24,81589.39,0.0,-0.94127,6e-05,6.16213]
[1778009700936,40.24,81589.39,0.0,-0.94127,6e-05,6.16213]
[1778009701036,40.24,81589.39,0.0,-0.94127,6e-05,6.16213]
[1778009701390,40.24,81602.01,0.0,-0.94057,6e-05,6.22059]
[1778009702397,40.24,81611.94,0.0,-0.94002,6e-05,6.26668]
[1778009703404,40.24,81613.17,0.0,-0.93995,6e-05,6.2721]
[1778009704534,40.24,81613.17,0.0,-0.93995,6e-05,6.2721]
[1778009704548,40.24,81613.17,0.0,-0.93995,6e-05,6.2721]
[1778009704585,40.24,81613.17,0.0,-0.93995,6e-05,6.2721]
[1778009704629,40.23,81611.35,0.0,-0.94006,6e-05,6.26323]
[1778009706209,40.23,81611.69,0.0,-0.94005,6e-05,6.26448]
[1778009706245,40.23,81611.69,0.0,-0.94005,6e-05,6.26448]
[1778009706327,40.23,81611.69,0.0,-0.94005,6e-05,6.26448]
[1778009706445,40.23,81611.69,0.0,-0.94005,6e-05,6.26448]
[1778009706516,40.23,81611.69,0.0,-0.94005,6e-05,6.26448]
[1778009706583,40.23,81611.69,0.0,-0.94005,6e-05,6.26448]
[1778009706650,40.23,81609.15,0.0,-0.94019,6e-05,6.25227]
[1778009708581,40.23,81609.6,0.0,-0.94017,6e-05,6.25405]
[1778009708593,40.23,81609.6,0.0,-0.94017,6e-05,6.25405]
[1778009708670,40.23,81609.7,0.0,-0.94017,6e-05,6.25419]
[1778009708796,40.23,81609.7,0.0,-0.94017,6e-05,6.25419]
[1778009708801,40.23,81609.7,0.0,-0.94017,6e-05,6.25419]
[1778009708833,40.23,81609.7,0.0,-0.94017,6e-05,6.25419]
[1778009712416,40.23,81609.84,0.0,-0.94017,6e-05,6.25387]
[1778009712443,40.23,81609.84,0.0,-0.94017,6e-05,6.25387]
[1778009712493,40.23,81609.84,0.0,-0.94017,6e-05,6.25387]
[1778009712582,40.23,81609.84,0.0,-0.94017,6e-05,6.25387]
[1778009712706,40.23,81609.84,0.0,-0.94017,6e-05,6.25387]
[1778009712684,40.23,81613.07,0.0,-0.94,6e-05,6.26865]
[1778009712812,40.23,81613.07,0.0,-0.94,6e-05,6.26865]
[1778009712822,40.23,81613.07,0.0,-0.94,6e-05,6.26865]
[1778009712828,40.23,81613.07,0.0,-0.94,6e-05,6.26865]
[1778009713462,40.23,81613.07,0.0,-0.94,6e-05,6.26865]
[1778009713584,40.23,81613.07,0.0,-0.94,6e-05,6.26865]
[1778009713607,40.23,81613.07,0.0,-0.94,6e-05,6.26865]
[1778009713654,40.23,81613.07,0.0,-0.94,6e-05,6.26865]
[1778009713737,40.23,81613.07,0.0,-0.94,6e-05,6.26865]
[1778009713744,40.23,81613.07,0.0,-0.94,6e-05,6.26865]
[1778009713830,40.23,81614.23,0.0,-0.93994,6e-05,6.27374]
[1778009713873,40.23,81614.23,0.0,-0.93994,6e-05,6.27374]
[1778009714076,40.23,81614.23,0.0,-0.93994,6e-05,6.27374]
[1778009714325,40.23,81614.23,0.0,-0.93994,6e-05,6.27374]
[1778009714481,40.23,81612.75,0.0,-0.94002,6e-05,6.26645]
[1778009715479,40.23,81612.75,0.0,-0.94002,6e-05,6.26645]
[1778009715580,40.23,81612.75,0.0,-0.94002,6e-05,6.26645]
[1778009715592,40.23,81612.75,0.0,-0.94002,6e-05,6.26645]
[1778009715643,40.23,81612.75,0.0,-0.94002,6e-05,6.26645]
[1778009715751,40.23,81612.75,0.0,-0.94002,6e-05,6.26645]
[1778009715803,40.22,81612.48,0.0,-0.94004,6e-05,6.26484]
[1778009715830,40.22,81612.48,0.0,-0.94004,6e-05,6.26484]
[1778009719517,40.22,81610.49,0.0,-0.94017,6e-05,6.25417]
[1778009723368,40.22,81610.67,0.0,-0.94017,6e-05,6.25402]
[1778009723577,40.22,81610.67,0.0,-0.94017,6e-05,6.25402]
[1778009723590,40.22,81610.67,0.0,-0.94017,6e-05,6.25402]
[1778009723642,40.22,81610.67,0.0,-0.94017,6e-05,6.25402]
[1778009723827,40.22,81610.6,0.0,-0.94018,6e-05,6.25337]
[1778009727670,40.21,81612.09,0.0,-0.94011,6e-05,6.25902]
[1778009729742,40.21,81612.55,0.0,-0.94009,6e-05,6.26084]
[1778009730590,40.21,81613.0,0.0,-0.94007,6e-05,6.2626]
[1778009730594,40.21,81612.19,0.0,-0.94012,6e-05,6.25847]
[1778009731625,40.21,81612.19,0.0,-0.94012,6e-05,6.25847]
[1778009731754,40.21,81612.19,0.0,-0.94012,6e-05,6.25847]
[1778009731661,40.21,81610.04,0.0,-0.94029,6e-05,6.24313]
[1778009731829,40.21,81610.04,0.0,-0.94029,6e-05,6.24313]
[1778009731939,40.21,81610.04,0.0,-0.94029,6e-05,6.24313]
[1778009731951,40.21,81610.04,0.0,-0.94029,6e-05,6.24313]
[1778009732078,40.21,81610.04,0.0,-0.94029,6e-05,6.24313]
[1778009732110,40.21,81610.04,0.0,-0.94029,6e-05,6.24313]
[1778009732326,40.21,81610.04,0.0,-0.94029,6e-05,6.24313]
[1778009732351,40.21,81610.04,0.0,-0.94029,6e-05,6.24313]
[1778009732563,40.21,81610.04,0.0,-0.94029,6e-05,6.24313]
[1778009732609,40.21,81607.55,0.0,-0.94043,6e-05,6.23119]
[1778009733318,40.21,81607.55,0.0,-0.94043,6e-05,6.23119]
[1778009733326,40.21,81607.55,0.0,-0.94043,6e-05,6.23119]
[1778009733388,40.21,81607.55,0.0,-0.94043,6e-05,6.23119]
[1778009735630,40.21,81610.03,0.0,-0.9403,6e-05,6.24191]
[1778009740527,40.2,81610.04,0.0,-0.94032,6e-05,6.24074]
[1778009740585,40.2,81610.04,0.0,-0.94032,6e-05,6.24074]
[1778009740598,40.2,81610.04,0.0,-0.94032,6e-05,6.24074]
[1778009740738,40.2,81610.04,0.0,-0.94032,6e-05,6.24074]
[1778009740780,40.2,81610.04,0.0,-0.94032,6e-05,6.24074]
[1778009740828,40.2,81609.71,0.0,-0.94034,6e-05,6.2389]
[1778009743685,40.2,81602.15,0.0,-0.94077,6e-05,6.20277]
[1778009744154,40.2,81602.15,0.0,-0.94077,6e-05,6.20277]
[1778009744274,40.2,81602.15,0.0,-0.94077,6e-05,6.20277]
[1778009744328,40.2,81602.15,0.0,-0.94077,6e-05,6.20277]
[1778009744457,40.2,81602.15,0.0,-0.94077,6e-05,6.20277]
[1778009744597,40.2,81602.15,0.0,-0.94077,6e-05,6.20277]
[1778009744621,40.2,81602.15,0.0,-0.94077,6e-05,6.20277]
[1778009744693,40.2,81593.88,0.0,-0.94124,6e-05,6.1641]
[1778009744835,40.2,81593.88,0.0,-0.94124,6e-05,6.1641]
[1778009744873,40.2,81593.88,0.0,-0.94124,6e-05,6.1641]
[1778009745074,40.2,81593.88,0.0,-0.94124,6e-05,6.1641]
[1778009745157,40.2,81593.88,0.0,-0.94124,6e-05,6.1641]
[1778009745325,40.2,81593.88,0.0,-0.94124,6e-05,6.1641]
[1778009745336,40.2,81593.88,0.0,-0.94124,6e-05,6.1641]
[1778009745506,40.2,81593.88,0.0,-0.94124,6e-05,6.1641]
[1778009745700,40.2,81592.32,0.0,-0.94132,6e-05,6.1567]
[1778009746280,40.2,81592.32,0.0,-0.94132,6e-05,6.1567]
[1778009746329,40.2,81592.32,0.0,-0.94132,6e-05,6.1567]
[1778009746494,40.2,81592.32,0.0,-0.94132,6e-05,6.1567]
[1778009746650,40.2,81592.32,0.0,-0.94132,6e-05,6.1567]
[1778009746696,40.2,81592.32,0.0,-0.94132,6e-05,6.1567]
[1778009746751,40.2,81592.32,0.0,-0.94132,6e-05,6.1567]
[1778009746835,40.2,81592.19,0.0,-0.94133,6e-05,6.15594]
[1778009746858,40.2,81592.19,0.0,-0.94133,6e-05,6.15594]
[1778009747053,40.2,81592.19,0.0,-0.94133,6e-05,6.15594]
[1778009747075,40.2,81592.19,0.0,-0.94133,6e-05,6.15594]
[1778009747327,40.2,81592.19,0.0,-0.94133,6e-05,6.15594]
[1778009747432,40.2,81592.19,0.0,-0.94133,6e-05,6.15594]
[1778009747483,40.2,81592.19,0.0,-0.94133,6e-05,6.15594]
[1778009747576,40.2,81592.19,0.0,-0.94133,6e-05,6.15594]
[1778009747835,40.2,81592.49,0.0,-0.94132,6e-05,6.15717]
[1778009747901,40.2,81592.49,0.0,-0.94132,6e-05,6.15717]
[1778009747916,40.2,81592.49,0.0,-0.94132,6e-05,6.15717]
[1778009748058,40.2,81592.49,0.0,-0.94132,6e-05,6.15717]
[1778009748079,40.2,81592.49,0.0,-0.94132,6e-05,6.15717]
[1778009748107,40.2,81592.49,0.0,-0.94132,6e-05,6.15717]
[1778009748288,40.2,81592.49,0.0,-0.94132,6e-05,6.15717]
[1778009748326,40.2,81592.49,0.0,-0.94132,6e-05,6.15717]
[1778009748404,40.2,81592.49,0.0,-0.94132,6e-05,6.15717]
[1778009748599,40.2,81592.49,0.0,-0.94132,6e-05,6.15717]
[1778009749649,40.2,81593.76,0.0,-0.94125,6e-05,6.1629]
[1778009749696,40.2,81593.76,0.0,-0.94125,6e-05,6.1629]
[1778009749826,40.2,81592.86,0.0,-0.9413,6e-05,6.15856]
[1778009749895,40.2,81592.86,0.0,-0.9413,6e-05,6.15856]
[1778009749999,40.2,81592.86,0.0,-0.9413,6e-05,6.15856]
[1778009750077,40.2,81592.86,0.0,-0.9413,6e-05,6.15856]
[1778009750326,40.2,81592.86,0.0,-0.9413,6e-05,6.15856]
[1778009750339,40.2,81592.86,0.0,-0.9413,6e-05,6.15856]
[1778009750412,40.2,81592.86,0.0,-0.9413,6e-05,6.15856]
[1778009750579,40.2,81592.86,0.0,-0.9413,6e-05,6.15856]
[1778009750827,40.2,81592.95,0.0,-0.9413,6e-05,6.15882]
[1778009750949,40.2,81592.95,0.0,-0.9413,6e-05,6.15882]
[1778009751001,40.2,81592.95,0.0,-0.9413,6e-05,6.15882]
[1778009751075,40.2,81592.95,0.0,-0.9413,6e-05,6.15882]
[1778009751325,40.2,81592.95,0.0,-0.9413,6e-05,6.15882]
[1778009751381,40.2,81592.95,0.0,-0.9413,6e-05,6.15882]
[1778009751388,40.2,81592.95,0.0,-0.9413,6e-05,6.15882]
[1778009751578,40.2,81592.95,0.0,-0.9413,6e-05,6.15882]
[1778009751829,40.2,81591.52,0.0,-0.94138,6e-05,6.15203]
[1778009752059,40.2,81591.52,0.0,-0.94138,6e-05,6.15203]
[1778009752075,40.2,81591.52,0.0,-0.94138,6e-05,6.15203]
[1778009752309,40.2,81591.52,0.0,-0.94138,6e-05,6.15203]
[1778009752326,40.2,81591.52,0.0,-0.94138,6e-05,6.15203]
[1778009752450,40.2,81591.52,0.0,-0.94138,6e-05,6.15203]
[1778009752577,40.2,81591.52,0.0,-0.94138,6e-05,6.15203]
[1778009752617,40.2,81591.52,0.0,-0.94138,6e-05,6.15203]
[1778009752826,40.2,81591.37,0.0,-0.94139,6e-05,6.15118]
[1778009752975,40.2,81591.37,0.0,-0.94139,6e-05,6.15118]
[1778009753028,40.2,81591.37,0.0,-0.94139,6e-05,6.15118]
[1778009753078,40.2,81591.37,0.0,-0.94139,6e-05,6.15118]
[1778009753325,40.2,81591.37,0.0,-0.94139,6e-05,6.15118]
[1778009753362,40.2,81591.37,0.0,-0.94139,6e-05,6.15118]
[1778009753414,40.2,81591.37,0.0,-0.94139,6e-05,6.15118]
[1778009753579,40.2,81591.37,0.0,-0.94139,6e-05,6.15118]
[1778009753729,40.2,81591.37,0.0,-0.94139,6e-05,6.15118]
[1778009753827,40.2,81590.56,0.0,-0.94144,6e-05,6.14728]
[1778009753836,40.2,81590.56,0.0,-0.94144,6e-05,6.14728]
[1778009755771,40.2,81587.45,0.0,-0.94161,6e-05,6.1326]
[1778009757785,40.2,81582.35,0.0,-0.9419,5e-05,6.10881]
[1778009757934,40.2,81582.35,0.0,-0.9419,5e-05,6.10881]
[1778009757942,40.2,81582.35,0.0,-0.9419,5e-05,6.10881]
[1778009758712,40.2,81582.35,0.0,-0.9419,5e-05,6.10881]
[1778009758792,40.2,81576.53,0.0,-0.94222,5e-05,6.08191]
[1778009760805,40.2,81575.02,0.0,-0.9423,5e-05,6.0749]
[1778009763925,40.2,81575.43,0.0,-0.94228,5e-05,6.07673]
[1778009769869,40.19,81573.85,0.0,-0.94237,5e-05,6.06929]
[1778009771883,40.19,81572.29,0.0,-0.94245,5e-05,6.0621]
[1778009776918,40.19,81571.88,0.0,-0.94247,5e-05,6.0602]
[1778009780028,40.19,81572.86,0.0,-0.94242,5e-05,6.0647]
[1778009780946,40.19,81575.78,0.0,-0.94226,5e-05,6.0781]
[1778009782636,40.19,81575.78,0.0,-0.94226,5e-05,6.0781]
[1778009786977,40.19,81573.63,0.0,-0.94238,5e-05,6.06805]
[1778009792025,40.19,81573.83,0.0,-0.94241,5e-05,6.06397]
[1778009792992,40.19,81573.83,0.0,-0.94241,5e-05,6.06397]
[1778009799152,40.19,81574.41,0.0,-0.94238,5e-05,6.06657]
[1778009803111,40.19,81573.22,0.0,-0.94245,5e-05,6.06106]
[1778009805312,40.19,81573.31,0.0,-0.94244,5e-05,6.06147]
[1778009805356,40.19,81571.1,0.0,-0.94256,5e-05,6.05132]
[1778009806127,40.19,81563.31,0.0,-0.94299,5e-05,6.01563]
[1778009807268,40.19,81563.31,0.0,-0.94299,5e-05,6.01563]
[1778009807330,40.19,81563.31,0.0,-0.94299,5e-05,6.01563]
[1778009807412,40.19,81557.73,0.0,-0.94329,5e-05,5.99023]
[1778009808142,40.19,81554.03,0.0,-0.94349,5e-05,5.97337]
[1778009810157,40.19,81553.95,0.0,-0.94349,5e-05,5.97326]
[1778009812169,40.2,81556.46,0.0,-0.94335,5e-05,5.98498]
[1778009817500,40.2,81556.11,0.0,-0.94336,5e-05,5.98377]
[1778009818589,40.2,81556.49,0.0,-0.94334,5e-05,5.98589]
[1778009824137,40.2,81556.65,0.0,-0.94332,5e-05,5.98743]
[1778009829290,40.2,81556.46,0.0,-0.94332,5e-05,5.98738]
[1778009831304,40.2,81559.83,0.0,-0.94313,5e-05,6.00304]
[1778009834718,40.2,81560.88,0.0,-0.94308,5e-05,6.00805]
[1778009834728,40.2,81560.88,0.0,-0.94308,5e-05,6.00805]
[1778009837876,40.2,81560.56,0.0,-0.94309,5e-05,6.00692]
[1778009837900,40.2,81560.18,0.0,-0.94311,5e-05,6.00529]
[1778009839712,40.2,81560.43,0.0,-0.94309,5e-05,6.00655]
[1778009843188,40.21,81560.2,0.0,-0.9431,5e-05,6.00596]
[1778009846119,40.21,81560.82,0.0,-0.94306,5e-05,6.00912]
[1778009847415,40.21,81557.52,0.0,-0.94324,5e-05,5.99428]
[1778009847957,40.21,81557.52,0.0,-0.94324,5e-05,5.99428]
[1778009854465,40.21,81558.53,0.0,-0.94321,5e-05,5.99495]
[1778009857551,40.21,81558.79,0.0,-0.9432,5e-05,5.99641]
[1778009857587,40.21,81558.79,0.0,-0.9432,5e-05,5.99641]
[1778009857672,40.21,81558.79,0.0,-0.9432,5e-05,5.99655]
[1778009858313,40.21,81558.79,0.0,-0.9432,5e-05,5.99655]
[1778009858592,40.21,81558.79,0.0,-0.9432,5e-05,5.99655]
[1778009858628,40.21,81552.77,0.0,-0.94352,5e-05,5.96925]
[1778009859502,40.21,81550.5,0.0,-0.94364,5e-05,5.95911]
[1778009860273,40.21,81550.5,0.0,-0.94364,5e-05,5.95911]
[1778009861602,40.21,81550.09,0.0,-0.94366,5e-05,5.95744]
[1778009861853,40.21,81550.09,0.0,-0.94366,5e-05,5.95744]
[1778009862043,40.21,81549.0,0.0,-0.94371,5e-05,5.95268]
[1778009862297,40.21,81549.0,0.0,-0.94371,5e-05,5.95268]
[1778009862523,40.21,81539.11,0.0,-0.94424,5e-05,5.90806]
[1778009863530,40.21,81535.58,0.0,-0.94442,5e-05,5.89238]
[1778009867595,40.22,81534.3,0.0,-0.94448,5e-05,5.88754]
[1778009867676,40.22,81534.17,0.0,-0.94448,5e-05,5.88727]
[1778009871583,40.22,81533.79,0.0,-0.94449,5e-05,5.88651]
[1778009871586,40.22,81533.9,0.0,-0.94448,5e-05,5.88733]
[1778009876904,40.22,81534.26,0.0,-0.94445,5e-05,5.89024]
[1778009881657,40.23,81521.38,0.0,-0.9451,5e-05,5.83423]
[1778009882664,40.23,81525.77,0.0,-0.94487,5e-05,5.85437]
[1778009884678,40.23,81527.66,0.0,-0.94476,5e-05,5.86362]
[1778009889713,40.23,81527.46,0.0,-0.94479,5e-05,5.86146]
[1778009890720,40.23,81525.13,0.0,-0.94491,5e-05,5.85073]
[1778009895755,40.23,81525.89,0.0,-0.94489,5e-05,5.853]
[1778009896762,40.22,81534.77,0.0,-0.94442,5e-05,5.89277]
[1778009897163,40.22,81534.77,0.0,-0.94442,5e-05,5.89277]
[1778009897325,40.22,81534.77,0.0,-0.94442,5e-05,5.89277]
[1778009897580,40.22,81534.77,0.0,-0.94442,5e-05,5.89277]
[1778009897768,40.23,81538.97,0.0,-0.94419,5e-05,5.91207]
[1778009902804,40.23,81540.08,0.0,-0.94411,5e-05,5.91856]
[1778009907839,40.23,81540.07,0.0,-0.94411,5e-05,5.91933]
[1778009912873,40.23,81540.1,0.0,-0.94417,5e-05,5.91295]
[1778009917909,40.22,81540.36,0.0,-0.94417,5e-05,5.91251]
[1778009922945,40.22,81540.38,0.0,-0.94419,5e-05,5.91101]
[1778009923951,40.22,81545.41,0.0,-0.94392,5e-05,5.93348]
[1778009924959,40.22,81543.46,0.0,-0.94403,5e-05,5.92429]
[1778009929994,40.21,81544.86,0.0,-0.94398,5e-05,5.92892]
[1778009935029,40.21,81546.73,0.0,-0.9439,5e-05,5.93566]
[1778009936035,40.21,81543.04,0.0,-0.94409,5e-05,5.91919]
[1778009941070,40.21,81542.62,0.0,-0.9441,5e-05,5.91872]
[1778009944342,40.21,81531.12,0.0,-0.9447,5e-05,5.86762]
[1778009945098,40.22,81524.05,0.0,-0.94507,5e-05,5.83618]
[1778009947851,40.21,81523.59,0.0,-0.94509,5e-05,5.8339]
[1778009947927,40.21,81522.99,0.0,-0.94513,5e-05,5.83078]
[1778009951269,40.21,81523.04,0.0,-0.94513,5e-05,5.83058]
[1778009954162,40.21,81524.86,0.0,-0.94505,5e-05,5.8379]
[1778009959197,40.21,81524.21,0.0,-0.9451,5e-05,5.83389]
[1778009962867,40.21,81523.37,0.0,-0.94514,5e-05,5.82969]
[1778009962913,40.21,81523.37,0.0,-0.94514,5e-05,5.82969]
[1778009963077,40.2,81523.13,0.0,-0.94516,5e-05,5.8282]
[1778009969267,40.2,81522.72,0.0,-0.9452,5e-05,5.82514]
[1778009973295,40.2,81524.56,0.0,-0.94515,5e-05,5.82781]
[1778009976316,40.2,81529.04,0.0,-0.94492,5e-05,5.84734]
[1778009977760,40.2,81531.56,0.0,-0.9448,5e-05,5.85825]
[1778009978270,40.2,81531.56,0.0,-0.9448,5e-05,5.85825]
[1778009978309,40.2,81531.56,0.0,-0.9448,5e-05,5.85825]
[1778009978333,40.2,81531.56,0.0,-0.9448,5e-05,5.85825]
[1778009978380,40.2,81539.7,0.0,-0.94436,5e-05,5.89497]
[1778009979337,40.2,81543.0,0.0,-0.94419,5e-05,5.90964]
[1778009981351,40.19,81543.86,0.0,-0.94415,5e-05,5.9129]
[1778009986386,40.19,81543.73,0.0,-0.94418,5e-05,5.91034]
[1778009990479,40.19,81552.32,0.0,-0.94374,5e-05,5.94802]
[1778009991485,40.18,81553.69,0.0,-0.94367,5e-05,5.95386]
[1778009996520,40.19,81553.71,0.0,-0.94366,5e-05,5.95511]
[1778010000549,40.19,81544.93,0.0,-0.94411,5e-05,5.91616]
[1778010001556,40.19,81547.58,0.0,-0.94398,5e-05,5.92783]
[1778010002563,40.19,81545.84,0.0,-0.94407,5e-05,5.91959]
[1778010006591,40.18,81550.23,0.0,-0.94386,5e-05,5.93811]
[1778010010619,40.18,81548.72,0.0,-0.94396,5e-05,5.92977]
[1778010012633,40.18,81551.66,0.0,-0.94381,5e-05,5.94239]
[1778010014647,40.18,81553.97,0.0,-0.94368,5e-05,5.95274]
[1778010018674,40.18,81557.08,0.0,-0.94351,5e-05,5.96778]
[1778010021695,40.18,81559.62,0.0,-0.94336,5e-05,5.97996]
[1778010027738,40.19,81560.53,0.0,-0.9433,5e-05,5.9852]
[1778010028745,40.19,81558.73,0.0,-0.9434,5e-05,5.97717]
[1778010033780,40.19,81560.12,0.0,-0.94335,5e-05,5.97962]
[1778010036801,40.19,81562.94,0.0,-0.94319,5e-05,5.99305]
[1778010041836,40.19,81563.1,0.0,-0.94317,5e-05,5.99467]
[1778010045865,40.19,81564.86,0.0,-0.94307,5e-05,6.00343]
[1778010050901,40.2,81564.49,0.0,-0.94308,5e-05,6.00263]
[1778010055935,40.2,81564.25,0.0,-0.94308,5e-05,6.00245]
[1778010060969,40.2,81565.52,0.0,-0.943,5e-05,6.00917]
[1778010061804,40.2,81565.52,0.0,-0.943,5e-05,6.00917]
[1778010062081,40.2,81565.52,0.0,-0.943,5e-05,6.00917]
[1778010061977,40.2,81569.65,0.0,-0.94277,5e-05,6.02825]
[1778010062324,40.2,81569.65,0.0,-0.94277,5e-05,6.02825]
[1778010062984,40.2,81573.1,0.0,-0.94258,5e-05,6.04421]
[1778010067012,40.2,81574.14,0.0,-0.94252,5e-05,6.04947]
[1778010068019,40.2,81574.1,0.0,-0.94252,5e-05,6.0494]
[1778010069025,40.2,81574.27,0.0,-0.94251,5e-05,6.05029]
[1778010070034,40.2,81573.75,0.0,-0.94254,5e-05,6.04802]
[1778010070534,40.2,81573.75,0.0,-0.94254,5e-05,6.04802]
[1778010070633,40.2,81573.75,0.0,-0.94254,5e-05,6.04802]
[1778010071040,40.2,81575.21,0.0,-0.94246,5e-05,6.05483]
[1778010071175,40.2,81575.21,0.0,-0.94246,5e-05,6.05483]
[1778010076089,40.21,81577.95,0.0,-0.9423,5e-05,6.06785]
[1778010077096,40.21,81588.42,0.0,-0.94173,6e-05,6.11618]
[1778010078103,40.21,81591.17,0.0,-0.94157,6e-05,6.12889]
[1778010079109,40.21,81596.51,0.0,-0.94128,6e-05,6.1536]
[1778010080117,40.21,81599.61,0.0,-0.94111,6e-05,6.16792]
[1778010083138,40.21,81603.1,0.0,-0.94092,6e-05,6.18388]
[1778010085839,40.2,81602.84,0.0,-0.94093,6e-05,6.18246]
[1778010085877,40.2,81603.83,0.0,-0.94088,6e-05,6.18695]
[1778010090203,40.2,81604.76,0.0,-0.94083,6e-05,6.19094]
[1778010090507,40.2,81604.76,0.0,-0.94083,6e-05,6.19094]
[1778010090638,40.2,81604.76,0.0,-0.94083,6e-05,6.19094]
[1778010090739,40.2,81606.59,0.0,-0.94073,6e-05,6.1992]
[1778010091298,40.2,81606.59,0.0,-0.94073,6e-05,6.1992]
[1778010091575,40.2,81606.59,0.0,-0.94073,6e-05,6.1992]
[1778010091609,40.2,81614.81,0.0,-0.94032,6e-05,6.2324]
[1778010093208,40.2,81608.87,0.0,-0.94065,6e-05,6.20451]
[1778010094215,40.2,81601.77,0.0,-0.94105,6e-05,6.17134]
[1778010095223,40.2,81598.42,0.0,-0.94124,6e-05,6.1557]
[1778010097237,40.2,81603.2,0.0,-0.94097,6e-05,6.17777]
[1778010098244,40.2,81604.91,0.0,-0.94088,6e-05,6.18561]
[1778010100258,40.2,81608.53,0.0,-0.94068,6e-05,6.20222]
[1778010106300,40.2,81607.61,0.0,-0.94074,6e-05,6.19708]
[1778010108314,40.2,81609.02,0.0,-0.94067,6e-05,6.20337]
[1778010113349,40.19,81608.15,0.0,-0.94073,6e-05,6.19858]
[1778010116370,40.19,81605.3,0.0,-0.94089,6e-05,6.18488]
[1778010118225,40.19,81604.28,0.0,-0.94095,6e-05,6.17999]
[1778010118326,40.19,81604.28,0.0,-0.94095,6e-05,6.17999]
[1778010118576,40.19,81604.28,0.0,-0.94095,6e-05,6.17999]
[1778010122307,40.19,81601.79,0.0,-0.94109,6e-05,6.16798]
[1778010122971,40.19,81596.54,0.0,-0.94139,6e-05,6.14342]
[1778010123421,40.19,81593.95,0.0,-0.94153,6e-05,6.13142]
[1778010124428,40.19,81591.56,0.0,-0.94166,6e-05,6.1203]
[1778010129463,40.19,81591.84,0.0,-0.94165,6e-05,6.12143]
[1778010132484,40.19,81590.41,0.0,-0.94173,6e-05,6.11472]
[1778010137521,40.19,81590.97,0.0,-0.9417,6e-05,6.11711]
[1778010138529,40.19,81586.96,0.0,-0.94192,6e-05,6.09859]
[1778010139536,40.19,81578.7,0.0,-0.94237,5e-05,6.0605]
[1778010140543,40.19,81574.68,0.0,-0.94259,5e-05,6.04209]
[1778010142559,40.19,81576.24,0.0,-0.94251,5e-05,6.04941]
[1778010145584,40.19,81578.46,0.0,-0.94238,5e-05,6.05982]
[1778010146591,40.19,81583.77,0.0,-0.94209,5e-05,6.0843]
[1778010147598,40.19,81587.71,0.0,-0.94187,6e-05,6.10248]
[1778010149612,40.19,81589.54,0.0,-0.94177,6e-05,6.1109]
[1778010152634,40.19,81591.12,0.0,-0.94173,6e-05,6.11321]
[1778010157669,40.19,81589.49,0.0,-0.94182,6e-05,6.10556]
[1778010161697,40.19,81591.25,0.0,-0.94173,6e-05,6.11361]
[1778010162975,40.19,81593.89,0.0,-0.94158,6e-05,6.12579]
[1778010163711,40.19,81599.22,0.0,-0.94129,6e-05,6.15044]
[1778010169753,40.19,81599.96,0.0,-0.94125,6e-05,6.15336]
[1778010172774,40.19,81601.41,0.0,-0.94117,6e-05,6.15982]
[1778010180031,40.19,81601.38,0.0,-0.94118,6e-05,6.1593]
[1778010183819,40.19,81599.98,0.0,-0.94126,6e-05,6.15224]
[1778010183833,40.19,81599.98,0.0,-0.94126,6e-05,6.15224]
[1778010183888,40.19,81599.98,0.0,-0.94126,6e-05,6.15224]
[1778010183941,40.19,81599.98,0.0,-0.94126,6e-05,6.15224]
[1778010184080,40.19,81599.98,0.0,-0.94126,6e-05,6.15224]
[1778010184174,40.19,81601.13,0.0,-0.9412,6e-05,6.1575]
[1778010189894,40.18,81600.94,0.0,-0.94122,6e-05,6.15608]
[1778010190498,40.18,81600.94,0.0,-0.94122,6e-05,6.15608]
[1778010190574,40.18,81600.94,0.0,-0.94122,6e-05,6.15608]
[1778010194929,40.18,81616.16,0.0,-0.94037,6e-05,6.22651]
[1778010195703,40.18,81616.16,0.0,-0.94037,6e-05,6.22651]
[1778010195825,40.18,81616.16,0.0,-0.94037,6e-05,6.22651]
[1778010196074,40.18,81616.16,0.0,-0.94037,6e-05,6.22651]
[1778010196078,40.18,81623.86,0.0,-0.93994,6e-05,6.26235]
[1778010196943,40.18,81624.76,0.0,-0.9399,6e-05,6.26632]
[1778010197465,40.18,81624.76,0.0,-0.9399,6e-05,6.26632]
[1778010197599,40.18,81624.76,0.0,-0.9399,6e-05,6.26632]
[1778010197949,40.18,81624.95,0.0,-0.93989,6e-05,6.26696]
[1778010201978,40.18,81623.42,0.0,-0.93999,6e-05,6.2588]
[1778010203992,40.18,81627.2,0.0,-0.93978,6e-05,6.27605]
[1778010207013,40.18,81628.92,0.0,-0.93967,6e-05,6.28461]
[1778010208020,40.18,81635.72,0.0,-0.93929,6e-05,6.31674]
[1778010211041,40.18,81633.32,0.0,-0.93946,6e-05,6.30068]
[1778010212048,40.18,81631.77,0.0,-0.93955,6e-05,6.29349]
[1778010213055,40.18,81636.59,0.0,-0.93928,6e-05,6.31628]
[1778010218089,40.18,81636.55,0.0,-0.93927,6e-05,6.31641]
[1778010225139,40.18,81636.68,0.0,-0.93926,6e-05,6.31744]
[1778010230175,40.18,81637.08,0.0,-0.93924,6e-05,6.31959]
[1778010233196,40.18,81640.46,0.0,-0.93904,6e-05,6.33565]
[1778010234203,40.18,81643.55,0.0,-0.93886,6e-05,6.35081]
[1778010237224,40.19,81641.63,0.0,-0.93895,6e-05,6.34338]
[1778010241253,40.19,81648.76,0.0,-0.93851,6e-05,6.37932]
[1778010242276,40.19,81648.76,0.0,-0.93851,6e-05,6.37932]
[1778010242260,40.2,81659.0,0.0,-0.93791,6e-05,6.42844]
[1778010243194,40.2,81659.0,0.0,-0.93791,6e-05,6.42844]
[1778010243267,40.2,81662.11,0.0,-0.93773,6e-05,6.44368]
[1778010243325,40.2,81662.11,0.0,-0.93773,6e-05,6.44368]
[1778010243576,40.2,81662.11,0.0,-0.93773,6e-05,6.44368]
[1778010244274,40.2,81662.66,0.0,-0.9377,6e-05,6.44615]
[1778010249309,40.2,81662.39,0.0,-0.93769,6e-05,6.44686]
[1778010253338,40.21,81660.77,0.0,-0.93776,6e-05,6.44076]
[1778010256359,40.21,81662.42,0.0,-0.93765,6e-05,6.45006]
[1778010261393,40.21,81663.36,0.0,-0.9376,6e-05,6.45407]
[1778010265422,40.21,81665.63,0.0,-0.93747,6e-05,6.46453]
[1778010266429,40.21,81659.39,0.0,-0.93784,6e-05,6.43469]
[1778010267436,40.21,81657.19,0.0,-0.93796,6e-05,6.42416]
[1778010268443,40.21,81655.25,0.0,-0.93808,6e-05,6.41489]
[1778010269450,40.21,81649.86,0.0,-0.93839,6e-05,6.38928]
[1778010274485,40.21,81651.65,0.0,-0.93833,6e-05,6.3928]
[1778010279520,40.21,81651.98,0.0,-0.93831,6e-05,6.39434]
[1778010280527,40.21,81653.99,0.0,-0.93819,6e-05,6.40387]
[1778010283548,40.21,81656.87,0.0,-0.93803,6e-05,6.41749]
[1778010284555,40.21,81652.65,0.0,-0.93827,6e-05,6.39798]
[1778010285562,40.21,81647.56,0.0,-0.93855,6e-05,6.37436]
[1778010286569,40.21,81649.27,0.0,-0.93845,6e-05,6.383]
[1778010287576,40.21,81652.09,0.0,-0.93828,6e-05,6.39694]
[1778010289590,40.22,81653.71,0.0,-0.93817,6e-05,6.40572]
[1778010294625,40.22,81654.05,0.0,-0.93812,6e-05,6.40994]
[1778010299659,40.23,81654.59,0.0,-0.93806,6e-05,6.41505]
[1778010303688,40.24,81657.45,0.0,-0.93786,6e-05,6.43114]
[1778010305702,40.24,81659.34,0.0,-0.93774,6e-05,6.44106]
[1778010308723,40.24,81660.83,0.0,-0.93764,6e-05,6.44953]
[1778010313758,40.25,81660.4,0.0,-0.93763,6e-05,6.44972]
[1778010318793,40.25,81661.6,0.0,-0.93754,6e-05,6.45764]
[1778010323829,40.26,81662.18,0.0,-0.93748,6e-05,6.46256]
[1778010328864,40.26,81661.45,0.0,-0.93749,6e-05,6.46125]
[1778010330878,40.27,81664.6,0.0,-0.9373,6e-05,6.47713]
[1778010331885,40.27,81667.84,0.0,-0.93715,6e-05,6.48795]
[1778010333899,40.27,81666.16,0.0,-0.93724,6e-05,6.48071]
[1778010338933,40.27,81667.05,0.0,-0.93716,6e-05,6.48692]
[1778010344302,40.28,81667.83,0.0,-0.93709,6e-05,6.49218]
[1778010344329,40.28,81672.17,0.0,-0.93684,6e-05,6.51331]
[1778010344977,40.28,81668.58,0.0,-0.93704,6e-05,6.49648]
[1778010350013,40.29,81667.72,0.0,-0.93707,6e-05,6.49422]
[1778010351019,40.29,81662.17,0.0,-0.93739,6e-05,6.46811]
[1778010356054,40.29,81659.67,0.0,-0.93751,6e-05,6.45823]
[1778010361089,40.3,81665.22,0.0,-0.93716,6e-05,6.48677]
[1778010366125,40.3,81666.29,0.0,-0.93707,6e-05,6.4937]
[1778010370152,40.31,81669.04,0.0,-0.9369,6e-05,6.50828]
[1778010375188,40.31,81667.45,0.0,-0.93697,6e-05,6.50237]
[1778010380223,40.31,81667.95,0.0,-0.93692,6e-05,6.50648]
[1778010382237,40.32,81665.68,0.0,-0.93704,6e-05,6.49632]
[1778010386265,40.32,81663.17,0.0,-0.93717,6e-05,6.48577]
[1778010391300,40.32,81661.92,0.0,-0.93726,6e-05,6.47663]
[1778010396335,40.33,81661.99,0.0,-0.93724,6e-05,6.47884]
[1778010401370,40.33,81662.87,0.0,-0.93716,6e-05,6.48484]
[1778010402377,40.34,81664.5,0.0,-0.93706,6e-05,6.49298]
[1778010403384,40.34,81658.42,0.0,-0.93741,6e-05,6.46434]
[1778010404390,40.34,81655.39,0.0,-0.93758,6e-05,6.45032]
[1778010405398,40.34,81652.56,0.0,-0.93774,6e-05,6.43728]
[1778010406431,40.34,81652.56,0.0,-0.93774,6e-05,6.43728]
[1778010406439,40.34,81643.06,0.0,-0.93829,6e-05,6.3927]
[1778010406904,40.34,81643.06,0.0,-0.93829,6e-05,6.3927]
[1778010407076,40.34,81643.06,0.0,-0.93829,6e-05,6.3927]
[1778010407325,40.34,81643.06,0.0,-0.93829,6e-05,6.3927]
[1778010407414,40.34,81632.11,0.0,-0.93891,6e-05,6.34155]
[1778010408420,40.34,81631.13,0.0,-0.93896,6e-05,6.33697]
[1778010410434,40.34,81636.26,0.0,-0.93867,6e-05,6.36123]
[1778010411441,40.34,81639.79,0.0,-0.93846,6e-05,6.37845]
[1778010412448,40.34,81638.42,0.0,-0.93853,6e-05,6.37253]
[1778010414462,40.35,81636.41,0.0,-0.93863,6e-05,6.36416]
[1778010419497,40.35,81637.57,0.0,-0.93854,6e-05,6.3719]
[1778010424532,40.35,81635.85,0.0,-0.93863,6e-05,6.36385]
[1778010426545,40.35,81632.16,0.0,-0.93885,6e-05,6.34653]
[1778010427552,40.35,81628.42,0.0,-0.93906,6e-05,6.32899]
[1778010428559,40.35,81626.85,0.0,-0.93915,6e-05,6.3217]
[1778010429567,40.36,81624.75,0.0,-0.93926,6e-05,6.31248]
[1778010434602,40.36,81624.02,0.0,-0.93929,6e-05,6.30956]
[1778010439637,40.36,81624.38,0.0,-0.93927,6e-05,6.31176]
[1778010444671,40.36,81624.43,0.0,-0.93926,6e-05,6.31245]
[1778010446686,40.36,81620.79,0.0,-0.93946,6e-05,6.29557]
[1778010451721,40.35,81621.21,0.0,-0.9395,6e-05,6.29076]
[1778010453735,40.35,81622.68,0.0,-0.93943,6e-05,6.29695]
[1778010455749,40.35,81625.57,0.0,-0.93927,6e-05,6.30981]
[1778010457763,40.35,81621.82,0.0,-0.93949,6e-05,6.2915]
[1778010459777,40.35,81625.3,0.0,-0.93931,6e-05,6.3071]
[1778010460783,40.35,81633.83,0.0,-0.93882,6e-05,6.34687]
[1778010461791,40.35,81636.23,0.0,-0.93869,6e-05,6.35782]
[1778010463348,40.35,81640.21,0.0,-0.93846,6e-05,6.37668]
[1778010464815,40.35,81635.73,0.0,-0.93872,6e-05,6.35555]
[1778010465820,40.35,81634.22,0.0,-0.93881,6e-05,6.34845]
[1778010470855,40.35,81635.39,0.0,-0.93874,6e-05,6.35417]
[1778010472869,40.35,81637.79,0.0,-0.9386,6e-05,6.36559]
[1778010477904,40.35,81645.96,0.0,-0.93813,6e-05,6.40426]
[1778010478911,40.35,81647.65,0.0,-0.93803,6e-05,6.41221]
[1778010479918,40.35,81650.24,0.0,-0.93788,6e-05,6.42442]
[1778010480925,40.35,81655.36,0.0,-0.93759,6e-05,6.44865]
[1778010481933,40.35,81650.06,0.0,-0.93789,6e-05,6.42337]
[1778010485961,40.35,81654.61,0.0,-0.93763,6e-05,6.44466]
[1778010486967,40.34,81654.91,0.0,-0.93762,6e-05,6.44598]
[1778010487975,40.34,81660.37,0.0,-0.9373,6e-05,6.47184]
[1778010488982,40.34,81660.7,0.0,-0.93729,6e-05,6.47326]
[1778010489989,40.34,81660.36,0.0,-0.93731,6e-05,6.47149]
[1778010490996,40.34,81660.04,0.0,-0.93733,6e-05,6.46935]
[1778010493010,40.34,81662.02,0.0,-0.93723,6e-05,6.47755]
[1778010494017,40.34,81662.68,0.0,-0.9372,6e-05,6.48035]
[1778010495024,40.34,81663.13,0.0,-0.93718,6e-05,6.48215]
[1778010496031,40.34,81662.86,0.0,-0.9372,6e-05,6.48051]
[1778010498045,40.34,81662.59,0.0,-0.93721,6e-05,6.47919]
[1778010498655,40.34,81662.59,0.0,-0.93721,6e-05,6.47919]
[1778010498858,40.34,81662.59,0.0,-0.93721,6e-05,6.47919]
[1778010499263,40.34,81662.59,0.0,-0.93721,6e-05,6.47919]
[1778010499365,40.34,81667.87,0.0,-0.93691,6e-05,6.50422]
[1778010500061,40.34,81672.81,0.0,-0.93662,6e-05,6.52793]
[1778010503083,40.34,81671.36,0.0,-0.9367,6e-05,6.52115]
[1778010506104,40.33,81673.19,0.0,-0.9366,6e-05,6.52925]
[1778010511139,40.33,81672.82,0.0,-0.93668,6e-05,6.52123]
[1778010516174,40.33,81672.67,0.0,-0.9367,6e-05,6.5194]
[1778010521209,40.33,81673.0,0.0,-0.93667,6e-05,6.52207]
[1778010523513,40.33,81675.48,0.0,-0.93652,6e-05,6.53459]
[1778010524230,40.33,81680.29,0.0,-0.93623,6e-05,6.55796]
[1778010529265,40.34,81680.35,0.0,-0.93621,6e-05,6.55957]
[1778010532287,40.34,81678.86,0.0,-0.93629,6e-05,6.55323]
[1778010535829,40.34,81679.2,0.0,-0.93626,6e-05,6.55569]
[1778010536315,40.34,81678.86,0.0,-0.93627,6e-05,6.55433]
[1778010540792,40.35,81679.33,0.0,-0.93623,6e-05,6.55767]
[1778010541350,40.35,81681.75,0.0,-0.93609,6e-05,6.56956]
[1778010542357,40.35,81677.97,0.0,-0.93631,6e-05,6.55166]
[1778010544370,40.35,81672.18,0.0,-0.93664,6e-05,6.5245]
[1778010544953,40.35,81672.18,0.0,-0.93664,6e-05,6.5245]
[1778010544981,40.35,81672.18,0.0,-0.93664,6e-05,6.5245]
[1778010545397,40.35,81672.18,0.0,-0.93664,6e-05,6.5245]
[1778010545492,40.35,81668.27,0.0,-0.93687,6e-05,6.50612]
[1778010545938,40.35,81668.27,0.0,-0.93687,6e-05,6.50612]
[1778010546385,40.35,81661.49,0.0,-0.93726,6e-05,6.47413]
[1778010547392,40.35,81659.24,0.0,-0.93739,6e-05,6.46326]
[1778010548400,40.35,81657.58,0.0,-0.93749,6e-05,6.45523]
[1778010551148,40.35,81658.3,0.0,-0.93745,6e-05,6.45841]
[1778010554440,40.35,81659.98,0.0,-0.93736,6e-05,6.4656]
[1778010554731,40.35,81659.98,0.0,-0.93736,6e-05,6.4656]
[1778010558293,40.34,81659.3,0.0,-0.93741,6e-05,6.46173]
[1778010558469,40.34,81656.53,0.0,-0.93757,6e-05,6.44835]
[1778010563167,40.35,81655.23,0.0,-0.93763,6e-05,6.44362]
[1778010566525,40.35,81653.28,0.0,-0.93772,6e-05,6.43583]
[1778010567532,40.35,81651.48,0.0,-0.93782,6e-05,6.42766]
[1778010570552,40.36,81653.86,0.0,-0.93767,6e-05,6.4401]
[1778010571560,40.36,81655.17,0.0,-0.93764,6e-05,6.44164]
[1778010576595,40.36,81652.59,0.0,-0.93776,6e-05,6.43114]
[1778010576910,40.36,81652.59,0.0,-0.93776,6e-05,6.43114]
[1778010580432,40.36,81651.65,0.0,-0.9378,6e-05,6.42779]
[1778010585657,40.37,81651.94,0.0,-0.93776,6e-05,6.43135]
[1778010586665,40.37,81648.42,0.0,-0.93796,6e-05,6.41502]
[1778010588679,40.37,81651.2,0.0,-0.9378,6e-05,6.42785]
[1778010595728,40.37,81650.9,0.0,-0.93784,6e-05,6.42507]
[1778010601046,40.36,81650.96,0.0,-0.93784,6e-05,6.42461]
[1778010601081,40.36,81638.55,0.0,-0.93856,6e-05,6.36563]
[1778010601770,40.36,81629.54,0.0,-0.93908,6e-05,6.32321]
[1778010602776,40.36,81633.4,0.0,-0.93886,6e-05,6.34133]
[1778010603783,40.36,81628.58,0.0,-0.93913,6e-05,6.31861]
[1778010604791,40.36,81631.02,0.0,-0.93899,6e-05,6.33006]
[1778010605798,40.36,81628.35,0.0,-0.93915,6e-05,6.31747]
[1778010606805,40.36,81620.63,0.0,-0.93958,6e-05,6.28127]
[1778010607794,40.36,81620.63,0.0,-0.93958,6e-05,6.28127]
[1778010607860,40.36,81620.63,0.0,-0.93958,6e-05,6.28127]
[1778010608063,40.36,81619.97,0.0,-0.93963,6e-05,6.27746]
[1778010608819,40.36,81618.24,0.0,-0.93973,6e-05,6.26937]
[1778010609827,40.36,81611.58,0.0,-0.94011,6e-05,6.23793]
[1778010611842,40.36,81607.23,0.0,-0.94036,6e-05,6.21709]
[1778010615870,40.36,81609.16,0.0,-0.94026,6e-05,6.22501]
[1778010616877,40.36,81611.25,0.0,-0.94015,6e-05,6.23449]
[1778010622251,40.35,81611.14,0.0,-0.94017,6e-05,6.23289]
[1778010622291,40.35,81609.48,0.0,-0.94027,6e-05,6.22462]
[1778010623925,40.35,81607.62,0.0,-0.94038,6e-05,6.2157]
[1778010626946,40.35,81597.52,0.0,-0.94095,6e-05,6.16808]
[1778010628961,40.35,81605.92,0.0,-0.94048,6e-05,6.20667]
[1778010630975,40.35,81605.22,0.0,-0.94053,6e-05,6.20303]
[1778010636014,40.34,81606.31,0.0,-0.94052,6e-05,6.20206]
[1778010640042,40.34,81604.46,0.0,-0.94064,6e-05,6.19263]
[1778010645077,40.34,81603.27,0.0,-0.94072,6e-05,6.18592]
[1778010646084,40.34,81600.99,0.0,-0.94085,6e-05,6.17516]
[1778010648098,40.34,81595.8,0.0,-0.94114,6e-05,6.15079]
[1778010653133,40.34,81595.97,0.0,-0.94114,6e-05,6.15095]
[1778010654140,40.34,81593.81,0.0,-0.94126,6e-05,6.14083]
[1778010655147,40.33,81601.15,0.0,-0.94085,6e-05,6.1747]
[1778010656154,40.33,81603.07,0.0,-0.94075,6e-05,6.18344]
[1778010661189,40.33,81601.22,0.0,-0.94086,6e-05,6.17395]
[1778010665217,40.33,81598.82,0.0,-0.941,6e-05,6.16217]
[1778010668238,40.33,81596.39,0.0,-0.94114,6e-05,6.15049]
[1778010671259,40.33,81597.93,0.0,-0.94106,6e-05,6.15721]
[1778010674280,40.33,81604.91,0.0,-0.94068,6e-05,6.18915]
[1778010675287,40.33,81612.17,0.0,-0.94028,6e-05,6.22273]
[1778010677301,40.33,81603.12,0.0,-0.94079,6e-05,6.18017]
[1778010677802,40.33,81603.12,0.0,-0.94079,6e-05,6.18017]
[1778010678083,40.33,81603.12,0.0,-0.94079,6e-05,6.18017]
[1778010678681,40.33,81603.12,0.0,-0.94079,6e-05,6.18017]
[1778010678754,40.32,81587.26,0.0,-0.94167,6e-05,6.10665]
[1778010679317,40.32,81583.46,0.0,-0.94188,5e-05,6.08909]
[1778010680323,40.32,81581.81,0.0,-0.94197,5e-05,6.08147]
[1778010681276,40.32,81581.81,0.0,-0.94197,5e-05,6.08147]
[1778010681331,40.32,81572.66,0.0,-0.94247,5e-05,6.03947]
[1778010682338,40.32,81569.34,0.0,-0.94265,5e-05,6.02433]
[1778010687373,40.33,81569.89,0.0,-0.94262,5e-05,6.02714]
[1778010692408,40.33,81569.94,0.0,-0.94266,5e-05,6.02276]
[1778010695429,40.33,81572.39,0.0,-0.94252,5e-05,6.03416]
[1778010696435,40.33,81575.96,0.0,-0.94232,5e-05,6.05055]
[1778010697443,40.33,81579.78,0.0,-0.94211,5e-05,6.06809]
[1778010698449,40.33,81584.07,0.0,-0.94188,5e-05,6.0878]
[1778010700180,40.33,81584.01,0.0,-0.94188,5e-05,6.08748]
[1778010702478,40.33,81580.69,0.0,-0.94207,5e-05,6.07212]
[1778010703485,40.33,81575.33,0.0,-0.94236,5e-05,6.04752]
[1778010704492,40.33,81573.88,0.0,-0.94244,5e-05,6.04091]
[1778010706109,40.33,81573.0,0.0,-0.94249,5e-05,6.03692]
[1778010706506,40.33,81571.15,0.0,-0.94259,5e-05,6.0285]
[1778010710534,40.33,81567.23,0.0,-0.9428,5e-05,6.01083]
[1778010715569,40.33,81566.88,0.0,-0.94281,5e-05,6.00965]
[1778010716713,40.33,81566.88,0.0,-0.94281,5e-05,6.00965]
[1778010716829,40.33,81566.89,0.0,-0.94281,5e-05,6.00978]
[1778010718586,40.33,81566.7,0.0,-0.94282,5e-05,6.00899]
[1778010720604,40.3,81565.08,0.0,-0.94306,5e-05,5.98925]
[1778010725639,40.26,81564.68,0.0,-0.94322,5e-05,5.97541]
[1778010726032,40.26,81564.68,0.0,-0.94322,5e-05,5.97541]
[1778010726646,40.25,81546.77,0.0,-0.94423,5e-05,5.89059]
[1778010727653,40.23,81534.23,0.0,-0.94499,5e-05,5.8257]
[1778010728660,40.23,81519.55,0.0,-0.94577,5e-05,5.75977]
[1778010729116,40.23,81519.55,0.0,-0.94577,5e-05,5.75977]
[1778010729144,40.23,81519.55,0.0,-0.94577,5e-05,5.75977]
[1778010729667,40.24,81519.11,0.0,-0.94573,5e-05,5.76267]
[1778010730494,40.24,81519.11,0.0,-0.94573,5e-05,5.76267]
[1778010730638,40.24,81519.11,0.0,-0.94573,5e-05,5.76267]
[1778010730674,40.26,81527.22,0.0,-0.94525,5e-05,5.80369]
[1778010731681,40.27,81530.25,0.0,-0.94504,5e-05,5.82139]
[1778010732688,40.28,81524.22,0.0,-0.94531,5e-05,5.79818]
[1778010736581,40.31,81525.23,0.0,-0.94512,5e-05,5.81486]
[1778010736716,40.32,81525.39,0.0,-0.94506,5e-05,5.8194]
[1778010738576,40.33,81526.15,0.0,-0.94498,5e-05,5.82655]
[1778010738730,40.34,81526.12,0.0,-0.94494,5e-05,5.83003]
[1778010741751,40.37,81524.6,0.0,-0.94489,5e-05,5.83372]
[1778010744772,40.4,81522.4,0.0,-0.94489,5e-05,5.83392]
[1778010749807,40.42,81523.8,0.0,-0.94472,5e-05,5.84748]
[1778010751826,40.42,81528.92,0.0,-0.94449,5e-05,5.86624]
[1778010752829,40.42,81538.45,0.0,-0.94398,5e-05,5.90941]
[1778010753836,40.42,81540.5,0.0,-0.94387,5e-05,5.91888]
[1778010754948,40.42,81540.5,0.0,-0.94387,5e-05,5.91888]
[1778010755080,40.42,81540.5,0.0,-0.94387,5e-05,5.91888]
[1778010755328,40.42,81540.5,0.0,-0.94387,5e-05,5.91888]
[1778010755411,40.42,81540.54,0.0,-0.94387,5e-05,5.91884]
[1778010756690,40.42,81540.54,0.0,-0.94387,5e-05,5.91884]
[1778010756746,40.42,81545.16,0.0,-0.94362,5e-05,5.93927]
[1778010756857,40.42,81553.04,0.0,-0.9432,5e-05,5.97498]
[1778010758871,40.41,81554.12,0.0,-0.94316,5e-05,5.97887]
[1778010760885,40.41,81552.04,0.0,-0.94328,5e-05,5.9684]
[1778010763908,40.41,81545.97,0.0,-0.94362,5e-05,5.93942]
[1778010764915,40.41,81544.45,0.0,-0.94371,5e-05,5.93209]
[1778010769833,40.4,81542.68,0.0,-0.94383,5e-05,5.92191]
[1778010770586,40.4,81542.68,0.0,-0.94383,5e-05,5.92191]
[1778010770628,40.4,81542.5,0.0,-0.94385,5e-05,5.92066]
[1778010771248,40.4,81542.5,0.0,-0.94385,5e-05,5.92066]
[1778010774985,40.39,81545.17,0.0,-0.94372,5e-05,5.931]
[1778010780021,40.39,81546.28,0.0,-0.94369,5e-05,5.93377]
[1778010785056,40.38,81547.28,0.0,-0.94367,5e-05,5.93603]
[1778010786063,40.38,81554.4,0.0,-0.94329,5e-05,5.96786]
[1778010787069,40.38,81558.31,0.0,-0.94308,5e-05,5.98517]
[1778010789090,40.38,81558.94,0.0,-0.94306,5e-05,5.98701]
[1778010794124,40.37,81559.74,0.0,-0.94305,5e-05,5.98802]
[1778010797540,40.37,81559.63,0.0,-0.94307,5e-05,5.98647]
[1778010797605,40.36,81550.41,0.0,-0.94358,5e-05,5.94357]
[1778010798153,40.36,81552.04,0.0,-0.94349,5e-05,5.95096]
[1778010799160,40.36,81555.56,0.0,-0.94331,5e-05,5.96649]
[1778010803622,40.36,81556.02,0.0,-0.9433,5e-05,5.96715]
[1778010807215,40.35,81560.36,0.0,-0.94309,5e-05,5.98451]
[1778010809230,40.35,81563.36,0.0,-0.94295,5e-05,5.99667]
[1778010810157,40.35,81563.36,0.0,-0.94295,5e-05,5.99667]
[1778010811244,40.35,81566.65,0.0,-0.94282,5e-05,6.00625]
[1778010812251,40.35,81578.35,0.0,-0.94219,5e-05,6.05871]
[1778010813258,40.34,81580.67,0.0,-0.94207,5e-05,6.06874]
[1778010814462,40.34,81580.67,0.0,-0.94207,5e-05,6.06874]
[1778010814536,40.34,81580.35,0.0,-0.9421,5e-05,6.06664]
[1778010816586,40.34,81579.95,0.0,-0.94213,5e-05,6.06417]
[1778010816594,40.34,81581.51,0.0,-0.94205,5e-05,6.07071]
[1778010819300,40.33,81568.53,0.0,-0.94278,5e-05,6.00939]
[1778010820307,40.33,81570.66,0.0,-0.94267,5e-05,6.01858]
[1778010821314,40.33,81579.67,0.0,-0.94219,5e-05,6.05929]
[1778010822321,40.33,81581.5,0.0,-0.94209,5e-05,6.06708]
[1778010823784,40.33,81592.49,0.0,-0.9415,6e-05,6.11705]
[1778010824323,40.33,81592.49,0.0,-0.9415,6e-05,6.11705]
[1778010824575,40.33,81592.49,0.0,-0.9415,6e-05,6.11705]
[1778010824825,40.33,81592.49,0.0,-0.9415,6e-05,6.11705]
[1778010824841,40.33,81602.61,0.0,-0.94094,6e-05,6.16315]
[1778010825341,40.32,81605.15,0.0,-0.94081,6e-05,6.17416]
[1778010827355,40.32,81608.36,0.0,-0.94064,6e-05,6.18812]
[1778010832390,40.32,81607.29,0.0,-0.94071,6e-05,6.18228]
[1778010835412,40.32,81608.92,0.0,-0.94063,6e-05,6.18936]
[1778010840459,40.32,81608.75,0.0,-0.94065,6e-05,6.18773]
[1778010841467,40.31,81611.56,0.0,-0.94049,6e-05,6.20063]
[1778010846502,40.31,81611.88,0.0,-0.94049,6e-05,6.20117]
[1778010847509,40.31,81619.77,0.0,-0.94005,6e-05,6.23776]
[1778010848516,40.31,81625.93,0.0,-0.9397,6e-05,6.26631]
[1778010849523,40.31,81627.02,0.0,-0.93964,6e-05,6.27112]
[1778010850530,40.31,81620.79,0.0,-0.94,6e-05,6.24168]
[1778010851537,40.31,81619.59,0.0,-0.94007,6e-05,6.23582]
[1778010852544,40.31,81618.79,0.0,-0.94012,6e-05,6.23184]
[1778010853550,40.31,81619.59,0.0,-0.94008,6e-05,6.23534]
[1778010854558,40.31,81619.92,0.0,-0.94006,6e-05,6.23663]
[1778010855566,40.31,81620.24,0.0,-0.94005,6e-05,6.23787]
[1778010856573,40.31,81622.2,0.0,-0.93994,6e-05,6.24678]
[1778010857580,40.31,81623.68,0.0,-0.93986,6e-05,6.25343]
[1778010858587,40.3,81625.03,0.0,-0.93978,6e-05,6.25946]
[1778010859593,40.3,81625.91,0.0,-0.93974,6e-05,6.26329]
[1778010860602,40.3,81627.24,0.0,-0.93967,6e-05,6.26923]
[1778010863622,40.3,81628.05,0.0,-0.93963,6e-05,6.27211]
[1778010864629,40.3,81627.18,0.0,-0.93969,6e-05,6.26772]
[1778010865636,40.3,81626.35,0.0,-0.93974,6e-05,6.26353]
[1778010867650,40.3,81627.12,0.0,-0.9397,6e-05,6.26655]
[1778010870671,40.29,81623.77,0.0,-0.9399,6e-05,6.24997]
[1778010871678,40.29,81621.33,0.0,-0.94008,6e-05,6.23331]
[1778010872684,40.29,81621.64,0.0,-0.94007,6e-05,6.23451]
[1778010873691,40.29,81622.16,0.0,-0.94004,6e-05,6.23668]
[1778010874699,40.29,81621.64,0.0,-0.94008,6e-05,6.23399]
[1778010875706,40.29,81625.02,0.0,-0.93989,6e-05,6.24954]
[1778010876713,40.29,81626.35,0.0,-0.93982,6e-05,6.25548]
[1778010878577,40.29,81626.38,0.0,-0.93982,6e-05,6.25534]
[1778010878726,40.29,81626.6,0.0,-0.93981,6e-05,6.25608]
[1778010881748,40.29,81620.91,0.0,-0.94014,6e-05,6.22862]
[1778010883761,40.29,81623.34,0.0,-0.94001,6e-05,6.23948]
[1778010887790,40.28,81615.84,0.0,-0.94045,6e-05,6.20342]
[1778010888797,40.28,81610.53,0.0,-0.94075,6e-05,6.17851]
[1778010890812,40.28,81613.88,0.0,-0.94056,6e-05,6.19374]
[1778010891819,40.28,81615.82,0.0,-0.94046,6e-05,6.20257]
[1778010896853,40.28,81613.98,0.0,-0.94057,6e-05,6.19294]
[1778010898867,40.28,81617.92,0.0,-0.94036,6e-05,6.21089]
[1778010900881,40.28,81614.71,0.0,-0.94054,6e-05,6.19547]
[1778010901890,40.28,81608.66,0.0,-0.94088,6e-05,6.16713]
[1778010902896,40.27,81601.48,0.0,-0.94129,6e-05,6.13369]
[1778010903107,40.27,81601.48,0.0,-0.94129,6e-05,6.13369]
[1778010903311,40.27,81601.48,0.0,-0.94129,6e-05,6.13369]
[1778010903368,40.27,81601.48,0.0,-0.94129,6e-05,6.13369]
[1778010903903,40.27,81592.54,0.0,-0.94179,6e-05,6.09166]
[1778010904909,40.27,81591.99,0.0,-0.94183,6e-05,6.08846]
[1778010905917,40.27,81589.83,0.0,-0.94195,6e-05,6.07785]
[1778010910952,40.26,81591.88,0.0,-0.94188,6e-05,6.08407]
[1778010911959,40.26,81593.33,0.0,-0.94181,6e-05,6.09009]
[1778010916994,40.26,81593.96,0.0,-0.94179,6e-05,6.09184]
[1778010920019,40.26,81591.38,0.0,-0.94193,6e-05,6.0798]
[1778010925050,40.26,81589.45,0.0,-0.94204,5e-05,6.07078]
[1778010928427,40.25,81587.4,0.0,-0.94216,5e-05,6.06097]
[1778010929078,40.25,81582.83,0.0,-0.94241,5e-05,6.03998]
[1778010932099,40.25,81581.11,0.0,-0.94255,5e-05,6.02637]
[1778010933106,40.25,81579.17,0.0,-0.94267,5e-05,6.01691]
[1778010937134,40.24,81576.78,0.0,-0.94282,5e-05,6.00373]
[1778010939148,40.24,81578.12,0.0,-0.94276,5e-05,6.00911]
[1778010942169,40.24,81574.43,0.0,-0.94297,5e-05,5.99157]
[1778010943176,40.24,81570.93,0.0,-0.94317,5e-05,5.97507]
[1778010944183,40.24,81566.4,0.0,-0.94342,5e-05,5.95394]
[1778010945190,40.24,81564.35,0.0,-0.94353,5e-05,5.94415]
[1778010946587,40.24,81564.35,0.0,-0.94353,5e-05,5.94415]
[1778010946760,40.24,81564.35,0.0,-0.94353,5e-05,5.94415]
[1778010946858,40.23,81564.62,0.0,-0.94353,5e-05,5.94449]
[1778010952238,40.23,81564.2,0.0,-0.94358,5e-05,5.94037]
[1778010953246,40.23,81566.55,0.0,-0.94346,5e-05,5.95063]
[1778010955421,40.23,81567.4,0.0,-0.94342,5e-05,5.95406]
[1778010955575,40.23,81567.4,0.0,-0.94342,5e-05,5.95406]
[1778010955837,40.23,81567.4,0.0,-0.94342,5e-05,5.95406]
[1778010955929,40.22,81576.6,0.0,-0.94293,5e-05,5.99512]
[1778010956266,40.22,81580.63,0.0,-0.94271,5e-05,6.01356]
[1778010957274,40.22,81580.36,0.0,-0.94273,5e-05,6.01212]
[1778010959288,40.22,81581.92,0.0,-0.94264,5e-05,6.0194]
[1778010960557,40.22,81581.92,0.0,-0.94264,5e-05,6.0194]
[1778010960637,40.22,81593.77,0.0,-0.94199,6e-05,6.07398]
[1778010961303,40.22,81606.85,0.0,-0.94126,6e-05,6.13442]
[1778010962310,40.22,81611.62,0.0,-0.941,6e-05,6.15652]
[1778010963317,40.22,81611.38,0.0,-0.94101,6e-05,6.15529]
[1778010968351,40.22,81611.97,0.0,-0.94099,6e-05,6.15726]
[1778010970963,40.22,81612.22,0.0,-0.94098,6e-05,6.15827]
[1778010971075,40.22,81612.36,0.0,-0.94097,6e-05,6.15863]
[1778010971324,40.22,81612.36,0.0,-0.94097,6e-05,6.15863]
[1778010971410,40.22,81612.33,0.0,-0.94098,6e-05,6.15834]
[1778010975401,40.22,81613.86,0.0,-0.9409,6e-05,6.16484]
[1778010977414,40.22,81618.25,0.0,-0.94066,6e-05,6.18495]
[1778010978421,40.22,81622.55,0.0,-0.94042,6e-05,6.20481]
[1778010979428,40.22,81626.27,0.0,-0.94021,6e-05,6.22196]
[1778010980436,40.22,81623.54,0.0,-0.94037,6e-05,6.20896]
[1778010985471,40.21,81623.27,0.0,-0.9404,6e-05,6.20658]
[1778010990506,40.21,81623.22,0.0,-0.94041,6e-05,6.20524]
[1778010991513,40.21,81626.13,0.0,-0.9403,6e-05,6.21364]
[1778010997555,40.21,81626.61,0.0,-0.94029,6e-05,6.2145]
[1778011000576,40.2,81628.94,0.0,-0.94016,6e-05,6.22473]
[1778011005610,40.2,81627.73,0.0,-0.94024,6e-05,6.2179]
[1778011010647,40.2,81627.97,0.0,-0.94024,6e-05,6.21792]
[1778011012659,40.2,81626.13,0.0,-0.94035,6e-05,6.2089]
[1778011017695,40.19,81625.87,0.0,-0.94038,6e-05,6.2067]
[1778011021723,40.19,81624.34,0.0,-0.94048,6e-05,6.19877]
[1778011026757,40.19,81624.86,0.0,-0.94046,6e-05,6.20031]
[1778011028771,40.19,81627.72,0.0,-0.9403,6e-05,6.21329]
[1778011033807,40.19,81627.29,0.0,-0.94034,6e-05,6.21026]
[1778011036587,40.19,81627.51,0.0,-0.94033,6e-05,6.21088]
[1778011036789,40.19,81627.51,0.0,-0.94033,6e-05,6.21088]
[1778011036827,40.19,81627.38,0.0,-0.94034,6e-05,6.21007]
[1778011037834,40.18,81624.84,0.0,-0.94049,6e-05,6.198]
[1778011040581,40.18,81625.15,0.0,-0.94047,6e-05,6.19907]
[1778011040855,40.18,81625.47,0.0,-0.94046,6e-05,6.20038]
[1778011045891,40.18,81625.65,0.0,-0.94046,6e-05,6.20027]
[1778011050582,40.18,81626.63,0.0,-0.94041,6e-05,6.20408]
[1778011050926,40.18,81624.89,0.0,-0.94051,6e-05,6.19576]
[1778011051851,40.18,81624.89,0.0,-0.94051,6e-05,6.19576]
[1778011052077,40.18,81624.89,0.0,-0.94051,6e-05,6.19576]
[1778011051933,40.18,81623.75,0.0,-0.94062,6e-05,6.18529]
[1778011052940,40.18,81624.1,0.0,-0.94061,6e-05,6.18676]
[1778011057976,40.17,81624.09,0.0,-0.94062,6e-05,6.18586]
[1778011060583,40.17,81625.03,0.0,-0.94057,6e-05,6.1899]
[1778011060997,40.17,81625.08,0.0,-0.94057,6e-05,6.18996]
[1778011062059,40.17,81625.08,0.0,-0.94057,6e-05,6.18996]
[1778011062112,40.17,81625.17,0.0,-0.94056,6e-05,6.1902]
[1778011064579,40.17,81623.85,0.0,-0.94064,6e-05,6.18369]
[1778011065025,40.17,81624.66,0.0,-0.9406,6e-05,6.18729]
[1778011070061,40.17,81624.68,0.0,-0.94061,6e-05,6.18649]
[1778011072075,40.17,81633.45,0.0,-0.94012,6e-05,6.22713]
[1778011073082,40.17,81636.93,0.0,-0.93993,6e-05,6.2432]
[1778011074089,40.17,81638.51,0.0,-0.93984,6e-05,6.25035]
[1778011075096,40.17,81642.32,0.0,-0.93963,6e-05,6.26797]
[1778011077111,40.16,81645.48,0.0,-0.93945,6e-05,6.28223]
[1778011080148,40.16,81643.37,0.0,-0.93958,6e-05,6.27135]
[1778011080587,40.16,81643.37,0.0,-0.93958,6e-05,6.27135]
[1778011081139,40.16,81642.66,0.0,-0.93963,6e-05,6.2677]
[1778011086174,40.16,81642.17,0.0,-0.93968,6e-05,6.26391]
[1778011086332,40.16,81642.17,0.0,-0.93968,6e-05,6.26391]
[1778011089195,40.16,81640.35,0.0,-0.93979,6e-05,6.25447]
[1778011094230,40.15,81640.34,0.0,-0.93981,6e-05,6.25302]
[1778011098103,40.15,81636.37,0.0,-0.94005,6e-05,6.23334]
[1778011098217,40.15,81636.37,0.0,-0.94005,6e-05,6.23334]
[1778011098406,40.15,81636.37,0.0,-0.94005,6e-05,6.23334]
[1778011098416,40.15,81629.63,0.0,-0.94043,6e-05,6.20179]
[1778011099265,40.15,81624.56,0.0,-0.94071,6e-05,6.17793]
[1778011100852,40.15,81624.56,0.0,-0.94071,6e-05,6.17793]
[1778011101279,40.15,81629.06,0.0,-0.94046,6e-05,6.19862]
[1778011103097,40.15,81629.06,0.0,-0.94046,6e-05,6.19862]
[1778011103187,40.15,81631.01,0.0,-0.94036,6e-05,6.20735]
[1778011103293,40.15,81628.63,0.0,-0.94049,6e-05,6.19623]
[1778011107321,40.14,81627.08,0.0,-0.94059,6e-05,6.18829]
[1778011110342,40.14,81628.69,0.0,-0.94051,6e-05,6.1953]
[1778011115377,40.14,81627.7,0.0,-0.94061,6e-05,6.18485]
[1778011116385,40.14,81625.62,0.0,-0.94073,6e-05,6.17498]
[1778011117392,40.14,81623.71,0.0,-0.94084,6e-05,6.16591]
[1778011118399,40.14,81626.02,0.0,-0.94071,6e-05,6.17652]
[1778011121419,40.14,81622.61,0.0,-0.94091,6e-05,6.16017]
[1778011122426,40.14,81620.59,0.0,-0.94103,6e-05,6.15061]
[1778011123434,40.14,81619.09,0.0,-0.94111,6e-05,6.1435]
[1778011125448,40.14,81614.55,0.0,-0.94137,6e-05,6.12219]
[1778011127421,40.14,81613.84,0.0,-0.94141,6e-05,6.11879]
[1778011127582,40.14,81613.84,0.0,-0.94141,6e-05,6.11879]
[1778011127631,40.14,81611.76,0.0,-0.94153,6e-05,6.109]
[1778011130483,40.14,81610.26,0.0,-0.94161,6e-05,6.10194]
[1778011135517,40.14,81610.14,0.0,-0.94162,6e-05,6.10114]
[1778011140553,40.14,81614.99,0.0,-0.94135,6e-05,6.1234]
[1778011142567,40.13,81616.5,0.0,-0.94127,6e-05,6.1302]
[1778011143574,40.13,81619.39,0.0,-0.94111,6e-05,6.14363]
[1778011144580,40.13,81623.25,0.0,-0.9409,6e-05,6.16141]
[1778011145743,40.13,81623.25,0.0,-0.9409,6e-05,6.16141]
[1778011150919,40.13,81622.29,0.0,-0.94096,6e-05,6.15633]
[1778011150926,40.13,81624.9,0.0,-0.94081,6e-05,6.16838]
[1778011156667,40.13,81625.13,0.0,-0.94081,6e-05,6.16864]
[1778011157675,40.13,81620.55,0.0,-0.94107,6e-05,6.14718]
[1778011161703,40.13,81622.39,0.0,-0.94097,6e-05,6.15538]
[1778011162710,40.13,81624.31,0.0,-0.94086,6e-05,6.16422]
[1778011165730,40.13,81618.82,0.0,-0.94118,6e-05,6.13832]
[1778011170766,40.13,81619.59,0.0,-0.94114,6e-05,6.14148]
[1778011174945,40.13,81619.03,0.0,-0.94122,6e-05,6.13366]
[1778011175801,40.13,81601.57,0.0,-0.94219,6e-05,6.05268]
[1778011176454,40.13,81601.57,0.0,-0.94219,6e-05,6.05268]
[1778011176808,40.13,81600.54,0.0,-0.94224,6e-05,6.04797]
[1778011177815,40.13,81595.36,0.0,-0.94253,5e-05,6.02418]
[1778011179457,40.13,81595.89,0.0,-0.9425,5e-05,6.02671]
[1778011179828,40.13,81593.02,0.0,-0.94265,5e-05,6.0136]
[1778011180836,40.13,81590.83,0.0,-0.94277,5e-05,6.00365]
[1778011181842,40.13,81595.03,0.0,-0.94254,5e-05,6.02306]
[1778011182850,40.13,81588.76,0.0,-0.94288,5e-05,5.99436]
[1778011183857,40.13,81590.57,0.0,-0.94278,5e-05,6.0028]
[1778011187885,40.13,81594.56,0.0,-0.94256,5e-05,6.02099]
[1778011189899,40.13,81591.87,0.0,-0.94272,5e-05,6.00822]
[1778011191913,40.13,81596.47,0.0,-0.94246,5e-05,6.02959]
[1778011195941,40.13,81603.97,0.0,-0.94204,6e-05,6.06447]
[1778011196948,40.13,81605.67,0.0,-0.94195,6e-05,6.07235]
[1778011197955,40.13,81608.1,0.0,-0.94182,6e-05,6.08361]
[1778011199970,40.13,81604.4,0.0,-0.94202,6e-05,6.06652]
[1778011200938,40.13,81604.4,0.0,-0.94202,6e-05,6.06652]
[1778011201099,40.13,81602.1,0.0,-0.94215,6e-05,6.05591]
[1778011201831,40.13,81602.1,0.0,-0.94215,6e-05,6.05591]
[1778011201982,40.13,81607.37,0.0,-0.94186,6e-05,6.07973]
[1778011205010,40.13,81625.12,0.0,-0.94087,6e-05,6.16216]
[1778011205575,40.13,81625.12,0.0,-0.94087,6e-05,6.16216]
[1778011205744,40.13,81625.12,0.0,-0.94087,6e-05,6.16216]
[1778011206013,40.13,81636.13,0.0,-0.94025,6e-05,6.21348]
[1778011206947,40.13,81636.13,0.0,-0.94025,6e-05,6.21348]
[1778011207020,40.13,81641.11,0.0,-0.93997,6e-05,6.23663]
[1778011208027,40.12,81644.66,0.0,-0.93978,6e-05,6.25308]
[1778011208528,40.12,81644.66,0.0,-0.93978,6e-05,6.25308]
[1778011209034,40.12,81644.2,0.0,-0.9398,6e-05,6.25065]
[1778011212148,40.12,81645.95,0.0,-0.93971,6e-05,6.25837]
[1778011212485,40.12,81645.65,0.0,-0.93973,6e-05,6.25669]
[1778011212955,40.12,81645.65,0.0,-0.93973,6e-05,6.25669]
[1778011213062,40.12,81659.7,0.0,-0.93893,6e-05,6.3227]
[1778011214069,40.12,81663.38,0.0,-0.93872,6e-05,6.33976]
[1778011216249,40.12,81663.43,0.0,-0.93873,6e-05,6.3396]
[1778011216358,40.12,81663.38,0.0,-0.93873,6e-05,6.33897]
[1778011216480,40.12,81663.38,0.0,-0.93873,6e-05,6.33897]
[1778011216523,40.12,81663.38,0.0,-0.93873,6e-05,6.33897]
[1778011216701,40.12,81663.38,0.0,-0.93873,6e-05,6.33897]
[1778011217090,40.12,81663.26,0.0,-0.93875,6e-05,6.33801]
[1778011217369,40.12,81663.26,0.0,-0.93875,6e-05,6.33801]
[1778011217516,40.12,81663.26,0.0,-0.93875,6e-05,6.33801]
[1778011217532,40.12,81663.26,0.0,-0.93875,6e-05,6.33801]
[1778011217584,40.12,81663.26,0.0,-0.93875,6e-05,6.33801]
[1778011218266,40.12,81663.26,0.0,-0.93875,6e-05,6.33801]
[1778011218338,40.12,81662.18,0.0,-0.93881,6e-05,6.3325]
[1778011218403,40.12,81662.18,0.0,-0.93881,6e-05,6.3325]
[1778011218467,40.12,81662.18,0.0,-0.93881,6e-05,6.3325]
[1778011218583,40.12,81662.18,0.0,-0.93881,6e-05,6.3325]
[1778011219387,40.12,81662.13,0.0,-0.93882,6e-05,6.33187]
[1778011219455,40.12,81662.13,0.0,-0.93882,6e-05,6.33187]
[1778011219482,40.12,81662.13,0.0,-0.93882,6e-05,6.33187]
[1778011219585,40.12,81662.13,0.0,-0.93882,6e-05,6.33187]
[1778011219601,40.12,81662.13,0.0,-0.93882,6e-05,6.33187]
[1778011219638,40.12,81662.13,0.0,-0.93882,6e-05,6.33187]
[1778011219832,40.12,81662.13,0.0,-0.93882,6e-05,6.33187]
[1778011220079,40.12,81662.13,0.0,-0.93882,6e-05,6.33187]
[1778011220111,40.11,81654.03,0.0,-0.93929,6e-05,6.2932]
[1778011220342,40.11,81654.03,0.0,-0.93929,6e-05,6.2932]
[1778011220595,40.11,81654.03,0.0,-0.93929,6e-05,6.2932]
[1778011220647,40.11,81654.03,0.0,-0.93929,6e-05,6.2932]
[1778011220791,40.11,81654.03,0.0,-0.93929,6e-05,6.2932]
[1778011220832,40.11,81654.03,0.0,-0.93929,6e-05,6.2932]
[1778011220891,40.11,81654.03,0.0,-0.93929,6e-05,6.2932]
[1778011220949,40.11,81654.03,0.0,-0.93929,6e-05,6.2932]
[1778011221014,40.11,81654.03,0.0,-0.93929,6e-05,6.2932]
[1778011221082,40.11,81654.03,0.0,-0.93929,6e-05,6.2932]
[1778011221103,40.11,81654.03,0.0,-0.93929,6e-05,6.2932]
[1778011221163,40.11,81654.03,0.0,-0.93929,6e-05,6.2932]
[1778011221221,40.11,81655.36,0.0,-0.93922,6e-05,6.29915]
[1778011221336,40.11,81655.36,0.0,-0.93922,6e-05,6.29915]
[1778011222387,40.11,81655.2,0.0,-0.93923,6e-05,6.29805]
[1778011222524,40.11,81655.2,0.0,-0.93923,6e-05,6.29805]
[1778011222580,40.11,81655.2,0.0,-0.93923,6e-05,6.29805]
[1778011222674,40.11,81655.2,0.0,-0.93923,6e-05,6.29805]
[1778011222837,40.11,81655.2,0.0,-0.93923,6e-05,6.29805]
[1778011223136,40.11,81655.2,0.0,-0.93923,6e-05,6.29805]
[1778011223215,40.11,81655.2,0.0,-0.93923,6e-05,6.29805]
[1778011223294,40.11,81655.2,0.0,-0.93923,6e-05,6.29805]
[1778011223279,40.11,81653.95,0.0,-0.93931,6e-05,6.29182]
[1778011223342,40.11,81653.95,0.0,-0.93931,6e-05,6.29182]
[1778011223432,40.11,81653.95,0.0,-0.93931,6e-05,6.29182]
[1778011224009,40.11,81653.95,0.0,-0.93931,6e-05,6.29182]
[1778011224078,40.11,81653.95,0.0,-0.93931,6e-05,6.29182]
[1778011224144,40.11,81653.95,0.0,-0.93931,6e-05,6.29182]
[1778011224179,40.11,81653.86,0.0,-0.93932,6e-05,6.29106]
[1778011224341,40.11,81653.86,0.0,-0.93932,6e-05,6.29106]
[1778011227593,40.11,81654.93,0.0,-0.93927,6e-05,6.29514]
[1778011227794,40.11,81654.93,0.0,-0.93927,6e-05,6.29514]
[1778011227824,40.11,81654.93,0.0,-0.93927,6e-05,6.29514]
[1778011227839,40.11,81654.93,0.0,-0.93927,6e-05,6.29514]
[1778011227931,40.11,81654.93,0.0,-0.93927,6e-05,6.29514]
[1778011227980,40.11,81654.93,0.0,-0.93927,6e-05,6.29514]
[1778011228166,40.11,81656.03,0.0,-0.93921,6e-05,6.29999]
[1778011229002,40.11,81656.03,0.0,-0.93921,6e-05,6.29999]
[1778011229067,40.11,81656.03,0.0,-0.93921,6e-05,6.29999]
[1778011229089,40.11,81656.03,0.0,-0.93921,6e-05,6.29999]
[1778011229183,40.11,81656.03,0.0,-0.93921,6e-05,6.29999]
[1778011229474,40.11,81656.27,0.0,-0.9392,6e-05,6.30077]
[1778011229588,40.11,81656.27,0.0,-0.9392,6e-05,6.30077]
[1778011229590,40.11,81656.27,0.0,-0.9392,6e-05,6.30077]
[1778011229635,40.11,81656.27,0.0,-0.9392,6e-05,6.30077]
[1778011229832,40.11,81656.27,0.0,-0.9392,6e-05,6.30077]
[1778011230181,40.11,81655.88,0.0,-0.93923,6e-05,6.29857]
[1778011232333,40.1,81656.74,0.0,-0.93923,6e-05,6.29692]
[1778011232582,40.1,81656.74,0.0,-0.93923,6e-05,6.29692]
[1778011232650,40.1,81656.74,0.0,-0.93923,6e-05,6.29692]
[1778011232697,40.1,81656.74,0.0,-0.93923,6e-05,6.29692]
[1778011236330,40.1,81656.57,0.0,-0.93925,6e-05,6.29505]
[1778011236576,40.1,81655.89,0.0,-0.93929,6e-05,6.29148]
[1778011236641,40.1,81655.89,0.0,-0.93929,6e-05,6.29148]
[1778011236691,40.1,81655.89,0.0,-0.93929,6e-05,6.29148]
[1778011239578,40.1,81656.56,0.0,-0.93927,6e-05,6.29358]
[1778011239770,40.1,81656.56,0.0,-0.93927,6e-05,6.29358]
[1778011239814,40.1,81656.56,0.0,-0.93927,6e-05,6.29358]
[1778011239831,40.1,81656.56,0.0,-0.93927,6e-05,6.29358]
[1778011239970,40.1,81656.56,0.0,-0.93927,6e-05,6.29358]
[1778011240022,40.1,81656.56,0.0,-0.93927,6e-05,6.29358]
[1778011242328,40.1,81656.55,0.0,-0.93928,6e-05,6.29281]
[1778011242577,40.09,81656.97,0.0,-0.93926,6e-05,6.29444]
[1778011242775,40.09,81656.97,0.0,-0.93926,6e-05,6.29444]
[1778011242823,40.09,81656.97,0.0,-0.93926,6e-05,6.29444]
[1778011246327,40.09,81658.28,0.0,-0.9392,6e-05,6.29951]
[1778011246583,40.09,81658.5,0.0,-0.93919,6e-05,6.30017]
[1778011246706,40.09,81658.5,0.0,-0.93919,6e-05,6.30017]
[1778011246759,40.09,81658.5,0.0,-0.93919,6e-05,6.30017]
[1778011247050,40.09,81658.5,0.0,-0.93919,6e-05,6.30017]
[1778011247077,40.09,81658.5,0.0,-0.93919,6e-05,6.30017]
[1778011247117,40.09,81658.5,0.0,-0.93919,6e-05,6.30017]
[1778011247239,40.09,81658.5,0.0,-0.93919,6e-05,6.30017]
[1778011247326,40.09,81658.5,0.0,-0.93919,6e-05,6.30017]
[1778011247340,40.09,81658.14,0.0,-0.93922,6e-05,6.2981]
[1778011249854,40.09,81658.92,0.0,-0.93918,6e-05,6.30103]
[1778011249971,40.09,81658.92,0.0,-0.93918,6e-05,6.30103]
[1778011250047,40.09,81658.92,0.0,-0.93918,6e-05,6.30103]
[1778011250086,40.09,81658.92,0.0,-0.93918,6e-05,6.30103]
[1778011250284,40.09,81658.92,0.0,-0.93918,6e-05,6.30103]
[1778011250397,40.09,81659.01,0.0,-0.93918,6e-05,6.30108]
[1778011250398,40.09,81659.01,0.0,-0.93918,6e-05,6.30108]
[1778011250543,40.09,81659.01,0.0,-0.93918,6e-05,6.30108]
[1778011250584,40.09,81659.01,0.0,-0.93918,6e-05,6.30108]
[1778011250594,40.09,81659.01,0.0,-0.93918,6e-05,6.30108]
[1778011250675,40.09,81659.01,0.0,-0.93918,6e-05,6.30108]
[1778011250685,40.09,81659.01,0.0,-0.93918,6e-05,6.30108]
[1778011250716,40.09,81659.01,0.0,-0.93918,6e-05,6.30108]
[1778011250815,40.09,81659.01,0.0,-0.93918,6e-05,6.30108]
[1778011250831,40.09,81659.01,0.0,-0.93918,6e-05,6.30108]
[1778011250994,40.09,81659.01,0.0,-0.93918,6e-05,6.30108]
[1778011251041,40.09,81659.01,0.0,-0.93918,6e-05,6.30108]
[1778011251109,40.09,81659.01,0.0,-0.93918,6e-05,6.30108]
[1778011251273,40.09,81659.01,0.0,-0.93918,6e-05,6.30108]
[1778011251326,40.09,81659.01,0.0,-0.93918,6e-05,6.30108]
[1778011251328,40.09,81657.7,0.0,-0.93926,6e-05,6.29451]
[1778011251397,40.09,81657.7,0.0,-0.93926,6e-05,6.29451]
[1778011251408,40.09,81657.7,0.0,-0.93926,6e-05,6.29451]
[1778011251575,40.09,81657.7,0.0,-0.93926,6e-05,6.29451]
[1778011251827,40.09,81657.7,0.0,-0.93926,6e-05,6.29451]
[1778011251847,40.09,81657.7,0.0,-0.93926,6e-05,6.29451]
[1778011251943,40.09,81657.7,0.0,-0.93926,6e-05,6.29451]
[1778011251993,40.09,81657.7,0.0,-0.93926,6e-05,6.29451]
[1778011252076,40.09,81657.7,0.0,-0.93926,6e-05,6.29451]
[1778011252134,40.09,81657.7,0.0,-0.93926,6e-05,6.29451]
[1778011252190,40.09,81657.7,0.0,-0.93926,6e-05,6.29451]
[1778011252330,40.09,81657.7,0.0,-0.93926,6e-05,6.29451]
[1778011252419,40.08,81658.41,0.0,-0.93922,6e-05,6.2975]
[1778011254708,40.08,81657.58,0.0,-0.93928,6e-05,6.29284]
[1778011254747,40.08,81657.58,0.0,-0.93928,6e-05,6.29284]
[1778011254810,40.08,81657.58,0.0,-0.93928,6e-05,6.29284]
[1778011254851,40.08,81657.58,0.0,-0.93928,6e-05,6.29284]
[1778011254887,40.08,81657.58,0.0,-0.93928,6e-05,6.29248]
[1778011255380,40.08,81657.58,0.0,-0.93928,6e-05,6.29248]
[1778011255578,40.08,81657.58,0.0,-0.93928,6e-05,6.29248]
[1778011255759,40.08,81657.58,0.0,-0.93928,6e-05,6.29248]
[1778011255797,40.08,81657.58,0.0,-0.93928,6e-05,6.29248]
[1778011255830,40.08,81657.58,0.0,-0.93928,6e-05,6.29248]
[1778011255935,40.08,81657.58,0.0,-0.93928,6e-05,6.29248]
[1778011256034,40.08,81657.58,0.0,-0.93928,6e-05,6.29248]
[1778011256077,40.08,81657.58,0.0,-0.93928,6e-05,6.29248]
[1778011256329,40.08,81657.58,0.0,-0.93928,6e-05,6.29248]
[1778011256348,40.08,81657.58,0.0,-0.93928,6e-05,6.29248]
[1778011256332,40.08,81648.71,0.0,-0.93979,6e-05,6.25037]
[1778011256407,40.08,81648.71,0.0,-0.93979,6e-05,6.25037]
[1778011257085,40.08,81648.71,0.0,-0.93979,6e-05,6.25037]
[1778011257286,40.08,81648.71,0.0,-0.93979,6e-05,6.25037]
[1778011257318,40.08,81648.71,0.0,-0.93979,6e-05,6.25037]
[1778011257350,40.08,81648.71,0.0,-0.93979,6e-05,6.25037]
[1778011257297,40.08,81643.43,0.0,-0.9401,6e-05,6.2253]
[1778011257601,40.08,81643.43,0.0,-0.9401,6e-05,6.2253]
[1778011257834,40.08,81639.91,0.0,-0.9403,6e-05,6.20857]
[1778011258465,40.08,81639.91,0.0,-0.9403,6e-05,6.20857]
[1778011258582,40.08,81639.91,0.0,-0.9403,6e-05,6.20857]
[1778011258683,40.08,81639.91,0.0,-0.9403,6e-05,6.20857]
[1778011258755,40.08,81639.91,0.0,-0.9403,6e-05,6.20857]
[1778011258840,40.08,81639.91,0.0,-0.9403,6e-05,6.20857]
[1778011258880,40.08,81639.91,0.0,-0.9403,6e-05,6.20857]
[1778011259049,40.08,81639.91,0.0,-0.9403,6e-05,6.20857]
[1778011259081,40.08,81639.91,0.0,-0.9403,6e-05,6.20857]
[1778011259129,40.08,81630.44,0.0,-0.94084,6e-05,6.16412]
[1778011259370,40.08,81630.44,0.0,-0.94084,6e-05,6.16412]
[1778011259460,40.08,81630.44,0.0,-0.94084,6e-05,6.16412]
[1778011259503,40.08,81630.44,0.0,-0.94084,6e-05,6.16412]
[1778011259565,40.08,81630.44,0.0,-0.94084,6e-05,6.16412]
[1778011259588,40.08,81630.44,0.0,-0.94084,6e-05,6.16412]
[1778011259700,40.08,81630.44,0.0,-0.94084,6e-05,6.16412]
[1778011259835,40.08,81630.44,0.0,-0.94084,6e-05,6.16412]
[1778011259856,40.08,81630.44,0.0,-0.94084,6e-05,6.16412]
[1778011259901,40.08,81630.44,0.0,-0.94084,6e-05,6.16412]
[1778011260091,40.08,81630.44,0.0,-0.94084,6e-05,6.16412]
[1778011260190,40.08,81628.83,0.0,-0.94093,6e-05,6.15647]
[1778011260397,40.08,81628.83,0.0,-0.94093,6e-05,6.15647]
[1778011260465,40.08,81628.83,0.0,-0.94093,6e-05,6.15647]
[1778011260588,40.08,81628.83,0.0,-0.94093,6e-05,6.15647]
[1778011260743,40.08,81628.83,0.0,-0.94093,6e-05,6.15647]
[1778011261166,40.08,81628.83,0.0,-0.94093,6e-05,6.15647]
[1778011261329,40.08,81628.83,0.0,-0.94093,6e-05,6.15647]
[1778011261268,40.08,81629.83,0.0,-0.94087,6e-05,6.16098]
[1778011261457,40.08,81629.83,0.0,-0.94087,6e-05,6.16098]
[1778011261532,40.08,81629.83,0.0,-0.94087,6e-05,6.16098]
[1778011261587,40.08,81629.83,0.0,-0.94087,6e-05,6.16098]
[1778011261758,40.08,81629.83,0.0,-0.94087,6e-05,6.16098]
[1778011261792,40.08,81633.29,0.0,-0.94068,6e-05,6.17697]
[1778011263285,40.08,81633.29,0.0,-0.94068,6e-05,6.17697]
[1778011263354,40.08,81633.29,0.0,-0.94068,6e-05,6.17697]
[1778011263342,40.08,81634.36,0.0,-0.94062,6e-05,6.18179]
[1778011263426,40.08,81634.36,0.0,-0.94062,6e-05,6.18179]
[1778011263476,40.08,81634.36,0.0,-0.94062,6e-05,6.18179]
[1778011263581,40.08,81634.36,0.0,-0.94062,6e-05,6.18179]
[1778011263587,40.08,81634.36,0.0,-0.94062,6e-05,6.18179]
[1778011263733,40.08,81634.36,0.0,-0.94062,6e-05,6.18179]
[1778011263830,40.08,81634.36,0.0,-0.94062,6e-05,6.18179]
[1778011263837,40.08,81634.24,0.0,-0.94063,6e-05,6.18105]
[1778011269470,40.07,81635.09,0.0,-0.9406,6e-05,6.18411]
[1778011270840,40.07,81635.09,0.0,-0.9406,6e-05,6.18411]
[1778011270876,40.07,81635.09,0.0,-0.9406,6e-05,6.18411]
[1778011270943,40.07,81635.09,0.0,-0.9406,6e-05,6.18411]
[1778011271078,40.07,81635.09,0.0,-0.9406,6e-05,6.18411]
[1778011271311,40.07,81635.09,0.0,-0.9406,6e-05,6.18411]
[1778011271160,40.07,81635.4,0.0,-0.94058,6e-05,6.18519]
[1778011271745,40.07,81635.4,0.0,-0.94058,6e-05,6.18519]
[1778011271835,40.07,81635.4,0.0,-0.94058,6e-05,6.18519]
[1778011271857,40.07,81635.4,0.0,-0.94058,6e-05,6.18519]
[1778011272083,40.07,81635.4,0.0,-0.94058,6e-05,6.18519]
[1778011272095,40.07,81635.4,0.0,-0.94058,6e-05,6.18519]
[1778011272186,40.07,81634.7,0.0,-0.94062,6e-05,6.18173]
[1778011274733,40.07,81635.54,0.0,-0.94058,6e-05,6.18566]
[1778011280547,40.07,81638.81,0.0,-0.94041,6e-05,6.19947]
[1778011281998,40.07,81638.81,0.0,-0.94041,6e-05,6.19947]
[1778011282022,40.07,81638.81,0.0,-0.94041,6e-05,6.19947]
[1778011282079,40.07,81638.81,0.0,-0.94041,6e-05,6.19947]
[1778011282143,40.07,81638.81,0.0,-0.94041,6e-05,6.19947]
[1778011282330,40.07,81638.81,0.0,-0.94041,6e-05,6.19947]
[1778011282365,40.07,81644.01,0.0,-0.94012,6e-05,6.22346]
[1778011282717,40.07,81644.01,0.0,-0.94012,6e-05,6.22346]
[1778011286236,40.07,81646.62,0.0,-0.93998,6e-05,6.23522]
[1778011286335,40.07,81646.62,0.0,-0.93998,6e-05,6.23522]
[1778011286347,40.07,81646.62,0.0,-0.93998,6e-05,6.23522]
[1778011286298,40.07,81646.37,0.0,-0.94,6e-05,6.23353]
[1778011286582,40.07,81646.37,0.0,-0.94,6e-05,6.23353]
[1778011286641,40.07,81646.37,0.0,-0.94,6e-05,6.23353]
[1778011286743,40.06,81649.17,0.0,-0.93984,6e-05,6.24644]
[1778011288120,40.06,81649.17,0.0,-0.93984,6e-05,6.24644]
[1778011288218,40.06,81649.17,0.0,-0.93984,6e-05,6.24644]
[1778011288337,40.06,81649.17,0.0,-0.93984,6e-05,6.24644]
[1778011288319,40.06,81651.39,0.0,-0.93972,6e-05,6.25662]
[1778011288578,40.06,81651.39,0.0,-0.93972,6e-05,6.25662]
[1778011288598,40.06,81651.39,0.0,-0.93972,6e-05,6.25662]
[1778011289113,40.06,81651.39,0.0,-0.93972,6e-05,6.25662]
[1778011289319,40.06,81651.39,0.0,-0.93972,6e-05,6.25662]
[1778011289330,40.06,81651.39,0.0,-0.93972,6e-05,6.25662]
[1778011289155,40.06,81651.48,0.0,-0.93972,6e-05,6.25676]
[1778011289439,40.06,81651.48,0.0,-0.93972,6e-05,6.25676]
[1778011289613,40.06,81651.48,0.0,-0.93972,6e-05,6.25676]
[1778011289421,40.06,81651.48,0.0,-0.93972,6e-05,6.25676]
[1778011290777,40.06,81651.48,0.0,-0.93972,6e-05,6.25676]
[1778011290828,40.06,81651.48,0.0,-0.93972,6e-05,6.25676]
[1778011290890,40.06,81651.48,0.0,-0.93972,6e-05,6.25676]
[1778011291054,40.06,81651.48,0.0,-0.93972,6e-05,6.25676]
[1778011291077,40.06,81651.48,0.0,-0.93972,6e-05,6.25676]
[1778011291133,40.06,81651.48,0.0,-0.93972,6e-05,6.25676]
[1778011291349,40.06,81651.48,0.0,-0.93972,6e-05,6.25676]
[1778011291154,40.06,81651.09,0.0,-0.93979,6e-05,6.24936]
[1778011291472,40.06,81651.09,0.0,-0.93979,6e-05,6.24936]
[1778011291480,40.06,81651.09,0.0,-0.93979,6e-05,6.24936]
[1778011291581,40.06,81651.09,0.0,-0.93979,6e-05,6.24936]
[1778011291693,40.06,81651.09,0.0,-0.93979,6e-05,6.24936]
[1778011291888,40.06,81651.09,0.0,-0.93979,6e-05,6.24936]
[1778011292008,40.06,81651.09,0.0,-0.93979,6e-05,6.24936]
[1778011292080,40.06,81651.09,0.0,-0.93979,6e-05,6.24936]
[1778011292206,40.06,81651.09,0.0,-0.93979,6e-05,6.24936]
[1778011292233,40.06,81651.09,0.0,-0.93979,6e-05,6.24936]
[1778011292338,40.06,81651.09,0.0,-0.93979,6e-05,6.24936]
[1778011292334,40.06,81651.06,0.0,-0.9398,6e-05,6.24893]
[1778011292583,40.06,81651.06,0.0,-0.9398,6e-05,6.24893]
[1778011292842,40.06,81651.06,0.0,-0.9398,6e-05,6.24893]
[1778011293106,40.06,81651.06,0.0,-0.9398,6e-05,6.24893]
[1778011293245,40.06,81651.06,0.0,-0.9398,6e-05,6.24893]
[1778011293332,40.06,81651.06,0.0,-0.9398,6e-05,6.24893]
[1778011293346,40.06,81655.39,0.0,-0.93955,6e-05,6.26906]
[1778011293575,40.06,81655.39,0.0,-0.93955,6e-05,6.26906]
[1778011293743,40.06,81655.39,0.0,-0.93955,6e-05,6.26906]
[1778011293832,40.06,81655.39,0.0,-0.93955,6e-05,6.26906]
[1778011294080,40.06,81655.39,0.0,-0.93955,6e-05,6.26906]
[1778011294173,40.06,81664.38,0.0,-0.93904,6e-05,6.3117]
[1778011294645,40.06,81662.56,0.0,-0.93914,6e-05,6.30309]
[1778011295652,40.06,81663.34,0.0,-0.93909,6e-05,6.30688]
[1778011300687,40.06,81655.17,0.0,-0.93956,6e-05,6.26881]
[1778011301694,40.06,81653.06,0.0,-0.93968,6e-05,6.25849]
[1778011302701,40.06,81651.51,0.0,-0.93977,6e-05,6.25089]
[1778011307735,40.06,81651.5,0.0,-0.93979,6e-05,6.24912]
[1778011310758,40.05,81649.11,0.0,-0.93994,6e-05,6.23702]
[1778011311765,40.05,81644.84,0.0,-0.94019,6e-05,6.21669]
[1778011313097,40.05,81640.46,0.0,-0.94044,6e-05,6.19592]
[1778011313778,40.05,81641.88,0.0,-0.94036,6e-05,6.20236]
[1778011317809,40.05,81643.81,0.0,-0.94026,6e-05,6.21056]
[1778011318815,40.05,81645.51,0.0,-0.94017,6e-05,6.21831]
[1778011321837,40.05,81647.16,0.0,-0.94008,6e-05,6.22533]
[1778011325865,40.04,81649.36,0.0,-0.93997,6e-05,6.23465]
[1778011330899,40.04,81651.02,0.0,-0.93989,6e-05,6.24111]
[1778011331907,40.04,81649.54,0.0,-0.93998,6e-05,6.23386]
[1778011332914,40.04,81646.03,0.0,-0.94018,6e-05,6.2171]
[1778011334927,40.04,81644.59,0.0,-0.94027,6e-05,6.20985]
[1778011336942,40.04,81652.38,0.0,-0.93983,6e-05,6.24599]
[1778011341977,40.03,81651.59,0.0,-0.9399,6e-05,6.24084]
[1778011344999,40.03,81654.68,0.0,-0.93973,6e-05,6.25453]
[1778011346007,40.03,81657.11,0.0,-0.9396,6e-05,6.26568]
[1778011351042,40.03,81657.84,0.0,-0.93962,6e-05,6.2625]
[1778011352049,40.03,81661.6,0.0,-0.93941,6e-05,6.27993]
[1778011357084,40.02,81662.04,0.0,-0.9394,6e-05,6.28032]
[1778011361114,40.02,81666.95,0.0,-0.93914,6e-05,6.30219]
[1778011362120,40.02,81668.68,0.0,-0.93904,6e-05,6.31001]
[1778011363128,40.02,81670.13,0.0,-0.93896,6e-05,6.3165]
[1778011368163,40.01,81670.1,0.0,-0.93899,6e-05,6.3144]
[1778011371184,40.01,81671.95,0.0,-0.9389,6e-05,6.32201]
[1778011376332,40.01,81671.48,0.0,-0.93892,6e-05,6.32009]
[1778011378233,40.01,81674.07,0.0,-0.93877,6e-05,6.33261]
[1778011380957,40.01,81674.99,0.0,-0.93871,6e-05,6.3371]
[1778011381079,40.01,81674.99,0.0,-0.93871,6e-05,6.3371]
[1778011381324,40.01,81674.99,0.0,-0.93871,6e-05,6.3371]
[1778011381426,40.01,81674.95,0.0,-0.93871,6e-05,6.33697]
[1778011383268,40.01,81673.39,0.0,-0.9388,6e-05,6.32967]
[1778011388303,40.01,81674.53,0.0,-0.93873,6e-05,6.33542]
[1778011393337,40.01,81676.06,0.0,-0.93864,6e-05,6.34297]
[1778011394345,40.01,81678.05,0.0,-0.93853,6e-05,6.35249]
[1778011396359,40.01,81680.88,0.0,-0.93836,6e-05,6.36604]
[1778011398376,40.01,81683.38,0.0,-0.93821,6e-05,6.37798]
[1778011399381,40.01,81685.33,0.0,-0.9381,6e-05,6.38729]
[1778011400408,40.01,81683.79,0.0,-0.93819,6e-05,6.37993]
[1778011404431,40.01,81685.63,0.0,-0.93808,6e-05,6.38872]
[1778011405438,40.01,81683.78,0.0,-0.93819,6e-05,6.37989]
[1778011409466,40.01,81685.39,0.0,-0.9381,6e-05,6.3876]
[1778011410473,40.01,81683.28,0.0,-0.93822,6e-05,6.37754]
[1778011415508,40.02,81682.36,0.0,-0.93829,6e-05,6.37044]
[1778011418178,40.02,81681.17,0.0,-0.93835,6e-05,6.36535]
[1778011419082,40.02,81680.82,0.0,-0.93836,6e-05,6.36485]
[1778011419104,40.02,81725.18,0.0,-0.93574,6e-05,6.57815]
[1778011420350,40.02,81725.18,0.0,-0.93574,6e-05,6.57815]
[1778011420418,40.02,81735.37,0.0,-0.93512,6e-05,6.62814]
[1778011420551,40.02,81725.12,0.0,-0.93574,6e-05,6.57829]
[1778011421892,40.02,81725.12,0.0,-0.93574,6e-05,6.57829]
[1778011422601,40.02,81710.34,0.0,-0.93662,6e-05,6.50685]
[1778011423004,40.02,81710.34,0.0,-0.93662,6e-05,6.50685]
[1778011423100,40.03,81685.49,0.0,-0.93807,6e-05,6.38819]
[1778011423570,40.03,81693.31,0.0,-0.93761,6e-05,6.42557]
[1778011424577,40.02,81702.01,0.0,-0.9371,6e-05,6.46726]
[1778011425584,40.02,81714.47,0.0,-0.93637,6e-05,6.52719]
[1778011427168,40.02,81714.47,0.0,-0.93637,6e-05,6.52719]
[1778011427269,40.02,81714.47,0.0,-0.93637,6e-05,6.52719]
[1778011427346,40.02,81714.47,0.0,-0.93637,6e-05,6.52719]
[1778011427466,40.02,81714.47,0.0,-0.93637,6e-05,6.52719]
[1778011427472,40.03,81715.48,0.0,-0.9363,6e-05,6.53276]
[1778011427818,40.03,81715.48,0.0,-0.9363,6e-05,6.53276]
[1778011428412,40.03,81715.48,0.0,-0.9363,6e-05,6.53276]
[1778011428461,40.03,81715.48,0.0,-0.9363,6e-05,6.53276]
[1778011428513,40.03,81725.07,0.0,-0.93572,6e-05,6.57948]
[1778011428581,40.03,81725.07,0.0,-0.93572,6e-05,6.57948]
[1778011428759,40.03,81725.07,0.0,-0.93572,6e-05,6.57948]
[1778011428795,40.03,81725.07,0.0,-0.93572,6e-05,6.57948]
[1778011428834,40.03,81725.07,0.0,-0.93572,6e-05,6.57948]
[1778011429049,40.03,81725.07,0.0,-0.93572,6e-05,6.57948]
[1778011429082,40.03,81725.07,0.0,-0.93572,6e-05,6.57948]
[1778011429091,40.03,81725.07,0.0,-0.93572,6e-05,6.57948]
[1778011429138,40.03,81728.81,0.0,-0.93549,6e-05,6.59788]
[1778011429985,40.03,81728.81,0.0,-0.93549,6e-05,6.59788]
[1778011430081,40.03,81728.81,0.0,-0.93549,6e-05,6.59788]
[1778011430085,40.03,81728.81,0.0,-0.93549,6e-05,6.59788]
[1778011430149,40.03,81728.81,0.0,-0.93549,6e-05,6.59788]
[1778011430224,40.03,81728.81,0.0,-0.93549,6e-05,6.59788]
[1778011430337,40.03,81728.81,0.0,-0.93549,6e-05,6.59788]
[1778011430420,40.03,81728.81,0.0,-0.93549,6e-05,6.59788]
[1778011430449,40.03,81728.81,0.0,-0.93549,6e-05,6.59788]
[1778011430457,40.03,81728.91,0.0,-0.93548,6e-05,6.59861]
[1778011430585,40.03,81728.91,0.0,-0.93548,6e-05,6.59861]
[1778011430613,40.03,81728.91,0.0,-0.93548,6e-05,6.59861]
[1778011430654,40.03,81728.91,0.0,-0.93548,6e-05,6.59861]
[1778011430835,40.03,81728.91,0.0,-0.93548,6e-05,6.59861]
[1778011431077,40.03,81728.91,0.0,-0.93548,6e-05,6.59861]
[1778011431335,40.03,81728.91,0.0,-0.93548,6e-05,6.59861]
[1778011431350,40.03,81728.91,0.0,-0.93548,6e-05,6.59861]
[1778011431410,40.03,81728.91,0.0,-0.93548,6e-05,6.59861]
[1778011431517,40.03,81728.91,0.0,-0.93548,6e-05,6.59861]
[1778011431432,40.03,81725.61,0.0,-0.93568,6e-05,6.58284]
[1778011431583,40.03,81725.61,0.0,-0.93568,6e-05,6.58284]
[1778011431766,40.03,81725.61,0.0,-0.93568,6e-05,6.58284]
[1778011431820,40.03,81725.61,0.0,-0.93568,6e-05,6.58284]
[1778011431834,40.03,81725.61,0.0,-0.93568,6e-05,6.58284]
[1778011431868,40.03,81721.93,0.0,-0.9359,6e-05,6.56499]
[1778011432774,40.03,81721.93,0.0,-0.9359,6e-05,6.56499]
[1778011432835,40.03,81721.93,0.0,-0.9359,6e-05,6.56499]
[1778011432854,40.03,81721.93,0.0,-0.9359,6e-05,6.56499]
[1778011432885,40.03,81721.93,0.0,-0.9359,6e-05,6.56499]
[1778011433015,40.03,81721.93,0.0,-0.9359,6e-05,6.56499]
[1778011433060,40.03,81721.93,0.0,-0.9359,6e-05,6.56499]
[1778011433083,40.03,81721.93,0.0,-0.9359,6e-05,6.56499]
[1778011433153,40.03,81721.93,0.0,-0.9359,6e-05,6.56499]
[1778011433200,40.03,81721.93,0.0,-0.9359,6e-05,6.56499]
[1778011433334,40.03,81721.93,0.0,-0.9359,6e-05,6.56499]
[1778011433414,40.03,81721.93,0.0,-0.9359,6e-05,6.56499]
[1778011433454,40.03,81721.93,0.0,-0.9359,6e-05,6.56499]
[1778011433506,40.03,81721.93,0.0,-0.9359,6e-05,6.56499]
[1778011433535,40.03,81720.96,0.0,-0.93595,6e-05,6.56088]
[1778011433575,40.03,81720.96,0.0,-0.93595,6e-05,6.56088]
[1778011433635,40.03,81720.96,0.0,-0.93595,6e-05,6.56088]
[1778011433682,40.03,81720.96,0.0,-0.93595,6e-05,6.56088]
[1778011433825,40.03,81720.96,0.0,-0.93595,6e-05,6.56088]
[1778011433922,40.03,81717.18,0.0,-0.93618,6e-05,6.54235]
[1778011435013,40.03,81717.18,0.0,-0.93618,6e-05,6.54235]
[1778011435078,40.03,81717.18,0.0,-0.93618,6e-05,6.54235]
[1778011435178,40.03,81717.18,0.0,-0.93618,6e-05,6.54235]
[1778011435231,40.03,81717.18,0.0,-0.93618,6e-05,6.54235]
[1778011435327,40.03,81717.18,0.0,-0.93618,6e-05,6.54235]
[1778011435380,40.03,81716.82,0.0,-0.9362,6e-05,6.54038]
[1778011436324,40.03,81716.82,0.0,-0.9362,6e-05,6.54038]
[1778011436501,40.03,81716.82,0.0,-0.9362,6e-05,6.54038]
[1778011436586,40.03,81716.65,0.0,-0.93622,6e-05,6.53933]
[1778011436807,40.03,81716.65,0.0,-0.93622,6e-05,6.53933]
[1778011436830,40.03,81716.65,0.0,-0.93622,6e-05,6.53933]
[1778011436849,40.03,81716.65,0.0,-0.93622,6e-05,6.53933]
[1778011437313,40.03,81716.65,0.0,-0.93622,6e-05,6.53933]
[1778011437375,40.03,81716.65,0.0,-0.93622,6e-05,6.53933]
[1778011437390,40.03,81718.73,0.0,-0.93609,6e-05,6.54916]
[1778011438023,40.03,81718.73,0.0,-0.93609,6e-05,6.54916]
[1778011438070,40.03,81718.73,0.0,-0.93609,6e-05,6.54916]
[1778011438327,40.03,81718.73,0.0,-0.93609,6e-05,6.54916]
[1778011438373,40.03,81718.73,0.0,-0.93609,6e-05,6.54916]
[1778011438421,40.03,81718.73,0.0,-0.93609,6e-05,6.54916]
[1778011438510,40.03,81714.01,0.0,-0.93638,6e-05,6.52613]
[1778011438581,40.03,81714.01,0.0,-0.93638,6e-05,6.52613]
[1778011438902,40.03,81714.01,0.0,-0.93638,6e-05,6.52613]
[1778011438970,40.03,81714.01,0.0,-0.93638,6e-05,6.52613]
[1778011439003,40.03,81714.01,0.0,-0.93638,6e-05,6.52613]
[1778011439088,40.03,81714.01,0.0,-0.93638,6e-05,6.52613]
[1778011439112,40.03,81714.01,0.0,-0.93638,6e-05,6.52613]
[1778011439165,40.03,81714.01,0.0,-0.93638,6e-05,6.52613]
[1778011439334,40.03,81714.01,0.0,-0.93638,6e-05,6.52613]
[1778011439428,40.03,81714.01,0.0,-0.93638,6e-05,6.52613]
[1778011439476,40.03,81709.15,0.0,-0.93667,6e-05,6.50252]
[1778011439554,40.03,81709.15,0.0,-0.93667,6e-05,6.50252]
[1778011439581,40.03,81709.15,0.0,-0.93667,6e-05,6.50252]
[1778011439614,40.03,81709.15,0.0,-0.93667,6e-05,6.50252]
[1778011439636,40.03,81709.15,0.0,-0.93667,6e-05,6.50252]
[1778011439684,40.03,81709.15,0.0,-0.93667,6e-05,6.50252]
[1778011440234,40.03,81709.15,0.0,-0.93667,6e-05,6.50252]
[1778011440334,40.03,81709.15,0.0,-0.93667,6e-05,6.50252]
[1778011440353,40.03,81709.15,0.0,-0.93667,6e-05,6.50252]
[1778011440401,40.03,81709.15,0.0,-0.93667,6e-05,6.50252]
[1778011440431,40.03,81706.77,0.0,-0.93681,6e-05,6.4909]
[1778011440583,40.03,81706.77,0.0,-0.93681,6e-05,6.4909]
[1778011440828,40.03,81706.77,0.0,-0.93681,6e-05,6.4909]
[1778011440879,40.03,81706.77,0.0,-0.93681,6e-05,6.4909]
[1778011440888,40.03,81706.77,0.0,-0.93681,6e-05,6.4909]
[1778011441079,40.03,81706.77,0.0,-0.93681,6e-05,6.4909]
[1778011441329,40.03,81706.77,0.0,-0.93681,6e-05,6.4909]
[1778011441354,40.03,81706.77,0.0,-0.93681,6e-05,6.4909]
[1778011441366,40.03,81706.77,0.0,-0.93681,6e-05,6.4909]
[1778011441389,40.03,81706.77,0.0,-0.93681,6e-05,6.4909]
[1778011441498,40.03,81706.77,0.0,-0.93681,6e-05,6.4909]
[1778011441544,40.03,81706.77,0.0,-0.93681,6e-05,6.4909]
[1778011441475,40.03,81706.47,0.0,-0.93683,6e-05,6.48932]
[1778011441586,40.03,81706.47,0.0,-0.93683,6e-05,6.48932]
[1778011441611,40.03,81706.47,0.0,-0.93683,6e-05,6.48932]
[1778011441676,40.03,81706.47,0.0,-0.93683,6e-05,6.48932]
[1778011441707,40.03,81706.47,0.0,-0.93683,6e-05,6.48932]
[1778011441742,40.03,81706.47,0.0,-0.93683,6e-05,6.48932]
[1778011441839,40.03,81706.47,0.0,-0.93683,6e-05,6.48932]
[1778011441845,40.03,81706.47,0.0,-0.93683,6e-05,6.48932]
[1778011441899,40.03,81706.47,0.0,-0.93683,6e-05,6.48932]
[1778011441958,40.03,81706.47,0.0,-0.93683,6e-05,6.48932]
[1778011442011,40.03,81706.47,0.0,-0.93683,6e-05,6.48932]
[1778011442073,40.03,81706.47,0.0,-0.93683,6e-05,6.48932]
[1778011442149,40.03,81706.47,0.0,-0.93683,6e-05,6.48932]
[1778011442335,40.03,81706.47,0.0,-0.93683,6e-05,6.48932]
[1778011442419,40.03,81706.47,0.0,-0.93683,6e-05,6.48932]
[1778011442436,40.03,81706.13,0.0,-0.93685,6e-05,6.48754]
[1778011442593,40.03,81706.13,0.0,-0.93685,6e-05,6.48754]
[1778011442624,40.03,81706.13,0.0,-0.93685,6e-05,6.48754]
[1778011442722,40.03,81706.13,0.0,-0.93685,6e-05,6.48754]
[1778011442751,40.03,81706.13,0.0,-0.93685,6e-05,6.48754]
[1778011442834,40.03,81706.13,0.0,-0.93685,6e-05,6.48754]
[1778011442868,40.03,81706.13,0.0,-0.93685,6e-05,6.48754]
[1778011442894,40.03,81706.13,0.0,-0.93685,6e-05,6.48754]
[1778011443004,40.03,81706.13,0.0,-0.93685,6e-05,6.48754]
[1778011443008,40.03,81706.13,0.0,-0.93685,6e-05,6.48754]
[1778011443055,40.03,81706.13,0.0,-0.93685,6e-05,6.48754]
[1778011443083,40.03,81706.13,0.0,-0.93685,6e-05,6.48754]
[1778011443174,40.03,81706.13,0.0,-0.93685,6e-05,6.48754]
[1778011443235,40.03,81706.13,0.0,-0.93685,6e-05,6.48754]
[1778011443331,40.03,81706.13,0.0,-0.93685,6e-05,6.48754]
[1778011443507,40.03,81706.13,0.0,-0.93685,6e-05,6.48754]
[1778011443433,40.02,81708.51,0.0,-0.93672,6e-05,6.49838]
[1778011443583,40.02,81708.51,0.0,-0.93672,6e-05,6.49838]
[1778011443645,40.02,81708.51,0.0,-0.93672,6e-05,6.49838]
[1778011443715,40.02,81708.51,0.0,-0.93672,6e-05,6.49838]
[1778011443773,40.02,81708.51,0.0,-0.93672,6e-05,6.49838]
[1778011443830,40.02,81708.51,0.0,-0.93672,6e-05,6.49838]
[1778011444057,40.02,81708.51,0.0,-0.93672,6e-05,6.49838]
[1778011444085,40.02,81709.12,0.0,-0.93669,6e-05,6.5007]
[1778011445318,40.02,81709.12,0.0,-0.93669,6e-05,6.5007]
[1778011445340,40.02,81709.12,0.0,-0.93669,6e-05,6.5007]
[1778011445439,40.02,81709.12,0.0,-0.93669,6e-05,6.5007]
[1778011445463,40.02,81709.4,0.0,-0.93668,6e-05,6.50142]
[1778011445586,40.02,81709.4,0.0,-0.93668,6e-05,6.50142]
[1778011445631,40.02,81709.4,0.0,-0.93668,6e-05,6.50142]
[1778011446290,40.02,81709.4,0.0,-0.93668,6e-05,6.50142]
[1778011446332,40.02,81709.4,0.0,-0.93668,6e-05,6.50142]
[1778011446362,40.02,81709.4,0.0,-0.93668,6e-05,6.50142]
[1778011446430,40.02,81703.49,0.0,-0.93704,6e-05,6.47233]
[1778011446588,40.02,81703.49,0.0,-0.93704,6e-05,6.47233]
[1778011446623,40.02,81703.49,0.0,-0.93704,6e-05,6.47233]
[1778011446697,40.02,81703.49,0.0,-0.93704,6e-05,6.47233]
[1778011446834,40.02,81703.49,0.0,-0.93704,6e-05,6.47233]
[1778011446846,40.02,81703.49,0.0,-0.93704,6e-05,6.47233]
[1778011446954,40.02,81703.49,0.0,-0.93704,6e-05,6.47233]
[1778011446968,40.02,81703.49,0.0,-0.93704,6e-05,6.47233]
[1778011447081,40.02,81703.49,0.0,-0.93704,6e-05,6.47233]
[1778011447211,40.02,81703.49,0.0,-0.93704,6e-05,6.47233]
[1778011447285,40.02,81703.49,0.0,-0.93704,6e-05,6.47233]
[1778011447312,40.02,81702.76,0.0,-0.93709,6e-05,6.46824]
[1778011447634,40.02,81702.76,0.0,-0.93709,6e-05,6.46824]
[1778011447759,40.02,81702.76,0.0,-0.93709,6e-05,6.46824]
[1778011447829,40.02,81702.76,0.0,-0.93709,6e-05,6.46824]
[1778011447875,40.02,81702.76,0.0,-0.93709,6e-05,6.46824]
[1778011447965,40.02,81702.76,0.0,-0.93709,6e-05,6.46824]
[1778011448069,40.02,81702.76,0.0,-0.93709,6e-05,6.46824]
[1778011448089,40.02,81702.76,0.0,-0.93709,6e-05,6.46824]
[1778011448231,40.02,81702.76,0.0,-0.93709,6e-05,6.46824]
[1778011448292,40.02,81702.76,0.0,-0.93709,6e-05,6.46824]
[1778011448332,40.02,81702.98,0.0,-0.93709,6e-05,6.46872]
[1778011449579,40.02,81703.75,0.0,-0.93704,6e-05,6.47242]
[1778011450553,40.02,81703.75,0.0,-0.93704,6e-05,6.47242]
[1778011450580,40.02,81703.67,0.0,-0.93705,6e-05,6.47146]
[1778011450658,40.02,81703.67,0.0,-0.93705,6e-05,6.47146]
[1778011450893,40.02,81703.67,0.0,-0.93705,6e-05,6.47146]
[1778011450982,40.01,81702.91,0.0,-0.93711,6e-05,6.46665]
[1778011452041,40.01,81702.91,0.0,-0.93711,6e-05,6.46665]
[1778011452080,40.01,81702.91,0.0,-0.93711,6e-05,6.46665]
[1778011452140,40.01,81701.03,0.0,-0.93723,6e-05,6.45704]
[1778011453007,40.01,81701.03,0.0,-0.93723,6e-05,6.45704]
[1778011453044,40.01,81701.03,0.0,-0.93723,6e-05,6.45704]
[1778011453511,40.01,81701.03,0.0,-0.93723,6e-05,6.45704]
[1778011453146,40.01,81683.03,0.0,-0.93829,6e-05,6.37035]
[1778011453586,40.01,81683.03,0.0,-0.93829,6e-05,6.37035]
[1778011453750,40.01,81683.03,0.0,-0.93829,6e-05,6.37035]
[1778011453857,40.01,81683.03,0.0,-0.93829,6e-05,6.37035]
[1778011453913,40.01,81683.03,0.0,-0.93829,6e-05,6.37035]
[1778011453958,40.01,81681.71,0.0,-0.93837,6e-05,6.36363]
[1778011455445,40.01,81681.71,0.0,-0.93837,6e-05,6.36363]
[1778011455546,40.01,81680.43,0.0,-0.93845,6e-05,6.35712]
[1778011455599,40.01,81680.43,0.0,-0.93845,6e-05,6.35712]
[1778011455709,40.01,81680.43,0.0,-0.93845,6e-05,6.35712]
[1778011455762,40.01,81680.43,0.0,-0.93845,6e-05,6.35712]
[1778011455916,40.01,81680.43,0.0,-0.93845,6e-05,6.35712]
[1778011456081,40.01,81680.43,0.0,-0.93845,6e-05,6.35712]
[1778011456093,40.01,81680.92,0.0,-0.93843,6e-05,6.35905]
[1778011456577,40.01,81680.92,0.0,-0.93843,6e-05,6.35905]
[1778011456804,40.01,81681.35,0.0,-0.9384,6e-05,6.3611]
[1778011461841,40.0,81681.46,0.0,-0.93842,6e-05,6.35957]
[1778011466876,40.0,81682.66,0.0,-0.93838,6e-05,6.36323]
[1778011467882,39.99,81679.99,0.0,-0.93854,6e-05,6.35009]
[1778011469897,39.99,81682.29,0.0,-0.93842,6e-05,6.36022]
[1778011473926,39.99,81684.03,0.0,-0.93838,6e-05,6.3614]
[1778011476026,39.99,81684.95,0.0,-0.93834,6e-05,6.36537]
[1778011476123,39.99,81684.95,0.0,-0.93834,6e-05,6.36537]
[1778011476223,39.99,81684.95,0.0,-0.93834,6e-05,6.36537]
[1778011477559,39.98,81685.35,0.0,-0.93832,6e-05,6.36685]
[1778011477569,39.98,81698.16,0.0,-0.93757,6e-05,6.42767]
[1778011477632,39.98,81698.16,0.0,-0.93757,6e-05,6.42767]
[1778011478078,39.98,81698.16,0.0,-0.93757,6e-05,6.42767]
[1778011478085,39.98,81704.9,0.0,-0.93718,6e-05,6.45951]
[1778011478961,39.98,81709.39,0.0,-0.93692,6e-05,6.48083]
[1778011479967,39.98,81712.06,0.0,-0.93677,6e-05,6.49338]
[1778011481583,39.98,81712.06,0.0,-0.93677,6e-05,6.49338]
[1778011481982,39.98,81716.22,0.0,-0.93652,6e-05,6.51351]
[1778011485008,39.98,81718.05,0.0,-0.9364,6e-05,6.5229]
[1778011488023,39.98,81720.07,0.0,-0.93629,6e-05,6.53227]
[1778011492693,39.97,81719.53,0.0,-0.93636,6e-05,6.52673]
[1778011493059,39.97,81707.46,0.0,-0.93708,6e-05,6.46781]
[1778011494217,39.97,81707.46,0.0,-0.93708,6e-05,6.46781]
[1778011494418,39.97,81707.46,0.0,-0.93708,6e-05,6.46781]
[1778011494437,39.97,81707.46,0.0,-0.93708,6e-05,6.46781]
[1778011494575,39.97,81707.46,0.0,-0.93708,6e-05,6.46781]
[1778011494519,39.97,81703.95,0.0,-0.9373,6e-05,6.45035]
[1778011494827,39.97,81703.95,0.0,-0.9373,6e-05,6.45035]
[1778011496079,39.97,81710.41,0.0,-0.93693,6e-05,6.48033]
[1778011500431,39.96,81712.08,0.0,-0.93686,6e-05,6.48598]
[1778011504135,39.95,81710.62,0.0,-0.93698,6e-05,6.47654]
[1778011506150,39.95,81708.75,0.0,-0.9371,6e-05,6.46636]
[1778011507349,39.95,81700.36,0.0,-0.9376,6e-05,6.42546]
[1778011508176,39.95,81692.64,0.0,-0.93806,6e-05,6.38798]
[1778011510190,39.95,81690.43,0.0,-0.9382,6e-05,6.37652]
[1778011515225,39.94,81690.01,0.0,-0.93825,6e-05,6.37236]
[1778011520260,39.94,81690.71,0.0,-0.93824,6e-05,6.37355]
[1778011523281,39.93,81698.95,0.0,-0.93777,6e-05,6.41167]
[1778011525295,39.93,81696.28,0.0,-0.93794,6e-05,6.39789]
[1778011526301,39.93,81693.99,0.0,-0.93808,6e-05,6.38646]
[1778011528316,39.93,81695.79,0.0,-0.93799,6e-05,6.39416]
[1778011530330,39.92,81693.91,0.0,-0.93811,6e-05,6.38425]
[1778011533588,39.92,81693.06,0.0,-0.93822,6e-05,6.37425]
[1778011533606,39.92,81689.35,0.0,-0.93844,6e-05,6.3561]
[1778011533820,39.92,81689.35,0.0,-0.93844,6e-05,6.3561]
[1778011533922,39.92,81689.35,0.0,-0.93844,6e-05,6.3561]
[1778011533947,39.92,81689.35,0.0,-0.93844,6e-05,6.3561]
[1778011534358,39.92,81676.74,0.0,-0.93917,6e-05,6.29569]
[1778011535365,39.92,81671.36,0.0,-0.93949,6e-05,6.26988]
[1778011536088,39.92,81671.36,0.0,-0.93949,6e-05,6.26988]
[1778011536372,39.92,81672.55,0.0,-0.93942,6e-05,6.27524]
[1778011539393,39.92,81669.72,0.0,-0.93959,6e-05,6.26103]
[1778011540797,39.91,81668.29,0.0,-0.93968,6e-05,6.25401]
[1778011540829,39.91,81668.29,0.0,-0.93968,6e-05,6.25401]
[1778011541407,39.91,81668.71,0.0,-0.93966,6e-05,6.25575]
[1778011546442,39.91,81669.91,0.0,-0.9396,6e-05,6.26015]
[1778011550470,39.91,81668.23,0.0,-0.93971,6e-05,6.25116]
[1778011555237,39.91,81668.63,0.0,-0.9397,6e-05,6.25203]
[1778011555290,39.91,81668.63,0.0,-0.9397,6e-05,6.25203]
[1778011555505,39.9,81674.92,0.0,-0.93935,6e-05,6.28156]
[1778011556511,39.9,81681.13,0.0,-0.93899,6e-05,6.31073]
[1778011556921,39.9,81681.13,0.0,-0.93899,6e-05,6.31073]
[1778011560539,39.9,81683.35,0.0,-0.93888,6e-05,6.31987]
[1778011565575,39.9,81682.52,0.0,-0.93895,6e-05,6.31412]
[1778011570610,39.89,81683.27,0.0,-0.93893,6e-05,6.31591]
[1778011575645,39.89,81682.09,0.0,-0.93902,6e-05,6.30856]
[1778011580680,39.88,81682.2,0.0,-0.93903,6e-05,6.30737]
[1778011582694,39.88,81680.14,0.0,-0.93916,6e-05,6.2969]
[1778011585715,39.88,81683.14,0.0,-0.939,6e-05,6.31019]
[1778011588736,39.87,81678.9,0.0,-0.93926,6e-05,6.28902]
[1778011590105,39.87,81678.9,0.0,-0.93926,6e-05,6.28902]
[1778011590206,39.87,81662.37,0.0,-0.94021,6e-05,6.21033]
[1778011590750,39.87,81660.51,0.0,-0.94032,6e-05,6.20157]
[1778011593087,39.87,81659.81,0.0,-0.9404,6e-05,6.19311]
[1778011593123,39.87,81655.2,0.0,-0.94067,6e-05,6.17128]
[1778011593771,39.87,81650.14,0.0,-0.94095,6e-05,6.14742]
[1778011596090,39.87,81651.42,0.0,-0.94088,6e-05,6.15334]
[1778011596184,39.87,81650.88,0.0,-0.94092,6e-05,6.15062]
[1778011600098,39.87,81651.27,0.0,-0.9409,6e-05,6.15226]
[1778011600326,39.87,81651.27,0.0,-0.9409,6e-05,6.15226]
[1778011600397,39.87,81651.34,0.0,-0.94089,6e-05,6.1524]
[1778011600820,39.87,81649.36,0.0,-0.94101,6e-05,6.14312]
[1778011606862,39.87,81642.15,0.0,-0.94142,6e-05,6.1089]
[1778011608566,39.87,81635.41,0.0,-0.9418,6e-05,6.07745]
[1778011609259,39.87,81635.41,0.0,-0.9418,6e-05,6.07745]
[1778011609321,39.87,81621.52,0.0,-0.94257,6e-05,6.01311]
[1778011612203,39.87,81621.14,0.0,-0.94258,6e-05,6.01146]
[1778011612290,39.87,81619.81,0.0,-0.94266,6e-05,6.00556]
[1778011613913,39.87,81616.66,0.0,-0.94283,6e-05,5.99114]
[1778011614919,39.87,81611.01,0.0,-0.94314,5e-05,5.96524]
[1778011615927,39.87,81606.85,0.0,-0.94336,5e-05,5.9463]
[1778011616907,39.87,81606.85,0.0,-0.94336,5e-05,5.9463]
[1778011616947,39.87,81606.85,0.0,-0.94336,5e-05,5.9463]
[1778011617083,39.87,81606.85,0.0,-0.94336,5e-05,5.9463]
[1778011619955,39.87,81603.83,0.0,-0.94353,5e-05,5.93198]
[1778011621079,39.87,81603.83,0.0,-0.94353,5e-05,5.93198]
[1778011621361,39.87,81603.83,0.0,-0.94353,5e-05,5.93198]
[1778011621579,39.87,81603.83,0.0,-0.94353,5e-05,5.93198]
[1778011621596,39.87,81590.92,0.0,-0.94424,5e-05,5.87217]
[1778011621832,39.87,81590.92,0.0,-0.94424,5e-05,5.87217]
[1778011622331,39.87,81590.92,0.0,-0.94424,5e-05,5.87217]
[1778011622668,39.87,81590.92,0.0,-0.94424,5e-05,5.87217]
[1778011622711,39.87,81590.92,0.0,-0.94424,5e-05,5.87217]
[1778011622688,39.87,81583.11,0.0,-0.94467,5e-05,5.83638]
[1778011622977,39.87,81580.43,0.0,-0.94481,5e-05,5.82421]
[1778011623984,39.87,81576.16,0.0,-0.94504,5e-05,5.80464]
[1778011624991,39.87,81572.72,0.0,-0.94523,5e-05,5.78889]
[1778011625998,39.87,81570.58,0.0,-0.94534,5e-05,5.77905]
[1778011628017,39.87,81557.22,0.0,-0.94605,5e-05,5.71859]
[1778011629022,39.87,81552.19,0.0,-0.94632,5e-05,5.69589]
[1778011630029,39.86,81549.11,0.0,-0.94649,5e-05,5.68162]
[1778011632042,39.86,81546.57,0.0,-0.94662,5e-05,5.6702]
[1778011633050,39.86,81544.84,0.0,-0.94671,5e-05,5.6626]
[1778011634057,39.86,81537.27,0.0,-0.9471,5e-05,5.6291]
[1778011635064,39.85,81528.97,0.0,-0.94758,5e-05,5.58759]
[1778011636194,39.85,81528.97,0.0,-0.94758,5e-05,5.58759]
[1778011636230,39.85,81528.97,0.0,-0.94758,5e-05,5.58759]
[1778011636335,39.85,81528.97,0.0,-0.94758,5e-05,5.58759]
[1778011636576,39.85,81528.97,0.0,-0.94758,5e-05,5.58759]
[1778011636630,39.83,81526.99,0.0,-0.94777,5e-05,5.57131]
[1778011637078,39.83,81523.59,0.0,-0.94795,5e-05,5.55629]
[1778011638085,39.82,81518.61,0.0,-0.94824,5e-05,5.5311]
[1778011641106,39.8,81517.37,0.0,-0.9484,5e-05,5.5176]
[1778011644127,39.8,81511.15,0.0,-0.94872,5e-05,5.48957]
[1778011645134,39.8,81515.28,0.0,-0.94852,5e-05,5.50745]
[1778011646144,39.8,81520.1,0.0,-0.94827,5e-05,5.52845]
[1778011647690,39.8,81528.92,0.0,-0.94783,5e-05,5.56687]
[1778011648157,39.8,81535.07,0.0,-0.94751,5e-05,5.59411]
[1778011649164,39.79,81533.98,0.0,-0.94761,5e-05,5.58598]
[1778011650747,39.79,81533.98,0.0,-0.94761,5e-05,5.58598]
[1778011650565,39.79,81535.68,0.0,-0.94753,5e-05,5.59278]
[1778011651429,39.79,81535.68,0.0,-0.94753,5e-05,5.59278]
[1778011651496,39.79,81540.09,0.0,-0.94735,5e-05,5.60721]
[1778011652185,39.79,81541.54,0.0,-0.94727,5e-05,5.61366]
[1778011655367,39.78,81541.92,0.0,-0.94726,5e-05,5.61453]
[1778011656213,39.78,81551.29,0.0,-0.94677,5e-05,5.65657]
[1778011657219,39.78,81555.37,0.0,-0.94656,5e-05,5.67484]
[1778011658226,39.78,81556.81,0.0,-0.94648,5e-05,5.68129]
[1778011659234,39.78,81560.04,0.0,-0.94631,5e-05,5.69574]
[1778011660547,39.78,81560.04,0.0,-0.94631,5e-05,5.69574]
[1778011661669,39.78,81560.22,0.0,-0.9463,5e-05,5.69651]
[1778011661726,39.78,81564.29,0.0,-0.94609,5e-05,5.71475]
[1778011662255,39.78,81565.75,0.0,-0.94601,5e-05,5.72124]
[1778011667290,39.78,81566.94,0.0,-0.94595,5e-05,5.72614]
[1778011670311,39.78,81565.03,0.0,-0.94606,5e-05,5.71735]
[1778011671318,39.78,81560.87,0.0,-0.94628,5e-05,5.69849]
[1778011672325,39.78,81553.81,0.0,-0.94665,5e-05,5.66685]
[1778011673332,39.78,81551.38,0.0,-0.94678,5e-05,5.65594]
[1778011674339,39.78,81553.88,0.0,-0.94666,5e-05,5.66611]
[1778011675703,39.78,81553.88,0.0,-0.94666,5e-05,5.66611]
[1778011675760,39.78,81556.24,0.0,-0.94654,5e-05,5.67616]
[1778011677360,39.77,81559.72,0.0,-0.94637,5e-05,5.6907]
[1778011678367,39.77,81562.41,0.0,-0.94623,5e-05,5.70273]
[1778011679374,39.77,81564.28,0.0,-0.94613,5e-05,5.71106]
[1778011681641,39.77,81564.24,0.0,-0.94614,5e-05,5.7108]
[1778011682395,39.77,81566.13,0.0,-0.94604,5e-05,5.71914]
[1778011683401,39.77,81571.17,0.0,-0.94577,5e-05,5.74175]
[1778011688437,39.77,81572.64,0.0,-0.9457,5e-05,5.74771]
[1778011692465,39.77,81574.11,0.0,-0.94563,5e-05,5.75378]
[1778011693472,39.77,81579.43,0.0,-0.94535,5e-05,5.77769]
[1778011696493,39.77,81580.91,0.0,-0.94527,5e-05,5.7848]
[1778011698912,39.77,81580.56,0.0,-0.94528,5e-05,5.78334]
[1778011699637,39.77,81585.25,0.0,-0.94503,5e-05,5.80488]
[1778011702535,39.77,81588.13,0.0,-0.94487,5e-05,5.81827]
[1778011704548,39.77,81590.69,0.0,-0.94473,5e-05,5.83009]
[1778011706564,39.77,81594.72,0.0,-0.94451,5e-05,5.84859]
[1778011709919,39.77,81595.42,0.0,-0.94447,5e-05,5.85187]
[1778011709791,39.77,81668.27,0.0,-0.94043,6e-05,6.18988]
[1778011710413,39.77,81668.27,0.0,-0.94043,6e-05,6.18988]
[1778011710605,39.77,81699.75,0.0,-0.93862,6e-05,6.3394]
[1778011711660,39.77,81699.75,0.0,-0.93862,6e-05,6.3394]
[1778011711724,39.77,81704.07,0.0,-0.93841,6e-05,6.35469]
[1778011712472,39.77,81704.07,0.0,-0.93841,6e-05,6.35469]
[1778011712610,39.77,81699.01,0.0,-0.93871,6e-05,6.33005]
[1778011712991,39.77,81699.01,0.0,-0.93871,6e-05,6.33005]
[1778011713617,39.77,81701.36,0.0,-0.93858,6e-05,6.34091]
[1778011715095,39.77,81700.25,0.0,-0.93865,6e-05,6.3352]
[1778011715388,39.77,81700.25,0.0,-0.93865,6e-05,6.3352]
[1778011715631,39.77,81700.02,0.0,-0.93867,6e-05,6.33371]
[1778011717792,39.77,81701.06,0.0,-0.93861,6e-05,6.33829]
[1778011717846,39.77,81701.06,0.0,-0.93861,6e-05,6.33829]
[1778011717857,39.77,81700.43,0.0,-0.93866,6e-05,6.33489]
[1778011717942,39.77,81700.43,0.0,-0.93866,6e-05,6.33489]
[1778011717948,39.77,81700.43,0.0,-0.93866,6e-05,6.33489]
[1778011718075,39.77,81700.43,0.0,-0.93866,6e-05,6.33489]
[1778011718517,39.77,81700.43,0.0,-0.93866,6e-05,6.33489]
[1778011718586,39.77,81700.43,0.0,-0.93866,6e-05,6.33489]
[1778011718652,39.77,81698.38,0.0,-0.93878,6e-05,6.3247]
[1778011719700,39.77,81698.38,0.0,-0.93878,6e-05,6.3247]
[1778011719748,39.77,81698.38,0.0,-0.93878,6e-05,6.3247]
[1778011719829,39.77,81698.38,0.0,-0.93878,6e-05,6.3247]
[1778011719878,39.77,81698.38,0.0,-0.93878,6e-05,6.3247]
[1778011719913,39.77,81698.38,0.0,-0.93878,6e-05,6.3247]
[1778011719903,39.76,81693.28,0.0,-0.93909,6e-05,6.29965]
[1778011719994,39.76,81693.28,0.0,-0.93909,6e-05,6.29965]
[1778011720010,39.76,81693.28,0.0,-0.93909,6e-05,6.29965]
[1778011720076,39.76,81693.28,0.0,-0.93909,6e-05,6.29965]
[1778011720665,39.76,81693.55,0.0,-0.93907,6e-05,6.30094]
[1778011721043,39.76,81693.55,0.0,-0.93907,6e-05,6.30094]
[1778011721084,39.76,81693.55,0.0,-0.93907,6e-05,6.30094]
[1778011721115,39.76,81693.55,0.0,-0.93907,6e-05,6.30094]
[1778011721153,39.76,81693.55,0.0,-0.93907,6e-05,6.30094]
[1778011721330,39.76,81693.55,0.0,-0.93907,6e-05,6.30094]
[1778011721773,39.76,81693.55,0.0,-0.93907,6e-05,6.30094]
[1778011721812,39.76,81693.55,0.0,-0.93907,6e-05,6.30094]
[1778011721831,39.76,81693.55,0.0,-0.93907,6e-05,6.30094]
[1778011721878,39.76,81693.55,0.0,-0.93907,6e-05,6.30094]
[1778011721902,39.76,81694.35,0.0,-0.93903,6e-05,6.30442]
[1778011722051,39.76,81694.35,0.0,-0.93903,6e-05,6.30442]
[1778011722287,39.76,81694.35,0.0,-0.93903,6e-05,6.30442]
[1778011722680,39.76,81665.54,0.0,-0.94069,6e-05,6.16755]
[1778011723687,39.76,81654.53,0.0,-0.94131,6e-05,6.1157]
[1778011724377,39.76,81654.53,0.0,-0.94131,6e-05,6.1157]
[1778011724431,39.76,81654.53,0.0,-0.94131,6e-05,6.1157]
[1778011724639,39.76,81654.53,0.0,-0.94131,6e-05,6.1157]
[1778011724646,39.76,81654.53,0.0,-0.94131,6e-05,6.1157]
[1778011724763,39.76,81654.53,0.0,-0.94131,6e-05,6.1157]
[1778011724800,39.76,81654.53,0.0,-0.94131,6e-05,6.1157]
[1778011724811,39.76,81654.53,0.0,-0.94131,6e-05,6.1157]
[1778011724863,39.76,81654.53,0.0,-0.94131,6e-05,6.1157]
[1778011724924,39.76,81654.53,0.0,-0.94131,6e-05,6.1157]
[1778011724857,39.76,81656.81,0.0,-0.94118,6e-05,6.12635]
[1778011724966,39.76,81656.81,0.0,-0.94118,6e-05,6.12635]
[1778011725152,39.76,81656.81,0.0,-0.94118,6e-05,6.12635]
[1778011725197,39.76,81656.81,0.0,-0.94118,6e-05,6.12635]
[1778011725267,39.76,81656.81,0.0,-0.94118,6e-05,6.12635]
[1778011725313,39.76,81656.81,0.0,-0.94118,6e-05,6.12635]
[1778011725443,39.76,81656.81,0.0,-0.94118,6e-05,6.12635]
[1778011725623,39.76,81656.81,0.0,-0.94118,6e-05,6.12635]
[1778011725668,39.76,81656.81,0.0,-0.94118,6e-05,6.12635]
[1778011725825,39.76,81656.81,0.0,-0.94118,6e-05,6.12635]
[1778011725861,39.76,81656.81,0.0,-0.94118,6e-05,6.12635]
[1778011725874,39.76,81660.17,0.0,-0.94099,6e-05,6.14206]
[1778011726060,39.76,81660.17,0.0,-0.94099,6e-05,6.14206]
[1778011726102,39.76,81660.17,0.0,-0.94099,6e-05,6.14206]
[1778011726391,39.76,81660.17,0.0,-0.94099,6e-05,6.14206]
[1778011726500,39.76,81660.17,0.0,-0.94099,6e-05,6.14206]
[1778011726551,39.76,81660.17,0.0,-0.94099,6e-05,6.14206]
[1778011728582,39.76,81659.13,0.0,-0.94105,6e-05,6.137]
[1778011728634,39.76,81659.13,0.0,-0.94105,6e-05,6.137]
[1778011728740,39.76,81659.13,0.0,-0.94105,6e-05,6.137]
[1778011728791,39.76,81659.13,0.0,-0.94105,6e-05,6.137]
[1778011728824,39.76,81659.13,0.0,-0.94105,6e-05,6.137]
[1778011728839,39.76,81659.52,0.0,-0.94103,6e-05,6.13875]
[1778011732041,39.76,81659.01,0.0,-0.94107,6e-05,6.1361]
[1778011732079,39.76,81659.01,0.0,-0.94107,6e-05,6.1361]
[1778011732211,39.76,81659.01,0.0,-0.94107,6e-05,6.1361]
[1778011732260,39.76,81659.01,0.0,-0.94107,6e-05,6.1361]
[1778011732333,39.76,81659.01,0.0,-0.94107,6e-05,6.1361]
[1778011732751,39.76,81658.13,0.0,-0.94112,6e-05,6.13188]
[1778011734216,39.76,81658.62,0.0,-0.94109,6e-05,6.1341]
[1778011734329,39.76,81658.62,0.0,-0.94109,6e-05,6.1341]
[1778011734335,39.76,81658.62,0.0,-0.94109,6e-05,6.1341]
[1778011734379,39.76,81658.62,0.0,-0.94109,6e-05,6.1341]
[1778011734578,39.76,81658.62,0.0,-0.94109,6e-05,6.1341]
[1778011734629,39.76,81658.62,0.0,-0.94109,6e-05,6.1341]
[1778011734833,39.76,81658.62,0.0,-0.94109,6e-05,6.1341]
[1778011734933,39.76,81659.02,0.0,-0.94107,6e-05,6.13583]
[1778011740807,39.76,81657.15,0.0,-0.94118,6e-05,6.12669]
[1778011741089,39.76,81657.15,0.0,-0.94118,6e-05,6.12669]
[1778011741225,39.76,81657.15,0.0,-0.94118,6e-05,6.12669]
[1778011741265,39.76,81657.15,0.0,-0.94118,6e-05,6.12669]
[1778011741340,39.76,81657.15,0.0,-0.94118,6e-05,6.12669]
[1778011741365,39.76,81657.15,0.0,-0.94118,6e-05,6.12669]
[1778011741412,39.76,81657.15,0.0,-0.94118,6e-05,6.12669]
[1778011741576,39.76,81657.15,0.0,-0.94118,6e-05,6.12669]
[1778011741627,39.76,81657.15,0.0,-0.94118,6e-05,6.12669]
[1778011741831,39.76,81657.15,0.0,-0.94118,6e-05,6.12669]
[1778011741840,39.76,81657.15,0.0,-0.94118,6e-05,6.12669]
[1778011741892,39.76,81657.15,0.0,-0.94118,6e-05,6.12669]
[1778011741908,39.76,81656.96,0.0,-0.94119,6e-05,6.12567]
[1778011742078,39.76,81656.96,0.0,-0.94119,6e-05,6.12567]
[1778011742679,39.76,81656.96,0.0,-0.94119,6e-05,6.12567]
[1778011742835,39.76,81656.96,0.0,-0.94119,6e-05,6.12567]
[1778011742887,39.76,81656.96,0.0,-0.94119,6e-05,6.12567]
[1778011742931,39.76,81657.26,0.0,-0.94118,6e-05,6.12702]
[1778011743086,39.76,81657.26,0.0,-0.94118,6e-05,6.12702]
[1778011743989,39.76,81657.26,0.0,-0.94118,6e-05,6.12702]
[1778011744250,39.76,81658.75,0.0,-0.94109,6e-05,6.13401]
[1778011744835,39.76,81651.18,0.0,-0.94152,6e-05,6.09847]
[1778011745339,39.76,81651.18,0.0,-0.94152,6e-05,6.09847]
[1778011745379,39.76,81651.18,0.0,-0.94152,6e-05,6.09847]
[1778011745505,39.76,81651.18,0.0,-0.94152,6e-05,6.09847]
[1778011745552,39.76,81651.18,0.0,-0.94152,6e-05,6.09847]
[1778011745842,39.76,81651.05,0.0,-0.94153,6e-05,6.09779]
[1778011746328,39.76,81651.05,0.0,-0.94153,6e-05,6.09779]
[1778011746524,39.76,81651.05,0.0,-0.94153,6e-05,6.09779]
[1778011746572,39.76,81651.05,0.0,-0.94153,6e-05,6.09779]
[1778011746849,39.76,81651.11,0.0,-0.94152,6e-05,6.09805]
[1778011747988,39.76,81651.01,0.0,-0.94153,6e-05,6.09756]
[1778011748033,39.76,81651.01,0.0,-0.94153,6e-05,6.09756]
[1778011748070,39.76,81651.01,0.0,-0.94153,6e-05,6.09756]
[1778011748214,39.76,81651.01,0.0,-0.94153,6e-05,6.09756]
[1778011748275,39.76,81651.01,0.0,-0.94153,6e-05,6.09756]
[1778011748303,39.76,81651.01,0.0,-0.94153,6e-05,6.09756]
[1778011748343,39.76,81651.01,0.0,-0.94153,6e-05,6.09756]
[1778011748436,39.76,81651.01,0.0,-0.94153,6e-05,6.09756]
[1778011748482,39.76,81651.01,0.0,-0.94153,6e-05,6.09756]
[1778011748585,39.76,81651.01,0.0,-0.94153,6e-05,6.09756]
[1778011748586,39.76,81651.01,0.0,-0.94153,6e-05,6.09756]
[1778011748624,39.76,81651.01,0.0,-0.94153,6e-05,6.09756]
[1778011748742,39.76,81651.01,0.0,-0.94153,6e-05,6.09756]
[1778011748863,39.76,81651.24,0.0,-0.94152,6e-05,6.09861]
[1778011749436,39.76,81651.24,0.0,-0.94152,6e-05,6.09861]
[1778011749585,39.76,81651.24,0.0,-0.94152,6e-05,6.09861]
[1778011749599,39.76,81651.24,0.0,-0.94152,6e-05,6.09861]
[1778011749644,39.76,81651.24,0.0,-0.94152,6e-05,6.09861]
[1778011749832,39.76,81651.24,0.0,-0.94152,6e-05,6.09861]
[1778011749932,39.76,81649.6,0.0,-0.94161,6e-05,6.0909]
[1778011750482,39.76,81649.6,0.0,-0.94161,6e-05,6.0909]
[1778011750493,39.76,81649.6,0.0,-0.94161,6e-05,6.0909]
[1778011750545,39.76,81649.6,0.0,-0.94161,6e-05,6.0909]
[1778011750578,39.76,81649.6,0.0,-0.94161,6e-05,6.0909]
[1778011750877,39.76,81649.24,0.0,-0.94163,6e-05,6.08921]
[1778011752485,39.76,81647.98,0.0,-0.9417,6e-05,6.08331]
[1778011752583,39.76,81647.98,0.0,-0.9417,6e-05,6.08331]
[1778011752597,39.76,81647.98,0.0,-0.9417,6e-05,6.08331]
[1778011752829,39.76,81647.98,0.0,-0.9417,6e-05,6.08331]
[1778011752930,39.76,81648.27,0.0,-0.94168,6e-05,6.08465]
[1778011753070,39.76,81648.27,0.0,-0.94168,6e-05,6.08465]
[1778011753079,39.76,81648.27,0.0,-0.94168,6e-05,6.08465]
[1778011753149,39.76,81648.27,0.0,-0.94168,6e-05,6.08465]
[1778011753202,39.76,81648.27,0.0,-0.94168,6e-05,6.08465]
[1778011753219,39.76,81648.27,0.0,-0.94168,6e-05,6.08465]
[1778011753334,39.76,81648.27,0.0,-0.94168,6e-05,6.08465]
[1778011753341,39.76,81648.27,0.0,-0.94168,6e-05,6.08465]
[1778011753419,39.76,81648.27,0.0,-0.94168,6e-05,6.08465]
[1778011753544,39.76,81648.27,0.0,-0.94168,6e-05,6.08465]
[1778011753577,39.76,81648.27,0.0,-0.94168,6e-05,6.08465]
[1778011753712,39.76,81648.27,0.0,-0.94168,6e-05,6.08465]
[1778011753826,39.76,81648.27,0.0,-0.94168,6e-05,6.08465]
[1778011753894,39.76,81648.27,0.0,-0.94168,6e-05,6.08465]
[1778011753920,39.76,81648.27,0.0,-0.94168,6e-05,6.08465]
[1778011753898,39.76,81650.19,0.0,-0.94158,6e-05,6.09363]
[1778011754074,39.76,81650.19,0.0,-0.94158,6e-05,6.09363]
[1778011754244,39.76,81650.19,0.0,-0.94158,6e-05,6.09363]
[1778011754325,39.76,81650.19,0.0,-0.94158,6e-05,6.09363]
[1778011754437,39.76,81650.19,0.0,-0.94158,6e-05,6.09363]
[1778011754557,39.76,81650.19,0.0,-0.94158,6e-05,6.09363]
[1778011754572,39.76,81650.19,0.0,-0.94158,6e-05,6.09363]
[1778011754831,39.76,81650.19,0.0,-0.94158,6e-05,6.09363]
[1778011756084,39.76,81649.5,0.0,-0.94162,6e-05,6.09035]
[1778011756193,39.76,81649.5,0.0,-0.94162,6e-05,6.09035]
[1778011756424,39.76,81649.5,0.0,-0.94162,6e-05,6.09035]
[1778011756479,39.76,81649.5,0.0,-0.94162,6e-05,6.09035]
[1778011756577,39.76,81649.5,0.0,-0.94162,6e-05,6.09035]
[1778011756836,39.76,81649.5,0.0,-0.94162,6e-05,6.09035]
[1778011756887,39.76,81649.5,0.0,-0.94162,6e-05,6.09035]
[1778011756918,39.76,81648.94,0.0,-0.94165,6e-05,6.08773]
[1778011757076,39.76,81648.94,0.0,-0.94165,6e-05,6.08773]
[1778011757327,39.76,81648.94,0.0,-0.94165,6e-05,6.08773]
[1778011757472,39.76,81648.94,0.0,-0.94165,6e-05,6.08773]
[1778011757524,39.76,81648.94,0.0,-0.94165,6e-05,6.08773]
[1778011757574,39.76,81648.94,0.0,-0.94165,6e-05,6.08773]
[1778011757824,39.76,81648.94,0.0,-0.94165,6e-05,6.08773]
[1778011757926,39.76,81647.04,0.0,-0.94175,6e-05,6.07882]
[1778011757983,39.76,81647.04,0.0,-0.94175,6e-05,6.07882]
[1778011758034,39.76,81647.04,0.0,-0.94175,6e-05,6.07882]
[1778011758075,39.76,81647.04,0.0,-0.94175,6e-05,6.07882]
[1778011758324,39.76,81647.04,0.0,-0.94175,6e-05,6.07882]
[1778011758515,39.76,81647.04,0.0,-0.94175,6e-05,6.07882]
[1778011758525,39.76,81647.04,0.0,-0.94175,6e-05,6.07882]
[1778011758582,39.76,81647.04,0.0,-0.94175,6e-05,6.07882]
[1778011758828,39.76,81647.04,0.0,-0.94175,6e-05,6.07882]
[1778011758839,39.76,81647.04,0.0,-0.94175,6e-05,6.07882]
[1778011758873,39.76,81647.04,0.0,-0.94175,6e-05,6.07882]
[1778011758933,39.76,81645.95,0.0,-0.94182,6e-05,6.07373]
[1778011759080,39.76,81645.95,0.0,-0.94182,6e-05,6.07373]
[1778011759324,39.76,81645.95,0.0,-0.94182,6e-05,6.07373]
[1778011759940,39.76,81645.73,0.0,-0.94183,6e-05,6.0727]
[1778011764975,39.76,81644.89,0.0,-0.94187,6e-05,6.06879]
[1778011766988,39.76,81646.47,0.0,-0.94179,6e-05,6.07616]
[1778011769003,39.76,81648.23,0.0,-0.94169,6e-05,6.08435]
[1778011774038,39.76,81647.7,0.0,-0.94176,6e-05,6.07679]
[1778011779261,39.76,81646.9,0.0,-0.94181,6e-05,6.07297]
[1778011780080,39.76,81643.14,0.0,-0.94202,6e-05,6.0554]
[1778011782086,39.76,81642.12,0.0,-0.94208,6e-05,6.05065]
[1778011782324,39.76,81642.12,0.0,-0.94208,6e-05,6.05065]
[1778011782383,39.76,81642.52,0.0,-0.94205,6e-05,6.05253]
[1778011786122,39.76,81640.89,0.0,-0.94214,6e-05,6.04499]
[1778011791157,39.76,81643.54,0.0,-0.94199,6e-05,6.05748]
[1778011792164,39.76,81648.47,0.0,-0.94172,6e-05,6.0805]
[1778011797199,39.76,81654.74,0.0,-0.94137,6e-05,6.1097]
[1778011798206,39.76,81663.11,0.0,-0.94089,6e-05,6.14891]
[1778011799213,39.76,81663.96,0.0,-0.94085,6e-05,6.15278]
[1778011804248,39.75,81663.52,0.0,-0.94088,6e-05,6.15007]
[1778011809284,39.75,81664.91,0.0,-0.94081,6e-05,6.156]
[1778011811297,39.75,81666.82,0.0,-0.9407,6e-05,6.16475]
[1778011816337,39.75,81665.85,0.0,-0.94077,6e-05,6.15952]
[1778011821372,39.75,81666.78,0.0,-0.94072,6e-05,6.1633]
[1778011826407,39.75,81666.76,0.0,-0.94073,6e-05,6.16259]
[1778011828420,39.75,81661.93,0.0,-0.94101,6e-05,6.13964]
[1778011829428,39.75,81664.41,0.0,-0.94087,6e-05,6.15121]
[1778011832884,39.75,81666.52,0.0,-0.9408,6e-05,6.15586]
[1778011833878,39.75,81666.52,0.0,-0.9408,6e-05,6.15586]
[1778011833917,39.75,81682.98,0.0,-0.93986,6e-05,6.23351]
[1778011834078,39.75,81682.98,0.0,-0.93986,6e-05,6.23351]
[1778011834326,39.75,81682.98,0.0,-0.93986,6e-05,6.23351]
[1778011834466,39.74,81686.58,0.0,-0.93965,6e-05,6.25036]
[1778011836481,39.74,81684.84,0.0,-0.93976,6e-05,6.2416]
[1778011838494,39.74,81686.26,0.0,-0.93968,6e-05,6.24787]
[1778011843530,39.74,81687.35,0.0,-0.93963,6e-05,6.25181]
[1778011846551,39.74,81684.93,0.0,-0.93978,6e-05,6.23958]
[1778011849572,39.74,81687.26,0.0,-0.93966,6e-05,6.24994]
[1778011854607,39.73,81687.03,0.0,-0.93969,6e-05,6.24764]
[1778011857628,39.73,81689.27,0.0,-0.93957,6e-05,6.25755]
[1778011861657,39.73,81694.5,0.0,-0.93926,6e-05,6.28246]
[1778011862664,39.73,81695.63,0.0,-0.93919,6e-05,6.28858]
[1778011863900,39.73,81695.47,0.0,-0.93919,6e-05,6.28855]
[1778011864682,39.74,81697.38,0.0,-0.93907,6e-05,6.29839]
[1778011866003,39.74,81696.79,0.0,-0.93909,6e-05,6.29629]
[1778011866696,39.74,81696.05,0.0,-0.93913,6e-05,6.29348]
[1778011867703,39.74,81696.85,0.0,-0.93907,6e-05,6.29801]
[1778011868710,39.74,81699.51,0.0,-0.93891,6e-05,6.31143]
[1778011869717,39.75,81701.92,0.0,-0.93876,6e-05,6.32364]
[1778011870724,39.75,81692.61,0.0,-0.93929,6e-05,6.2799]
[1778011871731,39.75,81681.51,0.0,-0.93993,6e-05,6.22736]
[1778011872738,39.75,81681.38,0.0,-0.93994,6e-05,6.22695]
[1778011874595,39.75,81681.18,0.0,-0.93994,6e-05,6.22621]
[1778011874656,39.75,81681.18,0.0,-0.93994,6e-05,6.22621]
[1778011874752,39.75,81679.84,0.0,-0.94002,6e-05,6.21967]
[1778011879789,39.75,81680.89,0.0,-0.93997,6e-05,6.22372]
[1778011880588,39.75,81680.89,0.0,-0.93997,6e-05,6.22372]
[1778011880796,39.75,81684.25,0.0,-0.93978,6e-05,6.23945]
[1778011882580,39.74,81683.25,0.0,-0.93984,6e-05,6.23449]
[1778011882810,39.74,81683.07,0.0,-0.93986,6e-05,6.23342]
[1778011884823,39.74,81684.6,0.0,-0.93977,6e-05,6.24025]
[1778011886015,39.74,81684.6,0.0,-0.93977,6e-05,6.24025]
[1778011886079,39.74,81684.6,0.0,-0.93977,6e-05,6.24025]
[1778011886325,39.74,81684.77,0.0,-0.93977,6e-05,6.24084]
[1778011886838,39.74,81684.48,0.0,-0.93979,6e-05,6.23923]
[1778011891874,39.74,81686.59,0.0,-0.93972,6e-05,6.24316]
[1778011896913,39.74,81684.95,0.0,-0.93983,6e-05,6.23425]
[1778011899934,39.73,81691.24,0.0,-0.93948,6e-05,6.26348]
[1778011900941,39.73,81702.82,0.0,-0.9388,6e-05,6.31889]
[1778011902955,39.74,81703.28,0.0,-0.93877,6e-05,6.32129]
[1778011903962,39.74,81712.55,0.0,-0.93822,6e-05,6.36633]
[1778011904969,39.74,81717.12,0.0,-0.93795,6e-05,6.38891]
[1778011905344,39.74,81717.12,0.0,-0.93795,6e-05,6.38891]
[1778011905414,39.74,81717.12,0.0,-0.93795,6e-05,6.38891]
[1778011905976,39.74,81723.87,0.0,-0.93754,6e-05,6.42198]
[1778011906983,39.74,81726.06,0.0,-0.9374,6e-05,6.43306]
[1778011908999,39.74,81722.23,0.0,-0.93762,6e-05,6.41549]
[1778011910536,39.74,81721.29,0.0,-0.93767,6e-05,6.4114]
[1778011910580,39.74,81721.29,0.0,-0.93767,6e-05,6.4114]
[1778011911011,39.75,81725.02,0.0,-0.93744,6e-05,6.42986]
[1778011914036,39.75,81722.72,0.0,-0.93756,6e-05,6.42014]
[1778011915044,39.75,81720.6,0.0,-0.93768,6e-05,6.41038]
[1778011916050,39.75,81718.45,0.0,-0.9378,6e-05,6.4005]
[1778011917056,39.75,81715.07,0.0,-0.938,6e-05,6.38472]
[1778011918064,39.75,81713.45,0.0,-0.93808,6e-05,6.37744]
[1778011921085,39.76,81710.79,0.0,-0.93823,6e-05,6.36547]
[1778011921724,39.76,81710.79,0.0,-0.93823,6e-05,6.36547]
[1778011922092,39.76,81708.74,0.0,-0.93835,6e-05,6.35577]
[1778011923099,39.76,81708.39,0.0,-0.93837,6e-05,6.35425]
[1778011924106,39.76,81707.7,0.0,-0.9384,6e-05,6.35128]
[1778011924579,39.76,81707.7,0.0,-0.9384,6e-05,6.35128]
[1778011924590,39.76,81707.7,0.0,-0.9384,6e-05,6.35128]
[1778011924642,39.76,81707.7,0.0,-0.9384,6e-05,6.35128]
[1778011925113,39.76,81707.66,0.0,-0.93841,6e-05,6.35109]
[1778011928575,39.76,81706.85,0.0,-0.93845,6e-05,6.34792]
[1778011928824,39.76,81706.85,0.0,-0.93845,6e-05,6.34792]
[1778011931158,39.76,81705.26,0.0,-0.93853,6e-05,6.34084]
[1778011933169,39.76,81700.36,0.0,-0.93881,6e-05,6.31778]
[1778011934176,39.76,81697.61,0.0,-0.93897,6e-05,6.30487]
[1778011939211,39.77,81697.41,0.0,-0.93897,6e-05,6.30511]
[1778011944246,39.77,81697.24,0.0,-0.93896,6e-05,6.30547]
[1778011946260,39.77,81693.99,0.0,-0.93914,6e-05,6.29084]
[1778011951295,39.77,81694.8,0.0,-0.93912,6e-05,6.29088]
[1778011956330,39.78,81695.05,0.0,-0.93909,6e-05,6.29324]
[1778011960358,39.78,81696.42,0.0,-0.939,6e-05,6.30071]
[1778011961365,39.78,81697.73,0.0,-0.93892,6e-05,6.30718]
[1778011966400,39.78,81695.05,0.0,-0.93907,6e-05,6.29544]
[1778011971435,39.79,81694.95,0.0,-0.93906,6e-05,6.29608]
[1778011976471,39.79,81694.42,0.0,-0.93908,6e-05,6.29465]
[1778011981506,39.79,81694.96,0.0,-0.93903,6e-05,6.29829]
[1778011986541,39.8,81697.53,0.0,-0.93884,6e-05,6.31358]
[1778011991576,39.81,81697.68,0.0,-0.9388,6e-05,6.31721]
[1778011992583,39.81,81695.31,0.0,-0.93893,6e-05,6.30648]
[1778011995604,39.81,81697.11,0.0,-0.9388,6e-05,6.31692]
[1778011997620,39.82,81699.37,0.0,-0.93865,6e-05,6.32899]
[1778012001648,39.82,81705.22,0.0,-0.93829,6e-05,6.35898]
[1778012002758,39.82,81710.92,0.0,-0.93795,6e-05,6.38688]
[1778012005676,39.83,81714.46,0.0,-0.93772,6e-05,6.40549]
[1778012006683,39.83,81718.1,0.0,-0.9375,6e-05,6.42351]
[1778012007690,39.83,81720.25,0.0,-0.93736,6e-05,6.43435]
[1778012010910,39.83,81720.66,0.0,-0.93733,6e-05,6.43724]
[1778012012156,39.83,81721.02,0.0,-0.93735,6e-05,6.43435]
[1778012012244,39.83,81721.02,0.0,-0.93735,6e-05,6.43435]
[1778012012258,39.84,81747.73,0.0,-0.93574,6e-05,6.56429]
[1778012012711,39.84,81747.73,0.0,-0.93574,6e-05,6.56429]
[1778012012735,39.84,81750.49,0.0,-0.93557,6e-05,6.57802]
[1778012013503,39.84,81750.49,0.0,-0.93557,6e-05,6.57802]
[1778012013742,39.84,81751.83,0.0,-0.93549,6e-05,6.5848]
[1778012014838,39.84,81751.83,0.0,-0.93549,6e-05,6.5848]
[1778012014922,39.84,81752.81,0.0,-0.9354,6e-05,6.59189]
[1778012017408,39.84,81752.16,0.0,-0.93543,6e-05,6.58916]
[1778012017582,39.84,81752.16,0.0,-0.93543,6e-05,6.58916]
[1778012018777,39.85,81765.65,0.0,-0.93458,6e-05,6.65766]
[1778012019787,39.85,81771.43,0.0,-0.93423,6e-05,6.68621]
[1778012021761,39.87,81771.5,0.0,-0.93415,6e-05,6.69243]
[1778012021810,39.87,81771.5,0.0,-0.93415,6e-05,6.69243]
[1778012021830,39.87,81771.5,0.0,-0.93415,6e-05,6.69243]
[1778012021960,39.87,81771.5,0.0,-0.93415,6e-05,6.69243]
[1778012021967,39.87,81771.5,0.0,-0.93415,6e-05,6.69243]
[1778012022076,39.87,81771.5,0.0,-0.93415,6e-05,6.69243]
[1778012022234,39.87,81771.5,0.0,-0.93415,6e-05,6.69243]
[1778012022118,39.88,81761.78,0.0,-0.93467,6e-05,6.65044]
[1778012022297,39.88,81761.78,0.0,-0.93467,6e-05,6.65044]
[1778012022334,39.88,81761.78,0.0,-0.93467,6e-05,6.65044]
[1778012022366,39.88,81761.78,0.0,-0.93467,6e-05,6.65044]
[1778012022395,39.88,81761.78,0.0,-0.93467,6e-05,6.65044]
[1778012022463,39.88,81761.78,0.0,-0.93467,6e-05,6.65044]
[1778012022621,39.88,81761.78,0.0,-0.93467,6e-05,6.65044]
[1778012022808,39.9,81753.56,0.0,-0.93509,6e-05,6.61662]
[1778012023705,39.9,81753.56,0.0,-0.93509,6e-05,6.61662]
[1778012023753,39.9,81753.56,0.0,-0.93509,6e-05,6.61662]
[1778012023833,39.9,81753.56,0.0,-0.93509,6e-05,6.61662]
[1778012023850,39.9,81753.56,0.0,-0.93509,6e-05,6.61662]
[1778012023883,39.9,81753.56,0.0,-0.93509,6e-05,6.61662]
[1778012024076,39.9,81753.56,0.0,-0.93509,6e-05,6.61662]
[1778012024082,39.9,81753.56,0.0,-0.93509,6e-05,6.61662]
[1778012024258,39.9,81753.56,0.0,-0.93509,6e-05,6.61662]
[1778012024112,39.9,81749.64,0.0,-0.93532,6e-05,6.59766]
[1778012024299,39.9,81749.64,0.0,-0.93532,6e-05,6.59766]
[1778012024328,39.9,81749.64,0.0,-0.93532,6e-05,6.59766]
[1778012024756,39.9,81749.64,0.0,-0.93532,6e-05,6.59766]
[1778012024828,39.9,81749.64,0.0,-0.93532,6e-05,6.59766]
[1778012024905,39.9,81749.64,0.0,-0.93532,6e-05,6.59766]
[1778012024957,39.9,81749.64,0.0,-0.93532,6e-05,6.59766]
[1778012025099,39.9,81749.64,0.0,-0.93532,6e-05,6.59766]
[1778012025249,39.9,81749.64,0.0,-0.93532,6e-05,6.59766]
[1778012025177,39.9,81749.44,0.0,-0.93533,6e-05,6.59691]
[1778012025302,39.9,81749.44,0.0,-0.93533,6e-05,6.59691]
[1778012025326,39.9,81749.44,0.0,-0.93533,6e-05,6.59691]
[1778012026853,39.9,81749.37,0.0,-0.93533,6e-05,6.5968]
[1778012026939,39.9,81749.37,0.0,-0.93533,6e-05,6.5968]
[1778012026977,39.9,81749.37,0.0,-0.93533,6e-05,6.5968]
[1778012027059,39.9,81749.37,0.0,-0.93533,6e-05,6.5968]
[1778012027087,39.9,81749.37,0.0,-0.93533,6e-05,6.5968]
[1778012027110,39.9,81749.37,0.0,-0.93533,6e-05,6.5968]
[1778012027613,39.9,81748.23,0.0,-0.9354,6e-05,6.59147]
[1778012027817,39.9,81748.23,0.0,-0.9354,6e-05,6.59147]
[1778012027837,39.9,81748.23,0.0,-0.9354,6e-05,6.59147]
[1778012027855,39.9,81748.23,0.0,-0.9354,6e-05,6.59147]
[1778012027921,39.9,81744.85,0.0,-0.9356,6e-05,6.57523]
[1778012028379,39.9,81744.85,0.0,-0.9356,6e-05,6.57523]
[1778012028446,39.9,81744.85,0.0,-0.9356,6e-05,6.57523]
[1778012028801,39.9,81744.85,0.0,-0.9356,6e-05,6.57523]
[1778012028844,39.9,81744.85,0.0,-0.9356,6e-05,6.57523]
[1778012028868,39.9,81744.85,0.0,-0.9356,6e-05,6.57523]
[1778012030148,39.9,81743.32,0.0,-0.93569,6e-05,6.56804]
[1778012030277,39.9,81743.32,0.0,-0.93569,6e-05,6.56804]
[1778012030240,39.91,81742.41,0.0,-0.93571,6e-05,6.5667]
[1778012030328,39.91,81742.41,0.0,-0.93571,6e-05,6.5667]
[1778012030797,39.91,81742.41,0.0,-0.93571,6e-05,6.5667]
[1778012030824,39.91,81742.41,0.0,-0.93571,6e-05,6.5667]
[1778012030831,39.91,81742.41,0.0,-0.93571,6e-05,6.5667]
[1778012030883,39.91,81742.41,0.0,-0.93571,6e-05,6.5667]
[1778012030971,39.91,81743.11,0.0,-0.93566,6e-05,6.57011]
[1778012031602,39.91,81743.11,0.0,-0.93566,6e-05,6.57011]
[1778012031838,39.91,81743.11,0.0,-0.93566,6e-05,6.57011]
[1778012031852,39.91,81743.11,0.0,-0.93566,6e-05,6.57011]
[1778012032085,39.91,81743.11,0.0,-0.93566,6e-05,6.57011]
[1778012032185,39.91,81741.95,0.0,-0.93573,6e-05,6.56473]
[1778012035640,39.91,81741.59,0.0,-0.93574,6e-05,6.56383]
[1778012035809,39.91,81741.59,0.0,-0.93574,6e-05,6.56383]
[1778012035828,39.91,81741.59,0.0,-0.93574,6e-05,6.56383]
[1778012035861,39.91,81741.59,0.0,-0.93574,6e-05,6.56383]
[1778012035924,39.91,81741.59,0.0,-0.93574,6e-05,6.56383]
[1778012035975,39.91,81741.59,0.0,-0.93574,6e-05,6.56383]
[1778012036011,39.91,81738.08,0.0,-0.93595,6e-05,6.54704]
[1778012036379,39.91,81738.08,0.0,-0.93595,6e-05,6.54704]
[1778012036437,39.91,81738.08,0.0,-0.93595,6e-05,6.54704]
[1778012036451,39.91,81738.08,0.0,-0.93595,6e-05,6.54704]
[1778012036461,39.91,81738.08,0.0,-0.93595,6e-05,6.54704]
[1778012036495,39.91,81738.08,0.0,-0.93595,6e-05,6.54704]
[1778012036602,39.91,81738.08,0.0,-0.93595,6e-05,6.54704]
[1778012037169,39.91,81738.08,0.0,-0.93595,6e-05,6.54704]
[1778012037246,39.91,81738.08,0.0,-0.93595,6e-05,6.54704]
[1778012037271,39.91,81736.11,0.0,-0.93606,6e-05,6.53811]
[1778012037336,39.91,81736.11,0.0,-0.93606,6e-05,6.53811]
[1778012037491,39.91,81736.11,0.0,-0.93606,6e-05,6.53811]
[1778012037524,39.91,81736.11,0.0,-0.93606,6e-05,6.53811]
[1778012037585,39.91,81736.11,0.0,-0.93606,6e-05,6.53811]
[1778012037913,39.91,81735.39,0.0,-0.9361,6e-05,6.53462]
[1778012038772,39.91,81735.39,0.0,-0.9361,6e-05,6.53462]
[1778012038831,39.91,81735.39,0.0,-0.9361,6e-05,6.53462]
[1778012038962,39.91,81735.39,0.0,-0.9361,6e-05,6.53462]
[1778012038993,39.91,81735.39,0.0,-0.9361,6e-05,6.53462]
[1778012039079,39.91,81735.39,0.0,-0.9361,6e-05,6.53462]
[1778012039150,39.91,81735.39,0.0,-0.9361,6e-05,6.53462]
[1778012039214,39.91,81735.39,0.0,-0.9361,6e-05,6.53462]
[1778012039258,39.91,81735.39,0.0,-0.9361,6e-05,6.53462]
[1778012039242,39.92,81734.39,0.0,-0.93615,6e-05,6.53044]
[1778012039339,39.92,81734.39,0.0,-0.93615,6e-05,6.53044]
[1778012039952,39.92,81734.39,0.0,-0.93615,6e-05,6.53044]
[1778012040087,39.92,81734.39,0.0,-0.93615,6e-05,6.53044]
[1778012040105,39.92,81734.39,0.0,-0.93615,6e-05,6.53044]
[1778012040150,39.92,81734.39,0.0,-0.93615,6e-05,6.53044]
[1778012040186,39.92,81727.56,0.0,-0.93656,6e-05,6.49735]
[1778012040340,39.92,81727.56,0.0,-0.93656,6e-05,6.49735]
[1778012041100,39.92,81727.56,0.0,-0.93656,6e-05,6.49735]
[1778012041248,39.92,81727.56,0.0,-0.93656,6e-05,6.49735]
[1778012041113,39.92,81726.38,0.0,-0.93663,6e-05,6.49203]
[1778012041412,39.92,81726.38,0.0,-0.93663,6e-05,6.49203]
[1778012042231,39.92,81726.38,0.0,-0.93663,6e-05,6.49203]
[1778012042268,39.92,81726.38,0.0,-0.93663,6e-05,6.49203]
[1778012041942,39.92,81723.22,0.0,-0.93681,6e-05,6.47716]
[1778012042329,39.92,81723.22,0.0,-0.93681,6e-05,6.47716]
[1778012042948,39.92,81720.23,0.0,-0.93698,6e-05,6.46315]
[1778012044063,39.92,81720.23,0.0,-0.93698,6e-05,6.46315]
[1778012044208,39.92,81720.23,0.0,-0.93698,6e-05,6.46315]
[1778012044251,39.92,81720.23,0.0,-0.93698,6e-05,6.46315]
[1778012044355,39.92,81720.29,0.0,-0.93698,6e-05,6.46388]
[1778012044367,39.92,81720.29,0.0,-0.93698,6e-05,6.46388]
[1778012044524,39.92,81720.29,0.0,-0.93698,6e-05,6.46388]
[1778012044565,39.92,81720.29,0.0,-0.93698,6e-05,6.46388]
[1778012044585,39.92,81720.29,0.0,-0.93698,6e-05,6.46388]
[1778012044623,39.92,81720.29,0.0,-0.93698,6e-05,6.46388]
[1778012044694,39.92,81720.29,0.0,-0.93698,6e-05,6.46388]
[1778012044743,39.92,81720.29,0.0,-0.93698,6e-05,6.46388]
[1778012044917,39.92,81720.29,0.0,-0.93698,6e-05,6.46388]
[1778012044967,39.92,81720.29,0.0,-0.93698,6e-05,6.46388]
[1778012045011,39.92,81717.6,0.0,-0.93713,6e-05,6.45136]
[1778012045350,39.92,81717.6,0.0,-0.93713,6e-05,6.45136]
[1778012045429,39.92,81717.6,0.0,-0.93713,6e-05,6.45136]
[1778012045473,39.92,81717.6,0.0,-0.93713,6e-05,6.45136]
[1778012045530,39.92,81717.6,0.0,-0.93713,6e-05,6.45136]
[1778012045576,39.92,81717.6,0.0,-0.93713,6e-05,6.45136]
[1778012045971,39.92,81716.12,0.0,-0.93721,6e-05,6.44469]
[1778012047264,39.92,81716.12,0.0,-0.93721,6e-05,6.44469]
[1778012047367,39.92,81716.11,0.0,-0.93721,6e-05,6.44511]
[1778012047416,39.92,81716.11,0.0,-0.93721,6e-05,6.44511]
[1778012049340,39.93,81715.89,0.0,-0.93721,6e-05,6.44498]
[1778012049587,39.93,81715.89,0.0,-0.93721,6e-05,6.44498]
[1778012049779,39.93,81715.89,0.0,-0.93721,6e-05,6.44498]
[1778012049822,39.93,81715.89,0.0,-0.93721,6e-05,6.44498]
[1778012051024,39.93,81715.89,0.0,-0.9372,6e-05,6.44545]
[1778012051087,39.93,81715.89,0.0,-0.9372,6e-05,6.44545]
[1778012051237,39.93,81715.89,0.0,-0.9372,6e-05,6.44545]
[1778012051279,39.93,81715.89,0.0,-0.9372,6e-05,6.44545]
[1778012051339,39.93,81715.96,0.0,-0.93719,6e-05,6.44625]
[1778012051402,39.93,81715.96,0.0,-0.93719,6e-05,6.44625]
[1778012051447,39.93,81715.96,0.0,-0.93719,6e-05,6.44625]
[1778012051497,39.93,81715.96,0.0,-0.93719,6e-05,6.44625]
[1778012051521,39.93,81715.96,0.0,-0.93719,6e-05,6.44625]
[1778012051571,39.93,81715.96,0.0,-0.93719,6e-05,6.44625]
[1778012051589,39.93,81715.96,0.0,-0.93719,6e-05,6.44625]
[1778012051649,39.93,81715.96,0.0,-0.93719,6e-05,6.44625]
[1778012051673,39.93,81715.96,0.0,-0.93719,6e-05,6.44625]
[1778012051826,39.93,81715.96,0.0,-0.93719,6e-05,6.44625]
[1778012052059,39.93,81715.96,0.0,-0.93719,6e-05,6.44625]
[1778012052106,39.93,81715.96,0.0,-0.93719,6e-05,6.44625]
[1778012052141,39.93,81713.76,0.0,-0.93732,6e-05,6.43613]
[1778012052538,39.93,81713.76,0.0,-0.93732,6e-05,6.43613]
[1778012052544,39.93,81713.76,0.0,-0.93732,6e-05,6.43613]
[1778012052591,39.93,81713.76,0.0,-0.93732,6e-05,6.43613]
[1778012052700,39.93,81713.76,0.0,-0.93732,6e-05,6.43613]
[1778012052748,39.93,81713.76,0.0,-0.93732,6e-05,6.43613]
[1778012052834,39.93,81713.76,0.0,-0.93732,6e-05,6.43613]
[1778012053070,39.93,81713.76,0.0,-0.93732,6e-05,6.43613]
[1778012053077,39.93,81713.76,0.0,-0.93732,6e-05,6.43613]
[1778012053098,39.93,81713.76,0.0,-0.93732,6e-05,6.43613]
[1778012053200,39.93,81713.76,0.0,-0.93732,6e-05,6.43613]
[1778012053214,39.93,81713.76,0.0,-0.93732,6e-05,6.43613]
[1778012053254,39.93,81709.11,0.0,-0.93758,6e-05,6.41477]
[1778012054378,39.93,81707.46,0.0,-0.93768,6e-05,6.40685]
[1778012054456,39.93,81707.46,0.0,-0.93768,6e-05,6.40685]
[1778012054494,39.93,81707.46,0.0,-0.93768,6e-05,6.40685]
[1778012054584,39.93,81707.46,0.0,-0.93768,6e-05,6.40685]
[1778012055047,39.93,81707.57,0.0,-0.93766,6e-05,6.40791]
[1778012055336,39.93,81707.57,0.0,-0.93766,6e-05,6.40791]
[1778012055404,39.93,81707.57,0.0,-0.93766,6e-05,6.40791]
[1778012055547,39.93,81707.57,0.0,-0.93766,6e-05,6.40791]
[1778012055580,39.93,81707.57,0.0,-0.93766,6e-05,6.40791]
[1778012055701,39.93,81707.57,0.0,-0.93766,6e-05,6.40791]
[1778012055943,39.93,81707.57,0.0,-0.93766,6e-05,6.40791]
[1778012056252,39.93,81707.57,0.0,-0.93766,6e-05,6.40791]
[1778012056281,39.93,81707.57,0.0,-0.93766,6e-05,6.40791]
[1778012056282,39.94,81707.71,0.0,-0.93764,6e-05,6.40962]
[1778012056334,39.94,81707.71,0.0,-0.93764,6e-05,6.40962]
[1778012056428,39.94,81707.71,0.0,-0.93764,6e-05,6.40962]
[1778012056578,39.94,81707.71,0.0,-0.93764,6e-05,6.40962]
[1778012056611,39.94,81707.71,0.0,-0.93764,6e-05,6.40962]
[1778012056830,39.94,81707.71,0.0,-0.93764,6e-05,6.40962]
[1778012057079,39.94,81707.71,0.0,-0.93764,6e-05,6.40962]
[1778012057111,39.94,81707.71,0.0,-0.93764,6e-05,6.40962]
[1778012057292,39.94,81707.71,0.0,-0.93764,6e-05,6.40962]
[1778012057112,39.94,81710.21,0.0,-0.93749,6e-05,6.42162]
[1778012057333,39.94,81710.21,0.0,-0.93749,6e-05,6.42162]
[1778012057480,39.94,81710.21,0.0,-0.93749,6e-05,6.42162]
[1778012057591,39.94,81710.21,0.0,-0.93749,6e-05,6.42162]
[1778012057771,39.94,81710.21,0.0,-0.93749,6e-05,6.42162]
[1778012057838,39.94,81710.21,0.0,-0.93749,6e-05,6.42162]
[1778012057855,39.94,81710.21,0.0,-0.93749,6e-05,6.42162]
[1778012058115,39.94,81710.21,0.0,-0.93749,6e-05,6.42162]
[1778012058186,39.94,81711.85,0.0,-0.93739,6e-05,6.43]
[1778012058579,39.94,81711.85,0.0,-0.93739,6e-05,6.43]
[1778012058648,39.94,81711.85,0.0,-0.93739,6e-05,6.43]
[1778012058695,39.94,81711.85,0.0,-0.93739,6e-05,6.43]
[1778012058833,39.94,81711.85,0.0,-0.93739,6e-05,6.43]
[1778012059018,39.94,81711.85,0.0,-0.93739,6e-05,6.43]
[1778012059079,39.94,81718.07,0.0,-0.93702,6e-05,6.46042]
[1778012059347,39.94,81718.07,0.0,-0.93702,6e-05,6.46042]
[1778012059685,39.94,81718.07,0.0,-0.93702,6e-05,6.46042]
[1778012059769,39.94,81718.07,0.0,-0.93702,6e-05,6.46042]
[1778012059829,39.94,81718.07,0.0,-0.93702,6e-05,6.46042]
[1778012059895,39.94,81718.07,0.0,-0.93702,6e-05,6.46042]
[1778012059963,39.94,81718.07,0.0,-0.93702,6e-05,6.46042]
[1778012060012,39.94,81718.07,0.0,-0.93702,6e-05,6.46042]
[1778012060076,39.94,81718.07,0.0,-0.93702,6e-05,6.46042]
[1778012060084,39.94,81718.07,0.0,-0.93702,6e-05,6.46042]
[1778012060201,39.94,81718.07,0.0,-0.93702,6e-05,6.46042]
[1778012060245,39.94,81720.1,0.0,-0.93689,6e-05,6.47069]
[1778012060362,39.94,81720.1,0.0,-0.93689,6e-05,6.47069]
[1778012060538,39.94,81720.1,0.0,-0.93689,6e-05,6.47069]
[1778012060578,39.94,81720.1,0.0,-0.93689,6e-05,6.47069]
[1778012060691,39.94,81720.1,0.0,-0.93689,6e-05,6.47069]
[1778012060701,39.94,81720.1,0.0,-0.93689,6e-05,6.47069]
[1778012060827,39.94,81720.1,0.0,-0.93689,6e-05,6.47069]
[1778012061042,39.94,81720.1,0.0,-0.93689,6e-05,6.47069]
[1778012061079,39.94,81720.1,0.0,-0.93689,6e-05,6.47069]
[1778012061089,39.94,81720.48,0.0,-0.93686,6e-05,6.47296]
[1778012061417,39.94,81720.48,0.0,-0.93686,6e-05,6.47296]
[1778012061642,39.94,81720.48,0.0,-0.93686,6e-05,6.47296]
[1778012061776,39.94,81720.48,0.0,-0.93686,6e-05,6.47296]
[1778012061833,39.94,81720.48,0.0,-0.93686,6e-05,6.47296]
[1778012061899,39.94,81720.48,0.0,-0.93686,6e-05,6.47296]
[1778012061965,39.94,81720.48,0.0,-0.93686,6e-05,6.47296]
[1778012061981,39.94,81720.48,0.0,-0.93686,6e-05,6.47296]
[1778012062100,39.94,81720.48,0.0,-0.93686,6e-05,6.47296]
[1778012062143,39.94,81725.4,0.0,-0.93656,6e-05,6.49714]
[1778012062635,39.94,81725.4,0.0,-0.93656,6e-05,6.49714]
[1778012062681,39.94,81725.4,0.0,-0.93656,6e-05,6.49714]
[1778012063103,39.94,81729.34,0.0,-0.93632,6e-05,6.51662]
[1778012063382,39.94,81729.34,0.0,-0.93632,6e-05,6.51662]
[1778012063500,39.94,81729.34,0.0,-0.93632,6e-05,6.51662]
[1778012063577,39.94,81729.34,0.0,-0.93632,6e-05,6.51662]
[1778012063690,39.94,81729.34,0.0,-0.93632,6e-05,6.51662]
[1778012063730,39.94,81729.34,0.0,-0.93632,6e-05,6.51662]
[1778012064110,39.94,81728.57,0.0,-0.93636,6e-05,6.51327]
[1778012065235,39.94,81728.57,0.0,-0.93636,6e-05,6.51327]
[1778012065322,39.95,81728.78,0.0,-0.93634,6e-05,6.51498]
[1778012065345,39.95,81728.78,0.0,-0.93634,6e-05,6.51498]
[1778012065367,39.95,81728.78,0.0,-0.93634,6e-05,6.51498]
[1778012065507,39.95,81728.78,0.0,-0.93634,6e-05,6.51498]
[1778012065557,39.95,81728.78,0.0,-0.93634,6e-05,6.51498]
[1778012065613,39.95,81728.78,0.0,-0.93634,6e-05,6.51498]
[1778012065759,39.95,81728.78,0.0,-0.93634,6e-05,6.51498]
[1778012065960,39.95,81728.78,0.0,-0.93634,6e-05,6.51498]
[1778012065983,39.95,81728.78,0.0,-0.93634,6e-05,6.51498]
[1778012066124,39.95,81730.28,0.0,-0.93625,6e-05,6.52225]
[1778012067222,39.95,81730.28,0.0,-0.93625,6e-05,6.52225]
[1778012067269,39.95,81730.28,0.0,-0.93625,6e-05,6.52225]
[1778012067300,39.95,81730.24,0.0,-0.93625,6e-05,6.52274]
[1778012068138,39.95,81732.12,0.0,-0.93613,6e-05,6.53186]
[1778012073173,39.95,81728.95,0.0,-0.93635,6e-05,6.51303]
[1778012073344,39.95,81728.95,0.0,-0.93635,6e-05,6.51303]
[1778012074180,39.95,81721.81,0.0,-0.93677,6e-05,6.47885]
[1778012075187,39.95,81718.54,0.0,-0.93696,6e-05,6.46343]
[1778012077201,39.96,81716.51,0.0,-0.93707,6e-05,6.4545]
[1778012080184,39.96,81715.45,0.0,-0.93712,6e-05,6.45027]
[1778012080233,39.96,81715.45,0.0,-0.93712,6e-05,6.45027]
[1778012080286,39.96,81715.08,0.0,-0.93713,6e-05,6.44939]
[1778012081333,39.96,81715.08,0.0,-0.93713,6e-05,6.44939]
[1778012081473,39.96,81714.81,0.0,-0.93715,6e-05,6.44809]
[1778012081522,39.96,81714.81,0.0,-0.93715,6e-05,6.44809]
[1778012081586,39.96,81714.81,0.0,-0.93715,6e-05,6.44809]
[1778012081827,39.96,81714.81,0.0,-0.93715,6e-05,6.44809]
[1778012082236,39.96,81714.72,0.0,-0.93715,6e-05,6.44811]
[1778012087270,39.97,81712.85,0.0,-0.93722,6e-05,6.44186]
[1778012087578,39.97,81712.85,0.0,-0.93722,6e-05,6.44186]
[1778012087618,39.97,81712.85,0.0,-0.93722,6e-05,6.44186]
[1778012088278,39.97,81710.13,0.0,-0.93738,6e-05,6.42925]
[1778012089601,39.97,81709.21,0.0,-0.93743,6e-05,6.42532]
[1778012090291,39.97,81707.29,0.0,-0.93754,6e-05,6.41659]
[1778012095327,39.98,81705.29,0.0,-0.93763,6e-05,6.40898]
[1778012096334,39.98,81701.57,0.0,-0.93783,6e-05,6.39216]
[1778012097340,39.98,81698.97,0.0,-0.93799,6e-05,6.37979]
[1778012100367,39.98,81681.63,0.0,-0.93899,6e-05,6.29736]
[1778012100970,39.98,81681.63,0.0,-0.93899,6e-05,6.29736]
[1778012101370,39.98,81660.82,0.0,-0.94019,6e-05,6.19915]
[1778012102144,39.98,81660.82,0.0,-0.94019,6e-05,6.19915]
[1778012102377,39.98,81648.81,0.0,-0.94087,6e-05,6.14263]
[1778012102655,39.98,81648.81,0.0,-0.94087,6e-05,6.14263]
[1778012103384,39.98,81654.94,0.0,-0.94053,6e-05,6.17123]
[1778012104242,39.98,81654.94,0.0,-0.94053,6e-05,6.17123]
[1778012104393,39.98,81643.2,0.0,-0.94119,6e-05,6.11616]
[1778012105400,39.98,81634.38,0.0,-0.94169,6e-05,6.07494]
[1778012106333,39.98,81634.38,0.0,-0.94169,6e-05,6.07494]
[1778012106407,39.98,81627.53,0.0,-0.94207,6e-05,6.04309]
[1778012107414,39.98,81631.36,0.0,-0.94186,6e-05,6.06085]
[1778012108206,39.98,81631.36,0.0,-0.94186,6e-05,6.06085]
[1778012108341,39.98,81631.36,0.0,-0.94186,6e-05,6.06085]
[1778012108668,39.98,81630.04,0.0,-0.94193,6e-05,6.05477]
[1778012108707,39.98,81630.04,0.0,-0.94193,6e-05,6.05477]
[1778012108830,39.98,81630.04,0.0,-0.94193,6e-05,6.05477]
[1778012108843,39.98,81630.04,0.0,-0.94193,6e-05,6.05477]
[1778012108867,39.98,81630.04,0.0,-0.94193,6e-05,6.05477]
[1778012108922,39.98,81630.04,0.0,-0.94193,6e-05,6.05477]
[1778012109077,39.98,81630.04,0.0,-0.94193,6e-05,6.05477]
[1778012109297,39.98,81630.04,0.0,-0.94193,6e-05,6.05477]
[1778012109428,39.98,81631.87,0.0,-0.94183,6e-05,6.06329]
[1778012110366,39.98,81631.87,0.0,-0.94183,6e-05,6.06329]
[1778012110402,39.98,81631.87,0.0,-0.94183,6e-05,6.06329]
[1778012110435,39.98,81632.09,0.0,-0.94181,6e-05,6.06434]
[1778012110584,39.98,81632.09,0.0,-0.94181,6e-05,6.06434]
[1778012111568,39.98,81632.52,0.0,-0.94179,6e-05,6.06635]
[1778012111574,39.98,81632.52,0.0,-0.94179,6e-05,6.06635]
[1778012111595,39.98,81632.52,0.0,-0.94179,6e-05,6.06635]
[1778012111615,39.98,81632.52,0.0,-0.94179,6e-05,6.06635]
[1778012112399,39.98,81632.52,0.0,-0.94179,6e-05,6.06635]
[1778012112429,39.98,81632.52,0.0,-0.94179,6e-05,6.06635]
[1778012112451,39.98,81632.52,0.0,-0.94179,6e-05,6.06635]
[1778012112449,39.98,81634.36,0.0,-0.94169,6e-05,6.07491]
[1778012112587,39.98,81634.36,0.0,-0.94169,6e-05,6.07491]
[1778012114673,39.98,81634.73,0.0,-0.94167,6e-05,6.07663]
[1778012114725,39.98,81634.73,0.0,-0.94167,6e-05,6.07663]
[1778012114737,39.98,81634.73,0.0,-0.94167,6e-05,6.07663]
[1778012114806,39.98,81634.73,0.0,-0.94167,6e-05,6.07663]
[1778012114830,39.98,81634.73,0.0,-0.94167,6e-05,6.07663]
[1778012114858,39.98,81634.73,0.0,-0.94167,6e-05,6.07663]
[1778012115245,39.98,81634.73,0.0,-0.94167,6e-05,6.07663]
[1778012115336,39.98,81634.73,0.0,-0.94167,6e-05,6.07663]
[1778012115373,39.98,81634.73,0.0,-0.94167,6e-05,6.07663]
[1778012115413,39.98,81634.73,0.0,-0.94167,6e-05,6.07663]
[1778012115516,39.98,81634.55,0.0,-0.94168,6e-05,6.07578]
[1778012115560,39.98,81634.55,0.0,-0.94168,6e-05,6.07578]
[1778012115586,39.98,81634.55,0.0,-0.94168,6e-05,6.07578]
[1778012116915,39.98,81633.9,0.0,-0.94171,6e-05,6.07275]
[1778012117021,39.98,81633.9,0.0,-0.94171,6e-05,6.07275]
[1778012117035,39.98,81633.9,0.0,-0.94171,6e-05,6.07275]
[1778012117085,39.98,81633.9,0.0,-0.94171,6e-05,6.07275]
[1778012117137,39.98,81633.9,0.0,-0.94171,6e-05,6.07275]
[1778012117283,39.98,81633.9,0.0,-0.94171,6e-05,6.07275]
[1778012117332,39.98,81633.9,0.0,-0.94171,6e-05,6.07275]
[1778012117333,39.98,81633.9,0.0,-0.94171,6e-05,6.07275]
[1778012117486,39.98,81631.97,0.0,-0.94182,6e-05,6.06378]
[1778012117908,39.98,81631.97,0.0,-0.94182,6e-05,6.06378]
[1778012118075,39.98,81631.97,0.0,-0.94182,6e-05,6.06378]
[1778012118088,39.98,81631.97,0.0,-0.94182,6e-05,6.06378]
[1778012118308,39.98,81631.97,0.0,-0.94182,6e-05,6.06378]
[1778012118326,39.98,81631.97,0.0,-0.94182,6e-05,6.06378]
[1778012118360,39.98,81631.97,0.0,-0.94182,6e-05,6.06378]
[1778012120083,39.98,81633.47,0.0,-0.94174,6e-05,6.07074]
[1778012120249,39.98,81633.47,0.0,-0.94174,6e-05,6.07074]
[1778012120270,39.98,81633.47,0.0,-0.94174,6e-05,6.07074]
[1778012120322,39.98,81633.47,0.0,-0.94174,6e-05,6.07074]
[1778012120365,39.98,81633.47,0.0,-0.94174,6e-05,6.07074]
[1778012120399,39.98,81633.47,0.0,-0.94174,6e-05,6.07074]
[1778012120483,39.98,81633.47,0.0,-0.94174,6e-05,6.07074]
[1778012120842,39.98,81633.47,0.0,-0.94174,6e-05,6.07074]
[1778012121289,39.98,81633.47,0.0,-0.94174,6e-05,6.07074]
[1778012121317,39.98,81635.6,0.0,-0.94162,6e-05,6.08062]
[1778012121549,39.98,81664.53,0.0,-0.93998,6e-05,6.21599]
[1778012123489,39.98,81664.53,0.0,-0.93998,6e-05,6.21599]
[1778012123505,39.98,81664.53,0.0,-0.93998,6e-05,6.21599]
[1778012122555,39.98,81666.31,0.0,-0.93988,6e-05,6.22434]
[1778012123609,39.98,81666.31,0.0,-0.93988,6e-05,6.22434]
[1778012123664,39.98,81666.31,0.0,-0.93988,6e-05,6.22434]
[1778012124481,39.98,81666.31,0.0,-0.93988,6e-05,6.22434]
[1778012124486,39.98,81665.89,0.0,-0.93991,6e-05,6.22186]
[1778012126583,39.98,81672.6,0.0,-0.93954,6e-05,6.25275]
[1778012127589,39.98,81675.98,0.0,-0.93935,6e-05,6.26843]
[1778012129840,39.97,81677.4,0.0,-0.93927,6e-05,6.27483]
[1778012129980,39.97,81677.4,0.0,-0.93927,6e-05,6.27483]
[1778012130020,39.97,81677.4,0.0,-0.93927,6e-05,6.27483]
[1778012130089,39.97,81677.4,0.0,-0.93927,6e-05,6.27483]
[1778012130149,39.97,81677.4,0.0,-0.93927,6e-05,6.27483]
[1778012130195,39.97,81677.4,0.0,-0.93927,6e-05,6.27483]
[1778012130303,39.97,81677.4,0.0,-0.93927,6e-05,6.27483]
[1778012130325,39.97,81677.4,0.0,-0.93927,6e-05,6.27483]
[1778012130339,39.97,81677.4,0.0,-0.93927,6e-05,6.27483]
[1778012132146,39.97,81677.17,0.0,-0.93929,6e-05,6.27306]
[1778012132273,39.97,81677.17,0.0,-0.93929,6e-05,6.27306]
[1778012132302,39.97,81677.17,0.0,-0.93929,6e-05,6.27306]
[1778012132339,39.97,81677.17,0.0,-0.93929,6e-05,6.27306]
[1778012132404,39.97,81677.17,0.0,-0.93929,6e-05,6.27306]
[1778012132416,39.97,81677.17,0.0,-0.93929,6e-05,6.27306]
[1778012132456,39.97,81677.17,0.0,-0.93929,6e-05,6.27306]
[1778012132548,39.97,81676.25,0.0,-0.93939,6e-05,6.26335]
[1778012132589,39.97,81676.25,0.0,-0.93939,6e-05,6.26335]
[1778012132643,39.97,81676.25,0.0,-0.93939,6e-05,6.26335]
[1778012132873,39.97,81676.25,0.0,-0.93939,6e-05,6.26335]
[1778012132968,39.97,81676.25,0.0,-0.93939,6e-05,6.26335]
[1778012132993,39.97,81676.25,0.0,-0.93939,6e-05,6.26335]
[1778012133081,39.97,81676.25,0.0,-0.93939,6e-05,6.26335]
[1778012133172,39.97,81676.25,0.0,-0.93939,6e-05,6.26335]
[1778012133214,39.97,81676.25,0.0,-0.93939,6e-05,6.26335]
[1778012133330,39.97,81676.25,0.0,-0.93939,6e-05,6.26335]
[1778012133861,39.97,81675.22,0.0,-0.93945,6e-05,6.25815]
[1778012133944,39.97,81675.22,0.0,-0.93945,6e-05,6.25815]
[1778012133965,39.97,81675.22,0.0,-0.93945,6e-05,6.25815]
[1778012134085,39.97,81675.22,0.0,-0.93945,6e-05,6.25815]
[1778012134116,39.97,81672.97,0.0,-0.93959,6e-05,6.2472]
[1778012138788,39.97,81672.03,0.0,-0.93966,6e-05,6.24162]
[1778012138839,39.97,81672.03,0.0,-0.93966,6e-05,6.24162]
[1778012138864,39.97,81672.03,0.0,-0.93966,6e-05,6.24162]
[1778012139030,39.97,81672.03,0.0,-0.93966,6e-05,6.24162]
[1778012139085,39.97,81672.03,0.0,-0.93966,6e-05,6.24162]
[1778012139126,39.97,81672.03,0.0,-0.93966,6e-05,6.24162]
[1778012139676,39.97,81677.22,0.0,-0.93936,6e-05,6.2656]
[1778012141064,39.97,81677.22,0.0,-0.93936,6e-05,6.2656]
[1778012141077,39.97,81677.22,0.0,-0.93936,6e-05,6.2656]
[1778012141088,39.97,81677.22,0.0,-0.93936,6e-05,6.2656]
[1778012141196,39.97,81677.22,0.0,-0.93936,6e-05,6.2656]
[1778012141328,39.97,81677.22,0.0,-0.93936,6e-05,6.2656]
[1778012141410,39.97,81677.22,0.0,-0.93936,6e-05,6.2656]
[1778012143618,39.96,81677.42,0.0,-0.93936,6e-05,6.26591]
[1778012143692,39.96,81677.42,0.0,-0.93936,6e-05,6.26591]
[1778012143832,39.96,81677.42,0.0,-0.93936,6e-05,6.26591]
[1778012143839,39.96,81677.42,0.0,-0.93936,6e-05,6.26591]
[1778012143934,39.96,81677.42,0.0,-0.93936,6e-05,6.26591]
[1778012143966,39.96,81677.42,0.0,-0.93936,6e-05,6.26591]
[1778012144087,39.96,81677.42,0.0,-0.93936,6e-05,6.26591]
[1778012144203,39.96,81677.42,0.0,-0.93936,6e-05,6.26591]
[1778012144316,39.96,81677.42,0.0,-0.93936,6e-05,6.26591]
[1778012144335,39.96,81677.42,0.0,-0.93936,6e-05,6.26591]
[1778012144589,39.96,81677.42,0.0,-0.93937,6e-05,6.26527]
[1778012144735,39.96,81677.42,0.0,-0.93937,6e-05,6.26527]
[1778012144798,39.96,81677.42,0.0,-0.93937,6e-05,6.26527]
[1778012144828,39.96,81677.42,0.0,-0.93937,6e-05,6.26527]
[1778012145087,39.96,81677.42,0.0,-0.93937,6e-05,6.26527]
[1778012145133,39.96,81677.42,0.0,-0.93937,6e-05,6.26527]
[1778012145187,39.96,81677.42,0.0,-0.93937,6e-05,6.26527]
[1778012145329,39.96,81677.42,0.0,-0.93937,6e-05,6.26527]
[1778012145582,39.96,81676.69,0.0,-0.93941,6e-05,6.26149]
[1778012145601,39.96,81676.69,0.0,-0.93941,6e-05,6.26149]
[1778012145616,39.96,81676.69,0.0,-0.93941,6e-05,6.26149]
[1778012145830,39.96,81676.69,0.0,-0.93941,6e-05,6.26149]
[1778012146032,39.96,81676.69,0.0,-0.93941,6e-05,6.26149]
[1778012146089,39.96,81676.69,0.0,-0.93941,6e-05,6.26149]
[1778012146111,39.96,81676.69,0.0,-0.93941,6e-05,6.26149]
[1778012146377,39.96,81676.69,0.0,-0.93941,6e-05,6.26149]
[1778012146432,39.96,81675.06,0.0,-0.93951,6e-05,6.25347]
[1778012146725,39.96,81672.78,0.0,-0.93965,6e-05,6.2424]
[1778012148584,39.96,81672.37,0.0,-0.93967,6e-05,6.24018]
[1778012148590,39.96,81672.37,0.0,-0.93967,6e-05,6.24018]
[1778012148700,39.96,81672.37,0.0,-0.93967,6e-05,6.24018]
[1778012148829,39.96,81672.37,0.0,-0.93967,6e-05,6.24018]
[1778012149004,39.96,81672.37,0.0,-0.93967,6e-05,6.24018]
[1778012149196,39.96,81672.37,0.0,-0.93967,6e-05,6.24018]
[1778012152588,39.96,81672.83,0.0,-0.93966,6e-05,6.24124]
[1778012152832,39.96,81672.83,0.0,-0.93966,6e-05,6.24124]
[1778012152879,39.96,81672.83,0.0,-0.93966,6e-05,6.24124]
[1778012152939,39.96,81672.83,0.0,-0.93966,6e-05,6.24124]
[1778012153080,39.96,81672.83,0.0,-0.93966,6e-05,6.24124]
[1778012153228,39.96,81672.83,0.0,-0.93966,6e-05,6.24124]
[1778012153584,39.96,81673.48,0.0,-0.93963,6e-05,6.24403]
[1778012153735,39.96,81673.48,0.0,-0.93963,6e-05,6.24403]
[1778012153886,39.96,81673.48,0.0,-0.93963,6e-05,6.24403]
[1778012153927,39.96,81673.48,0.0,-0.93963,6e-05,6.24403]
[1778012156585,39.95,81674.67,0.0,-0.93957,6e-05,6.2488]
[1778012156799,39.95,81674.67,0.0,-0.93957,6e-05,6.2488]
[1778012156829,39.95,81674.67,0.0,-0.93957,6e-05,6.2488]
[1778012156851,39.95,81674.67,0.0,-0.93957,6e-05,6.2488]
[1778012157076,39.95,81674.67,0.0,-0.93957,6e-05,6.2488]
[1778012157222,39.95,81674.67,0.0,-0.93957,6e-05,6.2488]
[1778012157274,39.95,81674.67,0.0,-0.93957,6e-05,6.2488]
[1778012157325,39.95,81674.67,0.0,-0.93957,6e-05,6.2488]
[1778012157577,39.95,81674.76,0.0,-0.93957,6e-05,6.24894]
[1778012157751,39.95,81674.76,0.0,-0.93957,6e-05,6.24894]
[1778012157804,39.95,81674.76,0.0,-0.93957,6e-05,6.24894]
[1778012157824,39.95,81674.76,0.0,-0.93957,6e-05,6.24894]
[1778012158075,39.95,81674.76,0.0,-0.93957,6e-05,6.24894]
[1778012158333,39.95,81674.76,0.0,-0.93957,6e-05,6.24894]
[1778012158385,39.95,81674.76,0.0,-0.93957,6e-05,6.24894]
[1778012158577,39.95,81674.76,0.0,-0.93957,6e-05,6.24866]
[1778012158829,39.95,81674.76,0.0,-0.93957,6e-05,6.24866]
[1778012161917,39.95,81673.33,0.0,-0.93966,6e-05,6.24107]
[1778012161965,39.95,81669.6,0.0,-0.93988,6e-05,6.2232]
[1778012162744,39.95,81669.6,0.0,-0.93988,6e-05,6.2232]
[1778012162825,39.95,81669.6,0.0,-0.93988,6e-05,6.2232]
[1778012163075,39.95,81669.6,0.0,-0.93988,6e-05,6.2232]
[1778012163131,39.95,81653.85,0.0,-0.94078,6e-05,6.14893]
[1778012163854,39.95,81653.49,0.0,-0.9408,6e-05,6.14712]
[1778012165868,39.95,81650.51,0.0,-0.94097,6e-05,6.13292]
[1778012166875,39.95,81646.99,0.0,-0.94117,6e-05,6.11637]
[1778012171911,39.95,81646.3,0.0,-0.94122,6e-05,6.11276]
[1778012174932,39.95,81648.78,0.0,-0.94108,6e-05,6.12412]
[1778012179967,39.94,81648.03,0.0,-0.94113,6e-05,6.12016]
[1778012180973,39.94,81645.76,0.0,-0.94126,6e-05,6.10948]
[1778012181981,39.94,81647.79,0.0,-0.94114,6e-05,6.11889]
[1778012187016,39.94,81647.65,0.0,-0.94116,6e-05,6.11784]
[1778012190037,39.94,81643.29,0.0,-0.9414,6e-05,6.09727]
[1778012191044,39.94,81636.72,0.0,-0.94182,6e-05,6.06169]
[1778012194065,39.94,81634.97,0.0,-0.94191,6e-05,6.05361]
[1778012196947,39.94,81634.74,0.0,-0.94193,6e-05,6.05259]
[1778012201190,39.94,81636.34,0.0,-0.94184,6e-05,6.06011]
[1778012203128,39.94,81634.17,0.0,-0.94196,6e-05,6.05008]
[1778012204135,39.94,81637.11,0.0,-0.94179,6e-05,6.06376]
[1778012206149,39.94,81633.43,0.0,-0.942,6e-05,6.04668]
[1778012207342,39.94,81633.43,0.0,-0.942,6e-05,6.04668]
[1778012210179,39.94,81636.79,0.0,-0.94181,6e-05,6.06241]
[1778012215213,39.94,81636.02,0.0,-0.94185,6e-05,6.05882]
[1778012219797,39.94,81634.93,0.0,-0.94191,6e-05,6.05382]
[1778012222263,39.94,81637.84,0.0,-0.94175,6e-05,6.0674]
[1778012227298,39.94,81637.85,0.0,-0.94175,6e-05,6.06745]
[1778012229312,39.94,81640.09,0.0,-0.94162,6e-05,6.07787]
[1778012234346,39.94,81639.55,0.0,-0.94165,6e-05,6.0753]
[1778012239381,39.94,81640.64,0.0,-0.94159,6e-05,6.08036]
[1778012241396,39.94,81642.33,0.0,-0.9415,6e-05,6.08819]
[1778012247437,39.94,81643.59,0.0,-0.94143,6e-05,6.09387]
[1778012251466,39.94,81646.07,0.0,-0.94133,6e-05,6.10032]
[1778012252472,39.94,81647.52,0.0,-0.94125,6e-05,6.10703]
[1778012253480,39.94,81652.6,0.0,-0.94097,6e-05,6.1307]
[1778012254486,39.94,81664.08,0.0,-0.94032,6e-05,6.18444]
[1778012255495,39.94,81663.32,0.0,-0.94036,6e-05,6.18069]
[1778012258515,39.94,81664.98,0.0,-0.94028,6e-05,6.18796]
[1778012263551,39.94,81665.01,0.0,-0.94029,6e-05,6.18718]
[1778012268586,39.93,81665.14,0.0,-0.94029,6e-05,6.18688]
[1778012273620,39.93,81665.87,0.0,-0.94026,6e-05,6.1894]
[1778012275635,39.93,81671.62,0.0,-0.93993,6e-05,6.21612]
[1778012281677,39.93,81671.22,0.0,-0.93997,6e-05,6.21287]
[1778012283690,39.93,81672.69,0.0,-0.9399,6e-05,6.21935]
[1778012288726,39.92,81672.63,0.0,-0.93991,6e-05,6.21792]
[1778012293761,39.92,81671.21,0.0,-0.94001,6e-05,6.20985]
[1778012296781,39.92,81673.57,0.0,-0.93988,6e-05,6.22033]
[1778012298555,39.92,81673.57,0.0,-0.93988,6e-05,6.22033]
[1778012298796,39.92,81675.57,0.0,-0.93978,6e-05,6.2293]
[1778012300696,39.92,81680.05,0.0,-0.93952,6e-05,6.25024]
[1778012300810,39.92,81670.31,0.0,-0.94008,6e-05,6.20396]
[1778012301817,39.92,81660.88,0.0,-0.94062,6e-05,6.1594]
[1778012302824,39.91,81656.14,0.0,-0.94089,6e-05,6.13704]
[1778012303832,39.91,81651.66,0.0,-0.94115,6e-05,6.11598]
[1778012304845,39.91,81646.77,0.0,-0.94142,6e-05,6.09308]
[1778012305850,39.91,81643.5,0.0,-0.94161,6e-05,6.07781]
[1778012308871,39.91,81641.26,0.0,-0.94173,6e-05,6.06736]
[1778012312900,39.91,81638.65,0.0,-0.94192,6e-05,6.05033]
[1778012316928,39.91,81637.29,0.0,-0.942,6e-05,6.04418]
[1778012318942,39.92,81635.31,0.0,-0.94211,6e-05,6.03508]
[1778012320344,39.92,81635.31,0.0,-0.94211,6e-05,6.03508]
[1778012320396,39.92,81635.31,0.0,-0.94211,6e-05,6.03508]
[1778012320426,39.92,81632.62,0.0,-0.94225,6e-05,6.02267]
[1778012320956,39.92,81631.12,0.0,-0.94234,6e-05,6.0158]
[1778012322647,39.92,81631.12,0.0,-0.94234,6e-05,6.0158]
[1778012321962,39.92,81629.02,0.0,-0.94245,6e-05,6.00617]
[1778012326997,39.92,81628.82,0.0,-0.94246,6e-05,6.00573]
[1778012329011,39.92,81631.07,0.0,-0.94233,6e-05,6.01634]
[1778012332033,39.92,81628.55,0.0,-0.94247,6e-05,6.00494]
[1778012337068,39.92,81630.49,0.0,-0.94235,6e-05,6.01442]
[1778012342103,39.92,81629.33,0.0,-0.94241,6e-05,6.00948]
[1778012343737,39.92,81629.33,0.0,-0.94241,6e-05,6.00948]
[1778012348145,39.93,81631.04,0.0,-0.94229,6e-05,6.02002]
[1778012351166,39.93,81632.77,0.0,-0.94216,6e-05,6.03003]
[1778012352466,39.93,81632.77,0.0,-0.94216,6e-05,6.03003]
[1778012353180,39.94,81622.31,0.0,-0.94273,6e-05,5.98271]
[1778012354187,39.94,81621.34,0.0,-0.94277,6e-05,5.97946]
[1778012354922,39.94,81621.34,0.0,-0.94277,6e-05,5.97946]
[1778012356201,39.91,81618.02,0.0,-0.94307,5e-05,5.95441]
[1778012357595,39.9,81616.02,0.0,-0.94324,5e-05,5.94074]
[1778012359135,39.89,81614.88,0.0,-0.94335,5e-05,5.93127]
[1778012360229,39.88,81610.6,0.0,-0.94364,5e-05,5.90716]
[1778012361236,39.88,81608.63,0.0,-0.94375,5e-05,5.89776]
[1778012362243,39.88,81600.72,0.0,-0.94418,5e-05,5.86125]
[1778012363250,39.88,81599.01,0.0,-0.94428,5e-05,5.85316]
[1778012364257,39.87,81594.26,0.0,-0.94454,5e-05,5.83124]
[1778012365264,39.87,81589.04,0.0,-0.94482,5e-05,5.80728]
[1778012368125,39.87,81588.94,0.0,-0.94484,5e-05,5.8064]
[1778012368163,39.87,81588.94,0.0,-0.94484,5e-05,5.8064]
[1778012368329,39.87,81588.94,0.0,-0.94484,5e-05,5.8064]
[1778012368403,39.87,81586.48,0.0,-0.94497,5e-05,5.79503]
[1778012370995,39.86,81586.81,0.0,-0.945,5e-05,5.79273]
[1778012371306,39.86,81582.42,0.0,-0.9453,5e-05,5.76613]
[1778012372313,39.85,81579.3,0.0,-0.94548,5e-05,5.75051]
[1778012375334,39.83,81597.32,0.0,-0.94462,5e-05,5.82365]
[1778012376314,39.83,81597.32,0.0,-0.94462,5e-05,5.82365]
[1778012376671,39.83,81597.32,0.0,-0.94462,5e-05,5.82365]
[1778012376769,39.82,81611.7,0.0,-0.94387,5e-05,5.88691]
[1778012377351,39.82,81622.74,0.0,-0.9433,5e-05,5.93425]
[1778012378358,39.81,81626.29,0.0,-0.94311,6e-05,5.9502]
[1778012380115,39.81,81626.94,0.0,-0.94308,6e-05,5.95276]
[1778012382173,39.81,81626.53,0.0,-0.9431,6e-05,5.95124]
[1778012382386,39.81,81629.68,0.0,-0.94292,6e-05,5.96596]
[1778012383393,39.82,81633.36,0.0,-0.94272,6e-05,5.98313]
[1778012387421,39.82,81631.0,0.0,-0.94284,6e-05,5.97275]
[1778012392456,39.81,81630.32,0.0,-0.94291,6e-05,5.96726]
[1778012399505,39.8,81630.39,0.0,-0.94295,6e-05,5.96434]
[1778012403533,39.8,81628.26,0.0,-0.94308,6e-05,5.95268]
[1778012404541,39.8,81625.31,0.0,-0.94325,6e-05,5.93864]
[1778012409576,39.79,81626.82,0.0,-0.94319,6e-05,5.94354]
[1778012411248,39.79,81627.17,0.0,-0.94318,6e-05,5.94473]
[1778012411590,39.79,81629.96,0.0,-0.94303,6e-05,5.95718]
[1778012414610,39.78,81631.43,0.0,-0.94297,6e-05,5.96261]
[1778012417083,39.78,81630.98,0.0,-0.943,6e-05,5.95961]
[1778012420888,39.78,81630.47,0.0,-0.94305,6e-05,5.95543]
[1778012421670,39.78,81623.2,0.0,-0.94346,5e-05,5.92146]
[1778012423298,39.78,81622.19,0.0,-0.94352,5e-05,5.91642]
[1778012428718,39.77,81619.12,0.0,-0.94372,5e-05,5.90001]
[1778012433754,39.76,81620.33,0.0,-0.94371,5e-05,5.89885]
[1778012434761,39.76,81618.55,0.0,-0.94382,5e-05,5.89032]
[1778012436009,39.76,81619.41,0.0,-0.94377,5e-05,5.8939]
[1778012436775,39.76,81616.77,0.0,-0.94392,5e-05,5.88144]
[1778012441810,39.76,81615.27,0.0,-0.94402,5e-05,5.87287]
[1778012444831,39.75,81618.7,0.0,-0.94385,5e-05,5.88762]
[1778012445838,39.75,81621.17,0.0,-0.94375,5e-05,5.89579]
[1778012446845,39.75,81619.61,0.0,-0.94384,5e-05,5.88828]
[1778012447627,39.75,81619.61,0.0,-0.94384,5e-05,5.88828]
[1778012453706,39.74,81619.9,0.0,-0.94385,5e-05,5.88784]
[1778012459936,39.73,81619.44,0.0,-0.94391,5e-05,5.88259]
[1778012462957,39.73,81621.11,0.0,-0.94383,5e-05,5.88956]
[1778012464971,39.73,81618.81,0.0,-0.94397,5e-05,5.87794]
[1778012468999,39.72,81611.65,0.0,-0.94437,5e-05,5.84383]
[1778012470009,39.72,81604.33,0.0,-0.94477,5e-05,5.81014]
[1778012472023,39.72,81598.08,0.0,-0.94511,5e-05,5.78125]
[1778012473032,39.72,81596.5,0.0,-0.9452,5e-05,5.77389]
[1778012474039,39.72,81595.1,0.0,-0.9453,5e-05,5.76581]
[1778012479074,39.71,81595.87,0.0,-0.9453,5e-05,5.76564]
[1778012484109,39.69,81596.86,0.0,-0.94533,5e-05,5.76336]
[1778012487130,39.68,81599.26,0.0,-0.94524,5e-05,5.77087]
[1778012488137,39.68,81596.47,0.0,-0.94539,5e-05,5.75804]
[1778012491158,39.68,81598.32,0.0,-0.94534,5e-05,5.7611]
[1778012497199,39.68,81597.56,0.0,-0.94539,5e-05,5.7567]
[1778012501227,39.67,81595.1,0.0,-0.94553,5e-05,5.74495]
[1778012502550,39.67,81595.1,0.0,-0.94553,5e-05,5.74495]
[1778012502610,39.67,81595.1,0.0,-0.94553,5e-05,5.74495]
[1778012502816,39.67,81595.1,0.0,-0.94553,5e-05,5.74495]
[1778012502907,39.67,81590.13,0.0,-0.9458,5e-05,5.72232]
[1778012503242,39.67,81585.86,0.0,-0.94604,5e-05,5.70201]
[1778012504327,39.67,81585.86,0.0,-0.94604,5e-05,5.70201]
[1778012506263,39.67,81583.07,0.0,-0.94621,5e-05,5.68745]
[1778012507270,39.67,81581.32,0.0,-0.94631,5e-05,5.6791]
[1778012508681,39.67,81581.32,0.0,-0.94631,5e-05,5.6791]
[1778012508782,39.66,81583.68,0.0,-0.94618,5e-05,5.68939]
[1778012509284,39.66,81581.21,0.0,-0.94632,5e-05,5.67822]
[1778012510020,39.66,81581.21,0.0,-0.94632,5e-05,5.67822]
[1778012510291,39.66,81578.57,0.0,-0.94646,5e-05,5.66604]
[1778012511298,39.66,81575.52,0.0,-0.94662,5e-05,5.65223]
[1778012512388,39.66,81573.78,0.0,-0.94671,5e-05,5.64454]
[1778012513311,39.66,81569.31,0.0,-0.94694,5e-05,5.62475]
[1778012514319,39.65,81567.95,0.0,-0.94707,5e-05,5.6142]
[1778012517340,39.62,81565.45,0.0,-0.94735,5e-05,5.59045]
[1778012521368,39.58,81569.52,0.0,-0.94731,5e-05,5.59371]
[1778012522374,39.57,81572.15,0.0,-0.94722,5e-05,5.60158]
[1778012523382,39.57,81574.3,0.0,-0.94711,5e-05,5.61079]
[1778012524389,39.57,81575.56,0.0,-0.94705,5e-05,5.61602]
[1778012525396,39.57,81577.38,0.0,-0.94696,5e-05,5.62375]
[1778012526969,39.56,81577.29,0.0,-0.94697,5e-05,5.6229]
[1778012529896,39.56,81574.87,0.0,-0.94711,5e-05,5.61075]
[1778012536473,39.55,81574.39,0.0,-0.94717,5e-05,5.60568]
[1778012539494,39.55,81578.44,0.0,-0.94696,5e-05,5.62411]
[1778012540243,39.55,81578.44,0.0,-0.94696,5e-05,5.62411]
[1778012540501,39.55,81587.1,0.0,-0.9465,5e-05,5.6631]
[1778012541508,39.55,81588.23,0.0,-0.94644,5e-05,5.66819]
[1778012543522,39.55,81592.52,0.0,-0.94621,5e-05,5.68753]
[1778012544529,39.55,81593.99,0.0,-0.94614,5e-05,5.69413]
[1778012549564,39.55,81594.35,0.0,-0.94612,5e-05,5.69552]
[1778012550572,39.55,81595.87,0.0,-0.94604,5e-05,5.70234]
[1778012553593,39.55,81592.9,0.0,-0.94624,5e-05,5.68391]
[1778012554600,39.55,81585.54,0.0,-0.94663,5e-05,5.6507]
[1778012556613,39.55,81584.57,0.0,-0.94669,5e-05,5.64588]
[1778012560642,39.55,81587.34,0.0,-0.94655,5e-05,5.65795]
[1778012562874,39.55,81592.6,0.0,-0.94627,5e-05,5.68169]
[1778012563663,39.55,81594.66,0.0,-0.94616,5e-05,5.69096]
[1778012565677,39.55,81598.73,0.0,-0.94594,5e-05,5.70928]
[1778012566684,39.55,81603.62,0.0,-0.94568,5e-05,5.73137]
[1778012567690,39.55,81605.21,0.0,-0.9456,5e-05,5.73849]
[1778012568697,39.55,81611.44,0.0,-0.94527,5e-05,5.76671]
[1778012569705,39.55,81618.66,0.0,-0.94488,5e-05,5.79951]
[1778012570968,39.55,81621.19,0.0,-0.94474,5e-05,5.81087]
[1778012571719,39.55,81626.16,0.0,-0.94448,5e-05,5.83342]
[1778012574378,39.55,81627.22,0.0,-0.94442,5e-05,5.83777]
[1778012574391,39.55,81627.22,0.0,-0.94442,5e-05,5.83777]
[1778012574504,39.55,81627.22,0.0,-0.94442,5e-05,5.83777]
[1778012574740,39.55,81631.18,0.0,-0.94421,5e-05,5.8557]
[1778012579565,39.54,81631.41,0.0,-0.94421,5e-05,5.85563]
[1778012579576,39.54,81631.41,0.0,-0.94421,5e-05,5.85563]
[1778012579776,39.54,81643.64,0.0,-0.94354,6e-05,5.91175]
[1778012580783,39.54,81644.25,0.0,-0.94352,6e-05,5.9142]
[1778012582583,39.54,81644.29,0.0,-0.94352,6e-05,5.91401]
[1778012584583,39.54,81644.15,0.0,-0.94353,6e-05,5.91261]
[1778012584811,39.54,81651.05,0.0,-0.94316,6e-05,5.9442]
[1778012586825,39.53,81647.13,0.0,-0.94338,6e-05,5.92518]
[1778012587832,39.53,81638.24,0.0,-0.94388,5e-05,5.88369]
[1778012588839,39.53,81638.79,0.0,-0.94385,5e-05,5.8859]
[1778012593874,39.53,81638.86,0.0,-0.94385,5e-05,5.88644]
[1778012595889,39.53,81641.93,0.0,-0.94369,6e-05,5.89996]
[1778012599917,39.53,81640.58,0.0,-0.94377,6e-05,5.89325]
[1778012600924,39.53,81630.72,0.0,-0.94431,5e-05,5.84781]
[1778012601931,39.53,81629.04,0.0,-0.9444,5e-05,5.83982]
[1778012603043,39.53,81628.8,0.0,-0.94442,5e-05,5.83845]
[1778012603056,39.53,81628.8,0.0,-0.94442,5e-05,5.83845]
[1778012603076,39.53,81628.8,0.0,-0.94442,5e-05,5.83845]
[1778012603236,39.53,81628.8,0.0,-0.94442,5e-05,5.83845]
[1778012603945,39.53,81612.56,0.0,-0.9453,5e-05,5.76391]
[1778012604952,39.53,81611.02,0.0,-0.94539,5e-05,5.75665]
[1778012605959,39.53,81611.18,0.0,-0.94538,5e-05,5.75725]
[1778012608984,39.53,81609.92,0.0,-0.94545,5e-05,5.75114]
[1778012614020,39.52,81609.7,0.0,-0.94551,5e-05,5.74471]
[1778012615027,39.52,81603.72,0.0,-0.94583,5e-05,5.71744]
[1778012616034,39.52,81596.69,0.0,-0.94621,5e-05,5.6855]
[1778012617041,39.52,81592.83,0.0,-0.94642,5e-05,5.66801]
[1778012619055,39.52,81593.07,0.0,-0.9464,5e-05,5.66909]
[1778012621069,39.52,81596.77,0.0,-0.94621,5e-05,5.68581]
[1778012622076,39.52,81600.52,0.0,-0.94601,5e-05,5.70277]
[1778012625388,39.53,81619.83,0.0,-0.94496,5e-05,5.7911]
[1778012626104,39.53,81625.04,0.0,-0.94468,5e-05,5.81494]
[1778012627111,39.53,81624.72,0.0,-0.9447,5e-05,5.8136]
[1778012628363,39.53,81624.72,0.0,-0.9447,5e-05,5.8136]
[1778012628489,39.53,81624.72,0.0,-0.9447,5e-05,5.8136]
[1778012628492,39.53,81624.72,0.0,-0.9447,5e-05,5.8136]
[1778012629125,39.53,81627.53,0.0,-0.94454,5e-05,5.82669]
[1778012631139,39.53,81629.7,0.0,-0.94442,5e-05,5.8369]
[1778012632146,39.53,81631.49,0.0,-0.94432,5e-05,5.8452]
[1778012634582,39.53,81632.27,0.0,-0.94428,5e-05,5.84884]
[1778012638580,39.53,81631.88,0.0,-0.9443,5e-05,5.84727]
[1778012641188,39.53,81631.33,0.0,-0.94433,5e-05,5.84493]
[1778012641329,39.53,81631.33,0.0,-0.94433,5e-05,5.84493]
[1778012641582,39.53,81631.33,0.0,-0.94433,5e-05,5.84493]
[1778012641616,39.53,81624.46,0.0,-0.9447,5e-05,5.81348]
[1778012646244,39.53,81622.41,0.0,-0.9448,5e-05,5.8047]
[1778012649265,39.53,81620.36,0.0,-0.94491,5e-05,5.79573]
[1778012650272,39.53,81611.83,0.0,-0.94537,5e-05,5.75696]
[1778012651279,39.53,81610.69,0.0,-0.94543,5e-05,5.75197]
[1778012652286,39.53,81609.13,0.0,-0.94551,5e-05,5.74509]
[1778012655307,39.53,81606.07,0.0,-0.94567,5e-05,5.73122]
[1778012659336,39.53,81608.28,0.0,-0.94556,5e-05,5.74093]
[1778012660579,39.53,81608.28,0.0,-0.94556,5e-05,5.74093]
[1778012665378,39.53,81606.13,0.0,-0.94567,5e-05,5.73116]
[1778012666951,39.53,81606.13,0.0,-0.94567,5e-05,5.73116]
[1778012668399,39.53,81607.9,0.0,-0.94558,5e-05,5.73889]
[1778012669406,39.53,81599.3,0.0,-0.94604,5e-05,5.69977]
[1778012670748,39.53,81595.77,0.0,-0.94623,5e-05,5.68376]
[1778012676455,39.53,81595.44,0.0,-0.94629,5e-05,5.6773]
[1778012677462,39.53,81598.36,0.0,-0.94614,5e-05,5.69048]
[1778012682496,39.53,81598.57,0.0,-0.94611,5e-05,5.69287]
[1778012687531,39.54,81598.62,0.0,-0.94609,5e-05,5.69449]
[1778012690553,39.54,81597.29,0.0,-0.94615,5e-05,5.68931]
[1778012693574,39.54,81592.99,0.0,-0.94637,5e-05,5.67075]
[1778012697602,39.54,81597.45,0.0,-0.94612,5e-05,5.69151]
[1778012700623,39.54,81595.45,0.0,-0.94623,5e-05,5.68236]
[1778012702637,39.54,81589.74,0.0,-0.94653,5e-05,5.65656]
[1778012703644,39.54,81583.98,0.0,-0.94684,5e-05,5.63067]
[1778012704651,39.54,81585.22,0.0,-0.94677,5e-05,5.6363]
[1778012706665,39.54,81583.9,0.0,-0.94684,5e-05,5.63048]
[1778012711700,39.54,81582.25,0.0,-0.94692,5e-05,5.62337]
[1778012712707,39.54,81580.9,0.0,-0.94699,5e-05,5.61738]
[1778012713226,39.54,81580.9,0.0,-0.94699,5e-05,5.61738]
[1778012713324,39.54,81580.9,0.0,-0.94699,5e-05,5.61738]
[1778012718749,39.54,81579.86,0.0,-0.94705,5e-05,5.61223]
[1778012721770,39.54,81581.14,0.0,-0.94698,5e-05,5.61821]
[1778012724790,39.54,81586.51,0.0,-0.9467,5e-05,5.64255]
[1778012725798,39.54,81588.8,0.0,-0.94658,5e-05,5.65289]
[1778012727812,39.54,81590.48,0.0,-0.94649,5e-05,5.65999]
[1778012732846,39.54,81590.28,0.0,-0.94655,5e-05,5.65432]
[1778012737882,39.54,81590.43,0.0,-0.94654,5e-05,5.65504]
[1778012739896,39.54,81593.23,0.0,-0.94639,5e-05,5.66769]
[1778012740903,39.54,81595.62,0.0,-0.94626,5e-05,5.67846]
[1778012741911,39.54,81603.91,0.0,-0.94582,5e-05,5.71594]
[1778012742917,39.54,81603.37,0.0,-0.94585,5e-05,5.71341]
[1778012747952,39.54,81602.94,0.0,-0.94588,5e-05,5.71055]
[1778012748958,39.54,81604.26,0.0,-0.94581,5e-05,5.71646]
[1778012752590,39.54,81604.64,0.0,-0.9458,5e-05,5.71801]
[1778012752987,39.54,81618.8,0.0,-0.94504,5e-05,5.78226]
[1778012753993,39.54,81622.05,0.0,-0.94486,5e-05,5.79692]
[1778012754454,39.54,81622.05,0.0,-0.94486,5e-05,5.79692]
[1778012755001,39.54,81625.39,0.0,-0.94468,5e-05,5.81198]
[1778012755372,39.54,81625.39,0.0,-0.94468,5e-05,5.81198]
[1778012757015,39.54,81619.47,0.0,-0.94501,5e-05,5.78475]
[1778012758022,39.54,81617.49,0.0,-0.94512,5e-05,5.77551]
[1778012760162,39.54,81615.99,0.0,-0.9452,5e-05,5.76832]
[1778012763060,39.54,81619.33,0.0,-0.94503,5e-05,5.78304]
[1778012765002,39.54,81620.1,0.0,-0.94498,5e-05,5.78669]
[1778012765382,39.54,81620.03,0.0,-0.94499,5e-05,5.7865]
[1778012766082,39.54,81629.9,0.0,-0.94445,5e-05,5.83182]
[1778012766380,39.54,81629.9,0.0,-0.94445,5e-05,5.83182]
[1778012767089,39.54,81629.58,0.0,-0.94447,5e-05,5.8304]
[1778012768997,39.54,81628.96,0.0,-0.9445,5e-05,5.82761]
[1778012769006,39.54,81628.96,0.0,-0.9445,5e-05,5.82761]
[1778012769103,39.54,81627.68,0.0,-0.94457,5e-05,5.8218]
[1778012772096,39.54,81628.17,0.0,-0.94454,5e-05,5.82418]
[1778012772135,39.54,81633.41,0.0,-0.94425,5e-05,5.84831]
[1778012772563,39.54,81633.41,0.0,-0.94425,5e-05,5.84831]
[1778012773131,39.54,81643.65,0.0,-0.94369,6e-05,5.89556]
[1778012775145,39.54,81643.82,0.0,-0.94368,6e-05,5.89632]
[1778012775808,39.54,81643.82,0.0,-0.94368,6e-05,5.89632]
[1778012776152,39.54,81643.05,0.0,-0.94372,6e-05,5.89272]
[1778012781187,39.54,81635.29,0.0,-0.94415,5e-05,5.85669]
[1778012781420,39.54,81635.29,0.0,-0.94415,5e-05,5.85669]
[1778012782194,39.54,81631.34,0.0,-0.94437,5e-05,5.83848]
[1778012783201,39.54,81629.53,0.0,-0.94447,5e-05,5.82986]
[1778012784191,39.54,81629.53,0.0,-0.94447,5e-05,5.82986]
[1778012784207,39.54,81623.75,0.0,-0.94479,5e-05,5.80309]
[1778012784243,39.54,81623.75,0.0,-0.94479,5e-05,5.80309]
[1778012784325,39.54,81623.75,0.0,-0.94479,5e-05,5.80309]
[1778012785302,39.53,81623.75,0.0,-0.94479,5e-05,5.80282]
[1778012785410,39.53,81623.75,0.0,-0.94479,5e-05,5.80282]
[1778012785438,39.53,81622.09,0.0,-0.94489,5e-05,5.795]
[1778012787241,39.53,81622.39,0.0,-0.94487,5e-05,5.79637]
[1778012789315,39.53,81622.54,0.0,-0.94487,5e-05,5.79663]
[1778012789403,39.53,81622.59,0.0,-0.94486,5e-05,5.79707]
[1778012792726,39.53,81622.75,0.0,-0.94489,5e-05,5.79313]
[1778012792778,39.53,81615.54,0.0,-0.94528,5e-05,5.76033]
[1778012793593,39.53,81615.54,0.0,-0.94528,5e-05,5.76033]
[1778012793642,39.53,81604.18,0.0,-0.94589,5e-05,5.70855]
[1778012794280,39.53,81600.94,0.0,-0.94607,5e-05,5.69388]
[1778012795287,39.53,81600.61,0.0,-0.94608,5e-05,5.69231]
[1778012797302,39.53,81598.08,0.0,-0.94622,5e-05,5.68073]
[1778012798309,39.53,81596.61,0.0,-0.9463,5e-05,5.67406]
[1778012800323,39.53,81594.88,0.0,-0.94639,5e-05,5.66623]
[1778012805358,39.53,81590.13,0.0,-0.94664,5e-05,5.64477]
[1778012806365,39.53,81586.54,0.0,-0.94683,5e-05,5.62866]
[1778012807372,39.53,81590.35,0.0,-0.94663,5e-05,5.64584]
[1778012809385,39.53,81592.3,0.0,-0.94653,5e-05,5.65466]
[1778012814421,39.53,81593.18,0.0,-0.94648,5e-05,5.65865]
[1778012816883,39.53,81593.03,0.0,-0.94649,5e-05,5.65797]
[1778012819336,39.53,81592.83,0.0,-0.9465,5e-05,5.65708]
[1778012819478,39.53,81592.83,0.0,-0.9465,5e-05,5.65708]
[1778012819564,39.53,81592.74,0.0,-0.9465,5e-05,5.65668]
[1778012820462,39.53,81587.0,0.0,-0.94681,5e-05,5.63085]
[1778012822476,39.53,81589.5,0.0,-0.94667,5e-05,5.64219]
[1778012825013,39.53,81589.47,0.0,-0.94668,5e-05,5.64208]
[1778012826504,39.53,81587.03,0.0,-0.9468,5e-05,5.63118]
[1778012827512,39.53,81584.09,0.0,-0.94696,5e-05,5.61802]
[1778012828519,39.53,81581.79,0.0,-0.94708,5e-05,5.60776]
[1778012829535,39.53,81581.79,0.0,-0.94708,5e-05,5.60776]
[1778012829579,39.53,81581.79,0.0,-0.94708,5e-05,5.60776]
[1778012829624,39.53,81574.54,0.0,-0.94746,5e-05,5.57489]
[1778012830533,39.53,81572.29,0.0,-0.94758,5e-05,5.56447]
[1778012833634,39.53,81574.59,0.0,-0.94748,5e-05,5.57365]
[1778012835069,39.53,81587.05,0.0,-0.94683,5e-05,5.6291]
[1778012835569,39.53,81588.53,0.0,-0.94676,5e-05,5.63529]
[1778012836340,39.53,81588.53,0.0,-0.94676,5e-05,5.63529]
[1778012836365,39.53,81588.53,0.0,-0.94676,5e-05,5.63529]
[1778012836576,39.53,81590.02,0.0,-0.94668,5e-05,5.64152]
[1778012837285,39.53,81590.02,0.0,-0.94668,5e-05,5.64152]
[1778012837815,39.53,81590.02,0.0,-0.94668,5e-05,5.64152]
[1778012837895,39.53,81599.08,0.0,-0.9462,5e-05,5.68241]
[1778012838590,39.53,81605.16,0.0,-0.94588,5e-05,5.7099]
[1778012842618,39.53,81608.83,0.0,-0.94568,5e-05,5.72628]
[1778012845643,39.52,81604.88,0.0,-0.9459,5e-05,5.70811]
[1778012850678,39.52,81607.37,0.0,-0.94577,5e-05,5.71914]
[1778012852692,39.52,81614.11,0.0,-0.94545,5e-05,5.74478]
[1778012853699,39.52,81611.68,0.0,-0.94558,5e-05,5.73362]
[1778012854705,39.52,81616.14,0.0,-0.94534,5e-05,5.75383]
[1778012855332,39.52,81616.14,0.0,-0.94534,5e-05,5.75383]
[1778012855712,39.52,81615.7,0.0,-0.94537,5e-05,5.75171]
[1778012860748,39.52,81614.62,0.0,-0.94543,5e-05,5.74623]
[1778012861757,39.52,81614.62,0.0,-0.94543,5e-05,5.74623]
[1778012861796,39.52,81614.63,0.0,-0.94543,5e-05,5.74616]
[1778012863326,39.52,81614.6,0.0,-0.94544,5e-05,5.74591]
[1778012863769,39.52,81615.62,0.0,-0.94538,5e-05,5.75044]
[1778012864776,39.52,81609.92,0.0,-0.94569,5e-05,5.7244]
[1778012865783,39.52,81606.02,0.0,-0.9459,5e-05,5.70663]
[1778012869811,39.52,81604.06,0.0,-0.94601,5e-05,5.6972]
[1778012874846,39.52,81603.8,0.0,-0.94604,5e-05,5.69524]
[1778012876245,39.52,81603.8,0.0,-0.94604,5e-05,5.69524]
[1778012876256,39.52,81602.41,0.0,-0.94611,5e-05,5.68879]
[1778012876860,39.52,81586.76,0.0,-0.94694,5e-05,5.61811]
[1778012877867,39.52,81584.98,0.0,-0.94704,5e-05,5.61008]
[1778012879327,39.51,81584.8,0.0,-0.94705,5e-05,5.60887]
[1778012879395,39.51,81584.8,0.0,-0.94705,5e-05,5.60887]
[1778012881894,39.51,81583.3,0.0,-0.94714,5e-05,5.60093]
[1778012885927,39.51,81585.01,0.0,-0.94707,5e-05,5.60701]
[1778012889955,39.5,81583.07,0.0,-0.94719,5e-05,5.59672]
[1778012894990,39.5,81584.16,0.0,-0.94716,5e-05,5.59967]
[1778012899017,39.49,81582.14,0.0,-0.94728,5e-05,5.58907]
[1778012900025,39.49,81579.01,0.0,-0.94745,5e-05,5.57469]
[1778012904053,39.49,81574.32,0.0,-0.94771,5e-05,5.55232]
[1778012905060,39.49,81571.53,0.0,-0.94786,5e-05,5.53957]
[1778012910095,39.48,81570.6,0.0,-0.94793,5e-05,5.53396]
[1778012912109,39.48,81572.68,0.0,-0.94787,5e-05,5.53785]
[1778012917144,39.48,81572.46,0.0,-0.9479,5e-05,5.53537]
[1778012921172,39.48,81570.16,0.0,-0.94803,5e-05,5.52397]
[1778012922178,39.47,81568.8,0.0,-0.94811,5e-05,5.51765]
[1778012922584,39.47,81568.8,0.0,-0.94811,5e-05,5.51765]
[1778012922613,39.47,81568.8,0.0,-0.94811,5e-05,5.51765]
[1778012922827,39.47,81568.8,0.0,-0.94811,5e-05,5.51765]
[1778012923185,39.47,81567.16,0.0,-0.94819,5e-05,5.51009]
[1778012924193,39.47,81564.6,0.0,-0.94833,5e-05,5.49847]
[1778012925200,39.47,81562.09,0.0,-0.94846,5e-05,5.48711]
[1778012926207,39.47,81560.36,0.0,-0.94855,5e-05,5.47923]
[1778012931335,39.47,81560.04,0.0,-0.94858,5e-05,5.47701]
[1778012931458,39.47,81559.38,0.0,-0.94862,5e-05,5.47389]
[1778012932249,39.47,81559.06,0.0,-0.94863,5e-05,5.47228]
[1778012937284,39.47,81560.19,0.0,-0.94859,5e-05,5.47633]
[1778012938291,39.47,81562.79,0.0,-0.94846,5e-05,5.48764]
[1778012939077,39.47,81562.79,0.0,-0.94846,5e-05,5.48764]
[1778012939327,39.47,81562.79,0.0,-0.94846,5e-05,5.48764]
[1778012939354,39.46,81563.49,0.0,-0.94842,5e-05,5.49054]
[1778012946347,39.46,81562.04,0.0,-0.94851,5e-05,5.48259]
[1778012951382,39.46,81561.59,0.0,-0.94855,5e-05,5.47952]
[1778012952389,39.46,81558.82,0.0,-0.9487,5e-05,5.46705]
[1778012955258,39.46,81558.02,0.0,-0.94874,5e-05,5.4633]
[1778012955326,39.46,81558.02,0.0,-0.94874,5e-05,5.4633]
[1778012955410,39.46,81557.5,0.0,-0.94877,5e-05,5.46062]
[1778012958917,39.45,81558.12,0.0,-0.94874,5e-05,5.463]
[1778012963449,39.45,81558.36,0.0,-0.94874,5e-05,5.46292]
[1778012963577,39.45,81558.36,0.0,-0.94874,5e-05,5.46292]
[1778012963591,39.45,81559.91,0.0,-0.94867,5e-05,5.46959]
[1778012967494,39.45,81557.94,0.0,-0.94878,5e-05,5.46008]
[1778012972531,39.45,81554.0,0.0,-0.94903,5e-05,5.437]
[1778012973537,39.45,81551.49,0.0,-0.94916,5e-05,5.42579]
[1778012976558,39.45,81550.18,0.0,-0.94923,5e-05,5.41963]
[1778012981594,39.44,81550.15,0.0,-0.94924,5e-05,5.41885]
[1778012983608,39.44,81548.57,0.0,-0.94932,5e-05,5.41165]
[1778012984615,39.44,81542.89,0.0,-0.94961,5e-05,5.3866]
[1778012989650,39.44,81543.15,0.0,-0.94963,5e-05,5.38532]
[1778012992671,39.44,81547.27,0.0,-0.94942,5e-05,5.40315]
[1778012993678,39.44,81550.91,0.0,-0.94924,5e-05,5.41905]
[1778012998714,39.43,81556.58,0.0,-0.94896,5e-05,5.44337]
[1778013000209,39.43,81556.58,0.0,-0.94896,5e-05,5.44337]
[1778013003748,39.43,81560.38,0.0,-0.94877,5e-05,5.45928]
[1778013008783,39.43,81560.03,0.0,-0.9488,5e-05,5.45674]
[1778013010798,39.43,81549.61,0.0,-0.94934,5e-05,5.41041]
[1778013012053,39.43,81549.61,0.0,-0.94934,5e-05,5.41041]
[1778013012092,39.43,81546.15,0.0,-0.94952,5e-05,5.39508]
[1778013017847,39.43,81547.46,0.0,-0.94946,5e-05,5.40023]
[1778013019861,39.42,81549.68,0.0,-0.94935,5e-05,5.40976]
[1778013020868,39.42,81551.63,0.0,-0.94925,5e-05,5.41822]
[1778013021875,39.42,81560.7,0.0,-0.94879,5e-05,5.45809]
[1778013022882,39.42,81562.87,0.0,-0.94868,5e-05,5.46749]
[1778013024255,39.42,81562.87,0.0,-0.94868,5e-05,5.46749]
[1778013025332,39.42,81563.33,0.0,-0.94866,5e-05,5.46931]
[1778013025395,39.42,81563.61,0.0,-0.94865,5e-05,5.47033]
[1778013029931,39.42,81561.66,0.0,-0.94876,5e-05,5.46063]
[1778013031954,39.42,81561.91,0.0,-0.94875,5e-05,5.46153]
[1778013032077,39.42,81561.91,0.0,-0.94875,5e-05,5.46153]
[1778013032146,39.42,81561.4,0.0,-0.94882,5e-05,5.45432]
[1778013037986,39.42,81562.51,0.0,-0.94877,5e-05,5.45803]
[1778013040001,39.41,81563.84,0.0,-0.94871,5e-05,5.46352]
[1778013041007,39.41,81567.7,0.0,-0.94851,5e-05,5.48042]
[1778013046043,39.41,81567.41,0.0,-0.94854,5e-05,5.47799]
[1778013051078,39.41,81566.26,0.0,-0.94861,5e-05,5.4718]
[1778013054098,39.41,81569.6,0.0,-0.94845,5e-05,5.48597]
[1778013057120,39.4,81571.6,0.0,-0.94836,5e-05,5.49414]
[1778013058909,39.4,81571.56,0.0,-0.94836,5e-05,5.49372]
[1778013059053,39.4,81571.56,0.0,-0.94836,5e-05,5.49372]
[1778013059075,39.4,81571.56,0.0,-0.94836,5e-05,5.49372]
[1778013059327,39.4,81571.56,0.0,-0.94836,5e-05,5.49372]
[1778013059370,39.4,81579.05,0.0,-0.94797,5e-05,5.52681]
[1778013060143,39.4,81580.86,0.0,-0.94788,5e-05,5.53459]
[1778013063359,39.4,81581.42,0.0,-0.94786,5e-05,5.53648]
[1778013065284,39.4,81576.53,0.0,-0.94811,5e-05,5.51491]
[1778013067339,39.4,81575.84,0.0,-0.94815,5e-05,5.51195]
[1778013067360,39.4,81575.92,0.0,-0.94815,5e-05,5.51205]
[1778013068253,39.4,81575.92,0.0,-0.94815,5e-05,5.51205]
[1778013075246,39.4,81576.42,0.0,-0.94815,5e-05,5.51221]
[1778013079274,39.39,81578.46,0.0,-0.94805,5e-05,5.52028]
[1778013084308,39.39,81577.26,0.0,-0.94813,5e-05,5.51366]
[1778013084849,39.39,81577.26,0.0,-0.94813,5e-05,5.51366]
[1778013085075,39.39,81577.26,0.0,-0.94813,5e-05,5.51366]
[1778013085315,39.39,81577.32,0.0,-0.94813,5e-05,5.51367]
[1778013090351,39.39,81578.64,0.0,-0.94807,5e-05,5.51832]
[1778013095386,39.38,81577.81,0.0,-0.94817,5e-05,5.50864]
[1778013100420,39.38,81579.06,0.0,-0.94812,5e-05,5.51306]
[1778013105456,39.38,81578.88,0.0,-0.94815,5e-05,5.51108]
[1778013108477,39.37,81577.54,0.0,-0.94822,5e-05,5.50441]
[1778013110491,39.37,81574.89,0.0,-0.94837,5e-05,5.49217]
[1778013111498,39.37,81570.99,0.0,-0.94857,5e-05,5.47463]
[1778013112162,39.37,81570.99,0.0,-0.94857,5e-05,5.47463]
[1778013112505,39.37,81564.02,0.0,-0.94893,5e-05,5.44356]
[1778013114519,39.37,81563.19,0.0,-0.94898,5e-05,5.43959]
[1778013118547,39.37,81565.0,0.0,-0.94889,5e-05,5.44712]
[1778013120239,39.37,81565.49,0.0,-0.94887,5e-05,5.44916]
[1778013121329,39.37,81566.19,0.0,-0.94883,5e-05,5.45213]
[1778013121568,39.37,81566.46,0.0,-0.94882,5e-05,5.45319]
[1778013122633,39.37,81566.46,0.0,-0.94882,5e-05,5.45319]
[1778013123328,39.37,81566.46,0.0,-0.94882,5e-05,5.45319]
[1778013123427,39.37,81566.0,0.0,-0.94885,5e-05,5.45087]
[1778013126603,39.37,81562.66,0.0,-0.94902,5e-05,5.43568]
[1778013128617,39.37,81559.09,0.0,-0.94921,5e-05,5.41967]
[1778013130239,39.37,81559.09,0.0,-0.94921,5e-05,5.41967]
[1778013131329,39.37,81559.13,0.0,-0.94921,5e-05,5.41965]
[1778013131367,39.37,81559.13,0.0,-0.94921,5e-05,5.41965]
[1778013131468,39.37,81561.16,0.0,-0.94911,5e-05,5.42852]
[1778013134296,39.36,81560.36,0.0,-0.94915,5e-05,5.42478]
[1778013134336,39.36,81557.9,0.0,-0.94928,5e-05,5.41383]
[1778013134659,39.36,81552.1,0.0,-0.94957,5e-05,5.38831]
[1778013136302,39.36,81552.1,0.0,-0.94957,5e-05,5.38831]
[1778013136403,39.36,81546.7,0.0,-0.94985,5e-05,5.36449]
[1778013139695,39.36,81544.67,0.0,-0.94995,5e-05,5.35558]
[1778013146743,39.36,81544.09,0.0,-0.94998,5e-05,5.35311]
[1778013147750,39.36,81547.84,0.0,-0.94979,5e-05,5.36954]
[1778013151779,39.36,81550.24,0.0,-0.94971,5e-05,5.37528]
[1778013153243,39.36,81550.24,0.0,-0.94971,5e-05,5.37528]
[1778013153258,39.36,81550.24,0.0,-0.94971,5e-05,5.37528]
[1778013153387,39.36,81550.24,0.0,-0.94971,5e-05,5.37528]
[1778013153487,39.36,81550.24,0.0,-0.94971,5e-05,5.37528]
[1778013153579,39.36,81582.37,0.0,-0.94806,5e-05,5.51743]
[1778013153814,39.36,81641.8,0.0,-0.94489,5e-05,5.78636]
[1778013155329,39.36,81641.8,0.0,-0.94489,5e-05,5.78636]
[1778013155412,39.36,81645.14,0.0,-0.94472,5e-05,5.8013]
[1778013156525,39.36,81645.14,0.0,-0.94472,5e-05,5.8013]
[1778013156570,39.36,81645.46,0.0,-0.9447,5e-05,5.80259]
[1778013157306,39.36,81645.46,0.0,-0.9447,5e-05,5.80259]
[1778013158589,39.36,81643.03,0.0,-0.94483,5e-05,5.79124]
[1778013158689,39.36,81644.8,0.0,-0.94474,5e-05,5.79922]
[1778013160527,39.36,81643.67,0.0,-0.9448,5e-05,5.79403]
[1778013160568,39.36,81643.67,0.0,-0.9448,5e-05,5.79403]
[1778013160587,39.36,81643.67,0.0,-0.9448,5e-05,5.79403]
[1778013160600,39.35,81642.87,0.0,-0.94488,5e-05,5.78716]
[1778013160814,39.35,81642.87,0.0,-0.94488,5e-05,5.78716]
[1778013160825,39.35,81642.87,0.0,-0.94488,5e-05,5.78716]
[1778013160992,39.35,81642.87,0.0,-0.94488,5e-05,5.78716]
[1778013161078,39.35,81642.87,0.0,-0.94488,5e-05,5.78716]
[1778013161082,39.35,81642.87,0.0,-0.94488,5e-05,5.78716]
[1778013161129,39.35,81642.87,0.0,-0.94488,5e-05,5.78716]
[1778013161140,39.35,81643.92,0.0,-0.94484,5e-05,5.79055]
[1778013164406,39.34,81645.2,0.0,-0.94481,5e-05,5.79349]
[1778013164582,39.34,81645.2,0.0,-0.94481,5e-05,5.79349]
[1778013164607,39.34,81645.2,0.0,-0.94481,5e-05,5.79349]
[1778013164644,39.34,81645.2,0.0,-0.94481,5e-05,5.79349]
[1778013164661,39.34,81645.24,0.0,-0.94483,5e-05,5.79221]
[1778013164841,39.34,81645.24,0.0,-0.94483,5e-05,5.79221]
[1778013164872,39.34,81645.24,0.0,-0.94483,5e-05,5.79221]
[1778013164930,39.34,81645.24,0.0,-0.94483,5e-05,5.79221]
[1778013164991,39.34,81645.24,0.0,-0.94483,5e-05,5.79221]
[1778013165017,39.34,81645.24,0.0,-0.94483,5e-05,5.79221]
[1778013165061,39.34,81645.24,0.0,-0.94483,5e-05,5.79221]
[1778013165079,39.34,81645.24,0.0,-0.94483,5e-05,5.79221]
[1778013165092,39.34,81646.42,0.0,-0.94476,5e-05,5.79749]
[1778013165735,39.34,81646.42,0.0,-0.94476,5e-05,5.79749]
[1778013165840,39.34,81646.42,0.0,-0.94476,5e-05,5.79749]
[1778013165912,39.34,81646.42,0.0,-0.94476,5e-05,5.79749]
[1778013165949,39.34,81646.42,0.0,-0.94476,5e-05,5.79749]
[1778013166033,39.34,81646.42,0.0,-0.94476,5e-05,5.79749]
[1778013166075,39.34,81646.42,0.0,-0.94476,5e-05,5.79749]
[1778013166084,39.34,81646.42,0.0,-0.94476,5e-05,5.79749]
[1778013166124,39.34,81647.29,0.0,-0.94472,5e-05,5.80134]
[1778013167333,39.34,81647.29,0.0,-0.94472,5e-05,5.80134]
[1778013167432,39.34,81647.29,0.0,-0.94472,5e-05,5.80134]
[1778013167479,39.34,81647.29,0.0,-0.94472,5e-05,5.80134]
[1778013167584,39.34,81647.29,0.0,-0.94472,5e-05,5.80134]
[1778013167636,39.34,81647.29,0.0,-0.94472,5e-05,5.80134]
[1778013167686,39.34,81647.29,0.0,-0.94472,5e-05,5.80134]
[1778013167641,39.34,81647.33,0.0,-0.94472,5e-05,5.80137]
[1778013167840,39.34,81647.33,0.0,-0.94472,5e-05,5.80137]
[1778013167939,39.34,81647.33,0.0,-0.94472,5e-05,5.80137]
[1778013167981,39.34,81647.33,0.0,-0.94472,5e-05,5.80137]
[1778013168080,39.34,81647.33,0.0,-0.94472,5e-05,5.80137]
[1778013168086,39.34,81647.33,0.0,-0.94472,5e-05,5.80137]
[1778013168142,39.34,81647.33,0.0,-0.94472,5e-05,5.80137]
[1778013168214,39.34,81647.33,0.0,-0.94472,5e-05,5.80137]
[1778013168268,39.34,81647.33,0.0,-0.94472,5e-05,5.80137]
[1778013168332,39.34,81647.33,0.0,-0.94472,5e-05,5.80137]
[1778013168338,39.34,81642.78,0.0,-0.94497,5e-05,5.78029]
[1778013169645,39.34,81642.78,0.0,-0.94497,5e-05,5.78029]
[1778013169654,39.34,81641.46,0.0,-0.94504,5e-05,5.77411]
[1778013169831,39.34,81641.46,0.0,-0.94504,5e-05,5.77411]
[1778013169833,39.34,81641.46,0.0,-0.94504,5e-05,5.77411]
[1778013169873,39.34,81641.46,0.0,-0.94504,5e-05,5.77411]
[1778013169953,39.34,81641.46,0.0,-0.94504,5e-05,5.77411]
[1778013169989,39.34,81641.46,0.0,-0.94504,5e-05,5.77411]
[1778013170084,39.34,81641.46,0.0,-0.94504,5e-05,5.77411]
[1778013170127,39.34,81641.46,0.0,-0.94504,5e-05,5.77411]
[1778013170185,39.34,81641.46,0.0,-0.94504,5e-05,5.77411]
[1778013170326,39.34,81641.46,0.0,-0.94504,5e-05,5.77411]
[1778013170347,39.34,81641.46,0.0,-0.94504,5e-05,5.77411]
[1778013170389,39.34,81641.46,0.0,-0.94504,5e-05,5.77411]
[1778013170578,39.34,81641.46,0.0,-0.94504,5e-05,5.77411]
[1778013170584,39.34,81642.65,0.0,-0.94498,5e-05,5.77945]
[1778013170825,39.34,81642.65,0.0,-0.94498,5e-05,5.77945]
[1778013170874,39.34,81642.65,0.0,-0.94498,5e-05,5.77945]
[1778013171014,39.34,81642.65,0.0,-0.94498,5e-05,5.77945]
[1778013171066,39.34,81642.65,0.0,-0.94498,5e-05,5.77945]
[1778013171077,39.34,81642.65,0.0,-0.94498,5e-05,5.77945]
[1778013171162,39.34,81642.65,0.0,-0.94498,5e-05,5.77945]
[1778013171238,39.34,81642.65,0.0,-0.94498,5e-05,5.77945]
[1778013171318,39.34,81642.65,0.0,-0.94498,5e-05,5.77945]
[1778013171330,39.34,81642.65,0.0,-0.94498,5e-05,5.77945]
[1778013171360,39.34,81642.65,0.0,-0.94498,5e-05,5.77945]
[1778013171520,39.34,81642.65,0.0,-0.94498,5e-05,5.77945]
[1778013171566,39.34,81642.65,0.0,-0.94498,5e-05,5.77945]
[1778013171580,39.34,81642.65,0.0,-0.94498,5e-05,5.77945]
[1778013171652,39.34,81643.19,0.0,-0.94495,5e-05,5.78181]
[1778013171826,39.34,81643.19,0.0,-0.94495,5e-05,5.78181]
[1778013173082,39.33,81644.42,0.0,-0.94488,5e-05,5.78733]
[1778013173250,39.33,81644.42,0.0,-0.94488,5e-05,5.78733]
[1778013173304,39.33,81644.42,0.0,-0.94488,5e-05,5.78733]
[1778013173327,39.33,81644.42,0.0,-0.94488,5e-05,5.78733]
[1778013176921,39.33,81644.73,0.0,-0.94487,5e-05,5.78817]
[1778013176949,39.33,81644.73,0.0,-0.94487,5e-05,5.78817]
[1778013177079,39.33,81644.73,0.0,-0.94487,5e-05,5.78817]
[1778013177112,39.33,81644.73,0.0,-0.94487,5e-05,5.78817]
[1778013177133,39.33,81644.73,0.0,-0.94487,5e-05,5.78817]
[1778013177339,39.33,81644.73,0.0,-0.94487,5e-05,5.78817]
[1778013177385,39.33,81644.73,0.0,-0.94487,5e-05,5.78817]
[1778013177422,39.33,81644.73,0.0,-0.94487,5e-05,5.78817]
[1778013177542,39.33,81644.73,0.0,-0.94487,5e-05,5.78817]
[1778013177587,39.33,81644.73,0.0,-0.94487,5e-05,5.78817]
[1778013177635,39.33,81644.93,0.0,-0.94486,5e-05,5.78894]
[1778013177874,39.33,81644.93,0.0,-0.94486,5e-05,5.78894]
[1778013178088,39.33,81644.93,0.0,-0.94486,5e-05,5.78894]
[1778013178095,39.33,81644.93,0.0,-0.94486,5e-05,5.78894]
[1778013178121,39.33,81644.93,0.0,-0.94486,5e-05,5.78894]
[1778013178269,39.33,81644.93,0.0,-0.94486,5e-05,5.78894]
[1778013178320,39.33,81644.93,0.0,-0.94486,5e-05,5.78894]
[1778013178334,39.33,81644.93,0.0,-0.94486,5e-05,5.78894]
[1778013178394,39.33,81644.93,0.0,-0.94486,5e-05,5.78894]
[1778013178456,39.33,81644.93,0.0,-0.94486,5e-05,5.78894]
[1778013178506,39.33,81644.93,0.0,-0.94486,5e-05,5.78894]
[1778013178584,39.33,81644.93,0.0,-0.94486,5e-05,5.78894]
[1778013178603,39.33,81644.93,0.0,-0.94486,5e-05,5.78894]
[1778013178619,39.33,81644.93,0.0,-0.94486,5e-05,5.78894]
[1778013178715,39.33,81644.93,0.0,-0.94486,5e-05,5.78894]
[1778013178709,39.33,81647.18,0.0,-0.94474,5e-05,5.79915]
[1778013178781,39.33,81647.18,0.0,-0.94474,5e-05,5.79915]
[1778013178834,39.33,81647.18,0.0,-0.94474,5e-05,5.79915]
[1778013178987,39.33,81647.18,0.0,-0.94474,5e-05,5.79915]
[1778013179017,39.33,81647.18,0.0,-0.94474,5e-05,5.79915]
[1778013179091,39.33,81647.18,0.0,-0.94474,5e-05,5.79915]
[1778013179109,39.33,81647.18,0.0,-0.94474,5e-05,5.79915]
[1778013179131,39.33,81647.18,0.0,-0.94474,5e-05,5.79915]
[1778013179338,39.33,81647.18,0.0,-0.94474,5e-05,5.79915]
[1778013179356,39.33,81647.18,0.0,-0.94474,5e-05,5.79915]
[1778013179404,39.33,81647.18,0.0,-0.94474,5e-05,5.79915]
[1778013179584,39.33,81647.18,0.0,-0.94474,5e-05,5.79915]
[1778013179645,39.33,81647.42,0.0,-0.94473,5e-05,5.80009]
[1778013179825,39.33,81647.42,0.0,-0.94473,5e-05,5.80009]
[1778013179844,39.33,81647.42,0.0,-0.94473,5e-05,5.80009]
[1778013179877,39.33,81647.42,0.0,-0.94473,5e-05,5.80009]
[1778013184737,39.33,81647.55,0.0,-0.94473,5e-05,5.80005]
[1778013184832,39.33,81647.44,0.0,-0.94474,5e-05,5.79938]
[1778013184855,39.33,81647.44,0.0,-0.94474,5e-05,5.79938]
[1778013184903,39.33,81647.44,0.0,-0.94474,5e-05,5.79938]
[1778013185081,39.33,81647.44,0.0,-0.94474,5e-05,5.79938]
[1778013185183,39.33,81648.34,0.0,-0.94469,5e-05,5.80337]
[1778013188644,39.33,81648.31,0.0,-0.9447,5e-05,5.80307]
[1778013188722,39.33,81648.31,0.0,-0.9447,5e-05,5.80307]
[1778013188673,39.33,81647.97,0.0,-0.94472,5e-05,5.80118]
[1778013188761,39.33,81647.97,0.0,-0.94472,5e-05,5.80118]
[1778013188838,39.33,81647.97,0.0,-0.94472,5e-05,5.80118]
[1778013189739,39.33,81647.97,0.0,-0.94472,5e-05,5.80118]
[1778013189061,39.33,81654.53,0.0,-0.94436,5e-05,5.83127]
[1778013189759,39.33,81654.53,0.0,-0.94436,5e-05,5.83127]
[1778013189840,39.33,81654.53,0.0,-0.94436,5e-05,5.83127]
[1778013190002,39.33,81654.53,0.0,-0.94436,5e-05,5.83127]
[1778013190042,39.33,81654.53,0.0,-0.94436,5e-05,5.83127]
[1778013190078,39.33,81654.53,0.0,-0.94436,5e-05,5.83127]
[1778013190241,39.33,81654.53,0.0,-0.94436,5e-05,5.83127]
[1778013190255,39.33,81662.28,0.0,-0.94394,6e-05,5.86691]
[1778013192581,39.33,81663.01,0.0,-0.94389,6e-05,5.87065]
[1778013192584,39.33,81663.01,0.0,-0.94389,6e-05,5.87065]
[1778013192656,39.33,81663.01,0.0,-0.94389,6e-05,5.87065]
[1778013192716,39.33,81663.01,0.0,-0.94389,6e-05,5.87065]
[1778013192767,39.33,81662.78,0.0,-0.94391,6e-05,5.86932]
[1778013192820,39.33,81662.78,0.0,-0.94391,6e-05,5.86932]
[1778013192826,39.33,81662.78,0.0,-0.94391,6e-05,5.86932]
[1778013194533,39.33,81662.88,0.0,-0.94391,6e-05,5.86952]
[1778013194544,39.33,81662.88,0.0,-0.94391,6e-05,5.86952]
[1778013194583,39.33,81662.88,0.0,-0.94391,6e-05,5.86952]
[1778013194597,39.33,81662.88,0.0,-0.94391,6e-05,5.86952]
[1778013196410,39.33,81665.68,0.0,-0.94376,6e-05,5.88197]
[1778013196581,39.33,81665.68,0.0,-0.94376,6e-05,5.88197]
[1778013197413,39.33,81666.09,0.0,-0.94373,6e-05,5.8839]
[1778013198687,39.33,81667.29,0.0,-0.94367,6e-05,5.8895]
[1778013198694,39.33,81667.29,0.0,-0.94367,6e-05,5.8895]
[1778013198730,39.33,81666.48,0.0,-0.94371,6e-05,5.88576]
[1778013198829,39.33,81666.48,0.0,-0.94371,6e-05,5.88576]
[1778013198896,39.33,81666.48,0.0,-0.94371,6e-05,5.88576]
[1778013198939,39.33,81666.48,0.0,-0.94371,6e-05,5.88576]
[1778013199038,39.33,81666.48,0.0,-0.94371,6e-05,5.88576]
[1778013199044,39.33,81666.48,0.0,-0.94371,6e-05,5.88576]
[1778013199080,39.33,81666.48,0.0,-0.94371,6e-05,5.88576]
[1778013199670,39.33,81666.48,0.0,-0.94371,6e-05,5.88576]
[1778013199754,39.33,81666.48,0.0,-0.94371,6e-05,5.88576]
[1778013199130,39.33,81667.22,0.0,-0.94367,6e-05,5.88922]
[1778013200480,39.33,81667.22,0.0,-0.94367,6e-05,5.88922]
[1778013200595,39.33,81667.22,0.0,-0.94367,6e-05,5.88922]
[1778013200725,39.33,81667.22,0.0,-0.94367,6e-05,5.88922]
[1778013200733,39.33,81667.22,0.0,-0.94367,6e-05,5.88922]
[1778013200668,39.33,81669.86,0.0,-0.94352,6e-05,5.90151]
[1778013201045,39.33,81669.86,0.0,-0.94352,6e-05,5.90151]
[1778013201184,39.33,81669.86,0.0,-0.94352,6e-05,5.90151]
[1778013201203,39.33,81669.86,0.0,-0.94352,6e-05,5.90151]
[1778013201250,39.33,81669.86,0.0,-0.94352,6e-05,5.90151]
[1778013201330,39.33,81669.86,0.0,-0.94352,6e-05,5.90151]
[1778013201376,39.33,81669.86,0.0,-0.94352,6e-05,5.90151]
[1778013201392,39.33,81667.23,0.0,-0.94367,6e-05,5.88959]
[1778013202335,39.33,81667.23,0.0,-0.94367,6e-05,5.88959]
[1778013202583,39.33,81667.23,0.0,-0.94367,6e-05,5.88959]
[1778013202624,39.33,81667.23,0.0,-0.94367,6e-05,5.88959]
[1778013202817,39.33,81665.75,0.0,-0.94374,6e-05,5.88304]
[1778013202883,39.33,81665.75,0.0,-0.94374,6e-05,5.88304]
[1778013202934,39.33,81665.75,0.0,-0.94374,6e-05,5.88304]
[1778013203641,39.33,81665.75,0.0,-0.94374,6e-05,5.88304]
[1778013203666,39.33,81665.75,0.0,-0.94374,6e-05,5.88304]
[1778013203675,39.33,81665.75,0.0,-0.94374,6e-05,5.88304]
[1778013203727,39.33,81664.88,0.0,-0.94379,6e-05,5.87933]
[1778013205831,39.33,81664.84,0.0,-0.94378,6e-05,5.87982]
[1778013205955,39.33,81664.84,0.0,-0.94378,6e-05,5.87982]
[1778013206006,39.33,81664.84,0.0,-0.94378,6e-05,5.87982]
[1778013206180,39.33,81665.71,0.0,-0.94373,6e-05,5.88419]
[1778013209918,39.33,81665.25,0.0,-0.94374,6e-05,5.88304]
[1778013210081,39.33,81665.25,0.0,-0.94374,6e-05,5.88304]
[1778013210096,39.33,81665.25,0.0,-0.94374,6e-05,5.88304]
[1778013210115,39.33,81665.25,0.0,-0.94374,6e-05,5.88304]
[1778013210240,39.33,81665.25,0.0,-0.94374,6e-05,5.88304]
[1778013210264,39.33,81665.25,0.0,-0.94374,6e-05,5.88304]
[1778013210318,39.33,81665.25,0.0,-0.94374,6e-05,5.88304]
[1778013210360,39.33,81665.25,0.0,-0.94374,6e-05,5.88304]
[1778013210394,39.33,81665.25,0.0,-0.94374,6e-05,5.88304]
[1778013210438,39.33,81665.25,0.0,-0.94374,6e-05,5.88304]
[1778013210468,39.33,81665.25,0.0,-0.94374,6e-05,5.88304]
[1778013210521,39.33,81665.25,0.0,-0.94374,6e-05,5.88304]
[1778013210582,39.33,81665.25,0.0,-0.94374,6e-05,5.88304]
[1778013210668,39.33,81665.25,0.0,-0.94374,6e-05,5.88304]
[1778013210709,39.33,81665.25,0.0,-0.94374,6e-05,5.88304]
[1778013210726,39.33,81665.25,0.0,-0.94374,6e-05,5.88304]
[1778013210684,39.33,81667.81,0.0,-0.9436,6e-05,5.89526]
[1778013210833,39.33,81667.81,0.0,-0.9436,6e-05,5.89526]
[1778013210840,39.33,81667.81,0.0,-0.9436,6e-05,5.89526]
[1778013210892,39.33,81667.81,0.0,-0.9436,6e-05,5.89526]
[1778013211121,39.33,81667.81,0.0,-0.9436,6e-05,5.89526]
[1778013211278,39.33,81667.81,0.0,-0.9436,6e-05,5.89526]
[1778013211354,39.33,81667.81,0.0,-0.9436,6e-05,5.89526]
[1778013211580,39.33,81667.81,0.0,-0.9436,6e-05,5.89526]
[1778013211590,39.34,81671.89,0.0,-0.94341,6e-05,5.90961]
[1778013212463,39.34,81671.89,0.0,-0.94341,6e-05,5.90961]
[1778013212507,39.34,81671.89,0.0,-0.94341,6e-05,5.90961]
[1778013212580,39.34,81671.89,0.0,-0.94341,6e-05,5.90961]
[1778013212642,39.34,81671.89,0.0,-0.94341,6e-05,5.90961]
[1778013212690,39.34,81671.89,0.0,-0.94341,6e-05,5.90961]
[1778013212744,39.34,81679.42,0.0,-0.94299,6e-05,5.945]
[1778013212825,39.34,81679.42,0.0,-0.94299,6e-05,5.945]
[1778013213574,39.34,81679.42,0.0,-0.94299,6e-05,5.945]
[1778013213633,39.34,81686.6,0.0,-0.94258,6e-05,5.97882]
[1778013214237,39.34,81688.41,0.0,-0.94248,6e-05,5.98749]
[1778013216446,39.34,81689.72,0.0,-0.9424,6e-05,5.9938]
[1778013216579,39.34,81689.72,0.0,-0.9424,6e-05,5.9938]
[1778013216593,39.34,81689.72,0.0,-0.9424,6e-05,5.9938]
[1778013216643,39.34,81689.72,0.0,-0.9424,6e-05,5.9938]
[1778013216680,39.34,81691.73,0.0,-0.94228,6e-05,6.0034]
[1778013216824,39.34,81691.73,0.0,-0.94228,6e-05,6.0034]
[1778013219832,39.34,81692.63,0.0,-0.94223,6e-05,6.00806]
[1778013219960,39.34,81692.63,0.0,-0.94223,6e-05,6.00806]
[1778013220012,39.34,81692.63,0.0,-0.94223,6e-05,6.00806]
[1778013220078,39.34,81692.63,0.0,-0.94223,6e-05,6.00806]
[1778013220092,39.34,81692.63,0.0,-0.94223,6e-05,6.00806]
[1778013220144,39.34,81692.63,0.0,-0.94223,6e-05,6.00806]
[1778013220325,39.34,81692.63,0.0,-0.94223,6e-05,6.00806]
[1778013220342,39.34,81692.63,0.0,-0.94223,6e-05,6.00806]
[1778013220365,39.34,81692.63,0.0,-0.94223,6e-05,6.00806]
[1778013220509,39.34,81692.63,0.0,-0.94223,6e-05,6.00806]
[1778013220576,39.34,81692.63,0.0,-0.94223,6e-05,6.00806]
[1778013220626,39.34,81692.63,0.0,-0.94223,6e-05,6.00806]
[1778013220677,39.34,81692.63,0.0,-0.94223,6e-05,6.00806]
[1778013220723,39.34,81684.85,0.0,-0.94267,6e-05,5.97171]
[1778013220826,39.34,81684.85,0.0,-0.94267,6e-05,5.97171]
[1778013221075,39.34,81684.85,0.0,-0.94267,6e-05,5.97171]
[1778013221190,39.34,81684.85,0.0,-0.94267,6e-05,5.97171]
[1778013221241,39.34,81684.85,0.0,-0.94267,6e-05,5.97171]
[1778013221326,39.34,81684.85,0.0,-0.94267,6e-05,5.97171]
[1778013221576,39.34,81684.85,0.0,-0.94267,6e-05,5.97171]
[1778013221645,39.34,81681.5,0.0,-0.94285,6e-05,5.95624]
[1778013221827,39.34,81681.5,0.0,-0.94285,6e-05,5.95624]
[1778013221879,39.34,81681.5,0.0,-0.94285,6e-05,5.95624]
[1778013222080,39.34,81681.5,0.0,-0.94285,6e-05,5.95624]
[1778013222324,39.34,81681.5,0.0,-0.94285,6e-05,5.95624]
[1778013222344,39.34,81681.5,0.0,-0.94285,6e-05,5.95624]
[1778013222384,39.34,81681.5,0.0,-0.94285,6e-05,5.95624]
[1778013222575,39.34,81681.5,0.0,-0.94285,6e-05,5.95624]
[1778013222677,39.34,81678.49,0.0,-0.94302,6e-05,5.94241]
[1778013222824,39.34,81678.49,0.0,-0.94302,6e-05,5.94241]
[1778013222967,39.34,81678.49,0.0,-0.94302,6e-05,5.94241]
[1778013223019,39.34,81678.49,0.0,-0.94302,6e-05,5.94241]
[1778013223079,39.34,81678.49,0.0,-0.94302,6e-05,5.94241]
[1778013223324,39.34,81678.49,0.0,-0.94302,6e-05,5.94241]
[1778013223345,39.34,81678.49,0.0,-0.94302,6e-05,5.94241]
[1778013223376,39.34,81678.49,0.0,-0.94302,6e-05,5.94241]
[1778013226961,39.34,81678.14,0.0,-0.94302,6e-05,5.94181]
[1778013227075,39.34,81678.14,0.0,-0.94302,6e-05,5.94181]
[1778013227098,39.34,81678.14,0.0,-0.94302,6e-05,5.94181]
[1778013227226,39.34,81678.14,0.0,-0.94302,6e-05,5.94181]
[1778013227289,39.34,81678.14,0.0,-0.94302,6e-05,5.94181]
[1778013227325,39.34,81678.14,0.0,-0.94302,6e-05,5.94181]
[1778013227341,39.34,81678.14,0.0,-0.94302,6e-05,5.94181]
[1778013227510,39.34,81678.14,0.0,-0.94302,6e-05,5.94181]
[1778013227576,39.34,81678.14,0.0,-0.94302,6e-05,5.94181]
[1778013227638,39.34,81678.14,0.0,-0.94302,6e-05,5.94181]
[1778013227677,39.34,81681.3,0.0,-0.94284,6e-05,5.95682]
[1778013227839,39.34,81681.3,0.0,-0.94284,6e-05,5.95682]
[1778013227972,39.34,81681.3,0.0,-0.94284,6e-05,5.95682]
[1778013228107,39.34,81681.3,0.0,-0.94284,6e-05,5.95682]
[1778013228335,39.34,81674.82,0.0,-0.9432,6e-05,5.9268]
[1778013229341,39.35,81665.26,0.0,-0.94373,6e-05,5.88262]
[1778013230349,39.35,81665.85,0.0,-0.9437,6e-05,5.8857]
[1778013231358,39.35,81663.32,0.0,-0.94383,6e-05,5.8743]
[1778013232257,39.35,81663.32,0.0,-0.94383,6e-05,5.8743]
[1778013232461,39.35,81663.32,0.0,-0.94383,6e-05,5.8743]
[1778013232501,39.35,81663.32,0.0,-0.94383,6e-05,5.8743]
[1778013232577,39.35,81663.32,0.0,-0.94383,6e-05,5.8743]
[1778013232594,39.35,81663.32,0.0,-0.94383,6e-05,5.8743]
[1778013232602,39.35,81665.96,0.0,-0.94368,6e-05,5.88691]
[1778013232846,39.35,81665.96,0.0,-0.94368,6e-05,5.88691]
[1778013233444,39.35,81665.96,0.0,-0.94368,6e-05,5.88691]
[1778013233575,39.35,81665.96,0.0,-0.94368,6e-05,5.88691]
[1778013233585,39.35,81665.96,0.0,-0.94368,6e-05,5.88691]
[1778013233776,39.35,81665.96,0.0,-0.94368,6e-05,5.88691]
[1778013233788,39.35,81665.96,0.0,-0.94368,6e-05,5.88691]
[1778013234001,39.35,81665.81,0.0,-0.94369,6e-05,5.88654]
[1778013234037,39.35,81665.81,0.0,-0.94369,6e-05,5.88654]
[1778013234126,39.35,81665.81,0.0,-0.94369,6e-05,5.88654]
[1778013236082,39.35,81666.09,0.0,-0.94366,6e-05,5.88851]
[1778013236239,39.35,81666.09,0.0,-0.94366,6e-05,5.88851]
[1778013236291,39.35,81666.09,0.0,-0.94366,6e-05,5.88851]
[1778013236324,39.35,81666.09,0.0,-0.94366,6e-05,5.88851]
[1778013236621,39.35,81666.09,0.0,-0.94366,6e-05,5.88851]
[1778013236656,39.35,81666.09,0.0,-0.94366,6e-05,5.88851]
[1778013236666,39.35,81666.09,0.0,-0.94366,6e-05,5.88851]
[1778013236747,39.35,81666.09,0.0,-0.94366,6e-05,5.88851]
[1778013237401,39.35,81662.79,0.0,-0.94384,6e-05,5.87385]
[1778013238408,39.35,81660.65,0.0,-0.94395,6e-05,5.86429]
[1778013243443,39.36,81662.47,0.0,-0.94383,6e-05,5.8745]
[1778013248479,39.36,81660.79,0.0,-0.9439,6e-05,5.8684]
[1778013253513,39.37,81670.22,0.0,-0.94336,6e-05,5.91383]
[1778013254522,39.37,81676.51,0.0,-0.943,6e-05,5.94341]
[1778013259555,39.37,81684.71,0.0,-0.94253,6e-05,5.98287]
[1778013260563,39.37,81685.17,0.0,-0.9425,6e-05,5.98518]
[1778013262577,39.37,81683.03,0.0,-0.94262,6e-05,5.97548]
[1778013266604,39.37,81688.91,0.0,-0.94228,6e-05,6.00374]
[1778013267612,39.37,81684.09,0.0,-0.94255,6e-05,5.98128]
[1778013268621,39.37,81675.37,0.0,-0.94304,6e-05,5.9407]
[1778013269628,39.37,81674.92,0.0,-0.94306,6e-05,5.93883]
[1778013270248,39.37,81674.92,0.0,-0.94306,6e-05,5.93883]
[1778013270585,39.37,81674.92,0.0,-0.94306,6e-05,5.93883]
[1778013270635,39.38,81672.86,0.0,-0.94317,6e-05,5.92947]
[1778013273656,39.38,81674.29,0.0,-0.94312,6e-05,5.93197]
[1778013274663,39.38,81668.85,0.0,-0.94342,6e-05,5.9069]
[1778013276677,39.38,81664.67,0.0,-0.94365,6e-05,5.88807]
[1778013277062,39.38,81664.67,0.0,-0.94365,6e-05,5.88807]
[1778013277684,39.39,81663.1,0.0,-0.9437,6e-05,5.88395]
[1778013278690,39.39,81665.72,0.0,-0.94355,6e-05,5.89643]
[1778013279698,39.39,81670.5,0.0,-0.94328,6e-05,5.91895]
[1778013280705,39.4,81672.03,0.0,-0.94316,6e-05,5.92868]
[1778013282719,39.4,81673.79,0.0,-0.94306,6e-05,5.93737]
[1778013283726,39.4,81667.26,0.0,-0.94342,6e-05,5.90721]
[1778013289768,39.4,81667.37,0.0,-0.94339,6e-05,5.90938]
[1778013294803,39.41,81667.86,0.0,-0.94335,6e-05,5.91302]
[1778013297825,39.41,81670.33,0.0,-0.9432,6e-05,5.92528]
[1778013298832,39.41,81666.47,0.0,-0.94341,6e-05,5.90759]
[1778013299839,39.41,81662.84,0.0,-0.94361,6e-05,5.89099]
[1778013302861,39.41,81662.04,0.0,-0.94365,6e-05,5.88816]
[1778013304632,39.41,81662.04,0.0,-0.94365,6e-05,5.88816]
[1778013304825,39.41,81662.04,0.0,-0.94365,6e-05,5.88816]
[1778013305897,39.41,81664.33,0.0,-0.94351,6e-05,5.89971]
[1778013308918,39.42,81666.7,0.0,-0.94336,6e-05,5.91161]
[1778013313953,39.42,81668.41,0.0,-0.94325,6e-05,5.92093]
[1778013315966,39.42,81670.66,0.0,-0.94312,6e-05,5.93191]
[1778013316974,39.42,81666.61,0.0,-0.94334,6e-05,5.91332]
[1778013322009,39.43,81666.79,0.0,-0.94331,6e-05,5.9157]
[1778013325030,39.43,81656.64,0.0,-0.94387,6e-05,5.86941]
[1778013326037,39.43,81655.59,0.0,-0.94392,6e-05,5.86488]
[1778013329058,39.43,81657.22,0.0,-0.94382,6e-05,5.87341]
[1778013330240,39.43,81657.22,0.0,-0.94382,6e-05,5.87341]
[1778013332081,39.43,81658.14,0.0,-0.9438,6e-05,5.87339]
[1778013332248,39.43,81658.14,0.0,-0.9438,6e-05,5.87339]
[1778013332279,39.43,81658.14,0.0,-0.9438,6e-05,5.87339]
[1778013332325,39.43,81658.14,0.0,-0.9438,6e-05,5.87339]
[1778013332374,39.43,81658.14,0.0,-0.9438,6e-05,5.87339]
[1778013332411,39.43,81658.14,0.0,-0.9438,6e-05,5.87339]
[1778013332467,39.43,81658.14,0.0,-0.9438,6e-05,5.87339]
[1778013332531,39.43,81658.14,0.0,-0.9438,6e-05,5.87339]
[1778013332575,39.43,81658.14,0.0,-0.9438,6e-05,5.87339]
[1778013332581,39.43,81658.14,0.0,-0.9438,6e-05,5.87339]
[1778013332796,39.43,81658.14,0.0,-0.9438,6e-05,5.87339]
[1778013332828,39.43,81658.14,0.0,-0.9438,6e-05,5.87339]
[1778013332872,39.43,81659.96,0.0,-0.9437,6e-05,5.88213]
[1778013332913,39.43,81659.96,0.0,-0.9437,6e-05,5.88213]
[1778013332958,39.43,81659.96,0.0,-0.9437,6e-05,5.88213]
[1778013333077,39.43,81659.96,0.0,-0.9437,6e-05,5.88213]
[1778013334258,39.43,81660.46,0.0,-0.94367,6e-05,5.88476]
[1778013334327,39.43,81660.46,0.0,-0.94367,6e-05,5.88476]
[1778013335100,39.44,81663.06,0.0,-0.94352,6e-05,5.89743]
[1778013336110,39.44,81663.06,0.0,-0.94352,6e-05,5.89743]
[1778013336142,39.44,81663.06,0.0,-0.94352,6e-05,5.89743]
[1778013336304,39.44,81663.06,0.0,-0.94352,6e-05,5.89743]
[1778013336311,39.44,81663.06,0.0,-0.94352,6e-05,5.89743]
[1778013336325,39.44,81663.06,0.0,-0.94352,6e-05,5.89743]
[1778013336355,39.44,81664.67,0.0,-0.94342,6e-05,5.90518]
[1778013338655,39.44,81665.08,0.0,-0.9434,6e-05,5.90736]
[1778013338809,39.44,81665.08,0.0,-0.9434,6e-05,5.90736]
[1778013338826,39.44,81665.08,0.0,-0.9434,6e-05,5.90736]
[1778013338861,39.44,81665.08,0.0,-0.9434,6e-05,5.90736]
[1778013339734,39.44,81665.2,0.0,-0.94339,6e-05,5.9082]
[1778013339825,39.44,81665.2,0.0,-0.94339,6e-05,5.9082]
[1778013339858,39.44,81665.2,0.0,-0.94339,6e-05,5.9082]
[1778013339900,39.44,81665.2,0.0,-0.94339,6e-05,5.9082]
[1778013339835,39.44,81666.76,0.0,-0.9433,6e-05,5.91571]
[1778013339949,39.44,81666.76,0.0,-0.9433,6e-05,5.91571]
[1778013339957,39.44,81666.76,0.0,-0.9433,6e-05,5.91571]
[1778013340076,39.44,81666.76,0.0,-0.9433,6e-05,5.91571]
[1778013340121,39.44,81666.76,0.0,-0.9433,6e-05,5.91571]
[1778013340325,39.44,81666.76,0.0,-0.9433,6e-05,5.91571]
[1778013340372,39.44,81666.76,0.0,-0.9433,6e-05,5.91571]
[1778013340409,39.44,81666.76,0.0,-0.9433,6e-05,5.91571]
[1778013340574,39.44,81666.76,0.0,-0.9433,6e-05,5.91571]
[1778013341015,39.44,81667.68,0.0,-0.94324,6e-05,5.92025]
[1778013341075,39.44,81667.68,0.0,-0.94324,6e-05,5.92025]
[1778013341122,39.44,81667.68,0.0,-0.94324,6e-05,5.92025]
[1778013341147,39.44,81667.68,0.0,-0.94324,6e-05,5.92025]
[1778013341216,39.44,81667.68,0.0,-0.94324,6e-05,5.92025]
[1778013341264,39.44,81667.68,0.0,-0.94324,6e-05,5.92025]
[1778013341296,39.44,81667.68,0.0,-0.94324,6e-05,5.92025]
[1778013341329,39.44,81667.68,0.0,-0.94324,6e-05,5.92025]
[1778013341338,39.44,81667.68,0.0,-0.94324,6e-05,5.92025]
[1778013342179,39.44,81666.95,0.0,-0.94328,6e-05,5.91711]
[1778013342258,39.44,81666.95,0.0,-0.94328,6e-05,5.91711]
[1778013342263,39.44,81666.95,0.0,-0.94328,6e-05,5.91711]
[1778013342331,39.44,81666.95,0.0,-0.94328,6e-05,5.91711]
[1778013342403,39.44,81662.42,0.0,-0.94353,6e-05,5.89634]
[1778013344164,39.44,81660.6,0.0,-0.94362,6e-05,5.88849]
[1778013345166,39.44,81660.6,0.0,-0.94362,6e-05,5.88849]
[1778013345264,39.44,81660.6,0.0,-0.94362,6e-05,5.88849]
[1778013345315,39.44,81660.6,0.0,-0.94362,6e-05,5.88849]
[1778013345335,39.44,81660.6,0.0,-0.94362,6e-05,5.88849]
[1778013351566,39.45,81661.94,0.0,-0.94353,6e-05,5.89648]
[1778013351575,39.45,81661.94,0.0,-0.94353,6e-05,5.89648]
[1778013351709,39.45,81661.94,0.0,-0.94353,6e-05,5.89648]
[1778013351761,39.45,81661.94,0.0,-0.94353,6e-05,5.89648]
[1778013351824,39.45,81661.94,0.0,-0.94353,6e-05,5.89648]
[1778013356987,39.45,81661.87,0.0,-0.94351,6e-05,5.89792]
[1778013357077,39.45,81661.87,0.0,-0.94351,6e-05,5.89792]
[1778013357091,39.45,81661.87,0.0,-0.94351,6e-05,5.89792]
[1778013357141,39.45,81661.87,0.0,-0.94351,6e-05,5.89792]
[1778013357326,39.45,81661.87,0.0,-0.94351,6e-05,5.89792]
[1778013361381,39.46,81661.11,0.0,-0.94354,6e-05,5.89558]
[1778013361425,39.46,81661.11,0.0,-0.94354,6e-05,5.89558]
[1778013361468,39.46,81661.11,0.0,-0.94354,6e-05,5.89558]
[1778013361577,39.46,81661.11,0.0,-0.94354,6e-05,5.89558]
[1778013361721,39.46,81661.11,0.0,-0.94354,6e-05,5.89558]
[1778013361795,39.46,81661.11,0.0,-0.94354,6e-05,5.89558]
[1778013361813,39.46,81661.11,0.0,-0.94354,6e-05,5.89558]
[1778013361827,39.46,81661.11,0.0,-0.94354,6e-05,5.89558]
[1778013361896,39.46,81664.99,0.0,-0.94332,6e-05,5.91387]
[1778013362011,39.46,81664.99,0.0,-0.94332,6e-05,5.91387]
[1778013362062,39.46,81664.99,0.0,-0.94332,6e-05,5.91387]
[1778013362075,39.46,81664.99,0.0,-0.94332,6e-05,5.91387]
[1778013362290,39.46,81668.94,0.0,-0.9431,6e-05,5.9325]
[1778013363854,39.46,81668.94,0.0,-0.9431,6e-05,5.9325]
[1778013363908,39.46,81670.64,0.0,-0.943,6e-05,5.94065]
[1778013363983,39.46,81670.64,0.0,-0.943,6e-05,5.94065]
[1778013364031,39.46,81670.64,0.0,-0.943,6e-05,5.94065]
[1778013364078,39.46,81670.64,0.0,-0.943,6e-05,5.94065]
[1778013364303,39.46,81665.47,0.0,-0.94328,6e-05,5.91683]
[1778013364994,39.46,81665.47,0.0,-0.94328,6e-05,5.91683]
[1778013365048,39.46,81665.47,0.0,-0.94328,6e-05,5.91683]
[1778013365075,39.46,81665.47,0.0,-0.94328,6e-05,5.91683]
[1778013365144,39.46,81665.47,0.0,-0.94328,6e-05,5.91683]
[1778013365299,39.46,81665.47,0.0,-0.94328,6e-05,5.91683]
[1778013365325,39.46,81665.47,0.0,-0.94328,6e-05,5.91683]
[1778013365348,39.46,81665.47,0.0,-0.94328,6e-05,5.91683]
[1778013366317,39.46,81667.04,0.0,-0.94319,6e-05,5.92466]
[1778013367783,39.46,81667.04,0.0,-0.94319,6e-05,5.92466]
[1778013367825,39.46,81667.04,0.0,-0.94319,6e-05,5.92466]
[1778013368005,39.46,81667.27,0.0,-0.94317,6e-05,5.92597]
[1778013368060,39.46,81667.27,0.0,-0.94317,6e-05,5.92597]
[1778013368078,39.46,81667.27,0.0,-0.94317,6e-05,5.92597]
[1778013369287,39.46,81666.95,0.0,-0.94319,6e-05,5.92473]
[1778013369326,39.46,81666.95,0.0,-0.94319,6e-05,5.92473]
[1778013369431,39.46,81666.95,0.0,-0.94319,6e-05,5.92473]
[1778013369479,39.46,81666.95,0.0,-0.94319,6e-05,5.92473]
[1778013369576,39.46,81666.95,0.0,-0.94319,6e-05,5.92473]
[1778013372733,39.46,81668.56,0.0,-0.94309,6e-05,5.93271]
[1778013373086,39.46,81668.56,0.0,-0.94309,6e-05,5.93271]
[1778013373785,39.46,81683.38,0.0,-0.94226,6e-05,6.00236]
[1778013374480,39.46,81683.38,0.0,-0.94226,6e-05,6.00236]
[1778013374616,39.46,81683.38,0.0,-0.94226,6e-05,6.00236]
[1778013374742,39.46,81683.38,0.0,-0.94226,6e-05,6.00236]
[1778013374955,39.46,81683.38,0.0,-0.94226,6e-05,6.00236]
[1778013375010,39.46,81684.13,0.0,-0.94221,6e-05,6.00624]
[1778013376256,39.46,81684.13,0.0,-0.94221,6e-05,6.00624]
[1778013376303,39.46,81682.42,0.0,-0.9423,6e-05,5.99835]
[1778013376332,39.46,81682.42,0.0,-0.9423,6e-05,5.99835]
[1778013376483,39.46,81682.42,0.0,-0.9423,6e-05,5.99835]
[1778013376601,39.46,81682.42,0.0,-0.9423,6e-05,5.99835]
[1778013376612,39.46,81677.3,0.0,-0.94259,6e-05,5.97454]
[1778013377957,39.46,81677.3,0.0,-0.94259,6e-05,5.97454]
[1778013378075,39.46,81677.3,0.0,-0.94259,6e-05,5.97454]
[1778013378080,39.46,81677.3,0.0,-0.94259,6e-05,5.97454]
[1778013378302,39.46,81677.3,0.0,-0.94259,6e-05,5.97454]
[1778013378325,39.47,81676.86,0.0,-0.94261,6e-05,5.97265]
[1778013378404,39.47,81674.84,0.0,-0.94272,6e-05,5.9634]
[1778013379411,39.47,81673.26,0.0,-0.94281,6e-05,5.95621]
[1778013380787,39.47,81673.26,0.0,-0.94281,6e-05,5.95621]
[1778013380827,39.47,81673.26,0.0,-0.94281,6e-05,5.95621]
[1778013381001,39.47,81673.26,0.0,-0.94281,6e-05,5.95621]
[1778013381076,39.47,81673.26,0.0,-0.94281,6e-05,5.95621]
[1778013381122,39.47,81673.26,0.0,-0.94281,6e-05,5.95621]
[1778013383148,39.47,81672.94,0.0,-0.94282,6e-05,5.95513]
[1778013383159,39.47,81672.94,0.0,-0.94282,6e-05,5.95513]
[1778013383177,39.47,81675.1,0.0,-0.9427,6e-05,5.9654]
[1778013383353,39.47,81675.1,0.0,-0.9427,6e-05,5.9654]
[1778013383462,39.47,81675.1,0.0,-0.9427,6e-05,5.9654]
[1778013383499,39.47,81675.1,0.0,-0.9427,6e-05,5.9654]
[1778013383576,39.47,81675.1,0.0,-0.9427,6e-05,5.9654]
[1778013383594,39.47,81675.1,0.0,-0.9427,6e-05,5.9654]
[1778013383841,39.47,81675.1,0.0,-0.9427,6e-05,5.9654]
[1778013383974,39.47,81675.1,0.0,-0.9427,6e-05,5.9654]
[1778013384076,39.47,81675.1,0.0,-0.9427,6e-05,5.9654]
[1778013384154,39.47,81675.1,0.0,-0.9427,6e-05,5.9654]
[1778013384192,39.47,81675.1,0.0,-0.9427,6e-05,5.9654]
[1778013384293,39.47,81679.03,0.0,-0.94248,6e-05,5.98394]
[1778013384576,39.47,81679.03,0.0,-0.94248,6e-05,5.98394]
[1778013384589,39.47,81679.03,0.0,-0.94248,6e-05,5.98394]
[1778013384642,39.47,81679.03,0.0,-0.94248,6e-05,5.98394]
[1778013384991,39.47,81679.03,0.0,-0.94248,6e-05,5.98394]
[1778013384999,39.47,81679.03,0.0,-0.94248,6e-05,5.98394]
[1778013385076,39.47,81679.03,0.0,-0.94248,6e-05,5.98394]
[1778013385206,39.47,81679.03,0.0,-0.94248,6e-05,5.98394]
[1778013385326,39.47,81679.03,0.0,-0.94248,6e-05,5.98394]
[1778013385340,39.47,81679.73,0.0,-0.94244,6e-05,5.98737]
[1778013385575,39.47,81679.73,0.0,-0.94244,6e-05,5.98737]
[1778013385691,39.47,81679.73,0.0,-0.94244,6e-05,5.98737]
[1778013385701,39.47,81679.73,0.0,-0.94244,6e-05,5.98737]
[1778013386041,39.47,81679.73,0.0,-0.94244,6e-05,5.98737]
[1778013388578,39.47,81680.42,0.0,-0.94239,6e-05,5.99104]
[1778013388948,39.47,81680.42,0.0,-0.94239,6e-05,5.99104]
[1778013389000,39.47,81680.42,0.0,-0.94239,6e-05,5.99104]
[1778013389095,39.47,81680.42,0.0,-0.94239,6e-05,5.99104]
[1778013389350,39.47,81680.25,0.0,-0.9424,6e-05,5.99039]
[1778013389481,39.47,81673.19,0.0,-0.94279,6e-05,5.95756]
[1778013390579,39.47,81673.19,0.0,-0.94279,6e-05,5.95756]
[1778013391494,39.47,81669.34,0.0,-0.94305,6e-05,5.93508]
[1778013392502,39.47,81664.69,0.0,-0.9433,6e-05,5.9137]
[1778013396530,39.47,81666.47,0.0,-0.94319,6e-05,5.92304]
[1778013401565,39.48,81665.42,0.0,-0.94323,6e-05,5.91943]
[1778013406600,39.48,81665.58,0.0,-0.94321,6e-05,5.92146]
[1778013408614,39.48,81663.57,0.0,-0.94332,6e-05,5.91264]
[1778013409447,39.48,81663.57,0.0,-0.94332,6e-05,5.91264]
[1778013409584,39.48,81663.57,0.0,-0.94332,6e-05,5.91264]
[1778013409825,39.48,81663.57,0.0,-0.94332,6e-05,5.91264]
[1778013416670,39.49,81663.89,0.0,-0.94327,6e-05,5.91632]
[1778013417676,39.49,81665.58,0.0,-0.94317,6e-05,5.92444]
[1778013421705,39.49,81667.78,0.0,-0.94304,6e-05,5.9357]
[1778013422712,39.49,81670.33,0.0,-0.94289,6e-05,5.9478]
[1778013423718,39.49,81673.13,0.0,-0.94273,6e-05,5.96107]
[1778013425733,39.49,81671.33,0.0,-0.94283,6e-05,5.95308]
[1778013430768,39.5,81664.5,0.0,-0.9432,6e-05,5.92237]
[1778013433789,39.5,81661.93,0.0,-0.94333,6e-05,5.91122]
[1778013436810,39.5,81668.89,0.0,-0.94293,6e-05,5.94437]
[1778013437817,39.5,81671.02,0.0,-0.94281,6e-05,5.95451]
[1778013440838,39.5,81672.8,0.0,-0.9427,6e-05,5.96342]
[1778013442584,39.5,81673.78,0.0,-0.94265,6e-05,5.96818]
[1778013442678,39.5,81673.78,0.0,-0.94265,6e-05,5.96818]
[1778013442730,39.5,81673.78,0.0,-0.94265,6e-05,5.96818]
[1778013442830,39.5,81673.78,0.0,-0.94265,6e-05,5.96818]
[1778013442851,39.5,81673.23,0.0,-0.94268,6e-05,5.9658]
[1778013446880,39.51,81678.63,0.0,-0.94236,6e-05,5.99172]
[1778013447582,39.51,81678.63,0.0,-0.94236,6e-05,5.99172]
[1778013447830,39.51,81678.63,0.0,-0.94236,6e-05,5.99172]
[1778013447887,39.51,81680.71,0.0,-0.94225,6e-05,6.00159]
[1778013451604,39.51,81681.27,0.0,-0.94221,6e-05,6.00456]
[1778013451914,39.51,81685.39,0.0,-0.94202,6e-05,6.019]
[1778013452923,39.51,81687.81,0.0,-0.94188,6e-05,6.03045]
[1778013455890,39.51,81687.52,0.0,-0.94189,6e-05,6.02924]
[1778013456312,39.51,81690.42,0.0,-0.94173,6e-05,6.04294]
[1778013456625,39.51,81690.42,0.0,-0.94173,6e-05,6.04294]
[1778013457162,39.51,81690.42,0.0,-0.94173,6e-05,6.04294]
[1778013457212,39.51,81704.63,0.0,-0.94092,6e-05,6.10998]
[1778013457917,39.51,81704.63,0.0,-0.94092,6e-05,6.10998]
[1778013457958,39.51,81703.38,0.0,-0.94099,6e-05,6.10403]
[1778013460979,39.52,81697.49,0.0,-0.94127,6e-05,6.0811]
[1778013462486,39.54,81698.56,0.0,-0.94114,6e-05,6.09166]
[1778013462993,39.54,81693.04,0.0,-0.94145,6e-05,6.06563]
[1778013465007,39.54,81694.46,0.0,-0.94137,6e-05,6.07236]
[1778013467021,39.54,81697.14,0.0,-0.94122,6e-05,6.08501]
[1778013470043,39.54,81691.04,0.0,-0.94157,6e-05,6.05627]
[1778013471128,39.54,81691.04,0.0,-0.94157,6e-05,6.05627]
[1778013471190,39.54,81689.24,0.0,-0.94167,6e-05,6.04785]
[1778013472058,39.54,81686.09,0.0,-0.94185,6e-05,6.03311]
[1778013473065,39.54,81684.2,0.0,-0.94195,6e-05,6.02433]
[1778013475081,39.54,81677.03,0.0,-0.94235,6e-05,5.99095]
[1778013477093,39.54,81675.59,0.0,-0.94243,6e-05,5.98451]
[1778013482128,39.54,81674.13,0.0,-0.94251,6e-05,5.97842]
[1778013487163,39.54,81673.98,0.0,-0.9425,6e-05,5.97844]
[1778013488169,39.54,81666.39,0.0,-0.94293,6e-05,5.94323]
[1778013490184,39.54,81672.26,0.0,-0.94259,6e-05,5.97095]
[1778013491191,39.54,81674.72,0.0,-0.94245,6e-05,5.98258]
[1778013494212,39.54,81677.08,0.0,-0.94232,6e-05,5.994]
[1778013496226,39.54,81679.05,0.0,-0.9422,6e-05,6.00344]
[1778013501263,39.55,81678.59,0.0,-0.94222,6e-05,6.0018]
[1778013506298,39.55,81678.41,0.0,-0.94223,6e-05,6.00147]
[1778013507305,39.55,81679.86,0.0,-0.94214,6e-05,6.00835]
[1778013512340,39.55,81679.2,0.0,-0.94222,6e-05,6.00075]
[1778013513347,39.55,81676.06,0.0,-0.94239,6e-05,5.98618]
[1778013516368,39.55,81673.76,0.0,-0.94252,6e-05,5.9758]
[1778013521403,39.55,81674.29,0.0,-0.94248,6e-05,5.97895]
[1778013525431,39.55,81677.23,0.0,-0.94231,6e-05,5.99319]
[1778013528451,39.55,81675.06,0.0,-0.94243,6e-05,5.98339]
[1778013531472,39.56,81671.5,0.0,-0.94262,6e-05,5.96713]
[1778013532480,39.56,81666.9,0.0,-0.94288,6e-05,5.94598]
[1778013533487,39.56,81665.16,0.0,-0.94297,6e-05,5.93807]
[1778013534494,39.56,81663.5,0.0,-0.94306,6e-05,5.93055]
[1778013537652,39.56,81663.81,0.0,-0.94304,6e-05,5.93241]
[1778013537825,39.56,81663.81,0.0,-0.94304,6e-05,5.93241]
[1778013544565,39.56,81662.83,0.0,-0.94307,6e-05,5.9296]
[1778013550607,39.57,81662.73,0.0,-0.94306,6e-05,5.93048]
[1778013555642,39.57,81661.89,0.0,-0.9431,6e-05,5.92776]
[1778013560677,39.57,81662.41,0.0,-0.94305,6e-05,5.93137]
[1778013565712,39.58,81662.54,0.0,-0.94303,6e-05,5.93316]
[1778013570747,39.58,81662.56,0.0,-0.94301,6e-05,5.93443]
[1778013575782,39.58,81661.06,0.0,-0.94313,6e-05,5.92374]
[1778013578526,39.58,81653.85,0.0,-0.94352,6e-05,5.89088]
[1778013578804,39.58,81651.37,0.0,-0.94365,6e-05,5.87973]
[1778013583839,39.59,81651.79,0.0,-0.94361,6e-05,5.88327]
[1778013588874,39.59,81649.71,0.0,-0.94371,6e-05,5.87524]
[1778013591895,39.59,81643.61,0.0,-0.94403,5e-05,5.84812]
[1778013594049,39.6,81642.64,0.0,-0.94408,5e-05,5.84403]
[1778013594075,39.6,81642.64,0.0,-0.94408,5e-05,5.84403]
[1778013594326,39.6,81642.64,0.0,-0.94408,5e-05,5.84403]
[1778013594400,39.6,81634.42,0.0,-0.94453,5e-05,5.80669]
[1778013594915,39.6,81629.47,0.0,-0.94479,5e-05,5.78448]
[1778013596930,39.6,81630.88,0.0,-0.9447,5e-05,5.79186]
[1778013597937,39.6,81627.62,0.0,-0.94487,5e-05,5.77742]
[1778013601040,39.6,81628.43,0.0,-0.94482,5e-05,5.78207]
[1778013601111,39.6,81628.43,0.0,-0.94482,5e-05,5.78207]
[1778013601130,39.61,81628.12,0.0,-0.94483,5e-05,5.78112]
[1778013601965,39.61,81616.23,0.0,-0.94547,5e-05,5.72744]
[1778013602972,39.61,81613.95,0.0,-0.94558,5e-05,5.71765]
[1778013604986,39.61,81610.79,0.0,-0.94574,5e-05,5.70447]
[1778013606999,39.61,81603.79,0.0,-0.94611,5e-05,5.67275]
[1778013608011,39.61,81600.71,0.0,-0.94628,5e-05,5.65887]
[1778013611031,39.61,81599.17,0.0,-0.94638,5e-05,5.6505]
[1778013614097,39.6,81598.91,0.0,-0.9464,5e-05,5.64839]
[1778013614558,39.6,81598.08,0.0,-0.94645,5e-05,5.64418]
[1778013614576,39.6,81598.08,0.0,-0.94645,5e-05,5.64418]
[1778013615529,39.6,81587.44,0.0,-0.94702,5e-05,5.59596]
[1778013616067,39.6,81587.43,0.0,-0.94702,5e-05,5.59552]
[1778013616591,39.6,81587.43,0.0,-0.94702,5e-05,5.59552]
[1778013617074,39.6,81585.81,0.0,-0.94711,5e-05,5.58788]
[1778013621280,39.6,81586.55,0.0,-0.94709,5e-05,5.59004]
[1778013621325,39.6,81586.55,0.0,-0.94709,5e-05,5.59004]
[1778013621344,39.6,81586.55,0.0,-0.94709,5e-05,5.59004]
[1778013621505,39.6,81586.55,0.0,-0.94709,5e-05,5.59004]
[1778013621581,39.6,81586.55,0.0,-0.94709,5e-05,5.58965]
[1778013621611,39.6,81586.55,0.0,-0.94709,5e-05,5.58965]
[1778013621621,39.6,81586.55,0.0,-0.94709,5e-05,5.58965]
[1778013621800,39.6,81586.55,0.0,-0.94709,5e-05,5.58965]
[1778013621827,39.6,81586.55,0.0,-0.94709,5e-05,5.58965]
[1778013621874,39.6,81586.55,0.0,-0.94709,5e-05,5.58965]
[1778013622565,39.6,81586.55,0.0,-0.94709,5e-05,5.58965]
[1778013622580,39.59,81595.07,0.0,-0.94665,5e-05,5.62747]
[1778013623298,39.59,81595.07,0.0,-0.94665,5e-05,5.62747]
[1778013623322,39.59,81595.07,0.0,-0.94665,5e-05,5.62747]
[1778013623421,39.59,81595.07,0.0,-0.94665,5e-05,5.62747]
[1778013623466,39.59,81595.07,0.0,-0.94665,5e-05,5.62747]
[1778013623562,39.59,81595.07,0.0,-0.94665,5e-05,5.62747]
[1778013623581,39.59,81597.08,0.0,-0.94655,5e-05,5.63605]
[1778013623593,39.59,81597.08,0.0,-0.94655,5e-05,5.63605]
[1778013623643,39.59,81597.08,0.0,-0.94655,5e-05,5.63605]
[1778013623697,39.59,81597.08,0.0,-0.94655,5e-05,5.63605]
[1778013623752,39.59,81597.08,0.0,-0.94655,5e-05,5.63605]
[1778013623811,39.59,81597.08,0.0,-0.94655,5e-05,5.63605]
[1778013623828,39.59,81597.08,0.0,-0.94655,5e-05,5.63605]
[1778013623857,39.59,81597.08,0.0,-0.94655,5e-05,5.63605]
[1778013623961,39.59,81597.08,0.0,-0.94655,5e-05,5.63605]
[1778013624076,39.59,81597.08,0.0,-0.94655,5e-05,5.63605]
[1778013624123,39.59,81600.9,0.0,-0.94635,5e-05,5.65278]
[1778013624607,39.59,81600.9,0.0,-0.94635,5e-05,5.65278]
[1778013624651,39.59,81600.9,0.0,-0.94635,5e-05,5.65278]
[1778013624727,39.59,81600.9,0.0,-0.94635,5e-05,5.65278]
[1778013624775,39.59,81600.9,0.0,-0.94635,5e-05,5.65278]
[1778013624828,39.59,81600.9,0.0,-0.94635,5e-05,5.65278]
[1778013625324,39.59,81600.9,0.0,-0.94635,5e-05,5.65278]
[1778013625446,39.59,81600.9,0.0,-0.94635,5e-05,5.65278]
[1778013625495,39.59,81600.9,0.0,-0.94635,5e-05,5.65278]
[1778013625509,39.59,81604.65,0.0,-0.94616,5e-05,5.6692]
[1778013625693,39.59,81604.65,0.0,-0.94616,5e-05,5.6692]
[1778013625715,39.59,81604.65,0.0,-0.94616,5e-05,5.6692]
[1778013626015,39.59,81604.65,0.0,-0.94616,5e-05,5.6692]
[1778013626024,39.59,81604.65,0.0,-0.94616,5e-05,5.6692]
[1778013626075,39.59,81604.65,0.0,-0.94616,5e-05,5.6692]
[1778013626137,39.59,81613.7,0.0,-0.94568,5e-05,5.70963]
[1778013627290,39.59,81613.7,0.0,-0.94568,5e-05,5.70963]
[1778013627328,39.59,81613.7,0.0,-0.94568,5e-05,5.70963]
[1778013627436,39.59,81613.7,0.0,-0.94568,5e-05,5.70963]
[1778013627463,39.59,81613.7,0.0,-0.94568,5e-05,5.70963]
[1778013627491,39.59,81613.7,0.0,-0.94568,5e-05,5.70963]
[1778013627549,39.59,81613.7,0.0,-0.94568,5e-05,5.70963]
[1778013627564,39.59,81622.08,0.0,-0.94522,5e-05,5.74824]
[1778013627591,39.59,81622.08,0.0,-0.94522,5e-05,5.74824]
[1778013627622,39.59,81622.08,0.0,-0.94522,5e-05,5.74824]
[1778013627826,39.59,81622.08,0.0,-0.94522,5e-05,5.74824]
[1778013628151,39.59,81621.63,0.0,-0.94524,5e-05,5.74667]
[1778013628875,39.59,81621.63,0.0,-0.94524,5e-05,5.74667]
[1778013628940,39.59,81621.63,0.0,-0.94524,5e-05,5.74667]
[1778013628994,39.59,81621.63,0.0,-0.94524,5e-05,5.74667]
[1778013629076,39.59,81621.63,0.0,-0.94524,5e-05,5.74667]
[1778013629157,39.59,81621.73,0.0,-0.94523,5e-05,5.74761]
[1778013629845,39.59,81621.73,0.0,-0.94523,5e-05,5.74761]
[1778013629970,39.59,81621.73,0.0,-0.94523,5e-05,5.74761]
[1778013630021,39.59,81621.73,0.0,-0.94523,5e-05,5.74761]
[1778013630076,39.59,81621.73,0.0,-0.94523,5e-05,5.74761]
[1778013630092,39.59,81621.73,0.0,-0.94523,5e-05,5.74761]
[1778013630140,39.59,81621.73,0.0,-0.94523,5e-05,5.74761]
[1778013630325,39.59,81621.73,0.0,-0.94523,5e-05,5.74761]
[1778013630333,39.59,81622.28,0.0,-0.94519,5e-05,5.7506]
[1778013632866,39.6,81622.97,0.0,-0.94519,5e-05,5.7498]
[1778013632962,39.6,81622.97,0.0,-0.94519,5e-05,5.7498]
[1778013633009,39.6,81622.97,0.0,-0.94519,5e-05,5.7498]
[1778013633076,39.6,81622.97,0.0,-0.94519,5e-05,5.7498]
[1778013633186,39.6,81623.48,0.0,-0.94515,5e-05,5.7526]
[1778013638222,39.6,81618.06,0.0,-0.94542,5e-05,5.73029]
[1778013638660,39.6,81618.06,0.0,-0.94542,5e-05,5.73029]
[1778013639230,39.6,81614.87,0.0,-0.94559,5e-05,5.71569]
[1778013641180,39.6,81615.26,0.0,-0.94557,5e-05,5.71737]
[1778013641194,39.6,81615.26,0.0,-0.94557,5e-05,5.71737]
[1778013641224,39.6,81615.26,0.0,-0.94557,5e-05,5.71737]
[1778013641324,39.6,81615.26,0.0,-0.94557,5e-05,5.71737]
[1778013641421,39.6,81614.79,0.0,-0.9456,5e-05,5.71514]
[1778013642919,39.6,81614.65,0.0,-0.94561,5e-05,5.71442]
[1778013643075,39.6,81614.65,0.0,-0.94561,5e-05,5.71442]
[1778013643094,39.6,81614.65,0.0,-0.94561,5e-05,5.71442]
[1778013643143,39.6,81614.65,0.0,-0.94561,5e-05,5.71442]
[1778013643325,39.6,81614.65,0.0,-0.94561,5e-05,5.71442]
[1778013643426,39.6,81615.17,0.0,-0.94558,5e-05,5.71669]
[1778013648292,39.6,81612.28,0.0,-0.94574,5e-05,5.70317]
[1778013649473,39.6,81612.28,0.0,-0.94574,5e-05,5.70317]
[1778013649488,39.6,81612.28,0.0,-0.94574,5e-05,5.70317]
[1778013649540,39.6,81612.28,0.0,-0.94574,5e-05,5.70317]
[1778013649575,39.6,81612.28,0.0,-0.94574,5e-05,5.70317]
[1778013649575,39.6,81612.53,0.0,-0.94573,5e-05,5.70424]
[1778013650268,39.6,81612.53,0.0,-0.94573,5e-05,5.70424]
[1778013655341,39.6,81612.22,0.0,-0.94575,5e-05,5.70243]
[1778013658620,39.6,81612.0,0.0,-0.94576,5e-05,5.70123]
[1778013658670,39.6,81612.0,0.0,-0.94576,5e-05,5.70123]
[1778013658831,39.6,81612.0,0.0,-0.94576,5e-05,5.70123]
[1778013658900,39.6,81612.0,0.0,-0.94576,5e-05,5.70116]
[1778013661505,39.6,81614.34,0.0,-0.94564,5e-05,5.7117]
[1778013661709,39.6,81614.34,0.0,-0.94564,5e-05,5.7117]
[1778013661591,39.6,81614.34,0.0,-0.94564,5e-05,5.71162]
[1778013661923,39.6,81614.34,0.0,-0.94564,5e-05,5.71162]
[1778013662182,39.6,81614.34,0.0,-0.94564,5e-05,5.71162]
[1778013662674,39.6,81614.34,0.0,-0.94564,5e-05,5.71162]
[1778013662390,39.6,81628.85,0.0,-0.94486,5e-05,5.77764]
[1778013662741,39.6,81628.85,0.0,-0.94486,5e-05,5.77764]
[1778013663397,39.6,81634.13,0.0,-0.94457,5e-05,5.8015]
[1778013663725,39.6,81634.13,0.0,-0.94457,5e-05,5.8015]
[1778013663738,39.6,81634.13,0.0,-0.94457,5e-05,5.8015]
[1778013663918,39.6,81634.13,0.0,-0.94457,5e-05,5.8015]
[1778013663943,39.6,81634.13,0.0,-0.94457,5e-05,5.8015]
[1778013664016,39.6,81634.13,0.0,-0.94457,5e-05,5.8015]
[1778013664126,39.6,81634.13,0.0,-0.94457,5e-05,5.8015]
[1778013664150,39.6,81634.13,0.0,-0.94457,5e-05,5.8015]
[1778013664497,39.6,81634.13,0.0,-0.94457,5e-05,5.8015]
[1778013664667,39.6,81634.13,0.0,-0.94457,5e-05,5.8015]
[1778013664539,39.6,81627.17,0.0,-0.94495,5e-05,5.76947]
[1778013664819,39.6,81627.17,0.0,-0.94495,5e-05,5.76947]
[1778013664990,39.6,81627.17,0.0,-0.94495,5e-05,5.76947]
[1778013665153,39.6,81627.17,0.0,-0.94495,5e-05,5.76947]
[1778013665170,39.6,81627.17,0.0,-0.94495,5e-05,5.76947]
[1778013665264,39.6,81627.17,0.0,-0.94495,5e-05,5.76947]
[1778013665415,39.6,81627.17,0.0,-0.94495,5e-05,5.76947]
[1778013665507,39.6,81627.17,0.0,-0.94495,5e-05,5.76947]
[1778013665535,39.6,81627.17,0.0,-0.94495,5e-05,5.76947]
[1778013665594,39.6,81628.17,0.0,-0.9449,5e-05,5.77386]
[1778013665784,39.6,81628.17,0.0,-0.9449,5e-05,5.77386]
[1778013665829,39.6,81628.17,0.0,-0.9449,5e-05,5.77386]
[1778013668433,39.6,81633.23,0.0,-0.94463,5e-05,5.7964]
[1778013669280,39.6,81633.23,0.0,-0.94463,5e-05,5.7964]
[1778013673086,39.6,81634.84,0.0,-0.94454,5e-05,5.80384]
[1778013673111,39.6,81634.84,0.0,-0.94454,5e-05,5.80384]
[1778013673329,39.6,81634.84,0.0,-0.94454,5e-05,5.80384]
[1778013673387,39.6,81634.84,0.0,-0.94454,5e-05,5.80384]
[1778013673482,39.6,81634.84,0.0,-0.94454,5e-05,5.80384]
[1778013673582,39.6,81634.84,0.0,-0.94454,5e-05,5.80384]
[1778013673610,39.6,81634.84,0.0,-0.94454,5e-05,5.80384]
[1778013673588,39.6,81634.79,0.0,-0.94455,5e-05,5.8037]
[1778013673732,39.6,81634.79,0.0,-0.94455,5e-05,5.8037]
[1778013677580,39.6,81635.3,0.0,-0.94452,5e-05,5.80623]
[1778013677631,39.6,81635.3,0.0,-0.94452,5e-05,5.80623]
[1778013677597,39.6,81635.3,0.0,-0.94451,5e-05,5.80643]
[1778013677775,39.6,81635.3,0.0,-0.94451,5e-05,5.80643]
[1778013677825,39.6,81635.3,0.0,-0.94451,5e-05,5.80643]
[1778013678019,39.6,81635.3,0.0,-0.94451,5e-05,5.80643]
[1778013678312,39.6,81635.3,0.0,-0.94451,5e-05,5.80643]
[1778013678325,39.6,81635.3,0.0,-0.94451,5e-05,5.80643]
[1778013678505,39.6,81635.3,0.0,-0.94451,5e-05,5.80643]
[1778013678660,39.6,81635.3,0.0,-0.94451,5e-05,5.80643]
[1778013678512,39.6,81638.43,0.0,-0.94434,5e-05,5.82087]
[1778013679391,39.6,81638.43,0.0,-0.94434,5e-05,5.82087]
[1778013679456,39.6,81638.43,0.0,-0.94434,5e-05,5.82087]
[1778013679582,39.6,81638.43,0.0,-0.94434,5e-05,5.82087]
[1778013679597,39.6,81638.43,0.0,-0.94434,5e-05,5.82087]
[1778013679645,39.6,81634.76,0.0,-0.94454,5e-05,5.80445]
[1778013679739,39.6,81634.76,0.0,-0.94454,5e-05,5.80445]
[1778013679792,39.6,81634.76,0.0,-0.94454,5e-05,5.80445]
[1778013679837,39.6,81634.76,0.0,-0.94454,5e-05,5.80445]
[1778013679853,39.6,81634.76,0.0,-0.94454,5e-05,5.80445]
[1778013680142,39.6,81634.76,0.0,-0.94454,5e-05,5.80445]
[1778013680224,39.6,81634.76,0.0,-0.94454,5e-05,5.80445]
[1778013680335,39.6,81634.76,0.0,-0.94454,5e-05,5.80445]
[1778013680475,39.6,81634.76,0.0,-0.94454,5e-05,5.80445]
[1778013680517,39.6,81627.68,0.0,-0.94492,5e-05,5.77246]
[1778013680831,39.6,81627.68,0.0,-0.94492,5e-05,5.77246]
[1778013681524,39.6,81628.05,0.0,-0.9449,5e-05,5.77426]
[1778013686559,39.6,81628.18,0.0,-0.94489,5e-05,5.77433]
[1778013689580,39.6,81626.68,0.0,-0.94498,5e-05,5.76698]
[1778013690257,39.6,81626.68,0.0,-0.94498,5e-05,5.76698]
[1778013691586,39.6,81627.14,0.0,-0.94496,5e-05,5.76892]
[1778013691651,39.6,81627.1,0.0,-0.94501,5e-05,5.76353]
[1778013691717,39.6,81627.1,0.0,-0.94501,5e-05,5.76353]
[1778013692601,39.6,81629.11,0.0,-0.9449,5e-05,5.7727]
[1778013695909,39.6,81630.59,0.0,-0.94482,5e-05,5.77896]
[1778013701287,39.6,81629.15,0.0,-0.9449,5e-05,5.77267]
[1778013701543,39.6,81629.15,0.0,-0.9449,5e-05,5.77267]
[1778013701668,39.6,81690.61,0.0,-0.94148,6e-05,6.05732]
[1778013702179,39.6,81690.61,0.0,-0.94148,6e-05,6.05732]
[1778013702671,39.6,81689.61,0.0,-0.94153,6e-05,6.05308]
[1778013703258,39.6,81689.61,0.0,-0.94153,6e-05,6.05308]
[1778013703677,39.6,81689.78,0.0,-0.94152,6e-05,6.05392]
[1778013704857,39.6,81689.66,0.0,-0.94153,6e-05,6.05337]
[1778013707723,39.6,81687.86,0.0,-0.94163,6e-05,6.04499]
[1778013707832,39.6,81686.91,0.0,-0.94169,6e-05,6.04057]
[1778013708390,39.6,81686.91,0.0,-0.94169,6e-05,6.04057]
[1778013708439,39.6,81686.91,0.0,-0.94169,6e-05,6.04057]
[1778013708573,39.6,81686.91,0.0,-0.94169,6e-05,6.04057]
[1778013708584,39.6,81686.91,0.0,-0.94169,6e-05,6.04057]
[1778013708713,39.6,81686.88,0.0,-0.94169,6e-05,6.04048]
[1778013708826,39.6,81686.88,0.0,-0.94169,6e-05,6.04048]
[1778013708968,39.6,81686.88,0.0,-0.94169,6e-05,6.04048]
[1778013709076,39.6,81686.88,0.0,-0.94169,6e-05,6.04048]
[1778013709084,39.6,81686.88,0.0,-0.94169,6e-05,6.04048]
[1778013709136,39.6,81686.88,0.0,-0.94169,6e-05,6.04048]
[1778013709326,39.6,81686.88,0.0,-0.94169,6e-05,6.04048]
[1778013709721,39.6,81688.7,0.0,-0.94158,6e-05,6.04906]
[1778013711853,39.6,81688.7,0.0,-0.94158,6e-05,6.04906]
[1778013712052,39.6,81688.7,0.0,-0.94158,6e-05,6.04906]
[1778013712078,39.6,81688.7,0.0,-0.94158,6e-05,6.04906]
[1778013712104,39.6,81688.7,0.0,-0.94158,6e-05,6.04906]
[1778013712686,39.6,81688.7,0.0,-0.94158,6e-05,6.04906]
[1778013712809,39.6,81688.7,0.0,-0.94158,6e-05,6.04916]
[1778013712821,39.6,81688.7,0.0,-0.94158,6e-05,6.04916]
[1778013712876,39.6,81688.7,0.0,-0.94158,6e-05,6.04916]
[1778013712916,39.6,81688.7,0.0,-0.94158,6e-05,6.04916]
[1778013713092,39.6,81688.7,0.0,-0.94158,6e-05,6.04916]
[1778013713407,39.6,81688.7,0.0,-0.94158,6e-05,6.04916]
[1778013713470,39.6,81688.7,0.0,-0.94158,6e-05,6.04916]
[1778013713584,39.6,81688.7,0.0,-0.94158,6e-05,6.04916]
[1778013713601,39.6,81688.7,0.0,-0.94158,6e-05,6.04916]
[1778013713643,39.6,81686.3,0.0,-0.94172,6e-05,6.0379]
[1778013713837,39.6,81686.3,0.0,-0.94172,6e-05,6.0379]
[1778013713915,39.6,81678.05,0.0,-0.94218,6e-05,5.99935]
[1778013715617,39.6,81678.05,0.0,-0.94218,6e-05,5.99935]
[1778013715647,39.6,81678.05,0.0,-0.94218,6e-05,5.99935]
[1778013715686,39.6,81674.09,0.0,-0.9424,6e-05,5.98098]
[1778013715829,39.6,81674.09,0.0,-0.9424,6e-05,5.98098]
[1778013715842,39.6,81674.09,0.0,-0.9424,6e-05,5.98098]
[1778013715887,39.6,81674.09,0.0,-0.9424,6e-05,5.98098]
[1778013716078,39.6,81674.09,0.0,-0.9424,6e-05,5.98098]
[1778013716114,39.6,81674.09,0.0,-0.9424,6e-05,5.98098]
[1778013716303,39.6,81674.09,0.0,-0.9424,6e-05,5.98098]
[1778013716329,39.6,81674.09,0.0,-0.9424,6e-05,5.98098]
[1778013716360,39.6,81674.09,0.0,-0.9424,6e-05,5.98098]
[1778013716368,39.6,81671.95,0.0,-0.94252,6e-05,5.97115]
[1778013718046,39.6,81674.06,0.0,-0.9424,6e-05,5.98115]
[1778013718086,39.6,81674.06,0.0,-0.9424,6e-05,5.98115]
[1778013718162,39.6,81674.06,0.0,-0.9424,6e-05,5.98115]
[1778013718199,39.6,81674.06,0.0,-0.9424,6e-05,5.98115]
[1778013718345,39.6,81674.06,0.0,-0.9424,6e-05,5.98115]
[1778013718354,39.6,81674.06,0.0,-0.9424,6e-05,5.98115]
[1778013718385,39.6,81674.06,0.0,-0.9424,6e-05,5.98115]
[1778013718435,39.6,81674.06,0.0,-0.9424,6e-05,5.98115]
[1778013718531,39.6,81674.06,0.0,-0.9424,6e-05,5.98115]
[1778013718574,39.6,81674.06,0.0,-0.9424,6e-05,5.98115]
[1778013718584,39.6,81674.06,0.0,-0.9424,6e-05,5.98115]
[1778013718660,39.6,81674.06,0.0,-0.9424,6e-05,5.98115]
[1778013718681,39.6,81674.06,0.0,-0.9424,6e-05,5.98115]
[1778013718632,39.6,81674.06,0.0,-0.9424,6e-05,5.9813]
[1778013718805,39.6,81674.06,0.0,-0.9424,6e-05,5.9813]
[1778013718813,39.6,81674.06,0.0,-0.9424,6e-05,5.9813]
[1778013718838,39.6,81674.06,0.0,-0.9424,6e-05,5.9813]
[1778013719185,39.6,81674.06,0.0,-0.9424,6e-05,5.9813]
[1778013719236,39.6,81674.06,0.0,-0.9424,6e-05,5.9813]
[1778013719336,39.6,81674.06,0.0,-0.9424,6e-05,5.9813]
[1778013719344,39.6,81674.06,0.0,-0.9424,6e-05,5.9813]
[1778013719397,39.6,81674.06,0.0,-0.9424,6e-05,5.9813]
[1778013719577,39.6,81674.06,0.0,-0.9424,6e-05,5.9813]
[1778013719614,39.6,81669.91,0.0,-0.94263,6e-05,5.96211]
[1778013722902,39.6,81668.71,0.0,-0.94269,6e-05,5.9571]
[1778013722966,39.6,81668.71,0.0,-0.94269,6e-05,5.9571]
[1778013723019,39.6,81668.71,0.0,-0.94269,6e-05,5.9571]
[1778013723088,39.6,81668.71,0.0,-0.94269,6e-05,5.9571]
[1778013723327,39.6,81668.71,0.0,-0.94269,6e-05,5.9571]
[1778013723347,39.6,81668.71,0.0,-0.94269,6e-05,5.9571]
[1778013723487,39.6,81668.71,0.0,-0.94269,6e-05,5.9571]
[1778013723539,39.6,81668.71,0.0,-0.94269,6e-05,5.9571]
[1778013723580,39.6,81668.71,0.0,-0.94269,6e-05,5.9571]
[1778013723604,39.6,81668.71,0.0,-0.94269,6e-05,5.9571]
[1778013723656,39.6,81668.71,0.0,-0.94269,6e-05,5.9571]
[1778013723678,39.6,81666.14,0.0,-0.94283,6e-05,5.94534]
[1778013723953,39.6,81666.14,0.0,-0.94283,6e-05,5.94534]
[1778013724082,39.6,81666.14,0.0,-0.94283,6e-05,5.94534]
[1778013724099,39.6,81666.14,0.0,-0.94283,6e-05,5.94534]
[1778013724146,39.6,81666.14,0.0,-0.94283,6e-05,5.94534]
[1778013724438,39.6,81666.14,0.0,-0.94283,6e-05,5.94534]
[1778013724525,39.6,81666.14,0.0,-0.94283,6e-05,5.94534]
[1778013724601,39.6,81666.05,0.0,-0.94284,6e-05,5.94513]
[1778013725650,39.6,81666.05,0.0,-0.94284,6e-05,5.94513]
[1778013725699,39.6,81666.05,0.0,-0.94284,6e-05,5.94513]
[1778013725722,39.6,81710.43,0.0,-0.94031,6e-05,6.15361]
[1778013726100,39.6,81710.43,0.0,-0.94031,6e-05,6.15361]
[1778013726616,39.6,81710.43,0.0,-0.94031,6e-05,6.15361]
[1778013726689,39.6,81734.18,0.0,-0.93893,6e-05,6.26669]
[1778013726874,39.6,81734.18,0.0,-0.93893,6e-05,6.26669]
[1778013727637,39.6,81734.18,0.0,-0.93893,6e-05,6.26669]
[1778013727646,39.6,81729.54,0.0,-0.93924,6e-05,6.24169]
[1778013728294,39.6,81729.54,0.0,-0.93924,6e-05,6.24169]
[1778013728579,39.6,81729.54,0.0,-0.93924,6e-05,6.24169]
[1778013728582,39.59,81718.25,0.0,-0.93993,6e-05,6.18546]
[1778013729893,39.59,81721.31,0.0,-0.93975,6e-05,6.19987]
[1778013733030,39.59,81720.86,0.0,-0.93978,6e-05,6.19721]
[1778013733084,39.59,81720.86,0.0,-0.93978,6e-05,6.19721]
[1778013733113,39.59,81708.92,0.0,-0.94048,6e-05,6.14034]
[1778013734109,39.59,81708.92,0.0,-0.94048,6e-05,6.14034]
[1778013734131,39.59,81708.92,0.0,-0.94048,6e-05,6.14034]
[1778013734261,39.59,81708.92,0.0,-0.94048,6e-05,6.14034]
[1778013734314,39.59,81708.92,0.0,-0.94048,6e-05,6.14034]
[1778013734326,39.59,81708.92,0.0,-0.94048,6e-05,6.14034]
[1778013734415,39.59,81708.27,0.0,-0.94051,6e-05,6.13719]
[1778013735968,39.59,81708.05,0.0,-0.94053,6e-05,6.13608]
[1778013736079,39.59,81708.05,0.0,-0.94053,6e-05,6.13608]
[1778013736101,39.59,81708.05,0.0,-0.94053,6e-05,6.13608]
[1778013736110,39.59,81708.05,0.0,-0.94053,6e-05,6.13608]
[1778013736330,39.59,81708.05,0.0,-0.94053,6e-05,6.13608]
[1778013736432,39.59,81708.25,0.0,-0.94052,6e-05,6.13697]
[1778013737739,39.59,81708.25,0.0,-0.94052,6e-05,6.13697]
[1778013737866,39.59,81708.19,0.0,-0.94052,6e-05,6.13655]
[1778013737956,39.59,81708.19,0.0,-0.94052,6e-05,6.13655]
[1778013738122,39.59,81708.19,0.0,-0.94052,6e-05,6.13655]
[1778013738146,39.59,81704.15,0.0,-0.94075,6e-05,6.11744]
[1778013739552,39.59,81704.15,0.0,-0.94075,6e-05,6.11744]
[1778013739582,39.59,81704.15,0.0,-0.94075,6e-05,6.11744]
[1778013739680,39.59,81704.15,0.0,-0.94075,6e-05,6.11744]
[1778013739690,39.59,81704.15,0.0,-0.94075,6e-05,6.11744]
[1778013739679,39.59,81694.65,0.0,-0.9413,6e-05,6.07261]
[1778013739938,39.59,81694.65,0.0,-0.9413,6e-05,6.07261]
[1778013740127,39.59,81694.65,0.0,-0.9413,6e-05,6.07261]
[1778013740178,39.59,81694.65,0.0,-0.9413,6e-05,6.07261]
[1778013740247,39.59,81694.65,0.0,-0.9413,6e-05,6.07261]
[1778013740298,39.59,81694.65,0.0,-0.9413,6e-05,6.07261]
[1778013740342,39.59,81695.65,0.0,-0.94124,6e-05,6.07735]
[1778013740926,39.59,81695.65,0.0,-0.94124,6e-05,6.07735]
[1778013741046,39.59,81695.65,0.0,-0.94124,6e-05,6.07735]
[1778013741096,39.59,81695.65,0.0,-0.94124,6e-05,6.07735]
[1778013741143,39.59,81695.44,0.0,-0.94125,6e-05,6.07639]
[1778013741846,39.59,81695.44,0.0,-0.94125,6e-05,6.07639]
[1778013742091,39.59,81695.44,0.0,-0.94125,6e-05,6.07639]
[1778013742704,39.59,81695.44,0.0,-0.94125,6e-05,6.07639]
[1778013742139,39.59,81695.52,0.0,-0.94125,6e-05,6.0768]
[1778013743517,39.59,81695.52,0.0,-0.94125,6e-05,6.0768]
[1778013743564,39.59,81695.52,0.0,-0.94125,6e-05,6.0768]
[1778013743587,39.59,81695.52,0.0,-0.94125,6e-05,6.0768]
[1778013743704,39.59,81695.52,0.0,-0.94125,6e-05,6.0768]
[1778013743715,39.59,81695.52,0.0,-0.94125,6e-05,6.0768]
[1778013743685,39.59,81707.94,0.0,-0.94054,6e-05,6.13546]
[1778013743834,39.59,81707.94,0.0,-0.94054,6e-05,6.13546]
[1778013743885,39.59,81707.94,0.0,-0.94054,6e-05,6.13546]
[1778013743964,39.59,81707.94,0.0,-0.94054,6e-05,6.13546]
[1778013743972,39.59,81707.94,0.0,-0.94054,6e-05,6.13546]
[1778013744084,39.59,81707.94,0.0,-0.94054,6e-05,6.13546]
[1778013744200,39.59,81707.94,0.0,-0.94054,6e-05,6.13546]
[1778013744233,39.59,81707.94,0.0,-0.94054,6e-05,6.13546]
[1778013744289,39.59,81709.18,0.0,-0.94046,6e-05,6.14127]
[1778013744925,39.59,81709.18,0.0,-0.94046,6e-05,6.14127]
[1778013744956,39.59,81709.18,0.0,-0.94046,6e-05,6.14127]
[1778013744976,39.59,81709.18,0.0,-0.94046,6e-05,6.14127]
[1778013745090,39.59,81709.18,0.0,-0.94046,6e-05,6.14127]
[1778013745131,39.59,81709.18,0.0,-0.94046,6e-05,6.14127]
[1778013745190,39.59,81709.18,0.0,-0.94046,6e-05,6.14127]
[1778013745342,39.59,81709.18,0.0,-0.94046,6e-05,6.14127]
[1778013745705,39.59,81709.18,0.0,-0.94046,6e-05,6.14127]
[1778013745410,39.59,81707.6,0.0,-0.94056,6e-05,6.13372]
[1778013745840,39.59,81707.6,0.0,-0.94056,6e-05,6.13372]
[1778013745869,39.59,81707.6,0.0,-0.94056,6e-05,6.13372]
[1778013745999,39.59,81707.6,0.0,-0.94056,6e-05,6.13372]
[1778013746044,39.59,81707.6,0.0,-0.94056,6e-05,6.13372]
[1778013746088,39.59,81707.6,0.0,-0.94056,6e-05,6.13372]
[1778013746171,39.59,81704.06,0.0,-0.94076,6e-05,6.11692]
[1778013747748,39.59,81704.06,0.0,-0.94076,6e-05,6.11692]
[1778013747764,39.59,81703.41,0.0,-0.9408,6e-05,6.11379]
[1778013747827,39.59,81703.41,0.0,-0.9408,6e-05,6.11379]
[1778013747878,39.59,81703.41,0.0,-0.9408,6e-05,6.11379]
[1778013748089,39.59,81703.41,0.0,-0.9408,6e-05,6.11379]
[1778013748117,39.59,81703.41,0.0,-0.9408,6e-05,6.11379]
[1778013748252,39.59,81703.41,0.0,-0.9408,6e-05,6.11379]
[1778013748340,39.59,81703.41,0.0,-0.9408,6e-05,6.11379]
[1778013748359,39.59,81703.41,0.0,-0.9408,6e-05,6.11379]
[1778013748363,39.59,81703.41,0.0,-0.9408,6e-05,6.11379]
[1778013748422,39.59,81703.41,0.0,-0.9408,6e-05,6.11379]
[1778013748475,39.59,81703.41,0.0,-0.9408,6e-05,6.11379]
[1778013748584,39.59,81703.41,0.0,-0.9408,6e-05,6.11379]
[1778013748662,39.59,81703.41,0.0,-0.9408,6e-05,6.11379]
[1778013748707,39.59,81703.41,0.0,-0.9408,6e-05,6.11379]
[1778013748735,39.59,81703.29,0.0,-0.94081,6e-05,6.1132]
[1778013748796,39.59,81703.29,0.0,-0.94081,6e-05,6.1132]
[1778013748839,39.59,81703.29,0.0,-0.94081,6e-05,6.1132]
[1778013748849,39.59,81703.29,0.0,-0.94081,6e-05,6.1132]
[1778013749000,39.59,81703.29,0.0,-0.94081,6e-05,6.1132]
[1778013749048,39.59,81703.29,0.0,-0.94081,6e-05,6.1132]
[1778013749654,39.59,81703.29,0.0,-0.94081,6e-05,6.1132]
[1778013749736,39.59,81703.29,0.0,-0.94081,6e-05,6.1132]
[1778013749785,39.59,81704.45,0.0,-0.94074,6e-05,6.11868]
[1778013749844,39.59,81704.45,0.0,-0.94074,6e-05,6.11868]
[1778013749931,39.59,81704.45,0.0,-0.94074,6e-05,6.11868]
[1778013749946,39.59,81704.45,0.0,-0.94074,6e-05,6.11868]
[1778013751113,39.59,81702.51,0.0,-0.94085,6e-05,6.10949]
[1778013751183,39.59,81702.51,0.0,-0.94085,6e-05,6.10949]
[1778013751228,39.59,81702.51,0.0,-0.94085,6e-05,6.10949]
[1778013751339,39.59,81702.51,0.0,-0.94085,6e-05,6.10949]
[1778013751473,39.59,81702.51,0.0,-0.94085,6e-05,6.10949]
[1778013751509,39.59,81702.51,0.0,-0.94085,6e-05,6.10949]
[1778013751600,39.59,81700.2,0.0,-0.94103,6e-05,6.09355]
[1778013753832,39.59,81700.18,0.0,-0.94103,6e-05,6.09346]
[1778013754089,39.59,81700.18,0.0,-0.94103,6e-05,6.09346]
[1778013754342,39.59,81700.18,0.0,-0.94103,6e-05,6.09346]
[1778013754391,39.59,81700.18,0.0,-0.94103,6e-05,6.09346]
[1778013757835,39.59,81700.08,0.0,-0.94103,6e-05,6.09302]
[1778013758082,39.59,81700.08,0.0,-0.94103,6e-05,6.09302]
[1778013758200,39.59,81700.08,0.0,-0.94103,6e-05,6.09302]
[1778013758251,39.59,81700.08,0.0,-0.94103,6e-05,6.09302]
[1778013758602,39.59,81700.08,0.0,-0.94103,6e-05,6.09302]
[1778013758740,39.59,81700.08,0.0,-0.94103,6e-05,6.09302]
[1778013758676,39.59,81700.08,0.0,-0.94103,6e-05,6.09303]
[1778013758836,39.59,81700.08,0.0,-0.94103,6e-05,6.09303]
[1778013759093,39.59,81699.6,0.0,-0.94106,6e-05,6.09076]
[1778013760251,39.59,81699.6,0.0,-0.94106,6e-05,6.09076]
[1778013760324,39.59,81699.6,0.0,-0.94106,6e-05,6.09076]
[1778013760326,39.59,81699.6,0.0,-0.94106,6e-05,6.09076]
[1778013762114,39.59,81716.3,0.0,-0.9401,6e-05,6.16984]
[1778013763121,39.59,81726.56,0.0,-0.9395,6e-05,6.21856]
[1778013764128,39.59,81726.01,0.0,-0.93954,6e-05,6.21573]
[1778013764825,39.59,81726.01,0.0,-0.93954,6e-05,6.21573]
[1778013764864,39.59,81726.01,0.0,-0.93954,6e-05,6.21573]
[1778013764986,39.59,81726.01,0.0,-0.93954,6e-05,6.21573]
[1778013765039,39.59,81726.01,0.0,-0.93954,6e-05,6.21573]
[1778013765370,39.59,81726.01,0.0,-0.93954,6e-05,6.21573]
[1778013765456,39.58,81725.45,0.0,-0.93957,6e-05,6.21286]
[1778013765893,39.58,81725.45,0.0,-0.93957,6e-05,6.21286]
[1778013765958,39.58,81725.45,0.0,-0.93957,6e-05,6.21286]
[1778013766041,39.58,81725.45,0.0,-0.93957,6e-05,6.21286]
[1778013766081,39.58,81725.45,0.0,-0.93957,6e-05,6.21286]
[1778013766207,39.58,81725.45,0.0,-0.93957,6e-05,6.21286]
[1778013766274,39.58,81725.45,0.0,-0.93957,6e-05,6.21286]
[1778013766349,39.58,81725.7,0.0,-0.93956,6e-05,6.21386]
[1778013766865,39.58,81725.7,0.0,-0.93956,6e-05,6.21386]
[1778013766912,39.58,81725.7,0.0,-0.93956,6e-05,6.21386]
[1778013766986,39.58,81725.7,0.0,-0.93956,6e-05,6.21386]
[1778013767021,39.58,81725.7,0.0,-0.93956,6e-05,6.21386]
[1778013767221,39.58,81725.7,0.0,-0.93956,6e-05,6.21386]
[1778013767646,39.58,81725.7,0.0,-0.93956,6e-05,6.21386]
[1778013767686,39.58,81725.7,0.0,-0.93956,6e-05,6.21386]
[1778013767792,39.58,81725.7,0.0,-0.93956,6e-05,6.21386]
[1778013767733,39.58,81714.46,0.0,-0.94022,6e-05,6.16017]
[1778013767824,39.58,81714.46,0.0,-0.94022,6e-05,6.16017]
[1778013768000,39.58,81714.46,0.0,-0.94022,6e-05,6.16017]
[1778013768164,39.58,81714.46,0.0,-0.94022,6e-05,6.16017]
[1778013768174,39.58,81714.46,0.0,-0.94022,6e-05,6.16017]
[1778013768214,39.58,81714.46,0.0,-0.94022,6e-05,6.16017]
[1778013768321,39.58,81714.46,0.0,-0.94022,6e-05,6.16017]
[1778013768345,39.58,81714.46,0.0,-0.94022,6e-05,6.16017]
[1778013768405,39.58,81714.46,0.0,-0.94022,6e-05,6.16017]
[1778013768516,39.58,81714.46,0.0,-0.94022,6e-05,6.16017]
[1778013768549,39.58,81714.46,0.0,-0.94022,6e-05,6.16017]
[1778013768659,39.58,81714.46,0.0,-0.94022,6e-05,6.16017]
[1778013768695,39.58,81714.46,0.0,-0.94022,6e-05,6.16017]
[1778013768703,39.58,81712.4,0.0,-0.94034,6e-05,6.15029]
[1778013769187,39.58,81712.4,0.0,-0.94034,6e-05,6.15029]
[1778013769320,39.58,81712.4,0.0,-0.94034,6e-05,6.15029]
[1778013769354,39.58,81712.4,0.0,-0.94034,6e-05,6.15029]
[1778013769460,39.58,81712.4,0.0,-0.94034,6e-05,6.15029]
[1778013769494,39.58,81712.4,0.0,-0.94034,6e-05,6.15029]
[1778013769558,39.58,81712.4,0.0,-0.94034,6e-05,6.15029]
[1778013769730,39.58,81712.4,0.0,-0.94034,6e-05,6.15029]
[1778013769773,39.58,81712.4,0.0,-0.94034,6e-05,6.15029]
[1778013769659,39.58,81712.27,0.0,-0.94035,6e-05,6.14958]
[1778013770238,39.58,81712.27,0.0,-0.94035,6e-05,6.14958]
[1778013770298,39.58,81712.27,0.0,-0.94035,6e-05,6.14958]
[1778013770336,39.58,81712.27,0.0,-0.94035,6e-05,6.14958]
[1778013770339,39.58,81710.97,0.0,-0.94042,6e-05,6.14332]
[1778013771442,39.58,81710.97,0.0,-0.94042,6e-05,6.14332]
[1778013771554,39.58,81710.97,0.0,-0.94042,6e-05,6.14332]
[1778013771578,39.58,81710.97,0.0,-0.94042,6e-05,6.14332]
[1778013771583,39.58,81710.97,0.0,-0.94042,6e-05,6.14332]
[1778013771613,39.58,81710.97,0.0,-0.94042,6e-05,6.14332]
[1778013771753,39.58,81710.97,0.0,-0.94042,6e-05,6.14332]
[1778013771783,39.58,81708.76,0.0,-0.94055,6e-05,6.13269]
[1778013771844,39.58,81708.76,0.0,-0.94055,6e-05,6.13269]
[1778013772267,39.58,81708.76,0.0,-0.94055,6e-05,6.13269]
[1778013772321,39.58,81708.76,0.0,-0.94055,6e-05,6.13269]
[1778013772581,39.58,81708.76,0.0,-0.94055,6e-05,6.13269]
[1778013772600,39.58,81708.76,0.0,-0.94055,6e-05,6.13269]
[1778013772643,39.58,81708.76,0.0,-0.94055,6e-05,6.13269]
[1778013772784,39.58,81708.76,0.0,-0.94055,6e-05,6.13269]
[1778013772786,39.58,81705.86,0.0,-0.94072,6e-05,6.11892]
[1778013772834,39.58,81705.86,0.0,-0.94072,6e-05,6.11892]
[1778013772959,39.58,81705.86,0.0,-0.94072,6e-05,6.11892]
[1778013772993,39.58,81705.86,0.0,-0.94072,6e-05,6.11892]
[1778013773081,39.58,81705.86,0.0,-0.94072,6e-05,6.11892]
[1778013773104,39.58,81705.86,0.0,-0.94072,6e-05,6.11892]
[1778013773318,39.58,81705.86,0.0,-0.94072,6e-05,6.11892]
[1778013773329,39.58,81705.86,0.0,-0.94072,6e-05,6.11892]
[1778013773598,39.58,81705.86,0.0,-0.94072,6e-05,6.11892]
[1778013773652,39.58,81705.86,0.0,-0.94072,6e-05,6.11892]
[1778013773795,39.58,81705.86,0.0,-0.94072,6e-05,6.11892]
[1778013773679,39.58,81705.14,0.0,-0.94076,6e-05,6.11552]
[1778013773832,39.58,81705.14,0.0,-0.94076,6e-05,6.11552]
[1778013773912,39.58,81705.14,0.0,-0.94076,6e-05,6.11552]
[1778013773961,39.58,81705.14,0.0,-0.94076,6e-05,6.11552]
[1778013774198,39.58,81705.0,0.0,-0.94077,6e-05,6.11481]
[1778013776332,39.58,81705.17,0.0,-0.94076,6e-05,6.11557]
[1778013776581,39.58,81705.17,0.0,-0.94076,6e-05,6.11557]
[1778013776708,39.58,81705.17,0.0,-0.94076,6e-05,6.11557]
[1778013776730,39.58,81705.17,0.0,-0.94076,6e-05,6.11557]
[1778013776628,39.58,81705.11,0.0,-0.94076,6e-05,6.11524]
[1778013776828,39.58,81705.11,0.0,-0.94076,6e-05,6.11524]
[1778013777077,39.58,81705.11,0.0,-0.94076,6e-05,6.11524]
[1778013777218,39.58,81705.11,0.0,-0.94076,6e-05,6.11524]
[1778013777269,39.58,81705.11,0.0,-0.94076,6e-05,6.11524]
[1778013777360,39.58,81705.17,0.0,-0.94076,6e-05,6.11547]
[1778013778181,39.58,81705.17,0.0,-0.94076,6e-05,6.11547]
[1778013778261,39.58,81705.17,0.0,-0.94076,6e-05,6.11547]
[1778013778338,39.58,81705.17,0.0,-0.94076,6e-05,6.11547]
[1778013778489,39.58,81705.17,0.0,-0.94076,6e-05,6.11547]
[1778013778530,39.58,81705.17,0.0,-0.94076,6e-05,6.11547]
[1778013779206,39.58,81705.0,0.0,-0.94077,6e-05,6.11462]
[1778013779331,39.58,81705.0,0.0,-0.94077,6e-05,6.11462]
[1778013779540,39.58,81705.0,0.0,-0.94077,6e-05,6.11462]
[1778013779601,39.58,81705.0,0.0,-0.94077,6e-05,6.11462]
[1778013779745,39.58,81705.0,0.0,-0.94077,6e-05,6.11462]
[1778013779678,39.58,81704.69,0.0,-0.94079,6e-05,6.1131]
[1778013779826,39.58,81704.69,0.0,-0.94079,6e-05,6.1131]
[1778013780035,39.58,81704.69,0.0,-0.94079,6e-05,6.1131]
[1778013780295,39.58,81704.69,0.0,-0.94079,6e-05,6.1131]
[1778013780335,39.58,81704.69,0.0,-0.94079,6e-05,6.1131]
[1778013780358,39.58,81704.69,0.0,-0.94079,6e-05,6.1131]
[1778013780580,39.58,81704.69,0.0,-0.94079,6e-05,6.1131]
[1778013780633,39.58,81704.69,0.0,-0.94079,6e-05,6.1131]
[1778013780650,39.58,81704.69,0.0,-0.94079,6e-05,6.1131]
[1778013780752,39.58,81704.69,0.0,-0.94079,6e-05,6.1131]
[1778013780826,39.58,81705.8,0.0,-0.94073,6e-05,6.11824]
[1778013780983,39.58,81705.8,0.0,-0.94073,6e-05,6.11824]
[1778013781333,39.58,81705.8,0.0,-0.94073,6e-05,6.11824]
[1778013781386,39.58,81705.8,0.0,-0.94073,6e-05,6.11824]
[1778013781434,39.58,81705.8,0.0,-0.94073,6e-05,6.11824]
[1778013781576,39.58,81705.8,0.0,-0.94073,6e-05,6.11824]
[1778013781705,39.58,81705.8,0.0,-0.94073,6e-05,6.11824]
[1778013781736,39.58,81705.8,0.0,-0.94073,6e-05,6.11824]
[1778013781806,39.58,81706.76,0.0,-0.94067,6e-05,6.12271]
[1778013781828,39.58,81706.76,0.0,-0.94067,6e-05,6.12271]
[1778013782083,39.58,81706.76,0.0,-0.94067,6e-05,6.12271]
[1778013782098,39.58,81706.76,0.0,-0.94067,6e-05,6.12271]
[1778013782152,39.58,81706.76,0.0,-0.94067,6e-05,6.12271]
[1778013782227,39.58,81706.76,0.0,-0.94067,6e-05,6.12271]
[1778013782501,39.58,81706.76,0.0,-0.94067,6e-05,6.12271]
[1778013782560,39.58,81708.42,0.0,-0.94058,6e-05,6.13056]
[1778013784145,39.58,81708.59,0.0,-0.94058,6e-05,6.13057]
[1778013784243,39.58,81708.59,0.0,-0.94058,6e-05,6.13057]
[1778013784330,39.58,81708.59,0.0,-0.94058,6e-05,6.13057]
[1778013784356,39.58,81708.59,0.0,-0.94058,6e-05,6.13057]
[1778013784491,39.58,81708.59,0.0,-0.94058,6e-05,6.13057]
[1778013784576,39.58,81708.59,0.0,-0.94058,6e-05,6.13057]
[1778013784703,39.58,81708.59,0.0,-0.94058,6e-05,6.13057]
[1778013784800,39.58,81708.4,0.0,-0.94059,6e-05,6.12952]
[1778013784825,39.58,81708.4,0.0,-0.94059,6e-05,6.12952]
[1778013784840,39.58,81708.4,0.0,-0.94059,6e-05,6.12952]
[1778013786330,39.58,81708.42,0.0,-0.94059,6e-05,6.12961]
[1778013786380,39.58,81708.42,0.0,-0.94059,6e-05,6.12961]
[1778013786479,39.58,81708.42,0.0,-0.94059,6e-05,6.12961]
[1778013786581,39.58,81708.42,0.0,-0.94059,6e-05,6.12961]
[1778013786728,39.58,81708.42,0.0,-0.94059,6e-05,6.12961]
[1778013786782,39.58,81708.42,0.0,-0.94059,6e-05,6.12961]
[1778013786682,39.58,81708.15,0.0,-0.94061,6e-05,6.12826]
[1778013786826,39.58,81708.15,0.0,-0.94061,6e-05,6.12826]
[1778013787047,39.58,81708.15,0.0,-0.94061,6e-05,6.12826]
[1778013787132,39.58,81708.15,0.0,-0.94061,6e-05,6.12826]
[1778013787289,39.58,81708.1,0.0,-0.94061,6e-05,6.12794]
[1778013787828,39.58,81708.1,0.0,-0.94061,6e-05,6.12794]
[1778013787979,39.58,81708.1,0.0,-0.94061,6e-05,6.12794]
[1778013788031,39.58,81708.1,0.0,-0.94061,6e-05,6.12794]
[1778013788214,39.58,81708.1,0.0,-0.94061,6e-05,6.12794]
[1778013788381,39.58,81708.1,0.0,-0.94061,6e-05,6.12794]
[1778013788825,39.58,81708.16,0.0,-0.94061,6e-05,6.12815]
[1778013788909,39.58,81708.16,0.0,-0.94061,6e-05,6.12815]
[1778013788961,39.58,81708.16,0.0,-0.94061,6e-05,6.12815]
[1778013789075,39.58,81708.16,0.0,-0.94061,6e-05,6.12815]
[1778013789325,39.58,81708.16,0.0,-0.94061,6e-05,6.12815]
[1778013794338,39.58,81706.61,0.0,-0.9407,6e-05,6.12036]
[1778013797644,39.57,81706.09,0.0,-0.94075,6e-05,6.1167]
[1778013797825,39.57,81706.09,0.0,-0.94075,6e-05,6.1167]
[1778013798074,39.57,81706.34,0.0,-0.94074,6e-05,6.11731]
[1778013802394,39.57,81703.51,0.0,-0.94093,6e-05,6.10146]
[1778013803401,39.57,81700.92,0.0,-0.94109,6e-05,6.08894]
[1778013805415,39.57,81698.5,0.0,-0.94122,6e-05,6.0775]
[1778013806567,39.57,81694.76,0.0,-0.94144,6e-05,6.05997]
[1778013807428,39.57,81693.03,0.0,-0.94153,6e-05,6.05218]
[1778013811456,39.57,81690.24,0.0,-0.94171,6e-05,6.03585]
[1778013812463,39.57,81687.77,0.0,-0.94184,6e-05,6.02486]
[1778013813470,39.57,81686.26,0.0,-0.94193,6e-05,6.01786]
[1778013815486,39.57,81684.55,0.0,-0.94202,6e-05,6.01005]
[1778013816493,39.58,81676.05,0.0,-0.94249,6e-05,5.97133]
[1778013817500,39.58,81681.3,0.0,-0.94219,6e-05,5.99599]
[1778013820521,39.58,81679.95,0.0,-0.94224,6e-05,5.99211]
[1778013823542,39.58,81678.49,0.0,-0.94232,6e-05,5.98567]
[1778013824549,39.58,81671.9,0.0,-0.94269,6e-05,5.95509]
[1778013826563,39.58,81669.51,0.0,-0.94281,6e-05,5.94433]
[1778013831598,39.59,81667.75,0.0,-0.9429,6e-05,5.93712]
[1778013836633,39.59,81667.66,0.0,-0.94289,6e-05,5.93768]
[1778013841668,39.59,81667.34,0.0,-0.9429,6e-05,5.93716]
[1778013846703,39.59,81668.99,0.0,-0.9428,6e-05,5.9458]
[1778013850331,39.6,81668.38,0.0,-0.94282,6e-05,5.94351]
[1778013850732,39.6,81667.17,0.0,-0.94289,6e-05,5.93806]
[1778013854796,39.6,81667.51,0.0,-0.94286,6e-05,5.94018]
[1778013855266,39.6,81667.51,0.0,-0.94286,6e-05,5.94054]
[1778013861068,39.6,81667.04,0.0,-0.94288,6e-05,5.93907]
[1778013861810,39.6,81663.09,0.0,-0.94309,6e-05,5.9211]
[1778013862817,39.6,81658.26,0.0,-0.94336,6e-05,5.89891]
[1778013863824,39.6,81658.32,0.0,-0.94335,6e-05,5.89963]
[1778013864671,39.6,81658.32,0.0,-0.94335,6e-05,5.89963]
[1778013864827,39.6,81658.32,0.0,-0.94335,6e-05,5.89963]
[1778013869866,39.61,81658.16,0.0,-0.94334,6e-05,5.90033]
[1778013876915,39.61,81658.31,0.0,-0.94336,6e-05,5.89781]
[1778013881950,39.62,81658.39,0.0,-0.94334,6e-05,5.89943]
[1778013884971,39.62,81655.13,0.0,-0.94351,6e-05,5.88511]
[1778013885978,39.62,81657.47,0.0,-0.94337,6e-05,5.89619]
[1778013890277,39.62,81658.08,0.0,-0.94333,6e-05,5.89952]
[1778013892337,39.62,81658.07,0.0,-0.94333,6e-05,5.89997]
[1778013892480,39.62,81658.07,0.0,-0.94333,6e-05,5.89997]
[1778013892575,39.62,81658.07,0.0,-0.94333,6e-05,5.89997]
[1778013894048,39.62,81656.0,0.0,-0.94343,6e-05,5.89139]
[1778013895064,39.62,81656.0,0.0,-0.94343,6e-05,5.89139]
[1778013895905,39.62,81656.0,0.0,-0.94343,6e-05,5.89139]
[1778013898076,39.63,81653.82,0.0,-0.94354,6e-05,5.88238]
[1778013903111,39.63,81655.16,0.0,-0.94345,6e-05,5.88994]
[1778013908146,39.63,81656.11,0.0,-0.94338,6e-05,5.8956]
[1778013909234,39.63,81656.11,0.0,-0.94338,6e-05,5.8956]
[1778013909321,39.63,81656.04,0.0,-0.94338,6e-05,5.89553]
[1778013914187,39.64,81650.18,0.0,-0.94369,6e-05,5.86969]
[1778013915195,39.64,81648.51,0.0,-0.94378,6e-05,5.86229]
[1778013920229,39.64,81648.59,0.0,-0.94376,6e-05,5.86413]
[1778013923251,39.64,81651.15,0.0,-0.94361,6e-05,5.87678]
[1778013926272,39.65,81655.46,0.0,-0.94336,6e-05,5.89748]
[1778013931307,39.65,81655.61,0.0,-0.94338,6e-05,5.89439]
[1778013935332,39.65,81656.38,0.0,-0.94333,6e-05,5.89843]
[1778013935426,39.65,81656.38,0.0,-0.94332,6e-05,5.89891]
[1778013936342,39.65,81650.15,0.0,-0.94367,6e-05,5.8704]
[1778013937349,39.65,81644.87,0.0,-0.94395,5e-05,5.84639]
[1778013938356,39.65,81640.29,0.0,-0.9442,5e-05,5.82569]
[1778013940016,39.65,81638.62,0.0,-0.94429,5e-05,5.81839]
[1778013940075,39.65,81638.62,0.0,-0.94429,5e-05,5.81839]
[1778013940370,39.66,81636.0,0.0,-0.94443,5e-05,5.80676]
[1778013941031,39.66,81636.0,0.0,-0.94443,5e-05,5.80676]
[1778013941376,39.66,81627.46,0.0,-0.94489,5e-05,5.76813]
[1778013942384,39.66,81625.54,0.0,-0.94499,5e-05,5.75983]
[1778013946412,39.66,81621.92,0.0,-0.94516,5e-05,5.7452]
[1778013947418,39.66,81618.67,0.0,-0.94534,5e-05,5.7303]
[1778013951854,39.66,81617.55,0.0,-0.9454,5e-05,5.725]
[1778013951910,39.66,81617.55,0.0,-0.9454,5e-05,5.725]
[1778013951954,39.66,81617.36,0.0,-0.94541,5e-05,5.72384]
[1778013952075,39.66,81617.36,0.0,-0.94541,5e-05,5.72384]
[1778013955283,39.66,81617.4,0.0,-0.94541,5e-05,5.72382]
[1778013955338,39.66,81617.4,0.0,-0.94541,5e-05,5.72382]
[1778013955481,39.66,81617.4,0.0,-0.94541,5e-05,5.72382]
[1778013955582,39.66,81617.4,0.0,-0.94541,5e-05,5.72382]
[1778013955616,39.66,81617.4,0.0,-0.94541,5e-05,5.72372]
[1778013956222,39.66,81617.4,0.0,-0.94541,5e-05,5.72372]
[1778013960725,39.66,81614.44,0.0,-0.94558,5e-05,5.70993]
[1778013960728,39.66,81614.44,0.0,-0.94558,5e-05,5.70993]
[1778013960831,39.66,81614.44,0.0,-0.94558,5e-05,5.70993]
[1778013960885,39.66,81614.44,0.0,-0.94558,5e-05,5.70993]
[1778013960974,39.66,81614.61,0.0,-0.94557,5e-05,5.71055]
[1778013961085,39.66,81614.61,0.0,-0.94557,5e-05,5.71055]
[1778013961176,39.66,81614.61,0.0,-0.94557,5e-05,5.71055]
[1778013961243,39.66,81614.61,0.0,-0.94557,5e-05,5.71055]
[1778013961341,39.66,81614.61,0.0,-0.94557,5e-05,5.71055]
[1778013961517,39.66,81616.87,0.0,-0.94545,5e-05,5.72079]
[1778013963531,39.66,81612.68,0.0,-0.94568,5e-05,5.70164]
[1778013965317,39.66,81610.67,0.0,-0.94579,5e-05,5.69249]
[1778013965336,39.66,81610.67,0.0,-0.94579,5e-05,5.69249]
[1778013965440,39.66,81610.67,0.0,-0.94579,5e-05,5.69249]
[1778013965480,39.66,81610.67,0.0,-0.94579,5e-05,5.69249]
[1778013965579,39.66,81610.67,0.0,-0.94579,5e-05,5.69249]
[1778013965671,39.66,81613.88,0.0,-0.94561,5e-05,5.70697]
[1778013966127,39.66,81613.88,0.0,-0.94561,5e-05,5.70697]
[1778013966178,39.66,81613.88,0.0,-0.94561,5e-05,5.70697]
[1778013966259,39.66,81613.88,0.0,-0.94561,5e-05,5.70697]
[1778013966336,39.66,81613.88,0.0,-0.94561,5e-05,5.70697]
[1778013966377,39.66,81613.88,0.0,-0.94561,5e-05,5.70697]
[1778013966585,39.66,81613.88,0.0,-0.94561,5e-05,5.70697]
[1778013966930,39.66,81613.88,0.0,-0.94561,5e-05,5.70697]
[1778013966995,39.66,81614.43,0.0,-0.94559,5e-05,5.70932]
[1778013967332,39.66,81614.43,0.0,-0.94559,5e-05,5.70932]
[1778013967407,39.66,81614.43,0.0,-0.94559,5e-05,5.70932]
[1778013967451,39.66,81614.43,0.0,-0.94559,5e-05,5.70932]
[1778013967584,39.66,81614.43,0.0,-0.94559,5e-05,5.70932]
[1778013967685,39.66,81615.31,0.0,-0.94554,5e-05,5.7133]
[1778013968731,39.66,81615.31,0.0,-0.94554,5e-05,5.7133]
[1778013968828,39.66,81615.31,0.0,-0.94554,5e-05,5.7133]
[1778013968848,39.66,81615.31,0.0,-0.94554,5e-05,5.7133]
[1778013968861,39.66,81615.31,0.0,-0.94554,5e-05,5.7133]
[1778013968929,39.66,81614.94,0.0,-0.94556,5e-05,5.71155]
[1778013969079,39.66,81614.94,0.0,-0.94556,5e-05,5.71155]
[1778013972408,39.66,81615.54,0.0,-0.94553,5e-05,5.71404]
[1778013972580,39.66,81615.54,0.0,-0.94553,5e-05,5.71404]
[1778013972595,39.66,81615.54,0.0,-0.94553,5e-05,5.71404]
[1778013972646,39.66,81615.54,0.0,-0.94553,5e-05,5.71404]
[1778013972829,39.66,81615.54,0.0,-0.94553,5e-05,5.71404]
[1778013972839,39.66,81615.35,0.0,-0.94554,5e-05,5.71309]
[1778013978808,39.66,81614.62,0.0,-0.94558,5e-05,5.70941]
[1778013978827,39.66,81614.62,0.0,-0.94558,5e-05,5.70941]
[1778013978973,39.66,81614.62,0.0,-0.94558,5e-05,5.70941]
[1778013978908,39.66,81614.89,0.0,-0.94557,5e-05,5.71056]
[1778013979024,39.66,81614.89,0.0,-0.94557,5e-05,5.71056]
[1778013979077,39.66,81614.89,0.0,-0.94557,5e-05,5.71056]
[1778013979644,39.66,81614.48,0.0,-0.94559,5e-05,5.70862]
[1778013982588,39.65,81612.89,0.0,-0.94568,5e-05,5.70129]
[1778013982724,39.65,81612.89,0.0,-0.94568,5e-05,5.70129]
[1778013982773,39.65,81612.89,0.0,-0.94568,5e-05,5.70129]
[1778013982826,39.65,81612.89,0.0,-0.94568,5e-05,5.70129]
[1778013982897,39.65,81612.49,0.0,-0.9457,5e-05,5.69942]
[1778013983093,39.65,81612.49,0.0,-0.9457,5e-05,5.69942]
[1778013983487,39.65,81612.49,0.0,-0.9457,5e-05,5.69942]
[1778013983673,39.65,81608.52,0.0,-0.94592,5e-05,5.68141]
[1778013987090,39.65,81607.6,0.0,-0.94597,5e-05,5.67718]
[1778013987291,39.65,81607.6,0.0,-0.94597,5e-05,5.67718]
[1778013987335,39.65,81607.6,0.0,-0.94597,5e-05,5.67718]
[1778013987343,39.65,81607.6,0.0,-0.94597,5e-05,5.67718]
[1778013987701,39.65,81604.89,0.0,-0.94611,5e-05,5.66493]
[1778013989026,39.65,81604.89,0.0,-0.94611,5e-05,5.66493]
[1778013989084,39.65,81605.91,0.0,-0.94606,5e-05,5.66953]
[1778013989149,39.65,81605.91,0.0,-0.94606,5e-05,5.66953]
[1778013989168,39.65,81605.91,0.0,-0.94606,5e-05,5.66953]
[1778013989214,39.65,81605.91,0.0,-0.94606,5e-05,5.66953]
[1778013989304,39.65,81605.91,0.0,-0.94606,5e-05,5.66953]
[1778013989336,39.65,81605.91,0.0,-0.94606,5e-05,5.66953]
[1778013989375,39.65,81605.91,0.0,-0.94606,5e-05,5.66953]
[1778013989715,39.65,81607.99,0.0,-0.94595,5e-05,5.67891]
[1778013990034,39.65,81607.99,0.0,-0.94595,5e-05,5.67891]
[1778013990077,39.65,81607.99,0.0,-0.94595,5e-05,5.67891]
[1778013990099,39.65,81607.99,0.0,-0.94595,5e-05,5.67891]
[1778013990155,39.65,81607.99,0.0,-0.94595,5e-05,5.67891]
[1778013990341,39.65,81607.99,0.0,-0.94595,5e-05,5.67891]
[1778013990452,39.65,81607.99,0.0,-0.94595,5e-05,5.67891]
[1778013990492,39.65,81607.99,0.0,-0.94595,5e-05,5.67891]
[1778013990578,39.65,81607.99,0.0,-0.94595,5e-05,5.67891]
[1778013990722,39.65,81608.24,0.0,-0.94593,5e-05,5.68001]
[1778013995757,39.65,81605.25,0.0,-0.94614,5e-05,5.66157]
[1778013997672,39.65,81605.07,0.0,-0.94615,5e-05,5.66076]
[1778013997839,39.65,81605.07,0.0,-0.94615,5e-05,5.66076]
[1778013997882,39.65,81605.07,0.0,-0.94615,5e-05,5.66076]
[1778013997931,39.65,81600.01,0.0,-0.94642,5e-05,5.63798]
[1778013998080,39.65,81600.01,0.0,-0.94642,5e-05,5.63798]
[1778013998390,39.65,81600.01,0.0,-0.94642,5e-05,5.63798]
[1778014000842,39.65,81597.25,0.0,-0.94656,5e-05,5.62567]
[1778014000968,39.65,81597.25,0.0,-0.94656,5e-05,5.62567]
[1778014001022,39.65,81597.25,0.0,-0.94656,5e-05,5.62567]
[1778014000925,39.65,81597.2,0.0,-0.94656,5e-05,5.6255]
[1778014001079,39.65,81597.2,0.0,-0.94656,5e-05,5.6255]
[1778014001181,39.65,81597.2,0.0,-0.94656,5e-05,5.62555]
[1778014003889,39.65,81597.02,0.0,-0.94657,5e-05,5.6248]
[1778014004002,39.65,81597.02,0.0,-0.94657,5e-05,5.6248]
[1778014003930,39.65,81595.71,0.0,-0.94664,5e-05,5.61897]
[1778014004083,39.65,81595.71,0.0,-0.94664,5e-05,5.61897]
[1778014004111,39.65,81595.71,0.0,-0.94664,5e-05,5.61897]
[1778014004820,39.65,81595.91,0.0,-0.94663,5e-05,5.61993]
[1778014005121,39.65,81595.91,0.0,-0.94663,5e-05,5.61993]
[1778014005288,39.65,81595.91,0.0,-0.94663,5e-05,5.61993]
[1778014005329,39.65,81595.91,0.0,-0.94663,5e-05,5.61993]
[1778014005339,39.65,81595.91,0.0,-0.94663,5e-05,5.61993]
[1778014005826,39.66,81595.49,0.0,-0.94665,5e-05,5.6181]
[1778014008833,39.66,81595.02,0.0,-0.94667,5e-05,5.61611]
[1778014008888,39.66,81595.02,0.0,-0.94667,5e-05,5.61611]
[1778014008934,39.66,81594.47,0.0,-0.9467,5e-05,5.61371]
[1778014009070,39.66,81594.47,0.0,-0.9467,5e-05,5.61371]
[1778014009078,39.66,81594.47,0.0,-0.9467,5e-05,5.61371]
[1778014010952,39.66,81594.4,0.0,-0.9467,5e-05,5.61345]
[1778014011014,39.66,81594.4,0.0,-0.9467,5e-05,5.61345]
[1778014011062,39.66,81594.26,0.0,-0.94671,5e-05,5.61289]
[1778014011067,39.66,81594.26,0.0,-0.94671,5e-05,5.61289]
[1778014011080,39.66,81594.26,0.0,-0.94671,5e-05,5.61289]
[1778014011869,39.66,81595.07,0.0,-0.94667,5e-05,5.61659]
[1778014014890,39.66,81589.98,0.0,-0.94693,5e-05,5.59394]
[1778014015499,39.66,81589.98,0.0,-0.94693,5e-05,5.59394]
[1778014015540,39.66,81589.98,0.0,-0.94693,5e-05,5.59394]
[1778014015576,39.66,81589.98,0.0,-0.94693,5e-05,5.59394]
[1778014015664,39.66,81589.98,0.0,-0.94693,5e-05,5.59394]
[1778014015716,39.66,81589.98,0.0,-0.94693,5e-05,5.59394]
[1778014015827,39.66,81589.98,0.0,-0.94693,5e-05,5.59394]
[1778014015897,39.66,81590.62,0.0,-0.9469,5e-05,5.59685]
[1778014016750,39.66,81590.62,0.0,-0.9469,5e-05,5.59685]
[1778014016827,39.66,81590.62,0.0,-0.9469,5e-05,5.59685]
[1778014017042,39.66,81590.62,0.0,-0.9469,5e-05,5.59685]
[1778014016904,39.66,81590.15,0.0,-0.94692,5e-05,5.59483]
[1778014017076,39.66,81590.15,0.0,-0.94692,5e-05,5.59483]
[1778014017093,39.66,81590.15,0.0,-0.94692,5e-05,5.59483]
[1778014017911,39.66,81590.32,0.0,-0.94691,5e-05,5.59568]
[1778014018517,39.66,81590.32,0.0,-0.94691,5e-05,5.59568]
[1778014018983,39.66,81590.32,0.0,-0.94691,5e-05,5.59568]
[1778014019027,39.66,81593.09,0.0,-0.94677,5e-05,5.60825]
[1778014019371,39.66,81593.09,0.0,-0.94677,5e-05,5.60825]
[1778014019445,39.66,81593.09,0.0,-0.94677,5e-05,5.60825]
[1778014019576,39.66,81593.09,0.0,-0.94677,5e-05,5.60825]
[1778014020054,39.66,81593.09,0.0,-0.94677,5e-05,5.60825]
[1778014019925,39.66,81595.8,0.0,-0.94662,5e-05,5.6204]
[1778014020290,39.66,81595.8,0.0,-0.94662,5e-05,5.6204]
[1778014020382,39.66,81595.8,0.0,-0.94662,5e-05,5.6204]
[1778014020932,39.66,81595.58,0.0,-0.94663,5e-05,5.61948]
[1778014022519,39.66,81594.92,0.0,-0.94667,5e-05,5.61657]
[1778014027981,39.66,81594.86,0.0,-0.94667,5e-05,5.61661]
[1778014028587,39.66,81594.86,0.0,-0.94667,5e-05,5.61661]
[1778014029629,39.66,81594.88,0.0,-0.94667,5e-05,5.61675]
[1778014029678,39.66,81594.88,0.0,-0.94667,5e-05,5.61675]
[1778014029781,39.66,81594.88,0.0,-0.94667,5e-05,5.61675]
[1778014029825,39.66,81594.88,0.0,-0.94667,5e-05,5.61675]
[1778014029990,39.66,81594.88,0.0,-0.94667,5e-05,5.61675]
[1778014029995,39.66,81595.52,0.0,-0.94663,5e-05,5.61968]
[1778014031002,39.66,81590.21,0.0,-0.94691,5e-05,5.59594]
[1778014032009,39.66,81586.66,0.0,-0.9471,5e-05,5.58021]
[1778014032664,39.66,81586.66,0.0,-0.9471,5e-05,5.58021]
[1778014032742,39.66,81586.66,0.0,-0.9471,5e-05,5.58021]
[1778014032754,39.66,81586.66,0.0,-0.9471,5e-05,5.58021]
[1778014032832,39.66,81586.66,0.0,-0.9471,5e-05,5.58021]
[1778014032862,39.66,81586.66,0.0,-0.9471,5e-05,5.58021]
[1778014032969,39.66,81586.66,0.0,-0.9471,5e-05,5.58021]
[1778014033015,39.66,81592.88,0.0,-0.94677,5e-05,5.60804]
[1778014033074,39.66,81592.88,0.0,-0.94677,5e-05,5.60804]
[1778014033091,39.66,81592.88,0.0,-0.94677,5e-05,5.60804]
[1778014033181,39.66,81592.88,0.0,-0.94677,5e-05,5.60804]
[1778014033614,39.66,81592.88,0.0,-0.94677,5e-05,5.60804]
[1778014033752,39.66,81592.88,0.0,-0.94677,5e-05,5.60804]
[1778014033829,39.66,81592.88,0.0,-0.94677,5e-05,5.60804]
[1778014033860,39.66,81592.88,0.0,-0.94677,5e-05,5.60804]
[1778014033966,39.66,81592.88,0.0,-0.94677,5e-05,5.60804]
[1778014034023,39.66,81596.73,0.0,-0.94656,5e-05,5.62549]
[1778014034083,39.66,81596.73,0.0,-0.94656,5e-05,5.62549]
[1778014034325,39.66,81596.73,0.0,-0.94656,5e-05,5.62549]
[1778014034400,39.66,81596.73,0.0,-0.94656,5e-05,5.62549]
[1778014034451,39.66,81596.73,0.0,-0.94656,5e-05,5.62549]
[1778014034578,39.66,81596.73,0.0,-0.94656,5e-05,5.62549]
[1778014034824,39.66,81596.73,0.0,-0.94656,5e-05,5.62549]
[1778014035030,39.66,81596.94,0.0,-0.94655,5e-05,5.62647]
[1778014035086,39.66,81596.94,0.0,-0.94655,5e-05,5.62647]
[1778014035140,39.66,81596.94,0.0,-0.94655,5e-05,5.62647]
[1778014035328,39.66,81596.94,0.0,-0.94655,5e-05,5.62647]
[1778014035574,39.66,81596.94,0.0,-0.94655,5e-05,5.62647]
[1778014035634,39.66,81596.94,0.0,-0.94655,5e-05,5.62647]
[1778014035686,39.66,81596.94,0.0,-0.94655,5e-05,5.62647]
[1778014035824,39.66,81596.94,0.0,-0.94655,5e-05,5.62647]
[1778014036037,39.66,81596.89,0.0,-0.94655,5e-05,5.62629]
[1778014036076,39.66,81596.89,0.0,-0.94655,5e-05,5.62629]
[1778014036091,39.66,81596.89,0.0,-0.94655,5e-05,5.62629]
[1778014036137,39.66,81596.89,0.0,-0.94655,5e-05,5.62629]
[1778014036324,39.66,81596.89,0.0,-0.94655,5e-05,5.62629]
[1778014036580,39.66,81596.89,0.0,-0.94655,5e-05,5.62629]
[1778014036800,39.66,81596.89,0.0,-0.94655,5e-05,5.62629]
[1778014036853,39.66,81596.89,0.0,-0.94655,5e-05,5.62629]
[1778014037044,39.66,81596.71,0.0,-0.94656,5e-05,5.62552]
[1778014039283,39.66,81596.98,0.0,-0.94655,5e-05,5.62682]
[1778014039325,39.66,81596.98,0.0,-0.94655,5e-05,5.62682]
[1778014039975,39.66,81596.98,0.0,-0.94655,5e-05,5.62682]
[1778014040065,39.66,81601.91,0.0,-0.94628,5e-05,5.64903]
[1778014040212,39.66,81601.91,0.0,-0.94628,5e-05,5.64903]
[1778014040530,39.66,81601.91,0.0,-0.94628,5e-05,5.64903]
[1778014040674,39.66,81601.91,0.0,-0.94628,5e-05,5.64903]
[1778014040824,39.66,81601.91,0.0,-0.94628,5e-05,5.64903]
[1778014041071,39.66,81599.69,0.0,-0.9464,5e-05,5.63905]
[1778014042590,39.66,81599.2,0.0,-0.94643,5e-05,5.63687]
[1778014043088,39.66,81599.83,0.0,-0.94639,5e-05,5.63973]
[1778014045102,39.66,81596.5,0.0,-0.94657,5e-05,5.62482]
[1778014046108,39.66,81594.94,0.0,-0.94665,5e-05,5.61787]
[1778014047115,39.66,81598.73,0.0,-0.94645,5e-05,5.63494]
[1778014050137,39.66,81600.15,0.0,-0.94637,5e-05,5.64141]
[1778014054164,39.66,81596.58,0.0,-0.9466,5e-05,5.62062]
[1778014058193,39.66,81594.81,0.0,-0.9467,5e-05,5.6129]
[1778014060208,39.66,81592.1,0.0,-0.94684,5e-05,5.60088]
[1778014061215,39.66,81594.8,0.0,-0.94669,5e-05,5.61305]
[1778014062589,39.66,81594.8,0.0,-0.94669,5e-05,5.61305]
[1778014062685,39.66,81595.52,0.0,-0.94665,5e-05,5.61634]
[1778014068264,39.66,81595.91,0.0,-0.94663,5e-05,5.61839]
[1778014069485,39.66,81595.91,0.0,-0.94663,5e-05,5.61839]
[1778014069523,39.66,81595.91,0.0,-0.94663,5e-05,5.61839]
[1778014069576,39.66,81595.91,0.0,-0.94663,5e-05,5.61839]
[1778014069678,39.66,81595.73,0.0,-0.94664,5e-05,5.61763]
[1778014072916,39.66,81595.41,0.0,-0.94666,5e-05,5.6163]
[1778014073299,39.66,81599.45,0.0,-0.94644,5e-05,5.63455]
[1778014074306,39.66,81601.15,0.0,-0.94635,5e-05,5.64222]
[1778014078976,39.66,81600.74,0.0,-0.94637,5e-05,5.64041]
[1778014079341,39.66,81602.52,0.0,-0.94628,5e-05,5.64844]
[1778014081355,39.66,81600.05,0.0,-0.94641,5e-05,5.63733]
[1778014082579,39.66,81600.05,0.0,-0.94641,5e-05,5.63733]
[1778014082832,39.66,81600.05,0.0,-0.94641,5e-05,5.63733]
[1778014082887,39.66,81600.51,0.0,-0.94638,5e-05,5.63942]
[1778014086390,39.67,81593.12,0.0,-0.94677,5e-05,5.60633]
[1778014090276,39.67,81592.07,0.0,-0.94683,5e-05,5.60185]
[1778014092583,39.67,81592.34,0.0,-0.94681,5e-05,5.6032]
[1778014092680,39.67,81592.34,0.0,-0.94681,5e-05,5.6032]
[1778014092781,39.67,81592.34,0.0,-0.94681,5e-05,5.60327]
[1778014098474,39.67,81592.31,0.0,-0.94681,5e-05,5.60353]
[1778014103509,39.67,81593.56,0.0,-0.94674,5e-05,5.60941]
[1778014108544,39.66,81594.84,0.0,-0.9467,5e-05,5.61285]
[1778014111565,39.66,81588.3,0.0,-0.9471,5e-05,5.57737]
[1778014113579,39.66,81590.53,0.0,-0.94699,5e-05,5.58652]
[1778014118615,39.65,81590.44,0.0,-0.94702,5e-05,5.58399]
[1778014123650,39.65,81590.67,0.0,-0.94701,5e-05,5.58543]
[1778014130699,39.65,81590.85,0.0,-0.94699,5e-05,5.58679]
[1778014131705,39.65,81597.9,0.0,-0.94662,5e-05,5.61845]
[1778014136742,39.65,81598.74,0.0,-0.94657,5e-05,5.62233]
[1778014140769,39.65,81595.31,0.0,-0.94675,5e-05,5.60704]
[1778014147819,39.65,81594.56,0.0,-0.94679,5e-05,5.60404]
[1778014151847,39.66,81589.2,0.0,-0.94707,5e-05,5.58029]
[1778014153883,39.66,81588.94,0.0,-0.94708,5e-05,5.57922]
[1778014154077,39.66,81588.94,0.0,-0.94708,5e-05,5.57922]
[1778014154156,39.66,81578.05,0.0,-0.94765,5e-05,5.53095]
[1778014154871,39.66,81573.43,0.0,-0.94789,5e-05,5.51044]
[1778014155368,39.66,81573.43,0.0,-0.94789,5e-05,5.51044]
[1778014155578,39.66,81573.43,0.0,-0.94789,5e-05,5.51044]
[1778014156050,39.66,81575.42,0.0,-0.94779,5e-05,5.51897]
[1778014158899,39.65,81571.79,0.0,-0.94802,5e-05,5.4991]
[1778014161920,39.62,81585.49,0.0,-0.9474,5e-05,5.55181]
[1778014162927,39.62,81589.25,0.0,-0.94721,5e-05,5.56823]
[1778014165105,39.62,81589.5,0.0,-0.9472,5e-05,5.56896]
[1778014165188,39.62,81591.91,0.0,-0.94708,5e-05,5.57894]
[1778014165243,39.62,81591.91,0.0,-0.94708,5e-05,5.57894]
[1778014171081,39.61,81591.98,0.0,-0.9471,5e-05,5.57766]
[1778014175081,39.61,81592.14,0.0,-0.94715,5e-05,5.57199]
[1778014179080,39.61,81591.99,0.0,-0.94718,5e-05,5.56981]
[1778014179179,39.6,81589.89,0.0,-0.9473,5e-05,5.55968]
[1778014179340,39.6,81589.89,0.0,-0.9473,5e-05,5.55968]
[1778014180054,39.6,81591.83,0.0,-0.94719,5e-05,5.56835]
[1778014180614,39.6,81591.83,0.0,-0.94719,5e-05,5.56835]
[1778014181057,39.6,81599.0,0.0,-0.94682,5e-05,5.60009]
[1778014183070,39.6,81598.49,0.0,-0.94686,5e-05,5.597]
[1778014183763,39.6,81598.49,0.0,-0.94686,5e-05,5.597]
[1778014186092,39.6,81595.6,0.0,-0.94702,5e-05,5.5828]
[1778014190086,39.6,81594.47,0.0,-0.9471,5e-05,5.57654]
[1778014193140,39.59,81596.82,0.0,-0.94699,5e-05,5.58549]
[1778014197170,39.59,81598.2,0.0,-0.94692,5e-05,5.59159]
[1778014198084,39.59,81598.2,0.0,-0.94692,5e-05,5.59159]
[1778014198085,39.59,81598.2,0.0,-0.94692,5e-05,5.59159]
[1778014200192,39.59,81600.23,0.0,-0.94681,5e-05,5.60097]
[1778014202440,39.59,81600.48,0.0,-0.9468,5e-05,5.60233]
[1778014203213,39.59,81598.76,0.0,-0.94689,5e-05,5.59469]
[1778014208247,39.59,81598.63,0.0,-0.94689,5e-05,5.59453]
[1778014209255,39.59,81597.06,0.0,-0.94697,5e-05,5.58758]
[1778014210242,39.59,81597.06,0.0,-0.94697,5e-05,5.58758]
[1778014213283,39.59,81594.67,0.0,-0.94709,5e-05,5.57728]
[1778014216304,39.6,81596.63,0.0,-0.94698,5e-05,5.58638]
[1778014218594,39.6,81596.53,0.0,-0.94699,5e-05,5.58603]
[1778014218919,39.6,81596.53,0.0,-0.94699,5e-05,5.58603]
[1778014218971,39.6,81599.18,0.0,-0.94685,5e-05,5.598]
[1778014219404,39.6,81599.18,0.0,-0.94685,5e-05,5.598]
[1778014219430,39.6,81605.53,0.0,-0.94651,5e-05,5.62659]
[1778014220332,39.6,81607.98,0.0,-0.94638,5e-05,5.63765]
[1778014222512,39.6,81607.8,0.0,-0.94639,5e-05,5.63685]
[1778014224283,39.6,81607.8,0.0,-0.94639,5e-05,5.63687]
[1778014224642,39.6,81608.11,0.0,-0.94637,5e-05,5.63828]
[1778014225367,39.6,81614.8,0.0,-0.94601,5e-05,5.66848]
[1778014226374,39.6,81618.06,0.0,-0.94584,5e-05,5.68319]
[1778014227381,39.6,81620.17,0.0,-0.94573,5e-05,5.69269]
[1778014229394,39.6,81616.56,0.0,-0.94592,5e-05,5.67619]
[1778014234429,39.6,81618.85,0.0,-0.94584,5e-05,5.68145]
[1778014238458,39.59,81617.43,0.0,-0.94592,5e-05,5.67479]
[1778014240472,39.59,81619.67,0.0,-0.9458,5e-05,5.68483]
[1778014245507,39.59,81619.4,0.0,-0.94582,5e-05,5.6833]
[1778014250542,39.59,81621.77,0.0,-0.9457,5e-05,5.69374]
[1778014254964,39.59,81622.56,0.0,-0.94566,5e-05,5.6971]
[1778014254993,39.59,81628.52,0.0,-0.94534,5e-05,5.72408]
[1778014255577,39.59,81633.82,0.0,-0.94505,5e-05,5.7481]
[1778014256737,39.59,81633.82,0.0,-0.94505,5e-05,5.7481]
[1778014256839,39.59,81639.15,0.0,-0.94476,5e-05,5.77227]
[1778014258196,39.59,81639.15,0.0,-0.94476,5e-05,5.77227]
[1778014258280,39.59,81638.61,0.0,-0.94479,5e-05,5.77007]
[1778014258331,39.59,81638.61,0.0,-0.94479,5e-05,5.77007]
[1778014262625,39.59,81636.89,0.0,-0.94488,5e-05,5.76273]
[1778014268340,39.59,81637.09,0.0,-0.94486,5e-05,5.7639]
[1778014268380,39.59,81637.09,0.0,-0.94486,5e-05,5.7639]
[1778014268575,39.59,81637.09,0.0,-0.94486,5e-05,5.7639]
[1778014269675,39.59,81634.66,0.0,-0.945,5e-05,5.75227]
[1778014271041,39.59,81631.18,0.0,-0.94519,5e-05,5.73626]
[1778014271753,39.59,81631.18,0.0,-0.94519,5e-05,5.73626]
[1778014272696,39.59,81621.83,0.0,-0.9457,5e-05,5.69383]
[1778014273703,39.59,81622.64,0.0,-0.94565,5e-05,5.69744]
[1778014278737,39.59,81623.89,0.0,-0.94559,5e-05,5.70273]
[1778014283773,39.59,81623.89,0.0,-0.9456,5e-05,5.70231]
[1778014288808,39.59,81624.42,0.0,-0.94557,5e-05,5.70429]
[1778014290822,39.59,81625.91,0.0,-0.94549,5e-05,5.71088]
[1778014295858,39.59,81627.04,0.0,-0.94548,5e-05,5.71066]
[1778014300893,39.59,81627.22,0.0,-0.94548,5e-05,5.71098]
[1778014305928,39.58,81627.58,0.0,-0.94547,5e-05,5.71212]
[1778014308949,39.58,81630.25,0.0,-0.94532,5e-05,5.72396]
[1778014315999,39.58,81630.31,0.0,-0.94533,5e-05,5.72344]
[1778014321034,39.58,81629.96,0.0,-0.94536,5e-05,5.72131]
[1778014326069,39.58,81629.83,0.0,-0.94537,5e-05,5.7202]
[1778014327077,39.58,81627.71,0.0,-0.94549,5e-05,5.71047]
[1778014332112,39.58,81627.91,0.0,-0.94548,5e-05,5.71096]
[1778014337721,39.58,81627.79,0.0,-0.94549,5e-05,5.71017]
[1778014342181,39.58,81625.42,0.0,-0.94562,5e-05,5.69884]
[1778014343188,39.58,81624.02,0.0,-0.9457,5e-05,5.69242]
[1778014348224,39.57,81623.47,0.0,-0.94573,5e-05,5.68963]
[1778014349231,39.57,81625.85,0.0,-0.94561,5e-05,5.70037]
[1778014352252,39.57,81622.82,0.0,-0.94581,5e-05,5.68157]
[1778014357287,39.57,81619.96,0.0,-0.94597,5e-05,5.66839]
[1778014358293,39.57,81614.08,0.0,-0.94628,5e-05,5.64179]
[1778014359301,39.57,81611.59,0.0,-0.94642,5e-05,5.63055]
[1778014361315,39.57,81611.57,0.0,-0.94642,5e-05,5.63052]
[1778014363721,39.57,81611.43,0.0,-0.94642,5e-05,5.62996]
[1778014363824,39.57,81611.43,0.0,-0.94642,5e-05,5.62996]
[1778014368364,39.57,81608.66,0.0,-0.94657,5e-05,5.61768]
[1778014372392,39.57,81606.46,0.0,-0.94668,5e-05,5.60804]
[1778014378434,39.58,81608.79,0.0,-0.94655,5e-05,5.61894]
[1778014379441,39.58,81607.51,0.0,-0.94662,5e-05,5.61324]
[1778014382462,39.58,81606.15,0.0,-0.94669,5e-05,5.60731]
[1778014387497,39.58,81618.04,0.0,-0.94605,5e-05,5.66124]
[1778014388503,39.58,81621.57,0.0,-0.94586,5e-05,5.67719]
[1778014390611,39.58,81621.92,0.0,-0.94585,5e-05,5.67874]
[1778014390721,39.58,81621.92,0.0,-0.94585,5e-05,5.67874]
[1778014396834,39.58,81621.57,0.0,-0.94587,5e-05,5.67692]
[1778014398827,39.58,81621.47,0.0,-0.94587,5e-05,5.67639]
[1778014405322,39.58,81621.83,0.0,-0.94586,5e-05,5.67778]
[1778014406831,39.58,81621.91,0.0,-0.94585,5e-05,5.67806]
[1778014407017,39.58,81621.91,0.0,-0.94585,5e-05,5.67806]
[1778014410257,39.57,81622.13,0.0,-0.94584,5e-05,5.67894]
[1778014413099,39.57,81622.21,0.0,-0.94588,5e-05,5.67429]
[1778014416702,39.57,81624.67,0.0,-0.94575,5e-05,5.68524]
[1778014422744,39.57,81624.47,0.0,-0.94577,5e-05,5.68402]
[1778014426772,39.57,81626.26,0.0,-0.94567,5e-05,5.69193]
[1778014431809,39.57,81626.74,0.0,-0.94565,5e-05,5.6938]
[1778014436844,39.57,81634.43,0.0,-0.94524,5e-05,5.72846]
[1778014441879,39.57,81635.89,0.0,-0.94517,5e-05,5.73453]
[1778014445841,39.57,81635.91,0.0,-0.94516,5e-05,5.73523]
[1778014451949,39.57,81636.48,0.0,-0.94511,5e-05,5.73922]
[1778014452956,39.58,81634.16,0.0,-0.94524,5e-05,5.72885]
[1778014460007,39.58,81634.43,0.0,-0.9452,5e-05,5.73157]
[1778014461013,39.58,81632.37,0.0,-0.94531,5e-05,5.7224]
[1778014466048,39.58,81632.43,0.0,-0.94531,5e-05,5.7222]
[1778014468062,39.58,81628.78,0.0,-0.94551,5e-05,5.70542]
[1778014472089,39.58,81625.07,0.0,-0.94575,5e-05,5.68468]
[1778014475112,39.58,81627.44,0.0,-0.94562,5e-05,5.69531]
[1778014480147,39.58,81627.97,0.0,-0.94559,5e-05,5.69744]
[1778014485182,39.58,81629.06,0.0,-0.94554,5e-05,5.70207]
[1778014490219,39.58,81626.99,0.0,-0.94565,5e-05,5.69295]
[1778014495342,39.59,81628.04,0.0,-0.94556,5e-05,5.69996]
[1778014495834,39.59,81627.87,0.0,-0.94557,5e-05,5.69975]
[1778014499239,39.59,81627.73,0.0,-0.94555,5e-05,5.70078]
[1778014502303,39.6,81623.35,0.0,-0.94576,5e-05,5.68314]
[1778014504317,39.6,81621.42,0.0,-0.94587,5e-05,5.67433]
[1778014507338,39.6,81619.29,0.0,-0.94598,5e-05,5.66461]
[1778014509536,39.6,81619.28,0.0,-0.94598,5e-05,5.66456]
[1778014509580,39.6,81619.28,0.0,-0.94598,5e-05,5.66456]
[1778014512373,39.6,81617.83,0.0,-0.94606,5e-05,5.65796]
[1778014516401,39.6,81619.13,0.0,-0.94599,5e-05,5.66382]
[1778014517836,39.6,81618.89,0.0,-0.946,5e-05,5.66273]
[1778014518065,39.6,81618.89,0.0,-0.946,5e-05,5.66273]
[1778014520268,39.6,81618.75,0.0,-0.94601,5e-05,5.66207]
[1778014524147,39.6,81618.86,0.0,-0.94601,5e-05,5.66252]
[1778014528028,39.6,81617.6,0.0,-0.94606,5e-05,5.6577]
[1778014528077,39.6,81617.6,0.0,-0.94606,5e-05,5.6577]
[1778014529493,39.6,81614.23,0.0,-0.94624,5e-05,5.64279]
[1778014530499,39.6,81612.09,0.0,-0.94635,5e-05,5.63314]
[1778014531507,39.6,81613.35,0.0,-0.94633,5e-05,5.63397]
[1778014533521,39.6,81626.74,0.0,-0.94561,5e-05,5.69455]
[1778014536542,39.6,81627.48,0.0,-0.94556,5e-05,5.69867]
[1778014536864,39.6,81627.48,0.0,-0.94556,5e-05,5.69867]
[1778014536980,39.6,81627.48,0.0,-0.94556,5e-05,5.69867]
[1778014537216,39.6,81627.48,0.0,-0.94556,5e-05,5.69867]
[1778014537351,39.6,81627.48,0.0,-0.94556,5e-05,5.69867]
[1778014542583,39.61,81626.83,0.0,-0.94558,5e-05,5.69719]
[1778014543090,39.61,81626.83,0.0,-0.94558,5e-05,5.69719]
[1778014547080,39.61,81627.23,0.0,-0.94555,5e-05,5.69997]
[1778014552656,39.61,81625.61,0.0,-0.94562,5e-05,5.69409]
[1778014556684,39.61,81623.46,0.0,-0.94573,5e-05,5.68406]
[1778014561719,39.61,81622.89,0.0,-0.94576,5e-05,5.68182]
[1778014563061,39.61,81622.89,0.0,-0.94576,5e-05,5.68182]
[1778014563128,39.61,81622.89,0.0,-0.94576,5e-05,5.68182]
[1778014563224,39.61,81622.79,0.0,-0.94577,5e-05,5.68131]
[1778014564409,39.61,81622.79,0.0,-0.94577,5e-05,5.68131]
[1778014564575,39.61,81622.79,0.0,-0.94577,5e-05,5.68131]
[1778014564599,39.61,81622.79,0.0,-0.94576,5e-05,5.68181]
[1778014565576,39.61,81622.79,0.0,-0.94576,5e-05,5.68181]
[1778014565579,39.61,81641.2,0.0,-0.94477,5e-05,5.76534]
[1778014565748,39.61,81644.67,0.0,-0.94458,5e-05,5.78121]
[1778014567915,39.61,81644.75,0.0,-0.94457,5e-05,5.78197]
[1778014567992,39.62,81645.77,0.0,-0.94451,5e-05,5.78703]
[1778014569936,39.62,81645.88,0.0,-0.9445,5e-05,5.78792]
[1778014570384,39.62,81645.88,0.0,-0.9445,5e-05,5.78792]
[1778014571474,39.62,81645.71,0.0,-0.9445,5e-05,5.78753]
[1778014571892,39.62,81646.49,0.0,-0.94445,5e-05,5.79149]
[1778014577835,39.63,81647.96,0.0,-0.94434,5e-05,5.80079]
[1778014589918,39.64,81647.42,0.0,-0.94432,5e-05,5.80264]
[1778014592940,39.64,81642.54,0.0,-0.94462,5e-05,5.77644]
[1778014595541,39.64,81642.26,0.0,-0.94463,5e-05,5.77556]
[1778014606030,39.65,81644.24,0.0,-0.94446,5e-05,5.78926]
[1778014613080,39.66,81643.93,0.0,-0.94445,5e-05,5.79037]
[1778014625935,39.66,81643.95,0.0,-0.94443,5e-05,5.79154]
[1778014630348,39.67,81643.95,0.0,-0.94439,5e-05,5.79508]
[1778014632085,39.68,81643.95,0.0,-0.94437,5e-05,5.79649]
[1778014632298,39.68,81643.95,0.0,-0.94437,5e-05,5.79649]
[1778014632395,39.68,81643.95,0.0,-0.94437,5e-05,5.79718]
[1778014633220,39.68,81641.61,0.0,-0.94449,5e-05,5.78683]
[1778014639189,39.68,81641.61,0.0,-0.94449,5e-05,5.78683]
[1778014648433,39.69,81642.43,0.0,-0.9444,5e-05,5.79415]
[1778014654443,39.7,81642.43,0.0,-0.9444,5e-05,5.79265]
[1778014661417,39.7,81640.59,0.0,-0.94447,5e-05,5.78696]
[1778014664438,39.71,81639.12,0.0,-0.94454,5e-05,5.78132]
[1778014665684,39.71,81639.12,0.0,-0.94454,5e-05,5.78132]
[1778014665446,39.71,81634.55,0.0,-0.94478,5e-05,5.76084]
[1778014665791,39.71,81634.55,0.0,-0.94478,5e-05,5.76084]
[1778014666453,39.71,81632.54,0.0,-0.94489,5e-05,5.75208]
[1778014672494,39.72,81635.38,0.0,-0.9447,5e-05,5.76748]
[1778014673502,39.72,81638.36,0.0,-0.94454,5e-05,5.78146]
[1778014674509,39.72,81639.85,0.0,-0.94445,5e-05,5.78863]
[1778014677530,39.72,81642.14,0.0,-0.94431,5e-05,5.80016]
[1778014677901,39.72,81642.14,0.0,-0.94431,5e-05,5.80016]
[1778014680386,39.72,81642.14,0.0,-0.94431,5e-05,5.80051]
[1778014685854,39.72,81642.14,0.0,-0.9443,5e-05,5.80118]
[1778014691628,39.73,81643.52,0.0,-0.94418,5e-05,5.81119]
[1778014692635,39.73,81640.16,0.0,-0.94436,5e-05,5.79615]
[1778014694648,39.74,81644.8,0.0,-0.9441,5e-05,5.81805]
[1778014695656,39.74,81646.61,0.0,-0.94399,6e-05,5.8267]
[1778014696266,39.74,81646.61,0.0,-0.94399,6e-05,5.8267]
[1778014701698,39.74,81645.95,0.0,-0.94401,5e-05,5.82551]
[1778014705387,39.74,81645.66,0.0,-0.94401,5e-05,5.82508]
[1778014710293,39.75,81645.69,0.0,-0.94399,5e-05,5.82673]
[1778014717811,39.76,81645.8,0.0,-0.94399,5e-05,5.82502]
[1778014725385,39.76,81645.8,0.0,-0.94398,5e-05,5.82623]
[1778014729468,39.76,81646.05,0.0,-0.94394,6e-05,5.82918]
[1778014730668,39.76,81646.02,0.0,-0.94394,6e-05,5.82933]
[1778014730893,39.76,81646.02,0.0,-0.94394,6e-05,5.82963]
[1778014731197,39.76,81646.02,0.0,-0.94394,6e-05,5.82963]
[1778014731246,39.77,81649.35,0.0,-0.94375,6e-05,5.8452]
[1778014731908,39.77,81651.31,0.0,-0.94364,6e-05,5.85447]
[1778014732915,39.77,81654.2,0.0,-0.94348,6e-05,5.86802]
[1778014734929,39.77,81651.62,0.0,-0.94361,6e-05,5.85662]
[1778014738956,39.77,81653.43,0.0,-0.9435,6e-05,5.86595]
[1778014743992,39.77,81654.11,0.0,-0.94345,6e-05,5.87027]
[1778014748024,39.78,81659.57,0.0,-0.94314,6e-05,5.89637]
[1778014749031,39.78,81662.31,0.0,-0.94298,6e-05,5.90921]
[1778014751044,39.78,81658.04,0.0,-0.94321,6e-05,5.88984]
[1778014752051,39.78,81655.51,0.0,-0.94335,6e-05,5.87839]
[1778014754120,39.78,81655.51,0.0,-0.94335,6e-05,5.87839]
[1778014754162,39.78,81655.51,0.0,-0.94335,6e-05,5.87839]
[1778014754556,39.78,81655.51,0.0,-0.94335,6e-05,5.87839]
[1778014755073,39.78,81646.45,0.0,-0.94384,6e-05,5.83741]
[1778014756083,39.78,81643.01,0.0,-0.94403,5e-05,5.82193]
[1778014759104,39.78,81645.34,0.0,-0.94389,6e-05,5.83352]
[1778014761118,39.78,81648.42,0.0,-0.94371,6e-05,5.84822]
[1778014762495,39.78,81648.42,0.0,-0.94371,6e-05,5.84822]
[1778014768446,39.79,81649.48,0.0,-0.94364,6e-05,5.85465]
[1778014773203,39.79,81646.92,0.0,-0.9438,6e-05,5.83949]
[1778014774460,39.79,81646.92,0.0,-0.9438,6e-05,5.83949]
[1778014780681,39.8,81646.01,0.0,-0.94383,6e-05,5.83674]
[1778014784279,39.8,81642.95,0.0,-0.94398,5e-05,5.82445]
[1778014785968,39.8,81642.95,0.0,-0.94398,5e-05,5.82445]
[1778014790411,39.8,81642.95,0.0,-0.94397,5e-05,5.82505]
[1778014791520,39.81,81642.95,0.0,-0.94396,5e-05,5.82624]
[1778014797569,39.81,81644.29,0.0,-0.94388,6e-05,5.83309]
[1778014798095,39.81,81644.87,0.0,-0.94385,6e-05,5.83552]
[1778014798670,39.81,81644.87,0.0,-0.94385,6e-05,5.83552]
[1778014798717,39.81,81646.84,0.0,-0.94374,6e-05,5.84432]
[1778014800406,39.81,81647.84,0.0,-0.94369,6e-05,5.84867]
[1778014800618,39.81,81647.84,0.0,-0.94369,6e-05,5.84867]
[1778014801399,39.81,81642.74,0.0,-0.94397,5e-05,5.82531]
[1778014806687,39.8,81643.94,0.0,-0.94392,5e-05,5.82992]
[1778014806736,39.8,81643.94,0.0,-0.94392,5e-05,5.82992]
[1778014810043,39.8,81643.68,0.0,-0.94393,5e-05,5.82857]
[1778014816504,39.8,81645.95,0.0,-0.94382,6e-05,5.83823]
[1778014817510,39.8,81648.89,0.0,-0.94365,6e-05,5.85198]
[1778014819524,39.8,81651.6,0.0,-0.94351,6e-05,5.86391]
[1778014828587,39.79,81649.55,0.0,-0.94365,6e-05,5.85201]
[1778014832616,39.79,81646.54,0.0,-0.94387,6e-05,5.83227]
[1778014839080,39.79,81646.51,0.0,-0.94389,6e-05,5.83126]
[1778014841056,39.79,81645.71,0.0,-0.94394,6e-05,5.82675]
[1778014845707,39.78,81641.77,0.0,-0.94417,5e-05,5.80769]
[1778014850742,39.78,81640.77,0.0,-0.94423,5e-05,5.8027]
[1778014852141,39.78,81640.01,0.0,-0.94427,5e-05,5.79905]
[1778014854770,39.78,81638.34,0.0,-0.94437,5e-05,5.79091]
[1778014855285,39.78,81638.34,0.0,-0.94437,5e-05,5.79091]
[1778014855384,39.78,81638.34,0.0,-0.94437,5e-05,5.79074]
[1778014861819,39.78,81638.15,0.0,-0.94439,5e-05,5.78891]
[1778014870033,39.78,81638.15,0.0,-0.94439,5e-05,5.78891]
[1778014875917,39.79,81639.94,0.0,-0.94426,5e-05,5.79965]
[1778014878938,39.79,81637.22,0.0,-0.9444,5e-05,5.78817]
[1778014885377,39.79,81637.22,0.0,-0.9444,5e-05,5.78817]
[1778014885425,39.79,81637.22,0.0,-0.9444,5e-05,5.78817]
[1778014885527,39.79,81637.22,0.0,-0.94438,5e-05,5.79013]
[1778014889406,39.79,81637.22,0.0,-0.94438,5e-05,5.79013]
[1778014889518,39.79,81637.22,0.0,-0.94438,5e-05,5.79013]
[1778014890309,39.8,81637.22,0.0,-0.94436,5e-05,5.79142]
[1778014890317,39.8,81637.22,0.0,-0.94436,5e-05,5.79142]
[1778014890467,39.8,81637.22,0.0,-0.94436,5e-05,5.79142]
[1778014890524,39.8,81637.22,0.0,-0.94436,5e-05,5.79142]
[1778014890626,39.8,81637.22,0.0,-0.94436,5e-05,5.79174]
[1778014891250,39.8,81637.22,0.0,-0.94436,5e-05,5.79174]
[1778014891440,39.8,81637.22,0.0,-0.94436,5e-05,5.79174]
[1778014891481,39.8,81637.22,0.0,-0.94436,5e-05,5.79174]
[1778014891572,39.8,81637.22,0.0,-0.94436,5e-05,5.79174]
[1778014891609,39.8,81637.22,0.0,-0.94436,5e-05,5.79174]
[1778014891639,39.8,81637.22,0.0,-0.94436,5e-05,5.79174]
[1778014891868,39.8,81637.22,0.0,-0.94436,5e-05,5.79174]
[1778014891880,39.8,81637.22,0.0,-0.9444,5e-05,5.78712]
[1778014891994,39.8,81637.22,0.0,-0.9444,5e-05,5.78712]
[1778014892231,39.8,81637.22,0.0,-0.9444,5e-05,5.78712]
[1778014892278,39.8,81637.22,0.0,-0.9444,5e-05,5.78712]
[1778014892640,39.8,81637.22,0.0,-0.9444,5e-05,5.78712]
[1778014892872,39.8,81637.22,0.0,-0.9444,5e-05,5.78712]
[1778014892958,39.8,81637.22,0.0,-0.9444,5e-05,5.78712]
[1778014892974,39.8,81632.02,0.0,-0.94467,5e-05,5.7641]
[1778014893011,39.8,81632.02,0.0,-0.94467,5e-05,5.7641]
[1778014893282,39.8,81632.02,0.0,-0.94467,5e-05,5.7641]
[1778014893383,39.8,81629.78,0.0,-0.9448,5e-05,5.75391]
[1778014897597,39.8,81629.61,0.0,-0.94479,5e-05,5.75426]
[1778014897658,39.8,81629.61,0.0,-0.94479,5e-05,5.75426]
[1778014897714,39.8,81629.61,0.0,-0.94479,5e-05,5.75426]
[1778014903105,39.81,81632.21,0.0,-0.94462,5e-05,5.76822]
[1778014904112,39.81,81632.21,0.0,-0.94462,5e-05,5.76822]
[1778014904162,39.81,81632.21,0.0,-0.94462,5e-05,5.76822]
[1778014904171,39.81,81632.21,0.0,-0.94462,5e-05,5.76822]
[1778014904223,39.81,81632.21,0.0,-0.94462,5e-05,5.76822]
[1778014904567,39.81,81632.21,0.0,-0.94462,5e-05,5.76822]
[1778014904689,39.81,81632.21,0.0,-0.94462,5e-05,5.76822]
[1778014904836,39.81,81632.21,0.0,-0.94462,5e-05,5.76822]
[1778014904952,39.81,81632.21,0.0,-0.94462,5e-05,5.76822]
[1778014904928,39.81,81632.21,0.0,-0.94462,5e-05,5.76895]
[1778014905389,39.81,81632.21,0.0,-0.94462,5e-05,5.76895]
[1778014905626,39.81,81632.21,0.0,-0.94462,5e-05,5.76895]
[1778014905739,39.81,81632.21,0.0,-0.94462,5e-05,5.76895]
[1778014908139,39.81,81632.21,0.0,-0.94462,5e-05,5.76895]
[1778014908187,39.81,81632.21,0.0,-0.94462,5e-05,5.76895]
[1778014908240,39.81,81632.21,0.0,-0.9446,5e-05,5.77004]
[1778014912357,39.82,81632.13,0.0,-0.9446,5e-05,5.7704]
[1778014912626,39.82,81632.13,0.0,-0.9446,5e-05,5.7704]
[1778014912675,39.82,81632.13,0.0,-0.9446,5e-05,5.7704]
[1778014912975,39.82,81632.13,0.0,-0.9446,5e-05,5.7704]
[1778014912721,39.82,81632.13,0.0,-0.94459,5e-05,5.77114]
[1778014913019,39.82,81632.13,0.0,-0.94459,5e-05,5.77114]
[1778014913175,39.82,81632.17,0.0,-0.94458,5e-05,5.77169]
[1778014919218,39.82,81630.67,0.0,-0.94464,5e-05,5.76707]
[1778014921383,39.83,81630.76,0.0,-0.94463,5e-05,5.76786]
[1778014921437,39.83,81630.76,0.0,-0.94463,5e-05,5.76786]
[1778014921513,39.83,81630.76,0.0,-0.94463,5e-05,5.76786]
[1778014921553,39.83,81630.76,0.0,-0.94463,5e-05,5.76786]
[1778014921583,39.83,81630.76,0.0,-0.94463,5e-05,5.76786]
[1778014921614,39.83,81630.53,0.0,-0.94463,5e-05,5.7672]
[1778014923031,39.83,81630.33,0.0,-0.94464,5e-05,5.76667]
[1778014923154,39.83,81630.33,0.0,-0.94464,5e-05,5.76667]
[1778014923205,39.83,81630.33,0.0,-0.94464,5e-05,5.76667]
[1778014923245,39.83,81627.61,0.0,-0.94478,5e-05,5.75469]
[1778014924418,39.83,81627.61,0.0,-0.94478,5e-05,5.75469]
[1778014924611,39.83,81627.61,0.0,-0.94478,5e-05,5.75469]
[1778014924698,39.83,81627.61,0.0,-0.94478,5e-05,5.75469]
[1778014924707,39.83,81627.61,0.0,-0.94478,5e-05,5.75509]
[1778014929300,39.83,81627.61,0.0,-0.94476,5e-05,5.75668]
[1778014929667,39.83,81627.61,0.0,-0.94476,5e-05,5.75668]
[1778014929714,39.83,81627.61,0.0,-0.94476,5e-05,5.75668]
[1778014929786,39.83,81627.61,0.0,-0.94476,5e-05,5.75668]
[1778014929834,39.83,81627.61,0.0,-0.94476,5e-05,5.75668]
[1778014929882,39.83,81627.61,0.0,-0.94476,5e-05,5.75708]
[1778014930308,39.83,81627.61,0.0,-0.94476,5e-05,5.75708]
[1778014930372,39.83,81627.61,0.0,-0.94476,5e-05,5.75708]
[1778014930545,39.83,81627.61,0.0,-0.94476,5e-05,5.75708]
[1778014930657,39.83,81627.61,0.0,-0.94476,5e-05,5.75708]
[1778014930673,39.83,81627.61,0.0,-0.94476,5e-05,5.75708]
[1778014930740,39.83,81627.61,0.0,-0.94476,5e-05,5.75708]
[1778014930789,39.83,81627.61,0.0,-0.94476,5e-05,5.75708]
[1778014930845,39.83,81627.61,0.0,-0.94476,5e-05,5.75708]
[1778014930885,39.84,81627.61,0.0,-0.94475,5e-05,5.75747]
[1778014931046,39.84,81627.61,0.0,-0.94475,5e-05,5.75747]
[1778014931232,39.84,81627.61,0.0,-0.94475,5e-05,5.75747]
[1778014931267,39.84,81627.61,0.0,-0.94475,5e-05,5.75787]
[1778014933920,39.84,81627.61,0.0,-0.94475,5e-05,5.75787]
[1778014933985,39.84,81627.61,0.0,-0.94475,5e-05,5.75787]
[1778014933997,39.84,81627.61,0.0,-0.94475,5e-05,5.75787]
[1778014934021,39.84,81627.44,0.0,-0.94474,5e-05,5.75827]
[1778014934045,39.84,81627.44,0.0,-0.94474,5e-05,5.75827]
[1778014934125,39.84,81627.44,0.0,-0.94474,5e-05,5.75827]
[1778014934180,39.84,81627.44,0.0,-0.94474,5e-05,5.75827]
[1778014936337,39.84,81627.57,0.0,-0.94472,5e-05,5.75965]
[1778014941157,39.85,81626.83,0.0,-0.94475,5e-05,5.75784]
[1778014941323,39.85,81626.83,0.0,-0.94475,5e-05,5.75784]
[1778014941368,39.85,81626.83,0.0,-0.94475,5e-05,5.75784]
[1778014941450,39.85,81626.83,0.0,-0.94475,5e-05,5.75784]
[1778014941500,39.85,81626.83,0.0,-0.94475,5e-05,5.75784]
[1778014941573,39.85,81626.87,0.0,-0.94474,5e-05,5.75842]
[1778014950435,39.85,81628.57,0.0,-0.94465,5e-05,5.76557]
[1778014954488,39.84,81628.72,0.0,-0.94469,5e-05,5.76096]
[1778014954566,39.84,81628.72,0.0,-0.94469,5e-05,5.76096]
[1778014954593,39.84,81628.72,0.0,-0.94469,5e-05,5.76096]
[1778014954700,39.84,81628.72,0.0,-0.94469,5e-05,5.76096]
[1778014954708,39.84,81628.72,0.0,-0.94469,5e-05,5.76096]
[1778014954888,39.84,81628.72,0.0,-0.94469,5e-05,5.76096]
[1778014954982,39.84,81628.76,0.0,-0.94469,5e-05,5.76091]
[1778014955050,39.84,81628.76,0.0,-0.94469,5e-05,5.76091]
[1778014955557,39.84,81628.76,0.0,-0.94469,5e-05,5.76091]
[1778014955919,39.84,81628.76,0.0,-0.94469,5e-05,5.76091]
[1778014956025,39.84,81628.76,0.0,-0.94469,5e-05,5.76091]
[1778014956009,39.84,81632.79,0.0,-0.94448,5e-05,5.7791]
[1778014956165,39.84,81632.79,0.0,-0.94448,5e-05,5.7791]
[1778014956269,39.84,81632.79,0.0,-0.94448,5e-05,5.7791]
[1778014956284,39.84,81632.79,0.0,-0.94448,5e-05,5.7791]
[1778014956481,39.84,81632.79,0.0,-0.94448,5e-05,5.7791]
[1778014956614,39.84,81632.79,0.0,-0.94448,5e-05,5.7791]
[1778014956922,39.84,81632.79,0.0,-0.94448,5e-05,5.7791]
[1778014957035,39.84,81632.79,0.0,-0.94448,5e-05,5.7791]
[1778014957023,39.84,81635.96,0.0,-0.9443,5e-05,5.79338]
[1778014957068,39.84,81635.96,0.0,-0.9443,5e-05,5.79338]
[1778014957564,39.84,81635.96,0.0,-0.9443,5e-05,5.79338]
[1778014957635,39.84,81635.96,0.0,-0.9443,5e-05,5.79338]
[1778014957888,39.84,81635.96,0.0,-0.9443,5e-05,5.79338]
[1778014957973,39.84,81637.62,0.0,-0.94421,5e-05,5.80095]
[1778014958286,39.84,81637.62,0.0,-0.94421,5e-05,5.80095]
[1778014958385,39.84,81637.62,0.0,-0.94421,5e-05,5.80095]
[1778014958606,39.84,81637.62,0.0,-0.94421,5e-05,5.80095]
[1778014958615,39.84,81637.62,0.0,-0.94421,5e-05,5.80095]
[1778014958957,39.84,81637.62,0.0,-0.94421,5e-05,5.80095]
[1778014960505,39.84,81643.26,0.0,-0.9439,5e-05,5.82666]
[1778014965325,39.85,81645.09,0.0,-0.94379,6e-05,5.83614]
[1778014965593,39.85,81645.09,0.0,-0.94379,6e-05,5.83614]
[1778014965639,39.85,81645.09,0.0,-0.94379,6e-05,5.83614]
[1778014965689,39.85,81647.82,0.0,-0.94364,6e-05,5.84892]
[1778014967053,39.85,81647.82,0.0,-0.94364,6e-05,5.84892]
[1778014967244,39.85,81648.08,0.0,-0.94362,6e-05,5.85036]
[1778014967388,39.85,81648.08,0.0,-0.94362,6e-05,5.85036]
[1778014967400,39.85,81648.08,0.0,-0.94362,6e-05,5.85036]
[1778014967554,39.85,81648.04,0.0,-0.94362,6e-05,5.85043]
[1778014969304,39.85,81648.31,0.0,-0.9436,6e-05,5.85192]
[1778014969415,39.85,81648.31,0.0,-0.9436,6e-05,5.85192]
[1778014969943,39.85,81648.31,0.0,-0.9436,6e-05,5.85192]
[1778014969954,39.85,81648.42,0.0,-0.94359,6e-05,5.85268]
[1778014970223,39.85,81648.42,0.0,-0.94359,6e-05,5.85268]
[1778014970314,39.85,81648.42,0.0,-0.94359,6e-05,5.85268]
[1778014970368,39.85,81648.42,0.0,-0.94359,6e-05,5.85268]
[1778014970506,39.85,81648.42,0.0,-0.94359,6e-05,5.85268]
[1778014970660,39.85,81648.42,0.0,-0.94359,6e-05,5.85268]
[1778014970761,39.85,81648.21,0.0,-0.9436,6e-05,5.85197]
[1778014973595,39.85,81645.56,0.0,-0.94374,6e-05,5.84058]
[1778014976472,39.85,81645.56,0.0,-0.94374,6e-05,5.84058]
[1778014976565,39.85,81645.56,0.0,-0.94374,6e-05,5.84058]
[1778014976697,39.85,81645.56,0.0,-0.94374,6e-05,5.84058]
[1778014976755,39.85,81648.3,0.0,-0.94358,6e-05,5.85396]
[1778014977382,39.85,81648.3,0.0,-0.94358,6e-05,5.85396]
[1778014977502,39.85,81648.3,0.0,-0.94358,6e-05,5.85396]
[1778014977766,39.85,81648.3,0.0,-0.94358,6e-05,5.85396]
[1778014977820,39.85,81648.3,0.0,-0.94358,6e-05,5.85396]
[1778014977862,39.86,81656.29,0.0,-0.94313,6e-05,5.89094]
[1778014979888,39.86,81656.37,0.0,-0.94312,6e-05,5.89151]
[1778014979972,39.86,81656.37,0.0,-0.94312,6e-05,5.89151]
[1778014980069,39.86,81655.88,0.0,-0.94315,6e-05,5.88964]
[1778014980194,39.86,81655.88,0.0,-0.94315,6e-05,5.88964]
[1778014980210,39.86,81655.88,0.0,-0.94315,6e-05,5.88964]
[1778014980361,39.86,81655.88,0.0,-0.94315,6e-05,5.88964]
[1778014980489,39.86,81655.88,0.0,-0.94315,6e-05,5.88964]
[1778014980555,39.86,81655.88,0.0,-0.94315,6e-05,5.88964]
[1778014980622,39.86,81655.88,0.0,-0.94315,6e-05,5.88964]
[1778014980743,39.86,81655.88,0.0,-0.94315,6e-05,5.88964]
[1778014980903,39.86,81655.88,0.0,-0.94315,6e-05,5.88964]
[1778014980981,39.86,81656.02,0.0,-0.94314,6e-05,5.89028]
[1778014987386,39.86,81656.36,0.0,-0.94311,6e-05,5.89282]
[1778014987525,39.86,81656.36,0.0,-0.94311,6e-05,5.89282]
[1778014987731,39.86,81656.36,0.0,-0.94311,6e-05,5.89282]
[1778014987752,39.86,81656.36,0.0,-0.9431,6e-05,5.8932]
[1778014989045,39.86,81658.14,0.0,-0.943,6e-05,5.90176]
[1778014990714,39.86,81662.35,0.0,-0.94276,6e-05,5.92136]
[1778014992800,39.86,81662.79,0.0,-0.94274,6e-05,5.92353]
[1778014993048,39.86,81662.79,0.0,-0.94274,6e-05,5.92353]
[1778014992893,39.86,81675.09,0.0,-0.94204,6e-05,5.98065]
[1778014993741,39.86,81689.55,0.0,-0.94122,6e-05,6.04809]
[1778014994187,39.86,81689.55,0.0,-0.94122,6e-05,6.04809]
[1778014994465,39.86,81689.55,0.0,-0.94122,6e-05,6.04809]
[1778014994748,39.86,81691.63,0.0,-0.94111,6e-05,6.05776]
[1778014996766,39.86,81701.67,0.0,-0.94053,6e-05,6.1047]
[1778014997286,39.86,81701.67,0.0,-0.94053,6e-05,6.1047]
[1778014997297,39.86,81701.67,0.0,-0.94053,6e-05,6.1047]
[1778014997773,39.86,81709.29,0.0,-0.94009,6e-05,6.14045]
[1778014999789,39.86,81713.96,0.0,-0.93983,6e-05,6.16208]
[1778015001802,39.86,81720.49,0.0,-0.93946,6e-05,6.19253]
[1778015002810,39.86,81725.77,0.0,-0.93915,6e-05,6.21732]
[1778015003817,39.86,81729.19,0.0,-0.93895,6e-05,6.23328]
[1778015004825,39.86,81735.38,0.0,-0.93859,6e-05,6.26245]
[1778015005835,39.86,81738.74,0.0,-0.9384,6e-05,6.27813]
[1778015006839,39.86,81754.05,0.0,-0.93749,6e-05,6.35171]
[1778015007223,39.86,81754.05,0.0,-0.93749,6e-05,6.35171]
[1778015007518,39.86,81754.05,0.0,-0.93749,6e-05,6.35171]
[1778015007771,39.86,81754.05,0.0,-0.93749,6e-05,6.35171]
[1778015007796,39.86,81754.05,0.0,-0.93749,6e-05,6.35171]
[1778015007846,39.86,81754.62,0.0,-0.93745,6e-05,6.3549]
[1778015008222,39.86,81754.62,0.0,-0.93745,6e-05,6.3549]
[1778015008288,39.86,81754.62,0.0,-0.93745,6e-05,6.3549]
[1778015008362,39.86,81754.62,0.0,-0.93745,6e-05,6.3549]
[1778015008527,39.86,81754.62,0.0,-0.93745,6e-05,6.3549]
[1778015008651,39.86,81754.62,0.0,-0.93745,6e-05,6.3549]
[1778015008682,39.86,81754.62,0.0,-0.93745,6e-05,6.3549]
[1778015008848,39.86,81754.62,0.0,-0.93745,6e-05,6.3549]
[1778015008875,39.86,81754.62,0.0,-0.93745,6e-05,6.3549]
[1778015008887,39.86,81755.61,0.0,-0.93738,6e-05,6.36009]
[1778015009298,39.86,81755.61,0.0,-0.93738,6e-05,6.36009]
[1778015009472,39.86,81755.61,0.0,-0.93738,6e-05,6.36009]
[1778015009541,39.86,81755.61,0.0,-0.93738,6e-05,6.36009]
[1778015009580,39.86,81755.61,0.0,-0.93738,6e-05,6.36009]
[1778015009646,39.86,81755.61,0.0,-0.93738,6e-05,6.36009]
[1778015009917,39.86,81755.61,0.0,-0.93738,6e-05,6.36009]
[1778015009919,39.86,81756.22,0.0,-0.93734,6e-05,6.3634]
[1778015010147,39.86,81756.22,0.0,-0.93734,6e-05,6.3634]
[1778015010549,39.86,81756.22,0.0,-0.93734,6e-05,6.3634]
[1778015010668,39.86,81756.22,0.0,-0.93734,6e-05,6.3634]
[1778015010827,39.86,81756.22,0.0,-0.93734,6e-05,6.3634]
[1778015010910,39.86,81756.22,0.0,-0.93734,6e-05,6.3634]
[1778015010959,39.86,81756.22,0.0,-0.93734,6e-05,6.3634]
[1778015010980,39.86,81756.12,0.0,-0.93734,6e-05,6.36327]
[1778015011567,39.86,81756.12,0.0,-0.93734,6e-05,6.36327]
[1778015011682,39.86,81756.12,0.0,-0.93734,6e-05,6.36327]
[1778015011729,39.86,81756.12,0.0,-0.93734,6e-05,6.36327]
[1778015012047,39.86,81756.12,0.0,-0.93734,6e-05,6.36327]
[1778015011874,39.86,81756.08,0.0,-0.93739,6e-05,6.35831]
[1778015012246,39.86,81756.08,0.0,-0.93739,6e-05,6.35831]
[1778015012325,39.86,81756.08,0.0,-0.93739,6e-05,6.35831]
[1778015012676,39.86,81756.08,0.0,-0.93739,6e-05,6.35831]
[1778015012880,39.86,81739.86,0.0,-0.93835,6e-05,6.28054]
[1778015013273,39.86,81739.86,0.0,-0.93835,6e-05,6.28054]
[1778015013334,39.86,81739.86,0.0,-0.93835,6e-05,6.28054]
[1778015013820,39.86,81739.86,0.0,-0.93835,6e-05,6.28054]
[1778015013871,39.86,81739.86,0.0,-0.93835,6e-05,6.28054]
[1778015014053,39.86,81739.86,0.0,-0.93835,6e-05,6.28054]
[1778015014091,39.86,81739.86,0.0,-0.93835,6e-05,6.28054]
[1778015013887,39.86,81734.97,0.0,-0.93863,6e-05,6.25772]
[1778015014367,39.86,81734.97,0.0,-0.93863,6e-05,6.25772]
[1778015014388,39.86,81734.97,0.0,-0.93863,6e-05,6.25772]
[1778015014501,39.86,81734.97,0.0,-0.93863,6e-05,6.25772]
[1778015014589,39.86,81734.97,0.0,-0.93863,6e-05,6.25772]
[1778015014615,39.86,81734.97,0.0,-0.93863,6e-05,6.25772]
[1778015014695,39.86,81734.97,0.0,-0.93863,6e-05,6.25772]
[1778015014712,39.86,81734.97,0.0,-0.93863,6e-05,6.25772]
[1778015014759,39.86,81734.97,0.0,-0.93863,6e-05,6.25772]
[1778015014895,39.86,81733.6,0.0,-0.93871,6e-05,6.25137]
[1778015015229,39.86,81733.6,0.0,-0.93871,6e-05,6.25137]
[1778015015612,39.86,81733.6,0.0,-0.93871,6e-05,6.25137]
[1778015016017,39.86,81733.6,0.0,-0.93871,6e-05,6.25137]
[1778015016047,39.86,81720.82,0.0,-0.93946,6e-05,6.19082]
[1778015016154,39.86,81720.82,0.0,-0.93946,6e-05,6.19082]
[1778015016241,39.86,81720.82,0.0,-0.93946,6e-05,6.19082]
[1778015016370,39.86,81720.82,0.0,-0.93946,6e-05,6.19082]
[1778015016406,39.86,81720.82,0.0,-0.93946,6e-05,6.19082]
[1778015016609,39.86,81720.82,0.0,-0.93946,6e-05,6.19082]
[1778015016633,39.86,81720.82,0.0,-0.93946,6e-05,6.19082]
[1778015016731,39.86,81720.82,0.0,-0.93946,6e-05,6.19082]
[1778015016784,39.86,81720.82,0.0,-0.93946,6e-05,6.19082]
[1778015016909,39.86,81720.19,0.0,-0.9395,6e-05,6.1875]
[1778015017191,39.86,81720.19,0.0,-0.9395,6e-05,6.1875]
[1778015017248,39.86,81720.19,0.0,-0.9395,6e-05,6.1875]
[1778015017260,39.86,81720.19,0.0,-0.9395,6e-05,6.1875]
[1778015017617,39.86,81720.19,0.0,-0.9395,6e-05,6.1875]
[1778015017725,39.86,81720.19,0.0,-0.9395,6e-05,6.1875]
[1778015017950,39.86,81720.19,0.0,-0.9395,6e-05,6.1875]
[1778015018079,39.86,81720.19,0.0,-0.9395,6e-05,6.1875]
[1778015018027,39.86,81740.46,0.0,-0.93831,6e-05,6.28377]
[1778015018312,39.86,81740.46,0.0,-0.93831,6e-05,6.28377]
[1778015018431,39.86,81740.46,0.0,-0.93831,6e-05,6.28377]
[1778015018813,39.86,81740.46,0.0,-0.93831,6e-05,6.28377]
[1778015018954,39.86,81740.46,0.0,-0.93831,6e-05,6.28377]
[1778015019008,39.86,81740.46,0.0,-0.93831,6e-05,6.28377]
[1778015019101,39.86,81744.25,0.0,-0.9381,6e-05,6.30129]
[1778015019203,39.86,81744.25,0.0,-0.9381,6e-05,6.30129]
[1778015020071,39.86,81744.25,0.0,-0.9381,6e-05,6.30129]
[1778015019930,39.86,81758.17,0.0,-0.93727,6e-05,6.36817]
[1778015020156,39.86,81758.17,0.0,-0.93727,6e-05,6.36817]
[1778015020295,39.86,81758.17,0.0,-0.93727,6e-05,6.36817]
[1778015020503,39.86,81758.17,0.0,-0.93727,6e-05,6.36817]
[1778015020581,39.86,81758.17,0.0,-0.93727,6e-05,6.36817]
[1778015020854,39.86,81758.17,0.0,-0.93727,6e-05,6.36817]
[1778015020965,39.86,81758.17,0.0,-0.93727,6e-05,6.36817]
[1778015020978,39.86,81758.17,0.0,-0.93727,6e-05,6.36817]
[1778015021066,39.86,81762.33,0.0,-0.93702,6e-05,6.38787]
[1778015021417,39.86,81762.33,0.0,-0.93702,6e-05,6.38787]
[1778015021770,39.86,81762.33,0.0,-0.93702,6e-05,6.38787]
[1778015021885,39.86,81762.33,0.0,-0.93702,6e-05,6.38787]
[1778015021991,39.86,81762.33,0.0,-0.93702,6e-05,6.38787]
[1778015022092,39.86,81760.94,0.0,-0.9371,6e-05,6.38128]
[1778015022225,39.86,81760.94,0.0,-0.9371,6e-05,6.38128]
[1778015022341,39.86,81760.94,0.0,-0.9371,6e-05,6.38128]
[1778015022666,39.86,81760.94,0.0,-0.9371,6e-05,6.38128]
[1778015022747,39.86,81760.94,0.0,-0.9371,6e-05,6.38128]
[1778015023005,39.86,81760.94,0.0,-0.9371,6e-05,6.38128]
[1778015023090,39.86,81760.94,0.0,-0.9371,6e-05,6.38128]
[1778015023038,39.86,81763.51,0.0,-0.93695,6e-05,6.39369]
[1778015023337,39.86,81763.51,0.0,-0.93695,6e-05,6.39369]
[1778015023464,39.86,81763.51,0.0,-0.93695,6e-05,6.39369]
[1778015023753,39.86,81763.51,0.0,-0.93695,6e-05,6.39369]
[1778015023958,39.86,81764.31,0.0,-0.9369,6e-05,6.39758]
[1778015025449,39.86,81764.42,0.0,-0.93689,6e-05,6.39815]
[1778015028990,39.86,81762.96,0.0,-0.93698,6e-05,6.39109]
[1778015029092,39.86,81762.96,0.0,-0.93698,6e-05,6.39109]
[1778015028993,39.86,81763.25,0.0,-0.93696,6e-05,6.39251]
[1778015029402,39.86,81763.25,0.0,-0.93696,6e-05,6.39251]
[1778015029999,39.86,81775.95,0.0,-0.9362,6e-05,6.45402]
[1778015030188,39.86,81775.95,0.0,-0.9362,6e-05,6.45402]
[1778015030313,39.86,81775.95,0.0,-0.9362,6e-05,6.45402]
[1778015031007,39.86,81770.48,0.0,-0.93653,6e-05,6.4275]
[1778015031167,39.86,81770.48,0.0,-0.93653,6e-05,6.4275]
[1778015031298,39.86,81770.48,0.0,-0.93653,6e-05,6.4275]
[1778015031814,39.86,81770.48,0.0,-0.93653,6e-05,6.4275]
[1778015032106,39.86,81770.48,0.0,-0.93653,6e-05,6.4275]
[1778015032017,39.86,81768.75,0.0,-0.93664,6e-05,6.41829]
[1778015033028,39.86,81760.52,0.0,-0.93714,6e-05,6.37812]
[1778015034031,39.86,81754.34,0.0,-0.93752,6e-05,6.34777]
[1778015035039,39.85,81754.84,0.0,-0.9375,6e-05,6.34967]
[1778015038060,39.85,81753.06,0.0,-0.93762,6e-05,6.33971]
[1778015040084,39.85,81745.87,0.0,-0.93806,6e-05,6.30428]
[1778015040403,39.85,81745.87,0.0,-0.93806,6e-05,6.30428]
[1778015041090,39.85,81743.5,0.0,-0.93821,6e-05,6.29209]
[1778015045285,39.84,81742.84,0.0,-0.93827,6e-05,6.28746]
[1778015045526,39.84,81742.84,0.0,-0.93827,6e-05,6.28746]
[1778015046029,39.84,81742.84,0.0,-0.93827,6e-05,6.28746]
[1778015046124,39.84,81719.15,0.0,-0.93966,6e-05,6.17432]
[1778015047131,39.84,81715.12,0.0,-0.9399,6e-05,6.15507]
[1778015049145,39.84,81712.75,0.0,-0.94004,6e-05,6.14359]
[1778015049756,39.84,81712.75,0.0,-0.94004,6e-05,6.14359]
[1778015051161,39.84,81709.56,0.0,-0.94023,6e-05,6.12828]
[1778015052167,39.84,81705.63,0.0,-0.94046,6e-05,6.10967]
[1778015053174,39.84,81702.97,0.0,-0.94061,6e-05,6.09708]
[1778015058210,39.84,81702.91,0.0,-0.94062,6e-05,6.09652]
[1778015061240,39.84,81705.07,0.0,-0.9405,6e-05,6.10649]
[1778015062243,39.84,81719.37,0.0,-0.93967,6e-05,6.17392]
[1778015062277,39.84,81719.37,0.0,-0.93967,6e-05,6.17392]
[1778015063250,39.84,81720.91,0.0,-0.93958,6e-05,6.18103]
[1778015066417,39.84,81722.57,0.0,-0.93949,6e-05,6.18829]
[1778015067277,39.83,81720.86,0.0,-0.93959,6e-05,6.17997]
[1778015068284,39.83,81717.21,0.0,-0.93981,6e-05,6.16249]
[1778015069291,39.83,81712.59,0.0,-0.94008,6e-05,6.14048]
[1778015070298,39.83,81709.79,0.0,-0.94024,6e-05,6.12714]
[1778015075334,39.83,81710.67,0.0,-0.94024,6e-05,6.12564]
[1778015076341,39.83,81708.28,0.0,-0.94038,6e-05,6.11426]
[1778015077348,39.83,81705.94,0.0,-0.94052,6e-05,6.10314]
[1778015082382,39.83,81705.98,0.0,-0.94052,6e-05,6.10289]
[1778015087418,39.83,81705.57,0.0,-0.94055,6e-05,6.1005]
[1778015091606,39.83,81705.57,0.0,-0.94056,6e-05,6.10024]
[1778015092012,39.83,81705.57,0.0,-0.94056,6e-05,6.10024]
[1778015092166,39.83,81705.57,0.0,-0.94056,6e-05,6.10024]
[1778015092267,39.83,81693.52,0.0,-0.94125,6e-05,6.04362]
[1778015092453,39.83,81682.1,0.0,-0.9419,6e-05,5.99032]
[1778015093460,39.83,81679.39,0.0,-0.94205,6e-05,5.9778]
[1778015097487,39.83,81684.69,0.0,-0.94174,6e-05,6.00291]
[1778015099138,39.83,81684.69,0.0,-0.94174,6e-05,6.00291]
[1778015099149,39.83,81684.69,0.0,-0.94174,6e-05,6.00291]
[1778015099193,39.83,81684.98,0.0,-0.94172,6e-05,6.00439]
[1778015099301,39.83,81684.98,0.0,-0.94172,6e-05,6.00439]
[1778015099478,39.83,81684.98,0.0,-0.94172,6e-05,6.00439]
[1778015099501,39.83,81684.61,0.0,-0.94175,6e-05,6.00267]
[1778015100335,39.83,81684.61,0.0,-0.94175,6e-05,6.00267]
[1778015100425,39.83,81684.61,0.0,-0.94175,6e-05,6.00267]
[1778015100481,39.83,81684.61,0.0,-0.94175,6e-05,6.00267]
[1778015100717,39.83,81684.61,0.0,-0.94175,6e-05,6.00267]
[1778015101070,39.83,81684.61,0.0,-0.94175,6e-05,6.00267]
[1778015101171,39.83,81684.3,0.0,-0.94176,6e-05,6.00135]
[1778015101515,39.83,81742.63,0.0,-0.93838,6e-05,6.27677]
[1778015102578,39.83,81742.63,0.0,-0.93838,6e-05,6.27677]
[1778015102702,39.83,81742.63,0.0,-0.93838,6e-05,6.27677]
[1778015102746,39.83,81742.63,0.0,-0.93838,6e-05,6.27677]
[1778015102794,39.82,81743.03,0.0,-0.9384,6e-05,6.27515]
[1778015103530,39.81,81686.33,0.0,-0.94173,6e-05,6.00396]
[1778015104361,39.81,81686.33,0.0,-0.94173,6e-05,6.00396]
[1778015104731,39.81,81686.33,0.0,-0.94173,6e-05,6.00396]
[1778015104804,39.81,81686.33,0.0,-0.94173,6e-05,6.00396]
[1778015104852,39.81,81686.33,0.0,-0.94173,6e-05,6.00396]
[1778015104986,39.81,81686.33,0.0,-0.94173,6e-05,6.00396]
[1778015105159,39.81,81686.33,0.0,-0.94173,6e-05,6.00396]
[1778015105256,39.81,81686.62,0.0,-0.94171,6e-05,6.00549]
[1778015105372,39.81,81686.62,0.0,-0.94171,6e-05,6.00549]
[1778015105516,39.81,81686.62,0.0,-0.94171,6e-05,6.00549]
[1778015105572,39.81,81686.62,0.0,-0.94171,6e-05,6.00549]
[1778015105614,39.81,81690.97,0.0,-0.94147,6e-05,6.02579]
[1778015106731,39.81,81690.97,0.0,-0.94147,6e-05,6.02579]
[1778015106820,39.81,81690.97,0.0,-0.94147,6e-05,6.02579]
[1778015106851,39.81,81690.97,0.0,-0.94147,6e-05,6.02579]
[1778015106899,39.81,81690.97,0.0,-0.94147,6e-05,6.02579]
[1778015107019,39.81,81690.97,0.0,-0.94147,6e-05,6.02579]
[1778015107036,39.81,81690.97,0.0,-0.94147,6e-05,6.02579]
[1778015107114,39.81,81691.75,0.0,-0.94142,6e-05,6.02949]
[1778015109575,39.81,81692.09,0.0,-0.9414,6e-05,6.03112]
[1778015109781,39.81,81692.09,0.0,-0.9414,6e-05,6.03112]
[1778015109869,39.81,81691.95,0.0,-0.94141,6e-05,6.03054]
[1778015110724,39.81,81691.95,0.0,-0.94141,6e-05,6.03054]
[1778015110750,39.81,81691.95,0.0,-0.94141,6e-05,6.03054]
[1778015111122,39.81,81691.95,0.0,-0.94141,6e-05,6.03054]
[1778015111134,39.81,81691.95,0.0,-0.94141,6e-05,6.03054]
[1778015111230,39.81,81691.95,0.0,-0.94141,6e-05,6.03054]
[1778015111281,39.81,81691.95,0.0,-0.94141,6e-05,6.03054]
[1778015111227,39.81,81696.19,0.0,-0.94117,6e-05,6.05042]
[1778015116620,39.81,81697.72,0.0,-0.94108,6e-05,6.05752]
[1778015118542,39.81,81697.72,0.0,-0.94108,6e-05,6.05752]
[1778015118584,39.81,81697.72,0.0,-0.94108,6e-05,6.05752]
[1778015118673,39.81,81697.72,0.0,-0.94108,6e-05,6.05752]
[1778015118725,39.81,81697.72,0.0,-0.94108,6e-05,6.05752]
[1778015118773,39.81,81697.72,0.0,-0.94108,6e-05,6.05747]
[1778015120649,39.81,81700.77,0.0,-0.94091,6e-05,6.07171]
[1778015124363,39.81,81700.77,0.0,-0.94091,6e-05,6.07161]
[1778015124417,39.81,81700.77,0.0,-0.94091,6e-05,6.07161]
[1778015124460,39.81,81700.77,0.0,-0.94091,6e-05,6.07161]
[1778015124677,39.81,81702.9,0.0,-0.94079,6e-05,6.0815]
[1778015126876,39.81,81702.86,0.0,-0.94079,6e-05,6.08125]
[1778015127043,39.81,81702.86,0.0,-0.94079,6e-05,6.08125]
[1778015127095,39.81,81702.86,0.0,-0.94079,6e-05,6.08125]
[1778015127196,39.81,81701.83,0.0,-0.94085,6e-05,6.07628]
[1778015129279,39.81,81703.64,0.0,-0.94075,6e-05,6.08478]
[1778015129406,39.81,81703.68,0.0,-0.94074,6e-05,6.08489]
[1778015129526,39.81,81703.68,0.0,-0.94074,6e-05,6.08489]
[1778015129848,39.81,81703.68,0.0,-0.94074,6e-05,6.08489]
[1778015129916,39.81,81703.68,0.0,-0.94074,6e-05,6.08489]
[1778015129967,39.81,81703.68,0.0,-0.94074,6e-05,6.08489]
[1778015130052,39.81,81703.68,0.0,-0.94074,6e-05,6.08489]
[1778015130092,39.81,81703.68,0.0,-0.94074,6e-05,6.08489]
[1778015130175,39.81,81703.68,0.0,-0.94074,6e-05,6.08489]
[1778015130269,39.81,81703.68,0.0,-0.94075,6e-05,6.08474]
[1778015130398,39.81,81703.68,0.0,-0.94075,6e-05,6.08474]
[1778015132023,39.81,81703.75,0.0,-0.94074,6e-05,6.08507]
[1778015132314,39.81,81703.75,0.0,-0.94074,6e-05,6.08507]
[1778015132362,39.81,81703.72,0.0,-0.94079,6e-05,6.0798]
[1778015137674,39.81,81704.52,0.0,-0.94075,6e-05,6.08321]
[1778015137804,39.81,81704.52,0.0,-0.94075,6e-05,6.08321]
[1778015137852,39.81,81704.52,0.0,-0.94075,6e-05,6.08321]
[1778015137960,39.81,81704.52,0.0,-0.94075,6e-05,6.08321]
[1778015138011,39.81,81704.52,0.0,-0.94075,6e-05,6.08321]
[1778015138106,39.81,81709.85,0.0,-0.94044,6e-05,6.10822]
[1778015138998,39.81,81709.85,0.0,-0.94044,6e-05,6.10822]
[1778015139149,39.81,81709.85,0.0,-0.94044,6e-05,6.10822]
[1778015139176,39.81,81709.85,0.0,-0.94044,6e-05,6.10822]
[1778015140620,39.81,81712.23,0.0,-0.94031,6e-05,6.11919]
[1778015140710,39.81,81712.23,0.0,-0.94031,6e-05,6.11919]
[1778015140796,39.81,81712.23,0.0,-0.94031,6e-05,6.11919]
[1778015141315,39.81,81712.53,0.0,-0.94029,6e-05,6.12035]
[1778015146831,39.81,81710.47,0.0,-0.94042,6e-05,6.11005]
[1778015148016,39.81,81710.47,0.0,-0.94042,6e-05,6.11005]
[1778015148067,39.81,81710.47,0.0,-0.94042,6e-05,6.11005]
[1778015148219,39.81,81710.47,0.0,-0.94042,6e-05,6.11005]
[1778015148273,39.81,81710.47,0.0,-0.94042,6e-05,6.11005]
[1778015149659,39.81,81708.83,0.0,-0.94052,6e-05,6.10212]
[1778015149711,39.81,81708.83,0.0,-0.94052,6e-05,6.10212]
[1778015149779,39.81,81708.83,0.0,-0.94052,6e-05,6.10212]
[1778015149825,39.81,81708.83,0.0,-0.94052,6e-05,6.10212]
[1778015149852,39.81,81708.18,0.0,-0.94056,6e-05,6.09896]
[1778015153126,39.81,81708.82,0.0,-0.94052,6e-05,6.10179]
[1778015153202,39.81,81708.82,0.0,-0.94052,6e-05,6.10179]
[1778015153264,39.81,81708.82,0.0,-0.94052,6e-05,6.10179]
[1778015153299,39.8,81708.82,0.0,-0.94052,6e-05,6.10159]
[1778015157770,39.8,81709.9,0.0,-0.94047,6e-05,6.10638]
[1778015157910,39.8,81709.9,0.0,-0.94047,6e-05,6.10638]
[1778015157963,39.8,81709.9,0.0,-0.94047,6e-05,6.10638]
[1778015158011,39.8,81709.87,0.0,-0.94047,6e-05,6.10613]
[1778015159114,39.8,81709.87,0.0,-0.94047,6e-05,6.10613]
[1778015159263,39.8,81709.87,0.0,-0.94047,6e-05,6.10613]
[1778015159294,39.8,81709.87,0.0,-0.94047,6e-05,6.10613]
[1778015159310,39.8,81710.82,0.0,-0.94042,6e-05,6.11039]
[1778015159494,39.8,81710.82,0.0,-0.94042,6e-05,6.11039]
[1778015159630,39.8,81710.82,0.0,-0.94042,6e-05,6.11039]
[1778015159968,39.8,81710.82,0.0,-0.94042,6e-05,6.11039]
[1778015160040,39.8,81710.82,0.0,-0.94042,6e-05,6.11039]
[1778015160168,39.8,81710.82,0.0,-0.94042,6e-05,6.11039]
[1778015160280,39.8,81710.82,0.0,-0.94042,6e-05,6.11039]
[1778015160305,39.8,81710.82,0.0,-0.94042,6e-05,6.11039]
[1778015160358,39.8,81712.22,0.0,-0.94034,6e-05,6.11699]
[1778015160461,39.8,81712.22,0.0,-0.94034,6e-05,6.11699]
[1778015160678,39.8,81712.22,0.0,-0.94034,6e-05,6.11699]
[1778015161190,39.8,81712.22,0.0,-0.94034,6e-05,6.11699]
[1778015161229,39.8,81714.9,0.0,-0.94018,6e-05,6.12938]
[1778015161480,39.8,81714.9,0.0,-0.94018,6e-05,6.12938]
[1778015161631,39.8,81714.9,0.0,-0.94018,6e-05,6.12938]
[1778015161712,39.8,81714.9,0.0,-0.94018,6e-05,6.12938]
[1778015161922,39.8,81714.9,0.0,-0.94018,6e-05,6.12938]
[1778015162051,39.8,81714.9,0.0,-0.94018,6e-05,6.12938]
[1778015162141,39.8,81714.9,0.0,-0.94018,6e-05,6.12938]
[1778015162144,39.8,81723.24,0.0,-0.9397,6e-05,6.16883]
[1778015162943,39.8,81724.63,0.0,-0.93962,6e-05,6.17522]
[1778015164322,39.8,81724.63,0.0,-0.93962,6e-05,6.17522]
[1778015164582,39.8,81724.69,0.0,-0.93962,6e-05,6.17529]
[1778015164634,39.8,81724.69,0.0,-0.93962,6e-05,6.17529]
[1778015164957,39.8,81724.78,0.0,-0.93962,6e-05,6.17551]
[1778015169224,39.8,81726.63,0.0,-0.93952,6e-05,6.18366]
[1778015169323,39.8,81728.03,0.0,-0.93944,6e-05,6.18987]
[1778015169474,39.8,81728.03,0.0,-0.93944,6e-05,6.18987]
[1778015169533,39.8,81728.03,0.0,-0.93944,6e-05,6.18987]
[1778015169993,39.8,81728.48,0.0,-0.93941,6e-05,6.192]
[1778015172618,39.8,81728.57,0.0,-0.93941,6e-05,6.19198]
[1778015172703,39.8,81728.57,0.0,-0.93941,6e-05,6.19198]
[1778015172773,39.8,81728.57,0.0,-0.93941,6e-05,6.19198]
[1778015173088,39.8,81728.57,0.0,-0.93941,6e-05,6.19198]
[1778015173186,39.8,81728.42,0.0,-0.93943,6e-05,6.19105]
[1778015179056,39.79,81729.12,0.0,-0.9394,6e-05,6.19309]
[1778015182210,39.79,81729.21,0.0,-0.9394,6e-05,6.1931]
[1778015182337,39.79,81729.21,0.0,-0.9394,6e-05,6.1931]
[1778015182312,39.79,81729.21,0.0,-0.93941,6e-05,6.19269]
[1778015182558,39.79,81729.21,0.0,-0.93941,6e-05,6.19269]
[1778015182616,39.79,81729.21,0.0,-0.93941,6e-05,6.19269]
[1778015182657,39.79,81729.21,0.0,-0.93941,6e-05,6.19269]
[1778015183083,39.79,81728.47,0.0,-0.93945,6e-05,6.18917]
[1778015183413,39.79,81728.47,0.0,-0.93945,6e-05,6.18917]
[1778015183629,39.79,81728.47,0.0,-0.93945,6e-05,6.18917]
[1778015183683,39.79,81728.47,0.0,-0.93945,6e-05,6.18917]
[1778015184091,39.79,81702.16,0.0,-0.94098,6e-05,6.06474]
[1778015185268,39.79,81702.16,0.0,-0.94098,6e-05,6.06474]
[1778015185293,39.79,81702.16,0.0,-0.94098,6e-05,6.06474]
[1778015185296,39.79,81692.14,0.0,-0.94156,6e-05,6.01702]
[1778015185424,39.79,81692.14,0.0,-0.94156,6e-05,6.01702]
[1778015185642,39.79,81692.14,0.0,-0.94156,6e-05,6.01702]
[1778015186104,39.79,81692.84,0.0,-0.94152,6e-05,6.02029]
[1778015187112,39.79,81693.27,0.0,-0.9415,6e-05,6.02208]
[1778015192148,39.79,81692.97,0.0,-0.94155,6e-05,6.01602]
[1778015197183,39.79,81693.48,0.0,-0.94152,6e-05,6.01879]
[1778015198025,39.79,81693.48,0.0,-0.94152,6e-05,6.01879]
[1778015198077,39.79,81693.48,0.0,-0.94152,6e-05,6.01879]
[1778015198225,39.79,81693.48,0.0,-0.94152,6e-05,6.01879]
[1778015198365,39.79,81693.48,0.0,-0.94152,6e-05,6.01879]
[1778015198310,39.79,81693.58,0.0,-0.94151,6e-05,6.01941]
[1778015198419,39.79,81693.58,0.0,-0.94151,6e-05,6.01941]
[1778015199197,39.79,81693.6,0.0,-0.94151,6e-05,6.0195]
[1778015200616,39.79,81693.41,0.0,-0.94152,6e-05,6.01868]
[1778015200947,39.79,81693.41,0.0,-0.94152,6e-05,6.01868]
[1778015200992,39.79,81693.41,0.0,-0.94152,6e-05,6.01868]
[1778015201027,39.79,81693.41,0.0,-0.94152,6e-05,6.01868]
[1778015201340,39.79,81693.41,0.0,-0.94152,6e-05,6.01868]
[1778015201211,39.79,81693.7,0.0,-0.9415,6e-05,6.02011]
[1778015205238,39.79,81679.68,0.0,-0.94229,6e-05,5.95506]
[1778015206246,39.79,81673.26,0.0,-0.94265,6e-05,5.92552]
[1778015208600,39.79,81672.7,0.0,-0.94268,6e-05,5.92337]
[1778015213583,39.79,81671.81,0.0,-0.94273,6e-05,5.91886]
[1778015214051,39.79,81671.81,0.0,-0.94273,6e-05,5.91886]
[1778015214333,39.79,81671.81,0.0,-0.94273,6e-05,5.91886]
[1778015214373,39.79,81665.35,0.0,-0.94309,6e-05,5.88894]
[1778015214507,39.79,81665.35,0.0,-0.94309,6e-05,5.88894]
[1778015215309,39.79,81661.6,0.0,-0.94331,6e-05,5.87132]
[1778015216315,39.79,81658.53,0.0,-0.94348,6e-05,5.85688]
[1778015220014,39.79,81658.64,0.0,-0.94348,6e-05,5.85652]
[1778015220344,39.79,81655.45,0.0,-0.94366,6e-05,5.84189]
[1778015222357,39.79,81656.07,0.0,-0.94363,6e-05,5.84479]
[1778015222361,39.79,81658.53,0.0,-0.94349,6e-05,5.85615]
[1778015224374,39.79,81660.12,0.0,-0.9434,6e-05,5.86351]
[1778015225412,39.79,81660.12,0.0,-0.9434,6e-05,5.86351]
[1778015225449,39.79,81659.08,0.0,-0.94346,6e-05,5.85875]
[1778015226390,39.79,81659.9,0.0,-0.94342,6e-05,5.86223]
[1778015228693,39.79,81658.96,0.0,-0.94348,6e-05,5.85731]
[1778015228723,39.79,81658.96,0.0,-0.94348,6e-05,5.85731]
[1778015228812,39.79,81658.96,0.0,-0.94348,6e-05,5.85731]
[1778015228871,39.79,81658.96,0.0,-0.94348,6e-05,5.85731]
[1778015228904,39.79,81658.96,0.0,-0.94348,6e-05,5.85731]
[1778015229411,39.79,81660.41,0.0,-0.94339,6e-05,5.86401]
[1778015234344,39.79,81659.51,0.0,-0.94344,6e-05,5.85995]
[1778015234557,39.79,81660.01,0.0,-0.94342,6e-05,5.86227]
[1778015234619,39.79,81660.01,0.0,-0.94342,6e-05,5.86227]
[1778015234659,39.79,81660.01,0.0,-0.94342,6e-05,5.86227]
[1778015235001,39.79,81660.01,0.0,-0.94342,6e-05,5.86227]
[1778015235403,39.79,81660.01,0.0,-0.94342,6e-05,5.86227]
[1778015235072,39.79,81659.6,0.0,-0.94344,6e-05,5.86041]
[1778015235523,39.79,81659.6,0.0,-0.94344,6e-05,5.86041]
[1778015235557,39.79,81659.6,0.0,-0.94344,6e-05,5.86041]
[1778015236432,39.79,81659.6,0.0,-0.94344,6e-05,5.86041]
[1778015235588,39.79,81650.7,0.0,-0.94393,6e-05,5.81958]
[1778015236852,39.79,81650.7,0.0,-0.94393,6e-05,5.81958]
[1778015236864,39.79,81648.86,0.0,-0.94403,6e-05,5.81124]
[1778015237713,39.79,81648.86,0.0,-0.94403,6e-05,5.81124]
[1778015237718,39.79,81648.86,0.0,-0.94403,6e-05,5.81124]
[1778015237843,39.79,81648.86,0.0,-0.94403,6e-05,5.81124]
[1778015237889,39.79,81648.86,0.0,-0.94403,6e-05,5.81124]
[1778015238094,39.79,81648.86,0.0,-0.94403,6e-05,5.81124]
[1778015238123,39.79,81648.86,0.0,-0.94403,6e-05,5.81124]
[1778015238147,39.79,81645.8,0.0,-0.9442,5e-05,5.79703]
[1778015239687,39.79,81644.41,0.0,-0.94428,5e-05,5.79049]
[1778015239749,39.79,81644.41,0.0,-0.94428,5e-05,5.79049]
[1778015239800,39.79,81644.41,0.0,-0.94428,5e-05,5.79049]
[1778015239897,39.78,81644.25,0.0,-0.94429,5e-05,5.78958]
[1778015241039,39.78,81644.25,0.0,-0.94429,5e-05,5.78958]
[1778015241104,39.78,81644.25,0.0,-0.94429,5e-05,5.78958]
[1778015241223,39.78,81644.25,0.0,-0.94429,5e-05,5.78958]
[1778015241266,39.78,81641.18,0.0,-0.94446,5e-05,5.77539]
[1778015241541,39.78,81641.18,0.0,-0.94446,5e-05,5.77539]
[1778015241912,39.78,81641.18,0.0,-0.94446,5e-05,5.77539]
[1778015242275,39.78,81641.18,0.0,-0.94446,5e-05,5.77539]
[1778015242318,39.78,81641.18,0.0,-0.94446,5e-05,5.77539]
[1778015242410,39.78,81641.18,0.0,-0.94446,5e-05,5.77539]
[1778015242357,39.78,81638.14,0.0,-0.94463,5e-05,5.76124]
[1778015242463,39.78,81638.14,0.0,-0.94463,5e-05,5.76124]
[1778015242506,39.78,81635.26,0.0,-0.94479,5e-05,5.74814]
[1778015244830,39.78,81635.23,0.0,-0.94479,5e-05,5.74788]
[1778015244986,39.78,81635.23,0.0,-0.94479,5e-05,5.74788]
[1778015245100,39.78,81635.23,0.0,-0.94479,5e-05,5.74788]
[1778015245238,39.78,81635.23,0.0,-0.94479,5e-05,5.74788]
[1778015245352,39.78,81635.23,0.0,-0.94479,5e-05,5.74788]
[1778015245425,39.78,81635.23,0.0,-0.94479,5e-05,5.74788]
[1778015245339,39.78,81634.93,0.0,-0.94481,5e-05,5.74629]
[1778015245494,39.78,81634.93,0.0,-0.94481,5e-05,5.74629]
[1778015245681,39.78,81634.93,0.0,-0.94481,5e-05,5.74629]
[1778015245836,39.78,81634.93,0.0,-0.94481,5e-05,5.74629]
[1778015246175,39.78,81634.93,0.0,-0.94481,5e-05,5.74629]
[1778015246200,39.78,81634.93,0.0,-0.94481,5e-05,5.74629]
[1778015246256,39.78,81634.93,0.0,-0.94481,5e-05,5.74629]
[1778015246331,39.78,81634.93,0.0,-0.94481,5e-05,5.74629]
[1778015246358,39.78,81631.62,0.0,-0.94499,5e-05,5.73116]
[1778015247195,39.78,81631.62,0.0,-0.94499,5e-05,5.73116]
[1778015247369,39.78,81631.62,0.0,-0.94499,5e-05,5.73116]
[1778015247424,39.78,81631.62,0.0,-0.94499,5e-05,5.73116]
[1778015247393,39.78,81629.37,0.0,-0.94512,5e-05,5.72038]
[1778015247702,39.78,81629.37,0.0,-0.94512,5e-05,5.72038]
[1778015247875,39.78,81629.37,0.0,-0.94512,5e-05,5.72038]
[1778015248207,39.78,81629.37,0.0,-0.94512,5e-05,5.72038]
[1778015248308,39.78,81629.37,0.0,-0.94512,5e-05,5.72038]
[1778015248329,39.78,81629.37,0.0,-0.94512,5e-05,5.72038]
[1778015248434,39.78,81629.37,0.0,-0.94512,5e-05,5.72038]
[1778015248424,39.78,81622.59,0.0,-0.94549,5e-05,5.68915]
[1778015248474,39.78,81622.59,0.0,-0.94549,5e-05,5.68915]
[1778015248539,39.78,81622.59,0.0,-0.94549,5e-05,5.68915]
[1778015249235,39.78,81622.59,0.0,-0.94549,5e-05,5.68915]
[1778015249346,39.78,81622.59,0.0,-0.94549,5e-05,5.68915]
[1778015249362,39.78,81627.7,0.0,-0.94522,5e-05,5.71221]
[1778015249488,39.78,81627.7,0.0,-0.94522,5e-05,5.71221]
[1778015249703,39.78,81627.7,0.0,-0.94522,5e-05,5.71221]
[1778015249722,39.78,81627.7,0.0,-0.94522,5e-05,5.71221]
[1778015249879,39.78,81627.7,0.0,-0.94522,5e-05,5.71221]
[1778015249927,39.78,81627.7,0.0,-0.94522,5e-05,5.71221]
[1778015250213,39.78,81627.7,0.0,-0.94522,5e-05,5.71221]
[1778015250298,39.78,81640.93,0.0,-0.9445,5e-05,5.77219]
[1778015253585,39.78,81643.25,0.0,-0.94442,5e-05,5.77733]
[1778015255398,39.78,81643.25,0.0,-0.94442,5e-05,5.77733]
[1778015255565,39.78,81642.93,0.0,-0.94444,5e-05,5.7757]
[1778015255617,39.78,81642.93,0.0,-0.94444,5e-05,5.7757]
[1778015255632,39.78,81642.9,0.0,-0.94445,5e-05,5.7754]
[1778015259609,39.78,81643.45,0.0,-0.94442,5e-05,5.77742]
[1778015259934,39.78,81643.45,0.0,-0.94442,5e-05,5.77742]
[1778015259985,39.78,81643.45,0.0,-0.94442,5e-05,5.77742]
[1778015260087,39.77,81643.65,0.0,-0.94441,5e-05,5.77816]
[1778015265669,39.77,81641.97,0.0,-0.94452,5e-05,5.76954]
[1778015270384,39.77,81642.1,0.0,-0.94451,5e-05,5.76967]
[1778015270451,39.77,81642.1,0.0,-0.94451,5e-05,5.76967]
[1778015270463,39.77,81642.1,0.0,-0.94451,5e-05,5.76967]
[1778015270974,39.77,81641.97,0.0,-0.94452,5e-05,5.76893]
[1778015271438,39.77,81641.97,0.0,-0.94452,5e-05,5.76893]
[1778015271056,39.77,81643.42,0.0,-0.94445,5e-05,5.77539]
[1778015272073,39.77,81643.42,0.0,-0.94445,5e-05,5.77539]
[1778015272085,39.77,81643.42,0.0,-0.94445,5e-05,5.77539]
[1778015272125,39.77,81643.42,0.0,-0.94445,5e-05,5.77539]
[1778015273068,39.77,81645.05,0.0,-0.94436,5e-05,5.78266]
[1778015273192,39.77,81645.05,0.0,-0.94436,5e-05,5.78266]
[1778015273242,39.77,81645.05,0.0,-0.94436,5e-05,5.78266]
[1778015273289,39.77,81644.25,0.0,-0.9444,5e-05,5.77884]
[1778015277119,39.77,81644.0,0.0,-0.94442,5e-05,5.77718]
[1778015277317,39.77,81644.0,0.0,-0.94442,5e-05,5.77718]
[1778015277467,39.77,81644.0,0.0,-0.94442,5e-05,5.77718]
[1778015277419,39.77,81644.17,0.0,-0.94442,5e-05,5.77762]
[1778015283920,39.77,81644.11,0.0,-0.94443,5e-05,5.77666]
[1778015287966,39.76,81644.11,0.0,-0.94444,5e-05,5.77632]
[1778015289418,39.76,81643.6,0.0,-0.94447,5e-05,5.77315]
[1778015289450,39.76,81643.6,0.0,-0.94447,5e-05,5.77315]
[1778015289525,39.76,81643.26,0.0,-0.94449,5e-05,5.7716]
[1778015289647,39.76,81643.26,0.0,-0.94449,5e-05,5.7716]
[1778015289800,39.76,81643.26,0.0,-0.94449,5e-05,5.7716]
[1778015289838,39.76,81646.78,0.0,-0.9443,5e-05,5.78751]
[1778015294874,39.76,81646.78,0.0,-0.94431,5e-05,5.78658]
[1778015295812,39.76,81646.78,0.0,-0.94431,5e-05,5.78658]
[1778015295947,39.76,81646.78,0.0,-0.94431,5e-05,5.78658]
[1778015296152,39.76,81646.78,0.0,-0.94431,5e-05,5.78658]
[1778015296177,39.76,81646.41,0.0,-0.94433,5e-05,5.78471]
[1778015299081,39.76,81646.4,0.0,-0.94434,5e-05,5.78431]
[1778015299314,39.76,81646.4,0.0,-0.94434,5e-05,5.78431]
[1778015299433,39.76,81646.4,0.0,-0.94434,5e-05,5.78431]
[1778015299415,39.76,81644.07,0.0,-0.94447,5e-05,5.77333]
[1778015304341,39.76,81643.16,0.0,-0.94452,5e-05,5.76887]
[1778015304482,39.76,81643.16,0.0,-0.94452,5e-05,5.76887]
[1778015304369,39.75,81643.16,0.0,-0.94453,5e-05,5.76842]
[1778015304689,39.75,81643.16,0.0,-0.94453,5e-05,5.76842]
[1778015304577,39.75,81643.16,0.0,-0.94453,5e-05,5.76842]
[1778015309979,39.75,81642.65,0.0,-0.94457,5e-05,5.76535]
[1778015314550,39.75,81640.23,0.0,-0.94475,5e-05,5.74881]
[1778015314595,39.75,81640.23,0.0,-0.94475,5e-05,5.74881]
[1778015314665,39.75,81640.23,0.0,-0.94475,5e-05,5.74881]
[1778015314808,39.75,81640.23,0.0,-0.94475,5e-05,5.74881]
[1778015314944,39.75,81640.23,0.0,-0.94475,5e-05,5.74881]
[1778015315014,39.75,81640.47,0.0,-0.94474,5e-05,5.74978]
[1778015319861,39.75,81640.39,0.0,-0.94475,5e-05,5.74903]
[1778015320063,39.75,81640.39,0.0,-0.94475,5e-05,5.74903]
[1778015320150,39.75,81636.06,0.0,-0.94499,5e-05,5.72909]
[1778015320687,39.75,81636.06,0.0,-0.94499,5e-05,5.72909]
[1778015320737,39.75,81636.06,0.0,-0.94499,5e-05,5.72909]
[1778015320875,39.75,81636.06,0.0,-0.94499,5e-05,5.72909]
[1778015321014,39.75,81636.06,0.0,-0.94499,5e-05,5.72909]
[1778015321036,39.75,81636.06,0.0,-0.94499,5e-05,5.72909]
[1778015321057,39.75,81633.73,0.0,-0.94511,5e-05,5.71841]
[1778015321870,39.75,81633.73,0.0,-0.94511,5e-05,5.71841]
[1778015322071,39.75,81633.73,0.0,-0.94511,5e-05,5.71841]
[1778015322203,39.75,81633.73,0.0,-0.94511,5e-05,5.71841]
[1778015322414,39.75,81633.73,0.0,-0.94511,5e-05,5.71841]
[1778015322503,39.75,81633.73,0.0,-0.94511,5e-05,5.71841]
[1778015322510,39.75,81634.84,0.0,-0.94506,5e-05,5.72329]
[1778015322918,39.75,81634.84,0.0,-0.94506,5e-05,5.72329]
[1778015323040,39.75,81634.84,0.0,-0.94506,5e-05,5.72329]
[1778015323268,39.75,81634.84,0.0,-0.94506,5e-05,5.72329]
[1778015323446,39.75,81634.84,0.0,-0.94506,5e-05,5.72329]
[1778015323369,39.75,81636.6,0.0,-0.94496,5e-05,5.73118]
[1778015323618,39.75,81636.6,0.0,-0.94496,5e-05,5.73118]
[1778015324078,39.75,81636.2,0.0,-0.94498,5e-05,5.72937]
[1778015324881,39.75,81636.2,0.0,-0.94498,5e-05,5.72937]
[1778015325050,39.75,81636.2,0.0,-0.94498,5e-05,5.72937]
[1778015325085,39.75,81638.6,0.0,-0.94485,5e-05,5.74019]
[1778015326091,39.75,81641.88,0.0,-0.94468,5e-05,5.75501]
[1778015327099,39.75,81652.32,0.0,-0.94411,6e-05,5.80256]
[1778015327952,39.75,81652.32,0.0,-0.94411,6e-05,5.80256]
[1778015328106,39.75,81653.32,0.0,-0.94405,6e-05,5.80694]
[1778015330120,39.75,81655.4,0.0,-0.94394,6e-05,5.81605]
[1778015333891,39.75,81655.09,0.0,-0.94396,6e-05,5.8149]
[1778015339182,39.75,81655.79,0.0,-0.94391,6e-05,5.81867]
[1778015339988,39.75,81655.79,0.0,-0.94391,6e-05,5.81867]
[1778015341432,39.75,81655.83,0.0,-0.94391,6e-05,5.81894]
[1778015341725,39.75,81655.78,0.0,-0.94391,6e-05,5.81889]
[1778015342204,39.75,81665.8,0.0,-0.94335,6e-05,5.86495]
[1778015343211,39.75,81670.51,0.0,-0.94309,6e-05,5.88669]
[1778015346232,39.75,81668.82,0.0,-0.94319,6e-05,5.87884]
[1778015349253,39.75,81671.92,0.0,-0.94301,6e-05,5.89313]
[1778015354288,39.75,81672.75,0.0,-0.94297,6e-05,5.89683]
[1778015359323,39.75,81674.08,0.0,-0.9429,6e-05,5.90278]
[1778015364358,39.75,81674.2,0.0,-0.94289,6e-05,5.90312]
[1778015366371,39.75,81676.36,0.0,-0.94277,6e-05,5.91303]
[1778015370409,39.75,81676.84,0.0,-0.94275,6e-05,5.9151]
[1778015370456,39.75,81676.84,0.0,-0.94275,6e-05,5.9151]
[1778015370551,39.75,81677.04,0.0,-0.94274,6e-05,5.91591]
[1778015376441,39.74,81676.9,0.0,-0.94282,6e-05,5.90807]
[1778015378183,39.74,81676.78,0.0,-0.94283,6e-05,5.90715]
[1778015378211,39.74,81676.78,0.0,-0.94283,6e-05,5.90715]
[1778015378456,39.74,81676.89,0.0,-0.94282,6e-05,5.90762]
[1778015383491,39.74,81676.7,0.0,-0.94284,6e-05,5.90655]
[1778015385059,39.74,81676.77,0.0,-0.94283,6e-05,5.90684]
[1778015385228,39.74,81676.77,0.0,-0.94283,6e-05,5.90684]
[1778015385293,39.74,81676.77,0.0,-0.94283,6e-05,5.90684]
[1778015385457,39.74,81676.77,0.0,-0.94283,6e-05,5.90684]
[1778015385505,39.74,81671.83,0.0,-0.94311,6e-05,5.88396]
[1778015385715,39.74,81671.83,0.0,-0.94311,6e-05,5.88396]
[1778015386208,39.74,81671.83,0.0,-0.94311,6e-05,5.88396]
[1778015386433,39.74,81671.83,0.0,-0.94311,6e-05,5.88396]
[1778015386487,39.74,81671.83,0.0,-0.94311,6e-05,5.88396]
[1778015386512,39.74,81664.04,0.0,-0.94354,6e-05,5.84805]
[1778015386722,39.74,81664.04,0.0,-0.94354,6e-05,5.84805]
[1778015387079,39.74,81664.04,0.0,-0.94354,6e-05,5.84805]
[1778015387241,39.74,81664.04,0.0,-0.94354,6e-05,5.84805]
[1778015387289,39.74,81664.04,0.0,-0.94354,6e-05,5.84805]
[1778015387518,39.74,81662.08,0.0,-0.94365,6e-05,5.8391]
[1778015391453,39.74,81661.31,0.0,-0.9437,6e-05,5.83471]
[1778015391546,39.74,81661.34,0.0,-0.9437,6e-05,5.83461]
[1778015391662,39.74,81661.34,0.0,-0.9437,6e-05,5.83461]
[1778015391703,39.74,81661.34,0.0,-0.9437,6e-05,5.83461]
[1778015392554,39.74,81661.48,0.0,-0.9437,6e-05,5.83502]
[1778015394866,39.73,81662.01,0.0,-0.94368,6e-05,5.83699]
[1778015395008,39.73,81662.01,0.0,-0.94368,6e-05,5.83699]
[1778015395060,39.73,81662.01,0.0,-0.94368,6e-05,5.83699]
[1778015395575,39.73,81662.11,0.0,-0.94367,6e-05,5.83721]
[1778015401601,39.73,81662.44,0.0,-0.94366,6e-05,5.83825]
[1778015401943,39.73,81662.4,0.0,-0.94367,6e-05,5.83734]
[1778015401994,39.73,81662.4,0.0,-0.94367,6e-05,5.83734]
[1778015404565,39.73,81662.28,0.0,-0.94368,6e-05,5.83655]
[1778015404623,39.73,81662.27,0.0,-0.94369,6e-05,5.83603]
[1778015404640,39.73,81665.08,0.0,-0.94353,6e-05,5.84872]
[1778015405895,39.73,81665.08,0.0,-0.94353,6e-05,5.84872]
[1778015405946,39.73,81665.08,0.0,-0.94353,6e-05,5.84872]
[1778015406323,39.73,81665.08,0.0,-0.94353,6e-05,5.84872]
[1778015406472,39.73,81665.08,0.0,-0.94353,6e-05,5.84872]
[1778015406533,39.73,81665.08,0.0,-0.94353,6e-05,5.84872]
[1778015406489,39.73,81680.81,0.0,-0.94265,6e-05,5.92201]
[1778015406932,39.73,81680.81,0.0,-0.94265,6e-05,5.92201]
[1778015406980,39.73,81680.81,0.0,-0.94265,6e-05,5.92201]
[1778015407509,39.73,81680.81,0.0,-0.94265,6e-05,5.92201]
[1778015407583,39.73,81680.81,0.0,-0.94265,6e-05,5.92201]
[1778015407588,39.73,81680.81,0.0,-0.94265,6e-05,5.92201]
[1778015407558,39.73,81680.77,0.0,-0.94265,6e-05,5.92207]
[1778015408668,39.73,81676.98,0.0,-0.94286,6e-05,5.90475]
[1778015410609,39.73,81676.98,0.0,-0.94286,6e-05,5.90475]
[1778015409674,39.73,81673.91,0.0,-0.94303,6e-05,5.89083]
[1778015410724,39.73,81673.91,0.0,-0.94303,6e-05,5.89083]
[1778015410776,39.73,81673.91,0.0,-0.94303,6e-05,5.89083]
[1778015410823,39.73,81673.58,0.0,-0.94304,6e-05,5.88959]
[1778015415896,39.74,81673.94,0.0,-0.94301,6e-05,5.89244]
[1778015415961,39.74,81673.94,0.0,-0.94301,6e-05,5.89244]
[1778015416034,39.74,81673.94,0.0,-0.94301,6e-05,5.89244]
[1778015416062,39.74,81673.71,0.0,-0.94302,6e-05,5.89166]
[1778015416828,39.74,81673.71,0.0,-0.94302,6e-05,5.89166]
[1778015416878,39.74,81673.71,0.0,-0.94302,6e-05,5.89166]
[1778015416930,39.74,81674.11,0.0,-0.94299,6e-05,5.89381]
[1778015418443,39.74,81674.11,0.0,-0.94299,6e-05,5.89381]
[1778015418508,39.74,81674.11,0.0,-0.94299,6e-05,5.89381]
[1778015418553,39.74,81674.11,0.0,-0.94299,6e-05,5.89381]
[1778015418603,39.74,81674.06,0.0,-0.94299,6e-05,5.89415]
[1778015422539,39.74,81673.99,0.0,-0.94299,6e-05,5.89383]
[1778015422592,39.74,81673.99,0.0,-0.94299,6e-05,5.89383]
[1778015422818,39.74,81673.99,0.0,-0.94298,6e-05,5.89498]
[1778015423350,39.74,81673.99,0.0,-0.94298,6e-05,5.89498]
[1778015423469,39.74,81673.99,0.0,-0.94298,6e-05,5.89498]
[1778015423517,39.74,81673.99,0.0,-0.94298,6e-05,5.89498]
[1778015423571,39.74,81669.01,0.0,-0.94325,6e-05,5.87201]
[1778015423772,39.74,81665.6,0.0,-0.94344,6e-05,5.85629]
[1778015425780,39.74,81665.23,0.0,-0.94346,6e-05,5.85464]
[1778015425895,39.74,81665.23,0.0,-0.94346,6e-05,5.85464]
[1778015426068,39.74,81665.23,0.0,-0.94346,6e-05,5.85464]
[1778015426612,39.74,81664.95,0.0,-0.94348,6e-05,5.85346]
[1778015426748,39.74,81664.95,0.0,-0.94348,6e-05,5.85346]
[1778015426850,39.74,81664.95,0.0,-0.94348,6e-05,5.85346]
[1778015427293,39.74,81664.95,0.0,-0.94348,6e-05,5.85346]
[1778015427313,39.74,81664.95,0.0,-0.94348,6e-05,5.85346]
[1778015427461,39.74,81664.95,0.0,-0.94348,6e-05,5.85346]
[1778015427505,39.74,81664.95,0.0,-0.94348,6e-05,5.85346]
[1778015427605,39.74,81661.2,0.0,-0.94368,6e-05,5.83629]
[1778015427801,39.74,81656.93,0.0,-0.94392,6e-05,5.81669]
[1778015428853,39.74,81656.93,0.0,-0.94392,6e-05,5.81669]
[1778015429095,39.74,81656.93,0.0,-0.94392,6e-05,5.81669]
[1778015429146,39.74,81656.93,0.0,-0.94392,6e-05,5.81669]
[1778015429250,39.74,81656.93,0.0,-0.94392,6e-05,5.81669]
[1778015429363,39.74,81656.93,0.0,-0.94392,6e-05,5.81669]
[1778015429374,39.74,81656.93,0.0,-0.94392,6e-05,5.81669]
[1778015429391,39.74,81653.79,0.0,-0.94409,6e-05,5.80241]
[1778015430822,39.74,81649.62,0.0,-0.94433,5e-05,5.78297]
[1778015433747,39.74,81650.68,0.0,-0.94431,5e-05,5.78255]
[1778015433804,39.74,81650.68,0.0,-0.94431,5e-05,5.78255]
[1778015434056,39.74,81650.68,0.0,-0.94431,5e-05,5.78255]
[1778015434071,39.74,81650.68,0.0,-0.94431,5e-05,5.78255]
[1778015434572,39.74,81650.68,0.0,-0.94431,5e-05,5.78255]
[1778015434610,39.74,81650.68,0.0,-0.94431,5e-05,5.78255]
[1778015434619,39.74,81650.68,0.0,-0.94431,5e-05,5.78255]
[1778015434598,39.74,81652.1,0.0,-0.94424,5e-05,5.78872]
[1778015434794,39.74,81652.1,0.0,-0.94424,5e-05,5.78872]
[1778015434844,39.74,81652.1,0.0,-0.94424,5e-05,5.78872]
[1778015434913,39.74,81652.1,0.0,-0.94424,5e-05,5.78872]
[1778015434987,39.74,81652.1,0.0,-0.94424,5e-05,5.78872]
[1778015435088,39.74,81655.64,0.0,-0.94405,6e-05,5.80493]
[1778015435857,39.74,81659.05,0.0,-0.94386,6e-05,5.82069]
[1778015439160,39.74,81658.34,0.0,-0.94389,6e-05,5.81763]
[1778015439301,39.74,81658.34,0.0,-0.94389,6e-05,5.81763]
[1778015439348,39.74,81658.34,0.0,-0.94389,6e-05,5.81763]
[1778015439536,39.74,81658.34,0.0,-0.94389,6e-05,5.81763]
[1778015439601,39.74,81658.34,0.0,-0.94389,6e-05,5.81763]
[1778015439636,39.74,81659.19,0.0,-0.94384,6e-05,5.82172]
[1778015439653,39.74,81659.19,0.0,-0.94384,6e-05,5.82172]
[1778015444765,39.74,81659.03,0.0,-0.94385,6e-05,5.82137]
[1778015444934,39.74,81659.03,0.0,-0.94385,6e-05,5.82137]
[1778015445125,39.74,81659.03,0.0,-0.94385,6e-05,5.82137]
[1778015446181,39.74,81659.25,0.0,-0.94383,6e-05,5.82248]
[1778015446396,39.74,81659.25,0.0,-0.94383,6e-05,5.82248]
[1778015446525,39.74,81659.25,0.0,-0.94383,6e-05,5.82248]
[1778015446597,39.74,81659.24,0.0,-0.94383,6e-05,5.82291]
[1778015447189,39.74,81659.24,0.0,-0.94383,6e-05,5.82291]
[1778015447214,39.74,81659.24,0.0,-0.94383,6e-05,5.82291]
[1778015447378,39.74,81659.24,0.0,-0.94383,6e-05,5.82291]
[1778015447579,39.74,81659.24,0.0,-0.94383,6e-05,5.82291]
[1778015447598,39.74,81666.53,0.0,-0.94342,6e-05,5.85676]
[1778015452022,39.75,81667.82,0.0,-0.94334,6e-05,5.86368]
[1778015454135,39.75,81667.61,0.0,-0.94334,6e-05,5.86336]
[1778015454204,39.75,81667.61,0.0,-0.94334,6e-05,5.86336]
[1778015454464,39.75,81667.61,0.0,-0.94334,6e-05,5.86336]
[1778015454564,39.75,81668.61,0.0,-0.94328,6e-05,5.86832]
[1778015457926,39.75,81668.96,0.0,-0.94326,6e-05,5.86997]
[1778015458059,39.75,81668.96,0.0,-0.94326,6e-05,5.86997]
[1778015458534,39.75,81668.96,0.0,-0.94326,6e-05,5.86997]
[1778015458585,39.75,81668.96,0.0,-0.94326,6e-05,5.86997]
[1778015458548,39.75,81668.47,0.0,-0.94329,6e-05,5.86775]
[1778015458751,39.75,81668.47,0.0,-0.94329,6e-05,5.86775]
[1778015458940,39.75,81668.47,0.0,-0.94329,6e-05,5.86775]
[1778015459021,39.75,81666.65,0.0,-0.94339,6e-05,5.85936]
[1778015461108,39.75,81667.38,0.0,-0.94335,6e-05,5.86276]
[1778015461393,39.75,81667.38,0.0,-0.94335,6e-05,5.86276]
[1778015461444,39.75,81667.38,0.0,-0.94335,6e-05,5.86276]
[1778015461490,39.75,81667.06,0.0,-0.94336,6e-05,5.86132]
[1778015464126,39.75,81667.39,0.0,-0.94335,6e-05,5.8629]
[1778015464178,39.75,81667.39,0.0,-0.94335,6e-05,5.8629]
[1778015464357,39.75,81667.39,0.0,-0.94335,6e-05,5.8629]
[1778015464529,39.75,81667.39,0.0,-0.94335,6e-05,5.8629]
[1778015464630,39.75,81667.45,0.0,-0.94334,6e-05,5.86325]
[1778015472800,39.75,81667.85,0.0,-0.94332,6e-05,5.86521]
[1778015472833,39.75,81667.85,0.0,-0.94332,6e-05,5.86521]
[1778015473148,39.75,81667.85,0.0,-0.94332,6e-05,5.86521]
[1778015473201,39.75,81668.11,0.0,-0.9433,6e-05,5.86654]
[1778015475217,39.75,81668.23,0.0,-0.94329,6e-05,5.86712]
[1778015475240,39.75,81666.01,0.0,-0.94342,6e-05,5.85693]
[1778015481175,39.75,81666.47,0.0,-0.94339,6e-05,5.85931]
[1778015482024,39.75,81666.47,0.0,-0.94339,6e-05,5.85931]
[1778015482076,39.75,81666.47,0.0,-0.94339,6e-05,5.85931]
[1778015482110,39.75,81666.47,0.0,-0.94339,6e-05,5.85931]
[1778015482397,39.75,81666.47,0.0,-0.94339,6e-05,5.85931]
[1778015482498,39.75,81666.12,0.0,-0.94341,6e-05,5.85773]
[1778015488225,39.75,81665.9,0.0,-0.94342,6e-05,5.85698]
[1778015493057,39.75,81665.91,0.0,-0.94342,6e-05,5.85706]
[1778015493109,39.75,81665.91,0.0,-0.94342,6e-05,5.85706]
[1778015493117,39.75,81665.91,0.0,-0.94342,6e-05,5.85706]
[1778015493231,39.75,81665.91,0.0,-0.94342,6e-05,5.85706]
[1778015493347,39.75,81665.91,0.0,-0.94342,6e-05,5.85706]
[1778015493463,39.75,81665.91,0.0,-0.94342,6e-05,5.85706]
[1778015493532,39.75,81665.91,0.0,-0.94342,6e-05,5.85706]
[1778015493554,39.75,81665.9,0.0,-0.94346,6e-05,5.85223]
[1778015494157,39.75,81665.9,0.0,-0.94346,6e-05,5.85223]
[1778015494232,39.75,81665.9,0.0,-0.94346,6e-05,5.85223]
[1778015494283,39.75,81665.9,0.0,-0.94346,6e-05,5.85223]
[1778015494581,39.75,81665.9,0.0,-0.94346,6e-05,5.85223]
[1778015494594,39.75,81676.28,0.0,-0.94288,6e-05,5.89983]
[1778015495273,39.75,81679.84,0.0,-0.94268,6e-05,5.91631]
[1778015500309,39.76,81680.45,0.0,-0.94261,6e-05,5.92252]
[1778015501315,39.76,81682.88,0.0,-0.94247,6e-05,5.93402]
[1778015506315,39.76,81682.94,0.0,-0.94246,6e-05,5.93485]
[1778015510379,39.76,81680.67,0.0,-0.94259,6e-05,5.92388]
[1778015515416,39.76,81680.41,0.0,-0.94261,6e-05,5.92232]
[1778015519443,39.76,81682.23,0.0,-0.94251,6e-05,5.93047]
[1778015521821,39.76,81682.18,0.0,-0.94251,6e-05,5.93067]
[1778015521882,39.76,81682.18,0.0,-0.94251,6e-05,5.93067]
[1778015522122,39.76,81682.18,0.0,-0.94251,6e-05,5.93067]
[1778015522190,39.76,81682.18,0.0,-0.94251,6e-05,5.93067]
[1778015522465,39.76,81669.81,0.0,-0.9432,6e-05,5.87367]
[1778015525486,39.76,81669.29,0.0,-0.94324,6e-05,5.87024]
[1778015527500,39.76,81666.31,0.0,-0.94341,6e-05,5.85651]
[1778015532535,39.77,81666.21,0.0,-0.94338,6e-05,5.85875]
[1778015535557,39.78,81664.05,0.0,-0.94342,6e-05,5.85541]
[1778015536563,39.78,81661.12,0.0,-0.94359,6e-05,5.84133]
[1778015540379,39.78,81661.7,0.0,-0.94357,6e-05,5.84317]
[1778015543710,39.79,81664.71,0.0,-0.94337,6e-05,5.8596]
[1778015544235,39.79,81664.71,0.0,-0.94337,6e-05,5.8596]
[1778015544621,39.8,81690.71,0.0,-0.94187,6e-05,5.98308]
[1778015545628,39.8,81691.86,0.0,-0.94179,6e-05,5.98959]
[1778015548649,39.8,81693.87,0.0,-0.94167,6e-05,5.99926]
[1778015551669,39.8,81695.71,0.0,-0.94161,6e-05,6.0031]
[1778015553543,39.8,81696.57,0.0,-0.94156,6e-05,6.00721]
[1778015553555,39.8,81696.57,0.0,-0.94156,6e-05,6.00721]
[1778015553684,39.8,81698.57,0.0,-0.94144,6e-05,6.01664]
[1778015558023,39.8,81698.64,0.0,-0.94144,6e-05,6.01724]
[1778015558524,39.8,81698.64,0.0,-0.94144,6e-05,6.01724]
[1778015562746,39.8,81689.81,0.0,-0.94193,6e-05,5.97641]
[1778015563754,39.8,81685.28,0.0,-0.94219,6e-05,5.95546]
[1778015567785,39.8,81683.77,0.0,-0.94227,6e-05,5.94907]
[1778015572817,39.81,81684.55,0.0,-0.94221,6e-05,5.95348]
[1778015577852,39.81,81684.74,0.0,-0.94219,6e-05,5.95508]
[1778015580048,39.81,81684.7,0.0,-0.94219,6e-05,5.95503]
[1778015580487,39.81,81684.7,0.0,-0.94219,6e-05,5.95503]
[1778015580552,39.81,81684.77,0.0,-0.94219,6e-05,5.95549]
[1778015581266,39.81,81684.77,0.0,-0.94219,6e-05,5.95549]
[1778015581287,39.81,81684.77,0.0,-0.94219,6e-05,5.95549]
[1778015581335,39.81,81684.77,0.0,-0.94219,6e-05,5.95549]
[1778015581388,39.81,81668.13,0.0,-0.94312,6e-05,5.87861]
[1778015581883,39.81,81649.01,0.0,-0.94417,5e-05,5.79111]
[1778015582926,39.81,81649.01,0.0,-0.94417,5e-05,5.79111]
[1778015582976,39.81,81644.53,0.0,-0.94442,5e-05,5.77044]
[1778015586918,39.81,81642.42,0.0,-0.94454,5e-05,5.76071]
[1778015591952,39.81,81642.39,0.0,-0.94454,5e-05,5.76067]
[1778015595981,39.81,81638.61,0.0,-0.94474,5e-05,5.74405]
[1778015597995,39.81,81636.83,0.0,-0.94484,5e-05,5.73568]
[1778015600050,39.81,81639.27,0.0,-0.94471,5e-05,5.74651]
[1778015605084,39.81,81641.62,0.0,-0.94459,5e-05,5.75642]
[1778015607099,39.81,81639.92,0.0,-0.94468,5e-05,5.74868]
[1778015608106,39.81,81635.83,0.0,-0.94491,5e-05,5.73026]
[1778015609113,39.81,81638.18,0.0,-0.94477,5e-05,5.74113]
[1778015613416,39.81,81637.28,0.0,-0.94486,5e-05,5.73266]
[1778015614164,39.81,81634.68,0.0,-0.945,5e-05,5.72092]
[1778015615172,39.81,81637.27,0.0,-0.94486,5e-05,5.73257]
[1778015616179,39.81,81640.37,0.0,-0.94469,5e-05,5.74653]
[1778015618569,39.81,81640.17,0.0,-0.94471,5e-05,5.74547]
[1778015620207,39.81,81638.58,0.0,-0.9448,5e-05,5.73779]
[1778015625242,39.81,81633.07,0.0,-0.94511,5e-05,5.7121]
[1778015626249,39.81,81628.72,0.0,-0.94534,5e-05,5.69231]
[1778015627256,39.81,81635.89,0.0,-0.94496,5e-05,5.72472]
[1778015628267,39.81,81641.51,0.0,-0.94465,5e-05,5.75014]
[1778015631286,39.81,81638.64,0.0,-0.9448,5e-05,5.73758]
[1778015634308,39.81,81636.38,0.0,-0.94492,5e-05,5.72786]
[1778015639343,39.81,81638.01,0.0,-0.94482,5e-05,5.73621]
[1778015644378,39.81,81638.07,0.0,-0.9448,5e-05,5.73735]
[1778015648405,39.81,81636.28,0.0,-0.94489,5e-05,5.7299]
[1778015653441,39.82,81635.63,0.0,-0.94492,5e-05,5.72782]
[1778015659483,39.82,81635.78,0.0,-0.9449,5e-05,5.72956]
[1778015662504,39.82,81632.35,0.0,-0.94508,5e-05,5.71452]
[1778015667538,39.82,81632.05,0.0,-0.94508,5e-05,5.71413]
[1778015672574,39.83,81630.38,0.0,-0.9452,5e-05,5.70262]
[1778015675578,39.83,81630.18,0.0,-0.94521,5e-05,5.70213]
[1778015678616,39.83,81627.19,0.0,-0.94536,5e-05,5.68913]
[1778015683651,39.83,81626.8,0.0,-0.94537,5e-05,5.68849]
[1778015685440,39.83,81626.44,0.0,-0.94539,5e-05,5.68709]
[1778015685470,39.83,81626.44,0.0,-0.94539,5e-05,5.68709]
[1778015685665,39.83,81626.41,0.0,-0.94539,5e-05,5.68718]
[1778015690448,39.83,81623.87,0.0,-0.94552,5e-05,5.67569]
[1778015690786,39.83,81623.87,0.0,-0.94552,5e-05,5.67569]
[1778015690886,39.83,81621.91,0.0,-0.94563,5e-05,5.66671]
[1778015690998,39.83,81621.91,0.0,-0.94563,5e-05,5.66671]
[1778015691010,39.83,81621.91,0.0,-0.94563,5e-05,5.66671]
[1778015691128,39.83,81621.91,0.0,-0.94563,5e-05,5.66671]
[1778015691770,39.83,81621.91,0.0,-0.94563,5e-05,5.66671]
[1778015691871,39.83,81616.18,0.0,-0.94594,5e-05,5.64087]
[1778015694692,39.83,81615.45,0.0,-0.94598,5e-05,5.63757]
[1778015694780,39.83,81615.45,0.0,-0.94598,5e-05,5.63757]
[1778015694820,39.83,81615.45,0.0,-0.94598,5e-05,5.63757]
[1778015694867,39.83,81615.78,0.0,-0.94596,5e-05,5.63904]
[1778015694935,39.83,81615.78,0.0,-0.94596,5e-05,5.63904]
[1778015694984,39.83,81615.78,0.0,-0.94596,5e-05,5.63904]
[1778015695157,39.83,81615.78,0.0,-0.94596,5e-05,5.63904]
[1778015695202,39.83,81615.78,0.0,-0.94596,5e-05,5.63904]
[1778015695735,39.83,81615.68,0.0,-0.94597,5e-05,5.63858]
[1778015696639,39.83,81615.68,0.0,-0.94597,5e-05,5.63858]
[1778015696806,39.83,81615.68,0.0,-0.94597,5e-05,5.63858]
[1778015696835,39.83,81615.68,0.0,-0.94597,5e-05,5.63858]
[1778015696890,39.83,81615.68,0.0,-0.94597,5e-05,5.63858]
[1778015696879,39.83,81615.61,0.0,-0.94597,5e-05,5.63825]
[1778015697049,39.83,81615.61,0.0,-0.94597,5e-05,5.63825]
[1778015697096,39.83,81615.61,0.0,-0.94597,5e-05,5.63825]
[1778015697749,39.83,81614.54,0.0,-0.94603,5e-05,5.63344]
[1778015698197,39.83,81614.54,0.0,-0.94603,5e-05,5.63344]
[1778015698246,39.83,81614.54,0.0,-0.94603,5e-05,5.63344]
[1778015698636,39.83,81614.54,0.0,-0.94603,5e-05,5.63344]
[1778015698892,39.83,81614.54,0.0,-0.94603,5e-05,5.63344]
[1778015698905,39.83,81614.54,0.0,-0.94603,5e-05,5.63344]
[1778015698907,39.83,81604.63,0.0,-0.94656,5e-05,5.58903]
[1778015699669,39.83,81604.63,0.0,-0.94656,5e-05,5.58903]
[1778015699763,39.83,81588.55,0.0,-0.94741,5e-05,5.51743]
[1778015700770,39.83,81585.47,0.0,-0.94757,5e-05,5.50379]
[1778015705805,39.83,81588.43,0.0,-0.9474,5e-05,5.5176]
[1778015706625,39.83,81588.43,0.0,-0.9474,5e-05,5.5176]
[1778015706818,39.83,81604.01,0.0,-0.94658,5e-05,5.58696]
[1778015706989,39.83,81604.01,0.0,-0.94658,5e-05,5.58696]
[1778015707825,39.84,81607.85,0.0,-0.94637,5e-05,5.60438]
[1778015708279,39.84,81607.85,0.0,-0.94637,5e-05,5.60438]
[1778015708291,39.84,81607.85,0.0,-0.94637,5e-05,5.60438]
[1778015708607,39.84,81607.85,0.0,-0.94637,5e-05,5.60438]
[1778015708838,39.84,81607.85,0.0,-0.94637,5e-05,5.60438]
[1778015708832,39.84,81606.08,0.0,-0.94646,5e-05,5.59682]
[1778015709326,39.84,81606.08,0.0,-0.94646,5e-05,5.59682]
[1778015709499,39.84,81606.08,0.0,-0.94646,5e-05,5.59682]
[1778015709605,39.84,81606.08,0.0,-0.94646,5e-05,5.59682]
[1778015709627,39.84,81606.08,0.0,-0.94646,5e-05,5.59682]
[1778015709848,39.84,81606.08,0.0,-0.94646,5e-05,5.59682]
[1778015709839,39.84,81606.68,0.0,-0.94643,5e-05,5.59987]
[1778015710190,39.84,81606.68,0.0,-0.94643,5e-05,5.59987]
[1778015710324,39.84,81606.68,0.0,-0.94643,5e-05,5.59987]
[1778015710363,39.84,81606.68,0.0,-0.94643,5e-05,5.59987]
[1778015710478,39.84,81606.68,0.0,-0.94643,5e-05,5.59987]
[1778015710529,39.84,81606.68,0.0,-0.94643,5e-05,5.59987]
[1778015710846,39.84,81606.96,0.0,-0.94641,5e-05,5.60148]
[1778015712177,39.84,81606.25,0.0,-0.94644,5e-05,5.59866]
[1778015712471,39.84,81606.25,0.0,-0.94644,5e-05,5.59866]
[1778015712516,39.84,81606.25,0.0,-0.94644,5e-05,5.59866]
[1778015714371,39.84,81606.49,0.0,-0.94642,5e-05,5.60045]
[1778015714874,39.84,81612.72,0.0,-0.94608,5e-05,5.62873]
[1778015715039,39.84,81612.72,0.0,-0.94608,5e-05,5.62873]
[1778015715183,39.84,81612.72,0.0,-0.94608,5e-05,5.62873]
[1778015715314,39.84,81612.72,0.0,-0.94608,5e-05,5.62873]
[1778015715366,39.84,81612.72,0.0,-0.94608,5e-05,5.62873]
[1778015715393,39.84,81612.72,0.0,-0.94608,5e-05,5.62873]
[1778015715901,39.84,81612.72,0.0,-0.94608,5e-05,5.62873]
[1778015715881,39.84,81619.92,0.0,-0.94569,5e-05,5.66142]
[1778015716071,39.84,81619.92,0.0,-0.94569,5e-05,5.66142]
[1778015716207,39.84,81619.92,0.0,-0.94569,5e-05,5.66142]
[1778015716332,39.84,81619.92,0.0,-0.94569,5e-05,5.66142]
[1778015716355,39.84,81619.92,0.0,-0.94569,5e-05,5.66142]
[1778015716888,39.84,81619.79,0.0,-0.9457,5e-05,5.66109]
[1778015718444,39.84,81619.11,0.0,-0.94573,5e-05,5.65828]
[1778015718533,39.84,81619.11,0.0,-0.94573,5e-05,5.65828]
[1778015718579,39.84,81619.11,0.0,-0.94573,5e-05,5.65828]
[1778015718902,39.84,81619.45,0.0,-0.94571,5e-05,5.66008]
[1778015719771,39.84,81619.45,0.0,-0.94571,5e-05,5.66008]
[1778015719897,39.84,81619.45,0.0,-0.94571,5e-05,5.66008]
[1778015720004,39.85,81619.87,0.0,-0.94568,5e-05,5.66223]
[1778015720039,39.85,81619.87,0.0,-0.94568,5e-05,5.66223]
[1778015720184,39.85,81619.87,0.0,-0.94568,5e-05,5.66223]
[1778015720331,39.85,81619.87,0.0,-0.94568,5e-05,5.66223]
[1778015720473,39.85,81619.87,0.0,-0.94568,5e-05,5.66223]
[1778015720522,39.85,81619.87,0.0,-0.94568,5e-05,5.66223]
[1778015720655,39.85,81619.87,0.0,-0.94568,5e-05,5.66223]
[1778015720707,39.85,81619.87,0.0,-0.94568,5e-05,5.66223]
[1778015720800,39.85,81619.87,0.0,-0.94568,5e-05,5.66248]
[1778015721955,39.85,81620.55,0.0,-0.94564,5e-05,5.6658]
[1778015722101,39.85,81620.55,0.0,-0.94564,5e-05,5.6658]
[1778015722127,39.85,81620.55,0.0,-0.94564,5e-05,5.6658]
[1778015722933,39.85,81621.53,0.0,-0.94559,5e-05,5.67046]
[1778015727969,39.86,81621.25,0.0,-0.94554,5e-05,5.67453]
[1778015730300,39.86,81621.25,0.0,-0.94554,5e-05,5.67453]
[1778015730320,39.86,81621.25,0.0,-0.94554,5e-05,5.67453]
[1778015730347,39.86,81621.25,0.0,-0.94554,5e-05,5.67453]
[1778015730966,39.87,81621.04,0.0,-0.94549,5e-05,5.678]
[1778015730977,39.87,81621.04,0.0,-0.94549,5e-05,5.678]
[1778015731008,39.87,81621.04,0.0,-0.94549,5e-05,5.678]
[1778015731766,39.87,81621.04,0.0,-0.94549,5e-05,5.678]
[1778015731832,39.89,81621.31,0.0,-0.94547,5e-05,5.67853]
[1778015732033,39.89,81621.31,0.0,-0.94547,5e-05,5.67853]
[1778015732122,39.89,81621.31,0.0,-0.94547,5e-05,5.67853]
[1778015732277,39.89,81621.31,0.0,-0.94547,5e-05,5.67853]
[1778015732314,39.89,81621.31,0.0,-0.94547,5e-05,5.67853]
[1778015732351,39.89,81619.85,0.0,-0.94555,5e-05,5.67195]
[1778015733396,39.89,81619.85,0.0,-0.94555,5e-05,5.67195]
[1778015733480,39.89,81619.85,0.0,-0.94555,5e-05,5.67195]
[1778015733534,39.89,81619.85,0.0,-0.94555,5e-05,5.67195]
[1778015733581,39.89,81619.65,0.0,-0.94554,5e-05,5.67319]
[1778015737831,39.9,81619.49,0.0,-0.94551,5e-05,5.67487]
[1778015737882,39.9,81619.49,0.0,-0.94551,5e-05,5.67487]
[1778015737931,39.9,81619.49,0.0,-0.94551,5e-05,5.67487]
[1778015737895,39.9,81619.1,0.0,-0.94553,5e-05,5.67376]
[1778015737980,39.9,81619.1,0.0,-0.94553,5e-05,5.67376]
[1778015738011,39.9,81619.1,0.0,-0.94553,5e-05,5.67376]
[1778015738138,39.9,81619.1,0.0,-0.94553,5e-05,5.67376]
[1778015738268,39.9,81619.1,0.0,-0.94553,5e-05,5.67376]
[1778015738400,39.9,81619.1,0.0,-0.94553,5e-05,5.67376]
[1778015738566,39.9,81619.1,0.0,-0.94553,5e-05,5.67376]
[1778015738590,39.9,81620.84,0.0,-0.94543,5e-05,5.6816]
[1778015739127,39.9,81620.84,0.0,-0.94543,5e-05,5.6816]
[1778015739243,39.9,81620.84,0.0,-0.94543,5e-05,5.6816]
[1778015739400,39.9,81620.84,0.0,-0.94543,5e-05,5.6816]
[1778015739563,39.9,81620.84,0.0,-0.94543,5e-05,5.6816]
[1778015739611,39.9,81620.84,0.0,-0.94543,5e-05,5.6816]
[1778015739650,39.9,81623.41,0.0,-0.94529,5e-05,5.6934]
[1778015740226,39.9,81623.41,0.0,-0.94529,5e-05,5.6934]
[1778015740337,39.9,81623.41,0.0,-0.94529,5e-05,5.6934]
[1778015740409,39.9,81623.41,0.0,-0.94529,5e-05,5.6934]
[1778015740882,39.9,81623.41,0.0,-0.94529,5e-05,5.6934]
[1778015740431,39.9,81628.35,0.0,-0.945,5e-05,5.71756]
[1778015741097,39.9,81628.35,0.0,-0.945,5e-05,5.71756]
[1778015741142,39.9,81628.35,0.0,-0.945,5e-05,5.71756]
[1778015741389,39.9,81628.35,0.0,-0.945,5e-05,5.71756]
[1778015741691,39.9,81628.35,0.0,-0.945,5e-05,5.71756]
[1778015741830,39.9,81628.35,0.0,-0.945,5e-05,5.71756]
[1778015741931,39.91,81628.39,0.0,-0.94497,5e-05,5.7206]
[1778015742013,39.91,81628.39,0.0,-0.94497,5e-05,5.7206]
[1778015747103,39.91,81629.25,0.0,-0.94491,5e-05,5.72516]
[1778015752251,39.92,81629.53,0.0,-0.94489,5e-05,5.72694]
[1778015752288,39.92,81629.53,0.0,-0.94489,5e-05,5.72694]
[1778015752598,39.92,81629.53,0.0,-0.94489,5e-05,5.72694]
[1778015752700,39.92,81629.58,0.0,-0.94489,5e-05,5.72729]
[1778015753148,39.92,81635.0,0.0,-0.94459,5e-05,5.75199]
[1778015756198,39.92,81635.32,0.0,-0.94457,5e-05,5.7536]
[1778015756282,39.92,81635.32,0.0,-0.94457,5e-05,5.7536]
[1778015756291,39.92,81635.32,0.0,-0.94457,5e-05,5.7536]
[1778015756326,39.92,81635.32,0.0,-0.94457,5e-05,5.7536]
[1778015756527,39.92,81635.32,0.0,-0.94457,5e-05,5.7536]
[1778015756628,39.92,81635.35,0.0,-0.94457,5e-05,5.75382]
[1778015757192,39.92,81635.35,0.0,-0.94457,5e-05,5.75382]
[1778015757250,39.92,81635.35,0.0,-0.94457,5e-05,5.75382]
[1778015757496,39.92,81635.35,0.0,-0.94457,5e-05,5.75382]
[1778015757544,39.92,81635.35,0.0,-0.94457,5e-05,5.75382]
[1778015757576,39.92,81635.35,0.0,-0.94457,5e-05,5.75382]
[1778015757595,39.92,81636.88,0.0,-0.94448,5e-05,5.76085]
[1778015758202,39.92,81636.88,0.0,-0.94448,5e-05,5.76085]
[1778015758478,39.92,81636.88,0.0,-0.94448,5e-05,5.76085]
[1778015758549,39.92,81636.88,0.0,-0.94448,5e-05,5.76085]
[1778015758751,39.92,81636.88,0.0,-0.94448,5e-05,5.76085]
[1778015758853,39.92,81637.56,0.0,-0.94444,5e-05,5.76408]
[1778015759150,39.92,81637.56,0.0,-0.94444,5e-05,5.76408]
[1778015759501,39.92,81637.56,0.0,-0.94444,5e-05,5.76408]
[1778015759633,39.92,81637.56,0.0,-0.94444,5e-05,5.76408]
[1778015759788,39.92,81637.56,0.0,-0.94444,5e-05,5.76408]
[1778015759942,39.92,81637.56,0.0,-0.94444,5e-05,5.76408]
[1778015759841,39.92,81642.53,0.0,-0.94417,5e-05,5.78673]
[1778015760099,39.92,81642.53,0.0,-0.94417,5e-05,5.78673]
[1778015760240,39.92,81642.53,0.0,-0.94417,5e-05,5.78673]
[1778015760303,39.92,81645.22,0.0,-0.94402,5e-05,5.799]
[1778015763218,39.92,81648.79,0.0,-0.94383,6e-05,5.81534]
[1778015768253,39.92,81647.0,0.0,-0.94392,6e-05,5.80778]
[1778015771885,39.92,81645.52,0.0,-0.94399,5e-05,5.80163]
[1778015771906,39.92,81645.52,0.0,-0.94399,5e-05,5.80163]
[1778015771965,39.92,81645.52,0.0,-0.94399,5e-05,5.80163]
[1778015771899,39.93,81644.42,0.0,-0.94401,5e-05,5.8001]
[1778015772252,39.93,81644.42,0.0,-0.94401,5e-05,5.8001]
[1778015772354,39.93,81643.81,0.0,-0.94404,5e-05,5.79732]
[1778015775347,39.94,81643.81,0.0,-0.944,5e-05,5.80049]
[1778015775518,39.94,81643.81,0.0,-0.944,5e-05,5.80049]
[1778015775691,39.94,81643.81,0.0,-0.944,5e-05,5.80049]
[1778015775833,39.94,81643.81,0.0,-0.944,5e-05,5.80049]
[1778015775956,39.94,81643.81,0.0,-0.944,5e-05,5.80049]
[1778015775835,39.94,81637.14,0.0,-0.94437,5e-05,5.77019]
[1778015776011,39.94,81637.14,0.0,-0.94437,5e-05,5.77019]
[1778015776708,39.94,81637.14,0.0,-0.94437,5e-05,5.77019]
[1778015776763,39.94,81637.14,0.0,-0.94437,5e-05,5.77019]
[1778015776848,39.94,81633.3,0.0,-0.94458,5e-05,5.75284]
[1778015777136,39.94,81633.3,0.0,-0.94458,5e-05,5.75284]
[1778015783358,39.94,81631.63,0.0,-0.94466,5e-05,5.74584]
[1778015784366,39.94,81629.28,0.0,-0.94479,5e-05,5.73529]
[1778015785678,39.94,81629.28,0.0,-0.94479,5e-05,5.73529]
[1778015785859,39.94,81629.28,0.0,-0.94479,5e-05,5.73529]
[1778015786007,39.94,81629.28,0.0,-0.94479,5e-05,5.73529]
[1778015785960,39.94,81626.3,0.0,-0.94495,5e-05,5.72192]
[1778015786068,39.94,81626.3,0.0,-0.94495,5e-05,5.72192]
[1778015786339,39.94,81626.3,0.0,-0.94495,5e-05,5.72192]
[1778015786380,39.94,81614.33,0.0,-0.94559,5e-05,5.66794]
[1778015787387,39.94,81607.49,0.0,-0.94596,5e-05,5.63702]
[1778015790008,39.94,81607.03,0.0,-0.94599,5e-05,5.63511]
[1778015790988,39.94,81606.37,0.0,-0.94602,5e-05,5.63231]
[1778015790408,39.94,81616.6,0.0,-0.94547,5e-05,5.67842]
[1778015791415,39.94,81620.74,0.0,-0.94529,5e-05,5.69224]
[1778015792656,39.94,81620.74,0.0,-0.94529,5e-05,5.69224]
[1778015792701,39.94,81620.74,0.0,-0.94529,5e-05,5.69224]
[1778015792790,39.94,81622.82,0.0,-0.94518,5e-05,5.70168]
[1778015794435,39.94,81624.76,0.0,-0.94507,5e-05,5.71053]
[1778015799471,39.94,81624.17,0.0,-0.9451,5e-05,5.70804]
[1778015800705,39.94,81624.17,0.0,-0.9451,5e-05,5.70804]
[1778015801788,39.94,81624.53,0.0,-0.94508,5e-05,5.70971]
[1778015802137,39.94,81623.47,0.0,-0.94513,5e-05,5.70501]
[1778015802631,39.94,81623.47,0.0,-0.94513,5e-05,5.70501]
[1778015805436,39.94,81622.91,0.0,-0.94516,5e-05,5.70258]
[1778015805471,39.94,81622.91,0.0,-0.94516,5e-05,5.70258]
[1778015805573,39.94,81622.91,0.0,-0.94516,5e-05,5.70264]
[1778015812978,39.94,81622.32,0.0,-0.9452,5e-05,5.69924]
[1778015813018,39.94,81622.32,0.0,-0.9452,5e-05,5.69924]
[1778015813579,39.94,81620.46,0.0,-0.94532,5e-05,5.68982]
[1778015816905,39.94,81620.53,0.0,-0.94531,5e-05,5.69021]
[1778015817037,39.94,81620.53,0.0,-0.94531,5e-05,5.69021]
[1778015817076,39.94,81620.23,0.0,-0.94533,5e-05,5.68908]
[1778015821635,39.94,81616.96,0.0,-0.9455,5e-05,5.67463]
[1778015822065,39.94,81616.96,0.0,-0.9455,5e-05,5.67463]
[1778015822181,39.94,81616.96,0.0,-0.9455,5e-05,5.67463]
[1778015822194,39.94,81616.96,0.0,-0.9455,5e-05,5.67463]
[1778015822233,39.94,81616.96,0.0,-0.9455,5e-05,5.67463]
[1778015822890,39.94,81616.96,0.0,-0.9455,5e-05,5.67463]
[1778015823036,39.94,81616.96,0.0,-0.9455,5e-05,5.67463]
[1778015822989,39.94,81616.18,0.0,-0.94554,5e-05,5.67131]
[1778015823079,39.94,81616.18,0.0,-0.94554,5e-05,5.67131]
[1778015823181,39.94,81616.18,0.0,-0.94554,5e-05,5.67131]
[1778015823323,39.94,81616.18,0.0,-0.94554,5e-05,5.67131]
[1778015823384,39.94,81616.18,0.0,-0.94554,5e-05,5.67131]
[1778015823480,39.94,81616.18,0.0,-0.94554,5e-05,5.67131]
[1778015823902,39.94,81616.18,0.0,-0.94554,5e-05,5.67131]
[1778015823929,39.94,81616.46,0.0,-0.94552,5e-05,5.67267]
[1778015824081,39.94,81616.46,0.0,-0.94552,5e-05,5.67267]
[1778015824098,39.94,81616.46,0.0,-0.94552,5e-05,5.67267]
[1778015824206,39.94,81616.46,0.0,-0.94552,5e-05,5.67267]
[1778015824255,39.94,81616.46,0.0,-0.94552,5e-05,5.67267]
[1778015824656,39.94,81612.13,0.0,-0.94575,5e-05,5.6532]
[1778015827213,39.94,81611.1,0.0,-0.94581,5e-05,5.64883]
[1778015827480,39.94,81611.1,0.0,-0.94581,5e-05,5.64883]
[1778015827677,39.94,81611.07,0.0,-0.94581,5e-05,5.64883]
[1778015829692,39.94,81609.22,0.0,-0.9459,5e-05,5.64079]
[1778015833745,39.94,81608.9,0.0,-0.94591,5e-05,5.63978]
[1778015833812,39.94,81608.9,0.0,-0.94591,5e-05,5.63978]
[1778015833965,39.94,81608.9,0.0,-0.94591,5e-05,5.63978]
[1778015834015,39.94,81608.9,0.0,-0.94591,5e-05,5.63978]
[1778015834727,39.95,81611.45,0.0,-0.94577,5e-05,5.6515]
[1778015835751,39.95,81611.45,0.0,-0.94577,5e-05,5.6515]
[1778015837418,39.95,81611.53,0.0,-0.94577,5e-05,5.65211]
[1778015837632,39.95,81611.53,0.0,-0.94577,5e-05,5.65211]
[1778015837660,39.95,81611.53,0.0,-0.94577,5e-05,5.65211]
[1778015837796,39.95,81611.53,0.0,-0.94577,5e-05,5.65211]
[1778015837829,39.95,81611.53,0.0,-0.94577,5e-05,5.65211]
[1778015837902,39.95,81610.8,0.0,-0.9458,5e-05,5.64907]
[1778015838177,39.95,81610.8,0.0,-0.9458,5e-05,5.64907]
[1778015838319,39.95,81610.8,0.0,-0.9458,5e-05,5.64907]
[1778015838408,39.95,81610.8,0.0,-0.9458,5e-05,5.64907]
[1778015838646,39.95,81610.8,0.0,-0.9458,5e-05,5.64907]
[1778015838861,39.95,81602.99,0.0,-0.94622,5e-05,5.61408]
[1778015839843,39.95,81602.99,0.0,-0.94622,5e-05,5.61408]
[1778015839876,39.95,81602.99,0.0,-0.94622,5e-05,5.61408]
[1778015839970,39.95,81602.99,0.0,-0.94622,5e-05,5.61408]
[1778015839925,39.95,81600.84,0.0,-0.94634,5e-05,5.60415]
[1778015840290,39.95,81600.84,0.0,-0.94634,5e-05,5.60415]
[1778015840597,39.95,81600.84,0.0,-0.94634,5e-05,5.60415]
[1778015840649,39.95,81600.84,0.0,-0.94634,5e-05,5.60415]
[1778015843499,39.95,81600.23,0.0,-0.94637,5e-05,5.60118]
[1778015843637,39.95,81600.23,0.0,-0.94637,5e-05,5.60118]
[1778015843927,39.95,81600.23,0.0,-0.94637,5e-05,5.60118]
[1778015844050,39.95,81600.23,0.0,-0.94637,5e-05,5.60118]
[1778015844018,39.94,81598.03,0.0,-0.9465,5e-05,5.59076]
[1778015844387,39.94,81598.03,0.0,-0.9465,5e-05,5.59076]
[1778015844420,39.94,81598.03,0.0,-0.9465,5e-05,5.59076]
[1778015844729,39.94,81598.03,0.0,-0.9465,5e-05,5.59076]
[1778015848825,39.94,81594.97,0.0,-0.94668,5e-05,5.57526]
[1778015851564,39.94,81594.64,0.0,-0.94671,5e-05,5.57334]
[1778015851688,39.94,81594.64,0.0,-0.94671,5e-05,5.57334]
[1778015852194,39.93,81593.81,0.0,-0.9468,5e-05,5.56389]
[1778015857868,39.93,81592.65,0.0,-0.94689,5e-05,5.55703]
[1778015857950,39.93,81612.21,0.0,-0.94586,5e-05,5.64316]
[1778015858364,39.93,81612.21,0.0,-0.94586,5e-05,5.64316]
[1778015858880,39.93,81612.21,0.0,-0.94586,5e-05,5.64316]
[1778015858896,39.93,81609.18,0.0,-0.94602,5e-05,5.62957]
[1778015859866,39.93,81609.18,0.0,-0.94602,5e-05,5.62957]
[1778015859975,39.93,81609.18,0.0,-0.94602,5e-05,5.62957]
[1778015859984,39.93,81607.95,0.0,-0.94609,5e-05,5.62412]
[1778015860198,39.93,81607.95,0.0,-0.94609,5e-05,5.62412]
[1778015862924,39.93,81606.24,0.0,-0.94618,5e-05,5.61642]
[1778015863248,39.93,81606.24,0.0,-0.94618,5e-05,5.61642]
[1778015863398,39.93,81606.24,0.0,-0.94618,5e-05,5.61642]
[1778015863599,39.93,81606.24,0.0,-0.94618,5e-05,5.61642]
[1778015864034,39.93,81606.24,0.0,-0.94618,5e-05,5.61642]
[1778015863931,39.93,81604.08,0.0,-0.94629,5e-05,5.60676]
[1778015864137,39.93,81604.08,0.0,-0.94629,5e-05,5.60676]
[1778015864383,39.93,81604.08,0.0,-0.94629,5e-05,5.60676]
[1778015864938,39.93,81600.92,0.0,-0.94647,5e-05,5.59216]
[1778015865202,39.93,81600.92,0.0,-0.94647,5e-05,5.59216]
[1778015865323,39.93,81600.92,0.0,-0.94647,5e-05,5.59216]
[1778015865466,39.93,81600.92,0.0,-0.94647,5e-05,5.59216]
[1778015865544,39.93,81600.92,0.0,-0.94647,5e-05,5.59216]
[1778015865945,39.92,81595.45,0.0,-0.94676,5e-05,5.56731]
[1778015866815,39.92,81595.45,0.0,-0.94676,5e-05,5.56731]
[1778015866843,39.92,81595.45,0.0,-0.94676,5e-05,5.56731]
[1778015866952,39.92,81593.82,0.0,-0.94685,5e-05,5.55963]
[1778015867638,39.92,81593.82,0.0,-0.94685,5e-05,5.55963]
[1778015867774,39.92,81593.82,0.0,-0.94685,5e-05,5.55963]
[1778015867949,39.92,81593.82,0.0,-0.94685,5e-05,5.55963]
[1778015868056,39.92,81593.82,0.0,-0.94685,5e-05,5.55963]
[1778015867958,39.92,81592.33,0.0,-0.94694,5e-05,5.55259]
[1778015870524,39.92,81591.58,0.0,-0.94699,5e-05,5.54846]
[1778015870980,39.92,81587.25,0.0,-0.94722,5e-05,5.52884]
[1778015872994,39.92,81584.68,0.0,-0.94736,5e-05,5.51673]
[1778015876016,39.91,81583.15,0.0,-0.94746,5e-05,5.50893]
[1778015881050,39.91,81581.77,0.0,-0.94755,5e-05,5.50118]
[1778015882058,39.91,81579.23,0.0,-0.94768,5e-05,5.48964]
[1778015886087,39.91,81577.69,0.0,-0.94778,5e-05,5.48163]
[1778015886443,39.91,81577.69,0.0,-0.94778,5e-05,5.48163]
[1778015887458,39.9,81576.54,0.0,-0.94784,5e-05,5.47627]
[1778015888100,39.9,81579.57,0.0,-0.94769,5e-05,5.48935]
[1778015889119,39.9,81583.95,0.0,-0.94746,5e-05,5.50841]
[1778015890506,39.9,81583.95,0.0,-0.94746,5e-05,5.50841]
[1778015896156,39.9,81585.21,0.0,-0.94743,5e-05,5.51157]
[1778015901191,39.89,81584.12,0.0,-0.9475,5e-05,5.50506]
[1778015904211,39.89,81581.67,0.0,-0.94764,5e-05,5.49325]
[1778015909249,39.88,81581.21,0.0,-0.94769,5e-05,5.48969]
[1778015912018,39.88,81581.05,0.0,-0.9477,5e-05,5.48868]
[1778015912533,39.88,81582.12,0.0,-0.94769,5e-05,5.48795]
[1778015914803,39.88,81581.87,0.0,-0.94771,5e-05,5.48655]
[1778015915239,39.88,81581.75,0.0,-0.94772,5e-05,5.48572]
[1778015915291,39.88,81576.45,0.0,-0.948,5e-05,5.46204]
[1778015916668,39.88,81576.45,0.0,-0.948,5e-05,5.46204]
[1778015916763,39.88,81574.73,0.0,-0.94809,5e-05,5.4542]
[1778015917327,39.88,81574.73,0.0,-0.94809,5e-05,5.4542]
[1778015918089,39.88,81574.73,0.0,-0.94809,5e-05,5.4542]
[1778015918312,39.88,81577.47,0.0,-0.94795,5e-05,5.46577]
[1778015924354,39.87,81578.58,0.0,-0.94792,5e-05,5.46901]
[1778015925680,39.87,81578.58,0.0,-0.94792,5e-05,5.46901]
[1778015927687,39.87,81578.48,0.0,-0.94793,5e-05,5.46802]
[1778015929464,39.87,81576.27,0.0,-0.94805,5e-05,5.45774]
[1778015929994,39.87,81576.27,0.0,-0.94805,5e-05,5.45774]
[1778015932455,39.87,81574.73,0.0,-0.94814,5e-05,5.45019]
[1778015938452,39.86,81574.95,0.0,-0.94815,5e-05,5.44938]
[1778015943710,39.86,81574.48,0.0,-0.94818,5e-05,5.44655]
[1778015949529,39.86,81573.96,0.0,-0.94823,5e-05,5.44228]
[1778015951543,39.85,81576.25,0.0,-0.94812,5e-05,5.45187]
[1778015954986,39.85,81576.16,0.0,-0.94813,5e-05,5.45121]
[1778015955075,39.85,81581.38,0.0,-0.94787,5e-05,5.47341]
[1778015958293,39.85,81582.24,0.0,-0.94783,5e-05,5.47661]
[1778015958792,39.85,81582.24,0.0,-0.94783,5e-05,5.47661]
[1778015958894,39.85,81579.53,0.0,-0.94797,5e-05,5.46435]
[1778015960122,39.85,81579.53,0.0,-0.94797,5e-05,5.46435]
[1778015964634,39.85,81577.93,0.0,-0.94808,5e-05,5.45569]
[1778015968719,39.84,81577.63,0.0,-0.94809,5e-05,5.4541]
[1778015969381,39.84,81577.16,0.0,-0.94813,5e-05,5.45125]
[1778015969435,39.84,81577.16,0.0,-0.94813,5e-05,5.45125]
[1778015969683,39.84,81577.16,0.0,-0.94813,5e-05,5.45125]
[1778015969784,39.84,81573.6,0.0,-0.94832,5e-05,5.43533]
[1778015970676,39.84,81572.09,0.0,-0.9484,5e-05,5.42847]
[1778015971683,39.84,81570.38,0.0,-0.94853,5e-05,5.41592]
[1778015973625,39.84,81570.1,0.0,-0.94855,5e-05,5.41449]
[1778015974000,39.84,81570.1,0.0,-0.94855,5e-05,5.41449]
[1778015976366,39.84,81569.1,0.0,-0.9486,5e-05,5.40951]
[1778015976719,39.84,81566.98,0.0,-0.94872,5e-05,5.40004]
[1778015978541,39.84,81566.57,0.0,-0.94874,5e-05,5.39807]
[1778015978565,39.84,81566.57,0.0,-0.94874,5e-05,5.39807]
[1778015978733,39.84,81566.14,0.0,-0.94876,5e-05,5.39601]
[1778015984775,39.83,81566.8,0.0,-0.94874,5e-05,5.39787]
[1778015990072,39.83,81566.08,0.0,-0.94879,5e-05,5.39404]
[1778015992115,39.83,81566.08,0.0,-0.94879,5e-05,5.39369]
[1778015992212,39.83,81566.08,0.0,-0.94879,5e-05,5.39369]
[1778015992831,39.83,81562.4,0.0,-0.94898,5e-05,5.37727]
[1778015994846,39.83,81559.92,0.0,-0.94911,5e-05,5.36616]
[1778015995853,39.83,81557.66,0.0,-0.94923,5e-05,5.35618]
[1778016000888,39.83,81555.98,0.0,-0.94932,5e-05,5.34832]
[1778016005923,39.83,81555.87,0.0,-0.94934,5e-05,5.34732]
[1778016012972,39.82,81555.83,0.0,-0.94935,5e-05,5.34642]
[1778016019014,39.82,81557.04,0.0,-0.94929,5e-05,5.35107]
[1778016024049,39.82,81558.06,0.0,-0.94925,5e-05,5.35494]
[1778016029084,39.82,81557.89,0.0,-0.94926,5e-05,5.35345]
[1778016034119,39.82,81557.5,0.0,-0.94933,5e-05,5.34635]
[1778016039154,39.82,81551.87,0.0,-0.94963,5e-05,5.32127]
[1778016040161,39.82,81548.93,0.0,-0.94978,5e-05,5.30843]
[1778016045196,39.81,81548.08,0.0,-0.94982,5e-05,5.30443]
[1778016050231,39.81,81548.0,0.0,-0.94983,5e-05,5.30378]
[1778016055266,39.81,81551.36,0.0,-0.94967,5e-05,5.31803]
[1778016061308,39.81,81549.11,0.0,-0.94978,5e-05,5.30778]
[1778016066343,39.81,81550.2,0.0,-0.94973,5e-05,5.31219]
[1778016071377,39.81,81548.22,0.0,-0.94984,5e-05,5.30327]
[1778016072385,39.81,81546.57,0.0,-0.94992,5e-05,5.29607]
[1778016075407,39.81,81545.05,0.0,-0.95,5e-05,5.28938]
[1778016080442,39.81,81544.79,0.0,-0.95002,5e-05,5.28811]
[1778016085679,39.81,81544.93,0.0,-0.95001,5e-05,5.28868]
[1778016085835,39.81,81544.93,0.0,-0.95001,5e-05,5.28868]
[1778016085934,39.81,81543.07,0.0,-0.9501,5e-05,5.28053]
[1778016086484,39.81,81539.92,0.0,-0.95026,5e-05,5.26691]
[1778016090064,39.81,81539.31,0.0,-0.95029,5e-05,5.2643]
[1778016091039,39.81,81539.18,0.0,-0.9503,5e-05,5.26375]
[1778016091091,39.81,81539.18,0.0,-0.9503,5e-05,5.26375]
[1778016091177,39.81,81560.12,0.0,-0.94928,5e-05,5.34964]
[1778016091880,39.81,81560.12,0.0,-0.94928,5e-05,5.34964]
[1778016091917,39.81,81560.12,0.0,-0.94928,5e-05,5.34964]
[1778016092054,39.81,81560.12,0.0,-0.94928,5e-05,5.34964]
[1778016092314,39.81,81560.12,0.0,-0.94928,5e-05,5.34964]
[1778016092112,39.81,81567.76,0.0,-0.94889,5e-05,5.383]
[1778016094226,39.81,81567.97,0.0,-0.94888,5e-05,5.38374]
[1778016097225,39.81,81568.31,0.0,-0.94887,5e-05,5.38467]
[1778016103603,39.8,81568.04,0.0,-0.9489,5e-05,5.38203]
[1778016108641,39.8,81568.46,0.0,-0.94889,5e-05,5.38297]
[1778016109648,39.8,81570.13,0.0,-0.94881,5e-05,5.39009]
[1778016110655,39.8,81574.58,0.0,-0.94858,5e-05,5.40941]
[1778016115690,39.8,81574.74,0.0,-0.94858,5e-05,5.409]
[1778016120725,39.79,81574.74,0.0,-0.9486,5e-05,5.40789]
[1778016125760,39.79,81573.74,0.0,-0.94866,5e-05,5.40242]
[1778016128010,39.79,81573.74,0.0,-0.94866,5e-05,5.40242]
[1778016128807,39.79,81573.74,0.0,-0.94867,5e-05,5.40217]
[1778016129035,39.79,81573.74,0.0,-0.94867,5e-05,5.40217]
[1778016129047,39.79,81573.74,0.0,-0.94867,5e-05,5.40217]
[1778016129149,39.79,81563.31,0.0,-0.9492,5e-05,5.35634]
[1778016129787,39.79,81562.7,0.0,-0.94924,5e-05,5.35355]
[1778016132809,39.79,81561.1,0.0,-0.94932,5e-05,5.34621]
[1778016137843,39.79,81559.86,0.0,-0.94939,5e-05,5.34025]
[1778016142879,39.78,81556.13,0.0,-0.94959,5e-05,5.32353]
[1778016146907,39.78,81553.79,0.0,-0.94971,5e-05,5.31308]
[1778016149928,39.78,81555.4,0.0,-0.94963,5e-05,5.31991]
[1778016150482,39.78,81555.4,0.0,-0.94963,5e-05,5.31991]
[1778016150516,39.78,81555.4,0.0,-0.94963,5e-05,5.31991]
[1778016150935,39.78,81554.4,0.0,-0.94968,5e-05,5.3155]
[1778016155997,39.78,81553.02,0.0,-0.9498,5e-05,5.30454]
[1778016156017,39.78,81553.02,0.0,-0.9498,5e-05,5.30454]
[1778016156167,39.78,81553.02,0.0,-0.9498,5e-05,5.30454]
[1778016156168,39.78,81553.09,0.0,-0.94979,5e-05,5.3048]
[1778016157176,39.78,81553.09,0.0,-0.94979,5e-05,5.3048]
[1778016157283,39.78,81552.91,0.0,-0.9498,5e-05,5.30398]
[1778016157575,39.78,81552.91,0.0,-0.9498,5e-05,5.30398]
[1778016157995,39.78,81581.23,0.0,-0.94835,5e-05,5.42768]
[1778016159235,39.78,81581.23,0.0,-0.94835,5e-05,5.42768]
[1778016159285,39.78,81581.23,0.0,-0.94835,5e-05,5.42768]
[1778016159337,39.78,81580.78,0.0,-0.94838,5e-05,5.42522]
[1778016160789,39.78,81580.96,0.0,-0.94837,5e-05,5.42602]
[1778016160820,39.78,81580.96,0.0,-0.94837,5e-05,5.42602]
[1778016160949,39.78,81580.96,0.0,-0.94837,5e-05,5.42602]
[1778016161047,39.78,81580.96,0.0,-0.94837,5e-05,5.42602]
[1778016161182,39.78,81580.96,0.0,-0.94837,5e-05,5.42602]
[1778016161284,39.78,81580.8,0.0,-0.94838,5e-05,5.42508]
[1778016162908,39.78,81582.34,0.0,-0.9483,5e-05,5.43163]
[1778016162968,39.78,81582.34,0.0,-0.9483,5e-05,5.43163]
[1778016163018,39.78,81582.34,0.0,-0.9483,5e-05,5.43163]
[1778016163100,39.78,81582.34,0.0,-0.9483,5e-05,5.43163]
[1778016163146,39.78,81582.34,0.0,-0.9483,5e-05,5.43163]
[1778016163928,39.78,81582.68,0.0,-0.94829,5e-05,5.43264]
[1778016163977,39.78,81582.68,0.0,-0.94829,5e-05,5.43264]
[1778016164078,39.78,81582.68,0.0,-0.94829,5e-05,5.43264]
[1778016164179,39.78,81582.76,0.0,-0.94829,5e-05,5.43299]
[1778016165844,39.78,81582.99,0.0,-0.94828,5e-05,5.43377]
[1778016165948,39.78,81582.99,0.0,-0.94828,5e-05,5.43377]
[1778016165997,39.78,81582.99,0.0,-0.94828,5e-05,5.43377]
[1778016166084,39.78,81582.99,0.0,-0.94828,5e-05,5.43377]
[1778016166210,39.78,81582.99,0.0,-0.94828,5e-05,5.43377]
[1778016166308,39.78,81583.3,0.0,-0.94827,5e-05,5.43465]
[1778016171281,39.77,81582.74,0.0,-0.94831,5e-05,5.43146]
[1778016171536,39.77,81582.91,0.0,-0.9483,5e-05,5.43174]
[1778016171587,39.77,81582.91,0.0,-0.9483,5e-05,5.43174]
[1778016177143,39.77,81581.45,0.0,-0.94839,5e-05,5.42439]
[1778016177186,39.77,81581.45,0.0,-0.94839,5e-05,5.42439]
[1778016177201,39.77,81581.45,0.0,-0.94839,5e-05,5.42439]
[1778016177309,39.77,81581.45,0.0,-0.94839,5e-05,5.42439]
[1778016177352,39.77,81581.45,0.0,-0.94839,5e-05,5.42439]
[1778016177348,39.77,81581.53,0.0,-0.94839,5e-05,5.4243]
[1778016179588,39.77,81581.67,0.0,-0.94838,5e-05,5.42491]
[1778016179631,39.77,81581.67,0.0,-0.94838,5e-05,5.42491]
[1778016179708,39.77,81581.67,0.0,-0.94838,5e-05,5.42491]
[1778016179760,39.77,81581.67,0.0,-0.94838,5e-05,5.42491]
[1778016185471,39.77,81581.98,0.0,-0.94838,5e-05,5.42493]
[1778016185629,39.77,81581.98,0.0,-0.94838,5e-05,5.42493]
[1778016185677,39.77,81581.98,0.0,-0.94838,5e-05,5.42493]
[1778016186197,39.76,81582.05,0.0,-0.94839,5e-05,5.42478]
[1778016186772,39.76,81582.05,0.0,-0.94839,5e-05,5.42478]
[1778016186898,39.76,81582.05,0.0,-0.94839,5e-05,5.42478]
[1778016186947,39.76,81582.05,0.0,-0.94839,5e-05,5.42478]
[1778016187037,39.76,81582.05,0.0,-0.94839,5e-05,5.42478]
[1778016187072,39.76,81582.05,0.0,-0.94839,5e-05,5.42478]
[1778016189307,39.76,81582.19,0.0,-0.94838,5e-05,5.42495]
[1778016189405,39.76,81582.26,0.0,-0.94839,5e-05,5.42481]
[1778016189438,39.76,81582.26,0.0,-0.94839,5e-05,5.42481]
[1778016189485,39.76,81582.26,0.0,-0.94839,5e-05,5.42481]
[1778016189597,39.76,81582.26,0.0,-0.94839,5e-05,5.42481]
[1778016189642,39.76,81582.26,0.0,-0.94839,5e-05,5.42481]
[1778016190022,39.76,81582.26,0.0,-0.94839,5e-05,5.42481]
[1778016190178,39.76,81582.26,0.0,-0.94839,5e-05,5.42481]
[1778016190282,39.76,81582.26,0.0,-0.94839,5e-05,5.42481]
[1778016190390,39.76,81582.26,0.0,-0.94839,5e-05,5.42481]
[1778016190383,39.76,81580.31,0.0,-0.94849,5e-05,5.41601]
[1778016193382,39.76,81580.3,0.0,-0.94849,5e-05,5.41575]
[1778016193433,39.76,81580.31,0.0,-0.94849,5e-05,5.41559]
[1778016193487,39.76,81580.31,0.0,-0.94849,5e-05,5.41559]
[1778016196439,39.76,81580.39,0.0,-0.9485,5e-05,5.41509]
[1778016196758,39.76,81580.39,0.0,-0.9485,5e-05,5.41509]
[1778016196808,39.76,81580.39,0.0,-0.9485,5e-05,5.41509]
[1778016197274,39.76,81580.46,0.0,-0.9485,5e-05,5.41518]
[1778016199672,39.76,81580.32,0.0,-0.94851,5e-05,5.41414]
[1778016199899,39.76,81580.32,0.0,-0.94851,5e-05,5.41414]
[1778016199950,39.76,81580.32,0.0,-0.94851,5e-05,5.41414]
[1778016200295,39.76,81580.46,0.0,-0.94851,5e-05,5.41454]
[1778016204892,39.75,81580.32,0.0,-0.94852,5e-05,5.41328]
[1778016205120,39.75,81580.32,0.0,-0.94852,5e-05,5.41328]
[1778016205171,39.75,81580.32,0.0,-0.94852,5e-05,5.41328]
[1778016205330,39.75,81580.21,0.0,-0.94853,5e-05,5.41237]
[1778016205491,39.75,81580.21,0.0,-0.94853,5e-05,5.41237]
[1778016205519,39.75,81580.21,0.0,-0.94853,5e-05,5.41237]
[1778016207123,39.75,81580.21,0.0,-0.94853,5e-05,5.41237]
[1778016207438,39.75,81580.21,0.0,-0.94853,5e-05,5.41237]
[1778016207344,39.75,81580.36,0.0,-0.94853,5e-05,5.41261]
[1778016207476,39.75,81580.36,0.0,-0.94853,5e-05,5.41261]
[1778016207694,39.75,81580.36,0.0,-0.94853,5e-05,5.41261]
[1778016207745,39.75,81580.36,0.0,-0.94853,5e-05,5.41261]
[1778016208350,39.75,81580.32,0.0,-0.94853,5e-05,5.41222]
[1778016209894,39.75,81580.32,0.0,-0.94853,5e-05,5.41222]
[1778016210365,39.75,81580.32,0.0,-0.94853,5e-05,5.41222]
[1778016210415,39.75,81580.32,0.0,-0.94853,5e-05,5.41222]
[1778016210365,39.75,81580.36,0.0,-0.94854,5e-05,5.41197]
[1778016211273,39.75,81580.36,0.0,-0.94854,5e-05,5.41197]
[1778016211355,39.75,81580.36,0.0,-0.94858,5e-05,5.40694]
[1778016211530,39.75,81580.36,0.0,-0.94858,5e-05,5.40694]
[1778016211576,39.75,81580.36,0.0,-0.94858,5e-05,5.40694]
[1778016211881,39.75,81580.36,0.0,-0.94858,5e-05,5.40694]
[1778016211926,39.75,81580.36,0.0,-0.94858,5e-05,5.40694]
[1778016212379,39.75,81581.98,0.0,-0.9485,5e-05,5.41385]
[1778016212739,39.75,81581.98,0.0,-0.9485,5e-05,5.41385]
[1778016212769,39.75,81581.98,0.0,-0.9485,5e-05,5.41385]
[1778016212935,39.75,81581.98,0.0,-0.9485,5e-05,5.41385]
[1778016213385,39.75,81581.23,0.0,-0.94854,5e-05,5.41033]
[1778016214420,39.75,81581.23,0.0,-0.94854,5e-05,5.41033]
[1778016214778,39.75,81581.15,0.0,-0.94855,5e-05,5.40977]
[1778016214815,39.75,81581.15,0.0,-0.94855,5e-05,5.40977]
[1778016215400,39.75,81581.38,0.0,-0.94854,5e-05,5.41057]
[1778016220080,39.74,81579.54,0.0,-0.94864,5e-05,5.40186]
[1778016220250,39.74,81579.54,0.0,-0.94864,5e-05,5.40186]
[1778016220290,39.74,81579.54,0.0,-0.94864,5e-05,5.40186]
[1778016220345,39.74,81579.54,0.0,-0.94865,5e-05,5.40146]
[1778016225121,39.74,81577.51,0.0,-0.94876,5e-05,5.39199]
[1778016225173,39.74,81577.51,0.0,-0.94876,5e-05,5.39199]
[1778016225222,39.74,81577.51,0.0,-0.94876,5e-05,5.39199]
[1778016225245,39.74,81577.51,0.0,-0.94876,5e-05,5.39199]
[1778016226988,39.74,81577.06,0.0,-0.94879,5e-05,5.38965]
[1778016227037,39.74,81577.06,0.0,-0.94879,5e-05,5.38965]
[1778016227052,39.74,81577.06,0.0,-0.94879,5e-05,5.38965]
[1778016227427,39.74,81577.06,0.0,-0.94879,5e-05,5.38965]
[1778016227117,39.74,81576.65,0.0,-0.94881,5e-05,5.38767]
[1778016227489,39.74,81576.65,0.0,-0.94881,5e-05,5.38767]
[1778016227499,39.74,81576.65,0.0,-0.94881,5e-05,5.38767]
[1778016227569,39.74,81576.65,0.0,-0.94881,5e-05,5.38767]
[1778016227777,39.74,81576.65,0.0,-0.94881,5e-05,5.38767]
[1778016227860,39.74,81576.65,0.0,-0.94881,5e-05,5.38767]
[1778016227937,39.74,81576.65,0.0,-0.94881,5e-05,5.38767]
[1778016228047,39.74,81576.65,0.0,-0.94881,5e-05,5.38767]
[1778016228147,39.74,81574.3,0.0,-0.94893,5e-05,5.3772]
[1778016228677,39.74,81574.3,0.0,-0.94893,5e-05,5.3772]
[1778016228825,39.74,81574.3,0.0,-0.94893,5e-05,5.3772]
[1778016228874,39.74,81574.3,0.0,-0.94893,5e-05,5.3772]
[1778016228948,39.74,81574.3,0.0,-0.94893,5e-05,5.3772]
[1778016228982,39.74,81574.3,0.0,-0.94893,5e-05,5.3772]
[1778016229082,39.74,81571.04,0.0,-0.9491,5e-05,5.36277]
[1778016229498,39.74,81567.77,0.0,-0.94927,5e-05,5.34835]
[1778016231254,39.74,81567.77,0.0,-0.94927,5e-05,5.34835]
[1778016231607,39.74,81566.33,0.0,-0.94935,5e-05,5.34196]
[1778016232376,39.74,81566.33,0.0,-0.94935,5e-05,5.34196]
[1778016232427,39.74,81566.33,0.0,-0.94935,5e-05,5.34196]
[1778016232461,39.74,81563.59,0.0,-0.94949,5e-05,5.32983]
[1778016232542,39.74,81563.59,0.0,-0.94949,5e-05,5.32983]
[1778016232680,39.74,81563.59,0.0,-0.94949,5e-05,5.32983]
[1778016232736,39.74,81563.59,0.0,-0.94949,5e-05,5.32983]
[1778016232896,39.74,81563.59,0.0,-0.94949,5e-05,5.32983]
[1778016232972,39.74,81563.59,0.0,-0.94949,5e-05,5.32983]
[1778016232983,39.74,81563.59,0.0,-0.94949,5e-05,5.32983]
[1778016233213,39.74,81563.59,0.0,-0.94949,5e-05,5.32983]
[1778016233432,39.74,81563.59,0.0,-0.94949,5e-05,5.32983]
[1778016233312,39.74,81563.11,0.0,-0.94951,5e-05,5.32766]
[1778016233474,39.74,81563.11,0.0,-0.94951,5e-05,5.32766]
[1778016233526,39.74,81562.72,0.0,-0.94953,5e-05,5.32597]
[1778016235709,39.74,81562.68,0.0,-0.94954,5e-05,5.32572]
[1778016235840,39.74,81562.68,0.0,-0.94954,5e-05,5.32572]
[1778016236350,39.74,81562.68,0.0,-0.94954,5e-05,5.32572]
[1778016236429,39.74,81560.24,0.0,-0.94966,5e-05,5.31498]
[1778016239567,39.74,81557.38,0.0,-0.94981,5e-05,5.30241]
[1778016240874,39.74,81557.38,0.0,-0.94981,5e-05,5.30241]
[1778016240944,39.74,81557.38,0.0,-0.94981,5e-05,5.30241]
[1778016241043,39.74,81557.38,0.0,-0.94981,5e-05,5.30241]
[1778016241061,39.74,81557.38,0.0,-0.94981,5e-05,5.30241]
[1778016241186,39.74,81557.38,0.0,-0.94981,5e-05,5.30241]
[1778016241288,39.74,81558.07,0.0,-0.94978,5e-05,5.30537]
[1778016243527,39.74,81557.38,0.0,-0.94981,5e-05,5.3023]
[1778016243687,39.74,81557.38,0.0,-0.94981,5e-05,5.3023]
[1778016243873,39.74,81557.38,0.0,-0.94981,5e-05,5.3023]
[1778016243974,39.74,81558.08,0.0,-0.94978,5e-05,5.30531]
[1778016247725,39.74,81557.85,0.0,-0.94979,5e-05,5.30419]
[1778016247852,39.74,81557.85,0.0,-0.94979,5e-05,5.30419]
[1778016247875,39.74,81557.85,0.0,-0.94979,5e-05,5.30419]
[1778016248028,39.74,81557.85,0.0,-0.94979,5e-05,5.30419]
[1778016248052,39.74,81557.85,0.0,-0.94979,5e-05,5.30419]
[1778016248160,39.74,81557.85,0.0,-0.94979,5e-05,5.30419]
[1778016248360,39.74,81557.85,0.0,-0.94979,5e-05,5.30419]
[1778016248428,39.74,81557.94,0.0,-0.94979,5e-05,5.30451]
[1778016248508,39.74,81557.94,0.0,-0.94979,5e-05,5.30451]
[1778016248513,39.74,81557.94,0.0,-0.94979,5e-05,5.30451]
[1778016248866,39.74,81557.94,0.0,-0.94979,5e-05,5.30451]
[1778016249028,39.74,81557.94,0.0,-0.94979,5e-05,5.30451]
[1778016249168,39.74,81557.94,0.0,-0.94979,5e-05,5.30451]
[1778016249235,39.74,81566.1,0.0,-0.94937,5e-05,5.34003]
[1778016249637,39.74,81565.48,0.0,-0.9494,5e-05,5.33723]
[1778016250999,39.74,81565.48,0.0,-0.9494,5e-05,5.33723]
[1778016251053,39.74,81565.48,0.0,-0.9494,5e-05,5.33723]
[1778016251203,39.74,81565.48,0.0,-0.9494,5e-05,5.33723]
[1778016251399,39.74,81565.48,0.0,-0.9494,5e-05,5.33723]
[1778016251427,39.74,81566.28,0.0,-0.94936,5e-05,5.34053]
[1778016254438,39.74,81566.27,0.0,-0.94937,5e-05,5.34038]
[1778016254544,39.74,81565.37,0.0,-0.94941,5e-05,5.33636]
[1778016254776,39.74,81565.37,0.0,-0.94941,5e-05,5.33636]
[1778016254875,39.74,81564.83,0.0,-0.94944,5e-05,5.33391]
[1778016255531,39.74,81564.83,0.0,-0.94944,5e-05,5.33391]
[1778016255680,39.73,81564.72,0.0,-0.94945,5e-05,5.33335]
[1778016260180,39.73,81567.38,0.0,-0.94931,5e-05,5.34468]
[1778016260308,39.73,81567.38,0.0,-0.94931,5e-05,5.34468]
[1778016260398,39.73,81567.38,0.0,-0.94931,5e-05,5.34468]
[1778016260409,39.73,81566.93,0.0,-0.94934,5e-05,5.34252]
[1778016260630,39.73,81566.93,0.0,-0.94934,5e-05,5.34252]
[1778016260680,39.73,81566.93,0.0,-0.94934,5e-05,5.34252]
[1778016260715,39.73,81567.24,0.0,-0.94932,5e-05,5.34387]
[1778016263401,39.73,81566.81,0.0,-0.94935,5e-05,5.3419]
[1778016263446,39.73,81566.81,0.0,-0.94935,5e-05,5.3419]
[1778016263489,39.73,81566.91,0.0,-0.94934,5e-05,5.34215]
[1778016263586,39.73,81566.91,0.0,-0.94934,5e-05,5.34215]
[1778016263817,39.73,81566.91,0.0,-0.94934,5e-05,5.34215]
[1778016263838,39.73,81566.91,0.0,-0.94934,5e-05,5.34215]
[1778016263889,39.73,81566.91,0.0,-0.94934,5e-05,5.34215]
[1778016263918,39.73,81566.86,0.0,-0.94935,5e-05,5.34193]
[1778016269778,39.73,81564.33,0.0,-0.94948,5e-05,5.33042]
[1778016272655,39.73,81564.83,0.0,-0.9495,5e-05,5.32766]
[1778016275478,39.73,81564.56,0.0,-0.94951,5e-05,5.3264]
[1778016275534,39.73,81564.56,0.0,-0.94951,5e-05,5.3264]
[1778016275574,39.73,81564.56,0.0,-0.94952,5e-05,5.3262]
[1778016278753,39.73,81564.75,0.0,-0.94951,5e-05,5.32689]
[1778016279420,39.73,81564.75,0.0,-0.94951,5e-05,5.32689]
[1778016279482,39.73,81565.26,0.0,-0.94948,5e-05,5.32898]
[1778016280702,39.73,81566.08,0.0,-0.94944,5e-05,5.33255]
[1778016280741,39.73,81566.08,0.0,-0.94944,5e-05,5.33255]
[1778016280855,39.73,81565.89,0.0,-0.94945,5e-05,5.33165]
[1778016285004,39.73,81565.67,0.0,-0.94947,5e-05,5.33046]
[1778016285284,39.73,81565.67,0.0,-0.94947,5e-05,5.33046]
[1778016285327,39.73,81565.67,0.0,-0.94947,5e-05,5.33046]
[1778016285414,39.73,81565.67,0.0,-0.94947,5e-05,5.33046]
[1778016285463,39.73,81565.67,0.0,-0.94947,5e-05,5.33046]
[1778016285516,39.73,81565.67,0.0,-0.94947,5e-05,5.33046]
[1778016285421,39.73,81565.46,0.0,-0.94948,5e-05,5.3294]
[1778016285533,39.73,81565.46,0.0,-0.94948,5e-05,5.3294]
[1778016285582,39.73,81565.46,0.0,-0.94948,5e-05,5.3294]
[1778016285820,39.73,81565.46,0.0,-0.94948,5e-05,5.3294]
[1778016285856,39.73,81565.46,0.0,-0.94948,5e-05,5.3294]
[1778016285890,39.73,81568.16,0.0,-0.94934,5e-05,5.34117]
[1778016288277,39.73,81569.06,0.0,-0.9493,5e-05,5.34501]
[1778016288365,39.73,81569.02,0.0,-0.9493,5e-05,5.34463]
[1778016288526,39.73,81569.02,0.0,-0.9493,5e-05,5.34463]
[1778016288573,39.73,81569.02,0.0,-0.9493,5e-05,5.34463]
[1778016289233,39.73,81569.02,0.0,-0.9493,5e-05,5.34463]
[1778016289422,39.73,81569.02,0.0,-0.9493,5e-05,5.34463]
[1778016289472,39.73,81569.02,0.0,-0.9493,5e-05,5.34463]
[1778016289520,39.73,81569.53,0.0,-0.94928,5e-05,5.34676]
[1778016294953,39.73,81569.65,0.0,-0.94928,5e-05,5.34676]
[1778016300317,39.72,81570.25,0.0,-0.94925,5e-05,5.34895]
[1778016300431,39.72,81570.25,0.0,-0.94925,5e-05,5.34895]
[1778016300432,39.72,81570.24,0.0,-0.94925,5e-05,5.34868]
[1778016300820,39.72,81570.24,0.0,-0.94925,5e-05,5.34868]
[1778016300956,39.72,81570.24,0.0,-0.94925,5e-05,5.34868]
[1778016301272,39.72,81570.24,0.0,-0.94925,5e-05,5.34868]
[1778016301328,39.72,81571.0,0.0,-0.94922,5e-05,5.352]
[1778016304964,39.72,81570.28,0.0,-0.94926,5e-05,5.34852]
[1778016305014,39.72,81570.28,0.0,-0.94926,5e-05,5.34852]
[1778016305085,39.72,81570.28,0.0,-0.94926,5e-05,5.34852]
[1778016305124,39.72,81570.28,0.0,-0.94926,5e-05,5.34852]
[1778016305212,39.72,81570.28,0.0,-0.94926,5e-05,5.34852]
[1778016305328,39.72,81570.28,0.0,-0.94926,5e-05,5.34852]
[1778016305412,39.72,81570.28,0.0,-0.94926,5e-05,5.34852]
[1778016305429,39.72,81570.96,0.0,-0.94922,5e-05,5.35126]
[1778016307364,39.72,81571.69,0.0,-0.94919,5e-05,5.35445]
[1778016307436,39.72,81571.82,0.0,-0.94918,5e-05,5.35478]
[1778016307564,39.72,81571.82,0.0,-0.94918,5e-05,5.35478]
[1778016307596,39.72,81571.82,0.0,-0.94918,5e-05,5.35478]
[1778016307786,39.72,81571.82,0.0,-0.94918,5e-05,5.35478]
[1778016308394,39.72,81571.82,0.0,-0.94918,5e-05,5.35478]
[1778016308416,39.72,81571.82,0.0,-0.94918,5e-05,5.35478]
[1778016308496,39.72,81576.11,0.0,-0.94896,5e-05,5.3734]
[1778016308564,39.72,81576.11,0.0,-0.94896,5e-05,5.3734]
[1778016308742,39.72,81576.11,0.0,-0.94896,5e-05,5.3734]
[1778016308754,39.72,81576.11,0.0,-0.94896,5e-05,5.3734]
[1778016308882,39.72,81576.11,0.0,-0.94896,5e-05,5.3734]
[1778016309376,39.72,81576.11,0.0,-0.94896,5e-05,5.3734]
[1778016309494,39.72,81576.11,0.0,-0.94896,5e-05,5.3734]
[1778016309523,39.72,81578.95,0.0,-0.94882,5e-05,5.38567]
[1778016309662,39.72,81578.95,0.0,-0.94882,5e-05,5.38567]
[1778016309758,39.72,81578.95,0.0,-0.94882,5e-05,5.38567]
[1778016310058,39.72,81580.41,0.0,-0.94874,5e-05,5.39208]
[1778016312288,39.72,81580.41,0.0,-0.94874,5e-05,5.39208]
[1778016312517,39.72,81580.41,0.0,-0.94874,5e-05,5.39208]
[1778016312638,39.72,81580.44,0.0,-0.94875,5e-05,5.39184]
[1778016315151,39.72,81580.3,0.0,-0.94876,5e-05,5.39086]
[1778016315229,39.72,81589.53,0.0,-0.94828,5e-05,5.43128]
[1778016315852,39.72,81589.53,0.0,-0.94828,5e-05,5.43128]
[1778016316130,39.72,81589.53,0.0,-0.94828,5e-05,5.43128]
[1778016316179,39.72,81589.53,0.0,-0.94828,5e-05,5.43128]
[1778016316210,39.72,81603.11,0.0,-0.94758,5e-05,5.49113]
[1778016316657,39.72,81603.11,0.0,-0.94758,5e-05,5.49113]
[1778016316798,39.72,81603.11,0.0,-0.94758,5e-05,5.49113]
[1778016316870,39.72,81603.11,0.0,-0.94758,5e-05,5.49113]
[1778016317120,39.72,81607.18,0.0,-0.94736,5e-05,5.50887]
[1778016317868,39.72,81607.18,0.0,-0.94736,5e-05,5.50887]
[1778016318183,39.72,81607.18,0.0,-0.94736,5e-05,5.50887]
[1778016318222,39.72,81609.89,0.0,-0.94723,5e-05,5.52055]
[1778016320902,39.71,81610.3,0.0,-0.94721,5e-05,5.52158]
[1778016321015,39.71,81610.3,0.0,-0.94721,5e-05,5.52158]
[1778016321263,39.71,81610.3,0.0,-0.94721,5e-05,5.52158]
[1778016321412,39.71,81610.3,0.0,-0.94721,5e-05,5.52158]
[1778016321483,39.71,81607.01,0.0,-0.9474,5e-05,5.50617]
[1778016321566,39.71,81607.01,0.0,-0.9474,5e-05,5.50617]
[1778016321761,39.71,81607.01,0.0,-0.9474,5e-05,5.50617]
[1778016322026,39.71,81607.01,0.0,-0.9474,5e-05,5.50617]
[1778016322076,39.71,81607.01,0.0,-0.9474,5e-05,5.50617]
[1778016322154,39.71,81607.01,0.0,-0.9474,5e-05,5.50617]
[1778016322350,39.71,81607.01,0.0,-0.9474,5e-05,5.50617]
[1778016322409,39.71,81607.01,0.0,-0.9474,5e-05,5.50617]
[1778016322451,39.71,81604.21,0.0,-0.94755,5e-05,5.49337]
[1778016323618,39.71,81604.0,0.0,-0.94756,5e-05,5.49243]
[1778016323701,39.71,81604.0,0.0,-0.94756,5e-05,5.49243]
[1778016323841,39.71,81604.0,0.0,-0.94756,5e-05,5.49243]
[1778016323958,39.71,81604.0,0.0,-0.94756,5e-05,5.49243]
[1778016324169,39.71,81603.84,0.0,-0.94757,5e-05,5.49137]
[1778016327487,39.71,81605.57,0.0,-0.94749,5e-05,5.49836]
[1778016327541,39.71,81605.57,0.0,-0.94749,5e-05,5.49836]
[1778016327547,39.71,81604.92,0.0,-0.94753,5e-05,5.49476]
[1778016327798,39.71,81604.92,0.0,-0.94753,5e-05,5.49476]
[1778016333173,39.7,81604.33,0.0,-0.94762,5e-05,5.48624]
[1778016333227,39.7,81604.33,0.0,-0.94762,5e-05,5.48624]
[1778016333246,39.7,81604.33,0.0,-0.94762,5e-05,5.48624]
[1778016333325,39.7,81604.33,0.0,-0.94762,5e-05,5.48624]
[1778016333353,39.7,81604.33,0.0,-0.94762,5e-05,5.48624]
[1778016333487,39.7,81604.33,0.0,-0.94762,5e-05,5.48624]
[1778016333555,39.7,81604.33,0.0,-0.94762,5e-05,5.48624]
[1778016333426,39.7,81604.33,0.0,-0.94763,5e-05,5.48522]
[1778016339273,39.7,81605.81,0.0,-0.94757,5e-05,5.4901]
[1778016344309,39.69,81605.31,0.0,-0.94762,5e-05,5.48617]
[1778016345700,39.69,81606.09,0.0,-0.94758,5e-05,5.4893]
[1778016352365,39.68,81607.21,0.0,-0.94755,5e-05,5.49199]
[1778016357400,39.68,81604.88,0.0,-0.9477,5e-05,5.47963]
[1778016362249,39.68,81604.88,0.0,-0.9477,5e-05,5.47963]
[1778016362435,39.67,81591.55,0.0,-0.94841,5e-05,5.41909]
[1778016363441,39.67,81589.72,0.0,-0.94851,5e-05,5.4108]
[1778016364170,39.67,81589.72,0.0,-0.94851,5e-05,5.4108]
[1778016364448,39.67,81589.94,0.0,-0.9485,5e-05,5.41157]
[1778016369484,39.67,81591.41,0.0,-0.94844,5e-05,5.41705]
[1778016370491,39.67,81588.82,0.0,-0.94858,5e-05,5.40544]
[1778016375526,39.67,81588.41,0.0,-0.94861,5e-05,5.40272]
[1778016380560,39.67,81587.44,0.0,-0.94867,5e-05,5.39758]
[1778016383581,39.66,81583.9,0.0,-0.94886,5e-05,5.38154]
[1778016384589,39.66,81582.28,0.0,-0.94894,5e-05,5.37429]
[1778016387943,39.66,81581.93,0.0,-0.94897,5e-05,5.37239]
[1778016388617,39.66,81579.61,0.0,-0.94909,5e-05,5.3621]
[1778016392645,39.66,81576.23,0.0,-0.94931,5e-05,5.34212]
[1778016397680,39.66,81575.19,0.0,-0.94936,5e-05,5.33726]
[1778016404731,39.66,81571.04,0.0,-0.94958,5e-05,5.31878]
[1778016405723,39.66,81571.04,0.0,-0.94958,5e-05,5.31878]
[1778016405777,39.66,81571.04,0.0,-0.94958,5e-05,5.31878]
[1778016405879,39.66,81568.05,0.0,-0.94973,5e-05,5.30573]
[1778016411781,39.66,81567.63,0.0,-0.94975,5e-05,5.3039]
[1778016416817,39.66,81567.75,0.0,-0.94975,5e-05,5.3044]
[1778016422859,39.66,81568.12,0.0,-0.94973,5e-05,5.30595]
[1778016427895,39.66,81568.31,0.0,-0.94972,5e-05,5.3067]
[1778016432930,39.66,81568.24,0.0,-0.94973,5e-05,5.30631]
[1778016437965,39.66,81568.28,0.0,-0.94973,5e-05,5.3064]
[1778016438973,39.66,81574.15,0.0,-0.94943,5e-05,5.33199]
[1778016439980,39.66,81579.87,0.0,-0.94913,5e-05,5.35695]
[1778016443383,39.66,81579.54,0.0,-0.94915,5e-05,5.35531]
[1778016450050,39.66,81579.49,0.0,-0.94916,5e-05,5.35433]
[1778016455491,39.65,81579.45,0.0,-0.94921,5e-05,5.34906]
[1778016455540,39.65,81579.45,0.0,-0.94921,5e-05,5.34906]
[1778016455636,39.65,81579.48,0.0,-0.94921,5e-05,5.34892]
[1778016461126,39.65,81576.66,0.0,-0.94936,5e-05,5.33619]
[1778016463465,39.65,81576.37,0.0,-0.94938,5e-05,5.33485]
[1778016463515,39.65,81576.37,0.0,-0.94938,5e-05,5.33485]
[1778016463577,39.65,81576.37,0.0,-0.94938,5e-05,5.33471]
[1778016464265,39.65,81576.37,0.0,-0.94938,5e-05,5.33471]
[1778016464276,39.65,81576.37,0.0,-0.94938,5e-05,5.33471]
[1778016465154,39.65,81578.66,0.0,-0.94926,5e-05,5.34466]
[1778016470190,39.65,81576.43,0.0,-0.94938,5e-05,5.3345]
[1778016472204,39.65,81579.45,0.0,-0.94923,5e-05,5.34756]
[1778016473047,39.65,81579.45,0.0,-0.94923,5e-05,5.34756]
[1778016473173,39.65,81579.45,0.0,-0.94923,5e-05,5.34756]
[1778016473210,39.65,81579.45,0.0,-0.94923,5e-05,5.34756]
[1778016477221,39.65,81578.72,0.0,-0.94927,5e-05,5.34428]
[1778016477273,39.65,81578.72,0.0,-0.94927,5e-05,5.34428]
[1778016477337,39.65,81578.72,0.0,-0.94927,5e-05,5.34428]
[1778016477389,39.65,81578.72,0.0,-0.94927,5e-05,5.34428]
[1778016477438,39.65,81578.72,0.0,-0.94927,5e-05,5.34397]
[1778016482844,39.65,81579.46,0.0,-0.94924,5e-05,5.34682]
[1778016482897,39.65,81579.46,0.0,-0.94924,5e-05,5.34682]
[1778016482907,39.65,81579.46,0.0,-0.94924,5e-05,5.34682]
[1778016482959,39.65,81579.46,0.0,-0.94924,5e-05,5.34682]
[1778016484123,39.65,81578.76,0.0,-0.94927,5e-05,5.34368]
[1778016484216,39.65,81578.76,0.0,-0.94927,5e-05,5.34368]
[1778016484248,39.65,81578.76,0.0,-0.94927,5e-05,5.34368]
[1778016484287,39.65,81576.4,0.0,-0.9494,5e-05,5.33328]
[1778016485935,39.65,81576.39,0.0,-0.9494,5e-05,5.33318]
[1778016486122,39.65,81576.39,0.0,-0.9494,5e-05,5.33318]
[1778016486150,39.65,81576.39,0.0,-0.9494,5e-05,5.33318]
[1778016486374,39.65,81576.39,0.0,-0.9494,5e-05,5.33318]
[1778016486463,39.65,81576.39,0.0,-0.9494,5e-05,5.33318]
[1778016486564,39.65,81573.83,0.0,-0.94953,5e-05,5.32191]
[1778016487139,39.65,81573.83,0.0,-0.94953,5e-05,5.32191]
[1778016487192,39.65,81573.83,0.0,-0.94953,5e-05,5.32191]
[1778016487316,39.65,81573.83,0.0,-0.94953,5e-05,5.32191]
[1778016487369,39.65,81573.83,0.0,-0.94953,5e-05,5.32191]
[1778016487449,39.65,81572.86,0.0,-0.94958,5e-05,5.31768]
[1778016489532,39.65,81571.38,0.0,-0.94966,5e-05,5.31119]
[1778016489719,39.65,81571.38,0.0,-0.94966,5e-05,5.31119]
[1778016489593,39.65,81572.19,0.0,-0.94961,5e-05,5.31468]
[1778016489771,39.65,81572.19,0.0,-0.94961,5e-05,5.31468]
[1778016489825,39.65,81572.19,0.0,-0.94961,5e-05,5.31468]
[1778016489850,39.65,81572.19,0.0,-0.94961,5e-05,5.31468]
[1778016489901,39.65,81572.19,0.0,-0.94961,5e-05,5.31468]
[1778016489971,39.65,81572.19,0.0,-0.94961,5e-05,5.31468]
[1778016489992,39.65,81572.19,0.0,-0.94961,5e-05,5.31468]
[1778016490236,39.65,81572.19,0.0,-0.94961,5e-05,5.31468]
[1778016490403,39.65,81572.19,0.0,-0.94961,5e-05,5.31468]
[1778016490549,39.65,81572.19,0.0,-0.94961,5e-05,5.31468]
[1778016490639,39.65,81572.19,0.0,-0.94961,5e-05,5.31468]
[1778016490644,39.65,81570.32,0.0,-0.94971,5e-05,5.30652]
[1778016490786,39.65,81570.32,0.0,-0.94971,5e-05,5.30652]
[1778016492769,39.65,81567.77,0.0,-0.94984,5e-05,5.29542]
[1778016493350,39.65,81557.32,0.0,-0.95037,5e-05,5.25008]
[1778016494017,39.65,81557.32,0.0,-0.95037,5e-05,5.25008]
[1778016494417,39.65,81557.32,0.0,-0.95037,5e-05,5.25008]
[1778016494483,39.65,81557.32,0.0,-0.95037,5e-05,5.25008]
[1778016494600,39.65,81557.32,0.0,-0.95037,5e-05,5.25008]
[1778016494671,39.65,81557.32,0.0,-0.95037,5e-05,5.25008]
[1778016494712,39.65,81551.99,0.0,-0.95064,5e-05,5.22724]
[1778016494916,39.65,81551.99,0.0,-0.95064,5e-05,5.22724]
[1778016495029,39.65,81551.99,0.0,-0.95064,5e-05,5.22724]
[1778016495428,39.65,81551.99,0.0,-0.95064,5e-05,5.22724]
[1778016495492,39.65,81547.86,0.0,-0.95084,5e-05,5.20943]
[1778016495757,39.65,81547.86,0.0,-0.95084,5e-05,5.20943]
[1778016495806,39.65,81547.86,0.0,-0.95084,5e-05,5.20943]
[1778016495872,39.65,81547.86,0.0,-0.95084,5e-05,5.20943]
[1778016495952,39.65,81547.86,0.0,-0.95084,5e-05,5.20943]
[1778016496371,39.65,81546.57,0.0,-0.95091,5e-05,5.20402]
[1778016497379,39.65,81549.66,0.0,-0.95075,5e-05,5.21748]
[1778016499073,39.65,81549.77,0.0,-0.95074,5e-05,5.21808]
[1778016499149,39.65,81549.77,0.0,-0.95074,5e-05,5.21808]
[1778016499199,39.65,81549.77,0.0,-0.95074,5e-05,5.21808]
[1778016499272,39.65,81549.77,0.0,-0.95074,5e-05,5.21808]
[1778016499398,39.65,81549.77,0.0,-0.95074,5e-05,5.21808]
[1778016499491,39.65,81549.77,0.0,-0.95074,5e-05,5.21808]
[1778016499496,39.65,81549.41,0.0,-0.95076,5e-05,5.21665]
[1778016500489,39.65,81549.41,0.0,-0.95076,5e-05,5.21665]
[1778016500642,39.65,81549.41,0.0,-0.95076,5e-05,5.21665]
[1778016500691,39.65,81549.41,0.0,-0.95076,5e-05,5.21665]
[1778016505502,39.65,81548.85,0.0,-0.95078,5e-05,5.21486]
[1778016505545,39.65,81548.85,0.0,-0.95078,5e-05,5.21486]
[1778016505576,39.65,81546.52,0.0,-0.95089,5e-05,5.20508]
[1778016507512,39.65,81547.27,0.0,-0.95086,5e-05,5.20831]
[1778016507590,39.65,81547.27,0.0,-0.95086,5e-05,5.20831]
[1778016507610,39.65,81547.59,0.0,-0.95084,5e-05,5.20997]
[1778016507749,39.65,81547.59,0.0,-0.95084,5e-05,5.20997]
[1778016507784,39.65,81547.59,0.0,-0.95084,5e-05,5.20997]
[1778016507859,39.65,81547.59,0.0,-0.95084,5e-05,5.20997]
[1778016508456,39.65,81547.77,0.0,-0.95083,5e-05,5.21075]
[1778016510300,39.65,81548.5,0.0,-0.95079,5e-05,5.21403]
[1778016510470,39.65,81541.14,0.0,-0.95116,5e-05,5.18252]
[1778016511195,39.65,81541.14,0.0,-0.95116,5e-05,5.18252]
[1778016511476,39.65,81534.13,0.0,-0.95154,5e-05,5.1479]
[1778016513510,39.65,81532.91,0.0,-0.9516,5e-05,5.14286]
[1778016513628,39.65,81532.91,0.0,-0.9516,5e-05,5.14286]
[1778016513734,39.65,81532.91,0.0,-0.9516,5e-05,5.14286]
[1778016513694,39.66,81533.04,0.0,-0.95159,5e-05,5.14389]
[1778016515524,39.66,81533.04,0.0,-0.95159,5e-05,5.14389]
[1778016515572,39.66,81533.04,0.0,-0.95159,5e-05,5.14389]
[1778016515600,39.66,81533.04,0.0,-0.95159,5e-05,5.14389]
[1778016515694,39.66,81533.04,0.0,-0.95159,5e-05,5.14437]
[1778016515757,39.66,81533.04,0.0,-0.95159,5e-05,5.14437]
[1778016515953,39.66,81533.04,0.0,-0.95159,5e-05,5.14437]
[1778016516229,39.66,81533.04,0.0,-0.95159,5e-05,5.14437]
[1778016516411,39.66,81533.04,0.0,-0.95159,5e-05,5.14437]
[1778016516570,39.66,81533.04,0.0,-0.95159,5e-05,5.14437]
[1778016516616,39.66,81533.04,0.0,-0.95159,5e-05,5.14437]
[1778016516712,39.66,81533.04,0.0,-0.95159,5e-05,5.14437]
[1778016516703,39.66,81528.78,0.0,-0.95179,5e-05,5.12643]
[1778016516758,39.66,81528.78,0.0,-0.95179,5e-05,5.12643]
[1778016517519,39.66,81527.93,0.0,-0.95183,5e-05,5.12281]
[1778016518526,39.66,81524.18,0.0,-0.95202,5e-05,5.10711]
[1778016519516,39.66,81524.18,0.0,-0.95202,5e-05,5.10711]
[1778016519598,39.66,81521.31,0.0,-0.95215,5e-05,5.09549]
[1778016519763,39.66,81521.31,0.0,-0.95215,5e-05,5.09549]
[1778016520046,39.66,81521.31,0.0,-0.95215,5e-05,5.09549]
[1778016520121,39.66,81521.31,0.0,-0.95215,5e-05,5.09549]
[1778016520383,39.66,81521.31,0.0,-0.95215,5e-05,5.09549]
[1778016520539,39.66,81516.63,0.0,-0.95238,5e-05,5.07564]
[1778016522955,39.66,81517.03,0.0,-0.95235,5e-05,5.078]
[1778016522983,39.66,81517.03,0.0,-0.95235,5e-05,5.078]
[1778016523388,39.66,81517.03,0.0,-0.95235,5e-05,5.078]
[1778016523442,39.66,81517.03,0.0,-0.95235,5e-05,5.078]
[1778016523496,39.66,81517.03,0.0,-0.95235,5e-05,5.078]
[1778016523574,39.66,81517.03,0.0,-0.95235,5e-05,5.078]
[1778016523587,39.66,81514.7,0.0,-0.95246,5e-05,5.06881]
[1778016524019,39.66,81514.7,0.0,-0.95246,5e-05,5.06881]
[1778016524085,39.66,81514.7,0.0,-0.95246,5e-05,5.06881]
[1778016524158,39.66,81514.7,0.0,-0.95246,5e-05,5.06881]
[1778016524280,39.66,81514.7,0.0,-0.95246,5e-05,5.06881]
[1778016524329,39.66,81514.7,0.0,-0.95246,5e-05,5.06881]
[1778016524567,39.66,81513.89,0.0,-0.95249,5e-05,5.06574]
[1778016525029,39.66,81513.89,0.0,-0.95249,5e-05,5.06574]
[1778016525139,39.66,81513.89,0.0,-0.95249,5e-05,5.06574]
[1778016525183,39.66,81513.89,0.0,-0.95249,5e-05,5.06574]
[1778016525464,39.66,81513.89,0.0,-0.95249,5e-05,5.06574]
[1778016525568,39.66,81513.89,0.0,-0.95249,5e-05,5.06574]
[1778016525663,39.67,81513.33,0.0,-0.95252,5e-05,5.06373]
[1778016525984,39.67,81513.33,0.0,-0.95252,5e-05,5.06373]
[1778016526280,39.67,81513.33,0.0,-0.95252,5e-05,5.06373]
[1778016526346,39.67,81513.33,0.0,-0.95252,5e-05,5.06373]
[1778016526402,39.67,81513.33,0.0,-0.95252,5e-05,5.06373]
[1778016526582,39.67,81511.74,0.0,-0.95259,5e-05,5.05737]
[1778016527589,39.67,81511.74,0.0,-0.95259,5e-05,5.05737]
[1778016528137,39.67,81509.97,0.0,-0.95267,5e-05,5.05027]
[1778016528327,39.67,81509.97,0.0,-0.95267,5e-05,5.05027]
[1778016528390,39.67,81509.97,0.0,-0.95267,5e-05,5.05027]
[1778016528479,39.67,81509.97,0.0,-0.95267,5e-05,5.05027]
[1778016528496,39.67,81509.97,0.0,-0.95267,5e-05,5.05027]
[1778016528621,39.67,81509.97,0.0,-0.95267,5e-05,5.05027]
[1778016528757,39.67,81509.97,0.0,-0.95267,5e-05,5.05027]
[1778016528709,39.67,81511.42,0.0,-0.9526,5e-05,5.05677]
[1778016528860,39.67,81511.42,0.0,-0.9526,5e-05,5.05677]
[1778016529493,39.67,81511.42,0.0,-0.9526,5e-05,5.05677]
[1778016529532,39.67,81511.42,0.0,-0.9526,5e-05,5.05677]
[1778016529638,39.67,81511.42,0.0,-0.9526,5e-05,5.05677]
[1778016529683,39.67,81511.42,0.0,-0.9526,5e-05,5.05677]
[1778016529734,39.67,81511.42,0.0,-0.9526,5e-05,5.05677]
[1778016529677,39.67,81512.74,0.0,-0.95253,5e-05,5.06272]
[1778016529984,39.67,81512.74,0.0,-0.95253,5e-05,5.06272]
[1778016530033,39.67,81512.74,0.0,-0.95253,5e-05,5.06272]
[1778016530610,39.67,81510.46,0.0,-0.95264,5e-05,5.05309]
[1778016532294,39.67,81510.36,0.0,-0.95264,5e-05,5.05341]
[1778016532324,39.67,81510.36,0.0,-0.95264,5e-05,5.05341]
[1778016532361,39.67,81510.36,0.0,-0.95264,5e-05,5.05341]
[1778016532624,39.67,81511.24,0.0,-0.95259,5e-05,5.05751]
[1778016532846,39.67,81511.24,0.0,-0.95259,5e-05,5.05751]
[1778016532930,39.67,81511.24,0.0,-0.95259,5e-05,5.05751]
[1778016533306,39.67,81511.24,0.0,-0.95259,5e-05,5.05751]
[1778016533424,39.67,81511.24,0.0,-0.95259,5e-05,5.05751]
[1778016533540,39.67,81511.24,0.0,-0.95259,5e-05,5.05751]
[1778016533630,39.67,81517.0,0.0,-0.95231,5e-05,5.08188]
[1778016533896,39.67,81517.0,0.0,-0.95231,5e-05,5.08188]
[1778016534072,39.67,81517.0,0.0,-0.95231,5e-05,5.08188]
[1778016534311,39.67,81517.0,0.0,-0.95231,5e-05,5.08188]
[1778016534537,39.67,81517.0,0.0,-0.95231,5e-05,5.08188]
[1778016534645,39.67,81517.0,0.0,-0.95231,5e-05,5.08188]
[1778016534746,39.67,81513.8,0.0,-0.95246,5e-05,5.06903]
[1778016534863,39.67,81513.8,0.0,-0.95246,5e-05,5.06903]
[1778016534914,39.67,81513.8,0.0,-0.95246,5e-05,5.06903]
[1778016535053,39.67,81513.8,0.0,-0.95246,5e-05,5.06903]
[1778016535210,39.67,81513.8,0.0,-0.95246,5e-05,5.06903]
[1778016535645,39.67,81514.27,0.0,-0.95243,5e-05,5.07102]
[1778016539665,39.68,81513.17,0.0,-0.95247,5e-05,5.06776]
[1778016539771,39.68,81513.17,0.0,-0.95247,5e-05,5.06776]
[1778016539963,39.68,81512.15,0.0,-0.95252,5e-05,5.06381]
[1778016540679,39.68,81507.7,0.0,-0.95273,5e-05,5.04538]
[1778016541256,39.68,81507.7,0.0,-0.95273,5e-05,5.04538]
[1778016541289,39.68,81507.7,0.0,-0.95273,5e-05,5.04538]
[1778016541557,39.68,81507.7,0.0,-0.95273,5e-05,5.04538]
[1778016541656,39.68,81507.7,0.0,-0.95273,5e-05,5.04538]
[1778016541687,39.68,81507.81,0.0,-0.95272,5e-05,5.04624]
[1778016541893,39.68,81507.81,0.0,-0.95272,5e-05,5.04624]
[1778016542052,39.68,81507.81,0.0,-0.95272,5e-05,5.04624]
[1778016542242,39.68,81507.81,0.0,-0.95272,5e-05,5.04624]
[1778016542558,39.68,81507.81,0.0,-0.95272,5e-05,5.04624]
[1778016542664,39.68,81507.81,0.0,-0.95272,5e-05,5.04624]
[1778016542693,39.68,81508.79,0.0,-0.95267,5e-05,5.05077]
[1778016542905,39.68,81508.79,0.0,-0.95267,5e-05,5.05077]
[1778016543401,39.68,81508.79,0.0,-0.95267,5e-05,5.05077]
[1778016543486,39.68,81508.79,0.0,-0.95267,5e-05,5.05077]
[1778016543749,39.68,81508.79,0.0,-0.95267,5e-05,5.05077]
[1778016553400,39.69,81508.28,0.0,-0.95265,5e-05,5.05241]
[1778016553555,39.69,81508.28,0.0,-0.95265,5e-05,5.05241]
[1778016553744,39.69,81508.28,0.0,-0.95265,5e-05,5.05241]
[1778016553771,39.69,81507.37,0.0,-0.95269,5e-05,5.04896]
[1778016556582,39.7,81505.75,0.0,-0.95275,5e-05,5.04291]
[1778016556628,39.7,81505.75,0.0,-0.95275,5e-05,5.04291]
[1778016556792,39.7,81501.71,0.0,-0.95295,5e-05,5.02631]
[1778016557013,39.7,81501.71,0.0,-0.95295,5e-05,5.02631]
[1778016557050,39.7,81501.71,0.0,-0.95295,5e-05,5.02631]
[1778016557199,39.7,81501.71,0.0,-0.95295,5e-05,5.02631]
[1778016557329,39.7,81501.71,0.0,-0.95295,5e-05,5.02631]
[1778016557390,39.7,81501.71,0.0,-0.95295,5e-05,5.02631]
[1778016557798,39.7,81500.27,0.0,-0.95301,5e-05,5.02068]
[1778016561831,39.7,81498.22,0.0,-0.95309,5e-05,5.01383]
[1778016564347,39.7,81498.44,0.0,-0.95307,5e-05,5.0152]
[1778016564415,39.7,81498.44,0.0,-0.95307,5e-05,5.0152]
[1778016564695,39.7,81498.44,0.0,-0.95307,5e-05,5.0152]
[1778016564796,39.71,81497.74,0.0,-0.9531,5e-05,5.01316]
[1778016565041,39.71,81497.74,0.0,-0.9531,5e-05,5.01316]
[1778016565115,39.71,81497.74,0.0,-0.9531,5e-05,5.01316]
[1778016565388,39.71,81497.74,0.0,-0.9531,5e-05,5.01316]
[1778016565458,39.71,81497.74,0.0,-0.9531,5e-05,5.01316]
[1778016565719,39.71,81497.74,0.0,-0.9531,5e-05,5.01316]
[1778016565859,39.71,81498.18,0.0,-0.95307,5e-05,5.01546]
[1778016571320,39.71,81498.69,0.0,-0.95304,5e-05,5.01804]
[1778016571660,39.71,81498.69,0.0,-0.95304,5e-05,5.01804]
[1778016571806,39.71,81498.69,0.0,-0.95304,5e-05,5.01804]
[1778016571713,39.72,81498.06,0.0,-0.95309,5e-05,5.01293]
[1778016572439,39.72,81498.06,0.0,-0.95309,5e-05,5.01293]
[1778016572454,39.72,81484.94,0.0,-0.95372,5e-05,4.95807]
[1778016572908,39.72,81476.61,0.0,-0.95411,5e-05,4.92396]
[1778016573915,39.72,81468.15,0.0,-0.95451,5e-05,4.88884]
[1778016575783,39.72,81468.15,0.0,-0.95451,5e-05,4.88884]
[1778016574923,39.72,81468.1,0.0,-0.95451,5e-05,4.88858]
[1778016576278,39.72,81468.1,0.0,-0.95451,5e-05,4.88858]
[1778016576471,39.72,81468.1,0.0,-0.95451,5e-05,4.88858]
[1778016576493,39.72,81457.0,0.0,-0.95503,5e-05,4.84283]
[1778016576940,39.72,81452.47,0.0,-0.95524,5e-05,4.82449]
[1778016577941,39.72,81452.47,0.0,-0.95524,5e-05,4.82449]
[1778016577947,39.72,81456.1,0.0,-0.95506,5e-05,4.83988]
[1778016578953,39.7,81454.33,0.0,-0.95521,5e-05,4.8275]
[1778016583988,39.71,81454.85,0.0,-0.95517,5e-05,4.83075]
[1778016586308,39.71,81454.81,0.0,-0.95517,5e-05,4.83063]
[1778016586329,39.71,81454.81,0.0,-0.95517,5e-05,4.83063]
[1778016586362,39.71,81455.14,0.0,-0.95515,5e-05,4.83202]
[1778016587010,39.71,81458.06,0.0,-0.95502,5e-05,4.84404]
[1778016589973,39.71,81458.7,0.0,-0.95499,5e-05,4.8467]
[1778016595362,39.71,81458.85,0.0,-0.95498,5e-05,4.84738]
[1778016595398,39.71,81458.85,0.0,-0.95498,5e-05,4.84738]
[1778016596074,39.71,81462.34,0.0,-0.95482,5e-05,4.86175]
[1778016597081,39.71,81470.76,0.0,-0.95442,5e-05,4.89646]
[1778016598088,39.71,81471.03,0.0,-0.95441,5e-05,4.89751]
[1778016599095,39.71,81468.4,0.0,-0.95453,5e-05,4.88657]
[1778016600103,39.71,81466.86,0.0,-0.95461,5e-05,4.88016]
[1778016602117,39.71,81464.52,0.0,-0.95472,5e-05,4.87042]
[1778016603124,39.71,81463.04,0.0,-0.95479,5e-05,4.86429]
[1778016604131,39.71,81458.66,0.0,-0.95499,5e-05,4.84626]
[1778016605138,39.71,81453.91,0.0,-0.95521,5e-05,4.82679]
[1778016606145,39.71,81449.87,0.0,-0.9554,5e-05,4.8103]
[1778016607151,39.69,81448.45,0.0,-0.95552,5e-05,4.79979]
[1778016608261,39.69,81448.45,0.0,-0.95552,5e-05,4.79979]
[1778016612187,39.66,81450.89,0.0,-0.95553,5e-05,4.79938]
[1778016613193,39.66,81448.76,0.0,-0.95563,5e-05,4.79023]
[1778016618450,39.66,81448.74,0.0,-0.95565,5e-05,4.78839]
[1778016618452,39.66,81448.74,0.0,-0.95565,5e-05,4.78839]
[1778016619236,39.66,81446.93,0.0,-0.95575,5e-05,4.78013]
[1778016620477,39.66,81446.93,0.0,-0.95575,5e-05,4.78013]
[1778016620594,39.66,81446.93,0.0,-0.95575,5e-05,4.78013]
[1778016620677,39.64,81444.5,0.0,-0.95591,5e-05,4.766]
[1778016621138,39.64,81444.5,0.0,-0.95591,5e-05,4.766]
[1778016621251,39.64,81442.82,0.0,-0.95599,5e-05,4.75877]
[1778016622258,39.64,81437.08,0.0,-0.95626,5e-05,4.73508]
[1778016623264,39.64,81433.41,0.0,-0.95643,5e-05,4.71988]
[1778016627394,39.64,81432.36,0.0,-0.95649,5e-05,4.71469]
[1778016627669,39.64,81432.36,0.0,-0.95649,5e-05,4.71469]
[1778016627761,39.64,81418.7,0.0,-0.95711,5e-05,4.65917]
[1778016627956,39.64,81418.7,0.0,-0.95711,5e-05,4.65917]
[1778016628035,39.64,81418.7,0.0,-0.95711,5e-05,4.65917]
[1778016628300,39.64,81408.74,0.0,-0.95756,4e-05,4.61935]
[1778016628915,39.64,81408.74,0.0,-0.95756,4e-05,4.61935]
[1778016629307,39.64,81404.57,0.0,-0.95774,4e-05,4.60259]
[1778016630314,39.64,81408.17,0.0,-0.95759,4e-05,4.6168]
[1778016631321,39.64,81416.26,0.0,-0.95726,4e-05,4.64449]
[1778016632328,39.64,81417.25,0.0,-0.95722,4e-05,4.64825]
[1778016634516,39.63,81420.16,0.0,-0.95709,5e-05,4.65972]
[1778016634555,39.63,81420.16,0.0,-0.95709,5e-05,4.65972]
[1778016634791,39.63,81420.16,0.0,-0.95709,5e-05,4.65972]
[1778016634865,39.63,81420.16,0.0,-0.95709,5e-05,4.65972]
[1778016634809,39.63,81422.31,0.0,-0.957,5e-05,4.6679]
[1778016637300,39.63,81422.32,0.0,-0.957,5e-05,4.6677]
[1778016637386,39.63,81422.32,0.0,-0.957,5e-05,4.6677]
[1778016637435,39.63,81422.32,0.0,-0.957,5e-05,4.6677]
[1778016643405,39.63,81421.24,0.0,-0.95707,5e-05,4.66179]
[1778016645777,39.63,81421.88,0.0,-0.95704,5e-05,4.66413]
[1778016645837,39.63,81421.88,0.0,-0.95704,5e-05,4.66413]
[1778016645844,39.63,81421.88,0.0,-0.95704,5e-05,4.66413]
[1778016645833,39.63,81421.91,0.0,-0.95705,5e-05,4.66378]
[1778016646337,39.63,81421.91,0.0,-0.95705,5e-05,4.66378]
[1778016646551,39.63,81421.91,0.0,-0.95705,5e-05,4.66378]
[1778016646702,39.63,81421.91,0.0,-0.95705,5e-05,4.66378]
[1778016646747,39.63,81421.91,0.0,-0.95705,5e-05,4.66378]
[1778016646782,39.63,81428.28,0.0,-0.95676,5e-05,4.68912]
[1778016647007,39.63,81428.28,0.0,-0.95676,5e-05,4.68912]
[1778016647165,39.63,81428.28,0.0,-0.95676,5e-05,4.68912]
[1778016647545,39.63,81428.28,0.0,-0.95676,5e-05,4.68912]
[1778016647757,39.63,81428.28,0.0,-0.95676,5e-05,4.68912]
[1778016647876,39.63,81428.28,0.0,-0.95676,5e-05,4.68912]
[1778016647856,39.62,81428.96,0.0,-0.95673,5e-05,4.69158]
[1778016647952,39.62,81428.96,0.0,-0.95673,5e-05,4.69158]
[1778016648443,39.62,81429.4,0.0,-0.95671,5e-05,4.69335]
[1778016653477,39.62,81430.19,0.0,-0.95669,5e-05,4.69511]
[1778016654034,39.62,81430.19,0.0,-0.95669,5e-05,4.69511]
[1778016654069,39.62,81430.19,0.0,-0.95669,5e-05,4.69511]
[1778016654101,39.62,81430.19,0.0,-0.95669,5e-05,4.69511]
[1778016654744,39.62,81430.19,0.0,-0.95669,5e-05,4.69511]
[1778016654796,39.62,81430.19,0.0,-0.95669,5e-05,4.69511]
[1778016654862,39.62,81430.19,0.0,-0.95669,5e-05,4.69511]
[1778016654903,39.62,81430.19,0.0,-0.95669,5e-05,4.69511]
[1778016654846,39.62,81431.37,0.0,-0.95665,5e-05,4.69929]
[1778016655814,39.62,81431.37,0.0,-0.95665,5e-05,4.69929]
[1778016655860,39.62,81430.94,0.0,-0.95667,5e-05,4.69726]
[1778016656100,39.62,81430.94,0.0,-0.95667,5e-05,4.69726]
[1778016656183,39.62,81430.94,0.0,-0.95667,5e-05,4.69726]
[1778016656216,39.62,81430.94,0.0,-0.95667,5e-05,4.69726]
[1778016656242,39.62,81430.94,0.0,-0.95667,5e-05,4.69726]
[1778016656744,39.62,81430.94,0.0,-0.95667,5e-05,4.69726]
[1778016656790,39.62,81430.94,0.0,-0.95667,5e-05,4.69726]
[1778016656840,39.62,81436.3,0.0,-0.95643,5e-05,4.71859]
[1778016660107,39.62,81435.42,0.0,-0.95648,5e-05,4.71438]
[1778016660238,39.62,81435.42,0.0,-0.95648,5e-05,4.71438]
[1778016660290,39.62,81435.42,0.0,-0.95648,5e-05,4.71438]
[1778016660378,39.62,81435.42,0.0,-0.95648,5e-05,4.71438]
[1778016660500,39.62,81435.42,0.0,-0.95648,5e-05,4.71438]
[1778016660542,39.62,81435.42,0.0,-0.95648,5e-05,4.71438]
[1778016660640,39.62,81435.42,0.0,-0.95648,5e-05,4.71438]
[1778016660877,39.62,81435.42,0.0,-0.95648,5e-05,4.71438]
[1778016661025,39.61,81436.27,0.0,-0.95644,5e-05,4.71758]
[1778016661041,39.61,81436.27,0.0,-0.95644,5e-05,4.71758]
[1778016661882,39.61,81436.27,0.0,-0.95644,5e-05,4.71758]
[1778016661966,39.61,81435.77,0.0,-0.95646,5e-05,4.71556]
[1778016662008,39.61,81435.77,0.0,-0.95646,5e-05,4.71556]
[1778016662541,39.61,81435.71,0.0,-0.95647,5e-05,4.71499]
[1778016663425,39.61,81435.71,0.0,-0.95647,5e-05,4.71499]
[1778016663548,39.61,81427.41,0.0,-0.95685,5e-05,4.68118]
[1778016663955,39.61,81427.41,0.0,-0.95685,5e-05,4.68118]
[1778016663993,39.61,81427.41,0.0,-0.95685,5e-05,4.68118]
[1778016664555,39.61,81420.6,0.0,-0.95716,5e-05,4.65356]
[1778016665099,39.61,81420.6,0.0,-0.95716,5e-05,4.65356]
[1778016665354,39.61,81420.6,0.0,-0.95716,5e-05,4.65356]
[1778016665405,39.61,81420.6,0.0,-0.95716,5e-05,4.65356]
[1778016665918,39.61,81420.6,0.0,-0.95716,5e-05,4.65356]
[1778016665562,39.61,81420.07,0.0,-0.95719,4e-05,4.65119]
[1778016665984,39.61,81420.07,0.0,-0.95719,4e-05,4.65119]
[1778016666100,39.61,81420.07,0.0,-0.95719,4e-05,4.65119]
[1778016666218,39.61,81420.07,0.0,-0.95719,4e-05,4.65119]
[1778016666224,39.61,81420.07,0.0,-0.95719,4e-05,4.65119]
[1778016666928,39.61,81420.07,0.0,-0.95719,4e-05,4.65119]
[1778016666571,39.61,81420.19,0.0,-0.95719,4e-05,4.65144]
[1778016667274,39.61,81420.19,0.0,-0.95719,4e-05,4.65144]
[1778016667321,39.61,81420.19,0.0,-0.95719,4e-05,4.65144]
[1778016667580,39.61,81419.83,0.0,-0.9572,4e-05,4.64978]
[1778016669788,39.61,81420.5,0.0,-0.95718,5e-05,4.65225]
[1778016669932,39.61,81420.5,0.0,-0.95718,5e-05,4.65225]
[1778016669975,39.61,81420.84,0.0,-0.95717,5e-05,4.65317]
[1778016670020,39.61,81420.84,0.0,-0.95717,5e-05,4.65317]
[1778016670039,39.61,81420.84,0.0,-0.95717,5e-05,4.65317]
[1778016670271,39.61,81420.84,0.0,-0.95717,5e-05,4.65317]
[1778016670697,39.61,81420.84,0.0,-0.95717,5e-05,4.65317]
[1778016670842,39.61,81420.84,0.0,-0.95717,5e-05,4.65317]
[1778016670886,39.61,81420.84,0.0,-0.95717,5e-05,4.65317]
[1778016670915,39.61,81420.84,0.0,-0.95717,5e-05,4.65295]
[1778016671054,39.61,81420.84,0.0,-0.95717,5e-05,4.65295]
[1778016671569,39.61,81420.84,0.0,-0.95717,5e-05,4.65295]
[1778016671806,39.61,81420.84,0.0,-0.95717,5e-05,4.65295]
[1778016671814,39.61,81414.31,0.0,-0.95747,4e-05,4.62659]
[1778016671985,39.61,81414.31,0.0,-0.95747,4e-05,4.62659]
[1778016672023,39.61,81414.31,0.0,-0.95747,4e-05,4.62659]
[1778016672613,39.61,81412.04,0.0,-0.95757,4e-05,4.61753]
[1778016674627,39.61,81411.51,0.0,-0.95759,4e-05,4.61507]
[1778016677723,39.61,81410.0,0.0,-0.95767,4e-05,4.60873]
[1778016677759,39.61,81410.0,0.0,-0.95767,4e-05,4.60873]
[1778016677775,39.61,81410.0,0.0,-0.95767,4e-05,4.60873]
[1778016677860,39.6,81410.0,0.0,-0.95767,4e-05,4.60843]
[1778016677993,39.6,81410.0,0.0,-0.95767,4e-05,4.60843]
[1778016678041,39.6,81410.0,0.0,-0.95767,4e-05,4.60843]
[1778016678655,39.6,81409.0,0.0,-0.95771,4e-05,4.60445]
[1778016679599,39.6,81409.0,0.0,-0.95771,4e-05,4.60445]
[1778016679774,39.6,81409.0,0.0,-0.95771,4e-05,4.60445]
[1778016680014,39.6,81406.51,0.0,-0.95783,4e-05,4.59425]
[1778016680042,39.6,81406.51,0.0,-0.95783,4e-05,4.59425]
[1778016680104,39.6,81406.51,0.0,-0.95783,4e-05,4.59425]
[1778016680660,39.6,81406.51,0.0,-0.95783,4e-05,4.59425]
[1778016680774,39.6,81406.51,0.0,-0.95783,4e-05,4.59425]
[1778016680802,39.6,81406.51,0.0,-0.95783,4e-05,4.59425]
[1778016680860,39.6,81405.83,0.0,-0.95786,4e-05,4.59143]
[1778016680973,39.6,81405.83,0.0,-0.95786,4e-05,4.59143]
[1778016681039,39.6,81405.83,0.0,-0.95786,4e-05,4.59143]
[1778016681112,39.6,81405.83,0.0,-0.95786,4e-05,4.59143]
[1778016681274,39.6,81405.83,0.0,-0.95786,4e-05,4.59143]
[1778016681462,39.6,81405.83,0.0,-0.95786,4e-05,4.59143]
[1778016681477,39.6,81405.83,0.0,-0.95786,4e-05,4.59143]
[1778016681707,39.6,81405.83,0.0,-0.95786,4e-05,4.59143]
[1778016681783,39.6,81405.83,0.0,-0.95786,4e-05,4.59143]
[1778016681817,39.6,81405.83,0.0,-0.95786,4e-05,4.59143]
[1778016681837,39.6,81407.96,0.0,-0.95777,4e-05,4.59978]
[1778016682148,39.6,81407.96,0.0,-0.95777,4e-05,4.59978]
[1778016682190,39.6,81407.96,0.0,-0.95777,4e-05,4.59978]
[1778016682315,39.6,81407.96,0.0,-0.95777,4e-05,4.59978]
[1778016682473,39.6,81407.96,0.0,-0.95777,4e-05,4.59978]
[1778016682683,39.6,81408.34,0.0,-0.95775,4e-05,4.6013]
[1778016686906,39.6,81408.14,0.0,-0.95776,4e-05,4.6001]
[1778016686923,39.6,81408.14,0.0,-0.95776,4e-05,4.6001]
[1778016686981,39.6,81406.78,0.0,-0.95782,4e-05,4.59454]
[1778016687679,39.6,81406.78,0.0,-0.95782,4e-05,4.59454]
[1778016687830,39.6,81406.78,0.0,-0.95782,4e-05,4.59454]
[1778016687854,39.6,81404.78,0.0,-0.95792,4e-05,4.58634]
[1778016687992,39.6,81404.78,0.0,-0.95792,4e-05,4.58634]
[1778016688180,39.6,81404.78,0.0,-0.95792,4e-05,4.58634]
[1778016688306,39.6,81404.78,0.0,-0.95792,4e-05,4.58634]
[1778016688397,39.6,81404.78,0.0,-0.95792,4e-05,4.58634]
[1778016688725,39.6,81404.09,0.0,-0.95795,4e-05,4.5836]
[1778016691951,39.6,81404.77,0.0,-0.95792,4e-05,4.58609]
[1778016692192,39.6,81404.51,0.0,-0.95797,4e-05,4.58038]
[1778016692275,39.6,81404.51,0.0,-0.95797,4e-05,4.58038]
[1778016692331,39.6,81404.51,0.0,-0.95797,4e-05,4.58038]
[1778016692543,39.6,81404.51,0.0,-0.95797,4e-05,4.58038]
[1778016692616,39.6,81404.51,0.0,-0.95797,4e-05,4.58038]
[1778016692806,39.6,81404.12,0.0,-0.95799,4e-05,4.57873]
[1778016695707,39.6,81405.18,0.0,-0.95794,4e-05,4.58274]
[1778016695773,39.6,81401.12,0.0,-0.95813,4e-05,4.56653]
[1778016695970,39.6,81401.12,0.0,-0.95813,4e-05,4.56653]
[1778016696046,39.6,81401.12,0.0,-0.95813,4e-05,4.56653]
[1778016696574,39.6,81401.12,0.0,-0.95813,4e-05,4.56653]
[1778016696677,39.6,81401.12,0.0,-0.95813,4e-05,4.56653]
[1778016696781,39.6,81400.37,0.0,-0.95816,4e-05,4.56348]
[1778016696988,39.6,81400.37,0.0,-0.95816,4e-05,4.56348]
[1778016699328,39.6,81397.34,0.0,-0.9583,4e-05,4.55135]
[1778016699441,39.6,81397.34,0.0,-0.9583,4e-05,4.55135]
[1778016699677,39.6,81397.34,0.0,-0.9583,4e-05,4.55135]
[1778016699802,39.6,81397.15,0.0,-0.9583,4e-05,4.55054]
[1778016700737,39.6,81397.15,0.0,-0.9583,4e-05,4.55054]
[1778016700905,39.6,81397.15,0.0,-0.9583,4e-05,4.55054]
[1778016700826,39.6,81397.15,0.0,-0.9583,4e-05,4.55049]
[1778016701086,39.6,81397.15,0.0,-0.9583,4e-05,4.55049]
[1778016701100,39.6,81397.15,0.0,-0.9583,4e-05,4.55049]
[1778016701223,39.6,81397.15,0.0,-0.9583,4e-05,4.55049]
[1778016701437,39.6,81397.15,0.0,-0.9583,4e-05,4.55049]
[1778016701666,39.6,81397.15,0.0,-0.9583,4e-05,4.55049]
[1778016701718,39.6,81397.15,0.0,-0.9583,4e-05,4.55049]
[1778016701815,39.6,81398.25,0.0,-0.95826,4e-05,4.55479]
[1778016703030,39.6,81398.27,0.0,-0.95826,4e-05,4.55481]
[1778016703211,39.6,81398.27,0.0,-0.95826,4e-05,4.55481]
[1778016703830,39.6,81397.58,0.0,-0.95829,4e-05,4.55202]
[1778016708865,39.6,81387.86,0.0,-0.95872,4e-05,4.51341]
[1778016709219,39.6,81387.86,0.0,-0.95872,4e-05,4.51341]
[1778016709872,39.6,81381.2,0.0,-0.95901,4e-05,4.48728]
[1778016710879,39.6,81386.14,0.0,-0.95879,4e-05,4.50671]
[1778016712063,39.6,81386.7,0.0,-0.95877,4e-05,4.50893]
[1778016717629,39.6,81387.19,0.0,-0.95875,4e-05,4.51095]
[1778016717928,39.6,81391.12,0.0,-0.95857,4e-05,4.52643]
[1778016718935,39.6,81394.32,0.0,-0.95843,4e-05,4.53904]
[1778016723971,39.6,81393.4,0.0,-0.95847,4e-05,4.53532]
[1778016724297,39.6,81393.4,0.0,-0.95847,4e-05,4.53532]
[1778016724978,39.6,81393.28,0.0,-0.95848,4e-05,4.53483]
[1778016726662,39.6,81393.57,0.0,-0.95847,4e-05,4.53597]
[1778016726685,39.6,81393.57,0.0,-0.95847,4e-05,4.53597]
[1778016726991,39.6,81398.91,0.0,-0.95823,4e-05,4.55705]
[1778016728002,39.6,81402.23,0.0,-0.95809,4e-05,4.57015]
[1778016729007,39.6,81404.87,0.0,-0.95797,4e-05,4.58056]
[1778016730488,39.6,81404.87,0.0,-0.95797,4e-05,4.58056]
[1778016730535,39.6,81404.87,0.0,-0.95797,4e-05,4.58056]
[1778016730543,39.6,81407.12,0.0,-0.95787,4e-05,4.58941]
[1778016731322,39.6,81407.12,0.0,-0.95787,4e-05,4.58941]
[1778016731499,39.6,81407.12,0.0,-0.95787,4e-05,4.58941]
[1778016731620,39.6,81407.12,0.0,-0.95787,4e-05,4.58941]
[1778016731644,39.6,81407.12,0.0,-0.95787,4e-05,4.58941]
[1778016731718,39.6,81406.84,0.0,-0.95788,4e-05,4.5882]
[1778016732691,39.6,81406.84,0.0,-0.95788,4e-05,4.5882]
[1778016732841,39.6,81406.84,0.0,-0.95788,4e-05,4.5882]
[1778016732890,39.6,81406.84,0.0,-0.95788,4e-05,4.5882]
[1778016732983,39.6,81406.84,0.0,-0.95788,4e-05,4.5882]
[1778016732925,39.59,81406.91,0.0,-0.95788,4e-05,4.58829]
[1778016733033,39.59,81406.91,0.0,-0.95788,4e-05,4.58829]
[1778016733083,39.59,81406.91,0.0,-0.95788,4e-05,4.58829]
[1778016733135,39.59,81406.91,0.0,-0.95788,4e-05,4.58829]
[1778016733142,39.59,81406.91,0.0,-0.95788,4e-05,4.58829]
[1778016733197,39.59,81406.91,0.0,-0.95788,4e-05,4.58829]
[1778016733249,39.59,81406.91,0.0,-0.95788,4e-05,4.58829]
[1778016733300,39.59,81406.91,0.0,-0.95788,4e-05,4.58829]
[1778016733401,39.59,81406.93,0.0,-0.95788,4e-05,4.58837]
[1778016734062,39.59,81406.93,0.0,-0.95788,4e-05,4.58837]
[1778016734170,39.59,81406.93,0.0,-0.95788,4e-05,4.58837]
[1778016734214,39.59,81406.93,0.0,-0.95788,4e-05,4.58837]
[1778016734931,39.59,81406.93,0.0,-0.95788,4e-05,4.58837]
[1778016734972,39.59,81407.21,0.0,-0.95787,4e-05,4.58928]
[1778016736526,39.59,81407.57,0.0,-0.95786,4e-05,4.59071]
[1778016736621,39.59,81413.88,0.0,-0.95758,4e-05,4.61573]
[1778016737722,39.59,81413.88,0.0,-0.95758,4e-05,4.61573]
[1778016737826,39.59,81413.88,0.0,-0.95758,4e-05,4.61573]
[1778016737891,39.59,81413.88,0.0,-0.95758,4e-05,4.61573]
[1778016737957,39.59,81413.88,0.0,-0.95758,4e-05,4.61573]
[1778016737925,39.59,81413.24,0.0,-0.95761,4e-05,4.61288]
[1778016738838,39.59,81413.24,0.0,-0.95761,4e-05,4.61288]
[1778016738898,39.59,81413.24,0.0,-0.95761,4e-05,4.61288]
[1778016739051,39.59,81413.99,0.0,-0.95758,4e-05,4.61572]
[1778016739078,39.59,81413.99,0.0,-0.95758,4e-05,4.61572]
[1778016739422,39.59,81413.99,0.0,-0.95758,4e-05,4.61572]
[1778016739567,39.59,81413.99,0.0,-0.95758,4e-05,4.61572]
[1778016739649,39.59,81413.99,0.0,-0.95758,4e-05,4.61572]
[1778016739750,39.59,81414.31,0.0,-0.95756,4e-05,4.617]
[1778016744329,39.59,81413.73,0.0,-0.95759,4e-05,4.61437]
[1778016744573,39.59,81413.73,0.0,-0.95759,4e-05,4.61437]
[1778016744622,39.59,81413.73,0.0,-0.95759,4e-05,4.61437]
[1778016744675,39.59,81413.78,0.0,-0.95759,4e-05,4.61411]
[1778016747288,39.59,81413.84,0.0,-0.95759,4e-05,4.61403]
[1778016747369,39.59,81413.84,0.0,-0.95759,4e-05,4.61403]
[1778016747947,39.59,81413.84,0.0,-0.95759,4e-05,4.61403]
[1778016747470,39.59,81413.71,0.0,-0.9576,4e-05,4.61336]
[1778016748272,39.59,81413.71,0.0,-0.9576,4e-05,4.61336]
[1778016748536,39.59,81413.71,0.0,-0.9576,4e-05,4.61336]
[1778016748584,39.59,81413.71,0.0,-0.9576,4e-05,4.61336]
[1778016748637,39.59,81413.89,0.0,-0.9576,4e-05,4.61392]
[1778016749056,39.59,81413.89,0.0,-0.9576,4e-05,4.61392]
[1778016749190,39.59,81413.89,0.0,-0.9576,4e-05,4.61392]
[1778016749237,39.59,81413.89,0.0,-0.9576,4e-05,4.61392]
[1778016749990,39.59,81413.89,0.0,-0.9576,4e-05,4.61392]
[1778016749285,39.59,81414.61,0.0,-0.95757,4e-05,4.61664]
[1778016750129,39.59,81414.61,0.0,-0.95757,4e-05,4.61664]
[1778016750189,39.59,81414.61,0.0,-0.95757,4e-05,4.61664]
[1778016750404,39.59,81414.61,0.0,-0.95757,4e-05,4.61664]
[1778016750558,39.59,81414.61,0.0,-0.95757,4e-05,4.61664]
[1778016750945,39.59,81414.61,0.0,-0.95757,4e-05,4.61664]
[1778016750637,39.59,81415.95,0.0,-0.95751,4e-05,4.62183]
[1778016751107,39.59,81415.95,0.0,-0.95751,4e-05,4.62183]
[1778016751124,39.59,81415.95,0.0,-0.95751,4e-05,4.62183]
[1778016751159,39.59,81415.95,0.0,-0.95751,4e-05,4.62183]
[1778016751275,39.59,81415.95,0.0,-0.95751,4e-05,4.62183]
[1778016751324,39.59,81415.95,0.0,-0.95751,4e-05,4.62183]
[1778016751384,39.59,81415.95,0.0,-0.95751,4e-05,4.62183]
[1778016751434,39.59,81415.95,0.0,-0.95751,4e-05,4.62183]
[1778016751504,39.59,81415.95,0.0,-0.95751,4e-05,4.62183]
[1778016751551,39.59,81415.95,0.0,-0.95751,4e-05,4.62183]
[1778016751609,39.59,81417.29,0.0,-0.95749,4e-05,4.62253]
[1778016753094,39.59,81417.39,0.0,-0.95749,4e-05,4.62275]
[1778016753178,39.59,81417.39,0.0,-0.95749,4e-05,4.62275]
[1778016753284,39.59,81417.39,0.0,-0.95749,4e-05,4.62275]
[1778016753415,39.59,81417.39,0.0,-0.95749,4e-05,4.62275]
[1778016753640,39.59,81417.39,0.0,-0.95749,4e-05,4.62275]
[1778016753708,39.59,81417.39,0.0,-0.95749,4e-05,4.62275]
[1778016753751,39.59,81417.39,0.0,-0.95749,4e-05,4.62275]
[1778016753790,39.59,81418.34,0.0,-0.95744,4e-05,4.62637]
[1778016754207,39.59,81418.34,0.0,-0.95744,4e-05,4.62637]
[1778016754273,39.59,81418.34,0.0,-0.95744,4e-05,4.62637]
[1778016754616,39.59,81418.34,0.0,-0.95744,4e-05,4.62637]
[1778016754631,39.59,81418.34,0.0,-0.95744,4e-05,4.62637]
[1778016754771,39.59,81418.34,0.0,-0.95744,4e-05,4.62637]
[1778016755007,39.59,81418.34,0.0,-0.95744,4e-05,4.62637]
[1778016754871,39.59,81419.11,0.0,-0.95741,4e-05,4.62909]
[1778016755175,39.59,81419.11,0.0,-0.95741,4e-05,4.62909]
[1778016755283,39.59,81419.11,0.0,-0.95741,4e-05,4.62909]
[1778016755639,39.59,81419.11,0.0,-0.95741,4e-05,4.62909]
[1778016755671,39.59,81419.11,0.0,-0.95741,4e-05,4.62909]
[1778016755758,39.59,81419.11,0.0,-0.95741,4e-05,4.62909]
[1778016755813,39.59,81419.11,0.0,-0.95741,4e-05,4.62909]
[1778016755843,39.58,81416.34,0.0,-0.95754,4e-05,4.61786]
[1778016756142,39.58,81416.34,0.0,-0.95754,4e-05,4.61786]
[1778016756240,39.58,81416.34,0.0,-0.95754,4e-05,4.61786]
[1778016756403,39.58,81416.34,0.0,-0.95754,4e-05,4.61786]
[1778016756508,39.58,81416.34,0.0,-0.95754,4e-05,4.61786]
[1778016756596,39.58,81416.34,0.0,-0.95754,4e-05,4.61786]
[1778016756621,39.58,81416.34,0.0,-0.95754,4e-05,4.61786]
[1778016756755,39.58,81416.34,0.0,-0.95754,4e-05,4.61786]
[1778016756836,39.58,81415.35,0.0,-0.95759,4e-05,4.61375]
[1778016757764,39.58,81415.35,0.0,-0.95759,4e-05,4.61375]
[1778016757864,39.58,81415.35,0.0,-0.95759,4e-05,4.61375]
[1778016757960,39.58,81412.18,0.0,-0.95773,4e-05,4.60097]
[1778016758077,39.58,81412.18,0.0,-0.95773,4e-05,4.60097]
[1778016758167,39.58,81412.18,0.0,-0.95773,4e-05,4.60097]
[1778016758312,39.58,81412.18,0.0,-0.95773,4e-05,4.60097]
[1778016758364,39.58,81412.18,0.0,-0.95773,4e-05,4.60097]
[1778016758442,39.58,81412.18,0.0,-0.95773,4e-05,4.60097]
[1778016758679,39.58,81412.18,0.0,-0.95773,4e-05,4.60097]
[1778016758699,39.58,81410.07,0.0,-0.95782,4e-05,4.59257]
[1778016759667,39.58,81410.07,0.0,-0.95782,4e-05,4.59257]
[1778016759730,39.58,81410.07,0.0,-0.95782,4e-05,4.59257]
[1778016759888,39.58,81410.07,0.0,-0.95782,4e-05,4.59257]
[1778016760017,39.58,81410.07,0.0,-0.95782,4e-05,4.59257]
[1778016759989,39.58,81409.7,0.0,-0.95784,4e-05,4.59085]
[1778016764922,39.58,81409.69,0.0,-0.95785,4e-05,4.59057]
[1778016765023,39.58,81409.69,0.0,-0.95785,4e-05,4.5902]
[1778016765128,39.58,81409.69,0.0,-0.95785,4e-05,4.5902]
[1778016765271,39.58,81409.69,0.0,-0.95785,4e-05,4.5902]
[1778016765286,39.58,81409.69,0.0,-0.95785,4e-05,4.5902]
[1778016765392,39.58,81409.69,0.0,-0.95785,4e-05,4.5902]
[1778016765621,39.58,81409.69,0.0,-0.95785,4e-05,4.5902]
[1778016765970,39.58,81409.69,0.0,-0.95785,4e-05,4.5902]
[1778016766019,39.58,81409.69,0.0,-0.95785,4e-05,4.5902]
[1778016766022,39.58,81409.69,0.0,-0.95785,4e-05,4.59008]
[1778016766321,39.58,81409.69,0.0,-0.95785,4e-05,4.59008]
[1778016769716,39.58,81408.05,0.0,-0.95793,4e-05,4.58333]
[1778016769814,39.58,81408.05,0.0,-0.95793,4e-05,4.58333]
[1778016769989,39.58,81408.05,0.0,-0.95793,4e-05,4.58333]
[1778016770041,39.58,81408.05,0.0,-0.95793,4e-05,4.58333]
[1778016770012,39.58,81404.2,0.0,-0.9581,4e-05,4.56785]
[1778016770589,39.58,81404.2,0.0,-0.9581,4e-05,4.56785]
[1778016770817,39.58,81404.2,0.0,-0.9581,4e-05,4.56785]
[1778016770893,39.58,81404.2,0.0,-0.9581,4e-05,4.56785]
[1778016770934,39.58,81404.2,0.0,-0.9581,4e-05,4.56785]
[1778016771032,39.58,81400.22,0.0,-0.95828,4e-05,4.55203]
[1778016771543,39.58,81400.22,0.0,-0.95828,4e-05,4.55203]
[1778016772384,39.58,81398.32,0.0,-0.95836,4e-05,4.54451]
[1778016772569,39.58,81398.32,0.0,-0.95836,4e-05,4.54451]
[1778016772820,39.58,81398.32,0.0,-0.95836,4e-05,4.54451]
[1778016772913,39.58,81398.32,0.0,-0.95836,4e-05,4.54451]
[1778016772947,39.58,81398.32,0.0,-0.95836,4e-05,4.54451]
[1778016773013,39.58,81396.72,0.0,-0.95843,4e-05,4.53811]
[1778016773260,39.58,81396.72,0.0,-0.95843,4e-05,4.53811]
[1778016773288,39.58,81396.72,0.0,-0.95843,4e-05,4.53811]
[1778016773628,39.58,81396.72,0.0,-0.95843,4e-05,4.53811]
[1778016773658,39.58,81396.25,0.0,-0.95845,4e-05,4.53626]
[1778016776008,39.58,81396.24,0.0,-0.95845,4e-05,4.53618]
[1778016776047,39.58,81396.24,0.0,-0.95845,4e-05,4.53618]
[1778016776367,39.58,81394.7,0.0,-0.95852,4e-05,4.53008]
[1778016776809,39.58,81394.7,0.0,-0.95852,4e-05,4.53008]
[1778016776932,39.58,81394.7,0.0,-0.95852,4e-05,4.53008]
[1778016777033,39.58,81391.48,0.0,-0.95866,4e-05,4.51737]
[1778016777344,39.58,81389.1,0.0,-0.95877,4e-05,4.50801]
[1778016779360,39.58,81387.61,0.0,-0.95883,4e-05,4.50219]
[1778016781374,39.58,81384.25,0.0,-0.95898,4e-05,4.48906]
[1778016783388,39.58,81381.96,0.0,-0.95908,4e-05,4.4802]
[1778016785933,39.58,81381.16,0.0,-0.95911,4e-05,4.47713]
[1778016785979,39.58,81379.37,0.0,-0.95919,4e-05,4.47028]
[1778016786332,39.58,81379.37,0.0,-0.95919,4e-05,4.47028]
[1778016786822,39.58,81379.37,0.0,-0.95919,4e-05,4.47028]
[1778016786861,39.58,81379.37,0.0,-0.95919,4e-05,4.47028]
[1778016786952,39.58,81371.18,0.0,-0.95954,4e-05,4.43848]
[1778016787418,39.58,81358.28,0.0,-0.96009,4e-05,4.38849]
[1778016788425,39.58,81354.37,0.0,-0.96025,4e-05,4.37363]
[1778016789432,39.58,81358.37,0.0,-0.96008,4e-05,4.38929]
[1778016794467,39.58,81359.31,0.0,-0.96003,4e-05,4.39395]
[1778016797488,39.59,81353.73,0.0,-0.96026,4e-05,4.37302]
[1778016798997,39.59,81353.73,0.0,-0.96026,4e-05,4.37302]
[1778016799088,39.59,81352.84,0.0,-0.96029,4e-05,4.37007]
[1778016799729,39.59,81352.84,0.0,-0.96029,4e-05,4.37007]
[1778016799897,39.59,81352.84,0.0,-0.96029,4e-05,4.37007]
[1778016799926,39.59,81348.67,0.0,-0.96047,4e-05,4.3543]
[1778016802306,39.59,81348.13,0.0,-0.96049,4e-05,4.35249]
[1778016804596,39.59,81346.5,0.0,-0.96055,4e-05,4.34677]
[1778016805549,39.59,81339.78,0.0,-0.96083,4e-05,4.32159]
[1778016808575,39.59,81340.8,0.0,-0.96078,4e-05,4.32612]
[1778016808665,39.6,81337.01,0.0,-0.96093,4e-05,4.31196]
[1778016812602,39.6,81333.63,0.0,-0.9611,4e-05,4.29611]
[1778016815050,39.6,81333.36,0.0,-0.9611,4e-05,4.29544]
[1778016815623,39.6,81332.42,0.0,-0.96113,4e-05,4.29259]
[1778016816312,39.6,81332.42,0.0,-0.96113,4e-05,4.29259]
[1778016816630,39.6,81332.46,0.0,-0.96113,4e-05,4.29311]
[1778016820658,39.61,81339.62,0.0,-0.96081,4e-05,4.32187]
[1778016821669,39.61,81341.34,0.0,-0.96074,4e-05,4.32877]
[1778016822267,39.61,81341.34,0.0,-0.96074,4e-05,4.32877]
[1778016822674,39.61,81347.86,0.0,-0.96046,4e-05,4.35406]
[1778016825296,39.61,81348.25,0.0,-0.96044,4e-05,4.3561]
[1778016825712,39.61,81348.25,0.0,-0.96044,4e-05,4.3561]
[1778016825805,39.61,81353.51,0.0,-0.96021,4e-05,4.3766]
[1778016826703,39.61,81358.06,0.0,-0.96001,4e-05,4.39439]
[1778016829245,39.61,81358.99,0.0,-0.95997,4e-05,4.3984]
[1778016829405,39.61,81358.99,0.0,-0.95997,4e-05,4.3984]
[1778016829724,39.61,81360.61,0.0,-0.9599,4e-05,4.40486]
[1778016830731,39.62,81358.28,0.0,-0.95999,4e-05,4.39606]
[1778016831886,39.62,81358.28,0.0,-0.95999,4e-05,4.39606]
[1778016831915,39.62,81355.12,0.0,-0.96012,4e-05,4.38426]
[1778016837779,39.62,81355.65,0.0,-0.96009,4e-05,4.38739]
[1778016842815,39.62,81351.79,0.0,-0.96024,4e-05,4.37359]
[1778016848050,39.63,81350.93,0.0,-0.96027,4e-05,4.3712]
[1778016848085,39.63,81347.16,0.0,-0.96042,4e-05,4.35719]
[1778016848196,39.63,81347.16,0.0,-0.96042,4e-05,4.35719]
[1778016848856,39.63,81344.24,0.0,-0.96055,4e-05,4.34599]
[1778016851878,39.63,81342.89,0.0,-0.96059,4e-05,4.34166]
[1778016855372,39.63,81342.93,0.0,-0.96059,4e-05,4.3424]
[1778016855906,39.63,81349.33,0.0,-0.96031,4e-05,4.36754]
[1778016856155,39.63,81349.33,0.0,-0.96031,4e-05,4.36754]
[1778016856321,39.63,81349.33,0.0,-0.96031,4e-05,4.36754]
[1778016856913,39.63,81354.69,0.0,-0.96007,4e-05,4.38872]
[1778016861947,39.64,81355.23,0.0,-0.96004,4e-05,4.39189]
[1778016866509,39.64,81356.46,0.0,-0.95998,4e-05,4.39747]
[1778016866982,39.64,81356.12,0.0,-0.95999,4e-05,4.39637]
[1778016871512,39.64,81355.61,0.0,-0.96004,4e-05,4.39087]
[1778016871620,39.64,81355.61,0.0,-0.96004,4e-05,4.39087]
[1778016871992,39.64,81355.61,0.0,-0.96004,4e-05,4.39087]
[1778016872017,39.64,81340.2,0.0,-0.96069,4e-05,4.33192]
[1778016872370,39.64,81340.2,0.0,-0.96069,4e-05,4.33192]
[1778016872431,39.64,81340.2,0.0,-0.96069,4e-05,4.33192]
[1778016873024,39.64,81333.26,0.0,-0.96098,4e-05,4.30576]
[1778016875039,39.65,81331.77,0.0,-0.96103,4e-05,4.30082]
[1778016877577,39.65,81331.7,0.0,-0.96102,4e-05,4.30129]
[1778016878060,39.65,81330.91,0.0,-0.96105,4e-05,4.29866]
[1778016879066,39.65,81322.32,0.0,-0.96141,4e-05,4.26645]
[1778016880073,39.65,81317.52,0.0,-0.9616,4e-05,4.24874]
[1778016882931,39.65,81318.55,0.0,-0.96155,4e-05,4.25308]
[1778016883075,39.65,81318.55,0.0,-0.96155,4e-05,4.25308]
[1778016883094,39.66,81317.06,0.0,-0.9616,4e-05,4.24835]
[1778016889137,39.66,81316.84,0.0,-0.96158,4e-05,4.25021]
[1778016890144,39.67,81314.05,0.0,-0.96169,4e-05,4.24013]
[1778016895179,39.67,81312.08,0.0,-0.96175,4e-05,4.23501]
[1778016898903,39.67,81312.51,0.0,-0.96172,4e-05,4.23755]
[1778016900103,39.68,81311.95,0.0,-0.96174,4e-05,4.23589]
[1778016904202,39.68,81312.99,0.0,-0.96167,4e-05,4.24203]
[1778016904549,39.68,81312.99,0.0,-0.96167,4e-05,4.24203]
[1778016910303,39.69,81311.37,0.0,-0.96171,4e-05,4.23813]
[1778016911918,39.69,81311.26,0.0,-0.96171,4e-05,4.23859]
[1778016914099,39.69,81313.31,0.0,-0.96162,4e-05,4.24718]
[1778016914313,39.7,81316.31,0.0,-0.96148,4e-05,4.25933]
[1778016915320,39.7,81324.44,0.0,-0.96114,4e-05,4.29049]
[1778016916327,39.7,81328.29,0.0,-0.96098,4e-05,4.30546]
[1778016920296,39.7,81328.11,0.0,-0.96097,4e-05,4.30575]
[1778016920323,39.7,81328.11,0.0,-0.96097,4e-05,4.30575]
[1778016923800,39.7,81327.58,0.0,-0.96098,4e-05,4.3047]
[1778016923837,39.71,81328.97,0.0,-0.96092,4e-05,4.31031]
[1778016924423,39.71,81328.97,0.0,-0.96092,4e-05,4.31031]
[1778016924524,39.71,81335.29,0.0,-0.96065,4e-05,4.33472]
[1778016925568,39.71,81335.29,0.0,-0.96065,4e-05,4.33472]
[1778016925580,39.71,81337.24,0.0,-0.96057,4e-05,4.34244]
[1778016926389,39.71,81337.24,0.0,-0.96057,4e-05,4.34244]
[1778016926396,39.71,81342.1,0.0,-0.96036,4e-05,4.36131]
[1778016927404,39.71,81344.35,0.0,-0.96026,4e-05,4.37018]
[1778016929417,39.71,81340.71,0.0,-0.96041,4e-05,4.35666]
[1778016934453,39.71,81339.97,0.0,-0.96047,4e-05,4.35072]
[1778016939488,39.72,81339.64,0.0,-0.96047,4e-05,4.35075]
[1778016940541,39.72,81339.64,0.0,-0.96047,4e-05,4.35075]
[1778016940589,39.72,81339.64,0.0,-0.96047,4e-05,4.35075]
[1778016940686,39.72,81339.2,0.0,-0.96048,4e-05,4.34932]
[1778016945703,39.72,81340.46,0.0,-0.96042,4e-05,4.35519]
[1778016945919,39.72,81340.46,0.0,-0.96042,4e-05,4.35519]
[1778016946078,39.72,81340.46,0.0,-0.96042,4e-05,4.35519]
[1778016946141,39.72,81340.46,0.0,-0.96042,4e-05,4.35519]
[1778016946124,39.72,81340.38,0.0,-0.96041,4e-05,4.3554]
[1778016951572,39.73,81340.78,0.0,-0.96038,4e-05,4.35822]
[1778016954055,39.73,81340.42,0.0,-0.9604,4e-05,4.3571]
[1778016954065,39.73,81340.42,0.0,-0.9604,4e-05,4.3571]
[1778016954102,39.73,81340.42,0.0,-0.9604,4e-05,4.3571]
[1778016955086,39.73,81340.43,0.0,-0.96039,4e-05,4.35765]
[1778016955138,39.73,81340.43,0.0,-0.96039,4e-05,4.35765]
[1778016955225,39.73,81340.43,0.0,-0.96039,4e-05,4.35765]
[1778016955152,39.73,81340.4,0.0,-0.96039,4e-05,4.3578]
[1778016955266,39.73,81340.4,0.0,-0.96039,4e-05,4.3578]
[1778016955601,39.73,81340.56,0.0,-0.96038,4e-05,4.35841]
[1778016961064,39.73,81340.53,0.0,-0.96037,4e-05,4.35932]
[1778016961141,39.73,81340.53,0.0,-0.96037,4e-05,4.35932]
[1778016961189,39.73,81340.53,0.0,-0.96037,4e-05,4.35932]
[1778016961313,39.73,81340.59,0.0,-0.96036,4e-05,4.36006]
[1778016961360,39.73,81340.59,0.0,-0.96036,4e-05,4.36006]
[1778016963336,39.73,81340.86,0.0,-0.96035,4e-05,4.36135]
[1778016963441,39.73,81340.86,0.0,-0.96035,4e-05,4.36135]
[1778016963591,39.73,81340.86,0.0,-0.96035,4e-05,4.36135]
[1778016963704,39.73,81340.86,0.0,-0.96035,4e-05,4.36135]
[1778016963728,39.73,81340.86,0.0,-0.96035,4e-05,4.36135]
[1778016963796,39.73,81340.86,0.0,-0.96035,4e-05,4.36135]
[1778016963820,39.73,81340.86,0.0,-0.96035,4e-05,4.36135]
[1778016963870,39.73,81340.86,0.0,-0.96035,4e-05,4.36135]
[1778016963896,39.74,81339.5,0.0,-0.9604,4e-05,4.35639]
[1778016968693,39.74,81336.45,0.0,-0.96052,4e-05,4.34601]
[1778016969989,39.74,81336.45,0.0,-0.96052,4e-05,4.34601]
[1778016970031,39.74,81336.45,0.0,-0.96052,4e-05,4.34601]
[1778016970105,39.74,81336.45,0.0,-0.96052,4e-05,4.34601]
[1778016970155,39.74,81336.45,0.0,-0.96052,4e-05,4.34601]
[1778016970190,39.74,81336.24,0.0,-0.96052,4e-05,4.34575]
[1778016970423,39.74,81336.24,0.0,-0.96052,4e-05,4.34575]
[1778016970494,39.74,81336.24,0.0,-0.96052,4e-05,4.34575]
[1778016970557,39.74,81336.24,0.0,-0.96052,4e-05,4.34575]
[1778016972750,39.74,81337.52,0.0,-0.96046,4e-05,4.35091]
[1778016973017,39.74,81337.52,0.0,-0.96046,4e-05,4.35091]
[1778016973066,39.74,81337.52,0.0,-0.96046,4e-05,4.35091]
[1778016973111,39.74,81337.56,0.0,-0.96046,4e-05,4.35158]
[1778016973831,39.74,81337.56,0.0,-0.96046,4e-05,4.35158]
[1778016973958,39.74,81337.56,0.0,-0.96046,4e-05,4.35158]
[1778016974005,39.74,81337.56,0.0,-0.96046,4e-05,4.35158]
[1778016974052,39.74,81337.63,0.0,-0.96045,4e-05,4.3521]
[1778016974251,39.74,81337.63,0.0,-0.96045,4e-05,4.3521]
[1778016974297,39.74,81337.63,0.0,-0.96045,4e-05,4.3521]
[1778016974734,39.74,81337.43,0.0,-0.96046,4e-05,4.35133]
[1778016976302,39.74,81337.36,0.0,-0.96046,4e-05,4.35132]
[1778016976480,39.74,81337.36,0.0,-0.96046,4e-05,4.35132]
[1778016976525,39.74,81337.36,0.0,-0.96046,4e-05,4.35132]
[1778016976620,39.74,81337.36,0.0,-0.96046,4e-05,4.35132]
[1778016976664,39.74,81337.36,0.0,-0.96046,4e-05,4.35132]
[1778016976675,39.75,81337.36,0.0,-0.96046,4e-05,4.35158]
[1778016978018,39.75,81337.36,0.0,-0.96046,4e-05,4.35158]
[1778016978325,39.75,81337.36,0.0,-0.96045,4e-05,4.35183]
[1778016978365,39.75,81337.36,0.0,-0.96045,4e-05,4.35183]
[1778016978591,39.75,81337.36,0.0,-0.96045,4e-05,4.35183]
[1778016978642,39.75,81337.36,0.0,-0.96045,4e-05,4.35183]
[1778016978763,39.75,81335.61,0.0,-0.96052,4e-05,4.3454]
[1778016982027,39.75,81336.29,0.0,-0.96049,4e-05,4.34852]
[1778016982126,39.75,81336.09,0.0,-0.96049,4e-05,4.34828]
[1778016982476,39.75,81336.09,0.0,-0.96049,4e-05,4.34828]
[1778016982842,39.75,81336.09,0.0,-0.96049,4e-05,4.34828]
[1778016982862,39.75,81330.87,0.0,-0.96071,4e-05,4.32836]
[1778016983776,39.75,81330.87,0.0,-0.96071,4e-05,4.32836]
[1778016983927,39.75,81330.87,0.0,-0.96071,4e-05,4.32836]
[1778016983973,39.75,81330.87,0.0,-0.96071,4e-05,4.32836]
[1778016984048,39.75,81329.25,0.0,-0.96077,4e-05,4.32278]
[1778016984440,39.75,81329.25,0.0,-0.96077,4e-05,4.32278]
[1778016984494,39.75,81329.25,0.0,-0.96077,4e-05,4.32278]
[1778016984901,39.75,81329.25,0.0,-0.96077,4e-05,4.32278]
[1778016985211,39.75,81329.25,0.0,-0.96077,4e-05,4.32278]
[1778016985002,39.75,81329.66,0.0,-0.96076,4e-05,4.32435]
[1778016985392,39.75,81329.66,0.0,-0.96076,4e-05,4.32435]
[1778016985440,39.75,81329.66,0.0,-0.96076,4e-05,4.32435]
[1778016985498,39.75,81329.66,0.0,-0.96076,4e-05,4.32435]
[1778016985544,39.75,81329.66,0.0,-0.96076,4e-05,4.32435]
[1778016985811,39.75,81329.48,0.0,-0.96076,4e-05,4.32396]
[1778016988573,39.75,81329.14,0.0,-0.96077,4e-05,4.32327]
[1778016988764,39.75,81329.14,0.0,-0.96077,4e-05,4.32327]
[1778016988817,39.75,81329.14,0.0,-0.96077,4e-05,4.32327]
[1778016991552,39.76,81329.11,0.0,-0.96076,4e-05,4.32406]
[1778016991804,39.76,81329.11,0.0,-0.96076,4e-05,4.32406]
[1778016991851,39.76,81329.11,0.0,-0.96076,4e-05,4.32406]
[1778016991854,39.76,81328.92,0.0,-0.9608,4e-05,4.3193]
[1778016996686,39.76,81328.55,0.0,-0.9608,4e-05,4.31911]
[1778016996804,39.76,81328.55,0.0,-0.9608,4e-05,4.31911]
[1778016996853,39.76,81328.55,0.0,-0.9608,4e-05,4.31911]
[1778016997097,39.76,81328.55,0.0,-0.9608,4e-05,4.31911]
[1778016997197,39.76,81328.55,0.0,-0.96079,4e-05,4.31972]
[1778016997342,39.76,81328.55,0.0,-0.96079,4e-05,4.31972]
[1778016997384,39.76,81328.55,0.0,-0.96079,4e-05,4.31972]
[1778016997595,39.76,81328.55,0.0,-0.96079,4e-05,4.31972]
[1778016997704,39.76,81328.55,0.0,-0.96079,4e-05,4.31972]
[1778016997950,39.76,81328.55,0.0,-0.96079,4e-05,4.31972]
[1778016998194,39.76,81328.55,0.0,-0.96079,4e-05,4.31972]
[1778016998263,39.76,81330.85,0.0,-0.96069,4e-05,4.32879]
[1778016998961,39.76,81330.85,0.0,-0.96069,4e-05,4.32879]
[1778016999057,39.76,81330.85,0.0,-0.96069,4e-05,4.32879]
[1778016999177,39.76,81330.85,0.0,-0.96069,4e-05,4.32879]
[1778016999239,39.76,81330.85,0.0,-0.96069,4e-05,4.32879]
[1778016999192,39.76,81341.85,0.0,-0.96023,4e-05,4.37114]
[1778016999406,39.76,81341.85,0.0,-0.96023,4e-05,4.37114]
[1778016999516,39.76,81341.85,0.0,-0.96023,4e-05,4.37114]
[1778016999712,39.76,81341.85,0.0,-0.96023,4e-05,4.37114]
[1778016999843,39.76,81341.85,0.0,-0.96023,4e-05,4.37114]
[1778017000128,39.76,81341.85,0.0,-0.96023,4e-05,4.37114]
[1778017000206,39.77,81347.84,0.0,-0.95997,4e-05,4.39437]
[1778017001905,39.77,81348.2,0.0,-0.95996,4e-05,4.39576]
[1778017002064,39.77,81348.2,0.0,-0.95996,4e-05,4.39576]
[1778017002131,39.77,81348.2,0.0,-0.95996,4e-05,4.39576]
[1778017002201,39.77,81348.2,0.0,-0.95996,4e-05,4.39576]
[1778017002274,39.77,81348.62,0.0,-0.95993,4e-05,4.39774]
[1778017002824,39.77,81348.62,0.0,-0.95993,4e-05,4.39774]
[1778017002972,39.77,81348.62,0.0,-0.95993,4e-05,4.39774]
[1778017003217,39.77,81348.62,0.0,-0.95993,4e-05,4.39774]
[1778017003259,39.77,81348.62,0.0,-0.95993,4e-05,4.39774]
[1778017002993,39.77,81355.49,0.0,-0.95964,4e-05,4.42425]
[1778017003322,39.77,81355.49,0.0,-0.95964,4e-05,4.42425]
[1778017003629,39.77,81355.49,0.0,-0.95964,4e-05,4.42425]
[1778017003672,39.77,81355.49,0.0,-0.95964,4e-05,4.42425]
[1778017003888,39.77,81355.49,0.0,-0.95964,4e-05,4.42425]
[1778017003937,39.77,81355.49,0.0,-0.95964,4e-05,4.42425]
[1778017003938,39.77,81357.05,0.0,-0.95957,4e-05,4.43046]
[1778017005951,39.77,81357.2,0.0,-0.95956,4e-05,4.43129]
[1778017008141,39.77,81357.54,0.0,-0.95955,4e-05,4.43272]
[1778017008165,39.77,81358.25,0.0,-0.95951,4e-05,4.4357]
[1778017008657,39.77,81358.25,0.0,-0.95951,4e-05,4.4357]
[1778017009080,39.77,81358.25,0.0,-0.95951,4e-05,4.4357]
[1778017009163,39.77,81358.25,0.0,-0.95951,4e-05,4.4357]
[1778017009172,39.77,81359.74,0.0,-0.95945,4e-05,4.44158]
[1778017009347,39.77,81359.74,0.0,-0.95945,4e-05,4.44158]
[1778017009398,39.77,81359.74,0.0,-0.95945,4e-05,4.44158]
[1778017010085,39.77,81359.74,0.0,-0.95945,4e-05,4.44158]
[1778017010210,39.77,81359.74,0.0,-0.95945,4e-05,4.44158]
[1778017010286,39.77,81363.52,0.0,-0.95928,4e-05,4.45635]
[1778017010433,39.77,81363.52,0.0,-0.95928,4e-05,4.45635]
[1778017010512,39.77,81363.52,0.0,-0.95928,4e-05,4.45635]
[1778017010693,39.77,81363.52,0.0,-0.95928,4e-05,4.45635]
[1778017011093,39.77,81363.52,0.0,-0.95928,4e-05,4.45635]
[1778017011164,39.77,81363.52,0.0,-0.95928,4e-05,4.45635]
[1778017011168,39.77,81365.9,0.0,-0.95918,4e-05,4.46568]
[1778017011360,39.77,81365.9,0.0,-0.95918,4e-05,4.46568]
[1778017011493,39.77,81365.9,0.0,-0.95918,4e-05,4.46568]
[1778017011506,39.77,81365.9,0.0,-0.95918,4e-05,4.46568]
[1778017011621,39.77,81365.9,0.0,-0.95918,4e-05,4.46568]
[1778017012268,39.77,81365.9,0.0,-0.95918,4e-05,4.46568]
[1778017011994,39.77,81369.48,0.0,-0.95903,4e-05,4.47962]
[1778017012451,39.77,81369.48,0.0,-0.95903,4e-05,4.47962]
[1778017012622,39.77,81369.48,0.0,-0.95903,4e-05,4.47962]
[1778017012711,39.77,81369.48,0.0,-0.95903,4e-05,4.47962]
[1778017013118,39.77,81369.48,0.0,-0.95903,4e-05,4.47962]
[1778017013288,39.77,81369.48,0.0,-0.95903,4e-05,4.47962]
[1778017013201,39.77,81372.05,0.0,-0.95891,4e-05,4.48974]
[1778017013469,39.77,81372.05,0.0,-0.95891,4e-05,4.48974]
[1778017013479,39.77,81372.05,0.0,-0.95891,4e-05,4.48974]
[1778017013856,39.77,81372.05,0.0,-0.95891,4e-05,4.48974]
[1778017013873,39.77,81372.05,0.0,-0.95891,4e-05,4.48974]
[1778017014004,39.77,81372.05,0.0,-0.95891,4e-05,4.48974]
[1778017014179,39.77,81372.05,0.0,-0.95891,4e-05,4.48974]
[1778017014222,39.77,81372.05,0.0,-0.95891,4e-05,4.48974]
[1778017014211,39.77,81373.55,0.0,-0.95885,4e-05,4.49562]
[1778017015025,39.77,81373.55,0.0,-0.95885,4e-05,4.49562]
[1778017015132,39.77,81373.55,0.0,-0.95885,4e-05,4.49562]
[1778017015159,39.77,81373.55,0.0,-0.95885,4e-05,4.49562]
[1778017015289,39.77,81373.55,0.0,-0.95885,4e-05,4.49562]
[1778017015260,39.77,81375.7,0.0,-0.95875,4e-05,4.50404]
[1778017015438,39.77,81375.7,0.0,-0.95875,4e-05,4.50404]
[1778017015543,39.77,81375.7,0.0,-0.95875,4e-05,4.50404]
[1778017015675,39.77,81375.7,0.0,-0.95875,4e-05,4.50404]
[1778017016021,39.77,81377.51,0.0,-0.95868,4e-05,4.51112]
[1778017020049,39.77,81380.69,0.0,-0.95854,4e-05,4.52352]
[1778017021057,39.77,81385.25,0.0,-0.95834,4e-05,4.54142]
[1778017021453,39.77,81385.25,0.0,-0.95834,4e-05,4.54142]
[1778017021507,39.77,81385.25,0.0,-0.95834,4e-05,4.54142]
[1778017022064,39.77,81381.39,0.0,-0.95851,4e-05,4.52621]
[1778017024078,39.77,81379.99,0.0,-0.95857,4e-05,4.52058]
[1778017027099,39.77,81381.76,0.0,-0.95849,4e-05,4.52744]
[1778017029113,39.77,81385.33,0.0,-0.95834,4e-05,4.54139]
[1778017030382,39.77,81386.24,0.0,-0.9583,4e-05,4.54491]
[1778017033425,39.77,81387.2,0.0,-0.95826,4e-05,4.54848]
[1778017034148,39.77,81397.55,0.0,-0.9578,4e-05,4.58929]
[1778017035155,39.77,81406.26,0.0,-0.95741,4e-05,4.62388]
[1778017035436,39.77,81406.26,0.0,-0.95741,4e-05,4.62388]
[1778017035671,39.77,81406.26,0.0,-0.95741,4e-05,4.62388]
[1778017036161,39.77,81406.07,0.0,-0.95743,4e-05,4.62279]
[1778017037169,39.77,81399.67,0.0,-0.95771,4e-05,4.59716]
[1778017038097,39.77,81399.67,0.0,-0.95771,4e-05,4.59716]
[1778017038201,39.77,81399.67,0.0,-0.95771,4e-05,4.59716]
[1778017038227,39.77,81400.43,0.0,-0.95768,4e-05,4.60003]
[1778017040190,39.76,81409.72,0.0,-0.95727,4e-05,4.63667]
[1778017040971,39.76,81409.72,0.0,-0.95727,4e-05,4.63667]
[1778017041196,39.76,81410.96,0.0,-0.95722,4e-05,4.64141]
[1778017042203,39.76,81407.57,0.0,-0.95737,4e-05,4.62767]
[1778017043564,39.76,81407.1,0.0,-0.9574,4e-05,4.6256]
[1778017044218,39.76,81409.14,0.0,-0.95731,4e-05,4.63354]
[1778017049253,39.76,81410.6,0.0,-0.95725,4e-05,4.63836]
[1778017050260,39.76,81415.44,0.0,-0.95704,5e-05,4.65748]
[1778017051266,39.76,81419.53,0.0,-0.95689,5e-05,4.66911]
[1778017051459,39.76,81419.53,0.0,-0.95689,5e-05,4.66911]
[1778017052274,39.76,81421.9,0.0,-0.95679,5e-05,4.67835]
[1778017053280,39.76,81424.72,0.0,-0.95667,5e-05,4.6894]
[1778017056301,39.75,81419.18,0.0,-0.95693,5e-05,4.66627]
[1778017057309,39.75,81415.74,0.0,-0.95708,5e-05,4.65224]
[1778017057438,39.75,81415.74,0.0,-0.95708,5e-05,4.65224]
[1778017063351,39.75,81416.8,0.0,-0.95705,5e-05,4.65501]
[1778017065563,39.75,81416.06,0.0,-0.95709,5e-05,4.65181]
[1778017065611,39.75,81416.06,0.0,-0.95709,5e-05,4.65181]
[1778017065701,39.75,81415.33,0.0,-0.95712,4e-05,4.64865]
[1778017071291,39.75,81416.38,0.0,-0.95709,5e-05,4.65191]
[1778017071315,39.75,81416.38,0.0,-0.95709,5e-05,4.65191]
[1778017071467,39.74,81416.42,0.0,-0.95709,5e-05,4.65183]
[1778017071656,39.74,81416.42,0.0,-0.95709,5e-05,4.65183]
[1778017071698,39.74,81416.79,0.0,-0.95708,5e-05,4.65308]
[1778017072413,39.74,81416.79,0.0,-0.95708,5e-05,4.65308]
[1778017072441,39.74,81416.79,0.0,-0.95708,5e-05,4.65308]
[1778017073310,39.74,81416.79,0.0,-0.95708,5e-05,4.65308]
[1778017072479,39.74,81419.94,0.0,-0.95694,5e-05,4.66545]
[1778017073372,39.74,81419.94,0.0,-0.95694,5e-05,4.66545]
[1778017073408,39.74,81419.94,0.0,-0.95694,5e-05,4.66545]
[1778017073505,39.74,81419.94,0.0,-0.95694,5e-05,4.66545]
[1778017073590,39.74,81419.94,0.0,-0.95694,5e-05,4.66545]
[1778017074267,39.74,81419.94,0.0,-0.95694,5e-05,4.66545]
[1778017073682,39.74,81420.68,0.0,-0.95691,5e-05,4.66816]
[1778017074496,39.74,81420.68,0.0,-0.95691,5e-05,4.66816]
[1778017074537,39.74,81420.68,0.0,-0.95691,5e-05,4.66816]
[1778017074639,39.74,81420.68,0.0,-0.95691,5e-05,4.66816]
[1778017074682,39.74,81420.68,0.0,-0.95691,5e-05,4.66816]
[1778017074859,39.74,81420.68,0.0,-0.95691,5e-05,4.66816]
[1778017074972,39.74,81420.68,0.0,-0.95691,5e-05,4.66816]
[1778017075256,39.74,81420.68,0.0,-0.95691,5e-05,4.66816]
[1778017075311,39.74,81424.42,0.0,-0.95674,5e-05,4.68261]
[1778017075449,39.74,81424.42,0.0,-0.95674,5e-05,4.68261]
[1778017075611,39.74,81424.42,0.0,-0.95674,5e-05,4.68261]
[1778017075693,39.74,81426.58,0.0,-0.95664,5e-05,4.69129]
[1778017076458,39.74,81426.58,0.0,-0.95664,5e-05,4.69129]
[1778017076503,39.74,81426.58,0.0,-0.95664,5e-05,4.69129]
[1778017076681,39.74,81426.58,0.0,-0.95664,5e-05,4.69129]
[1778017076710,39.74,81426.58,0.0,-0.95664,5e-05,4.69129]
[1778017076812,39.74,81426.58,0.0,-0.95664,5e-05,4.69129]
[1778017077276,39.74,81426.58,0.0,-0.95664,5e-05,4.69129]
[1778017077312,39.74,81431.92,0.0,-0.95641,5e-05,4.71216]
[1778017077519,39.74,81431.92,0.0,-0.95641,5e-05,4.71216]
[1778017077552,39.74,81431.92,0.0,-0.95641,5e-05,4.71216]
[1778017077600,39.74,81431.92,0.0,-0.95641,5e-05,4.71216]
[1778017078901,39.74,81434.55,0.0,-0.95629,5e-05,4.72278]
[1778017079010,39.74,81434.55,0.0,-0.95629,5e-05,4.72278]
[1778017079058,39.74,81434.55,0.0,-0.95629,5e-05,4.72278]
[1778017080167,39.74,81434.54,0.0,-0.95629,5e-05,4.72238]
[1778017080258,39.74,81436.04,0.0,-0.95623,5e-05,4.72809]
[1778017080690,39.74,81436.04,0.0,-0.95623,5e-05,4.72809]
[1778017080824,39.74,81436.04,0.0,-0.95623,5e-05,4.72809]
[1778017081091,39.74,81436.04,0.0,-0.95623,5e-05,4.72809]
[1778017081117,39.74,81439.52,0.0,-0.95607,5e-05,4.74181]
[1778017081491,39.74,81439.52,0.0,-0.95607,5e-05,4.74181]
[1778017081640,39.74,81439.52,0.0,-0.95607,5e-05,4.74181]
[1778017081647,39.73,81423.06,0.0,-0.95683,5e-05,4.67504]
[1778017082497,39.73,81423.06,0.0,-0.95683,5e-05,4.67504]
[1778017082614,39.73,81423.06,0.0,-0.95683,5e-05,4.67504]
[1778017082762,39.73,81423.06,0.0,-0.95683,5e-05,4.67504]
[1778017082863,39.73,81419.95,0.0,-0.95697,5e-05,4.66229]
[1778017086960,39.73,81418.36,0.0,-0.95705,5e-05,4.65541]
[1778017087006,39.73,81418.36,0.0,-0.95705,5e-05,4.65541]
[1778017087058,39.73,81418.36,0.0,-0.95705,5e-05,4.65541]
[1778017087060,39.73,81419.1,0.0,-0.95702,5e-05,4.65788]
[1778017087723,39.73,81419.1,0.0,-0.95702,5e-05,4.65788]
[1778017087852,39.73,81419.1,0.0,-0.95702,5e-05,4.65788]
[1778017087934,39.73,81419.1,0.0,-0.95702,5e-05,4.65788]
[1778017088034,39.73,81418.55,0.0,-0.95705,5e-05,4.65543]
[1778017093729,39.73,81419.3,0.0,-0.95703,5e-05,4.65718]
[1778017093928,39.73,81419.3,0.0,-0.95703,5e-05,4.65718]
[1778017093975,39.73,81419.3,0.0,-0.95703,5e-05,4.65718]
[1778017094023,39.73,81419.33,0.0,-0.95703,5e-05,4.65705]
[1778017101617,39.72,81420.11,0.0,-0.95702,5e-05,4.6582]
[1778017105751,39.72,81420.63,0.0,-0.957,5e-05,4.65953]
[1778017105884,39.72,81420.63,0.0,-0.957,5e-05,4.65953]
[1778017105938,39.72,81420.63,0.0,-0.957,5e-05,4.65953]
[1778017106019,39.72,81420.63,0.0,-0.957,5e-05,4.65953]
[1778017106097,39.72,81420.64,0.0,-0.95701,5e-05,4.65932]
[1778017106647,39.72,81420.64,0.0,-0.95701,5e-05,4.65932]
[1778017106824,39.72,81420.64,0.0,-0.95701,5e-05,4.65932]
[1778017106876,39.72,81420.64,0.0,-0.95701,5e-05,4.65932]
[1778017106985,39.72,81420.64,0.0,-0.95701,5e-05,4.65932]
[1778017107012,39.72,81420.64,0.0,-0.95701,5e-05,4.65932]
[1778017107153,39.72,81420.64,0.0,-0.95701,5e-05,4.65932]
[1778017107224,39.72,81420.64,0.0,-0.95701,5e-05,4.65932]
[1778017107275,39.72,81420.64,0.0,-0.95701,5e-05,4.65932]
[1778017107377,39.72,81424.57,0.0,-0.95684,5e-05,4.67456]
[1778017113701,39.71,81424.47,0.0,-0.9569,5e-05,4.66798]
[1778017114435,39.71,81424.47,0.0,-0.9569,5e-05,4.66798]
[1778017114602,39.71,81424.47,0.0,-0.9569,5e-05,4.66798]
[1778017114647,39.71,81424.47,0.0,-0.9569,5e-05,4.66798]
[1778017114732,39.71,81424.47,0.0,-0.9569,5e-05,4.66798]
[1778017114781,39.71,81424.47,0.0,-0.9569,5e-05,4.66798]
[1778017117935,39.71,81423.78,0.0,-0.95694,5e-05,4.6644]
[1778017117959,39.71,81423.78,0.0,-0.95694,5e-05,4.6644]
[1778017118011,39.71,81423.78,0.0,-0.95694,5e-05,4.6644]
[1778017118058,39.71,81423.78,0.0,-0.95694,5e-05,4.6644]
[1778017118124,39.71,81423.78,0.0,-0.95694,5e-05,4.6644]
[1778017118216,39.71,81423.62,0.0,-0.95695,5e-05,4.66323]
[1778017118470,39.71,81423.62,0.0,-0.95695,5e-05,4.66323]
[1778017122472,39.71,81423.78,0.0,-0.95695,5e-05,4.66334]
[1778017122590,39.71,81423.78,0.0,-0.95695,5e-05,4.66334]
[1778017122641,39.71,81423.78,0.0,-0.95695,5e-05,4.66334]
[1778017122722,39.71,81423.78,0.0,-0.95695,5e-05,4.66334]
[1778017123025,39.71,81423.78,0.0,-0.95695,5e-05,4.66334]
[1778017123289,39.71,81423.78,0.0,-0.95695,5e-05,4.66334]
[1778017123381,39.7,81427.55,0.0,-0.95679,5e-05,4.67766]
[1778017123495,39.7,81427.55,0.0,-0.95679,5e-05,4.67766]
[1778017123680,39.7,81427.55,0.0,-0.95679,5e-05,4.67766]
[1778017123729,39.7,81427.55,0.0,-0.95679,5e-05,4.67766]
[1778017124346,39.7,81427.55,0.0,-0.95679,5e-05,4.67766]
[1778017124350,39.7,81432.02,0.0,-0.95659,5e-05,4.69533]
[1778017124492,39.7,81432.02,0.0,-0.95659,5e-05,4.69533]
[1778017124539,39.7,81432.02,0.0,-0.95659,5e-05,4.69533]
[1778017125405,39.7,81432.02,0.0,-0.95659,5e-05,4.69533]
[1778017124779,39.7,81432.67,0.0,-0.95656,5e-05,4.69795]
[1778017125456,39.7,81432.67,0.0,-0.95656,5e-05,4.69795]
[1778017125599,39.7,81432.67,0.0,-0.95656,5e-05,4.69795]
[1778017125722,39.7,81432.67,0.0,-0.95656,5e-05,4.69795]
[1778017125759,39.7,81432.67,0.0,-0.95656,5e-05,4.69795]
[1778017125990,39.7,81432.67,0.0,-0.95656,5e-05,4.69795]
[1778017126032,39.7,81435.61,0.0,-0.95643,5e-05,4.70949]
[1778017126559,39.7,81435.61,0.0,-0.95643,5e-05,4.70949]
[1778017126936,39.7,81435.61,0.0,-0.95643,5e-05,4.70949]
[1778017126994,39.7,81435.61,0.0,-0.95643,5e-05,4.70949]
[1778017127058,39.7,81435.61,0.0,-0.95643,5e-05,4.70949]
[1778017127151,39.7,81448.08,0.0,-0.95586,5e-05,4.75967]
[1778017127420,39.7,81448.08,0.0,-0.95586,5e-05,4.75967]
[1778017127928,39.7,81448.08,0.0,-0.95586,5e-05,4.75967]
[1778017128072,39.7,81448.08,0.0,-0.95586,5e-05,4.75967]
[1778017128167,39.7,81448.08,0.0,-0.95586,5e-05,4.75967]
[1778017128221,39.7,81448.08,0.0,-0.95586,5e-05,4.75967]
[1778017128275,39.7,81448.08,0.0,-0.95586,5e-05,4.75967]
[1778017128373,39.7,81449.33,0.0,-0.95581,5e-05,4.7639]
[1778017128806,39.7,81452.56,0.0,-0.95566,5e-05,4.77705]
[1778017129611,39.7,81452.56,0.0,-0.95566,5e-05,4.77705]
[1778017129737,39.7,81452.56,0.0,-0.95566,5e-05,4.77705]
[1778017129857,39.7,81452.56,0.0,-0.95566,5e-05,4.77705]
[1778017129964,39.7,81452.56,0.0,-0.95566,5e-05,4.77705]
[1778017129973,39.7,81452.56,0.0,-0.95566,5e-05,4.77705]
[1778017130134,39.7,81452.56,0.0,-0.95566,5e-05,4.77705]
[1778017130274,39.7,81452.56,0.0,-0.95566,5e-05,4.77705]
[1778017130295,39.7,81452.56,0.0,-0.95566,5e-05,4.77705]
[1778017130296,39.7,81455.29,0.0,-0.95555,5e-05,4.78727]
[1778017132620,39.69,81456.74,0.0,-0.95549,5e-05,4.79272]
[1778017132888,39.69,81456.74,0.0,-0.95549,5e-05,4.79272]
[1778017132949,39.69,81456.74,0.0,-0.95549,5e-05,4.79272]
[1778017133060,39.69,81456.74,0.0,-0.95549,5e-05,4.79272]
[1778017133298,39.69,81456.74,0.0,-0.95549,5e-05,4.79272]
[1778017133323,39.69,81446.73,0.0,-0.95596,5e-05,4.75107]
[1778017134346,39.69,81446.73,0.0,-0.95596,5e-05,4.75107]
[1778017134372,39.69,81446.73,0.0,-0.95596,5e-05,4.75107]
[1778017134509,39.69,81446.67,0.0,-0.95596,5e-05,4.75082]
[1778017134695,39.69,81446.67,0.0,-0.95596,5e-05,4.75082]
[1778017134699,39.69,81446.67,0.0,-0.95596,5e-05,4.75082]
[1778017134823,39.69,81446.67,0.0,-0.95596,5e-05,4.75082]
[1778017135000,39.69,81446.67,0.0,-0.95596,5e-05,4.75082]
[1778017135051,39.69,81445.85,0.0,-0.956,5e-05,4.74709]
[1778017141380,39.69,81445.51,0.0,-0.95604,5e-05,4.74372]
[1778017141609,39.68,81445.44,0.0,-0.95606,5e-05,4.74265]
[1778017141627,39.68,81445.44,0.0,-0.95606,5e-05,4.74265]
[1778017141818,39.68,81445.44,0.0,-0.95606,5e-05,4.74265]
[1778017141926,39.68,81445.44,0.0,-0.95606,5e-05,4.74265]
[1778017141938,39.68,81445.44,0.0,-0.95606,5e-05,4.74265]
[1778017141965,39.68,81444.66,0.0,-0.95609,5e-05,4.73949]
[1778017145859,39.68,81443.48,0.0,-0.95616,5e-05,4.73357]
[1778017145908,39.68,81443.48,0.0,-0.95616,5e-05,4.73357]
[1778017145926,39.68,81437.14,0.0,-0.95645,5e-05,4.70755]
[1778017146934,39.68,81434.37,0.0,-0.95658,5e-05,4.69604]
[1778017149955,39.68,81428.84,0.0,-0.95684,5e-05,4.67286]
[1778017151320,39.67,81423.23,0.0,-0.9571,5e-05,4.64984]
[1778017157005,39.67,81422.44,0.0,-0.95715,5e-05,4.64555]
[1778017162040,39.67,81425.31,0.0,-0.95704,5e-05,4.65596]
[1778017163196,39.67,81425.31,0.0,-0.95704,5e-05,4.65596]
[1778017163289,39.67,81428.09,0.0,-0.95692,5e-05,4.66663]
[1778017169089,39.66,81429.04,0.0,-0.95689,5e-05,4.66915]
[1778017171998,39.66,81428.38,0.0,-0.95692,5e-05,4.66625]
[1778017172085,39.66,81428.38,0.0,-0.95692,5e-05,4.66625]
[1778017172129,39.66,81428.38,0.0,-0.95692,5e-05,4.66625]
[1778017172215,39.66,81430.0,0.0,-0.95689,5e-05,4.66773]
[1778017173118,39.66,81432.16,0.0,-0.9568,5e-05,4.67617]
[1778017173607,39.66,81432.16,0.0,-0.9568,5e-05,4.67617]
[1778017174125,39.66,81429.4,0.0,-0.95692,5e-05,4.66481]
[1778017175131,39.66,81426.56,0.0,-0.95706,5e-05,4.65314]
[1778017178216,39.66,81426.75,0.0,-0.95705,5e-05,4.65343]
[1778017178287,39.66,81426.09,0.0,-0.95709,5e-05,4.65032]
[1778017182181,39.65,81420.42,0.0,-0.95735,4e-05,4.62695]
[1778017183187,39.65,81418.56,0.0,-0.95744,4e-05,4.6193]
[1778017188224,39.65,81417.97,0.0,-0.95747,4e-05,4.61609]
[1778017193258,39.65,81417.12,0.0,-0.95752,4e-05,4.6119]
[1778017198293,39.65,81417.05,0.0,-0.95753,4e-05,4.61068]
[1778017200398,39.65,81417.13,0.0,-0.95753,4e-05,4.61085]
[1778017200314,39.65,81410.38,0.0,-0.95783,4e-05,4.58399]
[1778017201321,39.64,81387.31,0.0,-0.95885,4e-05,4.49269]
[1778017201557,39.64,81387.31,0.0,-0.95885,4e-05,4.49269]
[1778017201624,39.64,81387.31,0.0,-0.95885,4e-05,4.49269]
[1778017202196,39.64,81387.31,0.0,-0.95885,4e-05,4.49269]
[1778017202326,39.64,81379.32,0.0,-0.9592,4e-05,4.46149]
[1778017203366,39.64,81379.32,0.0,-0.9592,4e-05,4.46149]
[1778017203479,39.64,81379.32,0.0,-0.9592,4e-05,4.46149]
[1778017203490,39.64,81391.91,0.0,-0.95865,4e-05,4.51088]
[1778017204341,39.64,81400.56,0.0,-0.95827,4e-05,4.54497]
[1778017205348,39.64,81404.44,0.0,-0.9581,4e-05,4.56027]
[1778017210382,39.64,81405.25,0.0,-0.95807,4e-05,4.56313]
[1778017210846,39.64,81405.25,0.0,-0.95807,4e-05,4.56313]
[1778017211133,39.64,81405.25,0.0,-0.95807,4e-05,4.56313]
[1778017211389,39.64,81406.89,0.0,-0.95799,4e-05,4.56956]
[1778017215418,39.64,81408.82,0.0,-0.95791,4e-05,4.5769]
[1778017216425,39.64,81412.12,0.0,-0.95777,4e-05,4.58992]
[1778017218438,39.64,81414.85,0.0,-0.95765,4e-05,4.60055]
[1778017219839,39.64,81416.19,0.0,-0.95759,4e-05,4.60576]
[1778017220454,39.64,81417.79,0.0,-0.95752,4e-05,4.612]
[1778017223876,39.64,81418.84,0.0,-0.95748,4e-05,4.61571]
[1778017224152,39.64,81418.84,0.0,-0.95748,4e-05,4.61571]
[1778017224482,39.64,81399.51,0.0,-0.95834,4e-05,4.53884]
[1778017225489,39.64,81399.21,0.0,-0.95835,4e-05,4.53762]
[1778017228511,39.64,81397.57,0.0,-0.95843,4e-05,4.53107]
[1778017230693,39.64,81389.98,0.0,-0.95876,4e-05,4.50119]
[1778017232539,39.64,81382.86,0.0,-0.95911,4e-05,4.46896]
[1778017236309,39.64,81382.81,0.0,-0.95911,4e-05,4.46894]
[1778017236546,39.64,81382.2,0.0,-0.95913,4e-05,4.46675]
[1778017238581,39.64,81376.34,0.0,-0.95938,4e-05,4.44411]
[1778017241602,39.64,81374.9,0.0,-0.95944,4e-05,4.43891]
[1778017243615,39.64,81371.36,0.0,-0.95959,4e-05,4.42544]
[1778017244988,39.64,81371.36,0.0,-0.95959,4e-05,4.42544]
[1778017245663,39.64,81370.88,0.0,-0.95961,4e-05,4.42374]
[1778017245974,39.64,81370.88,0.0,-0.95961,4e-05,4.42374]
[1778017246019,39.64,81368.81,0.0,-0.95969,4e-05,4.41587]
[1778017246637,39.64,81366.53,0.0,-0.95979,4e-05,4.40721]
[1778017249589,39.65,81365.43,0.0,-0.95983,4e-05,4.40333]
[1778017250324,39.65,81365.43,0.0,-0.95983,4e-05,4.40333]
[1778017250674,39.65,81364.49,0.0,-0.95987,4e-05,4.40009]
[1778017250723,39.65,81364.49,0.0,-0.95987,4e-05,4.40009]
[1778017250771,39.65,81360.58,0.0,-0.96004,4e-05,4.38499]
[1778017252679,39.65,81359.1,0.0,-0.96009,4e-05,4.37974]
[1778017253687,39.65,81356.11,0.0,-0.96022,4e-05,4.36845]
[1778017258722,39.65,81355.58,0.0,-0.96023,4e-05,4.36764]
[1778017263757,39.66,81354.79,0.0,-0.96025,4e-05,4.36581]
[1778017264889,39.66,81354.79,0.0,-0.96025,4e-05,4.36581]
[1778017264910,39.66,81361.97,0.0,-0.95994,4e-05,4.39372]
[1778017265771,39.66,81367.77,0.0,-0.95969,4e-05,4.41635]
[1778017266872,39.66,81367.77,0.0,-0.95969,4e-05,4.41635]
[1778017266881,39.66,81367.77,0.0,-0.95969,4e-05,4.41635]
[1778017266927,39.66,81370.33,0.0,-0.95958,4e-05,4.42643]
[1778017268816,39.66,81369.0,0.0,-0.95963,4e-05,4.42142]
[1778017268822,39.66,81373.05,0.0,-0.95946,4e-05,4.43729]
[1778017269798,39.66,81376.88,0.0,-0.95929,4e-05,4.45232]
[1778017270806,39.66,81381.79,0.0,-0.95908,4e-05,4.47157]
[1778017271813,39.66,81384.03,0.0,-0.95898,4e-05,4.4804]
[1778017273002,39.66,81384.03,0.0,-0.95898,4e-05,4.4804]
[1778017273104,39.66,81384.03,0.0,-0.95898,4e-05,4.4804]
[1778017273153,39.66,81384.03,0.0,-0.95898,4e-05,4.4804]
[1778017273243,39.66,81384.82,0.0,-0.95894,4e-05,4.48355]
[1778017273831,39.66,81386.67,0.0,-0.95886,4e-05,4.49084]
[1778017275266,39.66,81386.67,0.0,-0.95886,4e-05,4.49084]
[1778017275845,39.66,81388.85,0.0,-0.95876,4e-05,4.49946]
[1778017278866,39.66,81392.47,0.0,-0.95861,4e-05,4.51374]
[1778017283902,39.66,81392.42,0.0,-0.95861,4e-05,4.51354]
[1778017289944,39.66,81392.92,0.0,-0.95859,4e-05,4.51549]
[1778017295228,39.66,81392.39,0.0,-0.95865,4e-05,4.50896]
[1778017295238,39.66,81383.29,0.0,-0.95904,4e-05,4.47332]
[1778017295988,39.66,81383.97,0.0,-0.95901,4e-05,4.47605]
[1778017298001,39.66,81381.03,0.0,-0.95914,4e-05,4.46471]
[1778017298674,39.66,81381.03,0.0,-0.95914,4e-05,4.46471]
[1778017299009,39.66,81380.49,0.0,-0.95916,4e-05,4.46269]
[1778017304046,39.66,81380.82,0.0,-0.95914,4e-05,4.46444]
[1778017309081,39.66,81380.79,0.0,-0.95914,4e-05,4.46479]
[1778017314116,39.66,81381.66,0.0,-0.9591,4e-05,4.46865]
[1778017319151,39.67,81381.42,0.0,-0.9591,4e-05,4.46817]
[1778017323130,39.67,81380.9,0.0,-0.95912,4e-05,4.46642]
[1778017323178,39.67,81381.12,0.0,-0.95911,4e-05,4.46737]
[1778017328214,39.67,81378.86,0.0,-0.9592,4e-05,4.45901]
[1778017329547,39.67,81378.86,0.0,-0.9592,4e-05,4.45901]
[1778017329578,39.67,81377.05,0.0,-0.95928,4e-05,4.45218]
[1778017330593,39.67,81377.05,0.0,-0.95928,4e-05,4.45218]
[1778017330642,39.67,81376.89,0.0,-0.95929,4e-05,4.45155]
[1778017331235,39.67,81377.12,0.0,-0.95927,4e-05,4.45256]
[1778017336269,39.67,81376.49,0.0,-0.9593,4e-05,4.45067]
[1778017337318,39.67,81376.49,0.0,-0.9593,4e-05,4.45067]
[1778017337338,39.67,81376.49,0.0,-0.9593,4e-05,4.45067]
[1778017337376,39.67,81376.49,0.0,-0.9593,4e-05,4.45067]
[1778017337419,39.67,81376.49,0.0,-0.9593,4e-05,4.45067]
[1778017337492,39.67,81376.49,0.0,-0.9593,4e-05,4.45067]
[1778017337520,39.67,81377.47,0.0,-0.95925,4e-05,4.45472]
[1778017337639,39.67,81377.47,0.0,-0.95925,4e-05,4.45472]
[1778017337932,39.67,81377.47,0.0,-0.95925,4e-05,4.45472]
[1778017338084,39.67,81377.47,0.0,-0.95925,4e-05,4.45472]
[1778017338245,39.67,81377.47,0.0,-0.95925,4e-05,4.45472]
[1778017338484,39.67,81377.47,0.0,-0.95925,4e-05,4.45472]
[1778017338535,39.67,81377.47,0.0,-0.95925,4e-05,4.45472]
[1778017338521,39.67,81377.44,0.0,-0.95925,4e-05,4.45471]
[1778017343391,39.67,81376.13,0.0,-0.9593,4e-05,4.44995]
[1778017343504,39.67,81376.13,0.0,-0.9593,4e-05,4.44995]
[1778017343557,39.67,81376.13,0.0,-0.9593,4e-05,4.44995]
[1778017343605,39.67,81377.27,0.0,-0.95925,4e-05,4.45463]
[1778017344617,39.67,81377.27,0.0,-0.95925,4e-05,4.45463]
[1778017344326,39.67,81383.19,0.0,-0.95899,4e-05,4.47773]
[1778017344769,39.67,81383.19,0.0,-0.95899,4e-05,4.47773]
[1778017344980,39.67,81383.19,0.0,-0.95899,4e-05,4.47773]
[1778017345048,39.67,81383.19,0.0,-0.95899,4e-05,4.47773]
[1778017345056,39.67,81383.19,0.0,-0.95899,4e-05,4.47773]
[1778017345461,39.67,81383.19,0.0,-0.95899,4e-05,4.47773]
[1778017345493,39.67,81389.77,0.0,-0.95871,4e-05,4.50369]
[1778017346261,39.67,81389.77,0.0,-0.95871,4e-05,4.50369]
[1778017346306,39.67,81389.77,0.0,-0.95871,4e-05,4.50369]
[1778017346419,39.67,81389.77,0.0,-0.95871,4e-05,4.50369]
[1778017346468,39.67,81389.77,0.0,-0.95871,4e-05,4.50369]
[1778017346481,39.67,81393.36,0.0,-0.95855,4e-05,4.51783]
[1778017347331,39.67,81393.36,0.0,-0.95855,4e-05,4.51783]
[1778017347379,39.67,81393.36,0.0,-0.95855,4e-05,4.51783]
[1778017347428,39.67,81393.36,0.0,-0.95855,4e-05,4.51783]
[1778017351375,39.67,81398.08,0.0,-0.95838,4e-05,4.53195]
[1778017352384,39.67,81398.08,0.0,-0.95838,4e-05,4.53195]
[1778017352486,39.67,81398.08,0.0,-0.95838,4e-05,4.53195]
[1778017352537,39.67,81398.08,0.0,-0.95838,4e-05,4.53195]
[1778017352638,39.67,81398.44,0.0,-0.95836,4e-05,4.53333]
[1778017354313,39.67,81399.11,0.0,-0.95833,4e-05,4.53597]
[1778017354381,39.67,81399.11,0.0,-0.95833,4e-05,4.53597]
[1778017354419,39.67,81399.11,0.0,-0.95833,4e-05,4.53597]
[1778017354472,39.67,81399.91,0.0,-0.9583,4e-05,4.53908]
[1778017355585,39.67,81399.91,0.0,-0.9583,4e-05,4.53908]
[1778017355603,39.67,81399.91,0.0,-0.9583,4e-05,4.53908]
[1778017355632,39.67,81399.91,0.0,-0.9583,4e-05,4.53908]
[1778017355643,39.67,81400.0,0.0,-0.95829,4e-05,4.53941]
[1778017356887,39.67,81400.09,0.0,-0.95829,4e-05,4.53976]
[1778017357417,39.67,81406.28,0.0,-0.95802,4e-05,4.5642]
[1778017358874,39.67,81406.86,0.0,-0.95799,4e-05,4.56646]
[1778017358902,39.67,81406.86,0.0,-0.95799,4e-05,4.56646]
[1778017359070,39.67,81406.86,0.0,-0.95799,4e-05,4.56646]
[1778017359318,39.67,81406.86,0.0,-0.95799,4e-05,4.56646]
[1778017359431,39.67,81413.66,0.0,-0.95769,4e-05,4.59338]
[1778017360438,39.67,81408.14,0.0,-0.95794,4e-05,4.57139]
[1778017361445,39.67,81398.63,0.0,-0.95836,4e-05,4.53359]
[1778017362452,39.67,81397.03,0.0,-0.95843,4e-05,4.52726]
[1778017368493,39.67,81397.29,0.0,-0.95842,4e-05,4.52824]
[1778017368691,39.67,81397.29,0.0,-0.95842,4e-05,4.52824]
[1778017368694,39.67,81397.29,0.0,-0.95842,4e-05,4.52824]
[1778017368763,39.67,81397.29,0.0,-0.95842,4e-05,4.52824]
[1778017368815,39.67,81397.29,0.0,-0.95842,4e-05,4.52824]
[1778017369339,39.67,81397.29,0.0,-0.95842,4e-05,4.52824]
[1778017369382,39.67,81397.29,0.0,-0.95842,4e-05,4.52824]
[1778017369388,39.67,81397.29,0.0,-0.95842,4e-05,4.52824]
[1778017369483,39.67,81397.29,0.0,-0.95842,4e-05,4.52823]
[1778017374889,39.67,81398.25,0.0,-0.95838,4e-05,4.532]
[1778017375044,39.67,81398.25,0.0,-0.95838,4e-05,4.532]
[1778017375087,39.67,81398.25,0.0,-0.95838,4e-05,4.532]
[1778017375543,39.67,81398.17,0.0,-0.95838,4e-05,4.53166]
[1778017380141,39.67,81398.07,0.0,-0.95839,4e-05,4.53125]
[1778017380275,39.67,81398.07,0.0,-0.95839,4e-05,4.53125]
[1778017380318,39.67,81398.07,0.0,-0.95839,4e-05,4.53125]
[1778017380427,39.67,81398.07,0.0,-0.95839,4e-05,4.53125]
[1778017380880,39.67,81395.49,0.0,-0.9585,4e-05,4.5211]
[1778017381069,39.67,81395.49,0.0,-0.9585,4e-05,4.5211]
[1778017381152,39.67,81395.49,0.0,-0.9585,4e-05,4.5211]
[1778017381585,39.67,81391.62,0.0,-0.95867,4e-05,4.5059]
[1778017381692,39.67,81391.62,0.0,-0.95867,4e-05,4.5059]
[1778017381809,39.67,81391.62,0.0,-0.95867,4e-05,4.5059]
[1778017381898,39.67,81391.62,0.0,-0.95867,4e-05,4.5059]
[1778017382080,39.67,81391.62,0.0,-0.95867,4e-05,4.5059]
[1778017382350,39.67,81391.62,0.0,-0.95867,4e-05,4.5059]
[1778017382401,39.67,81391.62,0.0,-0.95867,4e-05,4.5059]
[1778017382477,39.67,81391.62,0.0,-0.95867,4e-05,4.5059]
[1778017382514,39.67,81391.62,0.0,-0.95867,4e-05,4.5059]
[1778017382591,39.67,81391.58,0.0,-0.95867,4e-05,4.50579]
[1778017382892,39.67,81391.58,0.0,-0.95867,4e-05,4.50579]
[1778017382912,39.67,81391.58,0.0,-0.95867,4e-05,4.50579]
[1778017383181,39.67,81391.58,0.0,-0.95867,4e-05,4.50579]
[1778017383264,39.67,81391.58,0.0,-0.95867,4e-05,4.50579]
[1778017383416,39.67,81391.58,0.0,-0.95867,4e-05,4.50579]
[1778017383444,39.67,81391.58,0.0,-0.95867,4e-05,4.50579]
[1778017383580,39.67,81391.58,0.0,-0.95867,4e-05,4.50579]
[1778017383599,39.67,81377.56,0.0,-0.95928,4e-05,4.45101]
[1778017383914,39.67,81377.56,0.0,-0.95928,4e-05,4.45101]
[1778017384173,39.67,81377.56,0.0,-0.95928,4e-05,4.45101]
[1778017384208,39.67,81377.56,0.0,-0.95928,4e-05,4.45101]
[1778017384606,39.67,81376.75,0.0,-0.95931,4e-05,4.44799]
[1778017385258,39.67,81376.75,0.0,-0.95931,4e-05,4.44799]
[1778017385379,39.67,81376.75,0.0,-0.95931,4e-05,4.44799]
[1778017385430,39.67,81376.75,0.0,-0.95931,4e-05,4.44799]
[1778017385479,39.67,81376.75,0.0,-0.95931,4e-05,4.44799]
[1778017385501,39.67,81376.75,0.0,-0.95931,4e-05,4.44799]
[1778017385580,39.67,81376.75,0.0,-0.95931,4e-05,4.44799]
[1778017385613,39.67,81377.6,0.0,-0.95928,4e-05,4.45144]
[1778017388633,39.67,81371.48,0.0,-0.95954,4e-05,4.42806]
[1778017388800,39.67,81371.48,0.0,-0.95954,4e-05,4.42806]
[1778017388936,39.67,81371.48,0.0,-0.95954,4e-05,4.42806]
[1778017389064,39.67,81371.48,0.0,-0.95954,4e-05,4.42806]
[1778017389275,39.67,81371.48,0.0,-0.95954,4e-05,4.42806]
[1778017389349,39.67,81371.48,0.0,-0.95954,4e-05,4.42806]
[1778017389396,39.67,81371.48,0.0,-0.95954,4e-05,4.42806]
[1778017389476,39.67,81371.48,0.0,-0.95954,4e-05,4.42806]
[1778017389515,39.67,81371.48,0.0,-0.95954,4e-05,4.42806]
[1778017389641,39.67,81365.7,0.0,-0.95978,4e-05,4.40583]
[1778017389686,39.67,81365.7,0.0,-0.95978,4e-05,4.40583]
[1778017389796,39.67,81365.7,0.0,-0.95978,4e-05,4.40583]
[1778017390107,39.67,81365.7,0.0,-0.95978,4e-05,4.40583]
[1778017390263,39.67,81365.7,0.0,-0.95978,4e-05,4.40583]
[1778017390648,39.68,81365.88,0.0,-0.95977,4e-05,4.40673]
[1778017390815,39.68,81365.88,0.0,-0.95977,4e-05,4.40673]
[1778017390850,39.68,81365.88,0.0,-0.95977,4e-05,4.40673]
[1778017390903,39.68,81365.88,0.0,-0.95977,4e-05,4.40673]
[1778017390984,39.68,81365.88,0.0,-0.95977,4e-05,4.40673]
[1778017391025,39.68,81365.88,0.0,-0.95977,4e-05,4.40673]
[1778017392661,39.68,81360.33,0.0,-0.96,4e-05,4.38569]
[1778017392850,39.68,81360.33,0.0,-0.96,4e-05,4.38569]
[1778017392922,39.68,81360.33,0.0,-0.96,4e-05,4.38569]
[1778017393012,39.68,81360.33,0.0,-0.96,4e-05,4.38569]
[1778017393141,39.68,81360.33,0.0,-0.96,4e-05,4.38569]
[1778017393351,39.68,81360.33,0.0,-0.96,4e-05,4.38569]
[1778017393669,39.68,81363.26,0.0,-0.95988,4e-05,4.39723]
[1778017393939,39.68,81363.26,0.0,-0.95988,4e-05,4.39723]
[1778017394094,39.68,81363.26,0.0,-0.95988,4e-05,4.39723]
[1778017394223,39.68,81363.26,0.0,-0.95988,4e-05,4.39723]
[1778017394676,39.68,81364.63,0.0,-0.95982,4e-05,4.40273]
[1778017398866,39.68,81364.03,0.0,-0.95983,4e-05,4.40101]
[1778017399077,39.68,81364.03,0.0,-0.95983,4e-05,4.40101]
[1778017399122,39.68,81364.03,0.0,-0.95983,4e-05,4.40101]
[1778017399162,39.68,81364.03,0.0,-0.95983,4e-05,4.40101]
[1778017399587,39.68,81364.03,0.0,-0.95983,4e-05,4.40101]
[1778017399688,39.68,81364.05,0.0,-0.95983,4e-05,4.40148]
[1778017399892,39.68,81364.05,0.0,-0.95983,4e-05,4.40148]
[1778017400072,39.68,81364.05,0.0,-0.95983,4e-05,4.40148]
[1778017400122,39.68,81364.05,0.0,-0.95983,4e-05,4.40148]
[1778017400169,39.68,81375.3,0.0,-0.95935,4e-05,4.4451]
[1778017401448,39.68,81375.3,0.0,-0.95935,4e-05,4.4451]
[1778017401602,39.68,81375.3,0.0,-0.95935,4e-05,4.4451]
[1778017401639,39.68,81375.3,0.0,-0.95935,4e-05,4.4451]
[1778017401603,39.68,81375.99,0.0,-0.95931,4e-05,4.44802]
[1778017406085,39.68,81376.21,0.0,-0.9593,4e-05,4.44923]
[1778017406236,39.68,81376.21,0.0,-0.9593,4e-05,4.44923]
[1778017406349,39.68,81376.21,0.0,-0.9593,4e-05,4.44923]
[1778017406394,39.68,81376.21,0.0,-0.9593,4e-05,4.44923]
[1778017407575,39.68,81376.63,0.0,-0.95928,4e-05,4.45098]
[1778017407663,39.68,81376.63,0.0,-0.95928,4e-05,4.45098]
[1778017407617,39.68,81377.01,0.0,-0.95926,4e-05,4.45268]
[1778017407912,39.68,81377.01,0.0,-0.95926,4e-05,4.45268]
[1778017408124,39.68,81377.01,0.0,-0.95926,4e-05,4.45268]
[1778017408347,39.68,81377.01,0.0,-0.95926,4e-05,4.45268]
[1778017408656,39.68,81377.01,0.0,-0.95926,4e-05,4.45268]
[1778017408357,39.68,81377.06,0.0,-0.95926,4e-05,4.45287]
[1778017409170,39.68,81377.06,0.0,-0.95926,4e-05,4.45287]
[1778017409207,39.68,81377.06,0.0,-0.95926,4e-05,4.45287]
[1778017409319,39.68,81377.06,0.0,-0.95926,4e-05,4.45287]
[1778017409558,39.68,81377.06,0.0,-0.95926,4e-05,4.45287]
[1778017409631,39.68,81377.06,0.0,-0.95926,4e-05,4.45287]
[1778017409641,39.68,81383.48,0.0,-0.95898,4e-05,4.4781]
[1778017409782,39.68,81387.31,0.0,-0.95881,4e-05,4.49309]
[1778017410739,39.68,81387.31,0.0,-0.95881,4e-05,4.49309]
[1778017410812,39.68,81387.31,0.0,-0.95881,4e-05,4.49309]
[1778017411085,39.68,81387.31,0.0,-0.95881,4e-05,4.49309]
[1778017411170,39.68,81387.31,0.0,-0.95881,4e-05,4.49309]
[1778017411303,39.68,81387.31,0.0,-0.95881,4e-05,4.49309]
[1778017411433,39.68,81387.31,0.0,-0.95881,4e-05,4.49309]
[1778017411445,39.68,81387.31,0.0,-0.95881,4e-05,4.49309]
[1778017411555,39.68,81387.31,0.0,-0.95881,4e-05,4.49309]
[1778017411643,39.68,81387.46,0.0,-0.95884,4e-05,4.48932]
[1778017411741,39.68,81387.46,0.0,-0.95884,4e-05,4.48932]
[1778017411796,39.68,81391.24,0.0,-0.95868,4e-05,4.50414]
[1778017412752,39.68,81391.24,0.0,-0.95868,4e-05,4.50414]
[1778017412905,39.68,81391.24,0.0,-0.95868,4e-05,4.50414]
[1778017413082,39.68,81391.24,0.0,-0.95868,4e-05,4.50414]
[1778017413102,39.68,81391.24,0.0,-0.95868,4e-05,4.50414]
[1778017413183,39.68,81395.43,0.0,-0.95849,4e-05,4.52062]
[1778017413987,39.68,81395.43,0.0,-0.95849,4e-05,4.52062]
[1778017415721,39.68,81396.55,0.0,-0.95844,4e-05,4.52502]
[1778017415769,39.68,81396.55,0.0,-0.95844,4e-05,4.52502]
[1778017415784,39.68,81396.55,0.0,-0.95844,4e-05,4.52502]
[1778017415832,39.68,81396.55,0.0,-0.95844,4e-05,4.52502]
[1778017415905,39.68,81396.55,0.0,-0.95844,4e-05,4.52502]
[1778017416454,39.68,81396.55,0.0,-0.95844,4e-05,4.52502]
[1778017416575,39.68,81396.55,0.0,-0.95844,4e-05,4.52502]
[1778017416676,39.68,81396.89,0.0,-0.95843,4e-05,4.52633]
[1778017416799,39.68,81396.89,0.0,-0.95843,4e-05,4.52633]
[1778017417958,39.68,81397.66,0.0,-0.95839,4e-05,4.52937]
[1778017418172,39.68,81397.66,0.0,-0.95839,4e-05,4.52937]
[1778017418318,39.68,81397.66,0.0,-0.95839,4e-05,4.52937]
[1778017418334,39.68,81397.66,0.0,-0.95839,4e-05,4.52937]
[1778017418592,39.68,81397.66,0.0,-0.95839,4e-05,4.52937]
[1778017418656,39.68,81397.66,0.0,-0.95839,4e-05,4.52937]
[1778017418641,39.68,81397.79,0.0,-0.95839,4e-05,4.52984]
[1778017421570,39.68,81397.95,0.0,-0.95838,4e-05,4.53047]
[1778017421672,39.68,81398.74,0.0,-0.95835,4e-05,4.53353]
[1778017421796,39.68,81398.74,0.0,-0.95835,4e-05,4.53353]
[1778017421915,39.68,81398.74,0.0,-0.95835,4e-05,4.53353]
[1778017422004,39.68,81398.78,0.0,-0.95835,4e-05,4.53368]
[1778017424038,39.68,81400.0,0.0,-0.95829,4e-05,4.53847]
[1778017424097,39.68,81388.47,0.0,-0.9588,4e-05,4.49311]
[1778017424874,39.68,81388.47,0.0,-0.9588,4e-05,4.49311]
[1778017425502,39.68,81378.34,0.0,-0.95924,4e-05,4.45357]
[1778017425893,39.68,81376.76,0.0,-0.95931,4e-05,4.44753]
[1778017427908,39.68,81371.21,0.0,-0.95954,4e-05,4.4262]
[1778017432394,39.69,81370.4,0.0,-0.95957,4e-05,4.42351]
[1778017432482,39.69,81368.67,0.0,-0.95965,4e-05,4.41696]
[1778017435202,39.69,81368.09,0.0,-0.95967,4e-05,4.41504]
[1778017436119,39.69,81367.44,0.0,-0.95969,4e-05,4.41268]
[1778017436220,39.69,81365.24,0.0,-0.95979,4e-05,4.40434]
[1778017437129,39.69,81365.24,0.0,-0.95979,4e-05,4.40434]
[1778017437154,39.69,81365.24,0.0,-0.95979,4e-05,4.40434]
[1778017437246,39.69,81365.24,0.0,-0.95979,4e-05,4.40434]
[1778017437346,39.69,81361.78,0.0,-0.95993,4e-05,4.39115]
[1778017438604,39.69,81361.78,0.0,-0.95993,4e-05,4.39115]
[1778017438652,39.69,81361.78,0.0,-0.95993,4e-05,4.39115]
[1778017438688,39.69,81360.09,0.0,-0.96,4e-05,4.38505]
[1778017439024,39.69,81360.09,0.0,-0.96,4e-05,4.38505]
[1778017439044,39.69,81368.5,0.0,-0.95964,4e-05,4.41755]
[1778017439991,39.69,81372.85,0.0,-0.95945,4e-05,4.43457]
[1778017444019,39.69,81375.13,0.0,-0.95935,4e-05,4.44392]
[1778017448047,39.69,81371.61,0.0,-0.95949,4e-05,4.43069]
[1778017449265,39.69,81369.37,0.0,-0.95959,4e-05,4.42213]
[1778017454090,39.7,81367.6,0.0,-0.95966,4e-05,4.41601]
[1778017455983,39.7,81367.53,0.0,-0.95966,4e-05,4.41588]
[1778017456104,39.7,81363.23,0.0,-0.95984,4e-05,4.3994]
[1778017457111,39.7,81360.39,0.0,-0.95996,4e-05,4.38862]
[1778017462146,39.7,81360.03,0.0,-0.95996,4e-05,4.3882]
[1778017462958,39.7,81360.03,0.0,-0.95996,4e-05,4.3882]
[1778017463446,39.7,81360.03,0.0,-0.95996,4e-05,4.3882]
[1778017463451,39.7,81360.03,0.0,-0.95996,4e-05,4.3882]
[1778017463537,39.7,81359.69,0.0,-0.95998,4e-05,4.38708]
[1778017463806,39.7,81359.69,0.0,-0.95998,4e-05,4.38708]
[1778017464159,39.7,81358.62,0.0,-0.96002,4e-05,4.38315]
[1778017467181,39.7,81360.15,0.0,-0.95995,4e-05,4.38963]
[1778017469428,39.7,81360.87,0.0,-0.95992,4e-05,4.39259]
[1778017475237,39.71,81361.28,0.0,-0.95992,4e-05,4.391]
[1778017481278,39.71,81360.91,0.0,-0.95993,4e-05,4.39059]
[1778017486314,39.71,81360.77,0.0,-0.95992,4e-05,4.39087]
[1778017487602,39.71,81360.77,0.0,-0.95992,4e-05,4.39087]
[1778017493371,39.72,81362.21,0.0,-0.95985,4e-05,4.39752]
[1778017499407,39.72,81360.86,0.0,-0.9599,4e-05,4.39321]
[1778017500610,39.72,81360.86,0.0,-0.9599,4e-05,4.39321]
[1778017500654,39.72,81360.86,0.0,-0.9599,4e-05,4.39321]
[1778017500750,39.72,81360.86,0.0,-0.95989,4e-05,4.39353]
[1778017504442,39.72,81357.87,0.0,-0.96002,4e-05,4.38248]
[1778017506456,39.72,81350.67,0.0,-0.96032,4e-05,4.35516]
[1778017507591,39.72,81350.67,0.0,-0.96032,4e-05,4.35516]
[1778017507635,39.72,81350.67,0.0,-0.96032,4e-05,4.35516]
[1778017507752,39.72,81350.67,0.0,-0.96032,4e-05,4.35516]
[1778017507777,39.72,81350.67,0.0,-0.96032,4e-05,4.35516]
[1778017507793,39.72,81348.44,0.0,-0.96041,4e-05,4.34701]
[1778017512216,39.72,81347.36,0.0,-0.96045,4e-05,4.34335]
[1778017512587,39.72,81347.36,0.0,-0.96045,4e-05,4.34335]
[1778017512636,39.72,81347.36,0.0,-0.96045,4e-05,4.34335]
[1778017512683,39.73,81347.05,0.0,-0.96045,4e-05,4.34289]
[1778017515615,39.73,81347.21,0.0,-0.96045,4e-05,4.3435]
[1778017515647,39.73,81347.21,0.0,-0.96045,4e-05,4.3435]
[1778017515650,39.73,81347.21,0.0,-0.96044,4e-05,4.34423]
[1778017520098,39.73,81347.04,0.0,-0.96044,4e-05,4.34358]
[1778017520230,39.73,81347.04,0.0,-0.96044,4e-05,4.34358]
[1778017520553,39.73,81346.71,0.0,-0.96045,4e-05,4.34329]
[1778017521547,39.73,81346.71,0.0,-0.96045,4e-05,4.34329]
[1778017521890,39.73,81346.82,0.0,-0.96044,4e-05,4.3442]
[1778017521937,39.73,81346.82,0.0,-0.96044,4e-05,4.3442]
[1778017522104,39.73,81346.82,0.0,-0.96044,4e-05,4.3442]
[1778017522432,39.73,81346.82,0.0,-0.96044,4e-05,4.3442]
[1778017523001,39.73,81343.89,0.0,-0.96056,4e-05,4.333]
[1778017523141,39.73,81343.89,0.0,-0.96056,4e-05,4.333]
[1778017523451,39.73,81343.89,0.0,-0.96056,4e-05,4.333]
[1778017523628,39.73,81343.89,0.0,-0.96056,4e-05,4.333]
[1778017523679,39.73,81343.89,0.0,-0.96056,4e-05,4.333]
[1778017523703,39.73,81347.72,0.0,-0.96039,4e-05,4.34816]
[1778017524451,39.73,81347.72,0.0,-0.96039,4e-05,4.34816]
[1778017524503,39.73,81347.72,0.0,-0.96039,4e-05,4.34816]
[1778017524548,39.73,81347.72,0.0,-0.96039,4e-05,4.34816]
[1778017524646,39.73,81347.72,0.0,-0.96039,4e-05,4.34816]
[1778017524682,39.73,81347.72,0.0,-0.96039,4e-05,4.34816]
[1778017524750,39.73,81348.83,0.0,-0.96034,4e-05,4.35265]
[1778017525303,39.73,81348.83,0.0,-0.96034,4e-05,4.35265]
[1778017525420,39.73,81348.83,0.0,-0.96034,4e-05,4.35265]
[1778017525436,39.73,81348.83,0.0,-0.96034,4e-05,4.35265]
[1778017525498,39.73,81348.83,0.0,-0.96034,4e-05,4.35265]
[1778017525738,39.73,81348.83,0.0,-0.96034,4e-05,4.35265]
[1778017525778,39.73,81348.83,0.0,-0.96034,4e-05,4.35265]
[1778017525590,39.73,81349.83,0.0,-0.9603,4e-05,4.35649]
[1778017525947,39.73,81349.83,0.0,-0.9603,4e-05,4.35649]
[1778017525997,39.73,81349.83,0.0,-0.9603,4e-05,4.35649]
[1778017526513,39.73,81349.83,0.0,-0.9603,4e-05,4.35649]
[1778017526691,39.73,81349.83,0.0,-0.9603,4e-05,4.35649]
[1778017526740,39.73,81349.83,0.0,-0.9603,4e-05,4.35649]
[1778017526787,39.74,81349.59,0.0,-0.96031,4e-05,4.35602]
[1778017526837,39.74,81349.59,0.0,-0.96031,4e-05,4.35602]
[1778017527036,39.74,81349.59,0.0,-0.96031,4e-05,4.35602]
[1778017527078,39.74,81349.59,0.0,-0.96031,4e-05,4.35602]
[1778017527207,39.74,81349.59,0.0,-0.96031,4e-05,4.35602]
[1778017527327,39.74,81349.59,0.0,-0.96031,4e-05,4.35602]
[1778017527441,39.74,81349.59,0.0,-0.96031,4e-05,4.35602]
[1778017527450,39.74,81349.59,0.0,-0.96031,4e-05,4.35602]
[1778017527519,39.74,81349.59,0.0,-0.96031,4e-05,4.35602]
[1778017527786,39.74,81349.59,0.0,-0.96031,4e-05,4.35602]
[1778017527604,39.74,81350.98,0.0,-0.96025,4e-05,4.36135]
[1778017527900,39.74,81350.98,0.0,-0.96025,4e-05,4.36135]
[1778017528112,39.74,81350.98,0.0,-0.96025,4e-05,4.36135]
[1778017528392,39.74,81350.98,0.0,-0.96025,4e-05,4.36135]
[1778017528610,39.74,81358.4,0.0,-0.95993,4e-05,4.39011]
[1778017528856,39.74,81358.4,0.0,-0.95993,4e-05,4.39011]
[1778017528918,39.74,81358.4,0.0,-0.95993,4e-05,4.39011]
[1778017528963,39.74,81358.4,0.0,-0.95993,4e-05,4.39011]
[1778017529679,39.74,81358.4,0.0,-0.95993,4e-05,4.39011]
[1778017529765,39.74,81360.8,0.0,-0.95982,4e-05,4.39974]
[1778017529883,39.74,81360.8,0.0,-0.95982,4e-05,4.39974]
[1778017529974,39.74,81360.8,0.0,-0.95982,4e-05,4.39974]
[1778017530025,39.74,81360.8,0.0,-0.95982,4e-05,4.39974]
[1778017530274,39.74,81360.8,0.0,-0.95982,4e-05,4.39974]
[1778017530424,39.74,81360.8,0.0,-0.95982,4e-05,4.39974]
[1778017530656,39.74,81360.8,0.0,-0.95982,4e-05,4.39974]
[1778017530696,39.74,81360.8,0.0,-0.95982,4e-05,4.39974]
[1778017530746,39.74,81366.6,0.0,-0.95957,4e-05,4.42232]
[1778017530900,39.74,81366.6,0.0,-0.95957,4e-05,4.42232]
[1778017530923,39.74,81366.6,0.0,-0.95957,4e-05,4.42232]
[1778017531028,39.74,81366.6,0.0,-0.95957,4e-05,4.42232]
[1778017531079,39.74,81366.6,0.0,-0.95957,4e-05,4.42232]
[1778017531660,39.74,81366.6,0.0,-0.95957,4e-05,4.42232]
[1778017531792,39.74,81366.6,0.0,-0.95957,4e-05,4.42232]
[1778017531741,39.74,81367.39,0.0,-0.95957,4e-05,4.42109]
[1778017531935,39.74,81367.39,0.0,-0.95957,4e-05,4.42109]
[1778017532007,39.74,81367.39,0.0,-0.95957,4e-05,4.42109]
[1778017532057,39.74,81367.39,0.0,-0.95957,4e-05,4.42109]
[1778017532088,39.74,81367.39,0.0,-0.95957,4e-05,4.42109]
[1778017532664,39.74,81367.39,0.0,-0.95957,4e-05,4.42109]
[1778017532749,39.74,81367.39,0.0,-0.95957,4e-05,4.42109]
[1778017532799,39.74,81367.39,0.0,-0.95957,4e-05,4.42109]
[1778017532765,39.74,81368.89,0.0,-0.95951,4e-05,4.42701]
[1778017532886,39.74,81368.89,0.0,-0.95951,4e-05,4.42701]
[1778017532893,39.74,81368.89,0.0,-0.95951,4e-05,4.42701]
[1778017533297,39.74,81368.89,0.0,-0.95951,4e-05,4.42701]
[1778017533582,39.74,81368.89,0.0,-0.95951,4e-05,4.42701]
[1778017533593,39.74,81368.89,0.0,-0.95951,4e-05,4.42701]
[1778017533786,39.74,81368.89,0.0,-0.95951,4e-05,4.42701]
[1778017533645,39.74,81371.6,0.0,-0.95939,4e-05,4.43763]
[1778017533832,39.74,81371.6,0.0,-0.95939,4e-05,4.43763]
[1778017533896,39.74,81371.6,0.0,-0.95939,4e-05,4.43763]
[1778017533954,39.74,81371.6,0.0,-0.95939,4e-05,4.43763]
[1778017534058,39.74,81371.6,0.0,-0.95939,4e-05,4.43763]
[1778017534107,39.74,81371.6,0.0,-0.95939,4e-05,4.43763]
[1778017534653,39.74,81372.74,0.0,-0.95934,4e-05,4.44214]
[1778017535155,39.74,81372.74,0.0,-0.95934,4e-05,4.44214]
[1778017535204,39.74,81372.74,0.0,-0.95934,4e-05,4.44214]
[1778017535683,39.74,81372.74,0.0,-0.95934,4e-05,4.44214]
[1778017535784,39.74,81374.38,0.0,-0.95927,4e-05,4.4486]
[1778017535960,39.74,81374.38,0.0,-0.95927,4e-05,4.4486]
[1778017536009,39.74,81374.38,0.0,-0.95927,4e-05,4.4486]
[1778017536234,39.74,81374.38,0.0,-0.95927,4e-05,4.4486]
[1778017536333,39.74,81374.38,0.0,-0.95927,4e-05,4.4486]
[1778017536388,39.74,81374.38,0.0,-0.95927,4e-05,4.4486]
[1778017536667,39.74,81383.46,0.0,-0.95887,4e-05,4.48407]
[1778017537083,39.74,81383.46,0.0,-0.95887,4e-05,4.48407]
[1778017537610,39.74,81383.46,0.0,-0.95887,4e-05,4.48407]
[1778017537763,39.74,81383.46,0.0,-0.95887,4e-05,4.48407]
[1778017537673,39.74,81388.55,0.0,-0.95865,4e-05,4.504]
[1778017537848,39.74,81388.55,0.0,-0.95865,4e-05,4.504]
[1778017538000,39.74,81388.55,0.0,-0.95865,4e-05,4.504]
[1778017538110,39.74,81388.55,0.0,-0.95865,4e-05,4.504]
[1778017538118,39.74,81388.55,0.0,-0.95865,4e-05,4.504]
[1778017538441,39.74,81388.55,0.0,-0.95865,4e-05,4.504]
[1778017538603,39.74,81388.55,0.0,-0.95865,4e-05,4.504]
[1778017538681,39.74,81388.73,0.0,-0.95864,4e-05,4.50469]
[1778017539493,39.74,81388.73,0.0,-0.95864,4e-05,4.50469]
[1778017539687,39.74,81365.8,0.0,-0.95964,4e-05,4.41534]
[1778017540051,39.74,81365.8,0.0,-0.95964,4e-05,4.41534]
[1778017540064,39.74,81365.8,0.0,-0.95964,4e-05,4.41534]
[1778017540397,39.74,81365.8,0.0,-0.95964,4e-05,4.41534]
[1778017540428,39.74,81365.8,0.0,-0.95964,4e-05,4.41534]
[1778017540779,39.74,81365.8,0.0,-0.95964,4e-05,4.41534]
[1778017540789,39.74,81365.8,0.0,-0.95964,4e-05,4.41534]
[1778017540695,39.74,81354.94,0.0,-0.9601,4e-05,4.37358]
[1778017540975,39.74,81354.94,0.0,-0.9601,4e-05,4.37358]
[1778017541177,39.74,81354.94,0.0,-0.9601,4e-05,4.37358]
[1778017541305,39.74,81354.94,0.0,-0.9601,4e-05,4.37358]
[1778017541481,39.74,81354.94,0.0,-0.9601,4e-05,4.37358]
[1778017541763,39.74,81354.94,0.0,-0.9601,4e-05,4.37358]
[1778017541807,39.74,81354.94,0.0,-0.9601,4e-05,4.37358]
[1778017541701,39.74,81351.69,0.0,-0.96024,4e-05,4.36129]
[1778017543717,39.74,81348.48,0.0,-0.96037,4e-05,4.34943]
[1778017544724,39.74,81355.24,0.0,-0.96008,4e-05,4.37561]
[1778017545730,39.75,81373.59,0.0,-0.95927,4e-05,4.44843]
[1778017546737,39.75,81375.93,0.0,-0.95917,4e-05,4.45761]
[1778017547316,39.75,81375.93,0.0,-0.95917,4e-05,4.45761]
[1778017547335,39.75,81375.93,0.0,-0.95917,4e-05,4.45761]
[1778017547370,39.75,81375.93,0.0,-0.95917,4e-05,4.45761]
[1778017547744,39.75,81376.43,0.0,-0.95915,4e-05,4.45961]
[1778017549228,39.75,81376.28,0.0,-0.95915,4e-05,4.45908]
[1778017549587,39.75,81376.28,0.0,-0.95915,4e-05,4.45908]
[1778017549808,39.75,81376.28,0.0,-0.95915,4e-05,4.45908]
[1778017549758,39.75,81376.86,0.0,-0.95913,4e-05,4.46139]
[1778017549893,39.75,81376.86,0.0,-0.95913,4e-05,4.46139]
[1778017549901,39.75,81376.86,0.0,-0.95913,4e-05,4.46139]
[1778017550059,39.75,81376.86,0.0,-0.95913,4e-05,4.46139]
[1778017550219,39.75,81376.86,0.0,-0.95913,4e-05,4.46139]
[1778017550766,39.75,81371.56,0.0,-0.95935,4e-05,4.44083]
[1778017551177,39.75,81371.56,0.0,-0.95935,4e-05,4.44083]
[1778017551507,39.75,81371.56,0.0,-0.95935,4e-05,4.44083]
[1778017551661,39.75,81371.56,0.0,-0.95935,4e-05,4.44083]
[1778017551794,39.75,81371.56,0.0,-0.95935,4e-05,4.44083]
[1778017551773,39.75,81367.76,0.0,-0.95952,4e-05,4.42617]
[1778017552188,39.75,81367.76,0.0,-0.95952,4e-05,4.42617]
[1778017552577,39.75,81367.76,0.0,-0.95952,4e-05,4.42617]
[1778017552779,39.75,81359.99,0.0,-0.95984,4e-05,4.39721]
[1778017552926,39.75,81359.99,0.0,-0.95984,4e-05,4.39721]
[1778017553135,39.75,81359.99,0.0,-0.95984,4e-05,4.39721]
[1778017553251,39.75,81359.99,0.0,-0.95984,4e-05,4.39721]
[1778017553454,39.75,81359.99,0.0,-0.95984,4e-05,4.39721]
[1778017553631,39.75,81359.99,0.0,-0.95984,4e-05,4.39721]
[1778017553787,39.75,81363.03,0.0,-0.95971,4e-05,4.40911]
[1778017554947,39.75,81363.92,0.0,-0.95967,4e-05,4.41268]
[1778017554999,39.75,81363.92,0.0,-0.95967,4e-05,4.41268]
[1778017555150,39.75,81363.92,0.0,-0.95967,4e-05,4.41268]
[1778017555801,39.75,81363.87,0.0,-0.95967,4e-05,4.41262]
[1778017556808,39.75,81365.81,0.0,-0.95958,4e-05,4.42026]
[1778017557568,39.75,81365.81,0.0,-0.95958,4e-05,4.42026]
[1778017557815,39.76,81378.51,0.0,-0.95902,4e-05,4.47077]
[1778017558822,39.76,81375.01,0.0,-0.95917,4e-05,4.45717]
[1778017560814,39.76,81374.62,0.0,-0.95919,4e-05,4.45571]
[1778017560836,39.76,81373.56,0.0,-0.95923,4e-05,4.45165]
[1778017561844,39.76,81369.58,0.0,-0.95941,4e-05,4.43626]
[1778017562032,39.76,81369.58,0.0,-0.95941,4e-05,4.43626]
[1778017562853,39.76,81366.01,0.0,-0.95955,4e-05,4.42333]
[1778017563958,39.76,81366.01,0.0,-0.95955,4e-05,4.42333]
[1778017564011,39.76,81366.01,0.0,-0.95955,4e-05,4.42333]
[1778017564109,39.76,81362.9,0.0,-0.95967,4e-05,4.41243]
[1778017564867,39.77,81364.81,0.0,-0.95957,4e-05,4.42113]
[1778017566343,39.77,81364.81,0.0,-0.95957,4e-05,4.42113]
[1778017566378,39.77,81372.68,0.0,-0.95922,4e-05,4.45284]
[1778017567824,39.77,81372.68,0.0,-0.95922,4e-05,4.45284]
[1778017566882,39.77,81375.85,0.0,-0.95908,4e-05,4.46524]
[1778017568323,39.77,81375.85,0.0,-0.95908,4e-05,4.46524]
[1778017568330,39.77,81381.53,0.0,-0.95883,4e-05,4.48745]
[1778017568895,39.77,81385.62,0.0,-0.95866,4e-05,4.50347]
[1778017569883,39.77,81385.62,0.0,-0.95866,4e-05,4.50347]
[1778017570558,39.77,81385.62,0.0,-0.95866,4e-05,4.50347]
[1778017570572,39.77,81379.98,0.0,-0.9589,4e-05,4.48139]
[1778017570910,39.77,81373.26,0.0,-0.95919,4e-05,4.45523]
[1778017572619,39.77,81373.26,0.0,-0.95919,4e-05,4.45523]
[1778017572825,39.77,81373.26,0.0,-0.95919,4e-05,4.45523]
[1778017573148,39.77,81372.62,0.0,-0.95922,4e-05,4.45287]
[1778017573714,39.77,81384.5,0.0,-0.9587,4e-05,4.49922]
[1778017573930,39.77,81389.36,0.0,-0.95849,4e-05,4.51827]
[1778017575198,39.77,81389.36,0.0,-0.95849,4e-05,4.51827]
[1778017575297,39.77,81384.35,0.0,-0.95871,4e-05,4.4986]
[1778017575944,39.77,81377.54,0.0,-0.95901,4e-05,4.47199]
[1778017577959,39.77,81375.93,0.0,-0.95908,4e-05,4.46582]
[1778017578965,39.77,81374.34,0.0,-0.95914,4e-05,4.45968]
[1778017580980,39.77,81379.69,0.0,-0.95891,4e-05,4.48067]
[1778017582170,39.77,81379.69,0.0,-0.95891,4e-05,4.48067]
[1778017582383,39.77,81379.69,0.0,-0.95891,4e-05,4.48067]
[1778017582437,39.77,81382.94,0.0,-0.95877,4e-05,4.49341]
[1778017583546,39.77,81382.94,0.0,-0.95877,4e-05,4.49341]
[1778017583684,39.77,81382.94,0.0,-0.95877,4e-05,4.49341]
[1778017583773,39.77,81395.45,0.0,-0.95822,4e-05,4.54246]
[1778017584001,39.77,81404.98,0.0,-0.9578,4e-05,4.58011]
[1778017585743,39.77,81404.98,0.0,-0.9578,4e-05,4.58011]
[1778017585844,39.77,81407.39,0.0,-0.95769,4e-05,4.58939]
[1778017586014,39.77,81405.66,0.0,-0.95777,4e-05,4.58253]
[1778017587022,39.77,81403.13,0.0,-0.95788,4e-05,4.57237]
[1778017588335,39.77,81403.13,0.0,-0.95788,4e-05,4.57237]
[1778017588654,39.77,81403.13,0.0,-0.95788,4e-05,4.57237]
[1778017589217,39.77,81402.53,0.0,-0.95791,4e-05,4.56976]
[1778017589405,39.77,81402.53,0.0,-0.95791,4e-05,4.56976]
[1778017589457,39.77,81401.37,0.0,-0.95797,4e-05,4.56518]
[1778017590043,39.77,81399.2,0.0,-0.95806,4e-05,4.5565]
[1778017592058,39.77,81397.34,0.0,-0.95818,4e-05,4.54452]
[1778017593275,39.77,81397.34,0.0,-0.95818,4e-05,4.54452]
[1778017593451,39.77,81397.34,0.0,-0.95818,4e-05,4.54452]
[1778017593472,39.77,81404.56,0.0,-0.95787,4e-05,4.57297]
[1778017594073,39.77,81409.54,0.0,-0.95765,4e-05,4.59259]
[1778017595079,39.77,81412.26,0.0,-0.95753,4e-05,4.60324]
[1778017596722,39.77,81413.68,0.0,-0.95747,4e-05,4.60854]
[1778017600671,39.77,81412.67,0.0,-0.95752,4e-05,4.60417]
[1778017600702,39.77,81412.67,0.0,-0.95752,4e-05,4.60417]
[1778017600803,39.77,81412.9,0.0,-0.95751,4e-05,4.60474]
[1778017605776,39.76,81412.47,0.0,-0.95753,4e-05,4.60251]
[1778017605845,39.76,81412.47,0.0,-0.95753,4e-05,4.60251]
[1778017605861,39.76,81412.15,0.0,-0.95755,4e-05,4.6009]
[1778017605966,39.76,81412.15,0.0,-0.95755,4e-05,4.6009]
[1778017605993,39.76,81412.15,0.0,-0.95755,4e-05,4.6009]
[1778017606143,39.76,81412.15,0.0,-0.95755,4e-05,4.6009]
[1778017606168,39.76,81412.15,0.0,-0.95755,4e-05,4.6009]
[1778017606338,39.76,81412.15,0.0,-0.95755,4e-05,4.6009]
[1778017606647,39.76,81412.15,0.0,-0.95755,4e-05,4.6009]
[1778017606719,39.76,81410.44,0.0,-0.95763,4e-05,4.59395]
[1778017607164,39.76,81405.17,0.0,-0.95787,4e-05,4.57305]
[1778017609360,39.76,81405.02,0.0,-0.95787,4e-05,4.57234]
[1778017609536,39.76,81405.02,0.0,-0.95787,4e-05,4.57234]
[1778017609584,39.76,81405.02,0.0,-0.95787,4e-05,4.57234]
[1778017609666,39.76,81405.02,0.0,-0.95787,4e-05,4.57234]
[1778017609711,39.76,81405.02,0.0,-0.95787,4e-05,4.57234]
[1778017609767,39.76,81405.1,0.0,-0.95787,4e-05,4.5724]
[1778017609965,39.76,81405.1,0.0,-0.95787,4e-05,4.5724]
[1778017610231,39.76,81405.1,0.0,-0.95787,4e-05,4.5724]
[1778017610351,39.76,81405.1,0.0,-0.95787,4e-05,4.5724]
[1778017610425,39.76,81405.1,0.0,-0.95787,4e-05,4.5724]
[1778017610452,39.76,81404.17,0.0,-0.95791,4e-05,4.56872]
[1778017612307,39.76,81403.99,0.0,-0.95792,4e-05,4.56789]
[1778017612505,39.76,81403.99,0.0,-0.95792,4e-05,4.56789]
[1778017612823,39.76,81403.99,0.0,-0.95792,4e-05,4.56789]
[1778017612838,39.76,81403.91,0.0,-0.95793,4e-05,4.56734]
[1778017613171,39.76,81403.91,0.0,-0.95793,4e-05,4.56734]
[1778017613239,39.76,81403.91,0.0,-0.95793,4e-05,4.56734]
[1778017613287,39.76,81403.91,0.0,-0.95793,4e-05,4.56734]
[1778017613391,39.76,81402.4,0.0,-0.958,4e-05,4.56137]
[1778017619248,39.76,81400.05,0.0,-0.95811,4e-05,4.5515]
[1778017621599,39.76,81400.66,0.0,-0.95808,4e-05,4.55382]
[1778017621637,39.76,81400.66,0.0,-0.95808,4e-05,4.55382]
[1778017621651,39.76,81400.66,0.0,-0.95808,4e-05,4.55382]
[1778017621703,39.76,81400.66,0.0,-0.95808,4e-05,4.55382]
[1778017624260,39.76,81399.94,0.0,-0.95812,4e-05,4.55069]
[1778017624353,39.76,81399.94,0.0,-0.95812,4e-05,4.55069]
[1778017624404,39.76,81399.94,0.0,-0.95812,4e-05,4.55069]
[1778017624506,39.76,81399.34,0.0,-0.95814,4e-05,4.54823]
[1778017629291,39.76,81399.17,0.0,-0.95816,4e-05,4.54721]
[1778017629416,39.76,81399.17,0.0,-0.95816,4e-05,4.54721]
[1778017629450,39.76,81399.17,0.0,-0.95816,4e-05,4.54721]
[1778017629502,39.76,81399.18,0.0,-0.95816,4e-05,4.54716]
[1778017633443,39.76,81399.04,0.0,-0.95816,4e-05,4.54652]
[1778017633494,39.76,81399.04,0.0,-0.95816,4e-05,4.54652]
[1778017633504,39.76,81399.04,0.0,-0.95816,4e-05,4.54652]
[1778017633550,39.76,81399.04,0.0,-0.95816,4e-05,4.54652]
[1778017637820,39.75,81398.96,0.0,-0.95817,4e-05,4.54567]
[1778017637872,39.75,81398.91,0.0,-0.95818,4e-05,4.5453]
[1778017637994,39.75,81398.91,0.0,-0.95818,4e-05,4.5453]
[1778017638029,39.75,81398.91,0.0,-0.95818,4e-05,4.5453]
[1778017638114,39.75,81398.91,0.0,-0.95818,4e-05,4.5453]
[1778017638140,39.75,81398.91,0.0,-0.95818,4e-05,4.5453]
[1778017638381,39.75,81398.76,0.0,-0.95818,4e-05,4.54471]
[1778017639694,39.75,81398.76,0.0,-0.95818,4e-05,4.54471]
[1778017639794,39.75,81398.47,0.0,-0.9582,4e-05,4.54341]
[1778017639957,39.75,81398.47,0.0,-0.9582,4e-05,4.54341]
[1778017640010,39.75,81398.47,0.0,-0.9582,4e-05,4.54341]
[1778017640395,39.75,81398.37,0.0,-0.9582,4e-05,4.54301]
[1778017643228,39.75,81397.26,0.0,-0.95825,4e-05,4.5385]
[1778017643347,39.75,81397.26,0.0,-0.95825,4e-05,4.5385]
[1778017643361,39.75,81397.26,0.0,-0.95825,4e-05,4.5385]
[1778017643408,39.75,81397.26,0.0,-0.95825,4e-05,4.5385]
[1778017643820,39.75,81397.26,0.0,-0.95825,4e-05,4.5385]
[1778017643886,39.75,81399.95,0.0,-0.95814,4e-05,4.54896]
[1778017644235,39.75,81399.95,0.0,-0.95814,4e-05,4.54896]
[1778017644739,39.75,81399.95,0.0,-0.95814,4e-05,4.54896]
[1778017644830,39.75,81402.5,0.0,-0.95802,4e-05,4.55894]
[1778017645201,39.75,81402.5,0.0,-0.95802,4e-05,4.55894]
[1778017645234,39.75,81402.5,0.0,-0.95802,4e-05,4.55894]
[1778017645266,39.75,81402.5,0.0,-0.95802,4e-05,4.55894]
[1778017645430,39.75,81403.14,0.0,-0.958,4e-05,4.56147]
[1778017646301,39.75,81403.14,0.0,-0.958,4e-05,4.56147]
[1778017646370,39.75,81403.14,0.0,-0.958,4e-05,4.56147]
[1778017646404,39.75,81403.14,0.0,-0.958,4e-05,4.56147]
[1778017646497,39.75,81403.14,0.0,-0.958,4e-05,4.56147]
[1778017646567,39.75,81403.14,0.0,-0.958,4e-05,4.56147]
[1778017646655,39.75,81403.14,0.0,-0.958,4e-05,4.56147]
[1778017646872,39.75,81403.14,0.0,-0.958,4e-05,4.56147]
[1778017646748,39.75,81403.34,0.0,-0.95799,4e-05,4.56207]
[1778017647305,39.75,81403.34,0.0,-0.95799,4e-05,4.56207]
[1778017649123,39.75,81403.79,0.0,-0.95797,4e-05,4.56375]
[1778017649198,39.75,81403.79,0.0,-0.95797,4e-05,4.56375]
[1778017649267,39.75,81403.79,0.0,-0.95797,4e-05,4.56375]
[1778017649320,39.75,81403.79,0.0,-0.95797,4e-05,4.56375]
[1778017649380,39.75,81403.79,0.0,-0.95797,4e-05,4.56375]
[1778017649415,39.75,81403.79,0.0,-0.95797,4e-05,4.56366]
[1778017650130,39.75,81403.79,0.0,-0.95797,4e-05,4.56366]
[1778017650314,39.75,81403.79,0.0,-0.95797,4e-05,4.56366]
[1778017650355,39.75,81403.79,0.0,-0.95797,4e-05,4.56366]
[1778017650399,39.75,81403.79,0.0,-0.95797,4e-05,4.56356]
[1778017651216,39.75,81403.79,0.0,-0.95797,4e-05,4.56356]
[1778017651270,39.75,81403.79,0.0,-0.95797,4e-05,4.56356]
[1778017651367,39.75,81403.79,0.0,-0.95797,4e-05,4.56356]
[1778017651481,39.75,81403.79,0.0,-0.95797,4e-05,4.56356]
[1778017651712,39.75,81403.79,0.0,-0.95797,4e-05,4.56356]
[1778017651723,39.75,81413.13,0.0,-0.9576,4e-05,4.596]
[1778017652080,39.75,81413.13,0.0,-0.9576,4e-05,4.596]
[1778017652209,39.75,81413.13,0.0,-0.9576,4e-05,4.596]
[1778017652281,39.75,81413.13,0.0,-0.9576,4e-05,4.596]
[1778017652569,39.75,81413.13,0.0,-0.9576,4e-05,4.596]
[1778017652620,39.75,81413.13,0.0,-0.9576,4e-05,4.596]
[1778017652882,39.75,81413.13,0.0,-0.9576,4e-05,4.596]
[1778017652916,39.75,81422.08,0.0,-0.9572,5e-05,4.6313]
[1778017653164,39.75,81422.08,0.0,-0.9572,5e-05,4.6313]
[1778017653293,39.75,81422.08,0.0,-0.9572,5e-05,4.6313]
[1778017653567,39.75,81422.08,0.0,-0.9572,5e-05,4.6313]
[1778017653935,39.75,81422.08,0.0,-0.9572,5e-05,4.6313]
[1778017653642,39.75,81430.13,0.0,-0.95684,5e-05,4.66352]
[1778017654224,39.75,81430.13,0.0,-0.95684,5e-05,4.66352]
[1778017654260,39.75,81430.13,0.0,-0.95684,5e-05,4.66352]
[1778017654300,39.75,81430.13,0.0,-0.95684,5e-05,4.66352]
[1778017654535,39.75,81430.13,0.0,-0.95684,5e-05,4.66352]
[1778017654688,39.75,81430.13,0.0,-0.95684,5e-05,4.66352]
[1778017654702,39.75,81430.13,0.0,-0.95684,5e-05,4.66352]
[1778017654835,39.75,81430.13,0.0,-0.95684,5e-05,4.66352]
[1778017654917,39.75,81437.26,0.0,-0.95652,5e-05,4.69163]
[1778017655185,39.75,81437.26,0.0,-0.95652,5e-05,4.69163]
[1778017655236,39.75,81437.26,0.0,-0.95652,5e-05,4.69163]
[1778017655255,39.75,81437.26,0.0,-0.95652,5e-05,4.69163]
[1778017655380,39.75,81437.26,0.0,-0.95652,5e-05,4.69163]
[1778017655590,39.75,81437.26,0.0,-0.95652,5e-05,4.69163]
[1778017655929,39.75,81437.26,0.0,-0.95652,5e-05,4.69163]
[1778017655681,39.75,81437.65,0.0,-0.9565,5e-05,4.6932]
[1778017656098,39.75,81437.65,0.0,-0.9565,5e-05,4.6932]
[1778017656244,39.75,81437.65,0.0,-0.9565,5e-05,4.6932]
[1778017656246,39.75,81437.65,0.0,-0.9565,5e-05,4.6932]
[1778017656398,39.75,81437.65,0.0,-0.9565,5e-05,4.6932]
[1778017656527,39.75,81437.65,0.0,-0.9565,5e-05,4.6932]
[1778017656593,39.75,81437.65,0.0,-0.9565,5e-05,4.6932]
[1778017656628,39.75,81437.46,0.0,-0.95651,5e-05,4.69213]
[1778017662553,39.74,81437.42,0.0,-0.95653,5e-05,4.69016]
[1778017663752,39.74,81437.42,0.0,-0.95653,5e-05,4.69016]
[1778017663839,39.74,81432.66,0.0,-0.95676,5e-05,4.67044]
[1778017663963,39.74,81432.66,0.0,-0.95676,5e-05,4.67044]
[1778017664068,39.74,81432.66,0.0,-0.95676,5e-05,4.67044]
[1778017664875,39.74,81432.66,0.0,-0.95676,5e-05,4.67044]
[1778017664891,39.74,81427.3,0.0,-0.957,5e-05,4.64871]
[1778017664992,39.74,81427.3,0.0,-0.957,5e-05,4.64871]
[1778017665182,39.74,81427.3,0.0,-0.957,5e-05,4.64871]
[1778017665262,39.74,81427.3,0.0,-0.957,5e-05,4.64871]
[1778017665716,39.74,81427.3,0.0,-0.957,5e-05,4.64871]
[1778017665758,39.74,81427.13,0.0,-0.95701,5e-05,4.64803]
[1778017667958,39.74,81424.52,0.0,-0.95714,5e-05,4.63691]
[1778017668147,39.74,81424.52,0.0,-0.95714,5e-05,4.63691]
[1778017668279,39.74,81424.52,0.0,-0.95714,5e-05,4.63691]
[1778017668478,39.74,81424.52,0.0,-0.95714,5e-05,4.63691]
[1778017668687,39.74,81424.52,0.0,-0.95714,5e-05,4.63691]
[1778017668751,39.74,81424.0,0.0,-0.95716,5e-05,4.63483]
[1778017669207,39.74,81424.0,0.0,-0.95716,5e-05,4.63483]
[1778017669341,39.74,81424.0,0.0,-0.95716,5e-05,4.63483]
[1778017669818,39.74,81424.0,0.0,-0.95716,5e-05,4.63483]
[1778017669876,39.74,81424.39,0.0,-0.95715,5e-05,4.63596]
[1778017669973,39.74,81424.39,0.0,-0.95715,5e-05,4.63596]
[1778017670093,39.74,81424.39,0.0,-0.95715,5e-05,4.63596]
[1778017670219,39.74,81424.39,0.0,-0.95715,5e-05,4.63596]
[1778017670608,39.74,81424.39,0.0,-0.95715,5e-05,4.63596]
[1778017670826,39.74,81424.39,0.0,-0.95715,5e-05,4.63596]
[1778017670927,39.74,81428.01,0.0,-0.95699,5e-05,4.65023]
[1778017671225,39.74,81428.01,0.0,-0.95699,5e-05,4.65023]
[1778017671390,39.74,81428.01,0.0,-0.95699,5e-05,4.65023]
[1778017671551,39.74,81428.01,0.0,-0.95699,5e-05,4.65023]
[1778017671680,39.74,81428.01,0.0,-0.95699,5e-05,4.65023]
[1778017671753,39.74,81432.89,0.0,-0.95677,5e-05,4.6698]
[1778017672623,39.74,81438.23,0.0,-0.95652,5e-05,4.69104]
[1778017673630,39.73,81440.0,0.0,-0.95645,5e-05,4.6979]
[1778017675645,39.73,81441.98,0.0,-0.95636,5e-05,4.70526]
[1778017677659,39.73,81433.27,0.0,-0.95677,5e-05,4.66953]
[1778017678666,39.73,81429.48,0.0,-0.95694,5e-05,4.654]
[1778017680680,39.73,81429.27,0.0,-0.95696,5e-05,4.65264]
[1778017682809,39.73,81430.45,0.0,-0.95691,5e-05,4.65713]
[1778017682858,39.73,81430.45,0.0,-0.95691,5e-05,4.65713]
[1778017682868,39.73,81430.02,0.0,-0.95693,5e-05,4.65491]
[1778017687602,39.72,81430.62,0.0,-0.95692,5e-05,4.65657]
[1778017687729,39.72,81438.84,0.0,-0.95654,5e-05,4.68937]
[1778017688054,39.72,81438.84,0.0,-0.95654,5e-05,4.68937]
[1778017688737,39.72,81442.04,0.0,-0.9564,5e-05,4.70202]
[1778017689949,39.72,81442.04,0.0,-0.9564,5e-05,4.70202]
[1778017689744,39.72,81442.21,0.0,-0.9564,5e-05,4.7024]
[1778017690751,39.72,81439.08,0.0,-0.95654,5e-05,4.68945]
[1778017691025,39.72,81439.08,0.0,-0.95654,5e-05,4.68945]
[1778017691312,39.72,81439.08,0.0,-0.95654,5e-05,4.68945]
[1778017691757,39.72,81434.26,0.0,-0.95677,5e-05,4.66973]
[1778017692765,39.72,81428.26,0.0,-0.95704,5e-05,4.64536]
[1778017693020,39.72,81428.26,0.0,-0.95704,5e-05,4.64536]
[1778017693027,39.72,81428.26,0.0,-0.95704,5e-05,4.64536]
[1778017693771,39.72,81428.0,0.0,-0.95706,5e-05,4.64381]
[1778017698807,39.71,81427.96,0.0,-0.95707,5e-05,4.64251]
[1778017700821,39.71,81424.96,0.0,-0.95721,5e-05,4.63007]
[1778017703842,39.71,81423.53,0.0,-0.95729,4e-05,4.62377]
[1778017708876,39.71,81423.05,0.0,-0.95732,4e-05,4.62091]
[1778017715926,39.71,81421.66,0.0,-0.95743,4e-05,4.60964]
[1778017716933,39.71,81414.2,0.0,-0.95777,4e-05,4.5798]
[1778017717939,39.7,81409.69,0.0,-0.95797,4e-05,4.5618]
[1778017718946,39.7,81408.28,0.0,-0.95803,4e-05,4.55613]
[1778017719587,39.7,81408.28,0.0,-0.95803,4e-05,4.55613]
[1778017719954,39.7,81401.73,0.0,-0.95833,4e-05,4.53019]
[1778017720666,39.7,81401.73,0.0,-0.95833,4e-05,4.53019]
[1778017720714,39.7,81401.73,0.0,-0.95833,4e-05,4.53019]
[1778017720961,39.7,81400.73,0.0,-0.95837,4e-05,4.52586]
[1778017723982,39.7,81406.51,0.0,-0.95812,4e-05,4.54858]
[1778017724410,39.7,81406.51,0.0,-0.95812,4e-05,4.54858]
[1778017724847,39.7,81406.51,0.0,-0.95812,4e-05,4.54858]
[1778017725663,39.7,81408.15,0.0,-0.95805,4e-05,4.555]
[1778017725672,39.7,81408.15,0.0,-0.95805,4e-05,4.555]
[1778017725716,39.7,81408.15,0.0,-0.95805,4e-05,4.555]
[1778017725861,39.7,81408.15,0.0,-0.95805,4e-05,4.555]
[1778017725868,39.7,81408.15,0.0,-0.95805,4e-05,4.555]
[1778017725996,39.7,81409.34,0.0,-0.958,4e-05,4.55963]
[1778017727040,39.7,81411.76,0.0,-0.9579,4e-05,4.56841]
[1778017727495,39.7,81411.76,0.0,-0.9579,4e-05,4.56841]
[1778017727606,39.7,81411.76,0.0,-0.9579,4e-05,4.56841]
[1778017727630,39.7,81411.76,0.0,-0.9579,4e-05,4.56841]
[1778017727668,39.7,81411.76,0.0,-0.9579,4e-05,4.56841]
[1778017728010,39.7,81412.94,0.0,-0.95785,4e-05,4.57299]
[1778017729196,39.7,81412.89,0.0,-0.95785,4e-05,4.57269]
[1778017729303,39.7,81412.89,0.0,-0.95785,4e-05,4.57269]
[1778017729314,39.7,81412.89,0.0,-0.95785,4e-05,4.57269]
[1778017729347,39.7,81412.89,0.0,-0.95785,4e-05,4.57269]
[1778017729723,39.7,81412.89,0.0,-0.95785,4e-05,4.57269]
[1778017730025,39.7,81417.61,0.0,-0.95764,4e-05,4.59133]
[1778017730217,39.7,81417.61,0.0,-0.95764,4e-05,4.59133]
[1778017730582,39.7,81417.61,0.0,-0.95764,4e-05,4.59133]
[1778017730624,39.7,81417.61,0.0,-0.95764,4e-05,4.59133]
[1778017730696,39.7,81417.61,0.0,-0.95764,4e-05,4.59133]
[1778017730875,39.7,81417.61,0.0,-0.95764,4e-05,4.59133]
[1778017730968,39.7,81417.61,0.0,-0.95764,4e-05,4.59119]
[1778017731212,39.7,81417.61,0.0,-0.95764,4e-05,4.59119]
[1778017731365,39.7,81417.61,0.0,-0.95764,4e-05,4.59119]
[1778017731389,39.7,81417.61,0.0,-0.95764,4e-05,4.59119]
[1778017732577,39.7,81420.04,0.0,-0.95753,4e-05,4.60086]
[1778017732820,39.7,81420.04,0.0,-0.95753,4e-05,4.60086]
[1778017732838,39.7,81420.04,0.0,-0.95753,4e-05,4.60086]
[1778017732947,39.7,81420.04,0.0,-0.95753,4e-05,4.60086]
[1778017733074,39.7,81420.14,0.0,-0.95753,4e-05,4.60095]
[1778017733168,39.7,81420.14,0.0,-0.95753,4e-05,4.60095]
[1778017734091,39.7,81418.97,0.0,-0.95758,4e-05,4.59629]
[1778017734346,39.7,81418.97,0.0,-0.95758,4e-05,4.59629]
[1778017734396,39.7,81418.97,0.0,-0.95758,4e-05,4.59629]
[1778017734437,39.7,81416.64,0.0,-0.95769,4e-05,4.58688]
[1778017738043,39.7,81416.25,0.0,-0.95771,4e-05,4.58495]
[1778017738152,39.7,81416.25,0.0,-0.95771,4e-05,4.58495]
[1778017738200,39.7,81416.25,0.0,-0.95771,4e-05,4.58495]
[1778017738271,39.7,81416.25,0.0,-0.95771,4e-05,4.58495]
[1778017738455,39.7,81416.25,0.0,-0.95771,4e-05,4.58495]
[1778017738506,39.7,81416.25,0.0,-0.95771,4e-05,4.58495]
[1778017738582,39.7,81416.21,0.0,-0.95771,4e-05,4.58466]
[1778017740115,39.7,81414.41,0.0,-0.9578,4e-05,4.57739]
[1778017740354,39.7,81414.41,0.0,-0.9578,4e-05,4.57739]
[1778017740404,39.7,81414.41,0.0,-0.9578,4e-05,4.57739]
[1778017740424,39.7,81413.67,0.0,-0.95783,4e-05,4.57434]
[1778017741057,39.7,81413.67,0.0,-0.95783,4e-05,4.57434]
[1778017741123,39.7,81413.67,0.0,-0.95783,4e-05,4.57434]
[1778017741174,39.7,81413.67,0.0,-0.95783,4e-05,4.57434]
[1778017741262,39.7,81413.56,0.0,-0.95784,4e-05,4.57379]
[1778017743379,39.69,81413.08,0.0,-0.95786,4e-05,4.57178]
[1778017743478,39.69,81413.08,0.0,-0.95786,4e-05,4.57178]
[1778017743520,39.69,81413.08,0.0,-0.95786,4e-05,4.57178]
[1778017743639,39.69,81413.08,0.0,-0.95786,4e-05,4.57178]
[1778017743728,39.69,81413.08,0.0,-0.95786,4e-05,4.57178]
[1778017743951,39.69,81413.08,0.0,-0.95786,4e-05,4.57178]
[1778017744017,39.69,81412.72,0.0,-0.95788,4e-05,4.57015]
[1778017744160,39.69,81412.72,0.0,-0.95788,4e-05,4.57015]
[1778017744234,39.69,81412.72,0.0,-0.95788,4e-05,4.57015]
[1778017744302,39.69,81412.72,0.0,-0.95788,4e-05,4.57015]
[1778017744385,39.69,81412.72,0.0,-0.95788,4e-05,4.57015]
[1778017744533,39.69,81412.72,0.0,-0.95788,4e-05,4.57015]
[1778017744595,39.69,81412.72,0.0,-0.95788,4e-05,4.57015]
[1778017744758,39.69,81412.72,0.0,-0.95788,4e-05,4.57015]
[1778017744971,39.69,81412.72,0.0,-0.95788,4e-05,4.57015]
[1778017744983,39.69,81409.35,0.0,-0.95803,4e-05,4.55672]
[1778017745059,39.69,81409.35,0.0,-0.95803,4e-05,4.55672]
[1778017745127,39.69,81409.35,0.0,-0.95803,4e-05,4.55672]
[1778017745193,39.69,81409.35,0.0,-0.95803,4e-05,4.55672]
[1778017745304,39.69,81409.35,0.0,-0.95803,4e-05,4.55672]
[1778017745345,39.69,81409.35,0.0,-0.95803,4e-05,4.55672]
[1778017745452,39.69,81409.35,0.0,-0.95803,4e-05,4.55672]
[1778017745534,39.69,81409.35,0.0,-0.95803,4e-05,4.55672]
[1778017745541,39.69,81409.35,0.0,-0.95803,4e-05,4.55672]
[1778017745668,39.69,81409.35,0.0,-0.95803,4e-05,4.55672]
[1778017745713,39.69,81409.35,0.0,-0.95803,4e-05,4.55672]
[1778017745722,39.69,81415.1,0.0,-0.95777,4e-05,4.57952]
[1778017746124,39.69,81415.1,0.0,-0.95777,4e-05,4.57952]
[1778017747617,39.69,81417.5,0.0,-0.95767,4e-05,4.58894]
[1778017747677,39.69,81417.5,0.0,-0.95767,4e-05,4.58894]
[1778017747724,39.69,81417.5,0.0,-0.95767,4e-05,4.58894]
[1778017747778,39.69,81417.65,0.0,-0.95766,4e-05,4.5894]
[1778017750904,39.69,81418.02,0.0,-0.95765,4e-05,4.5906]
[1778017750977,39.69,81418.2,0.0,-0.95764,4e-05,4.59104]
[1778017751853,39.69,81418.2,0.0,-0.95764,4e-05,4.59104]
[1778017751871,39.69,81418.2,0.0,-0.95764,4e-05,4.59104]
[1778017751883,39.69,81418.23,0.0,-0.95764,4e-05,4.59102]
[1778017752225,39.69,81418.23,0.0,-0.95764,4e-05,4.59102]
[1778017752347,39.69,81418.23,0.0,-0.95764,4e-05,4.59102]
[1778017752420,39.69,81418.23,0.0,-0.95764,4e-05,4.59102]
[1778017752610,39.69,81418.23,0.0,-0.95764,4e-05,4.59102]
[1778017752869,39.69,81418.23,0.0,-0.95764,4e-05,4.59102]
[1778017752939,39.69,81418.23,0.0,-0.95764,4e-05,4.59102]
[1778017752981,39.69,81416.46,0.0,-0.95772,4e-05,4.58385]
[1778017753437,39.69,81416.46,0.0,-0.95772,4e-05,4.58385]
[1778017753704,39.69,81416.46,0.0,-0.95772,4e-05,4.58385]
[1778017753880,39.69,81416.46,0.0,-0.95772,4e-05,4.58385]
[1778017753932,39.69,81413.07,0.0,-0.95788,4e-05,4.57029]
[1778017754554,39.69,81413.07,0.0,-0.95788,4e-05,4.57029]
[1778017754799,39.69,81413.07,0.0,-0.95788,4e-05,4.57029]
[1778017754894,39.69,81413.07,0.0,-0.95788,4e-05,4.57029]
[1778017754901,39.69,81412.81,0.0,-0.95789,4e-05,4.56915]
[1778017755091,39.69,81412.81,0.0,-0.95789,4e-05,4.56915]
[1778017755135,39.69,81412.81,0.0,-0.95789,4e-05,4.56915]
[1778017755248,39.69,81412.81,0.0,-0.95789,4e-05,4.56915]
[1778017755631,39.69,81412.81,0.0,-0.95789,4e-05,4.56915]
[1778017755727,39.69,81411.77,0.0,-0.95794,4e-05,4.56503]
[1778017756160,39.69,81411.77,0.0,-0.95794,4e-05,4.56503]
[1778017756244,39.69,81411.77,0.0,-0.95794,4e-05,4.56503]
[1778017756622,39.69,81411.77,0.0,-0.95794,4e-05,4.56503]
[1778017756822,39.69,81411.77,0.0,-0.95794,4e-05,4.56503]
[1778017756870,39.69,81411.77,0.0,-0.95794,4e-05,4.56503]
[1778017756966,39.69,81410.12,0.0,-0.95801,4e-05,4.55832]
[1778017757090,39.69,81410.12,0.0,-0.95801,4e-05,4.55832]
[1778017757150,39.69,81410.12,0.0,-0.95801,4e-05,4.55832]
[1778017757778,39.69,81410.12,0.0,-0.95801,4e-05,4.55832]
[1778017758019,39.69,81410.12,0.0,-0.95801,4e-05,4.55832]
[1778017757862,39.69,81409.87,0.0,-0.95802,4e-05,4.55724]
[1778017758069,39.69,81409.87,0.0,-0.95802,4e-05,4.55724]
[1778017761758,39.69,81409.41,0.0,-0.95805,4e-05,4.55525]
[1778017761861,39.69,81409.41,0.0,-0.95805,4e-05,4.55525]
[1778017761912,39.69,81409.41,0.0,-0.95805,4e-05,4.55525]
[1778017761962,39.69,81409.41,0.0,-0.95805,4e-05,4.55525]
[1778017761985,39.69,81409.41,0.0,-0.95805,4e-05,4.55525]
[1778017762037,39.69,81409.41,0.0,-0.95805,4e-05,4.55525]
[1778017761959,39.69,81409.98,0.0,-0.95802,4e-05,4.55734]
[1778017762253,39.69,81409.62,0.0,-0.95804,4e-05,4.55591]
[1778017764343,39.69,81409.5,0.0,-0.95804,4e-05,4.55535]
[1778017764415,39.69,81409.5,0.0,-0.95804,4e-05,4.55535]
[1778017764642,39.69,81409.5,0.0,-0.95804,4e-05,4.55535]
[1778017765046,39.69,81409.5,0.0,-0.95804,4e-05,4.55535]
[1778017764737,39.69,81411.49,0.0,-0.95796,4e-05,4.56315]
[1778017765113,39.69,81411.49,0.0,-0.95796,4e-05,4.56315]
[1778017765179,39.69,81411.49,0.0,-0.95796,4e-05,4.56315]
[1778017765235,39.69,81411.49,0.0,-0.95796,4e-05,4.56315]
[1778017765286,39.69,81411.49,0.0,-0.95796,4e-05,4.56315]
[1778017765669,39.69,81411.49,0.0,-0.95796,4e-05,4.56315]
[1778017765694,39.69,81411.49,0.0,-0.95796,4e-05,4.56315]
[1778017765713,39.69,81414.0,0.0,-0.95785,4e-05,4.573]
[1778017766282,39.69,81418.21,0.0,-0.95766,4e-05,4.58961]
[1778017769914,39.69,81418.28,0.0,-0.95766,4e-05,4.5896]
[1778017770013,39.69,81418.28,0.0,-0.95766,4e-05,4.5896]
[1778017769977,39.69,81418.28,0.0,-0.95766,4e-05,4.58931]
[1778017770094,39.69,81418.28,0.0,-0.95766,4e-05,4.58931]
[1778017770417,39.69,81418.28,0.0,-0.95766,4e-05,4.58931]
[1778017770846,39.69,81418.28,0.0,-0.95766,4e-05,4.58931]
[1778017770893,39.69,81418.28,0.0,-0.95766,4e-05,4.58931]
[1778017770930,39.69,81421.43,0.0,-0.95752,4e-05,4.60169]
[1778017771262,39.69,81421.43,0.0,-0.95752,4e-05,4.60169]
[1778017771433,39.69,81421.43,0.0,-0.95752,4e-05,4.60169]
[1778017771481,39.69,81421.43,0.0,-0.95752,4e-05,4.60169]
[1778017771602,39.69,81421.43,0.0,-0.95752,4e-05,4.60169]
[1778017771828,39.69,81421.43,0.0,-0.95752,4e-05,4.60169]
[1778017771972,39.69,81421.43,0.0,-0.95752,4e-05,4.60169]
[1778017772040,39.69,81421.43,0.0,-0.95752,4e-05,4.60169]
[1778017772249,39.69,81422.29,0.0,-0.95753,4e-05,4.60045]
[1778017772305,39.69,81422.29,0.0,-0.95753,4e-05,4.60045]
[1778017772535,39.69,81422.29,0.0,-0.95753,4e-05,4.60045]
[1778017772769,39.69,81422.29,0.0,-0.95753,4e-05,4.60045]
[1778017772835,39.69,81422.29,0.0,-0.95753,4e-05,4.60045]
[1778017772864,39.69,81421.26,0.0,-0.95757,4e-05,4.59635]
[1778017773270,39.69,81421.26,0.0,-0.95757,4e-05,4.59635]
[1778017773494,39.69,81421.26,0.0,-0.95757,4e-05,4.59635]
[1778017773541,39.69,81421.26,0.0,-0.95757,4e-05,4.59635]
[1778017773589,39.68,81420.76,0.0,-0.9576,4e-05,4.5942]
[1778017775172,39.68,81420.4,0.0,-0.95761,4e-05,4.59262]
[1778017775268,39.68,81420.4,0.0,-0.95761,4e-05,4.59262]
[1778017775394,39.68,81420.4,0.0,-0.95761,4e-05,4.59262]
[1778017775418,39.68,81420.15,0.0,-0.95763,4e-05,4.59148]
[1778017776104,39.68,81420.15,0.0,-0.95763,4e-05,4.59148]
[1778017776221,39.68,81420.15,0.0,-0.95763,4e-05,4.59148]
[1778017776399,39.68,81420.15,0.0,-0.95763,4e-05,4.59148]
[1778017776409,39.68,81420.15,0.0,-0.95763,4e-05,4.59148]
[1778017776448,39.68,81420.89,0.0,-0.9576,4e-05,4.59428]
[1778017777410,39.68,81420.89,0.0,-0.9576,4e-05,4.59428]
[1778017777495,39.68,81420.89,0.0,-0.9576,4e-05,4.59428]
[1778017777662,39.68,81420.89,0.0,-0.9576,4e-05,4.59428]
[1778017777677,39.68,81420.89,0.0,-0.9576,4e-05,4.59428]
[1778017778364,39.68,81421.21,0.0,-0.95758,4e-05,4.5954]
[1778017778931,39.68,81421.21,0.0,-0.95758,4e-05,4.5954]
[1778017779013,39.68,81421.21,0.0,-0.95758,4e-05,4.5954]
[1778017779033,39.68,81421.21,0.0,-0.95758,4e-05,4.5954]
[1778017779208,39.68,81422.57,0.0,-0.95753,4e-05,4.60051]
[1778017783570,39.68,81422.18,0.0,-0.95755,4e-05,4.59849]
[1778017783618,39.68,81422.18,0.0,-0.95755,4e-05,4.59849]
[1778017783671,39.68,81422.18,0.0,-0.95755,4e-05,4.59849]
[1778017788234,39.68,81421.84,0.0,-0.95757,4e-05,4.59636]
[1778017788420,39.68,81421.84,0.0,-0.95757,4e-05,4.59636]
[1778017788476,39.68,81421.84,0.0,-0.95757,4e-05,4.59636]
[1778017789729,39.68,81422.43,0.0,-0.95755,4e-05,4.59856]
[1778017789781,39.68,81422.43,0.0,-0.95755,4e-05,4.59856]
[1778017789795,39.68,81422.43,0.0,-0.95755,4e-05,4.59856]
[1778017789848,39.68,81422.43,0.0,-0.95755,4e-05,4.59856]
[1778017789883,39.68,81422.26,0.0,-0.95756,4e-05,4.59758]
[1778017793295,39.68,81422.11,0.0,-0.95757,4e-05,4.59668]
[1778017793343,39.68,81422.11,0.0,-0.95757,4e-05,4.59668]
[1778017793471,39.68,81422.29,0.0,-0.95756,4e-05,4.59725]
[1778017796629,39.68,81422.25,0.0,-0.95757,4e-05,4.59679]
[1778017796746,39.68,81422.25,0.0,-0.95757,4e-05,4.59679]
[1778017796797,39.68,81422.25,0.0,-0.95757,4e-05,4.59679]
[1778017796845,39.67,81422.68,0.0,-0.95755,4e-05,4.59835]
[1778017798331,39.67,81422.84,0.0,-0.95754,4e-05,4.59884]
[1778017798507,39.67,81422.84,0.0,-0.95754,4e-05,4.59884]
[1778017798572,39.67,81422.84,0.0,-0.95754,4e-05,4.59884]
[1778017798594,39.67,81422.84,0.0,-0.95755,4e-05,4.59869]
[1778017800345,39.67,81425.37,0.0,-0.95743,4e-05,4.60862]
[1778017800645,39.67,81425.37,0.0,-0.95743,4e-05,4.60862]
[1778017800692,39.67,81425.37,0.0,-0.95743,4e-05,4.60862]
[1778017800760,39.67,81425.37,0.0,-0.95743,4e-05,4.60862]
[1778017800806,39.67,81425.37,0.0,-0.95743,4e-05,4.60862]
[1778017800900,39.67,81425.37,0.0,-0.95743,4e-05,4.60862]
[1778017801098,39.67,81425.37,0.0,-0.95743,4e-05,4.60862]
[1778017801001,39.67,81427.03,0.0,-0.95736,4e-05,4.6149]
[1778017801352,39.67,81427.03,0.0,-0.95736,4e-05,4.6149]
[1778017801644,39.67,81427.03,0.0,-0.95736,4e-05,4.6149]
[1778017801694,39.67,81427.03,0.0,-0.95736,4e-05,4.6149]
[1778017801745,39.67,81427.18,0.0,-0.95736,4e-05,4.6155]
[1778017807038,39.67,81427.76,0.0,-0.95734,5e-05,4.61708]
[1778017807050,39.67,81427.78,0.0,-0.95734,5e-05,4.61678]
[1778017807712,39.67,81427.78,0.0,-0.95734,5e-05,4.61678]
[1778017808064,39.67,81427.78,0.0,-0.95734,5e-05,4.61678]
[1778017807784,39.67,81429.62,0.0,-0.95726,5e-05,4.62414]
[1778017808203,39.67,81429.62,0.0,-0.95726,5e-05,4.62414]
[1778017808249,39.67,81429.62,0.0,-0.95726,5e-05,4.62414]
[1778017808330,39.67,81429.62,0.0,-0.95726,5e-05,4.62414]
[1778017808375,39.67,81429.62,0.0,-0.95726,5e-05,4.62414]
[1778017809037,39.67,81429.62,0.0,-0.95726,5e-05,4.62414]
[1778017809100,39.67,81429.62,0.0,-0.95726,5e-05,4.62414]
[1778017808577,39.67,81434.96,0.0,-0.95702,5e-05,4.64532]
[1778017809148,39.67,81434.96,0.0,-0.95702,5e-05,4.64532]
[1778017810675,39.67,81435.32,0.0,-0.95701,5e-05,4.64653]
[1778017810723,39.67,81435.32,0.0,-0.95701,5e-05,4.64653]
[1778017810819,39.67,81435.32,0.0,-0.95701,5e-05,4.64629]
[1778017811598,39.67,81438.83,0.0,-0.95685,5e-05,4.66014]
[1778017813616,39.66,81441.78,0.0,-0.95673,5e-05,4.67147]
[1778017814622,39.66,81448.1,0.0,-0.95644,5e-05,4.69668]
[1778017815687,39.66,81448.1,0.0,-0.95644,5e-05,4.69668]
[1778017815807,39.66,81448.1,0.0,-0.95644,5e-05,4.69668]
[1778017815999,39.66,81448.1,0.0,-0.95644,5e-05,4.69668]
[1778017816045,39.66,81448.1,0.0,-0.95644,5e-05,4.69668]
[1778017816070,39.66,81449.82,0.0,-0.95637,5e-05,4.70297]
[1778017816281,39.66,81449.82,0.0,-0.95637,5e-05,4.70297]
[1778017816324,39.66,81449.82,0.0,-0.95637,5e-05,4.70297]
[1778017816637,39.66,81450.14,0.0,-0.95635,5e-05,4.70426]
[1778017818003,39.66,81450.14,0.0,-0.95635,5e-05,4.70426]
[1778017818039,39.66,81450.16,0.0,-0.95636,5e-05,4.70367]
[1778017818914,39.66,81450.16,0.0,-0.95636,5e-05,4.70367]
[1778017818959,39.66,81450.16,0.0,-0.95636,5e-05,4.70367]
[1778017819041,39.66,81450.16,0.0,-0.95636,5e-05,4.70367]
[1778017819072,39.66,81440.81,0.0,-0.95679,5e-05,4.66567]
[1778017819282,39.66,81440.81,0.0,-0.95679,5e-05,4.66567]
[1778017819660,39.66,81440.81,0.0,-0.95679,5e-05,4.66567]
[1778017819968,39.66,81440.81,0.0,-0.95679,5e-05,4.66567]
[1778017820099,39.66,81440.81,0.0,-0.95679,5e-05,4.66567]
[1778017820018,39.66,81436.5,0.0,-0.95699,5e-05,4.64811]
[1778017820165,39.66,81436.5,0.0,-0.95699,5e-05,4.64811]
[1778017820488,39.66,81436.5,0.0,-0.95699,5e-05,4.64811]
[1778017820527,39.66,81436.5,0.0,-0.95699,5e-05,4.64811]
[1778017820585,39.66,81436.5,0.0,-0.95699,5e-05,4.64811]
[1778017820699,39.66,81436.5,0.0,-0.95699,5e-05,4.64811]
[1778017820785,39.66,81436.5,0.0,-0.95699,5e-05,4.64811]
[1778017820795,39.66,81435.45,0.0,-0.95704,5e-05,4.6439]
[1778017821372,39.66,81435.45,0.0,-0.95704,5e-05,4.6439]
[1778017821483,39.66,81435.45,0.0,-0.95704,5e-05,4.6439]
[1778017821541,39.66,81435.45,0.0,-0.95704,5e-05,4.6439]
[1778017821620,39.66,81435.45,0.0,-0.95704,5e-05,4.6439]
[1778017821725,39.66,81435.45,0.0,-0.95704,5e-05,4.6439]
[1778017821949,39.66,81435.45,0.0,-0.95704,5e-05,4.6439]
[1778017822068,39.66,81435.45,0.0,-0.95704,5e-05,4.6439]
[1778017822116,39.66,81435.45,0.0,-0.95704,5e-05,4.6439]
[1778017822037,39.66,81432.26,0.0,-0.95719,5e-05,4.63066]
[1778017822952,39.66,81432.26,0.0,-0.95719,5e-05,4.63066]
[1778017823044,39.66,81432.32,0.0,-0.95719,5e-05,4.63068]
[1778017823146,39.66,81432.32,0.0,-0.95719,5e-05,4.63068]
[1778017823219,39.66,81432.32,0.0,-0.95719,5e-05,4.63068]
[1778017823395,39.66,81432.32,0.0,-0.95719,5e-05,4.63068]
[1778017823564,39.66,81432.32,0.0,-0.95719,5e-05,4.63068]
[1778017823626,39.66,81432.32,0.0,-0.95719,5e-05,4.63068]
[1778017823729,39.66,81432.32,0.0,-0.95719,5e-05,4.63068]
[1778017823958,39.66,81432.32,0.0,-0.95719,5e-05,4.63068]
[1778017824104,39.66,81432.32,0.0,-0.95719,5e-05,4.63068]
[1778017823966,39.66,81431.59,0.0,-0.95722,5e-05,4.62755]
[1778017824166,39.66,81431.59,0.0,-0.95722,5e-05,4.62755]
[1778017824220,39.66,81431.59,0.0,-0.95722,5e-05,4.62755]
[1778017824250,39.66,81431.59,0.0,-0.95722,5e-05,4.62755]
[1778017824693,39.66,81431.34,0.0,-0.95723,5e-05,4.62655]
[1778017829432,39.65,81428.82,0.0,-0.95736,5e-05,4.61567]
[1778017829585,39.65,81428.82,0.0,-0.95736,5e-05,4.61567]
[1778017829604,39.65,81428.82,0.0,-0.95736,5e-05,4.61567]
[1778017829652,39.65,81428.82,0.0,-0.95736,5e-05,4.61567]
[1778017829742,39.65,81428.82,0.0,-0.95736,5e-05,4.61567]
[1778017829773,39.65,81428.82,0.0,-0.95736,5e-05,4.61567]
[1778017829831,39.65,81429.15,0.0,-0.95734,5e-05,4.6168]
[1778017833479,39.65,81430.07,0.0,-0.95735,5e-05,4.61539]
[1778017833720,39.65,81430.07,0.0,-0.95735,5e-05,4.61539]
[1778017833769,39.65,81430.07,0.0,-0.95735,5e-05,4.61539]
[1778017833796,39.65,81430.04,0.0,-0.95735,5e-05,4.61508]
[1778017836874,39.65,81430.04,0.0,-0.95735,5e-05,4.61508]
[1778017837075,39.65,81430.04,0.0,-0.95735,5e-05,4.61508]
[1778017837127,39.65,81430.04,0.0,-0.95735,5e-05,4.61508]
[1778017838682,39.65,81428.58,0.0,-0.95742,4e-05,4.60851]
[1778017838756,39.65,81428.58,0.0,-0.95742,4e-05,4.60851]
[1778017838802,39.65,81428.58,0.0,-0.95742,4e-05,4.60851]
[1778017838888,39.65,81428.58,0.0,-0.95742,4e-05,4.60851]
[1778017838912,39.65,81428.58,0.0,-0.95742,4e-05,4.60851]
[1778017839010,39.65,81428.58,0.0,-0.95742,4e-05,4.60851]
[1778017839111,39.65,81427.24,0.0,-0.95749,4e-05,4.60281]
[1778017839168,39.65,81427.24,0.0,-0.95749,4e-05,4.60281]
[1778017839523,39.65,81427.24,0.0,-0.95749,4e-05,4.60281]
[1778017839609,39.65,81427.24,0.0,-0.95749,4e-05,4.60281]
[1778017839866,39.65,81427.24,0.0,-0.95749,4e-05,4.60281]
[1778017840070,39.65,81427.24,0.0,-0.95749,4e-05,4.60281]
[1778017839902,39.65,81429.1,0.0,-0.95741,4e-05,4.61024]
[1778017840346,39.65,81429.1,0.0,-0.95741,4e-05,4.61024]
[1778017841037,39.65,81429.1,0.0,-0.95741,4e-05,4.61024]
[1778017841103,39.65,81429.88,0.0,-0.95737,5e-05,4.61302]
[1778017841273,39.65,81429.88,0.0,-0.95737,5e-05,4.61302]
[1778017841382,39.65,81429.88,0.0,-0.95737,5e-05,4.61302]
[1778017841813,39.65,81430.45,0.0,-0.95735,5e-05,4.61529]
[1778017844892,39.65,81430.56,0.0,-0.95735,5e-05,4.61556]
[1778017845102,39.65,81430.56,0.0,-0.95735,5e-05,4.61556]
[1778017844994,39.65,81429.39,0.0,-0.9574,4e-05,4.61052]
[1778017845205,39.65,81429.39,0.0,-0.9574,4e-05,4.61052]
[1778017845674,39.65,81429.39,0.0,-0.9574,4e-05,4.61052]
[1778017845723,39.65,81429.39,0.0,-0.9574,4e-05,4.61052]
[1778017845841,39.65,81429.58,0.0,-0.9574,4e-05,4.6111]
[1778017848260,39.64,81430.79,0.0,-0.95735,5e-05,4.61558]
[1778017848861,39.64,81437.56,0.0,-0.95704,5e-05,4.64251]
[1778017849869,39.64,81440.47,0.0,-0.95691,5e-05,4.65401]
[1778017850552,39.64,81440.47,0.0,-0.95691,5e-05,4.65401]
[1778017850723,39.64,81440.47,0.0,-0.95691,5e-05,4.65401]
[1778017850906,39.64,81440.47,0.0,-0.95691,5e-05,4.65401]
[1778017851022,39.64,81440.47,0.0,-0.95691,5e-05,4.65401]
[1778017851132,39.64,81440.47,0.0,-0.95691,5e-05,4.65401]
[1778017851155,39.64,81440.47,0.0,-0.95691,5e-05,4.65401]
[1778017851120,39.64,81436.59,0.0,-0.95709,5e-05,4.63796]
[1778017851883,39.64,81430.37,0.0,-0.95737,5e-05,4.61306]
[1778017852228,39.64,81430.37,0.0,-0.95737,5e-05,4.61306]
[1778017852257,39.64,81430.37,0.0,-0.95737,5e-05,4.61306]
[1778017852403,39.64,81430.37,0.0,-0.95737,5e-05,4.61306]
[1778017852443,39.64,81430.37,0.0,-0.95737,5e-05,4.61306]
[1778017852890,39.64,81430.17,0.0,-0.95739,5e-05,4.61204]
[1778017854405,39.64,81428.99,0.0,-0.95744,4e-05,4.60715]
[1778017854609,39.64,81428.99,0.0,-0.95744,4e-05,4.60715]
[1778017854655,39.64,81428.99,0.0,-0.95744,4e-05,4.60715]
[1778017855132,39.64,81428.99,0.0,-0.95744,4e-05,4.60715]
[1778017855297,39.64,81429.07,0.0,-0.95744,4e-05,4.60729]
[1778017855313,39.64,81429.07,0.0,-0.95744,4e-05,4.60729]
[1778017855412,39.64,81429.07,0.0,-0.95744,4e-05,4.60729]
[1778017855462,39.64,81429.07,0.0,-0.95744,4e-05,4.60729]
[1778017855910,39.64,81426.46,0.0,-0.95756,4e-05,4.59671]
[1778017861132,39.64,81425.99,0.0,-0.95759,4e-05,4.5942]
[1778017861274,39.64,81426.2,0.0,-0.95758,4e-05,4.59488]
[1778017861504,39.64,81426.2,0.0,-0.95758,4e-05,4.59488]
[1778017861626,39.64,81426.2,0.0,-0.95758,4e-05,4.59488]
[1778017861694,39.64,81426.2,0.0,-0.95758,4e-05,4.59488]
[1778017861746,39.64,81426.2,0.0,-0.95758,4e-05,4.59488]
[1778017861757,39.64,81426.2,0.0,-0.95758,4e-05,4.59488]
[1778017861889,39.64,81426.2,0.0,-0.95758,4e-05,4.59488]
[1778017862010,39.64,81426.2,0.0,-0.95758,4e-05,4.59488]
[1778017862166,39.64,81426.2,0.0,-0.95758,4e-05,4.59488]
[1778017862098,39.64,81431.02,0.0,-0.95737,5e-05,4.61382]
[1778017862357,39.64,81431.02,0.0,-0.95737,5e-05,4.61382]
[1778017862447,39.64,81431.02,0.0,-0.95737,5e-05,4.61382]
[1778017862560,39.64,81431.02,0.0,-0.95737,5e-05,4.61382]
[1778017862902,39.64,81431.02,0.0,-0.95737,5e-05,4.61382]
[1778017862960,39.64,81436.97,0.0,-0.9571,5e-05,4.63764]
[1778017863618,39.64,81436.97,0.0,-0.9571,5e-05,4.63764]
[1778017863765,39.64,81436.97,0.0,-0.9571,5e-05,4.63764]
[1778017863910,39.64,81436.97,0.0,-0.9571,5e-05,4.63764]
[1778017863966,39.64,81439.78,0.0,-0.95697,5e-05,4.64873]
[1778017864995,39.64,81439.78,0.0,-0.95697,5e-05,4.64873]
[1778017865105,39.64,81439.78,0.0,-0.95697,5e-05,4.64873]
[1778017865095,39.63,81441.9,0.0,-0.95688,5e-05,4.65678]
[1778017865537,39.63,81441.9,0.0,-0.95688,5e-05,4.65678]
[1778017865626,39.63,81441.9,0.0,-0.95688,5e-05,4.65678]
[1778017865804,39.63,81441.9,0.0,-0.95688,5e-05,4.65678]
[1778017865981,39.63,81443.76,0.0,-0.9568,5e-05,4.664]
[1778017866988,39.63,81451.35,0.0,-0.95646,5e-05,4.69434]
[1778017869002,39.63,81452.09,0.0,-0.95643,5e-05,4.69669]
[1778017869754,39.63,81452.09,0.0,-0.95643,5e-05,4.69669]
[1778017869792,39.63,81452.09,0.0,-0.95643,5e-05,4.69669]
[1778017869949,39.63,81452.09,0.0,-0.95643,5e-05,4.69669]
[1778017869965,39.63,81452.09,0.0,-0.95643,5e-05,4.69669]
[1778017870009,39.63,81452.06,0.0,-0.95643,5e-05,4.69624]
[1778017870460,39.63,81452.06,0.0,-0.95643,5e-05,4.69624]
[1778017870587,39.63,81452.06,0.0,-0.95643,5e-05,4.69624]
[1778017870669,39.63,81452.06,0.0,-0.95643,5e-05,4.69624]
[1778017871016,39.63,81452.21,0.0,-0.95643,5e-05,4.69653]
[1778017871563,39.63,81452.21,0.0,-0.95643,5e-05,4.69653]
[1778017871833,39.63,81452.21,0.0,-0.95643,5e-05,4.69653]
[1778017871864,39.63,81452.21,0.0,-0.95643,5e-05,4.69653]
[1778017872023,39.63,81453.15,0.0,-0.95639,5e-05,4.7]
[1778017877233,39.62,81453.41,0.0,-0.9564,5e-05,4.69973]
[1778017877294,39.62,81453.41,0.0,-0.9564,5e-05,4.69973]
[1778017877377,39.62,81453.41,0.0,-0.9564,5e-05,4.69973]
[1778017878062,39.62,81453.41,0.0,-0.9564,5e-05,4.69973]
[1778017878163,39.62,81453.41,0.0,-0.9564,5e-05,4.69907]
[1778017878253,39.62,81453.41,0.0,-0.9564,5e-05,4.69907]
[1778017878299,39.62,81453.41,0.0,-0.9564,5e-05,4.69907]
[1778017878397,39.62,81453.41,0.0,-0.9564,5e-05,4.69907]
[1778017878448,39.62,81453.41,0.0,-0.9564,5e-05,4.69907]
[1778017879072,39.62,81453.56,0.0,-0.9564,5e-05,4.69935]
[1778017885363,39.62,81453.66,0.0,-0.95641,5e-05,4.69844]
[1778017885434,39.62,81453.66,0.0,-0.95641,5e-05,4.69844]
[1778017885516,39.62,81453.66,0.0,-0.95641,5e-05,4.69844]
[1778017885547,39.62,81453.66,0.0,-0.95641,5e-05,4.69844]
[1778017885929,39.62,81453.66,0.0,-0.95641,5e-05,4.69844]
[1778017886087,39.62,81453.66,0.0,-0.95641,5e-05,4.69844]
[1778017886114,39.62,81453.66,0.0,-0.95641,5e-05,4.69844]
[1778017886121,39.62,81457.28,0.0,-0.95626,5e-05,4.71211]
[1778017887123,39.62,81457.28,0.0,-0.95626,5e-05,4.71211]
[1778017887128,39.61,81460.6,0.0,-0.95611,5e-05,4.72523]
[1778017887303,39.61,81460.6,0.0,-0.95611,5e-05,4.72523]
[1778017887385,39.61,81460.6,0.0,-0.95611,5e-05,4.72523]
[1778017887639,39.61,81460.6,0.0,-0.95611,5e-05,4.72523]
[1778017887683,39.61,81460.6,0.0,-0.95611,5e-05,4.72523]
[1778017887882,39.61,81460.6,0.0,-0.95611,5e-05,4.72523]
[1778017888131,39.61,81460.6,0.0,-0.95611,5e-05,4.72523]
[1778017888135,39.61,81460.54,0.0,-0.95611,5e-05,4.72461]
[1778017889141,39.61,81457.24,0.0,-0.95627,5e-05,4.71085]
[1778017889236,39.61,81457.24,0.0,-0.95627,5e-05,4.71085]
[1778017889425,39.61,81457.24,0.0,-0.95627,5e-05,4.71085]
[1778017889456,39.61,81457.24,0.0,-0.95627,5e-05,4.71085]
[1778017890149,39.61,81454.31,0.0,-0.95641,5e-05,4.69863]
[1778017890523,39.61,81454.31,0.0,-0.95641,5e-05,4.69863]
[1778017890641,39.61,81454.31,0.0,-0.95641,5e-05,4.69863]
[1778017890753,39.61,81454.31,0.0,-0.95641,5e-05,4.69863]
[1778017891155,39.61,81453.5,0.0,-0.95649,5e-05,4.69048]
[1778017891511,39.61,81453.5,0.0,-0.95649,5e-05,4.69048]
[1778017891656,39.61,81453.5,0.0,-0.95649,5e-05,4.69048]
[1778017891703,39.61,81453.5,0.0,-0.95649,5e-05,4.69048]
[1778017894661,39.61,81451.74,0.0,-0.95658,5e-05,4.68244]
[1778017895085,39.61,81451.74,0.0,-0.95658,5e-05,4.68244]
[1778017895183,39.61,81448.45,0.0,-0.95673,5e-05,4.66887]
[1778017895231,39.61,81448.45,0.0,-0.95673,5e-05,4.66887]
[1778017895456,39.61,81448.45,0.0,-0.95673,5e-05,4.66887]
[1778017895592,39.61,81448.45,0.0,-0.95673,5e-05,4.66887]
[1778017896192,39.61,81447.32,0.0,-0.95679,5e-05,4.66404]
[1778017896745,39.61,81447.32,0.0,-0.95679,5e-05,4.66404]
[1778017896866,39.61,81447.32,0.0,-0.95679,5e-05,4.66404]
[1778017896917,39.61,81447.32,0.0,-0.95679,5e-05,4.66404]
[1778017897603,39.61,81447.07,0.0,-0.9568,5e-05,4.66276]
[1778017897755,39.61,81447.07,0.0,-0.9568,5e-05,4.66276]
[1778017897800,39.61,81447.07,0.0,-0.9568,5e-05,4.66276]
[1778017898206,39.6,81447.09,0.0,-0.9568,5e-05,4.66258]
[1778017899247,39.6,81447.3,0.0,-0.9568,5e-05,4.66316]
[1778017899491,39.6,81447.3,0.0,-0.9568,5e-05,4.66316]
[1778017899537,39.6,81447.3,0.0,-0.9568,5e-05,4.66316]
[1778017900219,39.6,81447.26,0.0,-0.9568,5e-05,4.66274]
[1778017903017,39.6,81447.33,0.0,-0.9568,5e-05,4.66276]
[1778017903133,39.6,81447.33,0.0,-0.9568,5e-05,4.66276]
[1778017903179,39.6,81447.33,0.0,-0.9568,5e-05,4.66276]
[1778017903099,39.6,81447.33,0.0,-0.95681,5e-05,4.66224]
[1778017903277,39.6,81447.33,0.0,-0.95681,5e-05,4.66224]
[1778017903385,39.6,81447.33,0.0,-0.95681,5e-05,4.66224]
[1778017903747,39.6,81447.33,0.0,-0.95681,5e-05,4.66224]
[1778017904066,39.6,81447.33,0.0,-0.95681,5e-05,4.66224]
[1778017904120,39.6,81447.81,0.0,-0.95679,5e-05,4.66391]
[1778017905080,39.6,81447.81,0.0,-0.95679,5e-05,4.66391]
[1778017905191,39.6,81447.81,0.0,-0.95679,5e-05,4.66391]
[1778017905105,39.6,81448.15,0.0,-0.95678,5e-05,4.66502]
[1778017905301,39.6,81448.15,0.0,-0.95678,5e-05,4.66502]
[1778017905392,39.6,81448.15,0.0,-0.95678,5e-05,4.66502]
[1778017905482,39.6,81449.53,0.0,-0.95671,5e-05,4.67058]
[1778017906396,39.6,81449.53,0.0,-0.95671,5e-05,4.67058]
[1778017906520,39.6,81449.53,0.0,-0.95671,5e-05,4.67058]
[1778017906758,39.6,81449.53,0.0,-0.95671,5e-05,4.67058]
[1778017906826,39.6,81449.53,0.0,-0.95671,5e-05,4.67058]
[1778017906899,39.6,81449.53,0.0,-0.95671,5e-05,4.67058]
[1778017907111,39.6,81449.53,0.0,-0.95671,5e-05,4.67058]
[1778017907124,39.6,81451.08,0.0,-0.95665,5e-05,4.67628]
[1778017907293,39.6,81451.08,0.0,-0.95665,5e-05,4.67628]
[1778017907307,39.6,81451.08,0.0,-0.95665,5e-05,4.67628]
[1778017907459,39.6,81451.08,0.0,-0.95665,5e-05,4.67628]
[1778017907578,39.6,81451.08,0.0,-0.95665,5e-05,4.67628]
[1778017907698,39.6,81451.08,0.0,-0.95665,5e-05,4.67628]
[1778017907770,39.6,81451.08,0.0,-0.95665,5e-05,4.67628]
[1778017908150,39.6,81451.08,0.0,-0.95665,5e-05,4.67628]
[1778017908197,39.6,81450.71,0.0,-0.95667,5e-05,4.67451]
[1778017908229,39.6,81450.71,0.0,-0.95667,5e-05,4.67451]
[1778017908431,39.6,81450.71,0.0,-0.95667,5e-05,4.67451]
[1778017908553,39.6,81450.71,0.0,-0.95667,5e-05,4.67451]
[1778017908614,39.6,81450.71,0.0,-0.95667,5e-05,4.67451]
[1778017909054,39.6,81450.71,0.0,-0.95667,5e-05,4.67451]
[1778017909183,39.6,81450.71,0.0,-0.95667,5e-05,4.67451]
[1778017909191,39.6,81450.71,0.0,-0.95667,5e-05,4.67451]
[1778017909383,39.6,81451.53,0.0,-0.95664,5e-05,4.67753]
[1778017909488,39.6,81451.53,0.0,-0.95664,5e-05,4.67753]
[1778017909563,39.6,81451.53,0.0,-0.95664,5e-05,4.67753]
[1778017909665,39.6,81451.53,0.0,-0.95664,5e-05,4.67753]
[1778017909754,39.6,81451.53,0.0,-0.95664,5e-05,4.67753]
[1778017910061,39.6,81451.53,0.0,-0.95664,5e-05,4.67753]
[1778017910212,39.6,81451.53,0.0,-0.95664,5e-05,4.67753]
[1778017910066,39.6,81454.61,0.0,-0.9565,5e-05,4.68967]
[1778017910329,39.6,81454.61,0.0,-0.9565,5e-05,4.68967]
[1778017910373,39.6,81454.61,0.0,-0.9565,5e-05,4.68967]
[1778017911919,39.6,81456.79,0.0,-0.9564,5e-05,4.69849]
[1778017912018,39.59,81457.24,0.0,-0.95638,5e-05,4.69999]
[1778017912287,39.59,81457.24,0.0,-0.95638,5e-05,4.69999]
[1778017912490,39.59,81457.24,0.0,-0.95638,5e-05,4.69999]
[1778017912931,39.59,81457.24,0.0,-0.95638,5e-05,4.69999]
[1778017912981,39.59,81457.24,0.0,-0.95638,5e-05,4.69999]
[1778017913078,39.59,81457.24,0.0,-0.95638,5e-05,4.69999]
[1778017913155,39.59,81457.31,0.0,-0.95639,5e-05,4.69963]
[1778017913275,39.59,81457.31,0.0,-0.95639,5e-05,4.69963]
[1778017913334,39.59,81457.31,0.0,-0.95639,5e-05,4.69963]
[1778017913538,39.59,81457.31,0.0,-0.95639,5e-05,4.69963]
[1778017913798,39.59,81457.31,0.0,-0.95639,5e-05,4.69963]
[1778017913921,39.59,81457.31,0.0,-0.95639,5e-05,4.69963]
[1778017914195,39.59,81457.31,0.0,-0.95639,5e-05,4.69963]
[1778017914012,39.59,81464.13,0.0,-0.95607,5e-05,4.72731]
[1778017914301,39.59,81464.13,0.0,-0.95607,5e-05,4.72731]
[1778017914948,39.59,81464.13,0.0,-0.95607,5e-05,4.72731]
[1778017915048,39.59,81466.53,0.0,-0.95597,5e-05,4.73632]
[1778017915738,39.59,81466.53,0.0,-0.95597,5e-05,4.73632]
[1778017915819,39.59,81472.0,0.0,-0.95572,5e-05,4.75862]
[1778017916333,39.59,81469.75,0.0,-0.95583,5e-05,4.74902]
[1778017917884,39.59,81469.75,0.0,-0.95583,5e-05,4.74902]
[1778017918031,39.59,81469.75,0.0,-0.95583,5e-05,4.74902]
[1778017918142,39.59,81469.75,0.0,-0.95583,5e-05,4.74902]
[1778017918226,39.59,81469.2,0.0,-0.95586,5e-05,4.74598]
[1778017918351,39.59,81469.2,0.0,-0.95586,5e-05,4.74598]
[1778017918362,39.59,81469.2,0.0,-0.95586,5e-05,4.74598]
[1778017918712,39.59,81469.2,0.0,-0.95586,5e-05,4.74598]
[1778017919052,39.59,81469.2,0.0,-0.95586,5e-05,4.74598]
[1778017919120,39.59,81468.92,0.0,-0.95588,5e-05,4.74444]
[1778017919402,39.59,81468.92,0.0,-0.95588,5e-05,4.74444]
[1778017919421,39.59,81468.92,0.0,-0.95588,5e-05,4.74444]
[1778017919429,39.59,81470.66,0.0,-0.9558,5e-05,4.75154]
[1778017925950,39.58,81469.68,0.0,-0.95587,5e-05,4.74556]
[1778017931439,39.57,81470.22,0.0,-0.95587,5e-05,4.74509]
[1778017932552,39.57,81470.22,0.0,-0.95587,5e-05,4.74509]
[1778017933039,39.57,81470.22,0.0,-0.95587,5e-05,4.74509]
[1778017934581,39.57,81471.9,0.0,-0.95581,5e-05,4.7508]
[1778017936473,39.57,81474.97,0.0,-0.95567,5e-05,4.76255]
[1778017938151,39.57,81474.97,0.0,-0.95567,5e-05,4.76255]
[1778017939204,39.56,81474.97,0.0,-0.95568,5e-05,4.76174]
[1778017940501,39.56,81478.7,0.0,-0.95552,5e-05,4.77618]
[1778017943522,39.56,81481.46,0.0,-0.9554,5e-05,4.78619]
[1778017948558,39.55,81481.81,0.0,-0.95541,5e-05,4.78539]
[1778017951579,39.55,81477.92,0.0,-0.95565,5e-05,4.76353]
[1778017956614,39.54,81477.51,0.0,-0.95569,5e-05,4.75983]
[1778017960643,39.54,81471.85,0.0,-0.95597,5e-05,4.73513]
[1778017961468,39.54,81471.85,0.0,-0.95597,5e-05,4.73513]
[1778017961831,39.54,81471.85,0.0,-0.95597,5e-05,4.73513]
[1778017961910,39.54,81465.3,0.0,-0.95628,5e-05,4.70812]
[1778017962657,39.54,81462.85,0.0,-0.9564,5e-05,4.69786]
[1778017963664,39.54,81464.64,0.0,-0.95632,5e-05,4.70482]
[1778017964670,39.53,81461.71,0.0,-0.95646,5e-05,4.69263]
[1778017966685,39.53,81458.16,0.0,-0.95663,5e-05,4.67769]
[1778017970647,39.53,81458.59,0.0,-0.95661,5e-05,4.67891]
[1778017971005,39.53,81458.59,0.0,-0.95661,5e-05,4.67891]
[1778017971089,39.53,81461.52,0.0,-0.95648,5e-05,4.69025]
[1778017971720,39.53,81467.56,0.0,-0.95621,5e-05,4.71448]
[1778017972537,39.53,81467.56,0.0,-0.95621,5e-05,4.71448]
[1778017972727,39.53,81471.19,0.0,-0.95604,5e-05,4.72893]
[1778017974650,39.53,81472.17,0.0,-0.956,5e-05,4.73258]
[1778017974696,39.53,81472.17,0.0,-0.956,5e-05,4.73258]
[1778017978768,39.52,81473.96,0.0,-0.95594,5e-05,4.73812]
[1778017981790,39.52,81475.8,0.0,-0.95587,5e-05,4.74455]
[1778017983225,39.52,81475.8,0.0,-0.95587,5e-05,4.74455]
[1778017983803,39.52,81467.56,0.0,-0.95626,5e-05,4.71024]
[1778017984811,39.52,81464.59,0.0,-0.9564,5e-05,4.69786]
[1778017986708,39.52,81463.66,0.0,-0.95644,5e-05,4.69379]
[1778017987832,39.51,81460.16,0.0,-0.95661,5e-05,4.67904]
[1778017992867,39.51,81459.8,0.0,-0.95664,5e-05,4.67625]
[1778017993873,39.51,81456.83,0.0,-0.95678,5e-05,4.66398]
[1778017994881,39.51,81454.55,0.0,-0.95689,5e-05,4.65454]
[1778017999915,39.51,81453.78,0.0,-0.95694,5e-05,4.65032]
[1778018002937,39.5,81456.47,0.0,-0.95682,5e-05,4.66048]
[1778018006964,39.5,81458.11,0.0,-0.95676,5e-05,4.66611]
[1778018012000,39.5,81458.46,0.0,-0.9568,5e-05,4.6617]
[1778018013007,39.5,81465.01,0.0,-0.9565,5e-05,4.68794]
[1778018013633,39.5,81465.01,0.0,-0.9565,5e-05,4.68794]
[1778018014014,39.5,81473.17,0.0,-0.95613,5e-05,4.72085]
[1778018015380,39.5,81474.12,0.0,-0.95609,5e-05,4.72442]
[1778018016028,39.49,81475.31,0.0,-0.95603,5e-05,4.72892]
[1778018020055,39.49,81477.68,0.0,-0.95594,5e-05,4.73716]
[1778018022071,39.49,81480.57,0.0,-0.95582,5e-05,4.74823]
[1778018026295,39.48,81480.09,0.0,-0.95585,5e-05,4.74511]
[1778018026657,39.48,81480.08,0.0,-0.95586,5e-05,4.74468]
[1778018027557,39.48,81480.12,0.0,-0.95586,5e-05,4.74446]
[1778018029895,39.48,81480.25,0.0,-0.95586,5e-05,4.74422]
[1778018032140,39.48,81487.58,0.0,-0.95553,5e-05,4.7731]
[1778018033147,39.47,81491.94,0.0,-0.95534,5e-05,4.7902]
[1778018038181,39.47,81492.91,0.0,-0.95532,5e-05,4.79191]
[1778018041203,39.46,81494.83,0.0,-0.95524,5e-05,4.79842]
[1778018042210,39.46,81488.79,0.0,-0.95553,5e-05,4.77311]
[1778018043216,39.46,81486.14,0.0,-0.95566,5e-05,4.76181]
[1778018044223,39.46,81482.74,0.0,-0.95583,5e-05,4.74748]
[1778018048251,39.46,81487.15,0.0,-0.95564,5e-05,4.76403]
[1778018049259,39.46,81492.87,0.0,-0.95537,5e-05,4.78712]
[1778018050266,39.45,81496.78,0.0,-0.9552,5e-05,4.80277]
[1778018052280,39.45,81502.28,0.0,-0.95495,5e-05,4.82454]
[1778018057315,39.44,81501.38,0.0,-0.95502,5e-05,4.8183]
[1778018060336,39.44,81499.6,0.0,-0.95512,5e-05,4.80951]
[1778018065372,39.43,81496.45,0.0,-0.95529,5e-05,4.79425]
[1778018067386,39.43,81494.59,0.0,-0.95539,5e-05,4.78578]
[1778018072421,39.43,81488.61,0.0,-0.95573,5e-05,4.75467]
[1778018076451,39.42,81486.98,0.0,-0.95582,5e-05,4.74663]
[1778018081485,39.42,81486.16,0.0,-0.95588,5e-05,4.74161]
[1778018082493,39.42,81487.76,0.0,-0.95581,5e-05,4.74784]
[1778018087528,39.41,81487.59,0.0,-0.95584,5e-05,4.74549]
[1778018089541,39.41,81489.17,0.0,-0.95577,5e-05,4.75131]
[1778018093574,39.41,81487.56,0.0,-0.95586,5e-05,4.74338]
[1778018098609,39.4,81487.2,0.0,-0.9559,5e-05,4.74012]
[1778018102637,39.4,81488.89,0.0,-0.95584,5e-05,4.74559]
[1778018107672,39.39,81488.16,0.0,-0.95589,5e-05,4.74074]
[1778018108679,39.39,81483.59,0.0,-0.95611,5e-05,4.72169]
[1778018109687,39.39,81479.89,0.0,-0.95629,5e-05,4.70625]
[1778018111701,39.39,81477.94,0.0,-0.95638,5e-05,4.69769]
[1778018116736,39.38,81476.58,0.0,-0.95646,5e-05,4.69071]
[1778018126806,39.38,81475.61,0.0,-0.95654,5e-05,4.68395]
[1778018129826,39.37,81477.08,0.0,-0.95648,5e-05,4.68911]
[1778018131841,39.37,81480.0,0.0,-0.95639,5e-05,4.69588]
[1778018134866,39.37,81485.04,0.0,-0.95617,5e-05,4.71556]
[1778018135872,39.37,81494.4,0.0,-0.95574,5e-05,4.75356]
[1778018136879,39.37,81494.51,0.0,-0.95574,5e-05,4.75362]
[1778018138893,39.37,81496.33,0.0,-0.95566,5e-05,4.76032]
[1778018144936,39.36,81494.94,0.0,-0.95575,5e-05,4.75225]
[1778018149971,39.35,81495.6,0.0,-0.95574,5e-05,4.75302]
[1778018157021,39.35,81495.6,0.0,-0.95577,5e-05,4.75031]
[1778018158027,39.35,81497.16,0.0,-0.95571,5e-05,4.75633]
[1778018160042,39.34,81501.04,0.0,-0.95553,5e-05,4.77149]
[1778018161049,39.34,81503.53,0.0,-0.95542,5e-05,4.78133]
[1778018163063,39.34,81501.64,0.0,-0.95552,5e-05,4.77267]
[1778018164070,39.34,81495.17,0.0,-0.95583,5e-05,4.74565]
[1778018165076,39.34,81490.61,0.0,-0.95604,5e-05,4.72658]
[1778018166083,39.34,81488.47,0.0,-0.95615,5e-05,4.71748]
[1778018167091,39.34,81485.58,0.0,-0.95629,5e-05,4.70535]
[1778018170722,39.33,81484.16,0.0,-0.95636,5e-05,4.69863]
[1778018170775,39.33,81484.16,0.0,-0.95636,5e-05,4.69863]
[1778018171118,39.33,81484.06,0.0,-0.95637,5e-05,4.69792]
[1778018175146,39.33,81480.99,0.0,-0.95653,5e-05,4.68422]
[1778018177373,39.33,81481.26,0.0,-0.95652,5e-05,4.68502]
[1778018177433,39.33,81480.12,0.0,-0.95658,5e-05,4.67983]
[1778018177752,39.33,81480.12,0.0,-0.95658,5e-05,4.67983]
[1778018177861,39.33,81480.12,0.0,-0.95658,5e-05,4.67983]
[1778018177901,39.33,81480.12,0.0,-0.95658,5e-05,4.67983]
[1778018178066,39.33,81480.12,0.0,-0.95658,5e-05,4.67983]
[1778018178102,39.33,81480.12,0.0,-0.95658,5e-05,4.67983]
[1778018178167,39.33,81479.97,0.0,-0.95658,5e-05,4.67922]
[1778018180729,39.32,81479.74,0.0,-0.9566,5e-05,4.67774]
[1778018180779,39.32,81479.74,0.0,-0.9566,5e-05,4.67774]
[1778018180874,39.32,81479.74,0.0,-0.9566,5e-05,4.67748]
[1778018187230,39.32,81477.29,0.0,-0.95673,5e-05,4.66597]
[1778018190049,39.32,81476.4,0.0,-0.95678,5e-05,4.66186]
[1778018190101,39.32,81476.4,0.0,-0.95678,5e-05,4.66186]
[1778018190108,39.32,81476.4,0.0,-0.95678,5e-05,4.66186]
[1778018190152,39.32,81476.4,0.0,-0.95678,5e-05,4.66186]
[1778018190409,39.32,81476.4,0.0,-0.95678,5e-05,4.66186]
[1778018190449,39.32,81476.4,0.0,-0.95678,5e-05,4.66186]
[1778018190482,39.32,81475.03,0.0,-0.95685,5e-05,4.65582]
[1778018191111,39.32,81475.03,0.0,-0.95685,5e-05,4.65582]
[1778018191281,39.32,81475.03,0.0,-0.95685,5e-05,4.65582]
[1778018191290,39.32,81475.03,0.0,-0.95685,5e-05,4.65582]
[1778018191513,39.32,81475.03,0.0,-0.95685,5e-05,4.65582]
[1778018191368,39.32,81473.51,0.0,-0.95696,5e-05,4.6449]
[1778018191563,39.32,81473.51,0.0,-0.95696,5e-05,4.6449]
[1778018191683,39.32,81473.51,0.0,-0.95696,5e-05,4.6449]
[1778018191789,39.32,81473.51,0.0,-0.95696,5e-05,4.6449]
[1778018191795,39.32,81473.51,0.0,-0.95696,5e-05,4.6449]
[1778018192266,39.32,81472.28,0.0,-0.95702,5e-05,4.63992]
[1778018195183,39.31,81469.49,0.0,-0.95715,5e-05,4.62823]
[1778018195319,39.31,81469.49,0.0,-0.95715,5e-05,4.62823]
[1778018195369,39.31,81469.49,0.0,-0.95715,5e-05,4.62823]
[1778018195406,39.31,81466.51,0.0,-0.95729,5e-05,4.61584]
[1778018197301,39.31,81462.53,0.0,-0.95747,5e-05,4.5995]
[1778018199847,39.31,81461.66,0.0,-0.95752,5e-05,4.59574]
[1778018199984,39.31,81461.66,0.0,-0.95752,5e-05,4.59574]
[1778018200034,39.31,81461.66,0.0,-0.95752,5e-05,4.59574]
[1778018201121,39.31,81461.02,0.0,-0.95755,5e-05,4.59304]
[1778018201166,39.31,81461.02,0.0,-0.95755,5e-05,4.59304]
[1778018201236,39.31,81461.02,0.0,-0.95755,5e-05,4.59304]
[1778018201288,39.31,81461.02,0.0,-0.95755,5e-05,4.59304]
[1778018201390,39.31,81461.02,0.0,-0.95755,5e-05,4.59292]
[1778018205242,39.31,81460.61,0.0,-0.95757,5e-05,4.59091]
[1778018205488,39.31,81460.61,0.0,-0.95757,5e-05,4.59091]
[1778018205541,39.31,81460.29,0.0,-0.95759,5e-05,4.5895]
[1778018205694,39.31,81460.29,0.0,-0.95759,5e-05,4.5895]
[1778018205749,39.31,81460.29,0.0,-0.95759,5e-05,4.5895]
[1778018206237,39.31,81460.29,0.0,-0.95759,5e-05,4.5895]
[1778018206451,39.31,81460.29,0.0,-0.95759,5e-05,4.5895]
[1778018206484,39.31,81460.29,0.0,-0.95759,5e-05,4.5895]
[1778018206508,39.31,81460.29,0.0,-0.95759,5e-05,4.5895]
[1778018206507,39.31,81460.22,0.0,-0.95759,5e-05,4.58911]
[1778018206798,39.31,81460.22,0.0,-0.95759,5e-05,4.58911]
[1778018206902,39.31,81460.22,0.0,-0.95759,5e-05,4.58911]
[1778018207044,39.31,81460.22,0.0,-0.95759,5e-05,4.58911]
[1778018207237,39.31,81460.22,0.0,-0.95759,5e-05,4.58911]
[1778018207377,39.31,81460.22,0.0,-0.95759,5e-05,4.58911]
[1778018207499,39.31,81460.22,0.0,-0.95759,5e-05,4.58911]
[1778018207532,39.31,81460.22,0.0,-0.95759,5e-05,4.58911]
[1778018207475,39.31,81461.2,0.0,-0.95755,5e-05,4.59293]
[1778018213413,39.31,81461.08,0.0,-0.95756,5e-05,4.59169]
[1778018219597,39.31,81461.37,0.0,-0.95755,5e-05,4.59236]
[1778018219649,39.31,81461.37,0.0,-0.95755,5e-05,4.59236]
[1778018219753,39.31,81461.37,0.0,-0.95755,5e-05,4.59236]
[1778018219835,39.31,81461.37,0.0,-0.95755,5e-05,4.59236]
[1778018220481,39.3,81460.85,0.0,-0.95758,5e-05,4.5899]
[1778018224212,39.3,81460.12,0.0,-0.95762,5e-05,4.58662]
[1778018224409,39.3,81460.12,0.0,-0.95762,5e-05,4.58662]
[1778018224449,39.3,81460.12,0.0,-0.95762,5e-05,4.58662]
[1778018230551,39.3,81462.32,0.0,-0.95753,5e-05,4.5946]
[1778018230684,39.3,81462.32,0.0,-0.95753,5e-05,4.5946]
[1778018230728,39.3,81462.32,0.0,-0.95753,5e-05,4.5946]
[1778018230832,39.3,81462.32,0.0,-0.95753,5e-05,4.5946]
[1778018230885,39.3,81462.32,0.0,-0.95753,5e-05,4.5946]
[1778018232565,39.3,81462.92,0.0,-0.9575,5e-05,4.59677]
[1778018232883,39.3,81462.92,0.0,-0.9575,5e-05,4.59677]
[1778018232933,39.3,81462.92,0.0,-0.9575,5e-05,4.59677]
[1778018233014,39.3,81462.92,0.0,-0.9575,5e-05,4.59677]
[1778018233065,39.3,81462.92,0.0,-0.9575,5e-05,4.59677]
[1778018233121,39.3,81462.92,0.0,-0.9575,5e-05,4.59677]
[1778018233271,39.3,81462.92,0.0,-0.9575,5e-05,4.59677]
[1778018233323,39.3,81462.92,0.0,-0.9575,5e-05,4.59677]
[1778018233414,39.3,81462.92,0.0,-0.9575,5e-05,4.59677]
[1778018233459,39.3,81462.92,0.0,-0.9575,5e-05,4.59677]
[1778018233515,39.3,81462.92,0.0,-0.95751,5e-05,4.59665]
[1778018234928,39.3,81463.25,0.0,-0.95749,5e-05,4.59798]
[1778018235051,39.3,81463.25,0.0,-0.95749,5e-05,4.59798]
[1778018235086,39.3,81463.25,0.0,-0.95749,5e-05,4.59798]
[1778018235505,39.3,81463.25,0.0,-0.95749,5e-05,4.59798]
[1778018235153,39.3,81463.45,0.0,-0.95748,5e-05,4.59866]
[1778018235673,39.3,81463.45,0.0,-0.95748,5e-05,4.59866]
[1778018235890,39.3,81463.45,0.0,-0.95748,5e-05,4.59866]
[1778018236317,39.3,81463.45,0.0,-0.95748,5e-05,4.59866]
[1778018236358,39.3,81463.45,0.0,-0.95748,5e-05,4.59866]
[1778018236455,39.3,81467.3,0.0,-0.95731,5e-05,4.6139]
[1778018236593,39.3,81474.27,0.0,-0.95699,5e-05,4.64206]
[1778018240598,39.3,81473.25,0.0,-0.95705,5e-05,4.63737]
[1778018240653,39.3,81473.25,0.0,-0.95705,5e-05,4.63737]
[1778018240766,39.3,81473.25,0.0,-0.95705,5e-05,4.63737]
[1778018240808,39.3,81473.25,0.0,-0.95705,5e-05,4.63737]
[1778018240842,39.3,81470.89,0.0,-0.95716,5e-05,4.62764]
[1778018245436,39.3,81471.03,0.0,-0.95716,5e-05,4.6277]
[1778018245439,39.29,81472.12,0.0,-0.95711,5e-05,4.63177]
[1778018245686,39.29,81472.12,0.0,-0.95711,5e-05,4.63177]
[1778018245734,39.29,81472.12,0.0,-0.95711,5e-05,4.63177]
[1778018245909,39.29,81472.12,0.0,-0.95711,5e-05,4.63177]
[1778018245945,39.29,81472.12,0.0,-0.95711,5e-05,4.63177]
[1778018246010,39.29,81471.91,0.0,-0.95712,5e-05,4.63092]
[1778018249697,39.29,81471.37,0.0,-0.95715,5e-05,4.62822]
[1778018250338,39.29,81471.37,0.0,-0.95715,5e-05,4.62822]
[1778018250382,39.29,81471.37,0.0,-0.95715,5e-05,4.62822]
[1778018250406,39.29,81471.44,0.0,-0.95715,5e-05,4.62817]
[1778018255731,39.29,81471.44,0.0,-0.95715,5e-05,4.62817]
[1778018255779,39.29,81471.44,0.0,-0.95715,5e-05,4.62817]
[1778018261767,39.29,81471.44,0.0,-0.95721,5e-05,4.62185]
[1778018264259,39.29,81471.03,0.0,-0.95723,5e-05,4.62004]
[1778018264311,39.29,81471.03,0.0,-0.95723,5e-05,4.62004]
[1778018264320,39.29,81471.03,0.0,-0.95723,5e-05,4.62004]
[1778018264365,39.29,81471.03,0.0,-0.95723,5e-05,4.62004]
[1778018265221,39.29,81471.03,0.0,-0.95723,5e-05,4.61973]
[1778018265257,39.29,81471.03,0.0,-0.95723,5e-05,4.61973]
[1778018265343,39.29,81471.03,0.0,-0.95723,5e-05,4.61973]
[1778018265387,39.29,81471.03,0.0,-0.95723,5e-05,4.61973]
[1778018265488,39.29,81471.03,0.0,-0.95724,5e-05,4.61958]
[1778018265682,39.29,81471.03,0.0,-0.95724,5e-05,4.61958]
[1778018265708,39.29,81471.03,0.0,-0.95724,5e-05,4.61958]
[1778018265796,39.29,81471.07,0.0,-0.95723,5e-05,4.61974]
[1778018272844,39.28,81473.73,0.0,-0.95713,5e-05,4.62934]
[1778018274371,39.28,81473.73,0.0,-0.95713,5e-05,4.62934]
[1778018274598,39.28,81473.73,0.0,-0.95713,5e-05,4.62934]
[1778018274473,39.28,81473.15,0.0,-0.95716,5e-05,4.62665]
[1778018274685,39.28,81473.15,0.0,-0.95716,5e-05,4.62665]
[1778018274773,39.28,81473.15,0.0,-0.95716,5e-05,4.62665]
[1778018274858,39.28,81470.79,0.0,-0.95726,5e-05,4.61711]
[1778018278083,39.28,81470.79,0.0,-0.95726,5e-05,4.61711]
[1778018278332,39.28,81470.79,0.0,-0.95726,5e-05,4.61711]
[1778018278382,39.28,81470.79,0.0,-0.95726,5e-05,4.61711]
[1778018278426,39.28,81470.79,0.0,-0.95727,5e-05,4.61648]
[1778018283440,39.28,81470.38,0.0,-0.95729,5e-05,4.61435]
[1778018283492,39.28,81470.38,0.0,-0.95729,5e-05,4.61435]
[1778018283512,39.28,81470.38,0.0,-0.95729,5e-05,4.61435]
[1778018283564,39.28,81470.38,0.0,-0.95729,5e-05,4.61435]
[1778018284786,39.28,81470.48,0.0,-0.95729,5e-05,4.61443]
[1778018284953,39.28,81470.48,0.0,-0.95729,5e-05,4.61443]
[1778018284958,39.28,81470.48,0.0,-0.95729,5e-05,4.61443]
[1778018285082,39.28,81470.48,0.0,-0.95729,5e-05,4.61443]
[1778018285386,39.28,81470.48,0.0,-0.95729,5e-05,4.61443]
[1778018285516,39.28,81470.48,0.0,-0.95729,5e-05,4.61443]
[1778018285608,39.28,81467.99,0.0,-0.95741,5e-05,4.60408]
[1778018285705,39.28,81467.99,0.0,-0.95741,5e-05,4.60408]
[1778018285810,39.28,81467.99,0.0,-0.95741,5e-05,4.60408]
[1778018285904,39.28,81467.99,0.0,-0.95741,5e-05,4.60408]
[1778018286040,39.28,81467.99,0.0,-0.95741,5e-05,4.60408]
[1778018286117,39.28,81465.01,0.0,-0.95755,5e-05,4.59208]
[1778018288062,39.28,81464.5,0.0,-0.95757,5e-05,4.5899]
[1778018288130,39.28,81464.5,0.0,-0.95757,5e-05,4.5899]
[1778018288177,39.28,81464.5,0.0,-0.95757,5e-05,4.5899]
[1778018288278,39.28,81463.26,0.0,-0.95763,5e-05,4.58479]
[1778018289043,39.28,81463.26,0.0,-0.95763,5e-05,4.58479]
[1778018289110,39.28,81463.26,0.0,-0.95763,5e-05,4.58479]
[1778018289145,39.28,81463.26,0.0,-0.95763,5e-05,4.58479]
[1778018289570,39.28,81463.26,0.0,-0.95763,5e-05,4.58479]
[1778018289191,39.27,81461.38,0.0,-0.95771,5e-05,4.57712]
[1778018289743,39.27,81461.38,0.0,-0.95771,5e-05,4.57712]
[1778018289747,39.27,81461.38,0.0,-0.95771,5e-05,4.57712]
[1778018289950,39.27,81461.38,0.0,-0.95771,5e-05,4.57712]
[1778018290066,39.27,81461.38,0.0,-0.95771,5e-05,4.57712]
[1778018290283,39.27,81461.38,0.0,-0.95771,5e-05,4.57712]
[1778018290290,39.27,81460.03,0.0,-0.95778,5e-05,4.5716]
[1778018294318,39.27,81459.04,0.0,-0.95782,5e-05,4.56745]
[1778018294471,39.27,81459.04,0.0,-0.95782,5e-05,4.56745]
[1778018294522,39.27,81459.04,0.0,-0.95782,5e-05,4.56745]
[1778018294573,39.27,81459.08,0.0,-0.95782,5e-05,4.56735]
[1778018297167,39.27,81459.01,0.0,-0.95783,5e-05,4.56699]
[1778018297442,39.27,81459.01,0.0,-0.95783,5e-05,4.56699]
[1778018297494,39.27,81459.01,0.0,-0.95783,5e-05,4.56699]
[1778018299673,39.27,81459.01,0.0,-0.95783,5e-05,4.56672]
[1778018299936,39.27,81459.01,0.0,-0.95783,5e-05,4.56672]
[1778018299986,39.27,81459.01,0.0,-0.95783,5e-05,4.56672]
[1778018300040,39.27,81459.01,0.0,-0.95783,5e-05,4.56672]
[1778018300219,39.27,81459.01,0.0,-0.95783,5e-05,4.56672]
[1778018300271,39.27,81459.01,0.0,-0.95783,5e-05,4.56672]
[1778018300320,39.27,81458.91,0.0,-0.95784,5e-05,4.56624]
[1778018302524,39.27,81459.05,0.0,-0.95783,5e-05,4.56673]
[1778018302556,39.27,81459.05,0.0,-0.95783,5e-05,4.56658]
[1778018302788,39.27,81459.05,0.0,-0.95783,5e-05,4.56658]
[1778018302824,39.27,81459.05,0.0,-0.95783,5e-05,4.56658]
[1778018302945,39.27,81459.05,0.0,-0.95783,5e-05,4.56658]
[1778018303488,39.27,81459.05,0.0,-0.95783,5e-05,4.56658]
[1778018303575,39.27,81459.05,0.0,-0.95783,5e-05,4.56658]
[1778018303531,39.27,81459.05,0.0,-0.95783,5e-05,4.56651]
[1778018303832,39.27,81459.05,0.0,-0.95783,5e-05,4.56651]
[1778018304062,39.27,81456.72,0.0,-0.95794,5e-05,4.55717]
[1778018304890,39.27,81456.72,0.0,-0.95794,5e-05,4.55717]
[1778018305230,39.27,81456.72,0.0,-0.95794,5e-05,4.55717]
[1778018305279,39.27,81456.72,0.0,-0.95794,5e-05,4.55717]
[1778018305331,39.27,81456.63,0.0,-0.95794,5e-05,4.55676]
[1778018310048,39.27,81455.89,0.0,-0.95798,4e-05,4.5536]
[1778018310191,39.27,81455.89,0.0,-0.95798,4e-05,4.5536]
[1778018310392,39.27,81455.89,0.0,-0.95798,4e-05,4.5536]
[1778018312682,39.27,81455.81,0.0,-0.95802,4e-05,4.54871]
[1778018312910,39.27,81455.81,0.0,-0.95802,4e-05,4.54871]
[1778018313024,39.27,81455.81,0.0,-0.95802,4e-05,4.54871]
[1778018313128,39.27,81455.6,0.0,-0.95803,4e-05,4.5478]
[1778018315383,39.27,81455.57,0.0,-0.95803,4e-05,4.54765]
[1778018315566,39.27,81455.57,0.0,-0.95803,4e-05,4.54765]
[1778018315718,39.27,81455.53,0.0,-0.95804,4e-05,4.54744]
[1778018316068,39.27,81455.53,0.0,-0.95804,4e-05,4.54744]
[1778018316405,39.27,81455.53,0.0,-0.95804,4e-05,4.54744]
[1778018316462,39.27,81455.53,0.0,-0.95804,4e-05,4.54744]
[1778018316493,39.27,81452.99,0.0,-0.95815,4e-05,4.53728]
[1778018316728,39.27,81452.99,0.0,-0.95815,4e-05,4.53728]
[1778018316882,39.27,81452.99,0.0,-0.95815,4e-05,4.53728]
[1778018316936,39.27,81452.99,0.0,-0.95815,4e-05,4.53728]
[1778018317157,39.27,81452.18,0.0,-0.95819,4e-05,4.53404]
[1778018322094,39.27,81451.42,0.0,-0.95822,4e-05,4.531]
[1778018322235,39.27,81451.42,0.0,-0.95822,4e-05,4.531]
[1778018322349,39.27,81451.42,0.0,-0.95822,4e-05,4.531]
[1778018322420,39.27,81451.42,0.0,-0.95822,4e-05,4.531]
[1778018322421,39.27,81451.42,0.0,-0.95822,4e-05,4.531]
[1778018322616,39.27,81451.42,0.0,-0.95822,4e-05,4.531]
[1778018322451,39.27,81451.12,0.0,-0.95823,4e-05,4.52981]
[1778018323200,39.27,81448.58,0.0,-0.95835,4e-05,4.51969]
[1778018325214,39.27,81446.21,0.0,-0.95845,4e-05,4.5103]
[1778018326309,39.27,81446.21,0.0,-0.95845,4e-05,4.5103]
[1778018326396,39.27,81446.21,0.0,-0.95845,4e-05,4.5103]
[1778018326658,39.27,81446.21,0.0,-0.95845,4e-05,4.5103]
[1778018326410,39.27,81445.71,0.0,-0.95848,4e-05,4.50835]
[1778018330173,39.27,81444.76,0.0,-0.95852,4e-05,4.5047]
[1778018330501,39.27,81444.76,0.0,-0.95852,4e-05,4.5047]
[1778018330647,39.27,81444.76,0.0,-0.95852,4e-05,4.5047]
[1778018330591,39.27,81440.1,0.0,-0.95872,4e-05,4.48633]
[1778018330989,39.27,81440.1,0.0,-0.95872,4e-05,4.48633]
[1778018331037,39.27,81440.1,0.0,-0.95872,4e-05,4.48633]
[1778018331256,39.27,81435.81,0.0,-0.95891,4e-05,4.46935]
[1778018332031,39.27,81435.81,0.0,-0.95891,4e-05,4.46935]
[1778018332185,39.27,81435.81,0.0,-0.95891,4e-05,4.46935]
[1778018332356,39.27,81435.81,0.0,-0.95891,4e-05,4.46935]
[1778018332458,39.27,81434.94,0.0,-0.95895,4e-05,4.46612]
[1778018338304,39.27,81433.07,0.0,-0.95902,4e-05,4.45931]
[1778018340768,39.27,81433.14,0.0,-0.95902,4e-05,4.4597]
[1778018340850,39.27,81433.14,0.0,-0.95902,4e-05,4.4597]
[1778018341539,39.27,81433.14,0.0,-0.95902,4e-05,4.4597]
[1778018341630,39.27,81438.82,0.0,-0.95876,4e-05,4.48252]
[1778018342333,39.27,81441.37,0.0,-0.95865,4e-05,4.49263]
[1778018344346,39.27,81441.9,0.0,-0.95863,4e-05,4.49488]
[1778018347462,39.28,81442.35,0.0,-0.9586,4e-05,4.49679]
[1778018347582,39.28,81442.35,0.0,-0.9586,4e-05,4.49679]
[1778018347779,39.28,81441.61,0.0,-0.95864,4e-05,4.49397]
[1778018347803,39.28,81441.61,0.0,-0.95864,4e-05,4.49397]
[1778018347934,39.28,81441.61,0.0,-0.95864,4e-05,4.49397]
[1778018347956,39.28,81441.61,0.0,-0.95864,4e-05,4.49397]
[1778018348374,39.28,81441.72,0.0,-0.95863,4e-05,4.49441]
[1778018352633,39.28,81441.7,0.0,-0.95863,4e-05,4.49439]
[1778018352900,39.28,81441.73,0.0,-0.95863,4e-05,4.49469]
[1778018352951,39.28,81441.73,0.0,-0.95863,4e-05,4.49469]
[1778018353001,39.28,81441.73,0.0,-0.95863,4e-05,4.49475]
[1778018355423,39.28,81444.11,0.0,-0.95852,4e-05,4.50432]
[1778018357438,39.28,81441.87,0.0,-0.95862,4e-05,4.49553]
[1778018360175,39.28,81441.24,0.0,-0.95865,4e-05,4.49314]
[1778018360227,39.28,81441.24,0.0,-0.95865,4e-05,4.49314]
[1778018360291,39.28,81441.24,0.0,-0.95865,4e-05,4.49314]
[1778018360333,39.28,81441.24,0.0,-0.95865,4e-05,4.49314]
[1778018360387,39.28,81441.24,0.0,-0.95864,4e-05,4.4932]
[1778018360773,39.28,81441.24,0.0,-0.95864,4e-05,4.4932]
[1778018361273,39.28,81441.24,0.0,-0.95864,4e-05,4.4932]
[1778018361352,39.28,81441.24,0.0,-0.95864,4e-05,4.4932]
[1778018365586,39.28,81441.2,0.0,-0.95864,4e-05,4.49336]
[1778018365630,39.28,81441.2,0.0,-0.95864,4e-05,4.49336]
[1778018365687,39.28,81441.2,0.0,-0.95864,4e-05,4.49343]
[1778018365739,39.28,81441.2,0.0,-0.95864,4e-05,4.49343]
[1778018365760,39.28,81441.2,0.0,-0.95864,4e-05,4.49343]
[1778018368514,39.28,81441.33,0.0,-0.95863,4e-05,4.49413]
[1778018371256,39.28,81441.19,0.0,-0.95864,4e-05,4.4937]
[1778018371536,39.28,81433.83,0.0,-0.959,4e-05,4.46018]
[1778018372250,39.28,81433.83,0.0,-0.959,4e-05,4.46018]
[1778018372302,39.28,81433.83,0.0,-0.959,4e-05,4.46018]
[1778018372415,39.28,81433.83,0.0,-0.959,4e-05,4.46018]
[1778018372442,39.28,81433.83,0.0,-0.959,4e-05,4.46018]
[1778018372544,39.28,81433.29,0.0,-0.95902,4e-05,4.45816]
[1778018373900,39.28,81433.29,0.0,-0.95902,4e-05,4.45816]
[1778018374091,39.28,81433.29,0.0,-0.95902,4e-05,4.45816]
[1778018374137,39.28,81433.29,0.0,-0.95902,4e-05,4.45816]
[1778018374268,39.28,81433.29,0.0,-0.95902,4e-05,4.45816]
[1778018374314,39.28,81433.29,0.0,-0.95902,4e-05,4.45816]
[1778018374558,39.28,81432.66,0.0,-0.95905,4e-05,4.45591]
[1778018375771,39.28,81432.7,0.0,-0.95905,4e-05,4.45619]
[1778018375806,39.28,81432.7,0.0,-0.95905,4e-05,4.45619]
[1778018377578,39.28,81432.77,0.0,-0.95904,4e-05,4.45671]
[1778018381787,39.28,81432.73,0.0,-0.95904,4e-05,4.45679]
[1778018381906,39.28,81432.73,0.0,-0.95904,4e-05,4.45679]
[1778018381953,39.28,81432.73,0.0,-0.95904,4e-05,4.45679]
[1778018382120,39.28,81432.73,0.0,-0.95904,4e-05,4.45679]
[1778018382133,39.28,81432.73,0.0,-0.95904,4e-05,4.45679]
[1778018382614,39.28,81432.7,0.0,-0.95904,4e-05,4.45703]
[1778018384699,39.28,81432.7,0.0,-0.95904,4e-05,4.45703]
[1778018384734,39.28,81432.7,0.0,-0.95904,4e-05,4.45703]
[1778018386815,39.28,81432.73,0.0,-0.95903,4e-05,4.45762]
[1778018387164,39.28,81432.73,0.0,-0.95903,4e-05,4.45762]
[1778018387404,39.28,81432.73,0.0,-0.95903,4e-05,4.45762]
[1778018387650,39.29,81430.35,0.0,-0.95913,4e-05,4.44836]
[1778018387778,39.29,81430.35,0.0,-0.95913,4e-05,4.44836]
[1778018387826,39.29,81430.35,0.0,-0.95913,4e-05,4.44836]
[1778018388117,39.29,81430.35,0.0,-0.95913,4e-05,4.44836]
[1778018388135,39.29,81430.35,0.0,-0.95913,4e-05,4.44836]
[1778018388656,39.29,81420.39,0.0,-0.95957,4e-05,4.40937]
[1778018388812,39.29,81420.39,0.0,-0.95957,4e-05,4.40937]
[1778018389449,39.29,81420.39,0.0,-0.95957,4e-05,4.40937]
[1778018389663,39.29,81407.2,0.0,-0.96014,4e-05,4.35811]
[1778018389841,39.29,81407.2,0.0,-0.96014,4e-05,4.35811]
[1778018390190,39.29,81407.2,0.0,-0.96014,4e-05,4.35811]
[1778018390205,39.29,81407.2,0.0,-0.96014,4e-05,4.35811]
[1778018390625,39.29,81407.2,0.0,-0.96014,4e-05,4.35811]
[1778018390671,39.29,81407.41,0.0,-0.96013,4e-05,4.3592]
[1778018390818,39.29,81407.41,0.0,-0.96013,4e-05,4.3592]
[1778018394698,39.29,81404.17,0.0,-0.96025,4e-05,4.34776]
[1778018395476,39.29,81404.17,0.0,-0.96025,4e-05,4.34776]
[1778018395609,39.29,81404.17,0.0,-0.96025,4e-05,4.34776]
[1778018395705,39.29,81405.15,0.0,-0.96021,4e-05,4.35186]
[1778018395870,39.29,81405.15,0.0,-0.96021,4e-05,4.35186]
[1778018395889,39.29,81405.15,0.0,-0.96021,4e-05,4.35186]
[1778018396486,39.29,81405.15,0.0,-0.96021,4e-05,4.35186]
[1778018396649,39.29,81405.15,0.0,-0.96021,4e-05,4.35186]
[1778018396713,39.29,81409.35,0.0,-0.96002,4e-05,4.36849]
[1778018396746,39.29,81409.35,0.0,-0.96002,4e-05,4.36849]
[1778018396805,39.29,81409.35,0.0,-0.96002,4e-05,4.36849]
[1778018396904,39.29,81409.35,0.0,-0.96002,4e-05,4.36849]
[1778018396998,39.29,81409.35,0.0,-0.96002,4e-05,4.36849]
[1778018397105,39.29,81409.35,0.0,-0.96002,4e-05,4.36849]
[1778018397719,39.29,81410.85,0.0,-0.95996,4e-05,4.3746]
[1778018400685,39.29,81410.9,0.0,-0.95995,4e-05,4.37533]
[1778018400733,39.29,81410.9,0.0,-0.95995,4e-05,4.37533]
[1778018400947,39.29,81410.9,0.0,-0.95995,4e-05,4.37533]
[1778018402193,39.3,81410.75,0.0,-0.95995,4e-05,4.37501]
[1778018402297,39.3,81446.25,0.0,-0.95839,4e-05,4.51503]
[1778018403053,39.3,81446.25,0.0,-0.95839,4e-05,4.51503]
[1778018403479,39.3,81446.25,0.0,-0.95839,4e-05,4.51503]
[1778018403493,39.3,81459.68,0.0,-0.95778,5e-05,4.56871]
[1778018404665,39.3,81459.68,0.0,-0.95778,5e-05,4.56871]
[1778018404739,39.3,81459.68,0.0,-0.95778,5e-05,4.56871]
[1778018404730,39.3,81477.83,0.0,-0.95696,5e-05,4.64164]
[1778018404834,39.3,81477.83,0.0,-0.95696,5e-05,4.64164]
[1778018404949,39.3,81477.83,0.0,-0.95696,5e-05,4.64164]
[1778018404996,39.3,81477.83,0.0,-0.95696,5e-05,4.64164]
[1778018405499,39.3,81477.83,0.0,-0.95696,5e-05,4.64164]
[1778018405659,39.3,81477.83,0.0,-0.95696,5e-05,4.64164]
[1778018405700,39.3,81480.23,0.0,-0.95685,5e-05,4.65137]
[1778018405849,39.3,81480.23,0.0,-0.95685,5e-05,4.65137]
[1778018406274,39.3,81480.23,0.0,-0.95685,5e-05,4.65137]
[1778018406412,39.3,81480.23,0.0,-0.95685,5e-05,4.65137]
[1778018406735,39.3,81480.23,0.0,-0.95685,5e-05,4.65137]
[1778018406797,39.29,81478.06,0.0,-0.95695,5e-05,4.64239]
[1778018407758,39.29,81478.06,0.0,-0.95695,5e-05,4.64239]
[1778018407966,39.29,81478.06,0.0,-0.95695,5e-05,4.64239]
[1778018408203,39.29,81478.06,0.0,-0.95695,5e-05,4.64239]
[1778018408292,39.29,81478.06,0.0,-0.95695,5e-05,4.64239]
[1778018408371,39.29,81478.06,0.0,-0.95695,5e-05,4.64239]
[1778018408639,39.29,81478.06,0.0,-0.95695,5e-05,4.64239]
[1778018408739,39.29,81474.55,0.0,-0.95712,5e-05,4.62769]
[1778018408800,39.29,81474.55,0.0,-0.95712,5e-05,4.62769]
[1778018408962,39.29,81474.55,0.0,-0.95712,5e-05,4.62769]
[1778018409105,39.29,81474.55,0.0,-0.95712,5e-05,4.62769]
[1778018409113,39.29,81474.55,0.0,-0.95712,5e-05,4.62769]
[1778018409756,39.29,81474.81,0.0,-0.95711,5e-05,4.62874]
[1778018409791,39.29,81474.81,0.0,-0.95711,5e-05,4.62874]
[1778018409907,39.29,81474.81,0.0,-0.95711,5e-05,4.62874]
[1778018410010,39.29,81474.81,0.0,-0.95711,5e-05,4.62874]
[1778018410308,39.29,81474.81,0.0,-0.95711,5e-05,4.62874]
[1778018410825,39.29,81479.07,0.0,-0.95692,5e-05,4.64569]
[1778018411797,39.29,81479.07,0.0,-0.95692,5e-05,4.64569]
[1778018411922,39.29,81479.07,0.0,-0.95692,5e-05,4.64569]
[1778018412143,39.29,81479.07,0.0,-0.95692,5e-05,4.64569]
[1778018412670,39.29,81479.07,0.0,-0.95692,5e-05,4.64569]
[1778018412735,39.29,81481.28,0.0,-0.95682,5e-05,4.65428]
[1778018413056,39.29,81481.28,0.0,-0.95682,5e-05,4.65428]
[1778018413639,39.29,81481.28,0.0,-0.95682,5e-05,4.65428]
[1778018413685,39.29,81481.28,0.0,-0.95682,5e-05,4.65428]
[1778018413696,39.29,81491.42,0.0,-0.95635,5e-05,4.6953]
[1778018413778,39.29,81491.42,0.0,-0.95635,5e-05,4.6953]
[1778018414162,39.29,81491.42,0.0,-0.95635,5e-05,4.6953]
[1778018414256,39.29,81491.42,0.0,-0.95635,5e-05,4.6953]
[1778018414271,39.29,81491.42,0.0,-0.95635,5e-05,4.6953]
[1778018414607,39.29,81491.42,0.0,-0.95635,5e-05,4.6953]
[1778018414708,39.29,81499.23,0.0,-0.95599,5e-05,4.72695]
[1778018414830,39.29,81499.23,0.0,-0.95599,5e-05,4.72695]
[1778018415008,39.29,81499.23,0.0,-0.95599,5e-05,4.72695]
[1778018415357,39.29,81499.23,0.0,-0.95599,5e-05,4.72695]
[1778018415649,39.29,81499.23,0.0,-0.95599,5e-05,4.72695]
[1778018418816,39.29,81500.6,0.0,-0.95594,5e-05,4.73163]
[1778018418856,39.29,81500.6,0.0,-0.95594,5e-05,4.73163]
[1778018418882,39.29,81498.78,0.0,-0.95603,5e-05,4.72385]
[1778018423917,39.28,81499.01,0.0,-0.95604,5e-05,4.72328]
[1778018426938,39.28,81500.5,0.0,-0.95598,5e-05,4.72848]
[1778018428951,39.28,81502.3,0.0,-0.9559,5e-05,4.73525]
[1778018430816,39.28,81502.71,0.0,-0.95588,5e-05,4.73662]
[1778018430886,39.28,81502.71,0.0,-0.95588,5e-05,4.73662]
[1778018430966,39.28,81502.74,0.0,-0.95589,5e-05,4.73642]
[1778018434994,39.27,81504.53,0.0,-0.95586,5e-05,4.73792]
[1778018436004,39.27,81510.95,0.0,-0.95556,5e-05,4.76402]
[1778018437706,39.27,81510.95,0.0,-0.95556,5e-05,4.76402]
[1778018437716,39.27,81510.95,0.0,-0.95556,5e-05,4.76402]
[1778018437721,39.27,81513.75,0.0,-0.95544,5e-05,4.77483]
[1778018438114,39.27,81513.75,0.0,-0.95544,5e-05,4.77483]
[1778018438241,39.27,81513.75,0.0,-0.95544,5e-05,4.77483]
[1778018438656,39.27,81513.75,0.0,-0.95544,5e-05,4.77483]
[1778018438701,39.27,81513.54,0.0,-0.95545,5e-05,4.77358]
[1778018438839,39.27,81513.54,0.0,-0.95545,5e-05,4.77358]
[1778018442636,39.27,81516.43,0.0,-0.95532,5e-05,4.78475]
[1778018442859,39.26,81516.08,0.0,-0.95535,5e-05,4.78249]
[1778018442897,39.26,81516.08,0.0,-0.95535,5e-05,4.78249]
[1778018442948,39.26,81516.08,0.0,-0.95535,5e-05,4.78249]
[1778018443427,39.26,81516.08,0.0,-0.95535,5e-05,4.78249]
[1778018443662,39.26,81516.08,0.0,-0.95535,5e-05,4.78249]
[1778018443763,39.26,81513.56,0.0,-0.95547,5e-05,4.77169]
[1778018443812,39.26,81513.56,0.0,-0.95547,5e-05,4.77169]
[1778018443831,39.26,81513.56,0.0,-0.95547,5e-05,4.77169]
[1778018443880,39.26,81513.56,0.0,-0.95547,5e-05,4.77169]
[1778018443987,39.26,81513.56,0.0,-0.95547,5e-05,4.77169]
[1778018443995,39.26,81513.56,0.0,-0.95547,5e-05,4.77169]
[1778018444046,39.26,81513.56,0.0,-0.95547,5e-05,4.77169]
[1778018444126,39.26,81513.56,0.0,-0.95547,5e-05,4.77169]
[1778018444161,39.26,81513.56,0.0,-0.95547,5e-05,4.77169]
[1778018444194,39.26,81509.43,0.0,-0.95567,5e-05,4.75466]
[1778018445321,39.26,81509.43,0.0,-0.95567,5e-05,4.75466]
[1778018445410,39.26,81509.43,0.0,-0.95567,5e-05,4.75466]
[1778018445650,39.26,81509.43,0.0,-0.95567,5e-05,4.75466]
[1778018445771,39.26,81509.43,0.0,-0.95567,5e-05,4.75466]
[1778018445751,39.26,81509.07,0.0,-0.95569,5e-05,4.75246]
[1778018445789,39.26,81509.07,0.0,-0.95569,5e-05,4.75246]
[1778018445891,39.26,81509.07,0.0,-0.95569,5e-05,4.75246]
[1778018446013,39.26,81509.07,0.0,-0.95569,5e-05,4.75246]
[1778018446088,39.26,81509.07,0.0,-0.95569,5e-05,4.75246]
[1778018446095,39.26,81503.71,0.0,-0.95594,5e-05,4.73042]
[1778018447070,39.26,81503.71,0.0,-0.95594,5e-05,4.73042]
[1778018447338,39.26,81503.71,0.0,-0.95594,5e-05,4.73042]
[1778018447534,39.26,81503.71,0.0,-0.95594,5e-05,4.73042]
[1778018447621,39.26,81500.64,0.0,-0.95609,5e-05,4.71721]
[1778018448016,39.26,81500.64,0.0,-0.95609,5e-05,4.71721]
[1778018448101,39.26,81500.64,0.0,-0.95609,5e-05,4.71721]
[1778018448151,39.26,81500.64,0.0,-0.95609,5e-05,4.71721]
[1778018448194,39.26,81497.75,0.0,-0.95623,5e-05,4.70538]
[1778018449040,39.26,81497.75,0.0,-0.95623,5e-05,4.70538]
[1778018449206,39.26,81497.75,0.0,-0.95623,5e-05,4.70538]
[1778018449255,39.26,81497.75,0.0,-0.95623,5e-05,4.70538]
[1778018449384,39.26,81497.75,0.0,-0.95623,5e-05,4.70538]
[1778018449442,39.26,81497.75,0.0,-0.95623,5e-05,4.70538]
[1778018449513,39.26,81497.75,0.0,-0.95623,5e-05,4.70538]
[1778018449563,39.26,81497.75,0.0,-0.95623,5e-05,4.70538]
[1778018449610,39.26,81497.62,0.0,-0.95624,5e-05,4.70429]
[1778018449983,39.26,81497.62,0.0,-0.95624,5e-05,4.70429]
[1778018450103,39.26,81497.62,0.0,-0.95624,5e-05,4.70429]
[1778018450151,39.26,81497.62,0.0,-0.95624,5e-05,4.70429]
[1778018450230,39.26,81497.62,0.0,-0.95624,5e-05,4.70429]
[1778018450276,39.26,81497.62,0.0,-0.95624,5e-05,4.70429]
[1778018451416,39.26,81497.51,0.0,-0.95625,5e-05,4.70384]
[1778018451578,39.26,81497.51,0.0,-0.95625,5e-05,4.70384]
[1778018451638,39.26,81497.51,0.0,-0.95625,5e-05,4.70384]
[1778018452645,39.26,81496.45,0.0,-0.9563,5e-05,4.69895]
[1778018452747,39.26,81496.34,0.0,-0.95631,5e-05,4.69823]
[1778018452823,39.26,81496.34,0.0,-0.95631,5e-05,4.69823]
[1778018452845,39.26,81496.34,0.0,-0.95631,5e-05,4.69823]
[1778018452885,39.26,81496.34,0.0,-0.95631,5e-05,4.69823]
[1778018452996,39.26,81496.34,0.0,-0.95631,5e-05,4.69823]
[1778018453100,39.26,81496.34,0.0,-0.95631,5e-05,4.69823]
[1778018453366,39.26,81496.34,0.0,-0.95631,5e-05,4.69823]
[1778018453734,39.26,81496.34,0.0,-0.95631,5e-05,4.69823]
[1778018453745,39.25,81492.27,0.0,-0.9565,5e-05,4.68137]
[1778018453837,39.25,81492.27,0.0,-0.9565,5e-05,4.68137]
[1778018453871,39.25,81492.27,0.0,-0.9565,5e-05,4.68137]
[1778018453914,39.25,81492.27,0.0,-0.9565,5e-05,4.68137]
[1778018454026,39.25,81492.27,0.0,-0.9565,5e-05,4.68137]
[1778018454199,39.25,81492.27,0.0,-0.9565,5e-05,4.68137]
[1778018454324,39.25,81492.27,0.0,-0.9565,5e-05,4.68137]
[1778018454440,39.25,81492.27,0.0,-0.9565,5e-05,4.68137]
[1778018454497,39.25,81492.27,0.0,-0.9565,5e-05,4.68137]
[1778018454653,39.25,81492.27,0.0,-0.9565,5e-05,4.68137]
[1778018454665,39.25,81492.27,0.0,-0.9565,5e-05,4.68137]
[1778018454754,39.25,81490.95,0.0,-0.95656,5e-05,4.67575]
[1778018457122,39.25,81490.89,0.0,-0.95657,5e-05,4.67527]
[1778018457238,39.25,81490.89,0.0,-0.95657,5e-05,4.67527]
[1778018457284,39.25,81490.89,0.0,-0.95657,5e-05,4.67527]
[1778018457362,39.25,81490.89,0.0,-0.95657,5e-05,4.67503]
[1778018459406,39.25,81490.69,0.0,-0.95658,5e-05,4.67398]
[1778018459762,39.25,81490.69,0.0,-0.95658,5e-05,4.67398]
[1778018459508,39.25,81489.82,0.0,-0.95663,5e-05,4.6702]
[1778018459806,39.25,81489.82,0.0,-0.95663,5e-05,4.6702]
[1778018459844,39.25,81489.82,0.0,-0.95663,5e-05,4.6702]
[1778018459898,39.25,81489.82,0.0,-0.95663,5e-05,4.6702]
[1778018459910,39.25,81489.82,0.0,-0.95663,5e-05,4.6702]
[1778018460169,39.25,81487.16,0.0,-0.95675,5e-05,4.65915]
[1778018460898,39.25,81487.16,0.0,-0.95675,5e-05,4.65915]
[1778018461131,39.25,81487.16,0.0,-0.95675,5e-05,4.65915]
[1778018461143,39.25,81487.16,0.0,-0.95675,5e-05,4.65915]
[1778018461226,39.25,81487.16,0.0,-0.95675,5e-05,4.65915]
[1778018461424,39.25,81487.16,0.0,-0.95675,5e-05,4.65915]
[1778018461429,39.25,81487.16,0.0,-0.95675,5e-05,4.65915]
[1778018461526,39.25,81484.52,0.0,-0.95688,5e-05,4.64821]
[1778018467695,39.25,81484.79,0.0,-0.95687,5e-05,4.64892]
[1778018467813,39.25,81485.04,0.0,-0.95687,5e-05,4.64898]
[1778018467885,39.25,81485.04,0.0,-0.95687,5e-05,4.64898]
[1778018467944,39.25,81485.04,0.0,-0.95687,5e-05,4.64898]
[1778018467996,39.25,81485.04,0.0,-0.95687,5e-05,4.64898]
[1778018469303,39.25,81486.24,0.0,-0.95681,5e-05,4.65386]
[1778018469443,39.25,81486.24,0.0,-0.95681,5e-05,4.65386]
[1778018469549,39.25,81486.24,0.0,-0.95681,5e-05,4.65386]
[1778018469728,39.25,81486.24,0.0,-0.95681,5e-05,4.65386]
[1778018470480,39.25,81486.17,0.0,-0.95682,5e-05,4.65317]
[1778018470741,39.25,81486.17,0.0,-0.95682,5e-05,4.65317]
[1778018470792,39.25,81486.17,0.0,-0.95682,5e-05,4.65317]
[1778018470499,39.25,81472.46,0.0,-0.95745,5e-05,4.59768]
[1778018471329,39.25,81472.46,0.0,-0.95745,5e-05,4.59768]
[1778018471498,39.25,81472.46,0.0,-0.95745,5e-05,4.59768]
[1778018471566,39.25,81472.46,0.0,-0.95745,5e-05,4.59768]
[1778018471614,39.25,81472.46,0.0,-0.95745,5e-05,4.59768]
[1778018471748,39.25,81472.46,0.0,-0.95745,5e-05,4.59768]
[1778018471668,39.24,81461.51,0.0,-0.95795,5e-05,4.55354]
[1778018472253,39.24,81456.97,0.0,-0.95815,4e-05,4.53538]
[1778018473998,39.24,81457.0,0.0,-0.95815,4e-05,4.53549]
[1778018474060,39.24,81457.0,0.0,-0.95815,4e-05,4.53549]
[1778018474174,39.24,81457.0,0.0,-0.95815,4e-05,4.53549]
[1778018474346,39.24,81457.0,0.0,-0.95815,4e-05,4.53549]
[1778018474434,39.24,81456.93,0.0,-0.95815,4e-05,4.53521]
[1778018477613,39.24,81456.97,0.0,-0.95815,4e-05,4.53536]
[1778018477715,39.24,81456.81,0.0,-0.95816,4e-05,4.53471]
[1778018477875,39.24,81456.81,0.0,-0.95816,4e-05,4.53471]
[1778018477927,39.24,81456.81,0.0,-0.95816,4e-05,4.53471]
[1778018478131,39.24,81456.81,0.0,-0.95816,4e-05,4.53471]
[1778018478183,39.24,81456.81,0.0,-0.95816,4e-05,4.53471]
[1778018478294,39.24,81456.7,0.0,-0.95816,4e-05,4.53427]
[1778018483242,39.24,81454.65,0.0,-0.95825,4e-05,4.52605]
[1778018483284,39.24,81454.65,0.0,-0.95825,4e-05,4.52605]
[1778018483783,39.24,81454.65,0.0,-0.95825,4e-05,4.52605]
[1778018483784,39.24,81453.54,0.0,-0.9583,4e-05,4.52164]
[1778018484337,39.24,81448.15,0.0,-0.95854,4e-05,4.50018]
[1778018485755,39.24,81448.15,0.0,-0.95854,4e-05,4.50018]
[1778018485344,39.24,81444.29,0.0,-0.95872,4e-05,4.4849]
[1778018485904,39.24,81444.29,0.0,-0.95872,4e-05,4.4849]
[1778018486102,39.24,81444.29,0.0,-0.95872,4e-05,4.4849]
[1778018486350,39.24,81444.1,0.0,-0.95872,4e-05,4.48423]
[1778018491195,39.25,81442.94,0.0,-0.95877,4e-05,4.47994]
[1778018491381,39.25,81442.94,0.0,-0.95877,4e-05,4.47994]
[1778018491548,39.25,81442.94,0.0,-0.95877,4e-05,4.47994]
[1778018491678,39.25,81442.94,0.0,-0.95877,4e-05,4.47994]
[1778018491779,39.25,81443.12,0.0,-0.9588,4e-05,4.47636]
[1778018491895,39.25,81443.12,0.0,-0.9588,4e-05,4.47636]
[1778018492092,39.25,81443.12,0.0,-0.9588,4e-05,4.47636]
[1778018492245,39.25,81443.12,0.0,-0.9588,4e-05,4.47636]
[1778018492396,39.25,81443.15,0.0,-0.9588,4e-05,4.47648]
[1778018494101,39.25,81443.37,0.0,-0.95879,4e-05,4.47744]
[1778018494225,39.25,81443.37,0.0,-0.95879,4e-05,4.47744]
[1778018494443,39.25,81443.37,0.0,-0.95879,4e-05,4.47744]
[1778018494447,39.25,81443.37,0.0,-0.95879,4e-05,4.47744]
[1778018494502,39.25,81443.37,0.0,-0.95879,4e-05,4.47744]
[1778018494555,39.25,81443.37,0.0,-0.95879,4e-05,4.47744]
[1778018494656,39.25,81443.37,0.0,-0.95879,4e-05,4.47753]
[1778018495260,39.25,81443.37,0.0,-0.95879,4e-05,4.47753]
[1778018495454,39.25,81443.37,0.0,-0.95879,4e-05,4.47753]
[1778018495587,39.25,81443.37,0.0,-0.95879,4e-05,4.47753]
[1778018495809,39.25,81443.37,0.0,-0.95879,4e-05,4.47753]
[1778018495671,39.25,81453.14,0.0,-0.95835,4e-05,4.51646]
[1778018496424,39.25,81459.62,0.0,-0.95806,4e-05,4.54233]
[1778018497488,39.25,81459.62,0.0,-0.95806,4e-05,4.54233]
[1778018497640,39.25,81459.62,0.0,-0.95806,4e-05,4.54233]
[1778018497742,39.25,81459.82,0.0,-0.95805,4e-05,4.5431]
[1778018497887,39.25,81459.82,0.0,-0.95805,4e-05,4.5431]
[1778018497921,39.25,81459.82,0.0,-0.95805,4e-05,4.5431]
[1778018498232,39.25,81459.82,0.0,-0.95805,4e-05,4.5431]
[1778018498438,39.25,81459.72,0.0,-0.95806,4e-05,4.5427]
[1778018501667,39.25,81459.61,0.0,-0.95806,4e-05,4.54222]
[1778018501717,39.25,81461.17,0.0,-0.95799,5e-05,4.54842]
[1778018502141,39.25,81461.17,0.0,-0.95799,5e-05,4.54842]
[1778018502322,39.25,81461.17,0.0,-0.95799,5e-05,4.54842]
[1778018502475,39.25,81461.17,0.0,-0.95799,5e-05,4.54842]
[1778018502652,39.25,81461.17,0.0,-0.95799,5e-05,4.54842]
[1778018502823,39.25,81461.17,0.0,-0.95799,5e-05,4.54842]
[1778018502838,39.25,81461.17,0.0,-0.95799,5e-05,4.54842]
[1778018502754,39.25,81469.03,0.0,-0.95764,5e-05,4.57988]
[1778018503152,39.25,81469.03,0.0,-0.95764,5e-05,4.57988]
[1778018503775,39.25,81469.03,0.0,-0.95764,5e-05,4.57988]
[1778018503833,39.25,81469.03,0.0,-0.95764,5e-05,4.57988]
[1778018503473,39.25,81475.65,0.0,-0.95734,5e-05,4.60656]
[1778018503924,39.25,81475.65,0.0,-0.95734,5e-05,4.60656]
[1778018504159,39.25,81475.65,0.0,-0.95734,5e-05,4.60656]
[1778018504536,39.25,81475.65,0.0,-0.95734,5e-05,4.60656]
[1778018504631,39.25,81478.62,0.0,-0.9572,5e-05,4.61844]
[1778018505124,39.25,81478.62,0.0,-0.9572,5e-05,4.61844]
[1778018505487,39.25,81502.8,0.0,-0.95609,5e-05,4.71676]
[1778018507501,39.24,81503.75,0.0,-0.95605,5e-05,4.72022]
[1778018510042,39.24,81503.76,0.0,-0.95605,5e-05,4.71966]
[1778018510522,39.24,81498.01,0.0,-0.95632,5e-05,4.69581]
[1778018512536,39.24,81499.83,0.0,-0.95625,5e-05,4.7027]
[1778018517571,39.24,81500.37,0.0,-0.95624,5e-05,4.7036]
[1778018522606,39.23,81500.26,0.0,-0.95626,5e-05,4.70182]
[1778018525626,39.23,81495.2,0.0,-0.9565,5e-05,4.68035]
[1778018526841,39.23,81495.2,0.0,-0.9565,5e-05,4.68035]
[1778018526634,39.23,81492.54,0.0,-0.95663,5e-05,4.66925]
[1778018526987,39.23,81492.54,0.0,-0.95663,5e-05,4.66925]
[1778018527128,39.23,81492.54,0.0,-0.95663,5e-05,4.66925]
[1778018527640,39.23,81489.71,0.0,-0.95676,5e-05,4.6575]
[1778018528647,39.23,81487.17,0.0,-0.95688,5e-05,4.64697]
[1778018533682,39.23,81486.3,0.0,-0.95693,5e-05,4.64243]
[1778018535630,39.23,81486.35,0.0,-0.95693,5e-05,4.64247]
[1778018535697,39.23,81492.75,0.0,-0.95664,5e-05,4.6685]
[1778018536703,39.22,81499.23,0.0,-0.95634,5e-05,4.69459]
[1778018540732,39.22,81501.07,0.0,-0.95627,5e-05,4.70111]
[1778018542857,39.22,81501.04,0.0,-0.95627,5e-05,4.70073]
[1778018543365,39.22,81500.86,0.0,-0.95628,5e-05,4.69974]
[1778018543447,39.22,81500.86,0.0,-0.95628,5e-05,4.69974]
[1778018543755,39.22,81522.54,0.0,-0.95527,5e-05,4.78877]
[1778018544761,39.22,81521.65,0.0,-0.95531,5e-05,4.78468]
[1778018545767,39.22,81515.57,0.0,-0.9556,5e-05,4.75916]
[1778018550803,39.21,81517.31,0.0,-0.95554,5e-05,4.76461]
[1778018555803,39.21,81516.91,0.0,-0.95562,5e-05,4.75697]
[1778018555833,39.21,81516.91,0.0,-0.95562,5e-05,4.75697]
[1778018555838,39.21,81517.34,0.0,-0.9556,5e-05,4.7584]
[1778018560051,39.2,81518.57,0.0,-0.95556,5e-05,4.7621]
[1778018560094,39.2,81518.57,0.0,-0.95556,5e-05,4.7621]
[1778018560484,39.2,81518.57,0.0,-0.95556,5e-05,4.7621]
[1778018560525,39.2,81518.57,0.0,-0.95556,5e-05,4.7621]
[1778018560571,39.2,81518.57,0.0,-0.95556,5e-05,4.7621]
[1778018560597,39.2,81518.57,0.0,-0.95556,5e-05,4.7621]
[1778018560874,39.2,81518.67,0.0,-0.95556,5e-05,4.76216]
[1778018562045,39.2,81518.7,0.0,-0.95556,5e-05,4.76194]
[1778018562721,39.2,81518.7,0.0,-0.95556,5e-05,4.76194]
[1778018562887,39.2,81538.11,0.0,-0.95464,5e-05,4.8422]
[1778018563895,39.2,81542.28,0.0,-0.95445,5e-05,4.85916]
[1778018564086,39.2,81542.28,0.0,-0.95445,5e-05,4.85916]
[1778018564102,39.2,81542.28,0.0,-0.95445,5e-05,4.85916]
[1778018564255,39.2,81542.28,0.0,-0.95445,5e-05,4.85916]
[1778018564536,39.2,81542.28,0.0,-0.95445,5e-05,4.85916]
[1778018564803,39.2,81542.28,0.0,-0.95445,5e-05,4.85916]
[1778018564815,39.2,81542.28,0.0,-0.95445,5e-05,4.85916]
[1778018564903,39.2,81542.59,0.0,-0.95444,5e-05,4.85995]
[1778018565016,39.2,81542.59,0.0,-0.95444,5e-05,4.85995]
[1778018565138,39.2,81542.59,0.0,-0.95444,5e-05,4.85995]
[1778018565184,39.2,81542.59,0.0,-0.95444,5e-05,4.85995]
[1778018565909,39.2,81546.63,0.0,-0.95425,5e-05,4.87637]
[1778018566850,39.2,81546.63,0.0,-0.95425,5e-05,4.87637]
[1778018566912,39.2,81546.63,0.0,-0.95425,5e-05,4.87637]
[1778018566917,39.2,81547.8,0.0,-0.9542,5e-05,4.88075]
[1778018568823,39.2,81547.8,0.0,-0.9542,5e-05,4.88075]
[1778018568897,39.2,81547.8,0.0,-0.9542,5e-05,4.88075]
[1778018568848,39.19,81558.56,0.0,-0.95369,5e-05,4.92489]
[1778018569078,39.19,81558.56,0.0,-0.95369,5e-05,4.92489]
[1778018569117,39.19,81558.56,0.0,-0.95369,5e-05,4.92489]
[1778018569386,39.19,81558.56,0.0,-0.95369,5e-05,4.92489]
[1778018569426,39.19,81573.46,0.0,-0.95296,5e-05,4.98806]
[1778018569933,39.19,81573.46,0.0,-0.95296,5e-05,4.98806]
[1778018570068,39.19,81573.46,0.0,-0.95296,5e-05,4.98806]
[1778018570080,39.19,81573.46,0.0,-0.95296,5e-05,4.98806]
[1778018570144,39.19,81573.46,0.0,-0.95296,5e-05,4.98806]
[1778018570208,39.19,81573.46,0.0,-0.95296,5e-05,4.98806]
[1778018570303,39.19,81573.46,0.0,-0.95296,5e-05,4.98806]
[1778018570341,39.19,81573.46,0.0,-0.95296,5e-05,4.98806]
[1778018570571,39.19,81573.46,0.0,-0.95296,5e-05,4.98806]
[1778018570841,39.19,81573.46,0.0,-0.95296,5e-05,4.98806]
[1778018570911,39.19,81573.46,0.0,-0.95296,5e-05,4.98806]
[1778018570874,39.19,81571.32,0.0,-0.95308,5e-05,4.97753]
[1778018571226,39.19,81571.32,0.0,-0.95308,5e-05,4.97753]
[1778018571269,39.19,81571.32,0.0,-0.95308,5e-05,4.97753]
[1778018571371,39.19,81571.32,0.0,-0.95308,5e-05,4.97753]
[1778018571418,39.19,81571.32,0.0,-0.95308,5e-05,4.97753]
[1778018571466,39.19,81566.71,0.0,-0.95331,5e-05,4.95796]
[1778018573738,39.19,81567.39,0.0,-0.95328,5e-05,4.96017]
[1778018573876,39.19,81567.39,0.0,-0.95328,5e-05,4.96017]
[1778018573927,39.18,81567.47,0.0,-0.9533,5e-05,4.95916]
[1778018573998,39.18,81567.47,0.0,-0.9533,5e-05,4.95916]
[1778018574042,39.18,81567.47,0.0,-0.9533,5e-05,4.95916]
[1778018574611,39.18,81567.47,0.0,-0.9533,5e-05,4.95916]
[1778018574771,39.18,81567.47,0.0,-0.9533,5e-05,4.95916]
[1778018574868,39.18,81567.47,0.0,-0.9533,5e-05,4.95916]
[1778018574891,39.18,81567.47,0.0,-0.9533,5e-05,4.95916]
[1778018574816,39.18,81567.29,0.0,-0.95331,5e-05,4.95773]
[1778018578828,39.18,81566.25,0.0,-0.95338,5e-05,4.95199]
[1778018578915,39.17,81565.88,0.0,-0.95341,5e-05,4.9491]
[1778018579024,39.17,81565.88,0.0,-0.95341,5e-05,4.9491]
[1778018579071,39.17,81565.88,0.0,-0.95341,5e-05,4.9491]
[1778018579156,39.17,81566.12,0.0,-0.9534,5e-05,4.95012]
[1778018580132,39.17,81566.12,0.0,-0.9534,5e-05,4.95012]
[1778018580154,39.17,81566.12,0.0,-0.9534,5e-05,4.95012]
[1778018580207,39.17,81566.12,0.0,-0.9534,5e-05,4.95012]
[1778018580566,39.17,81566.12,0.0,-0.9534,5e-05,4.95012]
[1778018580641,39.17,81566.12,0.0,-0.9534,5e-05,4.95012]
[1778018580673,39.17,81566.12,0.0,-0.9534,5e-05,4.95012]
[1778018580777,39.17,81566.12,0.0,-0.9534,5e-05,4.95012]
[1778018580817,39.17,81566.12,0.0,-0.9534,5e-05,4.95012]
[1778018580867,39.17,81566.12,0.0,-0.9534,5e-05,4.95012]
[1778018580898,39.17,81566.12,0.0,-0.9534,5e-05,4.95012]
[1778018580917,39.17,81566.12,0.0,-0.9534,5e-05,4.95012]
[1778018581684,39.17,81566.09,0.0,-0.95342,5e-05,4.94867]
[1778018581741,39.17,81566.09,0.0,-0.95342,5e-05,4.94867]
[1778018581880,39.17,81566.09,0.0,-0.95342,5e-05,4.94867]
[1778018581760,39.17,81566.13,0.0,-0.95342,5e-05,4.94819]
[1778018581976,39.17,81566.13,0.0,-0.95342,5e-05,4.94819]
[1778018582316,39.17,81566.13,0.0,-0.95342,5e-05,4.94819]
[1778018582367,39.17,81566.13,0.0,-0.95342,5e-05,4.94819]
[1778018582830,39.17,81566.13,0.0,-0.95342,5e-05,4.94819]
[1778018582873,39.17,81566.13,0.0,-0.95342,5e-05,4.94819]
[1778018582906,39.17,81571.21,0.0,-0.95318,5e-05,4.96905]
[1778018582986,39.17,81571.21,0.0,-0.95318,5e-05,4.96905]
[1778018582990,39.17,81571.21,0.0,-0.95318,5e-05,4.96905]
[1778018583032,39.17,81573.01,0.0,-0.95309,5e-05,4.9767]
[1778018588036,39.12,81573.45,0.0,-0.95325,5e-05,4.96334]
[1778018588171,39.12,81573.45,0.0,-0.95325,5e-05,4.96334]
[1778018588199,39.12,81573.45,0.0,-0.95325,5e-05,4.96334]
[1778018588357,39.12,81573.45,0.0,-0.95325,5e-05,4.96334]
[1778018588410,39.12,81573.45,0.0,-0.95325,5e-05,4.96334]
[1778018588506,39.12,81573.45,0.0,-0.95325,5e-05,4.96334]
[1778018588770,39.12,81573.45,0.0,-0.95325,5e-05,4.96334]
[1778018588846,39.1,81574.13,0.0,-0.9533,5e-05,4.95879]
[1778018588963,39.1,81574.13,0.0,-0.9533,5e-05,4.95879]
[1778018589200,39.1,81574.13,0.0,-0.9533,5e-05,4.95879]
[1778018589250,39.1,81574.13,0.0,-0.9533,5e-05,4.95879]
[1778018589363,39.1,81574.13,0.0,-0.9533,5e-05,4.95879]
[1778018589537,39.1,81574.13,0.0,-0.9533,5e-05,4.95879]
[1778018589552,39.1,81574.13,0.0,-0.9533,5e-05,4.95879]
[1778018589638,39.1,81574.87,0.0,-0.95327,5e-05,4.96193]
[1778018590415,39.1,81574.87,0.0,-0.95327,5e-05,4.96193]
[1778018590560,39.1,81574.87,0.0,-0.95327,5e-05,4.96193]
[1778018590708,39.1,81574.87,0.0,-0.95327,5e-05,4.96193]
[1778018590796,39.1,81574.87,0.0,-0.95327,5e-05,4.96193]
[1778018590892,39.08,81581.7,0.0,-0.95302,5e-05,4.98361]
[1778018591089,39.08,81585.62,0.0,-0.95282,5e-05,5.00035]
[1778018596327,39.07,81584.43,0.0,-0.95292,5e-05,4.99237]
[1778018596608,39.07,81584.43,0.0,-0.95292,5e-05,4.99237]
[1778018596661,39.07,81584.43,0.0,-0.95292,5e-05,4.99237]
[1778018596678,39.07,81584.63,0.0,-0.95292,5e-05,4.99251]
[1778018599168,39.07,81583.49,0.0,-0.95299,5e-05,4.98622]
[1778018599290,39.07,81583.49,0.0,-0.95299,5e-05,4.98622]
[1778018599302,39.07,81583.49,0.0,-0.95299,5e-05,4.98622]
[1778018599431,39.07,81583.49,0.0,-0.95299,5e-05,4.98622]
[1778018599905,39.07,81583.49,0.0,-0.95299,5e-05,4.98622]
[1778018599492,39.07,81583.96,0.0,-0.95297,5e-05,4.98752]
[1778018600239,39.07,81583.96,0.0,-0.95297,5e-05,4.98752]
[1778018600530,39.07,81583.96,0.0,-0.95297,5e-05,4.98752]
[1778018600565,39.07,81583.96,0.0,-0.95297,5e-05,4.98752]
[1778018600730,39.07,81583.96,0.0,-0.95297,5e-05,4.98752]
[1778018600742,39.07,81577.19,0.0,-0.95332,5e-05,4.95795]
[1778018601009,39.07,81577.19,0.0,-0.95332,5e-05,4.95795]
[1778018601129,39.07,81577.19,0.0,-0.95332,5e-05,4.95795]
[1778018601348,39.07,81577.19,0.0,-0.95332,5e-05,4.95795]
[1778018601459,39.07,81577.19,0.0,-0.95332,5e-05,4.95795]
[1778018601638,39.07,81577.19,0.0,-0.95332,5e-05,4.95795]
[1778018601697,39.07,81577.19,0.0,-0.95332,5e-05,4.95795]
[1778018601798,39.06,81573.92,0.0,-0.95349,5e-05,4.94276]
[1778018605187,39.06,81571.13,0.0,-0.95365,5e-05,4.92904]
[1778018606399,39.06,81571.13,0.0,-0.95365,5e-05,4.92904]
[1778018606644,39.06,81571.13,0.0,-0.95365,5e-05,4.92904]
[1778018606695,39.06,81571.13,0.0,-0.95365,5e-05,4.92904]
[1778018606745,39.05,81571.09,0.0,-0.95366,5e-05,4.92825]
[1778018609659,39.05,81569.94,0.0,-0.95372,5e-05,4.92276]
[1778018609887,39.05,81569.94,0.0,-0.95372,5e-05,4.92276]
[1778018609943,39.05,81569.94,0.0,-0.95372,5e-05,4.92276]
[1778018609891,39.05,81569.93,0.0,-0.95375,5e-05,4.9209]
[1778018612559,39.05,81569.09,0.0,-0.95383,5e-05,4.91207]
[1778018612911,39.05,81569.09,0.0,-0.95383,5e-05,4.91207]
[1778018612956,39.05,81569.09,0.0,-0.95383,5e-05,4.91207]
[1778018612632,39.04,81568.66,0.0,-0.95386,5e-05,4.90965]
[1778018613243,39.04,81567.77,0.0,-0.95391,5e-05,4.90529]
[1778018615794,39.04,81567.53,0.0,-0.95393,5e-05,4.90369]
[1778018615842,39.04,81567.53,0.0,-0.95393,5e-05,4.90369]
[1778018615885,39.04,81567.65,0.0,-0.95394,5e-05,4.90304]
[1778018616108,39.04,81567.65,0.0,-0.95394,5e-05,4.90304]
[1778018616447,39.04,81568.57,0.0,-0.95389,5e-05,4.90693]
[1778018617272,39.04,81587.53,0.0,-0.95297,5e-05,4.98694]
[1778018618278,39.04,81589.78,0.0,-0.95286,5e-05,4.99655]
[1778018619286,39.04,81586.31,0.0,-0.95303,5e-05,4.98169]
[1778018620600,39.04,81586.31,0.0,-0.95303,5e-05,4.98169]
[1778018620649,39.04,81586.31,0.0,-0.95303,5e-05,4.98169]
[1778018621089,39.04,81587.06,0.0,-0.95299,5e-05,4.98489]
[1778018621104,39.04,81587.06,0.0,-0.95299,5e-05,4.98489]
[1778018621392,39.04,81587.06,0.0,-0.95299,5e-05,4.98489]
[1778018621420,39.04,81587.06,0.0,-0.95299,5e-05,4.98489]
[1778018621464,39.04,81587.06,0.0,-0.95299,5e-05,4.98489]
[1778018621532,39.04,81587.06,0.0,-0.95299,5e-05,4.98489]
[1778018621597,39.04,81587.68,0.0,-0.95296,5e-05,4.98747]
[1778018622949,39.04,81587.68,0.0,-0.95296,5e-05,4.98747]
[1778018623270,39.04,81587.88,0.0,-0.95295,5e-05,4.98831]
[1778018623401,39.04,81587.88,0.0,-0.95295,5e-05,4.98831]
[1778018623587,39.04,81587.88,0.0,-0.95295,5e-05,4.98831]
[1778018623862,39.04,81587.88,0.0,-0.95295,5e-05,4.98831]
[1778018623896,39.03,81593.14,0.0,-0.9527,5e-05,5.01037]
[1778018624233,39.03,81593.14,0.0,-0.9527,5e-05,5.01037]
[1778018624446,39.03,81593.14,0.0,-0.9527,5e-05,5.01037]
[1778018624706,39.03,81593.14,0.0,-0.9527,5e-05,5.01037]
[1778018624756,39.03,81593.14,0.0,-0.9527,5e-05,5.01037]
[1778018624857,39.03,81601.44,0.0,-0.95229,5e-05,5.04502]
[1778018627647,39.03,81601.38,0.0,-0.95231,5e-05,5.04376]
[1778018628006,39.03,81601.38,0.0,-0.95231,5e-05,5.04376]
[1778018628140,39.03,81602.93,0.0,-0.95223,5e-05,5.05023]
[1778018628284,39.03,81602.93,0.0,-0.95223,5e-05,5.05023]
[1778018628314,39.03,81602.93,0.0,-0.95223,5e-05,5.05023]
[1778018628444,39.03,81602.93,0.0,-0.95223,5e-05,5.05023]
[1778018628592,39.03,81602.93,0.0,-0.95223,5e-05,5.05023]
[1778018628637,39.03,81602.93,0.0,-0.95223,5e-05,5.05023]
[1778018631950,39.03,81602.38,0.0,-0.95226,5e-05,5.04765]
[1778018632346,39.03,81602.37,0.0,-0.95227,5e-05,5.0475]
[1778018632394,39.03,81602.37,0.0,-0.95227,5e-05,5.0475]
[1778018632440,39.03,81603.08,0.0,-0.95223,5e-05,5.05046]
[1778018633437,39.03,81603.08,0.0,-0.95223,5e-05,5.05046]
[1778018633627,39.03,81603.08,0.0,-0.95223,5e-05,5.05046]
[1778018633652,39.03,81603.08,0.0,-0.95223,5e-05,5.05046]
[1778018634392,39.03,81599.83,0.0,-0.9524,5e-05,5.03626]
[1778018636934,39.02,81599.37,0.0,-0.95243,5e-05,5.03346]
[1778018637116,39.02,81600.6,0.0,-0.95237,5e-05,5.03858]
[1778018637151,39.02,81600.6,0.0,-0.95237,5e-05,5.03858]
[1778018637299,39.02,81600.6,0.0,-0.95237,5e-05,5.03858]
[1778018637924,39.02,81600.6,0.0,-0.95237,5e-05,5.03858]
[1778018638001,39.02,81599.22,0.0,-0.95244,5e-05,5.03256]
[1778018638147,39.02,81599.22,0.0,-0.95244,5e-05,5.03256]
[1778018638196,39.02,81599.22,0.0,-0.95244,5e-05,5.03256]
[1778018638914,39.02,81599.22,0.0,-0.95244,5e-05,5.03256]
[1778018638953,39.02,81599.22,0.0,-0.95244,5e-05,5.03256]
[1778018638977,39.02,81599.22,0.0,-0.95244,5e-05,5.03256]
[1778018638934,39.02,81597.36,0.0,-0.95253,5e-05,5.02451]
[1778018639427,39.02,81598.05,0.0,-0.9525,5e-05,5.02747]
[1778018640453,39.02,81598.05,0.0,-0.9525,5e-05,5.02747]
[1778018640615,39.02,81598.05,0.0,-0.9525,5e-05,5.02747]
[1778018640662,39.02,81598.05,0.0,-0.9525,5e-05,5.02747]
[1778018640730,39.02,81598.05,0.0,-0.9525,5e-05,5.02747]
[1778018640898,39.02,81598.05,0.0,-0.9525,5e-05,5.02747]
[1778018641823,39.02,81597.81,0.0,-0.95252,5e-05,5.0257]
[1778018641963,39.02,81597.81,0.0,-0.95252,5e-05,5.0257]
[1778018642014,39.02,81597.81,0.0,-0.95252,5e-05,5.0257]
[1778018641924,39.02,81590.62,0.0,-0.95288,5e-05,4.9947]
[1778018642110,39.02,81590.62,0.0,-0.95288,5e-05,4.9947]
[1778018642156,39.02,81590.62,0.0,-0.95288,5e-05,4.9947]
[1778018642449,39.02,81588.85,0.0,-0.95297,5e-05,4.98713]
[1778018643079,39.02,81588.85,0.0,-0.95297,5e-05,4.98713]
[1778018643169,39.02,81588.85,0.0,-0.95297,5e-05,4.98713]
[1778018643215,39.02,81588.85,0.0,-0.95297,5e-05,4.98713]
[1778018643664,39.02,81588.85,0.0,-0.95297,5e-05,4.98713]
[1778018643839,39.02,81588.85,0.0,-0.95297,5e-05,4.98713]
[1778018643892,39.02,81588.85,0.0,-0.95297,5e-05,4.98713]
[1778018643962,39.02,81588.85,0.0,-0.95297,5e-05,4.98713]
[1778018643984,39.02,81588.85,0.0,-0.95297,5e-05,4.98713]
[1778018644030,39.02,81588.85,0.0,-0.95297,5e-05,4.98713]
[1778018643929,39.02,81580.55,0.0,-0.95338,5e-05,4.95177]
[1778018644120,39.02,81580.55,0.0,-0.95338,5e-05,4.95177]
[1778018644191,39.02,81580.55,0.0,-0.95338,5e-05,4.95177]
[1778018644463,39.02,81579.48,0.0,-0.95343,5e-05,4.94722]
[1778018646000,39.02,81579.48,0.0,-0.95343,5e-05,4.94722]
[1778018646114,39.02,81578.92,0.0,-0.95346,5e-05,4.9449]
[1778018646320,39.02,81578.92,0.0,-0.95346,5e-05,4.9449]
[1778018646394,39.02,81578.92,0.0,-0.95346,5e-05,4.9449]
[1778018646516,39.02,81578.92,0.0,-0.95346,5e-05,4.9449]
[1778018646871,39.02,81578.92,0.0,-0.95346,5e-05,4.9449]
[1778018647008,39.02,81578.92,0.0,-0.95346,5e-05,4.9449]
[1778018647027,39.02,81578.92,0.0,-0.95346,5e-05,4.94504]
[1778018647058,39.02,81578.92,0.0,-0.95346,5e-05,4.94504]
[1778018647105,39.02,81578.92,0.0,-0.95346,5e-05,4.94504]
[1778018647271,39.02,81578.92,0.0,-0.95346,5e-05,4.94504]
[1778018647845,39.02,81578.92,0.0,-0.95346,5e-05,4.94504]
[1778018647964,39.02,81578.92,0.0,-0.95346,5e-05,4.94504]
[1778018648014,39.02,81578.92,0.0,-0.95346,5e-05,4.94504]
[1778018647945,39.02,81579.97,0.0,-0.9534,5e-05,4.94956]
[1778018648074,39.02,81579.97,0.0,-0.9534,5e-05,4.94956]
[1778018648207,39.02,81579.97,0.0,-0.9534,5e-05,4.94956]
[1778018648258,39.02,81579.97,0.0,-0.9534,5e-05,4.94956]
[1778018648490,39.02,81579.3,0.0,-0.95344,5e-05,4.94671]
[1778018649477,39.02,81579.3,0.0,-0.95344,5e-05,4.94671]
[1778018649542,39.02,81579.3,0.0,-0.95344,5e-05,4.94671]
[1778018649619,39.02,81579.3,0.0,-0.95344,5e-05,4.94671]
[1778018649662,39.02,81579.3,0.0,-0.95344,5e-05,4.94671]
[1778018649734,39.02,81579.48,0.0,-0.95343,5e-05,4.94755]
[1778018650507,39.02,81554.51,0.0,-0.95463,5e-05,4.84272]
[1778018651648,39.02,81554.51,0.0,-0.95463,5e-05,4.84272]
[1778018651653,39.02,81554.51,0.0,-0.95463,5e-05,4.84272]
[1778018651866,39.02,81554.51,0.0,-0.95463,5e-05,4.84272]
[1778018651898,39.02,81554.51,0.0,-0.95463,5e-05,4.84272]
[1778018651998,39.02,81554.51,0.0,-0.95463,5e-05,4.84272]
[1778018651904,39.02,81547.23,0.0,-0.95499,5e-05,4.81136]
[1778018652354,39.02,81547.23,0.0,-0.95499,5e-05,4.81136]
[1778018652521,39.02,81546.24,0.0,-0.95504,5e-05,4.80723]
[1778018653612,39.02,81546.24,0.0,-0.95504,5e-05,4.80723]
[1778018653737,39.02,81546.24,0.0,-0.95504,5e-05,4.80723]
[1778018653928,39.02,81546.24,0.0,-0.95504,5e-05,4.80723]
[1778018653969,39.02,81541.52,0.0,-0.95528,5e-05,4.78676]
[1778018654312,39.02,81541.52,0.0,-0.95528,5e-05,4.78676]
[1778018654427,39.02,81541.52,0.0,-0.95528,5e-05,4.78676]
[1778018654716,39.02,81541.52,0.0,-0.95528,5e-05,4.78676]
[1778018654746,39.02,81541.52,0.0,-0.95528,5e-05,4.78676]
[1778018654776,39.02,81541.52,0.0,-0.95528,5e-05,4.78676]
[1778018654886,39.02,81541.52,0.0,-0.95528,5e-05,4.78676]
[1778018654920,39.02,81540.41,0.0,-0.95533,5e-05,4.78177]
[1778018655168,39.02,81540.41,0.0,-0.95533,5e-05,4.78177]
[1778018655711,39.02,81540.41,0.0,-0.95533,5e-05,4.78177]
[1778018655863,39.02,81540.41,0.0,-0.95533,5e-05,4.78177]
[1778018655893,39.02,81540.41,0.0,-0.95533,5e-05,4.78177]
[1778018655908,39.02,81540.67,0.0,-0.95532,5e-05,4.78248]
[1778018656179,39.02,81540.67,0.0,-0.95532,5e-05,4.78248]
[1778018656780,39.02,81540.67,0.0,-0.95532,5e-05,4.78248]
[1778018656873,39.02,81549.41,0.0,-0.95491,5e-05,4.81851]
[1778018657320,39.02,81549.41,0.0,-0.95491,5e-05,4.81851]
[1778018657552,39.02,81549.41,0.0,-0.95491,5e-05,4.81851]
[1778018657824,39.02,81549.41,0.0,-0.95491,5e-05,4.81851]
[1778018657882,39.02,81549.41,0.0,-0.95491,5e-05,4.81851]
[1778018657967,39.02,81549.41,0.0,-0.95491,5e-05,4.81851]
[1778018658044,39.02,81549.34,0.0,-0.95492,5e-05,4.81779]
[1778018658221,39.02,81549.34,0.0,-0.95492,5e-05,4.81779]
[1778018659621,39.02,81548.65,0.0,-0.95495,5e-05,4.81491]
[1778018659647,39.02,81548.65,0.0,-0.95495,5e-05,4.81491]
[1778018659970,39.02,81548.65,0.0,-0.95495,5e-05,4.81491]
[1778018659722,39.01,81548.48,0.0,-0.95497,5e-05,4.81377]
[1778018661705,39.01,81548.48,0.0,-0.95497,5e-05,4.81335]
[1778018661764,39.01,81548.48,0.0,-0.95497,5e-05,4.81335]
[1778018661933,39.01,81548.48,0.0,-0.95497,5e-05,4.81335]
[1778018662005,39.01,81549.67,0.0,-0.95491,5e-05,4.81889]
[1778018662386,39.01,81549.67,0.0,-0.95491,5e-05,4.81889]
[1778018662490,39.01,81549.67,0.0,-0.95491,5e-05,4.81889]
[1778018662736,39.01,81549.67,0.0,-0.95491,5e-05,4.81889]
[1778018662837,39.02,81553.82,0.0,-0.95471,5e-05,4.83652]
[1778018665613,39.02,81551.51,0.0,-0.95481,5e-05,4.82736]
[1778018670089,39.02,81552.45,0.0,-0.95475,5e-05,4.83233]
[1778018670451,39.02,81552.45,0.0,-0.95475,5e-05,4.83233]
[1778018670497,39.02,81552.45,0.0,-0.95475,5e-05,4.83233]
[1778018670780,39.02,81552.45,0.0,-0.95475,5e-05,4.83233]
[1778018670788,39.02,81552.45,0.0,-0.95475,5e-05,4.83233]
[1778018670832,39.02,81552.26,0.0,-0.95476,5e-05,4.83204]
[1778018672438,39.02,81551.71,0.0,-0.95482,5e-05,4.82511]
[1778018672661,39.02,81547.22,0.0,-0.95504,5e-05,4.80659]
[1778018673668,39.02,81537.87,0.0,-0.95548,5e-05,4.76792]
[1778018674676,39.02,81528.64,0.0,-0.95592,5e-05,4.72928]
[1778018675683,39.02,81527.21,0.0,-0.95599,5e-05,4.72303]
[1778018676190,39.02,81527.21,0.0,-0.95599,5e-05,4.72303]
[1778018676197,39.02,81527.21,0.0,-0.95599,5e-05,4.72303]
[1778018676348,39.02,81527.21,0.0,-0.95599,5e-05,4.72303]
[1778018676562,39.02,81527.21,0.0,-0.95599,5e-05,4.72303]
[1778018676852,39.02,81527.21,0.0,-0.95599,5e-05,4.72303]
[1778018676876,39.02,81527.21,0.0,-0.95599,5e-05,4.72303]
[1778018676954,39.02,81527.21,0.0,-0.95599,5e-05,4.72303]
[1778018677028,39.02,81527.49,0.0,-0.95598,5e-05,4.72364]
[1778018677158,39.02,81527.49,0.0,-0.95598,5e-05,4.72364]
[1778018677241,39.02,81527.49,0.0,-0.95598,5e-05,4.72364]
[1778018677281,39.02,81527.49,0.0,-0.95598,5e-05,4.72364]
[1778018677352,39.02,81527.49,0.0,-0.95598,5e-05,4.72364]
[1778018677402,39.02,81527.49,0.0,-0.95598,5e-05,4.72364]
[1778018677697,39.02,81523.86,0.0,-0.95615,5e-05,4.70867]
[1778018679336,39.02,81521.41,0.0,-0.95627,5e-05,4.69831]
[1778018679439,39.02,81521.41,0.0,-0.95627,5e-05,4.69831]
[1778018679459,39.02,81521.41,0.0,-0.95627,5e-05,4.69831]
[1778018679600,39.02,81521.41,0.0,-0.95627,5e-05,4.69831]
[1778018679711,39.02,81525.13,0.0,-0.9561,5e-05,4.71339]
[1778018680869,39.02,81525.13,0.0,-0.9561,5e-05,4.71339]
[1778018680900,39.02,81525.13,0.0,-0.9561,5e-05,4.71339]
[1778018681056,39.02,81525.13,0.0,-0.9561,5e-05,4.71339]
[1778018680928,39.02,81528.07,0.0,-0.95597,5e-05,4.72504]
[1778018681088,39.02,81528.07,0.0,-0.95597,5e-05,4.72504]
[1778018681217,39.02,81528.07,0.0,-0.95597,5e-05,4.72504]
[1778018681260,39.02,81528.07,0.0,-0.95597,5e-05,4.72504]
[1778018681365,39.02,81528.07,0.0,-0.95597,5e-05,4.72504]
[1778018681410,39.02,81528.07,0.0,-0.95597,5e-05,4.72504]
[1778018681709,39.02,81528.07,0.0,-0.95597,5e-05,4.72504]
[1778018681926,39.02,81528.07,0.0,-0.95597,5e-05,4.72504]
[1778018681975,39.02,81528.07,0.0,-0.95597,5e-05,4.72504]
[1778018682066,39.02,81526.88,0.0,-0.95603,5e-05,4.71986]
[1778018685822,39.01,81526.72,0.0,-0.95604,5e-05,4.71893]
[1778018685850,39.01,81526.72,0.0,-0.95604,5e-05,4.71893]
[1778018685873,39.01,81526.72,0.0,-0.95604,5e-05,4.71893]
[1778018685924,39.01,81526.35,0.0,-0.95606,5e-05,4.71662]
[1778018686673,39.01,81526.35,0.0,-0.95606,5e-05,4.71662]
[1778018686886,39.01,81526.35,0.0,-0.95606,5e-05,4.71662]
[1778018686984,39.01,81526.35,0.0,-0.95606,5e-05,4.71662]
[1778018686985,39.01,81518.98,0.0,-0.95641,5e-05,4.68601]
[1778018687749,39.01,81518.98,0.0,-0.95641,5e-05,4.68601]
[1778018687856,39.01,81518.98,0.0,-0.95641,5e-05,4.68601]
[1778018687986,39.01,81518.98,0.0,-0.95641,5e-05,4.68601]
[1778018688027,39.01,81518.98,0.0,-0.95641,5e-05,4.68601]
[1778018687888,39.01,81518.97,0.0,-0.95641,5e-05,4.68576]
[1778018688773,39.01,81518.65,0.0,-0.95643,5e-05,4.68445]
[1778018691322,39.01,81518.17,0.0,-0.95645,5e-05,4.68226]
[1778018691681,39.01,81518.17,0.0,-0.95645,5e-05,4.68226]
[1778018691733,39.01,81518.17,0.0,-0.95645,5e-05,4.68226]
[1778018693271,39.01,81518.1,0.0,-0.95646,5e-05,4.68136]
[1778018693815,39.01,81518.1,0.0,-0.95646,5e-05,4.68136]
[1778018693834,39.01,81516.29,0.0,-0.95655,5e-05,4.67373]
[1778018694256,39.01,81516.29,0.0,-0.95655,5e-05,4.67373]
[1778018694354,39.01,81516.29,0.0,-0.95655,5e-05,4.67373]
[1778018694408,39.01,81516.29,0.0,-0.95655,5e-05,4.67373]
[1778018694546,39.01,81516.29,0.0,-0.95655,5e-05,4.67373]
[1778018694598,39.01,81516.29,0.0,-0.95655,5e-05,4.67373]
[1778018694671,39.01,81516.29,0.0,-0.95655,5e-05,4.67373]
[1778018694715,39.01,81516.29,0.0,-0.95655,5e-05,4.67373]
[1778018694776,39.01,81516.29,0.0,-0.95655,5e-05,4.67373]
[1778018694829,39.01,81516.29,0.0,-0.95655,5e-05,4.67373]
[1778018694949,39.01,81516.29,0.0,-0.95655,5e-05,4.67373]
[1778018695050,39.01,81515.22,0.0,-0.95661,5e-05,4.66895]
[1778018695105,39.01,81515.22,0.0,-0.95661,5e-05,4.66895]
[1778018695264,39.01,81515.22,0.0,-0.95661,5e-05,4.66895]
[1778018695276,39.01,81515.22,0.0,-0.95661,5e-05,4.66895]
[1778018695324,39.01,81515.22,0.0,-0.95661,5e-05,4.66895]
[1778018696167,39.01,81515.22,0.0,-0.95661,5e-05,4.66895]
[1778018696213,39.01,81515.22,0.0,-0.95661,5e-05,4.66895]
[1778018696293,39.01,81515.22,0.0,-0.95661,5e-05,4.66895]
[1778018696340,39.01,81515.22,0.0,-0.95661,5e-05,4.66895]
[1778018696402,39.01,81515.22,0.0,-0.95661,5e-05,4.66895]
[1778018696451,39.01,81515.22,0.0,-0.95661,5e-05,4.66895]
[1778018696831,39.01,81514.94,0.0,-0.95662,5e-05,4.66762]
[1778018702008,39.0,81514.83,0.0,-0.95664,5e-05,4.66628]
[1778018702143,39.0,81514.57,0.0,-0.95665,5e-05,4.66503]
[1778018702195,39.0,81514.57,0.0,-0.95665,5e-05,4.66503]
[1778018702108,39.0,81514.57,0.0,-0.95665,5e-05,4.66503]
[1778018704040,39.0,81514.57,0.0,-0.95665,5e-05,4.66503]
[1778018704131,39.0,81514.57,0.0,-0.95665,5e-05,4.66503]
[1778018704178,39.0,81514.57,0.0,-0.95665,5e-05,4.66503]
[1778018704888,39.0,81514.43,0.0,-0.95666,5e-05,4.66394]
[1778018705895,39.0,81511.7,0.0,-0.95679,5e-05,4.6526]
[1778018706139,39.0,81511.7,0.0,-0.95679,5e-05,4.6526]
[1778018706437,39.0,81511.7,0.0,-0.95679,5e-05,4.6526]
[1778018706496,39.0,81511.7,0.0,-0.95679,5e-05,4.6526]
[1778018706721,39.0,81511.7,0.0,-0.95679,5e-05,4.6526]
[1778018706771,39.0,81511.7,0.0,-0.95679,5e-05,4.6526]
[1778018706902,39.0,81511.45,0.0,-0.95681,5e-05,4.65142]
[1778018708212,39.0,81510.81,0.0,-0.95684,5e-05,4.64865]
[1778018708400,39.0,81510.81,0.0,-0.95684,5e-05,4.64865]
[1778018708451,39.0,81510.81,0.0,-0.95684,5e-05,4.64865]
[1778018710005,39.0,81510.81,0.0,-0.95684,5e-05,4.64865]
[1778018710083,39.0,81510.81,0.0,-0.95684,5e-05,4.64865]
[1778018710096,39.0,81510.81,0.0,-0.95684,5e-05,4.64836]
[1778018711021,39.0,81510.81,0.0,-0.95684,5e-05,4.64836]
[1778018711060,39.0,81503.09,0.0,-0.9572,5e-05,4.61673]
[1778018711776,39.0,81503.09,0.0,-0.9572,5e-05,4.61673]
[1778018711893,39.0,81503.09,0.0,-0.9572,5e-05,4.61673]
[1778018711969,39.0,81503.09,0.0,-0.9572,5e-05,4.61673]
[1778018712070,39.0,81498.59,0.0,-0.95741,5e-05,4.59834]
[1778018712241,39.0,81498.59,0.0,-0.95741,5e-05,4.59834]
[1778018712646,39.0,81498.59,0.0,-0.95741,5e-05,4.59834]
[1778018712731,39.0,81498.59,0.0,-0.95741,5e-05,4.59834]
[1778018712986,39.0,81498.59,0.0,-0.95741,5e-05,4.59834]
[1778018713062,39.0,81498.59,0.0,-0.95741,5e-05,4.59834]
[1778018713002,39.0,81498.71,0.0,-0.9574,5e-05,4.59876]
[1778018713344,39.0,81498.71,0.0,-0.9574,5e-05,4.59876]
[1778018713472,39.0,81498.71,0.0,-0.9574,5e-05,4.59876]
[1778018713655,39.0,81498.71,0.0,-0.9574,5e-05,4.59876]
[1778018713950,39.0,81501.56,0.0,-0.95727,5e-05,4.61027]
[1778018718621,39.0,81503.17,0.0,-0.9572,5e-05,4.61643]
[1778018718646,39.0,81503.17,0.0,-0.9572,5e-05,4.61643]
[1778018718928,39.0,81503.17,0.0,-0.9572,5e-05,4.61643]
[1778018718986,39.0,81508.27,0.0,-0.95697,5e-05,4.63711]
[1778018719132,39.0,81508.27,0.0,-0.95697,5e-05,4.63711]
[1778018719148,39.0,81508.27,0.0,-0.95697,5e-05,4.63711]
[1778018719630,39.0,81508.27,0.0,-0.95697,5e-05,4.63711]
[1778018719980,39.0,81508.27,0.0,-0.95697,5e-05,4.63711]
[1778018719993,39.0,81512.07,0.0,-0.95679,5e-05,4.6525]
[1778018720145,39.0,81512.07,0.0,-0.95679,5e-05,4.6525]
[1778018720314,39.0,81512.07,0.0,-0.95679,5e-05,4.6525]
[1778018720801,39.0,81512.07,0.0,-0.95679,5e-05,4.6525]
[1778018720859,39.0,81512.07,0.0,-0.95679,5e-05,4.6525]
[1778018721000,39.0,81513.4,0.0,-0.95673,5e-05,4.65779]
[1778018722523,39.0,81513.81,0.0,-0.95672,5e-05,4.6593]
[1778018723014,39.0,81514.11,0.0,-0.9567,5e-05,4.66035]
[1778018724085,39.0,81514.11,0.0,-0.9567,5e-05,4.66035]
[1778018724632,38.99,81515.1,0.0,-0.95666,5e-05,4.66424]
[1778018724681,38.99,81515.1,0.0,-0.95666,5e-05,4.66424]
[1778018724776,38.99,81515.1,0.0,-0.95666,5e-05,4.66424]
[1778018724882,38.99,81515.1,0.0,-0.95666,5e-05,4.66424]
[1778018724920,38.99,81515.1,0.0,-0.95666,5e-05,4.66424]
[1778018725108,38.99,81515.1,0.0,-0.95666,5e-05,4.66424]
[1778018725029,38.99,81515.13,0.0,-0.95666,5e-05,4.66418]
[1778018725244,38.99,81515.13,0.0,-0.95666,5e-05,4.66418]
[1778018725596,38.99,81515.13,0.0,-0.95666,5e-05,4.66418]
[1778018726035,38.99,81516.05,0.0,-0.95662,5e-05,4.66778]
[1778018726274,38.99,81516.05,0.0,-0.95662,5e-05,4.66778]
[1778018726488,38.99,81516.05,0.0,-0.95662,5e-05,4.66778]
[1778018726599,38.99,81516.05,0.0,-0.95662,5e-05,4.66778]
[1778018726720,38.99,81516.05,0.0,-0.95662,5e-05,4.66778]
[1778018726844,38.99,81516.05,0.0,-0.95662,5e-05,4.66778]
[1778018726928,38.99,81516.05,0.0,-0.95662,5e-05,4.66778]
[1778018727041,39.0,81518.48,0.0,-0.9565,5e-05,4.67827]
[1778018727234,39.0,81518.48,0.0,-0.9565,5e-05,4.67827]
[1778018727296,39.0,81518.48,0.0,-0.9565,5e-05,4.67827]
[1778018727860,39.0,81518.48,0.0,-0.9565,5e-05,4.67827]
[1778018727946,39.0,81518.48,0.0,-0.9565,5e-05,4.67827]
[1778018727987,39.0,81518.48,0.0,-0.9565,5e-05,4.67827]
[1778018728049,39.0,81517.19,0.0,-0.95656,5e-05,4.67348]
[1778018729347,39.0,81517.48,0.0,-0.95654,5e-05,4.67518]
[1778018729523,39.0,81517.48,0.0,-0.95654,5e-05,4.67518]
[1778018729571,39.0,81517.48,0.0,-0.95654,5e-05,4.67518]
[1778018730062,39.0,81517.73,0.0,-0.95652,5e-05,4.67671]
[1778018734586,39.0,81517.89,0.0,-0.95653,5e-05,4.67433]
[1778018734704,39.0,81517.89,0.0,-0.95653,5e-05,4.67433]
[1778018734753,39.0,81517.89,0.0,-0.95653,5e-05,4.67433]
[1778018735098,39.01,81517.88,0.0,-0.95652,5e-05,4.67531]
[1778018739353,39.01,81520.29,0.0,-0.95639,5e-05,4.68719]
[1778018739699,39.01,81520.29,0.0,-0.95639,5e-05,4.68719]
[1778018739742,39.01,81520.29,0.0,-0.95639,5e-05,4.68719]
[1778018739931,39.01,81520.29,0.0,-0.95639,5e-05,4.68719]
[1778018740133,39.01,81520.5,0.0,-0.95638,5e-05,4.68784]
[1778018740385,39.01,81520.5,0.0,-0.95638,5e-05,4.68784]
[1778018740627,39.01,81520.5,0.0,-0.95638,5e-05,4.68784]
[1778018740679,39.01,81520.5,0.0,-0.95638,5e-05,4.68784]
[1778018741140,39.01,81521.46,0.0,-0.95634,5e-05,4.69157]
[1778018743956,39.01,81522.27,0.0,-0.9563,5e-05,4.69468]
[1778018744081,39.01,81522.27,0.0,-0.9563,5e-05,4.69468]
[1778018744129,39.01,81522.27,0.0,-0.9563,5e-05,4.69468]
[1778018744034,39.01,81521.9,0.0,-0.95632,5e-05,4.6927]
[1778018744161,39.01,81522.35,0.0,-0.9563,5e-05,4.69455]
[1778018745793,39.01,81522.35,0.0,-0.9563,5e-05,4.69455]
[1778018745842,39.01,81522.35,0.0,-0.9563,5e-05,4.69455]
[1778018745944,39.01,81522.03,0.0,-0.95632,5e-05,4.69278]
[1778018746609,39.01,81522.03,0.0,-0.95632,5e-05,4.69278]
[1778018746703,39.01,81523.02,0.0,-0.95628,5e-05,4.69685]
[1778018747182,39.01,81527.15,0.0,-0.95609,5e-05,4.71363]
[1778018748189,39.01,81534.98,0.0,-0.95571,5e-05,4.74645]
[1778018749311,39.01,81534.98,0.0,-0.95571,5e-05,4.74645]
[1778018749332,39.01,81534.98,0.0,-0.95571,5e-05,4.74645]
[1778018750011,39.01,81534.98,0.0,-0.95571,5e-05,4.74645]
[1778018750018,39.01,81534.98,0.0,-0.95571,5e-05,4.74645]
[1778018750048,39.01,81536.02,0.0,-0.95565,5e-05,4.75153]
[1778018750208,39.01,81536.02,0.0,-0.95565,5e-05,4.75153]
[1778018750310,39.01,81536.02,0.0,-0.95565,5e-05,4.75153]
[1778018750339,39.01,81536.02,0.0,-0.95565,5e-05,4.75153]
[1778018750650,39.01,81536.02,0.0,-0.95565,5e-05,4.75153]
[1778018751028,39.01,81536.02,0.0,-0.95565,5e-05,4.75153]
[1778018751120,39.01,81536.02,0.0,-0.95565,5e-05,4.75153]
[1778018751101,39.01,81538.74,0.0,-0.95552,5e-05,4.76317]
[1778018751168,39.01,81538.74,0.0,-0.95552,5e-05,4.76317]
[1778018751246,39.01,81538.74,0.0,-0.95552,5e-05,4.76317]
[1778018751363,39.01,81538.74,0.0,-0.95552,5e-05,4.76317]
[1778018751659,39.01,81538.74,0.0,-0.95552,5e-05,4.76317]
[1778018751879,39.01,81538.74,0.0,-0.95552,5e-05,4.76317]
[1778018751917,39.01,81538.74,0.0,-0.95552,5e-05,4.76317]
[1778018751955,39.01,81538.62,0.0,-0.95552,5e-05,4.76303]
[1778018753907,39.01,81539.29,0.0,-0.95549,5e-05,4.76582]
[1778018753967,39.01,81539.29,0.0,-0.95549,5e-05,4.76582]
[1778018754005,39.01,81539.29,0.0,-0.95549,5e-05,4.76582]
[1778018754095,39.01,81539.29,0.0,-0.95549,5e-05,4.76582]
[1778018754143,39.01,81539.29,0.0,-0.95549,5e-05,4.76582]
[1778018754113,39.01,81543.82,0.0,-0.95527,5e-05,4.78533]
[1778018755005,39.01,81543.82,0.0,-0.95527,5e-05,4.78533]
[1778018755094,39.01,81543.82,0.0,-0.95527,5e-05,4.78533]
[1778018755110,39.01,81543.82,0.0,-0.95527,5e-05,4.78533]
[1778018755085,39.02,81545.09,0.0,-0.9552,5e-05,4.79093]
[1778018755219,39.02,81545.09,0.0,-0.9552,5e-05,4.79093]
[1778018755238,39.02,81545.09,0.0,-0.9552,5e-05,4.79093]
[1778018755353,39.02,81545.09,0.0,-0.9552,5e-05,4.79093]
[1778018755829,39.02,81545.09,0.0,-0.9552,5e-05,4.79093]
[1778018755973,39.02,81545.09,0.0,-0.9552,5e-05,4.79093]
[1778018756056,39.02,81545.09,0.0,-0.9552,5e-05,4.79093]
[1778018756077,39.02,81545.09,0.0,-0.9552,5e-05,4.79093]
[1778018756125,39.02,81545.09,0.0,-0.9552,5e-05,4.79093]
[1778018756108,39.02,81544.78,0.0,-0.95521,5e-05,4.78995]
[1778018759408,39.02,81544.98,0.0,-0.9552,5e-05,4.79141]
[1778018759465,39.02,81544.98,0.0,-0.9552,5e-05,4.79141]
[1778018759517,39.02,81544.98,0.0,-0.9552,5e-05,4.79141]
[1778018759580,39.02,81544.98,0.0,-0.9552,5e-05,4.79141]
[1778018759712,39.02,81544.98,0.0,-0.9552,5e-05,4.79141]
[1778018759754,39.02,81544.98,0.0,-0.9552,5e-05,4.79141]
[1778018759813,39.02,81545.61,0.0,-0.95516,5e-05,4.79434]
[1778018761546,39.02,81545.45,0.0,-0.95517,5e-05,4.79398]
[1778018761600,39.02,81545.45,0.0,-0.95517,5e-05,4.79398]
[1778018761653,39.02,81545.45,0.0,-0.95517,5e-05,4.79398]
[1778018761801,39.02,81544.74,0.0,-0.9552,5e-05,4.79132]
[1778018762739,39.02,81544.74,0.0,-0.9552,5e-05,4.79132]
[1778018762954,39.02,81544.74,0.0,-0.9552,5e-05,4.79132]
[1778018763112,39.02,81544.74,0.0,-0.9552,5e-05,4.79132]
[1778018763230,39.02,81544.74,0.0,-0.95519,5e-05,4.79194]
[1778018763304,39.02,81544.74,0.0,-0.95519,5e-05,4.79194]
[1778018763391,39.02,81544.74,0.0,-0.95519,5e-05,4.79194]
[1778018763633,39.02,81544.74,0.0,-0.95519,5e-05,4.79194]
[1778018763687,39.02,81544.74,0.0,-0.95519,5e-05,4.79194]
[1778018763716,39.02,81544.74,0.0,-0.95519,5e-05,4.79194]
[1778018763734,39.02,81539.41,0.0,-0.95544,5e-05,4.76976]
[1778018764301,39.02,81533.45,0.0,-0.95572,5e-05,4.74538]
[1778018766048,39.02,81533.45,0.0,-0.95572,5e-05,4.74538]
[1778018766141,39.02,81533.45,0.0,-0.95572,5e-05,4.74538]
[1778018766149,39.03,81533.71,0.0,-0.9557,5e-05,4.74722]
[1778018766190,39.03,81533.71,0.0,-0.9557,5e-05,4.74722]
[1778018767893,39.03,81533.71,0.0,-0.9557,5e-05,4.74722]
[1778018767994,39.03,81533.73,0.0,-0.95569,5e-05,4.74806]
[1778018768215,39.03,81533.73,0.0,-0.95569,5e-05,4.74806]
[1778018768262,39.03,81533.73,0.0,-0.95569,5e-05,4.74806]
[1778018768329,39.03,81534.02,0.0,-0.95568,5e-05,4.74927]
[1778018771871,39.03,81534.13,0.0,-0.95566,5e-05,4.75048]
[1778018771914,39.03,81534.13,0.0,-0.95566,5e-05,4.75048]
[1778018772058,39.03,81534.13,0.0,-0.95566,5e-05,4.75048]
[1778018772112,39.03,81534.13,0.0,-0.95566,5e-05,4.75048]
[1778018773876,39.03,81533.53,0.0,-0.95568,5e-05,4.74875]
[1778018773977,39.03,81531.48,0.0,-0.95578,5e-05,4.74034]
[1778018774483,39.03,81531.48,0.0,-0.95578,5e-05,4.74034]
[1778018774519,39.03,81531.48,0.0,-0.95578,5e-05,4.74034]
[1778018774647,39.03,81531.48,0.0,-0.95578,5e-05,4.74034]
[1778018774744,39.03,81531.48,0.0,-0.95578,5e-05,4.74034]
[1778018775153,39.03,81531.48,0.0,-0.95578,5e-05,4.74034]
[1778018774845,39.03,81530.04,0.0,-0.95585,5e-05,4.73438]
[1778018775270,39.03,81530.04,0.0,-0.95585,5e-05,4.73438]
[1778018775324,39.03,81530.04,0.0,-0.95585,5e-05,4.73438]
[1778018775377,39.03,81530.08,0.0,-0.95585,5e-05,4.73425]
[1778018780414,39.03,81529.3,0.0,-0.9559,5e-05,4.72959]
[1778018782055,39.03,81529.3,0.0,-0.9559,5e-05,4.72959]
[1778018782107,39.03,81529.3,0.0,-0.9559,5e-05,4.72959]
[1778018782179,39.03,81529.3,0.0,-0.9559,5e-05,4.72959]
[1778018782139,39.03,81529.37,0.0,-0.95591,5e-05,4.72932]
[1778018782762,39.03,81529.37,0.0,-0.95591,5e-05,4.72932]
[1778018782916,39.03,81529.37,0.0,-0.95591,5e-05,4.72932]
[1778018782966,39.03,81529.37,0.0,-0.95591,5e-05,4.72932]
[1778018783017,39.03,81512.25,0.0,-0.95671,5e-05,4.65876]
[1778018783299,39.03,81512.25,0.0,-0.95671,5e-05,4.65876]
[1778018783347,39.03,81512.25,0.0,-0.95671,5e-05,4.65876]
[1778018788445,39.02,81510.94,0.0,-0.95677,5e-05,4.65309]
[1778018789127,39.02,81510.94,0.0,-0.95677,5e-05,4.65309]
[1778018788470,39.02,81510.93,0.0,-0.95678,5e-05,4.65257]
[1778018789519,39.02,81510.93,0.0,-0.95678,5e-05,4.65257]
[1778018789759,39.02,81510.93,0.0,-0.95678,5e-05,4.65257]
[1778018789804,39.02,81510.93,0.0,-0.95678,5e-05,4.65257]
[1778018789949,39.02,81510.93,0.0,-0.95678,5e-05,4.65257]
[1778018790004,39.02,81510.93,0.0,-0.95678,5e-05,4.65257]
[1778018790055,39.02,81510.56,0.0,-0.9568,5e-05,4.65074]
[1778018791472,39.02,81510.08,0.0,-0.95682,5e-05,4.64878]
[1778018791528,39.02,81510.08,0.0,-0.95682,5e-05,4.64878]
[1778018791580,39.02,81510.08,0.0,-0.95682,5e-05,4.64878]
[1778018791681,39.02,81510.72,0.0,-0.95683,5e-05,4.64668]
[1778018793721,39.02,81510.5,0.0,-0.95684,5e-05,4.64562]
[1778018793871,39.02,81510.5,0.0,-0.95684,5e-05,4.64562]
[1778018793923,39.02,81510.5,0.0,-0.95684,5e-05,4.64562]
[1778018794085,39.02,81510.5,0.0,-0.95684,5e-05,4.64562]
[1778018794137,39.02,81510.5,0.0,-0.95684,5e-05,4.64562]
[1778018794293,39.02,81510.0,0.0,-0.95687,5e-05,4.64328]
[1778018794429,39.02,81510.0,0.0,-0.95687,5e-05,4.64328]
[1778018794727,39.02,81510.0,0.0,-0.95687,5e-05,4.64328]
[1778018794768,39.02,81510.0,0.0,-0.95687,5e-05,4.64328]
[1778018794891,39.02,81510.0,0.0,-0.95687,5e-05,4.64328]
[1778018794939,39.02,81510.0,0.0,-0.95687,5e-05,4.64328]
[1778018795040,39.02,81508.97,0.0,-0.95692,5e-05,4.63893]
[1778018799854,39.02,81508.42,0.0,-0.95695,5e-05,4.63626]
[1778018799999,39.02,81508.42,0.0,-0.95695,5e-05,4.63626]
[1778018800052,39.02,81508.42,0.0,-0.95695,5e-05,4.63626]
[1778018800128,39.02,81508.42,0.0,-0.95695,5e-05,4.63626]
[1778018800101,39.02,81508.66,0.0,-0.95694,5e-05,4.63696]
[1778018800262,39.02,81508.66,0.0,-0.95694,5e-05,4.63696]
[1778018800457,39.02,81508.66,0.0,-0.95694,5e-05,4.63696]
[1778018800830,39.02,81508.66,0.0,-0.95694,5e-05,4.63696]
[1778018800997,39.02,81508.66,0.0,-0.95694,5e-05,4.63696]
[1778018801086,39.02,81508.66,0.0,-0.95694,5e-05,4.63682]
[1778018802211,39.02,81508.38,0.0,-0.95696,5e-05,4.63568]
[1778018802290,39.02,81508.38,0.0,-0.95696,5e-05,4.63568]
[1778018802336,39.02,81508.38,0.0,-0.95696,5e-05,4.63568]
[1778018802406,39.02,81508.38,0.0,-0.95696,5e-05,4.63568]
[1778018802453,39.02,81508.38,0.0,-0.95696,5e-05,4.63568]
[1778018802522,39.02,81508.38,0.0,-0.95696,5e-05,4.63568]
[1778018802602,39.02,81508.38,0.0,-0.95696,5e-05,4.63568]
[1778018802655,39.02,81506.52,0.0,-0.95705,5e-05,4.62795]
[1778018803575,39.02,81503.14,0.0,-0.9572,5e-05,4.61406]
[1778018804585,39.02,81506.84,0.0,-0.95703,5e-05,4.62902]
[1778018805251,39.02,81506.84,0.0,-0.95703,5e-05,4.62902]
[1778018805280,39.02,81506.84,0.0,-0.95703,5e-05,4.62902]
[1778018805888,39.02,81506.84,0.0,-0.95703,5e-05,4.62902]
[1778018805948,39.02,81505.99,0.0,-0.95707,5e-05,4.62543]
[1778018806378,39.02,81505.99,0.0,-0.95707,5e-05,4.62543]
[1778018806767,39.02,81505.99,0.0,-0.95707,5e-05,4.62543]
[1778018806777,39.02,81505.99,0.0,-0.95707,5e-05,4.62543]
[1778018806944,39.02,81505.99,0.0,-0.95707,5e-05,4.62543]
[1778018807041,39.02,81505.99,0.0,-0.95707,5e-05,4.62543]
[1778018807054,39.02,81505.99,0.0,-0.95707,5e-05,4.62543]
[1778018807140,39.02,81505.77,0.0,-0.95709,5e-05,4.6243]
[1778018812642,39.01,81506.07,0.0,-0.95708,5e-05,4.62492]
[1778018817610,39.01,81506.28,0.0,-0.95708,5e-05,4.62529]
[1778018817661,39.01,81506.28,0.0,-0.95708,5e-05,4.62529]
[1778018817761,39.01,81506.28,0.0,-0.95708,5e-05,4.62529]
[1778018817815,39.01,81506.28,0.0,-0.95708,5e-05,4.62529]
[1778018817872,39.01,81506.28,0.0,-0.95708,5e-05,4.62529]
[1778018817887,39.01,81506.28,0.0,-0.95708,5e-05,4.62529]
[1778018818030,39.01,81506.28,0.0,-0.95708,5e-05,4.62529]
[1778018818062,39.01,81506.28,0.0,-0.95708,5e-05,4.62529]
[1778018818148,39.01,81506.28,0.0,-0.95708,5e-05,4.62529]
[1778018818162,39.01,81506.28,0.0,-0.95708,5e-05,4.62529]
[1778018819088,39.01,81506.28,0.0,-0.95708,5e-05,4.62505]
[1778018819159,39.01,81506.28,0.0,-0.95708,5e-05,4.62505]
[1778018819302,39.01,81506.04,0.0,-0.95709,5e-05,4.62396]
[1778018819610,39.01,81506.04,0.0,-0.95709,5e-05,4.62396]
[1778018819692,39.01,81493.02,0.0,-0.95769,5e-05,4.57112]
[1778018821009,39.01,81493.02,0.0,-0.95769,5e-05,4.57112]
[1778018821101,39.01,81491.11,0.0,-0.95778,5e-05,4.56335]
[1778018821280,39.01,81491.11,0.0,-0.95778,5e-05,4.56335]
[1778018821325,39.01,81491.11,0.0,-0.95778,5e-05,4.56335]
[1778018823146,39.01,81492.08,0.0,-0.95773,5e-05,4.56727]
[1778018823160,39.01,81492.08,0.0,-0.95773,5e-05,4.56727]
[1778018823198,39.01,81492.08,0.0,-0.95773,5e-05,4.56727]
[1778018823720,39.01,81491.94,0.0,-0.95774,5e-05,4.56665]
[1778018824953,39.01,81491.94,0.0,-0.95774,5e-05,4.56665]
[1778018825130,39.01,81491.94,0.0,-0.95774,5e-05,4.56665]
[1778018825177,39.01,81491.94,0.0,-0.95774,5e-05,4.56665]
[1778018825225,39.01,81491.94,0.0,-0.95774,5e-05,4.5666]
[1778018826594,39.01,81491.97,0.0,-0.95774,5e-05,4.56672]
[1778018826733,39.01,81491.97,0.0,-0.95774,5e-05,4.56672]
[1778018826779,39.01,81491.97,0.0,-0.95774,5e-05,4.56672]
[1778018826827,39.01,81491.9,0.0,-0.95774,5e-05,4.56642]
[1778018831952,39.01,81490.9,0.0,-0.95779,5e-05,4.56227]
[1778018836201,39.01,81491.21,0.0,-0.95777,5e-05,4.56343]
[1778018836940,39.01,81489.53,0.0,-0.95785,5e-05,4.55663]
[1778018836998,39.01,81489.53,0.0,-0.95785,5e-05,4.55663]
[1778018837025,39.01,81486.04,0.0,-0.95801,5e-05,4.54255]
[1778018837258,39.01,81486.04,0.0,-0.95801,5e-05,4.54255]
[1778018837303,39.01,81486.04,0.0,-0.95801,5e-05,4.54255]
[1778018837819,39.01,81483.3,0.0,-0.95813,5e-05,4.53153]
[1778018838885,39.01,81483.3,0.0,-0.95813,5e-05,4.53153]
[1778018838919,39.01,81483.3,0.0,-0.95813,5e-05,4.53153]
[1778018838956,39.01,81483.3,0.0,-0.95813,5e-05,4.53153]
[1778018839053,39.01,81483.3,0.0,-0.95813,5e-05,4.53153]
[1778018839069,39.01,81483.3,0.0,-0.95813,5e-05,4.53153]
[1778018839191,39.01,81483.3,0.0,-0.95813,5e-05,4.53153]
[1778018839153,39.01,81483.51,0.0,-0.95812,5e-05,4.53243]
[1778018839346,39.01,81483.51,0.0,-0.95812,5e-05,4.53243]
[1778018839436,39.01,81483.51,0.0,-0.95812,5e-05,4.53243]
[1778018839569,39.01,81483.51,0.0,-0.95812,5e-05,4.53243]
[1778018839593,39.01,81483.51,0.0,-0.95812,5e-05,4.53243]
[1778018839833,39.01,81480.49,0.0,-0.95826,5e-05,4.5203]
[1778018840663,39.01,81480.49,0.0,-0.95826,5e-05,4.5203]
[1778018840872,39.01,81480.49,0.0,-0.95826,5e-05,4.5203]
[1778018840959,39.01,81480.49,0.0,-0.95826,5e-05,4.5203]
[1778018841101,39.01,81480.49,0.0,-0.95826,5e-05,4.5203]
[1778018841189,39.01,81477.82,0.0,-0.95838,5e-05,4.50967]
[1778018841847,39.01,81459.86,0.0,-0.95918,4e-05,4.43809]
[1778018842525,39.01,81459.86,0.0,-0.95918,4e-05,4.43809]
[1778018842686,39.01,81459.86,0.0,-0.95918,4e-05,4.43809]
[1778018842688,39.01,81459.86,0.0,-0.95918,4e-05,4.43809]
[1778018842854,39.01,81460.24,0.0,-0.95916,4e-05,4.43967]
[1778018843861,39.01,81458.78,0.0,-0.95923,4e-05,4.43406]
[1778018846882,39.01,81448.84,0.0,-0.95966,4e-05,4.39536]
[1778018847361,39.01,81448.84,0.0,-0.95966,4e-05,4.39536]
[1778018848896,39.01,81447.66,0.0,-0.95971,4e-05,4.39117]
[1778018851666,39.02,81447.5,0.0,-0.95971,4e-05,4.39108]
[1778018851683,39.02,81447.5,0.0,-0.95971,4e-05,4.39108]
[1778018851779,39.02,81447.5,0.0,-0.95971,4e-05,4.39108]
[1778018851821,39.02,81447.5,0.0,-0.95971,4e-05,4.39108]
[1778018851922,39.02,81447.5,0.0,-0.95974,4e-05,4.38692]
[1778018856951,39.02,81445.73,0.0,-0.9598,4e-05,4.38134]
[1778018857457,39.02,81445.73,0.0,-0.9598,4e-05,4.38134]
[1778018857600,39.02,81445.73,0.0,-0.9598,4e-05,4.38134]
[1778018857634,39.02,81445.73,0.0,-0.9598,4e-05,4.38134]
[1778018857750,39.02,81445.73,0.0,-0.9598,4e-05,4.38134]
[1778018857965,39.02,81445.73,0.0,-0.9598,4e-05,4.38134]
[1778018858159,39.02,81445.73,0.0,-0.9598,4e-05,4.38134]
[1778018858250,39.02,81449.78,0.0,-0.95962,4e-05,4.39786]
[1778018858474,39.02,81449.78,0.0,-0.95962,4e-05,4.39786]
[1778018858602,39.02,81449.78,0.0,-0.95962,4e-05,4.39786]
[1778018858655,39.02,81449.78,0.0,-0.95962,4e-05,4.39786]
[1778018858966,39.02,81450.18,0.0,-0.9596,4e-05,4.39944]
[1778018859764,39.02,81450.18,0.0,-0.9596,4e-05,4.39944]
[1778018859977,39.02,81450.18,0.0,-0.9596,4e-05,4.39944]
[1778018860179,39.02,81450.18,0.0,-0.9596,4e-05,4.39944]
[1778018860206,39.02,81455.73,0.0,-0.95935,4e-05,4.42187]
[1778018860665,39.02,81455.73,0.0,-0.95935,4e-05,4.42187]
[1778018860814,39.02,81455.73,0.0,-0.95935,4e-05,4.42187]
[1778018861015,39.02,81455.73,0.0,-0.95935,4e-05,4.42187]
[1778018861088,39.02,81455.73,0.0,-0.95935,4e-05,4.42187]
[1778018861090,39.02,81457.49,0.0,-0.95927,4e-05,4.42906]
[1778018861367,39.02,81457.49,0.0,-0.95927,4e-05,4.42906]
[1778018862548,39.02,81458.21,0.0,-0.95924,4e-05,4.43191]
[1778018862607,39.02,81458.21,0.0,-0.95924,4e-05,4.43191]
[1778018862783,39.02,81458.21,0.0,-0.95924,4e-05,4.43191]
[1778018862916,39.02,81458.21,0.0,-0.95924,4e-05,4.43191]
[1778018863110,39.02,81458.21,0.0,-0.95924,4e-05,4.43191]
[1778018863211,39.03,81461.26,0.0,-0.9591,4e-05,4.44443]
[1778018864001,39.03,81464.56,0.0,-0.95895,4e-05,4.45753]
[1778018869232,39.03,81464.47,0.0,-0.95895,4e-05,4.45806]
[1778018869242,39.03,81452.53,0.0,-0.95947,4e-05,4.41093]
[1778018869347,39.03,81452.53,0.0,-0.95947,4e-05,4.41093]
[1778018869549,39.03,81452.53,0.0,-0.95947,4e-05,4.41093]
[1778018869588,39.03,81452.53,0.0,-0.95947,4e-05,4.41093]
[1778018869703,39.03,81452.53,0.0,-0.95947,4e-05,4.41093]
[1778018869819,39.03,81452.53,0.0,-0.95947,4e-05,4.41093]
[1778018869899,39.03,81452.53,0.0,-0.95947,4e-05,4.41093]
[1778018870046,39.03,81450.98,0.0,-0.95954,4e-05,4.40482]
[1778018871053,39.03,81450.44,0.0,-0.95956,4e-05,4.40319]
[1778018872536,39.03,81450.61,0.0,-0.95955,4e-05,4.40412]
[1778018872771,39.03,81450.61,0.0,-0.95955,4e-05,4.40412]
[1778018872836,39.03,81450.61,0.0,-0.95955,4e-05,4.40412]
[1778018873067,39.03,81449.77,0.0,-0.95958,4e-05,4.40107]
[1778018877830,39.03,81449.2,0.0,-0.9596,4e-05,4.3996]
[1778018877860,39.03,81449.2,0.0,-0.9596,4e-05,4.3996]
[1778018878079,39.03,81449.2,0.0,-0.9596,4e-05,4.3996]
[1778018878136,39.03,81449.2,0.0,-0.9596,4e-05,4.3996]
[1778018878180,39.04,81449.51,0.0,-0.95958,4e-05,4.40134]
[1778018882063,39.04,81450.28,0.0,-0.95954,4e-05,4.40513]
[1778018882129,39.04,81450.65,0.0,-0.95952,4e-05,4.40684]
[1778018882291,39.04,81450.65,0.0,-0.95952,4e-05,4.40684]
[1778018882411,39.04,81450.65,0.0,-0.95952,4e-05,4.40684]
[1778018884144,39.04,81450.6,0.0,-0.95951,4e-05,4.40713]
[1778018886998,39.04,81450.69,0.0,-0.95951,4e-05,4.40797]
[1778018887165,39.04,81445.0,0.0,-0.95975,4e-05,4.3858]
[1778018888172,39.04,81433.13,0.0,-0.96027,4e-05,4.33958]
[1778018888551,39.04,81433.13,0.0,-0.96027,4e-05,4.33958]
[1778018888754,39.04,81433.13,0.0,-0.96027,4e-05,4.33958]
[1778018888839,39.04,81433.13,0.0,-0.96027,4e-05,4.33958]
[1778018889179,39.04,81428.4,0.0,-0.96047,4e-05,4.32149]
[1778018889329,39.04,81428.4,0.0,-0.96047,4e-05,4.32149]
[1778018889549,39.04,81428.4,0.0,-0.96047,4e-05,4.32149]
[1778018889665,39.04,81428.4,0.0,-0.96047,4e-05,4.32149]
[1778018890189,39.04,81425.87,0.0,-0.96057,4e-05,4.31203]
[1778018895223,39.05,81425.41,0.0,-0.96057,4e-05,4.31218]
[1778018900259,39.06,81426.64,0.0,-0.9605,4e-05,4.3189]
[1778018901265,39.06,81419.56,0.0,-0.9608,4e-05,4.29179]
[1778018903279,39.06,81418.09,0.0,-0.96085,4e-05,4.28695]
[1778018906301,39.06,81414.89,0.0,-0.96097,4e-05,4.27587]
[1778018908442,39.06,81413.96,0.0,-0.96101,4e-05,4.27272]
[1778018908947,39.06,81413.96,0.0,-0.96101,4e-05,4.27272]
[1778018909722,39.07,81422.61,0.0,-0.96063,4e-05,4.30711]
[1778018910529,39.07,81422.61,0.0,-0.96063,4e-05,4.30711]
[1778018910894,39.07,81424.85,0.0,-0.96052,4e-05,4.31621]
[1778018912113,39.07,81424.85,0.0,-0.96052,4e-05,4.31621]
[1778018912157,39.07,81424.85,0.0,-0.96052,4e-05,4.31621]
[1778018912228,39.07,81431.81,0.0,-0.96025,4e-05,4.33964]
[1778018912344,39.07,81441.46,0.0,-0.95983,4e-05,4.3774]
[1778018913591,39.07,81441.46,0.0,-0.95983,4e-05,4.3774]
[1778018913680,39.07,81441.46,0.0,-0.95983,4e-05,4.3774]
[1778018913734,39.07,81444.73,0.0,-0.95969,4e-05,4.39052]
[1778018917379,39.07,81449.78,0.0,-0.95945,4e-05,4.41144]
[1778018918386,39.07,81451.72,0.0,-0.95937,4e-05,4.41932]
[1778018920401,39.08,81455.82,0.0,-0.95918,4e-05,4.43594]
[1778018921980,39.08,81455.82,0.0,-0.95918,4e-05,4.43594]
[1778018922059,39.08,81456.97,0.0,-0.95913,4e-05,4.44068]
[1778018923421,39.08,81454.6,0.0,-0.95923,4e-05,4.43165]
[1778018924429,39.08,81451.87,0.0,-0.95935,4e-05,4.42105]
[1778018925436,39.08,81453.88,0.0,-0.95925,4e-05,4.4292]
[1778018926443,39.08,81458.72,0.0,-0.95904,4e-05,4.44855]
[1778018927913,39.08,81458.72,0.0,-0.95904,4e-05,4.44855]
[1778018927926,39.08,81459.76,0.0,-0.95899,4e-05,4.45284]
[1778018930858,39.08,81458.48,0.0,-0.95904,4e-05,4.44807]
[1778018930905,39.08,81458.48,0.0,-0.95904,4e-05,4.44807]
[1778018931000,39.08,81460.75,0.0,-0.95894,4e-05,4.45723]
[1778018935800,39.08,81461.17,0.0,-0.95892,4e-05,4.45945]
[1778018935855,39.08,81461.17,0.0,-0.95892,4e-05,4.45945]
[1778018935915,39.08,81461.17,0.0,-0.95892,4e-05,4.45945]
[1778018936144,39.08,81461.17,0.0,-0.95892,4e-05,4.45945]
[1778018936310,39.08,81461.17,0.0,-0.95892,4e-05,4.45945]
[1778018936230,39.08,81462.02,0.0,-0.95887,4e-05,4.46309]
[1778018937531,39.08,81461.03,0.0,-0.95892,4e-05,4.45916]
[1778018937665,39.08,81461.03,0.0,-0.95892,4e-05,4.45916]
[1778018937717,39.08,81461.03,0.0,-0.95892,4e-05,4.45916]
[1778018937765,39.08,81460.11,0.0,-0.95896,4e-05,4.45565]
[1778018940690,39.08,81460.53,0.0,-0.95894,4e-05,4.4576]
[1778018940818,39.08,81460.53,0.0,-0.95894,4e-05,4.4576]
[1778018941291,39.08,81460.53,0.0,-0.95894,4e-05,4.4576]
[1778018941364,39.08,81460.65,0.0,-0.95893,4e-05,4.45821]
[1778018941497,39.08,81460.65,0.0,-0.95893,4e-05,4.45821]
[1778018941589,39.08,81460.65,0.0,-0.95893,4e-05,4.45821]
[1778018941684,39.09,81452.8,0.0,-0.95928,4e-05,4.42725]
[1778018943476,39.09,81451.18,0.0,-0.95935,4e-05,4.42104]
[1778018943550,39.09,81451.18,0.0,-0.95935,4e-05,4.42104]
[1778018943597,39.09,81451.18,0.0,-0.95935,4e-05,4.42104]
[1778018943691,39.09,81451.18,0.0,-0.95935,4e-05,4.42104]
[1778018943740,39.09,81451.18,0.0,-0.95935,4e-05,4.42104]
[1778018943748,39.09,81451.22,0.0,-0.95934,4e-05,4.42139]
[1778018948034,39.09,81453.71,0.0,-0.95923,4e-05,4.43177]
[1778018948231,39.09,81453.71,0.0,-0.95923,4e-05,4.43177]
[1778018948236,39.09,81453.71,0.0,-0.95923,4e-05,4.43177]
[1778018948314,39.09,81453.97,0.0,-0.95921,4e-05,4.43315]
[1778018950018,39.09,81454.21,0.0,-0.9592,4e-05,4.4341]
[1778018950319,39.09,81454.21,0.0,-0.9592,4e-05,4.4341]
[1778018950119,39.09,81453.36,0.0,-0.95923,4e-05,4.43091]
[1778018950412,39.09,81453.36,0.0,-0.95923,4e-05,4.43091]
[1778018950612,39.09,81445.47,0.0,-0.95958,4e-05,4.39996]
[1778018952077,39.09,81445.47,0.0,-0.95958,4e-05,4.39996]
[1778018952176,39.09,81418.45,0.0,-0.96075,4e-05,4.2947]
[1778018952625,39.09,81422.19,0.0,-0.96059,4e-05,4.3096]
[1778018953626,39.09,81422.19,0.0,-0.96059,4e-05,4.3096]
[1778018953677,39.09,81422.19,0.0,-0.96059,4e-05,4.3096]
[1778018953826,39.09,81422.19,0.0,-0.96059,4e-05,4.3096]
[1778018954052,39.09,81422.19,0.0,-0.96059,4e-05,4.3096]
[1778018954121,39.09,81432.47,0.0,-0.96013,4e-05,4.35029]
[1778018954539,39.09,81432.47,0.0,-0.96013,4e-05,4.35029]
[1778018954686,39.09,81432.47,0.0,-0.96013,4e-05,4.35029]
[1778018955067,39.09,81432.47,0.0,-0.96013,4e-05,4.35029]
[1778018955135,39.09,81432.47,0.0,-0.96013,4e-05,4.35029]
[1778018955365,39.09,81432.47,0.0,-0.96013,4e-05,4.35029]
[1778018955142,39.09,81431.13,0.0,-0.96019,4e-05,4.34506]
[1778018955432,39.09,81431.13,0.0,-0.96019,4e-05,4.34506]
[1778018955478,39.09,81431.13,0.0,-0.96019,4e-05,4.34506]
[1778018955564,39.09,81431.13,0.0,-0.96019,4e-05,4.34506]
[1778018955615,39.09,81431.13,0.0,-0.96019,4e-05,4.34506]
[1778018956050,39.09,81431.13,0.0,-0.96019,4e-05,4.34506]
[1778018956175,39.09,81431.13,0.0,-0.96019,4e-05,4.34506]
[1778018956359,39.09,81431.13,0.0,-0.96019,4e-05,4.34506]
[1778018956270,39.1,81423.63,0.0,-0.96051,4e-05,4.31653]
[1778018956460,39.1,81423.63,0.0,-0.96051,4e-05,4.31653]
[1778018956480,39.1,81423.63,0.0,-0.96051,4e-05,4.31653]
[1778018956609,39.1,81423.63,0.0,-0.96051,4e-05,4.31653]
[1778018956659,39.1,81423.63,0.0,-0.96051,4e-05,4.31653]
[1778018956748,39.1,81423.63,0.0,-0.96051,4e-05,4.31653]
[1778018957059,39.1,81423.63,0.0,-0.96051,4e-05,4.31653]
[1778018957150,39.1,81423.63,0.0,-0.96051,4e-05,4.31653]
[1778018957241,39.1,81423.3,0.0,-0.96052,4e-05,4.3156]
[1778018957440,39.1,81423.3,0.0,-0.96052,4e-05,4.3156]
[1778018957513,39.1,81423.3,0.0,-0.96052,4e-05,4.3156]
[1778018957632,39.1,81423.3,0.0,-0.96052,4e-05,4.3156]
[1778018957673,39.1,81423.3,0.0,-0.96052,4e-05,4.3156]
[1778018957924,39.1,81423.3,0.0,-0.96052,4e-05,4.3156]
[1778018958089,39.1,81423.3,0.0,-0.96052,4e-05,4.3156]
[1778018958339,39.1,81423.3,0.0,-0.96052,4e-05,4.3156]
[1778018958340,39.1,81430.6,0.0,-0.9602,4e-05,4.34433]
[1778018958501,39.1,81430.6,0.0,-0.9602,4e-05,4.34433]
[1778018959250,39.1,81430.6,0.0,-0.9602,4e-05,4.34433]
[1778018959292,39.1,81430.6,0.0,-0.9602,4e-05,4.34433]
[1778018959322,39.1,81431.11,0.0,-0.96017,4e-05,4.34663]
[1778018959492,39.1,81431.11,0.0,-0.96017,4e-05,4.34663]
[1778018959651,39.1,81431.11,0.0,-0.96017,4e-05,4.34663]
[1778018959688,39.1,81431.11,0.0,-0.96017,4e-05,4.34663]
[1778018959844,39.1,81431.11,0.0,-0.96017,4e-05,4.34663]
[1778018959891,39.1,81431.11,0.0,-0.96017,4e-05,4.34663]
[1778018960016,39.1,81431.11,0.0,-0.96017,4e-05,4.34663]
[1778018960155,39.1,81431.11,0.0,-0.96017,4e-05,4.34663]
[1778018960166,39.1,81431.11,0.0,-0.96017,4e-05,4.34663]
[1778018960291,39.1,81431.11,0.0,-0.96017,4e-05,4.34663]
[1778018960306,39.1,81431.11,0.0,-0.96017,4e-05,4.34663]
[1778018960170,39.1,81424.85,0.0,-0.96044,4e-05,4.32259]
[1778018960401,39.1,81424.85,0.0,-0.96044,4e-05,4.32259]
[1778018960545,39.1,81424.85,0.0,-0.96044,4e-05,4.32259]
[1778018960700,39.1,81424.85,0.0,-0.96044,4e-05,4.32259]
[1778018960777,39.1,81424.85,0.0,-0.96044,4e-05,4.32259]
[1778018960792,39.1,81424.85,0.0,-0.96044,4e-05,4.32259]
[1778018960905,39.1,81424.85,0.0,-0.96044,4e-05,4.32259]
[1778018961132,39.1,81424.85,0.0,-0.96044,4e-05,4.32259]
[1778018961143,39.1,81424.73,0.0,-0.96044,4e-05,4.32247]
[1778018961538,39.1,81424.73,0.0,-0.96044,4e-05,4.32247]
[1778018961698,39.1,81424.73,0.0,-0.96044,4e-05,4.32247]
[1778018961805,39.1,81424.73,0.0,-0.96044,4e-05,4.32247]
[1778018961887,39.1,81424.73,0.0,-0.96044,4e-05,4.32247]
[1778018963142,39.1,81425.85,0.0,-0.96039,4e-05,4.32683]
[1778018963249,39.1,81425.85,0.0,-0.96039,4e-05,4.32683]
[1778018963483,39.1,81425.38,0.0,-0.96041,4e-05,4.32567]
[1778018965418,39.1,81425.5,0.0,-0.9604,4e-05,4.32648]
[1778018965555,39.1,81425.5,0.0,-0.9604,4e-05,4.32648]
[1778018965950,39.1,81425.5,0.0,-0.9604,4e-05,4.32648]
[1778018966076,39.1,81425.5,0.0,-0.9604,4e-05,4.32648]
[1778018966320,39.1,81425.5,0.0,-0.9604,4e-05,4.32648]
[1778018966344,39.11,81429.87,0.0,-0.9602,4e-05,4.34415]
[1778018966447,39.11,81429.87,0.0,-0.9602,4e-05,4.34415]
[1778018966558,39.11,81429.87,0.0,-0.9602,4e-05,4.34415]
[1778018966664,39.11,81429.87,0.0,-0.9602,4e-05,4.34415]
[1778018966680,39.11,81429.87,0.0,-0.9602,4e-05,4.34415]
[1778018967096,39.11,81429.87,0.0,-0.9602,4e-05,4.34415]
[1778018967155,39.11,81434.81,0.0,-0.95999,4e-05,4.36345]
[1778018969172,39.11,81435.3,0.0,-0.95996,4e-05,4.36564]
[1778018969288,39.11,81435.3,0.0,-0.95996,4e-05,4.36564]
[1778018969433,39.11,81435.3,0.0,-0.95996,4e-05,4.36564]
[1778018969389,39.11,81435.81,0.0,-0.95993,4e-05,4.36818]
[1778018969488,39.11,81435.81,0.0,-0.95993,4e-05,4.36818]
[1778018969744,39.11,81435.69,0.0,-0.95994,4e-05,4.36771]
[1778018971091,39.11,81435.69,0.0,-0.95994,4e-05,4.36771]
[1778018971209,39.11,81435.69,0.0,-0.95994,4e-05,4.36771]
[1778018971325,39.11,81435.69,0.0,-0.95994,4e-05,4.36771]
[1778018971419,39.11,81435.66,0.0,-0.95997,4e-05,4.36372]
[1778018971442,39.11,81435.66,0.0,-0.95997,4e-05,4.36372]
[1778018971536,39.11,81435.66,0.0,-0.95997,4e-05,4.36372]
[1778018971758,39.11,81435.68,0.0,-0.95997,4e-05,4.3638]
[1778018973711,39.11,81436.47,0.0,-0.95993,4e-05,4.36716]
[1778018973787,39.11,81436.47,0.0,-0.95993,4e-05,4.36716]
[1778018974040,39.11,81436.47,0.0,-0.95993,4e-05,4.36716]
[1778018974163,39.11,81436.47,0.0,-0.95993,4e-05,4.36716]
[1778018974422,39.11,81436.47,0.0,-0.95993,4e-05,4.36716]
[1778018974262,39.11,81436.72,0.0,-0.95992,4e-05,4.36868]
[1778018974782,39.11,81436.72,0.0,-0.95992,4e-05,4.36868]
[1778018975114,39.11,81436.72,0.0,-0.95992,4e-05,4.36868]
[1778018975185,39.11,81436.72,0.0,-0.95992,4e-05,4.36868]
[1778018975330,39.11,81436.72,0.0,-0.95992,4e-05,4.36868]
[1778018975431,39.11,81444.8,0.0,-0.95956,4e-05,4.40061]
[1778018975799,39.11,81444.8,0.0,-0.95956,4e-05,4.40061]
[1778018976793,39.11,81442.4,0.0,-0.95966,4e-05,4.39139]
[1778018981065,39.11,81442.74,0.0,-0.95964,4e-05,4.39342]
[1778018981147,39.11,81442.74,0.0,-0.95964,4e-05,4.39342]
[1778018981285,39.11,81442.74,0.0,-0.95964,4e-05,4.39342]
[1778018981414,39.11,81442.74,0.0,-0.95964,4e-05,4.39342]
[1778018981387,39.12,81442.01,0.0,-0.95967,4e-05,4.39101]
[1778018983037,39.12,81441.47,0.0,-0.95969,4e-05,4.38889]
[1778018983081,39.12,81441.47,0.0,-0.95969,4e-05,4.38889]
[1778018983148,39.12,81442.55,0.0,-0.95964,4e-05,4.39336]
[1778018983841,39.12,81447.24,0.0,-0.95943,4e-05,4.41205]
[1778018987842,39.12,81447.78,0.0,-0.9594,4e-05,4.41475]
[1778018987870,39.12,81450.68,0.0,-0.95927,4e-05,4.42638]
[1778018990198,39.12,81451.17,0.0,-0.95925,4e-05,4.42849]
[1778018990216,39.12,81451.17,0.0,-0.95925,4e-05,4.42849]
[1778018990359,39.12,81451.17,0.0,-0.95925,4e-05,4.42849]
[1778018990460,39.12,81448.16,0.0,-0.95938,4e-05,4.41696]
[1778018991303,39.12,81441.35,0.0,-0.95967,4e-05,4.39039]
[1778018992859,39.12,81441.41,0.0,-0.95967,4e-05,4.39063]
[1778018992913,39.12,81441.41,0.0,-0.95967,4e-05,4.39063]
[1778018997941,39.13,81438.34,0.0,-0.95979,4e-05,4.37997]
[1778019002370,39.13,81437.87,0.0,-0.9598,4e-05,4.37887]
[1778019002976,39.13,81433.35,0.0,-0.95999,4e-05,4.36166]
[1778019003502,39.13,81433.35,0.0,-0.95999,4e-05,4.36166]
[1778019003562,39.13,81433.35,0.0,-0.95999,4e-05,4.36166]
[1778019004387,39.13,81433.35,0.0,-0.95999,4e-05,4.36166]
[1778019004457,39.13,81433.35,0.0,-0.95999,4e-05,4.36166]
[1778019004391,39.13,81418.94,0.0,-0.96061,4e-05,4.30621]
[1778019004990,39.13,81406.86,0.0,-0.96113,4e-05,4.25956]
[1778019005997,39.13,81404.64,0.0,-0.96122,4e-05,4.25146]
[1778019011286,39.14,81403.29,0.0,-0.96125,4e-05,4.24806]
[1778019011333,39.14,81403.29,0.0,-0.96125,4e-05,4.24806]
[1778019011388,39.14,81405.8,0.0,-0.96114,4e-05,4.25859]
[1778019011490,39.14,81405.8,0.0,-0.96114,4e-05,4.25859]
[1778019011581,39.14,81405.8,0.0,-0.96114,4e-05,4.25859]
[1778019012244,39.14,81405.8,0.0,-0.96114,4e-05,4.25859]
[1778019012345,39.14,81406.59,0.0,-0.9611,4e-05,4.26207]
[1778019012582,39.14,81406.59,0.0,-0.9611,4e-05,4.26207]
[1778019012634,39.14,81406.59,0.0,-0.9611,4e-05,4.26207]
[1778019015867,39.14,81405.31,0.0,-0.96114,4e-05,4.25801]
[1778019015915,39.14,81405.31,0.0,-0.96114,4e-05,4.25801]
[1778019016069,39.15,81405.18,0.0,-0.96114,4e-05,4.25794]
[1778019017460,39.15,81405.18,0.0,-0.96114,4e-05,4.25794]
[1778019017615,39.15,81405.14,0.0,-0.96114,4e-05,4.25822]
[1778019017667,39.15,81405.14,0.0,-0.96114,4e-05,4.25822]
[1778019019674,39.15,81405.06,0.0,-0.96113,4e-05,4.25878]
[1778019020097,39.15,81404.43,0.0,-0.96116,4e-05,4.25679]
[1778019020651,39.15,81404.43,0.0,-0.96116,4e-05,4.25679]
[1778019021106,39.15,81393.56,0.0,-0.96161,4e-05,4.21557]
[1778019022112,39.15,81390.28,0.0,-0.96174,4e-05,4.2035]
[1778019023104,39.15,81390.28,0.0,-0.96174,4e-05,4.2035]
[1778019023129,39.15,81390.28,0.0,-0.96174,4e-05,4.2035]
[1778019023429,39.15,81390.28,0.0,-0.96174,4e-05,4.2035]
[1778019023450,39.16,81392.91,0.0,-0.96162,4e-05,4.21456]
[1778019023536,39.16,81392.91,0.0,-0.96162,4e-05,4.21456]
[1778019023550,39.16,81392.91,0.0,-0.96162,4e-05,4.21456]
[1778019023701,39.16,81392.91,0.0,-0.96162,4e-05,4.21456]
[1778019024126,39.16,81392.73,0.0,-0.96163,4e-05,4.21387]
[1778019024951,39.16,81392.73,0.0,-0.96163,4e-05,4.21387]
[1778019025003,39.16,81392.73,0.0,-0.96163,4e-05,4.21387]
[1778019025022,39.16,81392.73,0.0,-0.96163,4e-05,4.21387]
[1778019025067,39.16,81392.73,0.0,-0.96163,4e-05,4.21387]
[1778019025133,39.16,81392.78,0.0,-0.96162,4e-05,4.21457]
[1778019027523,39.16,81392.11,0.0,-0.96164,4e-05,4.21252]
[1778019027720,39.16,81392.11,0.0,-0.96164,4e-05,4.21252]
[1778019027771,39.16,81392.11,0.0,-0.96164,4e-05,4.21252]
[1778019028154,39.16,81392.39,0.0,-0.96162,4e-05,4.21461]
[1778019028799,39.16,81392.39,0.0,-0.96162,4e-05,4.21461]
[1778019028953,39.16,81392.39,0.0,-0.96162,4e-05,4.21461]
[1778019029025,39.16,81392.39,0.0,-0.96162,4e-05,4.21461]
[1778019029161,39.16,81397.1,0.0,-0.96142,4e-05,4.23313]
[1778019029643,39.16,81397.1,0.0,-0.96142,4e-05,4.23313]
[1778019029774,39.16,81397.1,0.0,-0.96142,4e-05,4.23313]
[1778019030124,39.16,81397.1,0.0,-0.96142,4e-05,4.23313]
[1778019030257,39.16,81397.1,0.0,-0.96142,4e-05,4.23313]
[1778019030289,39.17,81404.0,0.0,-0.96111,4e-05,4.26061]
[1778019030845,39.17,81404.0,0.0,-0.96111,4e-05,4.26061]
[1778019030899,39.17,81404.0,0.0,-0.96111,4e-05,4.26061]
[1778019030940,39.17,81404.0,0.0,-0.96111,4e-05,4.26061]
[1778019031175,39.17,81403.66,0.0,-0.96116,4e-05,4.25494]
[1778019032991,39.17,81403.27,0.0,-0.96118,4e-05,4.25389]
[1778019033055,39.17,81403.27,0.0,-0.96118,4e-05,4.25389]
[1778019033100,39.17,81403.27,0.0,-0.96118,4e-05,4.25389]
[1778019033153,39.17,81403.27,0.0,-0.96118,4e-05,4.25389]
[1778019033180,39.17,81403.27,0.0,-0.96118,4e-05,4.25389]
[1778019033238,39.17,81403.27,0.0,-0.96118,4e-05,4.25389]
[1778019033393,39.17,81403.27,0.0,-0.96118,4e-05,4.25389]
[1778019033470,39.17,81403.27,0.0,-0.96118,4e-05,4.25389]
[1778019033489,39.17,81403.12,0.0,-0.96117,4e-05,4.25422]
[1778019033561,39.17,81403.12,0.0,-0.96117,4e-05,4.25422]
[1778019033633,39.17,81403.12,0.0,-0.96117,4e-05,4.25422]
[1778019033694,39.17,81403.12,0.0,-0.96117,4e-05,4.25422]
[1778019033852,39.17,81403.12,0.0,-0.96117,4e-05,4.25422]
[1778019035858,39.17,81401.64,0.0,-0.96123,4e-05,4.24899]
[1778019035929,39.17,81401.64,0.0,-0.96123,4e-05,4.24899]
[1778019035982,39.17,81401.64,0.0,-0.96123,4e-05,4.24899]
[1778019041245,39.18,81402.63,0.0,-0.96115,4e-05,4.256]
[1778019046185,39.19,81402.45,0.0,-0.96114,4e-05,4.25713]
[1778019046328,39.19,81402.45,0.0,-0.96114,4e-05,4.25713]
[1778019046363,39.19,81402.45,0.0,-0.96114,4e-05,4.25713]
[1778019046424,39.19,81403.86,0.0,-0.96107,4e-05,4.263]
[1778019046601,39.19,81403.86,0.0,-0.96107,4e-05,4.263]
[1778019046651,39.19,81403.86,0.0,-0.96107,4e-05,4.263]
[1778019050258,39.19,81404.61,0.0,-0.96103,4e-05,4.26722]
[1778019050311,39.19,81404.61,0.0,-0.96103,4e-05,4.26722]
[1778019050371,39.19,81404.61,0.0,-0.96103,4e-05,4.26722]
[1778019051513,39.19,81404.57,0.0,-0.96102,4e-05,4.2675]
[1778019051672,39.19,81401.8,0.0,-0.96114,4e-05,4.2573]
[1778019051703,39.19,81401.8,0.0,-0.96114,4e-05,4.2573]
[1778019052322,39.2,81401.69,0.0,-0.96114,4e-05,4.25733]
[1778019057526,39.2,81401.84,0.0,-0.96111,4e-05,4.25972]
[1778019057585,39.2,81401.8,0.0,-0.96111,4e-05,4.26002]
[1778019057670,39.2,81401.8,0.0,-0.96111,4e-05,4.26002]
[1778019057720,39.2,81401.8,0.0,-0.96111,4e-05,4.26002]
[1778019059651,39.2,81401.61,0.0,-0.9611,4e-05,4.26019]
[1778019059664,39.2,81401.61,0.0,-0.9611,4e-05,4.26019]
[1778019059694,39.2,81401.61,0.0,-0.9611,4e-05,4.26019]
[1778019060128,39.2,81401.61,0.0,-0.9611,4e-05,4.26019]
[1778019060267,39.2,81401.61,0.0,-0.9611,4e-05,4.26019]
[1778019060278,39.2,81401.61,0.0,-0.9611,4e-05,4.26019]
[1778019060378,39.2,81401.61,0.0,-0.9611,4e-05,4.26019]
[1778019060403,39.2,81401.61,0.0,-0.9611,4e-05,4.26019]
[1778019060482,39.21,81400.26,0.0,-0.96116,4e-05,4.25546]
[1778019060734,39.21,81400.26,0.0,-0.96116,4e-05,4.25546]
[1778019060866,39.21,81400.26,0.0,-0.96116,4e-05,4.25546]
[1778019060871,39.21,81400.26,0.0,-0.96116,4e-05,4.25546]
[1778019061078,39.21,81400.26,0.0,-0.96116,4e-05,4.25546]
[1778019061323,39.21,81400.26,0.0,-0.96116,4e-05,4.25546]
[1778019061371,39.21,81400.26,0.0,-0.96116,4e-05,4.25546]
[1778019061386,39.21,81391.11,0.0,-0.96154,4e-05,4.22088]
[1778019061738,39.21,81391.11,0.0,-0.96154,4e-05,4.22088]
[1778019062392,39.21,81386.91,0.0,-0.96171,4e-05,4.20538]
[1778019062602,39.21,81386.91,0.0,-0.96171,4e-05,4.20538]
[1778019062656,39.21,81386.91,0.0,-0.96171,4e-05,4.20538]
[1778019062830,39.21,81386.91,0.0,-0.96171,4e-05,4.20538]
[1778019062890,39.21,81386.91,0.0,-0.96171,4e-05,4.20538]
[1778019064359,39.21,81385.89,0.0,-0.96175,4e-05,4.20204]
[1778019064461,39.21,81385.89,0.0,-0.96175,4e-05,4.20204]
[1778019064513,39.21,81385.89,0.0,-0.96175,4e-05,4.20204]
[1778019064406,39.21,81382.33,0.0,-0.96189,4e-05,4.18905]
[1778019065413,39.21,81382.37,0.0,-0.96188,4e-05,4.18976]
[1778019065892,39.21,81382.37,0.0,-0.96188,4e-05,4.18976]
[1778019066043,39.21,81382.37,0.0,-0.96188,4e-05,4.18976]
[1778019066084,39.21,81382.37,0.0,-0.96188,4e-05,4.18976]
[1778019066420,39.21,81381.15,0.0,-0.96193,4e-05,4.1857]
[1778019066905,39.21,81381.15,0.0,-0.96193,4e-05,4.1857]
[1778019067104,39.21,81381.15,0.0,-0.96193,4e-05,4.1857]
[1778019067147,39.21,81381.15,0.0,-0.96193,4e-05,4.1857]
[1778019067484,39.21,81381.15,0.0,-0.96193,4e-05,4.1857]
[1778019067523,39.22,81372.77,0.0,-0.96227,4e-05,4.15454]
[1778019067924,39.22,81372.77,0.0,-0.96227,4e-05,4.15454]
[1778019068032,39.22,81372.77,0.0,-0.96227,4e-05,4.15454]
[1778019068151,39.22,81372.77,0.0,-0.96227,4e-05,4.15454]
[1778019068198,39.22,81372.77,0.0,-0.96227,4e-05,4.15454]
[1778019068434,39.22,81368.98,0.0,-0.96242,4e-05,4.14087]
[1778019070475,39.22,81368.47,0.0,-0.96243,4e-05,4.13959]
[1778019070980,39.22,81367.28,0.0,-0.96247,4e-05,4.13575]
[1778019071142,39.22,81367.28,0.0,-0.96247,4e-05,4.13575]
[1778019071412,39.22,81367.28,0.0,-0.96247,4e-05,4.13575]
[1778019071455,39.22,81358.78,0.0,-0.96282,4e-05,4.10449]
[1778019071648,39.22,81358.78,0.0,-0.96282,4e-05,4.10449]
[1778019071765,39.22,81358.78,0.0,-0.96282,4e-05,4.10449]
[1778019071814,39.22,81358.78,0.0,-0.96282,4e-05,4.10449]
[1778019072461,39.24,81358.04,0.0,-0.96277,4e-05,4.10863]
[1778019075626,39.27,81359.95,0.0,-0.9626,4e-05,4.12394]
[1778019075783,39.27,81359.95,0.0,-0.9626,4e-05,4.12394]
[1778019075847,39.27,81359.95,0.0,-0.9626,4e-05,4.12394]
[1778019075924,39.27,81359.95,0.0,-0.9626,4e-05,4.12394]
[1778019075964,39.27,81359.95,0.0,-0.9626,4e-05,4.12394]
[1778019075985,39.27,81359.95,0.0,-0.9626,4e-05,4.12394]
[1778019076128,39.27,81359.95,0.0,-0.9626,4e-05,4.12394]
[1778019076264,39.27,81359.95,0.0,-0.9626,4e-05,4.12394]
[1778019076283,39.27,81359.95,0.0,-0.9626,4e-05,4.12394]
[1778019076526,39.27,81359.95,0.0,-0.9626,4e-05,4.12394]
[1778019076490,39.27,81366.11,0.0,-0.96234,4e-05,4.14775]
[1778019076676,39.27,81366.11,0.0,-0.96234,4e-05,4.14775]
[1778019076805,39.27,81366.11,0.0,-0.96234,4e-05,4.14775]
[1778019076916,39.27,81366.11,0.0,-0.96234,4e-05,4.14775]
[1778019076987,39.27,81366.11,0.0,-0.96234,4e-05,4.14775]
[1778019077125,39.27,81366.11,0.0,-0.96234,4e-05,4.14775]
[1778019077263,39.27,81366.11,0.0,-0.96234,4e-05,4.14775]
[1778019077533,39.27,81366.11,0.0,-0.96234,4e-05,4.14775]
[1778019077497,39.27,81366.02,0.0,-0.96234,4e-05,4.14803]
[1778019077664,39.27,81366.02,0.0,-0.96234,4e-05,4.14803]
[1778019077879,39.27,81366.02,0.0,-0.96234,4e-05,4.14803]
[1778019078504,39.27,81365.77,0.0,-0.96234,4e-05,4.14771]
[1778019083506,39.28,81365.08,0.0,-0.96234,4e-05,4.14759]
[1778019083539,39.28,81366.3,0.0,-0.96228,4e-05,4.1528]
[1778019083623,39.28,81366.3,0.0,-0.96228,4e-05,4.1528]
[1778019083676,39.28,81366.3,0.0,-0.96228,4e-05,4.1528]
[1778019083754,39.28,81366.3,0.0,-0.96228,4e-05,4.1528]
[1778019083813,39.28,81366.3,0.0,-0.96228,4e-05,4.1528]
[1778019084545,39.29,81365.67,0.0,-0.9623,4e-05,4.15104]
[1778019090567,39.29,81365.63,0.0,-0.96228,4e-05,4.15334]
[1778019090614,39.29,81366.23,0.0,-0.96225,4e-05,4.15621]
[1778019090775,39.29,81366.23,0.0,-0.96225,4e-05,4.15621]
[1778019090922,39.29,81366.23,0.0,-0.96225,4e-05,4.15621]
[1778019091715,39.3,81366.46,0.0,-0.96227,4e-05,4.15338]
[1778019091751,39.3,81366.46,0.0,-0.96227,4e-05,4.15338]
[1778019091804,39.3,81366.46,0.0,-0.96227,4e-05,4.15338]
[1778019091873,39.3,81366.46,0.0,-0.96227,4e-05,4.15338]
[1778019092005,39.3,81366.46,0.0,-0.96227,4e-05,4.15338]
[1778019092113,39.3,81366.46,0.0,-0.96227,4e-05,4.15338]
[1778019092215,39.3,81364.51,0.0,-0.96234,4e-05,4.14664]
[1778019095649,39.3,81363.6,0.0,-0.96236,4e-05,4.14446]
[1778019095800,39.3,81363.6,0.0,-0.96236,4e-05,4.14446]
[1778019095995,39.3,81363.6,0.0,-0.96236,4e-05,4.14446]
[1778019096051,39.3,81363.6,0.0,-0.96236,4e-05,4.14446]
[1778019096156,39.3,81363.6,0.0,-0.96236,4e-05,4.14446]
[1778019096366,39.3,81363.6,0.0,-0.96236,4e-05,4.14446]
[1778019096468,39.31,81363.6,0.0,-0.96234,4e-05,4.14634]
[1778019096712,39.31,81363.6,0.0,-0.96234,4e-05,4.14634]
[1778019096881,39.31,81363.6,0.0,-0.96234,4e-05,4.14634]
[1778019097062,39.31,81363.6,0.0,-0.96234,4e-05,4.14634]
[1778019097163,39.31,81364.67,0.0,-0.9623,4e-05,4.15036]
[1778019098786,39.31,81364.6,0.0,-0.96229,4e-05,4.15071]
[1778019098825,39.31,81364.6,0.0,-0.96229,4e-05,4.15071]
[1778019098937,39.31,81364.6,0.0,-0.96229,4e-05,4.15071]
[1778019099087,39.31,81364.6,0.0,-0.96229,4e-05,4.15071]
[1778019099188,39.31,81365.04,0.0,-0.96227,4e-05,4.15298]
[1778019100100,39.31,81365.04,0.0,-0.96227,4e-05,4.15298]
[1778019100249,39.31,81365.04,0.0,-0.96227,4e-05,4.15298]
[1778019100451,39.31,81365.04,0.0,-0.96227,4e-05,4.15298]
[1778019100545,39.31,81365.04,0.0,-0.96227,4e-05,4.15298]
[1778019100465,39.31,81363.39,0.0,-0.96232,4e-05,4.148]
[1778019100769,39.31,81363.39,0.0,-0.96232,4e-05,4.148]
[1778019100831,39.31,81363.39,0.0,-0.96232,4e-05,4.148]
[1778019101254,39.31,81363.39,0.0,-0.96232,4e-05,4.148]
[1778019101300,39.31,81363.39,0.0,-0.96232,4e-05,4.148]
[1778019101401,39.32,81365.73,0.0,-0.96222,4e-05,4.15741]
[1778019101709,39.32,81365.73,0.0,-0.96222,4e-05,4.15741]
[1778019101986,39.32,81377.39,0.0,-0.96174,4e-05,4.20152]
[1778019102672,39.32,81376.37,0.0,-0.96177,4e-05,4.19818]
[1778019104843,39.32,81376.37,0.0,-0.96177,4e-05,4.19818]
[1778019104895,39.32,81376.35,0.0,-0.96176,4e-05,4.19917]
[1778019108714,39.33,81370.69,0.0,-0.96197,4e-05,4.17986]
[1778019109721,39.33,81359.86,0.0,-0.96242,4e-05,4.13961]
[1778019110965,39.33,81359.86,0.0,-0.96242,4e-05,4.13961]
[1778019111014,39.33,81358.88,0.0,-0.96245,4e-05,4.13656]
[1778019117226,39.34,81357.67,0.0,-0.96246,4e-05,4.1352]
[1778019121806,39.35,81356.14,0.0,-0.96248,4e-05,4.13322]
[1778019122812,39.35,81361.09,0.0,-0.96227,4e-05,4.15244]
[1778019124522,39.36,81364.22,0.0,-0.96213,4e-05,4.1654]
[1778019129861,39.37,81362.82,0.0,-0.96216,4e-05,4.16298]
[1778019130890,39.37,81362.82,0.0,-0.96216,4e-05,4.16298]
[1778019130904,39.37,81362.82,0.0,-0.96216,4e-05,4.16298]
[1778019130913,39.37,81367.34,0.0,-0.96196,4e-05,4.18061]
[1778019135979,39.37,81364.98,0.0,-0.96204,4e-05,4.17387]
[1778019136096,39.37,81364.98,0.0,-0.96204,4e-05,4.17387]
[1778019136114,39.37,81364.98,0.0,-0.96204,4e-05,4.17387]
[1778019136374,39.37,81364.98,0.0,-0.96204,4e-05,4.17387]
[1778019136476,39.38,81364.39,0.0,-0.96205,4e-05,4.17275]
[1778019137814,39.38,81361.77,0.0,-0.96216,4e-05,4.16287]
[1778019137861,39.38,81361.77,0.0,-0.96216,4e-05,4.16287]
[1778019137996,39.38,81361.77,0.0,-0.96216,4e-05,4.16287]
[1778019138075,39.38,81361.77,0.0,-0.96216,4e-05,4.16287]
[1778019138109,39.38,81361.77,0.0,-0.96216,4e-05,4.16287]
[1778019138210,39.38,81361.77,0.0,-0.96215,4e-05,4.16343]
[1778019140401,39.38,81362.42,0.0,-0.96212,4e-05,4.16645]
[1778019140596,39.38,81362.42,0.0,-0.96212,4e-05,4.16645]
[1778019140490,39.38,81362.46,0.0,-0.9621,4e-05,4.16771]
[1778019141416,39.38,81362.46,0.0,-0.9621,4e-05,4.16771]
[1778019141502,39.38,81359.37,0.0,-0.96223,4e-05,4.15664]
[1778019141726,39.38,81359.37,0.0,-0.96223,4e-05,4.15664]
[1778019141772,39.38,81359.37,0.0,-0.96223,4e-05,4.15664]
[1778019141955,39.38,81357.36,0.0,-0.96231,4e-05,4.14909]
[1778019142710,39.38,81357.36,0.0,-0.96231,4e-05,4.14909]
[1778019142840,39.38,81357.36,0.0,-0.96231,4e-05,4.14909]
[1778019143133,39.38,81357.36,0.0,-0.96231,4e-05,4.14909]
[1778019143289,39.38,81357.36,0.0,-0.96231,4e-05,4.14909]
[1778019143319,39.38,81357.36,0.0,-0.96231,4e-05,4.14909]
[1778019143378,39.38,81357.36,0.0,-0.96231,4e-05,4.14909]
[1778019143512,39.38,81357.36,0.0,-0.96231,4e-05,4.14909]
[1778019143546,39.38,81357.36,0.0,-0.96231,4e-05,4.14909]
[1778019143590,39.39,81360.95,0.0,-0.96215,4e-05,4.16373]
[1778019146130,39.39,81361.96,0.0,-0.9621,4e-05,4.16808]
[1778019146174,39.39,81361.96,0.0,-0.9621,4e-05,4.16808]
[1778019146226,39.39,81361.96,0.0,-0.9621,4e-05,4.16808]
[1778019146231,39.39,81362.02,0.0,-0.96209,4e-05,4.16886]
[1778019151420,39.4,81360.7,0.0,-0.96212,4e-05,4.16606]
[1778019151560,39.4,81360.7,0.0,-0.96212,4e-05,4.16606]
[1778019151600,39.4,81360.7,0.0,-0.96212,4e-05,4.16606]
[1778019155807,39.4,81360.88,0.0,-0.96213,4e-05,4.16461]
[1778019155866,39.4,81360.88,0.0,-0.96213,4e-05,4.16461]
[1778019155933,39.4,81360.88,0.0,-0.96213,4e-05,4.16461]
[1778019156057,39.4,81360.88,0.0,-0.96213,4e-05,4.16461]
[1778019156069,39.4,81360.88,0.0,-0.96213,4e-05,4.16461]
[1778019156139,39.4,81360.88,0.0,-0.96213,4e-05,4.16461]
[1778019156593,39.4,81360.88,0.0,-0.96213,4e-05,4.16461]
[1778019156158,39.41,81360.89,0.0,-0.96211,4e-05,4.16574]
[1778019156755,39.41,81360.89,0.0,-0.96211,4e-05,4.16574]
[1778019156806,39.41,81360.89,0.0,-0.96211,4e-05,4.16574]
[1778019157060,39.41,81360.88,0.0,-0.96211,4e-05,4.16625]
[1778019157981,39.41,81360.88,0.0,-0.96211,4e-05,4.16625]
[1778019158137,39.41,81360.88,0.0,-0.96211,4e-05,4.16625]
[1778019158186,39.41,81360.88,0.0,-0.96211,4e-05,4.16625]
[1778019158255,39.41,81360.88,0.0,-0.96211,4e-05,4.16625]
[1778019158302,39.41,81360.88,0.0,-0.96211,4e-05,4.16625]
[1778019158403,39.41,81361.34,0.0,-0.96208,4e-05,4.16906]
[1778019158982,39.41,81361.34,0.0,-0.96208,4e-05,4.16906]
[1778019158984,39.41,81361.34,0.0,-0.96208,4e-05,4.16906]
[1778019159078,39.41,81361.34,0.0,-0.96208,4e-05,4.16906]
[1778019159561,39.41,81361.34,0.0,-0.96208,4e-05,4.16906]
[1778019159139,39.41,81362.99,0.0,-0.96201,4e-05,4.17528]
[1778019160082,39.41,81362.28,0.0,-0.96203,4e-05,4.17313]
[1778019166124,39.42,81362.78,0.0,-0.96198,4e-05,4.17815]
[1778019166823,39.42,81362.78,0.0,-0.96198,4e-05,4.17815]
[1778019166862,39.42,81362.78,0.0,-0.96198,4e-05,4.17815]
[1778019166962,39.42,81362.78,0.0,-0.96198,4e-05,4.17815]
[1778019167155,39.42,81362.78,0.0,-0.96198,4e-05,4.17815]
[1778019167176,39.42,81362.78,0.0,-0.96198,4e-05,4.17815]
[1778019167278,39.42,81362.78,0.0,-0.96198,4e-05,4.17815]
[1778019167289,39.42,81362.78,0.0,-0.96198,4e-05,4.17815]
[1778019167379,39.43,81362.68,0.0,-0.96197,4e-05,4.17881]
[1778019173173,39.43,81363.15,0.0,-0.96192,4e-05,4.18315]
[1778019176633,39.44,81362.95,0.0,-0.96192,4e-05,4.18341]
[1778019176781,39.44,81362.98,0.0,-0.96191,4e-05,4.18403]
[1778019176854,39.44,81362.98,0.0,-0.96191,4e-05,4.18403]
[1778019177201,39.44,81362.75,0.0,-0.96191,4e-05,4.18367]
[1778019180820,39.44,81362.87,0.0,-0.96189,4e-05,4.18563]
[1778019180968,39.44,81362.87,0.0,-0.96189,4e-05,4.18563]
[1778019181009,39.44,81362.87,0.0,-0.96189,4e-05,4.18563]
[1778019181518,39.44,81362.87,0.0,-0.96189,4e-05,4.18563]
[1778019181610,39.45,81368.26,0.0,-0.96166,4e-05,4.20702]
[1778019181832,39.45,81368.26,0.0,-0.96166,4e-05,4.20702]
[1778019181964,39.45,81368.26,0.0,-0.96166,4e-05,4.20702]
[1778019182009,39.45,81368.26,0.0,-0.96166,4e-05,4.20702]
[1778019182236,39.45,81375.62,0.0,-0.96135,4e-05,4.23496]
[1778019183164,39.45,81375.62,0.0,-0.96135,4e-05,4.23496]
[1778019183371,39.45,81375.62,0.0,-0.96135,4e-05,4.23496]
[1778019183382,39.45,81375.62,0.0,-0.96135,4e-05,4.23496]
[1778019183473,39.45,81373.91,0.0,-0.96141,4e-05,4.22934]
[1778019183846,39.45,81373.91,0.0,-0.96141,4e-05,4.22934]
[1778019183910,39.45,81373.91,0.0,-0.96141,4e-05,4.22934]
[1778019183938,39.45,81373.91,0.0,-0.96141,4e-05,4.22934]
[1778019186264,39.45,81375.2,0.0,-0.96135,4e-05,4.23511]
[1778019190514,39.46,81375.5,0.0,-0.96132,4e-05,4.23753]
[1778019190691,39.46,81375.5,0.0,-0.96131,4e-05,4.23837]
[1778019190733,39.46,81375.5,0.0,-0.96131,4e-05,4.23837]
[1778019191061,39.46,81375.5,0.0,-0.96131,4e-05,4.23837]
[1778019191179,39.46,81375.5,0.0,-0.96131,4e-05,4.23837]
[1778019191515,39.46,81375.5,0.0,-0.96131,4e-05,4.23837]
[1778019191619,39.46,81375.5,0.0,-0.96131,4e-05,4.23837]
[1778019191566,39.46,81372.74,0.0,-0.96142,4e-05,4.22829]
[1778019191871,39.46,81372.74,0.0,-0.96142,4e-05,4.22829]
[1778019191925,39.46,81372.74,0.0,-0.96142,4e-05,4.22829]
[1778019192306,39.46,81372.13,0.0,-0.96145,4e-05,4.22597]
[1778019196124,39.46,81372.25,0.0,-0.96143,4e-05,4.22774]
[1778019196341,39.46,81372.25,0.0,-0.96143,4e-05,4.22774]
[1778019196413,39.46,81372.25,0.0,-0.96143,4e-05,4.22774]
[1778019196437,39.47,81372.58,0.0,-0.9614,4e-05,4.22987]
[1778019198528,39.47,81373.37,0.0,-0.96137,4e-05,4.23287]
[1778019198651,39.47,81373.37,0.0,-0.96137,4e-05,4.23287]
[1778019198579,39.47,81372.85,0.0,-0.96138,4e-05,4.23175]
[1778019198703,39.47,81372.85,0.0,-0.96138,4e-05,4.23175]
[1778019199572,39.47,81372.85,0.0,-0.96138,4e-05,4.23175]
[1778019199673,39.47,81372.85,0.0,-0.96138,4e-05,4.23218]
[1778019199799,39.47,81372.85,0.0,-0.96138,4e-05,4.23218]
[1778019199847,39.47,81372.85,0.0,-0.96138,4e-05,4.23218]
[1778019199915,39.47,81372.85,0.0,-0.96138,4e-05,4.23218]
[1778019199963,39.47,81372.85,0.0,-0.96138,4e-05,4.23218]
[1778019200564,39.47,81372.85,0.0,-0.96138,4e-05,4.23218]
[1778019200662,39.47,81372.71,0.0,-0.96138,4e-05,4.23208]
[1778019200703,39.47,81372.71,0.0,-0.96138,4e-05,4.23208]
[1778019200753,39.47,81372.71,0.0,-0.96138,4e-05,4.23208]
[1778019203949,39.48,81372.61,0.0,-0.96137,4e-05,4.23298]
[1778019204261,39.48,81372.61,0.0,-0.96137,4e-05,4.23298]
[1778019204308,39.48,81372.61,0.0,-0.96137,4e-05,4.23298]
[1778019207892,39.48,81372.98,0.0,-0.96133,4e-05,4.23608]
[1778019208002,39.48,81372.98,0.0,-0.96133,4e-05,4.23608]
[1778019208045,39.48,81372.98,0.0,-0.96133,4e-05,4.23608]
[1778019208341,39.48,81372.98,0.0,-0.96133,4e-05,4.23608]
[1778019208505,39.48,81372.98,0.0,-0.96133,4e-05,4.23608]
[1778019208643,39.48,81372.98,0.0,-0.96133,4e-05,4.23608]
[1778019208654,39.48,81375.27,0.0,-0.96123,4e-05,4.24521]
[1778019208714,39.48,81375.27,0.0,-0.96123,4e-05,4.24521]
[1778019208773,39.48,81375.27,0.0,-0.96123,4e-05,4.24521]
[1778019208916,39.48,81375.27,0.0,-0.96123,4e-05,4.24521]
[1778019209055,39.48,81375.27,0.0,-0.96123,4e-05,4.24521]
[1778019209136,39.48,81375.27,0.0,-0.96123,4e-05,4.24521]
[1778019209280,39.48,81375.27,0.0,-0.96123,4e-05,4.24521]
[1778019209510,39.48,81375.27,0.0,-0.96123,4e-05,4.24521]
[1778019209610,39.48,81377.58,0.0,-0.96113,4e-05,4.25442]
[1778019210132,39.48,81377.58,0.0,-0.96113,4e-05,4.25442]
[1778019210267,39.48,81377.58,0.0,-0.96113,4e-05,4.25442]
[1778019210393,39.48,81377.58,0.0,-0.96113,4e-05,4.25442]
[1778019210451,39.48,81377.58,0.0,-0.96113,4e-05,4.25442]
[1778019210495,39.48,81377.04,0.0,-0.96115,4e-05,4.25275]
[1778019214682,39.49,81376.92,0.0,-0.96118,4e-05,4.24915]
[1778019214763,39.49,81377.59,0.0,-0.96115,4e-05,4.2521]
[1778019214989,39.49,81377.59,0.0,-0.96115,4e-05,4.2521]
[1778019215044,39.49,81377.59,0.0,-0.96115,4e-05,4.2521]
[1778019215194,39.49,81377.59,0.0,-0.96115,4e-05,4.2521]
[1778019215394,39.49,81377.59,0.0,-0.96115,4e-05,4.2521]
[1778019215467,39.49,81377.96,0.0,-0.96113,4e-05,4.25391]
[1778019217992,39.49,81378.24,0.0,-0.96111,4e-05,4.25577]
[1778019218613,39.49,81378.24,0.0,-0.96111,4e-05,4.25577]
[1778019218624,39.49,81386.75,0.0,-0.96074,4e-05,4.2887]
[1778019219156,39.49,81386.75,0.0,-0.96074,4e-05,4.2887]
[1778019219188,39.49,81386.75,0.0,-0.96074,4e-05,4.2887]
[1778019219577,39.49,81386.75,0.0,-0.96074,4e-05,4.2887]
[1778019219645,39.49,81391.39,0.0,-0.96054,4e-05,4.30686]
[1778019219977,39.49,81391.39,0.0,-0.96054,4e-05,4.30686]
[1778019220733,39.49,81390.84,0.0,-0.96056,4e-05,4.30506]
[1778019220851,39.49,81390.84,0.0,-0.96056,4e-05,4.30506]
[1778019221041,39.49,81390.84,0.0,-0.96056,4e-05,4.30506]
[1778019221085,39.49,81390.84,0.0,-0.96056,4e-05,4.30506]
[1778019224794,39.5,81391.23,0.0,-0.96053,4e-05,4.3075]
[1778019224857,39.5,81391.23,0.0,-0.96053,4e-05,4.3075]
[1778019225039,39.5,81391.23,0.0,-0.96053,4e-05,4.3075]
[1778019225206,39.5,81391.23,0.0,-0.96053,4e-05,4.3075]
[1778019225537,39.5,81391.84,0.0,-0.9605,4e-05,4.31047]
[1778019225736,39.5,81391.84,0.0,-0.9605,4e-05,4.31047]
[1778019225813,39.5,81391.84,0.0,-0.9605,4e-05,4.31047]
[1778019226049,39.5,81391.84,0.0,-0.9605,4e-05,4.31047]
[1778019226089,39.5,81391.84,0.0,-0.9605,4e-05,4.31047]
[1778019226543,39.5,81392.1,0.0,-0.96048,4e-05,4.31178]
[1778019227551,39.5,81389.74,0.0,-0.96058,4e-05,4.30302]
[1778019229425,39.5,81389.38,0.0,-0.96059,4e-05,4.30196]
[1778019229698,39.5,81389.38,0.0,-0.96059,4e-05,4.30196]
[1778019229565,39.5,81393.22,0.0,-0.96042,4e-05,4.31705]
[1778019229747,39.5,81393.22,0.0,-0.96042,4e-05,4.31705]
[1778019230572,39.5,81396.27,0.0,-0.96029,4e-05,4.32911]
[1778019231512,39.5,81396.27,0.0,-0.96029,4e-05,4.32911]
[1778019231670,39.5,81396.27,0.0,-0.96029,4e-05,4.32911]
[1778019231698,39.5,81397.62,0.0,-0.96023,4e-05,4.3346]
[1778019231860,39.5,81397.62,0.0,-0.96023,4e-05,4.3346]
[1778019234669,39.51,81397.39,0.0,-0.96023,4e-05,4.33425]
[1778019234704,39.51,81398.43,0.0,-0.96019,4e-05,4.33855]
[1778019234803,39.51,81398.43,0.0,-0.96019,4e-05,4.33855]
[1778019235010,39.51,81398.43,0.0,-0.96019,4e-05,4.33855]
[1778019235607,39.51,81398.75,0.0,-0.96017,4e-05,4.34005]
[1778019236691,39.51,81398.75,0.0,-0.96017,4e-05,4.34005]
[1778019236789,39.51,81399.15,0.0,-0.96015,4e-05,4.34187]
[1778019237621,39.51,81399.29,0.0,-0.96014,4e-05,4.34267]
[1778019241649,39.51,81396.02,0.0,-0.96027,4e-05,4.33109]
[1778019242656,39.51,81394.53,0.0,-0.96033,4e-05,4.32563]
[1778019244670,39.52,81392.77,0.0,-0.9604,4e-05,4.31944]
[1778019249705,39.52,81396.11,0.0,-0.96024,4e-05,4.33382]
[1778019250712,39.52,81399.61,0.0,-0.96008,4e-05,4.34762]
[1778019255746,39.52,81398.98,0.0,-0.9601,4e-05,4.34647]
[1778019260783,39.53,81398.44,0.0,-0.9601,4e-05,4.34571]
[1778019265818,39.53,81399.11,0.0,-0.96006,4e-05,4.34964]
[1778019270853,39.54,81399.33,0.0,-0.96004,4e-05,4.35183]
[1778019271860,39.54,81400.54,0.0,-0.96002,4e-05,4.35236]
[1778019276895,39.54,81400.54,0.0,-0.96,4e-05,4.35366]
[1778019281930,39.54,81401.42,0.0,-0.95995,4e-05,4.35837]
[1778019286965,39.55,81400.2,0.0,-0.95999,4e-05,4.35493]
[1778019287972,39.55,81389.18,0.0,-0.96046,4e-05,4.31269]
[1778019288979,39.55,81387.77,0.0,-0.96052,4e-05,4.30761]
[1778019292954,39.55,81387.77,0.0,-0.9605,4e-05,4.30863]
[1778019292984,39.55,81387.77,0.0,-0.9605,4e-05,4.30897]
[1778019297034,39.56,81384.68,0.0,-0.96062,4e-05,4.29848]
[1778019298982,39.56,81385.32,0.0,-0.96059,4e-05,4.30129]
[1778019299048,39.56,81386.22,0.0,-0.96054,4e-05,4.3051]
[1778019300056,39.56,81388.25,0.0,-0.96045,4e-05,4.31324]
[1778019305475,39.56,81388.67,0.0,-0.96042,4e-05,4.31619]
[1778019305611,39.56,81388.67,0.0,-0.96042,4e-05,4.31619]
[1778019305710,39.57,81388.64,0.0,-0.96041,4e-05,4.31673]
[1778019306098,39.57,81378.25,0.0,-0.96086,4e-05,4.27691]
[1778019306912,39.57,81378.25,0.0,-0.96086,4e-05,4.27691]
[1778019307105,39.57,81374.39,0.0,-0.96101,4e-05,4.26257]
[1778019309119,39.57,81383.05,0.0,-0.96064,4e-05,4.2965]
[1778019310126,39.57,81386.43,0.0,-0.96049,4e-05,4.30983]
[1778019311112,39.57,81386.43,0.0,-0.96049,4e-05,4.30983]
[1778019311133,39.57,81386.26,0.0,-0.96049,4e-05,4.30951]
[1778019316169,39.58,81385.68,0.0,-0.9605,4e-05,4.30899]
[1778019317316,39.58,81385.68,0.0,-0.9605,4e-05,4.30899]
[1778019320197,39.58,81387.81,0.0,-0.96039,4e-05,4.31854]
[1778019323271,39.58,81387.49,0.0,-0.9604,4e-05,4.31796]
[1778019329329,39.59,81386.26,0.0,-0.96043,4e-05,4.31523]
[1778019331275,39.59,81382.62,0.0,-0.96061,4e-05,4.29788]
[1778019332282,39.59,81381.32,0.0,-0.96066,4e-05,4.29325]
[1778019335144,39.6,81380.43,0.0,-0.96069,4e-05,4.29059]
[1778019335303,39.6,81368.08,0.0,-0.96121,4e-05,4.24388]
[1778019336310,39.6,81359.22,0.0,-0.96157,4e-05,4.21076]
[1778019336831,39.6,81359.22,0.0,-0.96157,4e-05,4.21076]
[1778019337317,39.6,81354.06,0.0,-0.96178,4e-05,4.1918]
[1778019338328,39.6,81355.51,0.0,-0.96172,4e-05,4.19779]
[1778019343363,39.61,81353.2,0.0,-0.96179,4e-05,4.19166]
[1778019347620,39.61,81352.93,0.0,-0.96178,4e-05,4.19219]
[1778019347709,39.62,81355.91,0.0,-0.96164,4e-05,4.20445]
[1778019348397,39.62,81358.98,0.0,-0.96152,4e-05,4.21604]
[1778019352427,39.62,81357.11,0.0,-0.96157,4e-05,4.21089]
[1778019353173,39.62,81357.11,0.0,-0.96157,4e-05,4.21089]
[1778019353318,39.62,81357.11,0.0,-0.96157,4e-05,4.21089]
[1778019353455,39.62,81361.96,0.0,-0.96136,4e-05,4.2297]
[1778019354522,39.62,81361.96,0.0,-0.96136,4e-05,4.2297]
[1778019354558,39.63,81365.19,0.0,-0.96122,4e-05,4.24287]
[1778019356463,39.63,81369.13,0.0,-0.96105,4e-05,4.25826]
[1778019357829,39.63,81369.13,0.0,-0.96105,4e-05,4.25826]
[1778019357881,39.63,81368.81,0.0,-0.96106,4e-05,4.25745]
[1778019360383,39.63,81368.0,0.0,-0.96108,4e-05,4.25516]
[1778019360434,39.63,81368.0,0.0,-0.96108,4e-05,4.25516]
[1778019360577,39.63,81368.0,0.0,-0.96108,4e-05,4.25516]
[1778019360630,39.63,81366.52,0.0,-0.96114,4e-05,4.25033]
[1778019361110,39.63,81366.52,0.0,-0.96114,4e-05,4.25033]
[1778019361242,39.63,81366.52,0.0,-0.96114,4e-05,4.25033]
[1778019361294,39.63,81366.52,0.0,-0.96114,4e-05,4.25033]
[1778019361397,39.63,81366.52,0.0,-0.96114,4e-05,4.25033]
[1778019361683,39.63,81366.52,0.0,-0.96114,4e-05,4.25033]
[1778019361718,39.63,81366.52,0.0,-0.96114,4e-05,4.25033]
[1778019361820,39.63,81358.04,0.0,-0.96149,4e-05,4.21859]
[1778019362068,39.63,81358.04,0.0,-0.96149,4e-05,4.21859]
[1778019362267,39.63,81358.04,0.0,-0.96149,4e-05,4.21859]
[1778019362303,39.63,81358.04,0.0,-0.96149,4e-05,4.21859]
[1778019362331,39.63,81358.04,0.0,-0.96149,4e-05,4.21859]
[1778019362453,39.63,81358.04,0.0,-0.96149,4e-05,4.21859]
[1778019362506,39.63,81358.04,0.0,-0.96149,4e-05,4.21859]
[1778019362610,39.63,81358.04,0.0,-0.96149,4e-05,4.21859]
[1778019362708,39.64,81356.47,0.0,-0.96155,4e-05,4.21311]
[1778019363082,39.64,81356.47,0.0,-0.96155,4e-05,4.21311]
[1778019363359,39.64,81356.47,0.0,-0.96155,4e-05,4.21311]
[1778019363415,39.64,81356.47,0.0,-0.96155,4e-05,4.21311]
[1778019363513,39.64,81357.81,0.0,-0.96149,4e-05,4.21818]
[1778019364091,39.64,81357.81,0.0,-0.96149,4e-05,4.21818]
[1778019364206,39.64,81357.81,0.0,-0.96149,4e-05,4.21818]
[1778019364287,39.64,81357.81,0.0,-0.96149,4e-05,4.21818]
[1778019364345,39.64,81357.81,0.0,-0.96149,4e-05,4.21818]
[1778019364437,39.64,81357.81,0.0,-0.96149,4e-05,4.21818]
[1778019366710,39.64,81358.45,0.0,-0.96145,4e-05,4.2215]
[1778019366740,39.64,81358.45,0.0,-0.96145,4e-05,4.2215]
[1778019366826,39.64,81358.45,0.0,-0.96145,4e-05,4.2215]
[1778019366877,39.64,81358.0,0.0,-0.96146,4e-05,4.22068]
[1778019368397,39.64,81358.1,0.0,-0.96145,4e-05,4.2215]
[1778019368627,39.64,81358.1,0.0,-0.96145,4e-05,4.2215]
[1778019368676,39.64,81358.1,0.0,-0.96145,4e-05,4.2215]
[1778019368729,39.64,81358.02,0.0,-0.96145,4e-05,4.22163]
[1778019369465,39.64,81358.02,0.0,-0.96145,4e-05,4.22163]
[1778019369646,39.64,81358.02,0.0,-0.96145,4e-05,4.22163]
[1778019369692,39.64,81358.02,0.0,-0.96145,4e-05,4.22163]
[1778019371075,39.65,81357.92,0.0,-0.96145,4e-05,4.22213]
[1778019371287,39.65,81357.92,0.0,-0.96145,4e-05,4.22213]
[1778019371338,39.65,81357.92,0.0,-0.96145,4e-05,4.22213]
[1778019372460,39.65,81357.36,0.0,-0.96147,4e-05,4.22044]
[1778019372512,39.65,81357.36,0.0,-0.96147,4e-05,4.22044]
[1778019372720,39.65,81357.36,0.0,-0.96147,4e-05,4.22044]
[1778019372847,39.65,81357.36,0.0,-0.96147,4e-05,4.22044]
[1778019372807,39.65,81355.85,0.0,-0.96152,4e-05,4.21517]
[1778019372910,39.65,81355.85,0.0,-0.96152,4e-05,4.21517]
[1778019373296,39.65,81355.85,0.0,-0.96152,4e-05,4.21517]
[1778019373440,39.65,81355.85,0.0,-0.96152,4e-05,4.21517]
[1778019373478,39.65,81355.85,0.0,-0.96152,4e-05,4.21517]
[1778019373583,39.65,81355.32,0.0,-0.96154,4e-05,4.21361]
[1778019373959,39.65,81355.32,0.0,-0.96154,4e-05,4.21361]
[1778019374078,39.65,81355.32,0.0,-0.96154,4e-05,4.21361]
[1778019374089,39.65,81355.32,0.0,-0.96154,4e-05,4.21361]
[1778019374178,39.65,81355.32,0.0,-0.96154,4e-05,4.21361]
[1778019374359,39.65,81355.32,0.0,-0.96154,4e-05,4.21361]
[1778019374387,39.65,81355.32,0.0,-0.96154,4e-05,4.21361]
[1778019374491,39.65,81355.32,0.0,-0.96154,4e-05,4.21361]
[1778019374556,39.65,81355.32,0.0,-0.96154,4e-05,4.21361]
[1778019374728,39.65,81355.32,0.0,-0.96154,4e-05,4.21361]
[1778019374807,39.65,81355.32,0.0,-0.96154,4e-05,4.21405]
[1778019374987,39.65,81355.32,0.0,-0.96154,4e-05,4.21405]
[1778019375002,39.65,81355.32,0.0,-0.96154,4e-05,4.21405]
[1778019375312,39.65,81355.32,0.0,-0.96154,4e-05,4.21405]
[1778019375597,39.65,81355.47,0.0,-0.96152,4e-05,4.21506]
[1778019378215,39.66,81355.32,0.0,-0.96152,4e-05,4.21537]
[1778019378416,39.66,81355.32,0.0,-0.96152,4e-05,4.21537]
[1778019378457,39.66,81355.32,0.0,-0.96152,4e-05,4.21537]
[1778019378727,39.66,81355.32,0.0,-0.96152,4e-05,4.21537]
[1778019378738,39.66,81355.32,0.0,-0.96152,4e-05,4.21537]
[1778019378790,39.66,81355.32,0.0,-0.96152,4e-05,4.21537]
[1778019381636,39.66,81355.13,0.0,-0.96151,4e-05,4.21595]
[1778019381771,39.66,81355.13,0.0,-0.96151,4e-05,4.21595]
[1778019381813,39.66,81355.13,0.0,-0.96151,4e-05,4.21595]
[1778019383477,39.66,81354.95,0.0,-0.96151,4e-05,4.21612]
[1778019383529,39.66,81354.95,0.0,-0.96151,4e-05,4.21612]
[1778019383625,39.66,81354.95,0.0,-0.96151,4e-05,4.21612]
[1778019383677,39.66,81354.95,0.0,-0.96151,4e-05,4.21612]
[1778019383746,39.66,81354.01,0.0,-0.96155,4e-05,4.213]
[1778019388118,39.67,81353.25,0.0,-0.96156,4e-05,4.21186]
[1778019388171,39.67,81353.25,0.0,-0.96156,4e-05,4.21186]
[1778019388500,39.67,81353.25,0.0,-0.96156,4e-05,4.21186]
[1778019388584,39.67,81353.25,0.0,-0.96156,4e-05,4.21186]
[1778019388669,39.67,81353.25,0.0,-0.96156,4e-05,4.21186]
[1778019388765,39.67,81353.25,0.0,-0.96156,4e-05,4.21186]
[1778019388865,39.67,81351.49,0.0,-0.96163,4e-05,4.20566]
[1778019392731,39.67,81351.3,0.0,-0.96166,4e-05,4.20197]
[1778019392800,39.67,81351.3,0.0,-0.96166,4e-05,4.20197]
[1778019392858,39.67,81348.57,0.0,-0.96177,4e-05,4.19214]
[1778019392954,39.67,81348.57,0.0,-0.96177,4e-05,4.19214]
[1778019393507,39.67,81348.57,0.0,-0.96177,4e-05,4.19214]
[1778019393726,39.67,81348.57,0.0,-0.96177,4e-05,4.19214]
[1778019393880,39.68,81337.29,0.0,-0.96223,4e-05,4.15034]
[1778019393924,39.68,81337.29,0.0,-0.96223,4e-05,4.15034]
[1778019394151,39.68,81337.29,0.0,-0.96223,4e-05,4.15034]
[1778019394439,39.68,81337.29,0.0,-0.96223,4e-05,4.15034]
[1778019394495,39.68,81337.29,0.0,-0.96223,4e-05,4.15034]
[1778019394828,39.68,81337.29,0.0,-0.96223,4e-05,4.15034]
[1778019394835,39.68,81336.98,0.0,-0.96223,4e-05,4.14972]
[1778019394930,39.68,81336.98,0.0,-0.96223,4e-05,4.14972]
[1778019394943,39.68,81336.98,0.0,-0.96223,4e-05,4.14972]
[1778019395107,39.68,81336.98,0.0,-0.96223,4e-05,4.14972]
[1778019395136,39.68,81336.98,0.0,-0.96223,4e-05,4.14972]
[1778019395308,39.68,81336.98,0.0,-0.96223,4e-05,4.14972]
[1778019395448,39.68,81336.98,0.0,-0.96223,4e-05,4.14972]
[1778019395507,39.68,81336.98,0.0,-0.96223,4e-05,4.14972]
[1778019395587,39.68,81336.98,0.0,-0.96223,4e-05,4.14972]
[1778019395746,39.68,81336.98,0.0,-0.96223,4e-05,4.14972]
[1778019395762,39.68,81336.98,0.0,-0.96223,4e-05,4.14972]
[1778019395830,39.68,81336.98,0.0,-0.96223,4e-05,4.14972]
[1778019395847,39.68,81337.39,0.0,-0.96221,4e-05,4.15179]
[1778019397696,39.68,81337.25,0.0,-0.96221,4e-05,4.1518]
[1778019397748,39.68,81337.25,0.0,-0.96221,4e-05,4.1518]
[1778019398061,39.68,81336.03,0.0,-0.96225,4e-05,4.14778]
[1778019398113,39.68,81336.03,0.0,-0.96225,4e-05,4.14778]
[1778019398641,39.68,81336.03,0.0,-0.96225,4e-05,4.14778]
[1778019398783,39.68,81336.03,0.0,-0.96225,4e-05,4.14778]
[1778019398793,39.68,81335.71,0.0,-0.96226,4e-05,4.14713]
[1778019398932,39.68,81335.71,0.0,-0.96226,4e-05,4.14713]
[1778019399253,39.68,81335.71,0.0,-0.96226,4e-05,4.14713]
[1778019399296,39.68,81335.71,0.0,-0.96226,4e-05,4.14713]
[1778019399497,39.68,81335.71,0.0,-0.96226,4e-05,4.14713]
[1778019399697,39.68,81335.71,0.0,-0.96226,4e-05,4.14713]
[1778019399792,39.68,81335.71,0.0,-0.96226,4e-05,4.14713]
[1778019399764,39.69,81331.39,0.0,-0.96243,4e-05,4.13158]
[1778019400508,39.69,81331.39,0.0,-0.96243,4e-05,4.13158]
[1778019400550,39.69,81331.39,0.0,-0.96243,4e-05,4.13158]
[1778019400772,39.69,81325.61,0.0,-0.96266,4e-05,4.11067]
[1778019401034,39.69,81325.61,0.0,-0.96266,4e-05,4.11067]
[1778019401148,39.69,81325.61,0.0,-0.96266,4e-05,4.11067]
[1778019401334,39.69,81325.61,0.0,-0.96266,4e-05,4.11067]
[1778019401513,39.69,81325.61,0.0,-0.96266,4e-05,4.11067]
[1778019401779,39.69,81327.42,0.0,-0.96258,4e-05,4.11777]
[1778019401993,39.69,81327.42,0.0,-0.96258,4e-05,4.11777]
[1778019402158,39.69,81327.42,0.0,-0.96258,4e-05,4.11777]
[1778019402336,39.69,81327.42,0.0,-0.96258,4e-05,4.11777]
[1778019402361,39.69,81327.42,0.0,-0.96258,4e-05,4.11777]
[1778019402786,39.69,81328.77,0.0,-0.96252,4e-05,4.12315]
[1778019403177,39.69,81328.77,0.0,-0.96252,4e-05,4.12315]
[1778019403220,39.69,81328.77,0.0,-0.96252,4e-05,4.12315]
[1778019403793,39.69,81329.94,0.0,-0.96247,4e-05,4.12785]
[1778019406717,39.69,81329.97,0.0,-0.96246,4e-05,4.12866]
[1778019406838,39.69,81329.97,0.0,-0.96246,4e-05,4.12866]
[1778019406814,39.69,81330.13,0.0,-0.96245,4e-05,4.1296]
[1778019406923,39.69,81330.13,0.0,-0.96245,4e-05,4.1296]
[1778019406947,39.69,81330.13,0.0,-0.96245,4e-05,4.1296]
[1778019407082,39.69,81330.13,0.0,-0.96245,4e-05,4.1296]
[1778019407220,39.69,81330.13,0.0,-0.96245,4e-05,4.1296]
[1778019407275,39.69,81330.13,0.0,-0.96245,4e-05,4.1296]
[1778019407485,39.69,81330.13,0.0,-0.96245,4e-05,4.1296]
[1778019407637,39.69,81330.13,0.0,-0.96245,4e-05,4.1296]
[1778019407847,39.69,81330.13,0.0,-0.96245,4e-05,4.1296]
[1778019407867,39.69,81330.13,0.0,-0.96245,4e-05,4.1296]
[1778019407737,39.69,81330.13,0.0,-0.96245,4e-05,4.12995]
[1778019408828,39.7,81330.7,0.0,-0.96242,4e-05,4.13242]
[1778019411386,39.7,81330.99,0.0,-0.96241,4e-05,4.13384]
[1778019411849,39.7,81337.2,0.0,-0.96214,4e-05,4.1577]
[1778019412039,39.7,81337.2,0.0,-0.96214,4e-05,4.1577]
[1778019412291,39.7,81337.2,0.0,-0.96214,4e-05,4.1577]
[1778019412857,39.7,81340.4,0.0,-0.96201,4e-05,4.16997]
[1778019413086,39.7,81340.4,0.0,-0.96201,4e-05,4.16997]
[1778019413291,39.7,81340.4,0.0,-0.96201,4e-05,4.16997]
[1778019413335,39.7,81340.4,0.0,-0.96201,4e-05,4.16997]
[1778019413394,39.7,81340.4,0.0,-0.96201,4e-05,4.16997]
[1778019413411,39.7,81340.4,0.0,-0.96201,4e-05,4.16997]
[1778019413864,39.7,81340.45,0.0,-0.962,4e-05,4.17045]
[1778019418899,39.7,81341.7,0.0,-0.96194,4e-05,4.17653]
[1778019420982,39.71,81342.41,0.0,-0.9619,4e-05,4.17946]
[1778019421264,39.71,81342.41,0.0,-0.9619,4e-05,4.17946]
[1778019421312,39.71,81342.41,0.0,-0.9619,4e-05,4.17946]
[1778019421487,39.71,81342.41,0.0,-0.9619,4e-05,4.17946]
[1778019421527,39.71,81342.48,0.0,-0.9619,4e-05,4.17999]
[1778019422000,39.71,81342.48,0.0,-0.9619,4e-05,4.17999]
[1778019422395,39.71,81342.48,0.0,-0.9619,4e-05,4.17999]
[1778019422464,39.71,81342.48,0.0,-0.9619,4e-05,4.17999]
[1778019422539,39.71,81342.48,0.0,-0.9619,4e-05,4.17999]
[1778019422584,39.71,81342.48,0.0,-0.9619,4e-05,4.17999]
[1778019422659,39.71,81348.92,0.0,-0.96162,4e-05,4.20492]
[1778019422928,39.71,81354.22,0.0,-0.9614,4e-05,4.2249]
[1778019426303,39.71,81353.58,0.0,-0.96142,4e-05,4.22333]
[1778019426503,39.71,81353.58,0.0,-0.96142,4e-05,4.22333]
[1778019426554,39.71,81353.58,0.0,-0.96142,4e-05,4.22333]
[1778019428262,39.71,81353.32,0.0,-0.96142,4e-05,4.2232]
[1778019428387,39.71,81353.32,0.0,-0.96142,4e-05,4.2232]
[1778019428415,39.71,81353.32,0.0,-0.96142,4e-05,4.2232]
[1778019428488,39.71,81355.7,0.0,-0.96132,4e-05,4.23239]
[1778019431494,39.72,81355.73,0.0,-0.96131,4e-05,4.23286]
[1778019431683,39.72,81355.73,0.0,-0.96131,4e-05,4.23286]
[1778019431730,39.72,81355.73,0.0,-0.96131,4e-05,4.23286]
[1778019433651,39.72,81355.72,0.0,-0.96131,4e-05,4.23319]
[1778019433796,39.72,81355.72,0.0,-0.96131,4e-05,4.23319]
[1778019433846,39.72,81355.72,0.0,-0.96131,4e-05,4.23319]
[1778019433897,39.72,81356.08,0.0,-0.96129,4e-05,4.23491]
[1778019436927,39.72,81356.57,0.0,-0.96127,4e-05,4.23712]
[1778019437155,39.72,81356.57,0.0,-0.96127,4e-05,4.23712]
[1778019437199,39.72,81356.57,0.0,-0.96127,4e-05,4.23712]
[1778019442144,39.72,81356.51,0.0,-0.96126,4e-05,4.23777]
[1778019442299,39.72,81356.51,0.0,-0.96126,4e-05,4.23777]
[1778019442347,39.72,81356.51,0.0,-0.96126,4e-05,4.23777]
[1778019444406,39.72,81356.69,0.0,-0.96125,4e-05,4.23881]
[1778019444536,39.72,81356.69,0.0,-0.96125,4e-05,4.23881]
[1778019444656,39.72,81356.69,0.0,-0.96125,4e-05,4.23881]
[1778019444888,39.72,81356.69,0.0,-0.96125,4e-05,4.23881]
[1778019444974,39.72,81355.85,0.0,-0.96128,4e-05,4.23599]
[1778019445166,39.72,81355.85,0.0,-0.96128,4e-05,4.23599]
[1778019445316,39.72,81355.85,0.0,-0.96128,4e-05,4.23599]
[1778019445417,39.72,81348.66,0.0,-0.96158,4e-05,4.20885]
[1778019446911,39.72,81348.66,0.0,-0.96158,4e-05,4.20885]
[1778019446970,39.72,81346.46,0.0,-0.96167,4e-05,4.2008]
[1778019447007,39.72,81346.46,0.0,-0.96167,4e-05,4.2008]
[1778019447674,39.72,81346.46,0.0,-0.96167,4e-05,4.2008]
[1778019447751,39.72,81346.46,0.0,-0.96167,4e-05,4.2008]
[1778019447785,39.72,81346.46,0.0,-0.96167,4e-05,4.2008]
[1778019447796,39.72,81346.46,0.0,-0.96167,4e-05,4.2008]
[1778019447918,39.72,81346.46,0.0,-0.96167,4e-05,4.2008]
[1778019447884,39.73,81346.55,0.0,-0.96166,4e-05,4.20161]
[1778019447971,39.73,81346.55,0.0,-0.96166,4e-05,4.20161]
[1778019450058,39.73,81349.37,0.0,-0.96154,4e-05,4.21268]
[1778019450216,39.73,81349.37,0.0,-0.96154,4e-05,4.21268]
[1778019450251,39.73,81349.37,0.0,-0.96154,4e-05,4.21268]
[1778019453138,39.73,81351.15,0.0,-0.96148,4e-05,4.21684]
[1778019455794,39.73,81349.43,0.0,-0.96155,4e-05,4.21079]
[1778019456017,39.74,81348.67,0.0,-0.96157,4e-05,4.20882]
[1778019456065,39.74,81348.67,0.0,-0.96157,4e-05,4.20882]
[1778019457441,39.74,81348.29,0.0,-0.96158,4e-05,4.20739]
[1778019457564,39.74,81348.29,0.0,-0.96158,4e-05,4.20739]
[1778019457606,39.74,81348.29,0.0,-0.96158,4e-05,4.20739]
[1778019457887,39.74,81348.29,0.0,-0.96158,4e-05,4.20739]
[1778019458469,39.74,81348.18,0.0,-0.96158,4e-05,4.20743]
[1778019458596,39.74,81348.18,0.0,-0.96158,4e-05,4.20743]
[1778019458643,39.74,81348.18,0.0,-0.96158,4e-05,4.20743]
[1778019458690,39.74,81341.26,0.0,-0.96186,4e-05,4.18238]
[1778019459046,39.74,81341.26,0.0,-0.96186,4e-05,4.18238]
[1778019459212,39.74,81341.26,0.0,-0.96186,4e-05,4.18238]
[1778019459374,39.74,81341.26,0.0,-0.96186,4e-05,4.18238]
[1778019459507,39.74,81341.26,0.0,-0.96186,4e-05,4.18238]
[1778019461209,39.74,81338.04,0.0,-0.96199,4e-05,4.17081]
[1778019461221,39.74,81338.04,0.0,-0.96199,4e-05,4.17081]
[1778019461261,39.74,81338.04,0.0,-0.96199,4e-05,4.17081]
[1778019461311,39.74,81337.58,0.0,-0.962,4e-05,4.1696]
[1778019463563,39.74,81337.54,0.0,-0.962,4e-05,4.16997]
[1778019463703,39.74,81337.54,0.0,-0.962,4e-05,4.16997]
[1778019463901,39.74,81337.54,0.0,-0.962,4e-05,4.16997]
[1778019463915,39.75,81337.54,0.0,-0.96198,4e-05,4.17099]
[1778019464022,39.75,81337.54,0.0,-0.96198,4e-05,4.17099]
[1778019464164,39.75,81337.54,0.0,-0.96198,4e-05,4.17099]
[1778019464610,39.75,81337.54,0.0,-0.96198,4e-05,4.17099]
[1778019464724,39.75,81337.54,0.0,-0.96198,4e-05,4.17099]
[1778019464805,39.75,81337.54,0.0,-0.96198,4e-05,4.17099]
[1778019464925,39.75,81337.54,0.0,-0.96198,4e-05,4.17099]
[1778019464893,39.75,81337.65,0.0,-0.96197,4e-05,4.17191]
[1778019464975,39.75,81337.65,0.0,-0.96197,4e-05,4.17191]
[1778019465572,39.75,81337.65,0.0,-0.96197,4e-05,4.17191]
[1778019465626,39.75,81337.65,0.0,-0.96197,4e-05,4.17191]
[1778019465956,39.75,81344.72,0.0,-0.96168,4e-05,4.19889]
[1778019466113,39.75,81344.72,0.0,-0.96168,4e-05,4.19889]
[1778019466231,39.75,81344.72,0.0,-0.96168,4e-05,4.19889]
[1778019466418,39.75,81344.72,0.0,-0.96168,4e-05,4.19889]
[1778019466423,39.75,81352.68,0.0,-0.96134,4e-05,4.22888]
[1778019467237,39.75,81354.66,0.0,-0.96126,4e-05,4.23678]
[1778019469027,39.75,81354.0,0.0,-0.96128,4e-05,4.23468]
[1778019469153,39.75,81354.0,0.0,-0.96128,4e-05,4.23468]
[1778019469200,39.75,81354.0,0.0,-0.96128,4e-05,4.23468]
[1778019469557,39.75,81354.0,0.0,-0.96128,4e-05,4.23468]
[1778019469628,39.75,81354.0,0.0,-0.96128,4e-05,4.23468]
[1778019469685,39.75,81354.0,0.0,-0.96128,4e-05,4.23468]
[1778019474852,39.76,81356.25,0.0,-0.96116,4e-05,4.24516]
[1778019474904,39.76,81356.25,0.0,-0.96116,4e-05,4.24516]
[1778019474914,39.76,81356.25,0.0,-0.96116,4e-05,4.24516]
[1778019474957,39.76,81356.25,0.0,-0.96116,4e-05,4.24516]
[1778019474902,39.76,81356.93,0.0,-0.96113,4e-05,4.2485]
[1778019475293,39.76,81356.97,0.0,-0.96113,4e-05,4.24865]
[1778019480328,39.77,81358.1,0.0,-0.96106,4e-05,4.25482]
[1778019481269,39.77,81358.1,0.0,-0.96106,4e-05,4.25482]
[1778019481374,39.77,81358.1,0.0,-0.96106,4e-05,4.25482]
[1778019481463,39.77,81358.1,0.0,-0.96106,4e-05,4.25482]
[1778019481475,39.77,81357.91,0.0,-0.96106,4e-05,4.25447]
[1778019487508,39.77,81356.67,0.0,-0.96109,4e-05,4.25161]
[1778019487563,39.77,81356.67,0.0,-0.96109,4e-05,4.25161]
[1778019487607,39.77,81356.67,0.0,-0.96109,4e-05,4.25161]
[1778019487692,39.78,81356.92,0.0,-0.96107,4e-05,4.25329]
[1778019489392,39.78,81362.36,0.0,-0.96084,4e-05,4.27429]
[1778019495807,39.78,81363.55,0.0,-0.96078,4e-05,4.28012]
[1778019495859,39.78,81363.55,0.0,-0.96078,4e-05,4.28012]
[1778019495889,39.78,81363.55,0.0,-0.96078,4e-05,4.28012]
[1778019495910,39.78,81363.55,0.0,-0.96078,4e-05,4.28012]
[1778019495908,39.78,81363.49,0.0,-0.96077,4e-05,4.28086]
[1778019499642,39.79,81363.83,0.0,-0.96075,4e-05,4.2828]
[1778019499666,39.79,81363.83,0.0,-0.96075,4e-05,4.2828]
[1778019499743,39.79,81361.92,0.0,-0.96082,4e-05,4.27619]
[1778019500121,39.79,81361.92,0.0,-0.96082,4e-05,4.27619]
[1778019500314,39.79,81361.92,0.0,-0.96082,4e-05,4.27619]
[1778019500469,39.79,81362.81,0.0,-0.96078,4e-05,4.27957]
[1778019501900,39.79,81362.81,0.0,-0.96078,4e-05,4.27957]
[1778019501998,39.79,81362.36,0.0,-0.96079,4e-05,4.27852]
[1778019502261,39.79,81362.36,0.0,-0.96079,4e-05,4.27852]
[1778019502286,39.79,81362.36,0.0,-0.96079,4e-05,4.27852]
[1778019504412,39.79,81362.85,0.0,-0.96077,4e-05,4.2807]
[1778019504565,39.79,81362.85,0.0,-0.96077,4e-05,4.2807]
[1778019504610,39.79,81362.85,0.0,-0.96077,4e-05,4.2807]
[1778019505235,39.79,81362.48,0.0,-0.96078,4e-05,4.27962]
[1778019505502,39.79,81362.48,0.0,-0.96078,4e-05,4.27962]
[1778019505504,39.79,81356.74,0.0,-0.96102,4e-05,4.25815]
[1778019506758,39.79,81356.74,0.0,-0.96102,4e-05,4.25815]
[1778019506776,39.79,81356.74,0.0,-0.96102,4e-05,4.25815]
[1778019506792,39.79,81356.74,0.0,-0.96102,4e-05,4.25815]
[1778019506853,39.79,81356.74,0.0,-0.96102,4e-05,4.25815]
[1778019506891,39.79,81356.74,0.0,-0.96102,4e-05,4.25815]
[1778019506978,39.79,81356.74,0.0,-0.96102,4e-05,4.25815]
[1778019506955,39.79,81352.12,0.0,-0.9612,4e-05,4.24142]
[1778019507191,39.79,81352.12,0.0,-0.9612,4e-05,4.24142]
[1778019507256,39.79,81352.12,0.0,-0.9612,4e-05,4.24142]
[1778019507366,39.79,81352.12,0.0,-0.9612,4e-05,4.24142]
[1778019507692,39.79,81352.12,0.0,-0.9612,4e-05,4.24142]
[1778019507693,39.79,81351.38,0.0,-0.96123,4e-05,4.23862]
[1778019509296,39.8,81352.61,0.0,-0.96118,4e-05,4.24366]
[1778019509442,39.8,81352.61,0.0,-0.96118,4e-05,4.24366]
[1778019509482,39.8,81352.61,0.0,-0.96118,4e-05,4.24366]
[1778019510127,39.8,81353.37,0.0,-0.96114,4e-05,4.24693]
[1778019510300,39.8,81353.37,0.0,-0.96114,4e-05,4.24693]
[1778019510310,39.8,81353.37,0.0,-0.96114,4e-05,4.24693]
[1778019510539,39.8,81352.71,0.0,-0.96117,4e-05,4.24481]
[1778019513774,39.8,81352.38,0.0,-0.96121,4e-05,4.23995]
[1778019513807,39.8,81352.38,0.0,-0.96121,4e-05,4.23995]
[1778019513872,39.8,81352.37,0.0,-0.9612,4e-05,4.24068]
[1778019514274,39.8,81352.37,0.0,-0.9612,4e-05,4.24068]
[1778019514318,39.8,81352.37,0.0,-0.9612,4e-05,4.24068]
[1778019514556,39.8,81352.37,0.0,-0.9612,4e-05,4.24068]
[1778019514585,39.8,81352.37,0.0,-0.9612,4e-05,4.24068]
[1778019515576,39.8,81352.29,0.0,-0.9612,4e-05,4.24076]
[1778019517575,39.8,81352.14,0.0,-0.9612,4e-05,4.24057]
[1778019517746,39.8,81352.14,0.0,-0.9612,4e-05,4.24057]
[1778019517760,39.8,81352.14,0.0,-0.9612,4e-05,4.24057]
[1778019517868,39.8,81352.14,0.0,-0.9612,4e-05,4.24057]
[1778019517895,39.8,81352.14,0.0,-0.9612,4e-05,4.24057]
[1778019517935,39.8,81352.14,0.0,-0.9612,4e-05,4.24057]
[1778019517963,39.81,81351.93,0.0,-0.9612,4e-05,4.24054]
[1778019522443,39.81,81352.06,0.0,-0.96118,4e-05,4.24216]
[1778019522664,39.81,81352.06,0.0,-0.96118,4e-05,4.24216]
[1778019522837,39.81,81352.06,0.0,-0.96118,4e-05,4.24216]
[1778019522882,39.81,81352.06,0.0,-0.96118,4e-05,4.24216]
[1778019522892,39.81,81350.23,0.0,-0.96125,4e-05,4.23599]
[1778019523083,39.81,81350.23,0.0,-0.96125,4e-05,4.23599]
[1778019523282,39.81,81350.23,0.0,-0.96125,4e-05,4.23599]
[1778019523328,39.81,81350.23,0.0,-0.96125,4e-05,4.23599]
[1778019523632,39.81,81343.32,0.0,-0.96154,4e-05,4.20996]
[1778019524031,39.81,81343.32,0.0,-0.96154,4e-05,4.20996]
[1778019524076,39.81,81343.32,0.0,-0.96154,4e-05,4.20996]
[1778019524197,39.81,81343.32,0.0,-0.96154,4e-05,4.20996]
[1778019524639,39.81,81342.8,0.0,-0.96156,4e-05,4.20838]
[1778019525904,39.81,81342.8,0.0,-0.96156,4e-05,4.20838]
[1778019525921,39.81,81342.8,0.0,-0.96156,4e-05,4.20838]
[1778019526001,39.82,81342.11,0.0,-0.96158,4e-05,4.20664]
[1778019529996,39.82,81341.9,0.0,-0.96158,4e-05,4.2067]
[1778019531364,39.82,81341.89,0.0,-0.96157,4e-05,4.20751]
[1778019531407,39.82,81341.89,0.0,-0.96157,4e-05,4.20751]
[1778019531590,39.82,81341.89,0.0,-0.96157,4e-05,4.20751]
[1778019531693,39.82,81341.89,0.0,-0.96157,4e-05,4.20751]
[1778019531718,39.82,81341.89,0.0,-0.96157,4e-05,4.20751]
[1778019531805,39.82,81341.35,0.0,-0.96158,4e-05,4.20632]
[1778019534900,39.82,81341.38,0.0,-0.96158,4e-05,4.20644]
[1778019535094,39.83,81341.42,0.0,-0.96156,4e-05,4.20786]
[1778019535146,39.83,81341.42,0.0,-0.96156,4e-05,4.20786]
[1778019539800,39.83,81341.46,0.0,-0.96156,4e-05,4.20801]
[1778019541350,39.83,81341.43,0.0,-0.96154,4e-05,4.21003]
[1778019541400,39.83,81341.43,0.0,-0.96154,4e-05,4.21003]
[1778019541441,39.83,81341.43,0.0,-0.96154,4e-05,4.21003]
[1778019542200,39.83,81341.43,0.0,-0.96153,4e-05,4.21045]
[1778019542434,39.83,81341.43,0.0,-0.96153,4e-05,4.21045]
[1778019542481,39.83,81341.43,0.0,-0.96153,4e-05,4.21045]
[1778019542643,39.83,81341.43,0.0,-0.96153,4e-05,4.21045]
[1778019542760,39.83,81341.43,0.0,-0.96153,4e-05,4.21045]
[1778019542771,39.84,81343.72,0.0,-0.96143,4e-05,4.21991]
[1778019543327,39.84,81343.72,0.0,-0.96143,4e-05,4.21991]
[1778019543375,39.84,81343.72,0.0,-0.96143,4e-05,4.21991]
[1778019543672,39.84,81343.72,0.0,-0.96143,4e-05,4.21991]
[1778019543714,39.84,81343.72,0.0,-0.96143,4e-05,4.21991]
[1778019543781,39.84,81343.72,0.0,-0.96143,4e-05,4.21991]
[1778019543837,39.84,81343.72,0.0,-0.96143,4e-05,4.21991]
[1778019543914,39.84,81343.72,0.0,-0.96143,4e-05,4.21991]
[1778019543938,39.84,81343.72,0.0,-0.96143,4e-05,4.21991]
[1778019543987,39.84,81343.72,0.0,-0.96142,4e-05,4.22032]
[1778019544125,39.84,81343.72,0.0,-0.96142,4e-05,4.22032]
[1778019544221,39.84,81343.72,0.0,-0.96142,4e-05,4.22032]
[1778019544260,39.84,81343.72,0.0,-0.96142,4e-05,4.22032]
[1778019544475,39.84,81343.72,0.0,-0.96142,4e-05,4.22032]
[1778019544785,39.84,81352.64,0.0,-0.96105,4e-05,4.2544]
[1778019545252,39.84,81352.64,0.0,-0.96105,4e-05,4.2544]
[1778019545441,39.84,81352.64,0.0,-0.96105,4e-05,4.2544]
[1778019545487,39.84,81352.64,0.0,-0.96105,4e-05,4.2544]
[1778019545792,39.84,81354.11,0.0,-0.96098,4e-05,4.26032]
[1778019550827,39.85,81353.88,0.0,-0.96097,4e-05,4.26118]
[1778019555862,39.85,81354.01,0.0,-0.96095,4e-05,4.2634]
[1778019556739,39.85,81354.01,0.0,-0.96095,4e-05,4.2634]
[1778019556779,39.85,81354.01,0.0,-0.96095,4e-05,4.2634]
[1778019557038,39.85,81354.01,0.0,-0.96095,4e-05,4.2634]
[1778019556870,39.85,81355.12,0.0,-0.9609,4e-05,4.26795]
[1778019557877,39.85,81362.76,0.0,-0.96057,4e-05,4.29731]
[1778019558602,39.85,81362.76,0.0,-0.96057,4e-05,4.29731]
[1778019558813,39.85,81362.76,0.0,-0.96057,4e-05,4.29731]
[1778019558898,39.85,81362.76,0.0,-0.96057,4e-05,4.29731]
[1778019558972,39.85,81368.1,0.0,-0.96034,4e-05,4.31797]
[1778019559621,39.85,81368.1,0.0,-0.96034,4e-05,4.31797]
[1778019559769,39.85,81368.1,0.0,-0.96034,4e-05,4.31797]
[1778019559821,39.85,81368.1,0.0,-0.96034,4e-05,4.31797]
[1778019559889,39.85,81368.1,0.0,-0.96034,4e-05,4.31797]
[1778019559938,39.85,81368.1,0.0,-0.96034,4e-05,4.31797]
[1778019560051,39.85,81368.1,0.0,-0.96034,4e-05,4.31797]
[1778019559990,39.85,81369.0,0.0,-0.9603,4e-05,4.32166]
[1778019560081,39.85,81369.0,0.0,-0.9603,4e-05,4.32166]
[1778019564381,39.86,81368.23,0.0,-0.96032,4e-05,4.31967]
[1778019564545,39.86,81368.23,0.0,-0.96032,4e-05,4.31967]
[1778019564575,39.86,81368.23,0.0,-0.96032,4e-05,4.31967]
[1778019564632,39.86,81368.23,0.0,-0.96032,4e-05,4.31967]
[1778019564696,39.86,81368.23,0.0,-0.96032,4e-05,4.31967]
[1778019564926,39.86,81370.47,0.0,-0.96022,4e-05,4.32848]
[1778019565205,39.86,81370.47,0.0,-0.96022,4e-05,4.32848]
[1778019565450,39.86,81370.47,0.0,-0.96022,4e-05,4.32848]
[1778019565495,39.86,81370.47,0.0,-0.96022,4e-05,4.32848]
[1778019565537,39.86,81370.47,0.0,-0.96022,4e-05,4.32848]
[1778019565563,39.86,81370.47,0.0,-0.96022,4e-05,4.32848]
[1778019565593,39.86,81370.47,0.0,-0.96022,4e-05,4.32848]
[1778019565706,39.86,81370.47,0.0,-0.96022,4e-05,4.32848]
[1778019565933,39.86,81374.07,0.0,-0.96007,4e-05,4.3425]
[1778019566134,39.86,81374.07,0.0,-0.96007,4e-05,4.3425]
[1778019566211,39.86,81374.07,0.0,-0.96007,4e-05,4.3425]
[1778019566403,39.86,81374.07,0.0,-0.96007,4e-05,4.3425]
[1778019566507,39.86,81374.07,0.0,-0.96007,4e-05,4.3425]
[1778019566551,39.86,81374.07,0.0,-0.96007,4e-05,4.3425]
[1778019566622,39.86,81374.07,0.0,-0.96007,4e-05,4.3425]
[1778019566656,39.86,81374.07,0.0,-0.96007,4e-05,4.3425]
[1778019566734,39.86,81374.07,0.0,-0.96007,4e-05,4.3425]
[1778019566785,39.86,81374.07,0.0,-0.96007,4e-05,4.3425]
[1778019566940,39.86,81371.96,0.0,-0.96015,4e-05,4.33463]
[1778019569732,39.86,81371.26,0.0,-0.96018,4e-05,4.33239]
[1778019569961,39.86,81371.4,0.0,-0.96017,4e-05,4.33315]
[1778019570078,39.86,81371.4,0.0,-0.96017,4e-05,4.33315]
[1778019570127,39.86,81371.4,0.0,-0.96017,4e-05,4.33315]
[1778019570968,39.86,81371.68,0.0,-0.96015,4e-05,4.33445]
[1778019571878,39.86,81371.68,0.0,-0.96015,4e-05,4.33445]
[1778019571975,39.86,81376.07,0.0,-0.96,4e-05,4.34708]
[1778019572293,39.86,81376.07,0.0,-0.96,4e-05,4.34708]
[1778019572647,39.86,81376.07,0.0,-0.96,4e-05,4.34708]
[1778019572816,39.86,81376.07,0.0,-0.96,4e-05,4.34708]
[1778019572917,39.86,81376.07,0.0,-0.96,4e-05,4.34708]
[1778019572984,39.86,81379.6,0.0,-0.95985,4e-05,4.36084]
[1778019573245,39.86,81379.6,0.0,-0.95985,4e-05,4.36084]
[1778019573297,39.86,81379.6,0.0,-0.95985,4e-05,4.36084]
[1778019573422,39.86,81379.6,0.0,-0.95985,4e-05,4.36084]
[1778019573676,39.86,81379.6,0.0,-0.95985,4e-05,4.36084]
[1778019573808,39.86,81379.6,0.0,-0.95985,4e-05,4.36084]
[1778019574000,39.86,81379.6,0.0,-0.95985,4e-05,4.36084]
[1778019574048,39.86,81379.55,0.0,-0.95985,4e-05,4.36082]
[1778019574123,39.86,81379.55,0.0,-0.95985,4e-05,4.36082]
[1778019574331,39.86,81379.55,0.0,-0.95985,4e-05,4.36082]
[1778019574474,39.86,81379.55,0.0,-0.95985,4e-05,4.36082]
[1778019574492,39.86,81379.55,0.0,-0.95985,4e-05,4.36082]
[1778019574614,39.86,81379.55,0.0,-0.95985,4e-05,4.36082]
[1778019574765,39.86,81379.55,0.0,-0.95985,4e-05,4.36082]
[1778019574829,39.86,81379.55,0.0,-0.95985,4e-05,4.36082]
[1778019574999,39.86,81376.61,0.0,-0.95997,4e-05,4.3497]
[1778019576007,39.87,81373.73,0.0,-0.96009,4e-05,4.33885]
[1778019578266,39.87,81373.63,0.0,-0.96009,4e-05,4.33888]
[1778019578325,39.87,81373.63,0.0,-0.96009,4e-05,4.33888]
[1778019578445,39.87,81373.63,0.0,-0.96009,4e-05,4.33888]
[1778019578558,39.87,81373.63,0.0,-0.96009,4e-05,4.33888]
[1778019578572,39.87,81373.63,0.0,-0.96009,4e-05,4.33888]
[1778019578818,39.87,81373.63,0.0,-0.96009,4e-05,4.33888]
[1778019578956,39.87,81373.63,0.0,-0.96009,4e-05,4.33888]
[1778019579033,39.87,81374.14,0.0,-0.96007,4e-05,4.34105]
[1778019580917,39.87,81375.0,0.0,-0.96003,4e-05,4.34455]
[1778019580965,39.87,81375.0,0.0,-0.96003,4e-05,4.34455]
[1778019581047,39.87,81374.46,0.0,-0.96005,4e-05,4.34267]
[1778019581130,39.87,81374.46,0.0,-0.96005,4e-05,4.34267]
[1778019581266,39.87,81374.46,0.0,-0.96005,4e-05,4.34267]
[1778019582054,39.87,81374.49,0.0,-0.96005,4e-05,4.34299]
[1778019584068,39.87,81376.72,0.0,-0.95995,4e-05,4.35195]
[1778019585075,39.87,81378.58,0.0,-0.95987,4e-05,4.35928]
[1778019589755,39.87,81378.6,0.0,-0.95986,4e-05,4.35987]
[1778019589800,39.87,81378.6,0.0,-0.95986,4e-05,4.35987]
[1778019589859,39.87,81378.6,0.0,-0.95986,4e-05,4.35987]
[1778019590151,39.87,81378.6,0.0,-0.95986,4e-05,4.36022]
[1778019590897,39.87,81378.6,0.0,-0.95986,4e-05,4.36022]
[1778019591078,39.87,81378.6,0.0,-0.95986,4e-05,4.36022]
[1778019591950,39.87,81378.59,0.0,-0.95985,4e-05,4.36035]
[1778019592007,39.87,81378.59,0.0,-0.95985,4e-05,4.36035]
[1778019591954,39.87,81378.95,0.0,-0.95984,4e-05,4.3619]
[1778019592090,39.87,81378.95,0.0,-0.95984,4e-05,4.3619]
[1778019592134,39.87,81378.95,0.0,-0.95984,4e-05,4.3619]
[1778019592245,39.87,81378.95,0.0,-0.95984,4e-05,4.3619]
[1778019592381,39.87,81378.95,0.0,-0.95984,4e-05,4.3619]
[1778019592434,39.87,81378.95,0.0,-0.95984,4e-05,4.3619]
[1778019592482,39.87,81379.54,0.0,-0.95981,4e-05,4.36417]
[1778019595359,39.88,81379.0,0.0,-0.95983,4e-05,4.36243]
[1778019595518,39.88,81379.0,0.0,-0.95983,4e-05,4.36243]
[1778019595569,39.88,81379.0,0.0,-0.95983,4e-05,4.36243]
[1778019595911,39.88,81379.0,0.0,-0.95983,4e-05,4.36243]
[1778019596011,39.88,81378.62,0.0,-0.95984,4e-05,4.36132]
[1778019596152,39.88,81378.62,0.0,-0.95984,4e-05,4.36132]
[1778019596252,39.88,81379.61,0.0,-0.9598,4e-05,4.36512]
[1778019602194,39.88,81380.24,0.0,-0.95976,4e-05,4.36855]
[1778019603167,39.88,81380.24,0.0,-0.95976,4e-05,4.36855]
[1778019603242,39.88,81380.24,0.0,-0.95976,4e-05,4.36855]
[1778019603275,39.88,81380.26,0.0,-0.95976,4e-05,4.36879]
[1778019608973,39.88,81380.56,0.0,-0.95974,4e-05,4.37061]
[1778019609019,39.88,81380.29,0.0,-0.95975,4e-05,4.36989]
[1778019609106,39.88,81380.29,0.0,-0.95975,4e-05,4.36989]
[1778019609167,39.88,81380.29,0.0,-0.95975,4e-05,4.36989]
[1778019609243,39.88,81382.23,0.0,-0.95966,4e-05,4.37737]
[1778019611634,39.88,81384.1,0.0,-0.95958,4e-05,4.38473]
[1778019611708,39.88,81384.1,0.0,-0.95958,4e-05,4.38473]
[1778019611731,39.88,81384.1,0.0,-0.95958,4e-05,4.38473]
[1778019612728,39.88,81384.99,0.0,-0.95954,4e-05,4.3883]
[1778019612795,39.88,81384.99,0.0,-0.95954,4e-05,4.3883]
[1778019612858,39.88,81384.99,0.0,-0.95954,4e-05,4.3883]
[1778019616117,39.88,81384.84,0.0,-0.95954,4e-05,4.38826]
[1778019616249,39.88,81384.84,0.0,-0.95954,4e-05,4.38826]
[1778019616296,39.88,81384.84,0.0,-0.95954,4e-05,4.38826]
[1778019616419,39.88,81384.84,0.0,-0.95954,4e-05,4.38826]
[1778019616467,39.88,81384.84,0.0,-0.95954,4e-05,4.38826]
[1778019618170,39.89,81384.75,0.0,-0.95954,4e-05,4.38818]
[1778019618417,39.89,81384.75,0.0,-0.95954,4e-05,4.38818]
[1778019618466,39.89,81384.75,0.0,-0.95954,4e-05,4.38818]
[1778019618514,39.89,81384.75,0.0,-0.95954,4e-05,4.38832]
[1778019623193,39.89,81385.62,0.0,-0.9595,4e-05,4.39222]
[1778019623444,39.89,81385.62,0.0,-0.9595,4e-05,4.39222]
[1778019623495,39.89,81385.62,0.0,-0.9595,4e-05,4.39222]
[1778019629383,39.89,81385.71,0.0,-0.95948,4e-05,4.39348]
[1778019631241,39.89,81387.36,0.0,-0.95941,4e-05,4.39999]
[1778019631293,39.89,81387.36,0.0,-0.95941,4e-05,4.39999]
[1778019631436,39.89,81387.36,0.0,-0.95941,4e-05,4.39999]
[1778019631488,39.89,81387.36,0.0,-0.95941,4e-05,4.39999]
[1778019632118,39.89,81388.27,0.0,-0.95941,4e-05,4.3993]
[1778019632164,39.89,81388.27,0.0,-0.95941,4e-05,4.3993]
[1778019632283,39.89,81388.27,0.0,-0.95941,4e-05,4.3993]
[1778019632323,39.89,81388.27,0.0,-0.95941,4e-05,4.3993]
[1778019632505,39.89,81388.27,0.0,-0.95941,4e-05,4.3993]
[1778019632612,39.89,81388.27,0.0,-0.95941,4e-05,4.3993]
[1778019632666,39.89,81388.27,0.0,-0.95941,4e-05,4.3993]
[1778019632785,39.89,81388.27,0.0,-0.95941,4e-05,4.3993]
[1778019632913,39.89,81388.27,0.0,-0.95941,4e-05,4.3993]
[1778019633121,39.89,81388.27,0.0,-0.95941,4e-05,4.3993]
[1778019633004,39.89,81387.22,0.0,-0.95945,4e-05,4.39537]
[1778019633341,39.89,81387.22,0.0,-0.95945,4e-05,4.39537]
[1778019633489,39.89,81387.22,0.0,-0.95945,4e-05,4.39537]
[1778019633519,39.89,81387.22,0.0,-0.95945,4e-05,4.39537]
[1778019633611,39.89,81387.22,0.0,-0.95945,4e-05,4.39537]
[1778019633649,39.89,81387.22,0.0,-0.95945,4e-05,4.39537]
[1778019633769,39.89,81387.22,0.0,-0.95945,4e-05,4.39537]
[1778019633795,39.89,81387.22,0.0,-0.95945,4e-05,4.39537]
[1778019633866,39.89,81380.02,0.0,-0.95976,4e-05,4.36778]
[1778019635911,39.89,81379.34,0.0,-0.95979,4e-05,4.36517]
[1778019635950,39.89,81379.34,0.0,-0.95979,4e-05,4.36517]
[1778019636030,39.89,81378.03,0.0,-0.95984,4e-05,4.36049]
[1778019638448,39.89,81374.53,0.0,-0.95999,4e-05,4.34744]
[1778019639257,39.89,81374.53,0.0,-0.95999,4e-05,4.34744]
[1778019639280,39.89,81374.53,0.0,-0.95999,4e-05,4.34744]
[1778019639454,39.9,81371.15,0.0,-0.96013,4e-05,4.33469]
[1778019641911,39.9,81371.25,0.0,-0.96012,4e-05,4.3353]
[1778019642141,39.9,81371.26,0.0,-0.96012,4e-05,4.33578]
[1778019642195,39.9,81371.26,0.0,-0.96012,4e-05,4.33578]
[1778019642552,39.9,81371.26,0.0,-0.96012,4e-05,4.33578]
[1778019642596,39.9,81371.26,0.0,-0.96012,4e-05,4.33578]
[1778019642671,39.9,81371.26,0.0,-0.96012,4e-05,4.33578]
[1778019642948,39.9,81371.26,0.0,-0.96012,4e-05,4.33578]
[1778019643049,39.9,81370.8,0.0,-0.96013,4e-05,4.33424]
[1778019645018,39.9,81370.65,0.0,-0.96014,4e-05,4.33367]
[1778019645119,39.9,81370.2,0.0,-0.96015,4e-05,4.33239]
[1778019645381,39.9,81370.2,0.0,-0.96015,4e-05,4.33239]
[1778019645411,39.9,81370.2,0.0,-0.96015,4e-05,4.33239]
[1778019645926,39.9,81370.2,0.0,-0.96015,4e-05,4.33239]
[1778019646015,39.9,81370.17,0.0,-0.96015,4e-05,4.3325]
[1778019646509,39.9,81370.17,0.0,-0.96015,4e-05,4.3325]
[1778019646628,39.9,81370.17,0.0,-0.96015,4e-05,4.3325]
[1778019646921,39.9,81370.17,0.0,-0.96015,4e-05,4.3325]
[1778019646975,39.9,81370.17,0.0,-0.96015,4e-05,4.3325]
[1778019647009,39.9,81366.77,0.0,-0.96029,4e-05,4.31974]
[1778019647487,39.9,81366.77,0.0,-0.96029,4e-05,4.31974]
[1778019647645,39.9,81366.77,0.0,-0.96029,4e-05,4.31974]
[1778019647781,39.9,81366.77,0.0,-0.96029,4e-05,4.31974]
[1778019647792,39.9,81366.77,0.0,-0.96029,4e-05,4.31974]
[1778019647882,39.9,81366.29,0.0,-0.96031,4e-05,4.31815]
[1778019653554,39.9,81368.73,0.0,-0.96019,4e-05,4.32867]
[1778019659595,39.91,81368.05,0.0,-0.96021,4e-05,4.3274]
[1778019663731,39.91,81369.08,0.0,-0.96016,4e-05,4.332]
[1778019663773,39.91,81369.08,0.0,-0.96016,4e-05,4.332]
[1778019663788,39.91,81369.08,0.0,-0.96016,4e-05,4.332]
[1778019663839,39.91,81369.08,0.0,-0.96016,4e-05,4.332]
[1778019663941,39.91,81368.95,0.0,-0.96016,4e-05,4.33193]
[1778019665824,39.91,81368.83,0.0,-0.96016,4e-05,4.33147]
[1778019666035,39.91,81368.83,0.0,-0.96016,4e-05,4.33147]
[1778019666143,39.91,81368.83,0.0,-0.96016,4e-05,4.33147]
[1778019666127,39.91,81367.55,0.0,-0.96021,4e-05,4.32701]
[1778019666316,39.91,81367.55,0.0,-0.96021,4e-05,4.32701]
[1778019666435,39.91,81367.55,0.0,-0.96021,4e-05,4.32701]
[1778019666491,39.91,81367.55,0.0,-0.96021,4e-05,4.32701]
[1778019666732,39.91,81367.55,0.0,-0.96021,4e-05,4.32701]
[1778019666782,39.91,81367.55,0.0,-0.96021,4e-05,4.32701]
[1778019666817,39.91,81365.95,0.0,-0.96028,4e-05,4.3209]
[1778019670765,39.91,81365.96,0.0,-0.96028,4e-05,4.32116]
[1778019670895,39.91,81365.96,0.0,-0.96028,4e-05,4.32116]
[1778019670947,39.91,81365.96,0.0,-0.96028,4e-05,4.32116]
[1778019670990,39.92,81365.96,0.0,-0.96027,4e-05,4.32208]
[1778019676236,39.92,81365.59,0.0,-0.96027,4e-05,4.32159]
[1778019676515,39.92,81365.59,0.0,-0.96027,4e-05,4.32159]
[1778019676564,39.92,81365.59,0.0,-0.96027,4e-05,4.32159]
[1778019676609,39.92,81365.59,0.0,-0.96027,4e-05,4.32182]
[1778019680922,39.92,81365.65,0.0,-0.96026,4e-05,4.32274]
[1778019680969,39.92,81365.65,0.0,-0.96026,4e-05,4.32274]
[1778019681069,39.92,81365.73,0.0,-0.96025,4e-05,4.32351]
[1778019684777,39.92,81365.73,0.0,-0.96025,4e-05,4.32351]
[1778019687082,39.93,81365.69,0.0,-0.96024,4e-05,4.32428]
[1778019687136,39.93,81365.69,0.0,-0.96024,4e-05,4.32428]
[1778019687159,39.93,81365.82,0.0,-0.96023,4e-05,4.32523]
[1778019687209,39.93,81365.82,0.0,-0.96023,4e-05,4.32523]
[1778019688506,39.93,81365.86,0.0,-0.96023,4e-05,4.32538]
[1778019688678,39.93,81365.86,0.0,-0.96023,4e-05,4.32538]
[1778019688724,39.93,81365.86,0.0,-0.96023,4e-05,4.32538]
[1778019689513,39.93,81364.96,0.0,-0.96027,4e-05,4.32217]
[1778019689530,39.93,81364.96,0.0,-0.96027,4e-05,4.32217]
[1778019689554,39.93,81364.96,0.0,-0.96027,4e-05,4.32217]
[1778019689978,39.93,81364.96,0.0,-0.96027,4e-05,4.32217]
[1778019690814,39.93,81349.38,0.0,-0.96092,4e-05,4.26342]
[1778019691610,39.93,81349.38,0.0,-0.96092,4e-05,4.26342]
[1778019691692,39.93,81349.38,0.0,-0.96092,4e-05,4.26342]
[1778019692012,39.93,81349.38,0.0,-0.96092,4e-05,4.26342]
[1778019692114,39.93,81353.01,0.0,-0.9608,4e-05,4.27336]
[1778019692281,39.93,81353.01,0.0,-0.9608,4e-05,4.27336]
[1778019692325,39.93,81353.01,0.0,-0.9608,4e-05,4.27336]
[1778019692696,39.93,81353.01,0.0,-0.9608,4e-05,4.27336]
[1778019692835,39.93,81353.01,0.0,-0.9608,4e-05,4.27336]
[1778019692895,39.93,81353.01,0.0,-0.9608,4e-05,4.27336]
[1778019692984,39.93,81353.01,0.0,-0.9608,4e-05,4.27336]
[1778019693035,39.93,81353.01,0.0,-0.9608,4e-05,4.27336]
[1778019694403,39.93,81355.42,0.0,-0.96069,4e-05,4.2828]
[1778019694417,39.93,81355.42,0.0,-0.96069,4e-05,4.2828]
[1778019694449,39.93,81355.42,0.0,-0.96069,4e-05,4.2828]
[1778019694529,39.93,81355.42,0.0,-0.96069,4e-05,4.2828]
[1778019694577,39.93,81355.42,0.0,-0.96069,4e-05,4.2828]
[1778019695499,39.93,81354.02,0.0,-0.96075,4e-05,4.27779]
[1778019695550,39.93,81354.02,0.0,-0.96075,4e-05,4.27779]
[1778019695581,39.93,81354.02,0.0,-0.96075,4e-05,4.27779]
[1778019695633,39.93,81354.02,0.0,-0.96075,4e-05,4.27779]
[1778019695849,39.93,81353.91,0.0,-0.96075,4e-05,4.27767]
[1778019696377,39.93,81353.91,0.0,-0.96075,4e-05,4.27767]
[1778019696405,39.93,81353.91,0.0,-0.96075,4e-05,4.27767]
[1778019696449,39.93,81353.91,0.0,-0.96075,4e-05,4.27767]
[1778019696571,39.93,81353.91,0.0,-0.96075,4e-05,4.27767]
[1778019696620,39.93,81353.91,0.0,-0.96075,4e-05,4.27767]
[1778019696855,39.93,81355.73,0.0,-0.96067,4e-05,4.28487]
[1778019700924,39.94,81357.44,0.0,-0.96059,4e-05,4.29221]
[1778019700965,39.94,81357.44,0.0,-0.96058,4e-05,4.29275]
[1778019701238,39.94,81357.44,0.0,-0.96058,4e-05,4.29275]
[1778019701274,39.94,81357.44,0.0,-0.96058,4e-05,4.29275]
[1778019701890,39.94,81356.92,0.0,-0.9606,4e-05,4.29104]
[1778019702827,39.94,81356.92,0.0,-0.9606,4e-05,4.29104]
[1778019703027,39.94,81356.92,0.0,-0.9606,4e-05,4.29104]
[1778019703075,39.94,81356.92,0.0,-0.9606,4e-05,4.29104]
[1778019707006,39.94,81356.21,0.0,-0.96062,4e-05,4.28916]
[1778019707019,39.94,81356.21,0.0,-0.96062,4e-05,4.28916]
[1778019707059,39.94,81356.21,0.0,-0.96062,4e-05,4.28916]
[1778019707107,39.94,81357.59,0.0,-0.96056,4e-05,4.29494]
[1778019710249,39.95,81356.88,0.0,-0.96058,4e-05,4.29302]
[1778019710301,39.95,81356.88,0.0,-0.96058,4e-05,4.29302]
[1778019710313,39.95,81356.88,0.0,-0.96058,4e-05,4.29302]
[1778019710362,39.95,81356.88,0.0,-0.96058,4e-05,4.29302]
[1778019719134,39.95,81359.04,0.0,-0.96046,4e-05,4.30324]
[1778019719186,39.95,81359.04,0.0,-0.96046,4e-05,4.30324]
[1778019719203,39.95,81359.04,0.0,-0.96046,4e-05,4.30324]
[1778019719163,39.95,81359.18,0.0,-0.96046,4e-05,4.30402]
[1778019719321,39.95,81359.18,0.0,-0.96046,4e-05,4.30402]
[1778019720052,39.95,81359.18,0.0,-0.96046,4e-05,4.30402]
[1778019720110,39.95,81359.18,0.0,-0.96046,4e-05,4.30402]
[1778019720189,39.95,81359.18,0.0,-0.96046,4e-05,4.30402]
[1778019720154,39.95,81359.18,0.0,-0.96045,4e-05,4.30426]
[1778019720229,39.95,81359.18,0.0,-0.96045,4e-05,4.30426]
[1778019725880,39.96,81359.19,0.0,-0.96044,4e-05,4.30549]
[1778019726003,39.96,81359.19,0.0,-0.96044,4e-05,4.30549]
[1778019726090,39.96,81360.45,0.0,-0.96038,4e-05,4.31052]
[1778019726413,39.96,81360.45,0.0,-0.96038,4e-05,4.31052]
[1778019726601,39.96,81360.45,0.0,-0.96038,4e-05,4.31052]
[1778019727097,39.96,81368.2,0.0,-0.96005,4e-05,4.34033]
[1778019727353,39.96,81368.2,0.0,-0.96005,4e-05,4.34033]
[1778019727361,39.96,81368.2,0.0,-0.96005,4e-05,4.34033]
[1778019727527,39.96,81368.2,0.0,-0.96005,4e-05,4.34033]
[1778019727562,39.96,81368.2,0.0,-0.96005,4e-05,4.34033]
[1778019728104,39.96,81367.83,0.0,-0.96006,4e-05,4.3391]
[1778019729902,39.96,81367.93,0.0,-0.96006,4e-05,4.33966]
[1778019730158,39.96,81367.93,0.0,-0.96006,4e-05,4.33966]
[1778019730208,39.96,81367.93,0.0,-0.96006,4e-05,4.33966]
[1778019734961,39.96,81366.88,0.0,-0.96009,4e-05,4.33654]
[1778019735080,39.96,81366.88,0.0,-0.96009,4e-05,4.33654]
[1778019735128,39.96,81366.88,0.0,-0.96009,4e-05,4.33654]
[1778019740189,39.97,81365.92,0.0,-0.96012,4e-05,4.33396]
[1778019741239,39.97,81365.92,0.0,-0.96012,4e-05,4.33396]
[1778019741291,39.97,81365.92,0.0,-0.96012,4e-05,4.33396]
[1778019741304,39.97,81365.92,0.0,-0.96012,4e-05,4.33396]
[1778019741355,39.97,81365.92,0.0,-0.96012,4e-05,4.33396]
[1778019741457,39.97,81365.92,0.0,-0.96012,4e-05,4.33414]
[1778019745922,39.97,81365.25,0.0,-0.96014,4e-05,4.33232]
[1778019745970,39.97,81365.25,0.0,-0.96014,4e-05,4.33232]
[1778019745984,39.97,81365.25,0.0,-0.96014,4e-05,4.33232]
[1778019746036,39.97,81365.25,0.0,-0.96014,4e-05,4.33232]
[1778019750259,39.97,81367.51,0.0,-0.96003,4e-05,4.34189]
[1778019753700,39.97,81367.86,0.0,-0.96005,4e-05,4.33914]
[1778019753736,39.97,81367.86,0.0,-0.96005,4e-05,4.33914]
[1778019753817,39.97,81367.86,0.0,-0.96005,4e-05,4.33914]
[1778019753869,39.97,81367.86,0.0,-0.96005,4e-05,4.33914]
[1778019753907,39.97,81365.81,0.0,-0.96014,4e-05,4.33148]
[1778019759696,39.97,81365.69,0.0,-0.96013,4e-05,4.33194]
[1778019760010,39.97,81365.69,0.0,-0.96013,4e-05,4.33194]
[1778019760045,39.97,81365.69,0.0,-0.96013,4e-05,4.33194]
[1778019760148,39.97,81365.69,0.0,-0.96013,4e-05,4.33194]
[1778019760164,39.97,81365.69,0.0,-0.96013,4e-05,4.33194]
[1778019760162,39.98,81365.92,0.0,-0.96012,4e-05,4.33318]
[1778019760302,39.98,81365.92,0.0,-0.96012,4e-05,4.33318]
[1778019760359,39.98,81365.92,0.0,-0.96012,4e-05,4.33318]
[1778019760526,39.98,81365.92,0.0,-0.96012,4e-05,4.33318]
[1778019760549,39.98,81365.92,0.0,-0.96012,4e-05,4.33318]
[1778019760604,39.98,81365.92,0.0,-0.96012,4e-05,4.33318]
[1778019760705,39.98,81365.92,0.0,-0.96012,4e-05,4.33318]
[1778019760805,39.98,81365.92,0.0,-0.96012,4e-05,4.33318]
[1778019760942,39.98,81365.92,0.0,-0.96012,4e-05,4.33318]
[1778019761058,39.98,81365.92,0.0,-0.96012,4e-05,4.33318]
[1778019761157,39.98,81363.09,0.0,-0.96024,4e-05,4.32257]
[1778019762477,39.98,81362.55,0.0,-0.96026,4e-05,4.32051]
[1778019762589,39.98,81362.55,0.0,-0.96026,4e-05,4.32051]
[1778019762641,39.98,81362.55,0.0,-0.96026,4e-05,4.32051]
[1778019762679,39.98,81362.55,0.0,-0.96026,4e-05,4.32071]
[1778019769394,39.98,81362.23,0.0,-0.96025,4e-05,4.32089]
[1778019770954,39.98,81362.23,0.0,-0.96025,4e-05,4.32089]
[1778019770988,39.98,81362.23,0.0,-0.96025,4e-05,4.32089]
[1778019771090,39.98,81361.92,0.0,-0.96026,4e-05,4.3201]
[1778019773742,39.98,81362.1,0.0,-0.96025,4e-05,4.32099]
[1778019773888,39.98,81362.1,0.0,-0.96025,4e-05,4.32099]
[1778019773940,39.98,81362.1,0.0,-0.96025,4e-05,4.32099]
[1778019773990,39.98,81362.1,0.0,-0.96025,4e-05,4.32138]
[1778019777370,39.99,81362.1,0.0,-0.96024,4e-05,4.32178]
[1778019778065,39.99,81362.1,0.0,-0.96024,4e-05,4.32178]
[1778019778094,39.99,81362.1,0.0,-0.96024,4e-05,4.32178]
[1778019778189,39.99,81362.1,0.0,-0.96024,4e-05,4.32178]
[1778019778132,39.99,81358.61,0.0,-0.96039,4e-05,4.3089]
[1778019778376,39.99,81358.61,0.0,-0.96039,4e-05,4.3089]
[1778019778541,39.99,81358.61,0.0,-0.96039,4e-05,4.3089]
[1778019778650,39.99,81358.61,0.0,-0.96039,4e-05,4.3089]
[1778019778705,39.99,81358.61,0.0,-0.96039,4e-05,4.3089]
[1778019779106,39.99,81358.61,0.0,-0.96039,4e-05,4.3089]
[1778019779140,39.99,81358.61,0.0,-0.96039,4e-05,4.3089]
[1778019779258,39.99,81358.61,0.0,-0.96039,4e-05,4.3089]
[1778019779207,39.99,81352.07,0.0,-0.96066,4e-05,4.28431]
[1778019779386,39.99,81352.07,0.0,-0.96066,4e-05,4.28431]
[1778019779436,39.99,81352.07,0.0,-0.96066,4e-05,4.28431]
[1778019779509,39.99,81352.07,0.0,-0.96066,4e-05,4.28431]
[1778019779818,39.99,81352.07,0.0,-0.96066,4e-05,4.28431]
[1778019780017,39.99,81352.07,0.0,-0.96066,4e-05,4.28431]
[1778019780166,39.99,81352.07,0.0,-0.96066,4e-05,4.28431]
[1778019780216,39.99,81352.61,0.0,-0.96064,4e-05,4.28662]
[1778019781479,39.99,81350.36,0.0,-0.96073,4e-05,4.27834]
[1778019784221,39.99,81350.39,0.0,-0.96072,4e-05,4.27872]
[1778019784506,39.99,81349.62,0.0,-0.96075,4e-05,4.27607]
[1778019784550,39.99,81349.62,0.0,-0.96075,4e-05,4.27607]
[1778019785012,39.99,81349.62,0.0,-0.96075,4e-05,4.27607]
[1778019785075,39.99,81349.62,0.0,-0.96075,4e-05,4.27607]
[1778019785104,39.99,81349.62,0.0,-0.96075,4e-05,4.27607]
[1778019785251,39.99,81349.62,0.0,-0.96075,4e-05,4.27607]
[1778019785110,39.99,81349.05,0.0,-0.96077,4e-05,4.27445]
[1778019785448,39.99,81349.05,0.0,-0.96077,4e-05,4.27445]
[1778019785459,39.99,81349.05,0.0,-0.96077,4e-05,4.27445]
[1778019785584,39.99,81349.05,0.0,-0.96077,4e-05,4.27445]
[1778019785837,39.99,81349.05,0.0,-0.96077,4e-05,4.27445]
[1778019786017,39.99,81349.05,0.0,-0.96077,4e-05,4.27445]
[1778019786119,39.99,81348.29,0.0,-0.9608,4e-05,4.27185]
[1778019794569,40.0,81347.51,0.0,-0.96081,4e-05,4.27109]
[1778019799604,40.0,81348.0,0.0,-0.96077,4e-05,4.27426]
[1778019804639,40.01,81347.09,0.0,-0.9608,4e-05,4.27213]
[1778019806257,40.01,81347.09,0.0,-0.9608,4e-05,4.27213]
[1778019806611,40.01,81347.09,0.0,-0.9608,4e-05,4.27213]
[1778019806721,40.01,81347.09,0.0,-0.9608,4e-05,4.27213]
[1778019807071,40.01,81347.09,0.0,-0.9608,4e-05,4.27213]
[1778019807260,40.01,81347.09,0.0,-0.9608,4e-05,4.27213]
[1778019807358,40.01,81346.6,0.0,-0.96081,4e-05,4.27105]
[1778019807395,40.01,81346.6,0.0,-0.96081,4e-05,4.27105]
[1778019811886,40.01,81345.97,0.0,-0.96083,4e-05,4.26919]
[1778019812062,40.01,81345.97,0.0,-0.96083,4e-05,4.26919]
[1778019812234,40.01,81345.97,0.0,-0.96083,4e-05,4.26919]
[1778019816098,40.02,81346.57,0.0,-0.96083,4e-05,4.26837]
[1778019816244,40.02,81346.57,0.0,-0.96083,4e-05,4.26837]
[1778019816360,40.02,81346.39,0.0,-0.96083,4e-05,4.26821]
[1778019816412,40.02,81346.39,0.0,-0.96083,4e-05,4.26821]
[1778019817158,40.02,81346.39,0.0,-0.96083,4e-05,4.26821]
[1778019817207,40.02,81343.51,0.0,-0.96095,4e-05,4.25761]
[1778019817427,40.02,81343.51,0.0,-0.96095,4e-05,4.25761]
[1778019817511,40.02,81343.51,0.0,-0.96095,4e-05,4.25761]
[1778019817570,40.02,81343.51,0.0,-0.96095,4e-05,4.25761]
[1778019817732,40.02,81345.77,0.0,-0.96085,4e-05,4.26614]
[1778019819205,40.02,81345.77,0.0,-0.96085,4e-05,4.26614]
[1778019819251,40.02,81345.77,0.0,-0.96085,4e-05,4.26614]
[1778019819246,40.02,81352.64,0.0,-0.96056,4e-05,4.29263]
[1778019819747,40.02,81354.57,0.0,-0.96047,4e-05,4.29995]
[1778019822340,40.02,81354.65,0.0,-0.96047,4e-05,4.30067]
[1778019822392,40.02,81354.65,0.0,-0.96047,4e-05,4.30067]
[1778019822742,40.02,81354.65,0.0,-0.96047,4e-05,4.30067]
[1778019822767,40.02,81356.92,0.0,-0.96037,4e-05,4.3095]
[1778019826795,40.02,81354.96,0.0,-0.96044,4e-05,4.30281]
[1778019827481,40.02,81354.96,0.0,-0.96044,4e-05,4.30281]
[1778019830824,40.03,81350.67,0.0,-0.96061,4e-05,4.28734]
[1778019831830,40.03,81348.45,0.0,-0.96071,4e-05,4.27917]
[1778019833067,40.03,81346.97,0.0,-0.96076,4e-05,4.27407]
[1778019833698,40.03,81346.97,0.0,-0.96076,4e-05,4.27407]
[1778019835970,40.03,81347.04,0.0,-0.96076,4e-05,4.27458]
[1778019835982,40.03,81347.04,0.0,-0.96076,4e-05,4.27458]
[1778019836006,40.03,81347.09,0.0,-0.96075,4e-05,4.27503]
[1778019838126,40.03,81347.44,0.0,-0.96073,4e-05,4.2766]
[1778019838340,40.03,81347.8,0.0,-0.96071,4e-05,4.27846]
[1778019838398,40.03,81347.8,0.0,-0.96071,4e-05,4.27846]
[1778019840133,40.03,81347.22,0.0,-0.96074,4e-05,4.27627]
[1778019841659,40.03,81347.09,0.0,-0.96074,4e-05,4.27627]
[1778019841952,40.03,81347.09,0.0,-0.96074,4e-05,4.27627]
[1778019842060,40.03,81347.09,0.0,-0.96074,4e-05,4.27627]
[1778019842325,40.03,81347.09,0.0,-0.96074,4e-05,4.27627]
[1778019842065,40.03,81347.34,0.0,-0.96072,4e-05,4.27746]
[1778019842455,40.03,81347.34,0.0,-0.96072,4e-05,4.27746]
[1778019842495,40.03,81347.34,0.0,-0.96072,4e-05,4.27746]
[1778019842810,40.03,81347.34,0.0,-0.96072,4e-05,4.27746]
[1778019842919,40.03,81347.34,0.0,-0.96072,4e-05,4.27746]
[1778019843169,40.03,81347.34,0.0,-0.96072,4e-05,4.27746]
[1778019843179,40.03,81347.34,0.0,-0.96072,4e-05,4.27746]
[1778019843230,40.03,81347.34,0.0,-0.96072,4e-05,4.27746]
[1778019843252,40.03,81352.23,0.0,-0.96051,4e-05,4.29649]
[1778019843412,40.03,81352.23,0.0,-0.96051,4e-05,4.29649]
[1778019843464,40.03,81352.23,0.0,-0.96051,4e-05,4.29649]
[1778019843601,40.03,81352.23,0.0,-0.96051,4e-05,4.29649]
[1778019843684,40.03,81352.23,0.0,-0.96051,4e-05,4.29649]
[1778019843915,40.03,81352.29,0.0,-0.96051,4e-05,4.29672]
[1778019848949,40.04,81353.53,0.0,-0.96044,4e-05,4.30251]
[1778019849940,40.04,81353.53,0.0,-0.96044,4e-05,4.30251]
[1778019850264,40.04,81353.53,0.0,-0.96044,4e-05,4.30251]
[1778019850310,40.04,81353.53,0.0,-0.96044,4e-05,4.30251]
[1778019849957,40.04,81352.99,0.0,-0.96047,4e-05,4.30068]
[1778019851196,40.04,81352.99,0.0,-0.96047,4e-05,4.30068]
[1778019851297,40.04,81352.44,0.0,-0.96048,4e-05,4.29901]
[1778019851536,40.04,81352.44,0.0,-0.96048,4e-05,4.29901]
[1778019851573,40.04,81352.44,0.0,-0.96048,4e-05,4.29901]
[1778019851696,40.04,81352.44,0.0,-0.96048,4e-05,4.29901]
[1778019851743,40.04,81352.44,0.0,-0.96048,4e-05,4.29901]
[1778019851971,40.04,81352.23,0.0,-0.96049,4e-05,4.29822]
[1778019854259,40.04,81352.23,0.0,-0.96049,4e-05,4.29822]
[1778019854381,40.04,81352.59,0.0,-0.96047,4e-05,4.30023]
[1778019854400,40.04,81352.59,0.0,-0.96047,4e-05,4.30023]
[1778019854706,40.04,81352.59,0.0,-0.96047,4e-05,4.30023]
[1778019854886,40.04,81352.59,0.0,-0.96047,4e-05,4.30023]
[1778019855179,40.04,81352.59,0.0,-0.96047,4e-05,4.30023]
[1778019855260,40.04,81352.59,0.0,-0.96047,4e-05,4.30023]
[1778019855248,40.04,81348.52,0.0,-0.96064,4e-05,4.28501]
[1778019855449,40.04,81348.52,0.0,-0.96064,4e-05,4.28501]
[1778019855492,40.04,81348.52,0.0,-0.96064,4e-05,4.28501]
[1778019855706,40.04,81348.52,0.0,-0.96064,4e-05,4.28501]
[1778019855854,40.04,81348.52,0.0,-0.96064,4e-05,4.28501]
[1778019855891,40.04,81348.52,0.0,-0.96064,4e-05,4.28501]
[1778019855989,40.04,81348.52,0.0,-0.96064,4e-05,4.28501]
[1778019856110,40.04,81348.52,0.0,-0.96064,4e-05,4.28501]
[1778019856236,40.04,81348.52,0.0,-0.96064,4e-05,4.28501]
[1778019856265,40.04,81345.79,0.0,-0.96075,4e-05,4.27492]
[1778019856374,40.04,81345.79,0.0,-0.96075,4e-05,4.27492]
[1778019856423,40.04,81345.79,0.0,-0.96075,4e-05,4.27492]
[1778019856536,40.04,81345.79,0.0,-0.96075,4e-05,4.27492]
[1778019856584,40.04,81345.79,0.0,-0.96075,4e-05,4.27492]
[1778019856941,40.04,81345.79,0.0,-0.96075,4e-05,4.27492]
[1778019856999,40.04,81345.79,0.0,-0.96075,4e-05,4.27492]
[1778019857158,40.04,81345.79,0.0,-0.96075,4e-05,4.27492]
[1778019857253,40.04,81345.79,0.0,-0.96075,4e-05,4.27492]
[1778019857309,40.04,81345.79,0.0,-0.96075,4e-05,4.27492]
[1778019857343,40.04,81345.79,0.0,-0.96075,4e-05,4.27492]
[1778019857341,40.04,81346.64,0.0,-0.96071,4e-05,4.27839]
[1778019857433,40.04,81346.64,0.0,-0.96071,4e-05,4.27839]
[1778019857485,40.04,81346.64,0.0,-0.96071,4e-05,4.27839]
[1778019858033,40.04,81346.64,0.0,-0.96071,4e-05,4.27839]
[1778019858076,40.04,81346.64,0.0,-0.96071,4e-05,4.27839]
[1778019858180,40.04,81346.64,0.0,-0.96071,4e-05,4.27839]
[1778019858229,40.04,81350.91,0.0,-0.96053,4e-05,4.29482]
[1778019861495,40.05,81350.84,0.0,-0.96053,4e-05,4.295]
[1778019861574,40.05,81350.84,0.0,-0.96053,4e-05,4.295]
[1778019861641,40.05,81350.84,0.0,-0.96053,4e-05,4.295]
[1778019861704,40.05,81350.84,0.0,-0.96053,4e-05,4.295]
[1778019861743,40.05,81350.84,0.0,-0.96053,4e-05,4.295]
[1778019861832,40.05,81350.84,0.0,-0.96053,4e-05,4.295]
[1778019861851,40.05,81350.84,0.0,-0.96053,4e-05,4.295]
[1778019861945,40.05,81350.84,0.0,-0.96053,4e-05,4.295]
[1778019862041,40.05,81353.55,0.0,-0.96041,4e-05,4.30551]
[1778019862500,40.05,81353.55,0.0,-0.96041,4e-05,4.30551]
[1778019863047,40.05,81356.44,0.0,-0.96029,4e-05,4.31673]
[1778019864433,40.05,81356.33,0.0,-0.96029,4e-05,4.31652]
[1778019864499,40.05,81356.33,0.0,-0.96029,4e-05,4.31652]
[1778019864551,40.05,81356.33,0.0,-0.96029,4e-05,4.31652]
[1778019865062,40.05,81356.37,0.0,-0.96028,4e-05,4.31686]
[1778019870097,40.05,81356.67,0.0,-0.96026,4e-05,4.31915]
[1778019870972,40.05,81356.67,0.0,-0.96026,4e-05,4.31915]
[1778019870990,40.05,81356.67,0.0,-0.96026,4e-05,4.31915]
[1778019871115,40.05,81356.72,0.0,-0.96029,4e-05,4.31512]
[1778019872753,40.05,81356.68,0.0,-0.96029,4e-05,4.31516]
[1778019872779,40.05,81356.68,0.0,-0.96029,4e-05,4.31516]
[1778019872803,40.05,81356.68,0.0,-0.96029,4e-05,4.31516]
[1778019873118,40.05,81356.43,0.0,-0.9603,4e-05,4.3144]
[1778019875294,40.05,81356.43,0.0,-0.9603,4e-05,4.3144]
[1778019875349,40.05,81356.43,0.0,-0.9603,4e-05,4.3144]
[1778019876139,40.06,81356.79,0.0,-0.96028,4e-05,4.31636]
[1778019876420,40.06,81356.79,0.0,-0.96028,4e-05,4.31636]
[1778019877146,40.06,81367.28,0.0,-0.95983,4e-05,4.3564]
[1778019878259,40.06,81367.28,0.0,-0.95983,4e-05,4.3564]
[1778019878312,40.06,81367.28,0.0,-0.95983,4e-05,4.3564]
[1778019878279,40.06,81371.6,0.0,-0.95964,4e-05,4.37328]
[1778019878483,40.06,81371.6,0.0,-0.95964,4e-05,4.37328]
[1778019878492,40.06,81371.6,0.0,-0.95964,4e-05,4.37328]
[1778019879159,40.06,81371.52,0.0,-0.95964,4e-05,4.37307]
[1778019881275,40.06,81371.38,0.0,-0.95965,4e-05,4.37264]
[1778019881522,40.06,81371.31,0.0,-0.95965,4e-05,4.37247]
[1778019881567,40.06,81371.31,0.0,-0.95965,4e-05,4.37247]
[1778019885414,40.06,81371.35,0.0,-0.95965,4e-05,4.37293]
[1778019885594,40.06,81371.35,0.0,-0.95965,4e-05,4.37293]
[1778019886131,40.06,81371.35,0.0,-0.95965,4e-05,4.37293]
[1778019886209,40.06,81382.61,0.0,-0.95916,4e-05,4.4165]
[1778019887127,40.06,81382.61,0.0,-0.95916,4e-05,4.4165]
[1778019887166,40.06,81382.61,0.0,-0.95916,4e-05,4.4165]
[1778019887297,40.06,81382.61,0.0,-0.95916,4e-05,4.4165]
[1778019887215,40.06,81386.16,0.0,-0.959,4e-05,4.43027]
[1778019887428,40.06,81386.16,0.0,-0.959,4e-05,4.43027]
[1778019888223,40.06,81387.7,0.0,-0.95893,4e-05,4.43625]
[1778019890047,40.06,81387.59,0.0,-0.95894,4e-05,4.43582]
[1778019890166,40.06,81387.59,0.0,-0.95894,4e-05,4.43582]
[1778019890353,40.06,81387.59,0.0,-0.95894,4e-05,4.43582]
[1778019890237,40.06,81387.63,0.0,-0.95894,4e-05,4.43599]
[1778019890762,40.06,81387.63,0.0,-0.95894,4e-05,4.43599]
[1778019891005,40.06,81387.63,0.0,-0.95894,4e-05,4.43599]
[1778019891051,40.06,81387.63,0.0,-0.95894,4e-05,4.43599]
[1778019891165,40.06,81387.63,0.0,-0.95894,4e-05,4.43599]
[1778019891202,40.06,81387.63,0.0,-0.95894,4e-05,4.43599]
[1778019891244,40.06,81382.49,0.0,-0.95916,4e-05,4.41611]
[1778019892240,40.06,81382.49,0.0,-0.95916,4e-05,4.41611]
[1778019892308,40.06,81382.49,0.0,-0.95916,4e-05,4.41611]
[1778019892343,40.06,81382.49,0.0,-0.95916,4e-05,4.41611]
[1778019892388,40.06,81382.21,0.0,-0.95917,4e-05,4.41507]
[1778019893701,40.06,81382.14,0.0,-0.95917,4e-05,4.41484]
[1778019893809,40.06,81382.14,0.0,-0.95917,4e-05,4.41484]
[1778019893828,40.06,81382.14,0.0,-0.95917,4e-05,4.41484]
[1778019893859,40.06,81382.14,0.0,-0.95917,4e-05,4.41484]
[1778019894027,40.06,81382.14,0.0,-0.95917,4e-05,4.41484]
[1778019894287,40.06,81382.14,0.0,-0.95917,4e-05,4.41484]
[1778019894324,40.06,81388.89,0.0,-0.95888,4e-05,4.441]
[1778019894848,40.06,81388.89,0.0,-0.95888,4e-05,4.441]
[1778019894899,40.06,81388.89,0.0,-0.95888,4e-05,4.441]
[1778019894979,40.06,81388.89,0.0,-0.95888,4e-05,4.441]
[1778019895272,40.06,81400.29,0.0,-0.95838,4e-05,4.48535]
[1778019895584,40.06,81400.29,0.0,-0.95838,4e-05,4.48535]
[1778019895782,40.06,81400.29,0.0,-0.95838,4e-05,4.48535]
[1778019895828,40.06,81400.29,0.0,-0.95838,4e-05,4.48535]
[1778019896279,40.06,81405.57,0.0,-0.95815,4e-05,4.50593]
[1778019897454,40.06,81407.14,0.0,-0.95808,4e-05,4.51197]
[1778019897506,40.06,81407.14,0.0,-0.95808,4e-05,4.51197]
[1778019897603,40.06,81407.14,0.0,-0.95808,4e-05,4.51197]
[1778019897719,40.06,81407.14,0.0,-0.95808,4e-05,4.51197]
[1778019897742,40.06,81407.14,0.0,-0.95808,4e-05,4.51197]
[1778019898293,40.06,81406.49,0.0,-0.95811,4e-05,4.50931]
[1778019899642,40.06,81406.63,0.0,-0.9581,4e-05,4.50976]
[1778019900066,40.06,81406.63,0.0,-0.9581,4e-05,4.50976]
[1778019900255,40.06,81406.63,0.0,-0.9581,4e-05,4.50976]
[1778019900307,40.06,81411.94,0.0,-0.95787,4e-05,4.53059]
[1778019900420,40.06,81411.94,0.0,-0.95787,4e-05,4.53059]
[1778019900566,40.06,81411.94,0.0,-0.95787,4e-05,4.53059]
[1778019900714,40.06,81411.94,0.0,-0.95787,4e-05,4.53059]
[1778019900742,40.06,81411.94,0.0,-0.95787,4e-05,4.53059]
[1778019900835,40.06,81411.94,0.0,-0.95787,4e-05,4.53059]
[1778019900846,40.06,81411.94,0.0,-0.95787,4e-05,4.53059]
[1778019901314,40.06,81413.76,0.0,-0.95779,4e-05,4.53751]
[1778019902370,40.06,81413.76,0.0,-0.95779,4e-05,4.53751]
[1778019902647,40.06,81414.98,0.0,-0.95774,4e-05,4.54216]
[1778019902692,40.06,81414.98,0.0,-0.95774,4e-05,4.54216]
[1778019902773,40.06,81414.98,0.0,-0.95774,4e-05,4.54216]
[1778019902833,40.06,81414.98,0.0,-0.95774,4e-05,4.54216]
[1778019904113,40.06,81414.13,0.0,-0.95778,4e-05,4.53867]
[1778019904189,40.06,81414.13,0.0,-0.95778,4e-05,4.53867]
[1778019904234,40.06,81414.13,0.0,-0.95778,4e-05,4.53867]
[1778019904335,40.06,81412.67,0.0,-0.95784,4e-05,4.53278]
[1778019904991,40.06,81412.67,0.0,-0.95784,4e-05,4.53278]
[1778019905108,40.06,81412.67,0.0,-0.95784,4e-05,4.53278]
[1778019905159,40.06,81412.67,0.0,-0.95784,4e-05,4.53278]
[1778019905342,40.06,81414.75,0.0,-0.95775,4e-05,4.54082]
[1778019907970,40.06,81414.12,0.0,-0.95778,4e-05,4.53805]
[1778019908268,40.06,81414.12,0.0,-0.95778,4e-05,4.53805]
[1778019908362,40.05,81423.94,0.0,-0.95735,4e-05,4.57664]
[1778019908431,40.05,81423.94,0.0,-0.95735,4e-05,4.57664]
[1778019908536,40.05,81423.94,0.0,-0.95735,4e-05,4.57664]
[1778019908581,40.05,81423.94,0.0,-0.95735,4e-05,4.57664]
[1778019908977,40.05,81423.94,0.0,-0.95735,4e-05,4.57664]
[1778019909178,40.05,81423.94,0.0,-0.95735,4e-05,4.57664]
[1778019909266,40.05,81423.94,0.0,-0.95735,4e-05,4.57664]
[1778019909370,40.05,81427.83,0.0,-0.95717,5e-05,4.59184]
[1778019910692,40.05,81428.05,0.0,-0.95717,5e-05,4.59248]
[1778019910751,40.05,81428.05,0.0,-0.95717,5e-05,4.59248]
[1778019910771,40.05,81428.05,0.0,-0.95717,5e-05,4.59248]
[1778019910916,40.05,81428.05,0.0,-0.95717,5e-05,4.59248]
[1778019911201,40.05,81428.05,0.0,-0.95717,5e-05,4.59248]
[1778019911277,40.05,81428.05,0.0,-0.95717,5e-05,4.59248]
[1778019911378,40.05,81428.05,0.0,-0.95717,5e-05,4.59248]
[1778019911389,40.05,81431.4,0.0,-0.95702,5e-05,4.60554]
[1778019911480,40.05,81431.4,0.0,-0.95702,5e-05,4.60554]
[1778019913620,40.05,81433.19,0.0,-0.95694,5e-05,4.61213]
[1778019914095,40.05,81433.19,0.0,-0.95694,5e-05,4.61213]
[1778019914176,40.05,81433.19,0.0,-0.95694,5e-05,4.61213]
[1778019914213,40.05,81433.19,0.0,-0.95694,5e-05,4.61213]
[1778019914409,40.05,81437.52,0.0,-0.95675,5e-05,4.6291]
[1778019914523,40.05,81437.52,0.0,-0.95675,5e-05,4.6291]
[1778019914580,40.05,81437.52,0.0,-0.95675,5e-05,4.6291]
[1778019914593,40.05,81437.52,0.0,-0.95675,5e-05,4.6291]
[1778019914910,40.05,81437.52,0.0,-0.95675,5e-05,4.6291]
[1778019915054,40.05,81437.52,0.0,-0.95675,5e-05,4.6291]
[1778019915312,40.05,81437.52,0.0,-0.95675,5e-05,4.6291]
[1778019915400,40.05,81437.52,0.0,-0.95675,5e-05,4.6291]
[1778019915374,40.05,81437.52,0.0,-0.95675,5e-05,4.6288]
[1778019915491,40.05,81437.52,0.0,-0.95675,5e-05,4.6288]
[1778019915775,40.05,81437.52,0.0,-0.95675,5e-05,4.6288]
[1778019915840,40.05,81437.52,0.0,-0.95675,5e-05,4.6288]
[1778019915861,40.05,81435.29,0.0,-0.95685,5e-05,4.61992]
[1778019916486,40.05,81435.29,0.0,-0.95685,5e-05,4.61992]
[1778019916613,40.05,81435.29,0.0,-0.95685,5e-05,4.61992]
[1778019916919,40.05,81435.29,0.0,-0.95685,5e-05,4.61992]
[1778019917078,40.05,81435.29,0.0,-0.95685,5e-05,4.61992]
[1778019917260,40.05,81435.29,0.0,-0.95685,5e-05,4.61992]
[1778019918609,40.05,81434.53,0.0,-0.9569,5e-05,4.61632]
[1778019918745,40.05,81434.53,0.0,-0.9569,5e-05,4.61632]
[1778019918893,40.05,81434.53,0.0,-0.9569,5e-05,4.61632]
[1778019918953,40.05,81434.53,0.0,-0.9569,5e-05,4.61632]
[1778019918994,40.05,81432.48,0.0,-0.95699,5e-05,4.60789]
[1778019924233,40.04,81433.25,0.0,-0.95697,5e-05,4.60987]
[1778019924335,40.04,81433.26,0.0,-0.95697,5e-05,4.60937]
[1778019924595,40.04,81433.26,0.0,-0.95697,5e-05,4.60937]
[1778019924647,40.04,81433.26,0.0,-0.95697,5e-05,4.60937]
[1778019924696,40.04,81433.23,0.0,-0.95698,5e-05,4.60925]
[1778019925661,40.04,81433.23,0.0,-0.95698,5e-05,4.60925]
[1778019925797,40.04,81433.23,0.0,-0.95698,5e-05,4.60925]
[1778019926088,40.04,81433.23,0.0,-0.95698,5e-05,4.60925]
[1778019926213,40.04,81433.23,0.0,-0.95698,5e-05,4.60925]
[1778019926369,40.04,81433.23,0.0,-0.95698,5e-05,4.60925]
[1778019926416,40.04,81433.23,0.0,-0.95698,5e-05,4.60925]
[1778019926238,40.04,81431.01,0.0,-0.95708,5e-05,4.59991]
[1778019926556,40.04,81431.01,0.0,-0.95708,5e-05,4.59991]
[1778019926676,40.04,81431.01,0.0,-0.95708,5e-05,4.59991]
[1778019926725,40.04,81431.01,0.0,-0.95708,5e-05,4.59991]
[1778019926797,40.04,81431.01,0.0,-0.95708,5e-05,4.59991]
[1778019927096,40.04,81431.01,0.0,-0.95708,5e-05,4.59991]
[1778019927181,40.04,81428.33,0.0,-0.95721,5e-05,4.58904]
[1778019927447,40.04,81428.33,0.0,-0.95721,5e-05,4.58904]
[1778019927502,40.04,81428.33,0.0,-0.95721,5e-05,4.58904]
[1778019927794,40.04,81428.33,0.0,-0.95721,5e-05,4.58904]
[1778019928392,40.04,81427.02,0.0,-0.95727,5e-05,4.58362]
[1778019928903,40.04,81427.02,0.0,-0.95727,5e-05,4.58362]
[1778019928961,40.04,81427.02,0.0,-0.95727,5e-05,4.58362]
[1778019928998,40.04,81426.99,0.0,-0.95727,5e-05,4.5835]
[1778019930985,40.04,81426.91,0.0,-0.95728,5e-05,4.58295]
[1778019931073,40.04,81426.91,0.0,-0.95728,5e-05,4.58295]
[1778019931392,40.04,81426.91,0.0,-0.95728,5e-05,4.58295]
[1778019931121,40.04,81426.84,0.0,-0.95732,5e-05,4.57789]
[1778019931529,40.04,81426.8,0.0,-0.95733,5e-05,4.57751]
[1778019934408,40.04,81426.75,0.0,-0.95733,4e-05,4.57708]
[1778019934550,40.04,81417.93,0.0,-0.95773,4e-05,4.54183]
[1778019935874,40.04,81417.93,0.0,-0.95773,4e-05,4.54183]
[1778019935898,40.04,81417.93,0.0,-0.95773,4e-05,4.54183]
[1778019936069,40.04,81417.93,0.0,-0.95773,4e-05,4.54183]
[1778019936091,40.04,81417.93,0.0,-0.95773,4e-05,4.54183]
[1778019936268,40.04,81417.93,0.0,-0.95773,4e-05,4.54183]
[1778019936358,40.03,81416.41,0.0,-0.9578,4e-05,4.53553]
[1778019936553,40.03,81416.41,0.0,-0.9578,4e-05,4.53553]
[1778019936602,40.03,81416.41,0.0,-0.9578,4e-05,4.53553]
[1778019936619,40.03,81416.41,0.0,-0.9578,4e-05,4.53553]
[1778019936628,40.03,81415.21,0.0,-0.95786,4e-05,4.53081]
[1778019939575,40.03,81415.08,0.0,-0.95786,4e-05,4.53001]
[1778019939828,40.03,81415.08,0.0,-0.95786,4e-05,4.53001]
[1778019939874,40.03,81415.08,0.0,-0.95786,4e-05,4.53001]
[1778019939949,40.03,81415.25,0.0,-0.95786,4e-05,4.53053]
[1778019944120,40.03,81415.51,0.0,-0.95785,4e-05,4.5311]
[1778019944133,40.03,81415.51,0.0,-0.95785,4e-05,4.5311]
[1778019944173,40.03,81415.51,0.0,-0.95785,4e-05,4.5311]
[1778019944253,40.03,81415.51,0.0,-0.95785,4e-05,4.5311]
[1778019944286,40.03,81415.51,0.0,-0.95785,4e-05,4.5311]
[1778019944341,40.03,81418.45,0.0,-0.95772,4e-05,4.54236]
[1778019944832,40.03,81418.45,0.0,-0.95772,4e-05,4.54236]
[1778019944909,40.03,81418.45,0.0,-0.95772,4e-05,4.54236]
[1778019945011,40.03,81418.45,0.0,-0.95772,4e-05,4.54236]
[1778019945092,40.03,81418.45,0.0,-0.95772,4e-05,4.54236]
[1778019945298,40.03,81418.45,0.0,-0.95772,4e-05,4.54236]
[1778019945399,40.03,81418.14,0.0,-0.95774,4e-05,4.54097]
[1778019945457,40.03,81418.14,0.0,-0.95774,4e-05,4.54097]
[1778019945523,40.03,81418.14,0.0,-0.95774,4e-05,4.54097]
[1778019945575,40.03,81418.14,0.0,-0.95774,4e-05,4.54097]
[1778019945610,40.03,81418.14,0.0,-0.95774,4e-05,4.54097]
[1778019945628,40.03,81414.0,0.0,-0.95793,4e-05,4.52469]
[1778019950144,40.03,81413.68,0.0,-0.95794,4e-05,4.52302]
[1778019950307,40.03,81413.68,0.0,-0.95794,4e-05,4.52302]
[1778019950354,40.03,81413.68,0.0,-0.95794,4e-05,4.52302]
[1778019950402,40.03,81413.68,0.0,-0.95795,4e-05,4.52276]
[1778019950984,40.03,81413.68,0.0,-0.95795,4e-05,4.52276]
[1778019951033,40.03,81413.68,0.0,-0.95795,4e-05,4.52276]
[1778019951134,40.03,81414.19,0.0,-0.95792,4e-05,4.52477]
[1778019954493,40.03,81414.39,0.0,-0.95792,4e-05,4.52517]
[1778019954691,40.03,81413.62,0.0,-0.95796,4e-05,4.52202]
[1778019955860,40.03,81413.62,0.0,-0.95796,4e-05,4.52202]
[1778019955924,40.03,81413.62,0.0,-0.95796,4e-05,4.52202]
[1778019955933,40.03,81413.61,0.0,-0.95796,4e-05,4.52187]
[1778019956635,40.03,81413.61,0.0,-0.95796,4e-05,4.52187]
[1778019956655,40.03,81413.61,0.0,-0.95796,4e-05,4.52187]
[1778019956705,40.03,81413.37,0.0,-0.95797,4e-05,4.52081]
[1778019960168,40.03,81411.75,0.0,-0.95804,4e-05,4.51423]
[1778019960322,40.03,81411.75,0.0,-0.95804,4e-05,4.51423]
[1778019960360,40.03,81411.75,0.0,-0.95804,4e-05,4.51423]
[1778019960404,40.03,81411.66,0.0,-0.95805,4e-05,4.51369]
[1778019960574,40.03,81411.66,0.0,-0.95805,4e-05,4.51369]
[1778019961193,40.03,81411.66,0.0,-0.95805,4e-05,4.51369]
[1778019961205,40.02,81421.92,0.0,-0.95759,4e-05,4.5539]
[1778019962399,40.02,81421.92,0.0,-0.95759,4e-05,4.5539]
[1778019962426,40.02,81421.92,0.0,-0.95759,4e-05,4.5539]
[1778019962464,40.02,81429.44,0.0,-0.95726,5e-05,4.58343]
[1778019962567,40.02,81429.44,0.0,-0.95726,5e-05,4.58343]
[1778019962620,40.02,81429.44,0.0,-0.95726,5e-05,4.58343]
[1778019962885,40.02,81429.44,0.0,-0.95726,5e-05,4.58343]
[1778019963158,40.02,81429.44,0.0,-0.95726,5e-05,4.58343]
[1778019963310,40.02,81429.44,0.0,-0.95726,5e-05,4.58343]
[1778019963321,40.02,81429.44,0.0,-0.95726,5e-05,4.58343]
[1778019963411,40.02,81430.51,0.0,-0.95721,5e-05,4.58746]
[1778019965297,40.02,81430.09,0.0,-0.95723,5e-05,4.5858]
[1778019965416,40.02,81430.09,0.0,-0.95723,5e-05,4.5858]
[1778019965399,40.02,81429.75,0.0,-0.95725,5e-05,4.58403]
[1778019966418,40.02,81429.75,0.0,-0.95725,5e-05,4.58403]
[1778019965771,40.02,81429.71,0.0,-0.95725,5e-05,4.58387]
[1778019966622,40.02,81429.71,0.0,-0.95725,5e-05,4.58387]
[1778019966645,40.02,81429.71,0.0,-0.95725,5e-05,4.58387]
[1778019966792,40.02,81429.71,0.0,-0.95725,5e-05,4.58387]
[1778019966812,40.02,81429.71,0.0,-0.95725,5e-05,4.58387]
[1778019967142,40.02,81429.71,0.0,-0.95725,5e-05,4.58387]
[1778019967447,40.02,81429.71,0.0,-0.95725,5e-05,4.58387]
[1778019967200,40.02,81427.23,0.0,-0.95737,4e-05,4.57365]
[1778019967493,40.02,81427.23,0.0,-0.95737,4e-05,4.57365]
[1778019967575,40.02,81427.23,0.0,-0.95737,4e-05,4.57365]
[1778019967684,40.02,81427.23,0.0,-0.95737,4e-05,4.57365]
[1778019967727,40.02,81427.23,0.0,-0.95737,4e-05,4.57365]
[1778019967928,40.02,81427.23,0.0,-0.95737,4e-05,4.57365]
[1778019968042,40.02,81427.23,0.0,-0.95737,4e-05,4.57365]
[1778019968438,40.02,81427.23,0.0,-0.95737,4e-05,4.57365]
[1778019968134,40.02,81424.88,0.0,-0.95748,4e-05,4.56435]
[1778019968746,40.02,81424.88,0.0,-0.95748,4e-05,4.56435]
[1778019968767,40.02,81424.88,0.0,-0.95748,4e-05,4.56435]
[1778019969082,40.02,81424.88,0.0,-0.95748,4e-05,4.56435]
[1778019969212,40.02,81424.88,0.0,-0.95748,4e-05,4.56435]
[1778019969283,40.02,81420.68,0.0,-0.95767,4e-05,4.54744]
[1778019969490,40.02,81420.68,0.0,-0.95767,4e-05,4.54744]
[1778019972444,40.02,81419.1,0.0,-0.95774,4e-05,4.54108]
[1778019972636,40.02,81419.46,0.0,-0.95773,4e-05,4.54236]
[1778019972679,40.02,81419.46,0.0,-0.95773,4e-05,4.54236]
[1778019972824,40.02,81419.5,0.0,-0.95773,4e-05,4.54237]
[1778019976012,40.02,81419.47,0.0,-0.95773,4e-05,4.54196]
[1778019976141,40.02,81419.47,0.0,-0.95773,4e-05,4.54196]
[1778019976184,40.02,81419.47,0.0,-0.95773,4e-05,4.54196]
[1778019976256,40.02,81419.47,0.0,-0.95773,4e-05,4.54196]
[1778019976289,40.02,81419.47,0.0,-0.95773,4e-05,4.54196]
[1778019976351,40.02,81419.68,0.0,-0.95772,4e-05,4.5425]
[1778019976753,40.02,81419.68,0.0,-0.95772,4e-05,4.5425]
[1778019976770,40.02,81419.68,0.0,-0.95772,4e-05,4.5425]
[1778019977020,40.02,81419.68,0.0,-0.95772,4e-05,4.5425]
[1778019977990,40.02,81422.07,0.0,-0.95762,4e-05,4.55192]
[1778019978256,40.02,81422.07,0.0,-0.95762,4e-05,4.55192]
[1778019978287,40.02,81422.07,0.0,-0.95762,4e-05,4.55192]
[1778019981549,40.02,81424.17,0.0,-0.95753,4e-05,4.55951]
[1778019981602,40.02,81424.17,0.0,-0.95753,4e-05,4.55951]
[1778019981624,40.02,81424.17,0.0,-0.95753,4e-05,4.55951]
[1778019981676,40.02,81424.17,0.0,-0.95753,4e-05,4.55951]
[1778019981887,40.01,81424.97,0.0,-0.9575,4e-05,4.56249]
[1778019983436,40.01,81424.97,0.0,-0.9575,4e-05,4.56249]
[1778019983528,40.01,81424.26,0.0,-0.95753,4e-05,4.5595]
[1778019983569,40.01,81424.26,0.0,-0.95753,4e-05,4.5595]
[1778019985393,40.01,81424.43,0.0,-0.95753,4e-05,4.55999]
[1778019985600,40.01,81424.41,0.0,-0.95753,4e-05,4.55973]
[1778019985645,40.01,81424.41,0.0,-0.95753,4e-05,4.55973]
[1778019985664,40.01,81424.41,0.0,-0.95753,4e-05,4.55973]
[1778019985718,40.01,81424.41,0.0,-0.95753,4e-05,4.55973]
[1778019985736,40.01,81424.41,0.0,-0.95753,4e-05,4.55973]
[1778019985856,40.01,81424.41,0.0,-0.95753,4e-05,4.55973]
[1778019985936,40.01,81424.41,0.0,-0.95753,4e-05,4.55973]
[1778019985957,40.01,81423.65,0.0,-0.95756,4e-05,4.55655]
[1778019988956,40.01,81424.47,0.0,-0.95753,4e-05,4.55942]
[1778019989274,40.01,81424.47,0.0,-0.95753,4e-05,4.55942]
[1778019989347,40.01,81424.47,0.0,-0.95753,4e-05,4.55942]
[1778019989409,40.01,81426.79,0.0,-0.95743,4e-05,4.56821]
[1778019994981,40.01,81427.48,0.0,-0.95745,4e-05,4.56541]
[1778019998839,40.01,81428.14,0.0,-0.95743,4e-05,4.56745]
[1778019998937,40.01,81428.14,0.0,-0.95743,4e-05,4.56745]
[1778019998954,40.01,81428.14,0.0,-0.95743,4e-05,4.56745]
[1778019999729,40.01,81427.61,0.0,-0.95746,4e-05,4.56516]
[1778019999746,40.01,81427.61,0.0,-0.95746,4e-05,4.56516]
[1778019999856,40.01,81427.61,0.0,-0.95746,4e-05,4.56516]
[1778019999908,40.01,81427.61,0.0,-0.95746,4e-05,4.56516]
[1778020000017,40.0,81427.58,0.0,-0.95746,4e-05,4.56485]
[1778020000550,40.0,81427.58,0.0,-0.95746,4e-05,4.56485]
[1778020000608,40.0,81427.58,0.0,-0.95746,4e-05,4.56485]
[1778020000630,40.0,81427.58,0.0,-0.95746,4e-05,4.56485]
[1778020000674,40.0,81427.58,0.0,-0.95746,4e-05,4.56485]
[1778020000797,40.0,81427.58,0.0,-0.95746,4e-05,4.56485]
[1778020000849,40.0,81427.58,0.0,-0.95746,4e-05,4.56485]
[1778020000938,40.0,81427.58,0.0,-0.95746,4e-05,4.56485]
[1778020000951,40.0,81427.58,0.0,-0.95746,4e-05,4.56485]
[1778020001023,40.0,81427.68,0.0,-0.95746,4e-05,4.56506]
[1778020001576,40.0,81427.68,0.0,-0.95746,4e-05,4.56506]
[1778020001665,40.0,81427.68,0.0,-0.95746,4e-05,4.56506]
[1778020001924,40.0,81427.68,0.0,-0.95746,4e-05,4.56506]
[1778020002030,40.0,81427.19,0.0,-0.95748,4e-05,4.56293]
[1778020008278,40.0,81425.69,0.0,-0.95756,4e-05,4.55629]
[1778020008330,40.0,81425.69,0.0,-0.95756,4e-05,4.55629]
[1778020008396,40.0,81425.69,0.0,-0.95756,4e-05,4.55629]
[1778020008497,40.0,81426.9,0.0,-0.95751,4e-05,4.56054]
[1778020008678,40.0,81426.9,0.0,-0.95751,4e-05,4.56054]
[1778020010244,40.0,81426.37,0.0,-0.95753,4e-05,4.55845]
[1778020010362,40.0,81426.37,0.0,-0.95753,4e-05,4.55845]
[1778020010451,40.0,81426.37,0.0,-0.95753,4e-05,4.55845]
[1778020010492,40.0,81427.48,0.0,-0.95749,4e-05,4.56248]
[1778020010683,40.0,81427.48,0.0,-0.95749,4e-05,4.56248]
[1778020010768,40.0,81427.48,0.0,-0.95749,4e-05,4.56248]
[1778020011025,40.0,81427.48,0.0,-0.95749,4e-05,4.56248]
[1778020011162,40.0,81427.48,0.0,-0.95749,4e-05,4.56248]
[1778020011371,40.0,81427.48,0.0,-0.95749,4e-05,4.56248]
[1778020011472,40.0,81430.1,0.0,-0.95737,5e-05,4.57266]
[1778020012082,40.0,81430.1,0.0,-0.95737,5e-05,4.57266]
[1778020012175,40.0,81430.1,0.0,-0.95737,5e-05,4.57266]
[1778020012383,40.0,81430.1,0.0,-0.95737,5e-05,4.57266]
[1778020012472,40.0,81430.1,0.0,-0.95737,5e-05,4.57266]
[1778020012504,40.0,81430.99,0.0,-0.95733,5e-05,4.57599]
[1778020012586,40.0,81430.99,0.0,-0.95733,5e-05,4.57599]
[1778020012707,40.0,81430.99,0.0,-0.95733,5e-05,4.57599]
[1778020013107,40.0,81430.25,0.0,-0.95737,5e-05,4.57306]
[1778020018416,40.0,81431.82,0.0,-0.9573,5e-05,4.57848]
[1778020018511,40.0,81431.82,0.0,-0.9573,5e-05,4.57848]
[1778020018478,39.99,81432.27,0.0,-0.95729,5e-05,4.57986]
[1778020018583,39.99,81432.27,0.0,-0.95729,5e-05,4.57986]
[1778020018723,39.99,81432.27,0.0,-0.95729,5e-05,4.57986]
[1778020018761,39.99,81432.27,0.0,-0.95729,5e-05,4.57986]
[1778020019149,39.99,81432.41,0.0,-0.95728,5e-05,4.58041]
[1778020019776,39.99,81432.41,0.0,-0.95728,5e-05,4.58041]
[1778020019847,39.99,81432.41,0.0,-0.95728,5e-05,4.58041]
[1778020020054,39.99,81432.41,0.0,-0.95728,5e-05,4.58041]
[1778020020112,39.99,81432.41,0.0,-0.95728,5e-05,4.58041]
[1778020020156,39.99,81439.34,0.0,-0.95697,5e-05,4.60773]
[1778020020558,39.99,81439.34,0.0,-0.95697,5e-05,4.60773]
[1778020020713,39.99,81439.34,0.0,-0.95697,5e-05,4.60773]
[1778020021187,39.99,81439.34,0.0,-0.95697,5e-05,4.60773]
[1778020021273,39.99,81450.24,0.0,-0.95648,5e-05,4.65104]
[1778020021790,39.99,81450.24,0.0,-0.95648,5e-05,4.65104]
[1778020021881,39.99,81450.24,0.0,-0.95648,5e-05,4.65104]
[1778020022172,39.99,81457.68,0.0,-0.95614,5e-05,4.68065]
[1778020022806,39.99,81457.68,0.0,-0.95614,5e-05,4.68065]
[1778020022869,39.99,81457.68,0.0,-0.95614,5e-05,4.68065]
[1778020023060,39.99,81457.68,0.0,-0.95614,5e-05,4.68065]
[1778020023213,39.99,81457.68,0.0,-0.95614,5e-05,4.68065]
[1778020023299,39.99,81458.48,0.0,-0.9561,5e-05,4.68386]
[1778020024331,39.99,81458.48,0.0,-0.9561,5e-05,4.68386]
[1778020024364,39.99,81469.3,0.0,-0.9556,5e-05,4.72785]
[1778020024912,39.99,81469.3,0.0,-0.9556,5e-05,4.72785]
[1778020024952,39.99,81469.3,0.0,-0.9556,5e-05,4.72785]
[1778020025194,39.99,81485.58,0.0,-0.95483,5e-05,4.79405]
[1778020026201,39.99,81486.4,0.0,-0.95479,5e-05,4.79765]
[1778020027208,39.99,81487.32,0.0,-0.95475,5e-05,4.80155]
[1778020031301,40.0,81487.02,0.0,-0.95476,5e-05,4.80071]
[1778020031345,40.0,81487.02,0.0,-0.95476,5e-05,4.80071]
[1778020031370,40.0,81487.02,0.0,-0.95475,5e-05,4.80098]
[1778020031648,40.0,81487.02,0.0,-0.95475,5e-05,4.80098]
[1778020031695,40.0,81487.02,0.0,-0.95475,5e-05,4.80098]
[1778020032243,40.0,81487.01,0.0,-0.95476,5e-05,4.80094]
[1778020033153,40.0,81487.01,0.0,-0.95476,5e-05,4.80094]
[1778020033303,40.0,81487.01,0.0,-0.95476,5e-05,4.80094]
[1778020033395,40.0,81491.58,0.0,-0.95454,5e-05,4.81991]
[1778020033631,40.0,81491.58,0.0,-0.95454,5e-05,4.81991]
[1778020033675,40.0,81491.58,0.0,-0.95454,5e-05,4.81991]
[1778020033802,40.0,81491.58,0.0,-0.95454,5e-05,4.81991]
[1778020034086,40.0,81491.58,0.0,-0.95454,5e-05,4.81991]
[1778020034314,40.0,81494.25,0.0,-0.95441,5e-05,4.83096]
[1778020035514,40.0,81494.25,0.0,-0.95441,5e-05,4.83096]
[1778020035630,40.0,81496.56,0.0,-0.9543,5e-05,4.84045]
[1778020035831,40.0,81496.56,0.0,-0.9543,5e-05,4.84045]
[1778020036271,40.0,81498.18,0.0,-0.95422,5e-05,4.84727]
[1778020038475,40.0,81498.36,0.0,-0.95421,5e-05,4.84807]
[1778020039068,40.0,81498.33,0.0,-0.95421,5e-05,4.848]
[1778020039196,40.0,81498.33,0.0,-0.95421,5e-05,4.848]
[1778020039329,40.0,81498.33,0.0,-0.95421,5e-05,4.848]
[1778020039392,40.0,81498.33,0.0,-0.95421,5e-05,4.848]
[1778020039430,40.0,81499.25,0.0,-0.95417,5e-05,4.85185]
[1778020039697,40.0,81499.25,0.0,-0.95417,5e-05,4.85185]
[1778020039908,40.0,81499.25,0.0,-0.95417,5e-05,4.85185]
[1778020040072,40.0,81499.25,0.0,-0.95417,5e-05,4.85185]
[1778020040124,40.0,81499.25,0.0,-0.95417,5e-05,4.85185]
[1778020040188,40.0,81499.25,0.0,-0.95417,5e-05,4.85185]
[1778020040471,40.0,81499.25,0.0,-0.95417,5e-05,4.85185]
[1778020040522,40.0,81498.14,0.0,-0.95422,5e-05,4.84734]
[1778020040782,40.0,81498.14,0.0,-0.95422,5e-05,4.84734]
[1778020040830,40.0,81498.14,0.0,-0.95422,5e-05,4.84734]
[1778020041305,40.0,81498.2,0.0,-0.95422,5e-05,4.84764]
[1778020042095,40.0,81498.2,0.0,-0.95422,5e-05,4.84764]
[1778020042127,40.0,81498.2,0.0,-0.95422,5e-05,4.84764]
[1778020042443,40.0,81498.2,0.0,-0.95422,5e-05,4.84764]
[1778020042462,40.0,81495.87,0.0,-0.95433,5e-05,4.83812]
[1778020042554,40.0,81495.87,0.0,-0.95433,5e-05,4.83812]
[1778020042686,40.0,81495.87,0.0,-0.95433,5e-05,4.83812]
[1778020042795,40.0,81495.87,0.0,-0.95433,5e-05,4.83812]
[1778020042805,40.0,81495.87,0.0,-0.95433,5e-05,4.83812]
[1778020042925,40.0,81495.87,0.0,-0.95433,5e-05,4.83812]
[1778020043029,40.0,81495.87,0.0,-0.95433,5e-05,4.83812]
[1778020043144,40.0,81495.87,0.0,-0.95433,5e-05,4.83812]
[1778020043224,40.0,81495.87,0.0,-0.95433,5e-05,4.83812]
[1778020043471,40.0,81495.87,0.0,-0.95433,5e-05,4.83812]
[1778020043540,40.0,81495.87,0.0,-0.95433,5e-05,4.83812]
[1778020043488,40.0,81495.56,0.0,-0.95434,5e-05,4.83693]
[1778020043821,40.0,81495.56,0.0,-0.95434,5e-05,4.83693]
[1778020044516,40.0,81495.56,0.0,-0.95434,5e-05,4.83693]
[1778020044327,40.0,81495.47,0.0,-0.95434,5e-05,4.83663]
[1778020044947,40.0,81495.47,0.0,-0.95434,5e-05,4.83663]
[1778020045084,40.0,81495.47,0.0,-0.95434,5e-05,4.83663]
[1778020045302,40.0,81495.47,0.0,-0.95434,5e-05,4.83663]
[1778020045334,40.0,81495.43,0.0,-0.95434,5e-05,4.83655]
[1778020045988,40.0,81495.43,0.0,-0.95434,5e-05,4.83655]
[1778020046147,40.0,81495.43,0.0,-0.95434,5e-05,4.83655]
[1778020046326,40.0,81495.43,0.0,-0.95434,5e-05,4.83655]
[1778020046341,40.0,81496.01,0.0,-0.95431,5e-05,4.83901]
[1778020048355,40.0,81497.65,0.0,-0.95424,5e-05,4.84589]
[1778020049362,40.0,81499.91,0.0,-0.95413,5e-05,4.85525]
[1778020050226,40.0,81499.91,0.0,-0.95413,5e-05,4.85525]
[1778020050242,40.0,81499.91,0.0,-0.95413,5e-05,4.85525]
[1778020050369,40.0,81506.31,0.0,-0.95382,5e-05,4.88169]
[1778020050982,40.0,81506.31,0.0,-0.95382,5e-05,4.88169]
[1778020051376,40.0,81510.43,0.0,-0.95366,5e-05,4.89403]
[1778020053390,40.0,81506.24,0.0,-0.95387,5e-05,4.87665]
[1778020054396,40.0,81504.48,0.0,-0.95395,5e-05,4.86939]
[1778020056923,40.0,81503.23,0.0,-0.95401,5e-05,4.86427]
[1778020062453,40.0,81502.91,0.0,-0.95402,5e-05,4.86309]
[1778020063460,40.0,81508.16,0.0,-0.95377,5e-05,4.88478]
[1778020064466,40.0,81510.3,0.0,-0.95367,5e-05,4.89361]
[1778020065987,40.0,81510.16,0.0,-0.95368,5e-05,4.893]
[1778020066034,40.0,81510.16,0.0,-0.95368,5e-05,4.893]
[1778020066481,40.0,81510.38,0.0,-0.95367,5e-05,4.89388]
[1778020068495,40.0,81516.0,0.0,-0.95339,5e-05,4.9171]
[1778020069502,40.0,81519.0,0.0,-0.95325,5e-05,4.9295]
[1778020070428,40.0,81519.0,0.0,-0.95325,5e-05,4.9295]
[1778020070471,40.0,81519.0,0.0,-0.95325,5e-05,4.9295]
[1778020070509,40.0,81519.09,0.0,-0.95325,5e-05,4.92978]
[1778020070608,40.0,81519.09,0.0,-0.95325,5e-05,4.92978]
[1778020070627,40.0,81519.09,0.0,-0.95325,5e-05,4.92978]
[1778020070743,40.0,81519.09,0.0,-0.95325,5e-05,4.92978]
[1778020070806,40.0,81519.09,0.0,-0.95325,5e-05,4.92978]
[1778020071328,40.0,81519.09,0.0,-0.95325,5e-05,4.92978]
[1778020071506,40.0,81519.09,0.0,-0.95325,5e-05,4.92978]
[1778020071516,40.0,81522.75,0.0,-0.95307,5e-05,4.94492]
[1778020071686,40.0,81522.75,0.0,-0.95307,5e-05,4.94492]
[1778020071738,40.0,81522.75,0.0,-0.95307,5e-05,4.94492]
[1778020071896,40.0,81522.75,0.0,-0.95307,5e-05,4.94492]
[1778020072209,40.0,81522.75,0.0,-0.95307,5e-05,4.94492]
[1778020072305,40.0,81522.75,0.0,-0.95307,5e-05,4.94492]
[1778020072346,40.0,81522.75,0.0,-0.95307,5e-05,4.94492]
[1778020072523,40.0,81524.58,0.0,-0.95298,5e-05,4.95244]
[1778020072791,40.0,81524.58,0.0,-0.95298,5e-05,4.95244]
[1778020072925,40.0,81524.58,0.0,-0.95298,5e-05,4.95244]
[1778020073244,40.0,81524.58,0.0,-0.95298,5e-05,4.95244]
[1778020074208,40.0,81525.87,0.0,-0.95292,5e-05,4.95769]
[1778020074559,40.0,81525.87,0.0,-0.95292,5e-05,4.95769]
[1778020074537,40.0,81525.96,0.0,-0.95292,5e-05,4.95793]
[1778020074591,40.0,81525.96,0.0,-0.95292,5e-05,4.95793]
[1778020074680,40.0,81525.96,0.0,-0.95292,5e-05,4.95793]
[1778020074728,40.0,81525.96,0.0,-0.95292,5e-05,4.95793]
[1778020075544,40.0,81524.05,0.0,-0.95301,5e-05,4.94983]
[1778020077353,40.0,81523.9,0.0,-0.95302,5e-05,4.94908]
[1778020077395,40.0,81523.9,0.0,-0.95302,5e-05,4.94908]
[1778020077440,40.0,81523.9,0.0,-0.95302,5e-05,4.94908]
[1778020077571,40.0,81523.9,0.0,-0.95302,5e-05,4.94908]
[1778020077558,40.0,81521.74,0.0,-0.95313,5e-05,4.93996]
[1778020077627,40.0,81521.74,0.0,-0.95313,5e-05,4.93996]
[1778020077712,40.0,81521.74,0.0,-0.95313,5e-05,4.93996]
[1778020077763,40.0,81521.74,0.0,-0.95313,5e-05,4.93996]
[1778020078399,40.0,81521.74,0.0,-0.95313,5e-05,4.93996]
[1778020078486,40.0,81521.74,0.0,-0.95313,5e-05,4.93996]
[1778020078517,40.0,81521.74,0.0,-0.95313,5e-05,4.93996]
[1778020078567,40.0,81519.27,0.0,-0.95325,5e-05,4.92958]
[1778020078706,40.0,81519.27,0.0,-0.95325,5e-05,4.92958]
[1778020078999,40.0,81519.27,0.0,-0.95325,5e-05,4.92958]
[1778020079036,40.0,81519.27,0.0,-0.95325,5e-05,4.92958]
[1778020079136,40.0,81519.27,0.0,-0.95325,5e-05,4.92958]
[1778020079381,40.0,81519.27,0.0,-0.95325,5e-05,4.92958]
[1778020079574,40.0,81507.42,0.0,-0.95382,5e-05,4.88037]
[1778020079642,40.0,81507.42,0.0,-0.95382,5e-05,4.88037]
[1778020079792,40.0,81507.42,0.0,-0.95382,5e-05,4.88037]
[1778020079840,40.0,81507.42,0.0,-0.95382,5e-05,4.88037]
[1778020080441,40.0,81507.42,0.0,-0.95382,5e-05,4.88037]
[1778020080581,40.0,81505.83,0.0,-0.9539,5e-05,4.8738]
[1778020080792,40.0,81505.83,0.0,-0.9539,5e-05,4.8738]
[1778020080947,40.0,81505.83,0.0,-0.9539,5e-05,4.8738]
[1778020080998,40.0,81505.83,0.0,-0.9539,5e-05,4.8738]
[1778020081612,40.0,81505.83,0.0,-0.9539,5e-05,4.8738]
[1778020081654,40.0,81505.83,0.0,-0.9539,5e-05,4.8738]
[1778020081769,40.0,81505.83,0.0,-0.9539,5e-05,4.8738]
[1778020081800,40.0,81505.83,0.0,-0.9539,5e-05,4.8738]
[1778020081906,40.0,81505.83,0.0,-0.9539,5e-05,4.8738]
[1778020081955,40.0,81505.83,0.0,-0.9539,5e-05,4.8738]
[1778020082061,40.0,81505.83,0.0,-0.9539,5e-05,4.8738]
[1778020082342,40.0,81505.83,0.0,-0.9539,5e-05,4.8738]
[1778020082389,40.0,81505.83,0.0,-0.9539,5e-05,4.8738]
[1778020082475,40.0,81502.09,0.0,-0.95408,5e-05,4.85841]
[1778020082605,40.0,81502.09,0.0,-0.95408,5e-05,4.85841]
[1778020082686,40.0,81502.09,0.0,-0.95408,5e-05,4.85841]
[1778020082929,40.0,81502.09,0.0,-0.95408,5e-05,4.85841]
[1778020083191,40.0,81502.09,0.0,-0.95408,5e-05,4.85841]
[1778020083356,40.0,81502.09,0.0,-0.95408,5e-05,4.85841]
[1778020083408,40.0,81502.09,0.0,-0.95408,5e-05,4.85841]
[1778020083505,40.0,81502.09,0.0,-0.95408,5e-05,4.85841]
[1778020083692,40.0,81501.59,0.0,-0.9541,5e-05,4.85638]
[1778020083985,40.0,81501.59,0.0,-0.9541,5e-05,4.85638]
[1778020084022,40.0,81501.59,0.0,-0.9541,5e-05,4.85638]
[1778020084117,40.0,81501.59,0.0,-0.9541,5e-05,4.85638]
[1778020084163,40.0,81501.59,0.0,-0.9541,5e-05,4.85638]
[1778020084238,40.0,81501.59,0.0,-0.9541,5e-05,4.85638]
[1778020084286,40.0,81501.59,0.0,-0.9541,5e-05,4.85638]
[1778020084566,40.0,81501.59,0.0,-0.9541,5e-05,4.85638]
[1778020084340,40.0,81500.87,0.0,-0.95413,5e-05,4.85346]
[1778020084610,40.0,81500.87,0.0,-0.95413,5e-05,4.85346]
[1778020084702,40.0,81500.87,0.0,-0.95413,5e-05,4.85346]
[1778020084704,40.0,81500.87,0.0,-0.95413,5e-05,4.85346]
[1778020084861,40.0,81500.87,0.0,-0.95413,5e-05,4.85346]
[1778020085037,40.0,81500.87,0.0,-0.95413,5e-05,4.85346]
[1778020085040,40.0,81500.87,0.0,-0.95413,5e-05,4.85346]
[1778020085174,40.0,81500.87,0.0,-0.95413,5e-05,4.85346]
[1778020085178,40.0,81500.87,0.0,-0.95413,5e-05,4.85346]
[1778020085313,40.0,81500.87,0.0,-0.95413,5e-05,4.85346]
[1778020085372,40.0,81500.87,0.0,-0.95413,5e-05,4.85346]
[1778020085407,40.0,81500.87,0.0,-0.95413,5e-05,4.85346]
[1778020085458,40.0,81500.87,0.0,-0.95413,5e-05,4.85346]
[1778020085491,40.0,81498.96,0.0,-0.95422,5e-05,4.84566]
[1778020090651,40.0,81498.56,0.0,-0.95424,5e-05,4.8443]
[1778020092490,40.0,81498.56,0.0,-0.95424,5e-05,4.8443]
[1778020092714,40.0,81498.47,0.0,-0.95424,5e-05,4.84406]
[1778020092764,40.0,81498.47,0.0,-0.95424,5e-05,4.84406]
[1778020094694,40.0,81498.47,0.0,-0.95424,5e-05,4.84406]
[1778020094965,40.0,81498.47,0.0,-0.95424,5e-05,4.84406]
[1778020095016,40.0,81498.47,0.0,-0.95424,5e-05,4.84406]
[1778020100721,40.0,81498.2,0.0,-0.95425,5e-05,4.84343]
[1778020102380,40.0,81498.2,0.0,-0.95425,5e-05,4.84343]
[1778020102445,40.0,81498.2,0.0,-0.95425,5e-05,4.84343]
[1778020102460,40.0,81498.2,0.0,-0.95425,5e-05,4.84343]
[1778020102516,40.0,81498.48,0.0,-0.95424,5e-05,4.84471]
[1778020102607,40.0,81498.48,0.0,-0.95424,5e-05,4.84471]
[1778020102661,40.0,81498.48,0.0,-0.95424,5e-05,4.84471]
[1778020102735,40.0,81498.51,0.0,-0.95423,5e-05,4.84483]
[1778020106881,40.0,81498.46,0.0,-0.95424,5e-05,4.84475]
[1778020107050,40.0,81498.46,0.0,-0.95424,5e-05,4.84475]
[1778020107081,40.0,81498.46,0.0,-0.95424,5e-05,4.84475]
[1778020107175,40.0,81498.46,0.0,-0.95424,5e-05,4.84475]
[1778020107188,40.0,81498.46,0.0,-0.95424,5e-05,4.84475]
[1778020107287,40.0,81498.46,0.0,-0.95424,5e-05,4.84475]
[1778020107389,40.0,81498.51,0.0,-0.95423,5e-05,4.84514]
[1778020107883,40.0,81498.51,0.0,-0.95423,5e-05,4.84514]
[1778020108156,40.0,81498.51,0.0,-0.95423,5e-05,4.84514]
[1778020108211,40.0,81498.51,0.0,-0.95423,5e-05,4.84514]
[1778020108248,40.0,81502.69,0.0,-0.95403,5e-05,4.86236]
[1778020108911,40.0,81502.69,0.0,-0.95403,5e-05,4.86236]
[1778020108999,40.0,81502.69,0.0,-0.95403,5e-05,4.86236]
[1778020109240,40.0,81502.69,0.0,-0.95403,5e-05,4.86236]
[1778020109342,40.0,81504.15,0.0,-0.95396,5e-05,4.86841]
[1778020115826,40.0,81502.01,0.0,-0.9541,5e-05,4.85517]
[1778020118139,40.0,81501.98,0.0,-0.9541,5e-05,4.85509]
[1778020118272,40.0,81501.98,0.0,-0.9541,5e-05,4.85509]
[1778020118404,40.0,81501.98,0.0,-0.9541,5e-05,4.85509]
[1778020118490,40.0,81501.98,0.0,-0.9541,5e-05,4.85509]
[1778020118505,40.0,81497.09,0.0,-0.95433,5e-05,4.8351]
[1778020121721,40.0,81495.29,0.0,-0.95442,5e-05,4.82789]
[1778020121993,40.0,81495.29,0.0,-0.95442,5e-05,4.82789]
[1778020122043,40.0,81495.29,0.0,-0.95442,5e-05,4.82789]
[1778020122143,40.0,81495.29,0.0,-0.95442,5e-05,4.82798]
[1778020125477,40.0,81495.62,0.0,-0.9544,5e-05,4.82951]
[1778020125575,40.0,81495.48,0.0,-0.9544,5e-05,4.8291]
[1778020125672,40.0,81495.48,0.0,-0.9544,5e-05,4.8291]
[1778020125773,40.0,81495.48,0.0,-0.9544,5e-05,4.8291]
[1778020126429,40.0,81495.48,0.0,-0.9544,5e-05,4.8291]
[1778020126492,40.0,81495.48,0.0,-0.9544,5e-05,4.8291]
[1778020126582,40.0,81498.9,0.0,-0.95424,5e-05,4.84321]
[1778020126775,40.0,81498.9,0.0,-0.95424,5e-05,4.84321]
[1778020129384,40.0,81497.8,0.0,-0.95429,5e-05,4.83875]
[1778020129593,40.0,81497.8,0.0,-0.95429,5e-05,4.83875]
[1778020129484,40.01,81496.49,0.0,-0.95435,5e-05,4.83352]
[1778020129710,40.01,81496.49,0.0,-0.95435,5e-05,4.83352]
[1778020129924,40.01,81496.62,0.0,-0.95435,5e-05,4.83405]
[1778020134458,40.01,81495.9,0.0,-0.95438,5e-05,4.83133]
[1778020134476,40.01,81495.9,0.0,-0.95438,5e-05,4.83133]
[1778020134558,40.01,81495.8,0.0,-0.95438,5e-05,4.83108]
[1778020134807,40.01,81495.8,0.0,-0.95438,5e-05,4.83108]
[1778020136027,40.01,81495.82,0.0,-0.95438,5e-05,4.83116]
[1778020136076,40.01,81495.82,0.0,-0.95438,5e-05,4.83116]
[1778020136177,40.01,81495.94,0.0,-0.95437,5e-05,4.83173]
[1778020141217,40.01,81495.49,0.0,-0.95439,5e-05,4.8302]
[1778020141318,40.01,81486.99,0.0,-0.95479,5e-05,4.79548]
[1778020142008,40.01,81483.96,0.0,-0.95493,5e-05,4.78324]
[1778020142719,40.01,81483.96,0.0,-0.95493,5e-05,4.78324]
[1778020142750,40.01,81483.96,0.0,-0.95493,5e-05,4.78324]
[1778020142913,40.01,81483.96,0.0,-0.95493,5e-05,4.78324]
[1778020142941,40.01,81483.96,0.0,-0.95493,5e-05,4.78324]
[1778020143016,40.01,81483.79,0.0,-0.95494,5e-05,4.78271]
[1778020148051,40.01,81483.16,0.0,-0.95496,5e-05,4.78092]
[1778020150159,40.01,81483.09,0.0,-0.95496,5e-05,4.78079]
[1778020150247,40.01,81483.09,0.0,-0.95496,5e-05,4.78079]
[1778020150284,40.01,81483.09,0.0,-0.95496,5e-05,4.78079]
[1778020150306,40.01,81483.36,0.0,-0.95495,5e-05,4.78205]
[1778020151082,40.01,81483.36,0.0,-0.95495,5e-05,4.78205]
[1778020151173,40.01,81483.36,0.0,-0.95495,5e-05,4.78205]
[1778020151272,40.01,81483.36,0.0,-0.95495,5e-05,4.78205]
[1778020151319,40.01,81483.36,0.0,-0.95495,5e-05,4.78205]
[1778020151346,40.01,81500.69,0.0,-0.95412,5e-05,4.8532]
[1778020152080,40.01,81507.69,0.0,-0.95379,5e-05,4.88211]
[1778020152702,40.01,81507.69,0.0,-0.95379,5e-05,4.88211]
[1778020152743,40.01,81507.69,0.0,-0.95379,5e-05,4.88211]
[1778020156858,40.01,81509.08,0.0,-0.95372,5e-05,4.88779]
[1778020157031,40.01,81509.08,0.0,-0.95372,5e-05,4.88779]
[1778020157076,40.01,81509.08,0.0,-0.95372,5e-05,4.88779]
[1778020157094,40.01,81509.08,0.0,-0.95372,5e-05,4.88777]
[1778020159799,40.01,81509.48,0.0,-0.9537,5e-05,4.88938]
[1778020159983,40.01,81509.48,0.0,-0.9537,5e-05,4.88938]
[1778020160013,40.01,81509.48,0.0,-0.9537,5e-05,4.88938]
[1778020160136,40.01,81510.27,0.0,-0.95367,5e-05,4.89263]
[1778020165172,40.01,81510.86,0.0,-0.95364,5e-05,4.89493]
[1778020168017,40.01,81510.49,0.0,-0.95366,5e-05,4.89335]
[1778020168144,40.01,81510.49,0.0,-0.95366,5e-05,4.89335]
[1778020168360,40.01,81510.49,0.0,-0.95366,5e-05,4.89335]
[1778020168437,40.01,81510.49,0.0,-0.95366,5e-05,4.89335]
[1778020168493,40.01,81510.49,0.0,-0.95366,5e-05,4.89335]
[1778020170140,40.01,81508.01,0.0,-0.95378,5e-05,4.88304]
[1778020170272,40.01,81508.01,0.0,-0.95378,5e-05,4.88304]
[1778020170312,40.01,81508.01,0.0,-0.95378,5e-05,4.88304]
[1778020170471,40.01,81508.01,0.0,-0.95378,5e-05,4.88304]
[1778020170521,40.01,81508.01,0.0,-0.95378,5e-05,4.88304]
[1778020170666,40.01,81508.01,0.0,-0.95378,5e-05,4.88304]
[1778020170622,40.01,81508.48,0.0,-0.95375,5e-05,4.88496]
[1778020170709,40.01,81508.48,0.0,-0.95375,5e-05,4.88496]
[1778020172221,40.01,81508.03,0.0,-0.95382,5e-05,4.87839]
[1778020175527,40.01,81508.12,0.0,-0.95381,5e-05,4.87874]
[1778020175623,40.01,81507.99,0.0,-0.95382,5e-05,4.8782]
[1778020175706,40.01,81507.99,0.0,-0.95382,5e-05,4.8782]
[1778020175738,40.01,81507.99,0.0,-0.95382,5e-05,4.8782]
[1778020175791,40.01,81507.99,0.0,-0.95382,5e-05,4.8782]
[1778020175831,40.01,81507.99,0.0,-0.95382,5e-05,4.8782]
[1778020175873,40.01,81507.99,0.0,-0.95382,5e-05,4.8782]
[1778020176249,40.01,81508.0,0.0,-0.95382,5e-05,4.87824]
[1778020181283,40.01,81507.9,0.0,-0.95382,5e-05,4.87782]
[1778020183362,40.01,81507.9,0.0,-0.95382,5e-05,4.87782]
[1778020183484,40.01,81507.9,0.0,-0.95382,5e-05,4.87782]
[1778020183536,40.01,81507.9,0.0,-0.95382,5e-05,4.87782]
[1778020185415,40.01,81505.97,0.0,-0.95392,5e-05,4.86984]
[1778020185445,40.01,81505.97,0.0,-0.95392,5e-05,4.86984]
[1778020185588,40.01,81505.97,0.0,-0.95392,5e-05,4.86984]
[1778020185596,40.01,81505.32,0.0,-0.95395,5e-05,4.86717]
[1778020185736,40.01,81505.32,0.0,-0.95395,5e-05,4.86717]
[1778020185947,40.01,81505.32,0.0,-0.95395,5e-05,4.86717]
[1778020186038,40.01,81505.32,0.0,-0.95395,5e-05,4.86717]
[1778020186182,40.01,81505.32,0.0,-0.95395,5e-05,4.86717]
[1778020186194,40.01,81505.32,0.0,-0.95395,5e-05,4.86717]
[1778020186319,40.01,81497.73,0.0,-0.95431,5e-05,4.83593]
[1778020188332,40.01,81495.16,0.0,-0.95445,5e-05,4.82408]
[1778020189340,40.01,81492.4,0.0,-0.95459,5e-05,4.81216]
[1778020190302,40.01,81492.4,0.0,-0.95459,5e-05,4.81216]
[1778020190443,40.01,81492.4,0.0,-0.95459,5e-05,4.81216]
[1778020190492,40.01,81492.4,0.0,-0.95459,5e-05,4.81216]
[1778020190593,40.0,81492.33,0.0,-0.9546,5e-05,4.81069]
[1778020190763,40.0,81492.33,0.0,-0.9546,5e-05,4.81069]
[1778020190930,40.0,81492.33,0.0,-0.9546,5e-05,4.81069]
[1778020191099,40.0,81492.33,0.0,-0.9546,5e-05,4.81069]
[1778020191315,40.0,81492.33,0.0,-0.9546,5e-05,4.81069]
[1778020191354,40.0,81492.74,0.0,-0.95458,5e-05,4.81237]
[1778020192345,40.0,81492.74,0.0,-0.95458,5e-05,4.81237]
[1778020192446,40.0,81492.47,0.0,-0.95461,5e-05,4.81011]
[1778020193390,40.0,81492.47,0.0,-0.95461,5e-05,4.81011]
[1778020193443,40.0,81482.16,0.0,-0.9551,5e-05,4.76801]
[1778020194379,40.0,81448.42,0.0,-0.95666,5e-05,4.63135]
[1778020195386,40.0,81433.67,0.0,-0.95734,5e-05,4.57217]
[1778020195945,40.0,81433.67,0.0,-0.95734,5e-05,4.57217]
[1778020196393,39.99,81433.39,0.0,-0.95735,5e-05,4.57077]
[1778020197400,39.99,81433.53,0.0,-0.95735,5e-05,4.57113]
[1778020202435,39.99,81433.39,0.0,-0.95737,5e-05,4.56964]
[1778020204937,39.99,81432.05,0.0,-0.95743,5e-05,4.56395]
[1778020204941,39.99,81432.05,0.0,-0.95743,5e-05,4.56395]
[1778020205057,39.99,81432.05,0.0,-0.95743,5e-05,4.56395]
[1778020205309,39.99,81432.05,0.0,-0.95743,5e-05,4.56395]
[1778020207732,39.99,81432.47,0.0,-0.95742,5e-05,4.5649]
[1778020209105,39.99,81431.91,0.0,-0.95745,4e-05,4.5625]
[1778020209262,39.99,81431.91,0.0,-0.95745,4e-05,4.5625]
[1778020209308,39.99,81431.91,0.0,-0.95745,4e-05,4.5625]
[1778020209484,39.99,81434.27,0.0,-0.95735,5e-05,4.57167]
[1778020209954,39.99,81434.27,0.0,-0.95735,5e-05,4.57167]
[1778020210054,39.99,81434.27,0.0,-0.95735,5e-05,4.57167]
[1778020210103,39.99,81434.27,0.0,-0.95735,5e-05,4.57167]
[1778020211220,39.99,81434.27,0.0,-0.95735,5e-05,4.57167]
[1778020211284,39.99,81434.27,0.0,-0.95735,5e-05,4.57167]
[1778020211335,39.99,81434.27,0.0,-0.95735,5e-05,4.57167]
[1778020211498,39.99,81434.8,0.0,-0.95733,5e-05,4.57339]
[1778020212504,39.99,81431.09,0.0,-0.95749,4e-05,4.5585]
[1778020213176,39.99,81431.09,0.0,-0.95749,4e-05,4.5585]
[1778020213502,39.99,81431.09,0.0,-0.95749,4e-05,4.5585]
[1778020213522,39.99,81431.09,0.0,-0.95749,4e-05,4.5585]
[1778020217928,39.98,81430.02,0.0,-0.95755,4e-05,4.55347]
[1778020218245,39.98,81430.02,0.0,-0.95755,4e-05,4.55347]
[1778020218292,39.98,81430.02,0.0,-0.95755,4e-05,4.55347]
[1778020218547,39.98,81429.41,0.0,-0.95758,4e-05,4.55089]
[1778020219643,39.98,81429.41,0.0,-0.95758,4e-05,4.55089]
[1778020219716,39.98,81429.41,0.0,-0.95758,4e-05,4.55089]
[1778020219766,39.98,81429.11,0.0,-0.9576,4e-05,4.54955]
[1778020223092,39.98,81427.56,0.0,-0.95767,4e-05,4.54297]
[1778020223278,39.98,81427.56,0.0,-0.95767,4e-05,4.54297]
[1778020223332,39.98,81427.56,0.0,-0.95767,4e-05,4.54297]
[1778020223373,39.98,81427.56,0.0,-0.95767,4e-05,4.54297]
[1778020223398,39.98,81427.56,0.0,-0.95767,4e-05,4.54297]
[1778020223480,39.98,81427.56,0.0,-0.95767,4e-05,4.54297]
[1778020223504,39.98,81427.56,0.0,-0.95767,4e-05,4.54297]
[1778020223651,39.98,81427.56,0.0,-0.95767,4e-05,4.54297]
[1778020223666,39.98,81428.46,0.0,-0.95763,4e-05,4.54637]
[1778020223754,39.98,81428.46,0.0,-0.95763,4e-05,4.54637]
[1778020223904,39.98,81428.46,0.0,-0.95763,4e-05,4.54637]
[1778020224021,39.98,81428.46,0.0,-0.95763,4e-05,4.54637]
[1778020224143,39.98,81428.46,0.0,-0.95763,4e-05,4.54637]
[1778020224266,39.98,81428.46,0.0,-0.95763,4e-05,4.54637]
[1778020224365,39.98,81428.46,0.0,-0.95763,4e-05,4.54637]
[1778020225629,39.98,81427.56,0.0,-0.95768,4e-05,4.54267]
[1778020225898,39.98,81427.48,0.0,-0.95768,4e-05,4.5422]
[1778020225984,39.98,81427.48,0.0,-0.95768,4e-05,4.5422]
[1778020226595,39.98,81427.48,0.0,-0.95768,4e-05,4.5422]
[1778020226630,39.98,81427.48,0.0,-0.95768,4e-05,4.5422]
[1778020226684,39.98,81418.61,0.0,-0.95808,4e-05,4.50714]
[1778020226889,39.98,81418.61,0.0,-0.95808,4e-05,4.50714]
[1778020226992,39.98,81418.61,0.0,-0.95808,4e-05,4.50714]
[1778020227609,39.98,81416.46,0.0,-0.95817,4e-05,4.49861]
[1778020231049,39.98,81416.45,0.0,-0.95818,4e-05,4.49835]
[1778020231101,39.98,81416.45,0.0,-0.95818,4e-05,4.49835]
[1778020231638,39.98,81417.19,0.0,-0.95818,4e-05,4.49666]
[1778020232877,39.98,81417.19,0.0,-0.95818,4e-05,4.49666]
[1778020233652,39.98,81410.66,0.0,-0.95848,4e-05,4.47095]
[1778020234659,39.98,81407.67,0.0,-0.95861,4e-05,4.45925]
[1778020235632,39.98,81407.67,0.0,-0.95861,4e-05,4.45925]
[1778020235746,39.98,81407.67,0.0,-0.95861,4e-05,4.45925]
[1778020235666,39.98,81407.45,0.0,-0.95862,4e-05,4.45839]
[1778020235892,39.98,81407.45,0.0,-0.95862,4e-05,4.45839]
[1778020235904,39.98,81407.45,0.0,-0.95862,4e-05,4.45839]
[1778020236672,39.98,81407.6,0.0,-0.95861,4e-05,4.45896]
[1778020239447,39.98,81407.24,0.0,-0.95863,4e-05,4.45755]
[1778020239833,39.98,81407.24,0.0,-0.95863,4e-05,4.45755]
[1778020239877,39.98,81407.24,0.0,-0.95863,4e-05,4.45755]
[1778020239934,39.98,81407.24,0.0,-0.95863,4e-05,4.45755]
[1778020243164,39.98,81407.21,0.0,-0.95863,4e-05,4.45742]
[1778020243323,39.98,81407.21,0.0,-0.95863,4e-05,4.45742]
[1778020243722,39.98,81397.88,0.0,-0.95904,4e-05,4.42115]
[1778020244046,39.98,81397.88,0.0,-0.95904,4e-05,4.42115]
[1778020244728,39.98,81396.27,0.0,-0.95911,4e-05,4.41498]
[1778020245737,39.98,81393.13,0.0,-0.95924,4e-05,4.4029]
[1778020246744,39.98,81391.11,0.0,-0.95933,4e-05,4.39519]
[1778020248333,39.98,81391.33,0.0,-0.95932,4e-05,4.39615]
[1778020248378,39.98,81391.33,0.0,-0.95932,4e-05,4.39615]
[1778020248391,39.98,81391.33,0.0,-0.95932,4e-05,4.39615]
[1778020248443,39.98,81391.33,0.0,-0.95932,4e-05,4.39615]
[1778020248758,39.98,81390.38,0.0,-0.95936,4e-05,4.39259]
[1778020251697,39.98,81390.29,0.0,-0.95936,4e-05,4.39247]
[1778020251725,39.98,81390.29,0.0,-0.95936,4e-05,4.39259]
[1778020251808,39.98,81390.29,0.0,-0.95936,4e-05,4.39259]
[1778020251919,39.98,81390.29,0.0,-0.95936,4e-05,4.39259]
[1778020252102,39.98,81390.29,0.0,-0.95936,4e-05,4.39259]
[1778020252240,39.98,81390.29,0.0,-0.95936,4e-05,4.39259]
[1778020252269,39.98,81390.29,0.0,-0.95936,4e-05,4.39259]
[1778020252315,39.98,81389.07,0.0,-0.95941,4e-05,4.38788]
[1778020253115,39.98,81389.07,0.0,-0.95941,4e-05,4.38788]
[1778020253229,39.98,81389.07,0.0,-0.95941,4e-05,4.38788]
[1778020253242,39.98,81389.07,0.0,-0.95941,4e-05,4.38788]
[1778020253279,39.98,81389.07,0.0,-0.95941,4e-05,4.38788]
[1778020253413,39.98,81389.07,0.0,-0.95941,4e-05,4.38788]
[1778020253460,39.98,81389.07,0.0,-0.95941,4e-05,4.38788]
[1778020253663,39.98,81389.07,0.0,-0.95941,4e-05,4.38788]
[1778020253726,39.98,81390.11,0.0,-0.95936,4e-05,4.39214]
[1778020253845,39.98,81390.11,0.0,-0.95936,4e-05,4.39214]
[1778020254069,39.98,81390.11,0.0,-0.95936,4e-05,4.39214]
[1778020254155,39.98,81400.41,0.0,-0.95891,4e-05,4.43201]
[1778020254912,39.98,81400.41,0.0,-0.95891,4e-05,4.43201]
[1778020255026,39.98,81400.41,0.0,-0.95891,4e-05,4.43201]
[1778020255077,39.98,81400.41,0.0,-0.95891,4e-05,4.43201]
[1778020255398,39.98,81400.41,0.0,-0.95891,4e-05,4.43201]
[1778020255482,39.98,81400.41,0.0,-0.95891,4e-05,4.43201]
[1778020255676,39.98,81400.41,0.0,-0.95891,4e-05,4.43201]
[1778020255700,39.98,81403.81,0.0,-0.95876,4e-05,4.44532]
[1778020255908,39.98,81403.81,0.0,-0.95876,4e-05,4.44532]
[1778020256067,39.98,81403.81,0.0,-0.95876,4e-05,4.44532]
[1778020256141,39.98,81403.81,0.0,-0.95876,4e-05,4.44532]
[1778020256218,39.98,81403.81,0.0,-0.95876,4e-05,4.44532]
[1778020256258,39.98,81403.81,0.0,-0.95876,4e-05,4.44532]
[1778020256314,39.98,81398.69,0.0,-0.95899,4e-05,4.42542]
[1778020257091,39.98,81398.69,0.0,-0.95899,4e-05,4.42542]
[1778020257162,39.98,81398.69,0.0,-0.95899,4e-05,4.42542]
[1778020257198,39.98,81398.69,0.0,-0.95899,4e-05,4.42542]
[1778020257295,39.98,81395.68,0.0,-0.95912,4e-05,4.41382]
[1778020258828,39.98,81391.29,0.0,-0.95931,4e-05,4.39702]
[1778020259857,39.98,81391.29,0.0,-0.95931,4e-05,4.39702]
[1778020259954,39.98,81391.29,0.0,-0.95931,4e-05,4.39702]
[1778020259990,39.98,81391.29,0.0,-0.95931,4e-05,4.39702]
[1778020260076,39.98,81391.29,0.0,-0.95931,4e-05,4.39702]
[1778020260135,39.98,81391.29,0.0,-0.95931,4e-05,4.39702]
[1778020261586,39.98,81390.92,0.0,-0.95932,4e-05,4.39571]
[1778020261708,39.98,81390.92,0.0,-0.95932,4e-05,4.39571]
[1778020261733,39.98,81390.92,0.0,-0.95932,4e-05,4.39571]
[1778020261843,39.98,81390.1,0.0,-0.95936,4e-05,4.39278]
[1778020262206,39.98,81390.1,0.0,-0.95936,4e-05,4.39278]
[1778020262939,39.98,81390.48,0.0,-0.95934,4e-05,4.39425]
[1778020263193,39.98,81390.48,0.0,-0.95934,4e-05,4.39425]
[1778020263336,39.98,81390.48,0.0,-0.95934,4e-05,4.39425]
[1778020263447,39.98,81390.48,0.0,-0.95934,4e-05,4.39425]
[1778020263950,39.98,81390.89,0.0,-0.95932,4e-05,4.39607]
[1778020264008,39.98,81386.75,0.0,-0.9595,4e-05,4.3801]
[1778020264871,39.98,81384.83,0.0,-0.95958,4e-05,4.37285]
[1778020265878,39.98,81381.25,0.0,-0.95973,4e-05,4.35925]
[1778020267892,39.99,81379.78,0.0,-0.95979,4e-05,4.35397]
[1778020269350,39.99,81379.78,0.0,-0.95979,4e-05,4.35397]
[1778020269972,39.99,81379.6,0.0,-0.9598,4e-05,4.35346]
[1778020270120,39.99,81379.6,0.0,-0.9598,4e-05,4.35346]
[1778020270343,39.99,81379.6,0.0,-0.9598,4e-05,4.35346]
[1778020270545,39.99,81379.6,0.0,-0.9598,4e-05,4.35346]
[1778020270783,39.99,81379.6,0.0,-0.9598,4e-05,4.35346]
[1778020270906,39.99,81379.89,0.0,-0.95978,4e-05,4.35476]
[1778020271063,39.99,81379.89,0.0,-0.95978,4e-05,4.35476]
[1778020271304,39.99,81379.89,0.0,-0.95978,4e-05,4.35476]
[1778020271310,39.99,81384.13,0.0,-0.9596,4e-05,4.37123]
[1778020274740,39.99,81385.18,0.0,-0.95955,4e-05,4.37558]
[1778020276195,39.99,81384.24,0.0,-0.95959,4e-05,4.37226]
[1778020276328,39.99,81384.24,0.0,-0.95959,4e-05,4.37226]
[1778020276616,39.99,81384.24,0.0,-0.95959,4e-05,4.37226]
[1778020276693,39.99,81384.24,0.0,-0.95959,4e-05,4.37226]
[1778020276715,39.99,81384.66,0.0,-0.95956,4e-05,4.37418]
[1778020279593,39.99,81384.56,0.0,-0.95957,4e-05,4.37395]
[1778020279696,39.99,81384.0,0.0,-0.95959,4e-05,4.3721]
[1778020279992,39.99,81384.0,0.0,-0.95959,4e-05,4.3721]
[1778020280223,39.99,81384.0,0.0,-0.95959,4e-05,4.3721]
[1778020280339,39.99,81384.0,0.0,-0.95959,4e-05,4.3721]
[1778020280521,39.99,81384.0,0.0,-0.95959,4e-05,4.3721]
[1778020280619,39.99,81384.0,0.0,-0.95959,4e-05,4.3721]
[1778020280658,39.99,81384.0,0.0,-0.95959,4e-05,4.3721]
[1778020280748,39.99,81384.8,0.0,-0.95955,4e-05,4.37533]
[1778020281195,39.99,81384.8,0.0,-0.95955,4e-05,4.37533]
[1778020281236,39.99,81384.8,0.0,-0.95955,4e-05,4.37533]
[1778020281483,39.99,81384.8,0.0,-0.95955,4e-05,4.37533]
[1778020281535,39.99,81384.8,0.0,-0.95955,4e-05,4.37533]
[1778020281676,39.99,81384.8,0.0,-0.95955,4e-05,4.37533]
[1778020281708,39.99,81384.8,0.0,-0.95955,4e-05,4.37533]
[1778020281755,39.99,81383.08,0.0,-0.95962,4e-05,4.36887]
[1778020282523,39.99,81383.08,0.0,-0.95962,4e-05,4.36887]
[1778020282656,39.99,81383.08,0.0,-0.95962,4e-05,4.36887]
[1778020282707,39.99,81383.08,0.0,-0.95962,4e-05,4.36887]
[1778020282753,39.99,81382.7,0.0,-0.95964,4e-05,4.36757]
[1778020286061,39.99,81382.52,0.0,-0.95964,4e-05,4.3672]
[1778020286110,39.99,81382.52,0.0,-0.95964,4e-05,4.3672]
[1778020286203,39.99,81384.81,0.0,-0.95954,4e-05,4.37617]
[1778020290321,40.0,81382.26,0.0,-0.95965,4e-05,4.36682]
[1778020290356,40.0,81382.26,0.0,-0.95965,4e-05,4.36698]
[1778020291054,40.0,81358.58,0.0,-0.96069,4e-05,4.27235]
[1778020292060,40.0,81345.83,0.0,-0.96122,4e-05,4.22454]
[1778020293067,40.0,81345.65,0.0,-0.96123,4e-05,4.22426]
[1778020294156,40.0,81345.65,0.0,-0.96123,4e-05,4.22426]
[1778020294207,40.0,81345.65,0.0,-0.96123,4e-05,4.22426]
[1778020294369,40.0,81345.65,0.0,-0.96123,4e-05,4.22426]
[1778020294436,40.0,81345.65,0.0,-0.96123,4e-05,4.22426]
[1778020294517,40.0,81345.65,0.0,-0.96123,4e-05,4.22426]
[1778020294532,40.0,81345.65,0.0,-0.96123,4e-05,4.22426]
[1778020294579,40.0,81345.72,0.0,-0.96122,4e-05,4.2253]
[1778020298447,40.0,81345.64,0.0,-0.96121,4e-05,4.22578]
[1778020298518,40.0,81345.88,0.0,-0.9612,4e-05,4.22707]
[1778020299060,40.0,81345.88,0.0,-0.9612,4e-05,4.22707]
[1778020299432,40.0,81345.88,0.0,-0.9612,4e-05,4.22707]
[1778020299632,40.0,81345.88,0.0,-0.9612,4e-05,4.22707]
[1778020299688,40.0,81345.88,0.0,-0.9612,4e-05,4.22707]
[1778020299787,40.0,81345.88,0.0,-0.9612,4e-05,4.22707]
[1778020299824,40.01,81345.96,0.0,-0.96118,4e-05,4.22814]
[1778020304542,40.01,81346.24,0.0,-0.96116,4e-05,4.23032]
[1778020304581,40.01,81346.24,0.0,-0.96116,4e-05,4.23032]
[1778020304592,40.01,81346.24,0.0,-0.96116,4e-05,4.23032]
[1778020304674,40.01,81346.37,0.0,-0.96115,4e-05,4.23156]
[1778020304943,40.01,81346.37,0.0,-0.96115,4e-05,4.23156]
[1778020305007,40.01,81346.37,0.0,-0.96115,4e-05,4.23156]
[1778020305120,40.01,81346.37,0.0,-0.96115,4e-05,4.23156]
[1778020305735,40.01,81346.37,0.0,-0.96115,4e-05,4.23156]
[1778020305802,40.01,81346.37,0.0,-0.96115,4e-05,4.23156]
[1778020305779,40.01,81349.71,0.0,-0.961,4e-05,4.24449]
[1778020305862,40.01,81349.71,0.0,-0.961,4e-05,4.24449]
[1778020308175,40.02,81351.5,0.0,-0.96092,4e-05,4.25193]
[1778020311196,40.02,81352.08,0.0,-0.96088,4e-05,4.25513]
[1778020312266,40.02,81352.08,0.0,-0.96088,4e-05,4.25513]
[1778020312302,40.02,81352.08,0.0,-0.96088,4e-05,4.25513]
[1778020312386,40.02,81352.08,0.0,-0.96088,4e-05,4.25513]
[1778020312432,40.02,81352.08,0.0,-0.96088,4e-05,4.25513]
[1778020313128,40.02,81351.43,0.0,-0.96091,4e-05,4.253]
[1778020313166,40.02,81351.43,0.0,-0.96091,4e-05,4.253]
[1778020313194,40.02,81351.43,0.0,-0.96091,4e-05,4.253]
[1778020313233,40.02,81351.43,0.0,-0.96091,4e-05,4.253]
[1778020313702,40.02,81351.43,0.0,-0.96091,4e-05,4.253]
[1778020313846,40.02,81351.43,0.0,-0.96091,4e-05,4.253]
[1778020313847,40.02,81350.82,0.0,-0.96092,4e-05,4.25137]
[1778020313944,40.02,81350.82,0.0,-0.96092,4e-05,4.25137]
[1778020314112,40.02,81350.82,0.0,-0.96092,4e-05,4.25137]
[1778020314239,40.02,81350.82,0.0,-0.96092,4e-05,4.25137]
[1778020314271,40.02,81350.82,0.0,-0.96092,4e-05,4.25137]
[1778020314355,40.02,81350.82,0.0,-0.96092,4e-05,4.25137]
[1778020314472,40.02,81350.82,0.0,-0.96092,4e-05,4.25137]
[1778020314475,40.02,81350.82,0.0,-0.96092,4e-05,4.25137]
[1778020314570,40.02,81344.47,0.0,-0.96119,4e-05,4.22745]
[1778020315766,40.02,81344.47,0.0,-0.96119,4e-05,4.22745]
[1778020315805,40.02,81341.29,0.0,-0.96131,4e-05,4.21627]
[1778020316409,40.02,81341.29,0.0,-0.96131,4e-05,4.21627]
[1778020316521,40.02,81341.29,0.0,-0.96131,4e-05,4.21627]
[1778020316759,40.02,81341.29,0.0,-0.96131,4e-05,4.21627]
[1778020316807,40.02,81341.29,0.0,-0.96131,4e-05,4.21627]
[1778020316770,40.02,81330.21,0.0,-0.96177,4e-05,4.17529]
[1778020316932,40.02,81330.21,0.0,-0.96177,4e-05,4.17529]
[1778020317367,40.02,81330.21,0.0,-0.96177,4e-05,4.17529]
[1778020317735,40.02,81330.21,0.0,-0.96177,4e-05,4.17529]
[1778020317756,40.03,81326.39,0.0,-0.96192,4e-05,4.16154]
[1778020319312,40.03,81325.62,0.0,-0.96195,4e-05,4.15868]
[1778020319449,40.03,81325.62,0.0,-0.96195,4e-05,4.15868]
[1778020319611,40.03,81325.62,0.0,-0.96195,4e-05,4.15868]
[1778020320259,40.03,81312.13,0.0,-0.96249,4e-05,4.1097]
[1778020321472,40.03,81312.13,0.0,-0.96249,4e-05,4.1097]
[1778020321519,40.03,81312.13,0.0,-0.96249,4e-05,4.1097]
[1778020321653,40.03,81312.13,0.0,-0.96249,4e-05,4.1097]
[1778020321767,40.03,81312.13,0.0,-0.96249,4e-05,4.1097]
[1778020321774,40.03,81312.13,0.0,-0.96249,4e-05,4.1097]
[1778020321837,40.03,81302.96,0.0,-0.96285,4e-05,4.07716]
[1778020323281,40.03,81300.07,0.0,-0.96296,4e-05,4.0672]
[1778020326048,40.04,81297.97,0.0,-0.96303,4e-05,4.0608]
[1778020326217,40.04,81297.97,0.0,-0.96303,4e-05,4.0608]
[1778020326398,40.04,81297.97,0.0,-0.96303,4e-05,4.0608]
[1778020326490,40.04,81297.97,0.0,-0.96303,4e-05,4.0608]
[1778020326540,40.04,81297.97,0.0,-0.96303,4e-05,4.0608]
[1778020327568,40.04,81297.64,0.0,-0.96304,4e-05,4.06024]
[1778020327778,40.04,81297.64,0.0,-0.96304,4e-05,4.06024]
[1778020327850,40.04,81297.64,0.0,-0.96304,4e-05,4.06024]
[1778020327927,40.04,81297.12,0.0,-0.96304,4e-05,4.05964]
[1778020328057,40.04,81297.12,0.0,-0.96304,4e-05,4.05964]
[1778020328201,40.04,81297.12,0.0,-0.96304,4e-05,4.05964]
[1778020328639,40.04,81297.12,0.0,-0.96304,4e-05,4.05964]
[1778020328762,40.04,81297.12,0.0,-0.96304,4e-05,4.05964]
[1778020328773,40.04,81297.12,0.0,-0.96304,4e-05,4.05964]
[1778020328899,40.05,81297.81,0.0,-0.96301,4e-05,4.06281]
[1778020329142,40.05,81297.81,0.0,-0.96301,4e-05,4.06281]
[1778020329216,40.05,81297.81,0.0,-0.96301,4e-05,4.06281]
[1778020331023,40.05,81298.64,0.0,-0.96297,4e-05,4.06649]
[1778020331027,40.05,81298.64,0.0,-0.96297,4e-05,4.06649]
[1778020331146,40.05,81298.64,0.0,-0.96297,4e-05,4.06649]
[1778020331235,40.05,81298.64,0.0,-0.96297,4e-05,4.06649]
[1778020331561,40.05,81298.64,0.0,-0.96297,4e-05,4.06649]
[1778020331640,40.05,81298.64,0.0,-0.96297,4e-05,4.06649]
[1778020331679,40.05,81298.64,0.0,-0.96297,4e-05,4.06649]
[1778020331785,40.05,81298.64,0.0,-0.96297,4e-05,4.06649]
[1778020331857,40.05,81298.64,0.0,-0.96297,4e-05,4.06649]
[1778020331739,40.05,81298.03,0.0,-0.96298,4e-05,4.06553]
[1778020332345,40.05,81298.36,0.0,-0.96297,4e-05,4.06674]
[1778020333509,40.05,81298.36,0.0,-0.96297,4e-05,4.06674]
[1778020333622,40.05,81298.36,0.0,-0.96297,4e-05,4.06674]
[1778020333647,40.05,81298.36,0.0,-0.96297,4e-05,4.06674]
[1778020333756,40.05,81298.36,0.0,-0.96297,4e-05,4.06674]
[1778020333814,40.05,81298.36,0.0,-0.96297,4e-05,4.06674]
[1778020333857,40.06,81298.36,0.0,-0.96295,4e-05,4.06801]
[1778020333896,40.06,81298.36,0.0,-0.96295,4e-05,4.06801]
[1778020333945,40.06,81298.36,0.0,-0.96295,4e-05,4.06801]
[1778020334052,40.06,81298.36,0.0,-0.96295,4e-05,4.06801]
[1778020334154,40.06,81298.36,0.0,-0.96295,4e-05,4.06801]
[1778020334282,40.06,81298.36,0.0,-0.96295,4e-05,4.06801]
[1778020334414,40.06,81298.36,0.0,-0.96295,4e-05,4.06801]
[1778020334518,40.06,81298.36,0.0,-0.96295,4e-05,4.06801]
[1778020334620,40.06,81298.3,0.0,-0.96295,4e-05,4.06842]
[1778020336318,40.06,81298.18,0.0,-0.96295,4e-05,4.06799]
[1778020336372,40.06,81292.46,0.0,-0.96317,4e-05,4.04772]
[1778020337268,40.06,81292.46,0.0,-0.96317,4e-05,4.04772]
[1778020337372,40.06,81292.46,0.0,-0.96317,4e-05,4.04772]
[1778020337512,40.06,81292.46,0.0,-0.96317,4e-05,4.04772]
[1778020337532,40.06,81286.01,0.0,-0.96342,4e-05,4.02491]
[1778020338342,40.06,81286.01,0.0,-0.96342,4e-05,4.02491]
[1778020338550,40.06,81286.01,0.0,-0.96342,4e-05,4.02491]
[1778020338610,40.07,81282.79,0.0,-0.96354,4e-05,4.01464]
[1778020339195,40.07,81282.79,0.0,-0.96354,4e-05,4.01464]
[1778020339339,40.07,81282.79,0.0,-0.96354,4e-05,4.01464]
[1778020339393,40.07,81282.79,0.0,-0.96354,4e-05,4.01464]
[1778020339472,40.07,81282.79,0.0,-0.96354,4e-05,4.01464]
[1778020339522,40.07,81282.79,0.0,-0.96354,4e-05,4.01464]
[1778020339643,40.07,81282.79,0.0,-0.96354,4e-05,4.01464]
[1778020339679,40.07,81284.88,0.0,-0.96345,4e-05,4.02293]
[1778020340019,40.07,81284.88,0.0,-0.96345,4e-05,4.02293]
[1778020340104,40.07,81284.88,0.0,-0.96345,4e-05,4.02293]
[1778020340368,40.07,81284.88,0.0,-0.96345,4e-05,4.02293]
[1778020340505,40.07,81284.88,0.0,-0.96345,4e-05,4.02293]
[1778020340700,40.07,81284.88,0.0,-0.96345,4e-05,4.02293]
[1778020340745,40.07,81288.71,0.0,-0.96329,4e-05,4.03753]
[1778020342947,40.07,81289.56,0.0,-0.96324,4e-05,4.0413]
[1778020343128,40.07,81289.56,0.0,-0.96324,4e-05,4.0413]
[1778020343428,40.07,81289.56,0.0,-0.96324,4e-05,4.0413]
[1778020343593,40.07,81289.56,0.0,-0.96324,4e-05,4.0413]
[1778020343731,40.07,81289.56,0.0,-0.96324,4e-05,4.0413]
[1778020343832,40.08,81295.19,0.0,-0.963,4e-05,4.06315]
[1778020343956,40.08,81295.19,0.0,-0.963,4e-05,4.06315]
[1778020344826,40.08,81295.19,0.0,-0.963,4e-05,4.06315]
[1778020344429,40.08,81298.09,0.0,-0.96289,4e-05,4.07376]
[1778020344984,40.08,81298.09,0.0,-0.96289,4e-05,4.07376]
[1778020345177,40.08,81298.09,0.0,-0.96289,4e-05,4.07376]
[1778020345743,40.08,81298.73,0.0,-0.96285,4e-05,4.07735]
[1778020348831,40.08,81298.99,0.0,-0.96283,4e-05,4.07892]
[1778020348867,40.09,81299.35,0.0,-0.9628,4e-05,4.08147]
[1778020349051,40.09,81299.35,0.0,-0.9628,4e-05,4.08147]
[1778020349357,40.09,81299.35,0.0,-0.9628,4e-05,4.08147]
[1778020349519,40.09,81299.35,0.0,-0.9628,4e-05,4.08147]
[1778020349684,40.09,81299.35,0.0,-0.9628,4e-05,4.08147]
[1778020349771,40.09,81299.35,0.0,-0.9628,4e-05,4.08147]
[1778020349833,40.09,81299.35,0.0,-0.9628,4e-05,4.08147]
[1778020349781,40.1,81303.68,0.0,-0.96256,4e-05,4.10341]
[1778020349950,40.1,81303.68,0.0,-0.96256,4e-05,4.10341]
[1778020350182,40.1,81303.68,0.0,-0.96256,4e-05,4.10341]
[1778020350775,40.1,81303.68,0.0,-0.96256,4e-05,4.10341]
[1778020350803,40.12,81305.75,0.0,-0.96241,4e-05,4.1167]
[1778020350968,40.12,81305.75,0.0,-0.96241,4e-05,4.1167]
[1778020351123,40.12,81305.75,0.0,-0.96241,4e-05,4.1167]
[1778020351248,40.12,81305.75,0.0,-0.96241,4e-05,4.1167]
[1778020351412,40.12,81305.75,0.0,-0.96241,4e-05,4.1167]
[1778020351449,40.12,81305.75,0.0,-0.96241,4e-05,4.1167]
[1778020351478,40.12,81308.41,0.0,-0.96234,4e-05,4.12218]
[1778020354526,40.13,81308.68,0.0,-0.96232,4e-05,4.12427]
[1778020354716,40.13,81308.68,0.0,-0.96232,4e-05,4.12427]
[1778020354852,40.13,81308.68,0.0,-0.96232,4e-05,4.12427]
[1778020354717,40.13,81308.6,0.0,-0.96231,4e-05,4.12504]
[1778020355073,40.13,81308.6,0.0,-0.96231,4e-05,4.12504]
[1778020355196,40.13,81308.6,0.0,-0.96231,4e-05,4.12504]
[1778020355449,40.13,81308.6,0.0,-0.96231,4e-05,4.12504]
[1778020355572,40.13,81308.6,0.0,-0.96231,4e-05,4.12504]
[1778020355673,40.13,81308.7,0.0,-0.9623,4e-05,4.12595]
[1778020357985,40.13,81309.01,0.0,-0.96228,4e-05,4.12763]
[1778020358249,40.13,81309.01,0.0,-0.96228,4e-05,4.12763]
[1778020358515,40.13,81309.01,0.0,-0.96228,4e-05,4.12763]
[1778020358527,40.13,81315.25,0.0,-0.96202,4e-05,4.15124]
[1778020359299,40.13,81315.25,0.0,-0.96202,4e-05,4.15124]
[1778020359694,40.13,81315.25,0.0,-0.96202,4e-05,4.15124]
[1778020359706,40.13,81265.95,0.0,-0.96399,4e-05,3.97187]
[1778020360545,40.14,81241.42,0.0,-0.96494,4e-05,3.88486]
[1778020361552,40.14,81232.62,0.0,-0.96527,4e-05,3.85375]
[1778020362310,40.14,81232.62,0.0,-0.96527,4e-05,3.85375]
[1778020362559,40.14,81232.02,0.0,-0.9653,4e-05,3.85174]
[1778020363566,40.14,81236.53,0.0,-0.96512,4e-05,3.86778]
[1778020367594,40.14,81241.88,0.0,-0.96491,4e-05,3.88735]
[1778020368601,40.14,81249.52,0.0,-0.96461,4e-05,3.91483]
[1778020370353,40.14,81250.56,0.0,-0.96456,4e-05,3.91944]
[1778020370372,40.14,81250.56,0.0,-0.96456,4e-05,3.91944]
[1778020370502,40.14,81250.56,0.0,-0.96456,4e-05,3.91944]
[1778020370509,40.14,81250.56,0.0,-0.96456,4e-05,3.91944]
[1778020370616,40.14,81251.76,0.0,-0.96451,4e-05,3.92399]
[1778020372875,40.14,81250.29,0.0,-0.96457,4e-05,3.91903]
[1778020373042,40.14,81250.93,0.0,-0.96455,4e-05,3.92019]
[1778020373088,40.14,81250.93,0.0,-0.96455,4e-05,3.92019]
[1778020376103,40.14,81250.91,0.0,-0.96455,4e-05,3.92011]
[1778020376349,40.14,81250.91,0.0,-0.96455,4e-05,3.92011]
[1778020376392,40.14,81250.91,0.0,-0.96455,4e-05,3.92011]
[1778020376491,40.14,81250.91,0.0,-0.96455,4e-05,3.92011]
[1778020376535,40.14,81250.91,0.0,-0.96455,4e-05,3.92011]
[1778020376657,40.14,81252.21,0.0,-0.9645,4e-05,3.92501]
[1778020378044,40.14,81251.6,0.0,-0.96451,4e-05,3.92367]
[1778020378090,40.14,81251.6,0.0,-0.96451,4e-05,3.92367]
[1778020378169,40.14,81251.6,0.0,-0.96451,4e-05,3.92367]
[1778020378206,40.14,81251.6,0.0,-0.96451,4e-05,3.92367]
[1778020378403,40.14,81251.6,0.0,-0.96451,4e-05,3.92367]
[1778020378463,40.14,81251.6,0.0,-0.96451,4e-05,3.92367]
[1778020378551,40.14,81251.6,0.0,-0.96451,4e-05,3.92367]
[1778020378671,40.15,81247.37,0.0,-0.96467,4e-05,3.90946]
[1778020379020,40.15,81247.37,0.0,-0.96467,4e-05,3.90946]
[1778020379107,40.15,81247.37,0.0,-0.96467,4e-05,3.90946]
[1778020379151,40.15,81247.37,0.0,-0.96467,4e-05,3.90946]
[1778020379377,40.15,81247.37,0.0,-0.96467,4e-05,3.90946]
[1778020379678,40.15,81244.29,0.0,-0.96479,4e-05,3.89852]
[1778020380069,40.15,81244.29,0.0,-0.96479,4e-05,3.89852]
[1778020380134,40.15,81244.29,0.0,-0.96479,4e-05,3.89852]
[1778020380191,40.15,81244.29,0.0,-0.96479,4e-05,3.89852]
[1778020380730,40.15,81244.29,0.0,-0.96479,4e-05,3.89852]
[1778020380872,40.15,81244.29,0.0,-0.96479,4e-05,3.89852]
[1778020380910,40.14,81237.68,0.0,-0.96505,4e-05,3.87407]
[1778020381101,40.14,81237.68,0.0,-0.96505,4e-05,3.87407]
[1778020381183,40.14,81237.68,0.0,-0.96505,4e-05,3.87407]
[1778020381208,40.14,81237.68,0.0,-0.96505,4e-05,3.87407]
[1778020381323,40.14,81237.68,0.0,-0.96505,4e-05,3.87407]
[1778020381495,40.14,81237.68,0.0,-0.96505,4e-05,3.87407]
[1778020381619,40.14,81237.68,0.0,-0.96505,4e-05,3.87407]
[1778020381719,40.14,81237.68,0.0,-0.96505,4e-05,3.87407]
[1778020381773,40.14,81237.68,0.0,-0.96505,4e-05,3.87407]
[1778020381906,40.14,81237.68,0.0,-0.96505,4e-05,3.87407]
[1778020381828,40.14,81242.45,0.0,-0.96488,4e-05,3.89046]
[1778020382033,40.14,81242.45,0.0,-0.96488,4e-05,3.89046]
[1778020382082,40.14,81242.45,0.0,-0.96488,4e-05,3.89046]
[1778020382561,40.14,81242.45,0.0,-0.96488,4e-05,3.89046]
[1778020382628,40.14,81242.45,0.0,-0.96488,4e-05,3.89046]
[1778020382750,40.14,81242.45,0.0,-0.96488,4e-05,3.89046]
[1778020383093,40.14,81243.48,0.0,-0.96484,4e-05,3.8936]
[1778020383748,40.14,81243.48,0.0,-0.96484,4e-05,3.8936]
[1778020383857,40.14,81243.48,0.0,-0.96484,4e-05,3.8936]
[1778020383824,40.14,81242.39,0.0,-0.96489,4e-05,3.88922]
[1778020383969,40.14,81242.39,0.0,-0.96489,4e-05,3.88922]
[1778020384115,40.14,81242.39,0.0,-0.96489,4e-05,3.88922]
[1778020384587,40.14,81242.39,0.0,-0.96489,4e-05,3.88922]
[1778020384637,40.14,81242.39,0.0,-0.96489,4e-05,3.88922]
[1778020384645,40.14,81242.39,0.0,-0.96489,4e-05,3.88922]
[1778020384753,40.14,81242.39,0.0,-0.96489,4e-05,3.88922]
[1778020384883,40.14,81242.39,0.0,-0.96489,4e-05,3.88922]
[1778020384848,40.14,81242.8,0.0,-0.96488,4e-05,3.89016]
[1778020385121,40.14,81242.8,0.0,-0.96488,4e-05,3.89016]
[1778020385276,40.14,81242.8,0.0,-0.96488,4e-05,3.89016]
[1778020385431,40.14,81242.8,0.0,-0.96488,4e-05,3.89016]
[1778020385451,40.14,81242.8,0.0,-0.96488,4e-05,3.89016]
[1778020385566,40.14,81242.8,0.0,-0.96488,4e-05,3.89016]
[1778020385591,40.14,81242.8,0.0,-0.96488,4e-05,3.89016]
[1778020385720,40.14,81242.8,0.0,-0.96488,4e-05,3.89016]
[1778020385747,40.14,81251.04,0.0,-0.96457,4e-05,3.91891]
[1778020385979,40.14,81251.04,0.0,-0.96457,4e-05,3.91891]
[1778020386107,40.14,81251.04,0.0,-0.96457,4e-05,3.91891]
[1778020386283,40.14,81251.04,0.0,-0.96457,4e-05,3.91891]
[1778020386363,40.14,81251.04,0.0,-0.96457,4e-05,3.91891]
[1778020386597,40.14,81251.04,0.0,-0.96457,4e-05,3.91891]
[1778020386726,40.14,81252.17,0.0,-0.96452,4e-05,3.9232]
[1778020387130,40.14,81252.17,0.0,-0.96452,4e-05,3.9232]
[1778020387387,40.14,81252.17,0.0,-0.96452,4e-05,3.9232]
[1778020387425,40.14,81252.17,0.0,-0.96452,4e-05,3.9232]
[1778020387663,40.14,81252.17,0.0,-0.96452,4e-05,3.9232]
[1778020387770,40.14,81252.17,0.0,-0.96452,4e-05,3.9232]
[1778020388114,40.14,81251.53,0.0,-0.96454,4e-05,3.92117]
[1778020388438,40.14,81251.53,0.0,-0.96454,4e-05,3.92117]
[1778020388455,40.14,81251.53,0.0,-0.96454,4e-05,3.92117]
[1778020388746,40.14,81251.53,0.0,-0.96454,4e-05,3.92117]
[1778020388828,40.14,81254.81,0.0,-0.96441,4e-05,3.93313]
[1778020388970,40.14,81254.81,0.0,-0.96441,4e-05,3.93313]
[1778020389097,40.14,81254.81,0.0,-0.96441,4e-05,3.93313]
[1778020389268,40.14,81254.81,0.0,-0.96441,4e-05,3.93313]
[1778020389352,40.14,81254.81,0.0,-0.96441,4e-05,3.93313]
[1778020389750,40.14,81258.75,0.0,-0.96425,4e-05,3.94803]
[1778020391649,40.14,81257.06,0.0,-0.96431,4e-05,3.94219]
[1778020391764,40.14,81249.82,0.0,-0.96459,4e-05,3.91659]
[1778020392008,40.14,81249.82,0.0,-0.96459,4e-05,3.91659]
[1778020392771,40.14,81243.44,0.0,-0.96484,4e-05,3.89336]
[1778020393015,40.14,81243.44,0.0,-0.96484,4e-05,3.89336]
[1778020393027,40.14,81243.44,0.0,-0.96484,4e-05,3.89336]
[1778020393194,40.14,81243.44,0.0,-0.96484,4e-05,3.89336]
[1778020393290,40.14,81243.44,0.0,-0.96484,4e-05,3.89336]
[1778020393298,40.14,81243.44,0.0,-0.96484,4e-05,3.89336]
[1778020393426,40.14,81243.44,0.0,-0.96484,4e-05,3.89336]
[1778020393667,40.14,81243.44,0.0,-0.96484,4e-05,3.89336]
[1778020393778,40.14,81241.19,0.0,-0.96494,4e-05,3.88487]
[1778020394737,40.14,81241.19,0.0,-0.96494,4e-05,3.88487]
[1778020394785,40.14,81201.36,0.0,-0.96644,4e-05,3.74565]
[1778020395519,40.14,81201.36,0.0,-0.96644,4e-05,3.74565]
[1778020395793,40.14,81182.57,0.0,-0.96714,4e-05,3.6807]
[1778020396374,40.14,81182.57,0.0,-0.96714,4e-05,3.6807]
[1778020396800,40.14,81174.26,0.0,-0.96744,4e-05,3.65201]
[1778020397242,40.14,81174.26,0.0,-0.96744,4e-05,3.65201]
[1778020397807,40.14,81181.28,0.0,-0.96719,4e-05,3.67574]
[1778020398815,40.13,81178.96,0.0,-0.96727,4e-05,3.66768]
[1778020400830,40.13,81172.79,0.0,-0.9675,4e-05,3.64644]
[1778020401787,40.13,81172.79,0.0,-0.9675,4e-05,3.64644]
[1778020401837,40.13,81171.07,0.0,-0.96756,4e-05,3.6405]
[1778020401988,40.13,81171.07,0.0,-0.96756,4e-05,3.6405]
[1778020402372,40.13,81171.07,0.0,-0.96756,4e-05,3.6405]
[1778020402563,40.13,81171.07,0.0,-0.96756,4e-05,3.6405]
[1778020402854,40.13,81168.6,0.0,-0.96765,4e-05,3.63204]
[1778020403307,40.13,81168.6,0.0,-0.96765,4e-05,3.63204]
[1778020403856,40.13,81158.57,0.0,-0.96802,4e-05,3.59818]
[1778020404562,40.13,81158.57,0.0,-0.96802,4e-05,3.59818]
[1778020404844,40.13,81158.57,0.0,-0.96802,4e-05,3.59818]
[1778020404862,40.13,81155.95,0.0,-0.96811,4e-05,3.58936]
[1778020405046,40.13,81155.95,0.0,-0.96811,4e-05,3.58936]
[1778020405245,40.13,81155.95,0.0,-0.96811,4e-05,3.58936]
[1778020405283,40.13,81155.95,0.0,-0.96811,4e-05,3.58936]
[1778020405443,40.13,81155.95,0.0,-0.96811,4e-05,3.58936]
[1778020405870,40.13,81157.96,0.0,-0.96804,4e-05,3.59607]
[1778020406300,40.13,81157.96,0.0,-0.96804,4e-05,3.59607]
[1778020406428,40.13,81157.96,0.0,-0.96804,4e-05,3.59607]
[1778020406877,40.13,81163.34,0.0,-0.96785,4e-05,3.61411]
[1778020407040,40.13,81163.34,0.0,-0.96785,4e-05,3.61411]
[1778020407132,40.13,81163.34,0.0,-0.96785,4e-05,3.61411]
[1778020407170,40.13,81163.34,0.0,-0.96785,4e-05,3.61411]
[1778020407194,40.13,81163.34,0.0,-0.96785,4e-05,3.61411]
[1778020407326,40.13,81163.34,0.0,-0.96785,4e-05,3.61411]
[1778020407507,40.13,81163.34,0.0,-0.96785,4e-05,3.61411]
[1778020407632,40.13,81163.34,0.0,-0.96785,4e-05,3.61411]
[1778020407884,40.13,81158.9,0.0,-0.96801,4e-05,3.59912]
[1778020408047,40.13,81158.9,0.0,-0.96801,4e-05,3.59912]
[1778020408502,40.13,81158.9,0.0,-0.96801,4e-05,3.59912]
[1778020408547,40.13,81158.9,0.0,-0.96801,4e-05,3.59912]
[1778020408693,40.13,81158.9,0.0,-0.96801,4e-05,3.59912]
[1778020408891,40.13,81161.19,0.0,-0.96792,4e-05,3.60677]
[1778020409017,40.13,81161.19,0.0,-0.96792,4e-05,3.60677]
[1778020409898,40.13,81172.54,0.0,-0.96752,4e-05,3.645]
[1778020410251,40.13,81172.54,0.0,-0.96752,4e-05,3.645]
[1778020410905,40.13,81180.29,0.0,-0.96724,4e-05,3.67119]
[1778020411045,40.13,81180.29,0.0,-0.96724,4e-05,3.67119]
[1778020411185,40.13,81180.29,0.0,-0.96724,4e-05,3.67119]
[1778020411233,40.13,81180.29,0.0,-0.96724,4e-05,3.67119]
[1778020411561,40.13,81180.29,0.0,-0.96724,4e-05,3.67119]
[1778020411688,40.13,81180.29,0.0,-0.96724,4e-05,3.67119]
[1778020411711,40.13,81180.29,0.0,-0.96724,4e-05,3.67119]
[1778020411912,40.13,81184.5,0.0,-0.96712,4e-05,3.6813]
[1778020414115,40.13,81184.62,0.0,-0.96712,4e-05,3.68135]
[1778020414289,40.13,81184.62,0.0,-0.96712,4e-05,3.68135]
[1778020414412,40.13,81184.62,0.0,-0.96712,4e-05,3.68135]
[1778020414563,40.13,81184.62,0.0,-0.96712,4e-05,3.68135]
[1778020414600,40.13,81184.62,0.0,-0.96712,4e-05,3.68135]
[1778020416063,40.13,81184.65,0.0,-0.96712,4e-05,3.68108]
[1778020416191,40.13,81184.65,0.0,-0.96712,4e-05,3.68108]
[1778020416204,40.13,81184.65,0.0,-0.96712,4e-05,3.68108]
[1778020416350,40.13,81184.65,0.0,-0.96712,4e-05,3.68108]
[1778020416658,40.13,81184.65,0.0,-0.96712,4e-05,3.68108]
[1778020416842,40.13,81184.65,0.0,-0.96712,4e-05,3.68108]
[1778020416960,40.13,81191.45,0.0,-0.96688,4e-05,3.70414]
[1778020417587,40.13,81191.45,0.0,-0.96688,4e-05,3.70414]
[1778020417659,40.13,81191.45,0.0,-0.96688,4e-05,3.70414]
[1778020417786,40.13,81191.45,0.0,-0.96688,4e-05,3.70414]
[1778020417914,40.13,81191.45,0.0,-0.96688,4e-05,3.70414]
[1778020417958,40.13,81189.27,0.0,-0.96696,4e-05,3.69645]
[1778020418043,40.13,81189.27,0.0,-0.96696,4e-05,3.69645]
[1778020419296,40.13,81190.01,0.0,-0.96693,4e-05,3.69877]
[1778020419885,40.13,81190.01,0.0,-0.96693,4e-05,3.69877]
[1778020419894,40.13,81190.01,0.0,-0.96693,4e-05,3.69877]
[1778020419974,40.13,81169.81,0.0,-0.96767,4e-05,3.62987]
[1778020420313,40.13,81169.81,0.0,-0.96767,4e-05,3.62987]
[1778020420405,40.13,81169.81,0.0,-0.96767,4e-05,3.62987]
[1778020421842,40.13,81169.81,0.0,-0.96767,4e-05,3.62987]
[1778020421869,40.13,81169.81,0.0,-0.96767,4e-05,3.62987]
[1778020421905,40.13,81168.87,0.0,-0.96771,4e-05,3.6265]
[1778020422086,40.13,81168.87,0.0,-0.96771,4e-05,3.6265]
[1778020422150,40.13,81168.87,0.0,-0.96771,4e-05,3.6265]
[1778020423159,40.13,81169.28,0.0,-0.96769,4e-05,3.62789]
[1778020423205,40.13,81169.28,0.0,-0.96769,4e-05,3.62789]
[1778020423328,40.13,81169.28,0.0,-0.96769,4e-05,3.62789]
[1778020423489,40.13,81169.28,0.0,-0.96769,4e-05,3.62789]
[1778020423722,40.13,81169.28,0.0,-0.96769,4e-05,3.62789]
[1778020424037,40.12,81170.24,0.0,-0.96766,4e-05,3.63092]
[1778020424099,40.12,81170.24,0.0,-0.96766,4e-05,3.63092]
[1778020424179,40.12,81170.24,0.0,-0.96766,4e-05,3.63092]
[1778020424450,40.12,81170.24,0.0,-0.96766,4e-05,3.63092]
[1778020424574,40.12,81170.24,0.0,-0.96766,4e-05,3.63092]
[1778020424705,40.12,81170.24,0.0,-0.96766,4e-05,3.63092]
[1778020424753,40.12,81170.24,0.0,-0.96766,4e-05,3.63092]
[1778020424869,40.12,81170.24,0.0,-0.96766,4e-05,3.63092]
[1778020424957,40.12,81181.67,0.0,-0.96725,4e-05,3.66951]
[1778020425105,40.12,81181.67,0.0,-0.96725,4e-05,3.66951]
[1778020425115,40.12,81189.34,0.0,-0.96697,4e-05,3.69569]
[1778020426016,40.12,81187.62,0.0,-0.96703,4e-05,3.68959]
[1778020428666,40.12,81188.49,0.0,-0.967,4e-05,3.69236]
[1778020428893,40.12,81188.49,0.0,-0.967,4e-05,3.69236]
[1778020428974,40.12,81194.63,0.0,-0.96678,4e-05,3.71294]
[1778020429220,40.12,81194.63,0.0,-0.96678,4e-05,3.71294]
[1778020429299,40.12,81194.63,0.0,-0.96678,4e-05,3.71294]
[1778020429306,40.12,81201.17,0.0,-0.96654,4e-05,3.73543]
[1778020430806,40.12,81201.17,0.0,-0.96654,4e-05,3.73543]
[1778020430831,40.12,81207.63,0.0,-0.96631,4e-05,3.75714]
[1778020431192,40.12,81207.63,0.0,-0.96631,4e-05,3.75714]
[1778020431275,40.12,81215.82,0.0,-0.966,4e-05,3.78555]
[1778020432063,40.12,81219.57,0.0,-0.96586,4e-05,3.79824]
[1778020435129,40.12,81219.13,0.0,-0.96589,4e-05,3.79592]
[1778020435153,40.11,81203.7,0.0,-0.96647,4e-05,3.74202]
[1778020436206,40.11,81203.7,0.0,-0.96647,4e-05,3.74202]
[1778020436251,40.11,81203.7,0.0,-0.96647,4e-05,3.74202]
[1778020436307,40.11,81199.24,0.0,-0.96664,4e-05,3.72635]
[1778020439112,40.11,81196.63,0.0,-0.96674,4e-05,3.71658]
[1778020440110,40.11,81196.63,0.0,-0.96674,4e-05,3.71658]
[1778020440119,40.11,81203.91,0.0,-0.96648,4e-05,3.7414]
[1778020441126,40.11,81205.94,0.0,-0.9664,4e-05,3.74811]
[1778020442134,40.11,81194.48,0.0,-0.96683,4e-05,3.70836]
[1778020443140,40.11,81193.6,0.0,-0.96687,4e-05,3.70511]
[1778020444147,40.11,81191.8,0.0,-0.96693,4e-05,3.69871]
[1778020445154,40.11,81188.03,0.0,-0.96708,4e-05,3.6856]
[1778020446422,40.11,81188.03,0.0,-0.96708,4e-05,3.6856]
[1778020446435,40.11,81185.45,0.0,-0.96717,4e-05,3.6766]
[1778020447266,40.11,81185.45,0.0,-0.96717,4e-05,3.6766]
[1778020447365,40.11,81181.56,0.0,-0.96731,4e-05,3.66317]
[1778020448211,40.11,81181.56,0.0,-0.96731,4e-05,3.66317]
[1778020448598,40.11,81181.56,0.0,-0.96731,4e-05,3.66317]
[1778020448792,40.11,81181.56,0.0,-0.96731,4e-05,3.66317]
[1778020448831,40.1,81187.54,0.0,-0.9671,4e-05,3.6832]
[1778020449182,40.1,81195.7,0.0,-0.9668,4e-05,3.71113]
[1778020450189,40.1,81205.58,0.0,-0.96644,4e-05,3.74491]
[1778020451666,40.1,81205.58,0.0,-0.96644,4e-05,3.74491]
[1778020451963,40.1,81205.58,0.0,-0.96644,4e-05,3.74491]
[1778020452012,40.1,81213.6,0.0,-0.96615,4e-05,3.77204]
[1778020452203,40.1,81215.12,0.0,-0.96609,4e-05,3.77732]
[1778020453492,40.1,81215.12,0.0,-0.96609,4e-05,3.77732]
[1778020453575,40.1,81216.45,0.0,-0.96605,4e-05,3.78159]
[1778020454537,40.1,81216.45,0.0,-0.96605,4e-05,3.78159]
[1778020454548,40.1,81180.4,0.0,-0.96738,4e-05,3.65731]
[1778020455226,40.1,81167.66,0.0,-0.96784,4e-05,3.61405]
[1778020456035,40.1,81167.66,0.0,-0.96784,4e-05,3.61405]
[1778020456233,40.1,81157.64,0.0,-0.9682,4e-05,3.58032]
[1778020457240,40.1,81152.48,0.0,-0.96838,4e-05,3.56306]
[1778020458247,40.1,81157.55,0.0,-0.9682,4e-05,3.58001]
[1778020459254,40.1,81161.09,0.0,-0.96807,4e-05,3.59185]
[1778020461299,40.1,81159.89,0.0,-0.96812,4e-05,3.58778]
[1778020461377,40.1,81159.89,0.0,-0.96812,4e-05,3.58778]
[1778020461594,40.1,81159.89,0.0,-0.96812,4e-05,3.58778]
[1778020461733,40.1,81159.89,0.0,-0.96812,4e-05,3.58778]
[1778020461886,40.1,81159.89,0.0,-0.96812,4e-05,3.58778]
[1778020462008,40.1,81159.89,0.0,-0.96812,4e-05,3.58778]
[1778020461930,40.1,81165.07,0.0,-0.96793,4e-05,3.60507]
[1778020462038,40.1,81165.07,0.0,-0.96793,4e-05,3.60507]
[1778020462341,40.1,81165.07,0.0,-0.96793,4e-05,3.60507]
[1778020462566,40.1,81165.07,0.0,-0.96793,4e-05,3.60507]
[1778020462733,40.1,81165.07,0.0,-0.96793,4e-05,3.60507]
[1778020462767,40.1,81166.7,0.0,-0.96788,4e-05,3.61055]
[1778020464367,40.1,81167.31,0.0,-0.96785,4e-05,3.61253]
[1778020464449,40.1,81167.31,0.0,-0.96785,4e-05,3.61253]
[1778020464528,40.1,81167.31,0.0,-0.96785,4e-05,3.61253]
[1778020464643,40.1,81167.31,0.0,-0.96785,4e-05,3.61253]
[1778020464803,40.1,81167.31,0.0,-0.96785,4e-05,3.61253]
[1778020464904,40.1,81167.39,0.0,-0.96785,4e-05,3.61264]
[1778020465402,40.1,81167.39,0.0,-0.96785,4e-05,3.61264]
[1778020465518,40.1,81167.39,0.0,-0.96785,4e-05,3.61264]
[1778020465567,40.1,81167.39,0.0,-0.96785,4e-05,3.61264]
[1778020465932,40.1,81167.39,0.0,-0.96785,4e-05,3.61264]
[1778020465981,40.1,81167.39,0.0,-0.96785,4e-05,3.61264]
[1778020466131,40.1,81167.22,0.0,-0.96786,4e-05,3.61207]
[1778020466993,40.1,81167.22,0.0,-0.96786,4e-05,3.61207]
[1778020467024,40.1,81170.57,0.0,-0.96774,4e-05,3.62318]
[1778020467176,40.1,81170.57,0.0,-0.96774,4e-05,3.62318]
[1778020467298,40.1,81170.57,0.0,-0.96774,4e-05,3.62318]
[1778020467423,40.1,81170.57,0.0,-0.96774,4e-05,3.62318]
[1778020468005,40.1,81170.57,0.0,-0.96774,4e-05,3.62318]
[1778020467492,40.1,81175.25,0.0,-0.96757,4e-05,3.63901]
[1778020468319,40.1,81181.92,0.0,-0.96733,4e-05,3.66151]
[1778020469101,40.1,81181.92,0.0,-0.96733,4e-05,3.66151]
[1778020469153,40.1,81181.92,0.0,-0.96733,4e-05,3.66151]
[1778020469557,40.1,81181.92,0.0,-0.96733,4e-05,3.66151]
[1778020469728,40.1,81181.92,0.0,-0.96733,4e-05,3.66151]
[1778020469849,40.1,81181.92,0.0,-0.96733,4e-05,3.66151]
[1778020469854,40.1,81190.27,0.0,-0.96703,4e-05,3.68961]
[1778020470613,40.1,81190.27,0.0,-0.96703,4e-05,3.68961]
[1778020470743,40.1,81190.27,0.0,-0.96703,4e-05,3.68961]
[1778020470877,40.1,81190.27,0.0,-0.96703,4e-05,3.68961]
[1778020471025,40.1,81190.27,0.0,-0.96703,4e-05,3.68961]
[1778020470957,40.09,81192.65,0.0,-0.96695,4e-05,3.69753]
[1778020471048,40.09,81192.65,0.0,-0.96695,4e-05,3.69753]
[1778020471225,40.09,81192.65,0.0,-0.96695,4e-05,3.69753]
[1778020471265,40.09,81192.65,0.0,-0.96695,4e-05,3.69753]
[1778020471339,40.09,81192.0,0.0,-0.96701,4e-05,3.69123]
[1778020474361,40.09,81195.21,0.0,-0.9669,4e-05,3.70156]
[1778020476939,40.09,81195.24,0.0,-0.9669,4e-05,3.70143]
[1778020476990,40.09,81195.24,0.0,-0.9669,4e-05,3.70143]
[1778020477040,40.09,81195.29,0.0,-0.9669,4e-05,3.70113]
[1778020477093,40.09,81195.29,0.0,-0.9669,4e-05,3.70113]
[1778020477647,40.09,81195.29,0.0,-0.9669,4e-05,3.70113]
[1778020477696,40.09,81195.29,0.0,-0.9669,4e-05,3.70113]
[1778020477765,40.09,81196.6,0.0,-0.96685,4e-05,3.70538]
[1778020478280,40.09,81196.6,0.0,-0.96685,4e-05,3.70538]
[1778020478323,40.09,81196.6,0.0,-0.96685,4e-05,3.70538]
[1778020478399,40.09,81196.6,0.0,-0.96685,4e-05,3.70538]
[1778020478446,40.09,81196.6,0.0,-0.96685,4e-05,3.70538]
[1778020478473,40.09,81198.05,0.0,-0.9668,4e-05,3.71036]
[1778020480536,40.09,81198.05,0.0,-0.9668,4e-05,3.71036]
[1778020480756,40.09,81173.98,0.0,-0.96768,4e-05,3.62786]
[1778020481121,40.09,81173.98,0.0,-0.96768,4e-05,3.62786]
[1778020481417,40.09,81174.21,0.0,-0.96768,4e-05,3.62852]
[1778020482424,40.09,81170.58,0.0,-0.96781,4e-05,3.61615]
[1778020483431,40.09,81162.45,0.0,-0.9681,4e-05,3.58871]
[1778020484438,40.09,81162.58,0.0,-0.9681,4e-05,3.58909]
[1778020488867,40.09,81164.3,0.0,-0.96804,4e-05,3.59472]
[1778020488909,40.09,81164.3,0.0,-0.96804,4e-05,3.59472]
[1778020489010,40.09,81166.45,0.0,-0.96796,4e-05,3.60181]
[1778020489081,40.09,81166.45,0.0,-0.96796,4e-05,3.60181]
[1778020489115,40.09,81166.45,0.0,-0.96796,4e-05,3.60181]
[1778020489473,40.09,81166.76,0.0,-0.96795,4e-05,3.60286]
[1778020491987,40.09,81168.29,0.0,-0.9679,4e-05,3.60793]
[1778020492056,40.09,81168.29,0.0,-0.9679,4e-05,3.60793]
[1778020492169,40.09,81167.18,0.0,-0.96794,4e-05,3.60411]
[1778020492272,40.09,81167.18,0.0,-0.96794,4e-05,3.60411]
[1778020492420,40.09,81167.18,0.0,-0.96794,4e-05,3.60411]
[1778020492456,40.09,81167.18,0.0,-0.96794,4e-05,3.60411]
[1778020492954,40.09,81167.18,0.0,-0.96794,4e-05,3.60411]
[1778020492959,40.08,81167.31,0.0,-0.96793,4e-05,3.60439]
[1778020493094,40.08,81167.31,0.0,-0.96793,4e-05,3.60439]
[1778020493161,40.08,81167.31,0.0,-0.96793,4e-05,3.60439]
[1778020493501,40.08,81156.01,0.0,-0.96834,4e-05,3.5665]
[1778020494312,40.08,81156.01,0.0,-0.96834,4e-05,3.5665]
[1778020494350,40.08,81156.01,0.0,-0.96834,4e-05,3.5665]
[1778020494440,40.08,81156.01,0.0,-0.96834,4e-05,3.5665]
[1778020494484,40.08,81156.01,0.0,-0.96834,4e-05,3.5665]
[1778020494521,40.08,81156.01,0.0,-0.96834,4e-05,3.5665]
[1778020494581,40.08,81156.01,0.0,-0.96834,4e-05,3.5665]
[1778020494776,40.08,81156.01,0.0,-0.96834,4e-05,3.5665]
[1778020494830,40.08,81156.01,0.0,-0.96834,4e-05,3.5665]
[1778020494961,40.08,81156.01,0.0,-0.96834,4e-05,3.5665]
[1778020495032,40.08,81153.06,0.0,-0.96844,4e-05,3.55664]
[1778020495173,40.08,81153.06,0.0,-0.96844,4e-05,3.55664]
[1778020495362,40.08,81153.06,0.0,-0.96844,4e-05,3.55664]
[1778020495469,40.08,81153.06,0.0,-0.96844,4e-05,3.55664]
[1778020495971,40.08,81153.06,0.0,-0.96844,4e-05,3.55664]
[1778020496048,40.08,81144.9,0.0,-0.96873,4e-05,3.52951]
[1778020496144,40.08,81144.9,0.0,-0.96873,4e-05,3.52951]
[1778020496530,40.08,81138.36,0.0,-0.96896,3e-05,3.50792]
[1778020497392,40.08,81138.36,0.0,-0.96896,3e-05,3.50792]
[1778020497466,40.08,81138.36,0.0,-0.96896,3e-05,3.50792]
[1778020497569,40.08,81138.36,0.0,-0.96896,3e-05,3.50792]
[1778020498034,40.08,81138.36,0.0,-0.96896,3e-05,3.50792]
[1778020497634,40.08,81133.16,0.0,-0.96914,3e-05,3.49086]
[1778020498254,40.08,81133.16,0.0,-0.96914,3e-05,3.49086]
[1778020498444,40.08,81133.16,0.0,-0.96914,3e-05,3.49086]
[1778020498822,40.08,81133.16,0.0,-0.96914,3e-05,3.49086]
[1778020499019,40.08,81133.16,0.0,-0.96914,3e-05,3.49086]
[1778020498852,40.09,81131.38,0.0,-0.96919,3e-05,3.48522]
[1778020499102,40.09,81131.38,0.0,-0.96919,3e-05,3.48522]
[1778020499174,40.09,81131.38,0.0,-0.96919,3e-05,3.48522]
[1778020499252,40.09,81131.38,0.0,-0.96919,3e-05,3.48522]
[1778020499551,40.09,81129.05,0.0,-0.96927,3e-05,3.47757]
[1778020500276,40.09,81129.05,0.0,-0.96927,3e-05,3.47757]
[1778020500406,40.09,81129.05,0.0,-0.96927,3e-05,3.47757]
[1778020500515,40.09,81129.05,0.0,-0.96927,3e-05,3.47757]
[1778020500653,40.09,81129.05,0.0,-0.96927,3e-05,3.47757]
[1778020500816,40.09,81129.05,0.0,-0.96927,3e-05,3.47757]
[1778020500828,40.09,81129.05,0.0,-0.96927,3e-05,3.47757]
[1778020500880,40.09,81129.05,0.0,-0.96927,3e-05,3.47757]
[1778020500988,40.09,81129.05,0.0,-0.96927,3e-05,3.47757]
[1778020500983,40.09,81127.31,0.0,-0.96933,3e-05,3.47213]
[1778020501420,40.09,81127.31,0.0,-0.96933,3e-05,3.47213]
[1778020501541,40.09,81127.31,0.0,-0.96933,3e-05,3.47213]
[1778020501691,40.09,81127.31,0.0,-0.96933,3e-05,3.47213]
[1778020501702,40.09,81127.31,0.0,-0.96933,3e-05,3.47213]
[1778020501831,40.09,81127.31,0.0,-0.96933,3e-05,3.47213]
[1778020501855,40.09,81127.31,0.0,-0.96933,3e-05,3.47213]
[1778020501888,40.09,81127.31,0.0,-0.96933,3e-05,3.47213]
[1778020502055,40.09,81127.31,0.0,-0.96933,3e-05,3.47213]
[1778020501990,40.09,81135.06,0.0,-0.96906,3e-05,3.49768]
[1778020502100,40.09,81135.06,0.0,-0.96906,3e-05,3.49768]
[1778020502429,40.09,81135.06,0.0,-0.96906,3e-05,3.49768]
[1778020502501,40.09,81135.06,0.0,-0.96906,3e-05,3.49768]
[1778020502533,40.09,81135.06,0.0,-0.96906,3e-05,3.49768]
[1778020502651,40.09,81135.06,0.0,-0.96906,3e-05,3.49768]
[1778020502828,40.09,81135.06,0.0,-0.96906,3e-05,3.49768]
[1778020502900,40.09,81135.06,0.0,-0.96906,3e-05,3.49768]
[1778020502966,40.09,81135.06,0.0,-0.96906,3e-05,3.49768]
[1778020503043,40.09,81135.06,0.0,-0.96906,3e-05,3.49768]
[1778020502975,40.09,81138.29,0.0,-0.96895,3e-05,3.50841]
[1778020503974,40.09,81138.29,0.0,-0.96895,3e-05,3.50841]
[1778020504132,40.09,81137.5,0.0,-0.96898,3e-05,3.50588]
[1778020504189,40.09,81137.5,0.0,-0.96898,3e-05,3.50588]
[1778020504290,40.09,81137.5,0.0,-0.96898,3e-05,3.50588]
[1778020504505,40.09,81137.5,0.0,-0.96898,3e-05,3.50588]
[1778020504858,40.09,81137.5,0.0,-0.96898,3e-05,3.50588]
[1778020505003,40.09,81137.5,0.0,-0.96898,3e-05,3.50588]
[1778020505064,40.09,81137.5,0.0,-0.96898,3e-05,3.50588]
[1778020505143,40.09,81137.72,0.0,-0.96897,3e-05,3.50668]
[1778020505310,40.09,81137.72,0.0,-0.96897,3e-05,3.50668]
[1778020505532,40.09,81137.72,0.0,-0.96897,3e-05,3.50668]
[1778020505586,40.09,81137.72,0.0,-0.96897,3e-05,3.50668]
[1778020505637,40.09,81137.72,0.0,-0.96897,3e-05,3.50668]
[1778020505861,40.09,81137.72,0.0,-0.96897,3e-05,3.50668]
[1778020509125,40.09,81141.56,0.0,-0.96883,3e-05,3.51957]
[1778020509226,40.09,81141.56,0.0,-0.96883,3e-05,3.51957]
[1778020509287,40.09,81141.56,0.0,-0.96883,3e-05,3.51957]
[1778020509953,40.09,81141.56,0.0,-0.96883,3e-05,3.51957]
[1778020510053,40.09,81141.05,0.0,-0.96885,3e-05,3.51799]
[1778020510113,40.09,81141.05,0.0,-0.96885,3e-05,3.51799]
[1778020510123,40.09,81141.05,0.0,-0.96885,3e-05,3.51799]
[1778020510157,40.09,81141.05,0.0,-0.96885,3e-05,3.51799]
[1778020510242,40.09,81141.05,0.0,-0.96885,3e-05,3.51799]
[1778020510287,40.09,81141.05,0.0,-0.96885,3e-05,3.51799]
[1778020510390,40.09,81141.05,0.0,-0.96885,3e-05,3.51799]
[1778020510521,40.09,81141.05,0.0,-0.96885,3e-05,3.51799]
[1778020510751,40.09,81141.05,0.0,-0.96885,3e-05,3.51799]
[1778020510854,40.09,81141.05,0.0,-0.96885,3e-05,3.51799]
[1778020510963,40.09,81141.05,0.0,-0.96885,3e-05,3.51799]
[1778020510978,40.09,81141.05,0.0,-0.96885,3e-05,3.51799]
[1778020511063,40.09,81141.59,0.0,-0.96883,3e-05,3.51984]
[1778020514656,40.09,81145.09,0.0,-0.9687,4e-05,3.53159]
[1778020515663,40.09,81152.1,0.0,-0.96846,4e-05,3.55495]
[1778020517677,40.09,81128.97,0.0,-0.96927,3e-05,3.4785]
[1778020518684,40.09,81119.55,0.0,-0.96959,3e-05,3.44768]
[1778020519692,40.09,81115.79,0.0,-0.96972,3e-05,3.43555]
[1778020520698,40.09,81117.29,0.0,-0.96966,3e-05,3.44061]
[1778020522089,40.09,81117.29,0.0,-0.96966,3e-05,3.44061]
[1778020522093,40.09,81119.78,0.0,-0.96957,3e-05,3.44909]
[1778020522137,40.09,81119.78,0.0,-0.96957,3e-05,3.44909]
[1778020522215,40.09,81119.78,0.0,-0.96957,3e-05,3.44909]
[1778020522267,40.09,81119.78,0.0,-0.96957,3e-05,3.44909]
[1778020522713,40.09,81120.01,0.0,-0.96957,3e-05,3.44984]
[1778020523697,40.09,81120.01,0.0,-0.96957,3e-05,3.44984]
[1778020523827,40.09,81120.01,0.0,-0.96957,3e-05,3.44984]
[1778020524085,40.09,81120.01,0.0,-0.96957,3e-05,3.44984]
[1778020523914,40.09,81121.71,0.0,-0.9695,3e-05,3.45571]
[1778020524235,40.09,81121.71,0.0,-0.9695,3e-05,3.45571]
[1778020524473,40.09,81121.71,0.0,-0.9695,3e-05,3.45571]
[1778020524645,40.09,81121.71,0.0,-0.9695,3e-05,3.45571]
[1778020524859,40.09,81121.71,0.0,-0.9695,3e-05,3.45571]
[1778020524989,40.09,81121.71,0.0,-0.9695,3e-05,3.45571]
[1778020525072,40.09,81125.75,0.0,-0.96936,3e-05,3.46907]
[1778020525172,40.09,81125.75,0.0,-0.96936,3e-05,3.46907]
[1778020525734,40.09,81136.56,0.0,-0.96899,3e-05,3.50459]
[1778020526601,40.09,81136.56,0.0,-0.96899,3e-05,3.50459]
[1778020526686,40.09,81136.56,0.0,-0.96899,3e-05,3.50459]
[1778020526929,40.09,81136.56,0.0,-0.96899,3e-05,3.50459]
[1778020527030,40.09,81140.04,0.0,-0.96887,3e-05,3.51627]
[1778020529616,40.09,81141.14,0.0,-0.96883,3e-05,3.51996]
[1778020529690,40.09,81141.14,0.0,-0.96883,3e-05,3.51996]
[1778020530056,40.09,81141.14,0.0,-0.96883,3e-05,3.51996]
[1778020530115,40.09,81141.14,0.0,-0.96883,3e-05,3.51996]
[1778020529762,40.09,81142.84,0.0,-0.96877,4e-05,3.52563]
[1778020530304,40.09,81142.84,0.0,-0.96877,4e-05,3.52563]
[1778020530383,40.09,81142.84,0.0,-0.96877,4e-05,3.52563]
[1778020530730,40.09,81142.84,0.0,-0.96877,4e-05,3.52563]
[1778020530759,40.09,81142.84,0.0,-0.96877,4e-05,3.52563]
[1778020530961,40.09,81142.84,0.0,-0.96877,4e-05,3.52563]
[1778020531096,40.09,81142.84,0.0,-0.96877,4e-05,3.52563]
[1778020531060,40.09,81143.1,0.0,-0.96879,3e-05,3.5226]
[1778020531265,40.09,81143.1,0.0,-0.96879,3e-05,3.5226]
[1778020531445,40.09,81143.1,0.0,-0.96879,3e-05,3.5226]
[1778020532105,40.09,81143.1,0.0,-0.96879,3e-05,3.5226]
[1778020531776,40.09,81142.35,0.0,-0.96882,3e-05,3.52011]
[1778020532280,40.09,81142.35,0.0,-0.96882,3e-05,3.52011]
[1778020532456,40.09,81142.35,0.0,-0.96882,3e-05,3.52011]
[1778020532468,40.09,81142.35,0.0,-0.96882,3e-05,3.52011]
[1778020532516,40.09,81142.35,0.0,-0.96882,3e-05,3.52011]
[1778020532650,40.09,81142.35,0.0,-0.96882,3e-05,3.52011]
[1778020532806,40.09,81142.35,0.0,-0.96882,3e-05,3.52011]
[1778020533054,40.09,81142.35,0.0,-0.96882,3e-05,3.52011]
[1778020532866,40.09,81142.17,0.0,-0.96882,3e-05,3.51959]
[1778020533175,40.09,81142.17,0.0,-0.96882,3e-05,3.51959]
[1778020533188,40.09,81142.17,0.0,-0.96882,3e-05,3.51959]
[1778020533790,40.09,81147.38,0.0,-0.96864,4e-05,3.53686]
[1778020534413,40.09,81147.38,0.0,-0.96864,4e-05,3.53686]
[1778020534477,40.09,81147.38,0.0,-0.96864,4e-05,3.53686]
[1778020534797,40.09,81159.75,0.0,-0.9682,4e-05,3.57814]
[1778020535804,40.09,81163.69,0.0,-0.96806,4e-05,3.59135]
[1778020536156,40.09,81163.69,0.0,-0.96806,4e-05,3.59135]
[1778020536811,40.09,81163.18,0.0,-0.96808,4e-05,3.58958]
[1778020537881,40.09,81163.18,0.0,-0.96808,4e-05,3.58958]
[1778020538825,40.09,81165.76,0.0,-0.96799,4e-05,3.598]
[1778020539832,40.09,81172.63,0.0,-0.96775,4e-05,3.62104]
[1778020540838,40.09,81175.29,0.0,-0.96765,4e-05,3.62989]
[1778020542853,40.09,81180.02,0.0,-0.96748,4e-05,3.64576]
[1778020543859,40.09,81182.05,0.0,-0.96741,4e-05,3.65249]
[1778020544866,40.09,81184.33,0.0,-0.96733,4e-05,3.65988]
[1778020545873,40.09,81180.94,0.0,-0.96746,4e-05,3.64816]
[1778020547329,40.09,81181.07,0.0,-0.96745,4e-05,3.64843]
[1778020547640,40.09,81181.07,0.0,-0.96745,4e-05,3.64843]
[1778020547714,40.09,81181.07,0.0,-0.96745,4e-05,3.64843]
[1778020547888,40.09,81150.27,0.0,-0.96855,4e-05,3.54494]
[1778020548895,40.09,81148.27,0.0,-0.96863,4e-05,3.53812]
[1778020549164,40.09,81148.27,0.0,-0.96863,4e-05,3.53812]
[1778020549902,40.09,81134.13,0.0,-0.96912,3e-05,3.49138]
[1778020550909,40.09,81133.93,0.0,-0.96913,3e-05,3.49081]
[1778020552263,40.09,81133.55,0.0,-0.96914,3e-05,3.48964]
[1778020552923,40.09,81126.52,0.0,-0.96938,3e-05,3.46666]
[1778020553930,40.09,81124.94,0.0,-0.96943,3e-05,3.46162]
[1778020558965,40.09,81126.26,0.0,-0.96938,3e-05,3.46659]
[1778020560131,40.09,81126.26,0.0,-0.96938,3e-05,3.46659]
[1778020559972,40.09,81128.83,0.0,-0.96929,3e-05,3.47514]
[1778020560467,40.09,81128.83,0.0,-0.96929,3e-05,3.47514]
[1778020560979,40.09,81128.84,0.0,-0.96929,3e-05,3.47528]
[1778020562993,40.09,81134.33,0.0,-0.9691,3e-05,3.49353]
[1778020564000,40.09,81137.09,0.0,-0.969,3e-05,3.5027]
[1778020565007,40.09,81132.1,0.0,-0.96917,3e-05,3.48634]
[1778020566014,40.09,81129.59,0.0,-0.96926,3e-05,3.47818]
[1778020569035,40.1,81131.87,0.0,-0.96918,3e-05,3.48598]
[1778020570702,40.1,81131.63,0.0,-0.96918,3e-05,3.48528]
[1778020571048,40.1,81120.07,0.0,-0.96958,3e-05,3.44754]
[1778020571234,40.1,81120.07,0.0,-0.96958,3e-05,3.44754]
[1778020572056,40.1,81115.95,0.0,-0.96972,3e-05,3.43428]
[1778020577091,40.1,81115.11,0.0,-0.96974,3e-05,3.43245]
[1778020578097,40.1,81113.72,0.0,-0.96979,3e-05,3.42813]
[1778020579604,40.1,81114.5,0.0,-0.96976,3e-05,3.43086]
[1778020585147,40.1,81112.52,0.0,-0.96981,3e-05,3.42563]
[1778020588168,40.11,81109.3,0.0,-0.96991,3e-05,3.41582]
[1778020591188,40.11,81111.74,0.0,-0.96986,3e-05,3.42049]
[1778020592209,40.11,81106.44,0.0,-0.97003,3e-05,3.40355]
[1778020593204,40.11,81099.3,0.0,-0.97027,3e-05,3.38079]
[1778020596226,40.11,81105.76,0.0,-0.97005,3e-05,3.40245]
[1778020597233,40.11,81110.45,0.0,-0.96988,3e-05,3.41786]
[1778020598241,40.11,81108.09,0.0,-0.96996,3e-05,3.41045]
[1778020599248,40.12,81106.46,0.0,-0.97001,3e-05,3.40541]
[1778020600254,40.12,81104.41,0.0,-0.97008,3e-05,3.39904]
[1778020604284,40.12,81108.86,0.0,-0.96992,3e-05,3.41444]
[1778020605290,40.12,81111.83,0.0,-0.96982,3e-05,3.42429]
[1778020607307,40.12,81120.25,0.0,-0.96952,3e-05,3.4521]
[1778020608313,40.12,81139.49,0.0,-0.96886,3e-05,3.51543]
[1778020609320,40.12,81141.16,0.0,-0.9688,3e-05,3.52102]
[1778020610327,40.12,81142.91,0.0,-0.96874,4e-05,3.52686]
[1778020612517,40.12,81143.23,0.0,-0.96872,4e-05,3.52796]
[1778020612657,40.12,81143.23,0.0,-0.96872,4e-05,3.52796]
[1778020612723,40.12,81144.13,0.0,-0.96869,4e-05,3.53099]
[1778020613348,40.12,81145.54,0.0,-0.96864,4e-05,3.5357]
[1778020614357,40.12,81148.2,0.0,-0.96855,4e-05,3.54456]
[1778020615790,40.12,81148.2,0.0,-0.96855,4e-05,3.54456]
[1778020617376,40.12,81145.37,0.0,-0.96865,4e-05,3.53522]
[1778020619390,40.12,81147.55,0.0,-0.96857,4e-05,3.54252]
[1778020621124,40.12,81147.55,0.0,-0.96857,4e-05,3.54252]
[1778020620397,40.12,81149.38,0.0,-0.96851,4e-05,3.54862]
[1778020621876,40.12,81149.05,0.0,-0.96852,4e-05,3.54753]
[1778020627445,40.12,81149.49,0.0,-0.9685,4e-05,3.54902]
[1778020632481,40.12,81149.4,0.0,-0.9685,4e-05,3.54872]
[1778020633344,40.12,81149.4,0.0,-0.9685,4e-05,3.54872]
[1778020633488,40.12,81151.92,0.0,-0.96842,4e-05,3.55711]
[1778020635591,40.12,81153.19,0.0,-0.96837,4e-05,3.56133]
[1778020635625,40.12,81134.57,0.0,-0.96902,3e-05,3.4996]
[1778020636509,40.12,81132.77,0.0,-0.96909,3e-05,3.49375]
[1778020638112,40.12,81132.77,0.0,-0.96909,3e-05,3.49375]
[1778020638147,40.12,81129.94,0.0,-0.96918,3e-05,3.48464]
[1778020638523,40.12,81126.22,0.0,-0.96931,3e-05,3.47244]
[1778020639530,40.13,81118.93,0.0,-0.96956,3e-05,3.44875]
[1778020641194,40.13,81118.93,0.0,-0.96956,3e-05,3.44875]
[1778020641214,40.13,81103.91,0.0,-0.97007,3e-05,3.40044]
[1778020641355,40.13,81103.91,0.0,-0.97007,3e-05,3.40044]
[1778020641405,40.13,81103.91,0.0,-0.97007,3e-05,3.40044]
[1778020641544,40.13,81092.61,0.0,-0.97045,3e-05,3.36411]
[1778020642390,40.13,81092.61,0.0,-0.97045,3e-05,3.36411]
[1778020642551,40.13,81087.97,0.0,-0.9706,3e-05,3.34958]
[1778020643401,40.13,81087.97,0.0,-0.9706,3e-05,3.34958]
[1778020643737,40.13,81087.97,0.0,-0.9706,3e-05,3.34958]
[1778020644027,40.13,81087.97,0.0,-0.9706,3e-05,3.34958]
[1778020644037,40.13,81093.74,0.0,-0.9704,3e-05,3.36867]
[1778020644565,40.13,81099.91,0.0,-0.97019,3e-05,3.38849]
[1778020645414,40.13,81099.91,0.0,-0.97019,3e-05,3.38849]
[1778020645419,40.13,81099.91,0.0,-0.97019,3e-05,3.38849]
[1778020645889,40.13,81099.91,0.0,-0.97019,3e-05,3.38849]
[1778020645990,40.13,81094.92,0.0,-0.97035,3e-05,3.37301]
[1778020646579,40.13,81093.4,0.0,-0.9704,3e-05,3.36814]
[1778020647368,40.13,81093.4,0.0,-0.9704,3e-05,3.36814]
[1778020651683,40.14,81094.05,0.0,-0.97037,3e-05,3.37141]
[1778020651721,40.14,81099.2,0.0,-0.97023,3e-05,3.38437]
[1778020652623,40.14,81107.17,0.0,-0.96995,3e-05,3.41034]
[1778020653668,40.14,81107.17,0.0,-0.96995,3e-05,3.41034]
[1778020653769,40.14,81114.23,0.0,-0.96971,3e-05,3.43345]
[1778020655645,40.14,81119.53,0.0,-0.96953,3e-05,3.45107]
[1778020657659,40.14,81123.09,0.0,-0.9694,3e-05,3.46301]
[1778020659673,40.14,81119.17,0.0,-0.96953,3e-05,3.4505]
[1778020660685,40.14,81116.95,0.0,-0.96961,3e-05,3.44343]
[1778020661692,40.14,81120.34,0.0,-0.96949,3e-05,3.45465]
[1778020662699,40.14,81122.2,0.0,-0.96942,3e-05,3.46088]
[1778020663706,40.14,81125.49,0.0,-0.96931,3e-05,3.47178]
[1778020667734,40.14,81119.9,0.0,-0.96949,3e-05,3.45402]
[1778020669748,40.15,81118.45,0.0,-0.96954,3e-05,3.44961]
[1778020673776,40.15,81120.03,0.0,-0.96948,3e-05,3.45543]
[1778020675790,40.15,81121.58,0.0,-0.96942,3e-05,3.4608]
[1778020677804,40.15,81119.69,0.0,-0.96948,3e-05,3.45494]
[1778020678811,40.15,81116.67,0.0,-0.96959,3e-05,3.44525]
[1778020680842,40.15,81116.23,0.0,-0.9696,3e-05,3.44398]
[1778020680889,40.15,81115.67,0.0,-0.96962,3e-05,3.44234]
[1778020683846,40.15,81117.36,0.0,-0.96955,3e-05,3.44838]
[1778020684853,40.15,81121.21,0.0,-0.96942,3e-05,3.46112]
[1778020686867,40.16,81108.96,0.0,-0.96983,3e-05,3.42159]
[1778020688880,40.16,81104.39,0.0,-0.96999,3e-05,3.40717]
[1778020689519,40.16,81104.39,0.0,-0.96999,3e-05,3.40717]
[1778020689888,40.16,81100.84,0.0,-0.9701,3e-05,3.39594]
[1778020691902,40.16,81102.35,0.0,-0.97005,3e-05,3.4013]
[1778020692962,40.16,81102.35,0.0,-0.97005,3e-05,3.4013]
[1778020693915,40.16,81093.27,0.0,-0.97035,3e-05,3.37261]
[1778020695281,40.16,81093.27,0.0,-0.97035,3e-05,3.37261]
[1778020694923,40.16,81088.69,0.0,-0.9705,3e-05,3.3582]
[1778020695421,40.16,81088.69,0.0,-0.9705,3e-05,3.3582]
[1778020695932,40.16,81084.3,0.0,-0.97064,3e-05,3.34448]
[1778020696937,40.16,81080.4,0.0,-0.97077,3e-05,3.33239]
[1778020698951,40.17,81085.06,0.0,-0.97061,3e-05,3.34794]
[1778020700965,40.17,81088.84,0.0,-0.97047,3e-05,3.3607]
[1778020702393,40.17,81088.9,0.0,-0.97047,3e-05,3.36123]
[1778020702518,40.17,81088.9,0.0,-0.97047,3e-05,3.36123]
[1778020702634,40.17,81088.9,0.0,-0.97047,3e-05,3.36123]
[1778020702747,40.17,81088.9,0.0,-0.97047,3e-05,3.36123]
[1778020702924,40.17,81088.9,0.0,-0.97047,3e-05,3.36123]
[1778020703054,40.17,81088.9,0.0,-0.97047,3e-05,3.36123]
[1778020703138,40.17,81088.29,0.0,-0.97048,3e-05,3.35991]
[1778020703350,40.17,81088.29,0.0,-0.97048,3e-05,3.35991]
[1778020703391,40.17,81088.29,0.0,-0.97048,3e-05,3.35991]
[1778020703994,40.17,81090.17,0.0,-0.97042,3e-05,3.36593]
[1778020704994,40.17,81098.77,0.0,-0.97012,3e-05,3.39386]
[1778020705692,40.17,81098.77,0.0,-0.97012,3e-05,3.39386]
[1778020705778,40.17,81098.77,0.0,-0.97012,3e-05,3.39386]
[1778020706207,40.17,81098.77,0.0,-0.97012,3e-05,3.39386]
[1778020706293,40.17,81098.77,0.0,-0.97012,3e-05,3.39386]
[1778020706222,40.17,81096.1,0.0,-0.97021,3e-05,3.38585]
[1778020706543,40.17,81096.1,0.0,-0.97021,3e-05,3.38585]
[1778020706666,40.17,81096.1,0.0,-0.97021,3e-05,3.38585]
[1778020706679,40.17,81096.1,0.0,-0.97021,3e-05,3.38585]
[1778020707008,40.17,81100.72,0.0,-0.97005,3e-05,3.40072]
[1778020707802,40.17,81100.72,0.0,-0.97005,3e-05,3.40072]
[1778020707913,40.17,81100.72,0.0,-0.97005,3e-05,3.40072]
[1778020708028,40.17,81100.72,0.0,-0.97005,3e-05,3.40072]
[1778020708106,40.17,81100.72,0.0,-0.97005,3e-05,3.40072]
[1778020708205,40.18,81101.91,0.0,-0.97001,3e-05,3.40509]
[1778020709626,40.18,81103.32,0.0,-0.96996,3e-05,3.40964]
[1778020709769,40.18,81103.32,0.0,-0.96996,3e-05,3.40964]
[1778020709826,40.18,81103.32,0.0,-0.96996,3e-05,3.40964]
[1778020710029,40.18,81105.73,0.0,-0.96987,3e-05,3.41792]
[1778020711297,40.18,81105.73,0.0,-0.96987,3e-05,3.41792]
[1778020712409,40.18,81106.98,0.0,-0.96986,3e-05,3.41851]
[1778020713236,40.18,81106.98,0.0,-0.96986,3e-05,3.41851]
[1778020713283,40.18,81117.94,0.0,-0.96948,3e-05,3.45433]
[1778020713975,40.18,81117.94,0.0,-0.96948,3e-05,3.45433]
[1778020714214,40.18,81117.94,0.0,-0.96948,3e-05,3.45433]
[1778020714314,40.18,81125.86,0.0,-0.96921,3e-05,3.48038]
[1778020714436,40.18,81125.86,0.0,-0.96921,3e-05,3.48038]
[1778020714524,40.18,81125.86,0.0,-0.96921,3e-05,3.48038]
[1778020714549,40.18,81125.86,0.0,-0.96921,3e-05,3.48038]
[1778020714796,40.18,81125.86,0.0,-0.96921,3e-05,3.48038]
[1778020714969,40.18,81125.86,0.0,-0.96921,3e-05,3.48038]
[1778020715064,40.18,81111.85,0.0,-0.96969,3e-05,3.43468]
[1778020715452,40.18,81111.85,0.0,-0.96969,3e-05,3.43468]
[1778020716073,40.18,81087.74,0.0,-0.9705,3e-05,3.35715]
[1778020717080,40.18,81077.63,0.0,-0.97083,3e-05,3.32516]
[1778020718299,40.18,81077.63,0.0,-0.97083,3e-05,3.32516]
[1778020718087,40.18,81077.28,0.0,-0.97084,3e-05,3.32475]
[1778020718421,40.18,81077.28,0.0,-0.97084,3e-05,3.32475]
[1778020718489,40.18,81077.28,0.0,-0.97084,3e-05,3.32475]
[1778020718499,40.18,81077.28,0.0,-0.97084,3e-05,3.32475]
[1778020719094,40.18,81077.75,0.0,-0.97082,3e-05,3.32662]
[1778020720160,40.18,81077.75,0.0,-0.97082,3e-05,3.32662]
[1778020720230,40.18,81077.75,0.0,-0.97082,3e-05,3.32662]
[1778020720325,40.19,81073.3,0.0,-0.97096,3e-05,3.3129]
[1778020720345,40.19,81073.3,0.0,-0.97096,3e-05,3.3129]
[1778020721040,40.19,81073.3,0.0,-0.97096,3e-05,3.3129]
[1778020721161,40.19,81073.3,0.0,-0.97096,3e-05,3.3129]
[1778020721171,40.19,81073.3,0.0,-0.97096,3e-05,3.3129]
[1778020721245,40.19,81075.56,0.0,-0.97088,3e-05,3.32045]
[1778020721386,40.19,81075.56,0.0,-0.97088,3e-05,3.32045]
[1778020721790,40.19,81075.56,0.0,-0.97088,3e-05,3.32045]
[1778020721921,40.19,81075.56,0.0,-0.97088,3e-05,3.32045]
[1778020721964,40.19,81075.56,0.0,-0.97088,3e-05,3.32045]
[1778020722116,40.19,81076.78,0.0,-0.97084,3e-05,3.32471]
[1778020722802,40.19,81076.78,0.0,-0.97084,3e-05,3.32471]
[1778020722965,40.19,81076.78,0.0,-0.97084,3e-05,3.32471]
[1778020722971,40.19,81076.78,0.0,-0.97084,3e-05,3.32471]
[1778020723116,40.19,81076.78,0.0,-0.97084,3e-05,3.32471]
[1778020723198,40.19,81076.78,0.0,-0.97084,3e-05,3.32471]
[1778020723291,40.19,81076.78,0.0,-0.97084,3e-05,3.32471]
[1778020723315,40.19,81076.78,0.0,-0.97084,3e-05,3.32471]
[1778020723218,40.19,81076.3,0.0,-0.97085,3e-05,3.32356]
[1778020724130,40.19,81076.01,0.0,-0.97086,3e-05,3.32302]
[1778020724947,40.19,81076.01,0.0,-0.97086,3e-05,3.32302]
[1778020725123,40.19,81076.01,0.0,-0.97086,3e-05,3.32302]
[1778020725137,40.19,81073.58,0.0,-0.97094,3e-05,3.31532]
[1778020725383,40.19,81073.58,0.0,-0.97094,3e-05,3.31532]
[1778020725393,40.19,81073.58,0.0,-0.97094,3e-05,3.31532]
[1778020725525,40.19,81073.58,0.0,-0.97094,3e-05,3.31532]
[1778020725827,40.19,81073.58,0.0,-0.97094,3e-05,3.31532]
[1778020725938,40.19,81073.58,0.0,-0.97094,3e-05,3.31532]
[1778020725979,40.19,81073.58,0.0,-0.97094,3e-05,3.31532]
[1778020726144,40.19,81075.27,0.0,-0.97087,3e-05,3.32145]
[1778020726403,40.19,81075.27,0.0,-0.97087,3e-05,3.32145]
[1778020726537,40.19,81075.27,0.0,-0.97087,3e-05,3.32145]
[1778020726837,40.19,81075.27,0.0,-0.97087,3e-05,3.32145]
[1778020727151,40.2,81075.44,0.0,-0.97086,3e-05,3.32237]
[1778020731574,40.2,81075.74,0.0,-0.97084,3e-05,3.32483]
[1778020731739,40.2,81075.74,0.0,-0.97084,3e-05,3.32483]
[1778020732134,40.2,81075.74,0.0,-0.97084,3e-05,3.32483]
[1778020732169,40.2,81075.74,0.0,-0.97084,3e-05,3.32483]
[1778020732186,40.2,81075.3,0.0,-0.97085,3e-05,3.32381]
[1778020732483,40.2,81075.3,0.0,-0.97085,3e-05,3.32381]
[1778020732598,40.2,81075.3,0.0,-0.97085,3e-05,3.32381]
[1778020732832,40.2,81075.3,0.0,-0.97085,3e-05,3.32381]
[1778020732985,40.2,81075.3,0.0,-0.97085,3e-05,3.32381]
[1778020733029,40.2,81075.3,0.0,-0.97085,3e-05,3.32381]
[1778020733328,40.2,81075.3,0.0,-0.97085,3e-05,3.32381]
[1778020733193,40.2,81072.79,0.0,-0.97093,3e-05,3.31623]
[1778020733455,40.2,81072.79,0.0,-0.97093,3e-05,3.31623]
[1778020733588,40.2,81072.79,0.0,-0.97093,3e-05,3.31623]
[1778020733666,40.2,81072.79,0.0,-0.97093,3e-05,3.31623]
[1778020733847,40.2,81072.79,0.0,-0.97093,3e-05,3.31623]
[1778020734003,40.2,81072.79,0.0,-0.97093,3e-05,3.31623]
[1778020734154,40.2,81072.79,0.0,-0.97093,3e-05,3.31623]
[1778020734313,40.2,81072.79,0.0,-0.97093,3e-05,3.31623]
[1778020734200,40.2,81071.39,0.0,-0.97097,3e-05,3.31219]
[1778020734448,40.2,81071.39,0.0,-0.97097,3e-05,3.31219]
[1778020734503,40.2,81071.39,0.0,-0.97097,3e-05,3.31219]
[1778020734562,40.2,81071.39,0.0,-0.97097,3e-05,3.31219]
[1778020734686,40.2,81071.39,0.0,-0.97097,3e-05,3.31219]
[1778020735165,40.2,81071.39,0.0,-0.97097,3e-05,3.31219]
[1778020735207,40.21,81071.88,0.0,-0.97095,3e-05,3.31413]
[1778020735508,40.21,81071.88,0.0,-0.97095,3e-05,3.31413]
[1778020735556,40.21,81071.88,0.0,-0.97095,3e-05,3.31413]
[1778020735865,40.21,81071.88,0.0,-0.97095,3e-05,3.31413]
[1778020735925,40.21,81071.88,0.0,-0.97095,3e-05,3.31413]
[1778020736178,40.21,81071.88,0.0,-0.97095,3e-05,3.31413]
[1778020736214,40.21,81069.89,0.0,-0.97101,3e-05,3.30823]
[1778020736694,40.21,81069.89,0.0,-0.97101,3e-05,3.30823]
[1778020736746,40.21,81069.89,0.0,-0.97101,3e-05,3.30823]
[1778020736879,40.21,81069.89,0.0,-0.97101,3e-05,3.30823]
[1778020737041,40.21,81069.89,0.0,-0.97101,3e-05,3.30823]
[1778020737220,40.21,81067.65,0.0,-0.97108,3e-05,3.30156]
[1778020737811,40.21,81067.65,0.0,-0.97108,3e-05,3.30156]
[1778020738244,40.21,81024.05,0.0,-0.97248,3e-05,3.16607]
[1778020739246,40.22,80999.28,0.0,-0.9732,3e-05,3.09547]
[1778020739374,40.22,80999.28,0.0,-0.9732,3e-05,3.09547]
[1778020740254,40.22,81013.33,0.0,-0.97277,3e-05,3.13797]
[1778020740811,40.22,81013.33,0.0,-0.97277,3e-05,3.13797]
[1778020741261,40.23,81018.94,0.0,-0.97258,3e-05,3.15647]
[1778020743274,40.23,81014.63,0.0,-0.9727,3e-05,3.1446]
[1778020745289,40.24,81017.97,0.0,-0.97258,3e-05,3.15609]
[1778020746296,40.24,81024.39,0.0,-0.97237,3e-05,3.17636]
[1778020747302,40.24,81014.15,0.0,-0.97269,3e-05,3.14568]
[1778020747700,40.24,81014.15,0.0,-0.97269,3e-05,3.14568]
[1778020748038,40.24,81014.15,0.0,-0.97269,3e-05,3.14568]
[1778020748209,40.24,81014.15,0.0,-0.97269,3e-05,3.14568]
[1778020748248,40.24,81014.15,0.0,-0.97269,3e-05,3.14568]
[1778020748355,40.24,81014.15,0.0,-0.97269,3e-05,3.14568]
[1778020748310,40.24,81012.4,0.0,-0.97274,3e-05,3.14101]
[1778020748365,40.24,81012.4,0.0,-0.97274,3e-05,3.14101]
[1778020748601,40.24,81012.4,0.0,-0.97274,3e-05,3.14101]
[1778020748756,40.24,81012.4,0.0,-0.97274,3e-05,3.14101]
[1778020748892,40.24,81012.4,0.0,-0.97274,3e-05,3.14101]
[1778020749046,40.24,81012.4,0.0,-0.97274,3e-05,3.14101]
[1778020749065,40.24,81012.4,0.0,-0.97274,3e-05,3.14101]
[1778020749100,40.24,81012.4,0.0,-0.97274,3e-05,3.14101]
[1778020749316,40.25,81009.58,0.0,-0.97282,3e-05,3.13311]
[1778020749607,40.25,81009.58,0.0,-0.97282,3e-05,3.13311]
[1778020749713,40.25,81009.58,0.0,-0.97282,3e-05,3.13311]
[1778020749748,40.25,81009.58,0.0,-0.97282,3e-05,3.13311]
[1778020749871,40.25,81009.58,0.0,-0.97282,3e-05,3.13311]
[1778020750032,40.25,81009.58,0.0,-0.97282,3e-05,3.13311]
[1778020750206,40.25,81009.58,0.0,-0.97282,3e-05,3.13311]
[1778020750341,40.25,81009.58,0.0,-0.97282,3e-05,3.13311]
[1778020750324,40.25,81010.99,0.0,-0.97277,3e-05,3.13806]
[1778020750389,40.25,81010.99,0.0,-0.97277,3e-05,3.13806]
[1778020750489,40.25,81010.99,0.0,-0.97277,3e-05,3.13806]
[1778020750601,40.25,81010.99,0.0,-0.97277,3e-05,3.13806]
[1778020751085,40.25,81010.99,0.0,-0.97277,3e-05,3.13806]
[1778020751242,40.25,81010.99,0.0,-0.97277,3e-05,3.13806]
[1778020751294,40.25,81010.99,0.0,-0.97277,3e-05,3.13806]
[1778020751331,40.25,81007.56,0.0,-0.97287,3e-05,3.12832]
[1778020751816,40.25,81007.56,0.0,-0.97287,3e-05,3.12832]
[1778020752081,40.25,81007.56,0.0,-0.97287,3e-05,3.12832]
[1778020752248,40.25,81007.56,0.0,-0.97287,3e-05,3.12832]
[1778020752262,40.25,81007.56,0.0,-0.97286,3e-05,3.129]
[1778020752551,40.25,81007.56,0.0,-0.97286,3e-05,3.129]
[1778020752822,40.25,81007.56,0.0,-0.97286,3e-05,3.129]
[1778020753361,40.25,81007.56,0.0,-0.97286,3e-05,3.129]
[1778020753352,40.25,80978.88,0.0,-0.97374,3e-05,3.04293]
[1778020753471,40.25,80978.88,0.0,-0.97374,3e-05,3.04293]
[1778020754358,40.26,80947.74,0.0,-0.97465,3e-05,2.95293]
[1778020755262,40.26,80947.74,0.0,-0.97465,3e-05,2.95293]
[1778020755370,40.29,80951.7,0.0,-0.97444,3e-05,2.97405]
[1778020758391,40.39,80959.24,0.0,-0.97393,3e-05,3.02338]
[1778020759919,40.39,80959.24,0.0,-0.97393,3e-05,3.02338]
[1778020759951,40.39,80959.24,0.0,-0.97393,3e-05,3.02338]
[1778020760041,40.42,80959.01,0.0,-0.97385,3e-05,3.0311]
[1778020760426,40.42,80959.01,0.0,-0.97385,3e-05,3.0311]
[1778020760534,40.42,80959.01,0.0,-0.97385,3e-05,3.0311]
[1778020760873,40.42,80959.01,0.0,-0.97385,3e-05,3.0311]
[1778020760913,40.42,80959.01,0.0,-0.97385,3e-05,3.0311]
[1778020760985,40.42,80959.01,0.0,-0.97385,3e-05,3.0311]
[1778020761011,40.42,80959.01,0.0,-0.97385,3e-05,3.0311]
[1778020761116,40.42,80959.01,0.0,-0.97385,3e-05,3.0311]
[1778020761227,40.42,80959.01,0.0,-0.97385,3e-05,3.0311]
[1778020761286,40.47,80958.87,0.0,-0.97369,3e-05,3.04703]
[1778020761460,40.47,80958.87,0.0,-0.97369,3e-05,3.04703]
[1778020761492,40.47,80960.27,0.0,-0.97365,3e-05,3.05117]
[1778020762419,40.5,80970.47,0.0,-0.97326,3e-05,3.08941]
[1778020764272,40.5,80970.47,0.0,-0.97326,3e-05,3.08941]
[1778020764347,40.5,80970.47,0.0,-0.97326,3e-05,3.08941]
[1778020764325,40.51,80979.76,0.0,-0.97296,3e-05,3.11866]
[1778020764413,40.51,80979.76,0.0,-0.97296,3e-05,3.11866]
[1778020764493,40.51,80979.76,0.0,-0.97296,3e-05,3.11866]
[1778020764549,40.51,80980.16,0.0,-0.97294,3e-05,3.11986]
[1778020765867,40.51,80980.16,0.0,-0.97294,3e-05,3.11986]
[1778020765943,40.51,80980.16,0.0,-0.97294,3e-05,3.11986]
[1778020766256,40.51,80980.16,0.0,-0.97294,3e-05,3.11986]
[1778020766317,40.51,80980.16,0.0,-0.97294,3e-05,3.11986]
[1778020766357,40.51,80967.71,0.0,-0.97331,3e-05,3.084]
[1778020766530,40.51,80967.71,0.0,-0.97331,3e-05,3.084]
[1778020766596,40.51,80967.71,0.0,-0.97331,3e-05,3.084]
[1778020766923,40.51,80967.71,0.0,-0.97331,3e-05,3.084]
[1778020766974,40.51,80967.71,0.0,-0.97331,3e-05,3.084]
[1778020767110,40.51,80967.71,0.0,-0.97331,3e-05,3.084]
[1778020767165,40.51,80967.71,0.0,-0.97331,3e-05,3.084]
[1778020767212,40.51,80973.11,0.0,-0.97314,3e-05,3.10085]
[1778020767750,40.51,80973.11,0.0,-0.97314,3e-05,3.10085]
[1778020768079,40.51,80973.11,0.0,-0.97314,3e-05,3.10085]
[1778020768098,40.51,80973.11,0.0,-0.97314,3e-05,3.10085]
[1778020768215,40.51,80973.11,0.0,-0.97314,3e-05,3.10085]
[1778020768265,40.51,80973.11,0.0,-0.97314,3e-05,3.10085]
[1778020768365,40.52,80974.45,0.0,-0.97309,3e-05,3.10557]
[1778020768635,40.52,80974.45,0.0,-0.97309,3e-05,3.10557]
[1778020768757,40.52,80974.45,0.0,-0.97309,3e-05,3.10557]
[1778020768944,40.52,80974.45,0.0,-0.97309,3e-05,3.10557]
[1778020768970,40.52,80974.45,0.0,-0.97309,3e-05,3.10557]
[1778020769067,40.52,80974.45,0.0,-0.97309,3e-05,3.10557]
[1778020769108,40.52,80974.45,0.0,-0.97309,3e-05,3.10557]
[1778020769193,40.52,80974.45,0.0,-0.97309,3e-05,3.10557]
[1778020769274,40.52,80974.45,0.0,-0.97309,3e-05,3.10557]
[1778020769351,40.52,80974.45,0.0,-0.97309,3e-05,3.10557]
[1778020769287,40.52,80978.67,0.0,-0.97295,3e-05,3.11892]
[1778020769474,40.52,80978.67,0.0,-0.97295,3e-05,3.11892]
[1778020769541,40.52,80978.67,0.0,-0.97295,3e-05,3.11892]
[1778020769602,40.52,80978.67,0.0,-0.97295,3e-05,3.11892]
[1778020769769,40.52,80978.67,0.0,-0.97295,3e-05,3.11892]
[1778020769785,40.52,80978.67,0.0,-0.97295,3e-05,3.11892]
[1778020769932,40.52,80978.67,0.0,-0.97295,3e-05,3.11892]
[1778020769977,40.52,80978.67,0.0,-0.97295,3e-05,3.11892]
[1778020770068,40.52,80978.67,0.0,-0.97295,3e-05,3.11892]
[1778020770107,40.52,80978.67,0.0,-0.97295,3e-05,3.11892]
[1778020770158,40.52,80978.67,0.0,-0.97295,3e-05,3.11892]
[1778020770263,40.52,80978.67,0.0,-0.97295,3e-05,3.11892]
[1778020770354,40.52,80978.67,0.0,-0.97295,3e-05,3.11892]
[1778020770378,40.52,80978.67,0.0,-0.97295,3e-05,3.11892]
[1778020770364,40.52,80981.38,0.0,-0.97286,3e-05,3.12774]
[1778020770469,40.52,80981.38,0.0,-0.97286,3e-05,3.12774]
[1778020770486,40.52,80981.38,0.0,-0.97286,3e-05,3.12774]
[1778020770551,40.52,80981.38,0.0,-0.97286,3e-05,3.12774]
[1778020770777,40.52,80981.38,0.0,-0.97286,3e-05,3.12774]
[1778020771329,40.52,80981.38,0.0,-0.97286,3e-05,3.12774]
[1778020771367,40.52,80981.38,0.0,-0.97286,3e-05,3.12774]
[1778020771377,40.52,80980.88,0.0,-0.9729,3e-05,3.1232]
[1778020771500,40.52,80980.88,0.0,-0.9729,3e-05,3.1232]
[1778020771654,40.52,80980.88,0.0,-0.9729,3e-05,3.1232]
[1778020771793,40.52,80980.88,0.0,-0.9729,3e-05,3.1232]
[1778020772207,40.52,80980.88,0.0,-0.9729,3e-05,3.1232]
[1778020772237,40.52,80980.88,0.0,-0.9729,3e-05,3.1232]
[1778020772270,40.53,80983.93,0.0,-0.9728,3e-05,3.13304]
[1778020772570,40.53,80983.93,0.0,-0.9728,3e-05,3.13304]
[1778020773033,40.53,80983.93,0.0,-0.9728,3e-05,3.13304]
[1778020773058,40.53,80983.93,0.0,-0.9728,3e-05,3.13304]
[1778020773211,40.53,80983.93,0.0,-0.9728,3e-05,3.13304]
[1778020773240,40.53,81002.06,0.0,-0.97223,3e-05,3.18864]
[1778020773435,40.53,81002.06,0.0,-0.97223,3e-05,3.18864]
[1778020773451,40.53,81002.06,0.0,-0.97223,3e-05,3.18864]
[1778020773589,40.53,81002.06,0.0,-0.97223,3e-05,3.18864]
[1778020773809,40.53,81002.06,0.0,-0.97223,3e-05,3.18864]
[1778020773827,40.53,81002.06,0.0,-0.97223,3e-05,3.18864]
[1778020774155,40.53,81002.06,0.0,-0.97223,3e-05,3.18864]
[1778020774275,40.53,81002.06,0.0,-0.97223,3e-05,3.18864]
[1778020774315,40.53,81004.42,0.0,-0.97215,3e-05,3.19641]
[1778020774418,40.53,81004.42,0.0,-0.97215,3e-05,3.19641]
[1778020774541,40.53,81004.42,0.0,-0.97215,3e-05,3.19641]
[1778020774593,40.53,81004.42,0.0,-0.97215,3e-05,3.19641]
[1778020774654,40.53,81004.42,0.0,-0.97215,3e-05,3.19641]
[1778020774971,40.53,81004.42,0.0,-0.97215,3e-05,3.19641]
[1778020775053,40.53,81004.42,0.0,-0.97215,3e-05,3.19641]
[1778020775245,40.53,81004.42,0.0,-0.97215,3e-05,3.19641]
[1778020775329,40.53,81000.4,0.0,-0.97227,3e-05,3.1847]
[1778020775404,40.53,81000.4,0.0,-0.97227,3e-05,3.1847]
[1778020775510,40.53,81000.4,0.0,-0.97227,3e-05,3.1847]
[1778020775710,40.53,81000.4,0.0,-0.97227,3e-05,3.1847]
[1778020775830,40.53,81000.4,0.0,-0.97227,3e-05,3.1847]
[1778020775978,40.53,81000.4,0.0,-0.97227,3e-05,3.1847]
[1778020776262,40.53,81000.4,0.0,-0.97227,3e-05,3.1847]
[1778020776300,40.53,81000.4,0.0,-0.97227,3e-05,3.1847]
[1778020776349,40.53,81003.5,0.0,-0.97216,3e-05,3.19473]
[1778020776702,40.53,81003.5,0.0,-0.97216,3e-05,3.19473]
[1778020776926,40.53,81003.5,0.0,-0.97216,3e-05,3.19473]
[1778020777037,40.53,81003.5,0.0,-0.97216,3e-05,3.19473]
[1778020777069,40.53,81003.5,0.0,-0.97216,3e-05,3.19473]
[1778020777120,40.53,81008.99,0.0,-0.97199,3e-05,3.21155]
[1778020777768,40.53,81008.99,0.0,-0.97199,3e-05,3.21155]
[1778020777938,40.53,81008.99,0.0,-0.97199,3e-05,3.21155]
[1778020778078,40.53,81008.99,0.0,-0.97199,3e-05,3.21155]
[1778020778136,40.53,81008.99,0.0,-0.97199,3e-05,3.21155]
[1778020778237,40.54,81011.23,0.0,-0.97191,3e-05,3.21949]
[1778020778428,40.54,81011.23,0.0,-0.97191,3e-05,3.21949]
[1778020778541,40.54,81011.23,0.0,-0.97191,3e-05,3.21949]
[1778020778801,40.54,81011.23,0.0,-0.97191,3e-05,3.21949]
[1778020779245,40.54,81011.23,0.0,-0.97191,3e-05,3.21949]
[1778020779260,40.54,81011.23,0.0,-0.97191,3e-05,3.21949]
[1778020779342,40.54,81011.23,0.0,-0.97191,3e-05,3.21949]
[1778020779316,40.54,81010.58,0.0,-0.97192,3e-05,3.21802]
[1778020779698,40.54,81010.58,0.0,-0.97192,3e-05,3.21802]
[1778020779841,40.54,81010.58,0.0,-0.97192,3e-05,3.21802]
[1778020779847,40.54,81013.72,0.0,-0.97182,3e-05,3.22768]
[1778020781552,40.54,81018.05,0.0,-0.97167,3e-05,3.24204]
[1778020783182,40.54,81018.05,0.0,-0.97167,3e-05,3.24204]
[1778020783195,40.54,81018.05,0.0,-0.97167,3e-05,3.24204]
[1778020783314,40.54,81018.05,0.0,-0.97167,3e-05,3.24204]
[1778020783346,40.55,81016.87,0.0,-0.9717,3e-05,3.23937]
[1778020783613,40.55,81016.87,0.0,-0.9717,3e-05,3.23937]
[1778020783658,40.55,81019.75,0.0,-0.97161,3e-05,3.24827]
[1778020785580,40.55,81014.58,0.0,-0.97177,3e-05,3.23324]
[1778020786587,40.55,81008.79,0.0,-0.97194,3e-05,3.21592]
[1778020787594,40.55,81010.39,0.0,-0.97189,3e-05,3.22136]
[1778020788601,40.55,81007.13,0.0,-0.97199,3e-05,3.21186]
[1778020792629,40.56,81010.36,0.0,-0.97186,3e-05,3.22391]
[1778020793636,40.56,81012.41,0.0,-0.97179,3e-05,3.23073]
[1778020795150,40.56,81012.41,0.0,-0.97179,3e-05,3.23073]
[1778020795252,40.57,81010.35,0.0,-0.97185,3e-05,3.22539]
[1778020795650,40.57,81008.03,0.0,-0.97192,3e-05,3.21826]
[1778020797145,40.57,81006.2,0.0,-0.97197,3e-05,3.21368]
[1778020801692,40.58,81004.45,0.0,-0.972,3e-05,3.21041]
[1778020803706,40.58,81010.92,0.0,-0.97178,3e-05,3.23135]
[1778020804736,40.58,81010.92,0.0,-0.97178,3e-05,3.23135]
[1778020804753,40.58,81017.58,0.0,-0.97157,3e-05,3.25241]
[1778020806009,40.58,81017.58,0.0,-0.97157,3e-05,3.25241]
[1778020806070,40.58,81030.09,0.0,-0.97116,3e-05,3.29174]
[1778020806759,40.58,81030.09,0.0,-0.97116,3e-05,3.29174]
[1778020807148,40.58,81030.09,0.0,-0.97116,3e-05,3.29174]
[1778020807155,40.58,81039.05,0.0,-0.97086,3e-05,3.32018]
[1778020807960,40.58,81039.05,0.0,-0.97086,3e-05,3.32018]
[1778020808011,40.59,81047.33,0.0,-0.97059,3e-05,3.34659]
[1778020808743,40.59,81045.66,0.0,-0.97064,3e-05,3.34162]
[1778020810757,40.59,81043.48,0.0,-0.9707,3e-05,3.33536]
[1778020812771,40.59,81047.32,0.0,-0.97057,3e-05,3.3481]
[1778020813462,40.59,81047.32,0.0,-0.97057,3e-05,3.3481]
[1778020813778,40.59,81050.45,0.0,-0.97046,3e-05,3.35829]
[1778020815792,40.59,81048.37,0.0,-0.97053,3e-05,3.35225]
[1778020818813,40.6,81051.64,0.0,-0.97041,3e-05,3.36343]
[1778020819486,40.6,81051.64,0.0,-0.97041,3e-05,3.36343]
[1778020820133,40.6,81051.64,0.0,-0.97041,3e-05,3.36343]
[1778020820828,40.6,81057.88,0.0,-0.9702,3e-05,3.38376]
[1778020821835,40.6,81059.87,0.0,-0.97013,3e-05,3.39032]
[1778020822842,40.6,81058.05,0.0,-0.97019,3e-05,3.38474]
[1778020823849,40.6,81055.25,0.0,-0.97028,3e-05,3.37607]
[1778020825763,40.6,81054.44,0.0,-0.9703,3e-05,3.37374]
[1778020825863,40.6,81051.78,0.0,-0.97039,3e-05,3.36554]
[1778020826870,40.6,81049.59,0.0,-0.97046,3e-05,3.35887]
[1778020831905,40.61,81048.61,0.0,-0.97051,3e-05,3.35327]
[1778020833919,40.61,81051.7,0.0,-0.9704,3e-05,3.3636]
[1778020836998,40.61,81054.9,0.0,-0.97028,3e-05,3.37454]
[1778020837803,40.61,81054.9,0.0,-0.97028,3e-05,3.37454]
[1778020838005,40.61,81058.19,0.0,-0.97017,3e-05,3.38526]
[1778020839012,40.61,81059.98,0.0,-0.97011,3e-05,3.3912]
[1778020841724,40.62,81060.63,0.0,-0.97008,3e-05,3.39372]
[1778020841999,40.62,81060.63,0.0,-0.97008,3e-05,3.39372]
[1778020842034,40.62,81063.52,0.0,-0.96998,3e-05,3.40315]
[1778020843041,40.62,81061.03,0.0,-0.97006,3e-05,3.39542]
[1778020843837,40.62,81061.03,0.0,-0.97006,3e-05,3.39542]
[1778020844051,40.62,81058.37,0.0,-0.97015,3e-05,3.38714]
[1778020847072,40.62,81052.28,0.0,-0.97035,3e-05,3.36845]
[1778020848079,40.62,81050.08,0.0,-0.97042,3e-05,3.3617]
[1778020850093,40.62,81049.5,0.0,-0.97043,3e-05,3.36038]
[1778020854121,40.63,81052.37,0.0,-0.97032,3e-05,3.37054]
[1778020858148,40.63,81049.66,0.0,-0.9704,3e-05,3.36295]
[1778020859156,40.63,81046.21,0.0,-0.97052,3e-05,3.35228]
[1778020860933,40.63,81045.6,0.0,-0.97053,3e-05,3.35061]
[1778020861113,40.63,81045.6,0.0,-0.97053,3e-05,3.35061]
[1778020861405,40.63,81045.6,0.0,-0.97053,3e-05,3.35061]
[1778020861426,40.63,81038.92,0.0,-0.97075,3e-05,3.33012]
[1778020862177,40.63,81035.89,0.0,-0.97085,3e-05,3.32061]
[1778020864191,40.63,81034.21,0.0,-0.97089,3e-05,3.31598]
[1778020866205,40.64,81029.95,0.0,-0.97103,3e-05,3.30331]
[1778020867211,40.64,81027.31,0.0,-0.97111,3e-05,3.2954]
[1778020868374,40.64,81027.31,0.0,-0.97111,3e-05,3.2954]
[1778020868895,40.64,81026.97,0.0,-0.97111,3e-05,3.29507]
[1778020869226,40.64,81018.24,0.0,-0.97139,3e-05,3.26829]
[1778020870354,40.64,81018.24,0.0,-0.97139,3e-05,3.26829]
[1778020870404,40.64,81011.26,0.0,-0.97161,3e-05,3.24712]
[1778020871239,40.64,81005.38,0.0,-0.97179,3e-05,3.22946]
[1778020873254,40.65,81008.57,0.0,-0.97168,3e-05,3.24024]
[1778020873653,40.65,81008.57,0.0,-0.97168,3e-05,3.24024]
[1778020874261,40.65,81009.93,0.0,-0.97163,3e-05,3.2449]
[1778020874700,40.65,81009.93,0.0,-0.97163,3e-05,3.2449]
[1778020875268,40.65,81009.56,0.0,-0.97164,3e-05,3.24421]
[1778020876011,40.65,81009.56,0.0,-0.97164,3e-05,3.24421]
[1778020876275,40.65,81013.25,0.0,-0.97152,3e-05,3.25606]
[1778020877282,40.65,81014.56,0.0,-0.97147,3e-05,3.26055]
[1778020878029,40.65,81014.56,0.0,-0.97147,3e-05,3.26055]
[1778020878289,40.66,81017.74,0.0,-0.97136,3e-05,3.27083]
[1778020879178,40.66,81017.74,0.0,-0.97136,3e-05,3.27083]
[1778020879296,40.66,81015.55,0.0,-0.97143,3e-05,3.26446]
[1778020879601,40.66,81015.55,0.0,-0.97143,3e-05,3.26446]
[1778020880307,40.66,81008.38,0.0,-0.97166,3e-05,3.24272]
[1778020881310,40.66,81001.7,0.0,-0.97186,3e-05,3.22264]
[1778020883323,40.66,80997.87,0.0,-0.97197,3e-05,3.21188]
[1778020886345,40.67,80995.8,0.0,-0.97202,3e-05,3.20708]
[1778020890745,40.68,80994.84,0.0,-0.97203,3e-05,3.2062]
[1778020891342,40.68,80994.84,0.0,-0.97203,3e-05,3.2062]
[1778020891400,40.68,80961.62,0.0,-0.9731,3e-05,3.10213]
[1778020892407,40.68,80952.58,0.0,-0.97336,3e-05,3.07643]
[1778020892803,40.68,80952.58,0.0,-0.97336,3e-05,3.07643]
[1778020893414,40.68,80954.22,0.0,-0.9733,3e-05,3.08202]
[1778020894514,40.69,80960.64,0.0,-0.9731,3e-05,3.10185]
[1778020895436,40.69,80927.43,0.0,-0.9741,3e-05,3.0039]
[1778020896445,40.71,80910.51,0.0,-0.97453,3e-05,2.96151]
[1778020897450,40.71,80902.79,0.0,-0.97475,3e-05,2.94013]
[1778020898458,40.74,80899.42,0.0,-0.97475,3e-05,2.93944]
[1778020899468,40.78,80900.24,0.0,-0.97463,3e-05,2.95098]
[1778020900473,40.81,80905.4,0.0,-0.97439,3e-05,2.97504]
[1778020901113,40.81,80905.4,0.0,-0.97439,3e-05,2.97504]
[1778020901143,40.81,80905.4,0.0,-0.97439,3e-05,2.97504]
[1778020901302,40.81,80905.4,0.0,-0.97439,3e-05,2.97504]
[1778020901469,40.81,80905.4,0.0,-0.97439,3e-05,2.97504]
[1778020901526,40.81,80905.4,0.0,-0.97439,3e-05,2.97504]
[1778020901553,40.84,80907.38,0.0,-0.97424,3e-05,2.98977]
[1778020901685,40.84,80907.38,0.0,-0.97424,3e-05,2.98977]
[1778020901766,40.84,80907.38,0.0,-0.97424,3e-05,2.98977]
[1778020902487,40.87,80907.54,0.0,-0.97414,3e-05,2.99881]
[1778020902959,40.87,80907.54,0.0,-0.97414,3e-05,2.99881]
[1778020903115,40.87,80907.54,0.0,-0.97414,3e-05,2.99881]
[1778020903430,40.87,80907.54,0.0,-0.97414,3e-05,2.99881]
[1778020903436,40.87,80907.54,0.0,-0.97414,3e-05,2.99881]
[1778020903497,40.9,80912.9,0.0,-0.9739,3e-05,3.02273]
[1778020903833,40.9,80912.9,0.0,-0.9739,3e-05,3.02273]
[1778020903926,40.9,80912.9,0.0,-0.9739,3e-05,3.02273]
[1778020903991,40.9,80912.9,0.0,-0.9739,3e-05,3.02273]
[1778020904406,40.9,80912.9,0.0,-0.9739,3e-05,3.02273]
[1778020904500,40.9,80912.9,0.0,-0.9739,3e-05,3.02273]
[1778020904503,40.9,80910.98,0.0,-0.97395,3e-05,3.01797]
[1778020904636,40.9,80910.98,0.0,-0.97395,3e-05,3.01797]
[1778020904860,40.9,80910.98,0.0,-0.97395,3e-05,3.01797]
[1778020904960,40.9,80910.98,0.0,-0.97395,3e-05,3.01797]
[1778020905019,40.9,80910.98,0.0,-0.97395,3e-05,3.01797]
[1778020905168,40.9,80910.98,0.0,-0.97395,3e-05,3.01797]
[1778020905213,40.9,80910.98,0.0,-0.97395,3e-05,3.01797]
[1778020905287,40.9,80910.98,0.0,-0.97395,3e-05,3.01797]
[1778020905504,40.9,80910.98,0.0,-0.97395,3e-05,3.01797]
[1778020905511,40.91,80910.09,0.0,-0.97397,3e-05,3.01618]
[1778020905799,40.91,80910.09,0.0,-0.97397,3e-05,3.01618]
[1778020905934,40.91,80910.09,0.0,-0.97397,3e-05,3.01618]
[1778020905978,40.91,80910.09,0.0,-0.97397,3e-05,3.01618]
[1778020906036,40.91,80910.09,0.0,-0.97397,3e-05,3.01618]
[1778020906088,40.91,80910.09,0.0,-0.97397,3e-05,3.01618]
[1778020906519,40.91,80911.08,0.0,-0.97393,3e-05,3.01986]
[1778020906983,40.91,80911.08,0.0,-0.97393,3e-05,3.01986]
[1778020907137,40.91,80911.08,0.0,-0.97393,3e-05,3.01986]
[1778020907189,40.91,80911.08,0.0,-0.97393,3e-05,3.01986]
[1778020907523,40.91,80911.08,0.0,-0.97393,3e-05,3.01986]
[1778020907555,40.91,80911.08,0.0,-0.97393,3e-05,3.01986]
[1778020907525,40.91,80913.26,0.0,-0.97386,3e-05,3.02702]
[1778020907775,40.91,80913.26,0.0,-0.97386,3e-05,3.02702]
[1778020907839,40.91,80913.26,0.0,-0.97386,3e-05,3.02702]
[1778020907915,40.91,80913.26,0.0,-0.97386,3e-05,3.02702]
[1778020908065,40.91,80913.26,0.0,-0.97386,3e-05,3.02702]
[1778020908125,40.91,80913.26,0.0,-0.97386,3e-05,3.02702]
[1778020908202,40.91,80913.26,0.0,-0.97386,3e-05,3.02702]
[1778020908299,40.91,80913.26,0.0,-0.97386,3e-05,3.02702]
[1778020908419,40.91,80913.26,0.0,-0.97386,3e-05,3.02702]
[1778020908552,40.91,80913.26,0.0,-0.97386,3e-05,3.02702]
[1778020908532,40.92,80908.93,0.0,-0.97398,3e-05,3.01522]
[1778020908902,40.92,80908.93,0.0,-0.97398,3e-05,3.01522]
[1778020909038,40.92,80908.93,0.0,-0.97398,3e-05,3.01522]
[1778020909070,40.92,80908.93,0.0,-0.97398,3e-05,3.01522]
[1778020909251,40.92,80908.93,0.0,-0.97398,3e-05,3.01522]
[1778020909468,40.92,80908.93,0.0,-0.97398,3e-05,3.01522]
[1778020909547,40.92,80908.93,0.0,-0.97398,3e-05,3.01522]
[1778020909553,40.92,80909.67,0.0,-0.97395,3e-05,3.01816]
[1778020909828,40.92,80909.67,0.0,-0.97395,3e-05,3.01816]
[1778020909853,40.92,80909.67,0.0,-0.97395,3e-05,3.01816]
[1778020910041,40.92,80909.67,0.0,-0.97395,3e-05,3.01816]
[1778020910088,40.92,80909.67,0.0,-0.97395,3e-05,3.01816]
[1778020910150,40.92,80909.67,0.0,-0.97395,3e-05,3.01816]
[1778020910260,40.92,80909.67,0.0,-0.97395,3e-05,3.01816]
[1778020910276,40.92,80909.67,0.0,-0.97395,3e-05,3.01816]
[1778020910329,40.92,80909.67,0.0,-0.97395,3e-05,3.01816]
[1778020910436,40.92,80909.67,0.0,-0.97395,3e-05,3.01816]
[1778020910573,40.92,80909.67,0.0,-0.97395,3e-05,3.01816]
[1778020910547,40.92,80911.97,0.0,-0.97387,3e-05,3.02566]
[1778020910780,40.92,80911.97,0.0,-0.97387,3e-05,3.02566]
[1778020910860,40.92,80911.97,0.0,-0.97387,3e-05,3.02566]
[1778020911394,40.92,80911.97,0.0,-0.97387,3e-05,3.02566]
[1778020911516,40.92,80911.97,0.0,-0.97387,3e-05,3.02566]
[1778020911567,40.92,80911.97,0.0,-0.97387,3e-05,3.02566]
[1778020911577,40.92,80913.31,0.0,-0.97382,3e-05,3.03037]
[1778020911765,40.92,80913.31,0.0,-0.97382,3e-05,3.03037]
[1778020911878,40.92,80913.31,0.0,-0.97382,3e-05,3.03037]
[1778020911987,40.92,80913.31,0.0,-0.97382,3e-05,3.03037]
[1778020912033,40.92,80913.31,0.0,-0.97382,3e-05,3.03037]
[1778020912126,40.92,80913.31,0.0,-0.97382,3e-05,3.03037]
[1778020912350,40.92,80913.31,0.0,-0.97382,3e-05,3.03037]
[1778020912560,40.93,80917.3,0.0,-0.97369,3e-05,3.04281]
[1778020912605,40.93,80917.3,0.0,-0.97369,3e-05,3.04281]
[1778020912881,40.93,80917.3,0.0,-0.97369,3e-05,3.04281]
[1778020913052,40.93,80917.3,0.0,-0.97369,3e-05,3.04281]
[1778020913148,40.93,80917.3,0.0,-0.97369,3e-05,3.04281]
[1778020913361,40.93,80917.3,0.0,-0.97369,3e-05,3.04281]
[1778020913530,40.93,80917.3,0.0,-0.97369,3e-05,3.04281]
[1778020913568,40.93,80924.78,0.0,-0.97346,3e-05,3.06554]
[1778020913882,40.93,80924.78,0.0,-0.97346,3e-05,3.06554]
[1778020914073,40.93,80924.78,0.0,-0.97346,3e-05,3.06554]
[1778020914225,40.93,80924.78,0.0,-0.97346,3e-05,3.06554]
[1778020914380,40.93,80924.78,0.0,-0.97346,3e-05,3.06554]
[1778020914475,40.93,80924.78,0.0,-0.97346,3e-05,3.06554]
[1778020914526,40.93,80924.78,0.0,-0.97346,3e-05,3.06554]
[1778020914575,40.96,80926.58,0.0,-0.97333,3e-05,3.07834]
[1778020914895,40.96,80926.58,0.0,-0.97333,3e-05,3.07834]
[1778020915072,40.96,80926.58,0.0,-0.97333,3e-05,3.07834]
[1778020915308,40.96,80926.58,0.0,-0.97333,3e-05,3.07834]
[1778020915360,40.96,80926.58,0.0,-0.97333,3e-05,3.07834]
[1778020915582,40.96,80927.01,0.0,-0.9733,3e-05,3.08101]
[1778020915669,40.96,80927.01,0.0,-0.9733,3e-05,3.08101]
[1778020915694,40.96,80927.01,0.0,-0.9733,3e-05,3.08101]
[1778020916908,40.96,80927.01,0.0,-0.9733,3e-05,3.08101]
[1778020917006,40.96,80927.01,0.0,-0.9733,3e-05,3.08101]
[1778020917154,40.96,80927.01,0.0,-0.9733,3e-05,3.08101]
[1778020917364,40.96,80927.01,0.0,-0.9733,3e-05,3.08101]
[1778020917466,40.96,80927.01,0.0,-0.9733,3e-05,3.08101]
[1778020917560,40.96,80927.75,0.0,-0.97327,3e-05,3.08388]
[1778020917719,40.96,80927.75,0.0,-0.97327,3e-05,3.08388]
[1778020917881,40.96,80927.75,0.0,-0.97327,3e-05,3.08388]
[1778020918082,40.96,80927.75,0.0,-0.97327,3e-05,3.08388]
[1778020918092,40.96,80927.75,0.0,-0.97327,3e-05,3.08388]
[1778020918136,40.97,80933.54,0.0,-0.97309,3e-05,3.1017]
[1778020918602,40.97,80937.82,0.0,-0.97295,3e-05,3.11506]
[1778020919870,40.97,80937.82,0.0,-0.97295,3e-05,3.11506]
[1778020920020,40.97,80937.82,0.0,-0.97295,3e-05,3.11506]
[1778020920188,40.97,80937.82,0.0,-0.97295,3e-05,3.11506]
[1778020920328,40.97,80937.82,0.0,-0.97295,3e-05,3.11506]
[1778020920479,40.97,80937.82,0.0,-0.97295,3e-05,3.11506]
[1778020920500,40.97,80939.63,0.0,-0.97289,3e-05,3.12107]
[1778020920832,40.97,80939.63,0.0,-0.97289,3e-05,3.12107]
[1778020920951,40.97,80939.63,0.0,-0.97289,3e-05,3.12107]
[1778020921836,40.97,80940.75,0.0,-0.97285,3e-05,3.12503]
[1778020921971,40.97,80940.75,0.0,-0.97285,3e-05,3.12503]
[1778020922063,40.97,80931.55,0.0,-0.97312,3e-05,3.09832]
[1778020923090,40.97,80931.55,0.0,-0.97312,3e-05,3.09832]
[1778020923245,40.97,80931.55,0.0,-0.97312,3e-05,3.09832]
[1778020923304,40.98,80929.26,0.0,-0.97319,3e-05,3.0922]
[1778020924270,40.98,80929.26,0.0,-0.97319,3e-05,3.0922]
[1778020924351,40.98,80907.72,0.0,-0.97383,3e-05,3.02964]
[1778020925418,40.98,80907.72,0.0,-0.97383,3e-05,3.02964]
[1778020925535,40.98,80836.78,0.0,-0.97586,3e-05,2.82862]
[1778020925679,40.98,80818.24,0.0,-0.97637,3e-05,2.7776]
[1778020927318,40.98,80818.24,0.0,-0.97637,3e-05,2.7776]
[1778020927356,41.02,80819.83,0.0,-0.97623,3e-05,2.79152]
[1778020927691,41.06,80827.51,0.0,-0.9759,3e-05,2.82389]
[1778020928698,41.06,80832.7,0.0,-0.97575,3e-05,2.83933]
[1778020930712,41.07,80839.44,0.0,-0.97554,3e-05,2.86016]
[1778020931719,41.07,80845.84,0.0,-0.97535,3e-05,2.87906]
[1778020932726,41.08,80851.39,0.0,-0.97518,3e-05,2.89562]
[1778020933732,41.11,80855.0,0.0,-0.97498,3e-05,2.9153]
[1778020934741,41.14,80868.8,0.0,-0.97449,3e-05,2.96366]
[1778020935748,41.17,80875.7,0.0,-0.9742,3e-05,2.99179]
[1778020936755,41.2,80883.12,0.0,-0.97391,3e-05,3.02101]
[1778020937840,41.2,80883.12,0.0,-0.97391,3e-05,3.02101]
[1778020937938,41.2,80883.12,0.0,-0.97391,3e-05,3.02101]
[1778020938089,41.2,80883.12,0.0,-0.97391,3e-05,3.02101]
[1778020938145,41.2,80883.12,0.0,-0.97391,3e-05,3.02101]
[1778020938450,41.2,80883.12,0.0,-0.97391,3e-05,3.02101]
[1778020938478,41.21,80876.93,0.0,-0.97408,3e-05,3.00389]
[1778020938613,41.21,80876.93,0.0,-0.97408,3e-05,3.00389]
[1778020938628,41.21,80876.93,0.0,-0.97408,3e-05,3.00389]
[1778020938769,41.21,80874.22,0.0,-0.97415,3e-05,2.99686]
[1778020940783,41.21,80877.5,0.0,-0.97404,3e-05,3.00785]
[1778020945818,41.23,80880.87,0.0,-0.9739,3e-05,3.02134]
[1778020948839,41.24,80885.37,0.0,-0.97375,3e-05,3.03657]
[1778020950853,41.24,80892.04,0.0,-0.97353,3e-05,3.05738]
[1778020951862,41.24,80900.9,0.0,-0.9733,3e-05,3.0796]
[1778020952871,41.24,80908.97,0.0,-0.97304,3e-05,3.10463]
[1778020953878,41.25,80913.35,0.0,-0.9729,3e-05,3.11816]
[1778020954885,41.25,80919.13,0.0,-0.97272,3e-05,3.13587]
[1778020956898,41.25,80922.53,0.0,-0.9726,3e-05,3.14706]
[1778020957906,41.25,80926.58,0.0,-0.97247,3e-05,3.15966]
[1778020958913,41.26,80930.12,0.0,-0.97236,3e-05,3.17075]
[1778020959920,41.26,80921.97,0.0,-0.97261,3e-05,3.14692]
[1778020960926,41.26,80920.39,0.0,-0.97265,3e-05,3.14275]
[1778020963948,41.27,80917.17,0.0,-0.97273,3e-05,3.13481]
[1778020965859,41.27,80917.14,0.0,-0.97273,3e-05,3.13527]
[1778020965901,41.27,80917.14,0.0,-0.97273,3e-05,3.13527]
[1778020965912,41.27,80917.14,0.0,-0.97273,3e-05,3.13527]
[1778020966970,41.27,80922.62,0.0,-0.97255,3e-05,3.15266]
[1778020968814,41.27,80920.72,0.0,-0.9726,3e-05,3.14753]
[1778020968828,41.27,80920.72,0.0,-0.9726,3e-05,3.14753]
[1778020968984,41.28,80922.25,0.0,-0.97255,3e-05,3.15261]
[1778020970374,41.28,80922.25,0.0,-0.97255,3e-05,3.15261]
[1778020970424,41.28,80922.25,0.0,-0.97255,3e-05,3.15261]
[1778020970460,41.28,80922.25,0.0,-0.97255,3e-05,3.15261]
[1778020970512,41.28,80922.25,0.0,-0.97255,3e-05,3.15261]
[1778020970764,41.28,80922.93,0.0,-0.97252,3e-05,3.15515]
[1778020971010,41.28,80922.93,0.0,-0.97252,3e-05,3.15515]
[1778020971046,41.28,80922.93,0.0,-0.97252,3e-05,3.15515]
[1778020971198,41.28,80922.93,0.0,-0.97252,3e-05,3.15515]
[1778020971345,41.28,80922.93,0.0,-0.97252,3e-05,3.15515]
[1778020971457,41.28,80922.93,0.0,-0.97252,3e-05,3.15515]
[1778020971541,41.28,80922.93,0.0,-0.97252,3e-05,3.15515]
[1778020971538,41.28,80919.33,0.0,-0.97263,3e-05,3.14495]
[1778020973179,41.28,80917.15,0.0,-0.97269,3e-05,3.13901]
[1778020973229,41.28,80917.15,0.0,-0.97269,3e-05,3.13901]
[1778020973543,41.28,80917.15,0.0,-0.97269,3e-05,3.13901]
[1778020973687,41.28,80916.7,0.0,-0.97269,3e-05,3.13821]
[1778020973866,41.28,80916.7,0.0,-0.97269,3e-05,3.13821]
[1778020973985,41.28,80916.7,0.0,-0.97269,3e-05,3.13821]
[1778020974045,41.28,80916.7,0.0,-0.97269,3e-05,3.13821]
[1778020974120,41.28,80916.7,0.0,-0.97269,3e-05,3.13821]
[1778020974320,41.28,80916.7,0.0,-0.97269,3e-05,3.13821]
[1778020974421,41.28,80916.7,0.0,-0.97269,3e-05,3.13821]
[1778020974622,41.28,80916.7,0.0,-0.97269,3e-05,3.13821]
[1778020974520,41.28,80913.06,0.0,-0.9728,3e-05,3.12797]
[1778020974667,41.28,80913.06,0.0,-0.9728,3e-05,3.12797]
[1778020974798,41.28,80913.06,0.0,-0.9728,3e-05,3.12797]
[1778020974845,41.28,80913.06,0.0,-0.9728,3e-05,3.12797]
[1778020975065,41.28,80913.06,0.0,-0.9728,3e-05,3.12797]
[1778020975115,41.28,80913.06,0.0,-0.9728,3e-05,3.12797]
[1778020975134,41.28,80913.06,0.0,-0.9728,3e-05,3.12797]
[1778020975166,41.29,80910.14,0.0,-0.97288,3e-05,3.11989]
[1778020976080,41.29,80910.14,0.0,-0.97288,3e-05,3.11989]
[1778020976140,41.29,80910.14,0.0,-0.97288,3e-05,3.11989]
[1778020976211,41.29,80910.14,0.0,-0.97288,3e-05,3.11989]
[1778020976263,41.29,80910.14,0.0,-0.97288,3e-05,3.11989]
[1778020976465,41.29,80910.14,0.0,-0.97288,3e-05,3.11989]
[1778020976572,41.29,80910.14,0.0,-0.97288,3e-05,3.11989]
[1778020976641,41.29,80910.81,0.0,-0.97286,3e-05,3.12244]
[1778020976672,41.29,80910.81,0.0,-0.97286,3e-05,3.12244]
[1778020976814,41.29,80910.81,0.0,-0.97286,3e-05,3.12244]
[1778020976937,41.29,80910.81,0.0,-0.97286,3e-05,3.12244]
[1778020977017,41.29,80910.81,0.0,-0.97286,3e-05,3.12244]
[1778020977473,41.29,80910.81,0.0,-0.97286,3e-05,3.12244]
[1778020977560,41.29,80910.81,0.0,-0.97286,3e-05,3.12244]
[1778020977642,41.29,80909.0,0.0,-0.97291,3e-05,3.11767]
[1778020977696,41.29,80909.0,0.0,-0.97291,3e-05,3.11767]
[1778020977830,41.29,80909.0,0.0,-0.97291,3e-05,3.11767]
[1778020977928,41.29,80909.0,0.0,-0.97291,3e-05,3.11767]
[1778020978048,41.29,80909.34,0.0,-0.97289,3e-05,3.11925]
[1778020979205,41.29,80909.34,0.0,-0.97289,3e-05,3.11925]
[1778020979468,41.29,80909.34,0.0,-0.97289,3e-05,3.11925]
[1778020979513,41.29,80909.34,0.0,-0.97289,3e-05,3.11925]
[1778020979628,41.29,80909.34,0.0,-0.97289,3e-05,3.11925]
[1778020979565,41.29,80909.34,0.0,-0.97288,3e-05,3.11983]
[1778020979681,41.29,80909.34,0.0,-0.97288,3e-05,3.11983]
[1778020980094,41.29,80909.34,0.0,-0.97288,3e-05,3.11983]
[1778020980174,41.29,80909.34,0.0,-0.97288,3e-05,3.11983]
[1778020980235,41.29,80909.34,0.0,-0.97288,3e-05,3.11983]
[1778020980294,41.3,80907.95,0.0,-0.97292,3e-05,3.1163]
[1778020981142,41.3,80907.95,0.0,-0.97292,3e-05,3.1163]
[1778020981194,41.3,80907.95,0.0,-0.97292,3e-05,3.1163]
[1778020981246,41.3,80907.95,0.0,-0.97292,3e-05,3.1163]
[1778020981295,41.3,80904.58,0.0,-0.97302,3e-05,3.10695]
[1778020982300,41.3,80904.58,0.0,-0.97302,3e-05,3.10695]
[1778020982427,41.3,80904.58,0.0,-0.97302,3e-05,3.10695]
[1778020982492,41.3,80904.58,0.0,-0.97302,3e-05,3.10695]
[1778020982574,41.3,80904.58,0.0,-0.97302,3e-05,3.10695]
[1778020982627,41.3,80904.58,0.0,-0.97302,3e-05,3.10695]
[1778020982636,41.3,80899.37,0.0,-0.97317,3e-05,3.09224]
[1778020983610,41.3,80899.37,0.0,-0.97317,3e-05,3.09224]
[1778020983615,41.3,80899.62,0.0,-0.97315,3e-05,3.0936]
[1778020983737,41.3,80899.62,0.0,-0.97315,3e-05,3.0936]
[1778020983789,41.3,80899.62,0.0,-0.97315,3e-05,3.0936]
[1778020983845,41.3,80899.62,0.0,-0.97315,3e-05,3.0936]
[1778020983869,41.3,80899.62,0.0,-0.97315,3e-05,3.0936]
[1778020983988,41.3,80899.62,0.0,-0.97315,3e-05,3.0936]
[1778020984311,41.3,80899.62,0.0,-0.97315,3e-05,3.0936]
[1778020984418,41.3,80899.62,0.0,-0.97315,3e-05,3.0936]
[1778020984618,41.3,80899.62,0.0,-0.97315,3e-05,3.0936]
[1778020984636,41.31,80904.78,0.0,-0.97299,3e-05,3.10941]
[1778020984671,41.31,80904.78,0.0,-0.97299,3e-05,3.10941]
[1778020985260,41.31,80904.78,0.0,-0.97299,3e-05,3.10941]
[1778020985473,41.31,80904.78,0.0,-0.97299,3e-05,3.10941]
[1778020985526,41.31,80904.78,0.0,-0.97299,3e-05,3.10941]
[1778020985580,41.31,80904.78,0.0,-0.97299,3e-05,3.10941]
[1778020985593,41.31,80904.78,0.0,-0.97299,3e-05,3.10941]
[1778020985636,41.31,80904.78,0.0,-0.97299,3e-05,3.10941]
[1778020985627,41.31,80908.12,0.0,-0.97288,3e-05,3.11986]
[1778020985717,41.31,80908.12,0.0,-0.97288,3e-05,3.11986]
[1778020985960,41.31,80908.12,0.0,-0.97288,3e-05,3.11986]
[1778020986104,41.31,80912.93,0.0,-0.97273,3e-05,3.13468]
[1778020986785,41.31,80912.93,0.0,-0.97273,3e-05,3.13468]
[1778020987030,41.31,80912.93,0.0,-0.97273,3e-05,3.13468]
[1778020987279,41.31,80912.93,0.0,-0.97273,3e-05,3.13468]
[1778020987383,41.31,80912.93,0.0,-0.97273,3e-05,3.13468]
[1778020987397,41.31,80912.93,0.0,-0.97273,3e-05,3.13468]
[1778020987507,41.31,80912.93,0.0,-0.97273,3e-05,3.13468]
[1778020987560,41.31,80912.93,0.0,-0.97273,3e-05,3.13468]
[1778020987627,41.31,80912.93,0.0,-0.97273,3e-05,3.13468]
[1778020987609,41.31,80919.91,0.0,-0.97251,3e-05,3.15598]
[1778020988033,41.31,80919.91,0.0,-0.97251,3e-05,3.15598]
[1778020988376,41.31,80919.91,0.0,-0.97251,3e-05,3.15598]
[1778020988556,41.31,80919.91,0.0,-0.97251,3e-05,3.15598]
[1778020988602,41.31,80921.96,0.0,-0.97244,3e-05,3.16262]
[1778020988779,41.31,80921.96,0.0,-0.97244,3e-05,3.16262]
[1778020989178,41.31,80921.96,0.0,-0.97244,3e-05,3.16262]
[1778020989243,41.31,80921.96,0.0,-0.97244,3e-05,3.16262]
[1778020989296,41.32,80927.52,0.0,-0.97226,3e-05,3.17976]
[1778020989681,41.32,80927.52,0.0,-0.97226,3e-05,3.17976]
[1778020989734,41.32,80927.52,0.0,-0.97226,3e-05,3.17976]
[1778020989836,41.32,80927.52,0.0,-0.97226,3e-05,3.17976]
[1778020989943,41.32,80927.52,0.0,-0.97226,3e-05,3.17976]
[1778020990079,41.32,80927.52,0.0,-0.97226,3e-05,3.17976]
[1778020990132,41.32,80929.97,0.0,-0.97218,3e-05,3.18759]
[1778020992923,41.32,80929.22,0.0,-0.9722,3e-05,3.1863]
[1778020993102,41.32,80929.22,0.0,-0.9722,3e-05,3.1863]
[1778020993218,41.32,80929.22,0.0,-0.9722,3e-05,3.1863]
[1778020993223,41.32,80929.22,0.0,-0.9722,3e-05,3.1863]
[1778020993347,41.32,80929.22,0.0,-0.9722,3e-05,3.1863]
[1778020993417,41.32,80929.22,0.0,-0.9722,3e-05,3.1863]
[1778020993543,41.32,80929.22,0.0,-0.9722,3e-05,3.1863]
[1778020993644,41.32,80924.74,0.0,-0.97233,3e-05,3.17337]
[1778020993755,41.32,80924.74,0.0,-0.97233,3e-05,3.17337]
[1778020993767,41.32,80924.74,0.0,-0.97233,3e-05,3.17337]
[1778020994160,41.32,80922.83,0.0,-0.97238,3e-05,3.16816]
[1778020997181,41.33,80928.6,0.0,-0.97219,3e-05,3.18695]
[1778020998244,41.33,80928.6,0.0,-0.97219,3e-05,3.18695]
[1778020998253,41.33,80928.6,0.0,-0.97219,3e-05,3.18695]
[1778020998330,41.33,80928.6,0.0,-0.97219,3e-05,3.18695]
[1778020998415,41.33,80928.6,0.0,-0.97219,3e-05,3.18695]
[1778020998517,41.33,80932.11,0.0,-0.97208,3e-05,3.19796]
[1778020998751,41.33,80932.11,0.0,-0.97208,3e-05,3.19796]
[1778020998882,41.33,80932.11,0.0,-0.97208,3e-05,3.19796]
[1778020999019,41.33,80932.11,0.0,-0.97208,3e-05,3.19796]
[1778020999116,41.33,80932.11,0.0,-0.97208,3e-05,3.19796]
[1778020999275,41.33,80932.11,0.0,-0.97208,3e-05,3.19796]
[1778020999561,41.33,80932.11,0.0,-0.97208,3e-05,3.19796]
[1778020999571,41.33,80930.81,0.0,-0.97211,3e-05,3.19452]
[1778020999726,41.33,80930.81,0.0,-0.97211,3e-05,3.19452]
[1778020999831,41.33,80930.81,0.0,-0.97211,3e-05,3.19452]
[1778020999841,41.33,80930.81,0.0,-0.97211,3e-05,3.19452]
[1778021000202,41.33,80932.19,0.0,-0.97206,3e-05,3.19912]
[1778021000832,41.33,80932.19,0.0,-0.97206,3e-05,3.19912]
[1778021000841,41.33,80932.19,0.0,-0.97206,3e-05,3.19912]
[1778021001209,41.34,80932.4,0.0,-0.97205,3e-05,3.20021]
[1778021003044,41.34,80932.35,0.0,-0.97205,3e-05,3.20051]
[1778021003304,41.34,80932.35,0.0,-0.97205,3e-05,3.20051]
[1778021003402,41.34,80935.31,0.0,-0.97195,3e-05,3.20987]
[1778021004230,41.34,80940.53,0.0,-0.97178,3e-05,3.22605]
[1778021005237,41.34,80937.78,0.0,-0.97187,3e-05,3.21815]
[1778021007251,41.34,80939.09,0.0,-0.97182,3e-05,3.22294]
[1778021008165,41.34,80939.09,0.0,-0.97182,3e-05,3.22294]
[1778021008258,41.35,80948.82,0.0,-0.97151,3e-05,3.25284]
[1778021009265,41.35,80953.79,0.0,-0.97135,3e-05,3.26834]
[1778021011191,41.35,80954.62,0.0,-0.97132,3e-05,3.27121]
[1778021011637,41.35,80954.62,0.0,-0.97132,3e-05,3.27121]
[1778021011286,41.35,80958.82,0.0,-0.97121,3e-05,3.28056]
[1778021012286,41.35,80983.43,0.0,-0.97041,3e-05,3.3568]
[1778021013123,41.35,80983.43,0.0,-0.97041,3e-05,3.3568]
[1778021013293,41.35,80995.11,0.0,-0.97003,3e-05,3.39346]
[1778021014302,41.35,80993.26,0.0,-0.97009,3e-05,3.38779]
[1778021018641,41.35,80992.09,0.0,-0.97012,3e-05,3.38453]
[1778021018642,41.35,80992.56,0.0,-0.97011,3e-05,3.38614]
[1778021019192,41.35,80992.56,0.0,-0.97011,3e-05,3.38614]
[1778021019398,41.35,80992.56,0.0,-0.97011,3e-05,3.38614]
[1778021019489,41.35,80992.56,0.0,-0.97011,3e-05,3.38614]
[1778021019490,41.35,80992.56,0.0,-0.97011,3e-05,3.38614]
[1778021019609,41.35,80992.56,0.0,-0.97011,3e-05,3.38614]
[1778021019566,41.35,80992.42,0.0,-0.97011,3e-05,3.38584]
[1778021020383,41.35,80992.42,0.0,-0.97011,3e-05,3.38584]
[1778021020567,41.35,80992.42,0.0,-0.97011,3e-05,3.38584]
[1778021020629,41.35,80992.42,0.0,-0.97011,3e-05,3.38584]
[1778021020593,41.35,80994.27,0.0,-0.97005,3e-05,3.39178]
[1778021020717,41.35,80994.27,0.0,-0.97005,3e-05,3.39178]
[1778021021207,41.35,80994.27,0.0,-0.97005,3e-05,3.39178]
[1778021021248,41.35,80994.27,0.0,-0.97005,3e-05,3.39178]
[1778021021276,41.35,80994.27,0.0,-0.97005,3e-05,3.39178]
[1778021021460,41.35,80994.27,0.0,-0.97005,3e-05,3.39178]
[1778021021504,41.35,80994.27,0.0,-0.97005,3e-05,3.39178]
[1778021021554,41.35,80994.27,0.0,-0.97005,3e-05,3.39178]
[1778021021640,41.35,80994.27,0.0,-0.97005,3e-05,3.39178]
[1778021022236,41.35,80995.35,0.0,-0.97001,3e-05,3.39529]
[1778021022563,41.35,80995.35,0.0,-0.97001,3e-05,3.39529]
[1778021022612,41.35,80995.35,0.0,-0.97001,3e-05,3.39529]
[1778021022646,41.36,80992.61,0.0,-0.9701,3e-05,3.38683]
[1778021023242,41.36,80992.61,0.0,-0.9701,3e-05,3.38683]
[1778021023592,41.36,80992.61,0.0,-0.9701,3e-05,3.38683]
[1778021023637,41.36,80992.61,0.0,-0.9701,3e-05,3.38683]
[1778021029030,41.36,80992.81,0.0,-0.97008,3e-05,3.38829]
[1778021029179,41.36,80992.81,0.0,-0.97008,3e-05,3.38829]
[1778021029219,41.36,80992.81,0.0,-0.97008,3e-05,3.38829]
[1778021029322,41.36,80992.81,0.0,-0.97008,3e-05,3.38829]
[1778021029368,41.36,80992.81,0.0,-0.97008,3e-05,3.38829]
[1778021029454,41.36,80992.81,0.0,-0.97008,3e-05,3.38829]
[1778021029627,41.36,80992.81,0.0,-0.97008,3e-05,3.38829]
[1778021029674,41.36,80994.79,0.0,-0.97002,3e-05,3.39462]
[1778021029734,41.36,80994.79,0.0,-0.97002,3e-05,3.39462]
[1778021029985,41.36,80994.79,0.0,-0.97002,3e-05,3.39462]
[1778021030198,41.36,80994.79,0.0,-0.97002,3e-05,3.39462]
[1778021030231,41.36,80994.79,0.0,-0.97002,3e-05,3.39462]
[1778021030355,41.36,80994.79,0.0,-0.97002,3e-05,3.39462]
[1778021030379,41.36,80994.79,0.0,-0.97002,3e-05,3.39462]
[1778021030518,41.36,80994.79,0.0,-0.97002,3e-05,3.39462]
[1778021030597,41.36,80994.79,0.0,-0.97002,3e-05,3.39462]
[1778021030610,41.36,80997.96,0.0,-0.96991,3e-05,3.4047]
[1778021030729,41.36,80997.96,0.0,-0.96991,3e-05,3.4047]
[1778021030744,41.36,80997.96,0.0,-0.96991,3e-05,3.4047]
[1778021030760,41.36,80997.96,0.0,-0.96991,3e-05,3.4047]
[1778021030864,41.36,80997.96,0.0,-0.96991,3e-05,3.4047]
[1778021030995,41.36,80997.96,0.0,-0.96991,3e-05,3.4047]
[1778021031421,41.36,80998.45,0.0,-0.96989,3e-05,3.40634]
[1778021031811,41.36,80998.45,0.0,-0.96989,3e-05,3.40634]
[1778021031895,41.36,80998.45,0.0,-0.96989,3e-05,3.40634]
[1778021032009,41.36,80998.45,0.0,-0.96989,3e-05,3.40634]
[1778021032169,41.36,80998.45,0.0,-0.96989,3e-05,3.40634]
[1778021032196,41.36,80998.45,0.0,-0.96989,3e-05,3.40634]
[1778021032428,41.36,80998.62,0.0,-0.96989,3e-05,3.40698]
[1778021033990,41.36,80999.91,0.0,-0.96984,3e-05,3.41114]
[1778021034113,41.36,80999.91,0.0,-0.96984,3e-05,3.41114]
[1778021034158,41.36,80999.91,0.0,-0.96984,3e-05,3.41114]
[1778021034883,41.36,81000.2,0.0,-0.96983,3e-05,3.41215]
[1778021034959,41.36,81000.2,0.0,-0.96983,3e-05,3.41215]
[1778021035000,41.36,81000.2,0.0,-0.96983,3e-05,3.41215]
[1778021035450,41.36,81000.2,0.0,-0.96983,3e-05,3.41215]
[1778021035551,41.36,81000.2,0.0,-0.96983,3e-05,3.41215]
[1778021035651,41.36,81002.66,0.0,-0.96975,3e-05,3.41999]
[1778021035833,41.36,81002.66,0.0,-0.96975,3e-05,3.41999]
[1778021035892,41.36,81002.66,0.0,-0.96975,3e-05,3.41999]
[1778021036965,41.36,81002.74,0.0,-0.96975,3e-05,3.42032]
[1778021037403,41.36,81002.74,0.0,-0.96975,3e-05,3.42032]
[1778021037661,41.36,81002.74,0.0,-0.96975,3e-05,3.42032]
[1778021037464,41.36,81013.33,0.0,-0.96939,3e-05,3.45389]
[1778021037911,41.36,81013.33,0.0,-0.96939,3e-05,3.45389]
[1778021037986,41.36,81013.33,0.0,-0.96939,3e-05,3.45389]
[1778021038258,41.36,81013.33,0.0,-0.96939,3e-05,3.45389]
[1778021038316,41.36,81013.33,0.0,-0.96939,3e-05,3.45389]
[1778021038394,41.36,81013.33,0.0,-0.96939,3e-05,3.45389]
[1778021038674,41.36,81013.33,0.0,-0.96939,3e-05,3.45389]
[1778021038713,41.36,81015.99,0.0,-0.9693,3e-05,3.46236]
[1778021040737,41.36,81016.31,0.0,-0.96929,3e-05,3.46339]
[1778021040788,41.36,81016.31,0.0,-0.96929,3e-05,3.46339]
[1778021041041,41.36,81016.31,0.0,-0.96929,3e-05,3.46339]
[1778021041222,41.36,81016.31,0.0,-0.96929,3e-05,3.46339]
[1778021041392,41.36,81016.31,0.0,-0.96929,3e-05,3.46339]
[1778021041450,41.36,81016.31,0.0,-0.96929,3e-05,3.46339]
[1778021041493,41.36,81004.88,0.0,-0.96967,3e-05,3.42719]
[1778021041821,41.36,81004.88,0.0,-0.96967,3e-05,3.42719]
[1778021042002,41.36,81004.88,0.0,-0.96967,3e-05,3.42719]
[1778021042256,41.36,81004.88,0.0,-0.96967,3e-05,3.42719]
[1778021042500,41.36,80989.51,0.0,-0.97018,3e-05,3.37899]
[1778021043102,41.36,80989.51,0.0,-0.97018,3e-05,3.37899]
[1778021043211,41.36,80989.51,0.0,-0.97018,3e-05,3.37899]
[1778021043398,41.36,80989.51,0.0,-0.97018,3e-05,3.37899]
[1778021043621,41.36,80989.51,0.0,-0.97018,3e-05,3.37899]
[1778021043507,41.36,80985.72,0.0,-0.9703,3e-05,3.36731]
[1778021043762,41.36,80985.72,0.0,-0.9703,3e-05,3.36731]
[1778021043972,41.36,80985.72,0.0,-0.9703,3e-05,3.36731]
[1778021044159,41.36,80985.72,0.0,-0.9703,3e-05,3.36731]
[1778021044331,41.36,80985.72,0.0,-0.9703,3e-05,3.36731]
[1778021044400,41.36,80985.72,0.0,-0.9703,3e-05,3.36731]
[1778021044465,41.36,80985.72,0.0,-0.9703,3e-05,3.36731]
[1778021044575,41.36,80985.72,0.0,-0.9703,3e-05,3.36731]
[1778021044677,41.36,80984.07,0.0,-0.97035,3e-05,3.36234]
[1778021044745,41.36,80984.07,0.0,-0.97035,3e-05,3.36234]
[1778021045521,41.36,80986.04,0.0,-0.97029,3e-05,3.36865]
[1778021046528,41.36,80987.46,0.0,-0.97024,3e-05,3.37325]
[1778021047535,41.36,80984.66,0.0,-0.97033,3e-05,3.36467]
[1778021050556,41.37,80994.26,0.0,-0.97001,3e-05,3.39519]
[1778021051564,41.37,80996.55,0.0,-0.96993,3e-05,3.40249]
[1778021052571,41.37,80997.9,0.0,-0.96989,3e-05,3.40684]
[1778021053578,41.37,81002.9,0.0,-0.96972,3e-05,3.42268]
[1778021055592,41.37,80999.78,0.0,-0.96982,3e-05,3.41301]
[1778021056599,41.37,80996.33,0.0,-0.96994,3e-05,3.40226]
[1778021057606,41.37,80993.33,0.0,-0.97003,3e-05,3.39296]
[1778021062641,41.37,80992.58,0.0,-0.97005,3e-05,3.39122]
[1778021063648,41.37,80990.67,0.0,-0.97011,3e-05,3.38536]
[1778021065663,41.37,80988.09,0.0,-0.97019,3e-05,3.37755]
[1778021066671,41.37,80984.37,0.0,-0.97032,3e-05,3.36608]
[1778021068685,41.37,80983.01,0.0,-0.97036,3e-05,3.36216]
[1778021069691,41.37,80981.5,0.0,-0.9704,3e-05,3.35763]
[1778021072713,41.38,80982.64,0.0,-0.97039,3e-05,3.35781]
[1778021074727,41.38,80987.59,0.0,-0.97023,3e-05,3.37358]
[1778021076742,41.38,80989.94,0.0,-0.97015,3e-05,3.38124]
[1778021077749,41.38,80984.95,0.0,-0.97031,3e-05,3.36581]
[1778021078755,41.38,80988.92,0.0,-0.97018,3e-05,3.37833]
[1778021079763,41.38,81001.1,0.0,-0.96977,3e-05,3.41669]
[1778021080771,41.38,81006.56,0.0,-0.96959,3e-05,3.43405]
[1778021081777,41.38,81008.04,0.0,-0.96954,3e-05,3.43881]
[1778021082783,41.38,81009.56,0.0,-0.96949,3e-05,3.44366]
[1778021084851,41.38,81008.64,0.0,-0.96952,3e-05,3.44079]
[1778021084986,41.38,81008.64,0.0,-0.96952,3e-05,3.44079]
[1778021085727,41.38,81008.64,0.0,-0.96952,3e-05,3.44079]
[1778021085006,41.38,81008.15,0.0,-0.96954,3e-05,3.4393]
[1778021085815,41.38,81010.56,0.0,-0.96946,3e-05,3.44697]
[1778021086813,41.38,81012.2,0.0,-0.9694,3e-05,3.45219]
[1778021088827,41.38,81010.29,0.0,-0.96946,3e-05,3.44617]
[1778021091708,41.38,81009.43,0.0,-0.96949,3e-05,3.44347]
[1778021095876,41.38,81012.95,0.0,-0.96937,3e-05,3.4548]
[1778021097890,41.38,81014.35,0.0,-0.96933,3e-05,3.45926]
[1778021099904,41.38,81015.95,0.0,-0.96927,3e-05,3.46434]
[1778021101919,41.38,81017.75,0.0,-0.96921,3e-05,3.47005]
[1778021102926,41.38,81016.05,0.0,-0.96927,3e-05,3.46462]
[1778021104939,41.38,81017.72,0.0,-0.96921,3e-05,3.46991]
[1778021106175,41.38,81017.72,0.0,-0.96921,3e-05,3.46991]
[1778021106254,41.38,81017.72,0.0,-0.96921,3e-05,3.46991]
[1778021106260,41.38,81010.11,0.0,-0.96947,3e-05,3.44572]
[1778021106954,41.38,80995.53,0.0,-0.96995,3e-05,3.39978]
[1778021108166,41.38,80995.53,0.0,-0.96995,3e-05,3.39978]
[1778021108169,41.38,80994.83,0.0,-0.96997,3e-05,3.39768]
[1778021110982,41.38,80991.72,0.0,-0.97007,3e-05,3.38822]
[1778021112287,41.38,80991.72,0.0,-0.97007,3e-05,3.38822]
[1778021112356,41.38,80991.72,0.0,-0.97007,3e-05,3.38822]
[1778021112441,41.38,80989.34,0.0,-0.97015,3e-05,3.38089]
[1778021112870,41.38,80989.34,0.0,-0.97015,3e-05,3.38089]
[1778021113247,41.38,80989.34,0.0,-0.97015,3e-05,3.38089]
[1778021113696,41.38,80989.34,0.0,-0.97015,3e-05,3.38089]
[1778021113702,41.38,80993.99,0.0,-0.97,3e-05,3.39557]
[1778021114159,41.38,80993.99,0.0,-0.97,3e-05,3.39557]
[1778021114247,41.38,81003.92,0.0,-0.96967,3e-05,3.4269]
[1778021115010,41.38,81003.75,0.0,-0.96967,3e-05,3.42641]
[1778021117115,41.38,81005.04,0.0,-0.96963,3e-05,3.43058]
[1778021118030,41.38,81006.85,0.0,-0.96957,3e-05,3.43633]
[1778021119038,41.38,81005.43,0.0,-0.96961,3e-05,3.43188]
[1778021121052,41.38,81002.61,0.0,-0.96971,3e-05,3.42306]
[1778021124073,41.39,81006.87,0.0,-0.96956,3e-05,3.43667]
[1778021125080,41.39,81008.84,0.0,-0.9695,3e-05,3.44293]
[1778021127215,41.39,81010.85,0.0,-0.96943,3e-05,3.44932]
[1778021133136,41.39,81011.18,0.0,-0.96945,3e-05,3.44648]
[1778021134143,41.39,81013.71,0.0,-0.96937,3e-05,3.45452]
[1778021136157,41.39,81009.84,0.0,-0.9695,3e-05,3.44225]
[1778021137164,41.39,81005.58,0.0,-0.96964,3e-05,3.4288]
[1778021142199,41.39,81004.67,0.0,-0.96967,3e-05,3.42614]
[1778021146226,41.39,81002.46,0.0,-0.96974,3e-05,3.41935]
[1778021150254,41.39,81003.84,0.0,-0.96969,3e-05,3.42391]
[1778021155290,41.39,81001.83,0.0,-0.96975,3e-05,3.4178]
[1778021157304,41.39,81003.73,0.0,-0.96969,3e-05,3.42389]
[1778021162339,41.39,81002.61,0.0,-0.96972,3e-05,3.42058]
[1778021163758,41.39,81002.61,0.0,-0.96972,3e-05,3.42058]
[1778021163845,41.39,81002.61,0.0,-0.96972,3e-05,3.42058]
[1778021164353,41.39,80994.95,0.0,-0.96998,3e-05,3.3966]
[1778021165360,41.39,80997.93,0.0,-0.96988,3e-05,3.40604]
[1778021166366,41.39,81001.29,0.0,-0.96977,3e-05,3.41668]
[1778021172408,41.39,81002.18,0.0,-0.96973,3e-05,3.41979]
[1778021177445,41.39,81005.31,0.0,-0.96963,3e-05,3.42992]
[1778021181473,41.39,81002.6,0.0,-0.96971,3e-05,3.42149]
[1778021187515,41.39,80990.61,0.0,-0.97011,3e-05,3.38417]
[1778021188522,41.39,80985.3,0.0,-0.97028,3e-05,3.36771]
[1778021189253,41.39,80985.3,0.0,-0.97028,3e-05,3.36771]
[1778021189409,41.39,80985.3,0.0,-0.97028,3e-05,3.36771]
[1778021194564,41.4,80990.21,0.0,-0.97014,3e-05,3.37997]
[1778021199599,41.4,80991.17,0.0,-0.97011,3e-05,3.38355]
[1778021200296,41.4,80991.17,0.0,-0.97011,3e-05,3.38355]
[1778021200312,41.4,80991.17,0.0,-0.97011,3e-05,3.38355]
[1778021203627,41.4,80993.17,0.0,-0.97003,3e-05,3.39026]
[1778021207655,41.4,81001.19,0.0,-0.96977,3e-05,3.41586]
[1778021208663,41.4,81001.58,0.0,-0.96975,3e-05,3.41715]
[1778021209670,41.4,81003.12,0.0,-0.9697,3e-05,3.42206]
[1778021213699,41.4,81001.5,0.0,-0.96975,3e-05,3.41716]
[1778021214705,41.4,80996.41,0.0,-0.96992,3e-05,3.40122]
[1778021215713,41.4,80991.63,0.0,-0.97008,3e-05,3.38634]
[1778021220748,41.41,80993.23,0.0,-0.97002,3e-05,3.3919]
[1778021225782,41.41,80992.81,0.0,-0.97003,3e-05,3.39111]
[1778021226790,41.41,80999.38,0.0,-0.96981,3e-05,3.41183]
[1778021227797,41.41,81001.35,0.0,-0.96974,3e-05,3.41809]
[1778021232831,41.41,81001.85,0.0,-0.96972,3e-05,3.41996]
[1778021234846,41.41,80993.51,0.0,-0.97,3e-05,3.39387]
[1778021235853,41.41,80990.72,0.0,-0.97009,3e-05,3.3852]
[1778021236859,41.41,80988.06,0.0,-0.97017,3e-05,3.37699]
[1778021238874,41.41,80986.57,0.0,-0.97022,3e-05,3.37258]
[1778021239881,41.41,80992.18,0.0,-0.97003,3e-05,3.39023]
[1778021240889,41.41,80993.88,0.0,-0.96998,3e-05,3.39569]
[1778021241896,41.41,80995.48,0.0,-0.96992,3e-05,3.40081]
[1778021242903,41.41,80998.7,0.0,-0.96982,3e-05,3.41101]
[1778021244917,41.41,81000.38,0.0,-0.96976,3e-05,3.41645]
[1778021247939,41.41,81002.37,0.0,-0.96969,3e-05,3.42289]
[1778021248945,41.41,80999.32,0.0,-0.96979,3e-05,3.41334]
[1778021253980,41.41,80998.56,0.0,-0.96985,3e-05,3.40735]
[1778021257849,41.42,80998.4,0.0,-0.96985,3e-05,3.40707]
[1778021258069,41.42,80998.1,0.0,-0.96986,3e-05,3.4062]
[1778021258099,41.42,80992.28,0.0,-0.97005,3e-05,3.38804]
[1778021259015,41.42,80987.51,0.0,-0.9702,3e-05,3.37325]
[1778021263043,41.42,80989.78,0.0,-0.97012,3e-05,3.38088]
[1778021265057,41.42,80987.49,0.0,-0.9702,3e-05,3.37398]
[1778021270092,41.42,80986.42,0.0,-0.97022,3e-05,3.37135]
[1778021275127,41.42,80985.76,0.0,-0.97024,3e-05,3.37003]
[1778021276134,41.42,80983.81,0.0,-0.9703,3e-05,3.36411]
[1778021281170,41.43,80987.03,0.0,-0.97019,3e-05,3.37494]
[1778021286205,41.43,80987.2,0.0,-0.97017,3e-05,3.37617]
[1778021287957,41.43,80987.2,0.0,-0.97017,3e-05,3.37617]
[1778021288266,41.43,80987.19,0.0,-0.97017,3e-05,3.37628]
[1778021288295,41.43,80996.21,0.0,-0.96987,3e-05,3.40464]
[1778021289735,41.43,80996.21,0.0,-0.96987,3e-05,3.40464]
[1778021289962,41.43,80996.21,0.0,-0.96987,3e-05,3.40464]
[1778021289964,41.43,81003.67,0.0,-0.96963,3e-05,3.4282]
[1778021290233,41.43,81006.96,0.0,-0.96952,3e-05,3.43864]
[1778021292247,41.43,81008.93,0.0,-0.96945,3e-05,3.44494]
[1778021293675,41.43,81008.93,0.0,-0.96945,3e-05,3.44494]
[1778021293776,41.43,81012.91,0.0,-0.96932,3e-05,3.45757]
[1778021294261,41.43,81017.25,0.0,-0.96917,3e-05,3.47136]
[1778021296553,41.43,81018.5,0.0,-0.96913,3e-05,3.47531]
[1778021297282,41.43,81022.07,0.0,-0.96901,3e-05,3.48663]
[1778021298288,41.43,81024.8,0.0,-0.96892,3e-05,3.4953]
[1778021300228,41.43,81025.7,0.0,-0.96889,3e-05,3.49811]
[1778021300303,41.43,81030.35,0.0,-0.96873,3e-05,3.51293]
[1778021301311,41.43,81032.74,0.0,-0.96865,3e-05,3.52051]
[1778021302142,41.43,81032.74,0.0,-0.96865,3e-05,3.52051]
[1778021302931,41.43,81032.74,0.0,-0.96865,3e-05,3.52051]
[1778021302974,41.43,81058.29,0.0,-0.96777,3e-05,3.60319]
[1778021303262,41.43,81058.29,0.0,-0.96777,3e-05,3.60319]
[1778021303324,41.43,81067.86,0.0,-0.96743,4e-05,3.6343]
[1778021304369,41.43,81067.86,0.0,-0.96743,4e-05,3.6343]
[1778021304459,41.43,81064.13,0.0,-0.96757,4e-05,3.62175]
[1778021305339,41.43,81060.66,0.0,-0.96769,3e-05,3.6101]
[1778021307353,41.42,81066.08,0.0,-0.96751,4e-05,3.62733]
[1778021308359,41.42,81069.84,0.0,-0.96738,4e-05,3.6394]
[1778021309368,41.42,81066.14,0.0,-0.96751,4e-05,3.62693]
[1778021310476,41.42,81066.14,0.0,-0.96751,4e-05,3.62693]
[1778021310488,41.42,81066.14,0.0,-0.96751,4e-05,3.62693]
[1778021310627,41.42,81066.14,0.0,-0.96751,4e-05,3.62693]
[1778021310665,41.42,81066.14,0.0,-0.96751,4e-05,3.62693]
[1778021310695,41.42,81065.74,0.0,-0.96753,4e-05,3.62532]
[1778021311381,41.42,81067.18,0.0,-0.96752,4e-05,3.62571]
[1778021312336,41.42,81067.18,0.0,-0.96752,4e-05,3.62571]
[1778021312496,41.42,81067.18,0.0,-0.96752,4e-05,3.62571]
[1778021312508,41.42,81067.18,0.0,-0.96752,4e-05,3.62571]
[1778021312662,41.42,81067.18,0.0,-0.96752,4e-05,3.62571]
[1778021312727,41.42,81067.18,0.0,-0.96752,4e-05,3.62571]
[1778021312804,41.42,81067.18,0.0,-0.96752,4e-05,3.62571]
[1778021312897,41.42,81066.07,0.0,-0.96756,4e-05,3.62178]
[1778021313224,41.42,81066.07,0.0,-0.96756,4e-05,3.62178]
[1778021313365,41.42,81066.07,0.0,-0.96756,4e-05,3.62178]
[1778021313449,41.42,81066.07,0.0,-0.96756,4e-05,3.62178]
[1778021313469,41.42,81066.07,0.0,-0.96756,4e-05,3.62178]
[1778021313509,41.42,81066.07,0.0,-0.96756,4e-05,3.62178]
[1778021313707,41.42,81066.07,0.0,-0.96756,4e-05,3.62178]
[1778021313927,41.42,81066.07,0.0,-0.96756,4e-05,3.62178]
[1778021313979,41.42,81066.07,0.0,-0.96756,4e-05,3.62178]
[1778021313807,41.42,81068.21,0.0,-0.96749,4e-05,3.62852]
[1778021314991,41.42,81068.21,0.0,-0.96749,4e-05,3.62852]
[1778021315005,41.42,81068.85,0.0,-0.96747,4e-05,3.63034]
[1778021315065,41.42,81068.85,0.0,-0.96747,4e-05,3.63034]
[1778021315128,41.42,81068.85,0.0,-0.96747,4e-05,3.63034]
[1778021315481,41.42,81068.85,0.0,-0.96747,4e-05,3.63034]
[1778021315554,41.42,81068.85,0.0,-0.96747,4e-05,3.63034]
[1778021315592,41.42,81068.85,0.0,-0.96747,4e-05,3.63034]
[1778021315673,41.42,81068.85,0.0,-0.96747,4e-05,3.63034]
[1778021315698,41.42,81068.85,0.0,-0.96747,4e-05,3.63034]
[1778021315822,41.42,81068.85,0.0,-0.96747,4e-05,3.63034]
[1778021315893,41.42,81073.67,0.0,-0.9673,4e-05,3.64591]
[1778021316432,41.42,81073.67,0.0,-0.9673,4e-05,3.64591]
[1778021316486,41.42,81078.12,0.0,-0.96715,4e-05,3.66027]
[1778021317078,41.42,81078.12,0.0,-0.96715,4e-05,3.66027]
[1778021317131,41.42,81078.12,0.0,-0.96715,4e-05,3.66027]
[1778021317203,41.42,81078.12,0.0,-0.96715,4e-05,3.66027]
[1778021317377,41.42,81078.12,0.0,-0.96715,4e-05,3.66027]
[1778021317521,41.42,81078.12,0.0,-0.96715,4e-05,3.66027]
[1778021317703,41.42,81078.12,0.0,-0.96715,4e-05,3.66027]
[1778021317909,41.42,81078.12,0.0,-0.96715,4e-05,3.66027]
[1778021317925,41.41,81079.67,0.0,-0.96713,4e-05,3.66201]
[1778021318030,41.41,81079.67,0.0,-0.96713,4e-05,3.66201]
[1778021318273,41.41,81079.67,0.0,-0.96713,4e-05,3.66201]
[1778021318639,41.41,81079.67,0.0,-0.96713,4e-05,3.66201]
[1778021318736,41.41,81079.67,0.0,-0.96713,4e-05,3.66201]
[1778021318779,41.41,81079.67,0.0,-0.96713,4e-05,3.66201]
[1778021318850,41.39,81076.43,0.0,-0.96728,4e-05,3.64791]
[1778021319289,41.39,81076.43,0.0,-0.96728,4e-05,3.64791]
[1778021319468,41.39,81076.43,0.0,-0.96728,4e-05,3.64791]
[1778021319512,41.39,81076.43,0.0,-0.96728,4e-05,3.64791]
[1778021319646,41.39,81076.43,0.0,-0.96728,4e-05,3.64791]
[1778021319747,41.39,81076.43,0.0,-0.96728,4e-05,3.64791]
[1778021319800,41.39,81076.43,0.0,-0.96728,4e-05,3.64791]
[1778021319900,41.39,81076.71,0.0,-0.96727,4e-05,3.64852]
[1778021320042,41.39,81076.71,0.0,-0.96727,4e-05,3.64852]
[1778021320137,41.39,81076.71,0.0,-0.96727,4e-05,3.64852]
[1778021320421,41.39,81076.71,0.0,-0.96727,4e-05,3.64852]
[1778021320603,41.39,81076.71,0.0,-0.96727,4e-05,3.64852]
[1778021320734,41.39,81076.71,0.0,-0.96727,4e-05,3.64852]
[1778021320802,41.39,81076.71,0.0,-0.96727,4e-05,3.64852]
[1778021320809,41.39,81076.71,0.0,-0.96727,4e-05,3.64852]
[1778021320847,41.39,81069.63,0.0,-0.96753,4e-05,3.62489]
[1778021322550,41.39,81068.23,0.0,-0.96758,4e-05,3.62002]
[1778021322663,41.39,81068.23,0.0,-0.96758,4e-05,3.62002]
[1778021322720,41.39,81068.23,0.0,-0.96758,4e-05,3.62002]
[1778021322773,41.39,81068.23,0.0,-0.96758,4e-05,3.62002]
[1778021322885,41.39,81068.23,0.0,-0.96758,4e-05,3.62002]
[1778021322939,41.39,81068.23,0.0,-0.96758,4e-05,3.62002]
[1778021322970,41.39,81068.6,0.0,-0.96757,4e-05,3.62096]
[1778021325954,41.39,81068.7,0.0,-0.96757,4e-05,3.62075]
[1778021326069,41.39,81069.2,0.0,-0.96756,4e-05,3.62211]
[1778021326279,41.39,81069.2,0.0,-0.96756,4e-05,3.62211]
[1778021326335,41.39,81069.2,0.0,-0.96756,4e-05,3.62211]
[1778021326654,41.39,81069.2,0.0,-0.96756,4e-05,3.62211]
[1778021326822,41.39,81069.2,0.0,-0.96756,4e-05,3.62211]
[1778021326886,41.39,81069.2,0.0,-0.96756,4e-05,3.62211]
[1778021326957,41.39,81069.2,0.0,-0.96756,4e-05,3.62211]
[1778021326994,41.39,81069.31,0.0,-0.96756,4e-05,3.6222]
[1778021327111,41.39,81069.31,0.0,-0.96756,4e-05,3.6222]
[1778021327285,41.39,81069.31,0.0,-0.96756,4e-05,3.6222]
[1778021327491,41.39,81069.31,0.0,-0.96756,4e-05,3.6222]
[1778021327536,41.39,81069.31,0.0,-0.96756,4e-05,3.6222]
[1778021327656,41.39,81069.31,0.0,-0.96756,4e-05,3.6222]
[1778021327844,41.39,81069.31,0.0,-0.96756,4e-05,3.6222]
[1778021327893,41.39,81069.31,0.0,-0.96756,4e-05,3.6222]
[1778021327929,41.39,81069.5,0.0,-0.96755,4e-05,3.62255]
[1778021329737,41.38,81069.39,0.0,-0.96756,4e-05,3.62192]
[1778021329899,41.38,81069.39,0.0,-0.96756,4e-05,3.62192]
[1778021329907,41.38,81069.39,0.0,-0.96756,4e-05,3.62192]
[1778021329990,41.38,81069.39,0.0,-0.96756,4e-05,3.62165]
[1778021330208,41.38,81069.39,0.0,-0.96756,4e-05,3.62165]
[1778021330432,41.38,81069.39,0.0,-0.96756,4e-05,3.62165]
[1778021330690,41.38,81069.39,0.0,-0.96756,4e-05,3.62165]
[1778021330848,41.38,81069.39,0.0,-0.96756,4e-05,3.62165]
[1778021330889,41.38,81069.39,0.0,-0.96756,4e-05,3.62165]
[1778021331001,41.38,81069.39,0.0,-0.96756,4e-05,3.62165]
[1778021330942,41.38,81066.41,0.0,-0.96767,4e-05,3.6116]
[1778021331042,41.38,81066.41,0.0,-0.96767,4e-05,3.6116]
[1778021331275,41.38,81066.41,0.0,-0.96767,4e-05,3.6116]
[1778021331454,41.38,81066.41,0.0,-0.96767,4e-05,3.6116]
[1778021331567,41.38,81066.41,0.0,-0.96767,4e-05,3.6116]
[1778021331628,41.38,81066.41,0.0,-0.96767,4e-05,3.6116]
[1778021331793,41.38,81066.41,0.0,-0.96767,4e-05,3.6116]
[1778021331826,41.38,81066.29,0.0,-0.96768,4e-05,3.61095]
[1778021332044,41.38,81066.29,0.0,-0.96768,4e-05,3.61095]
[1778021332176,41.38,81066.29,0.0,-0.96768,4e-05,3.61095]
[1778021332284,41.38,81066.29,0.0,-0.96768,4e-05,3.61095]
[1778021332711,41.38,81066.29,0.0,-0.96768,4e-05,3.61095]
[1778021332780,41.38,81066.29,0.0,-0.96768,4e-05,3.61095]
[1778021332784,41.38,81066.29,0.0,-0.96768,4e-05,3.61095]
[1778021332892,41.38,81066.29,0.0,-0.96768,4e-05,3.61095]
[1778021332901,41.38,81066.29,0.0,-0.96768,4e-05,3.61095]
[1778021332993,41.38,81066.36,0.0,-0.96768,4e-05,3.61093]
[1778021336921,41.38,81066.85,0.0,-0.96767,4e-05,3.61178]
[1778021337022,41.38,81067.09,0.0,-0.96766,4e-05,3.61231]
[1778021337052,41.38,81067.09,0.0,-0.96766,4e-05,3.61231]
[1778021337167,41.38,81067.09,0.0,-0.96766,4e-05,3.61231]
[1778021337609,41.38,81067.09,0.0,-0.96766,4e-05,3.61231]
[1778021337737,41.38,81067.09,0.0,-0.96766,4e-05,3.61231]
[1778021337951,41.38,81067.09,0.0,-0.96766,4e-05,3.61231]
[1778021337839,41.38,81067.59,0.0,-0.96765,4e-05,3.61369]
[1778021338147,41.38,81067.59,0.0,-0.96765,4e-05,3.61369]
[1778021338294,41.38,81067.59,0.0,-0.96765,4e-05,3.61369]
[1778021338616,41.38,81067.59,0.0,-0.96765,4e-05,3.61369]
[1778021338709,41.38,81067.59,0.0,-0.96765,4e-05,3.61369]
[1778021338832,41.38,81067.59,0.0,-0.96765,4e-05,3.61369]
[1778021338935,41.38,81067.59,0.0,-0.96765,4e-05,3.61369]
[1778021339031,41.38,81067.47,0.0,-0.96765,4e-05,3.61304]
[1778021341748,41.37,81067.03,0.0,-0.96768,4e-05,3.61109]
[1778021341839,41.37,81067.03,0.0,-0.96768,4e-05,3.61109]
[1778021342034,41.37,81067.03,0.0,-0.96768,4e-05,3.61109]
[1778021341929,41.37,81059.2,0.0,-0.96795,3e-05,3.58525]
[1778021342250,41.37,81059.2,0.0,-0.96795,3e-05,3.58525]
[1778021342378,41.37,81059.2,0.0,-0.96795,3e-05,3.58525]
[1778021342575,41.37,81059.2,0.0,-0.96795,3e-05,3.58525]
[1778021342713,41.37,81059.2,0.0,-0.96795,3e-05,3.58525]
[1778021342822,41.37,81059.2,0.0,-0.96795,3e-05,3.58525]
[1778021342871,41.37,81059.2,0.0,-0.96795,3e-05,3.58525]
[1778021342907,41.37,81062.4,0.0,-0.96784,3e-05,3.59548]
[1778021343093,41.37,81062.4,0.0,-0.96784,3e-05,3.59548]
[1778021343246,41.37,81062.4,0.0,-0.96784,3e-05,3.59548]
[1778021343355,41.37,81062.4,0.0,-0.96784,3e-05,3.59548]
[1778021343722,41.37,81062.4,0.0,-0.96784,3e-05,3.59548]
[1778021343746,41.37,81062.4,0.0,-0.96784,3e-05,3.59548]
[1778021343767,41.37,81062.4,0.0,-0.96784,3e-05,3.59548]
[1778021343891,41.37,81062.4,0.0,-0.96784,3e-05,3.59548]
[1778021343992,41.37,81064.37,0.0,-0.96778,3e-05,3.60169]
[1778021344069,41.37,81064.37,0.0,-0.96778,3e-05,3.60169]
[1778021344456,41.37,81064.37,0.0,-0.96778,3e-05,3.60169]
[1778021344746,41.37,81064.37,0.0,-0.96778,3e-05,3.60169]
[1778021344756,41.37,81064.37,0.0,-0.96778,3e-05,3.60169]
[1778021344979,41.37,81064.37,0.0,-0.96778,3e-05,3.60169]
[1778021345014,41.37,81064.37,0.0,-0.96778,3e-05,3.60169]
[1778021344828,41.37,81064.33,0.0,-0.96778,3e-05,3.60133]
[1778021345619,41.37,81064.43,0.0,-0.96778,3e-05,3.60142]
[1778021346621,41.37,81064.43,0.0,-0.96778,3e-05,3.60142]
[1778021346818,41.37,81064.43,0.0,-0.96778,3e-05,3.60142]
[1778021346832,41.37,81062.4,0.0,-0.96785,3e-05,3.59455]
[1778021347329,41.37,81062.4,0.0,-0.96785,3e-05,3.59455]
[1778021347386,41.37,81062.4,0.0,-0.96785,3e-05,3.59455]
[1778021347632,41.37,81048.6,0.0,-0.96833,3e-05,3.54945]
[1778021348599,41.37,81048.6,0.0,-0.96833,3e-05,3.54945]
[1778021348660,41.37,81048.6,0.0,-0.96833,3e-05,3.54945]
[1778021348836,41.37,81048.6,0.0,-0.96833,3e-05,3.54945]
[1778021349007,41.37,81048.6,0.0,-0.96833,3e-05,3.54945]
[1778021349018,41.37,81044.95,0.0,-0.96846,3e-05,3.53751]
[1778021349064,41.37,81044.95,0.0,-0.96846,3e-05,3.53751]
[1778021349647,41.37,81037.01,0.0,-0.96873,3e-05,3.5118]
[1778021350542,41.37,81037.01,0.0,-0.96873,3e-05,3.5118]
[1778021350832,41.37,81037.01,0.0,-0.96873,3e-05,3.5118]
[1778021350877,41.37,81024.5,0.0,-0.96916,3e-05,3.47168]
[1778021351772,41.37,81024.5,0.0,-0.96916,3e-05,3.47168]
[1778021351860,41.37,81024.5,0.0,-0.96916,3e-05,3.47168]
[1778021351922,41.37,81021.11,0.0,-0.96927,3e-05,3.46088]
[1778021353675,41.37,81024.47,0.0,-0.96916,3e-05,3.47158]
[1778021358738,41.37,81026.55,0.0,-0.96909,3e-05,3.47812]
[1778021358902,41.37,81026.55,0.0,-0.96909,3e-05,3.47812]
[1778021359444,41.37,81025.49,0.0,-0.96913,3e-05,3.47472]
[1778021359506,41.37,81025.49,0.0,-0.96913,3e-05,3.47472]
[1778021359623,41.37,81025.49,0.0,-0.96913,3e-05,3.47472]
[1778021359647,41.37,81025.49,0.0,-0.96913,3e-05,3.47472]
[1778021359717,41.37,81026.25,0.0,-0.9691,3e-05,3.47712]
[1778021363760,41.37,81026.76,0.0,-0.96909,3e-05,3.47866]
[1778021363858,41.37,81026.76,0.0,-0.96909,3e-05,3.47866]
[1778021363927,41.37,81026.76,0.0,-0.96909,3e-05,3.47866]
[1778021363986,41.37,81026.76,0.0,-0.96909,3e-05,3.47866]
[1778021363945,41.37,81026.66,0.0,-0.96909,3e-05,3.47831]
[1778021364113,41.37,81026.66,0.0,-0.96909,3e-05,3.47831]
[1778021364235,41.37,81026.66,0.0,-0.96909,3e-05,3.47831]
[1778021364752,41.37,81027.14,0.0,-0.96907,3e-05,3.47981]
[1778021369788,41.37,81029.13,0.0,-0.96901,3e-05,3.48595]
[1778021370324,41.37,81029.13,0.0,-0.96901,3e-05,3.48595]
[1778021370376,41.37,81029.13,0.0,-0.96901,3e-05,3.48595]
[1778021371186,41.37,81029.07,0.0,-0.96901,3e-05,3.48571]
[1778021371324,41.37,81029.07,0.0,-0.96901,3e-05,3.48571]
[1778021371554,41.37,81029.07,0.0,-0.96901,3e-05,3.48571]
[1778021371608,41.37,81029.07,0.0,-0.96901,3e-05,3.48571]
[1778021371802,41.37,81029.14,0.0,-0.96904,3e-05,3.48192]
[1778021372542,41.37,81029.14,0.0,-0.96904,3e-05,3.48192]
[1778021372816,41.37,81029.14,0.0,-0.96904,3e-05,3.48192]
[1778021372861,41.37,81029.14,0.0,-0.96904,3e-05,3.48192]
[1778021372917,41.37,81029.14,0.0,-0.96904,3e-05,3.48188]
[1778021373790,41.37,81029.14,0.0,-0.96904,3e-05,3.48188]
[1778021373839,41.37,81029.14,0.0,-0.96904,3e-05,3.48188]
[1778021373938,41.37,81029.62,0.0,-0.96903,3e-05,3.48337]
[1778021374588,41.37,81029.62,0.0,-0.96903,3e-05,3.48337]
[1778021374741,41.37,81029.62,0.0,-0.96903,3e-05,3.48337]
[1778021374825,41.37,81029.62,0.0,-0.96903,3e-05,3.48337]
[1778021374863,41.37,81029.62,0.0,-0.96903,3e-05,3.48337]
[1778021374903,41.37,81038.86,0.0,-0.96871,3e-05,3.51294]
[1778021375526,41.37,81038.86,0.0,-0.96871,3e-05,3.51294]
[1778021375872,41.37,81038.86,0.0,-0.96871,3e-05,3.51294]
[1778021375928,41.37,81046.33,0.0,-0.96846,3e-05,3.53692]
[1778021376380,41.37,81046.33,0.0,-0.96846,3e-05,3.53692]
[1778021376702,41.37,81046.33,0.0,-0.96846,3e-05,3.53692]
[1778021376847,41.37,81046.33,0.0,-0.96846,3e-05,3.53692]
[1778021376879,41.37,81046.33,0.0,-0.96846,3e-05,3.53692]
[1778021376990,41.37,81046.33,0.0,-0.96846,3e-05,3.53692]
[1778021377036,41.37,81046.33,0.0,-0.96846,3e-05,3.53692]
[1778021377030,41.36,81047.78,0.0,-0.96841,3e-05,3.54147]
[1778021377156,41.36,81047.78,0.0,-0.96841,3e-05,3.54147]
[1778021377199,41.36,81047.78,0.0,-0.96841,3e-05,3.54147]
[1778021377636,41.36,81047.78,0.0,-0.96841,3e-05,3.54147]
[1778021377696,41.36,81047.78,0.0,-0.96841,3e-05,3.54147]
[1778021377845,41.36,81050.14,0.0,-0.96833,3e-05,3.54897]
[1778021379294,41.36,81048.98,0.0,-0.96837,3e-05,3.54506]
[1778021379410,41.36,81048.98,0.0,-0.96837,3e-05,3.54506]
[1778021379464,41.36,81048.98,0.0,-0.96837,3e-05,3.54506]
[1778021379859,41.36,81049.65,0.0,-0.96835,3e-05,3.54708]
[1778021380305,41.36,81049.65,0.0,-0.96835,3e-05,3.54708]
[1778021380364,41.36,81049.65,0.0,-0.96835,3e-05,3.54708]
[1778021380406,41.36,81049.65,0.0,-0.96835,3e-05,3.54708]
[1778021380963,41.36,81049.65,0.0,-0.96835,3e-05,3.54708]
[1778021381071,41.36,81049.65,0.0,-0.96835,3e-05,3.54708]
[1778021380999,41.36,81056.41,0.0,-0.96812,3e-05,3.56886]
[1778021381164,41.36,81056.41,0.0,-0.96812,3e-05,3.56886]
[1778021381872,41.36,81059.82,0.0,-0.968,3e-05,3.57977]
[1778021382591,41.36,81059.82,0.0,-0.968,3e-05,3.57977]
[1778021382696,41.36,81059.82,0.0,-0.968,3e-05,3.57977]
[1778021382974,41.36,81059.82,0.0,-0.968,3e-05,3.57977]
[1778021383020,41.36,81059.82,0.0,-0.968,3e-05,3.57977]
[1778021383020,41.36,81059.82,0.0,-0.968,3e-05,3.57977]
[1778021383074,41.36,81060.86,0.0,-0.96797,3e-05,3.58296]
[1778021383134,41.36,81060.86,0.0,-0.96797,3e-05,3.58296]
[1778021383183,41.36,81060.86,0.0,-0.96797,3e-05,3.58296]
[1778021383274,41.36,81060.86,0.0,-0.96797,3e-05,3.58296]
[1778021383482,41.36,81060.86,0.0,-0.96797,3e-05,3.58296]
[1778021383798,41.36,81060.86,0.0,-0.96797,3e-05,3.58296]
[1778021383896,41.36,81060.86,0.0,-0.96797,3e-05,3.58296]
[1778021383922,41.36,81060.86,0.0,-0.96797,3e-05,3.58296]
[1778021383995,41.36,81060.86,0.0,-0.96797,3e-05,3.58296]
[1778021384038,41.36,81060.86,0.0,-0.96797,3e-05,3.58296]
[1778021383996,41.36,81061.8,0.0,-0.96794,3e-05,3.58582]
[1778021384197,41.36,81061.8,0.0,-0.96794,3e-05,3.58582]
[1778021384433,41.36,81061.8,0.0,-0.96794,3e-05,3.58582]
[1778021384812,41.36,81061.8,0.0,-0.96794,3e-05,3.58582]
[1778021384860,41.36,81061.8,0.0,-0.96794,3e-05,3.58582]
[1778021386982,41.36,81060.79,0.0,-0.96798,3e-05,3.5821]
[1778021387011,41.36,81061.83,0.0,-0.96794,3e-05,3.58528]
[1778021387218,41.36,81061.83,0.0,-0.96794,3e-05,3.58528]
[1778021387358,41.36,81061.83,0.0,-0.96794,3e-05,3.58528]
[1778021387512,41.36,81061.83,0.0,-0.96794,3e-05,3.58528]
[1778021387591,41.36,81061.83,0.0,-0.96794,3e-05,3.58528]
[1778021387915,41.36,81065.73,0.0,-0.96781,3e-05,3.59781]
[1778021388292,41.36,81065.73,0.0,-0.96781,3e-05,3.59781]
[1778021388376,41.36,81065.73,0.0,-0.96781,3e-05,3.59781]
[1778021388425,41.36,81065.73,0.0,-0.96781,3e-05,3.59781]
[1778021388525,41.36,81065.73,0.0,-0.96781,3e-05,3.59781]
[1778021388601,41.36,81065.73,0.0,-0.96781,3e-05,3.59781]
[1778021388870,41.36,81065.73,0.0,-0.96781,3e-05,3.59781]
[1778021389027,41.36,81065.73,0.0,-0.96781,3e-05,3.59781]
[1778021388922,41.36,81070.56,0.0,-0.96764,4e-05,3.6134]
[1778021389298,41.36,81070.56,0.0,-0.96764,4e-05,3.6134]
[1778021389623,41.36,81070.56,0.0,-0.96764,4e-05,3.6134]
[1778021390034,41.36,81070.56,0.0,-0.96764,4e-05,3.6134]
[1778021389929,41.36,81070.67,0.0,-0.96764,4e-05,3.6135]
[1778021390313,41.36,81070.67,0.0,-0.96764,4e-05,3.6135]
[1778021390334,41.36,81070.67,0.0,-0.96764,4e-05,3.6135]
[1778021390373,41.36,81070.67,0.0,-0.96764,4e-05,3.6135]
[1778021390837,41.36,81070.67,0.0,-0.96764,4e-05,3.6135]
[1778021390971,41.36,81070.67,0.0,-0.96764,4e-05,3.6135]
[1778021391014,41.36,81070.67,0.0,-0.96764,4e-05,3.6135]
[1778021391065,41.36,81067.72,0.0,-0.96775,4e-05,3.60358]
[1778021391104,41.36,81067.72,0.0,-0.96775,4e-05,3.60358]
[1778021391243,41.36,81067.72,0.0,-0.96775,4e-05,3.60358]
[1778021391323,41.36,81067.72,0.0,-0.96775,4e-05,3.60358]
[1778021391942,41.35,81066.5,0.0,-0.96779,3e-05,3.59935]
[1778021394086,41.35,81065.99,0.0,-0.96781,3e-05,3.59745]
[1778021394193,41.35,81065.97,0.0,-0.96782,3e-05,3.59716]
[1778021394246,41.35,81065.97,0.0,-0.96782,3e-05,3.59716]
[1778021399604,41.35,81066.17,0.0,-0.96782,3e-05,3.59669]
[1778021399733,41.35,81066.17,0.0,-0.96782,3e-05,3.59669]
[1778021399784,41.35,81066.17,0.0,-0.96782,3e-05,3.59669]
[1778021400000,41.35,81065.98,0.0,-0.96783,3e-05,3.59585]
[1778021400760,41.35,81065.98,0.0,-0.96783,3e-05,3.59585]
[1778021400873,41.35,81065.98,0.0,-0.96783,3e-05,3.59585]
[1778021400919,41.35,81065.98,0.0,-0.96783,3e-05,3.59585]
[1778021401001,41.35,81065.98,0.0,-0.96783,3e-05,3.59585]
[1778021401007,41.35,81064.66,0.0,-0.96788,3e-05,3.59131]
[1778021401239,41.35,81064.66,0.0,-0.96788,3e-05,3.59131]
[1778021401380,41.35,81064.66,0.0,-0.96788,3e-05,3.59131]
[1778021401576,41.35,81064.66,0.0,-0.96788,3e-05,3.59131]
[1778021401636,41.35,81064.66,0.0,-0.96788,3e-05,3.59131]
[1778021401925,41.35,81064.66,0.0,-0.96788,3e-05,3.59131]
[1778021402014,41.35,81063.99,0.0,-0.9679,3e-05,3.5889]
[1778021402263,41.35,81063.99,0.0,-0.9679,3e-05,3.5889]
[1778021402335,41.35,81063.99,0.0,-0.9679,3e-05,3.5889]
[1778021402610,41.35,81063.99,0.0,-0.9679,3e-05,3.5889]
[1778021402733,41.35,81063.99,0.0,-0.9679,3e-05,3.5889]
[1778021402939,41.35,81063.99,0.0,-0.9679,3e-05,3.5889]
[1778021403062,41.35,81063.99,0.0,-0.9679,3e-05,3.5889]
[1778021403084,41.35,81065.58,0.0,-0.96785,3e-05,3.59388]
[1778021403203,41.35,81065.58,0.0,-0.96785,3e-05,3.59388]
[1778021403263,41.35,81065.58,0.0,-0.96785,3e-05,3.59388]
[1778021404035,41.35,81065.78,0.0,-0.96785,3e-05,3.59432]
[1778021404991,41.35,81065.78,0.0,-0.96785,3e-05,3.59432]
[1778021405042,41.35,81066.01,0.0,-0.96784,3e-05,3.59486]
[1778021405139,41.35,81066.01,0.0,-0.96784,3e-05,3.59486]
[1778021405340,41.35,81066.01,0.0,-0.96784,3e-05,3.59486]
[1778021406048,41.34,81066.08,0.0,-0.96784,3e-05,3.59487]
[1778021407094,41.34,81066.08,0.0,-0.96784,3e-05,3.59487]
[1778021407102,41.34,81066.79,0.0,-0.96782,3e-05,3.59697]
[1778021407151,41.34,81066.79,0.0,-0.96782,3e-05,3.59697]
[1778021407267,41.34,81066.79,0.0,-0.96782,3e-05,3.59697]
[1778021407578,41.34,81066.79,0.0,-0.96782,3e-05,3.59697]
[1778021407652,41.34,81066.79,0.0,-0.96782,3e-05,3.59697]
[1778021407765,41.34,81066.79,0.0,-0.96782,3e-05,3.59697]
[1778021407888,41.34,81066.79,0.0,-0.96782,3e-05,3.59697]
[1778021408024,41.34,81066.79,0.0,-0.96782,3e-05,3.59697]
[1778021408066,41.34,81066.79,0.0,-0.96782,3e-05,3.59697]
[1778021408083,41.34,81068.35,0.0,-0.96777,4e-05,3.60186]
[1778021409298,41.34,81068.45,0.0,-0.96777,4e-05,3.60196]
[1778021409437,41.34,81068.45,0.0,-0.96777,4e-05,3.60196]
[1778021409612,41.34,81068.45,0.0,-0.96777,4e-05,3.60196]
[1778021410076,41.34,81068.49,0.0,-0.96777,4e-05,3.60187]
[1778021411636,41.34,81068.18,0.0,-0.96778,4e-05,3.60062]
[1778021411851,41.34,81068.18,0.0,-0.96778,4e-05,3.60062]
[1778021411984,41.34,81068.18,0.0,-0.96778,4e-05,3.60062]
[1778021412091,41.34,81067.92,0.0,-0.96779,3e-05,3.59954]
[1778021414211,41.34,81069.44,0.0,-0.96774,4e-05,3.60407]
[1778021414670,41.34,81069.44,0.0,-0.96774,4e-05,3.60407]
[1778021414768,41.34,81069.44,0.0,-0.96774,4e-05,3.60407]
[1778021414849,41.34,81069.44,0.0,-0.96774,4e-05,3.60407]
[1778021415112,41.34,81072.64,0.0,-0.96763,4e-05,3.61433]
[1778021416074,41.34,81072.64,0.0,-0.96763,4e-05,3.61433]
[1778021416356,41.34,81072.64,0.0,-0.96763,4e-05,3.61433]
[1778021416405,41.34,81072.64,0.0,-0.96763,4e-05,3.61433]
[1778021416457,41.34,81073.68,0.0,-0.9676,4e-05,3.61727]
[1778021418290,41.34,81074.95,0.0,-0.96756,4e-05,3.62144]
[1778021418428,41.34,81074.95,0.0,-0.96756,4e-05,3.62144]
[1778021418580,41.34,81074.95,0.0,-0.96756,4e-05,3.62144]
[1778021418634,41.34,81074.95,0.0,-0.96756,4e-05,3.62144]
[1778021418778,41.34,81074.95,0.0,-0.96756,4e-05,3.62144]
[1778021418999,41.34,81074.95,0.0,-0.96756,4e-05,3.62144]
[1778021419016,41.33,81077.14,0.0,-0.96749,4e-05,3.62812]
[1778021419223,41.33,81079.54,0.0,-0.9674,4e-05,3.63575]
[1778021420463,41.33,81077.46,0.0,-0.96748,4e-05,3.62862]
[1778021421210,41.33,81073.42,0.0,-0.96763,4e-05,3.61506]
[1778021424175,41.33,81076.32,0.0,-0.96753,4e-05,3.62383]
[1778021425257,41.33,81076.32,0.0,-0.96753,4e-05,3.62383]
[1778021425523,41.33,81076.32,0.0,-0.96753,4e-05,3.62383]
[1778021425600,41.33,81076.52,0.0,-0.96753,4e-05,3.62421]
[1778021426188,41.33,81082.44,0.0,-0.96732,4e-05,3.64372]
[1778021428751,41.33,81083.32,0.0,-0.96729,4e-05,3.64605]
[1778021429029,41.33,81083.32,0.0,-0.96729,4e-05,3.64605]
[1778021429377,41.33,81083.09,0.0,-0.96731,4e-05,3.64498]
[1778021429438,41.32,81093.63,0.0,-0.96693,4e-05,3.6796]
[1778021430217,41.32,81097.4,0.0,-0.9668,4e-05,3.69178]
[1778021432231,41.32,81094.03,0.0,-0.96697,4e-05,3.6757]
[1778021433237,41.32,81088.4,0.0,-0.96717,4e-05,3.65667]
[1778021435252,41.32,81087.03,0.0,-0.96723,4e-05,3.65149]
[1778021436239,41.32,81087.03,0.0,-0.96723,4e-05,3.65149]
[1778021439280,41.3,81091.76,0.0,-0.9671,4e-05,3.66308]
[1778021442301,41.27,81090.19,0.0,-0.96726,4e-05,3.64823]
[1778021443308,41.27,81087.67,0.0,-0.96736,4e-05,3.63959]
[1778021446329,41.27,81085.71,0.0,-0.96744,4e-05,3.63226]
[1778021451365,41.26,81085.84,0.0,-0.96745,4e-05,3.63132]
[1778021456400,41.26,81085.64,0.0,-0.96747,4e-05,3.62931]
[1778021457250,41.26,81085.64,0.0,-0.96747,4e-05,3.62931]
[1778021457557,41.26,81085.64,0.0,-0.96747,4e-05,3.62931]
[1778021457658,41.26,81072.9,0.0,-0.96792,3e-05,3.5872]
[1778021458414,41.26,81070.56,0.0,-0.968,3e-05,3.57936]
[1778021463449,41.25,81069.55,0.0,-0.96805,3e-05,3.57516]
[1778021464456,41.25,81071.47,0.0,-0.96798,3e-05,3.58126]
[1778021466472,41.25,81073.01,0.0,-0.96793,3e-05,3.58592]
[1778021468297,41.25,81073.17,0.0,-0.96793,3e-05,3.58626]
[1778021471325,41.25,81072.32,0.0,-0.96796,3e-05,3.58292]
[1778021471507,41.25,81068.56,0.0,-0.9681,3e-05,3.57046]
[1778021472727,41.25,81068.56,0.0,-0.9681,3e-05,3.57046]
[1778021473521,41.25,81056.2,0.0,-0.96853,3e-05,3.52999]
[1778021474519,41.25,81056.2,0.0,-0.96853,3e-05,3.52999]
[1778021474528,41.25,81052.03,0.0,-0.96867,3e-05,3.51642]
[1778021475535,41.25,81049.31,0.0,-0.96877,3e-05,3.50758]
[1778021478647,41.25,81048.93,0.0,-0.96878,3e-05,3.50625]
[1778021478679,41.25,81048.31,0.0,-0.9688,3e-05,3.5042]
[1778021479563,41.25,81040.28,0.0,-0.96908,3e-05,3.47837]
[1778021480570,41.25,81037.82,0.0,-0.96916,3e-05,3.47049]
[1778021482584,41.25,81039.19,0.0,-0.96911,3e-05,3.47488]
[1778021483593,41.25,81046.49,0.0,-0.96887,3e-05,3.49828]
[1778021485631,41.25,81047.15,0.0,-0.96884,3e-05,3.50036]
[1778021486132,41.25,81047.15,0.0,-0.96884,3e-05,3.50036]
[1778021485683,41.25,81048.45,0.0,-0.9688,3e-05,3.5045]
[1778021487962,41.25,81049.79,0.0,-0.96875,3e-05,3.5087]
[1778021493663,41.25,81051.18,0.0,-0.96874,3e-05,3.50885]
[1778021499705,41.24,81050.17,0.0,-0.96878,3e-05,3.50525]
[1778021501218,41.24,81050.17,0.0,-0.96878,3e-05,3.50525]
[1778021501263,41.24,81050.17,0.0,-0.96878,3e-05,3.50525]
[1778021501719,41.24,81049.88,0.0,-0.96879,3e-05,3.50421]
[1778021505749,41.24,81046.82,0.0,-0.9689,3e-05,3.49418]
[1778021506578,41.24,81046.82,0.0,-0.9689,3e-05,3.49418]
[1778021506631,41.24,81046.82,0.0,-0.9689,3e-05,3.49418]
[1778021507031,41.24,81046.82,0.0,-0.9689,3e-05,3.49418]
[1778021507058,41.24,81046.82,0.0,-0.9689,3e-05,3.49418]
[1778021507086,41.24,81046.82,0.0,-0.9689,3e-05,3.49415]
[1778021509735,41.24,81046.99,0.0,-0.9689,3e-05,3.49463]
[1778021509998,41.24,81046.99,0.0,-0.9689,3e-05,3.49463]
[1778021510049,41.24,81046.99,0.0,-0.9689,3e-05,3.49463]
[1778021510097,41.24,81047.8,0.0,-0.96887,3e-05,3.4972]
[1778021512578,41.24,81047.85,0.0,-0.96887,3e-05,3.49728]
[1778021512807,41.24,81047.85,0.0,-0.96887,3e-05,3.49728]
[1778021512857,41.24,81047.85,0.0,-0.96887,3e-05,3.49728]
[1778021512906,41.24,81047.85,0.0,-0.96887,3e-05,3.49724]
[1778021516042,41.24,81048.15,0.0,-0.96886,3e-05,3.49813]
[1778021516133,41.24,81048.15,0.0,-0.96886,3e-05,3.49809]
[1778021516342,41.24,81048.15,0.0,-0.96886,3e-05,3.49809]
[1778021516390,41.24,81048.15,0.0,-0.96886,3e-05,3.49809]
[1778021516826,41.24,81048.36,0.0,-0.96885,3e-05,3.49873]
[1778021517620,41.24,81048.36,0.0,-0.96885,3e-05,3.49873]
[1778021517812,41.24,81048.36,0.0,-0.96885,3e-05,3.49873]
[1778021517860,41.24,81048.36,0.0,-0.96885,3e-05,3.49873]
[1778021517940,41.24,81045.87,0.0,-0.96894,3e-05,3.49069]
[1778021518866,41.24,81045.87,0.0,-0.96894,3e-05,3.49069]
[1778021518908,41.24,81030.9,0.0,-0.96944,3e-05,3.44283]
[1778021519863,41.24,81030.9,0.0,-0.96944,3e-05,3.44283]
[1778021519876,41.24,81030.9,0.0,-0.96944,3e-05,3.44283]
[1778021520029,41.24,81030.9,0.0,-0.96944,3e-05,3.44283]
[1778021520066,41.24,81030.9,0.0,-0.96944,3e-05,3.44283]
[1778021520080,41.24,81025.14,0.0,-0.96964,3e-05,3.4246]
[1778021521103,41.24,81025.14,0.0,-0.96964,3e-05,3.4246]
[1778021521204,41.24,81024.63,0.0,-0.96965,3e-05,3.42307]
[1778021521231,41.24,81024.63,0.0,-0.96965,3e-05,3.42307]
[1778021521280,41.24,81024.63,0.0,-0.96965,3e-05,3.42307]
[1778021522151,41.24,81024.63,0.0,-0.96965,3e-05,3.42307]
[1778021522200,41.24,81022.87,0.0,-0.96971,3e-05,3.41759]
[1778021522276,41.24,81022.87,0.0,-0.96971,3e-05,3.41759]
[1778021522327,41.24,81022.87,0.0,-0.96971,3e-05,3.41759]
[1778021522396,41.24,81022.87,0.0,-0.96971,3e-05,3.41759]
[1778021522447,41.24,81022.87,0.0,-0.96971,3e-05,3.41759]
[1778021522502,41.24,81022.87,0.0,-0.96971,3e-05,3.41759]
[1778021522746,41.24,81022.87,0.0,-0.96971,3e-05,3.41759]
[1778021522799,41.24,81022.87,0.0,-0.96971,3e-05,3.41759]
[1778021522869,41.24,81022.57,0.0,-0.96972,3e-05,3.41673]
[1778021524046,41.24,81022.57,0.0,-0.96972,3e-05,3.41673]
[1778021524126,41.24,81021.61,0.0,-0.96975,3e-05,3.41379]
[1778021524325,41.24,81021.61,0.0,-0.96975,3e-05,3.41379]
[1778021524372,41.24,81021.61,0.0,-0.96975,3e-05,3.41379]
[1778021524883,41.24,81021.6,0.0,-0.96975,3e-05,3.41386]
[1778021526209,41.24,81021.6,0.0,-0.96975,3e-05,3.41386]
[1778021526345,41.24,81022.23,0.0,-0.96973,3e-05,3.41595]
[1778021526396,41.24,81022.23,0.0,-0.96973,3e-05,3.41595]
[1778021526897,41.24,81022.44,0.0,-0.96972,3e-05,3.41671]
[1778021527717,41.24,81022.44,0.0,-0.96972,3e-05,3.41671]
[1778021527781,41.24,81022.44,0.0,-0.96972,3e-05,3.41671]
[1778021528178,41.24,81022.44,0.0,-0.96972,3e-05,3.41671]
[1778021527904,41.24,81027.87,0.0,-0.96954,3e-05,3.43401]
[1778021528794,41.24,81027.87,0.0,-0.96954,3e-05,3.43401]
[1778021528831,41.24,81027.87,0.0,-0.96954,3e-05,3.43401]
[1778021528898,41.24,81027.87,0.0,-0.96954,3e-05,3.43401]
[1778021528930,41.24,81027.87,0.0,-0.96954,3e-05,3.43401]
[1778021528982,41.24,81038.33,0.0,-0.96918,3e-05,3.46738]
[1778021529252,41.24,81038.33,0.0,-0.96918,3e-05,3.46738]
[1778021529932,41.24,81071.91,0.0,-0.96803,3e-05,3.57587]
[1778021530940,41.24,81169.99,0.0,-0.96446,4e-05,3.90628]
[1778021531542,41.24,81169.99,0.0,-0.96446,4e-05,3.90628]
[1778021532155,41.24,81169.99,0.0,-0.96446,4e-05,3.90628]
[1778021532221,41.25,81208.42,0.0,-0.96297,4e-05,4.0417]
[1778021532956,41.25,81228.77,0.0,-0.96216,4e-05,4.11431]
[1778021533976,41.24,81201.62,0.0,-0.96325,4e-05,4.01654]
[1778021534985,41.24,81157.05,0.0,-0.96495,4e-05,3.8609]
[1778021535988,41.24,81157.05,0.0,-0.96495,4e-05,3.8609]
[1778021536223,41.24,81164.62,0.0,-0.96468,4e-05,3.88605]
[1778021537102,41.24,81164.62,0.0,-0.96468,4e-05,3.88605]
[1778021537196,41.24,81170.9,0.0,-0.96444,4e-05,3.90769]
[1778021537608,41.24,81170.9,0.0,-0.96444,4e-05,3.90769]
[1778021538003,41.24,81206.22,0.0,-0.96308,4e-05,4.03171]
[1778021539010,41.21,81218.23,0.0,-0.96271,4e-05,4.06498]
[1778021540026,41.18,81209.27,0.0,-0.96318,4e-05,4.02328]
[1778021540599,41.18,81209.27,0.0,-0.96318,4e-05,4.02328]
[1778021540668,41.18,81209.27,0.0,-0.96318,4e-05,4.02328]
[1778021541026,41.15,81209.09,0.0,-0.96328,4e-05,4.01352]
[1778021542033,41.12,81221.78,0.0,-0.96289,4e-05,4.04972]
[1778021543040,41.09,81235.14,0.0,-0.96246,4e-05,4.08804]
[1778021544047,41.06,81254.11,0.0,-0.96182,4e-05,4.14643]
[1778021545055,41.03,81245.64,0.0,-0.96228,4e-05,4.10471]
[1778021546097,41.03,81245.64,0.0,-0.96228,4e-05,4.10471]
[1778021546121,41.03,81245.64,0.0,-0.96228,4e-05,4.10471]
[1778021546136,40.99,81230.05,0.0,-0.96302,4e-05,4.03842]
[1778021547069,40.96,81222.67,0.0,-0.96341,4e-05,4.00297]
[1778021548077,40.96,81258.06,0.0,-0.96201,4e-05,4.12923]
[1778021549084,40.93,81271.0,0.0,-0.96161,4e-05,4.16566]
[1778021550093,40.91,81301.59,0.0,-0.96041,4e-05,4.27289]
[1778021551328,40.91,81310.49,0.0,-0.96006,4e-05,4.30258]
[1778021551637,40.91,81310.49,0.0,-0.96006,4e-05,4.30258]
[1778021552112,40.92,81317.65,0.0,-0.95976,4e-05,4.32987]
[1778021553120,40.89,81311.71,0.0,-0.9601,4e-05,4.29948]
[1778021554128,40.89,81328.47,0.0,-0.95939,4e-05,4.36248]
[1778021555137,40.91,81345.13,0.0,-0.9586,4e-05,4.43197]
[1778021556144,40.93,81351.51,0.0,-0.95826,4e-05,4.4615]
[1778021556785,40.93,81351.51,0.0,-0.95826,4e-05,4.4615]
[1778021556862,40.93,81351.51,0.0,-0.95826,4e-05,4.4615]
[1778021557151,40.92,81331.82,0.0,-0.95914,4e-05,4.38456]
[1778021558158,40.92,81324.77,0.0,-0.95945,4e-05,4.35717]
[1778021559165,40.92,81296.25,0.0,-0.96065,4e-05,4.25029]
[1778021560172,40.92,81303.15,0.0,-0.96036,4e-05,4.27592]
[1778021561179,40.92,81310.41,0.0,-0.96003,4e-05,4.3055]
[1778021561747,40.92,81310.41,0.0,-0.96003,4e-05,4.3055]
[1778021561875,40.92,81310.41,0.0,-0.96003,4e-05,4.3055]
[1778021561917,40.92,81310.41,0.0,-0.96003,4e-05,4.3055]
[1778021562278,40.92,81310.41,0.0,-0.96003,4e-05,4.3055]
[1778021562186,40.93,81304.11,0.0,-0.96029,4e-05,4.28257]
[1778021562343,40.93,81304.11,0.0,-0.96029,4e-05,4.28257]
[1778021562408,40.93,81304.11,0.0,-0.96029,4e-05,4.28257]
[1778021562452,40.93,81304.11,0.0,-0.96029,4e-05,4.28257]
[1778021562590,40.93,81304.11,0.0,-0.96029,4e-05,4.28257]
[1778021562721,40.93,81304.11,0.0,-0.96029,4e-05,4.28257]
[1778021563016,40.93,81304.11,0.0,-0.96029,4e-05,4.28257]
[1778021563041,40.93,81304.11,0.0,-0.96029,4e-05,4.28257]
[1778021563180,40.93,81304.11,0.0,-0.96029,4e-05,4.28257]
[1778021563193,40.93,81306.12,0.0,-0.96019,4e-05,4.29105]
[1778021563348,40.93,81306.12,0.0,-0.96019,4e-05,4.29105]
[1778021563432,40.93,81306.12,0.0,-0.96019,4e-05,4.29105]
[1778021563466,40.93,81306.12,0.0,-0.96019,4e-05,4.29105]
[1778021563704,40.93,81306.12,0.0,-0.96019,4e-05,4.29105]
[1778021563709,40.93,81306.12,0.0,-0.96019,4e-05,4.29105]
[1778021563860,40.93,81306.12,0.0,-0.96019,4e-05,4.29105]
[1778021563887,40.93,81306.12,0.0,-0.96019,4e-05,4.29105]
[1778021563980,40.93,81306.12,0.0,-0.96019,4e-05,4.29105]
[1778021564200,40.93,81303.94,0.0,-0.96027,4e-05,4.28378]
[1778021564879,40.93,81303.94,0.0,-0.96027,4e-05,4.28378]
[1778021564957,40.93,81303.94,0.0,-0.96027,4e-05,4.28378]
[1778021565065,40.93,81303.94,0.0,-0.96027,4e-05,4.28378]
[1778021565114,40.93,81303.94,0.0,-0.96027,4e-05,4.28378]
[1778021565191,40.93,81303.94,0.0,-0.96027,4e-05,4.28378]
[1778021565251,40.93,81303.94,0.0,-0.96027,4e-05,4.28378]
[1778021565258,40.93,81297.79,0.0,-0.96052,4e-05,4.26191]
[1778021565331,40.93,81297.79,0.0,-0.96052,4e-05,4.26191]
[1778021565367,40.93,81297.79,0.0,-0.96052,4e-05,4.26191]
[1778021565489,40.93,81297.79,0.0,-0.96052,4e-05,4.26191]
[1778021565529,40.93,81297.79,0.0,-0.96052,4e-05,4.26191]
[1778021565702,40.93,81297.79,0.0,-0.96052,4e-05,4.26191]
[1778021565859,40.93,81297.79,0.0,-0.96052,4e-05,4.26191]
[1778021565955,40.93,81297.79,0.0,-0.96052,4e-05,4.26191]
[1778021565986,40.93,81297.79,0.0,-0.96052,4e-05,4.26191]
[1778021565998,40.93,81297.79,0.0,-0.96052,4e-05,4.26191]
[1778021566133,40.93,81297.79,0.0,-0.96052,4e-05,4.26191]
[1778021566290,40.93,81297.79,0.0,-0.96052,4e-05,4.26191]
[1778021566214,40.94,81303.6,0.0,-0.96026,4e-05,4.28488]
[1778021566333,40.94,81303.6,0.0,-0.96026,4e-05,4.28488]
[1778021566388,40.94,81303.6,0.0,-0.96026,4e-05,4.28488]
[1778021566490,40.94,81303.6,0.0,-0.96026,4e-05,4.28488]
[1778021566630,40.94,81303.6,0.0,-0.96026,4e-05,4.28488]
[1778021566689,40.94,81303.6,0.0,-0.96026,4e-05,4.28488]
[1778021566715,40.94,81303.6,0.0,-0.96026,4e-05,4.28488]
[1778021567247,40.94,81303.6,0.0,-0.96026,4e-05,4.28488]
[1778021567271,40.94,81304.04,0.0,-0.96023,4e-05,4.28752]
[1778021567327,40.94,81304.04,0.0,-0.96023,4e-05,4.28752]
[1778021567373,40.94,81304.04,0.0,-0.96023,4e-05,4.28752]
[1778021567413,40.94,81304.04,0.0,-0.96023,4e-05,4.28752]
[1778021567718,40.94,81304.04,0.0,-0.96023,4e-05,4.28752]
[1778021567763,40.94,81304.04,0.0,-0.96023,4e-05,4.28752]
[1778021567860,40.94,81304.04,0.0,-0.96023,4e-05,4.28752]
[1778021567868,40.94,81304.04,0.0,-0.96023,4e-05,4.28752]
[1778021567906,40.94,81304.04,0.0,-0.96023,4e-05,4.28752]
[1778021567978,40.94,81304.04,0.0,-0.96023,4e-05,4.28752]
[1778021568048,40.94,81304.04,0.0,-0.96023,4e-05,4.28752]
[1778021568069,40.94,81304.04,0.0,-0.96023,4e-05,4.28752]
[1778021568229,40.94,81298.96,0.0,-0.96044,4e-05,4.26872]
[1778021568848,40.94,81298.96,0.0,-0.96044,4e-05,4.26872]
[1778021569189,40.94,81298.96,0.0,-0.96044,4e-05,4.26872]
[1778021569234,40.94,81298.96,0.0,-0.96044,4e-05,4.26872]
[1778021569236,40.95,81296.21,0.0,-0.96054,4e-05,4.25979]
[1778021569687,40.95,81296.21,0.0,-0.96054,4e-05,4.25979]
[1778021570246,40.95,81289.93,0.0,-0.96079,4e-05,4.23797]
[1778021570369,40.95,81289.93,0.0,-0.96079,4e-05,4.23797]
[1778021571253,40.95,81285.33,0.0,-0.96098,4e-05,4.22117]
[1778021572260,40.95,81290.29,0.0,-0.96077,4e-05,4.23969]
[1778021573267,40.96,81294.39,0.0,-0.96058,4e-05,4.25665]
[1778021574274,40.96,81297.81,0.0,-0.96042,4e-05,4.27083]
[1778021574869,40.96,81297.81,0.0,-0.96042,4e-05,4.27083]
[1778021574882,40.96,81297.81,0.0,-0.96042,4e-05,4.27083]
[1778021578302,40.97,81289.97,0.0,-0.9607,4e-05,4.24541]
[1778021579309,40.97,81286.86,0.0,-0.96083,4e-05,4.23409]
[1778021579717,40.97,81286.86,0.0,-0.96083,4e-05,4.23409]
[1778021579920,40.97,81286.86,0.0,-0.96083,4e-05,4.23409]
[1778021579944,40.97,81286.86,0.0,-0.96083,4e-05,4.23409]
[1778021579989,40.97,81286.86,0.0,-0.96083,4e-05,4.23409]
[1778021580245,40.97,81286.86,0.0,-0.96083,4e-05,4.23409]
[1778021580317,40.97,81285.54,0.0,-0.96088,4e-05,4.22941]
[1778021580681,40.97,81285.54,0.0,-0.96088,4e-05,4.22941]
[1778021580768,40.97,81285.54,0.0,-0.96088,4e-05,4.22941]
[1778021581001,40.97,81285.54,0.0,-0.96088,4e-05,4.22941]
[1778021581118,40.97,81285.54,0.0,-0.96088,4e-05,4.22941]
[1778021581159,40.97,81285.54,0.0,-0.96088,4e-05,4.22941]
[1778021581324,40.98,81287.73,0.0,-0.96079,4e-05,4.2377]
[1778021581571,40.98,81287.73,0.0,-0.96079,4e-05,4.2377]
[1778021581739,40.98,81287.73,0.0,-0.96079,4e-05,4.2377]
[1778021581739,40.98,81287.73,0.0,-0.96079,4e-05,4.2377]
[1778021581777,40.98,81287.73,0.0,-0.96079,4e-05,4.2377]
[1778021582371,40.98,81278.66,0.0,-0.96116,4e-05,4.20447]
[1778021583345,40.98,81272.85,0.0,-0.9614,4e-05,4.18316]
[1778021584964,40.98,81272.85,0.0,-0.9614,4e-05,4.18316]
[1778021584994,40.98,81255.09,0.0,-0.96211,4e-05,4.11898]
[1778021586364,40.98,81232.21,0.0,-0.96303,4e-05,4.03664]
[1778021587369,40.98,81230.18,0.0,-0.9631,4e-05,4.03028]
[1778021588376,40.98,81233.38,0.0,-0.96296,4e-05,4.04224]
[1778021593439,40.99,81205.52,0.0,-0.96402,4e-05,3.94596]
[1778021594446,40.99,81196.76,0.0,-0.96435,4e-05,3.91587]
[1778021595455,40.99,81196.29,0.0,-0.96436,4e-05,3.91493]
[1778021596744,40.99,81196.29,0.0,-0.96436,4e-05,3.91493]
[1778021596794,40.99,81196.29,0.0,-0.96436,4e-05,3.91493]
[1778021596928,40.99,81196.29,0.0,-0.96436,4e-05,3.91493]
[1778021596970,40.99,81196.29,0.0,-0.96436,4e-05,3.91493]
[1778021596975,41.0,81191.84,0.0,-0.96452,4e-05,3.90081]
[1778021599009,41.0,81189.29,0.0,-0.96462,4e-05,3.89192]
[1778021599280,41.0,81189.29,0.0,-0.96462,4e-05,3.89192]
[1778021599383,41.0,81190.22,0.0,-0.96456,4e-05,3.89662]
[1778021600238,41.0,81190.22,0.0,-0.96456,4e-05,3.89662]
[1778021600340,41.01,81205.02,0.0,-0.96399,4e-05,3.9491]
[1778021600462,41.01,81210.28,0.0,-0.96379,4e-05,3.96764]
[1778021601496,41.01,81210.28,0.0,-0.96379,4e-05,3.96764]
[1778021602070,41.01,81210.28,0.0,-0.96379,4e-05,3.96764]
[1778021602183,41.01,81210.28,0.0,-0.96379,4e-05,3.96764]
[1778021602226,41.01,81210.28,0.0,-0.96379,4e-05,3.96764]
[1778021602327,41.01,81210.28,0.0,-0.96379,4e-05,3.96764]
[1778021602352,41.01,81219.09,0.0,-0.96343,4e-05,3.99999]
[1778021602535,41.01,81219.09,0.0,-0.96343,4e-05,3.99999]
[1778021602707,41.01,81219.09,0.0,-0.96343,4e-05,3.99999]
[1778021602949,41.01,81219.09,0.0,-0.96343,4e-05,3.99999]
[1778021603079,41.01,81219.09,0.0,-0.96343,4e-05,3.99999]
[1778021603230,41.01,81219.09,0.0,-0.96343,4e-05,3.99999]
[1778021603373,41.01,81219.09,0.0,-0.96343,4e-05,3.99999]
[1778021603385,41.01,81219.09,0.0,-0.96343,4e-05,3.99999]
[1778021603325,41.01,81226.19,0.0,-0.96315,4e-05,4.02575]
[1778021603439,41.01,81226.19,0.0,-0.96315,4e-05,4.02575]
[1778021603532,41.01,81226.19,0.0,-0.96315,4e-05,4.02575]
[1778021604046,41.01,81226.19,0.0,-0.96315,4e-05,4.02575]
[1778021604177,41.01,81226.19,0.0,-0.96315,4e-05,4.02575]
[1778021604201,41.01,81226.19,0.0,-0.96315,4e-05,4.02575]
[1778021604288,41.01,81226.19,0.0,-0.96315,4e-05,4.02575]
[1778021604294,41.01,81226.19,0.0,-0.96315,4e-05,4.02575]
[1778021604368,41.01,81226.19,0.0,-0.96315,4e-05,4.02575]
[1778021604389,41.01,81224.19,0.0,-0.96322,4e-05,4.01915]
[1778021604407,41.01,81224.19,0.0,-0.96322,4e-05,4.01915]
[1778021605307,41.01,81224.19,0.0,-0.96322,4e-05,4.01915]
[1778021605405,41.01,81224.22,0.0,-0.96322,4e-05,4.01926]
[1778021605417,41.01,81224.22,0.0,-0.96322,4e-05,4.01926]
[1778021605500,41.01,81224.22,0.0,-0.96322,4e-05,4.01926]
[1778021605578,41.01,81224.22,0.0,-0.96322,4e-05,4.01926]
[1778021606134,41.01,81224.22,0.0,-0.96322,4e-05,4.01926]
[1778021606252,41.01,81224.22,0.0,-0.96322,4e-05,4.01926]
[1778021606344,41.02,81227.78,0.0,-0.96307,4e-05,4.03296]
[1778021606446,41.02,81227.78,0.0,-0.96307,4e-05,4.03296]
[1778021606478,41.02,81227.78,0.0,-0.96307,4e-05,4.03296]
[1778021606624,41.02,81227.78,0.0,-0.96307,4e-05,4.03296]
[1778021607140,41.02,81227.78,0.0,-0.96307,4e-05,4.03296]
[1778021607261,41.02,81227.78,0.0,-0.96307,4e-05,4.03296]
[1778021607362,41.02,81220.7,0.0,-0.96334,4e-05,4.00828]
[1778021607454,41.02,81220.7,0.0,-0.96334,4e-05,4.00828]
[1778021607520,41.02,81220.7,0.0,-0.96334,4e-05,4.00828]
[1778021607612,41.02,81220.7,0.0,-0.96334,4e-05,4.00828]
[1778021608031,41.02,81220.7,0.0,-0.96334,4e-05,4.00828]
[1778021608173,41.02,81220.7,0.0,-0.96334,4e-05,4.00828]
[1778021608273,41.02,81220.7,0.0,-0.96334,4e-05,4.00828]
[1778021608364,41.02,81220.7,0.0,-0.96334,4e-05,4.00828]
[1778021608287,41.02,81216.6,0.0,-0.96349,4e-05,3.99428]
[1778021608451,41.02,81216.6,0.0,-0.96349,4e-05,3.99428]
[1778021608488,41.02,81216.6,0.0,-0.96349,4e-05,3.99428]
[1778021608512,41.02,81216.6,0.0,-0.96349,4e-05,3.99428]
[1778021608531,41.02,81216.6,0.0,-0.96349,4e-05,3.99428]
[1778021608621,41.02,81216.6,0.0,-0.96349,4e-05,3.99428]
[1778021609098,41.02,81216.6,0.0,-0.96349,4e-05,3.99428]
[1778021609175,41.02,81216.6,0.0,-0.96349,4e-05,3.99428]
[1778021609289,41.02,81216.6,0.0,-0.96349,4e-05,3.99428]
[1778021609298,41.02,81213.28,0.0,-0.96362,4e-05,3.9831]
[1778021609486,41.02,81213.28,0.0,-0.96362,4e-05,3.9831]
[1778021609501,41.02,81213.28,0.0,-0.96362,4e-05,3.9831]
[1778021609593,41.02,81213.28,0.0,-0.96362,4e-05,3.9831]
[1778021609634,41.02,81213.28,0.0,-0.96362,4e-05,3.9831]
[1778021610359,41.02,81213.28,0.0,-0.96362,4e-05,3.9831]
[1778021610365,41.02,81213.28,0.0,-0.96362,4e-05,3.9831]
[1778021610409,41.02,81212.89,0.0,-0.96362,4e-05,3.98229]
[1778021610485,41.02,81212.89,0.0,-0.96362,4e-05,3.98229]
[1778021610537,41.02,81212.89,0.0,-0.96362,4e-05,3.98229]
[1778021610642,41.02,81212.89,0.0,-0.96362,4e-05,3.98229]
[1778021611078,41.02,81212.89,0.0,-0.96362,4e-05,3.98229]
[1778021611143,41.02,81212.18,0.0,-0.96368,4e-05,3.97608]
[1778021611539,41.02,81206.51,0.0,-0.9639,4e-05,3.95608]
[1778021614293,41.03,81203.98,0.0,-0.96399,4e-05,3.94775]
[1778021614372,41.03,81203.98,0.0,-0.96399,4e-05,3.94775]
[1778021614384,41.03,81203.98,0.0,-0.96399,4e-05,3.94775]
[1778021614339,41.03,81206.6,0.0,-0.96389,4e-05,3.95707]
[1778021614484,41.03,81206.6,0.0,-0.96389,4e-05,3.95707]
[1778021614532,41.03,81206.6,0.0,-0.96389,4e-05,3.95707]
[1778021615006,41.03,81206.6,0.0,-0.96389,4e-05,3.95707]
[1778021615076,41.03,81206.6,0.0,-0.96389,4e-05,3.95707]
[1778021615097,41.03,81206.6,0.0,-0.96389,4e-05,3.95707]
[1778021615189,41.03,81206.6,0.0,-0.96389,4e-05,3.95707]
[1778021615305,41.03,81206.6,0.0,-0.96389,4e-05,3.95707]
[1778021615409,41.03,81206.6,0.0,-0.96389,4e-05,3.95707]
[1778021615419,41.03,81209.92,0.0,-0.96376,4e-05,3.96882]
[1778021615506,41.03,81209.92,0.0,-0.96376,4e-05,3.96882]
[1778021615830,41.03,81209.92,0.0,-0.96376,4e-05,3.96882]
[1778021616160,41.03,81209.92,0.0,-0.96376,4e-05,3.96882]
[1778021616221,41.03,81209.92,0.0,-0.96376,4e-05,3.96882]
[1778021616257,41.03,81208.74,0.0,-0.96381,4e-05,3.96468]
[1778021616998,41.03,81208.74,0.0,-0.96381,4e-05,3.96468]
[1778021617072,41.03,81208.74,0.0,-0.96381,4e-05,3.96468]
[1778021617150,41.03,81208.74,0.0,-0.96381,4e-05,3.96468]
[1778021617197,41.03,81208.74,0.0,-0.96381,4e-05,3.96468]
[1778021617281,41.03,81208.0,0.0,-0.96383,4e-05,3.96267]
[1778021619095,41.03,81206.0,0.0,-0.96391,4e-05,3.95562]
[1778021619133,41.03,81206.0,0.0,-0.96391,4e-05,3.95562]
[1778021619143,41.03,81206.0,0.0,-0.96391,4e-05,3.95562]
[1778021619354,41.03,81206.0,0.0,-0.96391,4e-05,3.95562]
[1778021619162,41.03,81206.22,0.0,-0.96389,4e-05,3.95704]
[1778021619533,41.03,81206.22,0.0,-0.96389,4e-05,3.95704]
[1778021619610,41.03,81206.22,0.0,-0.96389,4e-05,3.95704]
[1778021619798,41.03,81206.22,0.0,-0.96389,4e-05,3.95704]
[1778021619820,41.03,81206.22,0.0,-0.96389,4e-05,3.95704]
[1778021620316,41.03,81206.22,0.0,-0.96389,4e-05,3.95704]
[1778021620354,41.03,81203.23,0.0,-0.96401,4e-05,3.94656]
[1778021620538,41.03,81203.23,0.0,-0.96401,4e-05,3.94656]
[1778021620583,41.03,81203.23,0.0,-0.96401,4e-05,3.94656]
[1778021620704,41.03,81203.23,0.0,-0.96401,4e-05,3.94656]
[1778021620752,41.03,81203.23,0.0,-0.96401,4e-05,3.94656]
[1778021621371,41.03,81203.23,0.0,-0.96401,4e-05,3.94656]
[1778021620797,41.03,81199.6,0.0,-0.96415,4e-05,3.93387]
[1778021621470,41.03,81199.6,0.0,-0.96415,4e-05,3.93387]
[1778021621497,41.03,81199.6,0.0,-0.96415,4e-05,3.93387]
[1778021621538,41.03,81199.6,0.0,-0.96415,4e-05,3.93387]
[1778021621656,41.03,81199.6,0.0,-0.96415,4e-05,3.93387]
[1778021621707,41.03,81199.6,0.0,-0.96415,4e-05,3.93387]
[1778021622246,41.03,81199.6,0.0,-0.96415,4e-05,3.93387]
[1778021622407,41.03,81199.6,0.0,-0.96415,4e-05,3.93387]
[1778021622347,41.03,81199.5,0.0,-0.96415,4e-05,3.93359]
[1778021622452,41.03,81199.5,0.0,-0.96415,4e-05,3.93359]
[1778021622575,41.03,81199.5,0.0,-0.96415,4e-05,3.93359]
[1778021622595,41.03,81199.5,0.0,-0.96415,4e-05,3.93359]
[1778021622616,41.03,81199.29,0.0,-0.96416,4e-05,3.93286]
[1778021626627,41.03,81197.92,0.0,-0.96421,4e-05,3.92829]
[1778021626726,41.03,81197.92,0.0,-0.96421,4e-05,3.92829]
[1778021626800,41.03,81197.38,0.0,-0.96423,4e-05,3.92658]
[1778021627691,41.03,81197.38,0.0,-0.96423,4e-05,3.92658]
[1778021627732,41.03,81197.38,0.0,-0.96423,4e-05,3.92658]
[1778021628378,41.03,81197.38,0.0,-0.96423,4e-05,3.92658]
[1778021628386,41.03,81181.29,0.0,-0.96484,4e-05,3.87058]
[1778021629368,41.03,81181.29,0.0,-0.96484,4e-05,3.87058]
[1778021628664,41.03,81168.75,0.0,-0.96531,4e-05,3.82725]
[1778021629671,41.03,81166.27,0.0,-0.9654,4e-05,3.8189]
[1778021630678,41.03,81153.18,0.0,-0.96589,4e-05,3.77354]
[1778021632342,41.03,81153.18,0.0,-0.96589,4e-05,3.77354]
[1778021632399,41.03,81153.18,0.0,-0.96589,4e-05,3.77354]
[1778021632345,41.03,81140.46,0.0,-0.96637,4e-05,3.72936]
[1778021632542,41.03,81140.46,0.0,-0.96637,4e-05,3.72936]
[1778021632736,41.03,81140.46,0.0,-0.96637,4e-05,3.72936]
[1778021632914,41.03,81140.46,0.0,-0.96637,4e-05,3.72936]
[1778021632936,41.03,81137.31,0.0,-0.96649,4e-05,3.71834]
[1778021635418,41.03,81136.75,0.0,-0.96651,4e-05,3.71645]
[1778021635518,41.02,81136.45,0.0,-0.96653,4e-05,3.7147]
[1778021635547,41.02,81136.45,0.0,-0.96653,4e-05,3.7147]
[1778021635671,41.02,81136.45,0.0,-0.96653,4e-05,3.7147]
[1778021635781,41.02,81136.45,0.0,-0.96653,4e-05,3.7147]
[1778021635881,41.02,81136.45,0.0,-0.96653,4e-05,3.7147]
[1778021635922,41.02,81136.45,0.0,-0.96653,4e-05,3.7147]
[1778021636336,41.02,81136.45,0.0,-0.96653,4e-05,3.7147]
[1778021636362,41.02,81135.16,0.0,-0.96658,4e-05,3.71]
[1778021636590,41.02,81135.16,0.0,-0.96658,4e-05,3.71]
[1778021636638,41.02,81135.16,0.0,-0.96658,4e-05,3.71]
[1778021636789,41.02,81135.16,0.0,-0.96658,4e-05,3.71]
[1778021636972,41.02,81135.16,0.0,-0.96658,4e-05,3.71]
[1778021637037,41.02,81135.16,0.0,-0.96658,4e-05,3.71]
[1778021637086,41.02,81137.97,0.0,-0.96648,4e-05,3.71912]
[1778021637535,41.02,81137.97,0.0,-0.96648,4e-05,3.71912]
[1778021637721,41.02,81137.97,0.0,-0.96648,4e-05,3.71912]
[1778021637768,41.02,81137.97,0.0,-0.96648,4e-05,3.71912]
[1778021638051,41.02,81137.97,0.0,-0.96648,4e-05,3.71912]
[1778021638242,41.02,81137.97,0.0,-0.96648,4e-05,3.71912]
[1778021638263,41.02,81137.97,0.0,-0.96648,4e-05,3.71912]
[1778021638378,41.02,81137.97,0.0,-0.96648,4e-05,3.71912]
[1778021638343,41.02,81138.83,0.0,-0.96646,4e-05,3.72165]
[1778021638658,41.02,81138.83,0.0,-0.96646,4e-05,3.72165]
[1778021638830,41.02,81138.83,0.0,-0.96646,4e-05,3.72165]
[1778021638880,41.02,81138.83,0.0,-0.96646,4e-05,3.72165]
[1778021638967,41.02,81134.87,0.0,-0.9666,4e-05,3.70793]
[1778021640857,41.02,81133.96,0.0,-0.96664,4e-05,3.70451]
[1778021641004,41.02,81133.96,0.0,-0.96664,4e-05,3.70451]
[1778021641059,41.02,81133.96,0.0,-0.96664,4e-05,3.70451]
[1778021641179,41.02,81133.96,0.0,-0.96664,4e-05,3.70451]
[1778021641204,41.02,81133.96,0.0,-0.96664,4e-05,3.70451]
[1778021641242,41.02,81133.18,0.0,-0.96667,4e-05,3.70154]
[1778021641903,41.02,81133.18,0.0,-0.96667,4e-05,3.70154]
[1778021641916,41.02,81130.27,0.0,-0.96678,4e-05,3.69142]
[1778021643205,41.02,81130.27,0.0,-0.96678,4e-05,3.69142]
[1778021643244,41.02,81130.27,0.0,-0.96678,4e-05,3.69142]
[1778021643328,41.02,81130.27,0.0,-0.96678,4e-05,3.69142]
[1778021643344,41.02,81119.86,0.0,-0.96716,4e-05,3.65626]
[1778021643525,41.02,81119.86,0.0,-0.96716,4e-05,3.65626]
[1778021643609,41.02,81119.86,0.0,-0.96716,4e-05,3.65626]
[1778021643767,41.02,81119.86,0.0,-0.96716,4e-05,3.65626]
[1778021643886,41.02,81119.86,0.0,-0.96716,4e-05,3.65626]
[1778021644023,41.02,81119.86,0.0,-0.96716,4e-05,3.65626]
[1778021644087,41.02,81119.86,0.0,-0.96716,4e-05,3.65626]
[1778021644237,41.02,81119.86,0.0,-0.96716,4e-05,3.65626]
[1778021644369,41.02,81119.86,0.0,-0.96716,4e-05,3.65626]
[1778021644352,41.01,81116.64,0.0,-0.96728,4e-05,3.64526]
[1778021644951,41.01,81116.64,0.0,-0.96728,4e-05,3.64526]
[1778021644967,41.01,81116.64,0.0,-0.96728,4e-05,3.64526]
[1778021645344,41.01,81116.64,0.0,-0.96728,4e-05,3.64526]
[1778021645392,41.01,81116.64,0.0,-0.96728,4e-05,3.64526]
[1778021645439,41.01,81108.41,0.0,-0.96757,4e-05,3.6177]
[1778021646115,41.01,81108.41,0.0,-0.96757,4e-05,3.6177]
[1778021646246,41.01,81108.41,0.0,-0.96757,4e-05,3.6177]
[1778021646391,41.01,81108.41,0.0,-0.96757,4e-05,3.6177]
[1778021646328,41.01,81107.19,0.0,-0.96762,4e-05,3.61346]
[1778021646452,41.01,81107.19,0.0,-0.96762,4e-05,3.61346]
[1778021646984,41.01,81107.19,0.0,-0.96762,4e-05,3.61346]
[1778021647131,41.01,81107.19,0.0,-0.96762,4e-05,3.61346]
[1778021647339,41.01,81107.19,0.0,-0.96762,4e-05,3.61346]
[1778021647346,41.01,81105.95,0.0,-0.96767,4e-05,3.60916]
[1778021647530,41.01,81105.95,0.0,-0.96767,4e-05,3.60916]
[1778021647682,41.01,81105.95,0.0,-0.96767,4e-05,3.60916]
[1778021647799,41.01,81105.95,0.0,-0.96767,4e-05,3.60916]
[1778021648007,41.01,81105.95,0.0,-0.96767,4e-05,3.60916]
[1778021648125,41.01,81105.95,0.0,-0.96767,4e-05,3.60916]
[1778021648163,41.01,81105.95,0.0,-0.96767,4e-05,3.60916]
[1778021648258,41.01,81105.68,0.0,-0.96768,4e-05,3.60808]
[1778021648475,41.01,81105.68,0.0,-0.96768,4e-05,3.60808]
[1778021648602,41.01,81105.68,0.0,-0.96768,4e-05,3.60808]
[1778021648840,41.01,81105.68,0.0,-0.96768,4e-05,3.60808]
[1778021649220,41.01,81105.68,0.0,-0.96768,4e-05,3.60808]
[1778021649353,41.01,81105.68,0.0,-0.96768,4e-05,3.60808]
[1778021649385,41.01,81105.93,0.0,-0.96767,4e-05,3.60872]
[1778021649568,41.01,81105.93,0.0,-0.96767,4e-05,3.60872]
[1778021650937,41.01,81107.32,0.0,-0.96762,4e-05,3.61313]
[1778021650993,41.01,81107.32,0.0,-0.96762,4e-05,3.61313]
[1778021651244,41.01,81107.32,0.0,-0.96762,4e-05,3.61313]
[1778021651303,41.01,81107.32,0.0,-0.96762,4e-05,3.61313]
[1778021651326,41.01,81111.98,0.0,-0.96746,4e-05,3.62838]
[1778021651557,41.01,81111.98,0.0,-0.96746,4e-05,3.62838]
[1778021651637,41.01,81111.98,0.0,-0.96746,4e-05,3.62838]
[1778021651739,41.01,81111.98,0.0,-0.96746,4e-05,3.62838]
[1778021651906,41.01,81111.98,0.0,-0.96746,4e-05,3.62838]
[1778021651944,41.01,81112.63,0.0,-0.96744,4e-05,3.63031]
[1778021654688,41.01,81113.39,0.0,-0.96742,4e-05,3.63238]
[1778021654913,41.01,81113.39,0.0,-0.96742,4e-05,3.63238]
[1778021655015,41.01,81113.39,0.0,-0.96742,4e-05,3.63238]
[1778021655028,41.01,81113.39,0.0,-0.96742,4e-05,3.63238]
[1778021655392,41.01,81113.39,0.0,-0.96742,4e-05,3.63238]
[1778021655442,41.01,81115.22,0.0,-0.96735,4e-05,3.63823]
[1778021655735,41.01,81115.22,0.0,-0.96735,4e-05,3.63823]
[1778021655891,41.01,81115.22,0.0,-0.96735,4e-05,3.63823]
[1778021655988,41.01,81121.15,0.0,-0.96715,4e-05,3.65774]
[1778021656706,41.01,81121.15,0.0,-0.96715,4e-05,3.65774]
[1778021656853,41.01,81121.15,0.0,-0.96715,4e-05,3.65774]
[1778021657056,41.01,81121.15,0.0,-0.96715,4e-05,3.65774]
[1778021657075,41.01,81121.15,0.0,-0.96715,4e-05,3.65774]
[1778021657420,41.01,81121.15,0.0,-0.96715,4e-05,3.65774]
[1778021657158,41.01,81124.69,0.0,-0.96702,4e-05,3.6693]
[1778021657470,41.01,81124.69,0.0,-0.96702,4e-05,3.6693]
[1778021657783,41.01,81124.69,0.0,-0.96702,4e-05,3.6693]
[1778021657822,41.01,81124.69,0.0,-0.96702,4e-05,3.6693]
[1778021658054,41.01,81124.69,0.0,-0.96702,4e-05,3.6693]
[1778021658152,41.01,81124.69,0.0,-0.96702,4e-05,3.6693]
[1778021658401,41.01,81124.69,0.0,-0.96702,4e-05,3.6693]
[1778021658714,41.0,81123.87,0.0,-0.96705,4e-05,3.66626]
[1778021658729,41.0,81123.87,0.0,-0.96705,4e-05,3.66626]
[1778021659035,41.0,81123.87,0.0,-0.96705,4e-05,3.66626]
[1778021659149,41.0,81123.87,0.0,-0.96705,4e-05,3.66626]
[1778021660298,41.0,81122.91,0.0,-0.96709,4e-05,3.66277]
[1778021660314,41.0,81122.91,0.0,-0.96709,4e-05,3.66277]
[1778021660372,41.0,81122.68,0.0,-0.9671,4e-05,3.66171]
[1778021660889,41.0,81121.29,0.0,-0.96716,4e-05,3.65679]
[1778021662903,41.0,81123.97,0.0,-0.96707,4e-05,3.66519]
[1778021663910,41.0,81128.65,0.0,-0.9669,4e-05,3.68057]
[1778021664673,41.0,81128.65,0.0,-0.9669,4e-05,3.68057]
[1778021664749,41.0,81128.65,0.0,-0.9669,4e-05,3.68057]
[1778021664917,41.0,81134.13,0.0,-0.96671,4e-05,3.69866]
[1778021665924,41.0,81135.85,0.0,-0.96665,4e-05,3.7041]
[1778021670959,40.99,81136.14,0.0,-0.96666,4e-05,3.70329]
[1778021675994,40.99,81133.47,0.0,-0.96681,4e-05,3.68845]
[1778021677146,40.99,81133.47,0.0,-0.96681,4e-05,3.68845]
[1778021678010,40.98,81196.84,0.0,-0.96445,4e-05,3.90493]
[1778021678532,40.98,81196.84,0.0,-0.96445,4e-05,3.90493]
[1778021678957,40.98,81196.84,0.0,-0.96445,4e-05,3.90493]
[1778021679017,40.98,81194.98,0.0,-0.96453,4e-05,3.89773]
[1778021680028,40.98,81201.66,0.0,-0.96429,4e-05,3.92041]
[1778021681033,40.98,81205.52,0.0,-0.96414,4e-05,3.93322]
[1778021683047,40.97,81200.54,0.0,-0.96434,4e-05,3.91508]
[1778021684054,40.97,81192.86,0.0,-0.96464,4e-05,3.88836]
[1778021684823,40.97,81192.86,0.0,-0.96464,4e-05,3.88836]
[1778021684892,40.97,81192.86,0.0,-0.96464,4e-05,3.88836]
[1778021685031,40.97,81192.86,0.0,-0.96464,4e-05,3.88836]
[1778021685046,40.97,81192.86,0.0,-0.96464,4e-05,3.88836]
[1778021685061,40.97,81190.22,0.0,-0.96474,4e-05,3.87932]
[1778021686324,40.97,81190.22,0.0,-0.96474,4e-05,3.87932]
[1778021686376,40.97,81190.22,0.0,-0.96474,4e-05,3.87932]
[1778021686452,40.97,81190.22,0.0,-0.96474,4e-05,3.87932]
[1778021686425,40.98,81185.04,0.0,-0.96493,4e-05,3.86149]
[1778021686801,40.98,81185.04,0.0,-0.96493,4e-05,3.86149]
[1778021686880,40.98,81185.04,0.0,-0.96493,4e-05,3.86149]
[1778021687062,40.98,81185.04,0.0,-0.96493,4e-05,3.86149]
[1778021687149,40.98,81185.04,0.0,-0.96493,4e-05,3.86149]
[1778021687298,40.98,81185.04,0.0,-0.96493,4e-05,3.86149]
[1778021687403,40.98,81185.04,0.0,-0.96493,4e-05,3.86149]
[1778021687471,40.98,81185.04,0.0,-0.96493,4e-05,3.86149]
[1778021687390,40.98,81184.84,0.0,-0.96494,4e-05,3.86099]
[1778021687513,40.98,81184.84,0.0,-0.96494,4e-05,3.86099]
[1778021687609,40.98,81184.84,0.0,-0.96494,4e-05,3.86099]
[1778021687809,40.98,81184.84,0.0,-0.96494,4e-05,3.86099]
[1778021687937,40.98,81184.84,0.0,-0.96494,4e-05,3.86099]
[1778021687943,40.98,81184.84,0.0,-0.96494,4e-05,3.86099]
[1778021688075,40.98,81184.84,0.0,-0.96494,4e-05,3.86099]
[1778021688119,40.98,81184.84,0.0,-0.96494,4e-05,3.86099]
[1778021688152,40.98,81185.0,0.0,-0.96493,4e-05,3.86174]
[1778021688519,40.98,81185.0,0.0,-0.96493,4e-05,3.86174]
[1778021688616,40.98,81185.0,0.0,-0.96493,4e-05,3.86174]
[1778021688815,40.98,81185.0,0.0,-0.96493,4e-05,3.86174]
[1778021689089,40.98,81184.61,0.0,-0.96494,4e-05,3.86058]
[1778021689625,40.98,81184.61,0.0,-0.96494,4e-05,3.86058]
[1778021689647,40.98,81184.61,0.0,-0.96494,4e-05,3.86058]
[1778021689673,40.98,81184.61,0.0,-0.96494,4e-05,3.86058]
[1778021690097,40.98,81184.77,0.0,-0.96493,4e-05,3.86133]
[1778021691719,40.98,81184.46,0.0,-0.96494,4e-05,3.86045]
[1778021691736,40.98,81184.46,0.0,-0.96494,4e-05,3.86045]
[1778021691787,40.98,81184.46,0.0,-0.96494,4e-05,3.86045]
[1778021692094,40.98,81184.46,0.0,-0.96494,4e-05,3.86045]
[1778021692198,40.98,81184.46,0.0,-0.96494,4e-05,3.86045]
[1778021692296,40.98,81184.73,0.0,-0.96493,4e-05,3.86158]
[1778021692807,40.98,81184.73,0.0,-0.96493,4e-05,3.86158]
[1778021692947,40.98,81184.73,0.0,-0.96493,4e-05,3.86158]
[1778021693022,40.98,81184.73,0.0,-0.96493,4e-05,3.86158]
[1778021693100,40.98,81184.73,0.0,-0.96493,4e-05,3.86158]
[1778021693111,40.98,81184.73,0.0,-0.96493,4e-05,3.86158]
[1778021693126,40.98,81190.25,0.0,-0.96472,4e-05,3.88095]
[1778021694134,40.98,81200.39,0.0,-0.96433,4e-05,3.91651]
[1778021694626,40.98,81200.39,0.0,-0.96433,4e-05,3.91651]
[1778021694762,40.98,81200.39,0.0,-0.96433,4e-05,3.91651]
[1778021694899,40.98,81200.39,0.0,-0.96433,4e-05,3.91651]
[1778021695058,40.98,81200.39,0.0,-0.96433,4e-05,3.91651]
[1778021695099,40.98,81200.39,0.0,-0.96433,4e-05,3.91651]
[1778021695183,40.98,81200.39,0.0,-0.96433,4e-05,3.91651]
[1778021695186,40.98,81200.39,0.0,-0.96433,4e-05,3.91651]
[1778021695296,40.98,81200.39,0.0,-0.96433,4e-05,3.91651]
[1778021695465,40.98,81200.39,0.0,-0.96433,4e-05,3.91651]
[1778021695399,40.98,81203.53,0.0,-0.96421,4e-05,3.92762]
[1778021695634,40.98,81203.53,0.0,-0.96421,4e-05,3.92762]
[1778021695830,40.98,81203.53,0.0,-0.96421,4e-05,3.92762]
[1778021696052,40.98,81203.53,0.0,-0.96421,4e-05,3.92762]
[1778021696212,40.98,81203.53,0.0,-0.96421,4e-05,3.92762]
[1778021696260,40.98,81203.53,0.0,-0.96421,4e-05,3.92762]
[1778021696350,40.98,81203.53,0.0,-0.96421,4e-05,3.92762]
[1778021696398,40.98,81203.53,0.0,-0.96421,4e-05,3.92762]
[1778021696451,40.98,81202.78,0.0,-0.96423,4e-05,3.92507]
[1778021697034,40.98,81202.78,0.0,-0.96423,4e-05,3.92507]
[1778021697053,40.98,81202.78,0.0,-0.96423,4e-05,3.92507]
[1778021697062,40.98,81202.78,0.0,-0.96423,4e-05,3.92507]
[1778021697155,40.98,81198.17,0.0,-0.96441,4e-05,3.90902]
[1778021697623,40.98,81198.17,0.0,-0.96441,4e-05,3.90902]
[1778021697691,40.98,81198.17,0.0,-0.96441,4e-05,3.90902]
[1778021697714,40.98,81198.17,0.0,-0.96441,4e-05,3.90902]
[1778021697773,40.98,81198.17,0.0,-0.96441,4e-05,3.90902]
[1778021697814,40.98,81198.17,0.0,-0.96441,4e-05,3.90902]
[1778021698074,40.98,81198.17,0.0,-0.96441,4e-05,3.90902]
[1778021698221,40.98,81198.17,0.0,-0.96441,4e-05,3.90902]
[1778021698245,40.98,81198.17,0.0,-0.96441,4e-05,3.90902]
[1778021698438,40.98,81198.17,0.0,-0.96441,4e-05,3.90902]
[1778021698493,40.98,81205.12,0.0,-0.96414,4e-05,3.93349]
[1778021698570,40.98,81205.12,0.0,-0.96414,4e-05,3.93349]
[1778021698701,40.98,81205.12,0.0,-0.96414,4e-05,3.93349]
[1778021698716,40.98,81205.12,0.0,-0.96414,4e-05,3.93349]
[1778021698753,40.98,81205.12,0.0,-0.96414,4e-05,3.93349]
[1778021698885,40.98,81205.12,0.0,-0.96414,4e-05,3.93349]
[1778021699079,40.98,81205.12,0.0,-0.96414,4e-05,3.93349]
[1778021699430,40.98,81205.12,0.0,-0.96414,4e-05,3.93349]
[1778021699169,40.98,81205.25,0.0,-0.96414,4e-05,3.93402]
[1778021699597,40.98,81205.25,0.0,-0.96414,4e-05,3.93402]
[1778021699640,40.98,81205.25,0.0,-0.96414,4e-05,3.93402]
[1778021700215,40.98,81205.25,0.0,-0.96414,4e-05,3.93402]
[1778021700319,40.98,81207.8,0.0,-0.96404,4e-05,3.94306]
[1778021700986,40.98,81207.8,0.0,-0.96404,4e-05,3.94306]
[1778021701159,40.98,81207.8,0.0,-0.96404,4e-05,3.94306]
[1778021701240,40.98,81207.8,0.0,-0.96404,4e-05,3.94306]
[1778021701285,40.98,81207.8,0.0,-0.96404,4e-05,3.94306]
[1778021701342,40.98,81215.81,0.0,-0.96373,4e-05,3.97136]
[1778021703156,40.98,81216.81,0.0,-0.96369,4e-05,3.97491]
[1778021703211,40.98,81216.81,0.0,-0.96369,4e-05,3.97491]
[1778021703282,40.98,81216.81,0.0,-0.96369,4e-05,3.97491]
[1778021703398,40.98,81216.81,0.0,-0.96369,4e-05,3.97491]
[1778021703398,40.98,81212.5,0.0,-0.96385,4e-05,3.9597]
[1778021703587,40.98,81212.5,0.0,-0.96385,4e-05,3.9597]
[1778021703724,40.98,81212.5,0.0,-0.96385,4e-05,3.9597]
[1778021703751,40.98,81212.5,0.0,-0.96385,4e-05,3.9597]
[1778021703889,40.98,81212.5,0.0,-0.96385,4e-05,3.9597]
[1778021703937,40.98,81212.5,0.0,-0.96385,4e-05,3.9597]
[1778021704036,40.98,81212.5,0.0,-0.96385,4e-05,3.9597]
[1778021704140,40.98,81212.5,0.0,-0.96385,4e-05,3.9597]
[1778021704305,40.98,81212.5,0.0,-0.96385,4e-05,3.9597]
[1778021704397,40.98,81212.5,0.0,-0.96385,4e-05,3.9597]
[1778021704409,40.98,81212.5,0.0,-0.96385,4e-05,3.9597]
[1778021704444,40.98,81212.5,0.0,-0.96385,4e-05,3.9597]
[1778021704490,40.98,81210.24,0.0,-0.96394,4e-05,3.95176]
[1778021704646,40.98,81210.24,0.0,-0.96394,4e-05,3.95176]
[1778021704690,40.98,81210.24,0.0,-0.96394,4e-05,3.95176]
[1778021704839,40.98,81210.24,0.0,-0.96394,4e-05,3.95176]
[1778021704878,40.98,81210.24,0.0,-0.96394,4e-05,3.95176]
[1778021705039,40.98,81210.24,0.0,-0.96394,4e-05,3.95176]
[1778021705330,40.98,81210.24,0.0,-0.96394,4e-05,3.95176]
[1778021705425,40.98,81210.24,0.0,-0.96394,4e-05,3.95176]
[1778021705380,40.98,81207.62,0.0,-0.96404,4e-05,3.94258]
[1778021705622,40.98,81207.62,0.0,-0.96404,4e-05,3.94258]
[1778021705641,40.98,81207.62,0.0,-0.96404,4e-05,3.94258]
[1778021705790,40.98,81207.62,0.0,-0.96404,4e-05,3.94258]
[1778021705830,40.98,81207.62,0.0,-0.96404,4e-05,3.94258]
[1778021705955,40.98,81207.62,0.0,-0.96404,4e-05,3.94258]
[1778021706137,40.98,81207.62,0.0,-0.96404,4e-05,3.94258]
[1778021706364,40.98,81207.62,0.0,-0.96404,4e-05,3.94258]
[1778021706450,40.98,81204.98,0.0,-0.96414,4e-05,3.93337]
[1778021706515,40.98,81204.98,0.0,-0.96414,4e-05,3.93337]
[1778021706641,40.98,81204.98,0.0,-0.96414,4e-05,3.93337]
[1778021706648,40.98,81204.98,0.0,-0.96414,4e-05,3.93337]
[1778021706898,40.98,81204.98,0.0,-0.96414,4e-05,3.93337]
[1778021707072,40.98,81204.98,0.0,-0.96414,4e-05,3.93337]
[1778021707234,40.98,81204.98,0.0,-0.96414,4e-05,3.93337]
[1778021707319,40.98,81204.98,0.0,-0.96414,4e-05,3.93337]
[1778021707509,40.98,81204.98,0.0,-0.96414,4e-05,3.93337]
[1778021707377,40.99,81198.76,0.0,-0.96437,4e-05,3.91234]
[1778021707756,40.99,81198.76,0.0,-0.96437,4e-05,3.91234]
[1778021707792,40.99,81198.76,0.0,-0.96437,4e-05,3.91234]
[1778021707878,40.99,81198.76,0.0,-0.96437,4e-05,3.91234]
[1778021707962,40.99,81198.76,0.0,-0.96437,4e-05,3.91234]
[1778021708436,40.99,81198.76,0.0,-0.96437,4e-05,3.91234]
[1778021708233,40.99,81196.71,0.0,-0.96445,4e-05,3.90529]
[1778021708526,40.99,81196.71,0.0,-0.96445,4e-05,3.90529]
[1778021708655,40.99,81196.71,0.0,-0.96445,4e-05,3.90529]
[1778021708669,40.99,81196.71,0.0,-0.96445,4e-05,3.90529]
[1778021708819,40.99,81196.71,0.0,-0.96445,4e-05,3.90529]
[1778021708953,40.99,81196.71,0.0,-0.96445,4e-05,3.90529]
[1778021708971,40.99,81196.71,0.0,-0.96445,4e-05,3.90529]
[1778021709361,40.99,81196.71,0.0,-0.96445,4e-05,3.90529]
[1778021709376,40.99,81197.3,0.0,-0.96443,4e-05,3.90747]
[1778021709893,40.99,81197.3,0.0,-0.96443,4e-05,3.90747]
[1778021709928,40.99,81197.3,0.0,-0.96443,4e-05,3.90747]
[1778021710041,40.99,81197.3,0.0,-0.96443,4e-05,3.90747]
[1778021710163,40.99,81197.3,0.0,-0.96443,4e-05,3.90747]
[1778021710179,40.99,81197.3,0.0,-0.96443,4e-05,3.90747]
[1778021710239,40.99,81197.3,0.0,-0.96443,4e-05,3.90747]
[1778021710348,40.99,81197.3,0.0,-0.96443,4e-05,3.90747]
[1778021710359,40.99,81197.3,0.0,-0.96443,4e-05,3.90747]
[1778021710478,40.99,81197.3,0.0,-0.96443,4e-05,3.90747]
[1778021710441,40.99,81204.2,0.0,-0.96416,4e-05,3.93177]
[1778021710539,40.99,81204.2,0.0,-0.96416,4e-05,3.93177]
[1778021711265,40.99,81208.58,0.0,-0.96399,4e-05,3.94725]
[1778021713279,40.99,81205.62,0.0,-0.9641,4e-05,3.93695]
[1778021714007,40.99,81205.62,0.0,-0.9641,4e-05,3.93695]
[1778021714311,40.99,81205.62,0.0,-0.9641,4e-05,3.93695]
[1778021714322,40.99,81205.62,0.0,-0.9641,4e-05,3.93695]
[1778021714467,40.99,81205.62,0.0,-0.9641,4e-05,3.93695]
[1778021714412,40.99,81192.36,0.0,-0.9646,4e-05,3.89128]
[1778021714564,40.99,81192.36,0.0,-0.9646,4e-05,3.89128]
[1778021714726,40.99,81192.36,0.0,-0.9646,4e-05,3.89128]
[1778021715014,40.99,81192.36,0.0,-0.9646,4e-05,3.89128]
[1778021715117,40.99,81192.36,0.0,-0.9646,4e-05,3.89128]
[1778021715139,40.99,81192.36,0.0,-0.9646,4e-05,3.89128]
[1778021715169,40.99,81192.36,0.0,-0.9646,4e-05,3.89128]
[1778021715237,40.99,81192.36,0.0,-0.9646,4e-05,3.89128]
[1778021715257,40.99,81192.36,0.0,-0.9646,4e-05,3.89128]
[1778021715412,40.99,81192.36,0.0,-0.9646,4e-05,3.89128]
[1778021715465,40.99,81192.36,0.0,-0.9646,4e-05,3.89128]
[1778021715492,40.99,81193.07,0.0,-0.96457,4e-05,3.8939]
[1778021715553,40.99,81193.07,0.0,-0.96457,4e-05,3.8939]
[1778021715576,40.99,81193.07,0.0,-0.96457,4e-05,3.8939]
[1778021715675,40.99,81193.07,0.0,-0.96457,4e-05,3.8939]
[1778021715713,40.99,81193.07,0.0,-0.96457,4e-05,3.8939]
[1778021715794,40.99,81193.07,0.0,-0.96457,4e-05,3.8939]
[1778021716140,40.99,81193.07,0.0,-0.96457,4e-05,3.8939]
[1778021716299,40.99,81211.61,0.0,-0.96386,4e-05,3.95907]
[1778021716950,40.99,81211.61,0.0,-0.96386,4e-05,3.95907]
[1778021717134,40.99,81211.61,0.0,-0.96386,4e-05,3.95907]
[1778021717239,40.99,81211.61,0.0,-0.96386,4e-05,3.95907]
[1778021717288,40.99,81211.61,0.0,-0.96386,4e-05,3.95907]
[1778021717500,40.99,81211.61,0.0,-0.96386,4e-05,3.95907]
[1778021717307,40.99,81217.39,0.0,-0.96363,4e-05,3.97953]
[1778021717549,40.99,81217.39,0.0,-0.96363,4e-05,3.97953]
[1778021717752,40.99,81217.39,0.0,-0.96363,4e-05,3.97953]
[1778021717807,40.99,81217.39,0.0,-0.96363,4e-05,3.97953]
[1778021717889,40.99,81217.39,0.0,-0.96363,4e-05,3.97953]
[1778021718114,40.99,81217.39,0.0,-0.96363,4e-05,3.97953]
[1778021718168,40.99,81217.39,0.0,-0.96363,4e-05,3.97953]
[1778021718348,40.99,81217.39,0.0,-0.96363,4e-05,3.97953]
[1778021718362,40.99,81217.39,0.0,-0.96363,4e-05,3.97953]
[1778021718500,40.99,81217.39,0.0,-0.96363,4e-05,3.97953]
[1778021718512,40.99,81217.89,0.0,-0.96361,4e-05,3.98188]
[1778021719316,40.99,81217.89,0.0,-0.96361,4e-05,3.98188]
[1778021719321,40.99,81218.11,0.0,-0.9636,4e-05,3.98266]
[1778021720138,40.99,81218.11,0.0,-0.9636,4e-05,3.98266]
[1778021720213,40.99,81218.11,0.0,-0.9636,4e-05,3.98266]
[1778021720299,40.99,81218.11,0.0,-0.9636,4e-05,3.98266]
[1778021720343,40.99,81218.11,0.0,-0.9636,4e-05,3.98266]
[1778021720436,40.99,81218.11,0.0,-0.9636,4e-05,3.98266]
[1778021720432,40.99,81229.19,0.0,-0.96316,4e-05,4.02261]
[1778021720851,40.99,81229.19,0.0,-0.96316,4e-05,4.02261]
[1778021721034,40.99,81229.19,0.0,-0.96316,4e-05,4.02261]
[1778021721127,40.99,81229.19,0.0,-0.96316,4e-05,4.02261]
[1778021721280,40.99,81229.19,0.0,-0.96316,4e-05,4.02261]
[1778021721382,40.99,81229.19,0.0,-0.96316,4e-05,4.02261]
[1778021721482,41.0,81230.47,0.0,-0.9631,4e-05,4.02769]
[1778021721781,41.0,81230.47,0.0,-0.9631,4e-05,4.02769]
[1778021721922,41.0,81230.47,0.0,-0.9631,4e-05,4.02769]
[1778021722043,41.0,81230.47,0.0,-0.9631,4e-05,4.02769]
[1778021722342,41.0,81227.13,0.0,-0.96323,4e-05,4.01628]
[1778021723256,41.0,81227.13,0.0,-0.96323,4e-05,4.01628]
[1778021723379,41.0,81227.13,0.0,-0.96323,4e-05,4.01628]
[1778021723503,41.0,81227.13,0.0,-0.96323,4e-05,4.01628]
[1778021723468,41.0,81226.14,0.0,-0.96326,4e-05,4.01328]
[1778021723642,41.0,81226.14,0.0,-0.96326,4e-05,4.01328]
[1778021723692,41.0,81226.14,0.0,-0.96326,4e-05,4.01328]
[1778021723948,41.0,81226.14,0.0,-0.96326,4e-05,4.01328]
[1778021724032,41.0,81226.14,0.0,-0.96326,4e-05,4.01328]
[1778021724172,41.0,81226.14,0.0,-0.96326,4e-05,4.01328]
[1778021724278,41.0,81226.14,0.0,-0.96326,4e-05,4.01328]
[1778021724286,41.0,81226.14,0.0,-0.96326,4e-05,4.01328]
[1778021724347,41.0,81226.14,0.0,-0.96326,4e-05,4.01328]
[1778021724414,41.0,81226.14,0.0,-0.96326,4e-05,4.01328]
[1778021724457,41.0,81226.14,0.0,-0.96326,4e-05,4.01328]
[1778021724449,41.0,81224.31,0.0,-0.96333,4e-05,4.0073]
[1778021724704,41.0,81224.31,0.0,-0.96333,4e-05,4.0073]
[1778021724729,41.0,81224.31,0.0,-0.96333,4e-05,4.0073]
[1778021724867,41.0,81224.31,0.0,-0.96333,4e-05,4.0073]
[1778021724906,41.0,81224.31,0.0,-0.96333,4e-05,4.0073]
[1778021725129,41.0,81224.31,0.0,-0.96333,4e-05,4.0073]
[1778021725229,41.0,81224.31,0.0,-0.96333,4e-05,4.0073]
[1778021725246,41.0,81224.31,0.0,-0.96333,4e-05,4.0073]
[1778021725277,41.0,81224.31,0.0,-0.96333,4e-05,4.0073]
[1778021725371,41.0,81224.31,0.0,-0.96333,4e-05,4.0073]
[1778021725421,41.0,81224.31,0.0,-0.96333,4e-05,4.0073]
[1778021725472,41.02,81223.82,0.0,-0.96329,4e-05,4.01094]
[1778021725588,41.02,81223.82,0.0,-0.96329,4e-05,4.01094]
[1778021725625,41.02,81223.82,0.0,-0.96329,4e-05,4.01094]
[1778021725720,41.02,81223.82,0.0,-0.96329,4e-05,4.01094]
[1778021725762,41.02,81223.82,0.0,-0.96329,4e-05,4.01094]
[1778021725850,41.02,81223.82,0.0,-0.96329,4e-05,4.01094]
[1778021725923,41.02,81223.82,0.0,-0.96329,4e-05,4.01094]
[1778021725968,41.02,81223.82,0.0,-0.96329,4e-05,4.01094]
[1778021726204,41.02,81223.82,0.0,-0.96329,4e-05,4.01094]
[1778021726287,41.02,81223.82,0.0,-0.96329,4e-05,4.01094]
[1778021726365,41.02,81223.82,0.0,-0.96329,4e-05,4.01094]
[1778021726371,41.03,81223.23,0.0,-0.96325,4e-05,4.01416]
[1778021726636,41.03,81223.23,0.0,-0.96325,4e-05,4.01416]
[1778021727085,41.03,81223.23,0.0,-0.96325,4e-05,4.01416]
[1778021727129,41.03,81223.23,0.0,-0.96325,4e-05,4.01416]
[1778021727433,41.03,81223.23,0.0,-0.96325,4e-05,4.01416]
[1778021727377,41.05,81224.06,0.0,-0.96316,4e-05,4.02237]
[1778021727758,41.05,81224.06,0.0,-0.96316,4e-05,4.02237]
[1778021727850,41.05,81224.06,0.0,-0.96316,4e-05,4.02237]
[1778021727960,41.05,81224.06,0.0,-0.96316,4e-05,4.02237]
[1778021728064,41.05,81224.06,0.0,-0.96316,4e-05,4.02237]
[1778021728413,41.05,81224.06,0.0,-0.96316,4e-05,4.02237]
[1778021728461,41.07,81224.59,0.0,-0.96308,4e-05,4.02938]
[1778021728559,41.07,81224.59,0.0,-0.96308,4e-05,4.02938]
[1778021728730,41.07,81224.59,0.0,-0.96308,4e-05,4.02938]
[1778021729392,41.08,81224.57,0.0,-0.96303,4e-05,4.03432]
[1778021729740,41.08,81224.57,0.0,-0.96303,4e-05,4.03432]
[1778021730073,41.08,81224.57,0.0,-0.96303,4e-05,4.03432]
[1778021730146,41.08,81224.57,0.0,-0.96303,4e-05,4.03432]
[1778021730255,41.08,81224.57,0.0,-0.96303,4e-05,4.03432]
[1778021730380,41.08,81224.57,0.0,-0.96303,4e-05,4.03432]
[1778021730496,41.08,81224.57,0.0,-0.96303,4e-05,4.03432]
[1778021730399,41.1,81225.31,0.0,-0.96294,4e-05,4.04189]
[1778021732042,41.11,81225.7,0.0,-0.96291,4e-05,4.04377]
[1778021732261,41.11,81225.7,0.0,-0.96291,4e-05,4.04377]
[1778021732363,41.11,81225.7,0.0,-0.96291,4e-05,4.04377]
[1778021732511,41.11,81225.7,0.0,-0.96291,4e-05,4.04377]
[1778021732413,41.13,81226.38,0.0,-0.96283,4e-05,4.05096]
[1778021732847,41.13,81226.38,0.0,-0.96283,4e-05,4.05096]
[1778021733420,41.14,81227.16,0.0,-0.96275,4e-05,4.05838]
[1778021735111,41.16,81227.31,0.0,-0.96269,4e-05,4.06344]
[1778021735387,41.16,81227.31,0.0,-0.96269,4e-05,4.06344]
[1778021735434,41.16,81232.43,0.0,-0.96248,4e-05,4.08223]
[1778021735582,41.16,81232.43,0.0,-0.96248,4e-05,4.08223]
[1778021735711,41.16,81232.43,0.0,-0.96248,4e-05,4.08223]
[1778021735839,41.16,81232.43,0.0,-0.96248,4e-05,4.08223]
[1778021735930,41.16,81232.43,0.0,-0.96248,4e-05,4.08223]
[1778021736425,41.16,81232.43,0.0,-0.96248,4e-05,4.08223]
[1778021736441,41.16,81223.93,0.0,-0.96281,4e-05,4.05223]
[1778021737241,41.16,81223.93,0.0,-0.96281,4e-05,4.05223]
[1778021737387,41.16,81223.93,0.0,-0.96281,4e-05,4.05223]
[1778021737448,41.16,81216.44,0.0,-0.9631,4e-05,4.02602]
[1778021738064,41.16,81216.44,0.0,-0.9631,4e-05,4.02602]
[1778021738117,41.16,81216.44,0.0,-0.9631,4e-05,4.02602]
[1778021738455,41.16,81214.35,0.0,-0.96318,4e-05,4.0191]
[1778021739461,41.16,81216.51,0.0,-0.96309,4e-05,4.0273]
[1778021740469,41.17,81215.04,0.0,-0.96314,4e-05,4.02259]
[1778021745504,41.17,81215.3,0.0,-0.9631,4e-05,4.02611]
[1778021747518,41.18,81222.04,0.0,-0.96282,4e-05,4.05112]
[1778021748527,41.18,81216.05,0.0,-0.96306,4e-05,4.03026]
[1778021749532,41.18,81212.98,0.0,-0.96317,4e-05,4.01986]
[1778021750540,41.18,81209.81,0.0,-0.96329,4e-05,4.00914]
[1778021751118,41.18,81209.81,0.0,-0.96329,4e-05,4.00914]
[1778021751471,41.18,81209.81,0.0,-0.96329,4e-05,4.00914]
[1778021751547,41.18,81208.14,0.0,-0.96335,4e-05,4.00376]
[1778021752107,41.18,81208.14,0.0,-0.96335,4e-05,4.00376]
[1778021752228,41.18,81208.14,0.0,-0.96335,4e-05,4.00376]
[1778021752343,41.18,81208.14,0.0,-0.96335,4e-05,4.00376]
[1778021752554,41.19,81202.89,0.0,-0.96355,4e-05,3.98576]
[1778021754568,41.19,81201.14,0.0,-0.9636,4e-05,3.98074]
[1778021756272,41.19,81201.14,0.0,-0.9636,4e-05,3.98074]
[1778021756504,41.19,81201.14,0.0,-0.9636,4e-05,3.98074]
[1778021756509,41.19,81200.86,0.0,-0.9636,4e-05,3.98091]
[1778021757590,41.19,81209.79,0.0,-0.96324,4e-05,4.01304]
[1778021758595,41.2,81211.76,0.0,-0.96316,4e-05,4.02055]
[1778021760610,41.2,81207.07,0.0,-0.96333,4e-05,4.00497]
[1778021761617,41.2,81216.0,0.0,-0.96298,4e-05,4.03719]
[1778021763135,41.2,81216.0,0.0,-0.96298,4e-05,4.03719]
[1778021763198,41.2,81218.62,0.0,-0.96286,4e-05,4.04747]
[1778021763631,41.2,81206.1,0.0,-0.96335,4e-05,4.00302]
[1778021764638,41.21,81194.27,0.0,-0.96381,4e-05,3.96187]
[1778021765700,41.21,81194.27,0.0,-0.96381,4e-05,3.96187]
[1778021765875,41.21,81194.27,0.0,-0.96381,4e-05,3.96187]
[1778021766101,41.21,81194.27,0.0,-0.96381,4e-05,3.96187]
[1778021766110,41.21,81194.27,0.0,-0.96381,4e-05,3.96187]
[1778021766313,41.21,81194.27,0.0,-0.96381,4e-05,3.96187]
[1778021766367,41.21,81194.27,0.0,-0.96381,4e-05,3.96187]
[1778021766473,41.21,81194.27,0.0,-0.96381,4e-05,3.96187]
[1778021766514,41.21,81195.74,0.0,-0.96374,4e-05,3.96824]
[1778021766606,41.21,81195.74,0.0,-0.96374,4e-05,3.96824]
[1778021766825,41.21,81195.74,0.0,-0.96374,4e-05,3.96824]
[1778021766895,41.21,81195.74,0.0,-0.96374,4e-05,3.96824]
[1778021766938,41.21,81195.74,0.0,-0.96374,4e-05,3.96824]
[1778021767321,41.21,81195.74,0.0,-0.96374,4e-05,3.96824]
[1778021767379,41.21,81192.41,0.0,-0.96386,4e-05,3.95715]
[1778021767699,41.21,81192.41,0.0,-0.96386,4e-05,3.95715]
[1778021767742,41.21,81192.41,0.0,-0.96386,4e-05,3.95715]
[1778021767921,41.21,81192.41,0.0,-0.96386,4e-05,3.95715]
[1778021768134,41.21,81192.41,0.0,-0.96386,4e-05,3.95715]
[1778021768154,41.21,81192.41,0.0,-0.96386,4e-05,3.95715]
[1778021768218,41.21,81192.41,0.0,-0.96386,4e-05,3.95715]
[1778021768387,41.21,81192.41,0.0,-0.96386,4e-05,3.95715]
[1778021768464,41.21,81192.41,0.0,-0.96386,4e-05,3.95715]
[1778021768478,41.21,81192.41,0.0,-0.96386,4e-05,3.95715]
[1778021768558,41.21,81183.22,0.0,-0.96421,4e-05,3.92566]
[1778021768623,41.21,81183.22,0.0,-0.96421,4e-05,3.92566]
[1778021768752,41.21,81183.22,0.0,-0.96421,4e-05,3.92566]
[1778021768795,41.21,81183.22,0.0,-0.96421,4e-05,3.92566]
[1778021768843,41.21,81183.22,0.0,-0.96421,4e-05,3.92566]
[1778021768912,41.21,81183.22,0.0,-0.96421,4e-05,3.92566]
[1778021768976,41.21,81183.22,0.0,-0.96421,4e-05,3.92566]
[1778021769116,41.21,81183.22,0.0,-0.96421,4e-05,3.92566]
[1778021769140,41.21,81183.22,0.0,-0.96421,4e-05,3.92566]
[1778021769225,41.21,81183.22,0.0,-0.96421,4e-05,3.92566]
[1778021769395,41.21,81183.22,0.0,-0.96421,4e-05,3.92566]
[1778021769490,41.21,81183.22,0.0,-0.96421,4e-05,3.92566]
[1778021769434,41.22,81182.04,0.0,-0.96424,4e-05,3.92221]
[1778021769650,41.22,81182.04,0.0,-0.96424,4e-05,3.92221]
[1778021769779,41.22,81182.04,0.0,-0.96424,4e-05,3.92221]
[1778021769970,41.22,81182.04,0.0,-0.96424,4e-05,3.92221]
[1778021770225,41.22,81182.04,0.0,-0.96424,4e-05,3.92221]
[1778021770431,41.22,81182.04,0.0,-0.96424,4e-05,3.92221]
[1778021770450,41.22,81182.04,0.0,-0.96424,4e-05,3.92221]
[1778021770494,41.22,81182.04,0.0,-0.96424,4e-05,3.92221]
[1778021770551,41.22,81184.7,0.0,-0.96413,4e-05,3.93215]
[1778021770648,41.22,81184.7,0.0,-0.96413,4e-05,3.93215]
[1778021770820,41.22,81184.7,0.0,-0.96413,4e-05,3.93215]
[1778021770936,41.22,81184.7,0.0,-0.96413,4e-05,3.93215]
[1778021770982,41.22,81184.7,0.0,-0.96413,4e-05,3.93215]
[1778021771019,41.22,81184.7,0.0,-0.96413,4e-05,3.93215]
[1778021771145,41.22,81184.7,0.0,-0.96413,4e-05,3.93215]
[1778021771205,41.22,81184.7,0.0,-0.96413,4e-05,3.93215]
[1778021771260,41.22,81184.7,0.0,-0.96413,4e-05,3.93215]
[1778021771360,41.22,81184.7,0.0,-0.96413,4e-05,3.93215]
[1778021771554,41.22,81184.7,0.0,-0.96413,4e-05,3.93215]
[1778021771459,41.22,81188.61,0.0,-0.96398,4e-05,3.94644]
[1778021771681,41.22,81188.61,0.0,-0.96398,4e-05,3.94644]
[1778021771827,41.22,81188.61,0.0,-0.96398,4e-05,3.94644]
[1778021771897,41.22,81188.61,0.0,-0.96398,4e-05,3.94644]
[1778021772052,41.22,81188.61,0.0,-0.96398,4e-05,3.94644]
[1778021772191,41.22,81188.61,0.0,-0.96398,4e-05,3.94644]
[1778021772214,41.22,81188.61,0.0,-0.96398,4e-05,3.94644]
[1778021772350,41.22,81188.61,0.0,-0.96398,4e-05,3.94644]
[1778021772443,41.22,81188.61,0.0,-0.96398,4e-05,3.94644]
[1778021772464,41.22,81188.61,0.0,-0.96398,4e-05,3.94644]
[1778021772567,41.22,81188.61,0.0,-0.96398,4e-05,3.94644]
[1778021772484,41.22,81189.26,0.0,-0.96395,4e-05,3.94934]
[1778021772670,41.22,81189.26,0.0,-0.96395,4e-05,3.94934]
[1778021772685,41.22,81189.26,0.0,-0.96395,4e-05,3.94934]
[1778021772803,41.22,81189.26,0.0,-0.96395,4e-05,3.94934]
[1778021772884,41.22,81189.26,0.0,-0.96395,4e-05,3.94934]
[1778021773507,41.22,81189.26,0.0,-0.96395,4e-05,3.94934]
[1778021773561,41.22,81189.26,0.0,-0.96395,4e-05,3.94934]
[1778021772897,41.22,81190.02,0.0,-0.96392,4e-05,3.952]
[1778021773675,41.22,81190.02,0.0,-0.96392,4e-05,3.952]
[1778021773694,41.22,81190.02,0.0,-0.96392,4e-05,3.952]
[1778021773844,41.22,81190.02,0.0,-0.96392,4e-05,3.952]
[1778021773858,41.22,81190.02,0.0,-0.96392,4e-05,3.952]
[1778021773958,41.22,81190.02,0.0,-0.96392,4e-05,3.952]
[1778021773986,41.22,81189.02,0.0,-0.96395,4e-05,3.94911]
[1778021776936,41.23,81189.84,0.0,-0.9639,4e-05,3.95322]
[1778021776999,41.23,81189.84,0.0,-0.9639,4e-05,3.95322]
[1778021777085,41.23,81189.84,0.0,-0.9639,4e-05,3.95322]
[1778021777093,41.23,81190.2,0.0,-0.96387,4e-05,3.9557]
[1778021778053,41.23,81190.2,0.0,-0.96387,4e-05,3.9557]
[1778021778233,41.23,81190.2,0.0,-0.96387,4e-05,3.9557]
[1778021778296,41.23,81190.2,0.0,-0.96387,4e-05,3.9557]
[1778021778405,41.23,81190.2,0.0,-0.96387,4e-05,3.9557]
[1778021778529,41.23,81190.2,0.0,-0.96387,4e-05,3.9557]
[1778021778499,41.23,81190.63,0.0,-0.96385,4e-05,3.95781]
[1778021778617,41.23,81190.63,0.0,-0.96385,4e-05,3.95781]
[1778021778742,41.23,81199.88,0.0,-0.96349,4e-05,3.99034]
[1778021779950,41.23,81199.88,0.0,-0.96349,4e-05,3.99034]
[1778021780070,41.23,81199.88,0.0,-0.96349,4e-05,3.99034]
[1778021780224,41.23,81199.88,0.0,-0.96349,4e-05,3.99034]
[1778021780311,41.23,81199.88,0.0,-0.96349,4e-05,3.99034]
[1778021780433,41.23,81199.88,0.0,-0.96349,4e-05,3.99034]
[1778021780587,41.24,81200.92,0.0,-0.96344,4e-05,3.99515]
[1778021780756,41.24,81197.47,0.0,-0.96357,4e-05,3.98299]
[1778021782021,41.24,81197.47,0.0,-0.96357,4e-05,3.98299]
[1778021782159,41.24,81197.47,0.0,-0.96357,4e-05,3.98299]
[1778021782208,41.24,81197.47,0.0,-0.96357,4e-05,3.98299]
[1778021782329,41.24,81197.47,0.0,-0.96357,4e-05,3.98299]
[1778021782380,41.24,81197.47,0.0,-0.96357,4e-05,3.98299]
[1778021782439,41.24,81197.47,0.0,-0.96357,4e-05,3.98299]
[1778021782519,41.24,81197.47,0.0,-0.96357,4e-05,3.98299]
[1778021782598,41.24,81198.0,0.0,-0.96354,4e-05,3.98595]
[1778021782636,41.24,81198.0,0.0,-0.96354,4e-05,3.98595]
[1778021783029,41.24,81198.0,0.0,-0.96354,4e-05,3.98595]
[1778021783347,41.24,81198.0,0.0,-0.96354,4e-05,3.98595]
[1778021783809,41.24,81198.08,0.0,-0.96353,4e-05,3.98679]
[1778021783994,41.24,81198.08,0.0,-0.96353,4e-05,3.98679]
[1778021784062,41.24,81198.08,0.0,-0.96353,4e-05,3.98679]
[1778021784108,41.24,81198.08,0.0,-0.96353,4e-05,3.98679]
[1778021784207,41.24,81200.76,0.0,-0.96342,4e-05,3.99679]
[1778021784806,41.24,81200.76,0.0,-0.96342,4e-05,3.99679]
[1778021785046,41.24,81200.76,0.0,-0.96342,4e-05,3.99679]
[1778021785051,41.24,81200.76,0.0,-0.96342,4e-05,3.99679]
[1778021785138,41.25,81208.92,0.0,-0.9631,4e-05,4.02619]
[1778021786221,41.25,81208.92,0.0,-0.9631,4e-05,4.02619]
[1778021786340,41.25,81208.92,0.0,-0.9631,4e-05,4.02619]
[1778021786355,41.25,81208.92,0.0,-0.9631,4e-05,4.02619]
[1778021786486,41.25,81208.92,0.0,-0.9631,4e-05,4.02619]
[1778021786509,41.25,81205.06,0.0,-0.96324,4e-05,4.013]
[1778021786678,41.25,81205.06,0.0,-0.96324,4e-05,4.013]
[1778021787018,41.25,81205.06,0.0,-0.96324,4e-05,4.013]
[1778021787118,41.25,81204.69,0.0,-0.96325,4e-05,4.01219]
[1778021787988,41.25,81204.69,0.0,-0.96325,4e-05,4.01219]
[1778021788010,41.25,81204.69,0.0,-0.96325,4e-05,4.01219]
[1778021788337,41.25,81204.69,0.0,-0.96325,4e-05,4.01219]
[1778021788444,41.25,81204.69,0.0,-0.96325,4e-05,4.01219]
[1778021788562,41.25,81204.69,0.0,-0.96325,4e-05,4.01219]
[1778021788583,41.25,81203.48,0.0,-0.96329,4e-05,4.00842]
[1778021788686,41.25,81203.48,0.0,-0.96329,4e-05,4.00842]
[1778021788867,41.25,81203.48,0.0,-0.96329,4e-05,4.00842]
[1778021788994,41.25,81203.48,0.0,-0.96329,4e-05,4.00842]
[1778021789018,41.25,81203.81,0.0,-0.96327,4e-05,4.0101]
[1778021790629,41.25,81203.66,0.0,-0.96328,4e-05,4.00957]
[1778021790692,41.25,81203.66,0.0,-0.96328,4e-05,4.00957]
[1778021791029,41.25,81203.66,0.0,-0.96328,4e-05,4.00957]
[1778021791225,41.25,81203.66,0.0,-0.96328,4e-05,4.00957]
[1778021791450,41.25,81203.66,0.0,-0.96328,4e-05,4.00957]
[1778021791595,41.26,81199.29,0.0,-0.96348,4e-05,3.99087]
[1778021791833,41.26,81196.58,0.0,-0.96358,4e-05,3.98132]
[1778021792842,41.26,81182.24,0.0,-0.96413,4e-05,3.93159]
[1778021794721,41.26,81180.81,0.0,-0.96418,4e-05,3.92716]
[1778021794816,41.26,81180.81,0.0,-0.96418,4e-05,3.92716]
[1778021794943,41.26,81180.81,0.0,-0.96418,4e-05,3.92716]
[1778021795019,41.26,81180.81,0.0,-0.96418,4e-05,3.92716]
[1778021795039,41.26,81181.83,0.0,-0.96412,4e-05,3.93199]
[1778021796705,41.26,81181.93,0.0,-0.96412,4e-05,3.93234]
[1778021796878,41.26,81181.93,0.0,-0.96412,4e-05,3.93234]
[1778021796898,41.26,81181.93,0.0,-0.96412,4e-05,3.93234]
[1778021796981,41.26,81181.93,0.0,-0.96412,4e-05,3.93234]
[1778021797006,41.26,81181.93,0.0,-0.96412,4e-05,3.93234]
[1778021797095,41.26,81181.93,0.0,-0.96412,4e-05,3.93234]
[1778021797171,41.26,81181.93,0.0,-0.96412,4e-05,3.93234]
[1778021797192,41.26,81181.93,0.0,-0.96412,4e-05,3.93234]
[1778021797269,41.27,81184.34,0.0,-0.96401,4e-05,3.94202]
[1778021797991,41.27,81184.34,0.0,-0.96401,4e-05,3.94202]
[1778021798163,41.27,81184.34,0.0,-0.96401,4e-05,3.94202]
[1778021798211,41.27,81184.34,0.0,-0.96401,4e-05,3.94202]
[1778021798303,41.27,81187.4,0.0,-0.96389,4e-05,3.95334]
[1778021799020,41.27,81187.4,0.0,-0.96389,4e-05,3.95334]
[1778021799160,41.27,81187.4,0.0,-0.96389,4e-05,3.95334]
[1778021799208,41.27,81187.4,0.0,-0.96389,4e-05,3.95334]
[1778021799569,41.27,81187.4,0.0,-0.96389,4e-05,3.95334]
[1778021799596,41.27,81187.67,0.0,-0.96387,4e-05,3.95488]
[1778021799695,41.27,81187.67,0.0,-0.96387,4e-05,3.95488]
[1778021799962,41.27,81187.67,0.0,-0.96387,4e-05,3.95488]
[1778021799975,41.27,81187.67,0.0,-0.96387,4e-05,3.95488]
[1778021800030,41.27,81187.67,0.0,-0.96387,4e-05,3.95488]
[1778021800224,41.27,81187.67,0.0,-0.96387,4e-05,3.95488]
[1778021800259,41.27,81187.67,0.0,-0.96387,4e-05,3.95488]
[1778021800340,41.27,81187.67,0.0,-0.96387,4e-05,3.95488]
[1778021800380,41.27,81187.67,0.0,-0.96387,4e-05,3.95488]
[1778021800438,41.27,81187.41,0.0,-0.96387,4e-05,3.95455]
[1778021801971,41.27,81185.96,0.0,-0.96393,4e-05,3.94948]
[1778021802066,41.27,81185.96,0.0,-0.96393,4e-05,3.94948]
[1778021802110,41.27,81185.96,0.0,-0.96393,4e-05,3.94948]
[1778021802170,41.27,81185.96,0.0,-0.96393,4e-05,3.94948]
[1778021802218,41.27,81185.96,0.0,-0.96393,4e-05,3.94948]
[1778021802264,41.28,81187.5,0.0,-0.96386,4e-05,3.95606]
[1778021804929,41.28,81185.2,0.0,-0.96393,4e-05,3.94978]
[1778021807196,41.28,81184.35,0.0,-0.96395,4e-05,3.9474]
[1778021807342,41.28,81184.35,0.0,-0.96395,4e-05,3.9474]
[1778021807382,41.28,81184.35,0.0,-0.96395,4e-05,3.9474]
[1778021807539,41.28,81184.35,0.0,-0.96395,4e-05,3.9474]
[1778021807579,41.28,81184.35,0.0,-0.96395,4e-05,3.9474]
[1778021807427,41.29,81186.31,0.0,-0.96387,4e-05,3.95486]
[1778021807641,41.29,81186.31,0.0,-0.96387,4e-05,3.95486]
[1778021807718,41.29,81186.31,0.0,-0.96387,4e-05,3.95486]
[1778021807823,41.29,81186.31,0.0,-0.96387,4e-05,3.95486]
[1778021807871,41.29,81186.31,0.0,-0.96387,4e-05,3.95486]
[1778021807963,41.29,81186.31,0.0,-0.96387,4e-05,3.95486]
[1778021808097,41.29,81186.31,0.0,-0.96387,4e-05,3.95486]
[1778021808345,41.29,81186.31,0.0,-0.96387,4e-05,3.95486]
[1778021808391,41.29,81186.31,0.0,-0.96387,4e-05,3.95486]
[1778021808500,41.29,81186.31,0.0,-0.96387,4e-05,3.95486]
[1778021808586,41.29,81186.31,0.0,-0.96387,4e-05,3.95486]
[1778021808552,41.29,81189.46,0.0,-0.96374,4e-05,3.96649]
[1778021808667,41.29,81189.46,0.0,-0.96374,4e-05,3.96649]
[1778021808811,41.29,81189.46,0.0,-0.96374,4e-05,3.96649]
[1778021808880,41.29,81189.46,0.0,-0.96374,4e-05,3.96649]
[1778021810971,41.29,81186.76,0.0,-0.96383,4e-05,3.95874]
[1778021812111,41.29,81186.76,0.0,-0.96383,4e-05,3.95874]
[1778021812264,41.29,81186.76,0.0,-0.96383,4e-05,3.95874]
[1778021812415,41.29,81186.76,0.0,-0.96383,4e-05,3.95874]
[1778021813143,41.3,81185.46,0.0,-0.96387,4e-05,3.95477]
[1778021813190,41.3,81185.46,0.0,-0.96387,4e-05,3.95477]
[1778021813240,41.3,81185.46,0.0,-0.96387,4e-05,3.95477]
[1778021813282,41.3,81181.58,0.0,-0.96401,4e-05,3.94179]
[1778021814284,41.3,81181.58,0.0,-0.96401,4e-05,3.94179]
[1778021814458,41.3,81181.58,0.0,-0.96401,4e-05,3.94179]
[1778021814506,41.3,81181.58,0.0,-0.96401,4e-05,3.94179]
[1778021817811,41.3,81181.94,0.0,-0.96397,4e-05,3.94547]
[1778021817937,41.3,81181.94,0.0,-0.96397,4e-05,3.94547]
[1778021818056,41.3,81181.94,0.0,-0.96397,4e-05,3.94547]
[1778021818080,41.3,81181.94,0.0,-0.96397,4e-05,3.94547]
[1778021818187,41.3,81181.94,0.0,-0.96397,4e-05,3.94547]
[1778021819029,41.31,81178.41,0.0,-0.9641,4e-05,3.93435]
[1778021820946,41.31,81179.13,0.0,-0.96406,4e-05,3.93748]
[1778021821064,41.31,81179.13,0.0,-0.96406,4e-05,3.93748]
[1778021821189,41.31,81179.13,0.0,-0.96406,4e-05,3.93748]
[1778021821318,41.31,81179.13,0.0,-0.96406,4e-05,3.93748]
[1778021821441,41.31,81179.13,0.0,-0.96406,4e-05,3.93748]
[1778021821508,41.31,81184.31,0.0,-0.96385,4e-05,3.9562]
[1778021821638,41.31,81184.31,0.0,-0.96385,4e-05,3.9562]
[1778021821693,41.31,81184.31,0.0,-0.96385,4e-05,3.9562]
[1778021821997,41.31,81184.31,0.0,-0.96385,4e-05,3.9562]
[1778021822461,41.31,81184.31,0.0,-0.96385,4e-05,3.9562]
[1778021822564,41.31,81170.78,0.0,-0.96437,4e-05,3.90961]
[1778021823061,41.31,81146.29,0.0,-0.96529,4e-05,3.82531]
[1778021824115,41.31,81146.29,0.0,-0.96529,4e-05,3.82531]
[1778021824364,41.31,81146.29,0.0,-0.96529,4e-05,3.82531]
[1778021824368,41.31,81146.29,0.0,-0.96529,4e-05,3.82531]
[1778021824375,41.32,81142.65,0.0,-0.96542,4e-05,3.8131]
[1778021824680,41.32,81142.65,0.0,-0.96542,4e-05,3.8131]
[1778021825693,41.32,81142.32,0.0,-0.96543,4e-05,3.81222]
[1778021825708,41.32,81142.32,0.0,-0.96543,4e-05,3.81222]
[1778021825911,41.32,81142.32,0.0,-0.96543,4e-05,3.81222]
[1778021826135,41.32,81142.32,0.0,-0.96543,4e-05,3.81222]
[1778021826253,41.32,81142.32,0.0,-0.96543,4e-05,3.81222]
[1778021826420,41.32,81142.32,0.0,-0.96543,4e-05,3.81222]
[1778021826431,41.32,81142.32,0.0,-0.96543,4e-05,3.81222]
[1778021826575,41.32,81142.32,0.0,-0.96543,4e-05,3.81222]
[1778021826773,41.32,81143.27,0.0,-0.96539,4e-05,3.81628]
[1778021826877,41.32,81143.27,0.0,-0.96539,4e-05,3.81628]
[1778021827107,41.32,81143.27,0.0,-0.96539,4e-05,3.81628]
[1778021827645,41.32,81142.97,0.0,-0.96539,4e-05,3.8155]
[1778021827758,41.32,81142.97,0.0,-0.96539,4e-05,3.8155]
[1778021827911,41.32,81142.97,0.0,-0.96539,4e-05,3.8155]
[1778021827971,41.32,81142.97,0.0,-0.96539,4e-05,3.8155]
[1778021828126,41.32,81142.97,0.0,-0.96539,4e-05,3.8155]
[1778021828525,41.32,81142.97,0.0,-0.96539,4e-05,3.8155]
[1778021828545,41.32,81138.27,0.0,-0.96557,4e-05,3.79972]
[1778021829103,41.32,81136.82,0.0,-0.96562,4e-05,3.79505]
[1778021831203,41.32,81136.12,0.0,-0.96564,4e-05,3.79295]
[1778021831363,41.32,81136.12,0.0,-0.96564,4e-05,3.79295]
[1778021831557,41.32,81136.12,0.0,-0.96564,4e-05,3.79295]
[1778021831911,41.32,81137.34,0.0,-0.96559,4e-05,3.79738]
[1778021832031,41.32,81137.34,0.0,-0.96559,4e-05,3.79738]
[1778021832258,41.32,81137.34,0.0,-0.96559,4e-05,3.79738]
[1778021832374,41.32,81137.34,0.0,-0.96559,4e-05,3.79738]
[1778021832609,41.32,81137.34,0.0,-0.96559,4e-05,3.79738]
[1778021832663,41.32,81137.24,0.0,-0.96559,4e-05,3.79732]
[1778021832791,41.32,81137.24,0.0,-0.96559,4e-05,3.79732]
[1778021833021,41.32,81137.24,0.0,-0.96559,4e-05,3.79732]
[1778021833097,41.32,81137.24,0.0,-0.96559,4e-05,3.79732]
[1778021833219,41.32,81137.24,0.0,-0.96559,4e-05,3.79732]
[1778021833448,41.32,81137.24,0.0,-0.96559,4e-05,3.79732]
[1778021834034,41.32,81137.22,0.0,-0.96559,4e-05,3.79752]
[1778021834138,41.33,81136.71,0.0,-0.96561,4e-05,3.79606]
[1778021834694,41.33,81136.71,0.0,-0.96561,4e-05,3.79606]
[1778021835145,41.33,81141.05,0.0,-0.96544,4e-05,3.81112]
[1778021835690,41.33,81141.05,0.0,-0.96544,4e-05,3.81112]
[1778021839173,41.33,81133.22,0.0,-0.96572,4e-05,3.78548]
[1778021840180,41.33,81131.9,0.0,-0.96577,4e-05,3.7813]
[1778021841497,41.33,81131.9,0.0,-0.96577,4e-05,3.7813]
[1778021842193,41.33,81133.98,0.0,-0.96568,4e-05,3.78896]
[1778021843531,41.33,81133.98,0.0,-0.96568,4e-05,3.78896]
[1778021843630,41.33,81140.59,0.0,-0.96544,4e-05,3.81174]
[1778021843849,41.33,81140.59,0.0,-0.96544,4e-05,3.81174]
[1778021844199,41.33,81140.59,0.0,-0.96544,4e-05,3.81174]
[1778021844207,41.33,81138.25,0.0,-0.96552,4e-05,3.80401]
[1778021844672,41.33,81138.25,0.0,-0.96552,4e-05,3.80401]
[1778021845215,41.34,81132.64,0.0,-0.96572,4e-05,3.7852]
[1778021847524,41.34,81132.77,0.0,-0.96572,4e-05,3.78593]
[1778021848236,41.34,81136.8,0.0,-0.96556,4e-05,3.80021]
[1778021850250,41.34,81140.97,0.0,-0.9654,4e-05,3.81494]
[1778021851257,41.34,81142.96,0.0,-0.96536,4e-05,3.81779]
[1778021854278,41.34,81140.4,0.0,-0.96545,4e-05,3.80976]
[1778021857299,41.35,81138.33,0.0,-0.96551,4e-05,3.80346]
[1778021858306,41.35,81136.78,0.0,-0.96557,4e-05,3.79845]
[1778021859313,41.35,81135.26,0.0,-0.96562,4e-05,3.79355]
[1778021861326,41.35,81133.55,0.0,-0.96568,4e-05,3.78829]
[1778021862334,41.35,81131.43,0.0,-0.96575,4e-05,3.78139]
[1778021867369,41.35,81131.46,0.0,-0.96574,4e-05,3.78296]
[1778021869383,41.36,81132.93,0.0,-0.96568,4e-05,3.78853]
[1778021874418,41.36,81133.44,0.0,-0.96564,4e-05,3.79166]
[1778021877439,41.36,81130.15,0.0,-0.96575,4e-05,3.78133]
[1778021878114,41.36,81130.15,0.0,-0.96575,4e-05,3.78133]
[1778021878192,41.36,81130.15,0.0,-0.96575,4e-05,3.78133]
[1778021878446,41.36,81126.93,0.0,-0.96587,4e-05,3.77072]
[1778021879452,41.37,81123.34,0.0,-0.966,4e-05,3.75889]
[1778021882474,41.37,81126.38,0.0,-0.96588,4e-05,3.76933]
[1778021883481,41.36,81124.61,0.0,-0.96596,4e-05,3.76285]
[1778021888519,41.36,81124.52,0.0,-0.96598,4e-05,3.76016]
[1778021892410,41.35,81123.63,0.0,-0.96603,4e-05,3.75573]
[1778021892547,41.35,81117.08,0.0,-0.96628,4e-05,3.73321]
[1778021892770,41.35,81117.08,0.0,-0.96628,4e-05,3.73321]
[1778021893554,41.35,81113.59,0.0,-0.96641,4e-05,3.72107]
[1778021894560,41.35,81118.99,0.0,-0.96622,4e-05,3.7388]
[1778021895568,41.35,81121.15,0.0,-0.96614,4e-05,3.74564]
[1778021896157,41.35,81121.15,0.0,-0.96614,4e-05,3.74564]
[1778021896187,41.35,81121.15,0.0,-0.96614,4e-05,3.74564]
[1778021900241,41.34,81121.89,0.0,-0.96614,4e-05,3.74632]
[1778021900602,41.34,81118.86,0.0,-0.96625,4e-05,3.73567]
[1778021901609,41.34,81111.89,0.0,-0.96651,4e-05,3.71186]
[1778021902146,41.34,81111.89,0.0,-0.96651,4e-05,3.71186]
[1778021902617,41.34,81109.51,0.0,-0.9666,4e-05,3.70351]
[1778021904631,41.33,81107.94,0.0,-0.96666,4e-05,3.69752]
[1778021907652,41.33,81105.31,0.0,-0.96677,4e-05,3.68765]
[1778021910673,41.33,81099.64,0.0,-0.96699,4e-05,3.66774]
[1778021912687,41.33,81101.1,0.0,-0.96697,4e-05,3.66788]
[1778021914701,41.32,81108.66,0.0,-0.96671,4e-05,3.69241]
[1778021915708,41.32,81111.24,0.0,-0.96662,4e-05,3.70067]
[1778021916715,41.32,81114.0,0.0,-0.96652,4e-05,3.70953]
[1778021917723,41.32,81118.04,0.0,-0.96638,4e-05,3.72268]
[1778021920452,41.32,81118.26,0.0,-0.96638,4e-05,3.72301]
[1778021921749,41.31,81119.8,0.0,-0.96634,4e-05,3.72694]
[1778021924590,41.31,81119.23,0.0,-0.96636,4e-05,3.72461]
[1778021924599,41.31,81119.23,0.0,-0.96636,4e-05,3.72461]
[1778021924607,41.31,81118.55,0.0,-0.9664,4e-05,3.7215]
[1778021925778,41.31,81114.98,0.0,-0.96653,4e-05,3.70912]
[1778021927643,41.31,81114.98,0.0,-0.96653,4e-05,3.70912]
[1778021927695,41.31,81114.98,0.0,-0.96653,4e-05,3.70912]
[1778021927792,41.31,81112.73,0.0,-0.96662,4e-05,3.70082]
[1778021929687,41.31,81112.73,0.0,-0.96662,4e-05,3.70082]
[1778021929702,41.31,81112.73,0.0,-0.96662,4e-05,3.70082]
[1778021929753,41.3,81110.53,0.0,-0.9667,4e-05,3.6931]
[1778021929881,41.3,81110.53,0.0,-0.9667,4e-05,3.6931]
[1778021929934,41.3,81110.53,0.0,-0.9667,4e-05,3.6931]
[1778021931117,41.3,81109.21,0.0,-0.96675,4e-05,3.68833]
[1778021931474,41.3,81109.21,0.0,-0.96675,4e-05,3.68833]
[1778021931518,41.3,81109.21,0.0,-0.96675,4e-05,3.68833]
[1778021931564,41.3,81109.21,0.0,-0.96675,4e-05,3.68833]
[1778021931608,41.3,81109.21,0.0,-0.96675,4e-05,3.68833]
[1778021931656,41.3,81110.3,0.0,-0.96672,4e-05,3.69125]
[1778021932427,41.3,81110.3,0.0,-0.96672,4e-05,3.69125]
[1778021932528,41.3,81111.7,0.0,-0.96668,4e-05,3.69556]
[1778021933551,41.3,81111.7,0.0,-0.96668,4e-05,3.69556]
[1778021933563,41.3,81111.7,0.0,-0.96668,4e-05,3.69556]
[1778021933611,41.3,81110.8,0.0,-0.96671,4e-05,3.69219]
[1778021934105,41.3,81110.8,0.0,-0.96671,4e-05,3.69219]
[1778021934221,41.3,81110.8,0.0,-0.96671,4e-05,3.69219]
[1778021934513,41.3,81110.8,0.0,-0.96671,4e-05,3.69219]
[1778021934607,41.3,81110.9,0.0,-0.96671,4e-05,3.69216]
[1778021935150,41.3,81110.9,0.0,-0.96671,4e-05,3.69216]
[1778021935185,41.3,81110.9,0.0,-0.96671,4e-05,3.69216]
[1778021935218,41.3,81110.9,0.0,-0.96671,4e-05,3.69216]
[1778021935252,41.3,81113.69,0.0,-0.96662,4e-05,3.7011]
[1778021936462,41.3,81113.69,0.0,-0.96662,4e-05,3.7011]
[1778021936524,41.3,81113.69,0.0,-0.96662,4e-05,3.7011]
[1778021936569,41.3,81113.69,0.0,-0.96662,4e-05,3.7011]
[1778021936671,41.3,81116.46,0.0,-0.96652,4e-05,3.70998]
[1778021938315,41.3,81116.84,0.0,-0.96651,4e-05,3.71125]
[1778021938381,41.3,81116.84,0.0,-0.96651,4e-05,3.71125]
[1778021938431,41.3,81116.84,0.0,-0.96651,4e-05,3.71125]
[1778021941891,41.29,81113.22,0.0,-0.96666,4e-05,3.69717]
[1778021943629,41.29,81113.22,0.0,-0.96666,4e-05,3.69717]
[1778021943702,41.29,81113.22,0.0,-0.96666,4e-05,3.69717]
[1778021943748,41.29,81113.27,0.0,-0.96667,4e-05,3.69659]
[1778021943775,41.29,81113.27,0.0,-0.96667,4e-05,3.69659]
[1778021943795,41.29,81113.27,0.0,-0.96667,4e-05,3.69659]
[1778021943842,41.29,81113.27,0.0,-0.96667,4e-05,3.69659]
[1778021943886,41.29,81113.27,0.0,-0.96667,4e-05,3.69659]
[1778021944160,41.29,81113.27,0.0,-0.96667,4e-05,3.69659]
[1778021944309,41.29,81113.27,0.0,-0.96667,4e-05,3.69659]
[1778021944507,41.29,81113.27,0.0,-0.96667,4e-05,3.69659]
[1778021944652,41.29,81113.27,0.0,-0.96667,4e-05,3.69659]
[1778021944695,41.29,81113.27,0.0,-0.96667,4e-05,3.69659]
[1778021944738,41.29,81112.49,0.0,-0.9667,4e-05,3.69361]
[1778021944762,41.29,81112.49,0.0,-0.9667,4e-05,3.69361]
[1778021944805,41.29,81112.49,0.0,-0.9667,4e-05,3.69361]
[1778021944897,41.29,81112.49,0.0,-0.9667,4e-05,3.69361]
[1778021944998,41.29,81112.49,0.0,-0.9667,4e-05,3.69361]
[1778021945118,41.29,81112.49,0.0,-0.9667,4e-05,3.69361]
[1778021945168,41.29,81112.49,0.0,-0.9667,4e-05,3.69361]
[1778021945668,41.29,81112.49,0.0,-0.9667,4e-05,3.69361]
[1778021945721,41.28,81112.16,0.0,-0.96671,4e-05,3.69214]
[1778021945821,41.28,81112.16,0.0,-0.96671,4e-05,3.69214]
[1778021945868,41.28,81112.16,0.0,-0.96671,4e-05,3.69214]
[1778021946645,41.28,81112.16,0.0,-0.96671,4e-05,3.69214]
[1778021946745,41.28,81109.15,0.0,-0.96683,4e-05,3.68173]
[1778021946805,41.28,81109.15,0.0,-0.96683,4e-05,3.68173]
[1778021946855,41.28,81109.15,0.0,-0.96683,4e-05,3.68173]
[1778021946925,41.28,81111.29,0.0,-0.96675,4e-05,3.68887]
[1778021948736,41.28,81111.29,0.0,-0.96675,4e-05,3.68887]
[1778021948866,41.28,81111.47,0.0,-0.96675,4e-05,3.68912]
[1778021948910,41.28,81111.47,0.0,-0.96675,4e-05,3.68912]
[1778021953134,41.28,81110.09,0.0,-0.96681,4e-05,3.68346]
[1778021953188,41.28,81110.09,0.0,-0.96681,4e-05,3.68346]
[1778021953198,41.28,81110.09,0.0,-0.96681,4e-05,3.68346]
[1778021953448,41.28,81110.09,0.0,-0.96681,4e-05,3.68346]
[1778021953581,41.28,81110.09,0.0,-0.96681,4e-05,3.68346]
[1778021953626,41.28,81110.09,0.0,-0.96681,4e-05,3.68346]
[1778021953674,41.27,81109.93,0.0,-0.96683,4e-05,3.68189]
[1778021954479,41.27,81109.93,0.0,-0.96683,4e-05,3.68189]
[1778021954556,41.27,81109.93,0.0,-0.96683,4e-05,3.68189]
[1778021954576,41.27,81109.93,0.0,-0.96683,4e-05,3.68189]
[1778021954622,41.27,81109.93,0.0,-0.96683,4e-05,3.68189]
[1778021954716,41.27,81109.93,0.0,-0.96683,4e-05,3.68189]
[1778021954714,41.27,81110.01,0.0,-0.96683,4e-05,3.68182]
[1778021954761,41.27,81110.01,0.0,-0.96683,4e-05,3.68182]
[1778021954982,41.27,81110.31,0.0,-0.96682,4e-05,3.68282]
[1778021959634,41.27,81109.64,0.0,-0.96685,4e-05,3.67957]
[1778021959854,41.27,81109.79,0.0,-0.96685,4e-05,3.6794]
[1778021959904,41.27,81109.79,0.0,-0.96685,4e-05,3.6794]
[1778021961061,41.27,81108.37,0.0,-0.9669,4e-05,3.67467]
[1778021961389,41.27,81108.37,0.0,-0.9669,4e-05,3.67467]
[1778021961410,41.27,81108.37,0.0,-0.9669,4e-05,3.67467]
[1778021961490,41.27,81105.32,0.0,-0.96702,4e-05,3.66386]
[1778021962086,41.27,81105.32,0.0,-0.96702,4e-05,3.66386]
[1778021962238,41.27,81105.32,0.0,-0.96702,4e-05,3.66386]
[1778021962270,41.27,81105.32,0.0,-0.96702,4e-05,3.66386]
[1778021962330,41.26,81105.39,0.0,-0.96702,4e-05,3.66378]
[1778021963945,41.26,81105.88,0.0,-0.967,4e-05,3.66541]
[1778021964049,41.26,81105.88,0.0,-0.967,4e-05,3.66541]
[1778021964104,41.26,81105.88,0.0,-0.967,4e-05,3.66541]
[1778021964302,41.26,81105.88,0.0,-0.967,4e-05,3.66541]
[1778021964355,41.26,81105.88,0.0,-0.967,4e-05,3.66541]
[1778021964632,41.26,81105.88,0.0,-0.967,4e-05,3.66541]
[1778021964661,41.26,81105.88,0.0,-0.967,4e-05,3.66541]
[1778021964682,41.26,81105.88,0.0,-0.967,4e-05,3.66541]
[1778021964735,41.26,81105.34,0.0,-0.96703,4e-05,3.663]
[1778021967377,41.26,81106.04,0.0,-0.96701,4e-05,3.66502]
[1778021967533,41.26,81106.04,0.0,-0.96701,4e-05,3.66502]
[1778021967543,41.26,81106.04,0.0,-0.96701,4e-05,3.66502]
[1778021967624,41.26,81107.9,0.0,-0.96695,4e-05,3.67059]
[1778021970217,41.26,81109.82,0.0,-0.96689,4e-05,3.67633]
[1778021970307,41.26,81109.82,0.0,-0.96689,4e-05,3.67633]
[1778021970359,41.26,81109.82,0.0,-0.96689,4e-05,3.67633]
[1778021970420,41.26,81109.82,0.0,-0.96689,4e-05,3.67633]
[1778021970433,41.26,81109.82,0.0,-0.96689,4e-05,3.67633]
[1778021970483,41.26,81109.82,0.0,-0.96689,4e-05,3.67633]
[1778021970522,41.26,81109.85,0.0,-0.96689,4e-05,3.6761]
[1778021971198,41.26,81109.85,0.0,-0.96689,4e-05,3.6761]
[1778021971277,41.26,81109.85,0.0,-0.96689,4e-05,3.6761]
[1778021971323,41.26,81109.85,0.0,-0.96689,4e-05,3.6761]
[1778021971427,41.26,81109.85,0.0,-0.96689,4e-05,3.6761]
[1778021971472,41.26,81109.85,0.0,-0.96689,4e-05,3.6761]
[1778021971520,41.26,81114.05,0.0,-0.96678,4e-05,3.68568]
[1778021976586,41.25,81115.13,0.0,-0.96675,4e-05,3.6879]
[1778021976733,41.25,81115.13,0.0,-0.96675,4e-05,3.6879]
[1778021976684,41.25,81115.02,0.0,-0.96676,4e-05,3.68718]
[1778021976786,41.25,81115.02,0.0,-0.96676,4e-05,3.68718]
[1778021977146,41.25,81113.49,0.0,-0.96682,4e-05,3.68172]
[1778021981657,41.25,81114.12,0.0,-0.96681,4e-05,3.6828]
[1778021981682,41.24,81114.67,0.0,-0.96679,4e-05,3.6843]
[1778021982024,41.24,81114.67,0.0,-0.96679,4e-05,3.6843]
[1778021982074,41.24,81114.67,0.0,-0.96679,4e-05,3.6843]
[1778021982181,41.24,81115.17,0.0,-0.96678,4e-05,3.68563]
[1778021986693,41.24,81115.82,0.0,-0.96677,4e-05,3.68676]
[1778021986741,41.24,81115.82,0.0,-0.96677,4e-05,3.68676]
[1778021987043,41.24,81116.23,0.0,-0.96675,4e-05,3.68778]
[1778021987217,41.24,81119.09,0.0,-0.96665,4e-05,3.697]
[1778021988288,41.24,81119.09,0.0,-0.96665,4e-05,3.697]
[1778021988337,41.24,81119.09,0.0,-0.96665,4e-05,3.697]
[1778021988351,41.24,81119.09,0.0,-0.96665,4e-05,3.697]
[1778021988656,41.24,81119.09,0.0,-0.96665,4e-05,3.697]
[1778021988757,41.24,81117.75,0.0,-0.96671,4e-05,3.69215]
[1778021991757,41.23,81116.1,0.0,-0.96677,4e-05,3.68593]
[1778021991921,41.23,81116.75,0.0,-0.96675,4e-05,3.68775]
[1778021992100,41.23,81116.75,0.0,-0.96675,4e-05,3.68775]
[1778021995401,41.23,81116.44,0.0,-0.96678,4e-05,3.68567]
[1778021995451,41.23,81116.44,0.0,-0.96678,4e-05,3.68567]
[1778021995465,41.23,81116.44,0.0,-0.96678,4e-05,3.68567]
[1778021995791,41.23,81116.44,0.0,-0.96678,4e-05,3.68567]
[1778021995553,41.23,81116.77,0.0,-0.96677,4e-05,3.68643]
[1778021996356,41.23,81116.77,0.0,-0.96677,4e-05,3.68643]
[1778021996495,41.23,81116.77,0.0,-0.96677,4e-05,3.68643]
[1778021996803,41.23,81115.23,0.0,-0.96683,4e-05,3.68093]
[1778021997220,41.23,81115.23,0.0,-0.96683,4e-05,3.68093]
[1778021997458,41.23,81115.23,0.0,-0.96683,4e-05,3.68093]
[1778021997735,41.23,81115.23,0.0,-0.96683,4e-05,3.68093]
[1778021997552,41.23,81111.83,0.0,-0.96695,4e-05,3.66926]
[1778021998020,41.23,81111.83,0.0,-0.96695,4e-05,3.66926]
[1778021998182,41.23,81111.83,0.0,-0.96695,4e-05,3.66926]
[1778021998234,41.23,81111.83,0.0,-0.96695,4e-05,3.66926]
[1778021998310,41.23,81111.83,0.0,-0.96695,4e-05,3.66926]
[1778021998419,41.23,81111.83,0.0,-0.96695,4e-05,3.66926]
[1778021998567,41.23,81111.83,0.0,-0.96695,4e-05,3.66926]
[1778021998662,41.22,81107.55,0.0,-0.96711,4e-05,3.6547]
[1778021998822,41.22,81107.55,0.0,-0.96711,4e-05,3.6547]
[1778021998890,41.22,81107.55,0.0,-0.96711,4e-05,3.6547]
[1778021999025,41.22,81107.55,0.0,-0.96711,4e-05,3.6547]
[1778021999243,41.22,81107.55,0.0,-0.96711,4e-05,3.6547]
[1778021999420,41.22,81107.55,0.0,-0.96711,4e-05,3.6547]
[1778021999578,41.22,81107.55,0.0,-0.96711,4e-05,3.6547]
[1778021999625,41.22,81110.66,0.0,-0.967,4e-05,3.66474]
[1778022000068,41.22,81110.66,0.0,-0.967,4e-05,3.66474]
[1778022000223,41.22,81110.66,0.0,-0.967,4e-05,3.66474]
[1778022000388,41.22,81110.66,0.0,-0.967,4e-05,3.66474]
[1778022000573,41.22,81110.66,0.0,-0.967,4e-05,3.66474]
[1778022000731,41.22,81110.66,0.0,-0.967,4e-05,3.66474]
[1778022000845,41.22,81112.47,0.0,-0.96694,4e-05,3.67046]
[1778022001393,41.22,81112.47,0.0,-0.96694,4e-05,3.67046]
[1778022001472,41.22,81112.47,0.0,-0.96694,4e-05,3.67046]
[1778022001743,41.22,81112.47,0.0,-0.96694,4e-05,3.67046]
[1778022001953,41.22,81111.5,0.0,-0.96698,4e-05,3.6669]
[1778022003220,41.22,81111.22,0.0,-0.96699,4e-05,3.66565]
[1778022003414,41.22,81111.22,0.0,-0.96699,4e-05,3.66565]
[1778022003631,41.22,81111.22,0.0,-0.96699,4e-05,3.66565]
[1778022003659,41.22,81111.22,0.0,-0.96699,4e-05,3.66565]
[1778022003762,41.22,81111.22,0.0,-0.96699,4e-05,3.66565]
[1778022003792,41.22,81105.99,0.0,-0.96718,4e-05,3.64796]
[1778022004120,41.22,81105.99,0.0,-0.96718,4e-05,3.64796]
[1778022004229,41.22,81105.99,0.0,-0.96718,4e-05,3.64796]
[1778022004423,41.22,81105.99,0.0,-0.96718,4e-05,3.64796]
[1778022004614,41.22,81105.99,0.0,-0.96718,4e-05,3.64796]
[1778022004732,41.22,81105.99,0.0,-0.96718,4e-05,3.64796]
[1778022004747,41.22,81105.99,0.0,-0.96718,4e-05,3.64796]
[1778022004778,41.22,81103.28,0.0,-0.96728,4e-05,3.63869]
[1778022004889,41.22,81103.28,0.0,-0.96728,4e-05,3.63869]
[1778022005010,41.22,81103.28,0.0,-0.96728,4e-05,3.63869]
[1778022005036,41.22,81103.28,0.0,-0.96728,4e-05,3.63869]
[1778022005097,41.22,81103.28,0.0,-0.96728,4e-05,3.63869]
[1778022005234,41.22,81103.28,0.0,-0.96728,4e-05,3.63869]
[1778022005362,41.22,81103.28,0.0,-0.96728,4e-05,3.63869]
[1778022005634,41.22,81103.28,0.0,-0.96728,4e-05,3.63869]
[1778022005651,41.22,81103.28,0.0,-0.96728,4e-05,3.63869]
[1778022005775,41.22,81103.28,0.0,-0.96728,4e-05,3.63869]
[1778022005680,41.22,81099.89,0.0,-0.96741,4e-05,3.6272]
[1778022005899,41.22,81099.89,0.0,-0.96741,4e-05,3.6272]
[1778022005984,41.22,81099.89,0.0,-0.96741,4e-05,3.6272]
[1778022006655,41.22,81099.89,0.0,-0.96741,4e-05,3.6272]
[1778022006676,41.22,81094.28,0.0,-0.96761,4e-05,3.60845]
[1778022007590,41.22,81094.28,0.0,-0.96761,4e-05,3.60845]
[1778022007689,41.22,81094.28,0.0,-0.96761,4e-05,3.60845]
[1778022007777,41.22,81101.09,0.0,-0.96737,4e-05,3.6307]
[1778022008007,41.22,81101.09,0.0,-0.96737,4e-05,3.6307]
[1778022008130,41.22,81101.09,0.0,-0.96737,4e-05,3.6307]
[1778022008368,41.22,81102.11,0.0,-0.96734,4e-05,3.63382]
[1778022008964,41.22,81102.11,0.0,-0.96734,4e-05,3.63382]
[1778022009133,41.22,81102.11,0.0,-0.96734,4e-05,3.63382]
[1778022009915,41.21,81110.5,0.0,-0.96704,4e-05,3.66139]
[1778022010132,41.21,81110.5,0.0,-0.96704,4e-05,3.66139]
[1778022010383,41.21,81125.85,0.0,-0.96649,4e-05,3.71239]
[1778022011390,41.21,81128.52,0.0,-0.9664,4e-05,3.72098]
[1778022012164,41.21,81128.52,0.0,-0.9664,4e-05,3.72098]
[1778022012205,41.21,81128.52,0.0,-0.9664,4e-05,3.72098]
[1778022014895,41.22,81129.17,0.0,-0.96636,4e-05,3.72434]
[1778022017213,41.22,81126.39,0.0,-0.96645,4e-05,3.71578]
[1778022017347,41.22,81126.39,0.0,-0.96645,4e-05,3.71578]
[1778022017405,41.22,81126.39,0.0,-0.96645,4e-05,3.71578]
[1778022017601,41.22,81126.39,0.0,-0.96645,4e-05,3.71578]
[1778022017726,41.22,81126.39,0.0,-0.96645,4e-05,3.71578]
[1778022017819,41.22,81126.39,0.0,-0.96645,4e-05,3.71578]
[1778022017823,41.22,81122.2,0.0,-0.9666,4e-05,3.70211]
[1778022017889,41.22,81122.2,0.0,-0.9666,4e-05,3.70211]
[1778022017905,41.22,81122.2,0.0,-0.9666,4e-05,3.70211]
[1778022018096,41.22,81122.2,0.0,-0.9666,4e-05,3.70211]
[1778022018110,41.22,81122.2,0.0,-0.9666,4e-05,3.70211]
[1778022018439,41.22,81120.59,0.0,-0.96665,4e-05,3.69715]
[1778022019765,41.22,81120.59,0.0,-0.96665,4e-05,3.69715]
[1778022019795,41.22,81120.2,0.0,-0.96666,4e-05,3.69627]
[1778022019907,41.22,81120.2,0.0,-0.96666,4e-05,3.69627]
[1778022020045,41.22,81120.2,0.0,-0.96666,4e-05,3.69627]
[1778022020185,41.22,81120.2,0.0,-0.96666,4e-05,3.69627]
[1778022020232,41.22,81120.2,0.0,-0.96666,4e-05,3.69627]
[1778022020775,41.22,81120.2,0.0,-0.96666,4e-05,3.69627]
[1778022020453,41.22,81124.59,0.0,-0.9665,4e-05,3.71143]
[1778022021016,41.22,81124.59,0.0,-0.9665,4e-05,3.71143]
[1778022021056,41.22,81124.59,0.0,-0.9665,4e-05,3.71143]
[1778022021460,41.23,81126.17,0.0,-0.96644,4e-05,3.71714]
[1778022023718,41.23,81126.37,0.0,-0.96643,4e-05,3.71821]
[1778022023819,41.23,81126.34,0.0,-0.96642,4e-05,3.71851]
[1778022023930,41.23,81126.34,0.0,-0.96642,4e-05,3.71851]
[1778022023976,41.23,81126.34,0.0,-0.96642,4e-05,3.71851]
[1778022024158,41.23,81126.34,0.0,-0.96642,4e-05,3.71851]
[1778022024243,41.23,81126.34,0.0,-0.96642,4e-05,3.71851]
[1778022024287,41.23,81126.34,0.0,-0.96642,4e-05,3.71851]
[1778022024415,41.23,81126.34,0.0,-0.96642,4e-05,3.71851]
[1778022024696,41.23,81126.34,0.0,-0.96642,4e-05,3.71851]
[1778022024732,41.23,81126.34,0.0,-0.96642,4e-05,3.71851]
[1778022024790,41.23,81130.36,0.0,-0.96627,4e-05,3.73244]
[1778022025013,41.23,81130.36,0.0,-0.96627,4e-05,3.73244]
[1778022025125,41.23,81130.36,0.0,-0.96627,4e-05,3.73244]
[1778022025168,41.23,81130.36,0.0,-0.96627,4e-05,3.73244]
[1778022025487,41.23,81133.8,0.0,-0.96614,4e-05,3.74442]
[1778022026723,41.23,81133.8,0.0,-0.96614,4e-05,3.74442]
[1778022026773,41.23,81133.8,0.0,-0.96614,4e-05,3.74442]
[1778022026780,41.23,81133.8,0.0,-0.96614,4e-05,3.74442]
[1778022026908,41.23,81134.77,0.0,-0.9661,4e-05,3.74805]
[1778022026955,41.23,81134.77,0.0,-0.9661,4e-05,3.74805]
[1778022027038,41.23,81134.77,0.0,-0.9661,4e-05,3.74805]
[1778022027073,41.23,81134.77,0.0,-0.9661,4e-05,3.74805]
[1778022027686,41.23,81134.77,0.0,-0.9661,4e-05,3.74805]
[1778022027793,41.23,81134.77,0.0,-0.9661,4e-05,3.74805]
[1778022027839,41.23,81134.89,0.0,-0.96609,4e-05,3.7488]
[1778022029993,41.24,81135.44,0.0,-0.96606,4e-05,3.75191]
[1778022030049,41.24,81135.44,0.0,-0.96606,4e-05,3.75191]
[1778022030064,41.24,81135.44,0.0,-0.96606,4e-05,3.75191]
[1778022030113,41.24,81135.44,0.0,-0.96606,4e-05,3.75191]
[1778022030182,41.24,81135.44,0.0,-0.96606,4e-05,3.75191]
[1778022030230,41.24,81135.44,0.0,-0.96606,4e-05,3.75191]
[1778022030316,41.24,81135.44,0.0,-0.96606,4e-05,3.75191]
[1778022030341,41.24,81135.44,0.0,-0.96606,4e-05,3.75191]
[1778022030401,41.24,81135.44,0.0,-0.96606,4e-05,3.75191]
[1778022032537,41.24,81136.94,0.0,-0.96603,4e-05,3.75388]
[1778022034031,41.24,81136.04,0.0,-0.96605,4e-05,3.75173]
[1778022034143,41.24,81136.04,0.0,-0.96605,4e-05,3.75173]
[1778022034243,41.24,81136.04,0.0,-0.96605,4e-05,3.75173]
[1778022034789,41.24,81136.04,0.0,-0.96605,4e-05,3.75173]
[1778022034551,41.25,81139.6,0.0,-0.96591,4e-05,3.76469]
[1778022034928,41.25,81139.6,0.0,-0.96591,4e-05,3.76469]
[1778022035048,41.25,81139.6,0.0,-0.96591,4e-05,3.76469]
[1778022035247,41.25,81139.6,0.0,-0.96591,4e-05,3.76469]
[1778022035252,41.25,81139.6,0.0,-0.96591,4e-05,3.76469]
[1778022035467,41.25,81139.6,0.0,-0.96591,4e-05,3.76469]
[1778022035732,41.25,81139.6,0.0,-0.96591,4e-05,3.76469]
[1778022035823,41.25,81148.91,0.0,-0.96556,4e-05,3.79723]
[1778022035871,41.25,81148.91,0.0,-0.96556,4e-05,3.79723]
[1778022036098,41.25,81148.91,0.0,-0.96556,4e-05,3.79723]
[1778022036480,41.25,81148.91,0.0,-0.96556,4e-05,3.79723]
[1778022036613,41.25,81148.91,0.0,-0.96556,4e-05,3.79723]
[1778022036683,41.25,81154.47,0.0,-0.96534,4e-05,3.81705]
[1778022036878,41.25,81154.47,0.0,-0.96534,4e-05,3.81705]
[1778022037044,41.25,81154.47,0.0,-0.96534,4e-05,3.81705]
[1778022037064,41.25,81154.47,0.0,-0.96534,4e-05,3.81705]
[1778022037186,41.25,81154.47,0.0,-0.96534,4e-05,3.81705]
[1778022037264,41.25,81154.47,0.0,-0.96534,4e-05,3.81705]
[1778022037394,41.25,81154.47,0.0,-0.96534,4e-05,3.81705]
[1778022037743,41.25,81154.47,0.0,-0.96534,4e-05,3.81705]
[1778022038092,41.25,81153.87,0.0,-0.96535,4e-05,3.8158]
[1778022038143,41.25,81153.87,0.0,-0.96535,4e-05,3.8158]
[1778022038318,41.25,81153.87,0.0,-0.96535,4e-05,3.8158]
[1778022038505,41.25,81153.87,0.0,-0.96535,4e-05,3.8158]
[1778022039080,41.26,81152.58,0.0,-0.96539,4e-05,3.81218]
[1778022039230,41.26,81152.58,0.0,-0.96539,4e-05,3.81218]
[1778022039339,41.26,81152.58,0.0,-0.96539,4e-05,3.81218]
[1778022039430,41.26,81152.58,0.0,-0.96539,4e-05,3.81218]
[1778022039510,41.26,81152.58,0.0,-0.96539,4e-05,3.81218]
[1778022039661,41.26,81152.58,0.0,-0.96539,4e-05,3.81218]
[1778022039772,41.26,81152.58,0.0,-0.96539,4e-05,3.81218]
[1778022039756,41.26,81151.1,0.0,-0.96544,4e-05,3.80793]
[1778022039859,41.26,81151.1,0.0,-0.96544,4e-05,3.80793]
[1778022040592,41.26,81152.81,0.0,-0.96537,4e-05,3.81457]
[1778022045628,41.27,81150.03,0.0,-0.96543,4e-05,3.80899]
[1778022049166,41.28,81151.12,0.0,-0.96536,4e-05,3.81505]
[1778022049215,41.28,81151.12,0.0,-0.96536,4e-05,3.81505]
[1778022049227,41.28,81151.12,0.0,-0.96536,4e-05,3.81505]
[1778022049547,41.28,81151.12,0.0,-0.96536,4e-05,3.81505]
[1778022051751,41.29,81151.09,0.0,-0.96535,4e-05,3.81649]
[1778022051799,41.29,81151.09,0.0,-0.96535,4e-05,3.81649]
[1778022052082,41.29,81151.16,0.0,-0.96533,4e-05,3.81749]
[1778022060117,41.31,81152.43,0.0,-0.96523,4e-05,3.82721]
[1778022060197,41.31,81152.43,0.0,-0.96523,4e-05,3.82721]
[1778022060684,41.31,81152.43,0.0,-0.96523,4e-05,3.82721]
[1778022060734,41.31,81145.33,0.0,-0.96549,4e-05,3.80312]
[1778022061005,41.31,81145.33,0.0,-0.96549,4e-05,3.80312]
[1778022061125,41.31,81145.33,0.0,-0.96549,4e-05,3.80312]
[1778022061351,41.31,81145.33,0.0,-0.96549,4e-05,3.80312]
[1778022061741,41.31,81143.87,0.0,-0.96554,4e-05,3.79834]
[1778022062748,41.31,81142.54,0.0,-0.96559,4e-05,3.79402]
[1778022064490,41.31,81141.69,0.0,-0.96562,4e-05,3.79135]
[1778022064752,41.31,81141.69,0.0,-0.96562,4e-05,3.79135]
[1778022064843,41.31,81141.69,0.0,-0.96562,4e-05,3.79135]
[1778022064869,41.31,81141.69,0.0,-0.96562,4e-05,3.79135]
[1778022064762,41.31,81138.0,0.0,-0.96575,4e-05,3.77903]
[1778022065147,41.31,81138.0,0.0,-0.96575,4e-05,3.77903]
[1778022065803,41.31,81138.0,0.0,-0.96575,4e-05,3.77903]
[1778022065845,41.31,81138.0,0.0,-0.96575,4e-05,3.77903]
[1778022065881,41.31,81126.84,0.0,-0.96616,4e-05,3.74154]
[1778022065908,41.31,81126.84,0.0,-0.96616,4e-05,3.74154]
[1778022065960,41.31,81126.84,0.0,-0.96616,4e-05,3.74154]
[1778022066262,41.31,81126.84,0.0,-0.96616,4e-05,3.74154]
[1778022066299,41.31,81126.84,0.0,-0.96616,4e-05,3.74154]
[1778022066415,41.31,81126.84,0.0,-0.96616,4e-05,3.74154]
[1778022066612,41.31,81126.84,0.0,-0.96616,4e-05,3.74154]
[1778022066776,41.31,81124.79,0.0,-0.96623,4e-05,3.73494]
[1778022069482,41.31,81125.75,0.0,-0.9662,4e-05,3.738]
[1778022069798,41.31,81121.96,0.0,-0.96634,4e-05,3.72477]
[1778022070805,41.31,81117.91,0.0,-0.96649,4e-05,3.71072]
[1778022071235,41.31,81117.91,0.0,-0.96649,4e-05,3.71072]
[1778022071272,41.31,81117.91,0.0,-0.96649,4e-05,3.71072]
[1778022071820,41.31,81111.93,0.0,-0.96671,4e-05,3.69028]
[1778022072559,41.31,81111.93,0.0,-0.96671,4e-05,3.69028]
[1778022072662,41.31,81111.93,0.0,-0.96671,4e-05,3.69028]
[1778022072823,41.31,81096.46,0.0,-0.96727,4e-05,3.63848]
[1778022073276,41.31,81096.46,0.0,-0.96727,4e-05,3.63848]
[1778022073830,41.3,81092.49,0.0,-0.96742,4e-05,3.62507]
[1778022078865,41.3,81091.75,0.0,-0.96746,4e-05,3.62147]
[1778022081886,41.3,81088.03,0.0,-0.9676,4e-05,3.60814]
[1778022082127,41.3,81088.03,0.0,-0.9676,4e-05,3.60814]
[1778022082893,41.3,81087.05,0.0,-0.96764,4e-05,3.60466]
[1778022083221,41.3,81087.05,0.0,-0.96764,4e-05,3.60466]
[1778022083899,41.3,81088.11,0.0,-0.9676,4e-05,3.60789]
[1778022085915,41.29,81086.17,0.0,-0.96768,4e-05,3.60102]
[1778022089712,41.29,81086.37,0.0,-0.96767,4e-05,3.60119]
[1778022089724,41.29,81085.65,0.0,-0.9677,4e-05,3.59835]
[1778022095210,41.29,81085.1,0.0,-0.96777,4e-05,3.59155]
[1778022095546,41.29,81085.1,0.0,-0.96777,4e-05,3.59155]
[1778022095646,41.29,81085.51,0.0,-0.96776,4e-05,3.59244]
[1778022095984,41.29,81092.9,0.0,-0.9675,4e-05,3.61672]
[1778022096991,41.29,81094.78,0.0,-0.96743,4e-05,3.62265]
[1778022099006,41.28,81091.75,0.0,-0.96755,4e-05,3.61211]
[1778022100016,41.28,81089.56,0.0,-0.96763,4e-05,3.60465]
[1778022101023,41.28,81087.84,0.0,-0.96769,4e-05,3.59875]
[1778022106057,41.28,81083.73,0.0,-0.96785,4e-05,3.5841]
[1778022107064,41.28,81082.27,0.0,-0.9679,4e-05,3.57911]
[1778022113106,41.27,81081.5,0.0,-0.96794,4e-05,3.57539]
[1778022115120,41.27,81083.87,0.0,-0.96786,4e-05,3.58275]
[1778022116127,41.27,81087.54,0.0,-0.96774,4e-05,3.59458]
[1778022121163,41.27,81086.43,0.0,-0.96779,4e-05,3.58983]
[1778022124185,41.27,81084.25,0.0,-0.96787,4e-05,3.58203]
[1778022125558,41.27,81084.25,0.0,-0.96787,4e-05,3.58203]
[1778022125652,41.26,81093.59,0.0,-0.96754,4e-05,3.61248]
[1778022126374,41.26,81093.59,0.0,-0.96754,4e-05,3.61248]
[1778022126781,41.26,81093.59,0.0,-0.96754,4e-05,3.61248]
[1778022126877,41.27,81107.17,0.0,-0.96706,4e-05,3.65773]
[1778022127656,41.27,81107.17,0.0,-0.96706,4e-05,3.65773]
[1778022127697,41.27,81103.61,0.0,-0.96718,4e-05,3.64638]
[1778022128214,41.27,81100.28,0.0,-0.9673,4e-05,3.63536]
[1778022129634,41.27,81100.28,0.0,-0.9673,4e-05,3.63536]
[1778022129702,41.27,81097.75,0.0,-0.96738,4e-05,3.62798]
[1778022130228,41.27,81108.12,0.0,-0.96701,4e-05,3.66234]
[1778022131680,41.27,81108.12,0.0,-0.96701,4e-05,3.66234]
[1778022131730,41.27,81111.66,0.0,-0.96687,4e-05,3.67509]
[1778022132021,41.27,81111.66,0.0,-0.96687,4e-05,3.67509]
[1778022132243,41.27,81116.03,0.0,-0.96671,4e-05,3.68967]
[1778022133067,41.27,81116.03,0.0,-0.96671,4e-05,3.68967]
[1778022133249,41.28,81119.15,0.0,-0.9666,4e-05,3.70055]
[1778022134256,41.28,81122.43,0.0,-0.96647,4e-05,3.71195]
[1778022135263,41.28,81121.1,0.0,-0.96652,4e-05,3.70788]
[1778022136270,41.28,81117.63,0.0,-0.96664,4e-05,3.69664]
[1778022137276,41.28,81109.57,0.0,-0.96692,4e-05,3.67013]
[1778022138284,41.28,81106.39,0.0,-0.96703,4e-05,3.65995]
[1778022139291,41.28,81106.75,0.0,-0.96702,4e-05,3.6616]
[1778022140298,41.28,81109.19,0.0,-0.96692,4e-05,3.67017]
[1778022141747,41.28,81109.19,0.0,-0.96692,4e-05,3.67017]
[1778022141864,41.28,81109.19,0.0,-0.96692,4e-05,3.67017]
[1778022141872,41.29,81110.06,0.0,-0.96688,4e-05,3.67397]
[1778022142593,41.29,81110.06,0.0,-0.96688,4e-05,3.67397]
[1778022142678,41.29,81095.7,0.0,-0.9674,4e-05,3.62601]
[1778022143319,41.29,81089.3,0.0,-0.96763,4e-05,3.60466]
[1778022148674,41.28,81088.46,0.0,-0.96767,4e-05,3.60094]
[1778022148775,41.28,81087.11,0.0,-0.96772,4e-05,3.59628]
[1778022150368,41.28,81085.67,0.0,-0.96777,4e-05,3.5911]
[1778022153389,41.28,81087.66,0.0,-0.96774,4e-05,3.59294]
[1778022156660,41.28,81088.19,0.0,-0.96773,4e-05,3.59423]
[1778022157417,41.28,81082.46,0.0,-0.96794,4e-05,3.57502]
[1778022158424,41.27,81081.15,0.0,-0.96798,3e-05,3.57055]
[1778022162649,41.27,81081.98,0.0,-0.96796,4e-05,3.57272]
[1778022162691,41.27,81081.98,0.0,-0.96796,4e-05,3.57272]
[1778022162724,41.27,81081.87,0.0,-0.96797,4e-05,3.57217]
[1778022163349,41.27,81081.87,0.0,-0.96797,4e-05,3.57217]
[1778022163459,41.27,81077.39,0.0,-0.96813,3e-05,3.55737]
[1778022164006,41.27,81077.39,0.0,-0.96813,3e-05,3.55737]
[1778022164466,41.27,81068.11,0.0,-0.96845,3e-05,3.52708]
[1778022165788,41.27,81068.11,0.0,-0.96845,3e-05,3.52708]
[1778022165871,41.27,81067.02,0.0,-0.96849,3e-05,3.52344]
[1778022166480,41.27,81062.78,0.0,-0.96864,3e-05,3.50964]
[1778022167166,41.27,81062.78,0.0,-0.96864,3e-05,3.50964]
[1778022167643,41.27,81062.78,0.0,-0.96864,3e-05,3.50964]
[1778022167744,41.27,81044.35,0.0,-0.96927,3e-05,3.45045]
[1778022168158,41.27,81044.35,0.0,-0.96927,3e-05,3.45045]
[1778022168494,41.27,81038.66,0.0,-0.96946,3e-05,3.43237]
[1778022169500,41.27,81036.39,0.0,-0.96953,3e-05,3.42521]
[1778022170509,41.27,81034.91,0.0,-0.96958,3e-05,3.42059]
[1778022171515,41.27,81030.55,0.0,-0.96973,3e-05,3.40686]
[1778022172139,41.27,81030.55,0.0,-0.96973,3e-05,3.40686]
[1778022172388,41.27,81030.55,0.0,-0.96973,3e-05,3.40686]
[1778022172524,41.27,81024.48,0.0,-0.96993,3e-05,3.38782]
[1778022173530,41.27,81026.61,0.0,-0.96986,3e-05,3.39465]
[1778022176551,41.27,81030.3,0.0,-0.96973,3e-05,3.40663]
[1778022177558,41.27,81035.63,0.0,-0.96955,3e-05,3.4236]
[1778022178565,41.27,81039.24,0.0,-0.96943,3e-05,3.43512]
[1778022179054,41.27,81039.24,0.0,-0.96943,3e-05,3.43512]
[1778022179059,41.27,81039.24,0.0,-0.96943,3e-05,3.43512]
[1778022179572,41.27,81039.34,0.0,-0.96942,3e-05,3.43548]
[1778022181002,41.27,81039.34,0.0,-0.96942,3e-05,3.43548]
[1778022181586,41.27,81039.72,0.0,-0.96941,3e-05,3.43677]
[1778022186621,41.27,81038.71,0.0,-0.96944,3e-05,3.43378]
[1778022187167,41.27,81038.71,0.0,-0.96944,3e-05,3.43378]
[1778022187627,41.27,81036.22,0.0,-0.96953,3e-05,3.42591]
[1778022188635,41.27,81031.9,0.0,-0.96967,3e-05,3.41229]
[1778022189642,41.27,81028.42,0.0,-0.96979,3e-05,3.40137]
[1778022192663,41.28,81023.71,0.0,-0.96994,3e-05,3.38682]
[1778022193273,41.28,81023.71,0.0,-0.96994,3e-05,3.38682]
[1778022193670,41.28,81023.3,0.0,-0.96995,3e-05,3.38564]
[1778022194677,41.28,81027.1,0.0,-0.96982,3e-05,3.39773]
[1778022195684,41.28,81030.47,0.0,-0.96971,3e-05,3.40847]
[1778022196691,41.28,81032.32,0.0,-0.96965,3e-05,3.4144]
[1778022197698,41.28,81034.54,0.0,-0.96957,3e-05,3.4215]
[1778022199712,41.28,81032.33,0.0,-0.96965,3e-05,3.41461]
[1778022201725,41.28,81038.23,0.0,-0.96945,3e-05,3.43344]
[1778022202732,41.28,81040.5,0.0,-0.96937,3e-05,3.44069]
[1778022203740,41.28,81047.25,0.0,-0.96914,3e-05,3.46223]
[1778022204162,41.28,81047.25,0.0,-0.96914,3e-05,3.46223]
[1778022204436,41.28,81047.25,0.0,-0.96914,3e-05,3.46223]
[1778022204747,41.28,81048.57,0.0,-0.9691,3e-05,3.46644]
[1778022206761,41.28,81050.26,0.0,-0.96904,3e-05,3.47179]
[1778022207768,41.28,81051.53,0.0,-0.969,3e-05,3.47583]
[1778022208774,41.28,81055.34,0.0,-0.96887,3e-05,3.48802]
[1778022210789,41.28,81057.23,0.0,-0.9688,3e-05,3.49397]
[1778022215824,41.28,81056.84,0.0,-0.96885,3e-05,3.48841]
[1778022220859,41.28,81056.64,0.0,-0.96886,3e-05,3.48748]
[1778022221608,41.28,81056.64,0.0,-0.96886,3e-05,3.48748]
[1778022221865,41.28,81053.68,0.0,-0.96896,3e-05,3.47793]
[1778022222612,41.28,81053.68,0.0,-0.96896,3e-05,3.47793]
[1778022223615,41.28,81052.96,0.0,-0.96899,3e-05,3.47558]
[1778022223880,41.28,81050.8,0.0,-0.96906,3e-05,3.46863]
[1778022226044,41.28,81050.16,0.0,-0.96909,3e-05,3.46656]
[1778022234956,41.27,81050.5,0.0,-0.96908,3e-05,3.46743]
[1778022238542,41.27,81050.42,0.0,-0.96908,3e-05,3.4671]
[1778022238984,41.27,81043.14,0.0,-0.96933,3e-05,3.44383]
[1778022240069,41.27,81043.14,0.0,-0.96933,3e-05,3.44383]
[1778022239992,41.27,81040.86,0.0,-0.9694,3e-05,3.43659]
[1778022244021,41.27,81039.01,0.0,-0.96947,3e-05,3.43082]
[1778022245027,41.27,81041.81,0.0,-0.96937,3e-05,3.43976]
[1778022246033,41.27,81046.46,0.0,-0.96921,3e-05,3.45459]
[1778022247304,41.27,81045.77,0.0,-0.96924,3e-05,3.45239]
[1778022249093,41.27,81044.44,0.0,-0.96928,3e-05,3.44814]
[1778022255097,41.27,81044.38,0.0,-0.96928,3e-05,3.44794]
[1778022260132,41.27,81046.3,0.0,-0.96922,3e-05,3.45406]
[1778022264160,41.27,81047.95,0.0,-0.96916,3e-05,3.45928]
[1778022266173,41.27,81053.86,0.0,-0.96896,3e-05,3.47815]
[1778022267181,41.27,81055.63,0.0,-0.9689,3e-05,3.48378]
[1778022268240,41.27,81055.63,0.0,-0.9689,3e-05,3.48378]
[1778022268506,41.27,81055.63,0.0,-0.9689,3e-05,3.48378]
[1778022269138,41.27,81055.98,0.0,-0.96889,3e-05,3.48484]
[1778022269196,41.27,81061.82,0.0,-0.96869,3e-05,3.50356]
[1778022270202,41.27,81065.08,0.0,-0.96858,3e-05,3.51399]
[1778022271210,41.27,81066.84,0.0,-0.96855,3e-05,3.51555]
[1778022273223,41.27,81061.63,0.0,-0.96874,3e-05,3.49852]
[1778022278259,41.27,81062.82,0.0,-0.9687,3e-05,3.50193]
[1778022280272,41.27,81064.28,0.0,-0.96865,3e-05,3.50646]
[1778022285309,41.27,81065.17,0.0,-0.96863,3e-05,3.50882]
[1778022290345,41.27,81068.74,0.0,-0.96851,3e-05,3.51981]
[1778022292017,41.27,81068.74,0.0,-0.96851,3e-05,3.51981]
[1778022292076,41.27,81068.74,0.0,-0.96851,3e-05,3.51981]
[1778022292090,41.27,81072.57,0.0,-0.96838,3e-05,3.53198]
[1778022292555,41.27,81072.57,0.0,-0.96838,3e-05,3.53198]
[1778022292657,41.27,81083.35,0.0,-0.968,3e-05,3.5677]
[1778022293367,41.27,81086.71,0.0,-0.96788,4e-05,3.57868]
[1778022294374,41.27,81086.62,0.0,-0.96788,4e-05,3.57897]
[1778022295380,41.27,81090.51,0.0,-0.96773,4e-05,3.59229]
[1778022298401,41.28,81092.39,0.0,-0.96765,4e-05,3.6001]
[1778022299794,41.28,81092.39,0.0,-0.96765,4e-05,3.6001]
[1778022299819,41.28,81092.39,0.0,-0.96765,4e-05,3.6001]
[1778022299871,41.28,81091.33,0.0,-0.96768,4e-05,3.59769]
[1778022301423,41.28,81093.12,0.0,-0.96761,4e-05,3.6041]
[1778022302430,41.28,81104.62,0.0,-0.96719,4e-05,3.64259]
[1778022303437,41.29,81106.9,0.0,-0.9671,4e-05,3.65067]
[1778022304444,41.29,81108.42,0.0,-0.96705,4e-05,3.65617]
[1778022305450,41.29,81110.09,0.0,-0.96698,4e-05,3.66217]
[1778022310485,41.3,81109.26,0.0,-0.96698,4e-05,3.66194]
[1778022315521,41.3,81108.07,0.0,-0.967,4e-05,3.66012]
[1778022320556,41.31,81100.43,0.0,-0.96725,4e-05,3.63691]
[1778022321329,41.31,81100.43,0.0,-0.96725,4e-05,3.63691]
[1778022321562,41.31,81099.38,0.0,-0.96728,4e-05,3.6339]
[1778022322783,41.31,81099.38,0.0,-0.96728,4e-05,3.6339]
[1778022322858,41.31,81090.24,0.0,-0.9676,4e-05,3.60426]
[1778022323398,41.31,81090.24,0.0,-0.9676,4e-05,3.60426]
[1778022323577,41.32,81086.2,0.0,-0.96774,4e-05,3.59152]
[1778022324584,41.32,81087.82,0.0,-0.96769,4e-05,3.59658]
[1778022329619,41.31,81087.45,0.0,-0.96771,4e-05,3.59407]
[1778022333648,41.31,81085.78,0.0,-0.96782,4e-05,3.58355]
[1778022338683,41.3,81083.82,0.0,-0.9679,4e-05,3.57598]
[1778022339289,41.3,81083.82,0.0,-0.9679,4e-05,3.57598]
[1778022339474,41.3,81083.82,0.0,-0.9679,4e-05,3.57598]
[1778022339690,41.3,81083.82,0.0,-0.9679,4e-05,3.57598]
[1778022339706,41.3,81076.42,0.0,-0.96816,3e-05,3.55163]
[1778022341704,41.3,81075.55,0.0,-0.96819,3e-05,3.54845]
[1778022343718,41.3,81077.68,0.0,-0.96812,3e-05,3.55503]
[1778022344725,41.3,81084.11,0.0,-0.9679,4e-05,3.57582]
[1778022345677,41.3,81084.11,0.0,-0.9679,4e-05,3.57582]
[1778022348173,41.3,81085.89,0.0,-0.96784,4e-05,3.5812]
[1778022347746,41.3,81078.4,0.0,-0.96811,3e-05,3.55653]
[1778022348753,41.3,81074.91,0.0,-0.96823,3e-05,3.54499]
[1778022349760,41.3,81071.68,0.0,-0.96834,3e-05,3.53434]
[1778022354794,41.29,81069.43,0.0,-0.96843,3e-05,3.52632]
[1778022355802,41.29,81067.77,0.0,-0.96849,3e-05,3.52082]
[1778022361094,41.29,81067.45,0.0,-0.9685,3e-05,3.5193]
[1778022361851,41.29,81061.56,0.0,-0.96871,3e-05,3.50006]
[1778022362858,41.29,81060.25,0.0,-0.96876,3e-05,3.49575]
[1778022367893,41.29,81059.59,0.0,-0.96878,3e-05,3.49324]
[1778022370913,41.29,81061.29,0.0,-0.96873,3e-05,3.49847]
[1778022371613,41.29,81061.29,0.0,-0.96873,3e-05,3.49847]
[1778022371920,41.29,81064.17,0.0,-0.96863,3e-05,3.50767]
[1778022372292,41.29,81064.17,0.0,-0.96863,3e-05,3.50767]
[1778022372928,41.29,81066.07,0.0,-0.96856,3e-05,3.5137]
[1778022375949,41.29,81064.66,0.0,-0.96862,3e-05,3.50882]
[1778022377963,41.29,81061.85,0.0,-0.96872,3e-05,3.49955]
[1778022382997,41.29,81059.7,0.0,-0.96879,3e-05,3.4922]
[1778022386024,41.28,81061.7,0.0,-0.96873,3e-05,3.49841]
[1778022391059,41.28,81062.58,0.0,-0.96874,3e-05,3.4968]
[1778022396093,41.28,81062.29,0.0,-0.96875,3e-05,3.49544]
[1778022401129,41.28,81061.41,0.0,-0.96879,3e-05,3.4922]
[1778022406163,41.28,81062.3,0.0,-0.96876,3e-05,3.49467]
[1778022412205,41.28,81063.16,0.0,-0.96874,3e-05,3.49694]
[1778022417242,41.28,81062.5,0.0,-0.96876,3e-05,3.49441]
[1778022420451,41.28,81062.95,0.0,-0.96875,3e-05,3.49561]
[1778022420923,41.28,81062.95,0.0,-0.96875,3e-05,3.49561]
[1778022421450,41.27,81062.95,0.0,-0.96875,3e-05,3.49553]
[1778022421485,41.27,81076.55,0.0,-0.96828,3e-05,3.53951]
[1778022422278,41.28,81080.18,0.0,-0.96815,3e-05,3.55195]
[1778022427312,41.29,81079.5,0.0,-0.96814,3e-05,3.55279]
[1778022432347,41.29,81079.82,0.0,-0.96811,3e-05,3.55527]
[1778022435368,41.29,81082.28,0.0,-0.96803,3e-05,3.56272]
[1778022439396,41.29,81080.66,0.0,-0.9681,3e-05,3.55664]
[1778022443946,41.29,81080.09,0.0,-0.96812,3e-05,3.55422]
[1778022444128,41.29,81080.09,0.0,-0.96812,3e-05,3.55422]
[1778022444143,41.28,81078.48,0.0,-0.96818,3e-05,3.54862]
[1778022444431,41.28,81064.6,0.0,-0.96866,3e-05,3.50367]
[1778022445438,41.28,81057.05,0.0,-0.96892,3e-05,3.47929]
[1778022447451,41.28,81057.6,0.0,-0.96891,3e-05,3.48094]
[1778022450473,41.28,81055.73,0.0,-0.96897,3e-05,3.47476]
[1778022451831,41.28,81055.73,0.0,-0.96897,3e-05,3.47476]
[1778022451864,41.28,81051.11,0.0,-0.96916,3e-05,3.45589]
[1778022452487,41.28,81048.83,0.0,-0.96924,3e-05,3.44861]
[1778022453493,41.28,81046.64,0.0,-0.96932,3e-05,3.44161]
[1778022456514,41.28,81045.32,0.0,-0.96936,3e-05,3.43742]
[1778022458530,41.28,81037.98,0.0,-0.96961,3e-05,3.41415]
[1778022459536,41.28,81039.95,0.0,-0.96954,3e-05,3.4204]
[1778022461474,41.28,81039.45,0.0,-0.96956,3e-05,3.41887]
[1778022461513,41.28,81039.45,0.0,-0.96956,3e-05,3.41887]
[1778022461549,41.28,81037.45,0.0,-0.96962,3e-05,3.41258]
[1778022465578,41.28,81038.77,0.0,-0.96958,3e-05,3.41696]
[1778022470613,41.28,81038.74,0.0,-0.96958,3e-05,3.41709]
[1778022473848,41.28,81038.26,0.0,-0.96959,3e-05,3.41566]
[1778022474810,41.28,81038.3,0.0,-0.96959,3e-05,3.41588]
[1778022476112,41.29,81036.4,0.0,-0.96965,3e-05,3.40996]
[1778022477662,41.29,81037.87,0.0,-0.9696,3e-05,3.41473]
[1778022478564,41.29,81037.87,0.0,-0.9696,3e-05,3.41473]
[1778022478669,41.29,81045.5,0.0,-0.96934,3e-05,3.43895]
[1778022479677,41.29,81048.67,0.0,-0.96924,3e-05,3.4491]
[1778022480683,41.29,81050.17,0.0,-0.96918,3e-05,3.45388]
[1778022483704,41.29,81044.25,0.0,-0.96939,3e-05,3.43497]
[1778022484712,41.29,81039.25,0.0,-0.96955,3e-05,3.41912]
[1778022486949,41.29,81038.51,0.0,-0.96958,3e-05,3.41682]
[1778022487051,41.29,81036.49,0.0,-0.96965,3e-05,3.41047]
[1778022488740,41.29,81034.55,0.0,-0.96971,3e-05,3.40446]
[1778022490754,41.29,81033.11,0.0,-0.96976,3e-05,3.40005]
[1778022493775,41.29,81031.8,0.0,-0.9698,3e-05,3.39614]
[1778022498261,41.29,81031.67,0.0,-0.9698,3e-05,3.39599]
[1778022498811,41.29,81045.31,0.0,-0.96934,3e-05,3.43937]
[1778022499512,41.29,81045.31,0.0,-0.96934,3e-05,3.43937]
[1778022499743,41.29,81045.31,0.0,-0.96934,3e-05,3.43937]
[1778022499818,41.29,81050.67,0.0,-0.96916,3e-05,3.45646]
[1778022500825,41.29,81053.36,0.0,-0.96907,3e-05,3.46504]
[1778022505859,41.29,81055.06,0.0,-0.96901,3e-05,3.47032]
[1778022508904,41.29,81054.91,0.0,-0.96902,3e-05,3.46977]
[1778022508985,41.29,81057.07,0.0,-0.96894,3e-05,3.47665]
[1778022509591,41.29,81057.07,0.0,-0.96894,3e-05,3.47665]
[1778022509651,41.29,81057.07,0.0,-0.96894,3e-05,3.47665]
[1778022509888,41.29,81062.26,0.0,-0.96876,3e-05,3.49328]
[1778022510895,41.29,81064.0,0.0,-0.96871,3e-05,3.4988]
[1778022515929,41.29,81064.51,0.0,-0.96873,3e-05,3.49605]
[1778022521035,41.29,81064.23,0.0,-0.96874,3e-05,3.4949]
[1778022521173,41.29,81062.68,0.0,-0.96879,3e-05,3.48976]
[1778022521611,41.29,81062.68,0.0,-0.96879,3e-05,3.48976]
[1778022521927,41.29,81062.68,0.0,-0.96879,3e-05,3.48976]
[1778022521974,41.28,81054.4,0.0,-0.96908,3e-05,3.46314]
[1778022522981,41.28,81053.93,0.0,-0.96909,3e-05,3.46162]
[1778022528016,41.28,81056.8,0.0,-0.969,3e-05,3.47069]
[1778022533052,41.28,81057.11,0.0,-0.96899,3e-05,3.47151]
[1778022539093,41.28,81057.18,0.0,-0.96899,3e-05,3.47153]
[1778022540003,41.28,81057.18,0.0,-0.96899,3e-05,3.47153]
[1778022540198,41.28,81057.18,0.0,-0.96899,3e-05,3.47153]
[1778022540232,41.28,81057.26,0.0,-0.96899,3e-05,3.47175]
[1778022544056,41.28,81058.0,0.0,-0.96896,3e-05,3.474]
[1778022544111,41.28,81058.0,0.0,-0.96896,3e-05,3.474]
[1778022544129,41.28,81056.79,0.0,-0.969,3e-05,3.47008]
[1778022545735,41.28,81057.72,0.0,-0.96897,3e-05,3.47303]
[1778022545954,41.28,81057.72,0.0,-0.96897,3e-05,3.47303]
[1778022547620,41.28,81057.54,0.0,-0.96898,3e-05,3.47237]
[1778022547646,41.28,81057.54,0.0,-0.96898,3e-05,3.47237]
[1778022548157,41.28,81057.81,0.0,-0.96897,3e-05,3.47319]
[1778022555855,41.28,81057.1,0.0,-0.969,3e-05,3.4708]
[1778022556213,41.28,81059.91,0.0,-0.9689,3e-05,3.47961]
[1778022556953,41.28,81059.91,0.0,-0.9689,3e-05,3.47961]
[1778022556986,41.28,81059.91,0.0,-0.9689,3e-05,3.47961]
[1778022557128,41.28,81059.91,0.0,-0.9689,3e-05,3.47961]
[1778022557220,41.28,81065.89,0.0,-0.9687,3e-05,3.49878]
[1778022558008,41.28,81065.89,0.0,-0.9687,3e-05,3.49878]
[1778022558049,41.28,81065.89,0.0,-0.9687,3e-05,3.49878]
[1778022558131,41.28,81065.89,0.0,-0.9687,3e-05,3.49878]
[1778022558185,41.28,81065.89,0.0,-0.9687,3e-05,3.49878]
[1778022558250,41.28,81065.89,0.0,-0.9687,3e-05,3.49878]
[1778022558331,41.28,81068.92,0.0,-0.96859,3e-05,3.50846]
[1778022559219,41.28,81068.92,0.0,-0.96859,3e-05,3.50846]
[1778022559245,41.28,81068.92,0.0,-0.96859,3e-05,3.50846]
[1778022559319,41.28,81068.92,0.0,-0.96859,3e-05,3.50846]
[1778022559374,41.28,81071.43,0.0,-0.96851,3e-05,3.51646]
[1778022560354,41.28,81071.43,0.0,-0.96851,3e-05,3.51646]
[1778022560393,41.28,81071.43,0.0,-0.96851,3e-05,3.51646]
[1778022560241,41.28,81076.91,0.0,-0.96832,3e-05,3.53409]
[1778022560480,41.28,81076.91,0.0,-0.96832,3e-05,3.53409]
[1778022560537,41.28,81076.91,0.0,-0.96832,3e-05,3.53409]
[1778022560668,41.28,81076.91,0.0,-0.96832,3e-05,3.53409]
[1778022560772,41.28,81076.91,0.0,-0.96832,3e-05,3.53409]
[1778022560819,41.28,81076.91,0.0,-0.96832,3e-05,3.53409]
[1778022560888,41.28,81076.91,0.0,-0.96832,3e-05,3.53409]
[1778022561065,41.28,81076.91,0.0,-0.96832,3e-05,3.53409]
[1778022561406,41.28,81076.91,0.0,-0.96832,3e-05,3.53409]
[1778022561248,41.28,81076.87,0.0,-0.96831,3e-05,3.53459]
[1778022561536,41.28,81076.87,0.0,-0.96831,3e-05,3.53459]
[1778022562255,41.28,81080.66,0.0,-0.96818,3e-05,3.54754]
[1778022565146,41.29,81080.84,0.0,-0.96816,3e-05,3.54935]
[1778022565171,41.29,81080.84,0.0,-0.96816,3e-05,3.54935]
[1778022565276,41.29,81077.12,0.0,-0.96828,3e-05,3.53787]
[1778022565653,41.29,81077.12,0.0,-0.96828,3e-05,3.53787]
[1778022565897,41.29,81077.12,0.0,-0.96828,3e-05,3.53787]
[1778022566120,41.29,81077.12,0.0,-0.96828,3e-05,3.53787]
[1778022566373,41.29,81077.12,0.0,-0.96828,3e-05,3.53787]
[1778022566283,41.29,81067.72,0.0,-0.9686,3e-05,3.50807]
[1778022566417,41.29,81067.72,0.0,-0.9686,3e-05,3.50807]
[1778022567290,41.29,81065.75,0.0,-0.96866,3e-05,3.50239]
[1778022570279,41.3,81063.67,0.0,-0.96872,3e-05,3.49627]
[1778022570324,41.3,81063.67,0.0,-0.96872,3e-05,3.49627]
[1778022570364,41.3,81063.53,0.0,-0.96873,3e-05,3.49572]
[1778022571777,41.3,81063.48,0.0,-0.96877,3e-05,3.49146]
[1778022571828,41.3,81063.48,0.0,-0.96877,3e-05,3.49146]
[1778022572325,41.3,81062.77,0.0,-0.96879,3e-05,3.48908]
[1778022577360,41.29,81067.52,0.0,-0.96863,3e-05,3.50394]
[1778022578411,41.29,81067.52,0.0,-0.96863,3e-05,3.50394]
[1778022578373,41.29,81070.7,0.0,-0.96852,3e-05,3.51408]
[1778022578468,41.29,81070.7,0.0,-0.96852,3e-05,3.51408]
[1778022578653,41.29,81070.7,0.0,-0.96852,3e-05,3.51408]
[1778022578693,41.29,81070.7,0.0,-0.96852,3e-05,3.51408]
[1778022579067,41.29,81070.7,0.0,-0.96852,3e-05,3.51408]
[1778022579241,41.29,81070.7,0.0,-0.96852,3e-05,3.51408]
[1778022579374,41.29,81073.54,0.0,-0.96843,3e-05,3.52313]
[1778022579499,41.29,81073.54,0.0,-0.96843,3e-05,3.52313]
[1778022579945,41.29,81073.54,0.0,-0.96843,3e-05,3.52313]
[1778022579991,41.29,81073.54,0.0,-0.96843,3e-05,3.52313]
[1778022580290,41.29,81073.54,0.0,-0.96843,3e-05,3.52313]
[1778022580381,41.29,81074.83,0.0,-0.96838,3e-05,3.52716]
[1778022580630,41.29,81074.83,0.0,-0.96838,3e-05,3.52716]
[1778022580934,41.29,81074.83,0.0,-0.96838,3e-05,3.52716]
[1778022581288,41.29,81074.83,0.0,-0.96838,3e-05,3.52716]
[1778022581388,41.29,81082.7,0.0,-0.9681,3e-05,3.55336]
[1778022581999,41.29,81082.7,0.0,-0.9681,3e-05,3.55336]
[1778022582010,41.29,81082.7,0.0,-0.9681,3e-05,3.55336]
[1778022582123,41.29,81082.7,0.0,-0.9681,3e-05,3.55336]
[1778022582193,41.29,81082.7,0.0,-0.9681,3e-05,3.55336]
[1778022582395,41.3,81083.9,0.0,-0.96806,3e-05,3.55785]
[1778022585505,41.3,81083.79,0.0,-0.96804,3e-05,3.55922]
[1778022585561,41.3,81083.79,0.0,-0.96804,3e-05,3.55922]
[1778022585585,41.3,81083.79,0.0,-0.96804,3e-05,3.55922]
[1778022585627,41.3,81083.79,0.0,-0.96804,3e-05,3.55922]
[1778022586424,41.3,81092.24,0.0,-0.96774,4e-05,3.58742]
[1778022587034,41.3,81092.24,0.0,-0.96774,4e-05,3.58742]
[1778022587149,41.3,81092.24,0.0,-0.96774,4e-05,3.58742]
[1778022587179,41.3,81092.24,0.0,-0.96774,4e-05,3.58742]
[1778022587431,41.31,81096.13,0.0,-0.96759,4e-05,3.60071]
[1778022587500,41.31,81096.13,0.0,-0.96759,4e-05,3.60071]
[1778022587828,41.31,81096.13,0.0,-0.96759,4e-05,3.60071]
[1778022587901,41.31,81096.13,0.0,-0.96759,4e-05,3.60071]
[1778022587922,41.31,81096.13,0.0,-0.96759,4e-05,3.60122]
[1778022590545,41.31,81096.99,0.0,-0.96755,4e-05,3.60453]
[1778022590616,41.31,81096.99,0.0,-0.96755,4e-05,3.60453]
[1778022590638,41.31,81096.99,0.0,-0.96755,4e-05,3.60453]
[1778022590902,41.31,81096.99,0.0,-0.96755,4e-05,3.60453]
[1778022590948,41.31,81096.99,0.0,-0.96755,4e-05,3.60453]
[1778022591046,41.31,81096.99,0.0,-0.96755,4e-05,3.60453]
[1778022591141,41.31,81098.04,0.0,-0.96751,4e-05,3.60897]
[1778022591552,41.31,81098.04,0.0,-0.96751,4e-05,3.60897]
[1778022591576,41.31,81098.04,0.0,-0.96751,4e-05,3.60897]
[1778022591624,41.31,81098.04,0.0,-0.96751,4e-05,3.60897]
[1778022591631,41.31,81098.04,0.0,-0.96751,4e-05,3.60897]
[1778022591654,41.31,81104.09,0.0,-0.96729,4e-05,3.62892]
[1778022593366,41.31,81104.09,0.0,-0.96729,4e-05,3.62892]
[1778022593437,41.31,81104.09,0.0,-0.96729,4e-05,3.62892]
[1778022593407,41.32,81108.82,0.0,-0.96711,4e-05,3.64545]
[1778022593486,41.32,81108.82,0.0,-0.96711,4e-05,3.64545]
[1778022593615,41.32,81108.82,0.0,-0.96711,4e-05,3.64545]
[1778022593795,41.32,81108.82,0.0,-0.96711,4e-05,3.64545]
[1778022594080,41.32,81108.82,0.0,-0.96711,4e-05,3.64545]
[1778022594239,41.32,81108.82,0.0,-0.96711,4e-05,3.64545]
[1778022594420,41.32,81108.82,0.0,-0.96711,4e-05,3.64545]
[1778022594291,41.32,81111.24,0.0,-0.96702,4e-05,3.65388]
[1778022594936,41.32,81111.24,0.0,-0.96702,4e-05,3.65388]
[1778022595169,41.32,81111.24,0.0,-0.96702,4e-05,3.65388]
[1778022595409,41.32,81111.24,0.0,-0.96702,4e-05,3.65388]
[1778022595185,41.32,81116.85,0.0,-0.96682,4e-05,3.67292]
[1778022595455,41.32,81116.85,0.0,-0.96682,4e-05,3.67292]
[1778022595919,41.32,81116.85,0.0,-0.96682,4e-05,3.67292]
[1778022595962,41.32,81116.85,0.0,-0.96682,4e-05,3.67292]
[1778022595984,41.32,81121.98,0.0,-0.96663,4e-05,3.69039]
[1778022596845,41.32,81121.98,0.0,-0.96663,4e-05,3.69039]
[1778022597002,41.32,81121.98,0.0,-0.96663,4e-05,3.69039]
[1778022597023,41.32,81121.98,0.0,-0.96663,4e-05,3.69039]
[1778022597203,41.32,81121.98,0.0,-0.96663,4e-05,3.69039]
[1778022597204,41.32,81121.98,0.0,-0.96663,4e-05,3.69039]
[1778022597333,41.32,81121.98,0.0,-0.96663,4e-05,3.69039]
[1778022597428,41.32,81121.98,0.0,-0.96663,4e-05,3.69039]
[1778022597399,41.32,81122.66,0.0,-0.9666,4e-05,3.69301]
[1778022598061,41.32,81122.66,0.0,-0.9666,4e-05,3.69301]
[1778022598103,41.32,81122.66,0.0,-0.9666,4e-05,3.69301]
[1778022598240,41.32,81122.66,0.0,-0.9666,4e-05,3.69301]
[1778022598432,41.32,81122.66,0.0,-0.9666,4e-05,3.69301]
[1778022598333,41.32,81128.74,0.0,-0.96637,4e-05,3.7137]
[1778022598505,41.32,81128.74,0.0,-0.96637,4e-05,3.7137]
[1778022598831,41.32,81128.74,0.0,-0.96637,4e-05,3.7137]
[1778022599274,41.32,81128.74,0.0,-0.96637,4e-05,3.7137]
[1778022599378,41.32,81136.72,0.0,-0.96608,4e-05,3.74082]
[1778022599539,41.32,81136.72,0.0,-0.96608,4e-05,3.74082]
[1778022599778,41.32,81136.72,0.0,-0.96608,4e-05,3.74082]
[1778022599797,41.32,81136.72,0.0,-0.96608,4e-05,3.74082]
[1778022600002,41.32,81136.72,0.0,-0.96608,4e-05,3.74082]
[1778022600433,41.32,81136.72,0.0,-0.96608,4e-05,3.74082]
[1778022600106,41.32,81142.51,0.0,-0.96586,4e-05,3.76063]
[1778022600462,41.32,81142.51,0.0,-0.96586,4e-05,3.76063]
[1778022600503,41.32,81142.51,0.0,-0.96586,4e-05,3.76063]
[1778022600830,41.32,81142.51,0.0,-0.96586,4e-05,3.76063]
[1778022600854,41.32,81142.51,0.0,-0.96586,4e-05,3.76063]
[1778022600959,41.32,81142.51,0.0,-0.96586,4e-05,3.76063]
[1778022601185,41.32,81142.51,0.0,-0.96586,4e-05,3.76063]
[1778022601279,41.32,81134.36,0.0,-0.96616,4e-05,3.73338]
[1778022601595,41.32,81134.36,0.0,-0.96616,4e-05,3.73338]
[1778022601902,41.32,81134.36,0.0,-0.96616,4e-05,3.73338]
[1778022601952,41.32,81134.36,0.0,-0.96616,4e-05,3.73338]
[1778022602053,41.32,81129.68,0.0,-0.96633,4e-05,3.71794]
[1778022605082,41.33,81128.16,0.0,-0.96638,4e-05,3.71315]
[1778022605143,41.33,81128.16,0.0,-0.96638,4e-05,3.71315]
[1778022605216,41.33,81128.65,0.0,-0.96635,4e-05,3.71542]
[1778022605534,41.33,81128.65,0.0,-0.96635,4e-05,3.71542]
[1778022605934,41.33,81128.65,0.0,-0.96635,4e-05,3.71542]
[1778022605979,41.33,81128.65,0.0,-0.96635,4e-05,3.71542]
[1778022605998,41.33,81128.65,0.0,-0.96635,4e-05,3.71542]
[1778022606035,41.33,81129.47,0.0,-0.96632,4e-05,3.71848]
[1778022606771,41.33,81129.47,0.0,-0.96632,4e-05,3.71848]
[1778022606925,41.33,81129.47,0.0,-0.96632,4e-05,3.71848]
[1778022606956,41.33,81129.47,0.0,-0.96632,4e-05,3.71848]
[1778022607011,41.33,81129.47,0.0,-0.96632,4e-05,3.71848]
[1778022607029,41.33,81129.47,0.0,-0.96632,4e-05,3.71848]
[1778022607080,41.33,81129.47,0.0,-0.96632,4e-05,3.71848]
[1778022608120,41.33,81131.01,0.0,-0.96626,4e-05,3.72395]
[1778022608152,41.33,81131.01,0.0,-0.96626,4e-05,3.72395]
[1778022608300,41.33,81131.01,0.0,-0.96626,4e-05,3.72395]
[1778022608412,41.33,81131.01,0.0,-0.96626,4e-05,3.72395]
[1778022608381,41.33,81135.48,0.0,-0.96609,4e-05,3.73928]
[1778022608549,41.33,81135.48,0.0,-0.96609,4e-05,3.73928]
[1778022608580,41.33,81141.82,0.0,-0.96586,4e-05,3.7607]
[1778022610386,41.33,81141.82,0.0,-0.96586,4e-05,3.7607]
[1778022609588,41.33,81145.53,0.0,-0.96572,4e-05,3.77352]
[1778022610466,41.33,81145.53,0.0,-0.96572,4e-05,3.77352]
[1778022610502,41.33,81145.53,0.0,-0.96572,4e-05,3.77352]
[1778022610618,41.33,81145.53,0.0,-0.96572,4e-05,3.77352]
[1778022610745,41.33,81145.53,0.0,-0.96572,4e-05,3.77352]
[1778022610887,41.33,81145.53,0.0,-0.96572,4e-05,3.77352]
[1778022610979,41.33,81145.53,0.0,-0.96572,4e-05,3.77352]
[1778022612069,41.33,81145.48,0.0,-0.96572,4e-05,3.77378]
[1778022613577,41.33,81147.67,0.0,-0.96564,4e-05,3.78142]
[1778022613942,41.33,81147.67,0.0,-0.96564,4e-05,3.78142]
[1778022614295,41.33,81147.67,0.0,-0.96564,4e-05,3.78142]
[1778022614348,41.33,81147.67,0.0,-0.96564,4e-05,3.78142]
[1778022614428,41.34,81145.08,0.0,-0.96573,4e-05,3.77305]
[1778022614480,41.34,81145.08,0.0,-0.96573,4e-05,3.77305]
[1778022614597,41.34,81145.08,0.0,-0.96573,4e-05,3.77305]
[1778022614649,41.34,81145.08,0.0,-0.96573,4e-05,3.77305]
[1778022614699,41.34,81144.93,0.0,-0.96573,4e-05,3.77254]
[1778022617885,41.34,81145.77,0.0,-0.9657,4e-05,3.77582]
[1778022618050,41.34,81145.77,0.0,-0.9657,4e-05,3.77582]
[1778022618128,41.34,81145.77,0.0,-0.9657,4e-05,3.77582]
[1778022618191,41.34,81146.03,0.0,-0.96568,4e-05,3.77712]
[1778022618713,41.34,81146.03,0.0,-0.96568,4e-05,3.77712]
[1778022618795,41.34,81146.03,0.0,-0.96568,4e-05,3.77712]
[1778022618901,41.34,81146.03,0.0,-0.96568,4e-05,3.77712]
[1778022618945,41.34,81146.03,0.0,-0.96568,4e-05,3.77712]
[1778022618994,41.34,81147.38,0.0,-0.96563,4e-05,3.78192]
[1778022620847,41.34,81147.69,0.0,-0.96562,4e-05,3.78297]
[1778022621001,41.34,81147.69,0.0,-0.96562,4e-05,3.78297]
[1778022621005,41.34,81147.69,0.0,-0.96562,4e-05,3.78297]
[1778022621131,41.34,81147.69,0.0,-0.96562,4e-05,3.78297]
[1778022621232,41.34,81147.69,0.0,-0.96562,4e-05,3.78297]
[1778022621333,41.34,81147.61,0.0,-0.96562,4e-05,3.78309]
[1778022623411,41.34,81149.04,0.0,-0.96556,4e-05,3.78795]
[1778022623457,41.34,81149.13,0.0,-0.96556,4e-05,3.78864]
[1778022623611,41.34,81149.13,0.0,-0.96556,4e-05,3.78864]
[1778022623638,41.34,81149.13,0.0,-0.96556,4e-05,3.78864]
[1778022623686,41.34,81148.36,0.0,-0.96559,4e-05,3.78602]
[1778022625438,41.34,81148.36,0.0,-0.96559,4e-05,3.78602]
[1778022625494,41.34,81148.91,0.0,-0.96556,4e-05,3.78807]
[1778022625542,41.34,81148.91,0.0,-0.96556,4e-05,3.78807]
[1778022625604,41.34,81148.91,0.0,-0.96556,4e-05,3.78807]
[1778022625651,41.34,81148.91,0.0,-0.96556,4e-05,3.78807]
[1778022625700,41.34,81148.9,0.0,-0.96556,4e-05,3.78823]
[1778022626491,41.34,81148.9,0.0,-0.96556,4e-05,3.78823]
[1778022627130,41.34,81148.9,0.0,-0.96556,4e-05,3.78823]
[1778022627251,41.34,81148.9,0.0,-0.96556,4e-05,3.78823]
[1778022627305,41.34,81148.9,0.0,-0.96556,4e-05,3.78823]
[1778022627328,41.34,81159.07,0.0,-0.96518,4e-05,3.82331]
[1778022627494,41.34,81159.07,0.0,-0.96518,4e-05,3.82331]
[1778022628264,41.34,81159.07,0.0,-0.96518,4e-05,3.82331]
[1778022628470,41.34,81159.07,0.0,-0.96518,4e-05,3.82331]
[1778022628477,41.34,81161.26,0.0,-0.96509,4e-05,3.83093]
[1778022628518,41.34,81161.26,0.0,-0.96509,4e-05,3.83093]
[1778022628788,41.34,81161.26,0.0,-0.96509,4e-05,3.83093]
[1778022628850,41.34,81161.26,0.0,-0.96509,4e-05,3.83093]
[1778022628972,41.34,81161.26,0.0,-0.96509,4e-05,3.83093]
[1778022629057,41.34,81161.26,0.0,-0.96509,4e-05,3.83093]
[1778022629514,41.34,81163.04,0.0,-0.96503,4e-05,3.83715]
[1778022629679,41.34,81163.04,0.0,-0.96503,4e-05,3.83715]
[1778022629795,41.34,81163.04,0.0,-0.96503,4e-05,3.83715]
[1778022629893,41.34,81163.16,0.0,-0.96502,4e-05,3.83767]
[1778022630982,41.34,81163.16,0.0,-0.96502,4e-05,3.83767]
[1778022631088,41.34,81163.16,0.0,-0.96502,4e-05,3.83767]
[1778022631206,41.34,81163.16,0.0,-0.96502,4e-05,3.83767]
[1778022631270,41.34,81163.16,0.0,-0.96502,4e-05,3.83767]
[1778022631329,41.34,81163.16,0.0,-0.96502,4e-05,3.83767]
[1778022631372,41.34,81163.64,0.0,-0.96504,4e-05,3.8352]
[1778022631743,41.34,81166.95,0.0,-0.96491,4e-05,3.84657]
[1778022633641,41.34,81166.95,0.0,-0.96491,4e-05,3.84657]
[1778022633685,41.34,81166.95,0.0,-0.96491,4e-05,3.84657]
[1778022634309,41.34,81166.95,0.0,-0.96491,4e-05,3.84657]
[1778022634363,41.34,81166.95,0.0,-0.96491,4e-05,3.84657]
[1778022634410,41.35,81169.35,0.0,-0.96482,4e-05,3.8551]
[1778022634577,41.35,81169.35,0.0,-0.96482,4e-05,3.8551]
[1778022634647,41.35,81169.35,0.0,-0.96482,4e-05,3.8551]
[1778022634879,41.35,81169.35,0.0,-0.96482,4e-05,3.8551]
[1778022634901,41.35,81169.35,0.0,-0.96482,4e-05,3.8551]
[1778022635027,41.35,81169.35,0.0,-0.96482,4e-05,3.8551]
[1778022635090,41.35,81169.35,0.0,-0.96482,4e-05,3.8551]
[1778022635191,41.35,81173.8,0.0,-0.96465,4e-05,3.87052]
[1778022635784,41.35,81177.41,0.0,-0.96451,4e-05,3.883]
[1778022636495,41.35,81177.41,0.0,-0.96451,4e-05,3.883]
[1778022636610,41.35,81177.41,0.0,-0.96451,4e-05,3.883]
[1778022636829,41.35,81177.41,0.0,-0.96451,4e-05,3.883]
[1778022636856,41.35,81179.39,0.0,-0.96444,4e-05,3.88993]
[1778022638075,41.35,81179.39,0.0,-0.96444,4e-05,3.88993]
[1778022638209,41.35,81179.39,0.0,-0.96444,4e-05,3.88993]
[1778022638235,41.35,81179.39,0.0,-0.96444,4e-05,3.88993]
[1778022638407,41.35,81179.39,0.0,-0.96444,4e-05,3.88993]
[1778022638442,41.35,81179.39,0.0,-0.96444,4e-05,3.88993]
[1778022638432,41.35,81179.74,0.0,-0.96442,4e-05,3.89116]
[1778022638496,41.35,81179.74,0.0,-0.96442,4e-05,3.89116]
[1778022638637,41.35,81179.74,0.0,-0.96442,4e-05,3.89116]
[1778022638760,41.35,81179.74,0.0,-0.96442,4e-05,3.89116]
[1778022639240,41.35,81179.74,0.0,-0.96442,4e-05,3.89116]
[1778022639396,41.35,81179.74,0.0,-0.96442,4e-05,3.89116]
[1778022639336,41.35,81180.5,0.0,-0.96439,4e-05,3.89381]
[1778022639521,41.35,81180.5,0.0,-0.96439,4e-05,3.89381]
[1778022639569,41.35,81180.5,0.0,-0.96439,4e-05,3.89381]
[1778022639644,41.35,81180.5,0.0,-0.96439,4e-05,3.89381]
[1778022639830,41.35,81180.5,0.0,-0.96439,4e-05,3.89381]
[1778022639931,41.35,81180.5,0.0,-0.96439,4e-05,3.89381]
[1778022640108,41.35,81180.5,0.0,-0.96439,4e-05,3.89381]
[1778022640251,41.35,81180.5,0.0,-0.96439,4e-05,3.89381]
[1778022640340,41.35,81178.24,0.0,-0.96448,4e-05,3.88598]
[1778022642473,41.35,81177.61,0.0,-0.9645,4e-05,3.88382]
[1778022642716,41.35,81177.27,0.0,-0.96452,4e-05,3.88267]
[1778022642745,41.35,81177.27,0.0,-0.96452,4e-05,3.88267]
[1778022642870,41.35,81177.27,0.0,-0.96452,4e-05,3.88267]
[1778022642923,41.35,81177.27,0.0,-0.96452,4e-05,3.88267]
[1778022643001,41.35,81177.55,0.0,-0.96451,4e-05,3.88367]
[1778022644487,41.35,81177.55,0.0,-0.96451,4e-05,3.88367]
[1778022644651,41.35,81177.22,0.0,-0.96452,4e-05,3.88255]
[1778022644834,41.35,81177.22,0.0,-0.96452,4e-05,3.88255]
[1778022644899,41.35,81177.9,0.0,-0.96449,4e-05,3.88493]
[1778022648640,41.35,81178.04,0.0,-0.96449,4e-05,3.88549]
[1778022648706,41.35,81178.04,0.0,-0.96449,4e-05,3.88549]
[1778022648985,41.35,81178.04,0.0,-0.96449,4e-05,3.88549]
[1778022649110,41.35,81178.04,0.0,-0.96449,4e-05,3.88549]
[1778022649335,41.35,81178.04,0.0,-0.96449,4e-05,3.88549]
[1778022649436,41.35,81177.72,0.0,-0.9645,4e-05,3.8844]
[1778022649646,41.35,81177.72,0.0,-0.9645,4e-05,3.8844]
[1778022649769,41.35,81177.72,0.0,-0.9645,4e-05,3.8844]
[1778022649886,41.35,81177.72,0.0,-0.9645,4e-05,3.8844]
[1778022649995,41.35,81177.72,0.0,-0.9645,4e-05,3.8844]
[1778022650168,41.35,81177.72,0.0,-0.9645,4e-05,3.8844]
[1778022650415,41.35,81177.72,0.0,-0.9645,4e-05,3.8844]
[1778022650242,41.35,81176.91,0.0,-0.96453,4e-05,3.88162]
[1778022650677,41.35,81176.91,0.0,-0.96453,4e-05,3.88162]
[1778022650726,41.35,81176.91,0.0,-0.96453,4e-05,3.88162]
[1778022651355,41.35,81176.91,0.0,-0.96453,4e-05,3.88162]
[1778022651415,41.35,81177.41,0.0,-0.96451,4e-05,3.88338]
[1778022651526,41.35,81177.41,0.0,-0.96451,4e-05,3.88338]
[1778022651826,41.35,81177.41,0.0,-0.96451,4e-05,3.88338]
[1778022651899,41.35,81184.03,0.0,-0.96426,4e-05,3.90634]
[1778022652720,41.35,81184.03,0.0,-0.96426,4e-05,3.90634]
[1778022652838,41.35,81184.03,0.0,-0.96426,4e-05,3.90634]
[1778022652885,41.35,81184.03,0.0,-0.96426,4e-05,3.90634]
[1778022653170,41.35,81184.03,0.0,-0.96426,4e-05,3.90634]
[1778022653484,41.35,81184.03,0.0,-0.96426,4e-05,3.90634]
[1778022653212,41.35,81189.1,0.0,-0.96405,4e-05,3.92457]
[1778022653649,41.35,81189.1,0.0,-0.96405,4e-05,3.92457]
[1778022653798,41.35,81189.1,0.0,-0.96405,4e-05,3.92457]
[1778022653810,41.35,81189.1,0.0,-0.96405,4e-05,3.92457]
[1778022653953,41.35,81189.1,0.0,-0.96405,4e-05,3.92457]
[1778022654179,41.35,81189.1,0.0,-0.96405,4e-05,3.92457]
[1778022654308,41.35,81189.1,0.0,-0.96405,4e-05,3.92457]
[1778022654402,41.35,81189.1,0.0,-0.96405,4e-05,3.92457]
[1778022654409,41.35,81187.8,0.0,-0.96411,4e-05,3.92]
[1778022654513,41.35,81187.8,0.0,-0.96411,4e-05,3.92]
[1778022654856,41.35,81187.8,0.0,-0.96411,4e-05,3.92]
[1778022654962,41.35,81187.8,0.0,-0.96411,4e-05,3.92]
[1778022655186,41.35,81187.8,0.0,-0.96411,4e-05,3.92]
[1778022655304,41.35,81187.8,0.0,-0.96411,4e-05,3.92]
[1778022655400,41.35,81187.98,0.0,-0.9641,4e-05,3.92059]
[1778022655532,41.35,81187.98,0.0,-0.9641,4e-05,3.92059]
[1778022660963,41.35,81189.01,0.0,-0.96405,4e-05,3.92509]
[1778022663984,41.35,81182.22,0.0,-0.96431,4e-05,3.90137]
[1778022669069,41.36,81182.56,0.0,-0.96428,4e-05,3.90368]
[1778022674054,41.37,81186.91,0.0,-0.96408,4e-05,3.92219]
[1778022675061,41.37,81194.63,0.0,-0.96378,4e-05,3.94968]
[1778022676068,41.37,81196.75,0.0,-0.96369,4e-05,3.9576]
[1778022681103,41.38,81191.04,0.0,-0.96388,4e-05,3.94002]
[1778022683117,41.38,81189.96,0.0,-0.96391,4e-05,3.93728]
[1778022688151,41.39,81186.92,0.0,-0.964,4e-05,3.92929]
[1778022693187,41.4,81185.05,0.0,-0.96408,4e-05,3.9212]
[1778022698222,41.41,81185.32,0.0,-0.96404,4e-05,3.92487]
[1778022699454,41.41,81185.32,0.0,-0.96404,4e-05,3.92487]
[1778022699531,41.41,81185.32,0.0,-0.96404,4e-05,3.92487]
[1778022699522,41.41,81192.01,0.0,-0.96377,4e-05,3.94875]
[1778022700236,41.41,81196.37,0.0,-0.9636,4e-05,3.96452]
[1778022701243,41.41,81197.71,0.0,-0.96354,4e-05,3.9697]
[1778022703256,41.41,81199.55,0.0,-0.96346,4e-05,3.97709]
[1778022704263,41.42,81201.34,0.0,-0.96339,4e-05,3.98384]
[1778022708292,41.42,81202.72,0.0,-0.96331,4e-05,3.99048]
[1778022709299,41.42,81204.24,0.0,-0.96325,4e-05,3.99628]
[1778022710306,41.42,81202.57,0.0,-0.96331,4e-05,3.99082]
[1778022714333,41.43,81196.33,0.0,-0.96353,4e-05,3.97065]
[1778022715341,41.43,81194.18,0.0,-0.96361,4e-05,3.96359]
[1778022719370,41.44,81192.37,0.0,-0.96366,4e-05,3.95919]
[1778022722390,41.44,81190.01,0.0,-0.96373,4e-05,3.95241]
[1778022724404,41.45,81187.28,0.0,-0.96383,4e-05,3.94388]
[1778022728433,41.45,81184.56,0.0,-0.96391,4e-05,3.93643]
[1778022730621,41.46,81183.73,0.0,-0.96393,4e-05,3.93458]
[1778022730648,41.46,81183.73,0.0,-0.96393,4e-05,3.93458]
[1778022731454,41.46,81184.02,0.0,-0.96391,4e-05,3.93611]
[1778022732461,41.46,81188.63,0.0,-0.96373,4e-05,3.95271]
[1778022733468,41.46,81190.14,0.0,-0.96366,4e-05,3.95848]
[1778022736254,41.46,81190.74,0.0,-0.96363,4e-05,3.96153]
[1778022736489,41.46,81194.24,0.0,-0.96349,4e-05,3.97426]
[1778022736982,41.46,81194.24,0.0,-0.96349,4e-05,3.97426]
[1778022737496,41.47,81198.51,0.0,-0.96332,4e-05,3.98971]
[1778022738503,41.47,81200.19,0.0,-0.96325,4e-05,3.99605]
[1778022743539,41.47,81198.78,0.0,-0.96328,4e-05,3.99317]
[1778022744545,41.48,81200.71,0.0,-0.9632,4e-05,4.00038]
[1778022745555,41.48,81203.19,0.0,-0.9631,4e-05,4.00953]
[1778022746647,41.48,81203.38,0.0,-0.96309,4e-05,4.0106]
[1778022747567,41.48,81204.56,0.0,-0.96304,4e-05,4.01516]
[1778022748573,41.48,81207.32,0.0,-0.96292,4e-05,4.0253]
[1778022752602,41.49,81198.59,0.0,-0.96329,4e-05,3.99168]
[1778022753610,41.49,81195.48,0.0,-0.9634,4e-05,3.98118]
[1778022753705,41.49,81195.48,0.0,-0.9634,4e-05,3.98118]
[1778022753757,41.49,81195.48,0.0,-0.9634,4e-05,3.98118]
[1778022754618,41.49,81195.66,0.0,-0.96339,4e-05,3.98225]
[1778022759651,41.49,81196.12,0.0,-0.96335,4e-05,3.98605]
[1778022762673,41.5,81197.85,0.0,-0.96326,4e-05,3.99343]
[1778022767708,41.51,81196.68,0.0,-0.96329,4e-05,3.99145]
[1778022772742,41.51,81197.75,0.0,-0.96322,4e-05,3.99735]
[1778022773750,41.51,81200.09,0.0,-0.96312,4e-05,4.00601]
[1778022774756,41.52,81202.1,0.0,-0.96304,4e-05,4.0135]
[1778022778785,41.52,81203.47,0.0,-0.96297,4e-05,4.01989]
[1778022782814,41.53,81201.64,0.0,-0.96302,4e-05,4.01497]
[1778022787848,41.53,81202.17,0.0,-0.96298,4e-05,4.0188]
[1778022788856,41.53,81198.3,0.0,-0.96313,4e-05,4.00555]
[1778022793891,41.54,81197.53,0.0,-0.96314,4e-05,4.00487]
[1778022797919,41.54,81198.93,0.0,-0.96306,4e-05,4.01141]
[1778022802955,41.55,81198.37,0.0,-0.96306,4e-05,4.0114]
[1778022807990,41.56,81199.03,0.0,-0.96302,4e-05,4.01568]
[1778022813025,41.56,81199.02,0.0,-0.96303,4e-05,4.01363]
[1778022818060,41.57,81198.99,0.0,-0.96301,4e-05,4.01545]
[1778022824101,41.58,81198.95,0.0,-0.96298,4e-05,4.01757]
[1778022829136,41.58,81199.28,0.0,-0.96295,4e-05,4.0206]
[1778022830144,41.58,81196.32,0.0,-0.96306,4e-05,4.01053]
[1778022835178,41.59,81193.9,0.0,-0.96313,4e-05,4.00394]
[1778022837462,41.59,81194.36,0.0,-0.96311,4e-05,4.00595]
[1778022838199,41.59,81183.5,0.0,-0.96352,4e-05,3.96864]
[1778022839503,41.61,81184.35,0.0,-0.96344,4e-05,3.97604]
[1778022843235,41.61,81185.6,0.0,-0.96337,4e-05,3.98212]
[1778022848270,41.62,81186.51,0.0,-0.96332,4e-05,3.98739]
[1778022853306,41.63,81186.42,0.0,-0.9633,4e-05,3.98915]
[1778022858340,41.63,81186.64,0.0,-0.96326,4e-05,3.99199]
[1778022860859,41.64,81187.46,0.0,-0.96322,4e-05,3.99568]
[1778022861361,41.64,81192.41,0.0,-0.96302,4e-05,4.01347]
[1778022863375,41.64,81194.65,0.0,-0.96291,4e-05,4.02342]
[1778022865389,41.65,81195.97,0.0,-0.96284,4e-05,4.03011]
[1778022866396,41.68,81203.15,0.0,-0.96244,4e-05,4.06551]
[1778022867403,41.71,81208.75,0.0,-0.96211,4e-05,4.09482]
[1778022869417,41.77,81210.12,0.0,-0.96186,4e-05,4.11733]
[1778022870424,41.8,81213.15,0.0,-0.96164,4e-05,4.13669]
[1778022871431,41.82,81214.43,0.0,-0.96153,4e-05,4.14507]
[1778022872128,41.82,81214.43,0.0,-0.96153,4e-05,4.14507]
[1778022877473,41.97,81214.21,0.0,-0.96102,4e-05,4.19005]
[1778022878198,41.97,81214.21,0.0,-0.96102,4e-05,4.19005]
[1778022883515,42.1,81214.14,0.0,-0.96056,4e-05,4.23019]
[1778022888550,42.12,81214.7,0.0,-0.96044,4e-05,4.24091]
[1778022893585,42.13,81214.79,0.0,-0.9604,4e-05,4.24425]
[1778022898620,42.14,81212.31,0.0,-0.96047,4e-05,4.23827]
[1778022903655,42.19,81211.53,0.0,-0.96034,4e-05,4.24924]
[1778022904124,42.19,81211.53,0.0,-0.96034,4e-05,4.24924]
[1778022904661,42.19,81207.59,0.0,-0.9605,4e-05,4.23562]
[1778022904909,42.19,81207.59,0.0,-0.9605,4e-05,4.23562]
[1778022905669,42.21,81203.37,0.0,-0.9606,4e-05,4.22652]
[1778022906529,42.21,81203.37,0.0,-0.9606,4e-05,4.22652]
[1778022906675,42.23,81200.82,0.0,-0.96063,4e-05,4.22359]
[1778022907040,42.23,81200.82,0.0,-0.96063,4e-05,4.22359]
[1778022908756,42.25,81200.06,0.0,-0.96059,4e-05,4.22712]
[1778022915739,42.37,81198.12,0.0,-0.96024,4e-05,4.25724]
[1778022920773,42.38,81198.27,0.0,-0.9602,4e-05,4.2606]
[1778022920928,42.38,81198.27,0.0,-0.9602,4e-05,4.2606]
[1778022927823,42.39,81193.32,0.0,-0.96036,4e-05,4.24674]
[1778022928586,42.39,81193.32,0.0,-0.96036,4e-05,4.24674]
[1778022928626,42.39,81193.32,0.0,-0.96036,4e-05,4.24674]
[1778022928830,42.41,81181.78,0.0,-0.96076,4e-05,4.21122]
[1778022929837,42.43,81180.61,0.0,-0.96073,4e-05,4.21342]
[1778022933272,42.43,81181.02,0.0,-0.96074,4e-05,4.21171]
[1778022934002,42.44,81181.14,0.0,-0.96072,4e-05,4.21342]
[1778022934043,42.44,81181.14,0.0,-0.96072,4e-05,4.21342]
[1778022934873,42.44,81176.84,0.0,-0.96089,4e-05,4.19871]
[1778022936461,42.44,81176.84,0.0,-0.96089,4e-05,4.19871]
[1778022936514,42.44,81176.84,0.0,-0.96089,4e-05,4.19871]
[1778022936563,42.44,81176.19,0.0,-0.96091,4e-05,4.19639]
[1778022936887,42.44,81168.33,0.0,-0.96123,4e-05,4.16846]
[1778022937894,42.44,81164.33,0.0,-0.96139,4e-05,4.15434]
[1778022940780,42.44,81161.91,0.0,-0.96148,4e-05,4.14586]
[1778022940865,42.44,81162.0,0.0,-0.96148,4e-05,4.14626]
[1778022940913,42.44,81162.0,0.0,-0.96148,4e-05,4.14626]
[1778022941199,42.44,81162.0,0.0,-0.96148,4e-05,4.14626]
[1778022941295,42.44,81159.29,0.0,-0.96158,4e-05,4.13687]
[1778022942543,42.44,81159.29,0.0,-0.96158,4e-05,4.13687]
[1778022942638,42.44,81159.29,0.0,-0.96158,4e-05,4.13687]
[1778022942730,42.44,81158.74,0.0,-0.9616,4e-05,4.13503]
[1778022942912,42.44,81158.74,0.0,-0.9616,4e-05,4.13503]
[1778022943234,42.44,81158.74,0.0,-0.9616,4e-05,4.13503]
[1778022943340,42.44,81158.74,0.0,-0.9616,4e-05,4.13503]
[1778022943483,42.44,81158.74,0.0,-0.9616,4e-05,4.13503]
[1778022943568,42.44,81158.74,0.0,-0.9616,4e-05,4.13503]
[1778022943579,42.44,81158.74,0.0,-0.9616,4e-05,4.13503]
[1778022943629,42.44,81158.74,0.0,-0.9616,4e-05,4.13503]
[1778022943725,42.44,81158.74,0.0,-0.9616,4e-05,4.13503]
[1778022943826,42.44,81162.1,0.0,-0.96147,4e-05,4.14697]
[1778022943934,42.44,81162.1,0.0,-0.96147,4e-05,4.14697]
[1778022943936,42.44,81176.51,0.0,-0.9609,4e-05,4.1981]
[1778022944943,42.44,81176.64,0.0,-0.96089,4e-05,4.19855]
[1778022947663,42.44,81177.3,0.0,-0.96086,4e-05,4.2009]
[1778022947782,42.44,81177.3,0.0,-0.96086,4e-05,4.2009]
[1778022948676,42.44,81176.64,0.0,-0.96089,4e-05,4.19853]
[1778022948747,42.44,81176.64,0.0,-0.96089,4e-05,4.19853]
[1778022948777,42.44,81170.1,0.0,-0.96115,4e-05,4.17526]
[1778022949009,42.44,81170.1,0.0,-0.96115,4e-05,4.17526]
[1778022949021,42.44,81170.1,0.0,-0.96115,4e-05,4.17526]
[1778022949720,42.44,81170.1,0.0,-0.96115,4e-05,4.17526]
[1778022949807,42.44,81170.1,0.0,-0.96115,4e-05,4.17526]
[1778022949848,42.44,81170.1,0.0,-0.96115,4e-05,4.17526]
[1778022949821,42.44,81163.75,0.0,-0.96141,4e-05,4.15279]
[1778022951195,42.44,81164.82,0.0,-0.96136,4e-05,4.15658]
[1778022951302,42.44,81164.82,0.0,-0.96136,4e-05,4.15658]
[1778022951413,42.44,81164.82,0.0,-0.96136,4e-05,4.15658]
[1778022951513,42.44,81164.47,0.0,-0.96138,4e-05,4.15547]
[1778022954602,42.44,81164.51,0.0,-0.96137,4e-05,4.15567]
[1778022954654,42.44,81164.51,0.0,-0.96137,4e-05,4.15567]
[1778022954848,42.44,81164.51,0.0,-0.96137,4e-05,4.15567]
[1778022954889,42.44,81164.1,0.0,-0.96139,4e-05,4.15433]
[1778022957352,42.44,81164.55,0.0,-0.96137,4e-05,4.15598]
[1778022957430,42.44,81164.55,0.0,-0.96137,4e-05,4.15598]
[1778022957475,42.44,81164.55,0.0,-0.96137,4e-05,4.15598]
[1778022957525,42.44,81164.14,0.0,-0.96138,4e-05,4.15464]
[1778022957962,42.44,81164.14,0.0,-0.96138,4e-05,4.15464]
[1778022957993,42.44,81164.14,0.0,-0.96138,4e-05,4.15464]
[1778022958066,42.44,81164.14,0.0,-0.96138,4e-05,4.15464]
[1778022958638,42.44,81164.14,0.0,-0.96138,4e-05,4.15464]
[1778022958826,42.44,81164.14,0.0,-0.96138,4e-05,4.15464]
[1778022958842,42.44,81161.19,0.0,-0.9615,4e-05,4.14427]
[1778022958953,42.44,81161.19,0.0,-0.9615,4e-05,4.14427]
[1778022958985,42.44,81161.19,0.0,-0.9615,4e-05,4.14427]
[1778022959096,42.44,81161.19,0.0,-0.9615,4e-05,4.14427]
[1778022959123,42.44,81161.19,0.0,-0.9615,4e-05,4.14427]
[1778022959174,42.44,81157.3,0.0,-0.96165,4e-05,4.13062]
[1778022961882,42.44,81157.33,0.0,-0.96165,4e-05,4.13083]
[1778022961983,42.44,81157.33,0.0,-0.96165,4e-05,4.13083]
[1778022962029,42.44,81157.33,0.0,-0.96165,4e-05,4.13083]
[1778022962062,42.44,81156.52,0.0,-0.96168,4e-05,4.12807]
[1778022964577,42.44,81154.71,0.0,-0.96175,4e-05,4.12179]
[1778022964713,42.44,81154.71,0.0,-0.96175,4e-05,4.12179]
[1778022964813,42.44,81156.48,0.0,-0.96168,4e-05,4.12823]
[1778022964880,42.44,81156.48,0.0,-0.96168,4e-05,4.12823]
[1778022965013,42.44,81156.48,0.0,-0.96168,4e-05,4.12823]
[1778022965021,42.44,81156.48,0.0,-0.96168,4e-05,4.12823]
[1778022965253,42.44,81156.48,0.0,-0.96168,4e-05,4.12823]
[1778022965378,42.44,81156.48,0.0,-0.96168,4e-05,4.12823]
[1778022965455,42.44,81156.48,0.0,-0.96168,4e-05,4.12823]
[1778022965472,42.44,81156.42,0.0,-0.96168,4e-05,4.12812]
[1778022966197,42.44,81156.42,0.0,-0.96168,4e-05,4.12812]
[1778022966336,42.44,81156.42,0.0,-0.96168,4e-05,4.12812]
[1778022966383,42.44,81156.42,0.0,-0.96168,4e-05,4.12812]
[1778022966492,42.44,81156.42,0.0,-0.96168,4e-05,4.12812]
[1778022966539,42.44,81156.42,0.0,-0.96168,4e-05,4.12812]
[1778022966577,42.44,81155.91,0.0,-0.9617,4e-05,4.12642]
[1778022967206,42.44,81155.91,0.0,-0.9617,4e-05,4.12642]
[1778022967310,42.44,81155.91,0.0,-0.9617,4e-05,4.12642]
[1778022967528,42.44,81155.91,0.0,-0.9617,4e-05,4.12642]
[1778022967535,42.44,81155.91,0.0,-0.9617,4e-05,4.12642]
[1778022967682,42.44,81155.91,0.0,-0.9617,4e-05,4.12642]
[1778022967727,42.44,81155.91,0.0,-0.9617,4e-05,4.12642]
[1778022967774,42.44,81161.62,0.0,-0.96147,4e-05,4.14666]
[1778022970023,42.44,81161.78,0.0,-0.96147,4e-05,4.14729]
[1778022970097,42.44,81161.78,0.0,-0.96147,4e-05,4.14729]
[1778022970268,42.44,81161.78,0.0,-0.96147,4e-05,4.14729]
[1778022970320,42.44,81161.78,0.0,-0.96147,4e-05,4.14729]
[1778022970596,42.44,81161.78,0.0,-0.96147,4e-05,4.14729]
[1778022970625,42.44,81161.78,0.0,-0.96147,4e-05,4.14729]
[1778022970712,42.44,81162.18,0.0,-0.96145,4e-05,4.14883]
[1778022970909,42.44,81162.18,0.0,-0.96145,4e-05,4.14883]
[1778022971153,42.44,81162.18,0.0,-0.96145,4e-05,4.14883]
[1778022971175,42.44,81162.18,0.0,-0.96145,4e-05,4.14883]
[1778022971202,42.44,81162.18,0.0,-0.96145,4e-05,4.14883]
[1778022971441,42.44,81162.18,0.0,-0.96145,4e-05,4.14883]
[1778022971632,42.44,81162.18,0.0,-0.96145,4e-05,4.14883]
[1778022971734,42.44,81159.77,0.0,-0.96154,4e-05,4.14037]
[1778022972013,42.44,81159.77,0.0,-0.96154,4e-05,4.14037]
[1778022972043,42.44,81159.77,0.0,-0.96154,4e-05,4.14037]
[1778022972205,42.44,81159.77,0.0,-0.96154,4e-05,4.14037]
[1778022972260,42.44,81155.31,0.0,-0.96172,4e-05,4.12473]
[1778022974464,42.44,81155.71,0.0,-0.9617,4e-05,4.12623]
[1778022974515,42.44,81155.71,0.0,-0.9617,4e-05,4.12623]
[1778022974602,42.45,81155.75,0.0,-0.9617,4e-05,4.12647]
[1778022975267,42.45,81155.75,0.0,-0.9617,4e-05,4.12647]
[1778022975483,42.45,81155.75,0.0,-0.9617,4e-05,4.12647]
[1778022975493,42.45,81155.75,0.0,-0.9617,4e-05,4.12647]
[1778022975515,42.45,81155.75,0.0,-0.9617,4e-05,4.12647]
[1778022975583,42.45,81152.26,0.0,-0.96184,4e-05,4.11428]
[1778022976459,42.45,81152.26,0.0,-0.96184,4e-05,4.11428]
[1778022976680,42.45,81152.26,0.0,-0.96184,4e-05,4.11428]
[1778022976803,42.45,81152.26,0.0,-0.96184,4e-05,4.11428]
[1778022976773,42.45,81150.73,0.0,-0.9619,4e-05,4.10902]
[1778022978350,42.45,81150.04,0.0,-0.96192,4e-05,4.10673]
[1778022978421,42.45,81150.04,0.0,-0.96192,4e-05,4.10673]
[1778022978689,42.45,81150.04,0.0,-0.96192,4e-05,4.10673]
[1778022978791,42.45,81150.04,0.0,-0.96192,4e-05,4.10686]
[1778022981875,42.45,81149.63,0.0,-0.96193,4e-05,4.10567]
[1778022982202,42.45,81140.08,0.0,-0.96231,4e-05,4.07239]
[1778022983140,42.45,81140.08,0.0,-0.96231,4e-05,4.07239]
[1778022983238,42.45,81140.08,0.0,-0.96231,4e-05,4.07239]
[1778022983604,42.45,81140.08,0.0,-0.96231,4e-05,4.07239]
[1778022983647,42.45,81140.08,0.0,-0.96231,4e-05,4.07239]
[1778022983732,42.45,81132.21,0.0,-0.96261,4e-05,4.04532]
[1778022984244,42.45,81132.21,0.0,-0.96261,4e-05,4.04532]
[1778022984309,42.45,81132.21,0.0,-0.96261,4e-05,4.04532]
[1778022984592,42.45,81132.21,0.0,-0.96261,4e-05,4.04532]
[1778022984658,42.45,81125.83,0.0,-0.96285,4e-05,4.02343]
[1778022984902,42.45,81125.83,0.0,-0.96285,4e-05,4.02343]
[1778022984973,42.45,81125.83,0.0,-0.96285,4e-05,4.02343]
[1778022985424,42.45,81125.83,0.0,-0.96285,4e-05,4.02343]
[1778022985549,42.45,81125.83,0.0,-0.96285,4e-05,4.02343]
[1778022985686,42.45,81125.83,0.0,-0.96285,4e-05,4.02343]
[1778022985738,42.45,81125.83,0.0,-0.96285,4e-05,4.02343]
[1778022985788,42.45,81122.52,0.0,-0.96298,4e-05,4.01226]
[1778022987881,42.45,81120.91,0.0,-0.96303,4e-05,4.00699]
[1778022987893,42.45,81120.91,0.0,-0.96303,4e-05,4.00699]
[1778022987934,42.45,81121.68,0.0,-0.963,4e-05,4.00995]
[1778022988442,42.45,81121.68,0.0,-0.963,4e-05,4.00995]
[1778022988564,42.45,81121.68,0.0,-0.963,4e-05,4.00995]
[1778022988642,42.45,81121.56,0.0,-0.963,4e-05,4.00983]
[1778022988947,42.45,81121.56,0.0,-0.963,4e-05,4.00983]
[1778022989055,42.45,81121.56,0.0,-0.963,4e-05,4.00983]
[1778022989068,42.45,81121.56,0.0,-0.963,4e-05,4.00983]
[1778022989213,42.45,81121.56,0.0,-0.963,4e-05,4.00983]
[1778022989451,42.45,81121.56,0.0,-0.963,4e-05,4.00983]
[1778022989553,42.45,81122.89,0.0,-0.96295,4e-05,4.01472]
[1778022990173,42.45,81122.89,0.0,-0.96295,4e-05,4.01472]
[1778022990288,42.45,81122.89,0.0,-0.96295,4e-05,4.01472]
[1778022990522,42.45,81122.89,0.0,-0.96295,4e-05,4.01472]
[1778022990591,42.45,81122.89,0.0,-0.96295,4e-05,4.01472]
[1778022990829,42.45,81122.89,0.0,-0.96295,4e-05,4.01472]
[1778022990882,42.46,81123.34,0.0,-0.96293,4e-05,4.01656]
[1778022991080,42.46,81123.34,0.0,-0.96293,4e-05,4.01656]
[1778022991093,42.46,81123.34,0.0,-0.96293,4e-05,4.01656]
[1778022991443,42.46,81123.34,0.0,-0.96293,4e-05,4.01656]
[1778022991495,42.46,81123.34,0.0,-0.96293,4e-05,4.01656]
[1778022991579,42.46,81124.38,0.0,-0.96292,4e-05,4.01611]
[1778022992598,42.46,81124.38,0.0,-0.96292,4e-05,4.01611]
[1778022992718,42.46,81124.38,0.0,-0.96292,4e-05,4.01611]
[1778022992937,42.46,81124.43,0.0,-0.96292,4e-05,4.01656]
[1778022993486,42.46,81124.43,0.0,-0.96292,4e-05,4.01656]
[1778022993584,42.46,81124.43,0.0,-0.96292,4e-05,4.01656]
[1778022993949,42.46,81124.07,0.0,-0.96293,4e-05,4.0156]
[1778022994033,42.46,81124.07,0.0,-0.96293,4e-05,4.0156]
[1778022994301,42.46,81124.07,0.0,-0.96293,4e-05,4.0156]
[1778022995029,42.46,81122.66,0.0,-0.96298,4e-05,4.01101]
[1778022995812,42.46,81116.54,0.0,-0.96321,4e-05,3.99021]
[1778022996113,42.46,81116.54,0.0,-0.96321,4e-05,3.99021]
[1778022996296,42.46,81116.54,0.0,-0.96321,4e-05,3.99021]
[1778022996496,42.46,81116.54,0.0,-0.96321,4e-05,3.99021]
[1778022997668,42.46,81115.07,0.0,-0.96326,4e-05,3.98548]
[1778022997762,42.46,81115.07,0.0,-0.96326,4e-05,3.98548]
[1778022997996,42.46,81115.11,0.0,-0.96326,4e-05,3.98595]
[1778022998106,42.46,81115.11,0.0,-0.96326,4e-05,3.98595]
[1778022998616,42.46,81115.11,0.0,-0.96326,4e-05,3.98595]
[1778022998759,42.46,81115.11,0.0,-0.96326,4e-05,3.98595]
[1778022998859,42.46,81115.11,0.0,-0.96326,4e-05,3.98595]
[1778022998852,42.46,81113.47,0.0,-0.96332,4e-05,3.98064]
[1778022998956,42.46,81113.47,0.0,-0.96332,4e-05,3.98064]
[1778022999414,42.46,81113.47,0.0,-0.96332,4e-05,3.98064]
[1778022999700,42.46,81113.47,0.0,-0.96332,4e-05,3.98064]
[1778022999741,42.46,81113.47,0.0,-0.96332,4e-05,3.98064]
[1778022999772,42.46,81111.85,0.0,-0.96337,4e-05,3.97542]
[1778023001480,42.47,81110.36,0.0,-0.96343,4e-05,3.97066]
[1778023001637,42.47,81110.36,0.0,-0.96343,4e-05,3.97066]
[1778023007137,42.47,81110.64,0.0,-0.96339,4e-05,3.97377]
[1778023007144,42.47,81110.64,0.0,-0.96339,4e-05,3.97377]
[1778023007628,42.47,81110.64,0.0,-0.96339,4e-05,3.97377]
[1778023007803,42.47,81110.64,0.0,-0.96339,4e-05,3.97377]
[1778023007846,42.47,81109.83,0.0,-0.96342,4e-05,3.97134]
[1778023008043,42.47,81109.83,0.0,-0.96342,4e-05,3.97134]
[1778023008178,42.47,81109.83,0.0,-0.96342,4e-05,3.97134]
[1778023008384,42.47,81107.67,0.0,-0.9635,4e-05,3.9643]
[1778023010398,42.48,81108.98,0.0,-0.96344,4e-05,3.96953]
[1778023011970,42.48,81109.35,0.0,-0.96342,4e-05,3.97117]
[1778023012118,42.48,81109.35,0.0,-0.96342,4e-05,3.97117]
[1778023012143,42.48,81109.35,0.0,-0.96342,4e-05,3.97117]
[1778023012326,42.48,81109.35,0.0,-0.96342,4e-05,3.97117]
[1778023012467,42.48,81109.35,0.0,-0.96342,4e-05,3.97117]
[1778023012555,42.48,81109.35,0.0,-0.96342,4e-05,3.97117]
[1778023012817,42.48,81109.35,0.0,-0.96342,4e-05,3.97117]
[1778023012834,42.48,81109.35,0.0,-0.96342,4e-05,3.97117]
[1778023012918,42.48,81110.95,0.0,-0.96336,4e-05,3.97702]
[1778023013168,42.48,81110.95,0.0,-0.96336,4e-05,3.97702]
[1778023013221,42.48,81110.95,0.0,-0.96336,4e-05,3.97702]
[1778023013314,42.48,81110.95,0.0,-0.96336,4e-05,3.97702]
[1778023013570,42.48,81110.95,0.0,-0.96336,4e-05,3.97702]
[1778023013920,42.48,81110.95,0.0,-0.96336,4e-05,3.97702]
[1778023014122,42.48,81110.59,0.0,-0.96337,4e-05,3.97613]
[1778023014270,42.48,81110.59,0.0,-0.96337,4e-05,3.97613]
[1778023016559,42.48,81110.08,0.0,-0.96338,4e-05,3.97509]
[1778023016693,42.48,81110.08,0.0,-0.96338,4e-05,3.97509]
[1778023016907,42.48,81110.08,0.0,-0.96338,4e-05,3.97509]
[1778023017612,42.48,81109.49,0.0,-0.9634,4e-05,3.97342]
[1778023017664,42.48,81109.49,0.0,-0.9634,4e-05,3.97342]
[1778023017759,42.48,81109.49,0.0,-0.9634,4e-05,3.97342]
[1778023017875,42.48,81109.49,0.0,-0.9634,4e-05,3.97342]
[1778023017819,42.49,81109.14,0.0,-0.9634,4e-05,3.97258]
[1778023018013,42.49,81109.14,0.0,-0.9634,4e-05,3.97258]
[1778023019668,42.49,81109.72,0.0,-0.96338,4e-05,3.97492]
[1778023019698,42.49,81109.72,0.0,-0.96338,4e-05,3.97492]
[1778023019829,42.49,81109.72,0.0,-0.96338,4e-05,3.97492]
[1778023020010,42.49,81109.97,0.0,-0.96337,4e-05,3.97613]
[1778023020468,42.49,81107.89,0.0,-0.96344,4e-05,3.96936]
[1778023021385,42.49,81107.89,0.0,-0.96344,4e-05,3.96936]
[1778023021492,42.49,81107.89,0.0,-0.96344,4e-05,3.96936]
[1778023021604,42.49,81107.89,0.0,-0.96344,4e-05,3.96936]
[1778023021746,42.49,81107.89,0.0,-0.96344,4e-05,3.96936]
[1778023021884,42.49,81107.89,0.0,-0.96344,4e-05,3.96936]
[1778023021818,42.49,81113.91,0.0,-0.96321,4e-05,3.99038]
[1778023021988,42.49,81113.91,0.0,-0.96321,4e-05,3.99038]
[1778023022482,42.49,81115.15,0.0,-0.96316,4e-05,3.99498]
[1778023023703,42.49,81115.15,0.0,-0.96316,4e-05,3.99498]
[1778023026510,42.5,81117.02,0.0,-0.96307,4e-05,4.00269]
[1778023028620,42.5,81117.34,0.0,-0.96305,4e-05,4.0041]
[1778023033559,42.5,81115.68,0.0,-0.9631,4e-05,4.00022]
[1778023034605,42.5,81115.68,0.0,-0.9631,4e-05,4.00022]
[1778023036475,42.5,81115.23,0.0,-0.96311,4e-05,3.9993]
[1778023036537,42.5,81115.23,0.0,-0.96311,4e-05,3.9993]
[1778023036580,42.51,81115.54,0.0,-0.96309,4e-05,4.00068]
[1778023041614,42.51,81115.81,0.0,-0.96306,4e-05,4.00315]
[1778023042261,42.51,81115.81,0.0,-0.96306,4e-05,4.00315]
[1778023042300,42.51,81115.81,0.0,-0.96306,4e-05,4.00315]
[1778023042378,42.51,81115.81,0.0,-0.96306,4e-05,4.00315]
[1778023042417,42.51,81115.81,0.0,-0.96306,4e-05,4.00315]
[1778023042622,42.51,81115.77,0.0,-0.96306,4e-05,4.00332]
[1778023047437,42.52,81114.94,0.0,-0.96308,4e-05,4.00169]
[1778023047570,42.52,81114.94,0.0,-0.96308,4e-05,4.00169]
[1778023047598,42.52,81114.94,0.0,-0.96308,4e-05,4.00169]
[1778023047700,42.52,81114.94,0.0,-0.96308,4e-05,4.00169]
[1778023047753,42.52,81114.94,0.0,-0.96308,4e-05,4.00169]
[1778023047841,42.52,81114.94,0.0,-0.96308,4e-05,4.00169]
[1778023047889,42.52,81114.94,0.0,-0.96308,4e-05,4.00169]
[1778023047920,42.52,81116.68,0.0,-0.96301,4e-05,4.00799]
[1778023051489,42.52,81118.77,0.0,-0.96292,4e-05,4.01607]
[1778023051538,42.52,81118.77,0.0,-0.96292,4e-05,4.01607]
[1778023051711,42.52,81118.77,0.0,-0.96292,4e-05,4.01607]
[1778023051788,42.52,81118.77,0.0,-0.96292,4e-05,4.01607]
[1778023051805,42.52,81122.89,0.0,-0.9628,4e-05,4.02625]
[1778023052115,42.52,81122.89,0.0,-0.9628,4e-05,4.02625]
[1778023052257,42.52,81122.89,0.0,-0.9628,4e-05,4.02625]
[1778023052487,42.52,81122.89,0.0,-0.9628,4e-05,4.02625]
[1778023052532,42.52,81122.89,0.0,-0.9628,4e-05,4.02625]
[1778023052557,42.52,81122.89,0.0,-0.9628,4e-05,4.02625]
[1778023052608,42.52,81122.89,0.0,-0.9628,4e-05,4.02625]
[1778023052638,42.52,81122.89,0.0,-0.9628,4e-05,4.02625]
[1778023052884,42.52,81122.89,0.0,-0.9628,4e-05,4.02625]
[1778023052914,42.52,81122.89,0.0,-0.9628,4e-05,4.02625]
[1778023052691,42.52,81127.34,0.0,-0.96262,4e-05,4.04193]
[1778023053270,42.52,81127.34,0.0,-0.96262,4e-05,4.04193]
[1778023053479,42.52,81127.34,0.0,-0.96262,4e-05,4.04193]
[1778023053698,42.52,81129.07,0.0,-0.96255,4e-05,4.04817]
[1778023054125,42.52,81129.07,0.0,-0.96255,4e-05,4.04817]
[1778023054171,42.52,81129.07,0.0,-0.96255,4e-05,4.04817]
[1778023054275,42.52,81129.07,0.0,-0.96255,4e-05,4.04817]
[1778023054322,42.52,81129.07,0.0,-0.96255,4e-05,4.04817]
[1778023054705,42.52,81128.61,0.0,-0.96257,4e-05,4.04681]
[1778023056994,42.52,81129.42,0.0,-0.96253,4e-05,4.05008]
[1778023057146,42.52,81129.42,0.0,-0.96253,4e-05,4.05008]
[1778023057188,42.52,81129.42,0.0,-0.96253,4e-05,4.05008]
[1778023057435,42.52,81129.42,0.0,-0.96253,4e-05,4.05008]
[1778023057482,42.52,81129.42,0.0,-0.96253,4e-05,4.05008]
[1778023057561,42.52,81129.42,0.0,-0.96253,4e-05,4.05008]
[1778023057609,42.52,81129.42,0.0,-0.96253,4e-05,4.05008]
[1778023057726,42.53,81128.96,0.0,-0.96254,4e-05,4.04871]
[1778023058243,42.53,81128.96,0.0,-0.96254,4e-05,4.04871]
[1778023058290,42.53,81128.96,0.0,-0.96254,4e-05,4.04871]
[1778023058551,42.53,81128.96,0.0,-0.96254,4e-05,4.04871]
[1778023058605,42.53,81128.96,0.0,-0.96254,4e-05,4.04871]
[1778023058672,42.53,81128.96,0.0,-0.96254,4e-05,4.04871]
[1778023058718,42.53,81128.96,0.0,-0.96254,4e-05,4.04871]
[1778023058793,42.53,81128.96,0.0,-0.96254,4e-05,4.04871]
[1778023058894,42.53,81129.37,0.0,-0.96253,4e-05,4.05036]
[1778023059246,42.53,81129.37,0.0,-0.96253,4e-05,4.05036]
[1778023059311,42.53,81129.37,0.0,-0.96253,4e-05,4.05036]
[1778023059467,42.53,81129.37,0.0,-0.96253,4e-05,4.05036]
[1778023059518,42.53,81129.37,0.0,-0.96253,4e-05,4.05036]
[1778023059741,42.53,81128.97,0.0,-0.96254,4e-05,4.0492]
[1778023064775,42.53,81130.54,0.0,-0.96247,4e-05,4.05578]
[1778023067556,42.53,81130.61,0.0,-0.96246,4e-05,4.05646]
[1778023067687,42.53,81130.61,0.0,-0.96246,4e-05,4.05646]
[1778023067739,42.53,81130.61,0.0,-0.96246,4e-05,4.05646]
[1778023067797,42.53,81130.6,0.0,-0.96246,4e-05,4.05664]
[1778023072832,42.54,81130.81,0.0,-0.96244,4e-05,4.05846]
[1778023072989,42.54,81130.81,0.0,-0.96244,4e-05,4.05846]
[1778023073082,42.54,81130.81,0.0,-0.96244,4e-05,4.05846]
[1778023073113,42.54,81130.81,0.0,-0.96244,4e-05,4.05846]
[1778023073838,42.54,81130.48,0.0,-0.96245,4e-05,4.05753]
[1778023075722,42.54,81130.47,0.0,-0.96244,4e-05,4.05771]
[1778023075842,42.54,81130.47,0.0,-0.96244,4e-05,4.05771]
[1778023075890,42.54,81130.47,0.0,-0.96244,4e-05,4.05771]
[1778023075953,42.54,81129.66,0.0,-0.96247,4e-05,4.05512]
[1778023076144,42.54,81129.66,0.0,-0.96247,4e-05,4.05512]
[1778023076238,42.54,81129.66,0.0,-0.96247,4e-05,4.05512]
[1778023076268,42.54,81129.66,0.0,-0.96247,4e-05,4.05512]
[1778023076315,42.54,81129.66,0.0,-0.96247,4e-05,4.05512]
[1778023076878,42.54,81129.66,0.0,-0.96247,4e-05,4.05512]
[1778023076944,42.54,81129.66,0.0,-0.96247,4e-05,4.05512]
[1778023076990,42.54,81128.36,0.0,-0.96252,4e-05,4.05083]
[1778023080299,42.54,81126.37,0.0,-0.96259,4e-05,4.04462]
[1778023080486,42.54,81126.37,0.0,-0.96259,4e-05,4.04462]
[1778023080504,42.54,81126.37,0.0,-0.96259,4e-05,4.04462]
[1778023080617,42.54,81126.37,0.0,-0.96259,4e-05,4.04462]
[1778023080624,42.54,81126.37,0.0,-0.96259,4e-05,4.04462]
[1778023080780,42.54,81126.37,0.0,-0.96259,4e-05,4.04462]
[1778023080887,42.54,81127.96,0.0,-0.96253,4e-05,4.05037]
[1778023081166,42.54,81127.96,0.0,-0.96253,4e-05,4.05037]
[1778023081232,42.54,81127.96,0.0,-0.96253,4e-05,4.05037]
[1778023081281,42.54,81127.96,0.0,-0.96253,4e-05,4.05037]
[1778023081836,42.54,81127.96,0.0,-0.96253,4e-05,4.05037]
[1778023081905,42.54,81127.96,0.0,-0.96253,4e-05,4.05037]
[1778023081937,42.54,81129.14,0.0,-0.96248,4e-05,4.0547]
[1778023082175,42.54,81129.14,0.0,-0.96248,4e-05,4.0547]
[1778023082319,42.54,81129.14,0.0,-0.96248,4e-05,4.0547]
[1778023082367,42.54,81129.14,0.0,-0.96248,4e-05,4.0547]
[1778023083559,42.54,81129.65,0.0,-0.96245,4e-05,4.0567]
[1778023083713,42.54,81129.65,0.0,-0.96245,4e-05,4.0567]
[1778023083763,42.54,81129.65,0.0,-0.96245,4e-05,4.0567]
[1778023083797,42.54,81129.65,0.0,-0.96245,4e-05,4.0567]
[1778023083947,42.54,81129.65,0.0,-0.96245,4e-05,4.0567]
[1778023083909,42.54,81129.62,0.0,-0.96245,4e-05,4.05681]
[1778023084000,42.54,81129.62,0.0,-0.96245,4e-05,4.05681]
[1778023084916,42.54,81128.45,0.0,-0.9625,4e-05,4.05297]
[1778023086947,42.55,81127.79,0.0,-0.96252,4e-05,4.05091]
[1778023086950,42.55,81127.11,0.0,-0.96254,4e-05,4.04878]
[1778023087009,42.55,81127.11,0.0,-0.96254,4e-05,4.04878]
[1778023087292,42.55,81127.11,0.0,-0.96254,4e-05,4.04878]
[1778023087936,42.55,81127.33,0.0,-0.96253,4e-05,4.04977]
[1778023089470,42.55,81126.73,0.0,-0.96255,4e-05,4.04792]
[1778023089792,42.55,81126.73,0.0,-0.96255,4e-05,4.04792]
[1778023089835,42.55,81126.73,0.0,-0.96255,4e-05,4.04792]
[1778023089951,42.55,81126.79,0.0,-0.96255,4e-05,4.04837]
[1778023097000,42.55,81126.8,0.0,-0.96253,4e-05,4.05003]
[1778023098321,42.55,81126.97,0.0,-0.96252,4e-05,4.05085]
[1778023098438,42.55,81126.97,0.0,-0.96252,4e-05,4.05085]
[1778023098546,42.55,81126.97,0.0,-0.96252,4e-05,4.05085]
[1778023098653,42.55,81126.97,0.0,-0.96252,4e-05,4.05085]
[1778023098669,42.55,81126.97,0.0,-0.96252,4e-05,4.05085]
[1778023098711,42.55,81126.97,0.0,-0.96252,4e-05,4.05085]
[1778023098755,42.56,81126.97,0.0,-0.96252,4e-05,4.05107]
[1778023099329,42.56,81126.97,0.0,-0.96252,4e-05,4.05107]
[1778023099397,42.56,81126.97,0.0,-0.96252,4e-05,4.05107]
[1778023099633,42.56,81126.97,0.0,-0.96252,4e-05,4.05107]
[1778023099883,42.56,81126.97,0.0,-0.96252,4e-05,4.05107]
[1778023099982,42.56,81126.97,0.0,-0.96252,4e-05,4.05107]
[1778023099993,42.56,81126.97,0.0,-0.96252,4e-05,4.05107]
[1778023099956,42.56,81127.0,0.0,-0.96251,4e-05,4.05141]
[1778023100573,42.56,81127.0,0.0,-0.96251,4e-05,4.05141]
[1778023100713,42.56,81127.0,0.0,-0.96251,4e-05,4.05141]
[1778023100849,42.56,81127.0,0.0,-0.96251,4e-05,4.05141]
[1778023100934,42.56,81127.0,0.0,-0.96251,4e-05,4.05141]
[1778023100888,42.56,81127.91,0.0,-0.96248,4e-05,4.05479]
[1778023101027,42.56,81125.66,0.0,-0.96256,4e-05,4.04698]
[1778023105118,42.56,81125.2,0.0,-0.96257,4e-05,4.04608]
[1778023105153,42.56,81125.2,0.0,-0.96257,4e-05,4.04608]
[1778023105217,42.56,81125.2,0.0,-0.96257,4e-05,4.04608]
[1778023105481,42.56,81125.2,0.0,-0.96257,4e-05,4.04608]
[1778023105860,42.56,81125.2,0.0,-0.96257,4e-05,4.04608]
[1778023105998,42.56,81125.2,0.0,-0.96257,4e-05,4.04608]
[1778023105894,42.56,81125.22,0.0,-0.96257,4e-05,4.04662]
[1778023106205,42.56,81125.22,0.0,-0.96257,4e-05,4.04662]
[1778023106822,42.56,81125.22,0.0,-0.96257,4e-05,4.04662]
[1778023106924,42.56,81124.69,0.0,-0.96258,4e-05,4.04502]
[1778023107036,42.56,81124.69,0.0,-0.96258,4e-05,4.04502]
[1778023107169,42.56,81124.69,0.0,-0.96258,4e-05,4.04502]
[1778023107270,42.56,81124.66,0.0,-0.96259,4e-05,4.04492]
[1778023111092,42.56,81124.98,0.0,-0.96256,4e-05,4.04672]
[1778023111442,42.56,81124.98,0.0,-0.96256,4e-05,4.04672]
[1778023111489,42.56,81124.98,0.0,-0.96256,4e-05,4.04672]
[1778023111543,42.57,81124.96,0.0,-0.9626,4e-05,4.04277]
[1778023117139,42.57,81125.02,0.0,-0.96258,4e-05,4.04418]
[1778023118459,42.57,81125.02,0.0,-0.96258,4e-05,4.04418]
[1778023118647,42.57,81125.02,0.0,-0.96258,4e-05,4.04418]
[1778023118688,42.57,81125.02,0.0,-0.96258,4e-05,4.04418]
[1778023118705,42.57,81125.02,0.0,-0.96258,4e-05,4.04418]
[1778023118789,42.57,81124.91,0.0,-0.96258,4e-05,4.04427]
[1778023119039,42.57,81124.91,0.0,-0.96258,4e-05,4.04427]
[1778023123415,42.57,81124.96,0.0,-0.96257,4e-05,4.04514]
[1778023123447,42.57,81124.96,0.0,-0.96257,4e-05,4.04514]
[1778023123600,42.57,81124.96,0.0,-0.96257,4e-05,4.04514]
[1778023123711,42.57,81124.96,0.0,-0.96257,4e-05,4.04514]
[1778023123757,42.57,81124.96,0.0,-0.96257,4e-05,4.04514]
[1778023123858,42.57,81125.01,0.0,-0.96256,4e-05,4.04578]
[1778023126715,42.58,81125.58,0.0,-0.96254,4e-05,4.04799]
[1778023126924,42.58,81125.58,0.0,-0.96254,4e-05,4.04799]
[1778023127064,42.58,81125.52,0.0,-0.96254,4e-05,4.04824]
[1778023129400,42.58,81125.29,0.0,-0.96254,4e-05,4.04767]
[1778023131873,42.58,81125.63,0.0,-0.96252,4e-05,4.04931]
[1778023131890,42.58,81125.63,0.0,-0.96252,4e-05,4.04931]
[1778023131923,42.58,81126.2,0.0,-0.9625,4e-05,4.05174]
[1778023132804,42.58,81126.2,0.0,-0.9625,4e-05,4.05174]
[1778023132878,42.58,81132.56,0.0,-0.96225,4e-05,4.07407]
[1778023133462,42.58,81132.56,0.0,-0.96225,4e-05,4.07407]
[1778023133481,42.58,81132.56,0.0,-0.96225,4e-05,4.07407]
[1778023133662,42.58,81132.56,0.0,-0.96225,4e-05,4.07407]
[1778023133873,42.58,81132.56,0.0,-0.96225,4e-05,4.07407]
[1778023133969,42.58,81141.84,0.0,-0.96188,4e-05,4.10665]
[1778023134260,42.58,81145.35,0.0,-0.96174,4e-05,4.11895]
[1778023135267,42.58,81145.46,0.0,-0.96174,4e-05,4.11946]
[1778023140302,42.58,81146.1,0.0,-0.96171,4e-05,4.12226]
[1778023145607,42.59,81146.01,0.0,-0.9617,4e-05,4.12246]
[1778023151378,42.59,81146.68,0.0,-0.96167,4e-05,4.12549]
[1778023153915,42.59,81146.61,0.0,-0.96167,4e-05,4.12533]
[1778023154084,42.59,81145.89,0.0,-0.9617,4e-05,4.12289]
[1778023154925,42.59,81145.89,0.0,-0.9617,4e-05,4.12289]
[1778023154958,42.59,81145.89,0.0,-0.9617,4e-05,4.12289]
[1778023155044,42.59,81132.93,0.0,-0.96221,4e-05,4.07767]
[1778023155785,42.59,81132.93,0.0,-0.96221,4e-05,4.07767]
[1778023155886,42.59,81129.86,0.0,-0.96232,4e-05,4.06715]
[1778023156708,42.59,81129.86,0.0,-0.96232,4e-05,4.06715]
[1778023156800,42.59,81129.86,0.0,-0.96232,4e-05,4.06715]
[1778023156809,42.59,81121.1,0.0,-0.96266,4e-05,4.03696]
[1778023157421,42.59,81111.73,0.0,-0.96302,4e-05,4.00487]
[1778023158428,42.59,81111.09,0.0,-0.96304,4e-05,4.00296]
[1778023160523,42.59,81111.06,0.0,-0.96304,4e-05,4.00315]
[1778023161149,42.59,81109.75,0.0,-0.96309,4e-05,3.99894]
[1778023161505,42.59,81109.75,0.0,-0.96309,4e-05,3.99894]
[1778023161595,42.59,81095.99,0.0,-0.96361,4e-05,3.95158]
[1778023162456,42.59,81093.35,0.0,-0.96371,4e-05,3.94241]
[1778023163463,42.59,81103.74,0.0,-0.96331,4e-05,3.97828]
[1778023164470,42.59,81103.34,0.0,-0.96333,4e-05,3.97725]
[1778023166534,42.6,81103.44,0.0,-0.96332,4e-05,3.97793]
[1778023166660,42.6,81103.44,0.0,-0.96332,4e-05,3.97793]
[1778023167173,42.6,81103.45,0.0,-0.96331,4e-05,3.97831]
[1778023167257,42.6,81103.45,0.0,-0.96331,4e-05,3.97831]
[1778023167945,42.6,81103.45,0.0,-0.96331,4e-05,3.97831]
[1778023168033,42.6,81103.45,0.0,-0.96331,4e-05,3.97831]
[1778023168020,42.6,81104.23,0.0,-0.96328,4e-05,3.98132]
[1778023168100,42.6,81104.23,0.0,-0.96328,4e-05,3.98132]
[1778023168120,42.6,81104.23,0.0,-0.96328,4e-05,3.98132]
[1778023168865,42.6,81104.23,0.0,-0.96328,4e-05,3.98132]
[1778023169001,42.6,81104.23,0.0,-0.96328,4e-05,3.98132]
[1778023169131,42.6,81104.25,0.0,-0.96328,4e-05,3.98173]
[1778023169295,42.6,81104.25,0.0,-0.96328,4e-05,3.98173]
[1778023169430,42.6,81104.25,0.0,-0.96328,4e-05,3.98173]
[1778023169551,42.6,81104.25,0.0,-0.96328,4e-05,3.98173]
[1778023169614,42.6,81104.25,0.0,-0.96328,4e-05,3.98173]
[1778023169633,42.6,81104.25,0.0,-0.96328,4e-05,3.98173]
[1778023169872,42.6,81104.25,0.0,-0.96328,4e-05,3.98173]
[1778023169887,42.6,81104.25,0.0,-0.96328,4e-05,3.98173]
[1778023169990,42.6,81104.25,0.0,-0.96328,4e-05,3.98173]
[1778023169975,42.6,81105.61,0.0,-0.96322,4e-05,3.98673]
[1778023170658,42.6,81105.61,0.0,-0.96322,4e-05,3.98673]
[1778023170687,42.6,81105.61,0.0,-0.96322,4e-05,3.98673]
[1778023170835,42.6,81105.61,0.0,-0.96322,4e-05,3.98673]
[1778023170926,42.6,81105.61,0.0,-0.96322,4e-05,3.98673]
[1778023172525,42.6,81109.04,0.0,-0.96312,4e-05,3.99514]
[1778023173532,42.6,81109.04,0.0,-0.96312,4e-05,3.99514]
[1778023173769,42.6,81109.04,0.0,-0.96312,4e-05,3.99514]
[1778023173817,42.6,81109.04,0.0,-0.96312,4e-05,3.99514]
[1778023174037,42.6,81109.04,0.0,-0.96312,4e-05,3.99514]
[1778023173870,42.6,81108.86,0.0,-0.96312,4e-05,3.99483]
[1778023174185,42.6,81108.86,0.0,-0.96312,4e-05,3.99483]
[1778023174541,42.6,81108.86,0.0,-0.96312,4e-05,3.99483]
[1778023174543,42.61,81108.99,0.0,-0.96311,4e-05,3.99559]
[1778023175151,42.61,81108.99,0.0,-0.96311,4e-05,3.99559]
[1778023175339,42.61,81108.99,0.0,-0.96311,4e-05,3.99559]
[1778023175374,42.61,81108.99,0.0,-0.96311,4e-05,3.99559]
[1778023175632,42.61,81108.99,0.0,-0.96311,4e-05,3.99559]
[1778023175676,42.61,81108.99,0.0,-0.96311,4e-05,3.99559]
[1778023175734,42.61,81112.95,0.0,-0.96296,4e-05,4.00952]
[1778023176285,42.61,81112.95,0.0,-0.96296,4e-05,4.00952]
[1778023176391,42.61,81112.95,0.0,-0.96296,4e-05,4.00952]
[1778023176440,42.61,81112.95,0.0,-0.96296,4e-05,4.00952]
[1778023176534,42.61,81112.95,0.0,-0.96296,4e-05,4.00952]
[1778023176582,42.61,81112.95,0.0,-0.96296,4e-05,4.00952]
[1778023177379,42.61,81113.6,0.0,-0.96293,4e-05,4.01205]
[1778023177440,42.61,81113.6,0.0,-0.96293,4e-05,4.01205]
[1778023177486,42.61,81113.6,0.0,-0.96293,4e-05,4.01205]
[1778023179613,42.61,81114.12,0.0,-0.9629,4e-05,4.0144]
[1778023179748,42.61,81114.12,0.0,-0.9629,4e-05,4.0144]
[1778023179791,42.61,81114.12,0.0,-0.9629,4e-05,4.0144]
[1778023179849,42.61,81114.43,0.0,-0.96289,4e-05,4.01575]
[1778023184712,42.61,81114.52,0.0,-0.96287,4e-05,4.01718]
[1778023184839,42.61,81114.52,0.0,-0.96287,4e-05,4.01718]
[1778023184988,42.61,81114.52,0.0,-0.96287,4e-05,4.01718]
[1778023185034,42.61,81114.52,0.0,-0.96287,4e-05,4.01718]
[1778023185091,42.61,81113.43,0.0,-0.96291,4e-05,4.0137]
[1778023185177,42.61,81113.43,0.0,-0.96291,4e-05,4.0137]
[1778023185329,42.61,81113.43,0.0,-0.96291,4e-05,4.0137]
[1778023185560,42.61,81113.43,0.0,-0.96291,4e-05,4.0137]
[1778023185719,42.61,81113.43,0.0,-0.96291,4e-05,4.0137]
[1778023185736,42.61,81113.43,0.0,-0.96291,4e-05,4.0137]
[1778023185890,42.61,81113.43,0.0,-0.96291,4e-05,4.0137]
[1778023185897,42.61,81113.43,0.0,-0.96291,4e-05,4.0137]
[1778023186045,42.61,81113.43,0.0,-0.96291,4e-05,4.0137]
[1778023186064,42.61,81113.43,0.0,-0.96291,4e-05,4.0137]
[1778023186068,42.61,81113.43,0.0,-0.96291,4e-05,4.0137]
[1778023186081,42.62,81111.21,0.0,-0.96299,4e-05,4.00634]
[1778023186234,42.62,81111.21,0.0,-0.96299,4e-05,4.00634]
[1778023186274,42.62,81111.21,0.0,-0.96299,4e-05,4.00634]
[1778023186627,42.62,81108.09,0.0,-0.96311,4e-05,3.9959]
[1778023191685,42.62,81106.32,0.0,-0.96316,4e-05,3.99108]
[1778023192096,42.62,81106.32,0.0,-0.96316,4e-05,3.99108]
[1778023191786,42.62,81106.41,0.0,-0.96315,4e-05,3.99171]
[1778023192144,42.62,81106.41,0.0,-0.96315,4e-05,3.99171]
[1778023192668,42.62,81106.56,0.0,-0.96314,4e-05,3.99253]
[1778023193412,42.62,81106.56,0.0,-0.96314,4e-05,3.99253]
[1778023193463,42.62,81106.56,0.0,-0.96314,4e-05,3.99253]
[1778023193482,42.62,81106.56,0.0,-0.96314,4e-05,3.99253]
[1778023193534,42.62,81106.56,0.0,-0.96314,4e-05,3.99253]
[1778023197651,42.63,81106.61,0.0,-0.96313,4e-05,3.99393]
[1778023197674,42.63,81106.61,0.0,-0.96313,4e-05,3.99393]
[1778023197707,42.63,81106.61,0.0,-0.96313,4e-05,3.99393]
[1778023197803,42.63,81106.61,0.0,-0.96313,4e-05,3.99393]
[1778023197972,42.63,81106.61,0.0,-0.96313,4e-05,3.99393]
[1778023198016,42.63,81105.4,0.0,-0.96317,4e-05,3.99008]
[1778023202532,42.63,81104.76,0.0,-0.96318,4e-05,3.98912]
[1778023202707,42.63,81104.76,0.0,-0.96318,4e-05,3.98912]
[1778023202733,42.63,81104.76,0.0,-0.96318,4e-05,3.98912]
[1778023202815,42.63,81104.76,0.0,-0.96318,4e-05,3.98912]
[1778023202856,42.63,81104.76,0.0,-0.96318,4e-05,3.98912]
[1778023202909,42.63,81104.41,0.0,-0.96319,4e-05,3.98823]
[1778023204852,42.63,81104.39,0.0,-0.96319,4e-05,3.98847]
[1778023204954,42.63,81102.84,0.0,-0.96324,4e-05,3.98347]
[1778023205152,42.63,81102.84,0.0,-0.96324,4e-05,3.98347]
[1778023205355,42.63,81102.84,0.0,-0.96324,4e-05,3.98347]
[1778023205760,42.64,81103.01,0.0,-0.96323,4e-05,3.98436]
[1778023206248,42.64,81103.01,0.0,-0.96323,4e-05,3.98436]
[1778023206579,42.64,81103.01,0.0,-0.96323,4e-05,3.98436]
[1778023206595,42.64,81103.01,0.0,-0.96323,4e-05,3.98436]
[1778023206767,42.64,81100.69,0.0,-0.96332,4e-05,3.97673]
[1778023211363,42.64,81100.97,0.0,-0.96329,4e-05,3.97897]
[1778023211446,42.64,81100.97,0.0,-0.96329,4e-05,3.97897]
[1778023211502,42.64,81100.97,0.0,-0.96329,4e-05,3.97897]
[1778023211641,42.64,81100.97,0.0,-0.96329,4e-05,3.97897]
[1778023211692,42.64,81100.97,0.0,-0.96329,4e-05,3.97897]
[1778023211803,42.64,81100.57,0.0,-0.96331,4e-05,3.97792]
[1778023212810,42.64,81097.51,0.0,-0.96342,4e-05,3.96778]
[1778023213220,42.64,81097.51,0.0,-0.96342,4e-05,3.96778]
[1778023213268,42.64,81097.51,0.0,-0.96342,4e-05,3.96778]
[1778023213340,42.64,81097.51,0.0,-0.96342,4e-05,3.96778]
[1778023213376,42.64,81097.51,0.0,-0.96342,4e-05,3.96778]
[1778023218853,42.65,81097.09,0.0,-0.96341,4e-05,3.96835]
[1778023223888,42.66,81097.43,0.0,-0.96338,4e-05,3.97113]
[1778023227410,42.66,81096.93,0.0,-0.96339,4e-05,3.97038]
[1778023227532,42.66,81096.93,0.0,-0.96339,4e-05,3.97038]
[1778023227576,42.66,81096.93,0.0,-0.96339,4e-05,3.97038]
[1778023227964,42.66,81096.93,0.0,-0.96339,4e-05,3.97038]
[1778023228097,42.66,81096.93,0.0,-0.96339,4e-05,3.97038]
[1778023228065,42.66,81097.0,0.0,-0.96338,4e-05,3.97094]
[1778023228412,42.66,81097.0,0.0,-0.96338,4e-05,3.97094]
[1778023228923,42.66,81096.6,0.0,-0.96339,4e-05,3.96989]
[1778023233958,42.67,81096.71,0.0,-0.96341,4e-05,3.96756]
[1778023236078,42.67,81096.63,0.0,-0.96341,4e-05,3.9676]
[1778023236198,42.67,81096.64,0.0,-0.9634,4e-05,3.96796]
[1778023236219,42.67,81096.64,0.0,-0.9634,4e-05,3.96796]
[1778023236270,42.67,81096.64,0.0,-0.9634,4e-05,3.96796]
[1778023236726,42.67,81096.64,0.0,-0.9634,4e-05,3.96796]
[1778023237020,42.67,81096.64,0.0,-0.9634,4e-05,3.96796]
[1778023237106,42.67,81096.64,0.0,-0.9634,4e-05,3.96796]
[1778023237067,42.67,81095.34,0.0,-0.96345,4e-05,3.96384]
[1778023237357,42.67,81095.34,0.0,-0.96345,4e-05,3.96384]
[1778023237986,42.67,81095.85,0.0,-0.96343,4e-05,3.9659]
[1778023238476,42.67,81095.85,0.0,-0.96343,4e-05,3.9659]
[1778023238656,42.67,81095.85,0.0,-0.96343,4e-05,3.9659]
[1778023238868,42.67,81095.85,0.0,-0.96343,4e-05,3.9659]
[1778023238991,42.67,81095.85,0.0,-0.96343,4e-05,3.9659]
[1778023238993,42.67,81096.38,0.0,-0.9634,4e-05,3.96803]
[1778023239283,42.67,81096.38,0.0,-0.9634,4e-05,3.96803]
[1778023239462,42.67,81096.38,0.0,-0.9634,4e-05,3.96803]
[1778023239633,42.67,81096.38,0.0,-0.9634,4e-05,3.96803]
[1778023240000,42.67,81096.13,0.0,-0.96341,4e-05,3.96749]
[1778023242680,42.67,81096.15,0.0,-0.9634,4e-05,3.96819]
[1778023242819,42.67,81096.15,0.0,-0.9634,4e-05,3.96819]
[1778023242999,42.67,81096.15,0.0,-0.9634,4e-05,3.96819]
[1778023248056,42.68,81095.46,0.0,-0.96341,4e-05,3.96771]
[1778023248808,42.68,81095.46,0.0,-0.96341,4e-05,3.96771]
[1778023249054,42.68,81095.46,0.0,-0.96341,4e-05,3.96771]
[1778023249110,42.68,81095.46,0.0,-0.96341,4e-05,3.96771]
[1778023251602,42.68,81096.24,0.0,-0.96337,4e-05,3.9713]
[1778023251613,42.68,81096.24,0.0,-0.96337,4e-05,3.9713]
[1778023251655,42.68,81096.24,0.0,-0.96337,4e-05,3.9713]
[1778023251756,42.68,81096.24,0.0,-0.96336,4e-05,3.97161]
[1778023257118,42.69,81095.89,0.0,-0.96336,4e-05,3.97193]
[1778023257466,42.69,81095.89,0.0,-0.96336,4e-05,3.97193]
[1778023257692,42.69,81095.89,0.0,-0.96336,4e-05,3.97193]
[1778023257746,42.69,81095.89,0.0,-0.96336,4e-05,3.97193]
[1778023258104,42.69,81095.89,0.0,-0.96336,4e-05,3.97193]
[1778023258126,42.69,81103.61,0.0,-0.96306,4e-05,3.99865]
[1778023258372,42.69,81103.61,0.0,-0.96306,4e-05,3.99865]
[1778023258707,42.69,81103.61,0.0,-0.96306,4e-05,3.99865]
[1778023258824,42.69,81103.61,0.0,-0.96306,4e-05,3.99865]
[1778023260450,42.69,81103.63,0.0,-0.96306,4e-05,3.99923]
[1778023261645,42.69,81103.11,0.0,-0.96307,4e-05,3.9977]
[1778023261764,42.69,81103.11,0.0,-0.96307,4e-05,3.9977]
[1778023262154,42.69,81099.81,0.0,-0.9632,4e-05,3.98666]
[1778023262316,42.69,81099.81,0.0,-0.9632,4e-05,3.98666]
[1778023262859,42.69,81099.81,0.0,-0.9632,4e-05,3.98666]
[1778023262968,42.69,81099.81,0.0,-0.9632,4e-05,3.98666]
[1778023263161,42.69,81097.58,0.0,-0.96328,4e-05,3.97931]
[1778023263414,42.69,81097.58,0.0,-0.96328,4e-05,3.97931]
[1778023263718,42.69,81097.58,0.0,-0.96328,4e-05,3.97931]
[1778023263897,42.69,81097.58,0.0,-0.96328,4e-05,3.97931]
[1778023264067,42.69,81097.58,0.0,-0.96328,4e-05,3.97931]
[1778023264168,42.7,81097.15,0.0,-0.96329,4e-05,3.97813]
[1778023264418,42.7,81097.15,0.0,-0.96329,4e-05,3.97813]
[1778023264561,42.7,81097.15,0.0,-0.96329,4e-05,3.97813]
[1778023264768,42.7,81097.15,0.0,-0.96329,4e-05,3.97813]
[1778023265103,42.7,81097.15,0.0,-0.96329,4e-05,3.97813]
[1778023265181,42.7,81099.67,0.0,-0.96319,4e-05,3.98705]
[1778023265230,42.7,81099.67,0.0,-0.96319,4e-05,3.98705]
[1778023265622,42.7,81099.67,0.0,-0.96319,4e-05,3.98705]
[1778023265728,42.7,81099.67,0.0,-0.96319,4e-05,3.98705]
[1778023265934,42.7,81099.67,0.0,-0.96319,4e-05,3.98705]
[1778023266000,42.7,81099.67,0.0,-0.96319,4e-05,3.98705]
[1778023266186,42.7,81103.32,0.0,-0.96305,4e-05,3.99984]
[1778023266283,42.7,81103.32,0.0,-0.96305,4e-05,3.99984]
[1778023268201,42.7,81104.94,0.0,-0.96298,4e-05,4.00591]
[1778023269762,42.7,81104.94,0.0,-0.96298,4e-05,4.00591]
[1778023269984,42.7,81104.94,0.0,-0.96298,4e-05,4.00591]
[1778023270112,42.7,81104.94,0.0,-0.96298,4e-05,4.00591]
[1778023270085,42.7,81104.62,0.0,-0.96299,4e-05,4.00532]
[1778023272425,42.7,81104.24,0.0,-0.963,4e-05,4.00427]
[1778023272526,42.7,81102.47,0.0,-0.96306,4e-05,3.99871]
[1778023278414,42.71,81102.72,0.0,-0.96304,4e-05,4.00092]
[1778023280428,42.71,81099.63,0.0,-0.96315,4e-05,3.99088]
[1778023281557,42.71,81095.69,0.0,-0.96329,4e-05,3.97796]
[1778023283162,42.71,81093.82,0.0,-0.96336,4e-05,3.97189]
[1778023284696,42.71,81094.68,0.0,-0.96333,4e-05,3.97483]
[1778023284735,42.71,81097.6,0.0,-0.96321,4e-05,3.98545]
[1778023285465,42.72,81100.06,0.0,-0.96311,4e-05,3.99418]
[1778023286471,42.72,81103.78,0.0,-0.96297,4e-05,4.00694]
[1778023287479,42.72,81105.43,0.0,-0.9629,4e-05,4.01316]
[1778023292514,42.72,81106.59,0.0,-0.96288,4e-05,4.01409]
[1778023294441,42.72,81106.31,0.0,-0.96289,4e-05,4.01313]
[1778023294522,42.72,81106.31,0.0,-0.96289,4e-05,4.01313]
[1778023294594,42.72,81106.31,0.0,-0.96289,4e-05,4.01313]
[1778023294610,42.72,81112.13,0.0,-0.96266,4e-05,4.03368]
[1778023295534,42.72,81113.65,0.0,-0.9626,4e-05,4.03914]
[1778023296498,42.72,81113.65,0.0,-0.9626,4e-05,4.03914]
[1778023296550,42.72,81113.65,0.0,-0.9626,4e-05,4.03914]
[1778023296636,42.73,81114.0,0.0,-0.96258,4e-05,4.04056]
[1778023302584,42.73,81109.87,0.0,-0.96273,4e-05,4.02756]
[1778023303590,42.73,81104.09,0.0,-0.96295,4e-05,4.00792]
[1778023304987,42.73,81104.09,0.0,-0.96295,4e-05,4.00792]
[1778023304998,42.73,81100.33,0.0,-0.96309,4e-05,3.99528]
[1778023305331,42.73,81100.33,0.0,-0.96309,4e-05,3.99528]
[1778023305461,42.73,81100.33,0.0,-0.96309,4e-05,3.99528]
[1778023305521,42.73,81100.33,0.0,-0.96309,4e-05,3.99528]
[1778023305605,42.73,81100.81,0.0,-0.96307,4e-05,3.99721]
[1778023310332,42.74,81099.85,0.0,-0.96309,4e-05,3.99504]
[1778023310542,42.74,81099.85,0.0,-0.96309,4e-05,3.99504]
[1778023310594,42.74,81099.85,0.0,-0.96309,4e-05,3.99504]
[1778023310640,42.74,81100.32,0.0,-0.96307,4e-05,3.99693]
[1778023313871,42.74,81099.6,0.0,-0.96309,4e-05,3.99503]
[1778023313895,42.74,81099.6,0.0,-0.96309,4e-05,3.99503]
[1778023314063,42.74,81099.6,0.0,-0.96309,4e-05,3.99503]
[1778023314115,42.74,81099.6,0.0,-0.96309,4e-05,3.99503]
[1778023314541,42.74,81098.61,0.0,-0.96312,4e-05,3.99192]
[1778023314630,42.74,81098.61,0.0,-0.96312,4e-05,3.99192]
[1778023314752,42.74,81098.61,0.0,-0.96312,4e-05,3.99192]
[1778023314789,42.74,81098.61,0.0,-0.96312,4e-05,3.99192]
[1778023314837,42.74,81099.18,0.0,-0.9631,4e-05,3.99415]
[1778023319288,42.74,81099.02,0.0,-0.9631,4e-05,3.99417]
[1778023319447,42.74,81099.02,0.0,-0.9631,4e-05,3.99417]
[1778023319500,42.74,81099.02,0.0,-0.9631,4e-05,3.99417]
[1778023319702,42.74,81099.47,0.0,-0.96307,4e-05,3.99654]
[1778023323874,42.75,81098.23,0.0,-0.96311,4e-05,3.99313]
[1778023324808,42.75,81097.14,0.0,-0.96315,4e-05,3.98968]
[1778023325081,42.75,81097.14,0.0,-0.96315,4e-05,3.98968]
[1778023325105,42.75,81097.14,0.0,-0.96315,4e-05,3.98968]
[1778023325114,42.75,81092.69,0.0,-0.96331,4e-05,3.97476]
[1778023325302,42.75,81092.69,0.0,-0.96331,4e-05,3.97476]
[1778023325378,42.75,81092.69,0.0,-0.96331,4e-05,3.97476]
[1778023325745,42.75,81092.22,0.0,-0.96333,4e-05,3.97346]
[1778023326621,42.75,81092.22,0.0,-0.96333,4e-05,3.97346]
[1778023326802,42.75,81092.22,0.0,-0.96333,4e-05,3.97346]
[1778023326856,42.75,81092.22,0.0,-0.96333,4e-05,3.97346]
[1778023326901,42.75,81093.27,0.0,-0.96329,4e-05,3.97735]
[1778023327295,42.75,81093.27,0.0,-0.96329,4e-05,3.97735]
[1778023327465,42.75,81093.27,0.0,-0.96329,4e-05,3.97735]
[1778023327509,42.75,81093.27,0.0,-0.96329,4e-05,3.97735]
[1778023328020,42.75,81093.27,0.0,-0.96329,4e-05,3.97735]
[1778023328041,42.75,81093.5,0.0,-0.96327,4e-05,3.97844]
[1778023328283,42.75,81093.5,0.0,-0.96327,4e-05,3.97844]
[1778023328331,42.75,81093.5,0.0,-0.96327,4e-05,3.97844]
[1778023328412,42.75,81093.5,0.0,-0.96327,4e-05,3.97844]
[1778023328453,42.75,81093.5,0.0,-0.96327,4e-05,3.97844]
[1778023328766,42.75,81091.22,0.0,-0.96336,4e-05,3.97096]
[1778023330718,42.75,81091.16,0.0,-0.96335,4e-05,3.97107]
[1778023330947,42.75,81091.16,0.0,-0.96335,4e-05,3.97107]
[1778023330994,42.75,81091.16,0.0,-0.96335,4e-05,3.97107]
[1778023331094,42.76,81090.38,0.0,-0.96338,4e-05,3.96872]
[1778023331460,42.76,81090.38,0.0,-0.96338,4e-05,3.96872]
[1778023331597,42.76,81090.38,0.0,-0.96338,4e-05,3.96872]
[1778023331659,42.76,81090.38,0.0,-0.96338,4e-05,3.96872]
[1778023331787,42.76,81090.28,0.0,-0.96338,4e-05,3.96869]
[1778023336327,42.76,81089.96,0.0,-0.96338,4e-05,3.96854]
[1778023336795,42.76,81089.96,0.0,-0.96338,4e-05,3.96854]
[1778023336843,42.76,81089.96,0.0,-0.96338,4e-05,3.96854]
[1778023336896,42.76,81087.29,0.0,-0.96348,4e-05,3.96006]
[1778023337636,42.76,81087.29,0.0,-0.96348,4e-05,3.96006]
[1778023337769,42.76,81087.29,0.0,-0.96348,4e-05,3.96006]
[1778023337816,42.76,81087.29,0.0,-0.96348,4e-05,3.96006]
[1778023337842,42.76,81087.29,0.0,-0.96348,4e-05,3.96006]
[1778023337850,42.76,81088.22,0.0,-0.96344,4e-05,3.96355]
[1778023338376,42.76,81088.22,0.0,-0.96344,4e-05,3.96355]
[1778023338486,42.76,81088.22,0.0,-0.96344,4e-05,3.96355]
[1778023338915,42.76,81088.22,0.0,-0.96344,4e-05,3.96355]
[1778023338959,42.76,81088.22,0.0,-0.96344,4e-05,3.96355]
[1778023339041,42.76,81088.22,0.0,-0.96344,4e-05,3.96355]
[1778023339085,42.76,81088.22,0.0,-0.96344,4e-05,3.96355]
[1778023339184,42.76,81090.29,0.0,-0.96336,4e-05,3.97091]
[1778023340850,42.77,81092.98,0.0,-0.96325,4e-05,3.98068]
[1778023341398,42.77,81092.98,0.0,-0.96325,4e-05,3.98068]
[1778023341467,42.77,81092.98,0.0,-0.96325,4e-05,3.98068]
[1778023341494,42.77,81092.98,0.0,-0.96325,4e-05,3.98068]
[1778023341577,42.77,81092.98,0.0,-0.96325,4e-05,3.98068]
[1778023341619,42.77,81092.98,0.0,-0.96325,4e-05,3.98068]
[1778023341830,42.77,81092.98,0.0,-0.96325,4e-05,3.98068]
[1778023341885,42.77,81092.98,0.0,-0.96325,4e-05,3.98068]
[1778023341930,42.77,81092.98,0.0,-0.96325,4e-05,3.98068]
[1778023342136,42.77,81092.98,0.0,-0.96325,4e-05,3.98068]
[1778023342238,42.77,81091.5,0.0,-0.9633,4e-05,3.97591]
[1778023342459,42.77,81091.5,0.0,-0.9633,4e-05,3.97591]
[1778023342471,42.77,81091.5,0.0,-0.9633,4e-05,3.97591]
[1778023342523,42.77,81091.5,0.0,-0.9633,4e-05,3.97591]
[1778023342864,42.77,81091.37,0.0,-0.9633,4e-05,3.97576]
[1778023343539,42.77,81091.37,0.0,-0.9633,4e-05,3.97576]
[1778023343585,42.77,81091.37,0.0,-0.9633,4e-05,3.97576]
[1778023343611,42.77,81091.37,0.0,-0.9633,4e-05,3.97576]
[1778023343865,42.77,81091.37,0.0,-0.9633,4e-05,3.97576]
[1778023343904,42.77,81091.37,0.0,-0.9633,4e-05,3.97576]
[1778023343959,42.77,81091.68,0.0,-0.96329,4e-05,3.97711]
[1778023344543,42.77,81091.68,0.0,-0.96329,4e-05,3.97711]
[1778023344651,42.77,81091.68,0.0,-0.96329,4e-05,3.97711]
[1778023344701,42.77,81091.68,0.0,-0.96329,4e-05,3.97711]
[1778023344791,42.77,81091.68,0.0,-0.96329,4e-05,3.97711]
[1778023344838,42.77,81091.68,0.0,-0.96329,4e-05,3.97711]
[1778023344938,42.77,81091.68,0.0,-0.96329,4e-05,3.97711]
[1778023344987,42.77,81091.68,0.0,-0.96329,4e-05,3.97711]
[1778023344991,42.77,81091.61,0.0,-0.96329,4e-05,3.97717]
[1778023345678,42.77,81091.61,0.0,-0.96329,4e-05,3.97717]
[1778023345933,42.77,81091.61,0.0,-0.96329,4e-05,3.97717]
[1778023345938,42.77,81091.61,0.0,-0.96329,4e-05,3.97717]
[1778023346022,42.77,81091.29,0.0,-0.9633,4e-05,3.97636]
[1778023351928,42.78,81091.78,0.0,-0.96329,4e-05,3.97545]
[1778023352358,42.78,81091.78,0.0,-0.96329,4e-05,3.97545]
[1778023352398,42.78,81091.78,0.0,-0.96329,4e-05,3.97545]
[1778023352410,42.78,81091.78,0.0,-0.96329,4e-05,3.97545]
[1778023352754,42.78,81091.78,0.0,-0.96329,4e-05,3.97545]
[1778023352772,42.78,81091.78,0.0,-0.96329,4e-05,3.97545]
[1778023352795,42.78,81091.78,0.0,-0.96329,4e-05,3.97545]
[1778023352914,42.78,81091.78,0.0,-0.96329,4e-05,3.97545]
[1778023353027,42.78,81091.78,0.0,-0.96329,4e-05,3.97545]
[1778023353126,42.78,81091.78,0.0,-0.96329,4e-05,3.97545]
[1778023353240,42.78,81091.78,0.0,-0.96329,4e-05,3.97545]
[1778023353128,42.78,81091.72,0.0,-0.96329,4e-05,3.97553]
[1778023353474,42.78,81091.72,0.0,-0.96329,4e-05,3.97553]
[1778023353895,42.78,81091.72,0.0,-0.96329,4e-05,3.97553]
[1778023354000,42.78,81091.72,0.0,-0.96329,4e-05,3.97553]
[1778023354205,42.78,81091.72,0.0,-0.96329,4e-05,3.97553]
[1778023354267,42.78,81091.72,0.0,-0.96329,4e-05,3.97553]
[1778023354260,42.78,81091.29,0.0,-0.96331,4e-05,3.97436]
[1778023354292,42.78,81091.29,0.0,-0.96331,4e-05,3.97436]
[1778023354341,42.78,81091.29,0.0,-0.96331,4e-05,3.97436]
[1778023354432,42.78,81091.29,0.0,-0.96331,4e-05,3.97436]
[1778023354690,42.78,81091.29,0.0,-0.96331,4e-05,3.97436]
[1778023354948,42.78,81088.87,0.0,-0.96339,4e-05,3.9664]
[1778023357374,42.78,81088.05,0.0,-0.96342,4e-05,3.96421]
[1778023357498,42.78,81088.05,0.0,-0.96342,4e-05,3.96421]
[1778023357691,42.78,81088.05,0.0,-0.96342,4e-05,3.96421]
[1778023357887,42.78,81088.05,0.0,-0.96342,4e-05,3.96421]
[1778023358013,42.78,81088.05,0.0,-0.96342,4e-05,3.96421]
[1778023358052,42.78,81088.72,0.0,-0.96339,4e-05,3.9668]
[1778023358977,42.78,81092.6,0.0,-0.96324,4e-05,3.98034]
[1778023359864,42.78,81092.6,0.0,-0.96324,4e-05,3.98034]
[1778023359916,42.78,81092.6,0.0,-0.96324,4e-05,3.98034]
[1778023359993,42.78,81092.6,0.0,-0.96324,4e-05,3.98034]
[1778023360250,42.78,81092.6,0.0,-0.96324,4e-05,3.98034]
[1778023362691,42.79,81092.2,0.0,-0.96325,4e-05,3.97982]
[1778023362841,42.79,81092.2,0.0,-0.96325,4e-05,3.97982]
[1778023363240,42.79,81092.2,0.0,-0.96325,4e-05,3.97982]
[1778023363005,42.79,81091.59,0.0,-0.96327,4e-05,3.97801]
[1778023363311,42.79,81091.59,0.0,-0.96327,4e-05,3.97801]
[1778023363705,42.79,81091.59,0.0,-0.96327,4e-05,3.97801]
[1778023363757,42.79,81091.59,0.0,-0.96327,4e-05,3.97801]
[1778023363878,42.79,81091.59,0.0,-0.96327,4e-05,3.97801]
[1778023364032,42.79,81091.59,0.0,-0.96327,4e-05,3.97801]
[1778023364051,42.79,81091.59,0.0,-0.96327,4e-05,3.97801]
[1778023364111,42.79,81089.21,0.0,-0.96335,4e-05,3.97018]
[1778023365181,42.79,81089.21,0.0,-0.96335,4e-05,3.97018]
[1778023365282,42.79,81090.13,0.0,-0.96331,4e-05,3.97361]
[1778023365468,42.79,81090.13,0.0,-0.96331,4e-05,3.97361]
[1778023365518,42.79,81090.13,0.0,-0.96331,4e-05,3.97361]
[1778023365617,42.79,81090.13,0.0,-0.96331,4e-05,3.97361]
[1778023365742,42.79,81090.13,0.0,-0.96331,4e-05,3.97361]
[1778023365869,42.79,81090.13,0.0,-0.96331,4e-05,3.97361]
[1778023365885,42.79,81090.13,0.0,-0.96331,4e-05,3.97361]
[1778023365996,42.79,81090.13,0.0,-0.96331,4e-05,3.97361]
[1778023366217,42.79,81090.13,0.0,-0.96331,4e-05,3.97361]
[1778023366259,42.79,81090.23,0.0,-0.96331,4e-05,3.97424]
[1778023367184,42.79,81090.23,0.0,-0.96331,4e-05,3.97424]
[1778023367250,42.79,81090.23,0.0,-0.96331,4e-05,3.97424]
[1778023367515,42.79,81090.8,0.0,-0.96328,4e-05,3.97647]
[1778023368335,42.79,81090.8,0.0,-0.96328,4e-05,3.97676]
[1778023368488,42.79,81090.8,0.0,-0.96328,4e-05,3.97676]
[1778023368684,42.79,81090.8,0.0,-0.96328,4e-05,3.97676]
[1778023370057,42.79,81095.26,0.0,-0.9631,4e-05,3.99256]
[1778023370434,42.79,81095.26,0.0,-0.9631,4e-05,3.99256]
[1778023370532,42.79,81095.26,0.0,-0.9631,4e-05,3.99256]
[1778023370621,42.79,81095.26,0.0,-0.9631,4e-05,3.99256]
[1778023370738,42.79,81095.26,0.0,-0.9631,4e-05,3.99256]
[1778023370756,42.79,81095.26,0.0,-0.9631,4e-05,3.99256]
[1778023371064,42.79,81100.7,0.0,-0.96289,4e-05,4.01145]
[1778023372071,42.79,81103.93,0.0,-0.96277,4e-05,4.02277]
[1778023372654,42.79,81103.93,0.0,-0.96277,4e-05,4.02277]
[1778023372743,42.79,81103.93,0.0,-0.96277,4e-05,4.02277]
[1778023372933,42.79,81103.93,0.0,-0.96277,4e-05,4.02277]
[1778023373022,42.79,81103.93,0.0,-0.96277,4e-05,4.02277]
[1778023373078,42.8,81099.11,0.0,-0.96295,4e-05,4.00643]
[1778023373370,42.8,81099.11,0.0,-0.96295,4e-05,4.00643]
[1778023373506,42.8,81099.11,0.0,-0.96295,4e-05,4.00643]
[1778023373707,42.8,81099.11,0.0,-0.96295,4e-05,4.00643]
[1778023373850,42.8,81099.11,0.0,-0.96295,4e-05,4.00643]
[1778023374085,42.8,81090.8,0.0,-0.96326,4e-05,3.97825]
[1778023374806,42.8,81090.8,0.0,-0.96326,4e-05,3.97825]
[1778023375092,42.8,81089.31,0.0,-0.96332,4e-05,3.97345]
[1778023379119,42.8,81086.66,0.0,-0.9634,4e-05,3.96557]
[1778023383833,42.81,81087.48,0.0,-0.96336,4e-05,3.96954]
[1778023384155,42.81,81079.72,0.0,-0.96365,4e-05,3.94346]
[1778023385161,42.81,81078.77,0.0,-0.96368,4e-05,3.94058]
[1778023387176,42.81,81084.6,0.0,-0.96345,4e-05,3.96104]
[1778023388187,42.81,81087.33,0.0,-0.96335,4e-05,3.97064]
[1778023392035,42.81,81086.57,0.0,-0.96337,4e-05,3.96891]
[1778023392216,42.81,81086.04,0.0,-0.96338,4e-05,3.9674]
[1778023394230,42.82,81080.95,0.0,-0.96357,4e-05,3.95068]
[1778023395237,42.82,81076.95,0.0,-0.96371,4e-05,3.93744]
[1778023398165,42.82,81077.25,0.0,-0.9637,4e-05,3.93913]
[1778023398180,42.82,81077.25,0.0,-0.9637,4e-05,3.93913]
[1778023398258,42.82,81077.45,0.0,-0.96368,4e-05,3.94015]
[1778023399651,42.82,81077.11,0.0,-0.96369,4e-05,3.93933]
[1778023400272,42.82,81071.84,0.0,-0.96389,4e-05,3.92184]
[1778023401278,42.82,81070.41,0.0,-0.96394,4e-05,3.91738]
[1778023404300,42.83,81077.48,0.0,-0.96366,4e-05,3.94237]
[1778023405308,42.83,81075.88,0.0,-0.96372,4e-05,3.93728]
[1778023406315,42.83,81074.31,0.0,-0.96377,4e-05,3.9323]
[1778023409336,42.83,81071.05,0.0,-0.96388,4e-05,3.92232]
[1778023410268,42.83,81071.05,0.0,-0.96388,4e-05,3.92232]
[1778023410279,42.83,81071.05,0.0,-0.96388,4e-05,3.92232]
[1778023410343,42.83,81065.93,0.0,-0.96407,4e-05,3.90541]
[1778023412357,42.84,81067.63,0.0,-0.96403,4e-05,3.90763]
[1778023413364,42.84,81072.5,0.0,-0.96385,4e-05,3.92443]
[1778023414372,42.84,81075.7,0.0,-0.96372,4e-05,3.9356]
[1778023419409,42.84,81076.78,0.0,-0.96366,4e-05,3.94089]
[1778023422429,42.85,81074.91,0.0,-0.96372,4e-05,3.93554]
[1778023424443,42.85,81072.72,0.0,-0.9638,4e-05,3.92881]
[1778023425450,42.85,81070.92,0.0,-0.96386,4e-05,3.92307]
[1778023428471,42.86,81068.36,0.0,-0.96395,4e-05,3.91548]
[1778023431493,42.86,81065.71,0.0,-0.96403,4e-05,3.90764]
[1778023433232,42.86,81065.71,0.0,-0.96403,4e-05,3.90764]
[1778023433266,42.86,81057.87,0.0,-0.96432,4e-05,3.88204]
[1778023434066,42.86,81057.87,0.0,-0.96432,4e-05,3.88204]
[1778023434122,42.86,81052.84,0.0,-0.9645,4e-05,3.86562]
[1778023434514,42.86,81046.86,0.0,-0.96472,4e-05,3.84568]
[1778023435521,42.86,81044.95,0.0,-0.96478,4e-05,3.83976]
[1778023439549,42.87,81044.18,0.0,-0.96479,4e-05,3.83912]
[1778023444584,42.88,81046.18,0.0,-0.96469,4e-05,3.84818]
[1778023445848,42.88,81047.96,0.0,-0.96461,4e-05,3.85506]
[1778023446598,42.88,81046.52,0.0,-0.96467,4e-05,3.85026]
[1778023451633,42.89,81046.52,0.0,-0.96464,4e-05,3.85258]
[1778023456670,42.9,81046.71,0.0,-0.96461,4e-05,3.85552]
[1778023457677,42.9,81048.76,0.0,-0.96452,4e-05,3.86327]
[1778023458995,42.9,81048.76,0.0,-0.96452,4e-05,3.86327]
[1778023459092,42.9,81050.46,0.0,-0.96445,4e-05,3.8694]
[1778023465060,42.91,81051.64,0.0,-0.96439,4e-05,3.87552]
[1778023466533,42.91,81051.19,0.0,-0.96439,4e-05,3.87488]
[1778023466545,42.91,81051.19,0.0,-0.96439,4e-05,3.87488]
[1778023466740,42.91,81051.26,0.0,-0.96438,4e-05,3.87554]
[1778023470697,42.92,81052.93,0.0,-0.96431,4e-05,3.88244]
[1778023470775,42.92,81052.93,0.0,-0.96431,4e-05,3.88244]
[1778023470793,42.92,81052.93,0.0,-0.96431,4e-05,3.88244]
[1778023470882,42.92,81052.93,0.0,-0.96431,4e-05,3.88244]
[1778023471143,42.92,81052.93,0.0,-0.96431,4e-05,3.88244]
[1778023471154,42.92,81054.74,0.0,-0.96427,4e-05,3.88465]
[1778023472283,42.92,81054.74,0.0,-0.96427,4e-05,3.88465]
[1778023472308,42.92,81054.74,0.0,-0.96427,4e-05,3.88506]
[1778023473190,42.92,81054.74,0.0,-0.96427,4e-05,3.88506]
[1778023473234,42.92,81054.74,0.0,-0.96427,4e-05,3.88506]
[1778023473276,42.92,81049.25,0.0,-0.96447,4e-05,3.86712]
[1778023473415,42.92,81049.25,0.0,-0.96447,4e-05,3.86712]
[1778023473462,42.92,81049.25,0.0,-0.96447,4e-05,3.86712]
[1778023473789,42.92,81047.87,0.0,-0.96451,4e-05,3.86297]
[1778023474637,42.92,81047.87,0.0,-0.96451,4e-05,3.86297]
[1778023474800,42.92,81047.87,0.0,-0.96451,4e-05,3.86297]
[1778023474844,42.92,81047.87,0.0,-0.96451,4e-05,3.86297]
[1778023474895,42.93,81048.27,0.0,-0.96449,4e-05,3.86475]
[1778023479973,42.93,81047.08,0.0,-0.96452,4e-05,3.8626]
[1778023480108,42.93,81047.08,0.0,-0.96452,4e-05,3.8626]
[1778023480157,42.93,81047.08,0.0,-0.96452,4e-05,3.8626]
[1778023480260,42.93,81047.08,0.0,-0.96452,4e-05,3.8626]
[1778023480293,42.93,81047.08,0.0,-0.96452,4e-05,3.8626]
[1778023480355,42.93,81046.91,0.0,-0.96452,4e-05,3.86249]
[1778023485873,42.94,81046.97,0.0,-0.96449,4e-05,3.86542]
[1778023487279,42.94,81046.97,0.0,-0.96449,4e-05,3.86542]
[1778023487294,42.94,81046.97,0.0,-0.96449,4e-05,3.86542]
[1778023487331,42.94,81046.97,0.0,-0.96449,4e-05,3.86542]
[1778023489399,42.94,81046.91,0.0,-0.96448,4e-05,3.86613]
[1778023489424,42.94,81046.91,0.0,-0.96448,4e-05,3.86613]
[1778023489456,42.95,81046.9,0.0,-0.96447,4e-05,3.86654]
[1778023489647,42.95,81046.9,0.0,-0.96447,4e-05,3.86654]
[1778023489755,42.95,81046.9,0.0,-0.96447,4e-05,3.86654]
[1778023489824,42.95,81046.9,0.0,-0.96447,4e-05,3.86654]
[1778023489874,42.95,81046.9,0.0,-0.96447,4e-05,3.86654]
[1778023489969,42.95,81046.9,0.0,-0.96447,4e-05,3.86654]
[1778023490059,42.95,81046.9,0.0,-0.96447,4e-05,3.86654]
[1778023490075,42.95,81046.9,0.0,-0.96447,4e-05,3.86654]
[1778023490132,42.95,81046.9,0.0,-0.96447,4e-05,3.86654]
[1778023490250,42.95,81046.9,0.0,-0.96447,4e-05,3.86654]
[1778023490294,42.95,81049.3,0.0,-0.96438,4e-05,3.875]
[1778023490543,42.95,81049.3,0.0,-0.96438,4e-05,3.875]
[1778023490590,42.95,81049.3,0.0,-0.96438,4e-05,3.875]
[1778023490909,42.95,81049.69,0.0,-0.96436,4e-05,3.87674]
[1778023491715,42.95,81049.69,0.0,-0.96436,4e-05,3.87674]
[1778023491885,42.95,81049.69,0.0,-0.96436,4e-05,3.87674]
[1778023491927,42.95,81049.69,0.0,-0.96436,4e-05,3.87674]
[1778023493939,42.95,81051.1,0.0,-0.9643,4e-05,3.88232]
[1778023494124,42.95,81051.1,0.0,-0.9643,4e-05,3.88232]
[1778023494186,42.95,81051.1,0.0,-0.9643,4e-05,3.88232]
[1778023494192,42.95,81050.98,0.0,-0.9643,4e-05,3.88234]
[1778023496604,42.96,81051.14,0.0,-0.96428,4e-05,3.88372]
[1778023496757,42.96,81051.14,0.0,-0.96428,4e-05,3.88372]
[1778023496789,42.96,81051.14,0.0,-0.96428,4e-05,3.88372]
[1778023496986,42.96,81051.14,0.0,-0.96428,4e-05,3.88372]
[1778023497198,42.96,81051.14,0.0,-0.96428,4e-05,3.88372]
[1778023497218,42.96,81051.14,0.0,-0.96428,4e-05,3.88372]
[1778023497257,42.96,81051.97,0.0,-0.96425,4e-05,3.88692]
[1778023497534,42.96,81051.97,0.0,-0.96425,4e-05,3.88692]
[1778023497582,42.96,81051.97,0.0,-0.96425,4e-05,3.88692]
[1778023500601,42.96,81052.26,0.0,-0.96422,4e-05,3.88913]
[1778023500843,42.96,81052.26,0.0,-0.96422,4e-05,3.88913]
[1778023500889,42.96,81052.26,0.0,-0.96422,4e-05,3.88913]
[1778023500956,42.96,81052.26,0.0,-0.96422,4e-05,3.88913]
[1778023501004,42.96,81052.26,0.0,-0.96422,4e-05,3.88913]
[1778023501038,42.96,81056.81,0.0,-0.96405,4e-05,3.9048]
[1778023501513,42.96,81056.81,0.0,-0.96405,4e-05,3.9048]
[1778023501959,42.96,81056.81,0.0,-0.96405,4e-05,3.9048]
[1778023501970,42.96,81056.81,0.0,-0.96405,4e-05,3.9048]
[1778023502186,42.96,81056.81,0.0,-0.96405,4e-05,3.9048]
[1778023502204,42.96,81056.81,0.0,-0.96405,4e-05,3.9048]
[1778023502328,42.96,81056.81,0.0,-0.96405,4e-05,3.9048]
[1778023502429,42.96,81064.57,0.0,-0.96375,4e-05,3.9313]
[1778023502486,42.96,81064.57,0.0,-0.96375,4e-05,3.9313]
[1778023502615,42.96,81064.57,0.0,-0.96375,4e-05,3.9313]
[1778023502623,42.96,81064.57,0.0,-0.96375,4e-05,3.9313]
[1778023502784,42.96,81064.57,0.0,-0.96375,4e-05,3.9313]
[1778023502820,42.96,81064.57,0.0,-0.96375,4e-05,3.9313]
[1778023502953,42.96,81064.57,0.0,-0.96375,4e-05,3.9313]
[1778023503081,42.96,81064.57,0.0,-0.96375,4e-05,3.9313]
[1778023503091,42.96,81064.57,0.0,-0.96375,4e-05,3.9313]
[1778023503201,42.96,81064.57,0.0,-0.96375,4e-05,3.9313]
[1778023503216,42.96,81064.57,0.0,-0.96375,4e-05,3.9313]
[1778023503314,42.96,81064.57,0.0,-0.96375,4e-05,3.9313]
[1778023503413,42.97,81065.5,0.0,-0.96372,4e-05,3.93478]
[1778023503538,42.97,81065.5,0.0,-0.96372,4e-05,3.93478]
[1778023504050,42.97,81065.5,0.0,-0.96372,4e-05,3.93478]
[1778023504231,42.97,81065.5,0.0,-0.96372,4e-05,3.93478]
[1778023504260,42.97,81065.5,0.0,-0.96372,4e-05,3.93478]
[1778023504333,42.97,81066.11,0.0,-0.96369,4e-05,3.93717]
[1778023506739,42.97,81066.68,0.0,-0.96366,4e-05,3.93977]
[1778023506940,42.97,81066.68,0.0,-0.96366,4e-05,3.93977]
[1778023506988,42.97,81066.68,0.0,-0.96366,4e-05,3.93977]
[1778023507021,42.97,81067.08,0.0,-0.96364,4e-05,3.94145]
[1778023509879,42.97,81067.08,0.0,-0.96364,4e-05,3.94145]
[1778023510044,42.97,81067.08,0.0,-0.96364,4e-05,3.94145]
[1778023510084,42.97,81067.08,0.0,-0.96364,4e-05,3.94145]
[1778023510145,42.97,81067.54,0.0,-0.96361,4e-05,3.94398]
[1778023511204,42.97,81067.54,0.0,-0.96361,4e-05,3.94398]
[1778023511213,42.97,81067.54,0.0,-0.96361,4e-05,3.94398]
[1778023511252,42.97,81067.54,0.0,-0.96361,4e-05,3.94398]
[1778023511315,42.97,81067.54,0.0,-0.96361,4e-05,3.94398]
[1778023511353,42.97,81071.31,0.0,-0.96347,4e-05,3.95706]
[1778023511462,42.97,81071.31,0.0,-0.96347,4e-05,3.95706]
[1778023511515,42.97,81071.31,0.0,-0.96347,4e-05,3.95706]
[1778023512267,42.97,81071.31,0.0,-0.96347,4e-05,3.95706]
[1778023512340,42.97,81071.31,0.0,-0.96347,4e-05,3.95706]
[1778023512390,42.97,81071.31,0.0,-0.96347,4e-05,3.95706]
[1778023512362,42.98,81071.25,0.0,-0.96347,4e-05,3.95716]
[1778023518098,42.98,81070.75,0.0,-0.96346,4e-05,3.95729]
[1778023519217,42.98,81070.75,0.0,-0.96346,4e-05,3.95729]
[1778023519230,42.98,81070.75,0.0,-0.96346,4e-05,3.95729]
[1778023519269,42.98,81070.75,0.0,-0.96346,4e-05,3.95729]
[1778023519331,42.98,81070.68,0.0,-0.96346,4e-05,3.95735]
[1778023524257,42.99,81070.57,0.0,-0.96345,4e-05,3.95818]
[1778023524269,42.99,81070.57,0.0,-0.96345,4e-05,3.95818]
[1778023524302,42.99,81070.57,0.0,-0.96345,4e-05,3.95818]
[1778023530186,42.99,81070.55,0.0,-0.96343,4e-05,3.96018]
[1778023532634,43.0,81070.82,0.0,-0.96345,4e-05,3.95738]
[1778023532677,43.0,81070.82,0.0,-0.96345,4e-05,3.95738]
[1778023532901,43.0,81070.82,0.0,-0.96345,4e-05,3.95738]
[1778023533016,43.0,81070.82,0.0,-0.96345,4e-05,3.95738]
[1778023533026,43.0,81070.82,0.0,-0.96345,4e-05,3.95738]
[1778023533207,43.0,81067.26,0.0,-0.96358,4e-05,3.94563]
[1778023534214,43.0,81063.89,0.0,-0.96371,4e-05,3.93457]
[1778023536226,43.0,81064.23,0.0,-0.96369,4e-05,3.93606]
[1778023536228,43.0,81064.28,0.0,-0.96368,4e-05,3.93656]
[1778023536593,43.0,81064.28,0.0,-0.96368,4e-05,3.93656]
[1778023536646,43.0,81064.28,0.0,-0.96368,4e-05,3.93656]
[1778023537235,43.0,81063.68,0.0,-0.9637,4e-05,3.93487]
[1778023539396,43.0,81064.39,0.0,-0.96367,4e-05,3.9376]
[1778023539448,43.0,81064.55,0.0,-0.96366,4e-05,3.93847]
[1778023539558,43.0,81064.55,0.0,-0.96366,4e-05,3.93847]
[1778023539696,43.0,81064.55,0.0,-0.96366,4e-05,3.93847]
[1778023539741,43.0,81064.55,0.0,-0.96366,4e-05,3.93847]
[1778023539844,43.0,81064.55,0.0,-0.96366,4e-05,3.93847]
[1778023540046,43.0,81064.55,0.0,-0.96366,4e-05,3.93847]
[1778023540256,43.0,81064.59,0.0,-0.96366,4e-05,3.93893]
[1778023541917,43.01,81064.6,0.0,-0.96365,4e-05,3.9393]
[1778023542050,43.01,81064.6,0.0,-0.96365,4e-05,3.9393]
[1778023542223,43.01,81064.6,0.0,-0.96365,4e-05,3.9393]
[1778023542292,43.01,81064.6,0.0,-0.96365,4e-05,3.9393]
[1778023542394,43.01,81064.6,0.0,-0.96365,4e-05,3.93962]
[1778023542533,43.01,81064.6,0.0,-0.96365,4e-05,3.93962]
[1778023542643,43.01,81064.6,0.0,-0.96365,4e-05,3.93962]
[1778023545027,43.01,81065.08,0.0,-0.96362,4e-05,3.9419]
[1778023545169,43.01,81065.08,0.0,-0.96362,4e-05,3.9419]
[1778023545345,43.01,81065.08,0.0,-0.96362,4e-05,3.9419]
[1778023545796,43.01,81064.68,0.0,-0.96364,4e-05,3.94088]
[1778023545913,43.01,81064.68,0.0,-0.96364,4e-05,3.94088]
[1778023546145,43.01,81064.68,0.0,-0.96364,4e-05,3.94088]
[1778023546298,43.01,81065.9,0.0,-0.96359,4e-05,3.94533]
[1778023546569,43.01,81065.9,0.0,-0.96359,4e-05,3.94533]
[1778023546974,43.01,81065.9,0.0,-0.96359,4e-05,3.94533]
[1778023546997,43.01,81065.9,0.0,-0.96359,4e-05,3.94533]
[1778023547305,43.01,81066.05,0.0,-0.96358,4e-05,3.94615]
[1778023548565,43.01,81066.08,0.0,-0.96357,4e-05,3.94657]
[1778023548705,43.01,81066.08,0.0,-0.96357,4e-05,3.94657]
[1778023548904,43.01,81066.08,0.0,-0.96357,4e-05,3.94657]
[1778023552463,43.02,81066.23,0.0,-0.96356,4e-05,3.94803]
[1778023552722,43.02,81066.15,0.0,-0.96355,4e-05,3.94808]
[1778023552774,43.02,81066.15,0.0,-0.96355,4e-05,3.94808]
[1778023553347,43.02,81065.88,0.0,-0.96356,4e-05,3.94748]
[1778023555942,43.02,81065.67,0.0,-0.96356,4e-05,3.94741]
[1778023555979,43.02,81065.67,0.0,-0.96356,4e-05,3.94741]
[1778023555992,43.02,81065.67,0.0,-0.96356,4e-05,3.94741]
[1778023560988,43.02,81065.81,0.0,-0.96355,4e-05,3.94883]
[1778023561276,43.02,81065.81,0.0,-0.96355,4e-05,3.94883]
[1778023561326,43.02,81065.81,0.0,-0.96355,4e-05,3.94883]
[1778023561699,43.03,81065.35,0.0,-0.96355,4e-05,3.94821]
[1778023561782,43.03,81065.35,0.0,-0.96355,4e-05,3.94821]
[1778023562029,43.03,81065.35,0.0,-0.96355,4e-05,3.94821]
[1778023562337,43.03,81065.35,0.0,-0.96355,4e-05,3.94821]
[1778023562410,43.03,81050.73,0.0,-0.9641,4e-05,3.89934]
[1778023562662,43.03,81050.73,0.0,-0.9641,4e-05,3.89934]
[1778023562702,43.03,81050.73,0.0,-0.9641,4e-05,3.89934]
[1778023562822,43.03,81050.73,0.0,-0.9641,4e-05,3.89934]
[1778023562957,43.03,81050.73,0.0,-0.9641,4e-05,3.89934]
[1778023563045,43.03,81050.73,0.0,-0.9641,4e-05,3.89934]
[1778023563417,43.03,81047.2,0.0,-0.96422,4e-05,3.88792]
[1778023563801,43.03,81047.2,0.0,-0.96422,4e-05,3.88792]
[1778023563971,43.03,81047.2,0.0,-0.96422,4e-05,3.88792]
[1778023564141,43.03,81047.2,0.0,-0.96422,4e-05,3.88792]
[1778023564188,43.03,81047.2,0.0,-0.96422,4e-05,3.88792]
[1778023564424,43.03,81046.63,0.0,-0.96424,4e-05,3.88643]
[1778023564883,43.03,81046.63,0.0,-0.96424,4e-05,3.88643]
[1778023565430,43.03,81041.04,0.0,-0.96444,4e-05,3.86819]
[1778023566095,43.03,81041.04,0.0,-0.96444,4e-05,3.86819]
[1778023566150,43.03,81041.04,0.0,-0.96444,4e-05,3.86819]
[1778023566438,43.03,81037.9,0.0,-0.96455,4e-05,3.85818]
[1778023567771,43.03,81038.14,0.0,-0.96454,4e-05,3.85944]
[1778023567967,43.03,81038.14,0.0,-0.96454,4e-05,3.85944]
[1778023568084,43.03,81038.14,0.0,-0.96454,4e-05,3.85944]
[1778023568107,43.03,81038.14,0.0,-0.96454,4e-05,3.85944]
[1778023568452,43.04,81038.18,0.0,-0.96453,4e-05,3.86003]
[1778023573488,43.04,81038.07,0.0,-0.96452,4e-05,3.86081]
[1778023574242,43.04,81038.07,0.0,-0.96452,4e-05,3.86081]
[1778023577753,43.04,81037.67,0.0,-0.96454,4e-05,3.85908]
[1778023583557,43.04,81038.54,0.0,-0.96451,4e-05,3.86139]
[1778023588591,43.04,81039.49,0.0,-0.96449,4e-05,3.86403]
[1778023591126,43.03,81041.96,0.0,-0.96444,4e-05,3.86767]
[1778023594768,43.03,81042.19,0.0,-0.96443,4e-05,3.86831]
[1778023596614,43.03,81042.28,0.0,-0.96443,4e-05,3.86827]
[1778023596771,43.03,81042.28,0.0,-0.96443,4e-05,3.86827]
[1778023597444,43.03,81042.28,0.0,-0.96443,4e-05,3.86827]
[1778023597519,43.03,81040.73,0.0,-0.96449,4e-05,3.86288]
[1778023597683,43.03,81040.73,0.0,-0.96449,4e-05,3.86288]
[1778023597724,43.03,81022.88,0.0,-0.96514,4e-05,3.80379]
[1778023598663,43.03,81018.98,0.0,-0.96528,4e-05,3.79086]
[1778023599671,43.03,81017.9,0.0,-0.96532,4e-05,3.78731]
[1778023604262,43.03,81017.09,0.0,-0.96535,4e-05,3.78471]
[1778023604386,43.03,81017.09,0.0,-0.96535,4e-05,3.78471]
[1778023605917,43.03,81017.25,0.0,-0.96534,4e-05,3.78529]
[1778023606004,43.03,81015.82,0.0,-0.96539,4e-05,3.78065]
[1778023606720,43.03,81014.27,0.0,-0.96545,4e-05,3.77557]
[1778023607727,43.03,81011.06,0.0,-0.96556,4e-05,3.7651]
[1778023609741,43.03,81008.57,0.0,-0.96565,4e-05,3.75707]
[1778023611756,43.03,81006.82,0.0,-0.96571,4e-05,3.7515]
[1778023613364,43.03,81006.82,0.0,-0.96571,4e-05,3.7515]
[1778023613768,43.03,81001.79,0.0,-0.96589,4e-05,3.73528]
[1778023614962,43.03,81001.79,0.0,-0.96589,4e-05,3.73528]
[1778023615063,43.03,81001.09,0.0,-0.96593,4e-05,3.73163]
[1778023616453,43.03,81001.09,0.0,-0.96593,4e-05,3.73163]
[1778023616462,43.03,80996.35,0.0,-0.96611,4e-05,3.71558]
[1778023616790,43.03,80994.55,0.0,-0.96617,4e-05,3.70975]
[1778023618104,43.03,80994.55,0.0,-0.96617,4e-05,3.70975]
[1778023620821,43.02,80990.1,0.0,-0.96636,4e-05,3.69224]
[1778023621829,43.01,80987.92,0.0,-0.96645,4e-05,3.68462]
[1778023623429,43.01,80987.92,0.0,-0.96645,4e-05,3.68462]
[1778023623453,43.01,80985.39,0.0,-0.96654,4e-05,3.67589]
[1778023623621,43.01,80985.39,0.0,-0.96654,4e-05,3.67589]
[1778023623840,42.99,80976.4,0.0,-0.96692,3e-05,3.64145]
[1778023624848,42.99,80974.74,0.0,-0.96698,3e-05,3.63563]
[1778023625854,42.99,80973.42,0.0,-0.96703,3e-05,3.63092]
[1778023628282,42.99,80972.6,0.0,-0.96707,3e-05,3.62781]
[1778023628394,42.99,80972.6,0.0,-0.96707,3e-05,3.62781]
[1778023628402,42.99,80972.6,0.0,-0.96707,3e-05,3.62781]
[1778023628615,42.99,80973.14,0.0,-0.96705,3e-05,3.62905]
[1778023628875,42.98,80977.06,0.0,-0.96692,3e-05,3.64108]
[1778023629768,42.98,80977.06,0.0,-0.96692,3e-05,3.64108]
[1778023630124,42.98,80977.06,0.0,-0.96692,3e-05,3.64108]
[1778023630214,42.98,80983.75,0.0,-0.96669,3e-05,3.662]
[1778023630607,42.98,80983.75,0.0,-0.96669,3e-05,3.662]
[1778023630648,42.98,80983.75,0.0,-0.96669,3e-05,3.662]
[1778023630890,42.98,80990.65,0.0,-0.96645,4e-05,3.68444]
[1778023631642,42.98,80990.65,0.0,-0.96645,4e-05,3.68444]
[1778023631734,42.98,80990.65,0.0,-0.96645,4e-05,3.68444]
[1778023631897,42.98,80998.64,0.0,-0.96617,4e-05,3.71046]
[1778023632903,42.98,81003.65,0.0,-0.96599,4e-05,3.72687]
[1778023634346,42.98,81003.65,0.0,-0.96599,4e-05,3.72687]
[1778023634447,42.98,81005.75,0.0,-0.96591,4e-05,3.73383]
[1778023638946,42.99,81008.66,0.0,-0.9658,4e-05,3.74387]
[1778023640358,42.99,81008.66,0.0,-0.9658,4e-05,3.74387]
[1778023640960,42.99,81004.94,0.0,-0.96593,4e-05,3.73193]
[1778023642165,42.99,81004.94,0.0,-0.96593,4e-05,3.73193]
[1778023642220,42.99,81004.94,0.0,-0.96593,4e-05,3.73193]
[1778023642238,42.99,81001.96,0.0,-0.96604,4e-05,3.72236]
[1778023642974,42.99,80990.85,0.0,-0.96644,4e-05,3.68575]
[1778023643967,42.99,80990.85,0.0,-0.96644,4e-05,3.68575]
[1778023644020,42.99,80990.85,0.0,-0.96644,4e-05,3.68575]
[1778023644086,42.98,80987.08,0.0,-0.96657,4e-05,3.67301]
[1778023647813,42.98,80987.0,0.0,-0.9666,4e-05,3.67104]
[1778023648247,42.98,80987.0,0.0,-0.9666,4e-05,3.67104]
[1778023648337,42.98,80983.71,0.0,-0.96671,3e-05,3.66068]
[1778023649017,42.98,80977.9,0.0,-0.96692,3e-05,3.64151]
[1778023650201,42.98,80977.9,0.0,-0.96692,3e-05,3.64151]
[1778023650239,42.98,80977.9,0.0,-0.96692,3e-05,3.64151]
[1778023651397,42.97,80978.68,0.0,-0.9669,3e-05,3.64348]
[1778023651471,42.97,80982.71,0.0,-0.9668,3e-05,3.65173]
[1778023655060,42.97,80976.12,0.0,-0.96705,3e-05,3.62849]
[1778023656486,42.97,80976.12,0.0,-0.96705,3e-05,3.62849]
[1778023656524,42.96,80974.41,0.0,-0.96711,3e-05,3.62253]
[1778023656624,42.96,80974.41,0.0,-0.96711,3e-05,3.62253]
[1778023656686,42.96,80974.41,0.0,-0.96711,3e-05,3.62253]
[1778023657074,42.96,80964.89,0.0,-0.96745,3e-05,3.59177]
[1778023658081,42.96,80962.2,0.0,-0.96755,3e-05,3.58282]
[1778023663123,42.95,80962.31,0.0,-0.96756,3e-05,3.58105]
[1778023663657,42.95,80962.31,0.0,-0.96756,3e-05,3.58105]
[1778023663676,42.95,80962.31,0.0,-0.96756,3e-05,3.58105]
[1778023663821,42.95,80962.31,0.0,-0.96756,3e-05,3.58105]
[1778023663962,42.95,80962.31,0.0,-0.96756,3e-05,3.58105]
[1778023664129,42.95,80962.44,0.0,-0.96756,3e-05,3.58104]
[1778023666435,42.95,80962.52,0.0,-0.96757,3e-05,3.58087]
[1778023666536,42.95,80962.36,0.0,-0.96758,3e-05,3.57994]
[1778023666657,42.95,80962.36,0.0,-0.96758,3e-05,3.57994]
[1778023666697,42.95,80962.36,0.0,-0.96758,3e-05,3.57994]
[1778023666922,42.95,80962.36,0.0,-0.96758,3e-05,3.57994]
[1778023667218,42.95,80962.36,0.0,-0.96758,3e-05,3.57994]
[1778023667291,42.95,80962.36,0.0,-0.96758,3e-05,3.57994]
[1778023667363,42.95,80962.54,0.0,-0.96758,3e-05,3.58009]
[1778023668922,42.95,80964.79,0.0,-0.9675,3e-05,3.5868]
[1778023669045,42.95,80964.79,0.0,-0.9675,3e-05,3.5868]
[1778023669062,42.95,80964.79,0.0,-0.9675,3e-05,3.5868]
[1778023669196,42.95,80964.79,0.0,-0.9675,3e-05,3.5868]
[1778023669404,42.95,80964.79,0.0,-0.9675,3e-05,3.5868]
[1778023669528,42.95,80964.79,0.0,-0.9675,3e-05,3.5868]
[1778023669493,42.94,80967.46,0.0,-0.96742,3e-05,3.59483]
[1778023669723,42.94,80967.46,0.0,-0.96742,3e-05,3.59483]
[1778023669920,42.94,80967.46,0.0,-0.96742,3e-05,3.59483]
[1778023670154,42.94,80967.46,0.0,-0.96742,3e-05,3.59483]
[1778023670438,42.94,80967.46,0.0,-0.96742,3e-05,3.59483]
[1778023670470,42.94,80967.46,0.0,-0.96742,3e-05,3.59483]
[1778023670531,42.94,80967.87,0.0,-0.96741,3e-05,3.59569]
[1778023671235,42.94,80967.87,0.0,-0.96741,3e-05,3.59569]
[1778023671584,42.94,80967.87,0.0,-0.96741,3e-05,3.59569]
[1778023671610,42.94,80968.12,0.0,-0.9674,3e-05,3.59604]
[1778023671634,42.94,80968.12,0.0,-0.9674,3e-05,3.59604]
[1778023672726,42.94,80968.33,0.0,-0.9674,3e-05,3.59626]
[1778023672789,42.94,80968.33,0.0,-0.9674,3e-05,3.59626]
[1778023673072,42.94,80968.33,0.0,-0.9674,3e-05,3.59626]
[1778023673121,42.94,80968.33,0.0,-0.9674,3e-05,3.59626]
[1778023673188,42.94,80968.33,0.0,-0.9674,3e-05,3.59626]
[1778023673281,42.94,80968.33,0.0,-0.9674,3e-05,3.59626]
[1778023673329,42.94,80968.33,0.0,-0.9674,3e-05,3.59626]
[1778023673403,42.94,80968.44,0.0,-0.9674,3e-05,3.59616]
[1778023675363,42.94,80968.27,0.0,-0.96741,3e-05,3.59517]
[1778023675487,42.94,80968.27,0.0,-0.96741,3e-05,3.59517]
[1778023675506,42.94,80968.27,0.0,-0.96741,3e-05,3.59517]
[1778023678098,42.93,80967.97,0.0,-0.96744,3e-05,3.59289]
[1778023678165,42.93,80967.97,0.0,-0.96744,3e-05,3.59289]
[1778023678355,42.93,80967.97,0.0,-0.96744,3e-05,3.59289]
[1778023678405,42.93,80967.97,0.0,-0.96744,3e-05,3.59289]
[1778023678488,42.93,80967.97,0.0,-0.96744,3e-05,3.59289]
[1778023678541,42.93,80967.97,0.0,-0.96744,3e-05,3.59289]
[1778023678584,42.93,80967.89,0.0,-0.96744,3e-05,3.5922]
[1778023680496,42.93,80967.43,0.0,-0.96746,3e-05,3.59108]
[1778023680782,42.93,80967.73,0.0,-0.96744,3e-05,3.59237]
[1778023680840,42.93,80967.73,0.0,-0.96744,3e-05,3.59237]
[1778023680901,42.93,80967.73,0.0,-0.96744,3e-05,3.59237]
[1778023680977,42.93,80967.73,0.0,-0.96744,3e-05,3.59237]
[1778023681287,42.93,80967.73,0.0,-0.96744,3e-05,3.59237]
[1778023681429,42.93,80967.73,0.0,-0.96744,3e-05,3.59237]
[1778023681503,42.93,80967.73,0.0,-0.96744,3e-05,3.59237]
[1778023681552,42.93,80967.73,0.0,-0.96744,3e-05,3.59237]
[1778023681600,42.93,80967.73,0.0,-0.96744,3e-05,3.59237]
[1778023681523,42.93,80967.93,0.0,-0.96743,3e-05,3.59335]
[1778023681722,42.93,80967.93,0.0,-0.96743,3e-05,3.59335]
[1778023681733,42.93,80967.93,0.0,-0.96743,3e-05,3.59335]
[1778023681895,42.93,80967.93,0.0,-0.96743,3e-05,3.59335]
[1778023681994,42.93,80967.93,0.0,-0.96743,3e-05,3.59335]
[1778023682111,42.93,80967.93,0.0,-0.96743,3e-05,3.59335]
[1778023682443,42.93,80967.93,0.0,-0.96743,3e-05,3.59335]
[1778023682511,42.93,80967.93,0.0,-0.96743,3e-05,3.59335]
[1778023682519,42.93,80969.37,0.0,-0.96738,3e-05,3.59826]
[1778023682850,42.93,80969.37,0.0,-0.96738,3e-05,3.59826]
[1778023682933,42.93,80969.37,0.0,-0.96738,3e-05,3.59826]
[1778023682996,42.93,80969.37,0.0,-0.96738,3e-05,3.59826]
[1778023683118,42.93,80969.37,0.0,-0.96738,3e-05,3.59826]
[1778023683555,42.93,80969.37,0.0,-0.96738,3e-05,3.59826]
[1778023683621,42.93,80969.37,0.0,-0.96738,3e-05,3.59826]
[1778023683263,42.94,80970.39,0.0,-0.96734,3e-05,3.60183]
[1778023683666,42.94,80970.39,0.0,-0.96734,3e-05,3.60183]
[1778023683729,42.94,80970.39,0.0,-0.96734,3e-05,3.60183]
[1778023683755,42.94,80970.39,0.0,-0.96734,3e-05,3.60183]
[1778023683948,42.94,80970.39,0.0,-0.96734,3e-05,3.60183]
[1778023684163,42.94,80970.39,0.0,-0.96734,3e-05,3.60183]
[1778023684270,42.94,80971.47,0.0,-0.9673,3e-05,3.60558]
[1778023684651,42.94,80971.47,0.0,-0.9673,3e-05,3.60558]
[1778023684759,42.94,80971.47,0.0,-0.9673,3e-05,3.60558]
[1778023684883,42.94,80971.47,0.0,-0.9673,3e-05,3.60558]
[1778023684917,42.94,80971.47,0.0,-0.9673,3e-05,3.60558]
[1778023684954,42.94,80971.47,0.0,-0.9673,3e-05,3.60558]
[1778023685576,42.94,80971.47,0.0,-0.9673,3e-05,3.60558]
[1778023685590,42.94,80960.43,0.0,-0.96767,3e-05,3.57092]
[1778023686059,42.94,80960.43,0.0,-0.96767,3e-05,3.57092]
[1778023686100,42.94,80960.43,0.0,-0.96767,3e-05,3.57092]
[1778023686284,42.94,80957.3,0.0,-0.96778,3e-05,3.56142]
[1778023687149,42.94,80957.3,0.0,-0.96778,3e-05,3.56142]
[1778023687230,42.94,80957.3,0.0,-0.96778,3e-05,3.56142]
[1778023687594,42.94,80957.3,0.0,-0.96778,3e-05,3.56142]
[1778023687603,42.94,80957.3,0.0,-0.96778,3e-05,3.56142]
[1778023687603,42.94,80956.7,0.0,-0.96779,3e-05,3.55992]
[1778023687646,42.94,80956.7,0.0,-0.96779,3e-05,3.55992]
[1778023687736,42.94,80956.7,0.0,-0.96779,3e-05,3.55992]
[1778023687790,42.94,80956.7,0.0,-0.96779,3e-05,3.55992]
[1778023688077,42.94,80956.7,0.0,-0.96779,3e-05,3.55992]
[1778023688133,42.94,80956.7,0.0,-0.96779,3e-05,3.55992]
[1778023688154,42.94,80956.7,0.0,-0.96779,3e-05,3.55992]
[1778023688190,42.94,80956.7,0.0,-0.96779,3e-05,3.55992]
[1778023688256,42.94,80956.7,0.0,-0.96779,3e-05,3.55992]
[1778023688598,42.94,80956.7,0.0,-0.96779,3e-05,3.55992]
[1778023688298,42.94,80953.97,0.0,-0.96789,3e-05,3.55094]
[1778023688655,42.94,80953.97,0.0,-0.96789,3e-05,3.55094]
[1778023688811,42.94,80953.97,0.0,-0.96789,3e-05,3.55094]
[1778023689001,42.94,80953.97,0.0,-0.96789,3e-05,3.55094]
[1778023689056,42.94,80953.97,0.0,-0.96789,3e-05,3.55094]
[1778023689066,42.94,80953.97,0.0,-0.96789,3e-05,3.55094]
[1778023689203,42.94,80953.97,0.0,-0.96789,3e-05,3.55094]
[1778023689305,42.94,80952.4,0.0,-0.96795,3e-05,3.54564]
[1778023689667,42.94,80952.4,0.0,-0.96795,3e-05,3.54564]
[1778023689876,42.94,80952.4,0.0,-0.96795,3e-05,3.54564]
[1778023690081,42.94,80952.4,0.0,-0.96795,3e-05,3.54564]
[1778023690225,42.94,80952.4,0.0,-0.96795,3e-05,3.54564]
[1778023690252,42.94,80952.4,0.0,-0.96795,3e-05,3.54564]
[1778023690312,42.94,80943.66,0.0,-0.96825,3e-05,3.51789]
[1778023690896,42.94,80943.66,0.0,-0.96825,3e-05,3.51789]
[1778023691022,42.94,80943.66,0.0,-0.96825,3e-05,3.51789]
[1778023691420,42.94,80943.66,0.0,-0.96825,3e-05,3.51789]
[1778023691427,42.94,80943.66,0.0,-0.96825,3e-05,3.51789]
[1778023691466,42.94,80940.12,0.0,-0.96837,3e-05,3.50653]
[1778023691999,42.94,80940.12,0.0,-0.96837,3e-05,3.50653]
[1778023692097,42.94,80940.12,0.0,-0.96837,3e-05,3.50653]
[1778023692567,42.94,80940.12,0.0,-0.96837,3e-05,3.50653]
[1778023692326,42.94,80940.52,0.0,-0.96836,3e-05,3.50749]
[1778023692737,42.94,80940.52,0.0,-0.96836,3e-05,3.50749]
[1778023692837,42.94,80940.52,0.0,-0.96836,3e-05,3.50749]
[1778023692938,42.94,80940.52,0.0,-0.96836,3e-05,3.50749]
[1778023693021,42.94,80940.52,0.0,-0.96836,3e-05,3.50749]
[1778023693140,42.94,80940.52,0.0,-0.96836,3e-05,3.50749]
[1778023693246,42.94,80940.52,0.0,-0.96836,3e-05,3.50749]
[1778023693289,42.94,80940.52,0.0,-0.96836,3e-05,3.50749]
[1778023693333,42.93,80943.99,0.0,-0.96825,3e-05,3.51803]
[1778023695401,42.93,80944.0,0.0,-0.96825,3e-05,3.51775]
[1778023695543,42.93,80944.0,0.0,-0.96825,3e-05,3.51775]
[1778023695879,42.93,80943.01,0.0,-0.96829,3e-05,3.51435]
[1778023695945,42.93,80943.01,0.0,-0.96829,3e-05,3.51435]
[1778023696134,42.93,80943.01,0.0,-0.96829,3e-05,3.51435]
[1778023696243,42.93,80943.01,0.0,-0.96829,3e-05,3.51435]
[1778023696354,42.93,80940.07,0.0,-0.96839,3e-05,3.50487]
[1778023697445,42.93,80940.07,0.0,-0.96839,3e-05,3.50487]
[1778023697573,42.93,80940.07,0.0,-0.96839,3e-05,3.50487]
[1778023697532,42.93,80937.99,0.0,-0.96846,3e-05,3.49811]
[1778023697771,42.93,80937.99,0.0,-0.96846,3e-05,3.49811]
[1778023697843,42.93,80937.99,0.0,-0.96846,3e-05,3.49811]
[1778023698121,42.93,80937.99,0.0,-0.96846,3e-05,3.49811]
[1778023698266,42.93,80937.99,0.0,-0.96846,3e-05,3.49811]
[1778023698417,42.93,80937.99,0.0,-0.96846,3e-05,3.49811]
[1778023698466,42.93,80937.99,0.0,-0.96846,3e-05,3.49811]
[1778023698482,42.93,80938.31,0.0,-0.96845,3e-05,3.49883]
[1778023700382,42.93,80935.99,0.0,-0.96854,3e-05,3.49107]
[1778023702042,42.93,80936.02,0.0,-0.96854,3e-05,3.4909]
[1778023702307,42.93,80936.02,0.0,-0.96854,3e-05,3.4909]
[1778023702470,42.93,80936.02,0.0,-0.96854,3e-05,3.4909]
[1778023702639,42.93,80936.02,0.0,-0.96854,3e-05,3.4909]
[1778023702534,42.93,80930.62,0.0,-0.96872,3e-05,3.47388]
[1778023702801,42.93,80930.62,0.0,-0.96872,3e-05,3.47388]
[1778023703412,42.93,80930.62,0.0,-0.96872,3e-05,3.47388]
[1778023703480,42.93,80930.62,0.0,-0.96872,3e-05,3.47388]
[1778023703509,42.92,80925.79,0.0,-0.96888,3e-05,3.45871]
[1778023704413,42.92,80914.31,0.0,-0.96926,3e-05,3.42317]
[1778023705284,42.92,80914.31,0.0,-0.96926,3e-05,3.42317]
[1778023705493,42.92,80914.31,0.0,-0.96926,3e-05,3.42317]
[1778023705509,42.92,80907.02,0.0,-0.9695,3e-05,3.40072]
[1778023705725,42.92,80907.02,0.0,-0.9695,3e-05,3.40072]
[1778023706427,42.92,80902.34,0.0,-0.96967,3e-05,3.38542]
[1778023708441,42.91,80908.23,0.0,-0.96949,3e-05,3.40178]
[1778023710455,42.91,80929.8,0.0,-0.96879,3e-05,3.4679]
[1778023711461,42.91,80939.52,0.0,-0.9685,3e-05,3.49383]
[1778023712469,42.91,80939.45,0.0,-0.9685,3e-05,3.49335]
[1778023715490,42.91,80943.86,0.0,-0.96836,3e-05,3.5063]
[1778023717504,42.91,80947.07,0.0,-0.96826,3e-05,3.51577]
[1778023722538,42.9,80960.09,0.0,-0.96784,3e-05,3.55515]
[1778023723546,42.9,80967.01,0.0,-0.9676,3e-05,3.57742]
[1778023724553,42.9,80971.39,0.0,-0.96744,3e-05,3.59168]
[1778023725559,42.91,80966.32,0.0,-0.96761,3e-05,3.57596]
[1778023726567,42.91,80963.32,0.0,-0.96771,3e-05,3.56685]
[1778023729587,42.91,80954.37,0.0,-0.968,3e-05,3.53984]
[1778023730595,42.91,80950.59,0.0,-0.96813,3e-05,3.52842]
[1778023731602,42.91,80946.68,0.0,-0.96826,3e-05,3.51585]
[1778023733616,42.91,80943.66,0.0,-0.96837,3e-05,3.50583]
[1778023735228,42.91,80942.97,0.0,-0.9684,3e-05,3.5034]
[1778023735278,42.91,80942.97,0.0,-0.9684,3e-05,3.5034]
[1778023735634,42.91,80936.39,0.0,-0.96862,3e-05,3.48264]
[1778023736637,42.91,80911.17,0.0,-0.96945,3e-05,3.40469]
[1778023737644,42.91,80906.14,0.0,-0.96962,3e-05,3.38922]
[1778023739657,42.91,80887.22,0.0,-0.97023,3e-05,3.33176]
[1778023740665,42.91,80884.93,0.0,-0.9703,3e-05,3.32489]
[1778023741672,42.91,80894.57,0.0,-0.96999,3e-05,3.35398]
[1778023742679,42.91,80897.32,0.0,-0.96991,3e-05,3.36228]
[1778023747714,42.9,80897.71,0.0,-0.9699,3e-05,3.36328]
[1778023748721,42.9,80891.52,0.0,-0.9701,3e-05,3.34453]
[1778023751742,42.9,80895.01,0.0,-0.96998,3e-05,3.35506]
[1778023754762,42.9,80898.43,0.0,-0.96987,3e-05,3.36536]
[1778023755770,42.9,80894.51,0.0,-0.97,3e-05,3.35346]
[1778023757227,42.9,80894.51,0.0,-0.97,3e-05,3.35346]
[1778023757280,42.9,80894.51,0.0,-0.97,3e-05,3.35346]
[1778023760157,42.9,80895.33,0.0,-0.96997,3e-05,3.3559]
[1778023760204,42.9,80895.33,0.0,-0.96997,3e-05,3.3559]
[1778023760496,42.9,80895.44,0.0,-0.96997,3e-05,3.3562]
[1778023764264,42.9,80896.17,0.0,-0.96995,3e-05,3.35838]
[1778023764314,42.9,80896.17,0.0,-0.96995,3e-05,3.35838]
[1778023764832,42.9,80900.21,0.0,-0.96982,3e-05,3.37058]
[1778023768170,42.9,80899.73,0.0,-0.96984,3e-05,3.36854]
[1778023768220,42.9,80899.73,0.0,-0.96984,3e-05,3.36854]
[1778023768442,42.9,80899.73,0.0,-0.96984,3e-05,3.36854]
[1778023768485,42.9,80899.73,0.0,-0.96984,3e-05,3.36854]
[1778023768586,42.9,80895.89,0.0,-0.96997,3e-05,3.35616]
[1778023770875,42.9,80898.75,0.0,-0.96988,3e-05,3.3648]
[1778023771793,42.9,80898.75,0.0,-0.96988,3e-05,3.3648]
[1778023771897,42.9,80898.75,0.0,-0.96988,3e-05,3.3648]
[1778023772282,42.9,80898.75,0.0,-0.96988,3e-05,3.3648]
[1778023772327,42.9,80898.75,0.0,-0.96988,3e-05,3.3648]
[1778023772491,42.9,80901.64,0.0,-0.96982,3e-05,3.36959]
[1778023778175,42.9,80900.84,0.0,-0.96985,3e-05,3.36677]
[1778023778227,42.9,80900.84,0.0,-0.96985,3e-05,3.36677]
[1778023778328,42.9,80896.54,0.0,-0.96999,3e-05,3.35368]
[1778023778892,42.9,80896.54,0.0,-0.96999,3e-05,3.35368]
[1778023778928,42.9,80896.54,0.0,-0.96999,3e-05,3.35368]
[1778023779098,42.9,80896.22,0.0,-0.97,3e-05,3.35271]
[1778023780946,42.9,80888.3,0.0,-0.97025,3e-05,3.32882]
[1778023781952,42.9,80881.9,0.0,-0.97046,3e-05,3.3096]
[1778023783365,42.9,80881.9,0.0,-0.97046,3e-05,3.3096]
[1778023783508,42.9,80881.9,0.0,-0.97046,3e-05,3.3096]
[1778023783608,42.9,80880.24,0.0,-0.97051,3e-05,3.30474]
[1778023783966,42.9,80875.23,0.0,-0.97067,3e-05,3.28977]
[1778023784881,42.9,80875.23,0.0,-0.97067,3e-05,3.28977]
[1778023786271,42.9,80876.62,0.0,-0.97062,3e-05,3.294]
[1778023786438,42.9,80876.62,0.0,-0.97062,3e-05,3.294]
[1778023786493,42.9,80877.2,0.0,-0.9706,3e-05,3.29595]
[1778023787993,42.9,80880.02,0.0,-0.97051,3e-05,3.30448]
[1778023791352,42.9,80880.47,0.0,-0.9705,3e-05,3.30609]
[1778023791402,42.9,80880.47,0.0,-0.9705,3e-05,3.30609]
[1778023793389,42.9,80880.4,0.0,-0.9705,3e-05,3.30605]
[1778023793435,42.9,80880.4,0.0,-0.9705,3e-05,3.30605]
[1778023793485,42.9,80879.84,0.0,-0.97051,3e-05,3.30446]
[1778023798995,42.9,80880.3,0.0,-0.97049,3e-05,3.30626]
[1778023799040,42.9,80880.3,0.0,-0.97049,3e-05,3.30626]
[1778023801085,42.9,80876.79,0.0,-0.9706,3e-05,3.29602]
[1778023802981,42.9,80874.5,0.0,-0.97067,3e-05,3.28928]
[1778023802984,42.9,80874.5,0.0,-0.97067,3e-05,3.28928]
[1778023803445,42.9,80874.5,0.0,-0.97067,3e-05,3.28928]
[1778023803494,42.9,80874.5,0.0,-0.97067,3e-05,3.28928]
[1778023803546,42.9,80876.46,0.0,-0.97061,3e-05,3.29525]
[1778023806122,42.91,80879.46,0.0,-0.97051,3e-05,3.30451]
[1778023809144,42.91,80883.61,0.0,-0.97038,3e-05,3.3172]
[1778023810150,42.91,80894.67,0.0,-0.97002,3e-05,3.35058]
[1778023811157,42.91,80895.53,0.0,-0.96999,3e-05,3.35318]
[1778023812164,42.91,80890.67,0.0,-0.97015,3e-05,3.33851]
[1778023813680,42.91,80890.67,0.0,-0.97015,3e-05,3.33851]
[1778023813799,42.91,80892.52,0.0,-0.97009,3e-05,3.34412]
[1778023814795,42.91,80893.87,0.0,-0.97005,3e-05,3.34821]
[1778023814845,42.91,80893.87,0.0,-0.97005,3e-05,3.34821]
[1778023815187,42.91,80895.07,0.0,-0.97001,3e-05,3.35185]
[1778023817201,42.91,80891.23,0.0,-0.97013,3e-05,3.34026]
[1778023818207,42.91,80886.21,0.0,-0.97029,3e-05,3.32517]
[1778023819962,42.91,80883.85,0.0,-0.97037,3e-05,3.31812]
[1778023820014,42.91,80883.85,0.0,-0.97037,3e-05,3.31812]
[1778023820701,42.91,80883.85,0.0,-0.97037,3e-05,3.31812]
[1778023820746,42.91,80883.85,0.0,-0.97037,3e-05,3.31812]
[1778023820792,42.91,80883.8,0.0,-0.97037,3e-05,3.31803]
[1778023823243,42.91,80880.93,0.0,-0.97046,3e-05,3.3096]
[1778023824249,42.91,80888.0,0.0,-0.97023,3e-05,3.33091]
[1778023824910,42.91,80888.0,0.0,-0.97023,3e-05,3.33091]
[1778023824963,42.91,80888.0,0.0,-0.97023,3e-05,3.33091]
[1778023825713,42.91,80888.0,0.0,-0.97023,3e-05,3.33091]
[1778023825766,42.91,80888.0,0.0,-0.97023,3e-05,3.33091]
[1778023826264,42.91,80888.84,0.0,-0.9702,3e-05,3.33349]
[1778023827271,42.91,80885.74,0.0,-0.9703,3e-05,3.3242]
[1778023828250,42.91,80885.74,0.0,-0.9703,3e-05,3.3242]
[1778023828300,42.91,80885.74,0.0,-0.9703,3e-05,3.3242]
[1778023828352,42.91,80881.05,0.0,-0.97045,3e-05,3.31017]
[1778023831299,42.91,80882.47,0.0,-0.97044,3e-05,3.3107]
[1778023834623,42.91,80882.18,0.0,-0.97044,3e-05,3.30997]
[1778023834667,42.91,80882.18,0.0,-0.97044,3e-05,3.30997]
[1778023835162,42.91,80880.93,0.0,-0.97048,3e-05,3.30629]
[1778023835213,42.91,80880.93,0.0,-0.97048,3e-05,3.30629]
[1778023835327,42.91,80880.89,0.0,-0.97048,3e-05,3.30625]
[1778023836333,42.91,80876.68,0.0,-0.97062,3e-05,3.29373]
[1778023838678,42.91,80875.51,0.0,-0.97065,3e-05,3.29034]
[1778023838860,42.91,80875.43,0.0,-0.97065,3e-05,3.2902]
[1778023839274,42.91,80875.43,0.0,-0.97065,3e-05,3.2902]
[1778023839607,42.91,80875.43,0.0,-0.97065,3e-05,3.2902]
[1778023839659,42.91,80875.43,0.0,-0.97065,3e-05,3.2902]
[1778023839689,42.91,80876.84,0.0,-0.97061,3e-05,3.29451]
[1778023841369,42.91,80879.86,0.0,-0.97051,3e-05,3.30372]
[1778023846403,42.91,80882.5,0.0,-0.97042,3e-05,3.31197]
[1778023848418,42.91,80886.34,0.0,-0.9703,3e-05,3.32362]
[1778023849401,42.91,80886.34,0.0,-0.9703,3e-05,3.32362]
[1778023849454,42.91,80886.34,0.0,-0.9703,3e-05,3.32362]
[1778023854426,42.91,80886.04,0.0,-0.97031,3e-05,3.32297]
[1778023858709,42.92,80886.22,0.0,-0.9703,3e-05,3.32371]
[1778023858762,42.92,80886.22,0.0,-0.9703,3e-05,3.32371]
[1778023859224,42.92,80886.44,0.0,-0.97029,3e-05,3.32442]
[1778023859265,42.92,80886.44,0.0,-0.97029,3e-05,3.32442]
[1778023859494,42.92,80885.79,0.0,-0.97031,3e-05,3.32251]
[1778023864627,42.92,80883.89,0.0,-0.97037,3e-05,3.31704]
[1778023864687,42.92,80883.89,0.0,-0.97037,3e-05,3.31704]
[1778023865241,42.92,80884.34,0.0,-0.97035,3e-05,3.31845]
[1778023865246,42.92,80884.34,0.0,-0.97035,3e-05,3.31845]
[1778023865538,42.92,80883.83,0.0,-0.97037,3e-05,3.31698]
[1778023870573,42.92,80884.04,0.0,-0.97036,3e-05,3.31791]
[1778023875608,42.92,80884.04,0.0,-0.97036,3e-05,3.31822]
[1778023876765,42.92,80884.04,0.0,-0.97036,3e-05,3.31822]
[1778023876615,42.92,80889.85,0.0,-0.97017,3e-05,3.33575]
[1778023877020,42.92,80889.85,0.0,-0.97017,3e-05,3.33575]
[1778023877592,42.92,80889.85,0.0,-0.97017,3e-05,3.33575]
[1778023877643,42.92,80889.85,0.0,-0.97017,3e-05,3.33575]
[1778023877744,42.92,80890.09,0.0,-0.97016,3e-05,3.33651]
[1778023881650,42.92,80895.84,0.0,-0.96998,3e-05,3.35399]
[1778023882657,42.92,80898.69,0.0,-0.96988,3e-05,3.36262]
[1778023883646,42.92,80898.69,0.0,-0.96988,3e-05,3.36262]
[1778023883692,42.92,80898.69,0.0,-0.96988,3e-05,3.36262]
[1778023884530,42.92,80899.23,0.0,-0.96987,3e-05,3.36425]
[1778023884582,42.92,80899.23,0.0,-0.96987,3e-05,3.36425]
[1778023884671,42.92,80898.79,0.0,-0.96988,3e-05,3.3629]
[1778023887692,42.92,80888.64,0.0,-0.97021,3e-05,3.33221]
[1778023888374,42.92,80888.64,0.0,-0.97021,3e-05,3.33221]
[1778023888382,42.92,80888.64,0.0,-0.97021,3e-05,3.33221]
[1778023888698,42.92,80884.6,0.0,-0.97034,3e-05,3.3201]
[1778023889497,42.92,80884.6,0.0,-0.97034,3e-05,3.3201]
[1778023889499,42.92,80884.6,0.0,-0.97034,3e-05,3.3201]
[1778023889706,42.92,80883.72,0.0,-0.97036,3e-05,3.31752]
[1778023891720,42.92,80886.13,0.0,-0.97032,3e-05,3.32095]
[1778023893625,42.92,80885.9,0.0,-0.97033,3e-05,3.32032]
[1778023893725,42.92,80885.9,0.0,-0.97033,3e-05,3.32032]
[1778023894294,42.92,80887.12,0.0,-0.97029,3e-05,3.32404]
[1778023894341,42.92,80887.12,0.0,-0.97029,3e-05,3.32404]
[1778023894741,42.92,80893.21,0.0,-0.97009,3e-05,3.34243]
[1778023895747,42.92,80896.58,0.0,-0.96998,3e-05,3.35263]
[1778023898838,42.92,80897.23,0.0,-0.96996,3e-05,3.3546]
[1778023898892,42.92,80895.93,0.0,-0.97,3e-05,3.35067]
[1778023900516,42.92,80897.07,0.0,-0.96997,3e-05,3.35413]
[1778023900588,42.92,80897.07,0.0,-0.96997,3e-05,3.35413]
[1778023900782,42.92,80895.77,0.0,-0.97001,3e-05,3.3502]
[1778023905818,42.93,80896.13,0.0,-0.96996,3e-05,3.35439]
[1778023906114,42.93,80896.13,0.0,-0.96996,3e-05,3.35439]
[1778023906164,42.93,80896.13,0.0,-0.96996,3e-05,3.35439]
[1778023906825,42.93,80903.21,0.0,-0.96973,3e-05,3.37586]
[1778023907832,42.93,80908.25,0.0,-0.96957,3e-05,3.39116]
[1778023912871,42.94,80914.39,0.0,-0.96933,3e-05,3.41344]
[1778023914654,42.94,80914.39,0.0,-0.96933,3e-05,3.41344]
[1778023914705,42.94,80914.39,0.0,-0.96933,3e-05,3.41344]
[1778023915470,42.95,80914.18,0.0,-0.96932,3e-05,3.41415]
[1778023915582,42.95,80914.18,0.0,-0.96932,3e-05,3.41415]
[1778023915624,42.95,80913.12,0.0,-0.96935,3e-05,3.41158]
[1778023920157,42.96,80915.4,0.0,-0.96925,3e-05,3.4206]
[1778023920209,42.96,80915.4,0.0,-0.96925,3e-05,3.4206]
[1778023920241,42.98,80919.1,0.0,-0.96905,3e-05,3.43917]
[1778023920926,42.98,80915.1,0.0,-0.96919,3e-05,3.42688]
[1778023921934,42.99,80909.66,0.0,-0.96936,3e-05,3.41087]
[1778023926664,42.99,80909.45,0.0,-0.96934,3e-05,3.41225]
[1778023926713,42.99,80909.45,0.0,-0.96934,3e-05,3.41225]
[1778023926854,43.0,80917.6,0.0,-0.96906,3e-05,3.43853]
[1778023926969,43.0,80920.69,0.0,-0.96896,3e-05,3.44804]
[1778023928016,43.0,80920.69,0.0,-0.96896,3e-05,3.44804]
[1778023928075,43.0,80920.69,0.0,-0.96896,3e-05,3.44804]
[1778023928510,43.0,80920.69,0.0,-0.96896,3e-05,3.44804]
[1778023928596,43.0,80921.48,0.0,-0.96892,3e-05,3.45169]
[1778023929990,43.01,80925.04,0.0,-0.9688,3e-05,3.46327]
[1778023931228,43.01,80925.04,0.0,-0.9688,3e-05,3.46327]
[1778023931278,43.01,80925.04,0.0,-0.9688,3e-05,3.46327]
[1778023936872,43.02,80926.24,0.0,-0.96872,3e-05,3.46988]
[1778023936887,43.02,80926.4,0.0,-0.96871,3e-05,3.47095]
[1778023937307,43.02,80926.4,0.0,-0.96871,3e-05,3.47095]
[1778023937358,43.02,80926.4,0.0,-0.96871,3e-05,3.47095]
[1778023937408,43.02,80926.19,0.0,-0.96871,3e-05,3.47143]
[1778023939054,43.02,80934.56,0.0,-0.96842,3e-05,3.49795]
[1778023940613,43.02,80934.56,0.0,-0.96842,3e-05,3.49795]
[1778023940721,43.02,80934.56,0.0,-0.96842,3e-05,3.49795]
[1778023940773,43.03,80939.58,0.0,-0.96824,3e-05,3.51466]
[1778023941067,43.03,80943.51,0.0,-0.96811,3e-05,3.52693]
[1778023942074,43.03,80948.46,0.0,-0.96794,3e-05,3.54292]
[1778023944089,43.03,80957.42,0.0,-0.96762,3e-05,3.57202]
[1778023946173,43.04,80957.48,0.0,-0.96761,3e-05,3.57319]
[1778023947435,43.04,80958.43,0.0,-0.96756,3e-05,3.57751]
[1778023947510,43.04,80958.43,0.0,-0.96756,3e-05,3.57751]
[1778023947537,43.04,80957.93,0.0,-0.96757,3e-05,3.57632]
[1778023953155,43.05,80938.52,0.0,-0.96825,3e-05,3.51324]
[1778023954394,43.05,80938.52,0.0,-0.96825,3e-05,3.51324]
[1778023954479,43.05,80938.52,0.0,-0.96825,3e-05,3.51324]
[1778023954552,43.05,80930.2,0.0,-0.96852,3e-05,3.48822]
[1778023956176,43.05,80930.44,0.0,-0.9685,3e-05,3.48948]
[1778023961211,43.06,80929.02,0.0,-0.96852,3e-05,3.48818]
[1778023964789,43.07,80929.24,0.0,-0.9685,3e-05,3.4899]
[1778023966011,43.07,80929.23,0.0,-0.96849,3e-05,3.49089]
[1778023966048,43.07,80929.23,0.0,-0.96849,3e-05,3.49089]
[1778023966246,43.07,80930.66,0.0,-0.96843,3e-05,3.49584]
[1778023971281,43.08,80930.75,0.0,-0.9684,3e-05,3.4986]
[1778023975228,43.09,80931.35,0.0,-0.96837,3e-05,3.50193]
[1778023975308,43.09,80926.46,0.0,-0.96852,3e-05,3.48724]
[1778023976315,43.09,80923.94,0.0,-0.9686,3e-05,3.47995]
[1778023978330,43.09,80920.68,0.0,-0.9687,3e-05,3.47092]
[1778023982899,43.09,80921.85,0.0,-0.96866,3e-05,3.47461]
[1778023982922,43.09,80921.85,0.0,-0.96866,3e-05,3.47461]
[1778023982928,43.09,80923.3,0.0,-0.96861,3e-05,3.47885]
[1778023987393,43.1,80920.57,0.0,-0.96869,3e-05,3.4723]
[1778023989407,43.1,80917.94,0.0,-0.96876,3e-05,3.46527]
[1778023994442,43.11,80917.54,0.0,-0.96874,3e-05,3.46678]
[1778023997463,43.12,80906.89,0.0,-0.96909,3e-05,3.43492]
[1778023998470,43.12,80900.58,0.0,-0.96929,3e-05,3.41546]
[1778023999304,43.12,80900.58,0.0,-0.96929,3e-05,3.41546]
[1778023999428,43.12,80900.58,0.0,-0.96929,3e-05,3.41546]
[1778023999477,43.12,80897.98,0.0,-0.96938,3e-05,3.4074]
[1778024004512,43.11,80886.03,0.0,-0.96977,3e-05,3.37058]
[1778024005519,43.11,80883.98,0.0,-0.96984,3e-05,3.36434]
[1778024008539,43.11,80879.62,0.0,-0.96998,3e-05,3.35107]
[1778024010075,43.11,80878.36,0.0,-0.97002,3e-05,3.34727]
[1778024010117,43.11,80878.36,0.0,-0.97002,3e-05,3.34727]
[1778024010554,43.11,80877.79,0.0,-0.97004,3e-05,3.34555]
[1778024013575,43.11,80881.2,0.0,-0.96997,3e-05,3.35187]
[1778024017055,43.11,80879.27,0.0,-0.97003,3e-05,3.34602]
[1778024017112,43.11,80879.27,0.0,-0.97003,3e-05,3.34602]
[1778024017603,43.11,80879.62,0.0,-0.97002,3e-05,3.34707]
[1778024018503,43.11,80879.62,0.0,-0.97002,3e-05,3.34707]
[1778024023801,43.11,80880.46,0.0,-0.96999,3e-05,3.34956]
[1778024023839,43.11,80880.46,0.0,-0.96999,3e-05,3.34956]
[1778024023934,43.11,80881.06,0.0,-0.96997,3e-05,3.35136]
[1778024028680,43.11,80878.68,0.0,-0.97005,3e-05,3.34415]
[1778024032707,43.11,80876.44,0.0,-0.97012,3e-05,3.33743]
[1778024037743,43.11,80875.91,0.0,-0.97013,3e-05,3.33593]
[1778024038749,43.11,80878.16,0.0,-0.97006,3e-05,3.34271]
[1778024043785,43.11,80879.31,0.0,-0.97003,3e-05,3.34619]
[1778024044792,43.11,80868.63,0.0,-0.97037,3e-05,3.31417]
[1778024045799,43.11,80863.02,0.0,-0.97054,3e-05,3.2975]
[1778024046806,43.11,80860.04,0.0,-0.97064,3e-05,3.28872]
[1778024048820,43.11,80856.21,0.0,-0.97075,3e-05,3.27754]
[1778024049826,43.11,80853.02,0.0,-0.97085,3e-05,3.26821]
[1778024054862,43.12,80852.42,0.0,-0.97087,3e-05,3.2671]
[1778024058890,43.12,80856.99,0.0,-0.97072,3e-05,3.28114]
[1778024061911,43.12,80853.76,0.0,-0.97081,3e-05,3.27188]
[1778024063925,43.12,80850.92,0.0,-0.9709,3e-05,3.26372]
[1778024064932,43.12,80847.44,0.0,-0.97101,3e-05,3.25358]
[1778024065939,43.12,80836.97,0.0,-0.97133,3e-05,3.22296]
[1778024066946,43.12,80831.93,0.0,-0.97148,3e-05,3.20842]
[1778024070974,43.13,80828.8,0.0,-0.97157,3e-05,3.2002]
[1778024075253,43.13,80830.01,0.0,-0.97156,3e-05,3.20083]
[1778024075256,43.13,80830.01,0.0,-0.97156,3e-05,3.20083]
[1778024081045,43.13,80831.44,0.0,-0.9715,3e-05,3.20636]
[1778024083101,43.14,80833.01,0.0,-0.97145,3e-05,3.21116]
[1778024083128,43.14,80833.01,0.0,-0.97145,3e-05,3.21116]
[1778024083230,43.14,80838.53,0.0,-0.97127,3e-05,3.22753]
[1778024085538,43.14,80838.95,0.0,-0.97126,3e-05,3.22895]
[1778024087695,43.14,80839.77,0.0,-0.97123,3e-05,3.23173]
[1778024087834,43.14,80839.77,0.0,-0.97123,3e-05,3.23173]
[1778024087927,43.14,80840.46,0.0,-0.9712,3e-05,3.23412]
[1778024088094,43.14,80843.65,0.0,-0.97111,3e-05,3.24349]
[1778024093129,43.14,80848.9,0.0,-0.97093,3e-05,3.25977]
[1778024096150,43.14,80852.28,0.0,-0.97082,3e-05,3.27014]
[1778024098817,43.14,80852.61,0.0,-0.97081,3e-05,3.27124]
[1778024100178,43.15,80848.79,0.0,-0.97093,3e-05,3.26029]
[1778024101185,43.15,80845.33,0.0,-0.97103,3e-05,3.2502]
[1778024104206,43.15,80832.72,0.0,-0.97142,3e-05,3.21363]
[1778024105357,43.15,80832.72,0.0,-0.97142,3e-05,3.21363]
[1778024105367,43.15,80832.72,0.0,-0.97142,3e-05,3.21363]
[1778024105458,43.15,80827.55,0.0,-0.97158,3e-05,3.1989]
[1778024111258,43.15,80826.93,0.0,-0.97158,3e-05,3.19826]
[1778024113600,43.15,80827.07,0.0,-0.97158,3e-05,3.1989]
[1778024113652,43.15,80827.07,0.0,-0.97158,3e-05,3.1989]
[1778024117300,43.16,80830.08,0.0,-0.97147,3e-05,3.20884]
[1778024119681,43.16,80829.59,0.0,-0.97148,3e-05,3.20763]
[1778024119733,43.16,80829.59,0.0,-0.97148,3e-05,3.20763]
[1778024119783,43.16,80829.17,0.0,-0.97149,3e-05,3.20685]
[1778024123120,43.16,80827.95,0.0,-0.97152,3e-05,3.20397]
[1778024123269,43.16,80827.95,0.0,-0.97152,3e-05,3.20397]
[1778024128377,43.17,80827.47,0.0,-0.97152,3e-05,3.20397]
[1778024132081,43.17,80827.66,0.0,-0.97151,3e-05,3.20475]
[1778024132126,43.17,80827.36,0.0,-0.97155,3e-05,3.20048]
[1778024132405,43.17,80826.96,0.0,-0.97156,3e-05,3.19955]
[1778024133550,43.17,80826.96,0.0,-0.97156,3e-05,3.19955]
[1778024133666,43.17,80826.96,0.0,-0.97156,3e-05,3.19955]
[1778024136549,43.17,80825.79,0.0,-0.97159,3e-05,3.19687]
[1778024136601,43.17,80825.79,0.0,-0.97159,3e-05,3.19687]
[1778024136613,43.17,80825.49,0.0,-0.97159,3e-05,3.19624]
[1778024138449,43.18,80823.19,0.0,-0.97166,3e-05,3.19005]
[1778024142599,43.18,80823.62,0.0,-0.97164,3e-05,3.19207]
[1778024142637,43.18,80823.62,0.0,-0.97164,3e-05,3.19207]
[1778024148519,43.19,80822.25,0.0,-0.97166,3e-05,3.18985]
[1778024151770,43.19,80821.94,0.0,-0.97167,3e-05,3.18945]
[1778024151822,43.19,80821.94,0.0,-0.97167,3e-05,3.18945]
[1778024151871,43.19,80821.85,0.0,-0.97167,3e-05,3.18944]
[1778024152823,43.19,80821.85,0.0,-0.97167,3e-05,3.18944]
[1778024152874,43.19,80821.85,0.0,-0.97167,3e-05,3.18944]
[1778024158589,43.2,80822.62,0.0,-0.97162,3e-05,3.19344]
[1778024163624,43.2,80822.45,0.0,-0.97162,3e-05,3.19418]
[1778024165598,43.2,80822.31,0.0,-0.97162,3e-05,3.19402]
[1778024165640,43.2,80822.31,0.0,-0.97162,3e-05,3.19402]
[1778024165747,43.2,80822.48,0.0,-0.97161,3e-05,3.19476]
[1778024166896,43.2,80822.48,0.0,-0.97161,3e-05,3.19476]
[1778024166948,43.2,80822.48,0.0,-0.97161,3e-05,3.19476]
[1778024172687,43.21,80822.0,0.0,-0.97161,3e-05,3.19508]
[1778024178132,43.21,80821.6,0.0,-0.97161,3e-05,3.19489]
[1778024178734,43.21,80819.53,0.0,-0.97167,3e-05,3.18937]
[1778024179529,43.21,80819.53,0.0,-0.97167,3e-05,3.18937]
[1778024179767,43.21,80819.53,0.0,-0.97167,3e-05,3.18937]
[1778024184767,43.22,80819.23,0.0,-0.97166,3e-05,3.18975]
[1778024184812,43.22,80819.23,0.0,-0.97166,3e-05,3.18975]
[1778024190659,43.22,80819.64,0.0,-0.97163,3e-05,3.19243]
[1778024190787,43.22,80819.64,0.0,-0.97163,3e-05,3.19243]
[1778024190819,43.22,80822.33,0.0,-0.97155,3e-05,3.20048]
[1778024196861,43.23,80823.4,0.0,-0.97153,3e-05,3.20111]
[1778024202593,43.23,80822.97,0.0,-0.97154,3e-05,3.20074]
[1778024202646,43.23,80822.97,0.0,-0.97154,3e-05,3.20074]
[1778024207978,43.27,80822.8,0.0,-0.97143,3e-05,3.21114]
[1778024209004,43.27,80822.8,0.0,-0.97143,3e-05,3.21114]
[1778024209105,43.28,80825.54,0.0,-0.97132,3e-05,3.22109]
[1778024209197,43.28,80825.54,0.0,-0.97132,3e-05,3.22109]
[1778024209920,43.28,80825.54,0.0,-0.97132,3e-05,3.22109]
[1778024213013,43.29,80831.56,0.0,-0.97111,3e-05,3.24101]
[1778024213913,43.29,80831.56,0.0,-0.97111,3e-05,3.24101]
[1778024213935,43.29,80831.56,0.0,-0.97111,3e-05,3.24101]
[1778024214020,43.29,80843.87,0.0,-0.97072,3e-05,3.27737]
[1778024215027,43.29,80847.18,0.0,-0.97062,3e-05,3.28725]
[1778024215246,43.29,80847.18,0.0,-0.97062,3e-05,3.28725]
[1778024215298,43.29,80847.18,0.0,-0.97062,3e-05,3.28725]
[1778024217043,43.29,80841.49,0.0,-0.9708,3e-05,3.27057]
[1778024218050,43.29,80838.06,0.0,-0.9709,3e-05,3.26056]
[1778024219911,43.29,80838.34,0.0,-0.97089,3e-05,3.2615]
[1778024219994,43.29,80838.34,0.0,-0.97089,3e-05,3.2615]
[1778024220065,43.29,80841.66,0.0,-0.97079,3e-05,3.2714]
[1778024221072,43.29,80844.13,0.0,-0.97071,3e-05,3.27879]
[1778024222079,43.29,80836.79,0.0,-0.97094,3e-05,3.25724]
[1778024223086,43.29,80833.24,0.0,-0.97105,3e-05,3.24693]
[1778024223295,43.29,80833.24,0.0,-0.97105,3e-05,3.24693]
[1778024223344,43.29,80833.24,0.0,-0.97105,3e-05,3.24693]
[1778024223575,43.29,80833.24,0.0,-0.97105,3e-05,3.24693]
[1778024224092,43.29,80830.26,0.0,-0.97114,3e-05,3.23834]
[1778024224230,43.29,80830.26,0.0,-0.97114,3e-05,3.23834]
[1778024225100,43.29,80830.03,0.0,-0.97114,3e-05,3.23782]
[1778024226106,43.29,80825.89,0.0,-0.97127,3e-05,3.22587]
[1778024227714,43.3,80824.84,0.0,-0.97128,3e-05,3.22453]
[1778024227756,43.3,80824.84,0.0,-0.97128,3e-05,3.22453]
[1778024228120,43.31,80826.92,0.0,-0.9712,3e-05,3.23235]
[1778024231142,43.31,80830.05,0.0,-0.9711,3e-05,3.24198]
[1778024233465,43.31,80830.47,0.0,-0.97108,3e-05,3.2435]
[1778024233535,43.31,80830.47,0.0,-0.97108,3e-05,3.2435]
[1778024236178,43.31,80827.84,0.0,-0.97116,3e-05,3.23622]
[1778024238516,43.31,80827.2,0.0,-0.97118,3e-05,3.23466]
[1778024238559,43.31,80827.2,0.0,-0.97118,3e-05,3.23466]
[1778024239055,43.31,80827.2,0.0,-0.97118,3e-05,3.23466]
[1778024239095,43.31,80827.2,0.0,-0.97118,3e-05,3.23466]
[1778024239156,43.31,80827.2,0.0,-0.97117,3e-05,3.23481]
[1778024244234,43.32,80827.48,0.0,-0.97116,3e-05,3.2364]
[1778024245241,43.32,80824.48,0.0,-0.97125,3e-05,3.22779]
[1778024248211,43.32,80824.23,0.0,-0.97125,3e-05,3.2274]
[1778024248260,43.32,80824.23,0.0,-0.97125,3e-05,3.2274]
[1778024250971,43.32,80824.22,0.0,-0.97125,3e-05,3.22754]
[1778024251007,43.32,80806.58,0.0,-0.97182,3e-05,3.17304]
[1778024251290,43.32,80791.58,0.0,-0.97227,3e-05,3.12998]
[1778024252297,43.32,80796.63,0.0,-0.97211,3e-05,3.14476]
[1778024254134,43.32,80796.63,0.0,-0.97211,3e-05,3.14476]
[1778024254206,43.32,80799.69,0.0,-0.97202,3e-05,3.15413]
[1778024255318,43.32,80806.05,0.0,-0.97182,3e-05,3.17272]
[1778024257332,43.33,80802.18,0.0,-0.97193,3e-05,3.16211]
[1778024258339,43.33,80799.26,0.0,-0.97202,3e-05,3.15398]
[1778024263373,43.33,80799.83,0.0,-0.97198,3e-05,3.15705]
[1778024267674,43.34,80799.61,0.0,-0.97198,3e-05,3.15727]
[1778024267725,43.34,80799.68,0.0,-0.97197,3e-05,3.15804]
[1778024268804,43.34,80799.68,0.0,-0.97197,3e-05,3.15804]
[1778024268853,43.34,80799.58,0.0,-0.97197,3e-05,3.15804]
[1778024270942,43.34,80799.89,0.0,-0.97196,3e-05,3.15893]
[1778024270962,43.34,80799.89,0.0,-0.97196,3e-05,3.15893]
[1778024276540,43.34,80799.18,0.0,-0.97197,3e-05,3.15858]
[1778024276591,43.34,80799.18,0.0,-0.97197,3e-05,3.15858]
[1778024276642,43.35,80799.81,0.0,-0.97194,3e-05,3.16096]
[1778024282506,43.35,80800.03,0.0,-0.97192,3e-05,3.16325]
[1778024283515,43.35,80804.51,0.0,-0.97178,3e-05,3.17615]
[1778024284521,43.36,80812.5,0.0,-0.97153,3e-05,3.19979]
[1778024285677,43.36,80812.5,0.0,-0.97153,3e-05,3.19979]
[1778024285708,43.36,80812.5,0.0,-0.97153,3e-05,3.19979]
[1778024285778,43.36,80815.01,0.0,-0.97145,3e-05,3.20728]
[1778024288548,43.36,80817.96,0.0,-0.97136,3e-05,3.21644]
[1778024292425,43.36,80816.94,0.0,-0.97138,3e-05,3.21402]
[1778024292471,43.36,80816.94,0.0,-0.97138,3e-05,3.21402]
[1778024293964,43.36,80817.2,0.0,-0.97137,3e-05,3.21496]
[1778024294016,43.36,80817.2,0.0,-0.97137,3e-05,3.21496]
[1778024294065,43.36,80816.98,0.0,-0.97138,3e-05,3.2145]
[1778024299626,43.37,80816.93,0.0,-0.97137,3e-05,3.21543]
[1778024302149,43.37,80818.38,0.0,-0.97132,3e-05,3.21983]
[1778024302188,43.37,80818.38,0.0,-0.97132,3e-05,3.21983]
[1778024302250,43.37,80806.97,0.0,-0.97167,3e-05,3.18689]
[1778024302646,43.37,80797.42,0.0,-0.97196,3e-05,3.15959]
[1778024303654,43.37,80798.73,0.0,-0.97191,3e-05,3.16363]
[1778024307071,43.37,80796.53,0.0,-0.97198,3e-05,3.15782]
[1778024307172,43.37,80796.53,0.0,-0.97198,3e-05,3.15782]
[1778024308480,43.37,80796.31,0.0,-0.97198,3e-05,3.15771]
[1778024308537,43.37,80796.31,0.0,-0.97198,3e-05,3.15771]
[1778024308781,43.37,80796.31,0.0,-0.97198,3e-05,3.15771]
[1778024308830,43.37,80796.3,0.0,-0.97197,3e-05,3.15795]
[1778024313724,43.38,80800.8,0.0,-0.97186,3e-05,3.16837]
[1778024315109,43.38,80800.8,0.0,-0.97186,3e-05,3.16837]
[1778024315118,43.38,80800.8,0.0,-0.97186,3e-05,3.16837]
[1778024321079,43.38,80802.67,0.0,-0.97178,3e-05,3.17517]
[1778024321131,43.38,80802.67,0.0,-0.97178,3e-05,3.17517]
[1778024321180,43.38,80802.31,0.0,-0.97179,3e-05,3.17437]
[1778024322740,43.39,80802.79,0.0,-0.97178,3e-05,3.17599]
[1778024322793,43.39,80802.79,0.0,-0.97178,3e-05,3.17599]
[1778024327822,43.39,80806.89,0.0,-0.97164,3e-05,3.1892]
[1778024328442,43.39,80806.89,0.0,-0.97164,3e-05,3.1892]
[1778024328492,43.39,80806.89,0.0,-0.97164,3e-05,3.1892]
[1778024329632,43.39,80808.33,0.0,-0.97159,3e-05,3.19359]
[1778024329740,43.39,80808.33,0.0,-0.97159,3e-05,3.19359]
[1778024329836,43.39,80808.46,0.0,-0.97158,3e-05,3.19417]
[1778024334871,43.4,80809.14,0.0,-0.97155,3e-05,3.19719]
[1778024339793,43.4,80811.56,0.0,-0.97147,3e-05,3.20503]
[1778024340111,43.4,80811.56,0.0,-0.97147,3e-05,3.20503]
[1778024340913,43.4,80816.79,0.0,-0.9713,3e-05,3.22061]
[1778024342964,43.4,80817.27,0.0,-0.97129,3e-05,3.22218]
[1778024343065,43.4,80832.5,0.0,-0.97081,3e-05,3.26692]
[1778024343934,43.4,80837.08,0.0,-0.97067,3e-05,3.2805]
[1778024346619,43.4,80839.31,0.0,-0.9706,3e-05,3.28721]
[1778024346624,43.4,80839.31,0.0,-0.9706,3e-05,3.28721]
[1778024346955,43.4,80839.38,0.0,-0.9706,3e-05,3.28747]
[1778024349583,43.4,80839.95,0.0,-0.97058,3e-05,3.28927]
[1778024349628,43.4,80839.95,0.0,-0.97058,3e-05,3.28927]
[1778024352780,43.4,80839.69,0.0,-0.97058,3e-05,3.28866]
[1778024352865,43.4,80839.69,0.0,-0.97058,3e-05,3.28866]
[1778024352966,43.4,80839.69,0.0,-0.97058,3e-05,3.28871]
[1778024356018,43.4,80831.25,0.0,-0.97084,3e-05,3.264]
[1778024356559,43.4,80831.25,0.0,-0.97084,3e-05,3.264]
[1778024356610,43.4,80831.25,0.0,-0.97084,3e-05,3.264]
[1778024357027,43.4,80831.11,0.0,-0.97085,3e-05,3.26369]
[1778024358031,43.4,80818.5,0.0,-0.97124,3e-05,3.22688]
[1778024359039,43.41,80814.57,0.0,-0.97136,3e-05,3.21559]
[1778024359875,43.41,80814.57,0.0,-0.97136,3e-05,3.21559]
[1778024359929,43.41,80814.57,0.0,-0.97136,3e-05,3.21559]
[1778024360046,43.41,80814.31,0.0,-0.97136,3e-05,3.21501]
[1778024362060,43.41,80818.61,0.0,-0.97123,3e-05,3.22787]
[1778024362721,43.41,80818.61,0.0,-0.97123,3e-05,3.22787]
[1778024362794,43.41,80818.61,0.0,-0.97123,3e-05,3.22787]
[1778024368102,43.41,80821.1,0.0,-0.97114,3e-05,3.23598]
[1778024369874,43.41,80820.26,0.0,-0.97117,3e-05,3.23365]
[1778024370014,43.41,80820.26,0.0,-0.97117,3e-05,3.23365]
[1778024371255,43.41,80820.43,0.0,-0.97116,3e-05,3.23428]
[1778024371309,43.41,80820.43,0.0,-0.97116,3e-05,3.23428]
[1778024372130,43.41,80819.93,0.0,-0.9712,3e-05,3.22922]
[1778024375849,43.41,80820.52,0.0,-0.97118,3e-05,3.23136]
[1778024375901,43.41,80820.52,0.0,-0.97118,3e-05,3.23136]
[1778024381193,43.42,80821.41,0.0,-0.97115,3e-05,3.23472]
[1778024384003,43.42,80823.86,0.0,-0.97107,3e-05,3.24212]
[1778024384057,43.42,80823.86,0.0,-0.97107,3e-05,3.24212]
[1778024385221,43.42,80833.1,0.0,-0.97078,3e-05,3.26944]
[1778024386334,43.42,80833.1,0.0,-0.97078,3e-05,3.26944]
[1778024386227,43.42,80839.86,0.0,-0.97057,3e-05,3.28944]
[1778024386384,43.42,80839.86,0.0,-0.97057,3e-05,3.28944]
[1778024387240,43.42,80839.48,0.0,-0.97058,3e-05,3.28836]
[1778024392271,43.42,80839.54,0.0,-0.97057,3e-05,3.28873]
[1778024393912,43.42,80836.91,0.0,-0.97065,3e-05,3.28101]
[1778024393964,43.42,80836.91,0.0,-0.97065,3e-05,3.28101]
[1778024395359,43.42,80834.26,0.0,-0.97074,3e-05,3.27326]
[1778024395431,43.42,80834.7,0.0,-0.97072,3e-05,3.27463]
[1778024396298,43.42,80834.74,0.0,-0.97072,3e-05,3.27482]
[1778024401334,43.42,80837.46,0.0,-0.97063,3e-05,3.28317]
[1778024401580,43.42,80837.46,0.0,-0.97063,3e-05,3.28317]
[1778024401629,43.42,80837.46,0.0,-0.97063,3e-05,3.28317]
[1778024403116,43.42,80838.76,0.0,-0.97059,3e-05,3.28707]
[1778024403159,43.42,80838.76,0.0,-0.97059,3e-05,3.28707]
[1778024403348,43.42,80837.54,0.0,-0.97063,3e-05,3.28352]
[1778024408382,43.42,80837.39,0.0,-0.97063,3e-05,3.28339]
[1778024412411,43.42,80840.67,0.0,-0.97052,3e-05,3.29332]
[1778024414959,43.42,80842.1,0.0,-0.97048,3e-05,3.29759]
[1778024415060,43.42,80842.1,0.0,-0.97048,3e-05,3.29759]
[1778024415162,43.42,80843.59,0.0,-0.97043,3e-05,3.30207]
[1778024420466,43.42,80845.78,0.0,-0.97036,3e-05,3.30867]
[1778024422719,43.42,80846.27,0.0,-0.97034,3e-05,3.31014]
[1778024422820,43.42,80857.69,0.0,-0.96998,3e-05,3.34413]
[1778024423487,43.42,80861.5,0.0,-0.96986,3e-05,3.35553]
[1778024425502,43.42,80865.56,0.0,-0.96973,3e-05,3.36759]
[1778024428238,43.42,80866.43,0.0,-0.9697,3e-05,3.37013]
[1778024428290,43.42,80866.43,0.0,-0.9697,3e-05,3.37013]
[1778024428339,43.42,80867.77,0.0,-0.96966,3e-05,3.37399]
[1778024430538,43.42,80864.02,0.0,-0.96979,3e-05,3.36253]
[1778024431468,43.42,80864.02,0.0,-0.96979,3e-05,3.36253]
[1778024431520,43.42,80864.02,0.0,-0.96979,3e-05,3.36253]
[1778024437587,43.42,80859.79,0.0,-0.96996,3e-05,3.34544]
[1778024439818,43.42,80860.23,0.0,-0.96995,3e-05,3.3467]
[1778024439941,43.42,80860.23,0.0,-0.96995,3e-05,3.3467]
[1778024440043,43.42,80860.03,0.0,-0.96995,3e-05,3.34599]
[1778024440957,43.42,80860.03,0.0,-0.96995,3e-05,3.34599]
[1778024441614,43.42,80856.98,0.0,-0.97005,3e-05,3.33682]
[1778024444635,43.42,80833.85,0.0,-0.97078,3e-05,3.26814]
[1778024445642,43.42,80831.06,0.0,-0.97087,3e-05,3.2599]
[1778024446650,43.42,80831.1,0.0,-0.97087,3e-05,3.26009]
[1778024449826,43.42,80831.25,0.0,-0.97086,3e-05,3.26071]
[1778024449866,43.42,80831.25,0.0,-0.97086,3e-05,3.26071]
[1778024449967,43.42,80830.78,0.0,-0.97087,3e-05,3.2595]
[1778024451747,43.42,80831.87,0.0,-0.97084,3e-05,3.2627]
[1778024451774,43.42,80831.87,0.0,-0.97084,3e-05,3.2627]
[1778024454706,43.42,80818.83,0.0,-0.97124,3e-05,3.22496]
[1778024455712,43.42,80815.74,0.0,-0.97133,3e-05,3.21611]
[1778024456625,43.42,80815.74,0.0,-0.97133,3e-05,3.21611]
[1778024456713,43.42,80815.74,0.0,-0.97133,3e-05,3.21611]
[1778024456720,43.42,80815.46,0.0,-0.97134,3e-05,3.21545]
[1778024461755,43.43,80818.41,0.0,-0.97124,3e-05,3.22484]
[1778024466345,43.43,80818.02,0.0,-0.97125,3e-05,3.22413]
[1778024471826,43.43,80817.13,0.0,-0.97127,3e-05,3.22255]
[1778024476861,43.43,80816.3,0.0,-0.97128,3e-05,3.22085]
[1778024479325,43.43,80816.3,0.0,-0.97128,3e-05,3.22085]
[1778024479367,43.43,80816.3,0.0,-0.97128,3e-05,3.22085]
[1778024480871,43.44,80816.15,0.0,-0.97128,3e-05,3.22071]
[1778024480951,43.44,80816.15,0.0,-0.97128,3e-05,3.22071]
[1778024480973,43.44,80816.19,0.0,-0.97128,3e-05,3.22111]
[1778024487938,43.44,80815.15,0.0,-0.9713,3e-05,3.21912]
[1778024489582,43.44,80815.15,0.0,-0.9713,3e-05,3.21912]
[1778024489953,43.44,80819.37,0.0,-0.97117,3e-05,3.23171]
[1778024493982,43.44,80821.21,0.0,-0.97114,3e-05,3.2337]
[1778024495147,43.44,80821.21,0.0,-0.97114,3e-05,3.2337]
[1778024495200,43.44,80821.21,0.0,-0.97114,3e-05,3.2337]
[1778024495249,43.44,80823.36,0.0,-0.97107,3e-05,3.2401]
[1778024500024,43.45,80826.37,0.0,-0.97097,3e-05,3.24945]
[1778024500641,43.45,80826.37,0.0,-0.97097,3e-05,3.24945]
[1778024500691,43.45,80826.37,0.0,-0.97097,3e-05,3.24945]
[1778024503044,43.45,80832.21,0.0,-0.97079,3e-05,3.26685]
[1778024508080,43.45,80835.91,0.0,-0.97067,3e-05,3.27806]
[1778024509027,43.45,80835.91,0.0,-0.97067,3e-05,3.27806]
[1778024509087,43.45,80844.07,0.0,-0.97041,3e-05,3.30222]
[1778024510094,43.45,80844.44,0.0,-0.9704,3e-05,3.30333]
[1778024510830,43.45,80844.44,0.0,-0.9704,3e-05,3.30333]
[1778024510834,43.45,80844.44,0.0,-0.9704,3e-05,3.30333]
[1778024511101,43.45,80843.69,0.0,-0.97042,3e-05,3.30112]
[1778024516136,43.45,80847.01,0.0,-0.97032,3e-05,3.31103]
[1778024517198,43.45,80847.01,0.0,-0.97032,3e-05,3.31103]
[1778024517313,43.45,80847.01,0.0,-0.97032,3e-05,3.31103]
[1778024517414,43.45,80847.54,0.0,-0.9703,3e-05,3.31261]
[1778024522168,43.45,80849.05,0.0,-0.97025,3e-05,3.31711]
[1778024525199,43.45,80842.11,0.0,-0.97047,3e-05,3.29646]
[1778024526206,43.45,80839.42,0.0,-0.97056,3e-05,3.28854]
[1778024531241,43.45,80834.94,0.0,-0.97069,3e-05,3.27554]
[1778024536275,43.45,80833.55,0.0,-0.97073,3e-05,3.2718]
[1778024539297,43.45,80837.92,0.0,-0.97059,3e-05,3.28491]
[1778024542319,43.45,80840.4,0.0,-0.97052,3e-05,3.29238]
[1778024547353,43.45,80843.56,0.0,-0.97041,3e-05,3.30192]
[1778024549368,43.45,80846.78,0.0,-0.97031,3e-05,3.31151]
[1778024551388,43.45,80848.61,0.0,-0.97029,3e-05,3.31302]
[1778024552394,43.45,80851.32,0.0,-0.9702,3e-05,3.32108]
[1778024553402,43.45,80854.84,0.0,-0.97009,3e-05,3.33156]
[1778024554409,43.45,80857.58,0.0,-0.97,3e-05,3.33971]
[1778024559444,43.45,80861.63,0.0,-0.96987,3e-05,3.35162]
[1778024560451,43.45,80865.77,0.0,-0.96974,3e-05,3.36397]
[1778024563471,43.45,80870.8,0.0,-0.96958,3e-05,3.37883]
[1778024565486,43.45,80875.04,0.0,-0.96945,3e-05,3.39139]
[1778024566493,43.45,80883.59,0.0,-0.96917,3e-05,3.41715]
[1778024567499,43.45,80887.37,0.0,-0.96905,3e-05,3.42846]
[1778024568507,43.45,80891.09,0.0,-0.96893,3e-05,3.43961]
[1778024573542,43.44,80897.1,0.0,-0.96874,3e-05,3.45694]
[1778024576206,43.44,80898.12,0.0,-0.96871,3e-05,3.45983]
[1778024576386,43.44,80898.12,0.0,-0.96871,3e-05,3.45983]
[1778024576491,43.44,80901.91,0.0,-0.96859,3e-05,3.47096]
[1778024576563,43.44,80905.57,0.0,-0.96847,3e-05,3.4822]
[1778024581603,43.44,80906.68,0.0,-0.96845,3e-05,3.48427]
[1778024585891,43.43,80908.63,0.0,-0.96839,3e-05,3.48946]
[1778024586342,43.43,80908.63,0.0,-0.96839,3e-05,3.48946]
[1778024586435,43.43,80908.63,0.0,-0.96839,3e-05,3.48946]
[1778024586501,43.43,80911.56,0.0,-0.9683,3e-05,3.49791]
[1778024591673,43.43,80912.01,0.0,-0.9683,3e-05,3.4978]
[1778024596708,43.42,80910.94,0.0,-0.96836,3e-05,3.493]
[1778024601743,43.42,80911.27,0.0,-0.96836,3e-05,3.49254]
[1778024606777,43.41,80917.35,0.0,-0.96817,3e-05,3.50984]
[1778024611813,43.41,80919.18,0.0,-0.96817,3e-05,3.5098]
[1778024616847,43.4,80921.26,0.0,-0.96811,3e-05,3.51459]
[1778024620876,43.4,80924.17,0.0,-0.96802,3e-05,3.52305]
[1778024623897,43.4,80927.1,0.0,-0.96791,3e-05,3.53384]
[1778024629939,43.41,80926.41,0.0,-0.9679,3e-05,3.53414]
[1778024630764,43.41,80926.41,0.0,-0.9679,3e-05,3.53414]
[1778024631244,43.41,80926.41,0.0,-0.9679,3e-05,3.53414]
[1778024632391,43.41,80926.95,0.0,-0.96788,3e-05,3.53623]
[1778024636987,43.42,80931.22,0.0,-0.96771,3e-05,3.55189]
[1778024637994,43.42,80938.11,0.0,-0.96747,3e-05,3.57383]
[1778024639001,43.42,80943.23,0.0,-0.96729,3e-05,3.59025]
[1778024640674,43.43,80943.14,0.0,-0.96729,3e-05,3.59028]
[1778024640716,43.43,80943.14,0.0,-0.96729,3e-05,3.59028]
[1778024640933,43.43,80943.14,0.0,-0.96729,3e-05,3.59028]
[1778024640995,43.43,80943.14,0.0,-0.96729,3e-05,3.59028]
[1778024641016,43.43,80943.47,0.0,-0.96728,3e-05,3.59163]
[1778024645045,43.43,80935.69,0.0,-0.96753,3e-05,3.56849]
[1778024648066,43.43,80933.01,0.0,-0.96761,3e-05,3.56117]
[1778024652093,43.44,80936.52,0.0,-0.96747,3e-05,3.57359]
[1778024656934,43.44,80937.0,0.0,-0.96744,3e-05,3.57646]
[1778024662164,43.45,80938.34,0.0,-0.96737,3e-05,3.58264]
[1778024664684,43.45,80939.74,0.0,-0.96732,3e-05,3.58768]
[1778024664730,43.45,80939.74,0.0,-0.96732,3e-05,3.58768]
[1778024665185,43.46,80941.44,0.0,-0.96726,3e-05,3.59334]
[1778024666559,43.46,80941.44,0.0,-0.96726,3e-05,3.59334]
[1778024666611,43.46,80941.44,0.0,-0.96726,3e-05,3.59334]
[1778024670896,43.46,80940.25,0.0,-0.96728,3e-05,3.59115]
[1778024670948,43.46,80940.25,0.0,-0.96728,3e-05,3.59115]
[1778024671227,43.46,80939.71,0.0,-0.96733,3e-05,3.58564]
[1778024673587,43.46,80939.9,0.0,-0.96732,3e-05,3.58656]
[1778024673596,43.46,80939.38,0.0,-0.96733,3e-05,3.58525]
[1778024674249,43.46,80936.39,0.0,-0.96743,3e-05,3.57619]
[1778024676204,43.46,80934.23,0.0,-0.96751,3e-05,3.56898]
[1778024676263,43.46,80928.13,0.0,-0.96772,3e-05,3.5495]
[1778024677270,43.46,80922.89,0.0,-0.9679,3e-05,3.5328]
[1778024678276,43.46,80920.11,0.0,-0.968,3e-05,3.5238]
[1778024679284,43.46,80923.52,0.0,-0.96789,3e-05,3.53404]
[1778024679767,43.46,80923.52,0.0,-0.96789,3e-05,3.53404]
[1778024679805,43.46,80923.52,0.0,-0.96789,3e-05,3.53404]
[1778024680291,43.46,80925.51,0.0,-0.96783,3e-05,3.53986]
[1778024683946,43.45,80927.57,0.0,-0.96777,3e-05,3.54512]
[1778024683996,43.45,80927.57,0.0,-0.96777,3e-05,3.54512]
[1778024684319,43.45,80927.55,0.0,-0.96778,3e-05,3.54467]
[1778024685326,43.45,80930.1,0.0,-0.96769,3e-05,3.55223]
[1778024685714,43.45,80930.1,0.0,-0.96769,3e-05,3.55223]
[1778024685857,43.45,80930.1,0.0,-0.96769,3e-05,3.55223]
[1778024686244,43.45,80930.1,0.0,-0.96769,3e-05,3.55223]
[1778024693382,43.45,80930.26,0.0,-0.96768,3e-05,3.55336]
[1778024697410,43.45,80923.51,0.0,-0.9679,3e-05,3.53306]
[1778024697782,43.45,80923.51,0.0,-0.9679,3e-05,3.53306]
[1778024697840,43.45,80923.51,0.0,-0.9679,3e-05,3.53306]
[1778024698417,43.45,80921.75,0.0,-0.96797,3e-05,3.52722]
[1778024698876,43.45,80921.75,0.0,-0.96797,3e-05,3.52722]
[1778024698976,43.45,80921.75,0.0,-0.96797,3e-05,3.52722]
[1778024702444,43.45,80914.18,0.0,-0.96824,3e-05,3.50237]
[1778024702866,43.45,80914.18,0.0,-0.96824,3e-05,3.50237]
[1778024702917,43.45,80914.18,0.0,-0.96824,3e-05,3.50237]
[1778024703451,43.45,80912.16,0.0,-0.96831,3e-05,3.49582]
[1778024704101,43.45,80912.16,0.0,-0.96831,3e-05,3.49582]
[1778024704107,43.45,80912.16,0.0,-0.96831,3e-05,3.49582]
[1778024709494,43.44,80912.51,0.0,-0.96831,3e-05,3.49508]
[1778024714529,43.44,80919.16,0.0,-0.96811,3e-05,3.51411]
[1778024715043,43.44,80919.16,0.0,-0.96811,3e-05,3.51411]
[1778024715124,43.44,80919.16,0.0,-0.96811,3e-05,3.51411]
[1778024715536,43.43,80922.28,0.0,-0.96801,3e-05,3.52345]
[1778024716543,43.44,80929.14,0.0,-0.96777,3e-05,3.54521]
[1778024717549,43.44,80932.18,0.0,-0.96766,3e-05,3.55508]
[1778024717950,43.44,80932.18,0.0,-0.96766,3e-05,3.55508]
[1778024717990,43.44,80932.18,0.0,-0.96766,3e-05,3.55508]
[1778024719563,43.44,80936.78,0.0,-0.9675,3e-05,3.57019]
[1778024721669,43.44,80938.95,0.0,-0.96742,3e-05,3.57734]
[1778024721688,43.44,80939.94,0.0,-0.96738,3e-05,3.58077]
[1778024721716,43.44,80939.94,0.0,-0.96738,3e-05,3.58077]
[1778024722584,43.44,80943.99,0.0,-0.96724,3e-05,3.59383]
[1778024723175,43.44,80943.99,0.0,-0.96724,3e-05,3.59383]
[1778024723224,43.44,80943.99,0.0,-0.96724,3e-05,3.59383]
[1778024728627,43.45,80946.82,0.0,-0.96713,3e-05,3.60452]
[1778024729635,43.45,80950.08,0.0,-0.96701,3e-05,3.6151]
[1778024730641,43.45,80953.61,0.0,-0.96688,3e-05,3.62653]
[1778024732477,43.45,80954.82,0.0,-0.96688,3e-05,3.62646]
[1778024732522,43.45,80954.82,0.0,-0.96688,3e-05,3.62646]
[1778024732656,43.45,80956.06,0.0,-0.96683,3e-05,3.63064]
[1778024733703,43.45,80956.06,0.0,-0.96683,3e-05,3.63064]
[1778024733768,43.45,80956.23,0.0,-0.96682,3e-05,3.63141]
[1778024735537,43.45,80956.46,0.0,-0.96681,3e-05,3.63238]
[1778024736684,43.46,80961.78,0.0,-0.96662,3e-05,3.64974]
[1778024737885,43.46,80963.41,0.0,-0.96656,3e-05,3.65514]
[1778024737937,43.46,80963.41,0.0,-0.96656,3e-05,3.65514]
[1778024738698,43.46,80963.59,0.0,-0.96655,3e-05,3.65591]
[1778024740221,43.46,80964.99,0.0,-0.9665,3e-05,3.66112]
[1778024740274,43.46,80964.99,0.0,-0.9665,3e-05,3.66112]
[1778024745513,43.47,80962.9,0.0,-0.96654,3e-05,3.6574]
[1778024745565,43.47,80962.9,0.0,-0.96654,3e-05,3.6574]
[1778024745609,43.47,80951.47,0.0,-0.96692,3e-05,3.62213]
[1778024745747,43.47,80947.18,0.0,-0.96707,3e-05,3.60858]
[1778024747266,43.47,80947.18,0.0,-0.96707,3e-05,3.60858]
[1778024749161,43.48,80946.93,0.0,-0.96707,3e-05,3.60836]
[1778024749187,43.48,80946.93,0.0,-0.96707,3e-05,3.60836]
[1778024749262,43.48,80946.59,0.0,-0.96708,3e-05,3.60785]
[1778024753901,43.48,80948.32,0.0,-0.96701,3e-05,3.61413]
[1778024758837,43.49,80945.17,0.0,-0.9671,3e-05,3.60585]
[1778024760827,43.49,80944.87,0.0,-0.96711,3e-05,3.60519]
[1778024760870,43.49,80944.87,0.0,-0.96711,3e-05,3.60519]
[1778024760895,43.49,80944.51,0.0,-0.96712,3e-05,3.60434]
[1778024762175,43.49,80944.51,0.0,-0.96712,3e-05,3.60434]
[1778024762208,43.49,80944.51,0.0,-0.96712,3e-05,3.60434]
[1778024762992,43.49,80944.03,0.0,-0.96713,3e-05,3.6034]
[1778024763061,43.49,80944.03,0.0,-0.96713,3e-05,3.6034]
[1778024763124,43.49,80940.03,0.0,-0.96726,3e-05,3.59111]
[1778024763873,43.49,80936.15,0.0,-0.96739,3e-05,3.57893]
[1778024764881,43.49,80934.1,0.0,-0.96747,3e-05,3.57205]
[1778024766914,43.49,80921.95,0.0,-0.96789,3e-05,3.53328]
[1778024768863,43.49,80921.31,0.0,-0.96792,3e-05,3.53087]
[1778024768916,43.49,80921.31,0.0,-0.96792,3e-05,3.53087]
[1778024768929,43.48,80921.3,0.0,-0.96792,3e-05,3.53048]
[1778024773964,43.48,80920.61,0.0,-0.96796,3e-05,3.52655]
[1778024778999,43.47,80920.99,0.0,-0.96797,3e-05,3.52595]
[1778024782545,43.47,80921.14,0.0,-0.96797,3e-05,3.52571]
[1778024782594,43.47,80921.14,0.0,-0.96797,3e-05,3.52571]
[1778024782646,43.47,80925.15,0.0,-0.96784,3e-05,3.53746]
[1778024783027,43.47,80928.64,0.0,-0.96773,3e-05,3.54833]
[1778024784357,43.47,80928.64,0.0,-0.96773,3e-05,3.54833]
[1778024784406,43.47,80928.64,0.0,-0.96773,3e-05,3.54833]
[1778024787929,43.46,80928.46,0.0,-0.96775,3e-05,3.54583]
[1778024787976,43.46,80928.46,0.0,-0.96775,3e-05,3.54583]
[1778024788061,43.46,80928.74,0.0,-0.96775,3e-05,3.54632]
[1778024789069,43.46,80925.58,0.0,-0.96786,3e-05,3.53609]
[1778024789948,43.46,80925.58,0.0,-0.96786,3e-05,3.53609]
[1778024789997,43.46,80925.58,0.0,-0.96786,3e-05,3.53609]
[1778024790076,43.46,80921.38,0.0,-0.96801,3e-05,3.52267]
[1778024793097,43.45,80918.08,0.0,-0.96816,3e-05,3.50736]
[1778024793907,43.45,80918.08,0.0,-0.96816,3e-05,3.50736]
[1778024793958,43.45,80918.08,0.0,-0.96816,3e-05,3.50736]
[1778024794218,43.45,80918.08,0.0,-0.96816,3e-05,3.50736]
[1778024794240,43.45,80918.08,0.0,-0.96816,3e-05,3.50736]
[1778024794272,43.45,80920.0,0.0,-0.9681,3e-05,3.51298]
[1778024795111,43.45,80922.22,0.0,-0.96803,3e-05,3.51953]
[1778024800146,43.44,80922.28,0.0,-0.96805,3e-05,3.51802]
[1778024803167,43.44,80908.6,0.0,-0.96852,3e-05,3.47477]
[1778024804707,43.44,80908.6,0.0,-0.96852,3e-05,3.47477]
[1778024804174,43.44,80900.74,0.0,-0.96878,3e-05,3.4504]
[1778024806483,43.44,80901.01,0.0,-0.96877,3e-05,3.451]
[1778024806535,43.44,80901.01,0.0,-0.96877,3e-05,3.451]
[1778024809209,43.44,80894.9,0.0,-0.96898,3e-05,3.43145]
[1778024810216,43.43,80892.17,0.0,-0.96907,3e-05,3.42294]
[1778024811608,43.43,80892.17,0.0,-0.96907,3e-05,3.42294]
[1778024811736,43.43,80892.17,0.0,-0.96907,3e-05,3.42294]
[1778024817265,43.43,80894.81,0.0,-0.969,3e-05,3.42971]
[1778024820720,43.43,80894.55,0.0,-0.96901,3e-05,3.42854]
[1778024820748,43.43,80894.55,0.0,-0.96901,3e-05,3.42854]
[1778024823307,43.43,80892.14,0.0,-0.9691,3e-05,3.42047]
[1778024829349,43.42,80892.15,0.0,-0.96911,3e-05,3.41949]
[1778024832370,43.42,80893.79,0.0,-0.96906,3e-05,3.42398]
[1778024833287,43.42,80893.79,0.0,-0.96906,3e-05,3.42398]
[1778024833325,43.42,80893.79,0.0,-0.96906,3e-05,3.42398]
[1778024838411,43.42,80894.9,0.0,-0.96904,3e-05,3.42633]
[1778024841318,43.42,80894.92,0.0,-0.96904,3e-05,3.42605]
[1778024841346,43.42,80894.92,0.0,-0.96904,3e-05,3.42605]
[1778024844453,43.41,80900.99,0.0,-0.96885,3e-05,3.44386]
[1778024845302,43.41,80900.99,0.0,-0.96885,3e-05,3.44386]
[1778024845357,43.41,80900.99,0.0,-0.96885,3e-05,3.44386]
[1778024845460,43.41,80903.34,0.0,-0.96878,3e-05,3.45085]
[1778024849489,43.41,80906.11,0.0,-0.96869,3e-05,3.45848]
[1778024852510,43.41,80907.77,0.0,-0.96868,3e-05,3.45885]
[1778024853330,43.41,80907.77,0.0,-0.96868,3e-05,3.45885]
[1778024853381,43.41,80907.77,0.0,-0.96868,3e-05,3.45885]
[1778024859559,43.4,80909.82,0.0,-0.96863,3e-05,3.46348]
[1778024860965,43.4,80909.15,0.0,-0.96865,3e-05,3.46118]
[1778024861017,43.4,80909.15,0.0,-0.96865,3e-05,3.46118]
[1778024866608,43.4,80909.06,0.0,-0.96867,3e-05,3.45948]
[1778024869478,43.39,80908.85,0.0,-0.96869,3e-05,3.45837]
[1778024869594,43.39,80908.85,0.0,-0.96869,3e-05,3.45837]
[1778024872650,43.39,80912.17,0.0,-0.96859,3e-05,3.4676]
[1778024877685,43.39,80911.86,0.0,-0.96861,3e-05,3.46542]
[1778024879342,43.38,80911.97,0.0,-0.96861,3e-05,3.46552]
[1778024879391,43.38,80911.97,0.0,-0.96861,3e-05,3.46552]
[1778024881713,43.38,80899.43,0.0,-0.96903,3e-05,3.42642]
[1778024882720,43.38,80896.8,0.0,-0.96912,3e-05,3.41823]
[1778024884569,43.38,80895.78,0.0,-0.96915,3e-05,3.41497]
[1778024884610,43.38,80895.78,0.0,-0.96915,3e-05,3.41497]
[1778024884734,43.38,80893.31,0.0,-0.96924,3e-05,3.40731]
[1778024887755,43.38,80890.66,0.0,-0.96933,3e-05,3.39888]
[1778024888762,43.38,80885.16,0.0,-0.96951,3e-05,3.38211]
[1778024889769,43.38,80879.11,0.0,-0.9697,3e-05,3.36378]
[1778024892790,43.38,80878.31,0.0,-0.96972,3e-05,3.36227]
[1778024895811,43.39,80880.28,0.0,-0.96964,3e-05,3.36963]
[1778024896111,43.39,80880.28,0.0,-0.96964,3e-05,3.36963]
[1778024896273,43.39,80880.28,0.0,-0.96964,3e-05,3.36963]
[1778024901853,43.39,80880.96,0.0,-0.96962,3e-05,3.37178]
[1778024906888,43.39,80880.79,0.0,-0.96963,3e-05,3.37089]
[1778024911849,43.38,80880.59,0.0,-0.96964,3e-05,3.37007]
[1778024911857,43.38,80880.59,0.0,-0.96964,3e-05,3.37007]
[1778024911923,43.38,80887.78,0.0,-0.96944,3e-05,3.38763]
[1778024912930,43.38,80889.48,0.0,-0.96938,3e-05,3.39266]
[1778024914945,43.38,80891.9,0.0,-0.96931,3e-05,3.39976]
[1778024916606,43.38,80891.9,0.0,-0.96931,3e-05,3.39976]
[1778024916653,43.38,80891.9,0.0,-0.96931,3e-05,3.39976]
[1778024916958,43.38,80895.43,0.0,-0.9692,3e-05,3.41022]
[1778024917964,43.38,80897.99,0.0,-0.96911,3e-05,3.41786]
[1778024918972,43.38,80900.33,0.0,-0.96904,3e-05,3.42484]
[1778024921035,43.38,80901.44,0.0,-0.969,3e-05,3.42806]
[1778024921050,43.38,80901.44,0.0,-0.969,3e-05,3.42806]
[1778024927028,43.38,80901.29,0.0,-0.96902,3e-05,3.42641]
[1778024932063,43.37,80900.58,0.0,-0.96905,3e-05,3.42338]
[1778024937097,43.37,80899.86,0.0,-0.96909,3e-05,3.42033]
[1778024938577,43.37,80899.86,0.0,-0.96909,3e-05,3.42033]
[1778024938631,43.37,80899.86,0.0,-0.96909,3e-05,3.42033]
[1778024939227,43.37,80898.33,0.0,-0.96914,3e-05,3.41535]
[1778024939297,43.37,80900.47,0.0,-0.96907,3e-05,3.42171]
[1778024945439,43.37,80900.13,0.0,-0.96909,3e-05,3.42002]
[1778024945489,43.37,80900.13,0.0,-0.96909,3e-05,3.42002]
[1778024951280,43.36,80899.92,0.0,-0.96911,3e-05,3.41842]
[1778024951372,43.36,80905.82,0.0,-0.96892,3e-05,3.43626]
[1778024952206,43.36,80913.01,0.0,-0.96868,3e-05,3.45812]
[1778024954219,43.36,80914.46,0.0,-0.96864,3e-05,3.46215]
[1778024957241,43.36,80918.07,0.0,-0.96853,3e-05,3.47231]
[1778024958240,43.36,80918.07,0.0,-0.96853,3e-05,3.47231]
[1778024958292,43.36,80918.07,0.0,-0.96853,3e-05,3.47231]
[1778024958318,43.36,80920.83,0.0,-0.96844,3e-05,3.48057]
[1778024959255,43.35,80924.17,0.0,-0.96833,3e-05,3.49061]
[1778024964291,43.35,80924.93,0.0,-0.96832,3e-05,3.49153]
[1778024970556,43.35,80925.73,0.0,-0.9683,3e-05,3.49314]
[1778024970905,43.35,80925.73,0.0,-0.9683,3e-05,3.49314]
[1778024973355,43.34,80930.14,0.0,-0.96821,3e-05,3.50101]
[1778024978391,43.34,80928.8,0.0,-0.96827,3e-05,3.49535]
[1778024981476,43.33,80928.99,0.0,-0.96827,3e-05,3.49535]
[1778024981521,43.33,80928.99,0.0,-0.96827,3e-05,3.49535]
[1778024981611,43.33,80928.99,0.0,-0.96827,3e-05,3.49535]
[1778024981713,43.33,80928.15,0.0,-0.9683,3e-05,3.49245]
[1778024983546,43.33,80928.78,0.0,-0.96828,3e-05,3.49411]
[1778024983586,43.33,80928.47,0.0,-0.9683,3e-05,3.49286]
[1778024984372,43.33,80928.47,0.0,-0.9683,3e-05,3.49286]
[1778024984434,43.33,80927.74,0.0,-0.96832,3e-05,3.49031]
[1778024989469,43.32,80927.57,0.0,-0.96835,3e-05,3.48838]
[1778024992745,43.32,80929.05,0.0,-0.9683,3e-05,3.49239]
[1778024992797,43.32,80929.05,0.0,-0.9683,3e-05,3.49239]
[1778024992899,43.32,80929.25,0.0,-0.9683,3e-05,3.49273]
[1778024996525,43.32,80935.47,0.0,-0.9681,3e-05,3.51086]
[1778024997530,43.32,80937.39,0.0,-0.96804,3e-05,3.51651]
[1778024998538,43.31,80933.96,0.0,-0.96816,3e-05,3.50554]
[1778024999545,43.31,80930.71,0.0,-0.96827,3e-05,3.49516]
[1778025003580,43.31,80929.03,0.0,-0.96834,3e-05,3.48884]
[1778025005263,43.31,80929.34,0.0,-0.96833,3e-05,3.48953]
[1778025005416,43.31,80929.34,0.0,-0.96833,3e-05,3.48953]
[1778025005594,43.31,80920.5,0.0,-0.96863,3e-05,3.46198]
[1778025006601,43.31,80915.02,0.0,-0.96882,3e-05,3.44492]
[1778025007149,43.31,80915.02,0.0,-0.96882,3e-05,3.44492]
[1778025007608,43.31,80911.85,0.0,-0.96892,3e-05,3.43501]
[1778025010656,43.3,80927.21,0.0,-0.96842,3e-05,3.48171]
[1778025011665,43.3,80946.72,0.0,-0.96776,3e-05,3.54209]
[1778025012669,43.3,80953.68,0.0,-0.96753,3e-05,3.56354]
[1778025017704,43.31,80954.44,0.0,-0.96749,3e-05,3.56702]
[1778025019718,43.31,80957.33,0.0,-0.96739,3e-05,3.57685]
[1778025021732,43.31,80959.33,0.0,-0.96731,3e-05,3.58386]
[1778025023990,43.31,80959.38,0.0,-0.9673,3e-05,3.58436]
[1778025024042,43.31,80958.89,0.0,-0.96732,3e-05,3.58315]
[1778025024752,43.31,80957.94,0.0,-0.96734,3e-05,3.5805]
[1778025025760,43.32,80960.24,0.0,-0.96726,3e-05,3.5881]
[1778025028967,43.32,80960.71,0.0,-0.96724,3e-05,3.59026]
[1778025029016,43.32,80960.8,0.0,-0.96723,3e-05,3.59087]
[1778025029710,43.32,80960.8,0.0,-0.96723,3e-05,3.59087]
[1778025029788,43.32,80960.45,0.0,-0.96724,3e-05,3.5901]
[1778025034823,43.33,80958.74,0.0,-0.96732,3e-05,3.58226]
[1778025036837,43.33,80953.31,0.0,-0.96749,3e-05,3.56588]
[1778025037845,43.33,80951.57,0.0,-0.96755,3e-05,3.5608]
[1778025038676,43.33,80951.57,0.0,-0.96755,3e-05,3.5608]
[1778025038852,43.33,80950.91,0.0,-0.96757,3e-05,3.55911]
[1778025039858,43.33,80948.62,0.0,-0.96764,3e-05,3.55232]
[1778025042880,43.34,80950.62,0.0,-0.96756,3e-05,3.55979]
[1778025047915,43.34,80950.24,0.0,-0.96755,3e-05,3.56053]
[1778025053957,43.35,80950.24,0.0,-0.96753,3e-05,3.56285]
[1778025054688,43.35,80950.24,0.0,-0.96753,3e-05,3.56285]
[1778025054736,43.35,80950.24,0.0,-0.96753,3e-05,3.56285]
[1778025054964,43.35,80941.12,0.0,-0.96783,3e-05,3.5347]
[1778025055971,43.35,80941.05,0.0,-0.96783,3e-05,3.53491]
[1778025056466,43.35,80941.05,0.0,-0.96783,3e-05,3.53491]
[1778025056978,43.36,80943.29,0.0,-0.96775,3e-05,3.54234]
[1778025059999,43.35,80940.92,0.0,-0.96784,3e-05,3.53387]
[1778025065034,43.35,80943.44,0.0,-0.96777,3e-05,3.54002]
[1778025068445,43.35,80942.86,0.0,-0.96778,3e-05,3.53948]
[1778025069062,43.35,80944.29,0.0,-0.96773,3e-05,3.54437]
[1778025074097,43.36,80947.07,0.0,-0.96761,3e-05,3.55514]
[1778025079265,43.37,80945.56,0.0,-0.96764,3e-05,3.55198]
[1778025079466,43.37,80945.56,0.0,-0.96764,3e-05,3.55198]
[1778025080080,43.37,80945.56,0.0,-0.96764,3e-05,3.55198]
[1778025079602,43.37,80941.54,0.0,-0.96777,3e-05,3.54024]
[1778025080138,43.37,80938.32,0.0,-0.96788,3e-05,3.5302]
[1778025082964,43.37,80938.98,0.0,-0.96785,3e-05,3.53269]
[1778025082991,43.37,80957.96,0.0,-0.9672,3e-05,3.59297]
[1778025083159,43.37,80965.92,0.0,-0.96692,3e-05,3.61814]
[1778025084167,43.37,80966.2,0.0,-0.96691,3e-05,3.61932]
[1778025089202,43.38,80967.41,0.0,-0.96685,3e-05,3.62457]
[1778025093846,43.38,80968.27,0.0,-0.96685,3e-05,3.62397]
[1778025094453,43.38,80968.23,0.0,-0.96684,3e-05,3.6244]
[1778025096251,43.39,80972.06,0.0,-0.9667,3e-05,3.63711]
[1778025101286,43.39,80972.39,0.0,-0.96668,3e-05,3.63941]
[1778025102293,43.39,80964.22,0.0,-0.96696,3e-05,3.61372]
[1778025103146,43.39,80964.22,0.0,-0.96696,3e-05,3.61372]
[1778025103619,43.39,80954.68,0.0,-0.96729,3e-05,3.58335]
[1778025105314,43.39,80954.37,0.0,-0.96731,3e-05,3.58194]
[1778025110348,43.38,80953.83,0.0,-0.96735,3e-05,3.57809]
[1778025113369,43.38,80951.31,0.0,-0.96745,3e-05,3.56891]
[1778025114377,43.37,80946.69,0.0,-0.96762,3e-05,3.5536]
[1778025115383,43.37,80944.15,0.0,-0.96771,3e-05,3.54528]
[1778025116848,43.37,80944.15,0.0,-0.96771,3e-05,3.54528]
[1778025116897,43.37,80944.15,0.0,-0.96771,3e-05,3.54528]
[1778025117397,43.37,80946.06,0.0,-0.96765,3e-05,3.55052]
[1778025122433,43.36,80944.3,0.0,-0.96773,3e-05,3.54318]
[1778025128860,43.36,80944.28,0.0,-0.96773,3e-05,3.54276]
[1778025128912,43.36,80944.28,0.0,-0.96773,3e-05,3.54276]
[1778025134521,43.35,80944.86,0.0,-0.96776,3e-05,3.54065]
[1778025139464,43.34,80945.29,0.0,-0.96776,3e-05,3.54058]
[1778025144591,43.34,80944.19,0.0,-0.96782,3e-05,3.53506]
[1778025148619,43.33,80937.42,0.0,-0.96806,3e-05,3.51261]
[1778025149626,43.33,80935.01,0.0,-0.96815,3e-05,3.50482]
[1778025154660,43.32,80934.43,0.0,-0.96822,3e-05,3.49752]
[1778025158506,43.32,80935.6,0.0,-0.96819,3e-05,3.5003]
[1778025158689,43.32,80935.6,0.0,-0.96819,3e-05,3.5003]
[1778025158932,43.32,80934.59,0.0,-0.96823,3e-05,3.49688]
[1778025161710,43.32,80931.61,0.0,-0.96833,3e-05,3.48683]
[1778025162805,43.32,80931.61,0.0,-0.96833,3e-05,3.48683]
[1778025162878,43.32,80931.59,0.0,-0.96834,3e-05,3.4865]
[1778025163352,43.32,80931.59,0.0,-0.96834,3e-05,3.4865]
[1778025163724,43.32,80932.36,0.0,-0.96832,3e-05,3.48862]
[1778025165737,43.31,80934.04,0.0,-0.96826,3e-05,3.49328]
[1778025170773,43.31,80933.43,0.0,-0.9683,3e-05,3.49002]
[1778025172067,43.31,80933.43,0.0,-0.9683,3e-05,3.49002]
[1778025172117,43.31,80933.43,0.0,-0.9683,3e-05,3.49002]
[1778025172079,43.31,80933.44,0.0,-0.9683,3e-05,3.48978]
[1778025174968,43.31,80933.0,0.0,-0.96832,3e-05,3.48787]
[1778025174993,43.3,80930.25,0.0,-0.96842,3e-05,3.4791]
[1778025175809,43.3,80922.1,0.0,-0.96869,3e-05,3.45373]
[1778025176816,43.3,80919.28,0.0,-0.96879,3e-05,3.44486]
[1778025178830,43.3,80915.22,0.0,-0.96893,3e-05,3.43202]
[1778025182858,43.3,80912.9,0.0,-0.96901,3e-05,3.42422]
[1778025187893,43.3,80910.94,0.0,-0.96909,3e-05,3.41741]
[1778025190914,43.29,80908.54,0.0,-0.96917,3e-05,3.40963]
[1778025196955,43.29,80906.37,0.0,-0.96925,3e-05,3.40219]
[1778025201419,43.29,80906.47,0.0,-0.96925,3e-05,3.40198]
[1778025201471,43.29,80906.47,0.0,-0.96925,3e-05,3.40198]
[1778025207027,43.29,80907.41,0.0,-0.96923,3e-05,3.40408]
[1778025212061,43.28,80907.8,0.0,-0.96926,3e-05,3.4006]
[1778025216781,43.28,80908.08,0.0,-0.96925,3e-05,3.40096]
[1778025217131,43.28,80908.08,0.0,-0.96925,3e-05,3.40096]
[1778025217168,43.28,80908.08,0.0,-0.96925,3e-05,3.40096]
[1778025217133,43.28,80908.08,0.0,-0.96926,3e-05,3.40083]
[1778025222133,43.28,80907.64,0.0,-0.96928,3e-05,3.3989]
[1778025227167,43.28,80907.63,0.0,-0.96928,3e-05,3.39828]
[1778025232203,43.28,80907.55,0.0,-0.96929,3e-05,3.39746]
[1778025234955,43.28,80907.61,0.0,-0.96929,3e-05,3.39753]
[1778025235197,43.28,80907.61,0.0,-0.96929,3e-05,3.39753]
[1778025235249,43.28,80907.61,0.0,-0.96929,3e-05,3.39753]
[1778025237238,43.27,80910.42,0.0,-0.9692,3e-05,3.40562]
[1778025237903,43.27,80910.42,0.0,-0.9692,3e-05,3.40562]
[1778025238245,43.27,80914.79,0.0,-0.96906,3e-05,3.41882]
[1778025239252,43.27,80917.89,0.0,-0.96896,3e-05,3.42814]
[1778025241266,43.27,80915.6,0.0,-0.96904,3e-05,3.42081]
[1778025244286,43.27,80913.6,0.0,-0.96911,3e-05,3.41423]
[1778025249321,43.27,80912.79,0.0,-0.96915,3e-05,3.41105]
[1778025252343,43.27,80911.15,0.0,-0.9692,3e-05,3.40563]
[1778025254358,43.27,80907.77,0.0,-0.96932,3e-05,3.39509]
[1778025255364,43.26,80906.02,0.0,-0.96938,3e-05,3.38966]
[1778025258385,43.26,80904.35,0.0,-0.96943,3e-05,3.38427]
[1778025263421,43.26,80904.86,0.0,-0.96942,3e-05,3.38532]
[1778025268456,43.26,80905.43,0.0,-0.96941,3e-05,3.38654]
[1778025274498,43.26,80905.91,0.0,-0.96944,3e-05,3.38338]
[1778025279743,43.26,80905.4,0.0,-0.96946,3e-05,3.38144]
[1778025285575,43.25,80905.97,0.0,-0.96945,3e-05,3.3824]
[1778025290610,43.25,80905.36,0.0,-0.96947,3e-05,3.38006]
[1778025295646,43.25,80911.29,0.0,-0.96928,3e-05,3.39759]
[1778025296653,43.25,80916.31,0.0,-0.96912,3e-05,3.41276]
[1778025301688,43.25,80916.13,0.0,-0.96913,3e-05,3.41146]
[1778025306723,43.24,80915.86,0.0,-0.96915,3e-05,3.40986]
[1778025307730,43.24,80911.15,0.0,-0.96931,3e-05,3.39536]
[1778025308736,43.24,80908.37,0.0,-0.9694,3e-05,3.38678]
[1778025309743,43.24,80905.82,0.0,-0.96948,3e-05,3.37893]
[1778025314779,43.24,80904.46,0.0,-0.96953,3e-05,3.37431]
[1778025315786,43.24,80900.31,0.0,-0.96967,3e-05,3.36166]
[1778025316793,43.24,80902.29,0.0,-0.96961,3e-05,3.36758]
[1778025318807,43.24,80907.48,0.0,-0.96944,3e-05,3.38313]
[1778025319814,43.24,80909.69,0.0,-0.96937,3e-05,3.38973]
[1778025324849,43.24,80908.89,0.0,-0.96938,3e-05,3.38883]
[1778025325857,43.25,80907.3,0.0,-0.96943,3e-05,3.38442]
[1778025330938,43.25,80906.17,0.0,-0.96946,3e-05,3.38149]
[1778025335973,43.25,80905.33,0.0,-0.96952,3e-05,3.37444]
[1778025342015,43.24,80905.43,0.0,-0.96953,3e-05,3.37415]
[1778025347050,43.24,80907.31,0.0,-0.96947,3e-05,3.37937]
[1778025348057,43.24,80916.79,0.0,-0.96916,3e-05,3.40809]
[1778025349064,43.24,80917.26,0.0,-0.96915,3e-05,3.40937]
[1778025351082,43.24,80923.14,0.0,-0.96896,3e-05,3.42703]
[1778025356116,43.24,80924.33,0.0,-0.96893,3e-05,3.42973]
[1778025358131,43.24,80920.83,0.0,-0.96905,3e-05,3.41864]
[1778025359138,43.24,80918.82,0.0,-0.96912,3e-05,3.41233]
[1778025364173,43.23,80918.76,0.0,-0.96913,3e-05,3.41136]
[1778025368201,43.23,80916.59,0.0,-0.9692,3e-05,3.40412]
[1778025373236,43.23,80917.49,0.0,-0.96918,3e-05,3.40615]
[1778025377264,43.23,80919.43,0.0,-0.96913,3e-05,3.41148]
[1778025382299,43.22,80920.9,0.0,-0.96909,3e-05,3.41519]
[1778025387334,43.22,80919.81,0.0,-0.96913,3e-05,3.41105]
[1778025389347,43.22,80918.15,0.0,-0.96919,3e-05,3.40568]
[1778025391362,43.22,80915.92,0.0,-0.9693,3e-05,3.39459]
[1778025394383,43.22,80918.25,0.0,-0.96923,3e-05,3.4013]
[1778025399420,43.21,80916.96,0.0,-0.96928,3e-05,3.39668]
[1778025404455,43.21,80917.45,0.0,-0.96927,3e-05,3.39753]
[1778025411503,43.21,80918.03,0.0,-0.96926,3e-05,3.39842]
[1778025416539,43.21,80917.53,0.0,-0.96928,3e-05,3.39627]
[1778025421573,43.2,80918.0,0.0,-0.96927,3e-05,3.39709]
[1778025426608,43.2,80928.85,0.0,-0.96892,3e-05,3.42964]
[1778025428623,43.2,80931.18,0.0,-0.96885,3e-05,3.4365]
[1778025433658,43.2,80932.42,0.0,-0.96882,3e-05,3.43938]
[1778025435672,43.2,80934.37,0.0,-0.96876,3e-05,3.445]
[1778025437393,43.2,80934.37,0.0,-0.96876,3e-05,3.445]
[1778025437680,43.2,80934.86,0.0,-0.96874,3e-05,3.44632]
[1778025443728,43.19,80941.93,0.0,-0.96852,3e-05,3.46658]
[1778025445742,43.19,80943.73,0.0,-0.96847,3e-05,3.4717]
[1778025448766,43.19,80940.78,0.0,-0.96857,3e-05,3.46189]
[1778025449718,43.19,80940.78,0.0,-0.96857,3e-05,3.46189]
[1778025450780,43.18,80937.98,0.0,-0.96867,3e-05,3.45283]
[1778025452794,43.18,80935.71,0.0,-0.96879,3e-05,3.44141]
[1778025457830,43.18,80936.69,0.0,-0.96876,3e-05,3.44352]
[1778025462864,43.18,80935.7,0.0,-0.96881,3e-05,3.43959]
[1778025467900,43.17,80936.66,0.0,-0.96878,3e-05,3.44165]
[1778025472935,43.17,80935.98,0.0,-0.96882,3e-05,3.43868]
[1778025474950,43.17,80940.95,0.0,-0.96865,3e-05,3.45364]
[1778025475956,43.17,80945.17,0.0,-0.96852,3e-05,3.46648]
[1778025480991,43.16,80945.32,0.0,-0.96852,3e-05,3.46585]
[1778025486030,43.16,80939.91,0.0,-0.96871,3e-05,3.44805]
[1778025491066,43.16,80939.31,0.0,-0.96874,3e-05,3.44529]
[1778025495094,43.15,80936.92,0.0,-0.96883,3e-05,3.43721]
[1778025500129,43.15,80937.99,0.0,-0.96881,3e-05,3.43965]
[1778025505164,43.15,80937.46,0.0,-0.96883,3e-05,3.43716]
[1778025510199,43.15,80937.53,0.0,-0.96884,3e-05,3.43653]
[1778025515234,43.14,80937.34,0.0,-0.96889,3e-05,3.43109]
[1778025520269,43.14,80937.16,0.0,-0.9689,3e-05,3.42975]
[1778025525303,43.14,80937.26,0.0,-0.96891,3e-05,3.42929]
[1778025530339,43.13,80937.73,0.0,-0.9689,3e-05,3.42997]
[1778025535374,43.13,80938.23,0.0,-0.96889,3e-05,3.43075]
[1778025540409,43.14,80937.62,0.0,-0.96889,3e-05,3.43118]
[1778025546451,43.14,80935.92,0.0,-0.96894,3e-05,3.42657]
[1778025550479,43.14,80925.88,0.0,-0.96928,3e-05,3.39527]
[1778025551486,43.14,80923.65,0.0,-0.96935,3e-05,3.38838]
[1778025557528,43.14,80923.75,0.0,-0.96935,3e-05,3.3882]
[1778025562563,43.14,80923.89,0.0,-0.96935,3e-05,3.38823]
[1778025564577,43.14,80922.12,0.0,-0.96941,3e-05,3.38269]
[1778025569612,43.13,80920.66,0.0,-0.96946,3e-05,3.37791]
[1778025572635,43.13,80913.24,0.0,-0.96974,3e-05,3.35125]
[1778025573642,43.13,80908.39,0.0,-0.9699,3e-05,3.3366]
[1778025578053,43.13,80908.04,0.0,-0.96991,3e-05,3.33557]
[1778025578105,43.13,80908.04,0.0,-0.96991,3e-05,3.33557]
[1778025583711,43.13,80905.27,0.0,-0.97,3e-05,3.32731]
[1778025588746,43.13,80905.87,0.0,-0.96998,3e-05,3.32921]
[1778025590675,43.13,80904.58,0.0,-0.97002,3e-05,3.32535]
[1778025595795,43.14,80905.28,0.0,-0.97,3e-05,3.32756]
[1778025600831,43.14,80903.83,0.0,-0.97004,3e-05,3.32328]
[1778025601839,43.14,80889.41,0.0,-0.9705,3e-05,3.28016]
[1778025602847,43.14,80887.66,0.0,-0.97056,3e-05,3.27498]
[1778025603975,43.14,80887.66,0.0,-0.97056,3e-05,3.27498]
[1778025603985,43.14,80886.72,0.0,-0.97059,3e-05,3.27239]
[1778025605868,43.14,80891.54,0.0,-0.97043,3e-05,3.28685]
[1778025606875,43.14,80893.9,0.0,-0.97036,3e-05,3.294]
[1778025608394,43.14,80893.9,0.0,-0.97036,3e-05,3.294]
[1778025608545,43.14,80893.9,0.0,-0.97036,3e-05,3.294]
[1778025608540,43.14,80897.8,0.0,-0.97023,3e-05,3.30583]
[1778025609016,43.14,80897.8,0.0,-0.97023,3e-05,3.30583]
[1778025609118,43.14,80894.6,0.0,-0.97033,3e-05,3.29631]
[1778025610904,43.14,80903.26,0.0,-0.97005,3e-05,3.32234]
[1778025611911,43.14,80910.68,0.0,-0.96981,3e-05,3.34479]
[1778025612918,43.14,80915.91,0.0,-0.96964,3e-05,3.3606]
[1778025613925,43.14,80915.47,0.0,-0.96966,3e-05,3.35924]
[1778025616947,43.14,80921.44,0.0,-0.96945,3e-05,3.378]
[1778025618960,43.15,80924.52,0.0,-0.96934,3e-05,3.38876]
[1778025620123,43.15,80924.52,0.0,-0.96934,3e-05,3.38876]
[1778025620206,43.15,80924.52,0.0,-0.96934,3e-05,3.38876]
[1778025620253,43.15,80931.5,0.0,-0.9691,3e-05,3.41075]
[1778025621980,43.15,80924.57,0.0,-0.96931,3e-05,3.39088]
[1778025623995,43.16,80926.82,0.0,-0.96923,3e-05,3.3991]
[1778025626010,43.16,80933.03,0.0,-0.96901,3e-05,3.41942]
[1778025627017,43.16,80945.66,0.0,-0.96858,3e-05,3.45892]
[1778025628024,43.17,80948.84,0.0,-0.96847,3e-05,3.46933]
[1778025628778,43.17,80948.84,0.0,-0.96847,3e-05,3.46933]
[1778025629031,43.17,80948.01,0.0,-0.96849,3e-05,3.46731]
[1778025631543,43.17,80949.67,0.0,-0.96843,3e-05,3.473]
[1778025631993,43.17,80946.78,0.0,-0.96855,3e-05,3.46054]
[1778025632052,43.17,80933.54,0.0,-0.96899,3e-05,3.42036]
[1778025633059,43.18,80930.15,0.0,-0.96909,3e-05,3.41061]
[1778025638095,43.19,80931.07,0.0,-0.96903,3e-05,3.41666]
[1778025642123,43.2,80934.05,0.0,-0.9689,3e-05,3.42832]
[1778025644277,43.2,80934.05,0.0,-0.9689,3e-05,3.42832]
[1778025645263,43.2,80931.05,0.0,-0.96898,3e-05,3.42096]
[1778025647500,43.21,80929.64,0.0,-0.96902,3e-05,3.41727]
[1778025647601,43.21,80928.7,0.0,-0.96904,3e-05,3.41503]
[1778025647793,43.21,80928.7,0.0,-0.96904,3e-05,3.41503]
[1778025648165,43.21,80932.3,0.0,-0.96892,3e-05,3.42669]
[1778025653200,43.22,80932.18,0.0,-0.96889,3e-05,3.42935]
[1778025654207,43.22,80934.97,0.0,-0.96879,3e-05,3.43853]
[1778025659242,43.23,80936.31,0.0,-0.96871,3e-05,3.44559]
[1778025661255,43.24,80932.19,0.0,-0.96883,3e-05,3.4341]
[1778025665286,43.25,80928.63,0.0,-0.96893,3e-05,3.42561]
[1778025668306,43.25,80937.24,0.0,-0.96862,3e-05,3.45389]
[1778025669313,43.26,80946.95,0.0,-0.96829,3e-05,3.48447]
[1778025670320,43.26,80949.73,0.0,-0.96819,3e-05,3.49361]
[1778025672334,43.26,80952.7,0.0,-0.96808,3e-05,3.50384]
[1778025674348,43.26,80957.78,0.0,-0.96789,3e-05,3.52064]
[1778025677369,43.27,80948.79,0.0,-0.96818,3e-05,3.49403]
[1778025678375,43.27,80943.49,0.0,-0.96836,3e-05,3.47811]
[1778025681397,43.28,80949.61,0.0,-0.96813,3e-05,3.49869]
[1778025686432,43.29,80947.87,0.0,-0.96816,3e-05,3.49575]
[1778025688445,43.29,80942.7,0.0,-0.96833,3e-05,3.48074]
[1778025690461,43.29,80938.07,0.0,-0.96847,3e-05,3.4675]
[1778025693482,43.29,80931.32,0.0,-0.96873,3e-05,3.44281]
[1778025697510,43.29,80934.37,0.0,-0.96864,3e-05,3.45146]
[1778025702631,43.29,80943.2,0.0,-0.96835,3e-05,3.4777]
[1778025703638,43.29,80946.53,0.0,-0.96823,3e-05,3.48854]
[1778025708673,43.3,80947.82,0.0,-0.96816,3e-05,3.49506]
[1778025712701,43.31,80943.48,0.0,-0.96829,3e-05,3.48359]
[1778025715722,43.31,80939.51,0.0,-0.9684,3e-05,3.47286]
[1778025720757,43.31,80945.47,0.0,-0.96821,3e-05,3.49014]
[1778025725792,43.31,80944.57,0.0,-0.96823,3e-05,3.48834]
[1778025730827,43.32,80947.61,0.0,-0.9681,3e-05,3.50025]
[1778025735862,43.32,80947.66,0.0,-0.9681,3e-05,3.50052]
[1778025736869,43.32,80954.01,0.0,-0.96789,3e-05,3.52]
[1778025739890,43.32,80957.18,0.0,-0.96777,3e-05,3.53128]
[1778025741904,43.33,80959.97,0.0,-0.96766,3e-05,3.54089]
[1778025745937,43.33,80968.15,0.0,-0.96736,3e-05,3.56824]
[1778025746944,43.33,80972.65,0.0,-0.9672,3e-05,3.58283]
[1778025749965,43.34,80971.28,0.0,-0.96724,3e-05,3.57958]
[1778025751825,43.34,80970.16,0.0,-0.96727,3e-05,3.5764]
[1778025752049,43.34,80970.16,0.0,-0.96727,3e-05,3.5764]
[1778025756827,43.35,80972.89,0.0,-0.96719,3e-05,3.58271]
[1778025756885,43.35,80972.89,0.0,-0.96719,3e-05,3.58271]
[1778025757014,43.35,80976.23,0.0,-0.96707,3e-05,3.59363]
[1778025759029,43.35,80982.49,0.0,-0.96685,3e-05,3.61415]
[1778025761043,43.35,80986.01,0.0,-0.96672,3e-05,3.62597]
[1778025762150,43.35,80986.01,0.0,-0.96672,3e-05,3.62597]
[1778025765375,43.36,80987.82,0.0,-0.96664,4e-05,3.63286]
[1778025765417,43.36,80987.82,0.0,-0.96664,4e-05,3.63286]
[1778025765431,43.36,80987.59,0.0,-0.96665,4e-05,3.6324]
[1778025771115,43.36,80988.89,0.0,-0.96658,4e-05,3.63812]
[1778025774136,43.36,80981.59,0.0,-0.96683,3e-05,3.61566]
[1778025775143,43.37,80975.8,0.0,-0.96703,3e-05,3.5976]
[1778025778165,43.37,80966.15,0.0,-0.96735,3e-05,3.56813]
[1778025779172,43.37,80962.45,0.0,-0.96748,3e-05,3.55688]
[1778025784214,43.38,80954.92,0.0,-0.96771,3e-05,3.53525]
[1778025785221,43.38,80944.88,0.0,-0.96805,3e-05,3.5044]
[1778025786228,43.38,80940.59,0.0,-0.96819,3e-05,3.49157]
[1778025786920,43.38,80940.59,0.0,-0.96819,3e-05,3.49157]
[1778025786947,43.38,80940.59,0.0,-0.96819,3e-05,3.49157]
[1778025792270,43.37,80942.8,0.0,-0.96813,3e-05,3.49675]
[1778025796661,43.37,80942.81,0.0,-0.96814,3e-05,3.49594]
[1778025800549,43.37,80941.27,0.0,-0.9682,3e-05,3.49084]
[1778025800597,43.37,80941.27,0.0,-0.9682,3e-05,3.49084]
[1778025800651,43.37,80940.83,0.0,-0.9682,3e-05,3.48997]
[1778025803356,43.38,80960.51,0.0,-0.96753,3e-05,3.55229]
[1778025804358,43.38,80965.52,0.0,-0.96735,3e-05,3.56814]
[1778025805365,43.38,80959.02,0.0,-0.96757,3e-05,3.54812]
[1778025806384,43.38,80955.76,0.0,-0.96768,3e-05,3.53832]
[1778025807381,43.38,80976.48,0.0,-0.96696,3e-05,3.60394]
[1778025808389,43.38,80984.15,0.0,-0.96669,3e-05,3.6286]
[1778025810403,43.38,81015.17,0.0,-0.96559,4e-05,3.72851]
[1778025811411,43.38,81031.59,0.0,-0.96503,4e-05,3.77811]
[1778025812418,43.38,81031.27,0.0,-0.96504,4e-05,3.77709]
[1778025813642,43.38,81031.27,0.0,-0.96504,4e-05,3.77709]
[1778025813661,43.38,81036.9,0.0,-0.96483,4e-05,3.79557]
[1778025814441,43.39,81061.42,0.0,-0.96392,4e-05,3.8772]
[1778025815453,43.39,81073.28,0.0,-0.96347,4e-05,3.91726]
[1778025816522,43.39,81072.13,0.0,-0.96351,4e-05,3.91376]
[1778025817191,43.39,81072.13,0.0,-0.96351,4e-05,3.91376]
[1778025817476,43.39,81092.63,0.0,-0.96273,4e-05,3.98325]
[1778025818408,43.39,81092.63,0.0,-0.96273,4e-05,3.98325]
[1778025818483,43.39,81093.95,0.0,-0.96267,4e-05,3.98797]
[1778025819490,43.39,81090.33,0.0,-0.96281,4e-05,3.97593]
[1778025820497,43.39,81083.64,0.0,-0.96306,4e-05,3.95356]
[1778025821503,43.39,81077.58,0.0,-0.96329,4e-05,3.93343]
[1778025822511,43.39,81069.47,0.0,-0.96359,4e-05,3.90653]
[1778025823518,43.4,81064.58,0.0,-0.96377,4e-05,3.89055]
[1778025824525,43.4,81056.48,0.0,-0.96407,4e-05,3.86397]
[1778025825532,43.4,81052.56,0.0,-0.96421,4e-05,3.85139]
[1778025826539,43.4,81048.76,0.0,-0.96434,4e-05,3.83927]
[1778025828553,43.4,81040.99,0.0,-0.96462,4e-05,3.81459]
[1778025829560,43.4,81033.77,0.0,-0.96489,4e-05,3.79054]
[1778025830567,43.4,81022.33,0.0,-0.9653,4e-05,3.75317]
[1778025831577,43.4,81018.91,0.0,-0.96542,4e-05,3.74212]
[1778025833588,43.4,81022.02,0.0,-0.96531,4e-05,3.7524]
[1778025837247,43.4,81023.61,0.0,-0.96525,4e-05,3.75778]
[1778025838780,43.4,81022.76,0.0,-0.96528,4e-05,3.75508]
[1778025838817,43.4,81027.71,0.0,-0.9651,4e-05,3.77129]
[1778025840637,43.4,81024.32,0.0,-0.96522,4e-05,3.76032]
[1778025843658,43.4,81020.36,0.0,-0.96536,4e-05,3.7476]
[1778025844665,43.4,81011.58,0.0,-0.96568,4e-05,3.7192]
[1778025845672,43.41,81008.32,0.0,-0.96579,4e-05,3.70879]
[1778025849067,43.41,81007.95,0.0,-0.9658,4e-05,3.70803]
[1778025849700,43.41,81015.4,0.0,-0.96553,4e-05,3.73228]
[1778025850844,43.41,81010.67,0.0,-0.9657,4e-05,3.71707]
[1778025853728,43.41,81006.87,0.0,-0.96583,4e-05,3.7052]
[1778025855742,43.41,81036.92,0.0,-0.96474,4e-05,3.80336]
[1778025856748,43.41,81052.58,0.0,-0.96416,4e-05,3.85559]
[1778025857756,43.41,81054.37,0.0,-0.96409,4e-05,3.86198]
[1778025858763,43.42,81059.96,0.0,-0.96388,4e-05,3.881]
[1778025860777,43.42,81063.75,0.0,-0.96373,4e-05,3.89444]
[1778025862791,43.42,81060.84,0.0,-0.96383,4e-05,3.88549]
[1778025864325,43.42,81059.65,0.0,-0.96387,4e-05,3.88191]
[1778025864826,43.42,81059.65,0.0,-0.96387,4e-05,3.88191]
[1778025865812,43.42,81054.32,0.0,-0.96405,4e-05,3.86498]
[1778025866819,43.43,81049.74,0.0,-0.96422,4e-05,3.85021]
[1778025869840,43.43,81052.59,0.0,-0.9641,4e-05,3.86048]
[1778025870847,43.43,81065.55,0.0,-0.96362,4e-05,3.90408]
[1778025871854,43.43,81067.05,0.0,-0.96359,4e-05,3.90511]
[1778025873868,43.43,81062.47,0.0,-0.96376,4e-05,3.89052]
[1778025873937,43.43,81062.47,0.0,-0.96376,4e-05,3.89052]
[1778025876889,43.44,81057.92,0.0,-0.96391,4e-05,3.87656]
[1778025879910,43.44,81061.53,0.0,-0.96376,4e-05,3.88981]
[1778025882587,43.44,81061.93,0.0,-0.96374,4e-05,3.89192]
[1778025882642,43.44,81061.93,0.0,-0.96374,4e-05,3.89192]
[1778025882930,43.45,81061.53,0.0,-0.96375,4e-05,3.89097]
[1778025884379,43.45,81060.94,0.0,-0.96377,4e-05,3.88939]
[1778025884480,43.45,81060.94,0.0,-0.96376,4e-05,3.88978]
[1778025885987,43.45,81058.06,0.0,-0.96387,4e-05,3.88058]
[1778025890016,43.46,81061.2,0.0,-0.96373,4e-05,3.89264]
[1778025892030,43.46,81053.72,0.0,-0.964,4e-05,3.86851]
[1778025897064,43.47,81054.92,0.0,-0.96393,4e-05,3.87455]
[1778025902101,43.47,81055.03,0.0,-0.96391,4e-05,3.87698]
[1778025903107,43.47,81050.58,0.0,-0.96407,4e-05,3.86206]
[1778025904114,43.47,81045.94,0.0,-0.96425,4e-05,3.84656]
[1778025906128,43.47,81044.86,0.0,-0.96429,4e-05,3.84278]
[1778025909149,43.47,81038.24,0.0,-0.96454,4e-05,3.82068]
[1778025911163,43.47,81037.41,0.0,-0.96457,4e-05,3.81782]
[1778025914184,43.47,81034.06,0.0,-0.96469,4e-05,3.80669]
[1778025915192,43.47,81030.2,0.0,-0.96483,4e-05,3.794]
[1778025919219,43.47,81025.36,0.0,-0.96501,4e-05,3.77814]
[1778025920226,43.47,81021.99,0.0,-0.96513,4e-05,3.76715]
[1778025921771,43.47,81021.99,0.0,-0.96513,4e-05,3.76715]
[1778025921816,43.47,81021.99,0.0,-0.96513,4e-05,3.76715]
[1778025925261,43.47,81017.96,0.0,-0.96528,4e-05,3.75424]
[1778025927050,43.47,81015.91,0.0,-0.96535,4e-05,3.7477]
[1778025927106,43.47,81015.91,0.0,-0.96535,4e-05,3.7477]
[1778025927275,43.47,81016.64,0.0,-0.96532,4e-05,3.75014]
[1778025932310,43.47,81017.61,0.0,-0.96532,4e-05,3.74937]
[1778025936218,43.47,81019.35,0.0,-0.96525,4e-05,3.75523]
[1778025936338,43.47,81026.02,0.0,-0.96501,4e-05,3.77704]
[1778025937345,43.47,81029.17,0.0,-0.9649,4e-05,3.78736]
[1778025943387,43.47,81025.79,0.0,-0.96502,4e-05,3.7764]
[1778025944709,43.47,81025.79,0.0,-0.96502,4e-05,3.7764]
[1778025945401,43.47,81022.48,0.0,-0.96514,4e-05,3.76566]
[1778025946464,43.47,81022.48,0.0,-0.96514,4e-05,3.76566]
[1778025946495,43.47,81022.48,0.0,-0.96514,4e-05,3.76566]
[1778025946802,43.47,81021.52,0.0,-0.96517,4e-05,3.76258]
[1778025952451,43.47,81023.17,0.0,-0.96511,4e-05,3.76826]
[1778025954916,43.47,81023.73,0.0,-0.96509,4e-05,3.77014]
[1778025954956,43.47,81024.92,0.0,-0.96505,4e-05,3.77406]
[1778025955271,43.47,81024.92,0.0,-0.96505,4e-05,3.77406]
[1778025955472,43.47,81024.6,0.0,-0.96506,4e-05,3.77305]
[1778025960507,43.48,81022.67,0.0,-0.96512,4e-05,3.76696]
[1778025962524,43.48,81019.78,0.0,-0.96523,4e-05,3.75764]
[1778025963531,43.48,81015.78,0.0,-0.96537,4e-05,3.7447]
[1778025965545,43.48,81010.51,0.0,-0.96556,4e-05,3.72778]
[1778025970580,43.48,81009.34,0.0,-0.9656,4e-05,3.72453]
[1778025975615,43.48,81008.43,0.0,-0.96562,4e-05,3.72213]
[1778025980650,43.48,81008.22,0.0,-0.96562,4e-05,3.72199]
[1778025982664,43.48,81011.1,0.0,-0.96552,4e-05,3.73152]
[1778025984678,43.48,81007.99,0.0,-0.96563,4e-05,3.72166]
[1778025989714,43.49,81008.01,0.0,-0.96562,4e-05,3.72227]
[1778025994749,43.49,81019.07,0.0,-0.96525,4e-05,3.75444]
[1778025995756,43.49,81020.12,0.0,-0.96521,4e-05,3.75791]
[1778025997770,43.49,81017.39,0.0,-0.96531,4e-05,3.74912]
[1778026000791,43.49,81024.78,0.0,-0.96504,4e-05,3.77336]
[1778026001798,43.49,81033.1,0.0,-0.96474,4e-05,3.80061]
[1778026002805,43.49,81039.71,0.0,-0.9645,4e-05,3.82231]
[1778026004819,43.49,81041.91,0.0,-0.96442,4e-05,3.82943]
[1778026007840,43.49,81036.74,0.0,-0.9646,4e-05,3.81274]
[1778026008847,43.49,81032.63,0.0,-0.96475,4e-05,3.79921]
[1778026010861,43.49,81037.59,0.0,-0.96457,4e-05,3.81546]
[1778026011868,43.49,81044.81,0.0,-0.96431,4e-05,3.83921]
[1778026012875,43.49,81049.57,0.0,-0.96413,4e-05,3.85542]
[1778026014889,43.49,81052.33,0.0,-0.96401,4e-05,3.86544]
[1778026016903,43.5,81046.39,0.0,-0.96422,4e-05,3.84662]
[1778026018917,43.5,81043.59,0.0,-0.96432,4e-05,3.83829]
[1778026023952,43.51,81044.52,0.0,-0.96426,4e-05,3.84368]
[1778026024398,43.51,81044.52,0.0,-0.96426,4e-05,3.84368]
[1778026024590,43.51,81044.52,0.0,-0.96426,4e-05,3.84368]
[1778026026351,43.51,81044.11,0.0,-0.96426,4e-05,3.84323]
[1778026026973,43.51,81049.92,0.0,-0.96404,4e-05,3.86292]
[1778026027979,43.51,81053.8,0.0,-0.96389,4e-05,3.87622]
[1778026028987,43.51,81058.19,0.0,-0.96372,4e-05,3.89123]
[1778026029994,43.52,81061.33,0.0,-0.9636,4e-05,3.90208]
[1778026031805,43.52,81060.81,0.0,-0.96362,4e-05,3.90071]
[1778026031847,43.52,81060.81,0.0,-0.96362,4e-05,3.90071]
[1778026032012,43.52,81060.24,0.0,-0.96363,4e-05,3.89917]
[1778026034024,43.52,81064.16,0.0,-0.96348,4e-05,3.91298]
[1778026034313,43.52,81064.16,0.0,-0.96348,4e-05,3.91298]
[1778026034356,43.52,81064.16,0.0,-0.96348,4e-05,3.91298]
[1778026040067,43.53,81062.4,0.0,-0.96352,4e-05,3.90911]
[1778026040825,43.53,81062.4,0.0,-0.96352,4e-05,3.90911]
[1778026040879,43.53,81062.4,0.0,-0.96352,4e-05,3.90911]
[1778026041074,43.53,81062.74,0.0,-0.96351,4e-05,3.91059]
[1778026043566,43.53,81063.26,0.0,-0.96348,4e-05,3.91301]
[1778026046202,43.53,81066.31,0.0,-0.96335,4e-05,3.92421]
[1778026050137,43.54,81071.35,0.0,-0.96315,4e-05,3.94238]
[1778026052791,43.54,81072.33,0.0,-0.96315,4e-05,3.94158]
[1778026052899,43.54,81072.33,0.0,-0.96315,4e-05,3.94158]
[1778026052959,43.54,81065.47,0.0,-0.9634,4e-05,3.91918]
[1778026054246,43.54,81063.4,0.0,-0.96348,4e-05,3.91226]
[1778026054294,43.54,81063.4,0.0,-0.96348,4e-05,3.91226]
[1778026054395,43.54,81054.66,0.0,-0.96379,4e-05,3.88384]
[1778026055172,43.54,81046.6,0.0,-0.96409,4e-05,3.8571]
[1778026056179,43.55,81052.88,0.0,-0.96386,4e-05,3.87835]
[1778026057699,43.55,81052.88,0.0,-0.96386,4e-05,3.87835]
[1778026057712,43.55,81052.88,0.0,-0.96386,4e-05,3.87835]
[1778026057878,43.55,81055.82,0.0,-0.96374,4e-05,3.88888]
[1778026062228,43.55,81055.49,0.0,-0.96374,4e-05,3.88891]
[1778026062582,43.55,81055.49,0.0,-0.96374,4e-05,3.88891]
[1778026062624,43.55,81061.74,0.0,-0.96349,4e-05,3.91049]
[1778026063229,43.55,81074.3,0.0,-0.96302,4e-05,3.9526]
[1778026064235,43.56,81085.0,0.0,-0.96261,4e-05,3.98905]
[1778026065243,43.56,81089.64,0.0,-0.96243,4e-05,4.00505]
[1778026066249,43.56,81089.16,0.0,-0.96244,4e-05,4.00363]
[1778026067494,43.56,81089.16,0.0,-0.96244,4e-05,4.00363]
[1778026067558,43.56,81089.16,0.0,-0.96244,4e-05,4.00363]
[1778026067595,43.56,81089.88,0.0,-0.96241,4e-05,4.00644]
[1778026070278,43.56,81066.01,0.0,-0.96332,4e-05,3.92631]
[1778026071285,43.56,81060.03,0.0,-0.96354,4e-05,3.90651]
[1778026072291,43.56,81060.91,0.0,-0.9635,4e-05,3.90976]
[1778026075168,43.56,81060.8,0.0,-0.9635,4e-05,3.91008]
[1778026075184,43.56,81060.8,0.0,-0.9635,4e-05,3.91008]
[1778026076322,43.57,81069.97,0.0,-0.96315,4e-05,3.94147]
[1778026078336,43.57,81070.77,0.0,-0.96311,4e-05,3.94479]
[1778026081357,43.57,81082.43,0.0,-0.96265,4e-05,3.98494]
[1778026082364,43.57,81090.68,0.0,-0.96233,4e-05,4.0132]
[1778026083371,43.57,81092.41,0.0,-0.96227,4e-05,4.0193]
[1778026084378,43.57,81093.14,0.0,-0.96223,4e-05,4.02212]
[1778026087398,43.58,81086.42,0.0,-0.96249,4e-05,3.99976]
[1778026089413,43.58,81087.64,0.0,-0.96244,4e-05,4.00429]
[1778026090437,43.58,81087.64,0.0,-0.96244,4e-05,4.00429]
[1778026090514,43.58,81087.64,0.0,-0.96244,4e-05,4.00429]
[1778026090605,43.58,81087.64,0.0,-0.96244,4e-05,4.00429]
[1778026090613,43.58,81087.64,0.0,-0.96244,4e-05,4.00429]
[1778026090706,43.58,81087.3,0.0,-0.96245,4e-05,4.00332]
[1778026096464,43.58,81095.36,0.0,-0.96212,4e-05,4.03184]
[1778026098478,43.58,81090.1,0.0,-0.96232,4e-05,4.01423]
[1778026100022,43.58,81090.1,0.0,-0.96232,4e-05,4.01423]
[1778026100067,43.58,81090.1,0.0,-0.96232,4e-05,4.01423]
[1778026100134,43.58,81090.1,0.0,-0.96232,4e-05,4.01423]
[1778026100123,43.58,81087.01,0.0,-0.96244,4e-05,4.0039]
[1778026100176,43.58,81087.01,0.0,-0.96244,4e-05,4.0039]
[1778026105527,43.59,81085.63,0.0,-0.96248,4e-05,4.00035]
[1778026109556,43.59,81082.33,0.0,-0.9626,4e-05,3.98994]
[1778026110563,43.59,81074.1,0.0,-0.96291,4e-05,3.96236]
[1778026111570,43.59,81071.0,0.0,-0.96307,4e-05,3.94726]
[1778026112481,43.59,81071.0,0.0,-0.96307,4e-05,3.94726]
[1778026112652,43.59,81071.0,0.0,-0.96307,4e-05,3.94726]
[1778026112657,43.59,81071.0,0.0,-0.96307,4e-05,3.94726]
[1778026112720,43.59,81071.0,0.0,-0.96307,4e-05,3.94726]
[1778026112740,43.59,81070.36,0.0,-0.96309,4e-05,3.94539]
[1778026116606,43.59,81077.45,0.0,-0.96281,4e-05,3.97036]
[1778026117613,43.59,81080.67,0.0,-0.96268,4e-05,3.98148]
[1778026118265,43.59,81080.67,0.0,-0.96268,4e-05,3.98148]
[1778026118270,43.59,81080.67,0.0,-0.96268,4e-05,3.98148]
[1778026118375,43.59,81080.67,0.0,-0.96268,4e-05,3.98148]
[1778026118426,43.59,81080.67,0.0,-0.96268,4e-05,3.98148]
[1778026118620,43.6,81080.51,0.0,-0.96268,4e-05,3.98116]
[1778026122648,43.59,81085.74,0.0,-0.96249,4e-05,3.99862]
[1778026123897,43.59,81085.74,0.0,-0.96249,4e-05,3.99862]
[1778026123947,43.59,81085.74,0.0,-0.96249,4e-05,3.99862]
[1778026124012,43.59,81085.74,0.0,-0.96249,4e-05,3.99862]
[1778026124064,43.59,81085.74,0.0,-0.96249,4e-05,3.99862]
[1778026124166,43.59,81088.87,0.0,-0.96237,4e-05,4.00888]
[1778026124662,43.59,81094.51,0.0,-0.96215,4e-05,4.02824]
[1778026125671,43.59,81097.84,0.0,-0.96202,4e-05,4.03974]
[1778026127424,43.6,81095.47,0.0,-0.96211,4e-05,4.03178]
[1778026127464,43.6,81095.47,0.0,-0.96211,4e-05,4.03178]
[1778026127683,43.6,81094.12,0.0,-0.96216,4e-05,4.02732]
[1778026130391,43.6,81094.84,0.0,-0.96213,4e-05,4.03007]
[1778026130433,43.6,81094.84,0.0,-0.96213,4e-05,4.03007]
[1778026133991,43.6,81097.38,0.0,-0.96203,4e-05,4.03916]
[1778026134039,43.6,81097.38,0.0,-0.96203,4e-05,4.03916]
[1778026134083,43.6,81099.44,0.0,-0.96195,4e-05,4.04632]
[1778026139767,43.6,81099.28,0.0,-0.96194,4e-05,4.04648]
[1778026144260,43.6,81097.99,0.0,-0.96199,4e-05,4.04254]
[1778026144308,43.6,81097.99,0.0,-0.96199,4e-05,4.04254]
[1778026147824,43.6,81101.05,0.0,-0.96186,4e-05,4.05347]
[1778026152859,43.61,81102.39,0.0,-0.96181,4e-05,4.05855]
[1778026154873,43.61,81090.31,0.0,-0.96227,4e-05,4.01754]
[1778026155817,43.61,81090.31,0.0,-0.96227,4e-05,4.01754]
[1778026155882,43.61,81090.31,0.0,-0.96227,4e-05,4.01754]
[1778026156019,43.61,81090.31,0.0,-0.96227,4e-05,4.01754]
[1778026156077,43.61,81090.31,0.0,-0.96227,4e-05,4.01754]
[1778026156178,43.61,81087.43,0.0,-0.96238,4e-05,4.00792]
[1778026161921,43.61,81090.55,0.0,-0.96225,4e-05,4.01956]
[1778026162929,43.61,81093.58,0.0,-0.96213,4e-05,4.03002]
[1778026163895,43.61,81093.58,0.0,-0.96213,4e-05,4.03002]
[1778026163955,43.61,81093.58,0.0,-0.96213,4e-05,4.03002]
[1778026165950,43.61,81090.46,0.0,-0.96225,4e-05,4.01982]
[1778026167964,43.61,81087.0,0.0,-0.96238,4e-05,4.00839]
[1778026169179,43.61,81087.0,0.0,-0.96238,4e-05,4.00839]
[1778026168971,43.61,81083.76,0.0,-0.9625,4e-05,3.99758]
[1778026169241,43.61,81083.76,0.0,-0.9625,4e-05,3.99758]
[1778026169307,43.61,81083.76,0.0,-0.9625,4e-05,3.99758]
[1778026169415,43.61,81083.76,0.0,-0.9625,4e-05,3.99758]
[1778026169977,43.61,81085.23,0.0,-0.96244,4e-05,4.00275]
[1778026175013,43.62,81086.24,0.0,-0.96243,4e-05,4.00267]
[1778026180047,43.62,81084.96,0.0,-0.96247,4e-05,3.99922]
[1778026182155,43.62,81082.63,0.0,-0.96255,4e-05,3.99152]
[1778026182209,43.62,81082.63,0.0,-0.96255,4e-05,3.99152]
[1778026182234,43.62,81079.18,0.0,-0.96268,4e-05,3.98005]
[1778026182285,43.62,81079.18,0.0,-0.96268,4e-05,3.98005]
[1778026188103,43.63,81079.13,0.0,-0.96267,4e-05,3.98119]
[1778026190118,43.63,81084.98,0.0,-0.96244,4e-05,4.0014]
[1778026190750,43.63,81084.98,0.0,-0.96244,4e-05,4.0014]
[1778026190775,43.63,81084.98,0.0,-0.96244,4e-05,4.0014]
[1778026190810,43.63,81084.98,0.0,-0.96244,4e-05,4.0014]
[1778026190862,43.63,81084.98,0.0,-0.96244,4e-05,4.0014]
[1778026191125,43.63,81084.43,0.0,-0.96246,4e-05,3.99972]
[1778026196159,43.63,81084.57,0.0,-0.96245,4e-05,4.00112]
[1778026197534,43.63,81086.04,0.0,-0.96239,4e-05,4.00629]
[1778026197545,43.63,81086.04,0.0,-0.96239,4e-05,4.00629]
[1778026197561,43.63,81086.04,0.0,-0.96239,4e-05,4.00629]
[1778026197635,43.63,81086.04,0.0,-0.96239,4e-05,4.00646]
[1778026203005,43.64,81085.7,0.0,-0.96239,4e-05,4.00603]
[1778026203209,43.64,81083.17,0.0,-0.96249,4e-05,3.99763]
[1778026203307,43.64,81083.17,0.0,-0.96249,4e-05,3.99763]
[1778026203313,43.64,81083.17,0.0,-0.96249,4e-05,3.99763]
[1778026203733,43.64,81083.17,0.0,-0.96249,4e-05,3.99763]
[1778026204215,43.64,81080.0,0.0,-0.9626,4e-05,3.9871]
[1778026206205,43.64,81079.23,0.0,-0.96263,4e-05,3.9847]
[1778026206229,43.64,81075.87,0.0,-0.96276,4e-05,3.97358]
[1778026206378,43.64,81075.87,0.0,-0.96276,4e-05,3.97358]
[1778026207237,43.64,81073.73,0.0,-0.96284,4e-05,3.96659]
[1778026208828,43.64,81073.32,0.0,-0.96285,4e-05,3.96546]
[1778026208871,43.64,81073.32,0.0,-0.96285,4e-05,3.96546]
[1778026211264,43.64,81069.25,0.0,-0.96299,4e-05,3.95251]
[1778026217273,43.65,81069.46,0.0,-0.96297,4e-05,3.95428]
[1778026217276,43.65,81069.46,0.0,-0.96297,4e-05,3.95428]
[1778026217316,43.65,81068.32,0.0,-0.96301,4e-05,3.95072]
[1778026217375,43.65,81067.06,0.0,-0.96306,4e-05,3.94676]
[1778026219909,43.65,81066.92,0.0,-0.96306,4e-05,3.94657]
[1778026220014,43.65,81066.36,0.0,-0.96308,4e-05,3.94525]
[1778026222552,43.65,81065.55,0.0,-0.9631,4e-05,3.94281]
[1778026222583,43.65,81093.85,0.0,-0.96202,4e-05,4.03878]
[1778026223349,43.65,81140.84,0.0,-0.96017,4e-05,4.20042]
[1778026224356,43.65,81140.06,0.0,-0.96021,4e-05,4.19676]
[1778026225977,43.65,81140.06,0.0,-0.96021,4e-05,4.19676]
[1778026226052,43.65,81140.93,0.0,-0.96018,4e-05,4.19957]
[1778026227377,43.64,81137.28,0.0,-0.96034,4e-05,4.18589]
[1778026229391,43.64,81142.01,0.0,-0.96017,4e-05,4.20062]
[1778026231405,43.64,81145.07,0.0,-0.96009,4e-05,4.20661]
[1778026234129,43.64,81148.05,0.0,-0.95997,4e-05,4.21668]
[1778026239461,43.63,81146.95,0.0,-0.96002,4e-05,4.21218]
[1778026242598,43.63,81146.97,0.0,-0.96003,4e-05,4.212]
[1778026242646,43.63,81146.97,0.0,-0.96003,4e-05,4.212]
[1778026242783,43.63,81146.97,0.0,-0.96003,4e-05,4.212]
[1778026242828,43.63,81146.97,0.0,-0.96003,4e-05,4.212]
[1778026242929,43.63,81147.32,0.0,-0.96002,4e-05,4.21298]
[1778026248524,43.63,81154.14,0.0,-0.95975,4e-05,4.23635]
[1778026249531,43.63,81157.11,0.0,-0.95963,4e-05,4.2467]
[1778026250824,43.63,81157.11,0.0,-0.95963,4e-05,4.2467]
[1778026250962,43.63,81157.11,0.0,-0.95963,4e-05,4.2467]
[1778026250999,43.63,81157.9,0.0,-0.9596,4e-05,4.24914]
[1778026251545,43.63,81163.53,0.0,-0.95937,4e-05,4.26905]
[1778026252551,43.63,81168.17,0.0,-0.95918,4e-05,4.28531]
[1778026254566,43.63,81170.34,0.0,-0.9591,4e-05,4.29257]
[1778026255573,43.63,81177.41,0.0,-0.95881,4e-05,4.31749]
[1778026256580,43.62,81173.56,0.0,-0.95897,4e-05,4.30323]
[1778026257587,43.62,81178.33,0.0,-0.95878,4e-05,4.31996]
[1778026258594,43.62,81180.86,0.0,-0.95868,4e-05,4.3287]
[1778026260129,43.62,81180.86,0.0,-0.95868,4e-05,4.3287]
[1778026260181,43.62,81180.86,0.0,-0.95868,4e-05,4.3287]
[1778026260367,43.62,81180.47,0.0,-0.9587,4e-05,4.327]
[1778026260454,43.62,81180.47,0.0,-0.9587,4e-05,4.327]
[1778026260608,43.62,81177.28,0.0,-0.95883,4e-05,4.31561]
[1778026262623,43.62,81172.0,0.0,-0.95906,4e-05,4.29622]
[1778026267658,43.62,81170.01,0.0,-0.95912,4e-05,4.29025]
[1778026270679,43.63,81159.54,0.0,-0.95954,4e-05,4.25438]
[1778026271686,43.63,81156.79,0.0,-0.95965,4e-05,4.24513]
[1778026273309,43.63,81156.79,0.0,-0.95965,4e-05,4.24513]
[1778026273361,43.63,81157.77,0.0,-0.9596,4e-05,4.24907]
[1778026273692,43.63,81157.77,0.0,-0.9596,4e-05,4.24907]
[1778026273752,43.63,81157.77,0.0,-0.9596,4e-05,4.24907]
[1778026273768,43.63,81156.02,0.0,-0.95967,4e-05,4.24337]
[1778026278753,43.64,81153.81,0.0,-0.95973,4e-05,4.23749]
[1778026278802,43.64,81153.81,0.0,-0.95973,4e-05,4.23749]
[1778026284777,43.65,81154.96,0.0,-0.95965,4e-05,4.24486]
[1778026285785,43.65,81150.57,0.0,-0.95982,4e-05,4.22987]
[1778026286792,43.65,81143.04,0.0,-0.96012,4e-05,4.20393]
[1778026288036,43.65,81143.04,0.0,-0.96012,4e-05,4.20393]
[1778026288088,43.65,81143.04,0.0,-0.96012,4e-05,4.20393]
[1778026288211,43.65,81143.04,0.0,-0.96012,4e-05,4.20393]
[1778026288278,43.65,81140.41,0.0,-0.96022,4e-05,4.19526]
[1778026288619,43.65,81140.41,0.0,-0.96022,4e-05,4.19526]
[1778026288806,43.66,81140.05,0.0,-0.96023,4e-05,4.19455]
[1778026291828,43.66,81142.52,0.0,-0.96014,4e-05,4.2008]
[1778026294809,43.67,81140.26,0.0,-0.96021,4e-05,4.19496]
[1778026294862,43.67,81140.26,0.0,-0.96021,4e-05,4.19496]
[1778026298877,43.68,81137.53,0.0,-0.96027,4e-05,4.18966]
[1778026303127,43.69,81137.66,0.0,-0.96024,4e-05,4.19177]
[1778026303178,43.69,81137.66,0.0,-0.96024,4e-05,4.19177]
[1778026303943,43.69,81180.48,0.0,-0.95849,4e-05,4.34369]
[1778026304840,43.69,81180.48,0.0,-0.95849,4e-05,4.34369]
[1778026304919,43.69,81222.39,0.0,-0.95671,4e-05,4.49586]
[1778026305927,43.69,81226.09,0.0,-0.95656,4e-05,4.50881]
[1778026307334,43.69,81226.09,0.0,-0.95656,4e-05,4.50881]
[1778026307434,43.69,81231.19,0.0,-0.95635,4e-05,4.52691]
[1778026311970,43.62,81242.93,0.0,-0.95608,4e-05,4.55009]
[1778026312977,43.62,81247.43,0.0,-0.95589,4e-05,4.56605]
[1778026315998,43.61,81243.12,0.0,-0.9561,4e-05,4.548]
[1778026317005,43.61,81238.21,0.0,-0.95632,4e-05,4.52922]
[1778026322040,43.6,81232.02,0.0,-0.95663,4e-05,4.50331]
[1778026323047,43.6,81228.77,0.0,-0.95678,4e-05,4.4908]
[1778026328082,43.6,81221.85,0.0,-0.95707,4e-05,4.46593]
[1778026329089,43.6,81213.1,0.0,-0.95744,4e-05,4.43419]
[1778026330096,43.6,81213.72,0.0,-0.95741,4e-05,4.43662]
[1778026330747,43.6,81213.72,0.0,-0.95741,4e-05,4.43662]
[1778026330801,43.6,81213.72,0.0,-0.95741,4e-05,4.43662]
[1778026331845,43.6,81213.87,0.0,-0.9574,4e-05,4.43733]
[1778026331879,43.6,81213.87,0.0,-0.9574,4e-05,4.43733]
[1778026332110,43.6,81213.71,0.0,-0.95741,4e-05,4.43692]
[1778026334124,43.6,81208.66,0.0,-0.95762,4e-05,4.41893]
[1778026335131,43.61,81205.96,0.0,-0.95773,4e-05,4.40935]
[1778026337183,43.61,81203.98,0.0,-0.95781,4e-05,4.40239]
[1778026337234,43.61,81203.98,0.0,-0.95781,4e-05,4.40239]
[1778026342025,43.61,81202.94,0.0,-0.95784,4e-05,4.39972]
[1778026342077,43.61,81202.94,0.0,-0.95784,4e-05,4.39972]
[1778026342179,43.61,81196.65,0.0,-0.9581,4e-05,4.37725]
[1778026343187,43.61,81193.76,0.0,-0.95822,4e-05,4.36711]
[1778026343993,43.61,81193.76,0.0,-0.95822,4e-05,4.36711]
[1778026344099,43.61,81193.76,0.0,-0.95822,4e-05,4.36711]
[1778026344194,43.61,81192.69,0.0,-0.95826,4e-05,4.36354]
[1778026346936,43.61,81192.48,0.0,-0.95826,4e-05,4.36336]
[1778026351243,43.63,81188.3,0.0,-0.95843,4e-05,4.34768]
[1778026352256,43.63,81188.3,0.0,-0.95843,4e-05,4.34768]
[1778026352270,43.63,81188.3,0.0,-0.95843,4e-05,4.34768]
[1778026352357,43.63,81185.78,0.0,-0.95853,4e-05,4.33947]
[1778026353256,43.63,81181.59,0.0,-0.9587,4e-05,4.32481]
[1778026358065,43.64,81180.2,0.0,-0.95874,4e-05,4.32127]
[1778026358115,43.64,81180.2,0.0,-0.95874,4e-05,4.32127]
[1778026364333,43.64,81177.55,0.0,-0.95882,4e-05,4.31433]
[1778026366348,43.65,81174.9,0.0,-0.95892,4e-05,4.30561]
[1778026366591,43.65,81174.9,0.0,-0.95892,4e-05,4.30561]
[1778026366643,43.65,81174.9,0.0,-0.95892,4e-05,4.30561]
[1778026367355,43.65,81174.33,0.0,-0.95894,4e-05,4.30396]
[1778026370408,43.65,81173.89,0.0,-0.95895,4e-05,4.30314]
[1778026371635,43.65,81173.75,0.0,-0.95895,4e-05,4.3034]
[1778026372259,43.65,81173.75,0.0,-0.95895,4e-05,4.3034]
[1778026372294,43.65,81173.75,0.0,-0.95895,4e-05,4.3034]
[1778026372390,43.65,81169.29,0.0,-0.95912,4e-05,4.28792]
[1778026372559,43.65,81169.29,0.0,-0.95912,4e-05,4.28792]
[1778026373398,43.65,81168.14,0.0,-0.95917,4e-05,4.28424]
[1778026376419,43.66,81162.56,0.0,-0.95937,4e-05,4.2667]
[1778026381454,43.68,81164.48,0.0,-0.95924,4e-05,4.27762]
[1778026382461,43.68,81159.49,0.0,-0.95944,4e-05,4.26038]
[1778026384235,43.68,81158.4,0.0,-0.95948,4e-05,4.25696]
[1778026387469,43.68,81155.09,0.0,-0.9596,4e-05,4.24664]
[1778026387517,43.68,81155.09,0.0,-0.9596,4e-05,4.24664]
[1778026392531,43.69,81155.22,0.0,-0.95956,4e-05,4.2498]
[1778026393538,43.69,81158.9,0.0,-0.95941,4e-05,4.26323]
[1778026393623,43.69,81158.9,0.0,-0.95941,4e-05,4.26323]
[1778026393673,43.69,81158.9,0.0,-0.95941,4e-05,4.26323]
[1778026394545,43.69,81160.34,0.0,-0.95934,4e-05,4.26875]
[1778026395111,43.69,81160.34,0.0,-0.95934,4e-05,4.26875]
[1778026395232,43.69,81160.34,0.0,-0.95934,4e-05,4.26875]
[1778026400586,43.7,81160.39,0.0,-0.95931,4e-05,4.2714]
[1778026402479,43.7,81160.39,0.0,-0.95931,4e-05,4.2714]
[1778026402540,43.7,81160.39,0.0,-0.95931,4e-05,4.2714]
[1778026402993,43.7,81159.46,0.0,-0.95935,4e-05,4.26852]
[1778026403107,43.7,81159.46,0.0,-0.95935,4e-05,4.26852]
[1778026403207,43.71,81159.8,0.0,-0.95932,4e-05,4.27053]
[1778026408479,43.71,81160.1,0.0,-0.9593,4e-05,4.27279]
[1778026408520,43.71,81160.1,0.0,-0.9593,4e-05,4.27279]
[1778026407636,43.71,81157.76,0.0,-0.95939,4e-05,4.26492]
[1778026408642,43.71,81157.69,0.0,-0.95939,4e-05,4.26507]
[1778026410283,43.71,81157.69,0.0,-0.95939,4e-05,4.26507]
[1778026410541,43.71,81157.69,0.0,-0.95939,4e-05,4.26507]
[1778026412605,43.72,81156.31,0.0,-0.95947,4e-05,4.25686]
[1778026412729,43.72,81156.31,0.0,-0.95947,4e-05,4.25686]
[1778026412830,43.72,81153.04,0.0,-0.95959,4e-05,4.24617]
[1778026413677,43.72,81150.97,0.0,-0.95968,4e-05,4.23888]
[1778026414685,43.72,81148.95,0.0,-0.95975,4e-05,4.23221]
[1778026415692,43.72,81141.68,0.0,-0.96004,4e-05,4.20716]
[1778026417046,43.72,81141.68,0.0,-0.96004,4e-05,4.20716]
[1778026417098,43.72,81141.68,0.0,-0.96004,4e-05,4.20716]
[1778026417138,43.73,81141.37,0.0,-0.96004,4e-05,4.20704]
[1778026423748,43.74,81141.98,0.0,-0.95998,4e-05,4.21265]
[1778026424941,43.74,81141.98,0.0,-0.95998,4e-05,4.21265]
[1778026424992,43.74,81141.98,0.0,-0.95998,4e-05,4.21265]
[1778026425043,43.74,81142.01,0.0,-0.95997,4e-05,4.21325]
[1778026426370,43.74,81142.01,0.0,-0.95997,4e-05,4.21325]
[1778026426382,43.74,81142.01,0.0,-0.95997,4e-05,4.21325]
[1778026431804,43.75,81141.91,0.0,-0.95993,4e-05,4.21632]
[1778026434581,43.75,81141.91,0.0,-0.95993,4e-05,4.21632]
[1778026436422,43.76,81141.65,0.0,-0.95993,4e-05,4.21686]
[1778026436553,43.76,81141.65,0.0,-0.95993,4e-05,4.21686]
[1778026441878,43.77,81143.77,0.0,-0.9598,4e-05,4.22768]
[1778026442882,43.77,81152.87,0.0,-0.95943,4e-05,4.26015]
[1778026443889,43.77,81157.43,0.0,-0.95924,4e-05,4.27666]
[1778026444737,43.77,81157.43,0.0,-0.95924,4e-05,4.27666]
[1778026444835,43.77,81157.43,0.0,-0.95924,4e-05,4.27666]
[1778026444896,43.77,81159.47,0.0,-0.95915,4e-05,4.28427]
[1778026449931,43.78,81159.52,0.0,-0.95912,4e-05,4.28631]
[1778026452953,43.78,81168.26,0.0,-0.95875,4e-05,4.31844]
[1778026453959,43.78,81170.77,0.0,-0.95864,4e-05,4.32769]
[1778026455234,43.78,81170.77,0.0,-0.95864,4e-05,4.32769]
[1778026455272,43.78,81170.77,0.0,-0.95864,4e-05,4.32769]
[1778026460001,43.79,81168.53,0.0,-0.95872,4e-05,4.32156]
[1778026460881,43.79,81168.53,0.0,-0.95872,4e-05,4.32156]
[1778026460906,43.79,81168.53,0.0,-0.95872,4e-05,4.32156]
[1778026462752,43.79,81170.06,0.0,-0.95864,4e-05,4.32763]
[1778026463022,43.79,81167.77,0.0,-0.95874,4e-05,4.31979]
[1778026464029,43.79,81165.35,0.0,-0.95883,4e-05,4.3115]
[1778026466043,43.8,81163.35,0.0,-0.95891,4e-05,4.30507]
[1778026466902,43.8,81163.35,0.0,-0.95891,4e-05,4.30507]
[1778026466949,43.8,81163.35,0.0,-0.95891,4e-05,4.30507]
[1778026467053,43.8,81161.61,0.0,-0.95897,4e-05,4.29924]
[1778026468068,43.8,81161.61,0.0,-0.95897,4e-05,4.29924]
[1778026474102,43.8,81161.44,0.0,-0.95899,4e-05,4.29656]
[1778026475291,43.8,81161.44,0.0,-0.95899,4e-05,4.29656]
[1778026475357,43.8,81161.44,0.0,-0.95899,4e-05,4.29656]
[1778026479137,43.81,81157.25,0.0,-0.95914,4e-05,4.28348]
[1778026479767,43.81,81157.25,0.0,-0.95914,4e-05,4.28348]
[1778026479776,43.81,81157.25,0.0,-0.95914,4e-05,4.28348]
[1778026480144,43.81,81155.04,0.0,-0.95923,4e-05,4.27605]
[1778026485179,43.82,81155.31,0.0,-0.9592,4e-05,4.27895]
[1778026492233,43.83,81154.23,0.0,-0.95921,4e-05,4.27783]
[1778026494513,43.83,81153.68,0.0,-0.95923,4e-05,4.27627]
[1778026494559,43.83,81153.68,0.0,-0.95923,4e-05,4.27627]
[1778026500288,43.84,81153.08,0.0,-0.95922,4e-05,4.27688]
[1778026502467,43.84,81153.08,0.0,-0.95922,4e-05,4.27688]
[1778026503310,43.84,81147.7,0.0,-0.95942,4e-05,4.25907]
[1778026504317,43.84,81145.38,0.0,-0.95951,4e-05,4.25132]
[1778026508345,43.85,81147.1,0.0,-0.95942,4e-05,4.25906]
[1778026509590,43.85,81147.1,0.0,-0.95942,4e-05,4.25906]
[1778026509637,43.85,81147.1,0.0,-0.95942,4e-05,4.25906]
[1778026515397,43.86,81144.51,0.0,-0.9595,4e-05,4.25276]
[1778026516759,43.86,81144.1,0.0,-0.95951,4e-05,4.25173]
[1778026516822,43.86,81144.1,0.0,-0.95951,4e-05,4.25173]
[1778026522446,43.87,81143.81,0.0,-0.95949,4e-05,4.25324]
[1778026527481,43.87,81143.75,0.0,-0.95947,4e-05,4.25512]
[1778026528488,43.88,81145.44,0.0,-0.95939,4e-05,4.26149]
[1778026529545,43.88,81145.44,0.0,-0.95939,4e-05,4.26149]
[1778026529590,43.88,81145.44,0.0,-0.95939,4e-05,4.26149]
[1778026530502,43.88,81148.17,0.0,-0.95927,4e-05,4.27192]
[1778026531510,43.88,81150.83,0.0,-0.9592,4e-05,4.27711]
[1778026532517,43.88,81157.12,0.0,-0.95894,4e-05,4.29973]
[1778026534405,43.88,81157.48,0.0,-0.95892,4e-05,4.30135]
[1778026534450,43.88,81157.48,0.0,-0.95892,4e-05,4.30135]
[1778026535538,43.88,81155.23,0.0,-0.959,4e-05,4.29407]
[1778026540573,43.89,81154.4,0.0,-0.95902,4e-05,4.29293]
[1778026541580,43.89,81165.04,0.0,-0.95857,4e-05,4.33103]
[1778026542586,43.89,81177.0,0.0,-0.95807,4e-05,4.374]
[1778026543594,43.89,81179.36,0.0,-0.95797,4e-05,4.38268]
[1778026546188,43.89,81179.83,0.0,-0.95795,4e-05,4.38479]
[1778026546260,43.89,81179.83,0.0,-0.95795,4e-05,4.38479]
[1778026547622,43.9,81186.62,0.0,-0.95766,4e-05,4.4096]
[1778026552657,43.9,81188.08,0.0,-0.95759,4e-05,4.41567]
[1778026554488,43.9,81186.73,0.0,-0.95764,4e-05,4.41097]
[1778026554646,43.9,81186.73,0.0,-0.95764,4e-05,4.41097]
[1778026557692,43.9,81188.73,0.0,-0.95755,4e-05,4.41884]
[1778026558699,43.9,81193.73,0.0,-0.95734,4e-05,4.43703]
[1778026559063,43.9,81193.73,0.0,-0.95734,4e-05,4.43703]
[1778026559113,43.9,81193.73,0.0,-0.95734,4e-05,4.43703]
[1778026559706,43.9,81196.67,0.0,-0.95721,4e-05,4.44779]
[1778026560269,43.9,81196.67,0.0,-0.95721,4e-05,4.44779]
[1778026560331,43.9,81196.67,0.0,-0.95721,4e-05,4.44779]
[1778026561720,43.9,81204.25,0.0,-0.95689,4e-05,4.47548]
[1778026562727,43.9,81206.71,0.0,-0.95678,4e-05,4.48448]
[1778026564012,43.9,81206.71,0.0,-0.95678,4e-05,4.48448]
[1778026564060,43.9,81206.71,0.0,-0.95678,4e-05,4.48448]
[1778026569776,43.9,81213.36,0.0,-0.95649,4e-05,4.50906]
[1778026570783,43.9,81216.07,0.0,-0.95637,4e-05,4.51901]
[1778026572797,43.9,81216.62,0.0,-0.95635,4e-05,4.521]
[1778026573803,43.9,81212.39,0.0,-0.95653,4e-05,4.50553]
[1778026575217,43.9,81212.39,0.0,-0.95653,4e-05,4.50553]
[1778026575270,43.9,81212.39,0.0,-0.95653,4e-05,4.50553]
[1778026575348,43.9,81207.2,0.0,-0.95676,4e-05,4.48661]
[1778026577832,43.9,81229.51,0.0,-0.95579,4e-05,4.56837]
[1778026578839,43.91,81237.82,0.0,-0.95543,4e-05,4.59909]
[1778026579846,43.9,81240.92,0.0,-0.95529,4e-05,4.61046]
[1778026580853,43.9,81238.71,0.0,-0.95539,4e-05,4.60213]
[1778026582803,43.9,81239.0,0.0,-0.95538,4e-05,4.60304]
[1778026582839,43.9,81239.0,0.0,-0.95538,4e-05,4.60304]
[1778026586474,43.9,81240.65,0.0,-0.95531,4e-05,4.6087]
[1778026587314,43.9,81239.22,0.0,-0.95538,4e-05,4.6031]
[1778026587364,43.9,81239.22,0.0,-0.95538,4e-05,4.6031]
[1778026587415,43.9,81242.72,0.0,-0.95523,4e-05,4.61592]
[1778026587902,43.9,81246.63,0.0,-0.95506,4e-05,4.63043]
[1778026588909,43.9,81251.94,0.0,-0.95482,4e-05,4.65002]
[1778026589916,43.9,81249.73,0.0,-0.95492,4e-05,4.64159]
[1778026590923,43.9,81244.31,0.0,-0.95517,4e-05,4.62123]
[1778026592662,43.9,81244.31,0.0,-0.95517,4e-05,4.62123]
[1778026592678,43.9,81244.31,0.0,-0.95517,4e-05,4.62123]
[1778026591930,43.9,81236.92,0.0,-0.95554,4e-05,4.5889]
[1778026593944,43.9,81229.9,0.0,-0.95585,4e-05,4.5626]
[1778026594951,43.9,81226.51,0.0,-0.95599,4e-05,4.55006]
[1778026595961,43.9,81222.76,0.0,-0.95616,4e-05,4.5363]
[1778026596968,43.9,81199.86,0.0,-0.95714,4e-05,4.45278]
[1778026597975,43.9,81198.91,0.0,-0.95718,4e-05,4.44941]
[1778026603010,43.9,81194.49,0.0,-0.95736,4e-05,4.43403]
[1778026604233,43.9,81194.49,0.0,-0.95736,4e-05,4.43403]
[1778026604335,43.9,81190.38,0.0,-0.95753,4e-05,4.41934]
[1778026604790,43.9,81190.38,0.0,-0.95753,4e-05,4.41934]
[1778026605572,43.9,81189.61,0.0,-0.95756,4e-05,4.41673]
[1778026605882,43.9,81189.61,0.0,-0.95756,4e-05,4.41673]
[1778026605933,43.9,81189.61,0.0,-0.95756,4e-05,4.41673]
[1778026606035,43.9,81189.01,0.0,-0.95758,4e-05,4.41474]
[1778026610126,43.9,81186.75,0.0,-0.95767,4e-05,4.40713]
[1778026610185,43.9,81186.75,0.0,-0.95767,4e-05,4.40713]
[1778026610283,43.9,81180.41,0.0,-0.95794,4e-05,4.38455]
[1778026612079,43.9,81178.02,0.0,-0.95803,4e-05,4.37644]
[1778026614461,43.9,81177.88,0.0,-0.95804,4e-05,4.37618]
[1778026614513,43.9,81177.88,0.0,-0.95804,4e-05,4.37618]
[1778026618504,43.91,81174.26,0.0,-0.95817,4e-05,4.36419]
[1778026618557,43.91,81174.26,0.0,-0.95817,4e-05,4.36419]
[1778026618602,43.91,81174.33,0.0,-0.95817,4e-05,4.3647]
[1778026622717,43.91,81170.16,0.0,-0.95833,4e-05,4.35079]
[1778026622812,43.91,81170.16,0.0,-0.95833,4e-05,4.35079]
[1778026623156,43.91,81164.71,0.0,-0.95855,4e-05,4.33165]
[1778026627253,43.92,81164.41,0.0,-0.95856,4e-05,4.33149]
[1778026627299,43.92,81164.41,0.0,-0.95856,4e-05,4.33149]
[1778026627354,43.92,81164.34,0.0,-0.95855,4e-05,4.33155]
[1778026631185,43.92,81163.43,0.0,-0.95858,4e-05,4.32922]
[1778026631203,43.92,81163.43,0.0,-0.95858,4e-05,4.32922]
[1778026635240,43.93,81151.98,0.0,-0.95903,4e-05,4.29015]
[1778026636247,43.93,81149.62,0.0,-0.95913,4e-05,4.28218]
[1778026639271,43.93,81155.5,0.0,-0.95887,4e-05,4.30401]
[1778026640171,43.93,81155.5,0.0,-0.95887,4e-05,4.30401]
[1778026640221,43.93,81155.5,0.0,-0.95887,4e-05,4.30401]
[1778026641715,43.93,81154.06,0.0,-0.95893,4e-05,4.29925]
[1778026641790,43.93,81154.06,0.0,-0.95893,4e-05,4.29925]
[1778026642293,43.93,81155.21,0.0,-0.95887,4e-05,4.30399]
[1778026644999,43.94,81154.95,0.0,-0.95888,4e-05,4.30374]
[1778026645052,43.94,81154.95,0.0,-0.95888,4e-05,4.30374]
[1778026650620,43.94,81154.75,0.0,-0.95887,4e-05,4.30436]
[1778026652363,43.94,81148.01,0.0,-0.95917,4e-05,4.27728]
[1778026653469,43.94,81148.01,0.0,-0.95917,4e-05,4.27728]
[1778026653584,43.94,81148.01,0.0,-0.95917,4e-05,4.27728]
[1778026653677,43.95,81146.5,0.0,-0.95923,4e-05,4.27233]
[1778026658991,43.95,81148.42,0.0,-0.95913,4e-05,4.28097]
[1778026659065,43.95,81148.42,0.0,-0.95913,4e-05,4.28097]
[1778026659625,43.95,81148.42,0.0,-0.95913,4e-05,4.28097]
[1778026659670,43.95,81148.42,0.0,-0.95913,4e-05,4.28097]
[1778026659724,43.95,81148.37,0.0,-0.95912,4e-05,4.28166]
[1778026665453,43.97,81147.71,0.0,-0.95909,4e-05,4.28448]
[1778026667120,43.97,81145.47,0.0,-0.95917,4e-05,4.27695]
[1778026667166,43.97,81145.47,0.0,-0.95917,4e-05,4.27695]
[1778026667549,43.97,81145.47,0.0,-0.95917,4e-05,4.27695]
[1778026667595,43.97,81145.47,0.0,-0.95917,4e-05,4.27695]
[1778026667832,43.97,81142.52,0.0,-0.95929,4e-05,4.26693]
[1778026673511,43.98,81139.57,0.0,-0.95938,4e-05,4.2589]
[1778026674318,43.98,81139.57,0.0,-0.95938,4e-05,4.2589]
[1778026674355,43.98,81139.57,0.0,-0.95938,4e-05,4.2589]
[1778026680560,43.99,81140.53,0.0,-0.95931,4e-05,4.26498]
[1778026685595,44.0,81140.67,0.0,-0.95928,4e-05,4.26736]
[1778026686887,44.0,81140.5,0.0,-0.95929,4e-05,4.26714]
[1778026686937,44.0,81140.5,0.0,-0.95929,4e-05,4.26714]
[1778026687250,44.0,81140.5,0.0,-0.95929,4e-05,4.26714]
[1778026687293,44.0,81140.5,0.0,-0.95929,4e-05,4.26714]
[1778026687609,44.0,81140.59,0.0,-0.95928,4e-05,4.26784]
[1778026692644,44.01,81140.1,0.0,-0.95928,4e-05,4.26797]
[1778026695853,44.01,81138.09,0.0,-0.95935,4e-05,4.26165]
[1778026695905,44.01,81137.04,0.0,-0.95939,4e-05,4.25835]
[1778026696239,44.01,81137.04,0.0,-0.95939,4e-05,4.25835]
[1778026696291,44.01,81137.04,0.0,-0.95939,4e-05,4.25835]
[1778026696671,44.01,81136.89,0.0,-0.95939,4e-05,4.25821]
[1778026701707,44.02,81137.78,0.0,-0.95933,4e-05,4.26325]
[1778026704296,44.02,81139.88,0.0,-0.95923,4e-05,4.27139]
[1778026704332,44.02,81139.88,0.0,-0.95923,4e-05,4.27139]
[1778026706742,44.02,81159.42,0.0,-0.95842,4e-05,4.34154]
[1778026707748,44.02,81165.32,0.0,-0.95817,4e-05,4.36279]
[1778026709764,44.03,81150.99,0.0,-0.95876,4e-05,4.31234]
[1778026710771,44.03,81147.34,0.0,-0.95891,4e-05,4.29974]
[1778026711208,44.03,81147.34,0.0,-0.95891,4e-05,4.29974]
[1778026711285,44.03,81147.34,0.0,-0.95891,4e-05,4.29974]
[1778026711807,44.03,81147.34,0.0,-0.95891,4e-05,4.29974]
[1778026711859,44.03,81147.34,0.0,-0.95891,4e-05,4.29974]
[1778026711896,44.03,81146.59,0.0,-0.95897,4e-05,4.29282]
[1778026716669,44.03,81147.18,0.0,-0.95893,4e-05,4.29623]
[1778026716694,44.03,81147.18,0.0,-0.95893,4e-05,4.29623]
[1778026716813,44.03,81151.41,0.0,-0.95876,4e-05,4.31151]
[1778026717288,44.03,81151.41,0.0,-0.95876,4e-05,4.31151]
[1778026717342,44.03,81151.41,0.0,-0.95876,4e-05,4.31151]
[1778026717819,44.03,81152.78,0.0,-0.9587,4e-05,4.31666]
[1778026720841,44.04,81158.27,0.0,-0.95846,4e-05,4.33698]
[1778026722142,44.04,81160.59,0.0,-0.95836,4e-05,4.34548]
[1778026722187,44.04,81160.59,0.0,-0.95836,4e-05,4.34548]
[1778026722803,44.04,81160.59,0.0,-0.95836,4e-05,4.34548]
[1778026722846,44.04,81160.59,0.0,-0.95836,4e-05,4.34548]
[1778026722855,44.04,81162.27,0.0,-0.95829,4e-05,4.3517]
[1778026723861,44.04,81170.29,0.0,-0.95795,4e-05,4.38054]
[1778026724869,44.04,81166.38,0.0,-0.95811,4e-05,4.36677]
[1778026727889,44.04,81163.53,0.0,-0.95822,4e-05,4.35726]
[1778026728261,44.04,81163.53,0.0,-0.95822,4e-05,4.35726]
[1778026728300,44.04,81163.53,0.0,-0.95822,4e-05,4.35726]
[1778026729904,44.04,81159.05,0.0,-0.9584,4e-05,4.34179]
[1778026732011,44.05,81157.75,0.0,-0.95845,4e-05,4.33743]
[1778026732101,44.05,81157.75,0.0,-0.95845,4e-05,4.33743]
[1778026732569,44.05,81157.75,0.0,-0.95845,4e-05,4.33743]
[1778026732593,44.05,81157.75,0.0,-0.95845,4e-05,4.33743]
[1778026732670,44.05,81152.0,0.0,-0.95869,4e-05,4.31756]
[1778026737878,44.05,81151.53,0.0,-0.95869,4e-05,4.31679]
[1778026738966,44.05,81145.07,0.0,-0.95895,4e-05,4.29485]
[1778026741988,44.06,81143.48,0.0,-0.959,4e-05,4.2902]
[1778026745023,44.06,81141.37,0.0,-0.95908,4e-05,4.28344]
[1778026745069,44.06,81141.37,0.0,-0.95908,4e-05,4.28344]
[1778026745265,44.06,81141.37,0.0,-0.95908,4e-05,4.28344]
[1778026745317,44.06,81141.37,0.0,-0.95908,4e-05,4.28344]
[1778026745419,44.06,81141.49,0.0,-0.95907,4e-05,4.28455]
[1778026749037,44.06,81133.59,0.0,-0.95938,4e-05,4.25782]
[1778026750044,44.07,81129.7,0.0,-0.95953,4e-05,4.24454]
[1778026751278,44.07,81129.7,0.0,-0.95953,4e-05,4.24454]
[1778026751324,44.07,81129.7,0.0,-0.95953,4e-05,4.24454]
[1778026751425,44.07,81129.5,0.0,-0.95953,4e-05,4.24464]
[1778026754073,44.07,81125.46,0.0,-0.95968,4e-05,4.23134]
[1778026755679,44.07,81125.46,0.0,-0.95968,4e-05,4.23134]
[1778026755733,44.07,81125.46,0.0,-0.95968,4e-05,4.23134]
[1778026755896,44.07,81125.46,0.0,-0.95968,4e-05,4.23134]
[1778026755943,44.07,81126.18,0.0,-0.95964,4e-05,4.2347]
[1778026756087,44.07,81125.72,0.0,-0.95966,4e-05,4.23309]
[1778026761056,44.08,81125.33,0.0,-0.95966,4e-05,4.23343]
[1778026761108,44.08,81125.33,0.0,-0.95966,4e-05,4.23343]
[1778026762099,44.08,81125.24,0.0,-0.95965,4e-05,4.23398]
[1778026762119,44.08,81125.24,0.0,-0.95965,4e-05,4.23398]
[1778026762280,44.08,81125.76,0.0,-0.95963,4e-05,4.23622]
[1778026766059,44.09,81125.49,0.0,-0.95962,4e-05,4.23654]
[1778026766211,44.09,81125.49,0.0,-0.95962,4e-05,4.23654]
[1778026769771,44.09,81124.81,0.0,-0.95964,4e-05,4.235]
[1778026769811,44.09,81124.81,0.0,-0.95964,4e-05,4.235]
[1778026769911,44.09,81124.88,0.0,-0.95963,4e-05,4.23609]
[1778026773206,44.1,81120.21,0.0,-0.95984,4e-05,4.21696]
[1778026774909,44.1,81120.21,0.0,-0.95984,4e-05,4.21696]
[1778026774933,44.1,81116.11,0.0,-0.96,4e-05,4.20251]
[1778026774956,44.1,81116.11,0.0,-0.96,4e-05,4.20251]
[1778026775790,44.1,81116.11,0.0,-0.96,4e-05,4.20251]
[1778026775865,44.1,81116.11,0.0,-0.96,4e-05,4.20251]
[1778026775879,44.1,81116.63,0.0,-0.95998,4e-05,4.20415]
[1778026777237,44.1,81114.03,0.0,-0.96008,4e-05,4.19608]
[1778026778244,44.1,81108.86,0.0,-0.96028,4e-05,4.17866]
[1778026779659,44.1,81108.86,0.0,-0.96028,4e-05,4.17866]
[1778026782272,44.1,81103.6,0.0,-0.96048,4e-05,4.16065]
[1778026786493,44.1,81102.49,0.0,-0.96053,4e-05,4.15653]
[1778026786533,44.1,81102.49,0.0,-0.96053,4e-05,4.15653]
[1778026786941,44.1,81102.49,0.0,-0.96053,4e-05,4.15653]
[1778026786993,44.1,81102.86,0.0,-0.96052,4e-05,4.15772]
[1778026788314,44.1,81103.77,0.0,-0.96048,4e-05,4.16066]
[1778026793895,44.1,81101.64,0.0,-0.96057,4e-05,4.15293]
[1778026793947,44.1,81101.64,0.0,-0.96057,4e-05,4.15293]
[1778026796372,44.1,81099.03,0.0,-0.96068,4e-05,4.14358]
[1778026802012,44.1,81099.66,0.0,-0.96066,4e-05,4.14545]
[1778026804428,44.1,81095.34,0.0,-0.96083,4e-05,4.13029]
[1778026805827,44.1,81095.34,0.0,-0.96083,4e-05,4.13029]
[1778026805879,44.1,81095.34,0.0,-0.96083,4e-05,4.13029]
[1778026806737,44.1,81093.3,0.0,-0.96091,4e-05,4.12324]
[1778026806753,44.1,81093.3,0.0,-0.96091,4e-05,4.12324]
[1778026806838,44.1,81093.98,0.0,-0.96089,4e-05,4.12553]
[1778026812109,44.1,81091.94,0.0,-0.96097,4e-05,4.1183]
[1778026812244,44.1,81091.94,0.0,-0.96097,4e-05,4.1183]
[1778026813492,44.1,81085.69,0.0,-0.96122,4e-05,4.09687]
[1778026814499,44.1,81070.46,0.0,-0.96181,4e-05,4.04509]
[1778026815506,44.1,81066.32,0.0,-0.96197,4e-05,4.03118]
[1778026817150,44.1,81063.89,0.0,-0.96206,4e-05,4.02308]
[1778026817202,44.1,81063.89,0.0,-0.96206,4e-05,4.02308]
[1778026817722,44.1,81063.89,0.0,-0.96206,4e-05,4.02308]
[1778026817751,44.1,81063.89,0.0,-0.96206,4e-05,4.02308]
[1778026817853,44.1,81062.88,0.0,-0.9621,4e-05,4.0198]
[1778026820541,44.1,81059.34,0.0,-0.96223,4e-05,4.00824]
[1778026822555,44.1,81056.25,0.0,-0.96234,4e-05,3.99815]
[1778026823612,44.1,81056.25,0.0,-0.96234,4e-05,3.99815]
[1778026823788,44.1,81056.25,0.0,-0.96234,4e-05,3.99815]
[1778026825581,44.1,81064.57,0.0,-0.96202,4e-05,4.02664]
[1778026826816,44.1,81064.57,0.0,-0.96202,4e-05,4.02664]
[1778026826917,44.1,81063.83,0.0,-0.96205,4e-05,4.02425]
[1778026827066,44.1,81063.83,0.0,-0.96205,4e-05,4.02425]
[1778026827640,44.1,81063.83,0.0,-0.96205,4e-05,4.02425]
[1778026827739,44.1,81068.16,0.0,-0.96188,4e-05,4.03899]
[1778026833637,44.1,81066.35,0.0,-0.96198,4e-05,4.02899]
[1778026834897,44.1,81066.35,0.0,-0.96198,4e-05,4.02899]
[1778026834949,44.1,81066.35,0.0,-0.96198,4e-05,4.02899]
[1778026834990,44.1,81072.21,0.0,-0.96175,4e-05,4.0489]
[1778026835991,44.1,81072.21,0.0,-0.96175,4e-05,4.0489]
[1778026835998,44.1,81076.19,0.0,-0.9616,4e-05,4.06247]
[1778026836106,44.1,81076.19,0.0,-0.9616,4e-05,4.06247]
[1778026836658,44.1,81078.36,0.0,-0.96151,4e-05,4.06988]
[1778026837665,44.1,81081.49,0.0,-0.96139,4e-05,4.08056]
[1778026838618,44.1,81081.49,0.0,-0.96139,4e-05,4.08056]
[1778026838670,44.1,81081.49,0.0,-0.96139,4e-05,4.08056]
[1778026842597,44.1,81081.16,0.0,-0.9614,4e-05,4.07948]
[1778026842649,44.1,81081.16,0.0,-0.9614,4e-05,4.07948]
[1778026842700,44.1,81082.09,0.0,-0.96137,4e-05,4.08266]
[1778026847735,44.1,81079.33,0.0,-0.96147,4e-05,4.07331]
[1778026849112,44.1,81080.24,0.0,-0.96144,4e-05,4.07642]
[1778026852770,44.1,81068.2,0.0,-0.9619,4e-05,4.03568]
[1778026854019,44.1,81068.2,0.0,-0.9619,4e-05,4.03568]
[1778026853777,44.1,81064.41,0.0,-0.96206,4e-05,4.02242]
[1778026854071,44.1,81064.41,0.0,-0.96206,4e-05,4.02242]
[1778026854784,44.1,81063.78,0.0,-0.96208,4e-05,4.01985]
[1778026858320,44.1,81062.06,0.0,-0.96217,4e-05,4.01273]
[1778026858376,44.1,81062.06,0.0,-0.96217,4e-05,4.01273]
[1778026861833,44.09,81057.4,0.0,-0.96236,4e-05,3.99537]
[1778026864856,44.09,81056.22,0.0,-0.96241,4e-05,3.99116]
[1778026864909,44.09,81056.22,0.0,-0.96241,4e-05,3.99116]
[1778026864979,44.09,81052.25,0.0,-0.96257,4e-05,3.97747]
[1778026866871,44.09,81043.52,0.0,-0.96291,4e-05,3.94759]
[1778026867085,44.09,81043.52,0.0,-0.96291,4e-05,3.94759]
[1778026872912,44.08,81041.58,0.0,-0.963,4e-05,3.93924]
[1778026874002,44.08,81041.58,0.0,-0.963,4e-05,3.93924]
[1778026874422,44.08,81043.45,0.0,-0.96293,4e-05,3.94515]
[1778026874466,44.08,81043.45,0.0,-0.96293,4e-05,3.94515]
[1778026874927,44.08,81043.13,0.0,-0.96295,4e-05,3.94376]
[1778026879962,44.07,81044.34,0.0,-0.96292,4e-05,3.94615]
[1778026882016,44.07,81044.3,0.0,-0.96293,4e-05,3.94569]
[1778026882983,44.07,81033.54,0.0,-0.96334,4e-05,3.90931]
[1778026883992,44.07,81033.54,0.0,-0.96334,4e-05,3.90931]
[1778026884014,44.07,81033.54,0.0,-0.96334,4e-05,3.90931]
[1778026883993,44.06,81032.87,0.0,-0.9634,4e-05,3.90445]
[1778026884997,44.05,81027.65,0.0,-0.96362,4e-05,3.88467]
[1778026885304,44.05,81027.65,0.0,-0.96362,4e-05,3.88467]
[1778026885370,44.05,81027.65,0.0,-0.96362,4e-05,3.88467]
[1778026887011,44.04,81023.51,0.0,-0.96382,4e-05,3.86676]
[1778026890051,44.02,81023.39,0.0,-0.96387,4e-05,3.86263]
[1778026890094,44.02,81024.26,0.0,-0.96386,4e-05,3.86366]
[1778026891015,44.02,81024.26,0.0,-0.96386,4e-05,3.86366]
[1778026891062,44.01,81021.39,0.0,-0.96402,4e-05,3.84805]
[1778026892046,44.0,81020.18,0.0,-0.96408,4e-05,3.84251]
[1778026894059,43.99,81017.13,0.0,-0.96423,4e-05,3.82971]
[1778026897081,43.98,81014.91,0.0,-0.96435,4e-05,3.8188]
[1778026899660,43.98,81013.75,0.0,-0.96441,4e-05,3.81386]
[1778026903908,43.97,81012.19,0.0,-0.96451,4e-05,3.80512]
[1778026903960,43.97,81012.19,0.0,-0.96451,4e-05,3.80512]
[1778026904061,43.96,81012.79,0.0,-0.9645,4e-05,3.8055]
[1778026906145,43.95,81008.14,0.0,-0.96469,4e-05,3.78886]
[1778026907152,43.95,81002.26,0.0,-0.96491,4e-05,3.76907]
[1778026909166,43.95,81000.89,0.0,-0.96497,4e-05,3.76414]
[1778026911181,43.95,80997.58,0.0,-0.96509,4e-05,3.75265]
[1778026916215,43.93,80997.53,0.0,-0.96514,4e-05,3.74865]
[1778026918230,43.93,80995.42,0.0,-0.96522,4e-05,3.74188]
[1778026922258,43.93,80992.6,0.0,-0.96532,4e-05,3.73291]
[1778026927293,43.94,80993.11,0.0,-0.96529,4e-05,3.73482]
[1778026932328,43.94,80990.86,0.0,-0.96537,4e-05,3.72778]
[1778026937363,43.94,80984.42,0.0,-0.9656,4e-05,3.70735]
[1778026939377,43.93,80982.0,0.0,-0.96569,4e-05,3.69901]
[1778026942769,43.94,80981.66,0.0,-0.9657,4e-05,3.69811]
[1778026942871,43.94,80981.66,0.0,-0.9657,4e-05,3.69811]
[1778026943406,43.94,80987.89,0.0,-0.96548,4e-05,3.71824]
[1778026944413,43.94,80991.7,0.0,-0.96534,4e-05,3.73054]
[1778026949167,43.94,80990.26,0.0,-0.96539,4e-05,3.7261]
[1778026949204,43.94,80990.26,0.0,-0.96539,4e-05,3.7261]
[1778026949448,43.94,80990.63,0.0,-0.96538,4e-05,3.72734]
[1778026952110,43.94,80997.37,0.0,-0.96517,4e-05,3.74485]
[1778026952207,43.94,80997.37,0.0,-0.96517,4e-05,3.74485]
[1778026952965,43.94,81003.76,0.0,-0.96494,4e-05,3.7655]
[1778026953434,43.94,81003.76,0.0,-0.96494,4e-05,3.7655]
[1778026953821,43.94,81003.76,0.0,-0.96494,4e-05,3.7655]
[1778026953871,43.94,81003.76,0.0,-0.96494,4e-05,3.7655]
[1778026953922,43.94,81006.45,0.0,-0.96484,4e-05,3.7742]
[1778026956496,43.94,81008.49,0.0,-0.96477,4e-05,3.78071]
[1778026961532,43.94,81010.46,0.0,-0.9647,4e-05,3.78684]
[1778026964651,43.94,81010.68,0.0,-0.9647,4e-05,3.78744]
[1778026964771,43.94,81010.68,0.0,-0.9647,4e-05,3.78744]
[1778026964872,43.94,81011.56,0.0,-0.96466,4e-05,3.79024]
[1778026966552,43.94,81011.26,0.0,-0.96468,4e-05,3.78919]
[1778026966611,43.94,81011.26,0.0,-0.96468,4e-05,3.78919]
[1778026970717,43.92,81011.42,0.0,-0.96471,4e-05,3.78634]
[1778026971014,43.92,81011.42,0.0,-0.96471,4e-05,3.78634]
[1778026971116,43.92,81005.02,0.0,-0.96495,4e-05,3.76475]
[1778026971612,43.92,80999.88,0.0,-0.96514,4e-05,3.74734]
[1778026972823,43.92,80999.88,0.0,-0.96514,4e-05,3.74734]
[1778026972837,43.92,80999.88,0.0,-0.96514,4e-05,3.74734]
[1778026979348,43.9,81000.52,0.0,-0.96518,4e-05,3.74404]
[1778026979400,43.9,81000.52,0.0,-0.96518,4e-05,3.74404]
[1778026979671,43.9,80998.59,0.0,-0.96526,4e-05,3.73706]
[1778026981719,43.89,80997.68,0.0,-0.9653,4e-05,3.73338]
[1778026981763,43.89,80997.68,0.0,-0.9653,4e-05,3.73338]
[1778026984707,43.88,80980.84,0.0,-0.96594,4e-05,3.67648]
[1778026986146,43.88,80980.84,0.0,-0.96594,4e-05,3.67648]
[1778026985715,43.88,80974.52,0.0,-0.96617,4e-05,3.65574]
[1778026986190,43.88,80974.52,0.0,-0.96617,4e-05,3.65574]
[1778026986722,43.88,80973.6,0.0,-0.96621,4e-05,3.65221]
[1778026987729,43.88,80970.92,0.0,-0.96631,4e-05,3.64311]
[1778026988735,43.87,80961.14,0.0,-0.96665,3e-05,3.61164]
[1778026989742,43.87,80958.51,0.0,-0.96675,3e-05,3.60284]
[1778026994778,43.86,80955.14,0.0,-0.9669,3e-05,3.58969]
[1778026997703,43.86,80955.73,0.0,-0.96689,3e-05,3.59055]
[1778026998018,43.86,80955.73,0.0,-0.96689,3e-05,3.59055]
[1778026998089,43.86,80955.73,0.0,-0.96689,3e-05,3.59055]
[1778026998120,43.86,80956.32,0.0,-0.96687,3e-05,3.59191]
[1778027000610,43.85,80955.55,0.0,-0.96691,3e-05,3.5885]
[1778027000664,43.85,80955.55,0.0,-0.96691,3e-05,3.5885]
[1778027000820,43.85,80955.7,0.0,-0.96691,3e-05,3.58848]
[1778027004848,43.85,80953.89,0.0,-0.967,3e-05,3.58086]
[1778027005855,43.84,80951.81,0.0,-0.96707,3e-05,3.57387]
[1778027008529,43.81,80950.81,0.0,-0.96721,3e-05,3.56167]
[1778027008576,43.81,80950.81,0.0,-0.96721,3e-05,3.56167]
[1778027013566,43.8,80951.51,0.0,-0.96725,3e-05,3.55748]
[1778027013614,43.8,80951.51,0.0,-0.96725,3e-05,3.55748]
[1778027013911,43.8,80951.59,0.0,-0.96725,3e-05,3.5573]
[1778027017938,43.8,80948.51,0.0,-0.96737,3e-05,3.54597]
[1778027018792,43.8,80948.51,0.0,-0.96737,3e-05,3.54597]
[1778027018831,43.8,80948.51,0.0,-0.96737,3e-05,3.54597]
[1778027019527,43.79,80948.51,0.0,-0.96738,3e-05,3.54555]
[1778027021974,43.78,80943.71,0.0,-0.9676,3e-05,3.52573]
[1778027022977,43.78,80938.44,0.0,-0.96778,3e-05,3.50903]
[1778027024991,43.77,80945.74,0.0,-0.96754,3e-05,3.53095]
[1778027025998,43.77,80948.81,0.0,-0.96744,3e-05,3.5401]
[1778027026537,43.77,80948.81,0.0,-0.96744,3e-05,3.5401]
[1778027026653,43.77,80948.81,0.0,-0.96744,3e-05,3.5401]
[1778027032040,43.76,80951.74,0.0,-0.96736,3e-05,3.54683]
[1778027033382,43.76,80952.11,0.0,-0.96736,3e-05,3.54757]
[1778027033434,43.76,80952.11,0.0,-0.96736,3e-05,3.54757]
[1778027035061,43.76,80960.56,0.0,-0.96707,3e-05,3.57316]
[1778027036068,43.76,80967.3,0.0,-0.96685,3e-05,3.59386]
[1778027037588,43.76,80966.51,0.0,-0.96688,3e-05,3.59089]
[1778027037597,43.76,80966.51,0.0,-0.96688,3e-05,3.59089]
[1778027040096,43.75,80968.57,0.0,-0.96682,3e-05,3.59593]
[1778027041103,43.75,80978.69,0.0,-0.96648,4e-05,3.62738]
[1778027042110,43.75,80979.69,0.0,-0.96645,4e-05,3.63]
[1778027043416,43.75,80979.69,0.0,-0.96645,4e-05,3.63]
[1778027043465,43.75,80979.69,0.0,-0.96645,4e-05,3.63]
[1778027049096,43.73,80980.53,0.0,-0.96645,4e-05,3.62936]
[1778027049148,43.73,80980.53,0.0,-0.96645,4e-05,3.62936]
[1778027051173,43.73,80982.4,0.0,-0.96641,4e-05,3.63364]
[1778027054194,43.72,80980.29,0.0,-0.9665,4e-05,3.62529]
[1778027054249,43.72,80980.29,0.0,-0.9665,4e-05,3.62529]
[1778027054493,43.72,80980.29,0.0,-0.9665,4e-05,3.62529]
[1778027059229,43.71,80983.26,0.0,-0.96643,4e-05,3.632]
[1778027060236,43.71,80989.71,0.0,-0.96621,4e-05,3.65194]
[1778027062985,43.71,80991.17,0.0,-0.96616,4e-05,3.656]
[1778027063037,43.71,80991.17,0.0,-0.96616,4e-05,3.656]
[1778027068292,43.71,80991.7,0.0,-0.96613,4e-05,3.65887]
[1778027071238,43.71,80992.28,0.0,-0.96611,4e-05,3.66088]
[1778027071254,43.71,80991.81,0.0,-0.96613,4e-05,3.65878]
[1778027073328,43.71,80989.18,0.0,-0.96628,4e-05,3.64435]
[1778027077238,43.7,80988.93,0.0,-0.9663,4e-05,3.64236]
[1778027077242,43.7,80988.93,0.0,-0.9663,4e-05,3.64236]
[1778027080377,43.69,80986.95,0.0,-0.9664,4e-05,3.63316]
[1778027082392,43.69,80984.21,0.0,-0.96651,4e-05,3.62333]
[1778027083333,43.69,80984.21,0.0,-0.96651,4e-05,3.62333]
[1778027083368,43.69,80984.21,0.0,-0.96651,4e-05,3.62333]
[1778027083482,43.68,80981.59,0.0,-0.96662,3e-05,3.61391]
[1778027087411,43.68,80983.19,0.0,-0.96657,4e-05,3.6179]
[1778027087481,43.68,80983.19,0.0,-0.96657,4e-05,3.6179]
[1778027087512,43.68,80988.05,0.0,-0.96642,4e-05,3.63222]
[1778027094096,43.67,80987.85,0.0,-0.96645,4e-05,3.62931]
[1778027100518,43.65,80988.96,0.0,-0.96647,4e-05,3.62775]
[1778027101525,43.65,80991.67,0.0,-0.96637,4e-05,3.63657]
[1778027102639,43.65,80991.67,0.0,-0.96637,4e-05,3.63657]
[1778027102670,43.65,80991.67,0.0,-0.96637,4e-05,3.63657]
[1778027102740,43.65,80993.42,0.0,-0.9663,4e-05,3.64233]
[1778027103539,43.65,80991.6,0.0,-0.96637,4e-05,3.63673]
[1778027108578,43.64,80990.08,0.0,-0.96645,4e-05,3.62905]
[1778027113613,43.64,80990.76,0.0,-0.96644,4e-05,3.62994]
[1778027114982,43.64,80990.76,0.0,-0.96644,4e-05,3.62994]
[1778027115034,43.64,80990.76,0.0,-0.96644,4e-05,3.62994]
[1778027120662,43.64,80991.0,0.0,-0.96642,4e-05,3.63213]
[1778027122987,43.64,80991.01,0.0,-0.96642,4e-05,3.63237]
[1778027123040,43.64,80991.01,0.0,-0.96642,4e-05,3.63237]
[1778027129323,43.65,80990.16,0.0,-0.96643,4e-05,3.63068]
[1778027129477,43.65,80990.16,0.0,-0.96643,4e-05,3.63068]
[1778027135767,43.65,80990.52,0.0,-0.96644,4e-05,3.62946]
[1778027140802,43.66,80990.25,0.0,-0.96644,4e-05,3.62963]
[1778027143146,43.66,80990.96,0.0,-0.96641,4e-05,3.63209]
[1778027143187,43.66,80990.96,0.0,-0.96641,4e-05,3.63209]
[1778027143240,43.66,80995.5,0.0,-0.96625,4e-05,3.64674]
[1778027143825,43.66,80997.63,0.0,-0.96617,4e-05,3.6537]
[1778027144832,43.66,81001.36,0.0,-0.96603,4e-05,3.66578]
[1778027145839,43.66,81005.34,0.0,-0.96589,4e-05,3.67866]
[1778027146846,43.66,81008.49,0.0,-0.96578,4e-05,3.68889]
[1778027147915,43.66,81008.49,0.0,-0.96578,4e-05,3.68889]
[1778027147962,43.66,81008.49,0.0,-0.96578,4e-05,3.68889]
[1778027148063,43.66,81008.88,0.0,-0.96576,4e-05,3.69024]
[1778027148859,43.66,81014.24,0.0,-0.96557,4e-05,3.70759]
[1778027149867,43.66,81016.6,0.0,-0.96548,4e-05,3.71527]
[1778027151974,43.66,81015.39,0.0,-0.96553,4e-05,3.71142]
[1778027152100,43.66,81015.39,0.0,-0.96553,4e-05,3.71142]
[1778027156945,43.66,81014.94,0.0,-0.96554,4e-05,3.71033]
[1778027156997,43.66,81014.94,0.0,-0.96554,4e-05,3.71033]
[1778027158929,43.66,81017.39,0.0,-0.96545,4e-05,3.71843]
[1778027159752,43.66,81017.39,0.0,-0.96545,4e-05,3.71843]
[1778027161951,43.66,81020.19,0.0,-0.96535,4e-05,3.72764]
[1778027166245,43.66,81021.5,0.0,-0.9653,4e-05,3.73199]
[1778027166302,43.66,81026.22,0.0,-0.96513,4e-05,3.74733]
[1778027166501,43.66,81026.22,0.0,-0.96513,4e-05,3.74733]
[1778027166987,43.66,81029.91,0.0,-0.96499,4e-05,3.75932]
[1778027169001,43.66,81032.93,0.0,-0.96488,4e-05,3.76912]
[1778027174036,43.66,81034.04,0.0,-0.96484,4e-05,3.77256]
[1778027175043,43.66,81037.54,0.0,-0.96472,4e-05,3.78395]
[1778027176050,43.66,81033.69,0.0,-0.96486,4e-05,3.77133]
[1778027176438,43.66,81033.69,0.0,-0.96486,4e-05,3.77133]
[1778027177455,43.66,81033.22,0.0,-0.96487,4e-05,3.76976]
[1778027177555,43.66,81033.22,0.0,-0.96487,4e-05,3.76976]
[1778027182958,43.66,81033.77,0.0,-0.96486,4e-05,3.7714]
[1778027183007,43.66,81033.77,0.0,-0.96486,4e-05,3.7714]
[1778027183098,43.66,81037.62,0.0,-0.96472,4e-05,3.78393]
[1778027186120,43.66,81041.21,0.0,-0.96459,4e-05,3.79551]
[1778027187127,43.66,81045.11,0.0,-0.96444,4e-05,3.80823]
[1778027188135,43.66,81049.16,0.0,-0.96429,4e-05,3.82145]
[1778027188874,43.66,81049.16,0.0,-0.96429,4e-05,3.82145]
[1778027188926,43.66,81049.16,0.0,-0.96429,4e-05,3.82145]
[1778027189141,43.66,81051.39,0.0,-0.96421,4e-05,3.82868]
[1778027191154,43.66,81053.24,0.0,-0.96419,4e-05,3.83019]
[1778027192162,43.66,81055.55,0.0,-0.9641,4e-05,3.83769]
[1778027193169,43.66,81059.38,0.0,-0.96396,4e-05,3.8502]
[1778027194176,43.66,81061.57,0.0,-0.96388,4e-05,3.8573]
[1778027195067,43.66,81061.57,0.0,-0.96388,4e-05,3.8573]
[1778027195115,43.66,81061.57,0.0,-0.96388,4e-05,3.8573]
[1778027198220,43.66,81065.1,0.0,-0.96376,4e-05,3.86831]
[1778027200234,43.65,81067.31,0.0,-0.96368,4e-05,3.87526]
[1778027201241,43.65,81076.56,0.0,-0.96333,4e-05,3.90588]
[1778027202248,43.65,81075.87,0.0,-0.96336,4e-05,3.90333]
[1778027202697,43.65,81075.87,0.0,-0.96336,4e-05,3.90333]
[1778027202742,43.65,81075.87,0.0,-0.96336,4e-05,3.90333]
[1778027202814,43.65,81075.87,0.0,-0.96336,4e-05,3.90333]
[1778027203138,43.65,81075.87,0.0,-0.96336,4e-05,3.90333]
[1778027203254,43.65,81073.8,0.0,-0.96344,4e-05,3.89617]
[1778027207282,43.65,81070.39,0.0,-0.96358,4e-05,3.88387]
[1778027207932,43.65,81070.39,0.0,-0.96358,4e-05,3.88387]
[1778027208290,43.65,81065.48,0.0,-0.96377,4e-05,3.86733]
[1778027209297,43.65,81062.37,0.0,-0.96389,4e-05,3.85683]
[1778027212668,43.65,81063.07,0.0,-0.96387,4e-05,3.85863]
[1778027213325,43.65,81062.85,0.0,-0.96388,4e-05,3.85773]
[1778027214378,43.65,81062.85,0.0,-0.96388,4e-05,3.85773]
[1778027214721,43.64,81062.92,0.0,-0.96388,4e-05,3.85779]
[1778027215339,43.64,81061.15,0.0,-0.96394,4e-05,3.85176]
[1778027216346,43.64,81058.47,0.0,-0.96405,4e-05,3.84273]
[1778027219367,43.64,81050.95,0.0,-0.96433,4e-05,3.8175]
[1778027220374,43.64,81047.48,0.0,-0.96446,4e-05,3.80599]
[1778027221380,43.64,81045.77,0.0,-0.96452,4e-05,3.8003]
[1778027222387,43.64,81039.85,0.0,-0.96474,4e-05,3.78084]
[1778027224259,43.64,81039.85,0.0,-0.96474,4e-05,3.78084]
[1778027224360,43.64,81035.91,0.0,-0.96489,4e-05,3.76792]
[1778027225439,43.64,81034.29,0.0,-0.96494,4e-05,3.76264]
[1778027225492,43.64,81033.24,0.0,-0.96498,4e-05,3.75922]
[1778027231451,43.64,81027.65,0.0,-0.96519,4e-05,3.74107]
[1778027233135,43.64,81027.65,0.0,-0.96519,4e-05,3.74107]
[1778027233187,43.64,81027.65,0.0,-0.96519,4e-05,3.74107]
[1778027233357,43.64,81026.58,0.0,-0.96522,4e-05,3.73767]
[1778027233465,43.64,81021.99,0.0,-0.96539,4e-05,3.72281]
[1778027234472,43.64,81020.13,0.0,-0.96546,4e-05,3.71683]
[1778027235479,43.64,81018.43,0.0,-0.96552,4e-05,3.71141]
[1778027236627,43.64,81018.43,0.0,-0.96552,4e-05,3.71141]
[1778027236669,43.64,81018.43,0.0,-0.96552,4e-05,3.71141]
[1778027242005,43.64,81016.99,0.0,-0.96556,4e-05,3.70719]
[1778027246556,43.65,81014.34,0.0,-0.96565,4e-05,3.69922]
[1778027252361,43.65,81014.57,0.0,-0.96564,4e-05,3.70036]
[1778027252411,43.65,81014.57,0.0,-0.96564,4e-05,3.70036]
[1778027252734,43.65,81014.37,0.0,-0.96568,4e-05,3.69556]
[1778027253294,43.65,81012.93,0.0,-0.96573,4e-05,3.69113]
[1778027254135,43.65,81012.93,0.0,-0.96573,4e-05,3.69113]
[1778027254202,43.65,81012.93,0.0,-0.96573,4e-05,3.69113]
[1778027254217,43.65,81011.72,0.0,-0.96577,4e-05,3.68736]
[1778027257633,43.65,81007.83,0.0,-0.96591,4e-05,3.67523]
[1778027258640,43.65,81002.64,0.0,-0.96609,4e-05,3.65874]
[1778027260654,43.65,81001.96,0.0,-0.96613,4e-05,3.65551]
[1778027263462,43.64,81000.74,0.0,-0.96618,4e-05,3.65043]
[1778027268709,43.63,81000.1,0.0,-0.96625,4e-05,3.64489]
[1778027271730,43.62,80997.73,0.0,-0.96635,4e-05,3.63561]
[1778027272531,43.62,80997.73,0.0,-0.96635,4e-05,3.63561]
[1778027272583,43.62,80997.73,0.0,-0.96635,4e-05,3.63561]
[1778027273034,43.62,80995.2,0.0,-0.96645,4e-05,3.627]
[1778027278780,43.61,80994.66,0.0,-0.9665,4e-05,3.62201]
[1778027281800,43.6,80992.1,0.0,-0.96661,4e-05,3.61226]
[1778027283073,43.6,80992.1,0.0,-0.96661,4e-05,3.61226]
[1778027283260,43.6,80992.69,0.0,-0.96659,4e-05,3.6136]
[1778027287766,43.59,80991.83,0.0,-0.96665,4e-05,3.60876]
[1778027287843,43.59,80992.14,0.0,-0.96664,4e-05,3.60921]
[1778027289103,43.59,80992.14,0.0,-0.96664,4e-05,3.60921]
[1778027289175,43.59,80992.03,0.0,-0.96665,4e-05,3.60834]
[1778027289859,43.59,80987.12,0.0,-0.96683,3e-05,3.59228]
[1778027290867,43.59,80975.6,0.0,-0.96724,3e-05,3.55553]
[1778027291874,43.59,80968.61,0.0,-0.96748,3e-05,3.53322]
[1778027292881,43.58,80966.26,0.0,-0.96757,3e-05,3.5255]
[1778027293985,43.58,80966.26,0.0,-0.96757,3e-05,3.5255]
[1778027294034,43.58,80966.26,0.0,-0.96757,3e-05,3.5255]
[1778027299930,43.57,80966.43,0.0,-0.96759,3e-05,3.52336]
[1778027303957,43.57,80964.72,0.0,-0.96767,3e-05,3.51654]
[1778027304539,43.57,80964.72,0.0,-0.96767,3e-05,3.51654]
[1778027304589,43.57,80964.72,0.0,-0.96767,3e-05,3.51654]
[1778027304890,43.57,80964.72,0.0,-0.96767,3e-05,3.51654]
[1778027304964,43.57,80963.74,0.0,-0.9677,3e-05,3.51312]
[1778027307784,43.57,80963.93,0.0,-0.9677,3e-05,3.51336]
[1778027307796,43.57,80963.93,0.0,-0.9677,3e-05,3.51336]
[1778027307986,43.56,80962.38,0.0,-0.96776,3e-05,3.50782]
[1778027308993,43.56,80958.0,0.0,-0.96792,3e-05,3.49387]
[1778027314028,43.56,80956.79,0.0,-0.96801,3e-05,3.48441]
[1778027317279,43.56,80957.33,0.0,-0.968,3e-05,3.48546]
[1778027317345,43.55,80954.55,0.0,-0.9681,3e-05,3.47654]
[1778027318407,43.55,80954.55,0.0,-0.9681,3e-05,3.47654]
[1778027318455,43.55,80953.64,0.0,-0.96813,3e-05,3.47343]
[1778027320158,43.55,80953.64,0.0,-0.96813,3e-05,3.47343]
[1778027320211,43.55,80953.64,0.0,-0.96813,3e-05,3.47343]
[1778027328126,43.54,80955.62,0.0,-0.9681,3e-05,3.47656]
[1778027330139,43.54,80949.47,0.0,-0.96831,3e-05,3.457]
[1778027330857,43.54,80949.47,0.0,-0.96831,3e-05,3.457]
[1778027330909,43.54,80949.47,0.0,-0.96831,3e-05,3.457]
[1778027334328,43.54,80948.08,0.0,-0.96837,3e-05,3.45192]
[1778027334379,43.54,80948.08,0.0,-0.96837,3e-05,3.45192]
[1778027334425,43.54,80948.49,0.0,-0.96836,3e-05,3.45293]
[1778027336685,43.53,80948.37,0.0,-0.96837,3e-05,3.45204]
[1778027336733,43.53,80948.37,0.0,-0.96837,3e-05,3.45204]
[1778027340211,43.53,80939.1,0.0,-0.96869,3e-05,3.42261]
[1778027342224,43.53,80937.94,0.0,-0.96873,3e-05,3.41867]
[1778027343141,43.53,80937.94,0.0,-0.96873,3e-05,3.41867]
[1778027343225,43.53,80937.94,0.0,-0.96873,3e-05,3.41867]
[1778027346022,43.53,80936.46,0.0,-0.96879,3e-05,3.41357]
[1778027346076,43.53,80936.46,0.0,-0.96879,3e-05,3.41357]
[1778027346253,43.53,80936.53,0.0,-0.96879,3e-05,3.41359]
[1778027349274,43.52,80939.61,0.0,-0.96869,3e-05,3.42244]
[1778027350639,43.52,80940.99,0.0,-0.96865,3e-05,3.42646]
[1778027350763,43.52,80940.99,0.0,-0.96865,3e-05,3.42646]
[1778027354309,43.52,80930.5,0.0,-0.969,3e-05,3.39363]
[1778027355316,43.52,80929.78,0.0,-0.96903,3e-05,3.39129]
[1778027356323,43.52,80932.82,0.0,-0.96893,3e-05,3.40038]
[1778027357139,43.52,80932.82,0.0,-0.96893,3e-05,3.40038]
[1778027357144,43.52,80932.82,0.0,-0.96893,3e-05,3.40038]
[1778027357331,43.52,80937.07,0.0,-0.96879,3e-05,3.41317]
[1778027358310,43.52,80937.07,0.0,-0.96879,3e-05,3.41317]
[1778027358354,43.52,80937.07,0.0,-0.96879,3e-05,3.41317]
[1778027358411,43.52,80935.98,0.0,-0.96883,3e-05,3.40966]
[1778027360353,43.52,80946.38,0.0,-0.96849,3e-05,3.4411]
[1778027360971,43.52,80946.38,0.0,-0.96849,3e-05,3.4411]
[1778027361125,43.52,80946.38,0.0,-0.96849,3e-05,3.4411]
[1778027361360,43.52,80950.78,0.0,-0.96834,3e-05,3.45439]
[1778027366395,43.51,80959.29,0.0,-0.96807,3e-05,3.47935]
[1778027367644,43.51,80960.81,0.0,-0.96802,3e-05,3.48375]
[1778027367708,43.51,80960.81,0.0,-0.96802,3e-05,3.48375]
[1778027368137,43.51,80960.81,0.0,-0.96802,3e-05,3.48375]
[1778027368189,43.51,80960.81,0.0,-0.96802,3e-05,3.48375]
[1778027368409,43.51,80958.14,0.0,-0.96811,3e-05,3.47518]
[1778027373445,43.5,80956.52,0.0,-0.96822,3e-05,3.46465]
[1778027374997,43.5,80957.09,0.0,-0.9682,3e-05,3.46614]
[1778027375051,43.5,80957.09,0.0,-0.9682,3e-05,3.46614]
[1778027380493,43.5,80955.7,0.0,-0.96827,3e-05,3.46022]
[1778027382508,43.5,80936.6,0.0,-0.96891,3e-05,3.40115]
[1778027383514,43.49,80927.1,0.0,-0.96923,3e-05,3.37212]
[1778027384522,43.49,80927.53,0.0,-0.96922,3e-05,3.37331]
[1778027387607,43.49,80927.13,0.0,-0.96923,3e-05,3.37175]
[1778027387656,43.49,80927.13,0.0,-0.96923,3e-05,3.37175]
[1778027387978,43.49,80927.13,0.0,-0.96923,3e-05,3.37175]
[1778027388029,43.49,80927.13,0.0,-0.96923,3e-05,3.37175]
[1778027388550,43.49,80927.46,0.0,-0.96922,3e-05,3.37263]
[1778027390564,43.49,80932.12,0.0,-0.96907,3e-05,3.38652]
[1778027391571,43.49,80934.92,0.0,-0.96898,3e-05,3.39489]
[1778027393488,43.49,80934.92,0.0,-0.96898,3e-05,3.39489]
[1778027393573,43.49,80933.11,0.0,-0.96904,3e-05,3.38922]
[1778027394014,43.49,80933.11,0.0,-0.96904,3e-05,3.38922]
[1778027394115,43.49,80930.27,0.0,-0.96914,3e-05,3.3803]
[1778027396606,43.49,80923.22,0.0,-0.96938,3e-05,3.35869]
[1778027397613,43.49,80915.33,0.0,-0.96963,3e-05,3.33481]
[1778027399189,43.49,80915.33,0.0,-0.96963,3e-05,3.33481]
[1778027399231,43.49,80915.33,0.0,-0.96963,3e-05,3.33481]
[1778027399263,43.49,80913.4,0.0,-0.9697,3e-05,3.3289]
[1778027399681,43.49,80913.4,0.0,-0.9697,3e-05,3.3289]
[1778027399734,43.49,80913.4,0.0,-0.9697,3e-05,3.3289]
[1778027399836,43.49,80913.31,0.0,-0.96971,3e-05,3.3281]
[1778027405669,43.48,80911.21,0.0,-0.96979,3e-05,3.32063]
[1778027406582,43.48,80911.21,0.0,-0.96979,3e-05,3.32063]
[1778027406586,43.48,80911.21,0.0,-0.96979,3e-05,3.32063]
[1778027410704,43.48,80907.48,0.0,-0.96991,3e-05,3.30926]
[1778027413441,43.48,80906.44,0.0,-0.96995,3e-05,3.30611]
[1778027413487,43.48,80906.44,0.0,-0.96995,3e-05,3.30611]
[1778027414012,43.48,80904.7,0.0,-0.97,3e-05,3.30087]
[1778027414055,43.48,80904.7,0.0,-0.97,3e-05,3.30087]
[1778027414111,43.48,80904.68,0.0,-0.97,3e-05,3.30081]
[1778027420778,43.48,80900.55,0.0,-0.97014,3e-05,3.28847]
[1778027422793,43.48,80897.69,0.0,-0.97023,3e-05,3.27998]
[1778027424807,43.48,80900.59,0.0,-0.97013,3e-05,3.28865]
[1778027426297,43.48,80900.59,0.0,-0.97013,3e-05,3.28865]
[1778027426346,43.48,80900.59,0.0,-0.97013,3e-05,3.28865]
[1778027426720,43.48,80901.05,0.0,-0.97012,3e-05,3.29006]
[1778027426863,43.48,80901.05,0.0,-0.97012,3e-05,3.29006]
[1778027426932,43.48,80901.7,0.0,-0.9701,3e-05,3.292]
[1778027433054,43.48,80901.76,0.0,-0.97013,3e-05,3.2882]
[1778027433081,43.48,80901.76,0.0,-0.97013,3e-05,3.2882]
[1778027436891,43.48,80926.71,0.0,-0.96932,3e-05,3.3631]
[1778027437898,43.48,80929.13,0.0,-0.96924,3e-05,3.3703]
[1778027439913,43.48,80925.19,0.0,-0.96937,3e-05,3.35814]
[1778027441380,43.48,80925.19,0.0,-0.96937,3e-05,3.35814]
[1778027441426,43.48,80925.19,0.0,-0.96937,3e-05,3.35814]
[1778027441928,43.48,80930.53,0.0,-0.9692,3e-05,3.37407]
[1778027442934,43.48,80935.13,0.0,-0.96905,3e-05,3.3879]
[1778027444646,43.48,80935.71,0.0,-0.96903,3e-05,3.3895]
[1778027444698,43.48,80935.71,0.0,-0.96903,3e-05,3.3895]
[1778027444949,43.48,80939.79,0.0,-0.9689,3e-05,3.40176]
[1778027449984,43.47,80950.26,0.0,-0.96856,3e-05,3.43287]
[1778027450991,43.47,80952.43,0.0,-0.96849,3e-05,3.4393]
[1778027451998,43.47,80946.73,0.0,-0.96868,3e-05,3.42157]
[1778027453008,43.47,80940.46,0.0,-0.96889,3e-05,3.40219]
[1778027454386,43.47,80940.46,0.0,-0.96889,3e-05,3.40219]
[1778027454438,43.47,80940.46,0.0,-0.96889,3e-05,3.40219]
[1778027459052,43.47,80937.19,0.0,-0.96901,3e-05,3.39113]
[1778027459730,43.47,80937.19,0.0,-0.96901,3e-05,3.39113]
[1778027459779,43.47,80937.19,0.0,-0.96901,3e-05,3.39113]
[1778027459976,43.47,80937.19,0.0,-0.96901,3e-05,3.39113]
[1778027460022,43.47,80937.19,0.0,-0.96901,3e-05,3.39113]
[1778027460059,43.47,80936.66,0.0,-0.96903,3e-05,3.38935]
[1778027462073,43.47,80924.69,0.0,-0.96943,3e-05,3.35276]
[1778027463080,43.47,80915.14,0.0,-0.96974,3e-05,3.32392]
[1778027464087,43.46,80913.27,0.0,-0.96981,3e-05,3.31826]
[1778027466434,43.46,80912.89,0.0,-0.96982,3e-05,3.31709]
[1778027466661,43.46,80913.01,0.0,-0.96981,3e-05,3.31741]
[1778027466898,43.46,80913.01,0.0,-0.96981,3e-05,3.31741]
[1778027466948,43.46,80913.01,0.0,-0.96981,3e-05,3.31741]
[1778027467108,43.46,80911.88,0.0,-0.96985,3e-05,3.31398]
[1778027469123,43.46,80914.83,0.0,-0.96976,3e-05,3.32275]
[1778027471632,43.46,80914.57,0.0,-0.96977,3e-05,3.32192]
[1778027471137,43.46,80920.3,0.0,-0.96958,3e-05,3.33909]
[1778027471682,43.46,80920.3,0.0,-0.96958,3e-05,3.33909]
[1778027472021,43.46,80920.3,0.0,-0.96958,3e-05,3.33909]
[1778027472076,43.46,80920.3,0.0,-0.96958,3e-05,3.33909]
[1778027472143,43.46,80920.59,0.0,-0.96957,3e-05,3.33989]
[1778027474340,43.46,80921.1,0.0,-0.96956,3e-05,3.34134]
[1778027475164,43.46,80924.92,0.0,-0.96943,3e-05,3.35269]
[1778027477802,43.46,80927.37,0.0,-0.96935,3e-05,3.35989]
[1778027477817,43.46,80927.37,0.0,-0.96935,3e-05,3.35989]
[1778027477855,43.46,80927.37,0.0,-0.96935,3e-05,3.35989]
[1778027478249,43.46,80927.37,0.0,-0.96935,3e-05,3.35989]
[1778027478264,43.46,80926.07,0.0,-0.9694,3e-05,3.35584]
[1778027482215,43.46,80928.71,0.0,-0.96932,3e-05,3.36336]
[1778027483223,43.46,80932.03,0.0,-0.96921,3e-05,3.3733]
[1778027484349,43.46,80932.03,0.0,-0.96921,3e-05,3.3733]
[1778027484532,43.46,80932.03,0.0,-0.96921,3e-05,3.3733]
[1778027484566,43.46,80935.09,0.0,-0.96911,3e-05,3.38245]
[1778027485428,43.46,80935.09,0.0,-0.96911,3e-05,3.38245]
[1778027485480,43.46,80935.09,0.0,-0.96911,3e-05,3.38245]
[1778027485582,43.46,80935.8,0.0,-0.96909,3e-05,3.38446]
[1778027488258,43.46,80938.51,0.0,-0.969,3e-05,3.39224]
[1778027490272,43.46,80935.81,0.0,-0.9691,3e-05,3.38371]
[1778027490994,43.46,80935.81,0.0,-0.9691,3e-05,3.38371]
[1778027491081,43.46,80935.81,0.0,-0.9691,3e-05,3.38371]
[1778027497320,43.45,80936.34,0.0,-0.96912,3e-05,3.38026]
[1778027497923,43.45,80936.34,0.0,-0.96912,3e-05,3.38026]
[1778027498291,43.45,80936.34,0.0,-0.96912,3e-05,3.38026]
[1778027498328,43.45,80932.94,0.0,-0.96924,3e-05,3.3698]
[1778027498727,43.45,80932.94,0.0,-0.96924,3e-05,3.3698]
[1778027498777,43.45,80932.94,0.0,-0.96924,3e-05,3.3698]
[1778027499335,43.45,80930.54,0.0,-0.96932,3e-05,3.3624]
[1778027500024,43.45,80930.54,0.0,-0.96932,3e-05,3.3624]
[1778027500342,43.45,80922.85,0.0,-0.96957,3e-05,3.33907]
[1778027501349,43.45,80919.3,0.0,-0.96969,3e-05,3.32832]
[1778027502557,43.45,80919.3,0.0,-0.96969,3e-05,3.32832]
[1778027502599,43.45,80913.77,0.0,-0.96987,3e-05,3.31167]
[1778027502702,43.45,80913.77,0.0,-0.96987,3e-05,3.31167]
[1778027503171,43.45,80913.77,0.0,-0.96987,3e-05,3.31167]
[1778027503284,43.45,80913.77,0.0,-0.96987,3e-05,3.31167]
[1778027503362,43.45,80911.46,0.0,-0.96994,3e-05,3.30473]
[1778027506384,43.45,80916.23,0.0,-0.96979,3e-05,3.31895]
[1778027506739,43.45,80916.23,0.0,-0.96979,3e-05,3.31895]
[1778027506796,43.45,80916.23,0.0,-0.96979,3e-05,3.31895]
[1778027512426,43.45,80935.56,0.0,-0.96916,3e-05,3.37698]
[1778027513433,43.45,80942.56,0.0,-0.96893,3e-05,3.39813]
[1778027513926,43.45,80942.56,0.0,-0.96893,3e-05,3.39813]
[1778027513975,43.45,80942.56,0.0,-0.96893,3e-05,3.39813]
[1778027514696,43.45,80943.47,0.0,-0.9689,3e-05,3.40072]
[1778027514749,43.45,80943.47,0.0,-0.9689,3e-05,3.40072]
[1778027515447,43.45,80938.34,0.0,-0.96907,3e-05,3.38492]
[1778027517541,43.45,80936.89,0.0,-0.96912,3e-05,3.38035]
[1778027517614,43.45,80936.89,0.0,-0.96912,3e-05,3.38035]
[1778027517632,43.45,80940.62,0.0,-0.969,3e-05,3.39155]
[1778027518468,43.45,80944.38,0.0,-0.96888,3e-05,3.40285]
[1778027519125,43.45,80944.38,0.0,-0.96888,3e-05,3.40285]
[1778027524602,43.44,80944.1,0.0,-0.9689,3e-05,3.40108]
[1778027524633,43.44,80944.1,0.0,-0.9689,3e-05,3.40108]
[1778027524625,43.44,80936.84,0.0,-0.96914,3e-05,3.3788]
[1778027525517,43.44,80943.35,0.0,-0.96893,3e-05,3.39847]
[1778027526524,43.44,80949.1,0.0,-0.96874,3e-05,3.41587]
[1778027527531,43.44,80957.76,0.0,-0.96845,3e-05,3.44224]
[1778027527803,43.44,80957.76,0.0,-0.96845,3e-05,3.44224]
[1778027527857,43.44,80957.76,0.0,-0.96845,3e-05,3.44224]
[1778027528538,43.44,80959.01,0.0,-0.96841,3e-05,3.44584]
[1778027528923,43.44,80959.01,0.0,-0.96841,3e-05,3.44584]
[1778027528976,43.44,80959.01,0.0,-0.96841,3e-05,3.44584]
[1778027529545,43.44,80960.98,0.0,-0.96835,3e-05,3.45165]
[1778027530552,43.44,80964.66,0.0,-0.96822,3e-05,3.46274]
[1778027531558,43.44,80971.32,0.0,-0.968,3e-05,3.48308]
[1778027533573,43.43,80968.75,0.0,-0.9681,3e-05,3.47448]
[1778027538607,43.43,80968.76,0.0,-0.96811,3e-05,3.47297]
[1778027540250,43.43,80967.09,0.0,-0.96817,3e-05,3.4675]
[1778027543643,43.42,80973.53,0.0,-0.96797,3e-05,3.48629]
[1778027544650,43.42,80976.36,0.0,-0.96787,3e-05,3.49476]
[1778027545678,43.42,80976.36,0.0,-0.96787,3e-05,3.49476]
[1778027545722,43.42,80981.41,0.0,-0.9677,3e-05,3.51017]
[1778027546664,43.42,80983.28,0.0,-0.96764,3e-05,3.51564]
[1778027551157,43.41,80984.48,0.0,-0.96762,3e-05,3.51791]
[1778027551959,43.41,80985.42,0.0,-0.96763,3e-05,3.51632]
[1778027551965,43.41,80985.42,0.0,-0.96763,3e-05,3.51632]
[1778027552706,43.41,80985.29,0.0,-0.96764,3e-05,3.51554]
[1778027555727,43.41,80981.64,0.0,-0.96777,3e-05,3.50305]
[1778027561769,43.4,80980.99,0.0,-0.96782,3e-05,3.49897]
[1778027565028,43.4,80981.01,0.0,-0.96782,3e-05,3.49869]
[1778027565071,43.4,80981.01,0.0,-0.96782,3e-05,3.49869]
[1778027565172,43.39,80982.78,0.0,-0.96777,3e-05,3.5032]
[1778027569825,43.39,80978.98,0.0,-0.96792,3e-05,3.48996]
[1778027570832,43.39,80975.75,0.0,-0.96803,3e-05,3.47957]
[1778027572847,43.39,80973.28,0.0,-0.96812,3e-05,3.47129]
[1778027574861,43.38,80978.26,0.0,-0.96796,3e-05,3.48617]
[1778027579896,43.38,80980.33,0.0,-0.96791,3e-05,3.49105]
[1778027581910,43.38,80983.17,0.0,-0.96782,3e-05,3.49926]
[1778027584931,43.37,80977.41,0.0,-0.96802,3e-05,3.48033]
[1778027585938,43.37,80974.2,0.0,-0.96814,3e-05,3.47004]
[1778027586945,43.37,80969.9,0.0,-0.96829,3e-05,3.45642]
[1778027589966,43.37,80969.59,0.0,-0.96831,3e-05,3.45466]
[1778027593994,43.36,80973.73,0.0,-0.96818,3e-05,3.46644]
[1778027599029,43.36,80972.9,0.0,-0.96822,3e-05,3.46223]
[1778027601043,43.36,80967.77,0.0,-0.9684,3e-05,3.44582]
[1778027602049,43.35,80964.01,0.0,-0.96853,3e-05,3.43399]
[1778027607085,43.35,80964.74,0.0,-0.96852,3e-05,3.43509]
[1778027611114,43.35,80967.72,0.0,-0.96847,3e-05,3.43924]
[1778027616149,43.34,80966.25,0.0,-0.96853,3e-05,3.43354]
[1778027621184,43.34,80966.04,0.0,-0.96855,3e-05,3.43176]
[1778027623198,43.34,80961.91,0.0,-0.96869,3e-05,3.41861]
[1778027624205,43.34,80957.4,0.0,-0.96885,3e-05,3.40458]
[1778027626219,43.34,80953.41,0.0,-0.96898,3e-05,3.39203]
[1778027628233,43.33,80942.33,0.0,-0.96935,3e-05,3.35801]
[1778027629241,43.33,80931.63,0.0,-0.9697,3e-05,3.32557]
[1778027630248,43.33,80924.16,0.0,-0.96995,3e-05,3.30309]
[1778027631711,43.33,80924.16,0.0,-0.96995,3e-05,3.30309]
[1778027631760,43.33,80924.16,0.0,-0.96995,3e-05,3.30309]
[1778027633269,43.33,80932.63,0.0,-0.96967,3e-05,3.32851]
[1778027634276,43.33,80937.25,0.0,-0.96952,3e-05,3.3424]
[1778027636325,43.33,80936.09,0.0,-0.96956,3e-05,3.33882]
[1778027636342,43.33,80936.09,0.0,-0.96956,3e-05,3.33882]
[1778027636493,43.33,80935.96,0.0,-0.96957,3e-05,3.33836]
[1778027643339,43.33,80936.4,0.0,-0.96956,3e-05,3.33921]
[1778027645353,43.33,80945.28,0.0,-0.96927,3e-05,3.36597]
[1778027646392,43.33,80945.28,0.0,-0.96927,3e-05,3.36597]
[1778027646445,43.33,80949.06,0.0,-0.96914,3e-05,3.37736]
[1778027648566,43.33,80950.52,0.0,-0.9691,3e-05,3.38168]
[1778027648618,43.33,80950.52,0.0,-0.9691,3e-05,3.38168]
[1778027648667,43.33,80950.32,0.0,-0.9691,3e-05,3.38093]
[1778027649381,43.33,80953.44,0.0,-0.969,3e-05,3.39031]
[1778027650388,43.33,80958.65,0.0,-0.96883,3e-05,3.40609]
[1778027651395,43.33,80965.58,0.0,-0.9686,3e-05,3.42719]
[1778027652402,43.33,80969.44,0.0,-0.96847,3e-05,3.43887]
[1778027656430,43.32,80975.0,0.0,-0.96829,3e-05,3.4551]
[1778027658444,43.32,80977.75,0.0,-0.96821,3e-05,3.46309]
[1778027662472,43.32,80990.1,0.0,-0.9678,3e-05,3.50042]
[1778027663137,43.32,80990.1,0.0,-0.9678,3e-05,3.50042]
[1778027663478,43.32,80992.38,0.0,-0.96772,3e-05,3.50721]
[1778027668513,43.31,80991.07,0.0,-0.96779,3e-05,3.50139]
[1778027670525,43.31,80990.29,0.0,-0.96782,3e-05,3.49862]
[1778027670568,43.31,80990.29,0.0,-0.96782,3e-05,3.49862]
[1778027670632,43.31,80988.56,0.0,-0.96788,3e-05,3.49289]
[1778027674480,43.3,80987.84,0.0,-0.96795,3e-05,3.48556]
[1778027679591,43.3,80988.63,0.0,-0.96794,3e-05,3.48618]
[1778027680511,43.3,80988.63,0.0,-0.96794,3e-05,3.48618]
[1778027680568,43.3,80988.63,0.0,-0.96794,3e-05,3.48618]
[1778027680598,43.3,80988.3,0.0,-0.96796,3e-05,3.48484]
[1778027685633,43.29,80988.55,0.0,-0.96797,3e-05,3.4841]
[1778027688654,43.29,80991.23,0.0,-0.96789,3e-05,3.49154]
[1778027693688,43.28,80990.82,0.0,-0.96792,3e-05,3.48871]
[1778027694697,43.28,80993.78,0.0,-0.96782,3e-05,3.49764]
[1778027696710,43.28,80998.1,0.0,-0.96768,3e-05,3.51051]
[1778027698724,43.28,80993.19,0.0,-0.96785,3e-05,3.49447]
[1778027700738,43.27,80989.31,0.0,-0.96799,3e-05,3.48175]
[1778027703759,43.27,80986.8,0.0,-0.96809,3e-05,3.47307]
[1778027707787,43.27,80982.39,0.0,-0.96825,3e-05,3.45825]
[1778027708794,43.27,80978.71,0.0,-0.96838,3e-05,3.4466]
[1778027713829,43.26,80976.79,0.0,-0.96846,3e-05,3.43953]
[1778027718864,43.26,80977.69,0.0,-0.96844,3e-05,3.44122]
[1778027720877,43.26,80980.95,0.0,-0.96833,3e-05,3.45087]
[1778027721885,43.26,80984.33,0.0,-0.96822,3e-05,3.46111]
[1778027722892,43.26,80987.13,0.0,-0.96813,3e-05,3.46955]
[1778027723899,43.25,80990.38,0.0,-0.96802,3e-05,3.4794]
[1778027727927,43.25,80995.15,0.0,-0.96786,3e-05,3.49367]
[1778027728934,43.25,80997.66,0.0,-0.96777,3e-05,3.50175]
[1778027734976,43.26,80999.5,0.0,-0.96773,3e-05,3.50464]
[1778027735983,43.26,81001.9,0.0,-0.96765,3e-05,3.51237]
[1778027739657,43.27,81002.15,0.0,-0.96762,3e-05,3.51508]
[1778027739886,43.27,81002.15,0.0,-0.96762,3e-05,3.51508]
[1778027745048,43.29,81001.96,0.0,-0.96755,3e-05,3.52111]
[1778027750082,43.3,81004.81,0.0,-0.96742,3e-05,3.53321]
[1778027751386,43.3,81004.81,0.0,-0.96742,3e-05,3.53321]
[1778027751438,43.3,81004.81,0.0,-0.96742,3e-05,3.53321]
[1778027751539,43.3,81003.12,0.0,-0.96747,3e-05,3.52821]
[1778027757132,43.3,81003.1,0.0,-0.96746,3e-05,3.52892]
[1778027758841,43.3,81003.1,0.0,-0.96746,3e-05,3.52892]
[1778027760153,43.31,81006.06,0.0,-0.96736,3e-05,3.5387]
[1778027761160,43.31,81010.9,0.0,-0.96718,3e-05,3.55488]
[1778027762479,43.31,81010.9,0.0,-0.96718,3e-05,3.55488]
[1778027762502,43.31,81010.9,0.0,-0.96718,3e-05,3.55488]
[1778027762685,43.32,81005.49,0.0,-0.96735,3e-05,3.5396]
[1778027765188,43.32,81003.17,0.0,-0.9674,3e-05,3.53502]
[1778027770223,43.34,81005.1,0.0,-0.96728,3e-05,3.54558]
[1778027771722,43.34,81005.1,0.0,-0.96728,3e-05,3.54558]
[1778027771737,43.34,81005.1,0.0,-0.96728,3e-05,3.54558]
[1778027771824,43.34,81005.04,0.0,-0.96727,3e-05,3.54628]
[1778027776265,43.36,81008.98,0.0,-0.96708,3e-05,3.56313]
[1778027777489,43.36,81008.98,0.0,-0.96708,3e-05,3.56313]
[1778027777667,43.36,81008.98,0.0,-0.96708,3e-05,3.56313]
[1778027777699,43.36,81006.96,0.0,-0.96714,3e-05,3.55761]
[1778027778281,43.37,81004.3,0.0,-0.96723,3e-05,3.55008]
[1778027783316,43.38,81004.23,0.0,-0.96718,3e-05,3.55424]
[1778027784323,43.38,81008.95,0.0,-0.96701,3e-05,3.57002]
[1778027785330,43.39,81014.07,0.0,-0.96682,4e-05,3.58708]
[1778027789358,43.4,81016.92,0.0,-0.96668,4e-05,3.59937]
[1778027794392,43.41,81013.3,0.0,-0.9668,4e-05,3.58765]
[1778027795400,43.42,81007.2,0.0,-0.967,3e-05,3.56914]
[1778027796408,43.42,81004.14,0.0,-0.9671,3e-05,3.56031]
[1778027801443,43.43,81004.14,0.0,-0.96705,3e-05,3.56457]
[1778027804465,43.44,81008.83,0.0,-0.96686,4e-05,3.58193]
[1778027805472,43.45,81011.46,0.0,-0.96676,4e-05,3.59109]
[1778027810507,43.46,81009.98,0.0,-0.96677,4e-05,3.5904]
[1778027814535,43.47,81012.21,0.0,-0.96665,4e-05,3.60067]
[1778027819569,43.49,81009.92,0.0,-0.96669,4e-05,3.59732]
[1778027823598,43.5,81015.75,0.0,-0.96645,4e-05,3.619]
[1778027828633,43.51,81017.24,0.0,-0.96635,4e-05,3.62747]
[1778027830647,43.51,81013.46,0.0,-0.96647,4e-05,3.61692]
[1778027835682,43.53,81015.55,0.0,-0.96635,4e-05,3.62735]
[1778027840717,43.53,81015.54,0.0,-0.96634,4e-05,3.62885]
[1778027845752,43.54,81015.3,0.0,-0.96633,4e-05,3.62907]
[1778027846758,43.54,81020.15,0.0,-0.96616,4e-05,3.64476]
[1778027847766,43.54,81026.03,0.0,-0.96595,4e-05,3.66378]
[1778027848773,43.54,81028.3,0.0,-0.96587,4e-05,3.67122]
[1778027853808,43.54,81027.97,0.0,-0.96591,4e-05,3.66655]
[1778027854815,43.54,81032.26,0.0,-0.96575,4e-05,3.68049]
[1778027859850,43.54,81034.82,0.0,-0.96565,4e-05,3.6893]
[1778027864885,43.55,81034.65,0.0,-0.96565,4e-05,3.68923]
[1778027869920,43.55,81035.57,0.0,-0.96562,4e-05,3.69265]
[1778027874956,43.55,81024.56,0.0,-0.96601,4e-05,3.65767]
[1778027875963,43.55,81024.08,0.0,-0.96602,4e-05,3.65628]
[1778027880998,43.55,81022.31,0.0,-0.96608,4e-05,3.65134]
[1778027882005,43.55,81018.92,0.0,-0.9662,4e-05,3.64065]
[1778027883012,43.55,81014.78,0.0,-0.96635,4e-05,3.62683]
[1778027888047,43.54,81016.05,0.0,-0.96634,4e-05,3.62801]
[1778027896103,43.52,81015.43,0.0,-0.96641,4e-05,3.62148]
[1778027899124,43.52,81009.52,0.0,-0.96664,4e-05,3.60102]
[1778027903152,43.51,81005.3,0.0,-0.96681,4e-05,3.58557]
[1778027905166,43.51,81003.04,0.0,-0.9669,3e-05,3.57744]
[1778027910201,43.5,81004.76,0.0,-0.96687,4e-05,3.58049]
[1778027914229,43.49,81000.08,0.0,-0.96709,3e-05,3.55962]
[1778027918257,43.49,81003.23,0.0,-0.967,3e-05,3.5678]
[1778027923292,43.48,81003.68,0.0,-0.96701,3e-05,3.56698]
[1778027924299,43.48,81006.71,0.0,-0.96691,4e-05,3.5761]
[1778027929334,43.47,81008.08,0.0,-0.96688,4e-05,3.57811]
[1778027930341,43.47,81010.39,0.0,-0.96681,4e-05,3.58496]
[1778027931348,43.46,81015.12,0.0,-0.96665,4e-05,3.5995]
[1778027933361,43.46,81018.44,0.0,-0.96655,4e-05,3.60855]
[1778027938398,43.45,81020.62,0.0,-0.9665,4e-05,3.61287]
[1778027943433,43.44,81020.63,0.0,-0.96653,4e-05,3.61025]
[1778027948472,43.43,81021.01,0.0,-0.96654,4e-05,3.60882]
[1778027953507,43.42,81021.11,0.0,-0.96657,4e-05,3.60651]
[1778027955520,43.42,81023.51,0.0,-0.9665,4e-05,3.61311]
[1778027957535,43.41,81026.09,0.0,-0.96642,4e-05,3.62027]
[1778027962569,43.4,81025.9,0.0,-0.96646,4e-05,3.61694]
[1778027967605,43.4,81025.92,0.0,-0.96648,4e-05,3.61432]
[1778027968612,43.39,81018.73,0.0,-0.96674,4e-05,3.5909]
[1778027970626,43.39,81013.67,0.0,-0.96693,4e-05,3.57388]
[1778027972640,43.39,81008.6,0.0,-0.96716,3e-05,3.55275]
[1778027973647,43.38,81006.32,0.0,-0.96724,3e-05,3.54514]
[1778027978682,43.38,81005.51,0.0,-0.96729,3e-05,3.54055]
[1778027983717,43.37,81005.74,0.0,-0.96731,3e-05,3.53928]
[1778027988752,43.36,81006.56,0.0,-0.9673,3e-05,3.53987]
[1778027992782,43.36,80995.03,0.0,-0.96772,3e-05,3.50213]
[1778027993787,43.36,80992.67,0.0,-0.9678,3e-05,3.49443]
[1778027994795,43.36,80989.77,0.0,-0.96791,3e-05,3.48507]
[1778027996818,43.35,80982.16,0.0,-0.96817,3e-05,3.46082]
[1778027998832,43.35,80979.52,0.0,-0.96827,3e-05,3.45213]
[1778027999577,43.35,80979.52,0.0,-0.96827,3e-05,3.45213]
[1778027999627,43.35,80979.52,0.0,-0.96827,3e-05,3.45213]
[1778028004878,43.35,80975.47,0.0,-0.96842,3e-05,3.4382]
[1778028007336,43.34,80977.4,0.0,-0.96836,3e-05,3.44371]
[1778028007384,43.34,80977.4,0.0,-0.96836,3e-05,3.44371]
[1778028007899,43.34,80977.34,0.0,-0.96836,3e-05,3.44329]
[1778028010707,43.34,80977.31,0.0,-0.96837,3e-05,3.44273]
[1778028015994,43.34,80976.81,0.0,-0.9684,3e-05,3.44028]
[1778028016085,43.34,80976.81,0.0,-0.9684,3e-05,3.44028]
[1778028016095,43.34,80977.5,0.0,-0.96838,3e-05,3.44196]
[1778028017207,43.34,80977.45,0.0,-0.96838,3e-05,3.44157]
[1778028017560,43.34,80977.45,0.0,-0.96838,3e-05,3.44157]
[1778028017969,43.34,80980.43,0.0,-0.96829,3e-05,3.45056]
[1778028018823,43.34,80980.43,0.0,-0.96829,3e-05,3.45056]
[1778028018976,43.33,80984.87,0.0,-0.96814,3e-05,3.46407]
[1778028019983,43.33,80987.26,0.0,-0.96806,3e-05,3.47122]
[1778028020831,43.33,80987.26,0.0,-0.96806,3e-05,3.47122]
[1778028020872,43.33,80987.26,0.0,-0.96806,3e-05,3.47122]
[1778028020990,43.33,80989.07,0.0,-0.968,3e-05,3.47657]
[1778028021997,43.33,80994.62,0.0,-0.96781,3e-05,3.49358]
[1778028023004,43.33,80998.08,0.0,-0.9677,3e-05,3.50407]
[1778028025725,43.33,80997.52,0.0,-0.96772,3e-05,3.50165]
[1778028025775,43.33,80997.52,0.0,-0.96772,3e-05,3.50165]
[1778028026027,43.33,80997.12,0.0,-0.96774,3e-05,3.50007]
[1778028030964,43.32,80997.58,0.0,-0.96774,3e-05,3.5002]
[1778028031145,43.32,80993.51,0.0,-0.96792,3e-05,3.48301]
[1778028031293,43.32,80993.51,0.0,-0.96792,3e-05,3.48301]
[1778028033076,43.32,80985.87,0.0,-0.96819,3e-05,3.45867]
[1778028033733,43.32,80985.87,0.0,-0.96819,3e-05,3.45867]
[1778028033759,43.32,80985.87,0.0,-0.96819,3e-05,3.45867]
[1778028034083,43.32,80983.69,0.0,-0.96826,3e-05,3.45166]
[1778028034443,43.32,80983.69,0.0,-0.96826,3e-05,3.45166]
[1778028035024,43.32,80983.69,0.0,-0.96826,3e-05,3.45166]
[1778028035076,43.32,80983.69,0.0,-0.96826,3e-05,3.45166]
[1778028035090,43.32,80983.53,0.0,-0.96827,3e-05,3.45092]
[1778028039118,43.31,80974.57,0.0,-0.96859,3e-05,3.42229]
[1778028040125,43.31,80971.33,0.0,-0.9687,3e-05,3.41213]
[1778028042138,43.31,80974.2,0.0,-0.96861,3e-05,3.42058]
[1778028042738,43.31,80974.2,0.0,-0.96861,3e-05,3.42058]
[1778028042757,43.31,80974.2,0.0,-0.96861,3e-05,3.42058]
[1778028047757,43.31,80974.64,0.0,-0.9686,3e-05,3.42095]
[1778028047868,43.31,80974.64,0.0,-0.9686,3e-05,3.42095]
[1778028048181,43.31,80972.17,0.0,-0.96869,3e-05,3.41316]
[1778028049328,43.31,80971.22,0.0,-0.96872,3e-05,3.41005]
[1778028049380,43.31,80971.22,0.0,-0.96872,3e-05,3.41005]
[1778028055229,43.3,80971.38,0.0,-0.96873,3e-05,3.40947]
[1778028055542,43.3,80971.38,0.0,-0.96873,3e-05,3.40947]
[1778028055594,43.3,80971.38,0.0,-0.96873,3e-05,3.40947]
[1778028056076,43.3,80971.38,0.0,-0.96873,3e-05,3.40947]
[1778028056211,43.3,80971.38,0.0,-0.96873,3e-05,3.40947]
[1778028056178,43.3,80971.38,0.0,-0.96873,3e-05,3.40929]
[1778028058251,43.3,80975.77,0.0,-0.96859,3e-05,3.42243]
[1778028061273,43.3,80985.12,0.0,-0.96828,3e-05,3.4507]
[1778028062280,43.3,81000.49,0.0,-0.96775,3e-05,3.49829]
[1778028063350,43.3,81000.49,0.0,-0.96775,3e-05,3.49829]
[1778028063409,43.3,81000.49,0.0,-0.96775,3e-05,3.49829]
[1778028063510,43.3,81000.36,0.0,-0.96776,3e-05,3.49722]
[1778028064294,43.3,81000.36,0.0,-0.96776,3e-05,3.49722]
[1778028064333,43.3,80996.59,0.0,-0.96789,3e-05,3.48545]
[1778028065458,43.3,80996.59,0.0,-0.96789,3e-05,3.48545]
[1778028065509,43.3,80996.59,0.0,-0.96789,3e-05,3.48545]
[1778028071840,43.29,80996.57,0.0,-0.96792,3e-05,3.48352]
[1778028071892,43.29,80996.57,0.0,-0.96792,3e-05,3.48352]
[1778028071941,43.29,80996.14,0.0,-0.96794,3e-05,3.48157]
[1778028075372,43.28,80990.34,0.0,-0.96815,3e-05,3.4626]
[1778028076424,43.28,80990.34,0.0,-0.96815,3e-05,3.4626]
[1778028076462,43.28,80990.34,0.0,-0.96815,3e-05,3.4626]
[1778028082422,43.28,80990.52,0.0,-0.96816,3e-05,3.46122]
[1778028086259,43.27,80990.45,0.0,-0.96817,3e-05,3.46046]
[1778028087457,43.27,80987.61,0.0,-0.96828,3e-05,3.45085]
[1778028088465,43.27,80978.82,0.0,-0.96858,3e-05,3.42343]
[1778028089472,43.27,80975.96,0.0,-0.96868,3e-05,3.41438]
[1778028090376,43.27,80975.96,0.0,-0.96868,3e-05,3.41438]
[1778028090414,43.27,80975.96,0.0,-0.96868,3e-05,3.41438]
[1778028090478,43.27,80975.14,0.0,-0.9687,3e-05,3.41165]
[1778028092493,43.27,80970.42,0.0,-0.9689,3e-05,3.3927]
[1778028094276,43.27,80970.42,0.0,-0.9689,3e-05,3.3927]
[1778028093500,43.27,80968.71,0.0,-0.96896,3e-05,3.3873]
[1778028094328,43.27,80968.71,0.0,-0.96896,3e-05,3.3873]
[1778028099542,43.25,80968.59,0.0,-0.969,3e-05,3.38348]
[1778028101240,43.25,80968.59,0.0,-0.969,3e-05,3.38348]
[1778028105780,43.25,80968.81,0.0,-0.969,3e-05,3.38348]
[1778028105818,43.25,80968.81,0.0,-0.969,3e-05,3.38348]
[1778028109912,43.25,80968.0,0.0,-0.96904,3e-05,3.38048]
[1778028115726,43.25,80968.5,0.0,-0.96903,3e-05,3.38125]
[1778028115777,43.25,80968.5,0.0,-0.96903,3e-05,3.38125]
[1778028121781,43.24,80969.04,0.0,-0.96902,3e-05,3.38211]
[1778028121800,43.24,80969.04,0.0,-0.96902,3e-05,3.38211]
[1778028121856,43.24,80965.08,0.0,-0.96915,3e-05,3.36989]
[1778028123710,43.24,80962.86,0.0,-0.96923,3e-05,3.36291]
[1778028126687,43.24,80964.38,0.0,-0.96918,3e-05,3.36735]
[1778028126739,43.24,80964.38,0.0,-0.96918,3e-05,3.36735]
[1778028128745,43.24,80968.98,0.0,-0.96904,3e-05,3.37982]
[1778028134122,43.23,80969.41,0.0,-0.96906,3e-05,3.37815]
[1778028134170,43.23,80969.41,0.0,-0.96906,3e-05,3.37815]
[1778028134787,43.22,80963.79,0.0,-0.96927,3e-05,3.35952]
[1778028137808,43.21,80960.5,0.0,-0.9694,3e-05,3.34739]
[1778028138815,43.21,80956.8,0.0,-0.96953,3e-05,3.33548]
[1778028139819,43.21,80956.8,0.0,-0.96953,3e-05,3.33548]
[1778028139864,43.21,80956.8,0.0,-0.96953,3e-05,3.33548]
[1778028139920,43.21,80954.81,0.0,-0.9696,3e-05,3.32878]
[1778028142843,43.2,80956.72,0.0,-0.96956,3e-05,3.33259]
[1778028149892,43.18,80962.03,0.0,-0.96944,3e-05,3.34411]
[1778028150899,43.18,80963.77,0.0,-0.96938,3e-05,3.34934]
[1778028151559,43.18,80963.77,0.0,-0.96938,3e-05,3.34934]
[1778028151621,43.18,80963.77,0.0,-0.96938,3e-05,3.34934]
[1778028151906,43.18,80965.08,0.0,-0.96937,3e-05,3.34919]
[1778028156700,43.18,80966.13,0.0,-0.96934,3e-05,3.35211]
[1778028156738,43.18,80966.13,0.0,-0.96934,3e-05,3.35211]
[1778028161890,43.18,80966.53,0.0,-0.96933,3e-05,3.35298]
[1778028161938,43.18,80966.53,0.0,-0.96933,3e-05,3.35298]
[1778028161975,43.18,80968.19,0.0,-0.96928,3e-05,3.35797]
[1778028170033,43.18,80967.74,0.0,-0.9693,3e-05,3.35596]
[1778028171062,43.18,80967.74,0.0,-0.9693,3e-05,3.35596]
[1778028171105,43.18,80967.74,0.0,-0.9693,3e-05,3.35596]
[1778028173052,43.18,80961.69,0.0,-0.96951,3e-05,3.33672]
[1778028176073,43.18,80963.31,0.0,-0.96946,3e-05,3.3415]
[1778028181110,43.17,80967.32,0.0,-0.96933,3e-05,3.35343]
[1778028181717,43.17,80967.32,0.0,-0.96933,3e-05,3.35343]
[1778028181767,43.17,80967.32,0.0,-0.96933,3e-05,3.35343]
[1778028182117,43.17,80969.69,0.0,-0.96925,3e-05,3.36058]
[1778028184131,43.17,80966.81,0.0,-0.96935,3e-05,3.35164]
[1778028186145,43.17,80964.15,0.0,-0.96943,3e-05,3.34341]
[1778028187524,43.17,80963.76,0.0,-0.96945,3e-05,3.34217]
[1778028187569,43.17,80963.76,0.0,-0.96945,3e-05,3.34217]
[1778028191180,43.17,80961.36,0.0,-0.96953,3e-05,3.33467]
[1778028194731,43.17,80961.17,0.0,-0.96954,3e-05,3.33335]
[1778028194779,43.17,80961.17,0.0,-0.96954,3e-05,3.33335]
[1778028198229,43.16,80957.07,0.0,-0.9697,3e-05,3.31897]
[1778028200242,43.16,80950.35,0.0,-0.96994,3e-05,3.29743]
[1778028201275,43.16,80950.35,0.0,-0.96994,3e-05,3.29743]
[1778028201330,43.16,80950.35,0.0,-0.96994,3e-05,3.29743]
[1778028201377,43.16,80948.17,0.0,-0.97001,3e-05,3.29029]
[1778028207292,43.14,80948.7,0.0,-0.97003,3e-05,3.28841]
[1778028208189,43.14,80948.7,0.0,-0.97003,3e-05,3.28841]
[1778028208299,43.14,80953.6,0.0,-0.96988,3e-05,3.30258]
[1778028209305,43.14,80957.01,0.0,-0.96978,3e-05,3.31226]
[1778028212645,43.13,80956.2,0.0,-0.96986,3e-05,3.30394]
[1778028212697,43.13,80956.2,0.0,-0.96986,3e-05,3.30394]
[1778028213334,43.13,80960.19,0.0,-0.96973,3e-05,3.31538]
[1778028218369,43.12,80960.08,0.0,-0.96977,3e-05,3.31191]
[1778028219074,43.12,80960.08,0.0,-0.96977,3e-05,3.31191]
[1778028219126,43.12,80960.08,0.0,-0.96977,3e-05,3.31191]
[1778028224412,43.1,80960.13,0.0,-0.96981,3e-05,3.30836]
[1778028228969,43.1,80959.81,0.0,-0.96984,3e-05,3.30558]
[1778028228974,43.1,80959.81,0.0,-0.96984,3e-05,3.30558]
[1778028233756,43.09,80959.55,0.0,-0.96988,3e-05,3.30179]
[1778028233854,43.08,80961.37,0.0,-0.96984,3e-05,3.30609]
[1778028235487,43.08,80963.47,0.0,-0.96977,3e-05,3.31183]
[1778028239939,43.07,80963.93,0.0,-0.96978,3e-05,3.31139]
[1778028239986,43.07,80963.93,0.0,-0.96978,3e-05,3.31139]
[1778028240041,43.07,80967.76,0.0,-0.96967,3e-05,3.32178]
[1778028242537,43.07,80960.33,0.0,-0.96992,3e-05,3.29805]
[1778028245558,43.06,80957.83,0.0,-0.97002,3e-05,3.28874]
[1778028246691,43.06,80957.83,0.0,-0.97002,3e-05,3.28874]
[1778028246733,43.06,80957.83,0.0,-0.97002,3e-05,3.28874]
[1778028248579,43.05,80955.92,0.0,-0.97011,3e-05,3.28129]
[1778028250486,43.05,80955.8,0.0,-0.97012,3e-05,3.28037]
[1778028250533,43.05,80955.8,0.0,-0.97012,3e-05,3.28037]
[1778028252608,43.04,80950.29,0.0,-0.97031,3e-05,3.2622]
[1778028253514,43.04,80950.29,0.0,-0.97031,3e-05,3.2622]
[1778028253560,43.04,80950.29,0.0,-0.97031,3e-05,3.2622]
[1778028253615,43.04,80946.68,0.0,-0.97044,3e-05,3.25086]
[1778028255629,43.04,80945.12,0.0,-0.9705,3e-05,3.24518]
[1778028256635,43.04,80947.4,0.0,-0.97043,3e-05,3.2515]
[1778028259657,43.03,80949.21,0.0,-0.97039,3e-05,3.25542]
[1778028263685,43.02,80940.29,0.0,-0.9707,3e-05,3.2268]
[1778028264692,43.02,80934.09,0.0,-0.9709,3e-05,3.20745]
[1778028265960,43.02,80934.09,0.0,-0.9709,3e-05,3.20745]
[1778028266047,43.02,80934.09,0.0,-0.9709,3e-05,3.20745]
[1778028266061,43.02,80929.25,0.0,-0.97106,3e-05,3.19272]
[1778028269727,43.01,80927.64,0.0,-0.97113,3e-05,3.18636]
[1778028273482,43.01,80927.03,0.0,-0.9712,3e-05,3.17945]
[1778028275716,43.01,80928.74,0.0,-0.97115,3e-05,3.18371]
[1778028276120,43.01,80928.74,0.0,-0.97115,3e-05,3.18371]
[1778028276180,43.0,80930.1,0.0,-0.97111,3e-05,3.18733]
[1778028277409,43.0,80930.1,0.0,-0.97111,3e-05,3.18733]
[1778028277420,43.0,80928.0,0.0,-0.97118,3e-05,3.18074]
[1778028277756,43.0,80928.0,0.0,-0.97118,3e-05,3.18074]
[1778028278166,43.0,80928.0,0.0,-0.97118,3e-05,3.18074]
[1778028278415,43.0,80928.0,0.0,-0.97118,3e-05,3.18074]
[1778028278409,43.0,80920.32,0.0,-0.97143,3e-05,3.1578]
[1778028279411,43.0,80920.32,0.0,-0.97143,3e-05,3.1578]
[1778028279044,43.0,80912.44,0.0,-0.97168,3e-05,3.13443]
[1778028279800,43.0,80909.21,0.0,-0.97179,3e-05,3.12472]
[1778028281814,43.0,80907.49,0.0,-0.97184,3e-05,3.11914]
[1778028284835,42.99,80904.29,0.0,-0.97195,3e-05,3.10901]
[1778028285842,42.99,80897.69,0.0,-0.97216,3e-05,3.08966]
[1778028287402,42.99,80897.69,0.0,-0.97216,3e-05,3.08966]
[1778028287601,42.99,80896.22,0.0,-0.97221,3e-05,3.08519]
[1778028293898,42.99,80897.12,0.0,-0.9722,3e-05,3.08624]
[1778028298933,42.98,80897.55,0.0,-0.9722,3e-05,3.08637]
[1778028301954,42.98,80900.39,0.0,-0.97212,3e-05,3.09391]
[1778028302961,42.98,80905.62,0.0,-0.97196,3e-05,3.1088]
[1778028303968,42.98,80903.7,0.0,-0.97202,3e-05,3.10298]
[1778028309003,42.97,80904.53,0.0,-0.97201,3e-05,3.10415]
[1778028312024,42.97,80901.75,0.0,-0.9721,3e-05,3.09536]
[1778028317062,42.97,80907.36,0.0,-0.97194,3e-05,3.11045]
[1778028318069,42.96,80914.39,0.0,-0.97172,3e-05,3.13062]
[1778028323104,42.96,80915.94,0.0,-0.97169,3e-05,3.13365]
[1778028326674,42.96,80917.22,0.0,-0.97166,3e-05,3.13648]
[1778028326726,42.96,80917.22,0.0,-0.97166,3e-05,3.13648]
[1778028327131,42.95,80920.16,0.0,-0.97157,3e-05,3.14476]
[1778028330153,42.95,80927.16,0.0,-0.97136,3e-05,3.16431]
[1778028331274,42.95,80927.16,0.0,-0.97136,3e-05,3.16431]
[1778028331497,42.95,80927.16,0.0,-0.97136,3e-05,3.16431]
[1778028331459,42.95,80931.3,0.0,-0.97127,3e-05,3.17218]
[1778028332168,42.95,80936.63,0.0,-0.9711,3e-05,3.18753]
[1778028335195,42.94,80939.99,0.0,-0.97101,3e-05,3.19626]
[1778028340230,42.94,80939.4,0.0,-0.97105,3e-05,3.19246]
[1778028343246,42.93,80939.29,0.0,-0.97106,3e-05,3.19133]
[1778028343251,42.93,80933.39,0.0,-0.97126,3e-05,3.17352]
[1778028343548,42.93,80933.39,0.0,-0.97126,3e-05,3.17352]
[1778028344258,42.93,80929.95,0.0,-0.97137,3e-05,3.16303]
[1778028345201,42.93,80929.95,0.0,-0.97137,3e-05,3.16303]
[1778028345264,42.93,80925.85,0.0,-0.9715,3e-05,3.15064]
[1778028346272,42.93,80921.74,0.0,-0.97163,3e-05,3.13829]
[1778028350299,42.92,80919.48,0.0,-0.97172,3e-05,3.13043]
[1778028351307,42.92,80917.01,0.0,-0.9718,3e-05,3.12292]
[1778028353321,42.92,80913.08,0.0,-0.97193,3e-05,3.11091]
[1778028353566,42.92,80913.08,0.0,-0.97193,3e-05,3.11091]
[1778028353617,42.92,80913.08,0.0,-0.97193,3e-05,3.11091]
[1778028354327,42.92,80910.06,0.0,-0.97202,3e-05,3.10188]
[1778028359366,42.91,80911.04,0.0,-0.97201,3e-05,3.1034]
[1778028364401,42.91,80909.89,0.0,-0.97206,3e-05,3.09875]
[1778028369436,42.9,80909.71,0.0,-0.97208,3e-05,3.09691]
[1778028372457,42.9,80912.1,0.0,-0.97201,3e-05,3.10304]
[1778028372862,42.9,80912.1,0.0,-0.97201,3e-05,3.10304]
[1778028373464,42.9,80910.96,0.0,-0.97205,3e-05,3.09947]
[1778028374075,42.9,80910.96,0.0,-0.97205,3e-05,3.09947]
[1778028374471,42.9,80906.47,0.0,-0.97219,3e-05,3.08621]
[1778028377492,42.9,80908.81,0.0,-0.97213,3e-05,3.09224]
[1778028382526,42.89,80907.66,0.0,-0.97218,3e-05,3.08766]
[1778028387562,42.89,80906.98,0.0,-0.97221,3e-05,3.08449]
[1778028387724,42.89,80906.98,0.0,-0.97221,3e-05,3.08449]
[1778028387776,42.89,80906.98,0.0,-0.97221,3e-05,3.08449]
[1778028388569,42.89,80906.95,0.0,-0.97221,3e-05,3.08417]
[1778028392466,42.88,80906.27,0.0,-0.97224,3e-05,3.08174]
[1778028392515,42.88,80907.55,0.0,-0.97224,3e-05,3.08109]
[1778028393605,42.88,80909.36,0.0,-0.97219,3e-05,3.08608]
[1778028399237,42.88,80908.32,0.0,-0.97223,3e-05,3.08213]
[1778028399309,42.88,80907.47,0.0,-0.97226,3e-05,3.07922]
[1778028399647,42.88,80902.39,0.0,-0.97242,3e-05,3.06458]
[1778028400654,42.88,80900.6,0.0,-0.97247,3e-05,3.05924]
[1778028402668,42.87,80899.05,0.0,-0.97252,3e-05,3.05441]
[1778028410471,42.87,80898.65,0.0,-0.97254,3e-05,3.05255]
[1778028410523,42.87,80898.65,0.0,-0.97254,3e-05,3.05255]
[1778028410479,42.87,80895.21,0.0,-0.97266,3e-05,3.04199]
[1778028410881,42.87,80895.21,0.0,-0.97266,3e-05,3.04199]
[1778028411000,42.87,80895.21,0.0,-0.97266,3e-05,3.04199]
[1778028411069,42.87,80894.71,0.0,-0.97267,3e-05,3.0404]
[1778028414384,42.87,80894.2,0.0,-0.97269,3e-05,3.03879]
[1778028414426,42.87,80894.09,0.0,-0.9727,3e-05,3.03817]
[1778028418616,42.87,80893.99,0.0,-0.9727,3e-05,3.03788]
[1778028418779,42.86,80892.67,0.0,-0.97275,3e-05,3.03352]
[1778028419940,42.86,80892.67,0.0,-0.97275,3e-05,3.03352]
[1778028423815,42.86,80887.38,0.0,-0.97291,3e-05,3.01779]
[1778028428850,42.86,80886.22,0.0,-0.97295,3e-05,3.01396]
[1778028429826,42.86,80886.22,0.0,-0.97295,3e-05,3.01396]
[1778028430596,42.86,80886.22,0.0,-0.97295,3e-05,3.01396]
[1778028430646,42.86,80886.47,0.0,-0.97295,3e-05,3.01448]
[1778028430864,42.86,80887.44,0.0,-0.97292,3e-05,3.01714]
[1778028432879,42.86,80876.3,0.0,-0.97326,3e-05,2.98537]
[1778028433886,42.86,80872.97,0.0,-0.97336,3e-05,2.97593]
[1778028435899,42.86,80868.01,0.0,-0.97351,3e-05,2.96194]
[1778028439928,42.86,80849.45,0.0,-0.97405,3e-05,2.91018]
[1778028440935,42.86,80846.73,0.0,-0.97414,3e-05,2.90195]
[1778028441942,42.85,80850.15,0.0,-0.97405,3e-05,2.91074]
[1778028442951,42.85,80853.71,0.0,-0.97394,3e-05,2.9207]
[1778028443934,42.85,80853.71,0.0,-0.97394,3e-05,2.9207]
[1778028443987,42.85,80853.71,0.0,-0.97394,3e-05,2.9207]
[1778028448993,42.84,80850.13,0.0,-0.97407,3e-05,2.90803]
[1778028453833,42.84,80847.98,0.0,-0.97418,3e-05,2.89718]
[1778028455349,42.84,80849.2,0.0,-0.97414,3e-05,2.90065]
[1778028455419,42.84,80849.2,0.0,-0.97414,3e-05,2.90065]
[1778028455514,42.84,80849.06,0.0,-0.97415,3e-05,2.90036]
[1778028458057,42.84,80853.45,0.0,-0.97402,3e-05,2.91282]
[1778028460071,42.84,80848.83,0.0,-0.97415,3e-05,2.90018]
[1778028462613,42.84,80849.72,0.0,-0.97412,3e-05,2.90274]
[1778028464099,42.84,80846.08,0.0,-0.97422,3e-05,2.89296]
[1778028469134,42.84,80846.72,0.0,-0.9742,3e-05,2.89526]
[1778028474170,42.85,80845.86,0.0,-0.97422,3e-05,2.89342]
[1778028479204,42.85,80844.82,0.0,-0.97424,3e-05,2.89111]
[1778028482225,42.85,80835.17,0.0,-0.97452,3e-05,2.86493]
[1778028483232,42.85,80839.04,0.0,-0.97441,3e-05,2.87571]
[1778028485246,42.85,80842.27,0.0,-0.97431,3e-05,2.88488]
[1778028490280,42.85,80842.78,0.0,-0.97429,3e-05,2.88693]
[1778028495316,42.86,80842.66,0.0,-0.97428,3e-05,2.88725]
[1778028498337,42.86,80838.66,0.0,-0.9744,3e-05,2.87664]
[1778028500351,42.86,80843.18,0.0,-0.97426,3e-05,2.88937]
[1778028505386,42.86,80840.9,0.0,-0.97432,3e-05,2.88378]
[1778028510423,42.86,80836.86,0.0,-0.97443,3e-05,2.87337]
[1778028511430,42.86,80830.22,0.0,-0.97465,3e-05,2.85163]
[1778028512437,42.87,80827.23,0.0,-0.97473,3e-05,2.84367]
[1778028515458,42.87,80830.56,0.0,-0.97463,3e-05,2.85336]
[1778028519486,42.87,80837.32,0.0,-0.97443,3e-05,2.87263]
[1778028520493,42.87,80840.33,0.0,-0.97434,3e-05,2.88106]
[1778028525528,42.87,80840.45,0.0,-0.97433,3e-05,2.88211]
[1778028530563,42.88,80840.88,0.0,-0.97431,3e-05,2.88399]
[1778028534591,42.94,80834.99,0.0,-0.97432,3e-05,2.88301]
[1778028536605,42.99,80833.28,0.0,-0.97421,3e-05,2.8927]
[1778028541641,43.12,80836.38,0.0,-0.97377,3e-05,2.93489]
[1778028542649,43.12,80839.99,0.0,-0.97365,3e-05,2.94554]
[1778028546677,43.13,80833.27,0.0,-0.97382,3e-05,2.92931]
[1778028547683,43.14,80831.13,0.0,-0.97388,3e-05,2.92403]
[1778028549697,43.14,80836.27,0.0,-0.97372,3e-05,2.93955]
[1778028551711,43.15,80840.53,0.0,-0.97358,3e-05,2.95261]
[1778028552718,43.15,80843.36,0.0,-0.97349,3e-05,2.9611]
[1778028557753,43.16,80840.64,0.0,-0.97354,3e-05,2.9564]
[1778028559768,43.16,80831.31,0.0,-0.9738,3e-05,2.93167]
[1778028560775,43.17,80826.04,0.0,-0.97394,3e-05,2.91773]
[1778028564803,43.17,80833.61,0.0,-0.9737,3e-05,2.94067]
[1778028567828,43.18,80763.02,0.0,-0.97569,3e-05,2.75134]
[1778028568875,43.18,80763.02,0.0,-0.97569,3e-05,2.75134]
[1778028568892,43.18,80744.84,0.0,-0.97617,3e-05,2.70421]
[1778028569842,43.18,80750.76,0.0,-0.97601,3e-05,2.72001]
[1778028571022,43.18,80750.76,0.0,-0.97601,3e-05,2.72001]
[1778028571039,43.19,80765.67,0.0,-0.97562,3e-05,2.757]
[1778028571856,43.19,80774.24,0.0,-0.97538,3e-05,2.77974]
[1778028572863,43.19,80785.03,0.0,-0.97508,3e-05,2.80889]
[1778028574439,43.19,80790.4,0.0,-0.97492,3e-05,2.82383]
[1778028575884,43.19,80800.48,0.0,-0.97463,3e-05,2.85127]
[1778028576891,43.19,80804.64,0.0,-0.97451,3e-05,2.86277]
[1778028577898,43.2,80806.58,0.0,-0.97444,3e-05,2.86964]
[1778028579912,43.21,80810.33,0.0,-0.97432,3e-05,2.88131]
[1778028580919,43.21,80815.63,0.0,-0.97416,3e-05,2.89652]
[1778028581926,43.24,80821.24,0.0,-0.97392,3e-05,2.91889]
[1778028583267,43.24,80821.24,0.0,-0.97392,3e-05,2.91889]
[1778028583342,43.29,80823.63,0.0,-0.97372,3e-05,2.93826]
[1778028584947,43.31,80827.49,0.0,-0.97354,3e-05,2.95492]
[1778028586961,43.33,80833.65,0.0,-0.97329,3e-05,2.97832]
[1778028589982,43.39,80836.1,0.0,-0.97305,3e-05,3.00081]
[1778028591996,43.43,80833.14,0.0,-0.97303,3e-05,3.00214]
[1778028594009,43.43,80823.07,0.0,-0.97332,3e-05,2.97498]
[1778028595017,43.45,80819.72,0.0,-0.97337,3e-05,2.97038]
[1778028596024,43.45,80820.97,0.0,-0.97333,3e-05,2.97437]
[1778028597797,43.45,80820.97,0.0,-0.97333,3e-05,2.97437]
[1778028597849,43.46,80820.06,0.0,-0.97334,3e-05,2.97291]
[1778028598410,43.46,80819.91,0.0,-0.97334,3e-05,2.97303]
[1778028599045,43.46,80808.46,0.0,-0.97368,3e-05,2.94133]
[1778028600052,43.46,80797.29,0.0,-0.974,3e-05,2.91118]
[1778028601059,43.47,80797.24,0.0,-0.97398,3e-05,2.91227]
[1778028602069,43.47,80803.57,0.0,-0.97379,3e-05,2.93027]
[1778028607448,43.48,80802.38,0.0,-0.9738,3e-05,2.92943]
[1778028607573,43.48,80802.38,0.0,-0.9738,3e-05,2.92943]
[1778028607675,43.48,80803.76,0.0,-0.97376,3e-05,2.93383]
[1778028608111,43.48,80807.94,0.0,-0.97363,3e-05,2.94595]
[1778028609118,43.49,80814.98,0.0,-0.97342,3e-05,2.966]
[1778028611132,43.49,80820.66,0.0,-0.97324,3e-05,2.98288]
[1778028612140,43.49,80830.11,0.0,-0.97295,3e-05,3.0098]
[1778028613146,43.49,80835.35,0.0,-0.97279,3e-05,3.02498]
[1778028614153,43.49,80843.68,0.0,-0.97254,3e-05,3.04847]
[1778028615160,43.5,80852.38,0.0,-0.97227,3e-05,3.07401]
[1778028616168,43.5,80852.36,0.0,-0.97226,3e-05,3.07433]
[1778028620196,43.5,80859.51,0.0,-0.97203,3e-05,3.09619]
[1778028621203,43.51,80862.47,0.0,-0.97193,3e-05,3.10499]
[1778028622237,43.51,80862.47,0.0,-0.97193,3e-05,3.10499]
[1778028622270,43.52,80866.37,0.0,-0.97178,3e-05,3.1193]
[1778028623699,43.52,80866.37,0.0,-0.97178,3e-05,3.1193]
[1778028625237,43.54,80881.88,0.0,-0.97124,3e-05,3.16972]
[1778028626244,43.56,80883.15,0.0,-0.97115,3e-05,3.17813]
[1778028629265,43.58,80889.56,0.0,-0.97089,3e-05,3.20205]
[1778028631279,43.59,80891.26,0.0,-0.97084,3e-05,3.20571]
[1778028634230,43.6,80889.6,0.0,-0.97086,3e-05,3.20347]
[1778028637771,43.61,80887.13,0.0,-0.9709,3e-05,3.20042]
[1778028637823,43.61,80887.13,0.0,-0.9709,3e-05,3.20042]
[1778028638329,43.62,80887.1,0.0,-0.97087,3e-05,3.20307]
[1778028643184,43.64,80888.26,0.0,-0.97077,3e-05,3.21166]
[1778028643774,43.64,80892.46,0.0,-0.97063,3e-05,3.22513]
[1778028644461,43.64,80892.46,0.0,-0.97063,3e-05,3.22513]
[1778028644471,43.64,80892.46,0.0,-0.97063,3e-05,3.22513]
[1778028644562,43.65,80894.91,0.0,-0.97054,3e-05,3.23325]
[1778028645378,43.65,80898.89,0.0,-0.9704,3e-05,3.24576]
[1778028646384,43.65,80906.73,0.0,-0.97015,3e-05,3.26951]
[1778028648400,43.65,80908.62,0.0,-0.97008,3e-05,3.27514]
[1778028649144,43.65,80908.62,0.0,-0.97008,3e-05,3.27514]
[1778028649264,43.65,80908.62,0.0,-0.97008,3e-05,3.27514]
[1778028649407,43.65,80906.05,0.0,-0.97017,3e-05,3.26761]
[1778028650414,43.65,80898.54,0.0,-0.9704,3e-05,3.24563]
[1778028651421,43.66,80891.82,0.0,-0.97061,3e-05,3.22642]
[1778028652429,43.66,80901.29,0.0,-0.9703,3e-05,3.25518]
[1778028653435,43.66,80903.8,0.0,-0.97022,3e-05,3.26298]
[1778028658471,43.66,80904.66,0.0,-0.97018,3e-05,3.26647]
[1778028659479,43.67,80907.72,0.0,-0.97008,3e-05,3.27572]
[1778028660486,43.67,80913.35,0.0,-0.9699,3e-05,3.29245]
[1778028661494,43.67,80921.24,0.0,-0.96964,3e-05,3.31597]
[1778028662501,43.67,80921.52,0.0,-0.96963,3e-05,3.31675]
[1778028664515,43.66,80925.42,0.0,-0.96951,3e-05,3.32829]
[1778028665522,43.66,80930.12,0.0,-0.96935,3e-05,3.34232]
[1778028670556,43.65,80931.96,0.0,-0.96933,3e-05,3.34415]
[1778028672343,43.65,80932.23,0.0,-0.96933,3e-05,3.34485]
[1778028672566,43.65,80932.23,0.0,-0.96933,3e-05,3.34485]
[1778028673664,43.65,80931.04,0.0,-0.96937,3e-05,3.34115]
[1778028674591,43.65,80934.84,0.0,-0.96925,3e-05,3.35141]
[1778028675663,43.65,80934.84,0.0,-0.96925,3e-05,3.35141]
[1778028676660,43.64,80937.17,0.0,-0.96919,3e-05,3.35719]
[1778028676672,43.64,80937.17,0.0,-0.96919,3e-05,3.35719]
[1778028676694,43.64,80937.62,0.0,-0.96919,3e-05,3.35721]
[1778028681640,43.66,80940.67,0.0,-0.96902,3e-05,3.37231]
[1778028682647,43.66,80947.57,0.0,-0.96879,3e-05,3.39385]
[1778028683654,43.66,80954.63,0.0,-0.96855,3e-05,3.41594]
[1778028684661,43.66,80959.32,0.0,-0.96838,3e-05,3.43082]
[1778028685946,43.67,80958.76,0.0,-0.9684,3e-05,3.42959]
[1778028688690,43.67,80964.28,0.0,-0.96819,3e-05,3.44802]
[1778028690716,43.67,80968.09,0.0,-0.96805,3e-05,3.46068]
[1778028691713,43.68,80970.41,0.0,-0.96801,3e-05,3.46413]
[1778028693727,43.69,80966.33,0.0,-0.96809,3e-05,3.45632]
[1778028694363,43.69,80966.33,0.0,-0.96809,3e-05,3.45632]
[1778028694372,43.69,80966.33,0.0,-0.96809,3e-05,3.45632]
[1778028694734,43.69,80967.29,0.0,-0.96805,3e-05,3.45973]
[1778028698762,43.7,80972.46,0.0,-0.96786,3e-05,3.47746]
[1778028699810,43.7,80972.46,0.0,-0.96786,3e-05,3.47746]
[1778028699859,43.7,80972.46,0.0,-0.96786,3e-05,3.47746]
[1778028699887,43.72,80975.53,0.0,-0.96771,3e-05,3.49107]
[1778028705811,43.72,80975.36,0.0,-0.96769,3e-05,3.49289]
[1778028706818,43.73,80979.17,0.0,-0.96755,3e-05,3.5051]
[1778028708867,43.74,80981.25,0.0,-0.96744,3e-05,3.5152]
[1778028708920,43.74,80981.25,0.0,-0.96744,3e-05,3.5152]
[1778028709839,43.76,80974.37,0.0,-0.9676,3e-05,3.50066]
[1778028711853,43.77,80971.01,0.0,-0.96771,3e-05,3.49099]
[1778028715882,43.77,80967.34,0.0,-0.96781,3e-05,3.48119]
[1778028716889,43.77,80959.93,0.0,-0.96806,3e-05,3.45875]
[1778028717938,43.77,80959.93,0.0,-0.96806,3e-05,3.45875]
[1778028717947,43.78,80956.88,0.0,-0.96816,3e-05,3.44982]
[1778028717988,43.78,80956.88,0.0,-0.96816,3e-05,3.44982]
[1778028718903,43.78,80955.64,0.0,-0.9682,3e-05,3.44647]
[1778028720917,43.78,80952.58,0.0,-0.96829,3e-05,3.43801]
[1778028721924,43.78,80945.82,0.0,-0.96852,3e-05,3.41707]
[1778028723938,43.78,80943.13,0.0,-0.96861,3e-05,3.40838]
[1778028725903,43.78,80943.44,0.0,-0.96861,3e-05,3.40909]
[1778028725950,43.78,80943.44,0.0,-0.96861,3e-05,3.40909]
[1778028726389,43.78,80942.8,0.0,-0.96863,3e-05,3.40691]
[1778028726441,43.78,80942.8,0.0,-0.96863,3e-05,3.40691]
[1778028726490,43.77,80942.8,0.0,-0.96863,3e-05,3.40669]
[1778028731994,43.77,80943.86,0.0,-0.96861,3e-05,3.40876]
[1778028735820,43.77,80942.97,0.0,-0.96865,3e-05,3.40559]
[1778028736011,43.77,80942.71,0.0,-0.96866,3e-05,3.40435]
[1778028736023,43.77,80950.62,0.0,-0.96839,3e-05,3.42848]
[1778028737030,43.77,80953.3,0.0,-0.96831,3e-05,3.43642]
[1778028739808,43.77,80954.25,0.0,-0.96828,3e-05,3.43905]
[1778028739933,43.77,80954.25,0.0,-0.96828,3e-05,3.43905]
[1778028739906,43.77,80952.93,0.0,-0.96831,3e-05,3.43596]
[1778028740052,43.77,80951.61,0.0,-0.96836,3e-05,3.43192]
[1778028742065,43.77,80946.81,0.0,-0.96851,3e-05,3.41823]
[1778028743072,43.77,80942.75,0.0,-0.96865,3e-05,3.40559]
[1778028745086,43.77,80942.97,0.0,-0.96864,3e-05,3.40579]
[1778028746609,43.77,80942.97,0.0,-0.96864,3e-05,3.40579]
[1778028751676,43.77,80942.45,0.0,-0.96867,3e-05,3.40307]
[1778028751726,43.77,80942.45,0.0,-0.96867,3e-05,3.40307]
[1778028751775,43.76,80942.8,0.0,-0.9687,3e-05,3.39958]
[1778028757170,43.76,80942.17,0.0,-0.96874,3e-05,3.39659]
[1778028762205,43.76,80939.92,0.0,-0.96882,3e-05,3.3887]
[1778028767240,43.75,80941.26,0.0,-0.96879,3e-05,3.39175]
[1778028772275,43.75,80938.08,0.0,-0.96891,3e-05,3.38089]
[1778028776303,43.75,80942.07,0.0,-0.96878,3e-05,3.39224]
[1778028777310,43.74,80952.38,0.0,-0.96844,3e-05,3.42344]
[1778028778317,43.74,80955.78,0.0,-0.96833,3e-05,3.43358]
[1778028779325,43.75,80961.13,0.0,-0.96814,3e-05,3.45047]
[1778028784360,43.75,80959.23,0.0,-0.96818,3e-05,3.4469]
[1778028786374,43.76,80954.82,0.0,-0.96832,3e-05,3.4343]
[1778028788842,43.76,80954.88,0.0,-0.96832,3e-05,3.43421]
[1778028788900,43.76,80954.88,0.0,-0.96832,3e-05,3.43421]
[1778028790400,43.75,80957.05,0.0,-0.96826,3e-05,3.44031]
[1778028790708,43.75,80957.05,0.0,-0.96826,3e-05,3.44031]
[1778028790786,43.75,80959.87,0.0,-0.96816,3e-05,3.44868]
[1778028791410,43.75,80965.77,0.0,-0.96797,3e-05,3.46653]
[1778028792332,43.75,80965.77,0.0,-0.96797,3e-05,3.46653]
[1778028792374,43.75,80965.77,0.0,-0.96797,3e-05,3.46653]
[1778028792433,43.75,80968.11,0.0,-0.96789,3e-05,3.47342]
[1778028797452,43.75,80969.87,0.0,-0.96783,3e-05,3.47867]
[1778028799206,43.75,80970.19,0.0,-0.96783,3e-05,3.47931]
[1778028799258,43.75,80970.19,0.0,-0.96783,3e-05,3.47931]
[1778028799477,43.75,80970.19,0.0,-0.96783,3e-05,3.47931]
[1778028799529,43.75,80970.19,0.0,-0.96783,3e-05,3.47931]
[1778028799628,43.75,80970.1,0.0,-0.96782,3e-05,3.47944]
[1778028809395,43.76,80969.88,0.0,-0.96781,3e-05,3.48041]
[1778028809443,43.76,80969.88,0.0,-0.96781,3e-05,3.48041]
[1778028809464,43.76,80969.88,0.0,-0.96781,3e-05,3.48041]
[1778028810763,43.76,80969.88,0.0,-0.96779,3e-05,3.48287]
[1778028810808,43.76,80969.88,0.0,-0.96779,3e-05,3.48287]
[1778028810864,43.77,80970.62,0.0,-0.96776,3e-05,3.48556]
[1778028812476,43.77,80970.03,0.0,-0.96781,3e-05,3.47997]
[1778028812559,43.77,80969.99,0.0,-0.9678,3e-05,3.48026]
[1778028815597,43.77,80970.48,0.0,-0.96778,3e-05,3.4826]
[1778028815699,43.77,80978.03,0.0,-0.96751,3e-05,3.50642]
[1778028816587,43.77,80981.84,0.0,-0.96738,3e-05,3.51864]
[1778028817531,43.77,80981.84,0.0,-0.96738,3e-05,3.51864]
[1778028817581,43.77,80981.84,0.0,-0.96738,3e-05,3.51864]
[1778028817594,43.78,80983.78,0.0,-0.96731,3e-05,3.52504]
[1778028821491,43.79,80984.43,0.0,-0.96724,3e-05,3.531]
[1778028827664,43.8,80986.13,0.0,-0.96716,3e-05,3.53858]
[1778028828860,43.8,80986.13,0.0,-0.96716,3e-05,3.53858]
[1778028828918,43.8,80986.13,0.0,-0.96716,3e-05,3.53858]
[1778028828962,43.81,80985.47,0.0,-0.96715,3e-05,3.53958]
[1778028834712,43.82,80985.45,0.0,-0.96713,3e-05,3.54134]
[1778028841762,43.82,80985.75,0.0,-0.96709,3e-05,3.54435]
[1778028843775,43.83,80994.59,0.0,-0.96675,4e-05,3.57519]
[1778028845790,43.85,80997.03,0.0,-0.96661,4e-05,3.58745]
[1778028849818,43.88,80992.47,0.0,-0.96668,4e-05,3.5815]
[1778028854853,43.9,80994.15,0.0,-0.96656,4e-05,3.59174]
[1778028858882,43.9,80997.84,0.0,-0.96642,4e-05,3.60419]
[1778028859889,43.91,81005.2,0.0,-0.96614,4e-05,3.62926]
[1778028861903,43.92,81006.62,0.0,-0.96606,4e-05,3.6363]
[1778028865931,43.93,81012.41,0.0,-0.9658,4e-05,3.65943]
[1778028866937,43.94,81015.45,0.0,-0.96568,4e-05,3.66996]
[1778028869962,43.94,81021.85,0.0,-0.96543,4e-05,3.69223]
[1778028870969,43.94,81025.16,0.0,-0.96531,4e-05,3.70289]
[1778028872983,43.94,81026.67,0.0,-0.9653,4e-05,3.70346]
[1778028875000,43.94,81037.46,0.0,-0.96491,4e-05,3.7383]
[1778028876022,43.94,81048.9,0.0,-0.96449,4e-05,3.775]
[1778028877016,43.94,81057.42,0.0,-0.96418,4e-05,3.80273]
[1778028878023,43.94,81056.62,0.0,-0.96421,4e-05,3.79996]
[1778028882087,43.94,81045.69,0.0,-0.96462,4e-05,3.76373]
[1778028882821,43.94,81045.69,0.0,-0.96462,4e-05,3.76373]
[1778028883095,43.94,81042.42,0.0,-0.96474,4e-05,3.75302]
[1778028883639,43.94,81042.42,0.0,-0.96474,4e-05,3.75302]
[1778028888659,43.93,81040.04,0.0,-0.96484,4e-05,3.74398]
[1778028888700,43.93,81040.04,0.0,-0.96484,4e-05,3.74398]
[1778028888846,43.93,81039.83,0.0,-0.96486,4e-05,3.74248]
[1778028893164,43.93,81034.74,0.0,-0.96506,4e-05,3.72439]
[1778028895022,43.93,81034.74,0.0,-0.96506,4e-05,3.72439]
[1778028895033,43.92,81027.85,0.0,-0.96532,4e-05,3.70147]
[1778028895564,43.92,81024.87,0.0,-0.96543,4e-05,3.69157]
[1778028896594,43.92,81024.87,0.0,-0.96543,4e-05,3.69157]
[1778028896642,43.92,81024.87,0.0,-0.96543,4e-05,3.69157]
[1778028896669,43.92,81024.48,0.0,-0.96545,4e-05,3.69]
[1778028901221,43.92,81031.32,0.0,-0.96522,4e-05,3.71074]
[1778028902229,43.92,81028.29,0.0,-0.96533,4e-05,3.70067]
[1778028903235,43.91,81023.81,0.0,-0.9655,4e-05,3.68592]
[1778028904164,43.91,81023.81,0.0,-0.9655,4e-05,3.68592]
[1778028904218,43.91,81023.81,0.0,-0.9655,4e-05,3.68592]
[1778028904728,43.91,81023.81,0.0,-0.9655,4e-05,3.68592]
[1778028904829,43.91,81023.18,0.0,-0.96553,4e-05,3.68325]
[1778028907262,43.91,81026.73,0.0,-0.96541,4e-05,3.69402]
[1778028908270,43.91,81029.46,0.0,-0.96531,4e-05,3.70248]
[1778028911291,43.9,81022.95,0.0,-0.96556,4e-05,3.68056]
[1778028912649,43.9,81022.95,0.0,-0.96556,4e-05,3.68056]
[1778028912685,43.9,81020.14,0.0,-0.96566,4e-05,3.67092]
[1778028914313,43.9,81025.59,0.0,-0.96547,4e-05,3.68809]
[1778028918130,43.9,81026.26,0.0,-0.96545,4e-05,3.68964]
[1778028918172,43.9,81028.4,0.0,-0.96538,4e-05,3.6962]
[1778028918341,43.9,81037.37,0.0,-0.96506,4e-05,3.72479]
[1778028920010,43.9,81037.37,0.0,-0.96506,4e-05,3.72479]
[1778028920111,43.89,81039.86,0.0,-0.96498,4e-05,3.73214]
[1778028921364,43.89,81043.83,0.0,-0.96484,4e-05,3.74462]
[1778028926399,43.88,81045.48,0.0,-0.9648,4e-05,3.74752]
[1778028931434,43.88,81044.85,0.0,-0.96489,4e-05,3.73907]
[1778028936470,43.87,81044.4,0.0,-0.96493,4e-05,3.73569]
[1778028941504,43.86,81044.95,0.0,-0.96493,4e-05,3.73557]
[1778028946539,43.86,81044.13,0.0,-0.96498,4e-05,3.73103]
[1778028951573,43.85,81045.5,0.0,-0.96495,4e-05,3.73363]
[1778028952581,43.85,81048.67,0.0,-0.96484,4e-05,3.74354]
[1778028953588,43.85,81045.56,0.0,-0.96496,4e-05,3.73307]
[1778028958623,43.84,81046.48,0.0,-0.96495,4e-05,3.73421]
[1778028963658,43.83,81046.83,0.0,-0.96495,4e-05,3.7335]
[1778028968693,43.83,81045.29,0.0,-0.96503,4e-05,3.72668]
[1778028971714,43.82,81039.27,0.0,-0.96526,4e-05,3.70619]
[1778028973728,43.82,81036.02,0.0,-0.96539,4e-05,3.69509]
[1778028976749,43.82,81038.68,0.0,-0.9653,4e-05,3.70277]
[1778028979770,43.82,81043.71,0.0,-0.96513,4e-05,3.71808]
[1778028981783,43.81,81047.83,0.0,-0.96499,4e-05,3.73075]
[1778028982791,43.81,81044.6,0.0,-0.96511,4e-05,3.71993]
[1778028985813,43.81,81040.79,0.0,-0.96526,4e-05,3.70662]
[1778028987826,43.81,81038.32,0.0,-0.96535,4e-05,3.69804]
[1778028990847,43.8,81043.99,0.0,-0.96516,4e-05,3.71544]
[1778028991854,43.8,81045.48,0.0,-0.96515,4e-05,3.71561]
[1778028995882,43.8,81036.99,0.0,-0.96547,4e-05,3.6869]
[1778028996889,43.8,81033.17,0.0,-0.96561,4e-05,3.67434]
[1778028998902,43.8,81025.92,0.0,-0.96588,4e-05,3.65061]
[1778029001924,43.79,81029.84,0.0,-0.96574,4e-05,3.66249]
[1778029006959,43.79,81025.88,0.0,-0.9659,4e-05,3.64864]
[1778029008973,43.79,81023.36,0.0,-0.96599,4e-05,3.64017]
[1778029009980,43.79,81019.4,0.0,-0.96614,4e-05,3.62735]
[1778029011994,43.79,81014.67,0.0,-0.96631,4e-05,3.61197]
[1778029017030,43.78,81015.26,0.0,-0.9663,4e-05,3.61303]
[1778029017583,43.78,81015.26,0.0,-0.9663,4e-05,3.61303]
[1778029017633,43.78,81015.26,0.0,-0.9663,4e-05,3.61303]
[1778029021058,43.78,81020.32,0.0,-0.96613,4e-05,3.62847]
[1778029022110,43.78,81020.32,0.0,-0.96613,4e-05,3.62847]
[1778029022154,43.78,81020.32,0.0,-0.96613,4e-05,3.62847]
[1778029022211,43.78,81021.72,0.0,-0.96608,4e-05,3.63274]
[1778029026093,43.78,81017.47,0.0,-0.96624,4e-05,3.61847]
[1778029026704,43.78,81017.47,0.0,-0.96624,4e-05,3.61847]
[1778029026905,43.78,81017.47,0.0,-0.96624,4e-05,3.61847]
[1778029027100,43.78,81015.86,0.0,-0.9663,4e-05,3.61318]
[1778029029306,43.77,81014.14,0.0,-0.96636,4e-05,3.6074]
[1778029032135,43.77,81010.55,0.0,-0.96649,4e-05,3.59558]
[1778029034012,43.77,81011.44,0.0,-0.96646,4e-05,3.59826]
[1778029034016,43.77,81011.44,0.0,-0.96646,4e-05,3.59826]
[1778029034149,43.77,81015.83,0.0,-0.96631,4e-05,3.61203]
[1778029039187,43.77,81015.85,0.0,-0.96632,4e-05,3.61128]
[1778029040193,43.77,81012.13,0.0,-0.96645,4e-05,3.59932]
[1778029040775,43.77,81012.13,0.0,-0.96645,4e-05,3.59932]
[1778029041200,43.77,81008.99,0.0,-0.96656,4e-05,3.58925]
[1778029041824,43.77,81008.99,0.0,-0.96656,4e-05,3.58925]
[1778029041871,43.77,81008.99,0.0,-0.96656,4e-05,3.58925]
[1778029042207,43.77,81008.88,0.0,-0.96657,4e-05,3.58878]
[1778029044221,43.77,81003.75,0.0,-0.96675,4e-05,3.57235]
[1778029046235,43.77,80997.14,0.0,-0.96699,3e-05,3.55138]
[1778029046974,43.77,80997.14,0.0,-0.96699,3e-05,3.55138]
[1778029047026,43.77,80997.14,0.0,-0.96699,3e-05,3.55138]
[1778029047242,43.77,80995.58,0.0,-0.96704,3e-05,3.54643]
[1778029052277,43.77,80993.66,0.0,-0.96715,3e-05,3.53597]
[1778029057312,43.76,80993.5,0.0,-0.96715,3e-05,3.53528]
[1778029062348,43.76,80994.27,0.0,-0.96713,3e-05,3.53749]
[1778029067383,43.76,80992.92,0.0,-0.96718,3e-05,3.53304]
[1778029072418,43.76,80994.16,0.0,-0.96714,3e-05,3.5367]
[1778029077454,43.76,80993.62,0.0,-0.96716,3e-05,3.53477]
[1778029082489,43.76,80993.01,0.0,-0.96718,3e-05,3.53262]
[1778029086518,43.76,81008.71,0.0,-0.96664,4e-05,3.58176]
[1778029087532,43.76,81032.06,0.0,-0.96581,4e-05,3.65594]
[1778029088531,43.76,81028.14,0.0,-0.96595,4e-05,3.64328]
[1778029089538,43.76,81024.09,0.0,-0.9661,4e-05,3.63011]
[1778029091551,43.76,81024.33,0.0,-0.96609,4e-05,3.63045]
[1778029094573,43.75,81021.84,0.0,-0.96619,4e-05,3.62192]
[1778029095580,43.75,81030.07,0.0,-0.9659,4e-05,3.6478]
[1778029096587,43.75,81031.24,0.0,-0.96586,4e-05,3.65131]
[1778029101621,43.75,81032.25,0.0,-0.96584,4e-05,3.65338]
[1778029102629,43.75,81038.35,0.0,-0.96562,4e-05,3.67271]
[1778029103635,43.75,81041.28,0.0,-0.96552,4e-05,3.68187]
[1778029106657,43.74,81044.37,0.0,-0.96542,4e-05,3.69098]
[1778029111515,43.74,81042.42,0.0,-0.96549,4e-05,3.68429]
[1778029111649,43.74,81042.42,0.0,-0.96549,4e-05,3.68429]
[1778029117734,43.74,81034.85,0.0,-0.96582,4e-05,3.65384]
[1778029118637,43.74,81034.85,0.0,-0.96582,4e-05,3.65384]
[1778029118658,43.74,81034.85,0.0,-0.96582,4e-05,3.65384]
[1778029118741,43.73,81033.09,0.0,-0.96589,4e-05,3.64798]
[1778029123775,43.73,81034.39,0.0,-0.96585,4e-05,3.65107]
[1778029126311,43.73,81034.05,0.0,-0.96587,4e-05,3.64976]
[1778029126362,43.73,81031.47,0.0,-0.96596,4e-05,3.64129]
[1778029126960,43.73,81028.11,0.0,-0.96609,4e-05,3.63037]
[1778029127565,43.73,81028.11,0.0,-0.96609,4e-05,3.63037]
[1778029127615,43.73,81028.11,0.0,-0.96609,4e-05,3.63037]
[1778029127804,43.73,81026.62,0.0,-0.96614,4e-05,3.62544]
[1778029132885,43.73,81026.99,0.0,-0.96614,4e-05,3.62592]
[1778029132940,43.73,81026.99,0.0,-0.96614,4e-05,3.62592]
[1778029132986,43.72,81026.56,0.0,-0.96615,4e-05,3.62438]
[1778029138882,43.72,81026.73,0.0,-0.96616,4e-05,3.62389]
[1778029142265,43.72,81026.73,0.0,-0.96616,4e-05,3.62389]
[1778029142317,43.72,81026.73,0.0,-0.96616,4e-05,3.62389]
[1778029142367,43.72,81033.73,0.0,-0.96591,4e-05,3.64572]
[1778029145930,43.72,81032.34,0.0,-0.96597,4e-05,3.64043]
[1778029150966,43.71,81032.18,0.0,-0.96599,4e-05,3.6389]
[1778029152980,43.71,81026.96,0.0,-0.96618,4e-05,3.62185]
[1778029153987,43.71,81023.5,0.0,-0.96631,4e-05,3.61067]
[1778029154994,43.71,81019.25,0.0,-0.96646,4e-05,3.59703]
[1778029156798,43.71,81019.07,0.0,-0.96647,4e-05,3.59633]
[1778029156844,43.71,81019.07,0.0,-0.96647,4e-05,3.59633]
[1778029159022,43.71,81021.91,0.0,-0.96637,4e-05,3.60495]
[1778029164057,43.71,81021.98,0.0,-0.96638,4e-05,3.60444]
[1778029168574,43.7,81022.04,0.0,-0.96638,4e-05,3.60405]
[1778029169385,43.7,81022.04,0.0,-0.96638,4e-05,3.60405]
[1778029169430,43.7,81022.75,0.0,-0.96636,4e-05,3.60617]
[1778029170100,43.7,81022.69,0.0,-0.96636,4e-05,3.60583]
[1778029175134,43.7,81022.32,0.0,-0.96642,4e-05,3.5997]
[1778029177421,43.7,81022.81,0.0,-0.9664,4e-05,3.60112]
[1778029185089,43.7,81023.01,0.0,-0.96641,4e-05,3.60064]
[1778029185133,43.7,81023.01,0.0,-0.96641,4e-05,3.60064]
[1778029185207,43.7,81022.52,0.0,-0.96643,4e-05,3.59895]
[1778029186214,43.69,81020.48,0.0,-0.9665,4e-05,3.59235]
[1778029191249,43.69,81021.8,0.0,-0.96646,4e-05,3.5959]
[1778029196284,43.69,81020.87,0.0,-0.9665,4e-05,3.59232]
[1778029201319,43.69,81014.44,0.0,-0.96674,4e-05,3.5714]
[1778029206354,43.69,81023.84,0.0,-0.96641,4e-05,3.60072]
[1778029207361,43.69,81027.44,0.0,-0.96628,4e-05,3.61202]
[1778029208368,43.69,81030.29,0.0,-0.96618,4e-05,3.62094]
[1778029210383,43.68,81026.8,0.0,-0.96631,4e-05,3.60949]
[1778029212397,43.68,81030.22,0.0,-0.96619,4e-05,3.62007]
[1778029213404,43.68,81038.58,0.0,-0.9659,4e-05,3.64661]
[1778029214411,43.68,81045.22,0.0,-0.96566,4e-05,3.66771]
[1778029219445,43.68,81041.2,0.0,-0.96582,4e-05,3.65354]
[1778029223261,43.67,81042.69,0.0,-0.96577,4e-05,3.65765]
[1778029223759,43.67,81042.69,0.0,-0.96577,4e-05,3.65742]
[1778029229517,43.67,81042.87,0.0,-0.96578,4e-05,3.6566]
[1778029234978,43.67,81043.46,0.0,-0.96581,4e-05,3.65329]
[1778029235574,43.66,81043.3,0.0,-0.96582,4e-05,3.65234]
[1778029235579,43.66,81043.3,0.0,-0.96582,4e-05,3.65234]
[1778029235673,43.66,81043.18,0.0,-0.96583,4e-05,3.65195]
[1778029241600,43.66,81045.17,0.0,-0.96577,4e-05,3.65701]
[1778029242609,43.66,81035.29,0.0,-0.96613,4e-05,3.62516]
[1778029243615,43.66,81032.35,0.0,-0.96623,4e-05,3.61556]
[1778029244622,43.66,81032.62,0.0,-0.96623,4e-05,3.61625]
[1778029248649,43.66,81029.92,0.0,-0.96633,4e-05,3.60704]
[1778029250665,43.65,81025.8,0.0,-0.96648,4e-05,3.59366]
[1778029251672,43.65,81018.77,0.0,-0.96673,4e-05,3.57128]
[1778029252679,43.65,81016.12,0.0,-0.96682,4e-05,3.56279]
[1778029255042,43.65,81015.14,0.0,-0.96686,4e-05,3.55963]
[1778029255094,43.65,81015.14,0.0,-0.96686,4e-05,3.55963]
[1778029256707,43.65,81009.84,0.0,-0.96705,3e-05,3.54278]
[1778029259636,43.65,81008.26,0.0,-0.9671,3e-05,3.53775]
[1778029259685,43.65,81008.26,0.0,-0.9671,3e-05,3.53775]
[1778029259728,43.65,81008.02,0.0,-0.96711,3e-05,3.53698]
[1778029260735,43.65,81001.39,0.0,-0.96734,3e-05,3.5162]
[1778029261742,43.65,80998.84,0.0,-0.96743,3e-05,3.50822]
[1778029263756,43.65,80997.63,0.0,-0.96747,3e-05,3.50449]
[1778029267784,43.65,80993.03,0.0,-0.96763,3e-05,3.49031]
[1778029268792,43.65,80990.58,0.0,-0.96771,3e-05,3.4828]
[1778029269798,43.65,80988.32,0.0,-0.96779,3e-05,3.47586]
[1778029270810,43.65,80984.92,0.0,-0.9679,3e-05,3.46542]
[1778029275840,43.66,80985.05,0.0,-0.96789,3e-05,3.46633]
[1778029279034,43.66,80986.17,0.0,-0.96785,3e-05,3.46999]
[1778029283537,43.66,80985.26,0.0,-0.96788,3e-05,3.46768]
[1778029283744,43.66,80985.26,0.0,-0.96788,3e-05,3.46768]
[1778029283897,43.66,80988.27,0.0,-0.96777,3e-05,3.47711]
[1778029284903,43.66,80989.92,0.0,-0.96772,3e-05,3.48231]
[1778029289937,43.66,80988.98,0.0,-0.96775,3e-05,3.4798]
[1778029291952,43.66,80985.58,0.0,-0.9679,3e-05,3.46527]
[1778029293966,43.66,80983.81,0.0,-0.96795,3e-05,3.46002]
[1778029295980,43.66,80985.53,0.0,-0.96789,3e-05,3.46558]
[1778029296987,43.66,80989.9,0.0,-0.96774,3e-05,3.47922]
[1778029297994,43.66,80993.68,0.0,-0.96761,3e-05,3.49105]
[1778029299000,43.66,81005.82,0.0,-0.96719,3e-05,3.52901]
[1778029300019,43.66,81015.83,0.0,-0.96684,4e-05,3.56047]
[1778029301021,43.66,81027.51,0.0,-0.96643,4e-05,3.59737]
[1778029302030,43.66,81030.64,0.0,-0.96632,4e-05,3.60721]
[1778029304043,43.66,81037.66,0.0,-0.96607,4e-05,3.62932]
[1778029305486,43.66,81037.66,0.0,-0.96607,4e-05,3.62932]
[1778029305521,43.66,81040.12,0.0,-0.96598,4e-05,3.63702]
[1778029306057,43.66,81045.91,0.0,-0.96578,4e-05,3.6554]
[1778029307064,43.66,81052.07,0.0,-0.96556,4e-05,3.67501]
[1778029310122,43.66,81050.85,0.0,-0.96561,4e-05,3.67058]
[1778029311509,43.66,81049.39,0.0,-0.96566,4e-05,3.66564]
[1778029312457,43.66,81049.73,0.0,-0.96565,4e-05,3.66651]
[1778029314144,43.66,81048.8,0.0,-0.96569,4e-05,3.66305]
[1778029314393,43.66,81048.8,0.0,-0.96569,4e-05,3.66305]
[1778029314445,43.65,81042.59,0.0,-0.96592,4e-05,3.64289]
[1778029315121,43.65,81038.83,0.0,-0.96605,4e-05,3.63067]
[1778029320156,43.65,81040.02,0.0,-0.96602,4e-05,3.63361]
[1778029320815,43.65,81040.02,0.0,-0.96602,4e-05,3.63361]
[1778029326555,43.65,81038.6,0.0,-0.96608,4e-05,3.62821]
[1778029334254,43.64,81042.8,0.0,-0.96595,4e-05,3.64014]
[1778029339289,43.64,81043.06,0.0,-0.96595,4e-05,3.64005]
[1778029340296,43.64,81048.96,0.0,-0.96574,4e-05,3.6588]
[1778029341303,43.64,81053.27,0.0,-0.96559,4e-05,3.67245]
[1778029342310,43.64,81055.82,0.0,-0.9655,4e-05,3.68044]
[1778029344324,43.63,81053.59,0.0,-0.96558,4e-05,3.67275]
[1778029346337,43.63,81055.44,0.0,-0.96552,4e-05,3.67825]
[1778029351374,43.63,81056.61,0.0,-0.96553,4e-05,3.6765]
[1778029352381,43.63,81054.74,0.0,-0.9656,4e-05,3.67023]
[1778029353388,43.63,81059.04,0.0,-0.96545,4e-05,3.68388]
[1778029358423,43.62,81059.85,0.0,-0.96543,4e-05,3.68528]
[1778029363457,43.62,81059.13,0.0,-0.96547,4e-05,3.68176]
[1778029368493,43.61,81059.1,0.0,-0.96549,4e-05,3.68051]
[1778029369500,43.61,81057.02,0.0,-0.96556,4e-05,3.67357]
[1778029372522,43.61,81063.03,0.0,-0.96535,4e-05,3.69234]
[1778029374536,43.61,81058.1,0.0,-0.96554,4e-05,3.6759]
[1778029375543,43.61,81053.9,0.0,-0.96569,4e-05,3.66214]
[1778029376550,43.61,81058.89,0.0,-0.96551,4e-05,3.67803]
[1778029377557,43.61,81060.6,0.0,-0.96545,4e-05,3.68333]
[1778029378564,43.61,81062.51,0.0,-0.96539,4e-05,3.68927]
[1778029380578,43.6,81064.18,0.0,-0.96533,4e-05,3.69418]
[1778029381585,43.6,81068.41,0.0,-0.96518,4e-05,3.70764]
[1778029382592,43.6,81071.09,0.0,-0.96509,4e-05,3.71607]
[1778029384011,43.6,81072.37,0.0,-0.96504,4e-05,3.71994]
[1778029384066,43.6,81072.37,0.0,-0.96504,4e-05,3.71994]
[1778029384605,43.6,81075.84,0.0,-0.96492,4e-05,3.73095]
[1778029385137,43.6,81075.84,0.0,-0.96492,4e-05,3.73095]
[1778029385617,43.6,81075.68,0.0,-0.96493,4e-05,3.7301]
[1778029386623,43.6,81077.94,0.0,-0.96484,4e-05,3.73752]
[1778029387629,43.6,81079.54,0.0,-0.96478,4e-05,3.74278]
[1778029388637,43.6,81083.8,0.0,-0.96463,4e-05,3.75638]
[1778029390651,43.6,81086.99,0.0,-0.96452,4e-05,3.76611]
[1778029391657,43.6,81089.15,0.0,-0.96444,4e-05,3.77318]
[1778029393352,43.6,81089.15,0.0,-0.96444,4e-05,3.77318]
[1778029393454,43.6,81092.68,0.0,-0.96431,4e-05,3.78471]
[1778029393959,43.6,81092.68,0.0,-0.96431,4e-05,3.78471]
[1778029394019,43.6,81094.84,0.0,-0.96423,4e-05,3.79176]
[1778029394679,43.6,81097.83,0.0,-0.96412,4e-05,3.80163]
[1778029395686,43.6,81104.25,0.0,-0.96388,4e-05,3.8228]
[1778029396693,43.59,81105.86,0.0,-0.96382,4e-05,3.82802]
[1778029397700,43.59,81109.29,0.0,-0.96369,4e-05,3.83929]
[1778029398707,43.59,81115.54,0.0,-0.96345,4e-05,3.85998]
[1778029399713,43.59,81118.43,0.0,-0.96335,4e-05,3.86945]
[1778029401918,43.59,81119.77,0.0,-0.9633,4e-05,3.87374]
[1778029401944,43.59,81116.15,0.0,-0.96344,4e-05,3.86123]
[1778029402735,43.59,81113.46,0.0,-0.96354,4e-05,3.85225]
[1778029403742,43.59,81110.6,0.0,-0.96365,4e-05,3.84254]
[1778029404749,43.59,81104.03,0.0,-0.9639,4e-05,3.82054]
[1778029405756,43.59,81099.78,0.0,-0.96406,4e-05,3.80632]
[1778029406763,43.59,81095.39,0.0,-0.96423,4e-05,3.79171]
[1778029407770,43.59,81091.97,0.0,-0.96436,4e-05,3.78035]
[1778029408776,43.59,81090.23,0.0,-0.96443,4e-05,3.7742]
[1778029409784,43.59,81088.33,0.0,-0.9645,4e-05,3.76755]
[1778029411314,43.59,81088.33,0.0,-0.9645,4e-05,3.76755]
[1778029412805,43.58,81092.1,0.0,-0.96442,4e-05,3.77441]
[1778029413812,43.58,81097.95,0.0,-0.9642,4e-05,3.79331]
[1778029414819,43.58,81100.91,0.0,-0.96409,4e-05,3.8027]
[1778029416832,43.58,81098.94,0.0,-0.96418,4e-05,3.79533]
[1778029421868,43.57,81099.4,0.0,-0.96419,4e-05,3.79474]
[1778029425897,43.56,81101.52,0.0,-0.96413,4e-05,3.80007]
[1778029427910,43.56,81103.68,0.0,-0.96405,4e-05,3.8063]
[1778029429925,43.56,81108.47,0.0,-0.96388,4e-05,3.82203]
[1778029430932,43.56,81110.32,0.0,-0.96381,4e-05,3.82807]
[1778029435967,43.56,81109.14,0.0,-0.96386,4e-05,3.82362]
[1778029438988,43.56,81104.8,0.0,-0.96402,4e-05,3.80893]
[1778029439995,43.56,81106.73,0.0,-0.96395,4e-05,3.81525]
[1778029442009,43.56,81108.52,0.0,-0.96389,4e-05,3.8211]
[1778029443020,43.56,81120.26,0.0,-0.96344,4e-05,3.86011]
[1778029444024,43.55,81127.77,0.0,-0.96316,4e-05,3.885]
[1778029446038,43.55,81129.35,0.0,-0.9631,4e-05,3.88989]
[1778029448051,43.55,81127.65,0.0,-0.96317,4e-05,3.88375]
[1778029450441,43.55,81127.62,0.0,-0.96318,4e-05,3.88345]
[1778029450582,43.55,81127.62,0.0,-0.96318,4e-05,3.88345]
[1778029450604,43.55,81131.41,0.0,-0.96303,4e-05,3.89598]
[1778029451130,43.55,81131.41,0.0,-0.96303,4e-05,3.89598]
[1778029453089,43.55,81128.67,0.0,-0.96315,4e-05,3.88611]
[1778029455104,43.55,81126.0,0.0,-0.96325,4e-05,3.87674]
[1778029456108,43.55,81126.0,0.0,-0.96325,4e-05,3.87674]
[1778029456264,43.55,81126.0,0.0,-0.96325,4e-05,3.87674]
[1778029462086,43.54,81125.48,0.0,-0.96329,4e-05,3.87387]
[1778029462138,43.54,81125.48,0.0,-0.96329,4e-05,3.87387]
[1778029463678,43.54,81124.49,0.0,-0.96333,4e-05,3.87038]
[1778029464167,43.54,81121.24,0.0,-0.96345,4e-05,3.85918]
[1778029466181,43.54,81123.43,0.0,-0.96337,4e-05,3.86622]
[1778029471216,43.54,81123.38,0.0,-0.96342,4e-05,3.86083]
[1778029475379,43.54,81123.46,0.0,-0.96343,4e-05,3.86066]
[1778029475428,43.54,81123.46,0.0,-0.96343,4e-05,3.86066]
[1778029480279,43.53,81128.87,0.0,-0.96323,4e-05,3.87791]
[1778029481287,43.53,81134.17,0.0,-0.96303,4e-05,3.89555]
[1778029482483,43.53,81134.17,0.0,-0.96303,4e-05,3.89555]
[1778029482588,43.53,81134.17,0.0,-0.96303,4e-05,3.89555]
[1778029483995,43.53,81136.58,0.0,-0.96294,4e-05,3.90325]
[1778029486321,43.53,81132.75,0.0,-0.96309,4e-05,3.88973]
[1778029487329,43.53,81130.53,0.0,-0.96318,4e-05,3.88208]
[1778029487918,43.53,81130.53,0.0,-0.96318,4e-05,3.88208]
[1778029487932,43.53,81130.53,0.0,-0.96318,4e-05,3.88208]
[1778029489343,43.53,81135.56,0.0,-0.96299,4e-05,3.89863]
[1778029490350,43.53,81137.55,0.0,-0.96292,4e-05,3.90513]
[1778029495385,43.52,81138.92,0.0,-0.96288,4e-05,3.90868]
[1778029500421,43.52,81137.33,0.0,-0.96295,4e-05,3.90224]
[1778029502785,43.52,81136.33,0.0,-0.96299,4e-05,3.89846]
[1778029502886,43.52,81136.33,0.0,-0.96299,4e-05,3.89846]
[1778029504448,43.52,81140.44,0.0,-0.96284,4e-05,3.91193]
[1778029509484,43.51,81141.04,0.0,-0.96283,4e-05,3.91285]
[1778029510491,43.51,81138.77,0.0,-0.96292,4e-05,3.90497]
[1778029511498,43.51,81136.92,0.0,-0.96299,4e-05,3.89853]
[1778029512279,43.51,81136.92,0.0,-0.96299,4e-05,3.89853]
[1778029512319,43.51,81136.92,0.0,-0.96299,4e-05,3.89853]
[1778029515526,43.51,81140.06,0.0,-0.96288,4e-05,3.90835]
[1778029516533,43.51,81144.57,0.0,-0.96271,4e-05,3.92338]
[1778029517698,43.51,81144.57,0.0,-0.96271,4e-05,3.92338]
[1778029517808,43.51,81146.07,0.0,-0.96265,4e-05,3.92823]
[1778029520868,43.5,81146.63,0.0,-0.96264,4e-05,3.92941]
[1778029520918,43.5,81146.63,0.0,-0.96264,4e-05,3.92941]
[1778029521567,43.5,81149.08,0.0,-0.96255,4e-05,3.93748]
[1778029523701,43.5,81149.8,0.0,-0.96252,4e-05,3.93967]
[1778029523707,43.5,81149.8,0.0,-0.96252,4e-05,3.93967]
[1778029525597,43.5,81152.74,0.0,-0.96242,4e-05,3.94886]
[1778029528618,43.5,81146.93,0.0,-0.96265,4e-05,3.92832]
[1778029529625,43.5,81140.95,0.0,-0.96289,4e-05,3.90786]
[1778029530307,43.5,81140.95,0.0,-0.96289,4e-05,3.90786]
[1778029530626,43.5,81140.95,0.0,-0.96289,4e-05,3.90786]
[1778029530632,43.49,81138.99,0.0,-0.96297,4e-05,3.90104]
[1778029531649,43.49,81138.99,0.0,-0.96297,4e-05,3.90104]
[1778029531705,43.49,81132.94,0.0,-0.96324,4e-05,3.87604]
[1778029532646,43.49,81126.79,0.0,-0.96348,4e-05,3.85528]
[1778029533058,43.49,81126.79,0.0,-0.96348,4e-05,3.85528]
[1778029533653,43.49,81123.41,0.0,-0.96361,4e-05,3.84387]
[1778029538160,43.49,81124.43,0.0,-0.96359,4e-05,3.8458]
[1778029538209,43.49,81124.43,0.0,-0.96359,4e-05,3.8458]
[1778029543723,43.48,81125.13,0.0,-0.96359,4e-05,3.84533]
[1778029548217,43.47,81125.55,0.0,-0.9636,4e-05,3.84486]
[1778029548287,43.47,81125.55,0.0,-0.9636,4e-05,3.84486]
[1778029549370,43.47,81125.44,0.0,-0.96361,4e-05,3.84402]
[1778029549421,43.47,81125.44,0.0,-0.96361,4e-05,3.84402]
[1778029549765,43.47,81125.26,0.0,-0.96362,4e-05,3.84296]
[1778029554800,43.46,81124.3,0.0,-0.96368,4e-05,3.83744]
[1778029555385,43.46,81124.3,0.0,-0.96368,4e-05,3.83744]
[1778029555560,43.46,81124.3,0.0,-0.96368,4e-05,3.83744]
[1778029555807,43.46,81117.11,0.0,-0.96396,4e-05,3.81304]
[1778029558361,43.46,81117.51,0.0,-0.96395,4e-05,3.81355]
[1778029562319,43.45,81119.3,0.0,-0.9639,4e-05,3.81825]
[1778029562379,43.45,81119.3,0.0,-0.9639,4e-05,3.81825]
[1778029562404,43.45,81116.26,0.0,-0.96403,4e-05,3.80732]
[1778029564347,43.45,81115.4,0.0,-0.96406,4e-05,3.80447]
[1778029564399,43.45,81115.4,0.0,-0.96406,4e-05,3.80447]
[1778029564500,43.45,81114.93,0.0,-0.96409,4e-05,3.80212]
[1778029569905,43.44,81113.64,0.0,-0.96416,4e-05,3.79592]
[1778029570912,43.44,81098.67,0.0,-0.96472,4e-05,3.74616]
[1778029571919,43.44,81098.16,0.0,-0.96474,4e-05,3.74419]
[1778029573062,43.44,81098.16,0.0,-0.96474,4e-05,3.74419]
[1778029573114,43.44,81098.16,0.0,-0.96474,4e-05,3.74419]
[1778029574942,43.43,81100.19,0.0,-0.96467,4e-05,3.75027]
[1778029574989,43.43,81100.19,0.0,-0.96467,4e-05,3.75027]
[1778029575029,43.43,81100.01,0.0,-0.96468,4e-05,3.74938]
[1778029577961,43.43,81103.56,0.0,-0.96456,4e-05,3.76014]
[1778029579743,43.43,81103.56,0.0,-0.96456,4e-05,3.76014]
[1778029579793,43.43,81103.56,0.0,-0.96456,4e-05,3.76014]
[1778029581604,43.43,81101.01,0.0,-0.96466,4e-05,3.75112]
[1778029581651,43.43,81101.01,0.0,-0.96466,4e-05,3.75112]
[1778029581703,43.43,81101.84,0.0,-0.96464,4e-05,3.75323]
[1778029587026,43.42,81101.53,0.0,-0.96467,4e-05,3.75065]
[1778029592062,43.42,81101.88,0.0,-0.96471,4e-05,3.74588]
[1778029596089,43.41,81105.45,0.0,-0.96459,4e-05,3.75641]
[1778029597480,43.41,81105.45,0.0,-0.96459,4e-05,3.75641]
[1778029597515,43.41,81105.45,0.0,-0.96459,4e-05,3.75641]
[1778029600118,43.41,81125.12,0.0,-0.96387,4e-05,3.82027]
[1778029601125,43.41,81131.12,0.0,-0.96365,4e-05,3.8399]
[1778029602811,43.41,81131.12,0.0,-0.96365,4e-05,3.8399]
[1778029602851,43.41,81131.12,0.0,-0.96365,4e-05,3.8399]
[1778029602132,43.41,81133.87,0.0,-0.96354,4e-05,3.849]
[1778029605153,43.4,81136.72,0.0,-0.96344,4e-05,3.85822]
[1778029606160,43.4,81141.47,0.0,-0.96326,4e-05,3.87404]
[1778029607522,43.4,81141.47,0.0,-0.96326,4e-05,3.87404]
[1778029607678,43.4,81141.47,0.0,-0.96326,4e-05,3.87404]
[1778029609180,43.4,81135.65,0.0,-0.96348,4e-05,3.85405]
[1778029611345,43.4,81135.23,0.0,-0.9635,4e-05,3.85252]
[1778029611395,43.4,81135.23,0.0,-0.9635,4e-05,3.85252]
[1778029611689,43.4,81134.77,0.0,-0.96352,4e-05,3.85086]
[1778029614432,43.4,81134.95,0.0,-0.96352,4e-05,3.85086]
[1778029614484,43.4,81134.95,0.0,-0.96352,4e-05,3.85086]
[1778029618245,43.39,81144.27,0.0,-0.96318,4e-05,3.88087]
[1778029619245,43.39,81144.27,0.0,-0.96318,4e-05,3.88087]
[1778029619288,43.39,81144.27,0.0,-0.96318,4e-05,3.88087]
[1778029619395,43.39,81149.37,0.0,-0.96299,4e-05,3.89754]
[1778029621268,43.37,81145.39,0.0,-0.96321,4e-05,3.87838]
[1778029622768,43.37,81145.39,0.0,-0.96321,4e-05,3.87838]
[1778029622820,43.37,81145.39,0.0,-0.96321,4e-05,3.87838]
[1778029623273,43.37,81144.2,0.0,-0.96326,4e-05,3.87421]
[1778029623319,43.37,81144.2,0.0,-0.96326,4e-05,3.87421]
[1778029623499,43.37,81144.96,0.0,-0.96323,4e-05,3.87662]
[1778029626302,43.37,81141.03,0.0,-0.96338,4e-05,3.86295]
[1778029628587,43.37,81140.81,0.0,-0.96339,4e-05,3.86208]
[1778029628639,43.37,81140.81,0.0,-0.96339,4e-05,3.86208]
[1778029628688,43.37,81136.63,0.0,-0.96356,4e-05,3.84793]
[1778029633898,43.36,81136.09,0.0,-0.96359,4e-05,3.84464]
[1778029633950,43.36,81136.4,0.0,-0.96359,4e-05,3.84521]
[1778029634982,43.36,81135.68,0.0,-0.96362,4e-05,3.84233]
[1778029635024,43.36,81135.68,0.0,-0.96362,4e-05,3.84233]
[1778029635369,43.36,81136.07,0.0,-0.96361,4e-05,3.84318]
[1778029636376,43.36,81142.69,0.0,-0.96336,4e-05,3.86529]
[1778029637497,43.36,81142.69,0.0,-0.96336,4e-05,3.86529]
[1778029637549,43.36,81142.69,0.0,-0.96336,4e-05,3.86529]
[1778029643425,43.36,81141.93,0.0,-0.9634,4e-05,3.86178]
[1778029644504,43.36,81141.93,0.0,-0.9634,4e-05,3.86178]
[1778029644554,43.36,81141.93,0.0,-0.9634,4e-05,3.86178]
[1778029644605,43.36,81141.92,0.0,-0.9634,4e-05,3.86162]
[1778029645696,43.36,81141.92,0.0,-0.9634,4e-05,3.86162]
[1778029645748,43.36,81141.92,0.0,-0.9634,4e-05,3.86162]
[1778029646447,43.35,81138.14,0.0,-0.96355,4e-05,3.84832]
[1778029648178,43.35,81136.04,0.0,-0.96364,4e-05,3.84081]
[1778029648388,43.35,81136.04,0.0,-0.96364,4e-05,3.84081]
[1778029648461,43.35,81133.41,0.0,-0.96374,4e-05,3.83156]
[1778029649639,43.35,81133.41,0.0,-0.96374,4e-05,3.83156]
[1778029649691,43.35,81133.41,0.0,-0.96374,4e-05,3.83156]
[1778029655511,43.34,81132.67,0.0,-0.96385,4e-05,3.82167]
[1778029656580,43.34,81132.67,0.0,-0.96385,4e-05,3.82167]
[1778029656629,43.34,81132.67,0.0,-0.96385,4e-05,3.82167]
[1778029656974,43.34,81132.56,0.0,-0.96385,4e-05,3.82088]
[1778029657021,43.34,81132.56,0.0,-0.96385,4e-05,3.82088]
[1778029657524,43.34,81131.81,0.0,-0.96389,4e-05,3.81795]
[1778029661481,43.33,81131.03,0.0,-0.96393,4e-05,3.8141]
[1778029661526,43.33,81131.03,0.0,-0.96393,4e-05,3.8141]
[1778029665385,43.33,81131.24,0.0,-0.96394,4e-05,3.81316]
[1778029670616,43.33,81130.64,0.0,-0.96397,4e-05,3.8109]
[1778029671380,43.33,81130.64,0.0,-0.96397,4e-05,3.8109]
[1778029671435,43.33,81130.64,0.0,-0.96397,4e-05,3.8109]
[1778029671623,43.33,81131.65,0.0,-0.96393,4e-05,3.81423]
[1778029676676,43.32,81132.98,0.0,-0.96388,4e-05,3.81846]
[1778029676716,43.32,81132.98,0.0,-0.96388,4e-05,3.81846]
[1778029676777,43.32,81132.55,0.0,-0.9639,4e-05,3.81697]
[1778029682703,43.32,81125.95,0.0,-0.96415,4e-05,3.79468]
[1778029684002,43.32,81123.6,0.0,-0.96425,4e-05,3.78649]
[1778029684058,43.32,81123.6,0.0,-0.96425,4e-05,3.78649]
[1778029684717,43.32,81124.39,0.0,-0.96422,4e-05,3.78875]
[1778029689752,43.31,81123.17,0.0,-0.96429,4e-05,3.78287]
[1778029691765,43.31,81126.84,0.0,-0.96416,4e-05,3.79432]
[1778029694787,43.31,81123.25,0.0,-0.96429,4e-05,3.78238]
[1778029699822,43.31,81124.16,0.0,-0.96426,4e-05,3.78543]
[1778029701836,43.31,81129.47,0.0,-0.96406,4e-05,3.80306]
[1778029706871,43.31,81129.53,0.0,-0.96406,4e-05,3.8031]
[1778029711906,43.31,81127.24,0.0,-0.96418,4e-05,3.79099]
[1778029716943,43.31,81132.14,0.0,-0.964,4e-05,3.80725]
[1778029717949,43.31,81135.75,0.0,-0.96386,4e-05,3.81926]
[1778029719964,43.31,81139.99,0.0,-0.9637,4e-05,3.83332]
[1778029720970,43.31,81146.26,0.0,-0.96346,4e-05,3.85427]
[1778029721977,43.31,81150.27,0.0,-0.96331,4e-05,3.86764]
[1778029727013,43.31,81149.19,0.0,-0.96336,4e-05,3.86333]
[1778029731041,43.31,81146.42,0.0,-0.96347,4e-05,3.85351]
[1778029733054,43.31,81140.1,0.0,-0.96372,4e-05,3.83209]
[1778029736075,43.3,81147.37,0.0,-0.96344,4e-05,3.85625]
[1778029738090,43.3,81150.22,0.0,-0.96333,4e-05,3.86559]
[1778029743125,43.3,81149.73,0.0,-0.96336,4e-05,3.86329]
[1778029748160,43.3,81149.61,0.0,-0.96337,4e-05,3.86227]
[1778029750174,43.3,81143.45,0.0,-0.96361,4e-05,3.84133]
[1778029751181,43.3,81138.19,0.0,-0.96381,4e-05,3.8236]
[1778029753195,43.3,81137.82,0.0,-0.96383,4e-05,3.82222]
[1778029756216,43.3,81143.68,0.0,-0.96361,4e-05,3.84165]
[1778029761250,43.3,81145.9,0.0,-0.96353,4e-05,3.84864]
[1778029764272,43.29,81138.97,0.0,-0.9638,4e-05,3.82512]
[1778029766285,43.29,81137.76,0.0,-0.96385,4e-05,3.82088]
[1778029771321,43.29,81138.0,0.0,-0.96388,4e-05,3.81703]
[1778029776355,43.29,81137.16,0.0,-0.96391,4e-05,3.81404]
[1778029781395,43.29,81137.04,0.0,-0.96392,4e-05,3.81343]
[1778029786432,43.29,81136.25,0.0,-0.96395,4e-05,3.81058]
[1778029791467,43.29,81136.19,0.0,-0.96396,4e-05,3.81019]
[1778029796501,43.29,81137.95,0.0,-0.96389,4e-05,3.81584]
[1778029799523,43.29,81141.45,0.0,-0.96376,4e-05,3.82739]
[1778029802544,43.29,81145.91,0.0,-0.96359,4e-05,3.84212]
[1778029804557,43.29,81142.98,0.0,-0.96371,4e-05,3.83212]
[1778029809593,43.29,81140.97,0.0,-0.96379,4e-05,3.82504]
[1778029814628,43.28,81142.61,0.0,-0.96373,4e-05,3.83018]
[1778029819663,43.28,81144.74,0.0,-0.96365,4e-05,3.83696]
[1778029824698,43.28,81147.28,0.0,-0.96356,4e-05,3.84502]
[1778029826712,43.28,81151.04,0.0,-0.96342,4e-05,3.85745]
[1778029828726,43.28,81154.9,0.0,-0.96327,4e-05,3.87021]
[1778029830740,43.28,81146.59,0.0,-0.96359,4e-05,3.84198]
[1778029831747,43.28,81144.25,0.0,-0.96372,4e-05,3.82962]
[1778029836782,43.28,81143.23,0.0,-0.96377,4e-05,3.82586]
[1778029841818,43.28,81142.84,0.0,-0.96379,4e-05,3.82424]
[1778029846854,43.28,81143.32,0.0,-0.96377,4e-05,3.82552]
[1778029850882,43.27,81139.83,0.0,-0.96391,4e-05,3.81362]
[1778029855916,43.27,81140.59,0.0,-0.96388,4e-05,3.81591]
[1778029860954,43.27,81140.49,0.0,-0.96389,4e-05,3.81532]
[1778029861961,43.27,81135.08,0.0,-0.96409,4e-05,3.79723]
[1778029866997,43.27,81134.91,0.0,-0.96412,4e-05,3.7951]
[1778029872033,43.26,81135.61,0.0,-0.96411,4e-05,3.79551]
[1778029873040,43.26,81138.41,0.0,-0.96401,4e-05,3.80445]
[1778029878075,43.25,81137.34,0.0,-0.96408,4e-05,3.7989]
[1778029884117,43.24,81137.33,0.0,-0.9641,4e-05,3.79653]
[1778029889152,43.24,81137.47,0.0,-0.96411,4e-05,3.7958]
[1778029894186,43.24,81136.86,0.0,-0.96418,4e-05,3.78897]
[1778029899222,43.24,81137.26,0.0,-0.96416,4e-05,3.79025]
[1778029904257,43.24,81135.5,0.0,-0.96423,4e-05,3.78438]
[1778029909292,43.24,81136.01,0.0,-0.96422,4e-05,3.7857]
[1778029915334,43.23,81137.25,0.0,-0.96419,4e-05,3.78763]
[1778029920369,43.22,81137.23,0.0,-0.96422,4e-05,3.7857]
[1778029922383,43.22,81133.05,0.0,-0.96438,4e-05,3.77108]
[1778029927417,43.21,81134.47,0.0,-0.96435,4e-05,3.77405]
[1778029929431,43.21,81125.48,0.0,-0.96469,4e-05,3.74359]
[1778029930439,43.21,81122.16,0.0,-0.96482,4e-05,3.73228]
[1778029931446,43.21,81124.23,0.0,-0.96475,4e-05,3.73882]
[1778029936481,43.2,81123.72,0.0,-0.96479,4e-05,3.73546]
[1778029941519,43.2,81125.17,0.0,-0.96475,4e-05,3.73884]
[1778029943533,43.2,81133.2,0.0,-0.96445,4e-05,3.76483]
[1778029945547,43.2,81136.83,0.0,-0.96432,4e-05,3.77622]
[1778029949576,43.19,81140.32,0.0,-0.96421,4e-05,3.78645]
[1778029951590,43.19,81142.93,0.0,-0.96416,4e-05,3.79002]
[1778029956625,43.18,81144.58,0.0,-0.96412,4e-05,3.7937]
[1778029957632,43.18,81147.67,0.0,-0.964,4e-05,3.80365]
[1778029959645,43.18,81151.14,0.0,-0.96388,4e-05,3.81447]
[1778029960655,43.18,81146.43,0.0,-0.96406,4e-05,3.79832]
[1778029962669,43.17,81142.97,0.0,-0.9642,4e-05,3.78604]
[1778029964682,43.17,81139.79,0.0,-0.96433,4e-05,3.77475]
[1778029966697,43.17,81136.65,0.0,-0.96446,4e-05,3.76366]
[1778029971732,43.16,81136.88,0.0,-0.96447,4e-05,3.76283]
[1778029976766,43.16,81136.99,0.0,-0.96448,4e-05,3.76159]
[1778029977774,43.16,81125.44,0.0,-0.96492,4e-05,3.72309]
[1778029978781,43.16,81122.09,0.0,-0.96505,4e-05,3.71181]
[1778029983816,43.15,81123.4,0.0,-0.96501,4e-05,3.71492]
[1778029988851,43.15,81124.79,0.0,-0.96497,4e-05,3.71827]
[1778029993886,43.14,81122.97,0.0,-0.96506,4e-05,3.71106]
[1778029996907,43.14,81125.64,0.0,-0.96496,4e-05,3.71913]
[1778030001942,43.14,81124.59,0.0,-0.96502,4e-05,3.71443]
[1778030003956,43.13,81121.65,0.0,-0.96513,4e-05,3.70429]
[1778030008991,43.13,81121.59,0.0,-0.96515,4e-05,3.70296]
[1778030014026,43.13,81121.51,0.0,-0.9652,4e-05,3.69726]
[1778030018062,43.12,81132.74,0.0,-0.96479,4e-05,3.73335]
[1778030019068,43.12,81141.38,0.0,-0.96447,4e-05,3.76169]
[1778030020076,43.12,81144.15,0.0,-0.96437,4e-05,3.77057]
[1778030025111,43.12,81146.51,0.0,-0.96428,4e-05,3.77853]
[1778030030146,43.12,81146.47,0.0,-0.96429,4e-05,3.77775]
[1778030035181,43.12,81152.6,0.0,-0.96407,4e-05,3.79683]
[1778030040216,43.11,81153.96,0.0,-0.96402,4e-05,3.8013]
[1778030043236,43.11,81150.71,0.0,-0.96415,4e-05,3.7904]
[1778030048272,43.11,81148.78,0.0,-0.96422,4e-05,3.78397]
[1778030051293,43.11,81152.04,0.0,-0.96409,4e-05,3.79488]
[1778030055321,43.11,81148.75,0.0,-0.96422,4e-05,3.78391]
[1778030060356,43.11,81149.67,0.0,-0.96418,4e-05,3.78702]
[1778030062371,43.12,81144.54,0.0,-0.96438,4e-05,3.76995]
[1778030067407,43.12,81141.15,0.0,-0.9645,4e-05,3.7589]
[1778030068414,43.12,81138.13,0.0,-0.96462,4e-05,3.74894]
[1778030071435,43.11,81139.73,0.0,-0.9646,4e-05,3.74935]
[1778030077477,43.11,81141.37,0.0,-0.96456,4e-05,3.75302]
[1778030082512,43.1,81144.3,0.0,-0.96446,4e-05,3.76162]
[1778030083520,43.1,81147.81,0.0,-0.96433,4e-05,3.77335]
[1778030085533,43.1,81151.26,0.0,-0.9642,4e-05,3.78494]
[1778030091575,43.11,81151.49,0.0,-0.96419,4e-05,3.78584]
[1778030096610,43.11,81152.6,0.0,-0.96414,4e-05,3.78965]
[1778030101645,43.11,81152.56,0.0,-0.96414,4e-05,3.78957]
[1778030106694,43.11,81157.88,0.0,-0.96394,4e-05,3.8074]
[1778030107692,43.11,81168.84,0.0,-0.96352,4e-05,3.84422]
[1778030108699,43.11,81172.18,0.0,-0.96339,4e-05,3.85542]
[1778030111720,43.1,81175.05,0.0,-0.96328,4e-05,3.86484]
[1778030114748,43.1,81173.71,0.0,-0.96334,4e-05,3.86009]
[1778030115048,43.1,81173.71,0.0,-0.96334,4e-05,3.86009]
[1778030116427,43.1,81168.86,0.0,-0.96353,4e-05,3.84352]
[1778030116543,43.1,81168.86,0.0,-0.96353,4e-05,3.84352]
[1778030116755,43.1,81173.02,0.0,-0.96337,4e-05,3.85749]
[1778030118769,43.1,81178.53,0.0,-0.96316,4e-05,3.87595]
[1778030119776,43.1,81178.53,0.0,-0.96316,4e-05,3.87595]
[1778030119828,43.1,81178.53,0.0,-0.96316,4e-05,3.87595]
[1778030119879,43.1,81180.66,0.0,-0.96308,4e-05,3.88305]
[1778030125818,43.1,81181.34,0.0,-0.96306,4e-05,3.88456]
[1778030129796,43.1,81180.35,0.0,-0.9631,4e-05,3.8808]
[1778030129815,43.1,81180.35,0.0,-0.9631,4e-05,3.8808]
[1778030134881,43.1,81176.76,0.0,-0.96329,4e-05,3.86345]
[1778030135677,43.1,81176.76,0.0,-0.96329,4e-05,3.86345]
[1778030135729,43.1,81176.76,0.0,-0.96329,4e-05,3.86345]
[1778030135829,43.1,81176.76,0.0,-0.96329,4e-05,3.86345]
[1778030135871,43.1,81176.76,0.0,-0.96329,4e-05,3.86345]
[1778030135888,43.09,81175.44,0.0,-0.96334,4e-05,3.85888]
[1778030140112,43.09,81174.79,0.0,-0.96337,4e-05,3.85642]
[1778030140177,43.09,81174.79,0.0,-0.96337,4e-05,3.85642]
[1778030140248,43.09,81174.79,0.0,-0.96337,4e-05,3.85642]
[1778030140349,43.09,81173.41,0.0,-0.96342,4e-05,3.85167]
[1778030140507,43.09,81173.41,0.0,-0.96342,4e-05,3.85167]
[1778030141930,43.09,81177.41,0.0,-0.96327,4e-05,3.86504]
[1778030144105,43.09,81179.4,0.0,-0.9632,4e-05,3.87169]
[1778030144156,43.09,81179.4,0.0,-0.9632,4e-05,3.87169]
[1778030144178,43.09,81179.4,0.0,-0.9632,4e-05,3.87169]
[1778030144230,43.09,81179.4,0.0,-0.9632,4e-05,3.87169]
[1778030144308,43.09,81179.74,0.0,-0.96318,4e-05,3.87273]
[1778030150992,43.09,81180.44,0.0,-0.96317,4e-05,3.87431]
[1778030153523,43.09,81181.43,0.0,-0.96313,4e-05,3.87744]
[1778030153576,43.09,81181.43,0.0,-0.96313,4e-05,3.87744]
[1778030153580,43.09,81181.43,0.0,-0.96313,4e-05,3.87744]
[1778030153627,43.09,81181.43,0.0,-0.96313,4e-05,3.87744]
[1778030154014,43.09,81181.89,0.0,-0.96311,4e-05,3.87888]
[1778030159050,43.09,81182.41,0.0,-0.9631,4e-05,3.88004]
[1778030161017,43.09,81181.33,0.0,-0.96314,4e-05,3.87626]
[1778030161070,43.09,81181.33,0.0,-0.96314,4e-05,3.87626]
[1778030161083,43.09,81181.33,0.0,-0.96314,4e-05,3.87626]
[1778030161131,43.09,81181.33,0.0,-0.96314,4e-05,3.87626]
[1778030161232,43.09,81180.88,0.0,-0.96316,4e-05,3.87461]
[1778030164086,43.08,81183.9,0.0,-0.96305,4e-05,3.88451]
[1778030167871,43.08,81183.65,0.0,-0.96306,4e-05,3.88327]
[1778030167933,43.08,81183.65,0.0,-0.96306,4e-05,3.88327]
[1778030168045,43.08,81183.65,0.0,-0.96306,4e-05,3.88327]
[1778030168114,43.08,81182.27,0.0,-0.96312,4e-05,3.87846]
[1778030171135,43.08,81185.07,0.0,-0.96301,4e-05,3.88761]
[1778030174009,43.08,81185.8,0.0,-0.96299,4e-05,3.88983]
[1778030174051,43.08,81185.8,0.0,-0.96299,4e-05,3.88983]
[1778030174274,43.08,81185.8,0.0,-0.96299,4e-05,3.88983]
[1778030174371,43.08,81186.3,0.0,-0.96297,4e-05,3.8914]
[1778030180198,43.08,81186.66,0.0,-0.96297,4e-05,3.89181]
[1778030182150,43.08,81186.14,0.0,-0.96299,4e-05,3.88991]
[1778030182197,43.08,81186.14,0.0,-0.96299,4e-05,3.88991]
[1778030182284,43.08,81186.14,0.0,-0.96299,4e-05,3.88991]
[1778030182329,43.08,81186.14,0.0,-0.96299,4e-05,3.88991]
[1778030182430,43.08,81186.69,0.0,-0.96297,4e-05,3.89164]
[1778030188254,43.07,81186.69,0.0,-0.96298,4e-05,3.89083]
[1778030193289,43.07,81186.99,0.0,-0.96301,4e-05,3.88671]
[1778030196450,43.07,81187.2,0.0,-0.96301,4e-05,3.88717]
[1778030196503,43.07,81187.29,0.0,-0.96301,4e-05,3.88735]
[1778030196569,43.07,81187.29,0.0,-0.96301,4e-05,3.88735]
[1778030196621,43.07,81187.29,0.0,-0.96301,4e-05,3.88735]
[1778030197317,43.07,81187.27,0.0,-0.96301,4e-05,3.88715]
[1778030199672,43.07,81186.23,0.0,-0.96305,4e-05,3.88335]
[1778030199689,43.07,81186.23,0.0,-0.96305,4e-05,3.88335]
[1778030200338,43.07,81186.04,0.0,-0.96306,4e-05,3.88258]
[1778030200606,43.07,81186.04,0.0,-0.96306,4e-05,3.88258]
[1778030200658,43.07,81186.04,0.0,-0.96306,4e-05,3.88258]
[1778030201345,43.07,81189.58,0.0,-0.96292,4e-05,3.89451]
[1778030206380,43.07,81188.94,0.0,-0.96296,4e-05,3.89162]
[1778030210884,43.06,81190.24,0.0,-0.96291,4e-05,3.89551]
[1778030210921,43.06,81190.24,0.0,-0.96291,4e-05,3.89551]
[1778030211098,43.06,81190.24,0.0,-0.96291,4e-05,3.89551]
[1778030211131,43.06,81190.24,0.0,-0.96291,4e-05,3.89551]
[1778030211415,43.06,81193.47,0.0,-0.96279,4e-05,3.90639]
[1778030213430,43.06,81196.5,0.0,-0.96267,4e-05,3.91641]
[1778030218464,43.06,81198.16,0.0,-0.96262,4e-05,3.92118]
[1778030220479,43.06,81203.1,0.0,-0.96243,4e-05,3.93775]
[1778030222493,43.06,81217.83,0.0,-0.96184,4e-05,3.9881]
[1778030223499,43.05,81219.9,0.0,-0.96177,4e-05,3.99497]
[1778030224507,43.05,81216.69,0.0,-0.9619,4e-05,3.98354]
[1778030227432,43.05,81214.35,0.0,-0.962,4e-05,3.97488]
[1778030227484,43.05,81214.35,0.0,-0.962,4e-05,3.97488]
[1778030227531,43.05,81214.35,0.0,-0.962,4e-05,3.97488]
[1778030227534,43.05,81214.48,0.0,-0.962,4e-05,3.97506]
[1778030227578,43.05,81214.48,0.0,-0.962,4e-05,3.97506]
[1778030229543,43.05,81218.31,0.0,-0.96185,4e-05,3.98776]
[1778030230548,43.05,81223.43,0.0,-0.96165,4e-05,4.00522]
[1778030233480,43.05,81221.54,0.0,-0.96173,4e-05,3.99833]
[1778030233530,43.05,81221.54,0.0,-0.96173,4e-05,3.99833]
[1778030233539,43.05,81221.54,0.0,-0.96173,4e-05,3.99833]
[1778030232563,43.05,81214.43,0.0,-0.96202,4e-05,3.97341]
[1778030233582,43.05,81214.43,0.0,-0.96202,4e-05,3.97341]
[1778030233683,43.05,81213.98,0.0,-0.96204,4e-05,3.97159]
[1778030234580,43.04,81216.42,0.0,-0.96194,4e-05,3.97976]
[1778030239616,43.04,81215.64,0.0,-0.96199,4e-05,3.97568]
[1778030244174,43.04,81215.96,0.0,-0.96199,4e-05,3.97598]
[1778030244226,43.04,81215.96,0.0,-0.96199,4e-05,3.97598]
[1778030244311,43.04,81215.96,0.0,-0.96199,4e-05,3.97598]
[1778030244360,43.04,81215.96,0.0,-0.96199,4e-05,3.97598]
[1778030244412,43.03,81216.01,0.0,-0.96199,4e-05,3.97562]
[1778030249120,43.03,81214.01,0.0,-0.96208,4e-05,3.96792]
[1778030249172,43.03,81214.01,0.0,-0.96208,4e-05,3.96792]
[1778030249238,43.03,81214.01,0.0,-0.96208,4e-05,3.96792]
[1778030249285,43.03,81214.01,0.0,-0.96208,4e-05,3.96792]
[1778030249339,43.03,81214.66,0.0,-0.96206,4e-05,3.96965]
[1778030250693,43.03,81218.22,0.0,-0.96192,4e-05,3.9817]
[1778030251700,43.03,81221.92,0.0,-0.96182,4e-05,3.98973]
[1778030254722,43.03,81224.29,0.0,-0.96173,4e-05,3.99707]
[1778030259254,43.02,81223.46,0.0,-0.96177,4e-05,3.99328]
[1778030259306,43.02,81223.46,0.0,-0.96177,4e-05,3.99328]
[1778030259319,43.02,81223.46,0.0,-0.96177,4e-05,3.99328]
[1778030259371,43.02,81223.46,0.0,-0.96177,4e-05,3.99328]
[1778030259473,43.02,81222.48,0.0,-0.96182,4e-05,3.98927]
[1778030262778,43.02,81225.03,0.0,-0.96173,4e-05,3.99691]
[1778030265761,43.01,81225.34,0.0,-0.96173,4e-05,3.99735]
[1778030265795,43.01,81225.34,0.0,-0.96173,4e-05,3.99735]
[1778030265828,43.01,81225.34,0.0,-0.96173,4e-05,3.99735]
[1778030266104,43.01,81225.34,0.0,-0.96173,4e-05,3.99735]
[1778030266206,43.01,81225.34,0.0,-0.96173,4e-05,3.99703]
[1778030271841,43.01,81226.82,0.0,-0.96169,4e-05,4.00024]
[1778030273040,43.01,81226.82,0.0,-0.96169,4e-05,4.00024]
[1778030273093,43.01,81226.82,0.0,-0.96169,4e-05,4.00024]
[1778030273116,43.01,81226.82,0.0,-0.96169,4e-05,4.00024]
[1778030273430,43.01,81226.82,0.0,-0.96169,4e-05,4.00024]
[1778030273499,43.01,81226.9,0.0,-0.9617,4e-05,4.00019]
[1778030276722,43.0,81227.63,0.0,-0.96168,4e-05,4.00172]
[1778030277065,43.0,81227.63,0.0,-0.96168,4e-05,4.00172]
[1778030277167,43.0,81229.28,0.0,-0.96162,4e-05,4.00712]
[1778030278889,43.0,81231.97,0.0,-0.96152,4e-05,4.01578]
[1778030282932,42.99,81234.84,0.0,-0.96142,4e-05,4.02433]
[1778030283933,42.99,81249.43,0.0,-0.96083,4e-05,4.07508]
[1778030284940,42.99,81247.69,0.0,-0.9609,4e-05,4.06849]
[1778030286677,42.99,81247.63,0.0,-0.96091,4e-05,4.06783]
[1778030286727,42.99,81247.63,0.0,-0.96091,4e-05,4.06783]
[1778030286738,42.99,81247.63,0.0,-0.96091,4e-05,4.06783]
[1778030287045,42.99,81247.63,0.0,-0.96091,4e-05,4.06783]
[1778030287101,42.99,81247.87,0.0,-0.96091,4e-05,4.06822]
[1778030289975,42.98,81250.31,0.0,-0.96082,4e-05,4.07545]
[1778030290982,42.98,81257.78,0.0,-0.96052,4e-05,4.10133]
[1778030291989,42.98,81275.12,0.0,-0.95981,4e-05,4.16243]
[1778030292995,42.98,81287.05,0.0,-0.95931,4e-05,4.20456]
[1778030294003,42.98,81287.36,0.0,-0.95931,4e-05,4.20499]
[1778030296017,42.97,81295.89,0.0,-0.95896,4e-05,4.23437]
[1778030297024,42.97,81304.57,0.0,-0.9586,4e-05,4.26508]
[1778030298031,42.97,81306.27,0.0,-0.95854,4e-05,4.27048]
[1778030300045,42.96,81303.94,0.0,-0.95866,4e-05,4.26045]
[1778030301052,42.96,81300.94,0.0,-0.95879,4e-05,4.24882]
[1778030305079,42.91,81304.53,0.0,-0.95883,4e-05,4.24575]
[1778030310114,42.89,81315.4,0.0,-0.95841,4e-05,4.28166]
[1778030311122,42.89,81317.73,0.0,-0.95836,4e-05,4.28468]
[1778030314144,42.88,81307.24,0.0,-0.95884,4e-05,4.2442]
[1778030315150,42.88,81303.34,0.0,-0.95901,4e-05,4.22937]
[1778030315956,42.88,81303.34,0.0,-0.95901,4e-05,4.22937]
[1778030316009,42.88,81303.34,0.0,-0.95901,4e-05,4.22937]
[1778030316034,42.88,81303.34,0.0,-0.95901,4e-05,4.22937]
[1778030316354,42.88,81303.34,0.0,-0.95901,4e-05,4.22937]
[1778030316403,42.86,81304.1,0.0,-0.95906,4e-05,4.22531]
[1778030318171,42.85,81309.0,0.0,-0.95887,4e-05,4.2417]
[1778030319053,42.85,81309.0,0.0,-0.95887,4e-05,4.2417]
[1778030319105,42.85,81309.0,0.0,-0.95887,4e-05,4.2417]
[1778030320185,42.85,81305.63,0.0,-0.95903,4e-05,4.22808]
[1778030322198,42.85,81308.3,0.0,-0.95893,4e-05,4.23639]
[1778030323006,42.85,81308.3,0.0,-0.95893,4e-05,4.23639]
[1778030323057,42.85,81308.3,0.0,-0.95893,4e-05,4.23639]
[1778030323062,42.85,81308.3,0.0,-0.95893,4e-05,4.23639]
[1778030323206,42.84,81312.0,0.0,-0.95878,4e-05,4.24912]
[1778030324213,42.84,81316.5,0.0,-0.9586,4e-05,4.26477]
[1778030325220,42.84,81318.59,0.0,-0.95852,4e-05,4.27164]
[1778030327233,42.83,81330.37,0.0,-0.95803,4e-05,4.31321]
[1778030328088,42.83,81330.37,0.0,-0.95803,4e-05,4.31321]
[1778030328134,42.83,81330.37,0.0,-0.95803,4e-05,4.31321]
[1778030328291,42.83,81330.37,0.0,-0.95803,4e-05,4.31321]
[1778030328526,42.83,81330.37,0.0,-0.95803,4e-05,4.31321]
[1778030328624,42.83,81329.78,0.0,-0.95806,4e-05,4.31022]
[1778030334283,42.81,81330.44,0.0,-0.95809,4e-05,4.30779]
[1778030334828,42.81,81330.44,0.0,-0.95809,4e-05,4.30779]
[1778030334871,42.81,81330.44,0.0,-0.95809,4e-05,4.30779]
[1778030338312,42.81,81331.56,0.0,-0.95807,4e-05,4.30949]
[1778030338339,42.81,81331.56,0.0,-0.95807,4e-05,4.30949]
[1778030338585,42.81,81331.56,0.0,-0.95807,4e-05,4.30949]
[1778030338596,42.8,81330.09,0.0,-0.95814,4e-05,4.3033]
[1778030338821,42.8,81330.09,0.0,-0.95814,4e-05,4.3033]
[1778030339318,42.8,81332.5,0.0,-0.95805,4e-05,4.31135]
[1778030341554,42.8,81331.18,0.0,-0.95812,4e-05,4.30571]
[1778030341604,42.8,81331.18,0.0,-0.95812,4e-05,4.30571]
[1778030342620,42.8,81330.78,0.0,-0.95814,4e-05,4.30345]
[1778030342667,42.79,81332.49,0.0,-0.95808,4e-05,4.30894]
[1778030342786,42.79,81332.49,0.0,-0.95808,4e-05,4.30894]
[1778030343345,42.79,81332.96,0.0,-0.95807,4e-05,4.30988]
[1778030348070,42.78,81332.15,0.0,-0.95814,4e-05,4.30377]
[1778030348123,42.78,81332.15,0.0,-0.95814,4e-05,4.30377]
[1778030348610,42.78,81326.11,0.0,-0.95841,4e-05,4.28088]
[1778030348906,42.78,81326.11,0.0,-0.95841,4e-05,4.28088]
[1778030349387,42.78,81314.78,0.0,-0.95891,4e-05,4.23887]
[1778030350607,42.78,81314.78,0.0,-0.95891,4e-05,4.23887]
[1778030350635,42.77,81318.06,0.0,-0.95877,4e-05,4.25013]
[1778030350818,42.77,81318.06,0.0,-0.95877,4e-05,4.25013]
[1778030351402,42.77,81325.42,0.0,-0.95847,4e-05,4.27627]
[1778030352409,42.77,81328.54,0.0,-0.95834,4e-05,4.28695]
[1778030353603,42.77,81328.54,0.0,-0.95834,4e-05,4.28695]
[1778030353416,42.77,81324.26,0.0,-0.95853,4e-05,4.27056]
[1778030354423,42.76,81321.81,0.0,-0.95865,4e-05,4.26091]
[1778030355430,42.76,81319.62,0.0,-0.95875,4e-05,4.25224]
[1778030356436,42.76,81316.07,0.0,-0.95891,4e-05,4.23865]
[1778030358673,42.76,81316.27,0.0,-0.95891,4e-05,4.23872]
[1778030358750,42.76,81316.78,0.0,-0.9589,4e-05,4.23992]
[1778030359458,42.75,81310.93,0.0,-0.95915,4e-05,4.21804]
[1778030360033,42.75,81310.93,0.0,-0.95915,4e-05,4.21804]
[1778030365503,42.74,81304.65,0.0,-0.95946,4e-05,4.19165]
[1778030366087,42.74,81304.65,0.0,-0.95946,4e-05,4.19165]
[1778030366510,42.74,81295.24,0.0,-0.95987,4e-05,4.15723]
[1778030367516,42.74,81294.69,0.0,-0.9599,4e-05,4.15474]
[1778030368524,42.74,81291.79,0.0,-0.96002,4e-05,4.14383]
[1778030369531,42.73,81286.16,0.0,-0.96027,4e-05,4.12322]
[1778030370538,42.73,81282.29,0.0,-0.96043,4e-05,4.10897]
[1778030371545,42.73,81277.46,0.0,-0.96068,4e-05,4.08677]
[1778030372552,42.73,81274.17,0.0,-0.96082,4e-05,4.07472]
[1778030373559,42.73,81269.31,0.0,-0.96102,4e-05,4.05716]
[1778030374566,42.73,81267.17,0.0,-0.96112,4e-05,4.04926]
[1778030375574,42.73,81269.25,0.0,-0.96103,4e-05,4.05626]
[1778030378594,42.72,81276.18,0.0,-0.96076,4e-05,4.07973]
[1778030378720,42.72,81276.18,0.0,-0.96076,4e-05,4.07973]
[1778030379036,42.72,81276.18,0.0,-0.96076,4e-05,4.07973]
[1778030379601,42.72,81278.51,0.0,-0.96067,4e-05,4.0876]
[1778030380808,42.72,81278.25,0.0,-0.96069,4e-05,4.08628]
[1778030381417,42.72,81278.25,0.0,-0.96069,4e-05,4.08628]
[1778030381614,42.72,81271.31,0.0,-0.96098,4e-05,4.0613]
[1778030383628,42.72,81269.62,0.0,-0.96105,4e-05,4.05463]
[1778030386650,42.71,81266.8,0.0,-0.96118,4e-05,4.04366]
[1778030389798,42.71,81266.7,0.0,-0.9612,4e-05,4.04232]
[1778030389850,42.71,81266.7,0.0,-0.9612,4e-05,4.04232]
[1778030390678,42.71,81264.88,0.0,-0.96128,4e-05,4.03559]
[1778030395713,42.7,81269.08,0.0,-0.96112,4e-05,4.04883]
[1778030396720,42.7,81271.16,0.0,-0.96104,4e-05,4.05583]
[1778030398734,42.7,81272.99,0.0,-0.96097,4e-05,4.06158]
[1778030399740,42.7,81275.78,0.0,-0.96086,4e-05,4.07109]
[1778030400748,42.7,81287.69,0.0,-0.96037,4e-05,4.11303]
[1778030401755,42.7,81290.81,0.0,-0.96025,4e-05,4.12372]
[1778030402761,42.69,81293.07,0.0,-0.96016,4e-05,4.13133]
[1778030406790,42.69,81284.1,0.0,-0.96056,4e-05,4.09748]
[1778030408804,42.69,81288.71,0.0,-0.96037,4e-05,4.11304]
[1778030409811,42.68,81291.6,0.0,-0.96026,4e-05,4.12296]
[1778030411825,42.68,81290.65,0.0,-0.96031,4e-05,4.1187]
[1778030412832,42.68,81288.94,0.0,-0.96039,4e-05,4.11216]
[1778030416860,42.67,81286.28,0.0,-0.96052,4e-05,4.10101]
[1778030419881,42.67,81282.78,0.0,-0.96067,4e-05,4.08738]
[1778030424917,42.66,81282.92,0.0,-0.96069,4e-05,4.08601]
[1778030427938,42.66,81284.64,0.0,-0.96063,4e-05,4.09103]
[1778030429952,42.66,81286.61,0.0,-0.96056,4e-05,4.09731]
[1778030432974,42.65,81292.44,0.0,-0.96037,4e-05,4.11234]
[1778030433980,42.65,81300.2,0.0,-0.96005,4e-05,4.13972]
[1778030435995,42.65,81300.26,0.0,-0.96007,4e-05,4.13862]
[1778030439016,42.64,81303.01,0.0,-0.95997,4e-05,4.14713]
[1778030440023,42.64,81305.9,0.0,-0.95985,4e-05,4.15705]
[1778030441031,42.64,81307.75,0.0,-0.95978,4e-05,4.16322]
[1778030443046,42.64,81303.42,0.0,-0.95997,4e-05,4.14668]
[1778030445059,42.63,81300.8,0.0,-0.96009,4e-05,4.13635]
[1778030450096,42.6,81302.02,0.0,-0.96016,4e-05,4.13038]
[1778030451103,42.6,81294.49,0.0,-0.96048,4e-05,4.10345]
[1778030452110,42.58,81292.21,0.0,-0.96063,4e-05,4.09058]
[1778030458152,42.58,81291.96,0.0,-0.96067,4e-05,4.08751]
[1778030460166,42.58,81295.87,0.0,-0.96051,4e-05,4.10074]
[1778030461173,42.57,81300.28,0.0,-0.96033,4e-05,4.11612]
[1778030462179,42.57,81298.22,0.0,-0.96042,4e-05,4.10836]
[1778030463187,42.57,81296.14,0.0,-0.96051,4e-05,4.10054]
[1778030465201,42.55,81291.95,0.0,-0.96077,4e-05,4.07831]
[1778030466208,42.54,81288.32,0.0,-0.96096,4e-05,4.06213]
[1778030469229,42.51,81293.22,0.0,-0.96087,4e-05,4.0707]
[1778030471244,42.5,81295.44,0.0,-0.96081,4e-05,4.07518]
[1778030473257,42.49,81299.13,0.0,-0.96067,4e-05,4.08769]
[1778030477286,42.49,81296.34,0.0,-0.9608,4e-05,4.0764]
[1778030482320,42.48,81297.44,0.0,-0.96077,4e-05,4.07875]
[1778030486349,42.48,81293.66,0.0,-0.96094,4e-05,4.06403]
[1778030487356,42.47,81291.11,0.0,-0.96108,4e-05,4.0521]
[1778030492392,42.47,81289.68,0.0,-0.9612,4e-05,4.04116]
[1778030497427,42.46,81290.73,0.0,-0.96117,4e-05,4.04363]
[1778030499441,42.46,81287.97,0.0,-0.96129,4e-05,4.03335]
[1778030500448,42.46,81283.37,0.0,-0.96148,4e-05,4.01686]
[1778030502462,42.46,81281.73,0.0,-0.96155,4e-05,4.01067]
[1778030509511,42.45,81282.66,0.0,-0.96153,4e-05,4.01251]
[1778030514546,42.45,81282.63,0.0,-0.96155,4e-05,4.01136]
[1778030515553,42.45,81284.8,0.0,-0.96146,4e-05,4.0188]
[1778030517567,42.45,81279.83,0.0,-0.96167,4e-05,4.00082]
[1778030518574,42.45,81273.57,0.0,-0.96192,4e-05,3.97863]
[1778030520588,42.45,81271.15,0.0,-0.96203,4e-05,3.96984]
[1778030521595,42.44,81263.64,0.0,-0.96233,4e-05,3.94345]
[1778030522602,42.44,81259.93,0.0,-0.96248,4e-05,3.93042]
[1778030524616,42.44,81255.88,0.0,-0.96265,4e-05,3.91619]
[1778030526630,42.44,81253.9,0.0,-0.96273,4e-05,3.90921]
[1778030528105,42.44,81252.52,0.0,-0.96278,4e-05,3.90438]
[1778030528153,42.44,81252.52,0.0,-0.96278,4e-05,3.90438]
[1778030533679,42.44,81251.15,0.0,-0.96284,4e-05,3.89939]
[1778030538714,42.44,81252.1,0.0,-0.9628,4e-05,3.90248]
[1778030541136,42.44,81253.17,0.0,-0.96276,4e-05,3.9061]
[1778030541735,42.44,81262.88,0.0,-0.96237,4e-05,3.93979]
[1778030542315,42.44,81262.88,0.0,-0.96237,4e-05,3.93979]
[1778030542742,42.44,81258.34,0.0,-0.96256,4e-05,3.92388]
[1778030547777,42.44,81258.72,0.0,-0.96255,4e-05,3.9248]
[1778030552812,42.44,81257.78,0.0,-0.96263,4e-05,3.91662]
[1778030553578,42.44,81257.78,0.0,-0.96263,4e-05,3.91662]
[1778030560868,42.44,81257.46,0.0,-0.96265,4e-05,3.91496]
[1778030562449,42.44,81257.42,0.0,-0.96265,4e-05,3.91475]
[1778030562881,42.44,81254.77,0.0,-0.96276,4e-05,3.90549]
[1778030564896,42.44,81251.65,0.0,-0.96288,4e-05,3.89459]
[1778030566912,42.44,81247.22,0.0,-0.96306,4e-05,3.87921]
[1778030567918,42.44,81241.34,0.0,-0.96329,4e-05,3.85896]
[1778030568926,42.44,81229.75,0.0,-0.96375,4e-05,3.81928]
[1778030569934,42.43,81230.06,0.0,-0.96374,4e-05,3.82005]
[1778030572954,42.43,81219.15,0.0,-0.96417,4e-05,3.78207]
[1778030573961,42.43,81217.58,0.0,-0.96424,4e-05,3.77646]
[1778030575095,42.43,81217.58,0.0,-0.96424,4e-05,3.77646]
[1778030575147,42.43,81217.58,0.0,-0.96424,4e-05,3.77646]
[1778030575223,42.43,81216.98,0.0,-0.96426,4e-05,3.77398]
[1778030576983,42.43,81213.01,0.0,-0.96442,4e-05,3.76033]
[1778030579356,42.43,81212.13,0.0,-0.96446,4e-05,3.75714]
[1778030579384,42.43,81208.67,0.0,-0.96459,4e-05,3.74508]
[1778030579982,42.43,81208.67,0.0,-0.96459,4e-05,3.74508]
[1778030580913,42.43,81208.33,0.0,-0.96461,4e-05,3.74376]
[1778030582176,42.43,81208.53,0.0,-0.9646,4e-05,3.74443]
[1778030582278,42.42,81208.66,0.0,-0.9646,4e-05,3.74452]
[1778030583834,42.42,81208.66,0.0,-0.9646,4e-05,3.74452]
[1778030584035,42.42,81219.49,0.0,-0.96418,4e-05,3.78094]
[1778030586788,42.42,81221.37,0.0,-0.96411,4e-05,3.78714]
[1778030586858,42.42,81221.67,0.0,-0.96411,4e-05,3.78767]
[1778030587055,42.42,81227.84,0.0,-0.96387,4e-05,3.80866]
[1778030588062,42.42,81235.8,0.0,-0.96356,4e-05,3.8356]
[1778030590077,42.42,81241.74,0.0,-0.96333,4e-05,3.85536]
[1778030591084,42.42,81248.45,0.0,-0.96307,4e-05,3.87812]
[1778030593098,42.42,81248.92,0.0,-0.96306,4e-05,3.87934]
[1778030598137,42.42,81249.12,0.0,-0.96305,4e-05,3.87981]
[1778030600565,42.42,81249.4,0.0,-0.96304,4e-05,3.88074]
[1778030604121,42.41,81248.62,0.0,-0.96308,4e-05,3.87789]
[1778030604173,42.41,81248.62,0.0,-0.96308,4e-05,3.87789]
[1778030604222,42.41,81248.56,0.0,-0.96308,4e-05,3.87764]
[1778030609955,42.41,81246.52,0.0,-0.96316,4e-05,3.87048]
[1778030612052,42.41,81245.16,0.0,-0.96326,4e-05,3.86087]
[1778030612096,42.41,81245.16,0.0,-0.96326,4e-05,3.86087]
[1778030612235,42.41,81243.69,0.0,-0.96332,4e-05,3.85543]
[1778030613243,42.41,81230.24,0.0,-0.96385,4e-05,3.80902]
[1778030614249,42.41,81224.23,0.0,-0.96409,4e-05,3.78827]
[1778030618002,42.41,81222.26,0.0,-0.96418,4e-05,3.78079]
[1778030618054,42.41,81222.26,0.0,-0.96418,4e-05,3.78079]
[1778030618277,42.41,81222.28,0.0,-0.96418,4e-05,3.78061]
[1778030624318,42.4,81221.62,0.0,-0.96422,4e-05,3.77693]
[1778030626333,42.4,81226.77,0.0,-0.96403,4e-05,3.79394]
[1778030630361,42.4,81223.2,0.0,-0.96418,4e-05,3.78073]
[1778030635396,42.39,81225.44,0.0,-0.96411,4e-05,3.78707]
[1778030639424,42.39,81234.09,0.0,-0.96378,4e-05,3.81548]
[1778030641438,42.39,81236.64,0.0,-0.96369,4e-05,3.82357]
[1778030646473,42.38,81233.89,0.0,-0.96381,4e-05,3.81256]
[1778030648487,42.38,81238.37,0.0,-0.96365,4e-05,3.82726]
[1778030649493,42.38,81245.17,0.0,-0.96338,4e-05,3.85025]
[1778030650501,42.38,81249.0,0.0,-0.96324,4e-05,3.86306]
[1778030651508,42.37,81251.96,0.0,-0.96312,4e-05,3.87288]
[1778030656542,42.37,81255.31,0.0,-0.96299,4e-05,3.88428]
[1778030660571,42.37,81287.84,0.0,-0.9617,4e-05,3.99657]
[1778030661578,42.37,81289.3,0.0,-0.96164,4e-05,4.00112]
[1778030667620,42.36,81289.72,0.0,-0.96165,4e-05,4.00044]
[1778030672656,42.36,81289.91,0.0,-0.9617,4e-05,3.99541]
[1778030676862,42.35,81291.65,0.0,-0.96164,4e-05,4.0009]
[1778030677540,42.35,81291.46,0.0,-0.96165,4e-05,4.00001]
[1778030682678,42.35,81290.44,0.0,-0.9617,4e-05,3.99537]
[1778030682722,42.35,81290.44,0.0,-0.9617,4e-05,3.99537]
[1778030682726,42.35,81291.09,0.0,-0.96168,4e-05,3.99746]
[1778030687761,42.35,81289.34,0.0,-0.96176,4e-05,3.9903]
[1778030692796,42.34,81289.33,0.0,-0.96177,4e-05,3.98935]
[1778030694810,42.34,81284.13,0.0,-0.96199,4e-05,3.97069]
[1778030695127,42.34,81284.13,0.0,-0.96199,4e-05,3.97069]
[1778030697831,42.34,81279.23,0.0,-0.96219,4e-05,3.9531]
[1778030698327,42.34,81279.23,0.0,-0.96219,4e-05,3.9531]
[1778030698360,42.34,81279.23,0.0,-0.96219,4e-05,3.9531]
[1778030698837,42.34,81280.27,0.0,-0.96215,4e-05,3.95662]
[1778030701859,42.34,81271.26,0.0,-0.96252,4e-05,3.92475]
[1778030702866,42.34,81268.36,0.0,-0.96263,4e-05,3.91457]
[1778030704880,42.34,81265.39,0.0,-0.96275,4e-05,3.90414]
[1778030705887,42.34,81251.28,0.0,-0.96332,4e-05,3.85529]
[1778030706894,42.34,81248.35,0.0,-0.96344,4e-05,3.84488]
[1778030709428,42.33,81248.01,0.0,-0.96346,4e-05,3.84307]
[1778030709476,42.33,81248.01,0.0,-0.96346,4e-05,3.84307]
[1778030714951,42.33,81247.52,0.0,-0.9635,4e-05,3.83945]
[1778030716964,42.33,81258.3,0.0,-0.96308,4e-05,3.87594]
[1778030717972,42.32,81260.35,0.0,-0.963,4e-05,3.88264]
[1778030718198,42.32,81260.35,0.0,-0.963,4e-05,3.88264]
[1778030718979,42.32,81269.78,0.0,-0.96263,4e-05,3.91497]
[1778030719986,42.32,81272.36,0.0,-0.96253,4e-05,3.92388]
[1778030723377,42.32,81272.13,0.0,-0.96254,4e-05,3.92279]
[1778030723427,42.32,81272.13,0.0,-0.96254,4e-05,3.92279]
[1778030724014,42.32,81271.53,0.0,-0.96257,4e-05,3.9206]
[1778030727034,42.32,81275.37,0.0,-0.96241,4e-05,3.93371]
[1778030732070,42.32,81275.03,0.0,-0.96247,4e-05,3.92746]
[1778030737105,42.32,81274.96,0.0,-0.96248,4e-05,3.92671]
[1778030738497,42.32,81274.96,0.0,-0.96248,4e-05,3.92671]
[1778030742103,42.32,81275.45,0.0,-0.96247,4e-05,3.92812]
[1778030750358,42.31,81274.87,0.0,-0.9625,4e-05,3.9252]
[1778030752009,42.31,81274.65,0.0,-0.96251,4e-05,3.92424]
[1778030752112,42.31,81271.59,0.0,-0.96264,4e-05,3.91348]
[1778030752433,42.31,81271.59,0.0,-0.96264,4e-05,3.91348]
[1778030753267,42.31,81270.27,0.0,-0.96269,4e-05,3.90881]
[1778030753380,42.31,81270.27,0.0,-0.96269,4e-05,3.90881]
[1778030753474,42.31,81270.27,0.0,-0.96269,4e-05,3.90881]
[1778030753482,42.31,81274.34,0.0,-0.96253,4e-05,3.92292]
[1778030758777,42.31,81272.9,0.0,-0.96259,4e-05,3.91761]
[1778030764287,42.31,81273.21,0.0,-0.96258,4e-05,3.91821]
[1778030764687,42.31,81273.21,0.0,-0.96258,4e-05,3.91821]
[1778030764855,42.31,81273.21,0.0,-0.96258,4e-05,3.91821]
[1778030764951,42.31,81272.85,0.0,-0.9626,4e-05,3.91679]
[1778030765301,42.31,81266.45,0.0,-0.96285,4e-05,3.89454]
[1778030767314,42.31,81263.39,0.0,-0.96298,4e-05,3.88377]
[1778030770336,42.31,81266.81,0.0,-0.96284,4e-05,3.89555]
[1778030772350,42.31,81270.12,0.0,-0.96272,4e-05,3.90656]
[1778030774451,42.3,81270.21,0.0,-0.96272,4e-05,3.90644]
[1778030774552,42.3,81265.51,0.0,-0.96291,4e-05,3.89005]
[1778030778391,42.3,81259.65,0.0,-0.96316,4e-05,3.86813]
[1778030779399,42.3,81256.55,0.0,-0.96329,4e-05,3.85706]
[1778030782421,42.29,81253.23,0.0,-0.96343,4e-05,3.84455]
[1778030785442,42.29,81248.53,0.0,-0.96363,4e-05,3.82742]
[1778030790479,42.29,81242.73,0.0,-0.96387,4e-05,3.80604]
[1778030796521,42.28,81238.95,0.0,-0.96408,4e-05,3.78715]
[1778030798535,42.28,81245.17,0.0,-0.96384,4e-05,3.80787]
[1778030800548,42.28,81248.43,0.0,-0.96372,4e-05,3.81844]
[1778030801556,42.28,81253.55,0.0,-0.96352,4e-05,3.8357]
[1778030802563,42.27,81261.52,0.0,-0.96321,4e-05,3.86283]
[1778030803570,42.27,81262.02,0.0,-0.96319,4e-05,3.86454]
[1778030804577,42.27,81257.12,0.0,-0.96338,4e-05,3.84762]
[1778030805584,42.27,81254.41,0.0,-0.96349,4e-05,3.83831]
[1778030807598,42.27,81241.44,0.0,-0.964,4e-05,3.79356]
[1778030808605,42.27,81235.89,0.0,-0.96422,4e-05,3.77439]
[1778030809612,42.27,81232.96,0.0,-0.96434,4e-05,3.7642]
[1778030810619,42.27,81239.17,0.0,-0.9641,4e-05,3.7851]
[1778030812633,42.27,81242.27,0.0,-0.96398,4e-05,3.79516]
[1778030813640,42.27,81246.57,0.0,-0.96382,4e-05,3.80958]
[1778030815654,42.27,81250.73,0.0,-0.96366,4e-05,3.82322]
[1778030816660,42.26,81245.02,0.0,-0.96389,4e-05,3.80334]
[1778030818675,42.26,81250.07,0.0,-0.9637,4e-05,3.82003]
[1778030823709,42.26,81249.15,0.0,-0.96376,4e-05,3.81527]
[1778030828745,42.25,81250.1,0.0,-0.96374,4e-05,3.81697]
[1778030831765,42.25,81255.34,0.0,-0.96354,4e-05,3.834]
[1778030835796,42.24,81258.11,0.0,-0.96345,4e-05,3.84216]
[1778030840831,42.24,81256.95,0.0,-0.96351,4e-05,3.83644]
[1778030843852,42.23,81266.98,0.0,-0.96313,4e-05,3.87003]
[1778030844859,42.23,81269.43,0.0,-0.96303,4e-05,3.87849]
[1778030850901,42.23,81271.45,0.0,-0.96295,4e-05,3.88522]
[1778030855935,42.23,81269.7,0.0,-0.96307,4e-05,3.8745]
[1778030860971,42.23,81272.77,0.0,-0.96294,4e-05,3.885]
[1778030861977,42.23,81279.0,0.0,-0.9627,4e-05,3.90664]
[1778030863992,42.23,81282.11,0.0,-0.96257,4e-05,3.91733]
[1778030869027,42.23,81282.93,0.0,-0.96254,4e-05,3.91974]
[1778030872760,42.23,81282.18,0.0,-0.96258,4e-05,3.91686]
[1778030873006,42.23,81282.18,0.0,-0.96258,4e-05,3.91686]
[1778030876898,42.23,81281.5,0.0,-0.96261,4e-05,3.9142]
[1778030876903,42.23,81281.5,0.0,-0.96261,4e-05,3.9142]
[1778030877083,42.23,81280.61,0.0,-0.96264,4e-05,3.91102]
[1778030881115,42.23,81276.98,0.0,-0.96279,4e-05,3.89811]
[1778030881466,42.23,81276.98,0.0,-0.96279,4e-05,3.89811]
[1778030882121,42.23,81273.4,0.0,-0.96294,4e-05,3.88562]
[1778030886150,42.23,81269.05,0.0,-0.96311,4e-05,3.87044]
[1778030888055,42.23,81267.1,0.0,-0.96319,4e-05,3.8637]
[1778030888101,42.23,81267.1,0.0,-0.96319,4e-05,3.8637]
[1778030888163,42.23,81266.56,0.0,-0.96321,4e-05,3.86184]
[1778030893198,42.23,81265.26,0.0,-0.96326,4e-05,3.85746]
[1778030897767,42.23,81266.15,0.0,-0.96323,4e-05,3.86061]
[1778030897819,42.23,81266.15,0.0,-0.96323,4e-05,3.86061]
[1778030898234,42.23,81260.53,0.0,-0.96345,4e-05,3.84124]
[1778030899241,42.23,81257.02,0.0,-0.96359,4e-05,3.8292]
[1778030900525,42.23,81255.12,0.0,-0.96366,4e-05,3.82237]
[1778030900575,42.23,81255.12,0.0,-0.96366,4e-05,3.82237]
[1778030906520,42.22,81256.77,0.0,-0.96362,4e-05,3.82657]
[1778030906565,42.22,81256.77,0.0,-0.96362,4e-05,3.82657]
[1778030906667,42.22,81256.75,0.0,-0.96362,4e-05,3.8259]
[1778030912333,42.21,81256.56,0.0,-0.96369,4e-05,3.81929]
[1778030917368,42.21,81256.38,0.0,-0.9637,4e-05,3.81795]
[1778030922062,42.21,81256.95,0.0,-0.96369,4e-05,3.81905]
[1778030922145,42.21,81268.67,0.0,-0.96323,4e-05,3.85886]
[1778030922407,42.21,81272.55,0.0,-0.96308,4e-05,3.87229]
[1778030924020,42.21,81272.55,0.0,-0.96308,4e-05,3.87229]
[1778030924059,42.21,81272.55,0.0,-0.96308,4e-05,3.87229]
[1778030924116,42.21,81276.42,0.0,-0.96293,4e-05,3.88573]
[1778030925584,42.21,81276.63,0.0,-0.96292,4e-05,3.88646]
[1778030925686,42.21,81275.7,0.0,-0.96296,4e-05,3.88317]
[1778030930462,42.21,81269.65,0.0,-0.9632,4e-05,3.86211]
[1778030931469,42.21,81266.81,0.0,-0.96331,4e-05,3.85227]
[1778030932958,42.21,81266.81,0.0,-0.96331,4e-05,3.85227]
[1778030932987,42.21,81267.26,0.0,-0.96329,4e-05,3.85386]
[1778030937520,42.21,81263.71,0.0,-0.96343,4e-05,3.84172]
[1778030938479,42.21,81263.71,0.0,-0.96343,4e-05,3.84172]
[1778030939538,42.21,81252.44,0.0,-0.96387,4e-05,3.80308]
[1778030940545,42.21,81247.59,0.0,-0.96407,4e-05,3.78593]
[1778030941551,42.21,81244.82,0.0,-0.96418,4e-05,3.77625]
[1778030943565,42.2,81237.97,0.0,-0.96445,4e-05,3.75252]
[1778030945599,42.2,81237.44,0.0,-0.96447,4e-05,3.75054]
[1778030945649,42.2,81237.44,0.0,-0.96447,4e-05,3.75054]
[1778030945700,42.2,81237.1,0.0,-0.96449,4e-05,3.74921]
[1778030951622,42.2,81236.7,0.0,-0.96452,4e-05,3.74679]
[1778030956659,42.2,81235.0,0.0,-0.96459,4e-05,3.74014]
[1778030962702,42.19,81234.05,0.0,-0.96464,4e-05,3.73589]
[1778030967736,42.19,81233.71,0.0,-0.96466,4e-05,3.73388]
[1778030972772,42.19,81234.56,0.0,-0.96468,4e-05,3.73149]
[1778030977807,42.18,81234.87,0.0,-0.96468,4e-05,3.73168]
[1778030980828,42.18,81238.35,0.0,-0.96455,4e-05,3.74293]
[1778030985864,42.18,81236.74,0.0,-0.96462,4e-05,3.73653]
[1778030990899,42.18,81236.9,0.0,-0.96463,4e-05,3.73614]
[1778030995934,42.17,81236.4,0.0,-0.96466,4e-05,3.73351]
[1778031000969,42.17,81237.05,0.0,-0.96464,4e-05,3.73479]
[1778031003990,42.17,81246.23,0.0,-0.9643,4e-05,3.76539]
[1778031004997,42.17,81249.56,0.0,-0.96417,4e-05,3.7765]
[1778031006004,42.17,81254.38,0.0,-0.96398,4e-05,3.79271]
[1778031007010,42.16,81258.05,0.0,-0.96384,4e-05,3.805]
[1778031012046,42.16,81259.48,0.0,-0.9638,4e-05,3.80911]
[1778031017081,42.16,81259.36,0.0,-0.9638,4e-05,3.80862]
[1778031018088,42.16,81255.58,0.0,-0.96395,4e-05,3.79573]
[1778031019095,42.16,81246.61,0.0,-0.9643,4e-05,3.76482]
[1778031020102,42.16,81248.58,0.0,-0.96423,4e-05,3.7713]
[1778031021109,42.16,81251.42,0.0,-0.96412,4e-05,3.78075]
[1778031023123,42.16,81241.22,0.0,-0.96452,4e-05,3.74553]
[1778031024130,42.16,81235.73,0.0,-0.96474,4e-05,3.72674]
[1778031029165,42.15,81234.95,0.0,-0.96478,4e-05,3.72329]
[1778031032186,42.15,81251.58,0.0,-0.96418,4e-05,3.77486]
[1778031033193,42.15,81256.26,0.0,-0.964,4e-05,3.7906]
[1778031038228,42.15,81256.06,0.0,-0.96402,4e-05,3.78856]
[1778031042256,42.14,81247.49,0.0,-0.96437,4e-05,3.75826]
[1778031043263,42.14,81245.45,0.0,-0.96445,4e-05,3.7511]
[1778031048298,42.14,81245.84,0.0,-0.96444,4e-05,3.75144]
[1778031053333,42.14,81244.95,0.0,-0.96449,4e-05,3.7474]
[1778031058368,42.13,81235.33,0.0,-0.96487,4e-05,3.71384]
[1778031059375,42.13,81229.72,0.0,-0.96509,4e-05,3.6948]
[1778031064410,42.13,81232.66,0.0,-0.96498,4e-05,3.70416]
[1778031065417,42.13,81236.07,0.0,-0.96485,4e-05,3.71553]
[1778031067431,42.13,81233.22,0.0,-0.96497,4e-05,3.70562]
[1778031072466,42.13,81231.45,0.0,-0.96504,4e-05,3.69902]
[1778031075487,42.12,81237.77,0.0,-0.9648,4e-05,3.71996]
[1778031077501,42.12,81241.68,0.0,-0.96466,4e-05,3.73286]
[1778031078508,42.12,81246.29,0.0,-0.96448,4e-05,3.74833]
[1778031079515,42.12,81253.45,0.0,-0.9642,4e-05,3.77253]
[1778031080522,42.12,81256.48,0.0,-0.96409,4e-05,3.78268]
[1778031082537,42.12,81253.85,0.0,-0.9642,4e-05,3.77318]
[1778031083543,42.12,81245.54,0.0,-0.96452,4e-05,3.74463]
[1778031084550,42.12,81242.57,0.0,-0.96464,4e-05,3.73431]
[1778031085558,42.12,81242.48,0.0,-0.96465,4e-05,3.73381]
[1778031088579,42.12,81239.35,0.0,-0.96477,4e-05,3.72269]
[1778031093613,42.11,81237.1,0.0,-0.96491,4e-05,3.7099]
[1778031098649,42.11,81239.38,0.0,-0.96483,4e-05,3.71688]
[1778031103683,42.11,81245.8,0.0,-0.96459,4e-05,3.73772]
[1778031105698,42.11,81248.88,0.0,-0.96447,4e-05,3.74799]
[1778031106705,42.11,81254.24,0.0,-0.96427,4e-05,3.76584]
[1778031108718,42.1,81262.53,0.0,-0.96395,4e-05,3.79371]
[1778031109726,42.1,81269.12,0.0,-0.9637,4e-05,3.81607]
[1778031112747,42.1,81265.35,0.0,-0.96386,4e-05,3.80218]
[1778031117783,42.1,81266.96,0.0,-0.96381,4e-05,3.80627]
[1778031119797,42.09,81261.1,0.0,-0.96405,4e-05,3.78559]
[1778031120804,42.09,81257.33,0.0,-0.9642,4e-05,3.77245]
[1778031123826,42.09,81253.3,0.0,-0.96436,4e-05,3.75803]
[1778031124833,42.09,81244.2,0.0,-0.96471,4e-05,3.72712]
[1778031125841,42.09,81240.14,0.0,-0.96487,4e-05,3.71302]
[1778031130876,42.09,81238.67,0.0,-0.96494,4e-05,3.70745]
[1778031133900,42.09,81235.81,0.0,-0.96505,4e-05,3.69744]
[1778031138935,42.08,81235.09,0.0,-0.96508,4e-05,3.69449]
[1778031143970,42.08,81237.43,0.0,-0.965,4e-05,3.70183]
[1778031152026,42.08,81236.6,0.0,-0.96508,4e-05,3.69369]
[1778031153033,42.08,81247.41,0.0,-0.96467,4e-05,3.73011]
[1778031154039,42.08,81249.11,0.0,-0.9646,4e-05,3.73571]
[1778031158067,42.08,81257.31,0.0,-0.96429,4e-05,3.76289]
[1778031159075,42.07,81260.89,0.0,-0.96416,4e-05,3.77489]
[1778031164110,42.07,81260.46,0.0,-0.96419,4e-05,3.77224]
[1778031169145,42.07,81260.29,0.0,-0.96421,4e-05,3.77051]
[1778031174180,42.06,81261.15,0.0,-0.96419,4e-05,3.77231]
[1778031177201,42.06,81264.12,0.0,-0.96408,4e-05,3.78179]
[1778031182236,42.06,81262.67,0.0,-0.96415,4e-05,3.77564]
[1778031187271,42.05,81260.94,0.0,-0.96423,4e-05,3.76865]
[1778031192305,42.05,81260.8,0.0,-0.96425,4e-05,3.76715]
[1778031197341,42.05,81262.88,0.0,-0.96418,4e-05,3.77324]
[1778031202376,42.04,81262.83,0.0,-0.96419,4e-05,3.77203]
[1778031204390,42.04,81267.82,0.0,-0.964,4e-05,3.78871]
[1778031209424,42.04,81269.51,0.0,-0.96395,4e-05,3.79331]
[1778031214460,42.03,81270.15,0.0,-0.96398,4e-05,3.78989]
[1778031218488,42.03,81277.77,0.0,-0.96369,4e-05,3.8152]
[1778031219494,42.03,81280.82,0.0,-0.96357,4e-05,3.82545]
[1778031224530,42.03,81282.13,0.0,-0.96353,4e-05,3.82926]
[1778031228558,42.02,81288.88,0.0,-0.96327,4e-05,3.85149]
[1778031229113,42.02,81288.88,0.0,-0.96327,4e-05,3.85149]
[1778031229759,42.02,81290.48,0.0,-0.96321,4e-05,3.85709]
[1778031235607,42.02,81291.35,0.0,-0.96317,4e-05,3.86034]
[1778031238340,42.02,81292.65,0.0,-0.96312,4e-05,3.86493]
[1778031238387,42.02,81292.65,0.0,-0.96312,4e-05,3.86493]
[1778031238441,42.02,81292.65,0.0,-0.96312,4e-05,3.86496]
[1778031239835,42.02,81292.65,0.0,-0.96312,4e-05,3.86496]
[1778031240643,42.02,81297.63,0.0,-0.96292,4e-05,3.882]
[1778031242656,42.02,81300.04,0.0,-0.96283,4e-05,3.89003]
[1778031246684,42.02,81290.15,0.0,-0.96322,4e-05,3.85551]
[1778031247691,42.02,81286.21,0.0,-0.96339,4e-05,3.84145]
[1778031248760,42.02,81286.21,0.0,-0.96339,4e-05,3.84145]
[1778031248924,42.02,81286.21,0.0,-0.96339,4e-05,3.84145]
[1778031249388,42.02,81284.33,0.0,-0.96347,4e-05,3.83431]
[1778031252726,42.01,81292.71,0.0,-0.96314,4e-05,3.86248]
[1778031254740,42.02,81288.32,0.0,-0.96332,4e-05,3.84733]
[1778031259775,42.01,81290.06,0.0,-0.96326,4e-05,3.85252]
[1778031260782,42.01,81293.07,0.0,-0.96314,4e-05,3.86303]
[1778031261790,42.01,81296.45,0.0,-0.963,4e-05,3.87485]
[1778031264810,42.01,81298.23,0.0,-0.96293,4e-05,3.8811]
[1778031269846,42.01,81298.43,0.0,-0.96292,4e-05,3.88178]
[1778031271860,42.01,81299.88,0.0,-0.9629,4e-05,3.88233]
[1778031276895,42.01,81303.17,0.0,-0.96277,4e-05,3.89376]
[1778031281929,42.01,81304.51,0.0,-0.96272,4e-05,3.8983]
[1778031284951,42.01,81307.97,0.0,-0.96258,4e-05,3.91031]
[1778031286965,42.01,81313.2,0.0,-0.96237,4e-05,3.92856]
[1778031287972,42.01,81317.85,0.0,-0.96218,4e-05,3.94487]
[1778031293009,42.01,81319.43,0.0,-0.96212,4e-05,3.94987]
[1778031296029,42.01,81315.28,0.0,-0.9623,4e-05,3.93487]
[1778031301065,42.01,81316.25,0.0,-0.96226,4e-05,3.93785]
[1778031304086,42.01,81320.78,0.0,-0.96208,4e-05,3.95357]
[1778031306085,42.0,81322.97,0.0,-0.96199,4e-05,3.96121]
[1778031306297,42.0,81322.97,0.0,-0.96199,4e-05,3.96121]
[1778031307435,42.0,81323.01,0.0,-0.96199,4e-05,3.96123]
[1778031309121,42.0,81319.1,0.0,-0.96216,4e-05,3.94705]
[1778031309882,42.0,81319.1,0.0,-0.96216,4e-05,3.94705]
[1778031309934,42.0,81319.1,0.0,-0.96216,4e-05,3.94705]
[1778031310128,42.0,81319.52,0.0,-0.96214,4e-05,3.94843]
[1778031313149,42.0,81325.13,0.0,-0.96191,4e-05,3.96797]
[1778031314155,42.0,81329.3,0.0,-0.96174,4e-05,3.98264]
[1778031316479,42.0,81329.15,0.0,-0.96175,4e-05,3.98196]
[1778031316529,42.0,81329.15,0.0,-0.96175,4e-05,3.98196]
[1778031321204,42.0,81332.72,0.0,-0.96162,4e-05,3.99369]
[1778031322419,42.0,81332.72,0.0,-0.96162,4e-05,3.99369]
[1778031322462,42.0,81332.72,0.0,-0.96162,4e-05,3.99369]
[1778031322520,42.0,81335.83,0.0,-0.96149,4e-05,4.00459]
[1778031326834,41.99,81334.48,0.0,-0.96155,4e-05,3.99897]
[1778031327247,41.99,81331.16,0.0,-0.96169,4e-05,3.98696]
[1778031328023,41.99,81331.16,0.0,-0.96169,4e-05,3.98696]
[1778031328679,41.99,81331.16,0.0,-0.96169,4e-05,3.98696]
[1778031328690,41.99,81317.81,0.0,-0.96224,4e-05,3.93949]
[1778031329261,41.99,81307.11,0.0,-0.96268,4e-05,3.90177]
[1778031330268,41.99,81304.09,0.0,-0.9628,4e-05,3.89116]
[1778031333051,41.99,81304.57,0.0,-0.96283,4e-05,3.88757]
[1778031333103,41.99,81304.57,0.0,-0.96283,4e-05,3.88757]
[1778031333289,41.99,81303.64,0.0,-0.96287,4e-05,3.88394]
[1778031336277,41.99,81303.5,0.0,-0.96289,4e-05,3.8827]
[1778031336285,41.99,81303.5,0.0,-0.96289,4e-05,3.8827]
[1778031336310,41.99,81299.8,0.0,-0.96304,4e-05,3.86942]
[1778031337317,41.98,81297.12,0.0,-0.96315,4e-05,3.85974]
[1778031343186,41.98,81298.13,0.0,-0.96312,4e-05,3.86308]
[1778031344086,41.98,81299.19,0.0,-0.96307,4e-05,3.86686]
[1778031344133,41.98,81299.19,0.0,-0.96307,4e-05,3.86686]
[1778031344366,41.98,81299.31,0.0,-0.96307,4e-05,3.86733]
[1778031345373,41.98,81291.76,0.0,-0.96337,4e-05,3.84112]
[1778031347387,41.98,81290.08,0.0,-0.96343,4e-05,3.83549]
[1778031348394,41.99,81295.24,0.0,-0.96323,4e-05,3.8535]
[1778031349400,41.99,81298.97,0.0,-0.96308,4e-05,3.86655]
[1778031351415,41.99,81294.84,0.0,-0.96324,4e-05,3.85228]
[1778031356450,41.99,81293.0,0.0,-0.96331,4e-05,3.84625]
[1778031361485,41.99,81291.46,0.0,-0.96337,4e-05,3.84132]
[1778031362492,41.99,81277.45,0.0,-0.96392,4e-05,3.79301]
[1778031363498,41.99,81272.81,0.0,-0.9641,4e-05,3.77725]
[1778031368534,41.99,81268.8,0.0,-0.96426,4e-05,3.76334]
[1778031370548,41.99,81265.29,0.0,-0.9644,4e-05,3.75104]
[1778031375583,41.99,81266.9,0.0,-0.96435,4e-05,3.75582]
[1778031380618,41.98,81261.59,0.0,-0.96456,4e-05,3.73694]
[1778031381625,41.98,81258.8,0.0,-0.96467,4e-05,3.72733]
[1778031383640,41.98,81255.26,0.0,-0.96481,4e-05,3.7151]
[1778031386306,41.98,81254.87,0.0,-0.96483,4e-05,3.71361]
[1778031386350,41.98,81254.87,0.0,-0.96483,4e-05,3.71361]
[1778031388674,41.98,81264.32,0.0,-0.96446,4e-05,3.74548]
[1778031389682,41.98,81267.02,0.0,-0.96436,4e-05,3.75456]
[1778031390689,41.98,81277.46,0.0,-0.96395,4e-05,3.79019]
[1778031391696,41.98,81280.28,0.0,-0.96388,4e-05,3.79523]
[1778031393259,41.98,81281.24,0.0,-0.96385,4e-05,3.79832]
[1778031393306,41.98,81281.24,0.0,-0.96385,4e-05,3.79832]
[1778031393710,41.98,81282.93,0.0,-0.96378,4e-05,3.80429]
[1778031398745,41.98,81281.54,0.0,-0.96383,4e-05,3.80023]
[1778031401309,41.98,81281.1,0.0,-0.96384,4e-05,3.79903]
[1778031402458,41.98,81280.66,0.0,-0.96386,4e-05,3.79767]
[1778031405748,41.98,81278.42,0.0,-0.96394,4e-05,3.79043]
[1778031405804,41.98,81278.42,0.0,-0.96394,4e-05,3.79043]
[1778031405829,41.98,81278.42,0.0,-0.96394,4e-05,3.79043]
[1778031405794,41.98,81277.06,0.0,-0.96399,4e-05,3.78593]
[1778031405846,41.98,81277.06,0.0,-0.96399,4e-05,3.78593]
[1778031406801,41.98,81275.32,0.0,-0.96406,4e-05,3.78013]
[1778031411836,41.99,81274.89,0.0,-0.96406,4e-05,3.77958]
[1778031412220,41.99,81274.89,0.0,-0.96406,4e-05,3.77958]
[1778031412272,41.99,81274.89,0.0,-0.96406,4e-05,3.77958]
[1778031412780,41.99,81274.89,0.0,-0.96406,4e-05,3.77958]
[1778031412832,41.99,81274.89,0.0,-0.96406,4e-05,3.77958]
[1778031412843,41.99,81273.51,0.0,-0.96411,4e-05,3.77503]
[1778031413395,41.99,81273.51,0.0,-0.96411,4e-05,3.77503]
[1778031417878,41.99,81270.7,0.0,-0.96423,4e-05,3.76527]
[1778031422468,41.99,81270.0,0.0,-0.96426,4e-05,3.76237]
[1778031422509,41.99,81270.0,0.0,-0.96426,4e-05,3.76237]
[1778031422558,41.99,81265.18,0.0,-0.96445,4e-05,3.74558]
[1778031423155,41.99,81265.18,0.0,-0.96445,4e-05,3.74558]
[1778031423357,41.99,81265.18,0.0,-0.96445,4e-05,3.74558]
[1778031429801,41.98,81263.94,0.0,-0.96451,4e-05,3.7407]
[1778031429850,41.98,81271.07,0.0,-0.96423,4e-05,3.76479]
[1778031430821,41.98,81271.07,0.0,-0.96423,4e-05,3.76479]
[1778031429961,41.98,81279.74,0.0,-0.96389,4e-05,3.79454]
[1778031430877,41.98,81279.74,0.0,-0.96389,4e-05,3.79454]
[1778031430969,41.98,81279.98,0.0,-0.96388,4e-05,3.79556]
[1778031431976,41.98,81280.02,0.0,-0.96388,4e-05,3.79585]
[1778031437011,41.99,81272.98,0.0,-0.96414,4e-05,3.77242]
[1778031438466,41.99,81272.98,0.0,-0.96414,4e-05,3.77242]
[1778031438516,41.99,81272.98,0.0,-0.96414,4e-05,3.77242]
[1778031438617,41.99,81270.13,0.0,-0.96425,4e-05,3.76301]
[1778031439271,41.99,81270.13,0.0,-0.96425,4e-05,3.76301]
[1778031439323,41.99,81270.13,0.0,-0.96425,4e-05,3.76301]
[1778031441715,41.99,81268.1,0.0,-0.96433,4e-05,3.75627]
[1778031441768,41.99,81268.1,0.0,-0.96433,4e-05,3.75627]
[1778031441820,41.99,81265.74,0.0,-0.96443,4e-05,3.74791]
[1778031443808,41.99,81267.65,0.0,-0.96435,4e-05,3.75429]
[1778031443814,41.99,81267.65,0.0,-0.96435,4e-05,3.75429]
[1778031449834,41.98,81267.66,0.0,-0.96436,4e-05,3.75344]
[1778031449879,41.98,81267.66,0.0,-0.96436,4e-05,3.75344]
[1778031449854,41.98,81267.12,0.0,-0.96438,4e-05,3.75145]
[1778031450185,41.98,81267.12,0.0,-0.96438,4e-05,3.75145]
[1778031450226,41.98,81267.12,0.0,-0.96438,4e-05,3.75145]
[1778031450328,41.98,81265.01,0.0,-0.96447,4e-05,3.74411]
[1778031453579,41.98,81263.87,0.0,-0.96456,4e-05,3.73556]
[1778031457108,41.98,81264.4,0.0,-0.96454,4e-05,3.7369]
[1778031457160,41.98,81264.4,0.0,-0.96454,4e-05,3.7369]
[1778031457209,41.98,81264.82,0.0,-0.96452,4e-05,3.73821]
[1778031459998,41.98,81264.82,0.0,-0.96453,4e-05,3.73797]
[1778031460050,41.98,81264.82,0.0,-0.96453,4e-05,3.73797]
[1778031465208,41.98,81264.46,0.0,-0.96454,4e-05,3.73715]
[1778031471250,41.99,81263.85,0.0,-0.96454,4e-05,3.73656]
[1778031475176,41.99,81263.75,0.0,-0.96454,4e-05,3.73647]
[1778031475227,41.99,81263.75,0.0,-0.96454,4e-05,3.73647]
[1778031475487,41.99,81263.75,0.0,-0.96454,4e-05,3.73647]
[1778031475539,41.99,81263.75,0.0,-0.96454,4e-05,3.73647]
[1778031475588,41.98,81264.32,0.0,-0.96453,4e-05,3.73806]
[1778031476606,41.98,81264.32,0.0,-0.96453,4e-05,3.73806]
[1778031477293,41.98,81271.44,0.0,-0.96425,4e-05,3.76212]
[1778031479535,41.98,81273.02,0.0,-0.96419,4e-05,3.76737]
[1778031479566,41.98,81273.02,0.0,-0.96419,4e-05,3.76737]
[1778031479584,41.98,81268.62,0.0,-0.96437,4e-05,3.75215]
[1778031480859,41.98,81268.62,0.0,-0.96437,4e-05,3.75215]
[1778031480919,41.98,81268.62,0.0,-0.96437,4e-05,3.75215]
[1778031482475,41.98,81264.61,0.0,-0.96453,4e-05,3.73819]
[1778031482493,41.98,81260.68,0.0,-0.96468,4e-05,3.72469]
[1778031483334,41.98,81257.75,0.0,-0.96479,4e-05,3.71465]
[1778031488276,41.98,81257.81,0.0,-0.9648,4e-05,3.71449]
[1778031488329,41.98,81257.81,0.0,-0.9648,4e-05,3.71449]
[1778031488378,41.98,81257.81,0.0,-0.9648,4e-05,3.71441]
[1778031489399,41.98,81257.81,0.0,-0.9648,4e-05,3.71441]
[1778031489446,41.98,81257.81,0.0,-0.9648,4e-05,3.71441]
[1778031491932,41.98,81273.35,0.0,-0.96419,4e-05,3.76711]
[1778031491984,41.98,81273.35,0.0,-0.96419,4e-05,3.76711]
[1778031492656,41.98,81273.35,0.0,-0.96419,4e-05,3.76711]
[1778031492708,41.98,81273.35,0.0,-0.96419,4e-05,3.76711]
[1778031492758,41.98,81280.33,0.0,-0.96392,4e-05,3.79126]
[1778031493404,41.98,81284.59,0.0,-0.96375,4e-05,3.80609]
[1778031494412,41.98,81288.12,0.0,-0.96361,4e-05,3.81841]
[1778031495573,41.98,81288.12,0.0,-0.96361,4e-05,3.81841]
[1778031495625,41.98,81288.12,0.0,-0.96361,4e-05,3.81841]
[1778031495675,41.98,81287.52,0.0,-0.96363,4e-05,3.81645]
[1778031497433,41.98,81290.17,0.0,-0.96352,4e-05,3.82585]
[1778031498863,41.98,81290.17,0.0,-0.96352,4e-05,3.82585]
[1778031498915,41.98,81290.17,0.0,-0.96352,4e-05,3.82585]
[1778031499447,41.98,81296.75,0.0,-0.96326,4e-05,3.84889]
[1778031500371,41.98,81296.75,0.0,-0.96326,4e-05,3.84889]
[1778031500423,41.98,81296.75,0.0,-0.96326,4e-05,3.84889]
[1778031500454,41.98,81300.54,0.0,-0.9631,4e-05,3.86215]
[1778031502468,41.98,81297.6,0.0,-0.96322,4e-05,3.85202]
[1778031503753,41.98,81297.6,0.0,-0.96322,4e-05,3.85202]
[1778031503826,41.98,81297.6,0.0,-0.96322,4e-05,3.85202]
[1778031503883,41.98,81294.16,0.0,-0.96336,4e-05,3.84014]
[1778031510524,41.98,81293.18,0.0,-0.96341,4e-05,3.8356]
[1778031512375,41.98,81294.02,0.0,-0.96342,4e-05,3.83377]
[1778031512382,41.98,81294.02,0.0,-0.96342,4e-05,3.83377]
[1778031512538,41.98,81293.71,0.0,-0.96343,4e-05,3.83244]
[1778031512958,41.98,81293.71,0.0,-0.96343,4e-05,3.83244]
[1778031513010,41.98,81293.71,0.0,-0.96343,4e-05,3.83244]
[1778031518580,41.97,81294.03,0.0,-0.96344,4e-05,3.83203]
[1778031521872,41.97,81293.97,0.0,-0.96345,4e-05,3.83132]
[1778031521923,41.97,81293.97,0.0,-0.96345,4e-05,3.83132]
[1778031522749,41.97,81294.09,0.0,-0.96345,4e-05,3.83149]
[1778031522802,41.97,81294.09,0.0,-0.96345,4e-05,3.83149]
[1778031522851,41.97,81294.38,0.0,-0.96344,4e-05,3.83224]
[1778031524360,41.97,81293.0,0.0,-0.96349,4e-05,3.82759]
[1778031524622,41.97,81286.33,0.0,-0.96376,4e-05,3.80429]
[1778031527448,41.97,81287.6,0.0,-0.96371,4e-05,3.80828]
[1778031527500,41.97,81287.6,0.0,-0.96371,4e-05,3.80828]
[1778031527643,41.97,81287.83,0.0,-0.96371,4e-05,3.80886]
[1778031528650,41.97,81289.6,0.0,-0.96364,4e-05,3.81477]
[1778031530327,41.97,81289.96,0.0,-0.96363,4e-05,3.81579]
[1778031530373,41.97,81289.96,0.0,-0.96363,4e-05,3.81579]
[1778031535699,41.97,81290.41,0.0,-0.9636,4e-05,3.81786]
[1778031540734,41.97,81290.38,0.0,-0.96359,4e-05,3.81848]
[1778031542748,41.97,81321.19,0.0,-0.96235,4e-05,3.92634]
[1778031543755,41.97,81327.08,0.0,-0.96211,4e-05,3.94673]
[1778031544762,41.97,81322.1,0.0,-0.96232,4e-05,3.92871]
[1778031547574,41.97,81321.75,0.0,-0.96234,4e-05,3.92704]
[1778031547629,41.97,81321.75,0.0,-0.96234,4e-05,3.92704]
[1778031552251,41.97,81321.7,0.0,-0.96235,4e-05,3.92668]
[1778031556846,41.96,81324.44,0.0,-0.96224,4e-05,3.93616]
[1778031559175,41.96,81325.11,0.0,-0.96221,4e-05,3.93842]
[1778031559225,41.96,81325.11,0.0,-0.96221,4e-05,3.93842]
[1778031561881,41.96,81323.15,0.0,-0.96229,4e-05,3.93133]
[1778031566916,41.96,81324.01,0.0,-0.96226,4e-05,3.93412]
[1778031568760,41.96,81324.01,0.0,-0.96226,4e-05,3.93412]
[1778031568804,41.96,81324.01,0.0,-0.96226,4e-05,3.93412]
[1778031574972,41.96,81320.78,0.0,-0.96244,4e-05,3.91786]
[1778031575493,41.96,81320.78,0.0,-0.96244,4e-05,3.91786]
[1778031575538,41.96,81320.78,0.0,-0.96244,4e-05,3.91786]
[1778031575980,41.96,81314.3,0.0,-0.9627,4e-05,3.89507]
[1778031576987,41.96,81304.86,0.0,-0.96308,4e-05,3.86208]
[1778031577995,41.96,81303.99,0.0,-0.96312,4e-05,3.85912]
[1778031580012,41.96,81305.65,0.0,-0.96305,4e-05,3.86505]
[1778031580899,41.96,81305.65,0.0,-0.96305,4e-05,3.86505]
[1778031580951,41.96,81305.65,0.0,-0.96305,4e-05,3.86505]
[1778031581016,41.96,81309.91,0.0,-0.96287,4e-05,3.87999]
[1778031586051,41.96,81309.14,0.0,-0.9629,4e-05,3.87748]
[1778031591086,41.96,81309.11,0.0,-0.9629,4e-05,3.87757]
[1778031595445,41.96,81308.36,0.0,-0.96293,4e-05,3.87507]
[1778031595494,41.96,81308.36,0.0,-0.96293,4e-05,3.87507]
[1778031601155,41.97,81308.13,0.0,-0.96294,4e-05,3.87452]
[1778031602778,41.97,81308.13,0.0,-0.96294,4e-05,3.87452]
[1778031602830,41.97,81308.13,0.0,-0.96294,4e-05,3.87452]
[1778031604088,41.97,81309.18,0.0,-0.96289,4e-05,3.87827]
[1778031609211,41.97,81309.71,0.0,-0.96287,4e-05,3.88035]
[1778031610753,41.97,81309.71,0.0,-0.96287,4e-05,3.88035]
[1778031611177,41.97,81310.69,0.0,-0.96283,4e-05,3.88381]
[1778031611278,41.97,81303.18,0.0,-0.96313,4e-05,3.85762]
[1778031612233,41.97,81300.51,0.0,-0.96324,4e-05,3.84802]
[1778031615816,41.96,81299.59,0.0,-0.96329,4e-05,3.84426]
[1778031615859,41.96,81299.59,0.0,-0.96329,4e-05,3.84426]
[1778031622303,41.96,81301.57,0.0,-0.96322,4e-05,3.8501]
[1778031623582,41.96,81301.57,0.0,-0.96322,4e-05,3.8501]
[1778031623634,41.96,81301.57,0.0,-0.96322,4e-05,3.8501]
[1778031623683,41.96,81297.06,0.0,-0.9634,4e-05,3.83452]
[1778031624256,41.96,81297.06,0.0,-0.9634,4e-05,3.83452]
[1778031624317,41.96,81295.35,0.0,-0.96347,4e-05,3.82835]
[1778031629353,41.96,81294.24,0.0,-0.96353,4e-05,3.82334]
[1778031631794,41.95,81294.32,0.0,-0.96353,4e-05,3.82339]
[1778031631845,41.95,81294.32,0.0,-0.96353,4e-05,3.82339]
[1778031631895,41.95,81295.58,0.0,-0.96352,4e-05,3.82304]
[1778031634388,41.95,81293.03,0.0,-0.96363,4e-05,3.81352]
[1778031639455,41.95,81292.86,0.0,-0.96365,4e-05,3.81207]
[1778031648485,41.94,81291.15,0.0,-0.96374,4e-05,3.80397]
[1778031650500,41.94,81289.21,0.0,-0.96382,4e-05,3.79687]
[1778031655535,41.94,81291.43,0.0,-0.96374,4e-05,3.80355]
[1778031657550,41.94,81304.37,0.0,-0.96323,4e-05,3.84799]
[1778031658557,41.93,81309.81,0.0,-0.96302,4e-05,3.86667]
[1778031659564,41.93,81312.23,0.0,-0.96292,4e-05,3.87481]
[1778031662585,41.93,81310.36,0.0,-0.96301,4e-05,3.8673]
[1778031663591,41.93,81305.77,0.0,-0.9632,4e-05,3.85099]
[1778031667620,41.93,81303.08,0.0,-0.96332,4e-05,3.84055]
[1778031672655,41.92,81302.69,0.0,-0.96335,4e-05,3.83797]
[1778031677690,41.92,81302.69,0.0,-0.96336,4e-05,3.83672]
[1778031682728,41.91,81302.28,0.0,-0.9634,4e-05,3.83405]
[1778031687759,41.91,81304.16,0.0,-0.96333,4e-05,3.8394]
[1778031692795,41.9,81303.54,0.0,-0.96341,4e-05,3.83154]
[1778031697830,41.9,81303.63,0.0,-0.96342,4e-05,3.83067]
[1778031702865,41.9,81303.1,0.0,-0.96346,4e-05,3.82763]
[1778031707899,41.89,81302.61,0.0,-0.96349,4e-05,3.82474]
[1778031712935,41.89,81303.07,0.0,-0.96349,4e-05,3.82514]
[1778031717969,41.88,81303.15,0.0,-0.9635,4e-05,3.8242]
[1778031722001,41.88,81295.82,0.0,-0.9638,4e-05,3.79786]
[1778031723008,41.88,81289.17,0.0,-0.96407,4e-05,3.77473]
[1778031725024,41.88,81290.12,0.0,-0.96403,4e-05,3.77768]
[1778031727036,41.88,81286.97,0.0,-0.96416,4e-05,3.76653]
[1778031728043,41.88,81283.47,0.0,-0.9643,4e-05,3.75437]
[1778031729051,41.88,81285.3,0.0,-0.96423,4e-05,3.76052]
[1778031730058,41.88,81288.36,0.0,-0.96411,4e-05,3.77089]
[1778031735092,41.87,81293.5,0.0,-0.96392,4e-05,3.78781]
[1778031736100,41.87,81295.9,0.0,-0.96382,4e-05,3.79591]
[1778031741135,41.87,81295.58,0.0,-0.96385,4e-05,3.79381]
[1778031742142,41.87,81290.88,0.0,-0.96404,4e-05,3.77741]
[1778031743149,41.87,81288.08,0.0,-0.96415,4e-05,3.76762]
[1778031745163,41.87,81291.66,0.0,-0.96401,4e-05,3.77964]
[1778031746170,41.87,81295.07,0.0,-0.96388,4e-05,3.79122]
[1778031747177,41.87,81297.07,0.0,-0.9638,4e-05,3.79795]
[1778031752212,41.86,81309.26,0.0,-0.96337,4e-05,3.8348]
[1778031753219,41.86,81312.84,0.0,-0.96322,4e-05,3.84746]
[1778031754226,41.87,81312.37,0.0,-0.96324,4e-05,3.84594]
[1778031759265,41.87,81312.79,0.0,-0.96321,4e-05,3.84792]
[1778031764301,41.87,81313.44,0.0,-0.96318,4e-05,3.85068]
[1778031769080,41.87,81312.9,0.0,-0.9632,4e-05,3.84908]
[1778031769137,41.87,81312.9,0.0,-0.9632,4e-05,3.84908]
[1778031769146,41.87,81312.9,0.0,-0.9632,4e-05,3.84908]
[1778031770343,41.87,81310.48,0.0,-0.96329,4e-05,3.84094]
[1778031773966,41.87,81310.76,0.0,-0.96328,4e-05,3.84212]
[1778031775798,41.87,81310.87,0.0,-0.96327,4e-05,3.84271]
[1778031781420,41.87,81312.35,0.0,-0.9632,4e-05,3.84869]
[1778031784023,41.87,81313.4,0.0,-0.96316,4e-05,3.85244]
[1778031784065,41.87,81313.4,0.0,-0.96316,4e-05,3.85244]
[1778031785448,41.88,81309.61,0.0,-0.96331,4e-05,3.8395]
[1778031786457,41.88,81306.92,0.0,-0.96342,4e-05,3.83025]
[1778031790922,41.88,81305.36,0.0,-0.96348,4e-05,3.82521]
[1778031790927,41.88,81305.36,0.0,-0.96348,4e-05,3.82521]
[1778031796813,41.88,81304.92,0.0,-0.96348,4e-05,3.82442]
[1778031796861,41.88,81304.92,0.0,-0.96348,4e-05,3.82442]
[1778031802572,41.88,81305.16,0.0,-0.96346,4e-05,3.8261]
[1778031807255,41.88,81305.05,0.0,-0.96347,4e-05,3.82594]
[1778031808612,41.89,81309.67,0.0,-0.96328,4e-05,3.84247]
[1778031810626,41.89,81304.84,0.0,-0.96347,4e-05,3.82584]
[1778031811568,41.89,81304.84,0.0,-0.96347,4e-05,3.82584]
[1778031811615,41.89,81304.84,0.0,-0.96347,4e-05,3.82584]
[1778031816668,41.88,81303.31,0.0,-0.96357,4e-05,3.8157]
[1778031817549,41.88,81303.31,0.0,-0.96357,4e-05,3.8157]
[1778031817601,41.88,81303.31,0.0,-0.96357,4e-05,3.8157]
[1778031823377,41.88,81303.33,0.0,-0.96358,4e-05,3.81481]
[1778031826739,41.88,81300.4,0.0,-0.96372,4e-05,3.80323]
[1778031827784,41.88,81300.4,0.0,-0.96372,4e-05,3.80323]
[1778031827819,41.88,81300.4,0.0,-0.96372,4e-05,3.80323]
[1778031827965,41.88,81308.26,0.0,-0.96341,4e-05,3.83026]
[1778031829758,41.87,81308.77,0.0,-0.96339,4e-05,3.83149]
[1778031834174,41.87,81307.74,0.0,-0.96344,4e-05,3.82712]
[1778031834225,41.87,81307.74,0.0,-0.96344,4e-05,3.82712]
[1778031835801,41.87,81317.06,0.0,-0.96307,4e-05,3.85918]
[1778031836807,41.87,81318.33,0.0,-0.96302,4e-05,3.86368]
[1778031838823,41.87,81316.53,0.0,-0.96309,4e-05,3.85749]
[1778031841205,41.87,81316.09,0.0,-0.96311,4e-05,3.85602]
[1778031841257,41.87,81316.09,0.0,-0.96311,4e-05,3.85602]
[1778031840837,41.87,81313.77,0.0,-0.9632,4e-05,3.84799]
[1778031843858,41.87,81311.09,0.0,-0.96331,4e-05,3.8389]
[1778031844865,41.87,81313.37,0.0,-0.96321,4e-05,3.84694]
[1778031847353,41.87,81313.5,0.0,-0.96321,4e-05,3.84757]
[1778031847576,41.87,81313.5,0.0,-0.96321,4e-05,3.84757]
[1778031855942,41.87,81313.95,0.0,-0.96319,4e-05,3.84879]
[1778031857956,41.87,81316.02,0.0,-0.96312,4e-05,3.85544]
[1778031862991,41.86,81316.82,0.0,-0.9631,4e-05,3.85676]
[1778031863409,41.86,81316.82,0.0,-0.9631,4e-05,3.85676]
[1778031863461,41.86,81316.82,0.0,-0.9631,4e-05,3.85676]
[1778031867019,41.86,81314.17,0.0,-0.96322,4e-05,3.84634]
[1778031869465,41.86,81314.27,0.0,-0.96322,4e-05,3.84613]
[1778031869517,41.86,81314.27,0.0,-0.96322,4e-05,3.84613]
[1778031873681,41.86,81311.66,0.0,-0.96338,4e-05,3.83148]
[1778031874048,41.86,81311.66,0.0,-0.96338,4e-05,3.83148]
[1778031874068,41.85,81307.01,0.0,-0.96357,4e-05,3.81508]
[1778031878096,41.85,81310.25,0.0,-0.96344,4e-05,3.82618]
[1778031878551,41.85,81310.25,0.0,-0.96344,4e-05,3.82618]
[1778031878557,41.85,81310.25,0.0,-0.96344,4e-05,3.82618]
[1778031885145,41.86,81312.04,0.0,-0.96337,4e-05,3.83284]
[1778031891187,41.85,81312.13,0.0,-0.96337,4e-05,3.83272]
[1778031894322,41.85,81312.09,0.0,-0.96337,4e-05,3.8328]
[1778031894207,41.85,81314.52,0.0,-0.96327,4e-05,3.84138]
[1778031894364,41.85,81314.52,0.0,-0.96327,4e-05,3.84138]
[1778031896222,41.86,81312.63,0.0,-0.96334,4e-05,3.83499]
[1778031897229,41.86,81309.55,0.0,-0.96346,4e-05,3.82438]
[1778031897592,41.86,81309.55,0.0,-0.96346,4e-05,3.82438]
[1778031897641,41.86,81309.55,0.0,-0.96346,4e-05,3.82438]
[1778031901257,41.85,81311.33,0.0,-0.9634,4e-05,3.82998]
[1778031902264,41.85,81313.25,0.0,-0.96332,4e-05,3.83641]
[1778031902385,41.85,81313.25,0.0,-0.96332,4e-05,3.83641]
[1778031902437,41.85,81313.25,0.0,-0.96332,4e-05,3.83641]
[1778031908306,41.85,81313.92,0.0,-0.96332,4e-05,3.83714]
[1778031913341,41.84,81313.49,0.0,-0.96335,4e-05,3.83434]
[1778031915495,41.84,81313.12,0.0,-0.96337,4e-05,3.83253]
[1778031915547,41.84,81313.12,0.0,-0.96337,4e-05,3.83253]
[1778031918376,41.84,81310.53,0.0,-0.96348,4e-05,3.82276]
[1778031920531,41.84,81309.03,0.0,-0.96355,4e-05,3.8173]
[1778031920534,41.84,81309.03,0.0,-0.96355,4e-05,3.8173]
[1778031925180,41.84,81309.59,0.0,-0.96353,4e-05,3.81833]
[1778031925232,41.84,81309.59,0.0,-0.96353,4e-05,3.81833]
[1778031926432,41.83,81311.3,0.0,-0.96347,4e-05,3.82358]
[1778031930632,41.83,81310.23,0.0,-0.96352,4e-05,3.81915]
[1778031930684,41.83,81310.23,0.0,-0.96352,4e-05,3.81915]
[1778031936835,41.83,81311.11,0.0,-0.96354,4e-05,3.81659]
[1778031936887,41.83,81311.11,0.0,-0.96354,4e-05,3.81659]
[1778031940649,41.82,81311.39,0.0,-0.96354,4e-05,3.81643]
[1778031946572,41.82,81312.51,0.0,-0.96352,4e-05,3.8185]
[1778031950336,41.82,81312.61,0.0,-0.96352,4e-05,3.81839]
[1778031950382,41.82,81312.61,0.0,-0.96352,4e-05,3.81839]
[1778031950601,41.81,81315.77,0.0,-0.9634,4e-05,3.82892]
[1778031951608,41.81,81322.06,0.0,-0.96315,4e-05,3.85061]
[1778031956643,41.81,81322.97,0.0,-0.96312,4e-05,3.85349]
[1778031960048,41.81,81322.94,0.0,-0.96312,4e-05,3.85347]
[1778031960100,41.81,81322.94,0.0,-0.96312,4e-05,3.85347]
[1778031960187,41.81,81320.23,0.0,-0.96323,4e-05,3.84344]
[1778031961678,41.81,81318.15,0.0,-0.96332,4e-05,3.83566]
[1778031965138,41.81,81317.83,0.0,-0.96334,4e-05,3.83405]
[1778031965178,41.81,81317.83,0.0,-0.96334,4e-05,3.83405]
[1778031965709,41.81,81315.39,0.0,-0.96345,4e-05,3.82506]
[1778031967723,41.8,81312.58,0.0,-0.96356,4e-05,3.81484]
[1778031968549,41.8,81312.58,0.0,-0.96356,4e-05,3.81484]
[1778031968601,41.8,81312.58,0.0,-0.96356,4e-05,3.81484]
[1778031973765,41.8,81312.1,0.0,-0.9636,4e-05,3.81194]
[1778031978799,41.8,81311.93,0.0,-0.96362,4e-05,3.81031]
[1778031979804,41.8,81311.93,0.0,-0.96362,4e-05,3.81031]
[1778031979856,41.8,81311.93,0.0,-0.96362,4e-05,3.81031]
[1778031986415,41.79,81310.88,0.0,-0.96367,4e-05,3.80546]
[1778031986466,41.79,81310.78,0.0,-0.96368,4e-05,3.80492]
[1778031988869,41.79,81313.23,0.0,-0.96359,4e-05,3.81284]
[1778031993905,41.79,81314.45,0.0,-0.96359,4e-05,3.81158]
[1778031998481,41.78,81315.02,0.0,-0.96358,4e-05,3.81273]
[1778031998940,41.78,81313.29,0.0,-0.96365,4e-05,3.80652]
[1778032004303,41.78,81313.46,0.0,-0.96365,4e-05,3.80634]
[1778032010017,41.78,81313.37,0.0,-0.96367,4e-05,3.80467]
[1778032011238,41.78,81313.37,0.0,-0.96367,4e-05,3.80467]
[1778032011240,41.78,81313.37,0.0,-0.96367,4e-05,3.80467]
[1778032018109,41.77,81313.25,0.0,-0.96368,4e-05,3.80349]
[1778032018161,41.77,81313.25,0.0,-0.96368,4e-05,3.80349]
[1778032023115,41.77,81339.9,0.0,-0.96263,4e-05,3.89498]
[1778032023768,41.77,81339.9,0.0,-0.96263,4e-05,3.89498]
[1778032024128,41.77,81362.99,0.0,-0.96167,4e-05,3.97721]
[1778032024575,41.77,81362.99,0.0,-0.96167,4e-05,3.97721]
[1778032025135,41.77,81359.47,0.0,-0.96182,4e-05,3.96416]
[1778032025624,41.77,81359.47,0.0,-0.96182,4e-05,3.96416]
[1778032026142,41.76,81359.56,0.0,-0.96183,4e-05,3.96403]
[1778032028156,41.76,81362.21,0.0,-0.96172,4e-05,3.97335]
[1778032031176,41.76,81359.82,0.0,-0.96182,4e-05,3.96452]
[1778032032184,41.76,81357.76,0.0,-0.96191,4e-05,3.95709]
[1778032036854,41.76,81356.83,0.0,-0.96195,4e-05,3.95351]
[1778032036906,41.76,81356.83,0.0,-0.96195,4e-05,3.95351]
[1778032038227,41.76,81360.98,0.0,-0.96178,4e-05,3.96817]
[1778032039234,41.76,81365.85,0.0,-0.96158,4e-05,3.98549]
[1778032040453,41.76,81365.85,0.0,-0.96158,4e-05,3.98549]
[1778032040241,41.76,81363.96,0.0,-0.96166,4e-05,3.9786]
[1778032042258,41.76,81369.22,0.0,-0.96144,4e-05,3.99722]
[1778032043265,41.76,81371.32,0.0,-0.96135,4e-05,4.00461]
[1778032044184,41.76,81371.32,0.0,-0.96135,4e-05,4.00461]
[1778032044236,41.76,81371.32,0.0,-0.96135,4e-05,4.00461]
[1778032049307,41.76,81369.59,0.0,-0.96144,4e-05,3.99739]
[1778032051677,41.76,81368.27,0.0,-0.96154,4e-05,3.98776]
[1778032051716,41.76,81368.27,0.0,-0.96154,4e-05,3.98776]
[1778032057121,41.75,81367.89,0.0,-0.96158,4e-05,3.9838]
[1778032057124,41.75,81367.89,0.0,-0.96158,4e-05,3.9838]
[1778032057363,41.74,81366.19,0.0,-0.96166,4e-05,3.9772]
[1778032058369,41.74,81370.7,0.0,-0.96148,4e-05,3.99286]
[1778032059377,41.74,81373.78,0.0,-0.96136,4e-05,4.00339]
[1778032064413,41.74,81383.72,0.0,-0.96095,4e-05,4.03836]
[1778032065420,41.74,81389.82,0.0,-0.96069,4e-05,4.06022]
[1778032067434,41.74,81392.52,0.0,-0.96058,4e-05,4.06948]
[1778032068466,41.73,81407.99,0.0,-0.95992,4e-05,4.12569]
[1778032069455,41.74,81428.89,0.0,-0.95901,4e-05,4.20304]
[1778032070462,41.74,81435.37,0.0,-0.95872,4e-05,4.22721]
[1778032075497,41.74,81437.47,0.0,-0.95862,4e-05,4.2351]
[1778032077512,41.74,81441.82,0.0,-0.95843,4e-05,4.25137]
[1778032078519,41.74,81458.38,0.0,-0.95769,5e-05,4.31363]
[1778032079526,41.74,81455.68,0.0,-0.95781,5e-05,4.3033]
[1778032080533,41.74,81451.55,0.0,-0.958,4e-05,4.28762]
[1778032081540,41.73,81448.41,0.0,-0.95814,4e-05,4.27573]
[1778032083554,41.73,81450.67,0.0,-0.95806,4e-05,4.28281]
[1778032085568,41.73,81447.41,0.0,-0.95822,4e-05,4.26916]
[1778032088591,41.72,81440.9,0.0,-0.95852,4e-05,4.24393]
[1778032089847,41.72,81440.9,0.0,-0.95852,4e-05,4.24393]
[1778032089900,41.72,81440.9,0.0,-0.95852,4e-05,4.24393]
[1778032089934,41.72,81434.01,0.0,-0.95883,4e-05,4.21816]
[1778032090603,41.72,81428.84,0.0,-0.95905,4e-05,4.19893]
[1778032092617,41.72,81429.61,0.0,-0.95903,4e-05,4.20132]
[1778032094071,41.72,81429.61,0.0,-0.95903,4e-05,4.20132]
[1778032094140,41.72,81429.61,0.0,-0.95903,4e-05,4.20132]
[1778032096645,41.72,81427.44,0.0,-0.95912,4e-05,4.19347]
[1778032097652,41.72,81412.58,0.0,-0.95977,4e-05,4.13863]
[1778032098659,41.72,81404.85,0.0,-0.96011,4e-05,4.10976]
[1778032099666,41.72,81395.16,0.0,-0.96053,4e-05,4.07398]
[1778032101680,41.72,81394.51,0.0,-0.96057,4e-05,4.07095]
[1778032102687,41.72,81397.68,0.0,-0.96043,4e-05,4.0822]
[1778032105707,41.71,81414.71,0.0,-0.95971,4e-05,4.14364]
[1778032106715,41.71,81416.42,0.0,-0.95964,4e-05,4.14962]
[1778032107722,41.71,81415.02,0.0,-0.9597,4e-05,4.14404]
[1778032108729,41.71,81420.23,0.0,-0.95948,4e-05,4.16282]
[1778032110561,41.71,81420.23,0.0,-0.95948,4e-05,4.16282]
[1778032110632,41.71,81420.89,0.0,-0.95945,4e-05,4.1655]
[1778032111750,41.71,81416.5,0.0,-0.95968,4e-05,4.14481]
[1778032113528,41.71,81416.5,0.0,-0.95968,4e-05,4.14481]
[1778032112757,41.71,81414.71,0.0,-0.95977,4e-05,4.13779]
[1778032113757,41.71,81414.71,0.0,-0.95977,4e-05,4.13779]
[1778032113799,41.71,81414.71,0.0,-0.95977,4e-05,4.13779]
[1778032113901,41.71,81411.11,0.0,-0.95993,4e-05,4.12414]
[1778032118577,41.7,81411.78,0.0,-0.95991,4e-05,4.1254]
[1778032118782,41.7,81411.37,0.0,-0.95993,4e-05,4.12349]
[1778032118799,41.7,81409.51,0.0,-0.96002,4e-05,4.11627]
[1778032120813,41.7,81407.85,0.0,-0.9601,4e-05,4.10941]
[1778032121820,41.7,81404.05,0.0,-0.96027,4e-05,4.09514]
[1778032123833,41.7,81399.62,0.0,-0.96047,4e-05,4.07827]
[1778032124841,41.69,81393.22,0.0,-0.96075,4e-05,4.05466]
[1778032125839,41.69,81393.22,0.0,-0.96075,4e-05,4.05466]
[1778032125905,41.69,81393.22,0.0,-0.96075,4e-05,4.05466]
[1778032126006,41.69,81391.61,0.0,-0.96082,4e-05,4.04854]
[1778032126855,41.69,81384.5,0.0,-0.96112,4e-05,4.02253]
[1778032129876,41.69,81381.77,0.0,-0.96125,4e-05,4.01197]
[1778032130883,41.69,81376.62,0.0,-0.96146,4e-05,3.99322]
[1778032132124,41.69,81376.62,0.0,-0.96146,4e-05,3.99322]
[1778032132557,41.69,81376.62,0.0,-0.96146,4e-05,3.99322]
[1778032132594,41.69,81372.66,0.0,-0.96163,4e-05,3.97882]
[1778032135617,41.69,81371.8,0.0,-0.96167,4e-05,3.97542]
[1778032135676,41.69,81372.33,0.0,-0.96165,4e-05,3.97716]
[1778032135919,41.69,81374.31,0.0,-0.96157,4e-05,3.98411]
[1778032137933,41.69,81382.23,0.0,-0.96124,4e-05,4.01226]
[1778032138949,41.69,81382.23,0.0,-0.96124,4e-05,4.01226]
[1778032139111,41.69,81382.23,0.0,-0.96124,4e-05,4.01226]
[1778032139212,41.68,81388.35,0.0,-0.96099,4e-05,4.03415]
[1778032139947,41.68,81394.4,0.0,-0.96073,4e-05,4.05583]
[1778032140953,41.68,81396.37,0.0,-0.96065,4e-05,4.0627]
[1778032142054,41.68,81396.37,0.0,-0.96065,4e-05,4.0627]
[1778032142058,41.68,81396.37,0.0,-0.96065,4e-05,4.0627]
[1778032142333,41.68,81397.99,0.0,-0.96059,4e-05,4.0683]
[1778032143629,41.68,81397.99,0.0,-0.96059,4e-05,4.0683]
[1778032143738,41.68,81396.54,0.0,-0.96065,4e-05,4.06271]
[1778032143975,41.68,81394.42,0.0,-0.96074,4e-05,4.05527]
[1778032149010,41.69,81390.62,0.0,-0.96088,4e-05,4.04284]
[1778032150108,41.69,81390.62,0.0,-0.96088,4e-05,4.04284]
[1778032150153,41.69,81390.62,0.0,-0.96088,4e-05,4.04284]
[1778032150210,41.69,81388.65,0.0,-0.96096,4e-05,4.03599]
[1778032153881,41.69,81387.16,0.0,-0.96102,4e-05,4.03151]
[1778032154044,41.69,81383.17,0.0,-0.96118,4e-05,4.01741]
[1778032155021,41.69,81383.17,0.0,-0.96118,4e-05,4.01741]
[1778032155201,41.69,81383.17,0.0,-0.96118,4e-05,4.01741]
[1778032155302,41.69,81395.2,0.0,-0.96067,4e-05,4.06131]
[1778032156059,41.69,81404.5,0.0,-0.96027,4e-05,4.09547]
[1778032157065,41.69,81402.31,0.0,-0.96036,4e-05,4.08767]
[1778032160139,41.7,81401.69,0.0,-0.96038,4e-05,4.08585]
[1778032160164,41.7,81401.69,0.0,-0.96038,4e-05,4.08585]
[1778032160183,41.7,81399.62,0.0,-0.96046,4e-05,4.07852]
[1778032166129,41.7,81399.86,0.0,-0.96044,4e-05,4.0808]
[1778032167730,41.7,81399.47,0.0,-0.96045,4e-05,4.07961]
[1778032168059,41.7,81399.47,0.0,-0.96045,4e-05,4.07961]
[1778032168105,41.7,81399.47,0.0,-0.96045,4e-05,4.07961]
[1778032173178,41.71,81396.14,0.0,-0.96062,4e-05,4.06424]
[1778032173715,41.71,81396.14,0.0,-0.96062,4e-05,4.06424]
[1778032173907,41.71,81396.14,0.0,-0.96062,4e-05,4.06424]
[1778032177206,41.71,81389.12,0.0,-0.96091,4e-05,4.0398]
[1778032178524,41.71,81389.12,0.0,-0.96091,4e-05,4.0398]
[1778032178571,41.71,81389.12,0.0,-0.96091,4e-05,4.0398]
[1778032178625,41.71,81386.11,0.0,-0.96103,4e-05,4.0292]
[1778032181234,41.71,81389.53,0.0,-0.96087,4e-05,4.04251]
[1778032186269,41.72,81388.69,0.0,-0.96089,4e-05,4.0409]
[1778032188282,41.72,81390.38,0.0,-0.96081,4e-05,4.0476]
[1778032188836,41.72,81390.38,0.0,-0.96081,4e-05,4.0476]
[1778032188888,41.72,81390.38,0.0,-0.96081,4e-05,4.0476]
[1778032189290,41.72,81394.16,0.0,-0.96065,4e-05,4.06159]
[1778032194325,41.72,81395.41,0.0,-0.96059,4e-05,4.0668]
[1778032196858,41.72,81394.71,0.0,-0.96063,4e-05,4.06362]
[1778032196910,41.72,81394.71,0.0,-0.96063,4e-05,4.06362]
[1778032200367,41.72,81398.99,0.0,-0.96046,4e-05,4.07791]
[1778032201374,41.72,81413.35,0.0,-0.95984,4e-05,4.13012]
[1778032202247,41.72,81413.35,0.0,-0.95984,4e-05,4.13012]
[1778032202299,41.72,81413.35,0.0,-0.95984,4e-05,4.13012]
[1778032202382,41.72,81416.86,0.0,-0.95969,4e-05,4.14317]
[1778032205038,41.72,81417.38,0.0,-0.95966,4e-05,4.14533]
[1778032205083,41.72,81417.38,0.0,-0.95966,4e-05,4.14533]
[1778032205402,41.72,81416.85,0.0,-0.95969,4e-05,4.14349]
[1778032207748,41.72,81416.44,0.0,-0.9597,4e-05,4.14222]
[1778032207798,41.72,81416.44,0.0,-0.9597,4e-05,4.14222]
[1778032208424,41.72,81410.77,0.0,-0.95994,4e-05,4.12151]
[1778032209431,41.72,81408.02,0.0,-0.96007,4e-05,4.11102]
[1778032214466,41.71,81405.88,0.0,-0.96018,4e-05,4.1013]
[1778032216480,41.71,81402.25,0.0,-0.96035,4e-05,4.08731]
[1778032217487,41.71,81397.87,0.0,-0.96054,4e-05,4.071]
[1778032218094,41.71,81397.87,0.0,-0.96054,4e-05,4.071]
[1778032218433,41.71,81397.87,0.0,-0.96054,4e-05,4.071]
[1778032218480,41.71,81397.87,0.0,-0.96054,4e-05,4.071]
[1778032218494,41.71,81397.05,0.0,-0.96058,4e-05,4.0677]
[1778032222022,41.7,81396.27,0.0,-0.96062,4e-05,4.06392]
[1778032222069,41.7,81396.27,0.0,-0.96062,4e-05,4.06392]
[1778032222525,41.7,81395.45,0.0,-0.96066,4e-05,4.06064]
[1778032227562,41.7,81396.51,0.0,-0.96063,4e-05,4.06298]
[1778032232737,41.69,81396.75,0.0,-0.96068,4e-05,4.05803]
[1778032235016,41.69,81395.29,0.0,-0.96075,4e-05,4.05187]
[1778032235077,41.69,81395.29,0.0,-0.96075,4e-05,4.05187]
[1778032235179,41.69,81395.29,0.0,-0.96076,4e-05,4.0516]
[1778032239649,41.69,81410.6,0.0,-0.9601,4e-05,4.10747]
[1778032240656,41.69,81416.33,0.0,-0.95985,4e-05,4.1287]
[1778032244684,41.69,81423.93,0.0,-0.95951,4e-05,4.15735]
[1778032245691,41.69,81428.51,0.0,-0.95931,4e-05,4.17441]
[1778032246699,41.69,81435.05,0.0,-0.95902,4e-05,4.19877]
[1778032249719,41.69,81438.75,0.0,-0.95885,4e-05,4.21268]
[1778032252741,41.69,81442.71,0.0,-0.95868,4e-05,4.22753]
[1778032257776,41.69,81442.09,0.0,-0.9587,4e-05,4.22525]
[1778032258973,41.69,81442.09,0.0,-0.9587,4e-05,4.22525]
[1778032259219,41.69,81442.09,0.0,-0.9587,4e-05,4.22525]
[1778032259789,41.69,81434.23,0.0,-0.95905,4e-05,4.19601]
[1778032262810,41.7,81433.22,0.0,-0.95909,4e-05,4.19247]
[1778032267668,41.7,81430.72,0.0,-0.9592,4e-05,4.18341]
[1778032267720,41.7,81430.72,0.0,-0.9592,4e-05,4.18341]
[1778032267730,41.7,81427.33,0.0,-0.95935,4e-05,4.17102]
[1778032271946,41.7,81427.15,0.0,-0.95935,4e-05,4.17068]
[1778032277916,41.69,81426.16,0.0,-0.95942,4e-05,4.165]
[1778032282951,41.68,81426.06,0.0,-0.95945,4e-05,4.16243]
[1778032287986,41.68,81418.79,0.0,-0.95979,4e-05,4.13344]
[1778032290000,41.67,81416.04,0.0,-0.95993,4e-05,4.12213]
[1778032291245,41.67,81416.04,0.0,-0.95993,4e-05,4.12213]
[1778032291297,41.67,81416.04,0.0,-0.95993,4e-05,4.12213]
[1778032291389,41.67,81416.26,0.0,-0.95996,4e-05,4.11789]
[1778032292425,41.67,81416.26,0.0,-0.95996,4e-05,4.11789]
[1778032292475,41.67,81416.26,0.0,-0.95996,4e-05,4.11789]
[1778032296041,41.67,81409.46,0.0,-0.96028,4e-05,4.09117]
[1778032298060,41.66,81408.79,0.0,-0.96032,4e-05,4.08808]
[1778032300009,41.66,81407.66,0.0,-0.96037,4e-05,4.08364]
[1778032300051,41.66,81407.66,0.0,-0.96037,4e-05,4.08364]
[1778032300110,41.66,81408.17,0.0,-0.96035,4e-05,4.08519]
[1778032303316,41.66,81407.47,0.0,-0.96039,4e-05,4.082]
[1778032304670,41.66,81406.71,0.0,-0.96042,4e-05,4.07892]
[1778032306745,41.66,81407.19,0.0,-0.96041,4e-05,4.08006]
[1778032306796,41.66,81407.19,0.0,-0.96041,4e-05,4.08006]
[1778032306788,41.66,81406.28,0.0,-0.96045,4e-05,4.07643]
[1778032310178,41.65,81406.35,0.0,-0.96046,4e-05,4.07578]
[1778032310199,41.65,81406.29,0.0,-0.96047,4e-05,4.07525]
[1778032316740,41.65,81406.23,0.0,-0.96048,4e-05,4.07386]
[1778032317191,41.64,81410.27,0.0,-0.96032,4e-05,4.08771]
[1778032319683,41.64,81411.94,0.0,-0.96025,4e-05,4.09349]
[1778032320465,41.64,81421.28,0.0,-0.95985,4e-05,4.12767]
[1778032321224,41.64,81428.7,0.0,-0.95952,4e-05,4.15521]
[1778032322230,41.64,81431.5,0.0,-0.9594,4e-05,4.1657]
[1778032325252,41.65,81426.99,0.0,-0.95959,4e-05,4.14935]
[1778032327265,41.65,81432.94,0.0,-0.95933,4e-05,4.17164]
[1778032329280,41.65,81438.53,0.0,-0.95908,4e-05,4.19258]
[1778032330196,41.65,81438.53,0.0,-0.95908,4e-05,4.19258]
[1778032330245,41.65,81438.53,0.0,-0.95908,4e-05,4.19258]
[1778032330398,41.65,81438.53,0.0,-0.95908,4e-05,4.19265]
[1778032333317,41.65,81453.58,0.0,-0.95841,4e-05,4.24906]
[1778032334324,41.65,81458.29,0.0,-0.9582,4e-05,4.26673]
[1778032337653,41.65,81455.78,0.0,-0.95831,4e-05,4.2572]
[1778032337755,41.65,81459.19,0.0,-0.95816,4e-05,4.26998]
[1778032338805,41.65,81459.19,0.0,-0.95816,4e-05,4.26998]
[1778032339361,41.65,81450.66,0.0,-0.95854,4e-05,4.23783]
[1778032340531,41.65,81450.66,0.0,-0.95854,4e-05,4.23783]
[1778032341380,41.65,81493.09,0.0,-0.95662,5e-05,4.39873]
[1778032342522,41.65,81493.09,0.0,-0.95662,5e-05,4.39873]
[1778032342579,41.65,81505.75,0.0,-0.95603,5e-05,4.44724]
[1778032343391,41.64,81501.68,0.0,-0.95623,5e-05,4.43117]
[1778032344010,41.64,81501.68,0.0,-0.95623,5e-05,4.43117]
[1778032344399,41.64,81500.48,0.0,-0.95629,5e-05,4.42623]
[1778032345406,41.64,81494.15,0.0,-0.95658,5e-05,4.40157]
[1778032347420,41.64,81490.7,0.0,-0.95675,5e-05,4.38781]
[1778032350441,41.64,81486.51,0.0,-0.95695,5e-05,4.37104]
[1778032352455,41.64,81480.34,0.0,-0.95728,5e-05,4.34229]
[1778032354079,41.64,81482.77,0.0,-0.95717,5e-05,4.35137]
[1778032355476,41.63,81473.34,0.0,-0.95763,5e-05,4.31347]
[1778032356483,41.63,81470.52,0.0,-0.95776,5e-05,4.30266]
[1778032361518,41.63,81468.62,0.0,-0.95785,5e-05,4.29497]
[1778032362656,41.63,81468.62,0.0,-0.95785,5e-05,4.29497]
[1778032362704,41.63,81468.62,0.0,-0.95785,5e-05,4.29497]
[1778032362758,41.63,81468.63,0.0,-0.95785,5e-05,4.29491]
[1778032367732,41.63,81469.62,0.0,-0.95781,5e-05,4.29825]
[1778032367796,41.63,81482.03,0.0,-0.95725,5e-05,4.34527]
[1778032368567,41.63,81484.36,0.0,-0.95714,5e-05,4.35397]
[1778032371055,41.62,81484.98,0.0,-0.95712,5e-05,4.35595]
[1778032371103,41.62,81484.98,0.0,-0.95712,5e-05,4.35595]
[1778032371587,41.62,81484.54,0.0,-0.95714,5e-05,4.35407]
[1778032374609,41.62,81481.05,0.0,-0.95731,5e-05,4.34018]
[1778032375616,41.62,81472.06,0.0,-0.95772,5e-05,4.30586]
[1778032376622,41.62,81469.16,0.0,-0.95785,5e-05,4.29477]
[1778032379644,41.62,81465.03,0.0,-0.95804,5e-05,4.27887]
[1778032382875,41.62,81463.9,0.0,-0.9581,5e-05,4.27444]
[1778032382665,41.62,81455.61,0.0,-0.95847,4e-05,4.24319]
[1778032382925,41.62,81455.61,0.0,-0.95847,4e-05,4.24319]
[1778032383672,41.62,81452.36,0.0,-0.95861,4e-05,4.23099]
[1778032385686,41.62,81444.26,0.0,-0.95897,4e-05,4.20075]
[1778032390720,41.62,81443.35,0.0,-0.95901,4e-05,4.19765]
[1778032392016,41.62,81442.51,0.0,-0.95905,4e-05,4.19458]
[1778032392063,41.62,81442.51,0.0,-0.95905,4e-05,4.19458]
[1778032392644,41.62,81442.51,0.0,-0.95905,4e-05,4.19458]
[1778032392735,41.62,81442.64,0.0,-0.95904,4e-05,4.19513]
[1778032397771,41.62,81440.79,0.0,-0.95912,4e-05,4.18857]
[1778032399785,41.62,81436.93,0.0,-0.95929,4e-05,4.1744]
[1778032400809,41.62,81436.93,0.0,-0.95929,4e-05,4.1744]
[1778032400846,41.62,81436.93,0.0,-0.95929,4e-05,4.1744]
[1778032400897,41.62,81436.86,0.0,-0.95929,4e-05,4.17424]
[1778032401921,41.62,81436.86,0.0,-0.95929,4e-05,4.17424]
[1778032406834,41.62,81440.73,0.0,-0.95911,4e-05,4.18923]
[1778032408848,41.63,81452.53,0.0,-0.95858,4e-05,4.23344]
[1778032409855,41.63,81451.09,0.0,-0.95865,4e-05,4.22805]
[1778032411368,41.63,81452.67,0.0,-0.95858,4e-05,4.23399]
[1778032411421,41.63,81452.67,0.0,-0.95858,4e-05,4.23399]
[1778032411869,41.63,81452.06,0.0,-0.95865,4e-05,4.22697]
[1778032414890,41.63,81448.36,0.0,-0.95881,4e-05,4.21322]
[1778032416904,41.63,81445.13,0.0,-0.95895,4e-05,4.20126]
[1778032417911,41.63,81440.92,0.0,-0.95914,4e-05,4.18565]
[1778032418917,41.63,81444.38,0.0,-0.95898,4e-05,4.19862]
[1778032419608,41.63,81444.38,0.0,-0.95898,4e-05,4.19862]
[1778032419652,41.63,81444.38,0.0,-0.95898,4e-05,4.19862]
[1778032419925,41.63,81445.05,0.0,-0.95895,4e-05,4.20118]
[1778032420932,41.63,81449.76,0.0,-0.95874,4e-05,4.21882]
[1778032422946,41.63,81445.82,0.0,-0.95892,4e-05,4.20419]
[1778032426974,41.63,81439.32,0.0,-0.9592,4e-05,4.18026]
[1778032432022,41.63,81437.53,0.0,-0.95928,4e-05,4.17411]
[1778032434037,41.63,81440.86,0.0,-0.95913,4e-05,4.18668]
[1778032437059,41.63,81446.28,0.0,-0.95888,4e-05,4.20712]
[1778032441090,41.63,81441.14,0.0,-0.95911,4e-05,4.18816]
[1778032442097,41.63,81428.1,0.0,-0.95969,4e-05,4.13933]
[1778032443104,41.63,81431.49,0.0,-0.95954,4e-05,4.15137]
[1778032444111,41.63,81430.79,0.0,-0.95958,4e-05,4.14838]
[1778032449146,41.62,81428.13,0.0,-0.95972,4e-05,4.13647]
[1778032451160,41.62,81423.3,0.0,-0.95994,4e-05,4.11787]
[1778032453174,41.62,81420.34,0.0,-0.96008,4e-05,4.10623]
[1778032454658,41.62,81420.34,0.0,-0.96008,4e-05,4.10623]
[1778032454707,41.62,81420.34,0.0,-0.96008,4e-05,4.10623]
[1778032455188,41.61,81415.47,0.0,-0.9603,4e-05,4.08733]
[1778032457202,41.61,81412.64,0.0,-0.96043,4e-05,4.07635]
[1778032458209,41.61,81409.86,0.0,-0.96055,4e-05,4.0659]
[1778032459927,41.61,81409.86,0.0,-0.96055,4e-05,4.0659]
[1778032459974,41.61,81409.86,0.0,-0.96055,4e-05,4.0659]
[1778032460223,41.61,81410.45,0.0,-0.96054,4e-05,4.06749]
[1778032461231,41.61,81417.35,0.0,-0.96024,4e-05,4.09243]
[1778032463534,41.6,81418.0,0.0,-0.96022,4e-05,4.09448]
[1778032463762,41.6,81418.0,0.0,-0.96022,4e-05,4.09448]
[1778032463814,41.6,81418.0,0.0,-0.96022,4e-05,4.09448]
[1778032463863,41.6,81420.26,0.0,-0.96012,4e-05,4.10243]
[1778032464952,41.6,81420.26,0.0,-0.96012,4e-05,4.10243]
[1778032464251,41.6,81425.87,0.0,-0.95988,4e-05,4.1227]
[1778032466266,41.6,81429.58,0.0,-0.95972,4e-05,4.13674]
[1778032467102,41.6,81429.58,0.0,-0.95972,4e-05,4.13674]
[1778032469286,41.61,81434.65,0.0,-0.95949,4e-05,4.15593]
[1778032470612,41.61,81434.65,0.0,-0.95949,4e-05,4.15593]
[1778032470732,41.61,81434.65,0.0,-0.95949,4e-05,4.15593]
[1778032470833,41.61,81436.78,0.0,-0.9594,4e-05,4.16395]
[1778032471300,41.61,81440.43,0.0,-0.95928,4e-05,4.1729]
[1778032472790,41.61,81440.43,0.0,-0.95928,4e-05,4.1729]
[1778032478382,41.61,81440.7,0.0,-0.95926,4e-05,4.17451]
[1778032478421,41.61,81440.7,0.0,-0.95926,4e-05,4.17451]
[1778032478483,41.61,81440.4,0.0,-0.95927,4e-05,4.1735]
[1778032484608,41.61,81440.17,0.0,-0.95927,4e-05,4.17319]
[1778032484654,41.61,81440.17,0.0,-0.95927,4e-05,4.17319]
[1778032484709,41.61,81441.35,0.0,-0.95922,4e-05,4.17769]
[1778032490434,41.61,81442.1,0.0,-0.95918,4e-05,4.18112]
[1778032495469,41.61,81440.16,0.0,-0.95926,4e-05,4.17447]
[1778032500504,41.61,81434.3,0.0,-0.95952,4e-05,4.15277]
[1778032501511,41.61,81431.57,0.0,-0.95964,4e-05,4.14227]
[1778032502518,41.61,81425.94,0.0,-0.95989,4e-05,4.12111]
[1778032503525,41.61,81420.88,0.0,-0.96011,4e-05,4.10215]
[1778032505539,41.61,81417.68,0.0,-0.96026,4e-05,4.08977]
[1778032510574,41.6,81417.35,0.0,-0.96029,4e-05,4.08703]
[1778032515472,41.6,81417.39,0.0,-0.9603,4e-05,4.08628]
[1778032515524,41.6,81417.39,0.0,-0.9603,4e-05,4.08628]
[1778032517623,41.6,81412.71,0.0,-0.96052,4e-05,4.06796]
[1778032519636,41.6,81405.7,0.0,-0.96082,4e-05,4.0419]
[1778032521630,41.59,81404.27,0.0,-0.96089,4e-05,4.03647]
[1778032521677,41.59,81404.27,0.0,-0.96089,4e-05,4.03647]
[1778032521731,41.59,81403.91,0.0,-0.96091,4e-05,4.03494]
[1778032526686,41.59,81406.56,0.0,-0.96081,4e-05,4.04345]
[1778032529706,41.59,81402.39,0.0,-0.96099,4e-05,4.0276]
[1778032534742,41.58,81402.35,0.0,-0.96105,4e-05,4.0218]
[1778032536973,41.58,81402.38,0.0,-0.96105,4e-05,4.02171]
[1778032537022,41.58,81399.68,0.0,-0.96117,4e-05,4.01174]
[1778032539867,41.58,81399.64,0.0,-0.96117,4e-05,4.01123]
[1778032539919,41.58,81399.64,0.0,-0.96117,4e-05,4.01123]
[1778032539968,41.58,81399.64,0.0,-0.96117,4e-05,4.01105]
[1778032545818,41.58,81398.16,0.0,-0.96125,4e-05,4.00465]
[1778032549979,41.58,81397.79,0.0,-0.96127,4e-05,4.00282]
[1778032550856,41.57,81400.94,0.0,-0.96114,4e-05,4.01388]
[1778032555891,41.57,81399.95,0.0,-0.96119,4e-05,4.00939]
[1778032556898,41.57,81396.18,0.0,-0.96136,4e-05,3.99559]
[1778032559919,41.57,81399.58,0.0,-0.96122,4e-05,4.00742]
[1778032560926,41.57,81402.94,0.0,-0.96108,4e-05,4.01941]
[1778032564954,41.57,81411.05,0.0,-0.96074,4e-05,4.0481]
[1778032565961,41.57,81413.57,0.0,-0.96064,4e-05,4.05705]
[1778032566968,41.57,81416.33,0.0,-0.96052,4e-05,4.06687]
[1778032567974,41.56,81419.23,0.0,-0.9604,4e-05,4.07721]
[1778032572007,41.56,81422.71,0.0,-0.96025,4e-05,4.08992]
[1778032573011,41.56,81428.58,0.0,-0.95999,4e-05,4.11174]
[1778032578046,41.56,81423.29,0.0,-0.96024,4e-05,4.09056]
[1778032583081,41.55,81419.51,0.0,-0.96042,4e-05,4.07518]
[1778032586102,41.55,81413.57,0.0,-0.96069,4e-05,4.05262]
[1778032591137,41.55,81413.38,0.0,-0.96075,4e-05,4.04601]
[1778032592144,41.55,81410.75,0.0,-0.96087,4e-05,4.03618]
[1778032597178,41.54,81412.87,0.0,-0.96079,4e-05,4.04274]
[1778032599193,41.54,81416.75,0.0,-0.96063,4e-05,4.05641]
[1778032602214,41.54,81421.03,0.0,-0.96046,4e-05,4.07125]
[1778032607249,41.53,81420.31,0.0,-0.96051,4e-05,4.06716]
[1778032609263,41.53,81425.97,0.0,-0.96027,4e-05,4.08731]
[1778032610270,41.53,81428.73,0.0,-0.96015,4e-05,4.09715]
[1778032615306,41.53,81428.91,0.0,-0.96016,4e-05,4.09617]
[1778032620341,41.52,81423.35,0.0,-0.96042,4e-05,4.07415]
[1778032625375,41.51,81421.01,0.0,-0.96055,4e-05,4.06384]
[1778032626382,41.51,81416.86,0.0,-0.96073,4e-05,4.04841]
[1778032628397,41.51,81414.07,0.0,-0.96085,4e-05,4.03774]
[1778032635446,41.51,81414.01,0.0,-0.96087,4e-05,4.0359]
[1778032638469,41.5,81417.38,0.0,-0.96074,4e-05,4.04747]
[1778032643504,41.5,81417.28,0.0,-0.96076,4e-05,4.04585]
[1778032648539,41.5,81418.59,0.0,-0.96072,4e-05,4.04936]
[1778032650553,41.49,81422.09,0.0,-0.96057,4e-05,4.06162]
[1778032655587,41.49,81421.63,0.0,-0.96065,4e-05,4.05392]
[1778032660622,41.49,81422.83,0.0,-0.96061,4e-05,4.05696]
[1778032665657,41.48,81421.89,0.0,-0.96067,4e-05,4.05219]
[1778032672707,41.48,81423.43,0.0,-0.96063,4e-05,4.05598]
[1778032676734,41.47,81420.89,0.0,-0.96075,4e-05,4.04567]
[1778032681769,41.47,81414.0,0.0,-0.96106,4e-05,4.01938]
[1778032682777,41.47,81405.59,0.0,-0.96142,4e-05,3.9887]
[1778032683783,41.47,81400.1,0.0,-0.96165,4e-05,3.96843]
[1778032688819,41.46,81400.55,0.0,-0.96166,4e-05,3.96799]
[1778032693854,41.45,81399.15,0.0,-0.96174,4e-05,3.96092]
[1778032697882,41.45,81394.61,0.0,-0.96194,4e-05,3.9439]
[1778032701911,41.45,81404.62,0.0,-0.96154,4e-05,3.97848]
[1778032702917,41.44,81408.35,0.0,-0.96139,4e-05,3.99154]
[1778032706946,41.44,81411.68,0.0,-0.96127,4e-05,4.0018]
[1778032708960,41.43,81418.76,0.0,-0.96097,4e-05,4.0266]
[1778032709966,41.43,81421.52,0.0,-0.96086,4e-05,4.03616]
[1778032711981,41.43,81422.84,0.0,-0.96086,4e-05,4.0353]
[1778032712988,41.43,81427.5,0.0,-0.96067,4e-05,4.05181]
[1778032718029,41.42,81428.31,0.0,-0.96066,4e-05,4.0524]
[1778032721045,41.42,81425.03,0.0,-0.96082,4e-05,4.03883]
[1778032726079,41.41,81410.72,0.0,-0.96145,4e-05,3.9849]
[1778032727087,41.41,81401.58,0.0,-0.96184,4e-05,3.95151]
[1778032728094,41.41,81397.61,0.0,-0.96201,4e-05,3.93688]
[1778032732122,41.4,81394.9,0.0,-0.96214,4e-05,3.92584]
[1778032735143,41.4,81400.07,0.0,-0.96194,4e-05,3.94345]
[1778032736150,41.4,81403.62,0.0,-0.96179,4e-05,3.95588]
[1778032741184,41.39,81401.27,0.0,-0.96191,4e-05,3.9456]
[1778032742192,41.39,81398.22,0.0,-0.96204,4e-05,3.93428]
[1778032747227,41.39,81396.8,0.0,-0.96212,4e-05,3.92752]
[1778032752262,41.38,81397.39,0.0,-0.96212,4e-05,3.92799]
[1778032757297,41.37,81397.37,0.0,-0.96214,4e-05,3.92627]
[1778032760318,41.37,81403.05,0.0,-0.96191,4e-05,3.94569]
[1778032761325,41.37,81411.18,0.0,-0.96157,4e-05,3.97465]
[1778032763340,41.37,81413.25,0.0,-0.9615,4e-05,3.98137]
[1778032768373,41.36,81414.47,0.0,-0.96147,4e-05,3.98371]
[1778032773409,41.35,81414.99,0.0,-0.96151,4e-05,3.97889]
[1778032776430,41.35,81418.29,0.0,-0.96139,4e-05,3.98963]
[1778032781465,41.34,81425.01,0.0,-0.96113,4e-05,4.01195]
[1778032787507,41.34,81425.76,0.0,-0.96112,4e-05,4.01238]
[1778032792542,41.33,81425.74,0.0,-0.96113,4e-05,4.01156]
[1778032797576,41.33,81426.12,0.0,-0.96113,4e-05,4.01186]
[1778032800598,41.32,81431.7,0.0,-0.9609,4e-05,4.03084]
[1778032801605,41.32,81437.71,0.0,-0.96065,4e-05,4.05236]
[1778032802612,41.32,81432.3,0.0,-0.96089,4e-05,4.03204]
[1778032803620,41.32,81423.8,0.0,-0.96126,4e-05,4.00056]
[1778032804626,41.32,81420.77,0.0,-0.96139,4e-05,3.98913]
[1778032809661,41.31,81422.4,0.0,-0.96135,4e-05,3.99299]
[1778032814696,41.31,81410.25,0.0,-0.96189,4e-05,3.947]
[1778032815703,41.3,81412.59,0.0,-0.96179,4e-05,3.95511]
[1778032817717,41.3,81415.36,0.0,-0.96168,4e-05,3.96439]
[1778032821744,41.3,81412.01,0.0,-0.96184,4e-05,3.95083]
[1778032826782,41.29,81413.97,0.0,-0.96178,4e-05,3.9562]
[1778032831817,41.29,81413.28,0.0,-0.96187,4e-05,3.94734]
[1778032836852,41.28,81415.51,0.0,-0.9618,4e-05,3.95364]
[1778032841887,41.27,81415.62,0.0,-0.96182,4e-05,3.95226]
[1778032843901,41.27,81412.03,0.0,-0.96198,4e-05,3.9386]
[1778032846922,41.27,81408.22,0.0,-0.96215,4e-05,3.92392]
[1778032848936,41.27,81405.25,0.0,-0.96228,4e-05,3.91253]
[1778032849943,41.26,81384.31,0.0,-0.96315,4e-05,3.83751]
[1778032850950,41.26,81372.44,0.0,-0.96364,4e-05,3.79537]
[1778032851957,41.26,81371.56,0.0,-0.96368,4e-05,3.79207]
[1778032852965,41.26,81368.03,0.0,-0.96382,4e-05,3.77948]
[1778032853971,41.26,81363.52,0.0,-0.96401,4e-05,3.76352]
[1778032856401,41.26,81363.46,0.0,-0.96401,4e-05,3.76316]
[1778032856850,41.26,81362.21,0.0,-0.96406,4e-05,3.75864]
[1778032856992,41.26,81349.43,0.0,-0.96458,4e-05,3.71407]
[1778032857999,41.26,81347.73,0.0,-0.96464,4e-05,3.70811]
[1778032860018,41.26,81343.46,0.0,-0.96481,4e-05,3.69325]
[1778032860755,41.26,81343.46,0.0,-0.96481,4e-05,3.69325]
[1778032862030,41.26,81351.38,0.0,-0.9645,4e-05,3.72057]
[1778032865050,41.26,81347.58,0.0,-0.96465,4e-05,3.7072]
[1778032867065,41.26,81332.21,0.0,-0.96526,4e-05,3.65421]
[1778032868072,41.26,81331.15,0.0,-0.9653,4e-05,3.65062]
[1778032869079,41.26,81334.41,0.0,-0.96517,4e-05,3.66183]
[1778032872100,41.26,81343.68,0.0,-0.96481,4e-05,3.69391]
[1778032873292,41.26,81343.68,0.0,-0.96481,4e-05,3.69391]
[1778032873322,41.26,81343.68,0.0,-0.96481,4e-05,3.69391]
[1778032873313,41.26,81336.74,0.0,-0.96508,4e-05,3.67]
[1778032874114,41.26,81335.38,0.0,-0.96513,4e-05,3.66545]
[1778032879149,41.26,81330.56,0.0,-0.96532,4e-05,3.64937]
[1778032880156,41.26,81327.93,0.0,-0.96542,4e-05,3.64043]
[1778032880535,41.26,81327.93,0.0,-0.96542,4e-05,3.64043]
[1778032880574,41.26,81327.93,0.0,-0.96542,4e-05,3.64043]
[1778032881163,41.26,81328.14,0.0,-0.96541,4e-05,3.6412]
[1778032884184,41.27,81333.3,0.0,-0.96519,4e-05,3.66005]
[1778032885191,41.27,81329.97,0.0,-0.96532,4e-05,3.64868]
[1778032886386,41.27,81329.97,0.0,-0.96532,4e-05,3.64868]
[1778032886400,41.27,81328.01,0.0,-0.9654,4e-05,3.64243]
[1778032886439,41.27,81328.01,0.0,-0.9654,4e-05,3.64243]
[1778032890074,41.27,81326.3,0.0,-0.96545,4e-05,3.63777]
[1778032890226,41.27,81326.68,0.0,-0.96543,4e-05,3.63913]
[1778032892240,41.27,81318.24,0.0,-0.96579,4e-05,3.60666]
[1778032893247,41.28,81312.22,0.0,-0.96601,4e-05,3.58739]
[1778032894254,41.28,81309.55,0.0,-0.96611,4e-05,3.57851]
[1778032899289,41.3,81307.51,0.0,-0.96612,4e-05,3.57809]
[1778032901303,41.3,81318.49,0.0,-0.96569,4e-05,3.61556]
[1778032902309,41.3,81321.69,0.0,-0.96555,4e-05,3.62742]
[1778032903317,41.31,81325.33,0.0,-0.9654,4e-05,3.6406]
[1778032905331,41.31,81330.23,0.0,-0.9652,4e-05,3.65828]
[1778032906339,41.31,81334.98,0.0,-0.96501,4e-05,3.67459]
[1778032911372,41.31,81339.0,0.0,-0.96486,4e-05,3.68838]
[1778032916408,41.31,81338.2,0.0,-0.96489,4e-05,3.68555]
[1778032921443,41.31,81337.23,0.0,-0.96493,4e-05,3.68217]
[1778032922451,41.31,81342.58,0.0,-0.96472,4e-05,3.70059]
[1778032923458,41.31,81348.31,0.0,-0.96449,4e-05,3.72036]
[1778032928493,41.31,81348.58,0.0,-0.96448,4e-05,3.72096]
[1778032930506,41.31,81340.56,0.0,-0.9648,4e-05,3.69313]
[1778032933527,41.31,81346.3,0.0,-0.96458,4e-05,3.71287]
[1778032936551,41.31,81348.99,0.0,-0.96447,4e-05,3.72202]
[1778032938564,41.31,81346.18,0.0,-0.96458,4e-05,3.71216]
[1778032939572,41.31,81342.34,0.0,-0.96474,4e-05,3.69884]
[1778032942593,41.31,81345.05,0.0,-0.96463,4e-05,3.70808]
[1778032946626,41.31,81347.86,0.0,-0.96452,4e-05,3.71763]
[1778032948640,41.31,81351.85,0.0,-0.96436,4e-05,3.73136]
[1778032953675,41.3,81352.34,0.0,-0.96439,4e-05,3.72821]
[1778032958710,41.3,81350.12,0.0,-0.96448,4e-05,3.72008]
[1778032962737,41.3,81352.75,0.0,-0.96439,4e-05,3.72802]
[1778032967773,41.3,81357.01,0.0,-0.96422,4e-05,3.74247]
[1778032968780,41.3,81359.8,0.0,-0.96411,4e-05,3.75209]
[1778032969639,41.3,81359.8,0.0,-0.96411,4e-05,3.75209]
[1778032969702,41.3,81359.8,0.0,-0.96411,4e-05,3.75209]
[1778032970935,41.3,81359.52,0.0,-0.96413,4e-05,3.75101]
[1778032971809,41.3,81355.99,0.0,-0.96427,4e-05,3.73852]
[1778032972804,41.3,81355.99,0.0,-0.96427,4e-05,3.73852]
[1778032972907,41.3,81355.99,0.0,-0.96427,4e-05,3.73852]
[1778032973008,41.3,81352.87,0.0,-0.9644,4e-05,3.7276]
[1778032974829,41.29,81348.74,0.0,-0.96457,4e-05,3.71266]
[1778032978858,41.29,81351.61,0.0,-0.96446,4e-05,3.72212]
[1778032979666,41.29,81351.61,0.0,-0.96446,4e-05,3.72212]
[1778032979790,41.29,81351.61,0.0,-0.96446,4e-05,3.72212]
[1778032980240,41.29,81351.61,0.0,-0.96446,4e-05,3.72212]
[1778032985907,41.29,81351.39,0.0,-0.96447,4e-05,3.72092]
[1778032990943,41.29,81351.92,0.0,-0.96445,4e-05,3.7225]
[1778032993343,41.29,81352.16,0.0,-0.96445,4e-05,3.72328]
[1778032993392,41.29,81352.16,0.0,-0.96445,4e-05,3.72328]
[1778032993443,41.29,81351.16,0.0,-0.96449,4e-05,3.71975]
[1778032993984,41.29,81351.16,0.0,-0.96449,4e-05,3.71975]
[1778032994117,41.29,81351.16,0.0,-0.96449,4e-05,3.71975]
[1778032994218,41.29,81348.57,0.0,-0.96459,4e-05,3.71073]
[1778032999721,41.29,81350.38,0.0,-0.96452,4e-05,3.71682]
[1778032999771,41.29,81350.38,0.0,-0.96452,4e-05,3.71682]
[1778033000187,41.29,81350.38,0.0,-0.96452,4e-05,3.71682]
[1778033000389,41.29,81350.38,0.0,-0.96452,4e-05,3.71682]
[1778033000490,41.29,81352.63,0.0,-0.96443,4e-05,3.72457]
[1778033006085,41.29,81352.37,0.0,-0.96445,4e-05,3.7233]
[1778033009960,41.29,81350.2,0.0,-0.96453,4e-05,3.71562]
[1778033010058,41.29,81350.2,0.0,-0.96453,4e-05,3.71562]
[1778033010113,41.29,81347.18,0.0,-0.96465,4e-05,3.70514]
[1778033010680,41.29,81347.18,0.0,-0.96465,4e-05,3.70514]
[1778033010732,41.29,81347.18,0.0,-0.96465,4e-05,3.70514]
[1778033014141,41.29,81343.14,0.0,-0.96485,4e-05,3.68674]
[1778033015021,41.29,81343.14,0.0,-0.96485,4e-05,3.68674]
[1778033015067,41.29,81343.14,0.0,-0.96485,4e-05,3.68674]
[1778033016157,41.29,81338.15,0.0,-0.96505,4e-05,3.66961]
[1778033017163,41.29,81320.26,0.0,-0.96575,4e-05,3.60858]
[1778033018171,41.29,81312.88,0.0,-0.96603,4e-05,3.58374]
[1778033019431,41.29,81312.88,0.0,-0.96603,4e-05,3.58374]
[1778033019467,41.29,81312.88,0.0,-0.96603,4e-05,3.58374]
[1778033019532,41.29,81313.03,0.0,-0.966,4e-05,3.58606]
[1778033020896,41.3,81313.07,0.0,-0.96598,4e-05,3.58796]
[1778033020948,41.3,81313.07,0.0,-0.96598,4e-05,3.58796]
[1778033023205,41.3,81319.96,0.0,-0.96571,4e-05,3.61182]
[1778033024991,41.3,81320.66,0.0,-0.96568,4e-05,3.61433]
[1778033025094,41.3,81320.66,0.0,-0.96568,4e-05,3.61433]
[1778033025220,41.3,81321.67,0.0,-0.96564,4e-05,3.61789]
[1778033026227,41.3,81326.21,0.0,-0.96546,4e-05,3.63347]
[1778033027234,41.3,81330.24,0.0,-0.9653,4e-05,3.64733]
[1778033027777,41.3,81330.24,0.0,-0.9653,4e-05,3.64733]
[1778033027937,41.3,81330.24,0.0,-0.9653,4e-05,3.64733]
[1778033029248,41.3,81326.39,0.0,-0.96545,4e-05,3.63434]
[1778033034064,41.3,81326.61,0.0,-0.96544,4e-05,3.63549]
[1778033034113,41.3,81326.61,0.0,-0.96544,4e-05,3.63549]
[1778033034332,41.3,81326.61,0.0,-0.96544,4e-05,3.63549]
[1778033034376,41.3,81326.61,0.0,-0.96544,4e-05,3.63549]
[1778033034433,41.31,81327.16,0.0,-0.96542,4e-05,3.63746]
[1778033037304,41.31,81332.57,0.0,-0.9652,4e-05,3.65621]
[1778033040762,41.31,81333.51,0.0,-0.96516,4e-05,3.6596]
[1778033040814,41.31,81333.51,0.0,-0.96516,4e-05,3.6596]
[1778033040966,41.31,81333.51,0.0,-0.96516,4e-05,3.6596]
[1778033041015,41.31,81333.51,0.0,-0.96516,4e-05,3.6596]
[1778033041333,41.31,81336.79,0.0,-0.96503,4e-05,3.6709]
[1778033045616,41.31,81336.52,0.0,-0.96504,4e-05,3.67011]
[1778033046532,41.31,81336.52,0.0,-0.96504,4e-05,3.67011]
[1778033046579,41.31,81336.52,0.0,-0.96504,4e-05,3.67011]
[1778033047374,41.31,81338.5,0.0,-0.96496,4e-05,3.67698]
[1778033048627,41.31,81339.67,0.0,-0.96492,4e-05,3.68103]
[1778033051401,41.31,81335.7,0.0,-0.96507,4e-05,3.66746]
[1778033056305,41.31,81335.97,0.0,-0.96506,4e-05,3.66855]
[1778033056354,41.31,81335.97,0.0,-0.96506,4e-05,3.66855]
[1778033056437,41.31,81337.17,0.0,-0.96501,4e-05,3.67271]
[1778033056921,41.31,81337.17,0.0,-0.96501,4e-05,3.67271]
[1778033056978,41.31,81337.17,0.0,-0.96501,4e-05,3.67271]
[1778033062478,41.31,81336.7,0.0,-0.96503,4e-05,3.67128]
[1778033065983,41.31,81337.19,0.0,-0.96501,4e-05,3.67305]
[1778033066027,41.31,81337.19,0.0,-0.96501,4e-05,3.67305]
[1778033066567,41.31,81337.19,0.0,-0.96501,4e-05,3.67305]
[1778033066507,41.31,81338.55,0.0,-0.96496,4e-05,3.67775]
[1778033066620,41.31,81338.55,0.0,-0.96496,4e-05,3.67775]
[1778033072548,41.31,81338.73,0.0,-0.96499,4e-05,3.67406]
[1778033077905,41.31,81338.48,0.0,-0.965,4e-05,3.67325]
[1778033077956,41.31,81338.48,0.0,-0.965,4e-05,3.67325]
[1778033078604,41.31,81338.48,0.0,-0.965,4e-05,3.67325]
[1778033078613,41.31,81337.55,0.0,-0.96503,4e-05,3.67016]
[1778033078647,41.31,81337.55,0.0,-0.96503,4e-05,3.67016]
[1778033079489,41.31,81337.55,0.0,-0.96503,4e-05,3.67016]
[1778033079583,41.31,81337.55,0.0,-0.96503,4e-05,3.67016]
[1778033079598,41.31,81326.21,0.0,-0.96547,4e-05,3.6314]
[1778033079716,41.31,81326.21,0.0,-0.96547,4e-05,3.6314]
[1778033080604,41.31,81320.43,0.0,-0.9657,4e-05,3.61184]
[1778033081984,41.31,81319.26,0.0,-0.96574,4e-05,3.60799]
[1778033082077,41.31,81319.26,0.0,-0.96574,4e-05,3.60799]
[1778033083626,41.31,81316.39,0.0,-0.96585,4e-05,3.59852]
[1778033088661,41.31,81314.9,0.0,-0.9659,4e-05,3.59419]
[1778033093548,41.32,81314.54,0.0,-0.96591,4e-05,3.59341]
[1778033093595,41.32,81314.54,0.0,-0.96591,4e-05,3.59341]
[1778033092689,41.32,81311.79,0.0,-0.96601,4e-05,3.58426]
[1778033093696,41.32,81311.63,0.0,-0.96602,4e-05,3.58385]
[1778033094703,41.32,81305.05,0.0,-0.96627,4e-05,3.56184]
[1778033096103,41.32,81305.05,0.0,-0.96627,4e-05,3.56184]
[1778033096150,41.32,81305.05,0.0,-0.96627,4e-05,3.56184]
[1778033096717,41.32,81302.14,0.0,-0.96637,4e-05,3.55242]
[1778033097724,41.32,81299.05,0.0,-0.96649,4e-05,3.54226]
[1778033098742,41.32,81299.05,0.0,-0.96649,4e-05,3.54226]
[1778033100656,41.32,81297.87,0.0,-0.96653,4e-05,3.53874]
[1778033100704,41.32,81297.87,0.0,-0.96653,4e-05,3.53874]
[1778033100756,41.32,81297.87,0.0,-0.96653,4e-05,3.53874]
[1778033100759,41.32,81297.44,0.0,-0.96654,4e-05,3.53753]
[1778033101751,41.32,81294.24,0.0,-0.96666,4e-05,3.52707]
[1778033102775,41.32,81294.24,0.0,-0.96666,4e-05,3.52707]
[1778033102827,41.32,81294.24,0.0,-0.96666,4e-05,3.52707]
[1778033105780,41.33,81290.63,0.0,-0.96679,4e-05,3.51602]
[1778033108704,41.33,81290.24,0.0,-0.96679,4e-05,3.51524]
[1778033110213,41.33,81289.4,0.0,-0.96682,4e-05,3.51271]
[1778033110265,41.33,81289.4,0.0,-0.96682,4e-05,3.51271]
[1778033111822,41.33,81283.53,0.0,-0.96703,4e-05,3.49403]
[1778033113836,41.33,81279.38,0.0,-0.96718,4e-05,3.48087]
[1778033115759,41.33,81278.88,0.0,-0.9672,4e-05,3.47952]
[1778033115796,41.33,81278.88,0.0,-0.9672,4e-05,3.47952]
[1778033117865,41.34,81280.91,0.0,-0.96711,4e-05,3.48722]
[1778033119235,41.34,81280.91,0.0,-0.96711,4e-05,3.48722]
[1778033119281,41.34,81280.91,0.0,-0.96711,4e-05,3.48722]
[1778033119304,41.34,81286.13,0.0,-0.96691,4e-05,3.50517]
[1778033119879,41.34,81293.68,0.0,-0.96662,4e-05,3.53031]
[1778033120886,41.35,81294.96,0.0,-0.96654,4e-05,3.53725]
[1778033122890,41.35,81295.47,0.0,-0.96653,4e-05,3.53896]
[1778033122989,41.35,81295.47,0.0,-0.96653,4e-05,3.53896]
[1778033122992,41.36,81293.41,0.0,-0.96655,4e-05,3.53654]
[1778033126928,41.4,81290.38,0.0,-0.96656,4e-05,3.53543]
[1778033129081,41.4,81290.8,0.0,-0.96652,4e-05,3.53909]
[1778033129129,41.4,81290.8,0.0,-0.96652,4e-05,3.53909]
[1778033134983,41.42,81290.4,0.0,-0.96653,4e-05,3.53691]
[1778033139286,41.42,81290.5,0.0,-0.96652,4e-05,3.5379]
[1778033139478,41.42,81290.5,0.0,-0.96652,4e-05,3.5379]
[1778033139580,41.42,81293.67,0.0,-0.9664,4e-05,3.54871]
[1778033140021,41.42,81297.56,0.0,-0.96625,4e-05,3.56194]
[1778033143911,41.42,81296.42,0.0,-0.96629,4e-05,3.55864]
[1778033144058,41.42,81296.42,0.0,-0.96629,4e-05,3.55864]
[1778033144154,41.42,81289.37,0.0,-0.96655,4e-05,3.53525]
[1778033149136,41.42,81290.59,0.0,-0.9665,4e-05,3.54019]
[1778033149163,41.42,81290.59,0.0,-0.9665,4e-05,3.54019]
[1778033149176,41.43,81296.31,0.0,-0.96628,4e-05,3.55954]
[1778033153111,41.43,81293.75,0.0,-0.96637,4e-05,3.55165]
[1778033153834,41.43,81293.75,0.0,-0.96637,4e-05,3.55165]
[1778033153885,41.43,81293.75,0.0,-0.96637,4e-05,3.55165]
[1778033156657,41.43,81294.25,0.0,-0.96634,4e-05,3.55371]
[1778033156132,41.43,81291.84,0.0,-0.96643,4e-05,3.54583]
[1778033156712,41.43,81291.84,0.0,-0.96643,4e-05,3.54583]
[1778033157138,41.43,81287.37,0.0,-0.9666,4e-05,3.53111]
[1778033158145,41.43,81284.04,0.0,-0.96672,4e-05,3.52024]
[1778033160160,41.43,81280.72,0.0,-0.96684,4e-05,3.5097]
[1778033165194,41.44,81280.54,0.0,-0.96683,4e-05,3.51037]
[1778033166385,41.44,81280.54,0.0,-0.96683,4e-05,3.51037]
[1778033166711,41.44,81278.52,0.0,-0.96691,4e-05,3.50393]
[1778033166875,41.44,81278.52,0.0,-0.96691,4e-05,3.50393]
[1778033166913,41.44,81278.52,0.0,-0.96691,4e-05,3.50393]
[1778033167209,41.45,81275.86,0.0,-0.96698,4e-05,3.49772]
[1778033168106,41.45,81275.86,0.0,-0.96698,4e-05,3.49772]
[1778033168216,41.46,81274.83,0.0,-0.96699,4e-05,3.49701]
[1778033170896,41.47,81275.47,0.0,-0.9669,4e-05,3.50446]
[1778033171237,41.48,81272.22,0.0,-0.96699,4e-05,3.49626]
[1778033172244,41.48,81259.56,0.0,-0.96746,4e-05,3.45485]
[1778033173251,41.49,81252.82,0.0,-0.9677,4e-05,3.43313]
[1778033174258,41.49,81250.16,0.0,-0.9678,4e-05,3.42483]
[1778033175093,41.49,81250.16,0.0,-0.9678,4e-05,3.42483]
[1778033175189,41.49,81250.16,0.0,-0.9678,4e-05,3.42483]
[1778033179602,41.49,81249.73,0.0,-0.9678,4e-05,3.42494]
[1778033179703,41.49,81251.94,0.0,-0.96771,4e-05,3.43252]
[1778033180302,41.49,81254.94,0.0,-0.9676,4e-05,3.44268]
[1778033185336,41.5,81251.0,0.0,-0.96772,4e-05,3.43153]
[1778033188626,41.51,81252.03,0.0,-0.96764,4e-05,3.43875]
[1778033190681,41.52,81253.01,0.0,-0.9676,4e-05,3.44264]
[1778033191378,41.54,81254.95,0.0,-0.96749,4e-05,3.45137]
[1778033193391,41.56,81252.69,0.0,-0.9675,4e-05,3.45032]
[1778033195406,41.56,81254.64,0.0,-0.96742,4e-05,3.45733]
[1778033196092,41.56,81254.64,0.0,-0.96742,4e-05,3.45733]
[1778033196135,41.56,81254.64,0.0,-0.96742,4e-05,3.45733]
[1778033196413,41.57,81256.3,0.0,-0.96735,4e-05,3.46307]
[1778033200472,41.57,81256.53,0.0,-0.96734,4e-05,3.46442]
[1778033200573,41.57,81254.23,0.0,-0.96742,4e-05,3.45746]
[1778033201448,41.57,81252.39,0.0,-0.96748,4e-05,3.45174]
[1778033206505,41.57,81251.75,0.0,-0.96749,4e-05,3.45089]
[1778033206555,41.57,81251.75,0.0,-0.96749,4e-05,3.45089]
[1778033206604,41.58,81251.74,0.0,-0.96749,4e-05,3.45116]
[1778033207489,41.58,81250.0,0.0,-0.96755,4e-05,3.44578]
[1778033212525,41.58,81248.47,0.0,-0.96759,4e-05,3.44237]
[1778033217561,41.59,81249.47,0.0,-0.96753,4e-05,3.44722]
[1778033221611,41.59,81249.18,0.0,-0.96753,4e-05,3.44689]
[1778033221712,41.59,81249.32,0.0,-0.96752,4e-05,3.44798]
[1778033228637,41.6,81249.03,0.0,-0.96751,4e-05,3.4492]
[1778033233673,41.62,81249.01,0.0,-0.96746,4e-05,3.45352]
[1778033238150,41.65,81248.51,0.0,-0.96737,4e-05,3.46108]
[1778033238208,41.65,81248.51,0.0,-0.96737,4e-05,3.46108]
[1778033238708,41.67,81258.49,0.0,-0.96693,4e-05,3.49974]
[1778033239715,41.67,81257.19,0.0,-0.96698,4e-05,3.49569]
[1778033240722,41.67,81258.97,0.0,-0.96691,4e-05,3.5018]
[1778033245757,41.67,81262.68,0.0,-0.96676,4e-05,3.51524]
[1778033246764,41.67,81270.65,0.0,-0.96646,4e-05,3.54187]
[1778033247770,41.68,81273.7,0.0,-0.96634,4e-05,3.55218]
[1778033251297,41.68,81273.9,0.0,-0.96633,4e-05,3.5533]
[1778033251799,41.68,81274.88,0.0,-0.96633,4e-05,3.55236]
[1778033255040,41.68,81276.45,0.0,-0.96626,4e-05,3.55788]
[1778033255060,41.68,81275.75,0.0,-0.96629,4e-05,3.55583]
[1778033258719,41.68,81275.72,0.0,-0.96629,4e-05,3.55573]
[1778033259154,41.68,81275.35,0.0,-0.9663,4e-05,3.55478]
[1778033259610,41.68,81275.35,0.0,-0.9663,4e-05,3.55478]
[1778033259746,41.68,81275.35,0.0,-0.9663,4e-05,3.55478]
[1778033259713,41.68,81274.39,0.0,-0.96633,4e-05,3.55187]
[1778033259854,41.68,81266.83,0.0,-0.96662,4e-05,3.52677]
[1778033260861,41.68,81264.34,0.0,-0.96671,4e-05,3.51867]
[1778033261868,41.68,81262.76,0.0,-0.96677,4e-05,3.51364]
[1778033266905,41.69,81263.08,0.0,-0.96674,4e-05,3.51572]
[1778033269960,41.69,81263.3,0.0,-0.96673,4e-05,3.51684]
[1778033274961,41.69,81269.29,0.0,-0.96649,4e-05,3.53783]
[1778033279996,41.69,81269.26,0.0,-0.96648,4e-05,3.53853]
[1778033282574,41.69,81269.26,0.0,-0.96648,4e-05,3.53853]
[1778033282675,41.7,81268.93,0.0,-0.96649,4e-05,3.53789]
[1778033286731,41.7,81268.53,0.0,-0.9665,4e-05,3.53672]
[1778033286832,41.7,81268.4,0.0,-0.9665,4e-05,3.53675]
[1778033288052,41.7,81270.13,0.0,-0.96643,4e-05,3.54279]
[1778033291074,41.7,81271.8,0.0,-0.96637,4e-05,3.54876]
[1778033294751,41.7,81271.92,0.0,-0.96636,4e-05,3.54942]
[1778033294762,41.7,81271.92,0.0,-0.96636,4e-05,3.54942]
[1778033295101,41.7,81271.96,0.0,-0.96635,4e-05,3.54981]
[1778033299131,41.7,81268.68,0.0,-0.96647,4e-05,3.53943]
[1778033304166,41.71,81272.48,0.0,-0.96632,4e-05,3.55276]
[1778033306180,41.71,81270.78,0.0,-0.96638,4e-05,3.54735]
[1778033311215,41.71,81275.83,0.0,-0.96622,4e-05,3.56045]
[1778033312223,41.71,81280.91,0.0,-0.96603,4e-05,3.57752]
[1778033316249,41.71,81276.53,0.0,-0.96619,4e-05,3.56321]
[1778033321736,41.71,81276.49,0.0,-0.96619,4e-05,3.56351]
[1778033321922,41.71,81277.31,0.0,-0.96616,4e-05,3.56634]
[1778033321942,41.71,81277.31,0.0,-0.96616,4e-05,3.56634]
[1778033322291,41.71,81285.48,0.0,-0.96584,4e-05,3.59377]
[1778033323298,41.71,81284.84,0.0,-0.96587,4e-05,3.59168]
[1778033324306,41.71,81281.46,0.0,-0.96599,4e-05,3.58041]
[1778033328199,41.71,81282.24,0.0,-0.96596,4e-05,3.58325]
[1778033328333,41.71,81284.24,0.0,-0.96589,4e-05,3.59002]
[1778033332361,41.72,81285.9,0.0,-0.96582,4e-05,3.59582]
[1778033338404,41.72,81285.63,0.0,-0.96583,4e-05,3.59525]
[1778033340418,41.72,81287.28,0.0,-0.96576,4e-05,3.6009]
[1778033341040,41.72,81287.28,0.0,-0.96576,4e-05,3.6009]
[1778033341095,41.72,81287.28,0.0,-0.96576,4e-05,3.6009]
[1778033343439,41.72,81295.29,0.0,-0.96545,4e-05,3.62801]
[1778033344446,41.72,81298.27,0.0,-0.96534,4e-05,3.63808]
[1778033349481,41.72,81298.55,0.0,-0.96533,4e-05,3.63899]
[1778033354515,41.72,81298.78,0.0,-0.96532,4e-05,3.63973]
[1778033355523,41.72,81296.29,0.0,-0.96541,4e-05,3.63131]
[1778033357161,41.72,81295.63,0.0,-0.96544,4e-05,3.62909]
[1778033360558,41.72,81293.68,0.0,-0.96551,4e-05,3.62254]
[1778033361564,41.72,81295.65,0.0,-0.96544,4e-05,3.62921]
[1778033367581,41.72,81295.83,0.0,-0.96543,4e-05,3.62988]
[1778033367634,41.72,81295.83,0.0,-0.96543,4e-05,3.62988]
[1778033368614,41.72,81300.29,0.0,-0.96526,4e-05,3.64502]
[1778033372641,41.72,81298.2,0.0,-0.96538,4e-05,3.63353]
[1778033377678,41.72,81297.93,0.0,-0.96539,4e-05,3.63273]
[1778033378470,41.72,81297.93,0.0,-0.96539,4e-05,3.63273]
[1778033379994,41.72,81299.0,0.0,-0.96534,4e-05,3.63639]
[1778033380698,41.72,81303.22,0.0,-0.96518,4e-05,3.6507]
[1778033381749,41.72,81303.22,0.0,-0.96518,4e-05,3.6507]
[1778033381765,41.72,81305.49,0.0,-0.96509,4e-05,3.65839]
[1778033382719,41.72,81311.25,0.0,-0.96487,4e-05,3.67797]
[1778033383725,41.72,81320.81,0.0,-0.96449,4e-05,3.7106]
[1778033384732,41.72,81323.73,0.0,-0.96438,4e-05,3.72052]
[1778033389767,41.72,81322.81,0.0,-0.96442,4e-05,3.71675]
[1778033392788,41.71,81330.55,0.0,-0.96412,4e-05,3.74303]
[1778033393795,41.71,81331.42,0.0,-0.96409,4e-05,3.74588]
[1778033395423,41.71,81330.31,0.0,-0.96413,4e-05,3.74188]
[1778033395468,41.71,81330.31,0.0,-0.96413,4e-05,3.74188]
[1778033396815,41.71,81313.54,0.0,-0.9648,4e-05,3.68402]
[1778033397823,41.71,81312.83,0.0,-0.96483,4e-05,3.68154]
[1778033398830,41.71,81314.84,0.0,-0.96475,4e-05,3.68834]
[1778033399036,41.71,81314.84,0.0,-0.96475,4e-05,3.68834]
[1778033399079,41.71,81314.84,0.0,-0.96475,4e-05,3.68834]
[1778033402858,41.71,81315.92,0.0,-0.96471,4e-05,3.69181]
[1778033403029,41.71,81316.79,0.0,-0.96468,4e-05,3.69471]
[1778033403869,41.71,81314.84,0.0,-0.96475,4e-05,3.68797]
[1778033407896,41.71,81317.35,0.0,-0.96466,4e-05,3.69627]
[1778033409317,41.71,81318.16,0.0,-0.96463,4e-05,3.69896]
[1778033409369,41.71,81318.16,0.0,-0.96463,4e-05,3.69896]
[1778033414945,41.71,81318.77,0.0,-0.96461,4e-05,3.70052]
[1778033415603,41.71,81318.77,0.0,-0.96461,4e-05,3.70052]
[1778033415655,41.71,81318.77,0.0,-0.96461,4e-05,3.70052]
[1778033420987,41.71,81318.4,0.0,-0.96463,4e-05,3.69874]
[1778033423001,41.7,81316.73,0.0,-0.9647,4e-05,3.69286]
[1778033424478,41.7,81316.73,0.0,-0.9647,4e-05,3.69286]
[1778033424532,41.7,81316.73,0.0,-0.9647,4e-05,3.69286]
[1778033430072,41.7,81318.77,0.0,-0.96462,4e-05,3.6994]
[1778033430135,41.7,81318.77,0.0,-0.96462,4e-05,3.6994]
[1778033432064,41.7,81321.52,0.0,-0.96456,4e-05,3.7041]
[1778033434083,41.7,81328.25,0.0,-0.96429,4e-05,3.72703]
[1778033435564,41.7,81328.25,0.0,-0.96429,4e-05,3.72703]
[1778033435616,41.7,81328.25,0.0,-0.96429,4e-05,3.72703]
[1778033435665,41.7,81334.78,0.0,-0.96403,4e-05,3.74933]
[1778033439113,41.7,81331.3,0.0,-0.96418,4e-05,3.73683]
[1778033440119,41.7,81328.06,0.0,-0.96431,4e-05,3.72551]
[1778033441570,41.7,81328.06,0.0,-0.96431,4e-05,3.72551]
[1778033441622,41.7,81328.06,0.0,-0.96431,4e-05,3.72551]
[1778033444148,41.7,81332.88,0.0,-0.96412,4e-05,3.74158]
[1778033446851,41.7,81332.6,0.0,-0.96414,4e-05,3.74047]
[1778033446896,41.7,81332.6,0.0,-0.96414,4e-05,3.74047]
[1778033446952,41.7,81333.5,0.0,-0.9641,4e-05,3.74327]
[1778033448106,41.7,81334.52,0.0,-0.96406,4e-05,3.74679]
[1778033448157,41.7,81334.52,0.0,-0.96406,4e-05,3.74679]
[1778033453212,41.69,81333.78,0.0,-0.9641,4e-05,3.74328]
[1778033455756,41.69,81333.94,0.0,-0.9641,4e-05,3.74367]
[1778033455910,41.69,81333.94,0.0,-0.9641,4e-05,3.74367]
[1778033456233,41.69,81336.45,0.0,-0.964,4e-05,3.75203]
[1778033457240,41.69,81338.04,0.0,-0.96394,4e-05,3.75737]
[1778033458437,41.69,81338.04,0.0,-0.96394,4e-05,3.75737]
[1778033458489,41.69,81337.96,0.0,-0.96395,4e-05,3.75674]
[1778033459840,41.69,81337.96,0.0,-0.96395,4e-05,3.75674]
[1778033459902,41.69,81336.16,0.0,-0.96402,4e-05,3.75034]
[1778033462157,41.69,81335.77,0.0,-0.96404,4e-05,3.74865]
[1778033462210,41.69,81335.77,0.0,-0.96404,4e-05,3.74865]
[1778033467086,41.68,81333.65,0.0,-0.96414,4e-05,3.74051]
[1778033467176,41.68,81333.65,0.0,-0.96414,4e-05,3.74051]
[1778033472346,41.68,81333.17,0.0,-0.96417,4e-05,3.73799]
[1778033477240,41.68,81332.64,0.0,-0.96419,4e-05,3.73558]
[1778033477282,41.68,81332.64,0.0,-0.96419,4e-05,3.73558]
[1778033478582,41.68,81333.47,0.0,-0.96416,4e-05,3.7383]
[1778033478631,41.68,81333.47,0.0,-0.96416,4e-05,3.7383]
[1778033478684,41.68,81333.47,0.0,-0.96416,4e-05,3.73816]
[1778033480210,41.68,81333.62,0.0,-0.96416,4e-05,3.73853]
[1778033484593,41.68,81333.97,0.0,-0.96415,4e-05,3.73915]
[1778033484645,41.68,81333.97,0.0,-0.96415,4e-05,3.73915]
[1778033489746,41.67,81335.51,0.0,-0.9641,4e-05,3.74372]
[1778033489798,41.67,81335.51,0.0,-0.9641,4e-05,3.74372]
[1778033491480,41.67,81323.49,0.0,-0.96462,4e-05,3.69746]
[1778033492174,41.67,81323.49,0.0,-0.96462,4e-05,3.69746]
[1778033492226,41.67,81323.49,0.0,-0.96462,4e-05,3.69746]
[1778033492487,41.67,81320.67,0.0,-0.96473,4e-05,3.68773]
[1778033497522,41.67,81321.76,0.0,-0.9647,4e-05,3.69113]
[1778033498906,41.67,81321.76,0.0,-0.9647,4e-05,3.69113]
[1778033498957,41.67,81321.76,0.0,-0.9647,4e-05,3.69113]
[1778033502557,41.67,81324.63,0.0,-0.96459,4e-05,3.7006]
[1778033505505,41.67,81327.18,0.0,-0.96449,4e-05,3.70917]
[1778033505536,41.67,81327.18,0.0,-0.96449,4e-05,3.70917]
[1778033505968,41.67,81327.18,0.0,-0.96449,4e-05,3.70917]
[1778033506012,41.67,81327.18,0.0,-0.96449,4e-05,3.70917]
[1778033505978,41.67,81328.02,0.0,-0.96446,4e-05,3.71196]
[1778033507591,41.67,81331.43,0.0,-0.96432,4e-05,3.72347]
[1778033511585,41.67,81333.24,0.0,-0.96426,4e-05,3.72933]
[1778033511637,41.67,81333.24,0.0,-0.96426,4e-05,3.72933]
[1778033512296,41.67,81334.29,0.0,-0.96422,4e-05,3.73282]
[1778033512346,41.67,81334.29,0.0,-0.96422,4e-05,3.73282]
[1778033512627,41.67,81336.3,0.0,-0.96414,4e-05,3.73962]
[1778033516655,41.66,81339.67,0.0,-0.96401,4e-05,3.75071]
[1778033517662,41.66,81345.04,0.0,-0.9638,4e-05,3.76916]
[1778033518219,41.66,81345.04,0.0,-0.9638,4e-05,3.76916]
[1778033518271,41.66,81345.04,0.0,-0.9638,4e-05,3.76916]
[1778033519349,41.66,81346.02,0.0,-0.96376,4e-05,3.77237]
[1778033519415,41.66,81346.02,0.0,-0.96376,4e-05,3.77237]
[1778033519675,41.66,81345.97,0.0,-0.96376,4e-05,3.77201]
[1778033522698,41.66,81344.49,0.0,-0.96383,4e-05,3.76649]
[1778033522763,41.66,81344.49,0.0,-0.96383,4e-05,3.76649]
[1778033527202,41.66,81345.28,0.0,-0.9638,4e-05,3.76841]
[1778033527440,41.66,81345.28,0.0,-0.9638,4e-05,3.76841]
[1778033528064,41.66,81345.28,0.0,-0.9638,4e-05,3.76841]
[1778033527732,41.66,81349.33,0.0,-0.96364,4e-05,3.7823]
[1778033528838,41.66,81349.33,0.0,-0.96364,4e-05,3.7823]
[1778033528895,41.66,81349.33,0.0,-0.96364,4e-05,3.7823]
[1778033528923,41.66,81351.04,0.0,-0.96358,4e-05,3.78805]
[1778033531760,41.65,81348.31,0.0,-0.96369,4e-05,3.77791]
[1778033532752,41.65,81348.31,0.0,-0.96369,4e-05,3.77791]
[1778033532802,41.65,81348.31,0.0,-0.96369,4e-05,3.77791]
[1778033535788,41.65,81359.15,0.0,-0.96326,4e-05,3.81495]
[1778033536795,41.65,81359.0,0.0,-0.96327,4e-05,3.81416]
[1778033537186,41.65,81359.0,0.0,-0.96327,4e-05,3.81416]
[1778033537289,41.65,81359.0,0.0,-0.96327,4e-05,3.81416]
[1778033538521,41.65,81358.35,0.0,-0.9633,4e-05,3.81162]
[1778033538543,41.65,81358.35,0.0,-0.9633,4e-05,3.81162]
[1778033538809,41.65,81360.72,0.0,-0.96321,4e-05,3.81966]
[1778033543671,41.65,81360.69,0.0,-0.96322,4e-05,3.819]
[1778033543723,41.65,81360.69,0.0,-0.96322,4e-05,3.819]
[1778033546865,41.64,81357.41,0.0,-0.96337,4e-05,3.80586]
[1778033547694,41.64,81357.41,0.0,-0.96337,4e-05,3.80586]
[1778033547750,41.64,81357.41,0.0,-0.96337,4e-05,3.80586]
[1778033547872,41.64,81352.87,0.0,-0.96356,4e-05,3.78975]
[1778033548879,41.64,81349.69,0.0,-0.96369,4e-05,3.77844]
[1778033549437,41.64,81349.69,0.0,-0.96369,4e-05,3.77844]
[1778033549459,41.64,81349.69,0.0,-0.96369,4e-05,3.77844]
[1778033549886,41.64,81349.58,0.0,-0.9637,4e-05,3.77784]
[1778033552907,41.64,81342.49,0.0,-0.96403,4e-05,3.74812]
[1778033553698,41.64,81342.49,0.0,-0.96403,4e-05,3.74812]
[1778033553750,41.64,81342.49,0.0,-0.96403,4e-05,3.74812]
[1778033553926,41.64,81338.87,0.0,-0.96417,4e-05,3.73544]
[1778033554933,41.64,81331.83,0.0,-0.96446,4e-05,3.71103]
[1778033555471,41.64,81331.83,0.0,-0.96446,4e-05,3.71103]
[1778033558802,41.64,81328.3,0.0,-0.9646,4e-05,3.69862]
[1778033558847,41.64,81328.3,0.0,-0.9646,4e-05,3.69862]
[1778033558962,41.63,81326.55,0.0,-0.96467,4e-05,3.69254]
[1778033563996,41.63,81324.49,0.0,-0.96475,4e-05,3.68513]
[1778033569031,41.63,81321.64,0.0,-0.96487,4e-05,3.67507]
[1778033571046,41.63,81315.31,0.0,-0.96512,4e-05,3.6534]
[1778033573059,41.63,81312.08,0.0,-0.96525,4e-05,3.6424]
[1778033574067,41.63,81309.4,0.0,-0.96535,4e-05,3.63331]
[1778033579102,41.63,81308.1,0.0,-0.9654,4e-05,3.62903]
[1778033582125,41.63,81311.25,0.0,-0.96528,4e-05,3.6398]
[1778033586151,41.63,81307.05,0.0,-0.96544,4e-05,3.62565]
[1778033589173,41.63,81304.18,0.0,-0.96555,4e-05,3.6161]
[1778033595215,41.64,81303.43,0.0,-0.96557,4e-05,3.61398]
[1778033600250,41.64,81304.2,0.0,-0.96554,4e-05,3.61692]
[1778033605285,41.64,81304.01,0.0,-0.96554,4e-05,3.61663]
[1778033611327,41.64,81299.03,0.0,-0.96577,4e-05,3.59593]
[1778033613341,41.64,81295.97,0.0,-0.96588,4e-05,3.58584]
[1778033617998,41.64,81294.42,0.0,-0.96594,4e-05,3.58103]
[1778033618050,41.64,81294.42,0.0,-0.96594,4e-05,3.58103]
[1778033623411,41.64,81294.53,0.0,-0.96592,4e-05,3.58248]
[1778033625281,41.65,81294.18,0.0,-0.96593,4e-05,3.58144]
[1778033625324,41.65,81294.18,0.0,-0.96593,4e-05,3.58144]
[1778033627440,41.65,81296.5,0.0,-0.96584,4e-05,3.58964]
[1778033630737,41.65,81296.5,0.0,-0.96584,4e-05,3.58964]
[1778033639524,41.65,81296.99,0.0,-0.9658,4e-05,3.59274]
[1778033642521,41.65,81296.99,0.0,-0.9658,4e-05,3.59274]
[1778033642528,41.65,81296.99,0.0,-0.9658,4e-05,3.59274]
[1778033642622,41.65,81296.99,0.0,-0.9658,4e-05,3.59311]
[1778033643766,41.65,81296.99,0.0,-0.9658,4e-05,3.59311]
[1778033643818,41.65,81296.99,0.0,-0.9658,4e-05,3.59311]
[1778033645162,41.65,81298.0,0.0,-0.96576,4e-05,3.59663]
[1778033646561,41.65,81298.46,0.0,-0.96574,4e-05,3.59841]
[1778033646742,41.65,81298.46,0.0,-0.96574,4e-05,3.59841]
[1778033646792,41.65,81294.7,0.0,-0.96588,4e-05,3.58589]
[1778033652615,41.66,81293.98,0.0,-0.9659,4e-05,3.58434]
[1778033659177,41.66,81292.54,0.0,-0.96595,4e-05,3.57992]
[1778033659227,41.66,81292.54,0.0,-0.96595,4e-05,3.57992]
[1778033661679,41.66,81289.67,0.0,-0.96605,4e-05,3.57118]
[1778033664941,41.66,81289.66,0.0,-0.96605,4e-05,3.57131]
[1778033664985,41.66,81289.66,0.0,-0.96605,4e-05,3.57131]
[1778033665035,41.66,81290.39,0.0,-0.96602,4e-05,3.57406]
[1778033670742,41.67,81289.27,0.0,-0.96605,4e-05,3.57123]
[1778033675664,41.67,81289.35,0.0,-0.96608,4e-05,3.56759]
[1778033680872,41.67,81288.35,0.0,-0.96611,4e-05,3.56518]
[1778033680919,41.67,81288.35,0.0,-0.96611,4e-05,3.56518]
[1778033680973,41.67,81289.69,0.0,-0.96605,4e-05,3.56981]
[1778033686854,41.68,81289.65,0.0,-0.96604,4e-05,3.57056]
[1778033687861,41.68,81301.32,0.0,-0.96559,4e-05,3.60989]
[1778033688868,41.68,81315.23,0.0,-0.96505,4e-05,3.65707]
[1778033689875,41.68,81320.31,0.0,-0.96485,4e-05,3.67438]
[1778033694910,41.68,81319.17,0.0,-0.9649,4e-05,3.67034]
[1778033701078,41.68,81319.54,0.0,-0.96489,4e-05,3.67158]
[1778033701091,41.68,81311.74,0.0,-0.96519,4e-05,3.64493]
[1778033701965,41.68,81307.02,0.0,-0.96538,4e-05,3.62896]
[1778033702972,41.68,81293.73,0.0,-0.96589,4e-05,3.58424]
[1778033703978,41.68,81293.17,0.0,-0.96591,4e-05,3.58248]
[1778033709013,41.68,81293.83,0.0,-0.96588,4e-05,3.58531]
[1778033711719,41.68,81293.29,0.0,-0.96589,4e-05,3.58373]
[1778033718077,41.68,81293.16,0.0,-0.96589,4e-05,3.58411]
[1778033722104,41.68,81300.46,0.0,-0.9656,4e-05,3.6091]
[1778033723604,41.68,81302.26,0.0,-0.96553,4e-05,3.61524]
[1778033723656,41.68,81302.26,0.0,-0.96553,4e-05,3.61524]
[1778033724119,41.68,81300.12,0.0,-0.96561,4e-05,3.60809]
[1778033729153,41.68,81298.91,0.0,-0.96566,4e-05,3.6044]
[1778033734189,41.69,81298.78,0.0,-0.9657,4e-05,3.59997]
[1778033739223,41.69,81294.76,0.0,-0.96585,4e-05,3.58691]
[1778033740231,41.69,81290.77,0.0,-0.966,4e-05,3.57364]
[1778033742245,41.69,81297.99,0.0,-0.96572,4e-05,3.59812]
[1778033743252,41.69,81305.57,0.0,-0.96542,4e-05,3.62376]
[1778033744259,41.69,81299.0,0.0,-0.96568,4e-05,3.60164]
[1778033745266,41.69,81294.98,0.0,-0.96583,4e-05,3.58821]
[1778033750300,41.69,81293.28,0.0,-0.96589,4e-05,3.58303]
[1778033755375,41.69,81290.94,0.0,-0.96597,4e-05,3.57575]
[1778033756351,41.69,81280.97,0.0,-0.96635,4e-05,3.54259]
[1778033757358,41.69,81273.53,0.0,-0.96663,4e-05,3.51807]
[1778033762393,41.7,81277.12,0.0,-0.96648,4e-05,3.53102]
[1778033767428,41.7,81281.33,0.0,-0.96631,4e-05,3.54592]
[1778033769442,41.7,81284.23,0.0,-0.9662,4e-05,3.55593]
[1778033770449,41.7,81281.29,0.0,-0.96631,4e-05,3.54629]
[1778033775484,41.71,81278.94,0.0,-0.96639,4e-05,3.53929]
[1778033780519,41.71,81279.0,0.0,-0.96638,4e-05,3.54036]
[1778033785555,41.71,81276.74,0.0,-0.96645,4e-05,3.53369]
[1778033790590,41.71,81274.13,0.0,-0.96654,4e-05,3.52593]
[1778033793611,41.72,81269.99,0.0,-0.96673,4e-05,3.50867]
[1778033798647,41.72,81270.38,0.0,-0.9667,4e-05,3.51101]
[1778033803682,41.72,81270.34,0.0,-0.96669,4e-05,3.5119]
[1778033808717,41.73,81270.89,0.0,-0.96666,4e-05,3.51473]
[1778033810731,41.73,81265.43,0.0,-0.96686,4e-05,3.49711]
[1778033815766,41.73,81262.71,0.0,-0.96694,4e-05,3.48933]
[1778033821286,41.74,81262.25,0.0,-0.96695,4e-05,3.48878]
[1778033821589,41.74,81262.45,0.0,-0.96694,4e-05,3.48967]
[1778033821808,41.74,81267.99,0.0,-0.96673,4e-05,3.50815]
[1778033822815,41.74,81270.78,0.0,-0.96662,4e-05,3.51757]
[1778033828857,41.74,81273.83,0.0,-0.9665,4e-05,3.52877]
[1778033829690,41.74,81273.83,0.0,-0.9665,4e-05,3.52877]
[1778033830149,41.74,81282.65,0.0,-0.96616,4e-05,3.55826]
[1778033830871,41.74,81286.04,0.0,-0.96603,4e-05,3.56969]
[1778033831707,41.74,81286.04,0.0,-0.96603,4e-05,3.56969]
[1778033831769,41.74,81286.04,0.0,-0.96603,4e-05,3.56969]
[1778033831878,41.74,81285.77,0.0,-0.96604,4e-05,3.56889]
[1778033834901,41.75,81289.71,0.0,-0.96588,4e-05,3.58235]
[1778033837921,41.75,81292.54,0.0,-0.96577,4e-05,3.59208]
[1778033838929,41.75,81296.05,0.0,-0.96564,4e-05,3.60394]
[1778033840990,41.75,81296.23,0.0,-0.96563,4e-05,3.60459]
[1778033841042,41.75,81296.23,0.0,-0.96563,4e-05,3.60459]
[1778033841170,41.75,81296.23,0.0,-0.96563,4e-05,3.60459]
[1778033841222,41.75,81296.23,0.0,-0.96563,4e-05,3.60459]
[1778033841258,41.75,81296.57,0.0,-0.96562,4e-05,3.60578]
[1778033844970,41.75,81293.66,0.0,-0.96573,4e-05,3.59619]
[1778033848212,41.75,81293.38,0.0,-0.96573,4e-05,3.59538]
[1778033848408,41.75,81293.38,0.0,-0.96573,4e-05,3.59538]
[1778033848313,41.75,81292.84,0.0,-0.96575,4e-05,3.59364]
[1778033848564,41.75,81292.84,0.0,-0.96575,4e-05,3.59364]
[1778033848999,41.75,81290.14,0.0,-0.96586,4e-05,3.58466]
[1778033853113,41.75,81289.97,0.0,-0.9659,4e-05,3.57996]
[1778033853163,41.75,81289.97,0.0,-0.9659,4e-05,3.57996]
[1778033853227,41.75,81289.97,0.0,-0.9659,4e-05,3.57996]
[1778033853354,41.75,81289.97,0.0,-0.9659,4e-05,3.57996]
[1778033853328,41.75,81288.25,0.0,-0.96596,4e-05,3.5743]
[1778033855391,41.75,81288.86,0.0,-0.96594,4e-05,3.57645]
[1778033856048,41.75,81288.71,0.0,-0.96594,4e-05,3.57614]
[1778033857281,41.75,81288.71,0.0,-0.96594,4e-05,3.57614]
[1778033857537,41.75,81287.51,0.0,-0.96599,4e-05,3.57223]
[1778033857589,41.75,81287.51,0.0,-0.96599,4e-05,3.57223]
[1778033858517,41.75,81285.47,0.0,-0.96607,4e-05,3.56552]
[1778033859068,41.75,81281.47,0.0,-0.96622,4e-05,3.55231]
[1778033859551,41.75,81281.47,0.0,-0.96622,4e-05,3.55231]
[1778033859604,41.75,81281.47,0.0,-0.96622,4e-05,3.55231]
[1778033860076,41.75,81281.99,0.0,-0.96619,4e-05,3.55418]
[1778033865094,41.75,81283.06,0.0,-0.96615,4e-05,3.55827]
[1778033865144,41.75,81283.06,0.0,-0.96615,4e-05,3.55827]
[1778033869139,41.76,81275.49,0.0,-0.96643,4e-05,3.53375]
[1778033870383,41.76,81275.49,0.0,-0.96643,4e-05,3.53375]
[1778033870425,41.76,81275.49,0.0,-0.96643,4e-05,3.53375]
[1778033870616,41.76,81273.26,0.0,-0.96651,4e-05,3.52652]
[1778033870694,41.76,81273.26,0.0,-0.96651,4e-05,3.52652]
[1778033871153,41.76,81273.91,0.0,-0.96648,4e-05,3.52885]
[1778033875184,41.76,81271.1,0.0,-0.96658,4e-05,3.52021]
[1778033875899,41.76,81271.1,0.0,-0.96658,4e-05,3.52021]
[1778033875951,41.76,81271.1,0.0,-0.96658,4e-05,3.52021]
[1778033876154,41.76,81271.1,0.0,-0.96658,4e-05,3.52021]
[1778033876207,41.76,81271.1,0.0,-0.96658,4e-05,3.52021]
[1778033876256,41.76,81268.7,0.0,-0.96667,4e-05,3.51245]
[1778033878207,41.76,81266.11,0.0,-0.96676,4e-05,3.50429]
[1778033881112,41.76,81265.64,0.0,-0.96678,4e-05,3.50314]
[1778033881160,41.76,81265.64,0.0,-0.96678,4e-05,3.50314]
[1778033881225,41.76,81264.51,0.0,-0.96682,4e-05,3.49962]
[1778033881534,41.76,81264.51,0.0,-0.96682,4e-05,3.49962]
[1778033881586,41.76,81264.51,0.0,-0.96682,4e-05,3.49962]
[1778033888275,41.77,81263.78,0.0,-0.96683,4e-05,3.49867]
[1778033890289,41.77,81271.93,0.0,-0.96652,4e-05,3.52599]
[1778033891296,41.77,81276.87,0.0,-0.96633,4e-05,3.54253]
[1778033891945,41.77,81276.87,0.0,-0.96633,4e-05,3.54253]
[1778033892009,41.77,81276.87,0.0,-0.96633,4e-05,3.54253]
[1778033892155,41.77,81276.87,0.0,-0.96633,4e-05,3.54253]
[1778033892214,41.77,81276.87,0.0,-0.96633,4e-05,3.54253]
[1778033892303,41.77,81278.74,0.0,-0.96625,4e-05,3.54887]
[1778033897338,41.77,81277.97,0.0,-0.96628,4e-05,3.54691]
[1778033899472,41.77,81277.66,0.0,-0.96629,4e-05,3.546]
[1778033899514,41.77,81276.8,0.0,-0.96632,4e-05,3.54327]
[1778033899861,41.77,81276.8,0.0,-0.96632,4e-05,3.54327]
[1778033899913,41.77,81276.8,0.0,-0.96632,4e-05,3.54327]
[1778033900359,41.78,81276.84,0.0,-0.96631,4e-05,3.54353]
[1778033900733,41.78,81276.84,0.0,-0.96631,4e-05,3.54353]
[1778033900735,41.78,81276.84,0.0,-0.96631,4e-05,3.54366]
[1778033903847,41.78,81276.72,0.0,-0.96632,4e-05,3.54352]
[1778033906401,41.78,81269.89,0.0,-0.96657,4e-05,3.52126]
[1778033906564,41.78,81269.89,0.0,-0.96657,4e-05,3.52126]
[1778033906610,41.78,81269.89,0.0,-0.96657,4e-05,3.52126]
[1778033906684,41.78,81269.89,0.0,-0.96657,4e-05,3.52126]
[1778033906734,41.78,81269.89,0.0,-0.96657,4e-05,3.52126]
[1778033907407,41.78,81271.37,0.0,-0.96651,4e-05,3.52633]
[1778033912443,41.78,81271.58,0.0,-0.96653,4e-05,3.52345]
[1778033912963,41.78,81271.58,0.0,-0.96653,4e-05,3.52345]
[1778033913013,41.78,81271.58,0.0,-0.96653,4e-05,3.52345]
[1778033913173,41.78,81271.58,0.0,-0.96653,4e-05,3.52345]
[1778033913220,41.78,81271.58,0.0,-0.96653,4e-05,3.52345]
[1778033913450,41.78,81272.99,0.0,-0.96648,4e-05,3.52828]
[1778033918484,41.78,81272.56,0.0,-0.96649,4e-05,3.52762]
[1778033921697,41.79,81271.85,0.0,-0.96651,4e-05,3.52573]
[1778033921737,41.79,81271.85,0.0,-0.96651,4e-05,3.52573]
[1778033921861,41.79,81271.85,0.0,-0.96651,4e-05,3.52573]
[1778033921913,41.79,81271.85,0.0,-0.96651,4e-05,3.52573]
[1778033921962,41.79,81271.85,0.0,-0.9665,4e-05,3.52589]
[1778033927547,41.79,81270.78,0.0,-0.96654,4e-05,3.5231]
[1778033928928,41.79,81270.78,0.0,-0.96654,4e-05,3.5231]
[1778033928981,41.79,81270.78,0.0,-0.96654,4e-05,3.5231]
[1778033929213,41.79,81270.78,0.0,-0.96654,4e-05,3.5231]
[1778033929257,41.79,81270.78,0.0,-0.96654,4e-05,3.5231]
[1778033929314,41.79,81270.59,0.0,-0.96654,4e-05,3.5228]
[1778033930569,41.79,81267.26,0.0,-0.96666,4e-05,3.51197]
[1778033935608,41.79,81262.41,0.0,-0.96683,4e-05,3.49686]
[1778033936606,41.79,81262.41,0.0,-0.96683,4e-05,3.49686]
[1778033936656,41.79,81262.41,0.0,-0.96683,4e-05,3.49686]
[1778033937000,41.79,81262.41,0.0,-0.96683,4e-05,3.49686]
[1778033937046,41.79,81262.41,0.0,-0.96683,4e-05,3.49686]
[1778033937101,41.8,81259.45,0.0,-0.96694,4e-05,3.48751]
[1778033938629,41.8,81255.22,0.0,-0.9671,4e-05,3.47385]
[1778033943664,41.8,81256.07,0.0,-0.96705,4e-05,3.4778]
[1778033944671,41.8,81262.25,0.0,-0.96682,4e-05,3.49833]
[1778033945874,41.8,81262.25,0.0,-0.96682,4e-05,3.49833]
[1778033945926,41.8,81262.25,0.0,-0.96682,4e-05,3.49833]
[1778033946303,41.8,81262.25,0.0,-0.96682,4e-05,3.49833]
[1778033946345,41.8,81262.25,0.0,-0.96682,4e-05,3.49833]
[1778033946404,41.8,81264.1,0.0,-0.96674,4e-05,3.50485]
[1778033951719,41.81,81262.27,0.0,-0.9668,4e-05,3.49975]
[1778033953878,41.81,81260.5,0.0,-0.96687,4e-05,3.49412]
[1778033953932,41.81,81260.5,0.0,-0.96687,4e-05,3.49412]
[1778033954154,41.81,81260.5,0.0,-0.96687,4e-05,3.49412]
[1778033954196,41.81,81260.5,0.0,-0.96687,4e-05,3.49412]
[1778033954255,41.81,81260.45,0.0,-0.96686,4e-05,3.49435]
[1778033959777,41.81,81260.37,0.0,-0.96685,4e-05,3.49512]
[1778033962999,41.81,81260.54,0.0,-0.96684,4e-05,3.49609]
[1778033963047,41.81,81260.54,0.0,-0.96684,4e-05,3.49609]
[1778033963323,41.81,81260.54,0.0,-0.96684,4e-05,3.49609]
[1778033963462,41.81,81260.54,0.0,-0.96684,4e-05,3.49609]
[1778033963425,41.81,81260.76,0.0,-0.96683,4e-05,3.49721]
[1778033968280,41.81,81261.23,0.0,-0.96681,4e-05,3.49895]
[1778033968442,41.81,81261.23,0.0,-0.96681,4e-05,3.49895]
[1778033968496,41.81,81261.23,0.0,-0.96681,4e-05,3.49895]
[1778033968543,41.82,81267.02,0.0,-0.96658,4e-05,3.51882]
[1778033968666,41.82,81267.02,0.0,-0.96658,4e-05,3.51882]
[1778033968847,41.82,81267.02,0.0,-0.96658,4e-05,3.51882]
[1778033974883,41.82,81268.76,0.0,-0.96654,4e-05,3.5213]
[1778033977905,41.82,81270.9,0.0,-0.96646,4e-05,3.52884]
[1778033978818,41.82,81270.9,0.0,-0.96646,4e-05,3.52884]
[1778033978868,41.82,81270.9,0.0,-0.96646,4e-05,3.52884]
[1778033979090,41.82,81270.9,0.0,-0.96646,4e-05,3.52884]
[1778033979210,41.82,81270.9,0.0,-0.96646,4e-05,3.52884]
[1778033979311,41.82,81270.44,0.0,-0.96647,4e-05,3.52746]
[1778033984954,41.83,81270.8,0.0,-0.96645,4e-05,3.52953]
[1778033990130,41.83,81270.34,0.0,-0.96646,4e-05,3.52859]
[1778033990161,41.83,81270.34,0.0,-0.96646,4e-05,3.52859]
[1778033990225,41.83,81267.24,0.0,-0.96658,4e-05,3.51848]
[1778033990694,41.83,81267.24,0.0,-0.96658,4e-05,3.51848]
[1778033990703,41.83,81267.24,0.0,-0.96658,4e-05,3.51848]
[1778033990996,41.83,81265.14,0.0,-0.96665,4e-05,3.51172]
[1778033994600,41.83,81264.49,0.0,-0.96667,4e-05,3.5101]
[1778033994652,41.83,81264.49,0.0,-0.96667,4e-05,3.5101]
[1778033994803,41.83,81264.49,0.0,-0.96667,4e-05,3.5101]
[1778033994967,41.83,81264.49,0.0,-0.96667,4e-05,3.5101]
[1778033995025,41.83,81261.83,0.0,-0.96677,4e-05,3.50152]
[1778033997242,41.83,81261.88,0.0,-0.96677,4e-05,3.50188]
[1778033998045,41.83,81258.41,0.0,-0.96689,4e-05,3.49085]
[1778033999095,41.83,81258.41,0.0,-0.96689,4e-05,3.49085]
[1778033999147,41.83,81258.41,0.0,-0.96689,4e-05,3.49085]
[1778033999196,41.83,81258.92,0.0,-0.96687,4e-05,3.49273]
[1778034000060,41.84,81257.05,0.0,-0.96694,4e-05,3.4868]
[1778034000786,41.84,81257.05,0.0,-0.96694,4e-05,3.4868]
[1778034000798,41.84,81257.05,0.0,-0.96694,4e-05,3.4868]
[1778034003848,41.84,81258.23,0.0,-0.96688,4e-05,3.49133]
[1778034004087,41.84,81260.49,0.0,-0.9668,4e-05,3.49897]
[1778034008562,41.84,81261.85,0.0,-0.96674,4e-05,3.50402]
[1778034008605,41.84,81261.77,0.0,-0.96674,4e-05,3.50394]
[1778034013152,41.84,81258.56,0.0,-0.96685,4e-05,3.49433]
[1778034018186,41.85,81257.97,0.0,-0.96686,4e-05,3.4934]
[1778034019193,41.85,81256.06,0.0,-0.96693,4e-05,3.48733]
[1778034021678,41.85,81255.9,0.0,-0.96693,4e-05,3.48723]
[1778034021732,41.85,81255.9,0.0,-0.96693,4e-05,3.48723]
[1778034022263,41.85,81255.9,0.0,-0.96693,4e-05,3.48723]
[1778034022342,41.85,81261.96,0.0,-0.9667,4e-05,3.50736]
[1778034023221,41.85,81266.37,0.0,-0.96653,4e-05,3.52209]
[1778034024874,41.85,81265.78,0.0,-0.96655,4e-05,3.52029]
[1778034024985,41.85,81265.78,0.0,-0.96655,4e-05,3.52029]
[1778034025235,41.85,81271.33,0.0,-0.96634,4e-05,3.53881]
[1778034026243,41.85,81273.24,0.0,-0.96627,4e-05,3.54528]
[1778034032285,41.86,81273.56,0.0,-0.96629,4e-05,3.54267]
[1778034034578,41.86,81273.63,0.0,-0.96628,4e-05,3.54302]
[1778034034630,41.86,81272.57,0.0,-0.96632,4e-05,3.53963]
[1778034036313,41.86,81275.42,0.0,-0.96621,4e-05,3.54935]
[1778034043921,41.86,81274.55,0.0,-0.96624,4e-05,3.54679]
[1778034043971,41.86,81274.55,0.0,-0.96624,4e-05,3.54679]
[1778034047411,41.86,81273.36,0.0,-0.96628,4e-05,3.54369]
[1778034058467,41.87,81273.95,0.0,-0.96624,4e-05,3.54713]
[1778034059474,41.87,81281.28,0.0,-0.96596,4e-05,3.57164]
[1778034060483,41.87,81286.18,0.0,-0.96577,4e-05,3.58809]
[1778034061488,41.87,81291.73,0.0,-0.96556,4e-05,3.60675]
[1778034066525,41.87,81291.62,0.0,-0.96556,4e-05,3.60649]
[1778034067532,41.87,81284.87,0.0,-0.96582,4e-05,3.5839]
[1778034068539,41.87,81281.63,0.0,-0.96594,4e-05,3.57314]
[1778034073574,41.87,81283.0,0.0,-0.96588,4e-05,3.57813]
[1778034078609,41.87,81282.78,0.0,-0.96589,4e-05,3.57777]
[1778034083645,41.87,81282.83,0.0,-0.96588,4e-05,3.57832]
[1778034088680,41.87,81282.38,0.0,-0.96589,4e-05,3.57719]
[1778034096736,41.88,81283.0,0.0,-0.9659,4e-05,3.57548]
[1778034103786,41.88,81282.92,0.0,-0.9659,4e-05,3.57577]
[1778034105800,41.88,81286.62,0.0,-0.96576,4e-05,3.5883]
[1778034107814,41.88,81284.6,0.0,-0.96583,4e-05,3.58169]
[1778034108821,41.88,81276.64,0.0,-0.96613,4e-05,3.55521]
[1778034109828,41.88,81272.24,0.0,-0.9663,4e-05,3.54068]
[1778034110835,41.88,81271.69,0.0,-0.96632,4e-05,3.53897]
[1778034116884,41.88,81271.36,0.0,-0.96632,4e-05,3.53874]
[1778034118898,41.88,81266.25,0.0,-0.96651,4e-05,3.52213]
[1778034120911,41.88,81264.51,0.0,-0.96657,4e-05,3.51671]
[1778034125990,41.89,81264.75,0.0,-0.96655,4e-05,3.51841]
[1778034131989,41.89,81264.41,0.0,-0.96655,4e-05,3.51856]
[1778034137024,41.9,81264.98,0.0,-0.96652,4e-05,3.52135]
[1778034140045,41.9,81259.3,0.0,-0.96673,4e-05,3.50316]
[1778034143738,41.9,81258.56,0.0,-0.96675,4e-05,3.50114]
[1778034143790,41.9,81258.59,0.0,-0.96675,4e-05,3.50144]
[1778034144073,41.9,81255.28,0.0,-0.96687,4e-05,3.49078]
[1778034146086,41.9,81252.29,0.0,-0.96697,4e-05,3.48143]
[1778034151122,41.91,81252.76,0.0,-0.96698,4e-05,3.47978]
[1778034156156,41.91,81251.8,0.0,-0.967,4e-05,3.47779]
[1778034158767,41.91,81252.67,0.0,-0.96697,4e-05,3.48108]
[1778034162383,41.91,81252.39,0.0,-0.96697,4e-05,3.4806]
[1778034162424,41.91,81254.71,0.0,-0.96688,4e-05,3.48863]
[1778034163206,41.92,81250.61,0.0,-0.96703,4e-05,3.47541]
[1778034164213,41.92,81248.34,0.0,-0.96711,4e-05,3.46822]
[1778034167233,41.92,81246.12,0.0,-0.96719,4e-05,3.46168]
[1778034168829,41.92,81247.3,0.0,-0.96714,4e-05,3.46578]
[1778034169043,41.92,81247.3,0.0,-0.96714,4e-05,3.46578]
[1778034169248,41.92,81249.86,0.0,-0.96704,4e-05,3.47439]
[1778034171264,41.92,81252.07,0.0,-0.96695,4e-05,3.48208]
[1778034174284,41.92,81254.23,0.0,-0.96687,4e-05,3.4898]
[1778034179761,41.93,81255.52,0.0,-0.96681,4e-05,3.49486]
[1778034179939,41.93,81256.95,0.0,-0.96675,4e-05,3.49975]
[1778034185362,41.93,81257.53,0.0,-0.96672,4e-05,3.50277]
[1778034190397,41.93,81256.89,0.0,-0.96673,4e-05,3.50158]
[1778034193446,41.94,81256.63,0.0,-0.96674,4e-05,3.50109]
[1778034196439,41.91,81262.89,0.0,-0.9666,4e-05,3.5133]
[1778034197445,41.9,81266.75,0.0,-0.96646,4e-05,3.5252]
[1778034198455,41.87,81270.5,0.0,-0.96642,4e-05,3.5291]
[1778034203489,41.83,81276.64,0.0,-0.96634,4e-05,3.53626]
[1778034204496,41.83,81279.11,0.0,-0.96625,4e-05,3.54422]
[1778034209531,41.82,81279.36,0.0,-0.96626,4e-05,3.54379]
[1778034210537,41.82,81275.43,0.0,-0.96641,4e-05,3.5305]
[1778034211402,41.82,81275.43,0.0,-0.96641,4e-05,3.5305]
[1778034211457,41.82,81275.43,0.0,-0.96641,4e-05,3.5305]
[1778034212314,41.82,81276.44,0.0,-0.96641,4e-05,3.52925]
[1778034216725,41.82,81277.01,0.0,-0.9664,4e-05,3.53022]
[1778034216772,41.82,81277.01,0.0,-0.9664,4e-05,3.53022]
[1778034224442,41.81,81279.01,0.0,-0.96634,4e-05,3.53551]
[1778034224486,41.81,81279.01,0.0,-0.96634,4e-05,3.53551]
[1778034224637,41.81,81276.99,0.0,-0.96642,4e-05,3.52811]
[1778034230679,41.81,81275.61,0.0,-0.96649,4e-05,3.52222]
[1778034231709,41.81,81275.61,0.0,-0.96649,4e-05,3.52222]
[1778034231752,41.81,81275.61,0.0,-0.96649,4e-05,3.52222]
[1778034235981,41.8,81274.6,0.0,-0.96654,4e-05,3.51784]
[1778034236073,41.8,81274.6,0.0,-0.96654,4e-05,3.51784]
[1778034236720,41.8,81272.91,0.0,-0.96661,4e-05,3.51205]
[1778034240749,41.8,81271.16,0.0,-0.96669,4e-05,3.50489]
[1778034243016,41.79,81270.08,0.0,-0.96675,4e-05,3.49972]
[1778034243068,41.79,81270.08,0.0,-0.96675,4e-05,3.49972]
[1778034244777,41.79,81274.1,0.0,-0.96661,4e-05,3.51201]
[1778034244958,41.79,81274.1,0.0,-0.96661,4e-05,3.51201]
[1778034246791,41.78,81277.34,0.0,-0.96651,4e-05,3.52054]
[1778034248635,41.77,81277.79,0.0,-0.96652,4e-05,3.51999]
[1778034248687,41.77,81277.79,0.0,-0.96652,4e-05,3.51999]
[1778034251831,41.76,81275.31,0.0,-0.96664,4e-05,3.50915]
[1778034252236,41.76,81275.31,0.0,-0.96664,4e-05,3.50915]
[1778034252454,41.76,81275.31,0.0,-0.96664,4e-05,3.50915]
[1778034252837,41.76,81273.55,0.0,-0.96671,4e-05,3.50316]
[1778034253845,41.76,81271.87,0.0,-0.96678,4e-05,3.49744]
[1778034255859,41.76,81273.58,0.0,-0.96672,4e-05,3.50274]
[1778034256865,41.76,81278.07,0.0,-0.96655,4e-05,3.5174]
[1778034260982,41.76,81278.8,0.0,-0.96653,4e-05,3.51921]
[1778034261081,41.76,81276.94,0.0,-0.9666,4e-05,3.51266]
[1778034263644,41.76,81275.97,0.0,-0.96664,4e-05,3.50945]
[1778034263653,41.76,81276.38,0.0,-0.96663,4e-05,3.51042]
[1778034263897,41.76,81276.38,0.0,-0.96663,4e-05,3.51042]
[1778034264237,41.76,81276.38,0.0,-0.96663,4e-05,3.51042]
[1778034264245,41.76,81276.38,0.0,-0.96663,4e-05,3.51042]
[1778034264278,41.76,81287.24,0.0,-0.96622,4e-05,3.5462]
[1778034269092,41.75,81287.5,0.0,-0.96622,4e-05,3.54632]
[1778034269134,41.75,81287.5,0.0,-0.96622,4e-05,3.54632]
[1778034269266,41.75,81286.63,0.0,-0.96626,4e-05,3.54293]
[1778034274399,41.75,81286.16,0.0,-0.96632,4e-05,3.53625]
[1778034275300,41.75,81286.27,0.0,-0.96632,4e-05,3.53614]
[1778034275310,41.75,81286.27,0.0,-0.96632,4e-05,3.53614]
[1778034277006,41.75,81288.02,0.0,-0.96626,4e-05,3.54149]
[1778034279436,41.74,81287.73,0.0,-0.96628,4e-05,3.5403]
[1778034279516,41.74,81287.73,0.0,-0.96628,4e-05,3.5403]
[1778034279617,41.74,81288.01,0.0,-0.96627,4e-05,3.54074]
[1778034283435,41.74,81287.58,0.0,-0.96629,4e-05,3.53907]
[1778034283523,41.74,81287.58,0.0,-0.96629,4e-05,3.53907]
[1778034283604,41.74,81287.51,0.0,-0.9663,4e-05,3.53812]
[1778034284294,41.74,81287.51,0.0,-0.9663,4e-05,3.53812]
[1778034284439,41.74,81287.51,0.0,-0.9663,4e-05,3.53812]
[1778034288083,41.74,81283.61,0.0,-0.96646,4e-05,3.52425]
[1778034290776,41.74,81283.61,0.0,-0.96646,4e-05,3.52425]
[1778034290829,41.74,81283.61,0.0,-0.96646,4e-05,3.52425]
[1778034291683,41.73,81283.58,0.0,-0.96647,4e-05,3.52352]
[1778034293119,41.73,81279.86,0.0,-0.96661,4e-05,3.51078]
[1778034294009,41.73,81279.86,0.0,-0.96661,4e-05,3.51078]
[1778034294050,41.73,81279.86,0.0,-0.96661,4e-05,3.51078]
[1778034294126,41.73,81277.67,0.0,-0.9667,4e-05,3.50316]
[1778034295670,41.73,81277.67,0.0,-0.9667,4e-05,3.50316]
[1778034295722,41.73,81277.67,0.0,-0.9667,4e-05,3.50316]
[1778034302673,41.73,81279.63,0.0,-0.96664,4e-05,3.50856]
[1778034302725,41.73,81279.63,0.0,-0.96664,4e-05,3.50856]
[1778034302778,41.73,81279.63,0.0,-0.96664,4e-05,3.50856]
[1778034303183,41.73,81278.33,0.0,-0.96669,4e-05,3.5039]
[1778034303220,41.73,81278.33,0.0,-0.96669,4e-05,3.5039]
[1778034303321,41.73,81277.44,0.0,-0.96673,4e-05,3.50078]
[1778034307432,41.72,81277.21,0.0,-0.96674,4e-05,3.4995]
[1778034307446,41.72,81277.21,0.0,-0.96674,4e-05,3.4995]
[1778034310778,41.72,81275.04,0.0,-0.96685,4e-05,3.4906]
[1778034310831,41.72,81275.04,0.0,-0.96685,4e-05,3.4906]
[1778034310880,41.71,81269.77,0.0,-0.96705,4e-05,3.47248]
[1778034310985,41.71,81269.77,0.0,-0.96705,4e-05,3.47248]
[1778034311037,41.71,81269.77,0.0,-0.96705,4e-05,3.47248]
[1778034311245,41.71,81265.7,0.0,-0.9672,4e-05,3.45901]
[1778034312793,41.71,81265.7,0.0,-0.9672,4e-05,3.45901]
[1778034314266,41.71,81262.19,0.0,-0.96735,4e-05,3.44599]
[1778034315672,41.71,81262.19,0.0,-0.96735,4e-05,3.44599]
[1778034315724,41.71,81262.19,0.0,-0.96735,4e-05,3.44599]
[1778034315825,41.71,81257.92,0.0,-0.96752,4e-05,3.43136]
[1778034321315,41.69,81257.84,0.0,-0.96757,4e-05,3.42709]
[1778034323860,41.69,81255.35,0.0,-0.96767,4e-05,3.41833]
[1778034324003,41.69,81254.62,0.0,-0.9677,4e-05,3.41531]
[1778034324770,41.69,81254.62,0.0,-0.9677,4e-05,3.41531]
[1778034324777,41.69,81254.62,0.0,-0.9677,4e-05,3.41531]
[1778034324871,41.69,81254.48,0.0,-0.96771,4e-05,3.41421]
[1778034330886,41.67,81253.86,0.0,-0.96777,4e-05,3.40902]
[1778034330938,41.67,81253.86,0.0,-0.96777,4e-05,3.40902]
[1778034335415,41.66,81255.45,0.0,-0.96779,4e-05,3.40618]
[1778034337929,41.66,81255.7,0.0,-0.96779,4e-05,3.40637]
[1778034337981,41.66,81255.14,0.0,-0.96782,4e-05,3.40394]
[1778034338672,41.66,81255.14,0.0,-0.96782,4e-05,3.40394]
[1778034338724,41.66,81255.14,0.0,-0.96782,4e-05,3.40394]
[1778034338773,41.65,81254.66,0.0,-0.96784,4e-05,3.40178]
[1778034343825,41.65,81255.05,0.0,-0.96786,4e-05,3.40062]
[1778034343878,41.65,81255.05,0.0,-0.96786,4e-05,3.40062]
[1778034349565,41.63,81252.81,0.0,-0.96798,4e-05,3.38986]
[1778034349617,41.63,81252.81,0.0,-0.96798,4e-05,3.38986]
[1778034349861,41.63,81252.81,0.0,-0.96798,4e-05,3.38986]
[1778034349913,41.63,81252.81,0.0,-0.96798,4e-05,3.38986]
[1778034349965,41.63,81252.92,0.0,-0.96798,4e-05,3.38963]
[1778034350517,41.63,81252.42,0.0,-0.96801,4e-05,3.38744]
[1778034355552,41.62,81254.55,0.0,-0.96796,4e-05,3.39145]
[1778034357406,41.62,81254.29,0.0,-0.96798,4e-05,3.39003]
[1778034357477,41.62,81254.29,0.0,-0.96798,4e-05,3.39003]
[1778034357567,41.62,81254.55,0.0,-0.96798,4e-05,3.3903]
[1778034360810,41.61,81255.4,0.0,-0.96796,4e-05,3.39191]
[1778034360860,41.61,81255.4,0.0,-0.96796,4e-05,3.39191]
[1778034364489,41.61,81256.66,0.0,-0.96792,4e-05,3.39494]
[1778034364616,41.61,81253.53,0.0,-0.96804,4e-05,3.38486]
[1778034365509,41.61,81253.53,0.0,-0.96804,4e-05,3.38486]
[1778034365556,41.61,81253.53,0.0,-0.96804,4e-05,3.38486]
[1778034365624,41.61,81250.2,0.0,-0.96817,4e-05,3.37354]
[1778034370659,41.6,81247.94,0.0,-0.96828,4e-05,3.36362]
[1778034373345,41.6,81248.03,0.0,-0.96827,4e-05,3.36412]
[1778034373392,41.6,81248.03,0.0,-0.96827,4e-05,3.36412]
[1778034378715,41.6,81246.78,0.0,-0.96831,4e-05,3.36076]
[1778034379723,41.6,81242.96,0.0,-0.96845,4e-05,3.34859]
[1778034380729,41.6,81232.03,0.0,-0.96885,4e-05,3.31315]
[1778034381304,41.6,81232.03,0.0,-0.96885,4e-05,3.31315]
[1778034381397,41.6,81232.03,0.0,-0.96885,4e-05,3.31315]
[1778034381735,41.6,81225.14,0.0,-0.9691,4e-05,3.29081]
[1778034382305,41.6,81225.14,0.0,-0.9691,4e-05,3.29081]
[1778034382355,41.6,81225.14,0.0,-0.9691,4e-05,3.29081]
[1778034382743,41.6,81225.73,0.0,-0.96908,4e-05,3.29229]
[1778034383750,41.59,81222.59,0.0,-0.9692,4e-05,3.28194]
[1778034384757,41.59,81219.06,0.0,-0.96932,4e-05,3.27039]
[1778034386770,41.59,81209.4,0.0,-0.96967,3e-05,3.23926]
[1778034387781,41.59,81196.32,0.0,-0.97013,3e-05,3.1981]
[1778034388787,41.59,81193.36,0.0,-0.97024,3e-05,3.18866]
[1778034389794,41.59,81189.81,0.0,-0.97036,3e-05,3.17744]
[1778034394829,41.58,81188.45,0.0,-0.97045,3e-05,3.1681]
[1778034398680,41.58,81190.14,0.0,-0.9704,3e-05,3.17272]
[1778034398724,41.58,81190.14,0.0,-0.9704,3e-05,3.17272]
[1778034403896,41.56,81194.92,0.0,-0.97031,3e-05,3.1808]
[1778034404459,41.56,81194.92,0.0,-0.97031,3e-05,3.1808]
[1778034404537,41.56,81194.92,0.0,-0.97031,3e-05,3.1808]
[1778034405789,41.56,81194.83,0.0,-0.97032,3e-05,3.1803]
[1778034405836,41.56,81194.83,0.0,-0.97032,3e-05,3.1803]
[1778034405910,41.56,81195.29,0.0,-0.97031,3e-05,3.18151]
[1778034410680,41.55,81194.3,0.0,-0.97034,3e-05,3.17819]
[1778034410725,41.55,81194.3,0.0,-0.97034,3e-05,3.17819]
[1778034411646,41.56,81195.87,0.0,-0.97029,3e-05,3.18345]
[1778034411693,41.56,81195.87,0.0,-0.97029,3e-05,3.18345]
[1778034411951,41.56,81195.01,0.0,-0.97031,3e-05,3.18118]
[1778034412959,41.56,81191.88,0.0,-0.97041,3e-05,3.17188]
[1778034413444,41.56,81191.88,0.0,-0.97041,3e-05,3.17188]
[1778034414973,41.56,81187.03,0.0,-0.97057,3e-05,3.15772]
[1778034415852,41.56,81187.03,0.0,-0.97057,3e-05,3.15772]
[1778034415907,41.56,81187.03,0.0,-0.97057,3e-05,3.15772]
[1778034415980,41.56,81188.11,0.0,-0.97053,3e-05,3.16148]
[1778034420012,41.56,81198.1,0.0,-0.97019,3e-05,3.19165]
[1778034421017,41.56,81199.75,0.0,-0.97013,3e-05,3.19715]
[1778034422024,41.56,81196.91,0.0,-0.97023,3e-05,3.18869]
[1778034424038,41.56,81192.41,0.0,-0.97038,3e-05,3.17489]
[1778034429073,41.56,81193.55,0.0,-0.97035,3e-05,3.17732]
[1778034434108,41.56,81194.99,0.0,-0.97029,3e-05,3.18313]
[1778034442163,41.57,81195.85,0.0,-0.97025,3e-05,3.18637]
[1778034445185,41.57,81193.15,0.0,-0.97033,3e-05,3.17912]
[1778034450220,41.57,81191.48,0.0,-0.9704,3e-05,3.17344]
[1778034455255,41.56,81192.77,0.0,-0.9704,3e-05,3.17225]
[1778034461296,41.56,81192.09,0.0,-0.97044,3e-05,3.16866]
[1778034466334,41.56,81192.31,0.0,-0.97044,3e-05,3.16829]
[1778034471369,41.55,81188.83,0.0,-0.97057,3e-05,3.15673]
[1778034473383,41.55,81183.5,0.0,-0.97076,3e-05,3.13976]
[1778034477937,41.55,81182.3,0.0,-0.97081,3e-05,3.13562]
[1778034477981,41.55,81182.3,0.0,-0.97081,3e-05,3.13562]
[1778034478020,41.55,81176.93,0.0,-0.97099,3e-05,3.11902]
[1778034479425,41.55,81173.54,0.0,-0.97111,3e-05,3.10843]
[1778034481439,41.55,81167.36,0.0,-0.97132,3e-05,3.08942]
[1778034483883,41.55,81165.28,0.0,-0.97139,3e-05,3.08304]
[1778034483926,41.55,81165.28,0.0,-0.97139,3e-05,3.08304]
[1778034483984,41.55,81164.89,0.0,-0.9714,3e-05,3.0818]
[1778034486479,41.55,81150.64,0.0,-0.97188,3e-05,3.03866]
[1778034487481,41.55,81146.97,0.0,-0.972,3e-05,3.02768]
[1778034489496,41.55,81144.27,0.0,-0.97208,3e-05,3.01968]
[1778034491509,41.55,81141.15,0.0,-0.97218,3e-05,3.01047]
[1778034492952,41.55,81141.15,0.0,-0.97218,3e-05,3.01047]
[1778034492967,41.55,81141.15,0.0,-0.97218,3e-05,3.01047]
[1778034493053,41.55,81142.55,0.0,-0.97214,3e-05,3.01471]
[1778034496596,41.55,81141.85,0.0,-0.97216,3e-05,3.01279]
[1778034496698,41.55,81137.87,0.0,-0.97229,3e-05,3.00099]
[1778034500572,41.55,81133.87,0.0,-0.97241,3e-05,2.98944]
[1778034501942,41.55,81133.87,0.0,-0.97241,3e-05,2.98944]
[1778034501994,41.55,81133.87,0.0,-0.97241,3e-05,2.98944]
[1778034502095,41.55,81129.97,0.0,-0.97254,3e-05,2.97799]
[1778034507432,41.54,81129.03,0.0,-0.9726,3e-05,2.97265]
[1778034507558,41.54,81129.03,0.0,-0.9726,3e-05,2.97265]
[1778034507621,41.54,81128.64,0.0,-0.97262,3e-05,2.97084]
[1778034511649,41.53,81134.35,0.0,-0.9725,3e-05,2.9811]
[1778034514670,41.52,81146.98,0.0,-0.9721,3e-05,3.01742]
[1778034515677,41.52,81150.28,0.0,-0.97199,3e-05,3.02734]
[1778034519705,41.51,81154.77,0.0,-0.97187,3e-05,3.03855]
[1778034521719,41.51,81157.76,0.0,-0.97177,3e-05,3.04757]
[1778034524739,41.51,81154.97,0.0,-0.97186,3e-05,3.03919]
[1778034528768,41.51,81151.6,0.0,-0.97197,3e-05,3.02913]
[1778034529774,41.51,81146.29,0.0,-0.97215,3e-05,3.01327]
[1778034533803,41.52,81142.62,0.0,-0.97226,3e-05,3.00257]
[1778034535817,41.52,81138.5,0.0,-0.9724,3e-05,2.99047]
[1778034538837,41.52,81141.92,0.0,-0.97228,3e-05,3.0009]
[1778034542866,41.52,81147.93,0.0,-0.97208,3e-05,3.01908]
[1778034547901,41.52,81161.6,0.0,-0.97163,3e-05,3.0603]
[1778034548908,41.52,81161.12,0.0,-0.97165,3e-05,3.05882]
[1778034554950,41.52,81163.54,0.0,-0.97157,3e-05,3.0659]
[1778034558980,41.52,81159.94,0.0,-0.97169,3e-05,3.05488]
[1778034559817,41.52,81159.94,0.0,-0.97169,3e-05,3.05488]
[1778034559984,41.52,81156.23,0.0,-0.97181,3e-05,3.04369]
[1778034560992,41.52,81150.72,0.0,-0.97199,3e-05,3.02716]
[1778034566026,41.52,81149.35,0.0,-0.97204,3e-05,3.02319]
[1778034568041,41.52,81146.22,0.0,-0.97214,3e-05,3.0139]
[1778034570910,41.52,81145.08,0.0,-0.97217,3e-05,3.0106]
[1778034573076,41.52,81140.48,0.0,-0.97236,3e-05,2.99308]
[1778034574083,41.52,81134.66,0.0,-0.97255,3e-05,2.97591]
[1778034577953,41.52,81134.4,0.0,-0.97256,3e-05,2.97467]
[1778034578005,41.52,81134.4,0.0,-0.97256,3e-05,2.97467]
[1778034578111,41.52,81134.62,0.0,-0.97256,3e-05,2.97465]
[1778034584152,41.51,81134.48,0.0,-0.97257,3e-05,2.9741]
[1778034591202,41.52,81134.73,0.0,-0.97255,3e-05,2.9756]
[1778034597243,41.52,81133.76,0.0,-0.97257,3e-05,2.97337]
[1778034601272,41.52,81129.63,0.0,-0.9727,3e-05,2.96159]
[1778034602279,41.52,81125.92,0.0,-0.97282,3e-05,2.95079]
[1778034607314,41.52,81125.02,0.0,-0.97284,3e-05,2.94888]
[1778034612360,41.53,81122.27,0.0,-0.97292,3e-05,2.94155]
[1778034614376,41.53,81117.44,0.0,-0.97307,3e-05,2.92771]
[1778034615383,41.53,81114.97,0.0,-0.97315,3e-05,2.92067]
[1778034620418,41.56,81112.19,0.0,-0.97314,3e-05,2.92158]
[1778034624446,41.48,81114.78,0.0,-0.97331,3e-05,2.90597]
[1778034629493,41.45,81116.03,0.0,-0.97335,3e-05,2.90187]
[1778034630496,41.44,81128.82,0.0,-0.97295,3e-05,2.9387]
[1778034631503,41.45,81132.35,0.0,-0.97287,3e-05,2.94535]
[1778034632510,41.45,81131.79,0.0,-0.97289,3e-05,2.94385]
[1778034637546,41.45,81127.26,0.0,-0.97302,3e-05,2.93144]
[1778034638552,41.45,81122.03,0.0,-0.97319,3e-05,2.9163]
[1778034639559,41.45,81119.03,0.0,-0.97328,3e-05,2.90774]
[1778034644594,41.45,81120.38,0.0,-0.97325,3e-05,2.91035]
[1778034646608,41.44,81115.55,0.0,-0.97342,3e-05,2.89514]
[1778034651644,41.45,81116.27,0.0,-0.97338,3e-05,2.89837]
[1778034655672,41.45,81112.8,0.0,-0.97348,3e-05,2.88916]
[1778034658693,41.45,81108.44,0.0,-0.97361,3e-05,2.87724]
[1778034660706,41.44,81103.46,0.0,-0.9738,3e-05,2.86019]
[1778034664117,41.4,81102.95,0.0,-0.97392,3e-05,2.84904]
[1778034664162,41.4,81102.95,0.0,-0.97392,3e-05,2.84904]
[1778034669770,41.39,81103.94,0.0,-0.97393,3e-05,2.84839]
[1778034672016,41.4,81103.78,0.0,-0.9739,3e-05,2.85097]
[1778034672063,41.4,81103.78,0.0,-0.9739,3e-05,2.85097]
[1778034672118,41.41,81102.75,0.0,-0.9739,3e-05,2.85099]
[1778034673800,41.42,81097.45,0.0,-0.97404,3e-05,2.8382]
[1778034674808,41.42,81094.69,0.0,-0.97413,3e-05,2.82979]
[1778034675439,41.42,81094.69,0.0,-0.97413,3e-05,2.82979]
[1778034677839,41.42,81099.06,0.0,-0.97399,3e-05,2.84248]
[1778034678831,41.42,81099.06,0.0,-0.97399,3e-05,2.84248]
[1778034678892,41.42,81101.38,0.0,-0.97392,3e-05,2.84945]
[1778034682950,41.43,81100.7,0.0,-0.97393,3e-05,2.8484]
[1778034682998,41.43,81100.7,0.0,-0.97393,3e-05,2.8484]
[1778034683099,41.43,81102.12,0.0,-0.97388,3e-05,2.85279]
[1778034684888,41.43,81104.53,0.0,-0.9738,3e-05,2.86032]
[1778034685624,41.43,81104.53,0.0,-0.9738,3e-05,2.86032]
[1778034689159,41.43,81103.26,0.0,-0.97383,3e-05,2.85751]
[1778034689171,41.43,81103.26,0.0,-0.97383,3e-05,2.85751]
[1778034689218,41.43,81103.32,0.0,-0.97382,3e-05,2.85796]
[1778034689923,41.44,81100.54,0.0,-0.97391,3e-05,2.85025]
[1778034693950,41.44,81105.97,0.0,-0.97376,3e-05,2.86318]
[1778034695965,41.44,81100.52,0.0,-0.97392,3e-05,2.84804]
[1778034696972,41.44,81103.46,0.0,-0.97383,3e-05,2.85679]
[1778034697979,41.44,81107.68,0.0,-0.97369,3e-05,2.86924]
[1778034701002,41.45,81113.09,0.0,-0.97351,3e-05,2.88566]
[1778034702009,41.45,81105.52,0.0,-0.97375,3e-05,2.86401]
[1778034705030,41.45,81103.1,0.0,-0.97382,3e-05,2.85784]
[1778034710065,41.46,81102.72,0.0,-0.97381,3e-05,2.85813]
[1778034712078,41.46,81109.36,0.0,-0.9736,3e-05,2.87783]
[1778034714093,41.46,81114.14,0.0,-0.97344,3e-05,2.89216]
[1778034715100,41.46,81109.34,0.0,-0.97359,3e-05,2.87846]
[1778034717114,41.46,81106.91,0.0,-0.97366,3e-05,2.87192]
[1778034719128,41.46,81101.79,0.0,-0.97384,3e-05,2.85582]
[1778034724162,41.45,81098.79,0.0,-0.97396,3e-05,2.84454]
[1778034727184,41.44,81094.92,0.0,-0.9741,3e-05,2.8313]
[1778034731212,41.43,81099.69,0.0,-0.97398,3e-05,2.8422]
[1778034732218,41.43,81104.4,0.0,-0.97384,3e-05,2.85605]
[1778034736247,41.43,81106.97,0.0,-0.97374,3e-05,2.86462]
[1778034737254,41.44,81110.73,0.0,-0.97362,3e-05,2.87576]
[1778034738261,41.44,81115.51,0.0,-0.97347,3e-05,2.88987]
[1778034740275,41.44,81121.98,0.0,-0.97326,3e-05,2.90916]
[1778034742289,41.44,81124.72,0.0,-0.97317,3e-05,2.91757]
[1778034747325,41.44,81128.52,0.0,-0.97304,3e-05,2.92965]
[1778034749828,41.44,81128.32,0.0,-0.97304,3e-05,2.9294]
[1778034750161,41.44,81128.32,0.0,-0.97304,3e-05,2.9294]
[1778034756387,41.45,81127.38,0.0,-0.97309,3e-05,2.9239]
[1778034757406,41.45,81127.38,0.0,-0.97309,3e-05,2.9239]
[1778034757455,41.45,81126.6,0.0,-0.97311,3e-05,2.9218]
[1778034757684,41.45,81126.6,0.0,-0.97311,3e-05,2.9218]
[1778034758418,41.45,81126.6,0.0,-0.97311,3e-05,2.9218]
[1778034758402,41.45,81118.42,0.0,-0.97337,3e-05,2.89811]
[1778034759409,41.45,81122.48,0.0,-0.97324,3e-05,2.91016]
[1778034762347,41.45,81124.75,0.0,-0.97316,3e-05,2.91718]
[1778034762430,41.45,81129.07,0.0,-0.97302,3e-05,2.93002]
[1778034762476,41.45,81129.07,0.0,-0.97302,3e-05,2.93002]
[1778034763436,41.45,81130.83,0.0,-0.97296,3e-05,2.93535]
[1778034768472,41.45,81130.91,0.0,-0.97298,3e-05,2.93431]
[1778034774514,41.45,81130.77,0.0,-0.97298,3e-05,2.93383]
[1778034778541,41.45,81133.29,0.0,-0.97289,3e-05,2.94188]
[1778034783577,41.45,81132.42,0.0,-0.97291,3e-05,2.94009]
[1778034786598,41.46,81128.13,0.0,-0.97305,3e-05,2.92795]
[1778034792640,41.46,81128.03,0.0,-0.97304,3e-05,2.92867]
[1778034797676,41.46,81128.73,0.0,-0.97301,3e-05,2.93157]
[1778034799691,41.46,81120.45,0.0,-0.97327,3e-05,2.9077]
[1778034800697,41.46,81117.53,0.0,-0.97336,3e-05,2.89937]
[1778034802712,41.47,81116.73,0.0,-0.97337,3e-05,2.89769]
[1778034803719,41.47,81119.62,0.0,-0.97328,3e-05,2.90633]
[1778034804726,41.48,81123.27,0.0,-0.97314,3e-05,2.91904]
[1778034806740,41.49,81120.55,0.0,-0.97319,3e-05,2.91481]
[1778034807747,41.49,81113.93,0.0,-0.97339,3e-05,2.89573]
[1778034809762,41.49,81111.68,0.0,-0.97346,3e-05,2.88966]
[1778034814798,41.5,81109.16,0.0,-0.97356,3e-05,2.87965]
[1778034816812,41.5,81102.94,0.0,-0.97375,3e-05,2.86218]
[1778034817790,41.5,81102.94,0.0,-0.97375,3e-05,2.86218]
[1778034817838,41.5,81102.94,0.0,-0.97375,3e-05,2.86218]
[1778034817857,41.5,81099.71,0.0,-0.97385,3e-05,2.85316]
[1778034823862,41.54,81098.94,0.0,-0.97374,3e-05,2.86254]
[1778034828266,41.56,81098.86,0.0,-0.97369,3e-05,2.86739]
[1778034828335,41.56,81098.86,0.0,-0.97369,3e-05,2.86739]
[1778034828437,41.58,81098.65,0.0,-0.97364,3e-05,2.87161]
[1778034828873,41.58,81098.65,0.0,-0.97364,3e-05,2.87161]
[1778034833932,41.59,81095.88,0.0,-0.97372,3e-05,2.86508]
[1778034836953,41.59,81099.28,0.0,-0.9736,3e-05,2.87561]
[1778034837749,41.59,81099.28,0.0,-0.9736,3e-05,2.87561]
[1778034837819,41.59,81099.28,0.0,-0.9736,3e-05,2.87561]
[1778034838433,41.59,81099.28,0.0,-0.9736,3e-05,2.87561]
[1778034838504,41.59,81100.01,0.0,-0.97358,3e-05,2.87795]
[1778034844002,41.6,81102.3,0.0,-0.97349,3e-05,2.8859]
[1778034845058,41.6,81102.3,0.0,-0.97349,3e-05,2.8859]
[1778034845114,41.6,81102.3,0.0,-0.97349,3e-05,2.8859]
[1778034845159,41.6,81099.48,0.0,-0.97357,3e-05,2.87797]
[1778034847023,41.6,81095.53,0.0,-0.97369,3e-05,2.86705]
[1778034852058,41.59,81094.58,0.0,-0.97374,3e-05,2.86251]
[1778034857093,41.58,81092.91,0.0,-0.97384,3e-05,2.85394]
[1778034860114,41.57,81088.51,0.0,-0.974,3e-05,2.83912]
[1778034862128,41.56,81090.83,0.0,-0.97394,3e-05,2.84432]
[1778034865196,41.56,81085.13,0.0,-0.97414,3e-05,2.82587]
[1778034866202,41.55,81081.53,0.0,-0.97426,3e-05,2.81494]
[1778034871237,41.54,81080.42,0.0,-0.97436,3e-05,2.80459]
[1778034876272,41.53,81080.25,0.0,-0.9744,3e-05,2.80089]
[1778034881307,41.52,81078.07,0.0,-0.9745,3e-05,2.79156]
[1778034884328,41.51,81074.4,0.0,-0.97464,3e-05,2.77934]
[1778034886341,41.5,81070.9,0.0,-0.97475,3e-05,2.7683]
[1778034887349,41.5,81067.63,0.0,-0.97486,3e-05,2.75854]
[1778034888356,41.5,81065.47,0.0,-0.97493,3e-05,2.75193]
[1778034889363,41.5,81060.1,0.0,-0.9751,3e-05,2.73638]
[1778034890442,41.5,81060.1,0.0,-0.9751,3e-05,2.73638]
[1778034890496,41.5,81060.1,0.0,-0.9751,3e-05,2.73638]
[1778034891379,41.49,81056.12,0.0,-0.97523,3e-05,2.72426]
[1778034893393,41.49,81058.76,0.0,-0.97516,3e-05,2.73059]
[1778034898428,41.48,81055.91,0.0,-0.97527,3e-05,2.72009]
[1778034898955,41.48,81055.91,0.0,-0.97527,3e-05,2.72009]
[1778034899007,41.48,81055.91,0.0,-0.97527,3e-05,2.72009]
[1778034899435,41.48,81056.15,0.0,-0.97527,3e-05,2.72025]
[1778034901940,41.47,81056.39,0.0,-0.97527,3e-05,2.7199]
[1778034902456,41.47,81053.23,0.0,-0.97537,3e-05,2.71063]
[1778034904469,41.47,81048.61,0.0,-0.97552,3e-05,2.69689]
[1778034905477,41.47,81050.89,0.0,-0.97546,3e-05,2.70272]
[1778034906764,41.46,81050.52,0.0,-0.97548,3e-05,2.70122]
[1778034907039,41.46,81050.52,0.0,-0.97548,3e-05,2.70122]
[1778034907491,41.46,81050.47,0.0,-0.97548,3e-05,2.70061]
[1778034912525,41.45,81049.88,0.0,-0.97552,3e-05,2.69664]
[1778034913799,41.45,81049.83,0.0,-0.97553,3e-05,2.69604]
[1778034920228,41.44,81049.15,0.0,-0.97558,3e-05,2.69188]
[1778034920448,41.44,81049.15,0.0,-0.97558,3e-05,2.69188]
[1778034920582,41.44,81055.5,0.0,-0.9754,3e-05,2.70853]
[1778034921589,41.44,81058.35,0.0,-0.97532,3e-05,2.71595]
[1778034923603,41.43,81066.02,0.0,-0.9751,3e-05,2.73632]
[1778034924610,41.43,81068.85,0.0,-0.97502,3e-05,2.7437]
[1778034927633,41.42,81073.78,0.0,-0.97489,3e-05,2.75589]
[1778034929652,41.42,81077.02,0.0,-0.97481,3e-05,2.76386]
[1778034934688,41.41,81078.97,0.0,-0.97481,3e-05,2.76263]
[1778034937051,41.41,81078.82,0.0,-0.97482,3e-05,2.76163]
[1778034937158,41.41,81078.82,0.0,-0.97482,3e-05,2.76163]
[1778034937708,41.4,81073.07,0.0,-0.97501,3e-05,2.74434]
[1778034939590,41.4,81073.07,0.0,-0.97501,3e-05,2.74434]
[1778034940281,41.4,81071.59,0.0,-0.97506,3e-05,2.73962]
[1778034940338,41.4,81071.59,0.0,-0.97506,3e-05,2.73962]
[1778034940432,41.4,81069.45,0.0,-0.97513,3e-05,2.73255]
[1778034940730,41.4,81066.55,0.0,-0.97522,3e-05,2.72446]
[1778034942133,41.4,81066.55,0.0,-0.97522,3e-05,2.72446]
[1778034942234,41.39,81065.63,0.0,-0.97526,3e-05,2.72086]
[1778034947780,41.38,81067.86,0.0,-0.97522,3e-05,2.72451]
[1778034949317,41.38,81067.86,0.0,-0.97522,3e-05,2.72451]
[1778034949391,41.38,81067.86,0.0,-0.97522,3e-05,2.72451]
[1778034949493,41.38,81064.62,0.0,-0.97533,3e-05,2.71447]
[1778034951809,41.37,81062.44,0.0,-0.9754,3e-05,2.70743]
[1778034953616,41.37,81062.44,0.0,-0.9754,3e-05,2.70743]
[1778034953668,41.37,81062.14,0.0,-0.97542,3e-05,2.70611]
[1778034954195,41.37,81062.14,0.0,-0.97542,3e-05,2.70611]
[1778034954243,41.37,81062.14,0.0,-0.97542,3e-05,2.70611]
[1778034954296,41.37,81062.53,0.0,-0.97542,3e-05,2.70623]
[1778034955836,41.37,81064.46,0.0,-0.97536,3e-05,2.71111]
[1778034958858,41.36,81066.66,0.0,-0.97532,3e-05,2.71576]
[1778034959864,41.36,81083.99,0.0,-0.9748,3e-05,2.76379]
[1778034960922,41.36,81083.99,0.0,-0.9748,3e-05,2.76379]
[1778034960966,41.36,81083.99,0.0,-0.9748,3e-05,2.76379]
[1778034960982,41.36,81088.01,0.0,-0.97468,3e-05,2.77506]
[1778034962410,41.36,81088.01,0.0,-0.97468,3e-05,2.77506]
[1778034962455,41.36,81088.01,0.0,-0.97468,3e-05,2.77506]
[1778034963892,41.35,81085.76,0.0,-0.97477,3e-05,2.76691]
[1778034964899,41.35,81083.84,0.0,-0.97483,3e-05,2.76091]
[1778034968033,41.34,81082.98,0.0,-0.97487,3e-05,2.75734]
[1778034968085,41.34,81082.98,0.0,-0.97487,3e-05,2.75734]
[1778034968580,41.34,81082.98,0.0,-0.97487,3e-05,2.75734]
[1778034968632,41.34,81082.98,0.0,-0.97487,3e-05,2.75734]
[1778034968106,41.34,81084.22,0.0,-0.97484,3e-05,2.76026]
[1778034968927,41.34,81082.31,0.0,-0.9749,3e-05,2.75432]
[1778034972955,41.33,81078.72,0.0,-0.97503,3e-05,2.74202]
[1778034976854,41.33,81079.51,0.0,-0.97503,3e-05,2.74262]
[1778034977250,41.33,81079.51,0.0,-0.97503,3e-05,2.74262]
[1778034977289,41.32,81080.12,0.0,-0.97502,3e-05,2.74379]
[1778034977816,41.32,81080.12,0.0,-0.97502,3e-05,2.74379]
[1778034977869,41.32,81080.12,0.0,-0.97502,3e-05,2.74379]
[1778034980478,41.32,81080.49,0.0,-0.97502,3e-05,2.74375]
[1778034980488,41.32,81080.49,0.0,-0.97502,3e-05,2.74375]
[1778034980508,41.32,81074.84,0.0,-0.97519,3e-05,2.72739]
[1778034981565,41.32,81074.84,0.0,-0.97519,3e-05,2.72739]
[1778034981617,41.32,81074.84,0.0,-0.97519,3e-05,2.72739]
[1778034981012,41.31,81071.24,0.0,-0.97531,3e-05,2.71684]
[1778034984554,41.31,81071.2,0.0,-0.97532,3e-05,2.71574]
[1778034984655,41.31,81074.78,0.0,-0.97522,3e-05,2.72523]
[1778034985039,41.31,81077.02,0.0,-0.97515,3e-05,2.73098]
[1778034985961,41.31,81077.02,0.0,-0.97515,3e-05,2.73098]
[1778034986026,41.31,81077.02,0.0,-0.97515,3e-05,2.73098]
[1778034986047,41.3,81081.37,0.0,-0.97503,3e-05,2.74265]
[1778034988061,41.3,81083.77,0.0,-0.97497,3e-05,2.7483]
[1778034992043,41.29,81084.65,0.0,-0.97499,3e-05,2.74532]
[1778034992086,41.29,81084.65,0.0,-0.97499,3e-05,2.74532]
[1778034995110,41.29,81087.66,0.0,-0.97493,3e-05,2.75161]
[1778034998131,41.28,81089.9,0.0,-0.97488,3e-05,2.75625]
[1778035000672,41.28,81090.1,0.0,-0.97488,3e-05,2.75626]
[1778035000145,41.28,81093.01,0.0,-0.97479,3e-05,2.76391]
[1778035000724,41.28,81093.01,0.0,-0.97479,3e-05,2.76391]
[1778035003166,41.27,81100.3,0.0,-0.97459,3e-05,2.78283]
[1778035005180,41.26,81106.19,0.0,-0.97442,3e-05,2.79838]
[1778035006469,41.26,81106.19,0.0,-0.97442,3e-05,2.79838]
[1778035006673,41.26,81106.19,0.0,-0.97442,3e-05,2.79838]
[1778035006569,41.26,81109.8,0.0,-0.97432,3e-05,2.80806]
[1778035007194,41.26,81111.89,0.0,-0.97426,3e-05,2.8134]
[1778035008261,41.26,81111.89,0.0,-0.97426,3e-05,2.8134]
[1778035008311,41.26,81111.89,0.0,-0.97426,3e-05,2.8134]
[1778035013695,41.24,81113.74,0.0,-0.97425,3e-05,2.81482]
[1778035017264,41.23,81110.68,0.0,-0.97437,3e-05,2.8035]
[1778035018505,41.23,81110.68,0.0,-0.97437,3e-05,2.8035]
[1778035018554,41.23,81110.68,0.0,-0.97437,3e-05,2.8035]
[1778035019277,41.23,81108.08,0.0,-0.97446,3e-05,2.79484]
[1778035020503,41.23,81108.08,0.0,-0.97446,3e-05,2.79484]
[1778035020667,41.23,81107.51,0.0,-0.97449,3e-05,2.7926]
[1778035022158,41.23,81108.59,0.0,-0.97446,3e-05,2.79508]
[1778035022299,41.22,81104.96,0.0,-0.97458,3e-05,2.78414]
[1778035022785,41.22,81104.96,0.0,-0.97458,3e-05,2.78414]
[1778035022813,41.22,81104.96,0.0,-0.97458,3e-05,2.78414]
[1778035022902,41.22,81104.96,0.0,-0.97458,3e-05,2.78414]
[1778035023306,41.22,81103.85,0.0,-0.97462,3e-05,2.78039]
[1778035025320,41.22,81095.26,0.0,-0.97489,3e-05,2.75493]
[1778035026327,41.21,81091.43,0.0,-0.97501,3e-05,2.74361]
[1778035026891,41.21,81091.43,0.0,-0.97501,3e-05,2.74361]
[1778035026910,41.21,81091.43,0.0,-0.97501,3e-05,2.74361]
[1778035032369,41.2,81090.65,0.0,-0.97507,3e-05,2.73835]
[1778035036396,41.19,81093.62,0.0,-0.975,3e-05,2.74464]
[1778035036898,41.19,81093.62,0.0,-0.975,3e-05,2.74464]
[1778035037026,41.19,81093.62,0.0,-0.975,3e-05,2.74464]
[1778035038411,41.19,81109.83,0.0,-0.97452,3e-05,2.78949]
[1778035039418,41.19,81118.92,0.0,-0.97425,3e-05,2.81487]
[1778035040425,41.19,81121.61,0.0,-0.97417,3e-05,2.82194]
[1778035042099,41.18,81120.5,0.0,-0.97421,3e-05,2.8181]
[1778035042151,41.18,81120.5,0.0,-0.97421,3e-05,2.8181]
[1778035044842,41.18,81116.55,0.0,-0.97436,3e-05,2.80489]
[1778035045460,41.17,81116.27,0.0,-0.97437,3e-05,2.80347]
[1778035050497,41.16,81113.83,0.0,-0.97448,3e-05,2.79348]
[1778035052511,41.16,81114.77,0.0,-0.9745,3e-05,2.79112]
[1778035053655,41.16,81114.77,0.0,-0.9745,3e-05,2.79112]
[1778035053720,41.16,81114.77,0.0,-0.9745,3e-05,2.79112]
[1778035055184,41.15,81115.0,0.0,-0.9745,3e-05,2.79059]
[1778035055230,41.15,81115.0,0.0,-0.9745,3e-05,2.79059]
[1778035055531,41.15,81115.08,0.0,-0.97451,3e-05,2.79023]
[1778035060567,41.14,81114.79,0.0,-0.97455,3e-05,2.78645]
[1778035061285,41.14,81114.79,0.0,-0.97455,3e-05,2.78645]
[1778035061338,41.14,81114.79,0.0,-0.97455,3e-05,2.78645]
[1778035066609,41.13,81114.02,0.0,-0.97461,3e-05,2.78076]
[1778035071644,41.11,81114.48,0.0,-0.97463,3e-05,2.77917]
[1778035072823,41.11,81116.6,0.0,-0.97457,3e-05,2.78463]
[1778035072976,41.11,81116.6,0.0,-0.97457,3e-05,2.78463]
[1778035074751,41.11,81117.47,0.0,-0.97455,3e-05,2.78653]
[1778035074665,41.11,81120.22,0.0,-0.97447,3e-05,2.79379]
[1778035074768,41.11,81120.22,0.0,-0.97447,3e-05,2.79379]
[1778035075672,41.11,81121.75,0.0,-0.97443,3e-05,2.79756]
[1778035078705,41.1,81123.8,0.0,-0.97437,3e-05,2.80322]
[1778035078757,41.1,81123.8,0.0,-0.97437,3e-05,2.80322]
[1778035079984,41.11,81126.37,0.0,-0.97428,3e-05,2.81137]
[1778035080036,41.11,81126.37,0.0,-0.97428,3e-05,2.81137]
[1778035080706,41.11,81126.21,0.0,-0.97428,3e-05,2.8113]
[1778035082721,41.11,81122.98,0.0,-0.97437,3e-05,2.80281]
[1778035083727,41.11,81119.62,0.0,-0.97447,3e-05,2.7936]
[1778035084641,41.11,81119.62,0.0,-0.97447,3e-05,2.7936]
[1778035084687,41.11,81119.62,0.0,-0.97447,3e-05,2.7936]
[1778035087755,41.12,81123.52,0.0,-0.97433,3e-05,2.80639]
[1778035090878,41.12,81123.97,0.0,-0.97431,3e-05,2.80846]
[1778035091000,41.12,81123.97,0.0,-0.97431,3e-05,2.80846]
[1778035092800,41.13,81126.19,0.0,-0.97423,3e-05,2.8156]
[1778035092907,41.13,81126.19,0.0,-0.97423,3e-05,2.8156]
[1778035093008,41.13,81126.87,0.0,-0.9742,3e-05,2.81831]
[1778035094805,41.13,81131.84,0.0,-0.97405,3e-05,2.83298]
[1778035100547,41.14,81133.07,0.0,-0.97399,3e-05,2.83792]
[1778035100599,41.14,81133.07,0.0,-0.97399,3e-05,2.83792]
[1778035105881,41.14,81133.98,0.0,-0.97394,3e-05,2.84292]
[1778035107896,41.15,81139.93,0.0,-0.97374,3e-05,2.86084]
[1778035108905,41.15,81144.31,0.0,-0.9736,3e-05,2.87392]
[1778035109912,41.15,81151.47,0.0,-0.97337,3e-05,2.89515]
[1778035111287,41.15,81151.47,0.0,-0.97337,3e-05,2.89515]
[1778035111361,41.15,81151.47,0.0,-0.97337,3e-05,2.89515]
[1778035111388,41.15,81150.43,0.0,-0.97343,3e-05,2.88873]
[1778035113604,41.15,81150.35,0.0,-0.97343,3e-05,2.88849]
[1778035113653,41.15,81150.35,0.0,-0.97343,3e-05,2.88849]
[1778035113705,41.15,81150.28,0.0,-0.97343,3e-05,2.88882]
[1778035116388,41.15,81150.32,0.0,-0.97343,3e-05,2.88894]
[1778035116440,41.15,81150.32,0.0,-0.97343,3e-05,2.88894]
[1778035119982,41.16,81156.96,0.0,-0.9732,3e-05,2.91]
[1778035120989,41.16,81163.19,0.0,-0.973,3e-05,2.92862]
[1778035122216,41.16,81163.19,0.0,-0.973,3e-05,2.92862]
[1778035122268,41.16,81163.19,0.0,-0.973,3e-05,2.92862]
[1778035122272,41.16,81167.4,0.0,-0.97286,3e-05,2.9415]
[1778035124598,41.16,81167.85,0.0,-0.97284,3e-05,2.94284]
[1778035124648,41.16,81167.85,0.0,-0.97284,3e-05,2.94284]
[1778035124699,41.16,81168.59,0.0,-0.97281,3e-05,2.94538]
[1778035128506,41.16,81170.85,0.0,-0.97274,3e-05,2.95244]
[1778035128558,41.16,81170.85,0.0,-0.97274,3e-05,2.95244]
[1778035134081,41.17,81166.7,0.0,-0.97286,3e-05,2.94141]
[1778035135088,41.17,81161.77,0.0,-0.97301,3e-05,2.92701]
[1778035135886,41.17,81161.77,0.0,-0.97301,3e-05,2.92701]
[1778035136103,41.17,81161.77,0.0,-0.97301,3e-05,2.92701]
[1778035137102,41.17,81158.35,0.0,-0.97312,3e-05,2.91732]
[1778035138238,41.17,81158.35,0.0,-0.97312,3e-05,2.91732]
[1778035138336,41.17,81158.35,0.0,-0.97312,3e-05,2.91732]
[1778035138420,41.17,81157.88,0.0,-0.97313,3e-05,2.91615]
[1778035142581,41.17,81156.13,0.0,-0.97318,3e-05,2.91165]
[1778035142633,41.17,81156.13,0.0,-0.97318,3e-05,2.91165]
[1778035147489,41.18,81155.42,0.0,-0.97319,3e-05,2.91071]
[1778035147612,41.18,81155.42,0.0,-0.97319,3e-05,2.91071]
[1778035148178,41.18,81160.48,0.0,-0.97302,3e-05,2.92605]
[1778035149378,41.18,81160.48,0.0,-0.97302,3e-05,2.92605]
[1778035149451,41.18,81160.48,0.0,-0.97302,3e-05,2.92605]
[1778035149552,41.18,81160.15,0.0,-0.97303,3e-05,2.92527]
[1778035150053,41.18,81160.15,0.0,-0.97303,3e-05,2.92527]
[1778035150193,41.18,81161.06,0.0,-0.973,3e-05,2.92815]
[1778035157243,41.19,81159.51,0.0,-0.97304,3e-05,2.92494]
[1778035160055,41.19,81159.05,0.0,-0.97305,3e-05,2.92397]
[1778035161219,41.19,81157.91,0.0,-0.97308,3e-05,2.92081]
[1778035168320,41.2,81157.11,0.0,-0.97309,3e-05,2.92007]
[1778035173354,41.2,81157.76,0.0,-0.97309,3e-05,2.91904]
[1778035175253,41.2,81157.76,0.0,-0.97309,3e-05,2.91904]
[1778035175563,41.2,81157.76,0.0,-0.97309,3e-05,2.91904]
[1778035175666,41.2,81157.76,0.0,-0.97309,3e-05,2.91904]
[1778035175767,41.2,81162.66,0.0,-0.97293,3e-05,2.9339]
[1778035176735,41.2,81162.66,0.0,-0.97293,3e-05,2.9339]
[1778035176803,41.2,81162.66,0.0,-0.97293,3e-05,2.9339]
[1778035176836,41.2,81167.22,0.0,-0.97278,3e-05,2.94758]
[1778035177382,41.2,81170.05,0.0,-0.97269,3e-05,2.95613]
[1778035182417,41.21,81164.82,0.0,-0.97282,3e-05,2.9437]
[1778035188462,41.23,81158.09,0.0,-0.97299,3e-05,2.92838]
[1778035189469,41.26,81152.76,0.0,-0.97307,3e-05,2.92043]
[1778035190476,41.29,81147.75,0.0,-0.97315,3e-05,2.91356]
[1778035195511,41.3,81145.85,0.0,-0.97316,3e-05,2.91198]
[1778035197067,41.31,81143.63,0.0,-0.97323,3e-05,2.90627]
[1778035197524,41.31,81155.25,0.0,-0.97284,3e-05,2.94126]
[1778035198532,41.31,81158.79,0.0,-0.97272,3e-05,2.95248]
[1778035203567,41.33,81167.64,0.0,-0.97239,3e-05,2.98241]
[1778035204575,41.33,81177.86,0.0,-0.97205,3e-05,3.01369]
[1778035205582,41.33,81184.21,0.0,-0.97183,3e-05,3.03345]
[1778035206933,41.33,81185.13,0.0,-0.97179,3e-05,3.03682]
[1778035207187,41.33,81185.13,0.0,-0.97179,3e-05,3.03682]
[1778035207595,41.34,81193.23,0.0,-0.97152,3e-05,3.06196]
[1778035208205,41.34,81193.23,0.0,-0.97152,3e-05,3.06196]
[1778035208602,41.34,81189.31,0.0,-0.97164,3e-05,3.05061]
[1778035209609,41.34,81191.97,0.0,-0.97155,3e-05,3.05925]
[1778035210616,41.34,81187.87,0.0,-0.97168,3e-05,3.04737]
[1778035211623,41.34,81184.13,0.0,-0.9718,3e-05,3.03664]
[1778035212797,41.34,81184.13,0.0,-0.9718,3e-05,3.03664]
[1778035212846,41.34,81184.13,0.0,-0.9718,3e-05,3.03664]
[1778035213637,41.35,81183.39,0.0,-0.97181,3e-05,3.03559]
[1778035219678,41.36,81183.16,0.0,-0.97178,3e-05,3.03849]
[1778035224709,41.37,81183.29,0.0,-0.97175,3e-05,3.04068]
[1778035229449,41.38,81185.13,0.0,-0.97165,3e-05,3.04977]
[1778035229452,41.38,81185.13,0.0,-0.97165,3e-05,3.04977]
[1778035229749,41.38,81184.92,0.0,-0.97165,3e-05,3.04972]
[1778035232770,41.39,81187.77,0.0,-0.97157,3e-05,3.05604]
[1778035237818,41.4,81187.79,0.0,-0.97154,3e-05,3.05892]
[1778035246951,41.42,81189.06,0.0,-0.97144,3e-05,3.06785]
[1778035251988,41.43,81189.15,0.0,-0.97141,3e-05,3.0709]
[1778035256016,41.44,81193.57,0.0,-0.97123,3e-05,3.08656]
[1778035261051,41.45,81198.51,0.0,-0.97104,3e-05,3.10426]
[1778035262057,41.45,81204.62,0.0,-0.97082,3e-05,3.12352]
[1778035264071,41.45,81202.68,0.0,-0.97088,3e-05,3.11851]
[1778035269479,41.46,81202.5,0.0,-0.97086,3e-05,3.11984]
[1778035269612,41.46,81202.5,0.0,-0.97086,3e-05,3.11984]
[1778035273187,41.47,81205.24,0.0,-0.97075,3e-05,3.13013]
[1778035273245,41.47,81205.24,0.0,-0.97075,3e-05,3.13013]
[1778035274727,41.47,81206.0,0.0,-0.97071,3e-05,3.13339]
[1778035274779,41.47,81206.0,0.0,-0.97071,3e-05,3.13339]
[1778035274880,41.47,81207.33,0.0,-0.97066,3e-05,3.13794]
[1778035279177,41.48,81213.24,0.0,-0.97044,3e-05,3.15798]
[1778035281544,41.48,81213.31,0.0,-0.97043,3e-05,3.15863]
[1778035281562,41.48,81213.31,0.0,-0.97043,3e-05,3.15863]
[1778035287233,41.49,81212.88,0.0,-0.97041,3e-05,3.16058]
[1778035290254,41.5,81208.44,0.0,-0.97055,3e-05,3.14807]
[1778035292000,41.5,81205.76,0.0,-0.97067,3e-05,3.13611]
[1778035292005,41.5,81205.76,0.0,-0.97067,3e-05,3.13611]
[1778035292050,41.5,81205.76,0.0,-0.97067,3e-05,3.13611]
[1778035292059,41.5,81205.76,0.0,-0.97067,3e-05,3.13611]
[1778035292268,41.5,81206.21,0.0,-0.97065,3e-05,3.13794]
[1778035296296,41.51,81212.0,0.0,-0.97043,3e-05,3.1576]
[1778035297191,41.51,81212.0,0.0,-0.97043,3e-05,3.1576]
[1778035297213,41.51,81212.0,0.0,-0.97043,3e-05,3.1576]
[1778035297784,41.51,81212.0,0.0,-0.97043,3e-05,3.1576]
[1778035297886,41.51,81214.71,0.0,-0.97033,3e-05,3.16642]
[1778035303345,41.52,81216.99,0.0,-0.97023,3e-05,3.17586]
[1778035306366,41.52,81223.52,0.0,-0.96999,3e-05,3.19735]
[1778035309364,41.52,81224.89,0.0,-0.96993,3e-05,3.20233]
[1778035309410,41.52,81224.89,0.0,-0.96993,3e-05,3.20233]
[1778035316437,41.53,81230.11,0.0,-0.96972,4e-05,3.22132]
[1778035317484,41.53,81230.11,0.0,-0.96972,4e-05,3.22132]
[1778035317488,41.53,81230.11,0.0,-0.96972,4e-05,3.22132]
[1778035317610,41.53,81230.11,0.0,-0.96972,4e-05,3.22132]
[1778035317694,41.53,81230.11,0.0,-0.96972,4e-05,3.22132]
[1778035317772,41.53,81229.72,0.0,-0.96973,4e-05,3.22041]
[1778035321471,41.54,81233.56,0.0,-0.96958,4e-05,3.23372]
[1778035322479,41.54,81238.17,0.0,-0.96941,4e-05,3.24854]
[1778035323486,41.54,81241.66,0.0,-0.96929,4e-05,3.25983]
[1778035324493,41.54,81245.41,0.0,-0.96915,4e-05,3.27196]
[1778035327811,41.54,81246.28,0.0,-0.96911,4e-05,3.27517]
[1778035327863,41.54,81246.28,0.0,-0.96911,4e-05,3.27517]
[1778035328521,41.54,81249.24,0.0,-0.969,4e-05,3.28501]
[1778035330535,41.55,81252.11,0.0,-0.9689,4e-05,3.29455]
[1778035332164,41.55,81252.93,0.0,-0.96886,4e-05,3.29735]
[1778035332211,41.55,81252.93,0.0,-0.96886,4e-05,3.29735]
[1778035332308,41.55,81252.93,0.0,-0.96886,4e-05,3.29735]
[1778035332355,41.55,81252.93,0.0,-0.96886,4e-05,3.29735]
[1778035332549,41.55,81251.88,0.0,-0.9689,4e-05,3.29419]
[1778035337584,41.55,81252.36,0.0,-0.96887,4e-05,3.29666]
[1778035340835,41.55,81252.89,0.0,-0.96885,4e-05,3.29872]
[1778035340854,41.55,81252.89,0.0,-0.96885,4e-05,3.29872]
[1778035342619,41.55,81257.92,0.0,-0.96866,4e-05,3.31533]
[1778035347653,41.56,81258.16,0.0,-0.96864,4e-05,3.31688]
[1778035350674,41.56,81252.07,0.0,-0.96886,4e-05,3.2979]
[1778035351682,41.56,81246.88,0.0,-0.96908,4e-05,3.27735]
[1778035352587,41.56,81246.88,0.0,-0.96908,4e-05,3.27735]
[1778035352637,41.56,81246.88,0.0,-0.96908,4e-05,3.27735]
[1778035352824,41.56,81246.88,0.0,-0.96908,4e-05,3.27735]
[1778035352952,41.56,81246.88,0.0,-0.96908,4e-05,3.27735]
[1778035352925,41.56,81244.08,0.0,-0.96918,4e-05,3.26869]
[1778035353696,41.56,81242.88,0.0,-0.96922,4e-05,3.26513]
[1778035358730,41.56,81241.45,0.0,-0.96925,4e-05,3.26188]
[1778035360008,41.56,81241.45,0.0,-0.96925,4e-05,3.26188]
[1778035360049,41.57,81241.88,0.0,-0.96923,4e-05,3.2635]
[1778035363766,41.57,81226.65,0.0,-0.96976,4e-05,3.21658]
[1778035364773,41.57,81223.09,0.0,-0.96988,3e-05,3.20578]
[1778035365592,41.57,81223.09,0.0,-0.96988,3e-05,3.20578]
[1778035365634,41.57,81223.09,0.0,-0.96988,3e-05,3.20578]
[1778035365854,41.57,81223.09,0.0,-0.96988,3e-05,3.20578]
[1778035365912,41.57,81223.09,0.0,-0.96988,3e-05,3.20578]
[1778035366013,41.57,81221.05,0.0,-0.96995,3e-05,3.19976]
[1778035366787,41.57,81217.48,0.0,-0.97007,3e-05,3.189]
[1778035367794,41.57,81213.23,0.0,-0.97021,3e-05,3.17617]
[1778035369808,41.58,81209.87,0.0,-0.97032,3e-05,3.16656]
[1778035370191,41.58,81209.87,0.0,-0.97032,3e-05,3.16656]
[1778035370240,41.58,81209.87,0.0,-0.97032,3e-05,3.16656]
[1778035373155,41.58,81208.75,0.0,-0.97034,3e-05,3.16435]
[1778035373177,41.58,81208.75,0.0,-0.97034,3e-05,3.16435]
[1778035373837,41.58,81208.61,0.0,-0.97034,3e-05,3.16433]
[1778035378872,41.59,81208.21,0.0,-0.97033,3e-05,3.16517]
[1778035382438,41.6,81206.09,0.0,-0.97039,3e-05,3.15986]
[1778035382453,41.6,81206.09,0.0,-0.97039,3e-05,3.15986]
[1778035383907,41.6,81202.35,0.0,-0.97051,3e-05,3.14915]
[1778035388942,41.61,81200.89,0.0,-0.97054,3e-05,3.14684]
[1778035393977,41.61,81203.25,0.0,-0.97043,3e-05,3.15624]
[1778035395046,41.61,81203.25,0.0,-0.97043,3e-05,3.15624]
[1778035395098,41.62,81201.41,0.0,-0.97049,3e-05,3.15098]
[1778035395427,41.62,81201.41,0.0,-0.97049,3e-05,3.15098]
[1778035395465,41.62,81201.41,0.0,-0.97049,3e-05,3.15098]
[1778035395990,41.62,81201.04,0.0,-0.9705,3e-05,3.15026]
[1778035404047,41.63,81200.6,0.0,-0.97048,3e-05,3.15224]
[1778035405054,41.63,81195.92,0.0,-0.97063,3e-05,3.13824]
[1778035406061,41.63,81184.29,0.0,-0.97102,3e-05,3.10307]
[1778035407067,41.63,81182.67,0.0,-0.97107,3e-05,3.09862]
[1778035407970,41.63,81182.67,0.0,-0.97107,3e-05,3.09862]
[1778035408022,41.63,81182.67,0.0,-0.97107,3e-05,3.09862]
[1778035408292,41.64,81183.02,0.0,-0.97106,3e-05,3.10018]
[1778035408362,41.64,81183.02,0.0,-0.97106,3e-05,3.10018]
[1778035409082,41.64,81182.75,0.0,-0.97106,3e-05,3.09986]
[1778035414117,41.65,81182.63,0.0,-0.97107,3e-05,3.09789]
[1778035416954,41.65,81183.17,0.0,-0.97105,3e-05,3.10004]
[1778035416995,41.65,81183.17,0.0,-0.97105,3e-05,3.10004]
[1778035417350,41.65,81183.13,0.0,-0.97104,3e-05,3.10092]
[1778035417407,41.65,81183.13,0.0,-0.97104,3e-05,3.10092]
[1778035417452,41.65,81183.6,0.0,-0.97102,3e-05,3.10284]
[1778035421983,41.66,81184.96,0.0,-0.97096,3e-05,3.10797]
[1778035422030,41.66,81184.96,0.0,-0.97096,3e-05,3.10797]
[1778035422246,41.66,81183.84,0.0,-0.97099,3e-05,3.10553]
[1778035422405,41.66,81183.84,0.0,-0.97099,3e-05,3.10553]
[1778035422444,41.66,81181.19,0.0,-0.97107,3e-05,3.09794]
[1778035426717,41.67,81181.69,0.0,-0.97104,3e-05,3.10046]
[1778035426769,41.67,81181.69,0.0,-0.97104,3e-05,3.10046]
[1778035433251,41.68,81179.91,0.0,-0.97106,3e-05,3.09907]
[1778035434658,41.68,81179.91,0.0,-0.97106,3e-05,3.09907]
[1778035434708,41.68,81179.91,0.0,-0.97106,3e-05,3.09907]
[1778035435069,41.68,81179.91,0.0,-0.97106,3e-05,3.09907]
[1778035435121,41.68,81179.91,0.0,-0.97106,3e-05,3.09907]
[1778035435265,41.69,81180.4,0.0,-0.97103,3e-05,3.10156]
[1778035437279,41.69,81177.5,0.0,-0.97112,3e-05,3.09374]
[1778035439293,41.69,81173.69,0.0,-0.97123,3e-05,3.08319]
[1778035442972,41.7,81174.39,0.0,-0.9712,3e-05,3.08636]
[1778035443025,41.7,81174.39,0.0,-0.9712,3e-05,3.08636]
[1778035443073,41.7,81177.5,0.0,-0.97108,3e-05,3.09685]
[1778035445388,41.7,81176.22,0.0,-0.97112,3e-05,3.09347]
[1778035451916,41.71,81175.74,0.0,-0.9711,3e-05,3.09505]
[1778035452126,41.71,81175.74,0.0,-0.9711,3e-05,3.09505]
[1778035452017,41.72,81179.23,0.0,-0.97097,3e-05,3.10667]
[1778035452242,41.72,81179.23,0.0,-0.97097,3e-05,3.10667]
[1778035452286,41.72,81179.23,0.0,-0.97097,3e-05,3.10667]
[1778035452384,41.72,81179.08,0.0,-0.97097,3e-05,3.10669]
[1778035455405,41.73,81176.4,0.0,-0.97105,3e-05,3.09997]
[1778035458823,41.73,81175.77,0.0,-0.97106,3e-05,3.09903]
[1778035458827,41.73,81175.77,0.0,-0.97106,3e-05,3.09903]
[1778035459174,41.73,81175.81,0.0,-0.97105,3e-05,3.09964]
[1778035459225,41.73,81175.81,0.0,-0.97105,3e-05,3.09964]
[1778035459433,41.73,81175.95,0.0,-0.97104,3e-05,3.10056]
[1778035464467,41.74,81178.34,0.0,-0.97093,3e-05,3.11024]
[1778035465158,41.74,81178.34,0.0,-0.97093,3e-05,3.11024]
[1778035465209,41.74,81178.34,0.0,-0.97093,3e-05,3.11024]
[1778035466011,41.74,81178.34,0.0,-0.97093,3e-05,3.11024]
[1778035466063,41.74,81178.34,0.0,-0.97093,3e-05,3.11024]
[1778035466113,41.74,81175.57,0.0,-0.97102,3e-05,3.10227]
[1778035466481,41.74,81172.84,0.0,-0.97111,3e-05,3.09446]
[1778035471952,41.75,81172.49,0.0,-0.9711,3e-05,3.09536]
[1778035472005,41.75,81172.49,0.0,-0.9711,3e-05,3.09536]
[1778035477559,41.76,81171.47,0.0,-0.97113,3e-05,3.09162]
[1778035481083,41.77,81171.63,0.0,-0.97111,3e-05,3.09308]
[1778035481130,41.77,81171.63,0.0,-0.97111,3e-05,3.09308]
[1778035481820,41.77,81171.76,0.0,-0.9711,3e-05,3.09396]
[1778035482006,41.77,81171.76,0.0,-0.9711,3e-05,3.09396]
[1778035482106,41.77,81174.5,0.0,-0.971,3e-05,3.10276]
[1778035487628,41.78,81175.47,0.0,-0.97094,3e-05,3.10848]
[1778035490480,41.79,81175.5,0.0,-0.97093,3e-05,3.10948]
[1778035490910,41.79,81175.5,0.0,-0.97093,3e-05,3.10948]
[1778035491016,41.79,81175.5,0.0,-0.97093,3e-05,3.10948]
[1778035491098,41.79,81178.37,0.0,-0.97083,3e-05,3.11867]
[1778035493533,41.79,81177.11,0.0,-0.97086,3e-05,3.11569]
[1778035493585,41.79,81177.11,0.0,-0.97086,3e-05,3.11569]
[1778035493671,41.79,81186.25,0.0,-0.97054,3e-05,3.14408]
[1778035494911,41.79,81186.25,0.0,-0.97054,3e-05,3.14408]
[1778035494952,41.79,81186.25,0.0,-0.97054,3e-05,3.14408]
[1778035494992,41.79,81193.25,0.0,-0.9703,3e-05,3.166]
[1778035495685,41.79,81196.92,0.0,-0.97017,3e-05,3.17768]
[1778035497699,41.8,81199.19,0.0,-0.97008,3e-05,3.18537]
[1778035500362,41.8,81200.6,0.0,-0.97003,3e-05,3.19039]
[1778035500414,41.8,81200.6,0.0,-0.97003,3e-05,3.19039]
[1778035501727,41.8,81195.42,0.0,-0.9702,3e-05,3.175]
[1778035506757,41.81,81196.45,0.0,-0.97015,3e-05,3.17958]
[1778035506797,41.81,81196.45,0.0,-0.97015,3e-05,3.17958]
[1778035506884,41.81,81201.84,0.0,-0.96996,3e-05,3.19661]
[1778035507769,41.81,81204.11,0.0,-0.96987,3e-05,3.20397]
[1778035512813,41.81,81206.67,0.0,-0.96977,3e-05,3.21343]
[1778035513871,41.81,81206.67,0.0,-0.96977,3e-05,3.21343]
[1778035513882,41.81,81206.67,0.0,-0.96977,3e-05,3.21343]
[1778035513983,41.82,81205.37,0.0,-0.96981,3e-05,3.20967]
[1778035515903,41.82,81206.19,0.0,-0.96978,3e-05,3.21251]
[1778035516841,41.82,81211.61,0.0,-0.96958,4e-05,3.22999]
[1778035518568,41.82,81211.58,0.0,-0.96958,4e-05,3.23016]
[1778035519862,41.82,81215.29,0.0,-0.96944,4e-05,3.2423]
[1778035520944,41.82,81215.29,0.0,-0.96944,4e-05,3.2423]
[1778035520996,41.82,81215.29,0.0,-0.96944,4e-05,3.2423]
[1778035521160,41.82,81215.33,0.0,-0.96944,4e-05,3.24267]
[1778035522883,41.82,81217.33,0.0,-0.96936,4e-05,3.24942]
[1778035523890,41.83,81215.05,0.0,-0.96944,4e-05,3.24251]
[1778035524896,41.83,81217.13,0.0,-0.96936,4e-05,3.24928]
[1778035529932,41.83,81217.91,0.0,-0.96932,4e-05,3.25291]
[1778035530939,41.83,81222.06,0.0,-0.96917,4e-05,3.2662]
[1778035534371,41.83,81223.31,0.0,-0.96916,4e-05,3.26656]
[1778035534424,41.83,81223.31,0.0,-0.96916,4e-05,3.26656]
[1778035534967,41.83,81221.72,0.0,-0.96921,4e-05,3.26177]
[1778035535974,41.84,81218.64,0.0,-0.96932,4e-05,3.25231]
[1778035537178,41.84,81218.64,0.0,-0.96932,4e-05,3.25231]
[1778035537201,41.84,81215.85,0.0,-0.96942,4e-05,3.2438]
[1778035537240,41.84,81215.85,0.0,-0.96942,4e-05,3.2438]
[1778035537988,41.84,81212.64,0.0,-0.96953,4e-05,3.23401]
[1778035541808,41.84,81212.12,0.0,-0.96953,4e-05,3.2332]
[1778035541860,41.84,81212.12,0.0,-0.96953,4e-05,3.2332]
[1778035542016,41.84,81212.74,0.0,-0.96951,4e-05,3.23541]
[1778035543433,41.84,81211.88,0.0,-0.96954,4e-05,3.23299]
[1778035543443,41.84,81211.88,0.0,-0.96954,4e-05,3.23299]
[1778035549064,41.85,81212.22,0.0,-0.96951,4e-05,3.23566]
[1778035554100,41.85,81219.07,0.0,-0.96925,4e-05,3.25845]
[1778035554441,41.85,81219.07,0.0,-0.96925,4e-05,3.25845]
[1778035554460,41.85,81219.07,0.0,-0.96925,4e-05,3.25845]
[1778035555107,41.85,81222.21,0.0,-0.96914,4e-05,3.26856]
[1778035555397,41.85,81222.21,0.0,-0.96914,4e-05,3.26856]
[1778035558127,41.86,81227.45,0.0,-0.96894,4e-05,3.28572]
[1778035558498,41.86,81227.45,0.0,-0.96894,4e-05,3.28572]
[1778035558550,41.86,81227.45,0.0,-0.96894,4e-05,3.28572]
[1778035558920,41.86,81227.45,0.0,-0.96894,4e-05,3.28572]
[1778035558966,41.86,81227.45,0.0,-0.96894,4e-05,3.28572]
[1778035559135,41.86,81224.24,0.0,-0.96905,4e-05,3.27576]
[1778035561149,41.86,81227.89,0.0,-0.96892,4e-05,3.28769]
[1778035562034,41.86,81227.89,0.0,-0.96892,4e-05,3.28769]
[1778035562060,41.86,81227.89,0.0,-0.96892,4e-05,3.28769]
[1778035562155,41.86,81231.19,0.0,-0.9688,4e-05,3.29833]
[1778035563162,41.86,81228.83,0.0,-0.96888,4e-05,3.29102]
[1778035563898,41.86,81228.83,0.0,-0.96888,4e-05,3.29102]
[1778035564019,41.86,81228.83,0.0,-0.96888,4e-05,3.29102]
[1778035564169,41.86,81233.33,0.0,-0.96872,4e-05,3.30546]
[1778035565177,41.86,81236.44,0.0,-0.96861,4e-05,3.31549]
[1778035566614,41.86,81235.18,0.0,-0.96865,4e-05,3.31162]
[1778035566620,41.86,81235.18,0.0,-0.96865,4e-05,3.31162]
[1778035567191,41.86,81236.72,0.0,-0.96859,4e-05,3.31666]
[1778035568140,41.86,81236.72,0.0,-0.96859,4e-05,3.31666]
[1778035568206,41.86,81236.72,0.0,-0.96859,4e-05,3.31666]
[1778035572229,41.86,81234.98,0.0,-0.96865,4e-05,3.31177]
[1778035573236,41.86,81231.24,0.0,-0.96878,4e-05,3.30004]
[1778035574323,41.86,81231.18,0.0,-0.96878,4e-05,3.30001]
[1778035574363,41.86,81231.18,0.0,-0.96878,4e-05,3.30001]
[1778035576257,41.87,81227.73,0.0,-0.9689,4e-05,3.28941]
[1778035578322,41.87,81226.37,0.0,-0.96895,4e-05,3.28529]
[1778035578377,41.87,81226.37,0.0,-0.96895,4e-05,3.28529]
[1778035578478,41.87,81228.24,0.0,-0.96888,4e-05,3.29139]
[1778035579278,41.87,81231.7,0.0,-0.96875,4e-05,3.30252]
[1778035584313,41.87,81230.61,0.0,-0.96878,4e-05,3.29985]
[1778035586944,41.87,81230.61,0.0,-0.96878,4e-05,3.29985]
[1778035587179,41.87,81230.61,0.0,-0.96878,4e-05,3.30032]
[1778035587333,41.87,81232.43,0.0,-0.96871,4e-05,3.3061]
[1778035588376,41.87,81232.43,0.0,-0.96871,4e-05,3.3061]
[1778035588401,41.87,81232.43,0.0,-0.96871,4e-05,3.3061]
[1778035588502,41.87,81232.97,0.0,-0.96869,4e-05,3.30811]
[1778035589966,41.87,81232.97,0.0,-0.96869,4e-05,3.30811]
[1778035589995,41.87,81236.94,0.0,-0.96854,4e-05,3.32087]
[1778035591363,41.87,81241.53,0.0,-0.96842,4e-05,3.33136]
[1778035592368,41.87,81239.3,0.0,-0.96849,4e-05,3.32437]
[1778035594342,41.88,81238.78,0.0,-0.96851,4e-05,3.32282]
[1778035594394,41.88,81238.78,0.0,-0.96851,4e-05,3.32282]
[1778035597404,41.88,81234.47,0.0,-0.96866,4e-05,3.3096]
[1778035598519,41.88,81234.47,0.0,-0.96866,4e-05,3.3096]
[1778035598570,41.88,81234.47,0.0,-0.96866,4e-05,3.3096]
[1778035599192,41.88,81234.47,0.0,-0.96866,4e-05,3.3096]
[1778035599266,41.88,81234.47,0.0,-0.96866,4e-05,3.3096]
[1778035599208,41.88,81234.69,0.0,-0.96865,4e-05,3.31057]
[1778035604454,41.88,81234.64,0.0,-0.96864,4e-05,3.31112]
[1778035607893,41.88,81234.52,0.0,-0.96865,4e-05,3.31102]
[1778035611415,41.88,81233.68,0.0,-0.96867,4e-05,3.30893]
[1778035611452,41.88,81233.68,0.0,-0.96867,4e-05,3.30893]
[1778035612512,41.88,81236.44,0.0,-0.96857,4e-05,3.31799]
[1778035613518,41.89,81239.11,0.0,-0.96847,4e-05,3.32664]
[1778035615904,41.89,81239.0,0.0,-0.96847,4e-05,3.32643]
[1778035615956,41.89,81239.0,0.0,-0.96847,4e-05,3.32643]
[1778035622581,41.89,81238.93,0.0,-0.96846,4e-05,3.32728]
[1778035624545,41.89,81238.65,0.0,-0.96847,4e-05,3.3265]
[1778035624705,41.89,81238.65,0.0,-0.96847,4e-05,3.3265]
[1778035624806,41.89,81234.86,0.0,-0.96861,4e-05,3.31455]
[1778035630683,41.89,81234.51,0.0,-0.96861,4e-05,3.31409]
[1778035630726,41.89,81234.51,0.0,-0.96861,4e-05,3.31409]
[1778035639699,41.9,81234.93,0.0,-0.96858,4e-05,3.31659]
[1778035644837,41.9,81234.87,0.0,-0.96858,4e-05,3.31683]
[1778035644884,41.9,81234.87,0.0,-0.96858,4e-05,3.31683]
[1778035644985,41.9,81231.5,0.0,-0.9687,4e-05,3.30624]
[1778035647756,41.9,81229.78,0.0,-0.96876,4e-05,3.30115]
[1778035650777,41.9,81232.05,0.0,-0.96867,4e-05,3.30872]
[1778035655471,41.9,81232.27,0.0,-0.9687,4e-05,3.3056]
[1778035655661,41.9,81232.27,0.0,-0.9687,4e-05,3.3056]
[1778035655812,41.9,81231.51,0.0,-0.96872,4e-05,3.3033]
[1778035656382,41.9,81231.51,0.0,-0.96872,4e-05,3.3033]
[1778035656431,41.9,81231.51,0.0,-0.96872,4e-05,3.3033]
[1778035657439,41.9,81230.0,0.0,-0.96877,4e-05,3.29863]
[1778035657826,41.9,81230.11,0.0,-0.96877,4e-05,3.29909]
[1778035662860,41.91,81229.02,0.0,-0.9688,4e-05,3.29623]
[1778035667896,41.91,81230.89,0.0,-0.96873,4e-05,3.3027]
[1778035674944,41.91,81230.18,0.0,-0.96875,4e-05,3.30116]
[1778035675662,41.91,81230.18,0.0,-0.96875,4e-05,3.30116]
[1778035675666,41.91,81230.18,0.0,-0.96875,4e-05,3.30116]
[1778035675952,41.91,81233.27,0.0,-0.96863,4e-05,3.31107]
[1778035676540,41.91,81233.27,0.0,-0.96863,4e-05,3.31107]
[1778035676609,41.91,81233.27,0.0,-0.96863,4e-05,3.31107]
[1778035676959,41.91,81236.27,0.0,-0.96852,4e-05,3.32068]
[1778035682063,41.91,81234.75,0.0,-0.96858,4e-05,3.31611]
[1778035682115,41.91,81234.75,0.0,-0.96858,4e-05,3.31611]
[1778035683001,41.91,81232.78,0.0,-0.96865,4e-05,3.30999]
[1778035685015,41.91,81234.34,0.0,-0.96859,4e-05,3.31511]
[1778035687355,41.91,81234.5,0.0,-0.96858,4e-05,3.31569]
[1778035687752,41.91,81234.8,0.0,-0.96857,4e-05,3.31671]
[1778035688035,41.91,81237.88,0.0,-0.96846,4e-05,3.32658]
[1778035690050,41.91,81245.17,0.0,-0.96819,4e-05,3.34997]
[1778035691057,41.91,81247.03,0.0,-0.96813,4e-05,3.35594]
[1778035692253,41.91,81247.03,0.0,-0.96813,4e-05,3.35594]
[1778035692382,41.91,81247.64,0.0,-0.9681,4e-05,3.3579]
[1778035693070,41.91,81249.28,0.0,-0.96804,4e-05,3.36316]
[1778035695086,41.91,81252.28,0.0,-0.96793,4e-05,3.3728]
[1778035695837,41.91,81252.28,0.0,-0.96793,4e-05,3.3728]
[1778035696360,41.91,81254.58,0.0,-0.96785,4e-05,3.38019]
[1778035696772,41.91,81254.58,0.0,-0.96785,4e-05,3.38019]
[1778035696824,41.91,81254.58,0.0,-0.96785,4e-05,3.38019]
[1778035701970,41.91,81253.92,0.0,-0.96788,4e-05,3.37794]
[1778035702022,41.91,81253.92,0.0,-0.96788,4e-05,3.37794]
[1778035707169,41.91,81254.12,0.0,-0.96787,4e-05,3.37855]
[1778035707886,41.91,81254.12,0.0,-0.96787,4e-05,3.37855]
[1778035707939,41.91,81254.12,0.0,-0.96787,4e-05,3.37855]
[1778035711197,41.91,81246.71,0.0,-0.96818,4e-05,3.35049]
[1778035711691,41.91,81246.71,0.0,-0.96818,4e-05,3.35049]
[1778035711872,41.91,81246.71,0.0,-0.96818,4e-05,3.35049]
[1778035712204,41.91,81244.81,0.0,-0.96824,4e-05,3.34447]
[1778035716232,41.92,81242.79,0.0,-0.96831,4e-05,3.3383]
[1778035721266,41.92,81243.14,0.0,-0.9683,4e-05,3.33983]
[1778035721780,41.92,81243.14,0.0,-0.9683,4e-05,3.33983]
[1778035721813,41.92,81243.14,0.0,-0.9683,4e-05,3.33983]
[1778035722274,41.92,81247.96,0.0,-0.96812,4e-05,3.35534]
[1778035723280,41.92,81254.05,0.0,-0.9679,4e-05,3.37496]
[1778035728315,41.92,81253.54,0.0,-0.96792,4e-05,3.37345]
[1778035729310,41.92,81253.54,0.0,-0.96792,4e-05,3.37345]
[1778035729349,41.92,81253.54,0.0,-0.96792,4e-05,3.37345]
[1778035729412,41.92,81255.94,0.0,-0.96783,4e-05,3.38121]
[1778035730330,41.92,81260.07,0.0,-0.96768,4e-05,3.39455]
[1778035731337,41.92,81264.23,0.0,-0.96752,4e-05,3.40801]
[1778035735365,41.92,81267.76,0.0,-0.96739,4e-05,3.41937]
[1778035736514,41.92,81266.79,0.0,-0.96743,4e-05,3.41617]
[1778035736566,41.92,81266.79,0.0,-0.96743,4e-05,3.41617]
[1778035738385,41.92,81269.52,0.0,-0.96733,4e-05,3.42497]
[1778035742270,41.92,81268.6,0.0,-0.96736,4e-05,3.42183]
[1778035742322,41.92,81268.6,0.0,-0.96736,4e-05,3.42183]
[1778035746308,41.92,81270.17,0.0,-0.96731,4e-05,3.4268]
[1778035746775,41.92,81262.09,0.0,-0.96761,4e-05,3.40049]
[1778035747449,41.92,81258.55,0.0,-0.96774,4e-05,3.38905]
[1778035752484,41.92,81259.76,0.0,-0.96769,4e-05,3.39304]
[1778035757521,41.92,81262.8,0.0,-0.96758,4e-05,3.40292]
[1778035758528,41.92,81266.41,0.0,-0.96745,4e-05,3.41461]
[1778035759535,41.92,81263.69,0.0,-0.96755,4e-05,3.40579]
[1778035760542,41.92,81260.37,0.0,-0.96767,4e-05,3.39502]
[1778035762555,41.92,81254.65,0.0,-0.96788,4e-05,3.37656]
[1778035767591,41.92,81253.28,0.0,-0.96793,4e-05,3.37234]
[1778035770612,41.92,81255.41,0.0,-0.96785,4e-05,3.37932]
[1778035772627,41.92,81257.91,0.0,-0.96779,4e-05,3.38314]
[1778035774641,41.92,81259.76,0.0,-0.96773,4e-05,3.38917]
[1778035777662,41.92,81261.76,0.0,-0.96765,4e-05,3.39569]
[1778035778668,41.92,81263.53,0.0,-0.96759,4e-05,3.40143]
[1778035782698,41.92,81267.24,0.0,-0.96745,4e-05,3.41345]
[1778035787733,41.92,81267.09,0.0,-0.96746,4e-05,3.41284]
[1778035790753,41.92,81269.63,0.0,-0.96736,4e-05,3.42103]
[1778035792768,41.92,81273.7,0.0,-0.96721,4e-05,3.43421]
[1778035794782,41.92,81275.48,0.0,-0.96715,4e-05,3.43991]
[1778035799824,41.92,81276.13,0.0,-0.96713,4e-05,3.44169]
[1778035801838,41.92,81273.7,0.0,-0.96721,4e-05,3.43437]
[1778035806873,41.93,81274.1,0.0,-0.96715,4e-05,3.43919]
[1778035809894,41.94,81271.02,0.0,-0.96725,4e-05,3.43121]
[1778035814929,41.95,81270.98,0.0,-0.96721,4e-05,3.43449]
[1778035819964,41.96,81272.54,0.0,-0.96711,4e-05,3.44291]
[1778035827013,41.98,81273.15,0.0,-0.96704,4e-05,3.44938]
[1778035832048,41.99,81277.8,0.0,-0.96687,4e-05,3.46334]
[1778035833055,41.99,81281.39,0.0,-0.96672,4e-05,3.4757]
[1778035835069,41.99,81286.09,0.0,-0.96653,4e-05,3.4923]
[1778035836988,42.0,81286.37,0.0,-0.96652,4e-05,3.49377]
[1778035837022,42.0,81286.37,0.0,-0.96652,4e-05,3.49377]
[1778035837082,42.0,81283.08,0.0,-0.96663,4e-05,3.4835]
[1778035838090,42.0,81281.55,0.0,-0.96668,4e-05,3.47903]
[1778035843125,42.01,81282.07,0.0,-0.96663,4e-05,3.48357]
[1778035843571,42.01,81282.07,0.0,-0.96663,4e-05,3.48357]
[1778035843947,42.01,81282.07,0.0,-0.96663,4e-05,3.48357]
[1778035846146,42.01,81283.92,0.0,-0.96656,4e-05,3.4898]
[1778035852188,42.01,81284.03,0.0,-0.96657,4e-05,3.48886]
[1778035858388,42.0,81283.76,0.0,-0.96659,4e-05,3.48732]
[1778035858423,42.0,81283.76,0.0,-0.96659,4e-05,3.48732]
[1778035858535,42.0,81283.76,0.0,-0.96659,4e-05,3.48732]
[1778035858489,42.0,81283.76,0.0,-0.9666,4e-05,3.48668]
[1778035866416,42.0,81284.32,0.0,-0.96659,4e-05,3.48744]
[1778035866421,42.0,81279.01,0.0,-0.9668,4e-05,3.46937]
[1778035867293,42.0,81275.88,0.0,-0.96692,4e-05,3.45894]
[1778035868299,41.99,81277.52,0.0,-0.96686,4e-05,3.46414]
[1778035873335,41.99,81277.04,0.0,-0.96688,4e-05,3.46171]
[1778035878370,41.99,81276.84,0.0,-0.9669,4e-05,3.46019]
[1778035882398,41.99,81270.75,0.0,-0.96714,4e-05,3.43962]
[1778035883405,41.99,81266.02,0.0,-0.96731,4e-05,3.42409]
[1778035888440,41.98,81266.06,0.0,-0.96732,4e-05,3.42368]
[1778035890059,41.98,81266.06,0.0,-0.96732,4e-05,3.42368]
[1778035890132,41.98,81266.06,0.0,-0.96732,4e-05,3.42368]
[1778035890181,41.98,81266.06,0.0,-0.96732,4e-05,3.42368]
[1778035890454,41.98,81261.33,0.0,-0.9675,4e-05,3.40815]
[1778035890684,41.98,81261.33,0.0,-0.9675,4e-05,3.40815]
[1778035890722,41.98,81261.33,0.0,-0.9675,4e-05,3.40815]
[1778035891461,41.98,81258.64,0.0,-0.96764,4e-05,3.39505]
[1778035894575,41.98,81258.03,0.0,-0.96766,4e-05,3.39298]
[1778035895488,41.98,81256.93,0.0,-0.9677,4e-05,3.38935]
[1778035901531,41.98,81253.9,0.0,-0.96781,4e-05,3.37943]
[1778035903545,41.98,81243.48,0.0,-0.96819,4e-05,3.34599]
[1778035904551,41.98,81238.45,0.0,-0.96838,4e-05,3.32998]
[1778035905205,41.98,81238.45,0.0,-0.96838,4e-05,3.32998]
[1778035905258,41.98,81238.45,0.0,-0.96838,4e-05,3.32998]
[1778035905559,41.98,81238.65,0.0,-0.96837,4e-05,3.33069]
[1778035911601,41.98,81239.62,0.0,-0.96833,4e-05,3.33421]
[1778035913615,41.98,81240.52,0.0,-0.96829,4e-05,3.33715]
[1778035913665,41.98,81240.52,0.0,-0.96829,4e-05,3.33715]
[1778035918004,41.98,81241.13,0.0,-0.96827,4e-05,3.33936]
[1778035923686,41.99,81241.17,0.0,-0.96826,4e-05,3.33994]
[1778035927714,41.99,81225.45,0.0,-0.96882,4e-05,3.29028]
[1778035928692,41.99,81225.45,0.0,-0.96882,4e-05,3.29028]
[1778035928769,41.99,81225.45,0.0,-0.96882,4e-05,3.29028]
[1778035928778,41.99,81218.56,0.0,-0.96907,4e-05,3.26864]
[1778035929728,41.99,81215.33,0.0,-0.96918,4e-05,3.25864]
[1778035931749,41.99,81216.12,0.0,-0.96915,4e-05,3.2615]
[1778035934770,41.99,81213.1,0.0,-0.96925,4e-05,3.25262]
[1778035937898,41.99,81213.3,0.0,-0.96924,4e-05,3.25365]
[1778035938217,41.99,81213.3,0.0,-0.96924,4e-05,3.25365]
[1778035938551,41.99,81212.7,0.0,-0.96925,4e-05,3.25218]
[1778035938798,41.99,81214.5,0.0,-0.96919,4e-05,3.25782]
[1778035940878,42.0,81214.53,0.0,-0.96919,4e-05,3.25813]
[1778035940979,42.0,81213.85,0.0,-0.96921,4e-05,3.2564]
[1778035943012,42.0,81214.03,0.0,-0.9692,4e-05,3.25697]
[1778035943113,42.0,81214.42,0.0,-0.96918,4e-05,3.25861]
[1778035948868,42.0,81215.03,0.0,-0.96915,4e-05,3.26155]
[1778035953903,42.01,81215.09,0.0,-0.96917,4e-05,3.25874]
[1778035955917,42.01,81212.73,0.0,-0.96925,4e-05,3.25176]
[1778035961569,42.01,81212.84,0.0,-0.96923,4e-05,3.25299]
[1778035961959,42.01,81214.55,0.0,-0.96917,4e-05,3.25879]
[1778035963324,42.01,81214.55,0.0,-0.96917,4e-05,3.25879]
[1778035963418,42.01,81214.55,0.0,-0.96917,4e-05,3.25879]
[1778035963518,42.01,81227.72,0.0,-0.9687,4e-05,3.30049]
[1778035963973,42.01,81229.45,0.0,-0.96863,4e-05,3.30611]
[1778035965987,42.02,81233.37,0.0,-0.96849,4e-05,3.31881]
[1778035966994,42.02,81240.14,0.0,-0.96824,4e-05,3.34048]
[1778035970015,42.02,81242.17,0.0,-0.96817,4e-05,3.3472]
[1778035974042,42.02,81244.2,0.0,-0.96809,4e-05,3.35398]
[1778035978199,42.02,81245.3,0.0,-0.96805,4e-05,3.3577]
[1778035978516,42.02,81245.3,0.0,-0.96805,4e-05,3.3577]
[1778035978949,42.02,81245.55,0.0,-0.96804,4e-05,3.35856]
[1778035981092,42.02,81249.32,0.0,-0.9679,4e-05,3.37083]
[1778035982099,42.02,81253.08,0.0,-0.96776,4e-05,3.38296]
[1778035985127,42.02,81255.2,0.0,-0.96768,4e-05,3.38986]
[1778035991167,42.02,81255.8,0.0,-0.96766,4e-05,3.3919]
[1778035993545,42.02,81255.95,0.0,-0.96765,4e-05,3.3924]
[1778035999224,42.02,81258.58,0.0,-0.96756,4e-05,3.40101]
[1778036004258,42.02,81257.92,0.0,-0.96758,4e-05,3.39896]
[1778036007279,42.02,81255.68,0.0,-0.96766,4e-05,3.39179]
[1778036012314,42.02,81255.54,0.0,-0.9677,4e-05,3.38718]
[1778036017349,42.02,81255.09,0.0,-0.96772,4e-05,3.38595]
[1778036022383,42.02,81254.16,0.0,-0.96775,4e-05,3.38318]
[1778036027419,42.02,81254.72,0.0,-0.96772,4e-05,3.38522]
[1778036032453,42.02,81254.87,0.0,-0.96772,4e-05,3.38593]
[1778036037489,42.03,81255.11,0.0,-0.9677,4e-05,3.38694]
[1778036040510,42.03,81259.13,0.0,-0.96756,4e-05,3.40005]
[1778036041517,42.03,81266.84,0.0,-0.96727,4e-05,3.42505]
[1778036042524,42.03,81272.79,0.0,-0.96705,4e-05,3.44439]
[1778036047559,42.03,81272.24,0.0,-0.96707,4e-05,3.44231]
[1778036048566,42.02,81274.56,0.0,-0.96699,4e-05,3.44982]
[1778036049573,42.02,81277.51,0.0,-0.96688,4e-05,3.45938]
[1778036050579,42.02,81280.92,0.0,-0.96675,4e-05,3.47046]
[1778036056623,42.02,81279.32,0.0,-0.96682,4e-05,3.46456]
[1778036057630,42.02,81275.96,0.0,-0.96694,4e-05,3.45347]
[1778036058637,42.02,81280.17,0.0,-0.96679,4e-05,3.46715]
[1778036059644,42.02,81283.08,0.0,-0.96668,4e-05,3.47658]
[1778036064678,42.02,81282.0,0.0,-0.96673,4e-05,3.4724]
[1778036069714,42.02,81281.22,0.0,-0.96676,4e-05,3.46923]
[1778036071450,42.02,81280.55,0.0,-0.96679,4e-05,3.46692]
[1778036071593,42.02,81280.55,0.0,-0.96679,4e-05,3.46692]
[1778036073227,42.02,81279.25,0.0,-0.96688,4e-05,3.45806]
[1778036073742,42.01,81276.14,0.0,-0.967,4e-05,3.4478]
[1778036075756,42.01,81273.42,0.0,-0.9671,4e-05,3.43877]
[1778036080791,42.01,81272.86,0.0,-0.96713,4e-05,3.43663]
[1778036083757,42.01,81272.86,0.0,-0.96713,4e-05,3.43663]
[1778036083807,42.01,81272.86,0.0,-0.96713,4e-05,3.43663]
[1778036085825,42.01,81275.58,0.0,-0.96703,4e-05,3.44519]
[1778036087839,42.01,81277.37,0.0,-0.96696,4e-05,3.45088]
[1778036092875,42.01,81278.7,0.0,-0.96692,4e-05,3.45476]
[1778036097910,42.01,81279.63,0.0,-0.96689,4e-05,3.45733]
[1778036101834,42.01,81279.77,0.0,-0.96689,4e-05,3.45739]
[1778036102494,42.01,81279.77,0.0,-0.96689,4e-05,3.45739]
[1778036102574,42.01,81288.56,0.0,-0.96656,4e-05,3.48612]
[1778036104563,42.01,81288.21,0.0,-0.96657,4e-05,3.48497]
[1778036104615,42.01,81288.21,0.0,-0.96657,4e-05,3.48497]
[1778036104716,42.01,81285.87,0.0,-0.96666,4e-05,3.47698]
[1778036104959,42.01,81280.48,0.0,-0.96687,4e-05,3.45931]
[1778036107980,42.0,81278.97,0.0,-0.96693,4e-05,3.45403]
[1778036110488,42.0,81278.97,0.0,-0.96693,4e-05,3.45403]
[1778036110538,42.0,81279.07,0.0,-0.96693,4e-05,3.45406]
[1778036115456,42.0,81278.8,0.0,-0.96694,4e-05,3.45288]
[1778036115508,42.0,81278.8,0.0,-0.96694,4e-05,3.45288]
[1778036116038,42.0,81282.15,0.0,-0.96682,4e-05,3.46365]
[1778036121073,42.0,81282.09,0.0,-0.96683,4e-05,3.46279]
[1778036124099,42.0,81283.91,0.0,-0.96676,4e-05,3.46841]
[1778036127497,42.0,81283.76,0.0,-0.96677,4e-05,3.46767]
[1778036127615,42.0,81283.76,0.0,-0.96677,4e-05,3.46767]
[1778036132151,41.99,81285.78,0.0,-0.96674,4e-05,3.46916]
[1778036134165,41.99,81287.96,0.0,-0.96666,4e-05,3.47603]
[1778036138531,41.99,81288.13,0.0,-0.96666,4e-05,3.47611]
[1778036144235,41.99,81287.36,0.0,-0.96671,4e-05,3.47238]
[1778036149269,41.98,81287.49,0.0,-0.96671,4e-05,3.47194]
[1778036154305,41.98,81287.41,0.0,-0.96673,4e-05,3.47077]
[1778036155312,41.98,81285.69,0.0,-0.96679,4e-05,3.46495]
[1778036160347,41.98,81286.29,0.0,-0.96678,4e-05,3.46603]
[1778036161354,41.98,81291.41,0.0,-0.96659,4e-05,3.48266]
[1778036162361,41.98,81293.02,0.0,-0.96653,4e-05,3.48775]
[1778036165382,41.97,81295.56,0.0,-0.96644,4e-05,3.49546]
[1778036169412,41.97,81305.37,0.0,-0.96608,4e-05,3.52698]
[1778036170419,41.97,81307.91,0.0,-0.96598,4e-05,3.53514]
[1778036174447,41.97,81305.31,0.0,-0.9661,4e-05,3.52536]
[1778036176461,41.96,81306.91,0.0,-0.96604,4e-05,3.53014]
[1778036177468,41.96,81310.29,0.0,-0.96592,4e-05,3.5411]
[1778036178475,41.96,81312.91,0.0,-0.96582,4e-05,3.54954]
[1778036179482,41.96,81314.84,0.0,-0.96575,4e-05,3.55568]
[1778036183510,41.96,81310.55,0.0,-0.96593,4e-05,3.54015]
[1778036185524,41.95,81308.31,0.0,-0.96602,4e-05,3.53213]
[1778036188545,41.95,81306.29,0.0,-0.96611,4e-05,3.52463]
[1778036193580,41.95,81306.61,0.0,-0.96615,4e-05,3.52006]
[1778036197608,41.94,81308.89,0.0,-0.96607,4e-05,3.52668]
[1778036198615,41.94,81307.03,0.0,-0.96615,4e-05,3.52026]
[1778036203650,41.94,81307.92,0.0,-0.96613,4e-05,3.52205]
[1778036208684,41.93,81313.62,0.0,-0.96592,4e-05,3.53986]
[1778036213720,41.93,81312.73,0.0,-0.96597,4e-05,3.53562]
[1778036215734,41.93,81314.99,0.0,-0.96589,4e-05,3.54263]
[1778036220768,41.92,81316.56,0.0,-0.96584,4e-05,3.54657]
[1778036221776,41.92,81322.75,0.0,-0.96561,4e-05,3.567]
[1778036222034,41.92,81322.75,0.0,-0.96561,4e-05,3.567]
[1778036222139,41.92,81322.75,0.0,-0.96561,4e-05,3.567]
[1778036222783,41.92,81326.29,0.0,-0.96547,4e-05,3.57857]
[1778036223597,41.92,81326.29,0.0,-0.96547,4e-05,3.57857]
[1778036223790,41.92,81328.09,0.0,-0.96541,4e-05,3.5843]
[1778036227414,41.92,81328.13,0.0,-0.96542,4e-05,3.58346]
[1778036227450,41.92,81328.13,0.0,-0.96542,4e-05,3.58346]
[1778036227818,41.92,81328.54,0.0,-0.9654,4e-05,3.58451]
[1778036229831,41.91,81330.81,0.0,-0.96532,4e-05,3.5915]
[1778036230839,41.91,81334.05,0.0,-0.9652,4e-05,3.60208]
[1778036231846,41.91,81336.55,0.0,-0.96511,4e-05,3.61017]
[1778036232853,41.91,81342.7,0.0,-0.96487,4e-05,3.63062]
[1778036233860,41.91,81350.6,0.0,-0.96456,4e-05,3.65709]
[1778036234867,41.91,81357.46,0.0,-0.96429,4e-05,3.68008]
[1778036235874,41.91,81361.77,0.0,-0.96413,4e-05,3.69438]
[1778036236881,41.89,81360.14,0.0,-0.96425,4e-05,3.68377]
[1778036241916,41.89,81360.69,0.0,-0.96424,4e-05,3.68477]
[1778036242922,41.89,81363.38,0.0,-0.96413,4e-05,3.6943]
[1778036243618,41.89,81363.38,0.0,-0.96413,4e-05,3.6943]
[1778036243670,41.89,81363.38,0.0,-0.96413,4e-05,3.6943]
[1778036244937,41.88,81366.7,0.0,-0.96401,4e-05,3.7047]
[1778036245949,41.88,81377.06,0.0,-0.96359,4e-05,3.73996]
[1778036246951,41.88,81384.69,0.0,-0.96328,4e-05,3.76665]
[1778036247953,41.88,81384.69,0.0,-0.96328,4e-05,3.76665]
[1778036248965,41.89,81379.57,0.0,-0.96347,4e-05,3.75065]
[1778036251986,41.9,81381.57,0.0,-0.96338,4e-05,3.75672]
[1778036253828,41.9,81381.57,0.0,-0.96338,4e-05,3.75672]
[1778036253870,41.9,81381.57,0.0,-0.96338,4e-05,3.75672]
[1778036255008,41.92,81378.7,0.0,-0.96344,4e-05,3.75158]
[1778036260045,41.92,81378.49,0.0,-0.96344,4e-05,3.75174]
[1778036264073,41.93,81374.06,0.0,-0.96359,4e-05,3.7386]
[1778036266670,41.93,81373.59,0.0,-0.96359,4e-05,3.73866]
[1778036266729,41.93,81373.59,0.0,-0.96359,4e-05,3.73866]
[1778036271122,41.97,81369.56,0.0,-0.96363,4e-05,3.73567]
[1778036274158,41.98,81369.0,0.0,-0.96361,4e-05,3.73743]
[1778036274210,41.98,81369.0,0.0,-0.96361,4e-05,3.73743]
[1778036275079,42.0,81368.96,0.0,-0.96356,4e-05,3.7411]
[1778036275150,42.0,81374.19,0.0,-0.96335,4e-05,3.75921]
[1778036276158,42.0,81377.71,0.0,-0.96318,4e-05,3.77328]
[1778036278171,42.01,81377.86,0.0,-0.96314,4e-05,3.77661]
[1778036282630,42.02,81377.87,0.0,-0.96311,4e-05,3.77915]
[1778036282671,42.02,81377.87,0.0,-0.96311,4e-05,3.77915]
[1778036284213,42.04,81374.36,0.0,-0.9632,4e-05,3.77152]
[1778036286587,42.04,81373.87,0.0,-0.96321,4e-05,3.77095]
[1778036286634,42.04,81373.87,0.0,-0.96321,4e-05,3.77095]
[1778036286735,42.05,81371.73,0.0,-0.96328,4e-05,3.76492]
[1778036287234,42.05,81373.7,0.0,-0.9632,4e-05,3.77176]
[1778036289248,42.05,81375.91,0.0,-0.9631,4e-05,3.77983]
[1778036291262,42.05,81377.63,0.0,-0.96303,4e-05,3.78593]
[1778036296320,42.05,81376.59,0.0,-0.96307,4e-05,3.78285]
[1778036296407,42.05,81376.59,0.0,-0.96307,4e-05,3.78285]
[1778036302339,42.07,81377.21,0.0,-0.96296,4e-05,3.79179]
[1778036304329,42.08,81377.18,0.0,-0.96295,4e-05,3.79257]
[1778036304381,42.08,81377.18,0.0,-0.96295,4e-05,3.79257]
[1778036308695,42.08,81375.81,0.0,-0.963,4e-05,3.78894]
[1778036308830,42.08,81375.81,0.0,-0.963,4e-05,3.78894]
[1778036308930,42.08,81372.98,0.0,-0.96311,4e-05,3.77919]
[1778036309388,42.08,81371.02,0.0,-0.96319,4e-05,3.7725]
[1778036310395,42.08,81368.97,0.0,-0.96327,4e-05,3.76551]
[1778036311057,42.08,81368.97,0.0,-0.96327,4e-05,3.76551]
[1778036315024,42.08,81368.9,0.0,-0.96331,4e-05,3.76126]
[1778036315047,42.08,81368.9,0.0,-0.96331,4e-05,3.76126]
[1778036320712,42.09,81368.25,0.0,-0.96333,4e-05,3.75973]
[1778036320762,42.09,81368.25,0.0,-0.96333,4e-05,3.75973]
[1778036322684,42.09,81368.3,0.0,-0.96332,4e-05,3.7602]
[1778036323486,42.09,81363.12,0.0,-0.96353,4e-05,3.74259]
[1778036324492,42.09,81360.53,0.0,-0.96363,4e-05,3.73384]
[1778036327072,42.09,81360.49,0.0,-0.96363,4e-05,3.73409]
[1778036327124,42.09,81360.49,0.0,-0.96363,4e-05,3.73409]
[1778036332549,42.09,81361.31,0.0,-0.96358,4e-05,3.73804]
[1778036334738,42.09,81361.17,0.0,-0.96358,4e-05,3.73774]
[1778036334986,42.09,81361.17,0.0,-0.96358,4e-05,3.73774]
[1778036341612,42.1,81360.74,0.0,-0.96359,4e-05,3.73769]
[1778036346647,42.1,81361.04,0.0,-0.96356,4e-05,3.7396]
[1778036351634,42.1,81361.09,0.0,-0.96355,4e-05,3.74028]
[1778036351671,42.1,81361.09,0.0,-0.96355,4e-05,3.74028]
[1778036358730,42.11,81360.98,0.0,-0.96354,4e-05,3.74139]
[1778036363766,42.11,81363.55,0.0,-0.96343,4e-05,3.75108]
[1778036364730,42.11,81363.55,0.0,-0.96343,4e-05,3.75108]
[1778036364777,42.11,81363.55,0.0,-0.96343,4e-05,3.75108]
[1778036370815,42.12,81362.9,0.0,-0.96344,4e-05,3.74986]
[1778036375850,42.12,81363.18,0.0,-0.96346,4e-05,3.74703]
[1778036376250,42.12,81363.18,0.0,-0.96346,4e-05,3.74703]
[1778036376297,42.12,81363.18,0.0,-0.96346,4e-05,3.74703]
[1778036381052,42.12,81363.22,0.0,-0.96345,4e-05,3.74778]
[1778036384900,42.12,81361.87,0.0,-0.9635,4e-05,3.74377]
[1778036384955,42.12,81361.87,0.0,-0.9635,4e-05,3.74377]
[1778036384977,42.12,81363.49,0.0,-0.96343,4e-05,3.74952]
[1778036385920,42.12,81365.13,0.0,-0.96336,4e-05,3.75535]
[1778036389954,42.13,81352.25,0.0,-0.96388,4e-05,3.71161]
[1778036390962,42.13,81344.74,0.0,-0.96418,4e-05,3.68614]
[1778036391969,42.12,81342.36,0.0,-0.96428,4e-05,3.67752]
[1778036392762,42.12,81342.36,0.0,-0.96428,4e-05,3.67752]
[1778036392811,42.12,81342.36,0.0,-0.96428,4e-05,3.67752]
[1778036393983,42.12,81350.96,0.0,-0.96394,4e-05,3.70592]
[1778036394989,42.12,81352.06,0.0,-0.96391,4e-05,3.70915]
[1778036396648,42.12,81352.69,0.0,-0.96389,4e-05,3.71076]
[1778036396706,42.12,81352.69,0.0,-0.96389,4e-05,3.71076]
[1778036397004,42.12,81355.06,0.0,-0.9638,4e-05,3.71835]
[1778036399018,42.11,81359.39,0.0,-0.96364,4e-05,3.73213]
[1778036400026,42.11,81362.26,0.0,-0.96353,4e-05,3.74144]
[1778036401490,42.11,81363.35,0.0,-0.96348,4e-05,3.74539]
[1778036401542,42.11,81363.35,0.0,-0.96348,4e-05,3.74539]
[1778036402040,42.11,81356.8,0.0,-0.96374,4e-05,3.723]
[1778036404054,42.11,81360.14,0.0,-0.9636,4e-05,3.73493]
[1778036404665,42.11,81360.14,0.0,-0.9636,4e-05,3.73493]
[1778036404717,42.11,81360.14,0.0,-0.9636,4e-05,3.73493]
[1778036407075,42.11,81358.14,0.0,-0.96369,4e-05,3.72787]
[1778036408082,42.11,81365.84,0.0,-0.96337,4e-05,3.75464]
[1778036408788,42.11,81365.84,0.0,-0.96337,4e-05,3.75464]
[1778036408926,42.11,81365.84,0.0,-0.96337,4e-05,3.75464]
[1778036409089,42.11,81370.42,0.0,-0.96318,4e-05,3.77067]
[1778036410097,42.11,81380.8,0.0,-0.96276,4e-05,3.80692]
[1778036411104,42.11,81389.88,0.0,-0.96238,4e-05,3.83878]
[1778036412412,42.11,81389.88,0.0,-0.96238,4e-05,3.83878]
[1778036412464,42.11,81389.88,0.0,-0.96238,4e-05,3.83878]
[1778036412513,42.11,81389.11,0.0,-0.96241,4e-05,3.83614]
[1778036418153,42.11,81394.8,0.0,-0.96217,4e-05,3.85627]
[1778036419564,42.11,81394.8,0.0,-0.96217,4e-05,3.85627]
[1778036419608,42.11,81394.8,0.0,-0.96217,4e-05,3.85627]
[1778036419666,42.11,81397.07,0.0,-0.96208,4e-05,3.86422]
[1778036421174,42.11,81398.73,0.0,-0.96201,4e-05,3.87005]
[1778036422181,42.11,81393.12,0.0,-0.96224,4e-05,3.85025]
[1778036423345,42.11,81393.12,0.0,-0.96224,4e-05,3.85025]
[1778036423395,42.11,81393.12,0.0,-0.96224,4e-05,3.85025]
[1778036423427,42.11,81387.7,0.0,-0.96247,4e-05,3.83123]
[1778036425202,42.11,81385.78,0.0,-0.96255,4e-05,3.82454]
[1778036427092,42.11,81385.78,0.0,-0.96255,4e-05,3.82454]
[1778036427130,42.11,81383.31,0.0,-0.96265,4e-05,3.81598]
[1778036427215,42.11,81378.67,0.0,-0.96284,4e-05,3.79978]
[1778036432250,42.12,81377.66,0.0,-0.96292,4e-05,3.79204]
[1778036433942,42.12,81377.66,0.0,-0.96292,4e-05,3.79204]
[1778036434265,42.12,81380.63,0.0,-0.9628,4e-05,3.80256]
[1778036435272,42.12,81383.18,0.0,-0.96269,4e-05,3.81154]
[1778036440307,42.11,81382.87,0.0,-0.96271,4e-05,3.80993]
[1778036445342,42.1,81380.11,0.0,-0.96287,4e-05,3.79667]
[1778036446349,42.1,81378.35,0.0,-0.96295,4e-05,3.78982]
[1778036451384,42.09,81378.38,0.0,-0.96299,4e-05,3.78646]
[1778036452391,42.09,81382.93,0.0,-0.96281,4e-05,3.80162]
[1778036454405,42.08,81385.48,0.0,-0.96272,4e-05,3.80912]
[1778036459439,42.07,81386.46,0.0,-0.96273,4e-05,3.80819]
[1778036460447,42.06,81384.77,0.0,-0.96281,4e-05,3.80157]
[1778036463469,42.06,81382.98,0.0,-0.9629,4e-05,3.7939]
[1778036464476,42.05,81379.7,0.0,-0.96305,4e-05,3.78108]
[1778036465483,42.05,81376.54,0.0,-0.96319,4e-05,3.76942]
[1778036466490,42.05,81373.24,0.0,-0.96333,4e-05,3.75733]
[1778036467497,42.05,81371.06,0.0,-0.96343,4e-05,3.74915]
[1778036472532,42.04,81370.68,0.0,-0.96348,4e-05,3.74481]
[1778036473539,42.03,81372.44,0.0,-0.96342,4e-05,3.75031]
[1778036478574,42.02,81371.77,0.0,-0.96348,4e-05,3.745]
[1778036483610,42.02,81369.34,0.0,-0.96358,4e-05,3.73674]
[1778036487639,42.03,81366.92,0.0,-0.96366,4e-05,3.72919]
[1778036489661,42.03,81363.06,0.0,-0.96382,4e-05,3.71631]
[1778036491675,42.03,81360.04,0.0,-0.96399,4e-05,3.70029]
[1778036493689,42.02,81355.23,0.0,-0.9642,4e-05,3.68279]
[1778036494696,42.02,81352.24,0.0,-0.96432,4e-05,3.67208]
[1778036495703,42.02,81350.03,0.0,-0.96442,4e-05,3.66408]
[1778036499731,42.01,81355.97,0.0,-0.9642,4e-05,3.68256]
[1778036501745,42.01,81357.7,0.0,-0.96414,4e-05,3.6875]
[1778036507787,42.0,81360.05,0.0,-0.96408,4e-05,3.69262]
[1778036509801,42.0,81363.41,0.0,-0.96396,4e-05,3.70316]
[1778036510808,41.99,81367.71,0.0,-0.96379,4e-05,3.71744]
[1778036511815,41.99,81375.69,0.0,-0.96347,4e-05,3.74446]
[1778036512822,41.99,81378.68,0.0,-0.96336,4e-05,3.75424]
[1778036517857,41.99,81380.29,0.0,-0.9633,4e-05,3.75917]
[1778036521885,41.98,81382.15,0.0,-0.96324,4e-05,3.76402]
[1778036522892,41.98,81386.55,0.0,-0.96307,4e-05,3.77872]
[1778036523899,41.98,81390.4,0.0,-0.96292,4e-05,3.79151]
[1778036526920,41.97,81392.31,0.0,-0.96287,4e-05,3.7962]
[1778036530948,41.96,81396.17,0.0,-0.96274,4e-05,3.80702]
[1778036533969,41.95,81401.05,0.0,-0.96256,4e-05,3.82206]
[1778036535982,41.95,81395.87,0.0,-0.96277,4e-05,3.80401]
[1778036541017,41.96,81397.35,0.0,-0.96271,4e-05,3.80963]
[1778036545046,41.96,81393.65,0.0,-0.96286,4e-05,3.79698]
[1778036548068,41.96,81384.25,0.0,-0.96324,4e-05,3.7645]
[1778036549074,41.96,81381.36,0.0,-0.96336,4e-05,3.75461]
[1778036550082,41.96,81378.42,0.0,-0.96347,4e-05,3.74458]
[1778036553103,41.96,81376.06,0.0,-0.96361,4e-05,3.73162]
[1778036555117,41.95,81373.29,0.0,-0.96374,4e-05,3.72092]
[1778036559145,41.96,81375.49,0.0,-0.96365,4e-05,3.72862]
[1778036564179,41.96,81375.14,0.0,-0.96365,4e-05,3.72848]
[1778036569215,41.96,81375.48,0.0,-0.96362,4e-05,3.73076]
[1778036574249,41.97,81373.96,0.0,-0.96367,4e-05,3.7266]
[1778036575256,41.97,81376.54,0.0,-0.96357,4e-05,3.73574]
[1778036578278,41.97,81382.33,0.0,-0.96332,4e-05,3.75643]
[1778036579285,41.97,81387.46,0.0,-0.96311,4e-05,3.77444]
[1778036584320,41.98,81387.32,0.0,-0.96309,4e-05,3.77589]
[1778036587340,41.98,81383.73,0.0,-0.96323,4e-05,3.7638]
[1778036589354,41.98,81385.64,0.0,-0.96315,4e-05,3.77075]
[1778036590362,41.98,81387.67,0.0,-0.96307,4e-05,3.77796]
[1778036595398,41.98,81392.36,0.0,-0.96287,4e-05,3.79495]
[1778036596405,41.98,81395.02,0.0,-0.96276,4e-05,3.80437]
[1778036598419,41.99,81397.98,0.0,-0.96261,4e-05,3.81647]
[1778036603454,41.99,81396.52,0.0,-0.96265,4e-05,3.8133]
[1778036608505,42.0,81397.02,0.0,-0.96263,4e-05,3.81523]
[1778036608743,42.0,81397.02,0.0,-0.96263,4e-05,3.81523]
[1778036611509,42.0,81398.31,0.0,-0.96261,4e-05,3.81539]
[1778036616545,42.0,81398.14,0.0,-0.96262,4e-05,3.81503]
[1778036617552,42.0,81395.95,0.0,-0.96271,4e-05,3.8074]
[1778036619932,42.0,81395.98,0.0,-0.96271,4e-05,3.80755]
[1778036625608,42.0,81396.2,0.0,-0.96268,4e-05,3.80926]
[1778036630644,42.0,81395.95,0.0,-0.96269,4e-05,3.80861]
[1778036635679,42.0,81396.45,0.0,-0.96267,4e-05,3.81058]
[1778036636686,42.0,81407.41,0.0,-0.96221,4e-05,3.84915]
[1778036637693,42.0,81410.65,0.0,-0.96208,4e-05,3.86057]
[1778036638700,42.0,81413.09,0.0,-0.96197,4e-05,3.86915]
[1778036640294,42.0,81413.09,0.0,-0.96197,4e-05,3.86915]
[1778036640344,42.0,81413.19,0.0,-0.96197,4e-05,3.86945]
[1778036640714,42.0,81413.23,0.0,-0.96197,4e-05,3.86953]
[1778036644742,42.0,81417.18,0.0,-0.96181,4e-05,3.88332]
[1778036645749,42.0,81424.22,0.0,-0.96151,4e-05,3.90829]
[1778036646756,42.0,81426.13,0.0,-0.96143,4e-05,3.91498]
[1778036647763,42.0,81441.38,0.0,-0.96078,4e-05,3.96954]
[1778036648770,42.0,81437.76,0.0,-0.96094,4e-05,3.9563]
[1778036650784,41.99,81435.58,0.0,-0.96108,4e-05,3.94468]
[1778036655819,41.96,81436.34,0.0,-0.96114,4e-05,3.939]
[1778036660856,41.94,81426.69,0.0,-0.96162,4e-05,3.89951]
[1778036661863,41.94,81423.28,0.0,-0.96176,4e-05,3.88728]
[1778036662869,41.94,81410.59,0.0,-0.9623,4e-05,3.84162]
[1778036663877,41.94,81405.78,0.0,-0.96251,4e-05,3.82468]
[1778036664884,41.94,81403.76,0.0,-0.96259,4e-05,3.81761]
[1778036669919,41.94,81405.18,0.0,-0.96253,4e-05,3.82282]
[1778036672946,41.94,81402.45,0.0,-0.96268,4e-05,3.80869]
[1778036677981,41.94,81401.73,0.0,-0.96271,4e-05,3.80644]
[1778036683016,41.94,81401.38,0.0,-0.96272,4e-05,3.80551]
[1778036687051,41.94,81399.29,0.0,-0.9628,4e-05,3.79845]
[1778036691079,41.94,81407.73,0.0,-0.96248,4e-05,3.82604]
[1778036692086,41.94,81425.67,0.0,-0.96172,4e-05,3.88956]
[1778036693093,41.93,81428.63,0.0,-0.9616,4e-05,3.90004]
[1778036696114,41.93,81425.66,0.0,-0.96173,4e-05,3.88921]
[1778036697121,41.93,81423.59,0.0,-0.96181,4e-05,3.88178]
[1778036702156,41.93,81423.61,0.0,-0.96182,4e-05,3.88161]
[1778036703163,41.93,81421.23,0.0,-0.96192,4e-05,3.87312]
[1778036704169,41.93,81426.09,0.0,-0.96172,4e-05,3.88957]
[1778036706183,41.92,81422.1,0.0,-0.96191,4e-05,3.87371]
[1778036710212,41.91,81430.88,0.0,-0.96158,4e-05,3.90168]
[1778036711219,41.91,81443.57,0.0,-0.96105,4e-05,3.94628]
[1778036712226,41.91,81444.95,0.0,-0.96099,4e-05,3.95109]
[1778036717272,41.91,81445.02,0.0,-0.96097,4e-05,3.95276]
[1778036721303,41.91,81445.87,0.0,-0.96094,4e-05,3.95532]
[1778036721710,41.91,81447.2,0.0,-0.96088,4e-05,3.95995]
[1778036727162,41.91,81447.75,0.0,-0.96087,4e-05,3.96105]
[1778036732370,41.91,81449.77,0.0,-0.96084,4e-05,3.96254]
[1778036737051,41.9,81449.56,0.0,-0.96086,4e-05,3.96106]
[1778036737103,41.9,81449.56,0.0,-0.96086,4e-05,3.96106]
[1778036742443,41.9,81444.79,0.0,-0.96108,4e-05,3.94284]
[1778036744456,41.9,81450.39,0.0,-0.96085,4e-05,3.96193]
[1778036744545,41.9,81450.39,0.0,-0.96085,4e-05,3.96193]
[1778036745463,41.9,81454.31,0.0,-0.96068,4e-05,3.97591]
[1778036746338,41.9,81454.31,0.0,-0.96068,4e-05,3.97591]
[1778036749492,41.89,81460.27,0.0,-0.96043,4e-05,3.99667]
[1778036754926,41.89,81461.17,0.0,-0.9604,4e-05,3.99899]
[1778036754971,41.89,81461.17,0.0,-0.9604,4e-05,3.99899]
[1778036758555,41.89,81459.23,0.0,-0.96049,4e-05,3.99191]
[1778036759561,41.89,81456.34,0.0,-0.96061,4e-05,3.98176]
[1778036761576,41.89,81454.18,0.0,-0.9607,4e-05,3.97407]
[1778036762804,41.89,81454.18,0.0,-0.9607,4e-05,3.97407]
[1778036762903,41.89,81443.0,0.0,-0.9612,4e-05,3.93262]
[1778036763590,41.89,81439.5,0.0,-0.96135,4e-05,3.92007]
[1778036764596,41.88,81437.86,0.0,-0.96143,4e-05,3.91329]
[1778036765633,41.88,81437.86,0.0,-0.96143,4e-05,3.91329]
[1778036771646,41.86,81439.24,0.0,-0.96144,4e-05,3.9121]
[1778036776257,41.85,81437.37,0.0,-0.96158,4e-05,3.90109]
[1778036777753,41.85,81437.58,0.0,-0.96157,4e-05,3.90184]
[1778036777805,41.85,81437.58,0.0,-0.96157,4e-05,3.90184]
[1778036779705,41.84,81434.99,0.0,-0.96171,4e-05,3.89006]
[1778036781525,41.84,81434.85,0.0,-0.96172,4e-05,3.88873]
[1778036781533,41.84,81434.85,0.0,-0.96172,4e-05,3.88873]
[1778036781719,41.83,81440.37,0.0,-0.9615,4e-05,3.90762]
[1778036786754,41.82,81440.91,0.0,-0.96154,4e-05,3.90447]
[1778036791790,41.8,81441.32,0.0,-0.96161,4e-05,3.89703]
[1778036793389,41.8,81441.32,0.0,-0.96161,4e-05,3.89703]
[1778036793441,41.8,81441.32,0.0,-0.96161,4e-05,3.89703]
[1778036795819,41.79,81437.99,0.0,-0.9618,4e-05,3.88183]
[1778036796826,41.79,81435.19,0.0,-0.96192,4e-05,3.87105]
[1778036798118,41.79,81435.19,0.0,-0.96192,4e-05,3.87105]
[1778036798428,41.79,81435.19,0.0,-0.96192,4e-05,3.87105]
[1778036800606,41.78,81433.35,0.0,-0.96203,4e-05,3.86216]
[1778036800859,41.78,81427.51,0.0,-0.96229,4e-05,3.84066]
[1778036801865,41.78,81418.25,0.0,-0.96268,4e-05,3.80722]
[1778036802872,41.77,81417.23,0.0,-0.96273,4e-05,3.80295]
[1778036804802,41.77,81418.48,0.0,-0.96269,4e-05,3.80668]
[1778036804848,41.77,81418.48,0.0,-0.96269,4e-05,3.80668]
[1778036809921,41.76,81418.19,0.0,-0.96275,4e-05,3.80165]
[1778036810736,41.76,81418.19,0.0,-0.96275,4e-05,3.80165]
[1778036811130,41.76,81418.19,0.0,-0.96275,4e-05,3.80165]
[1778036811231,41.76,81424.27,0.0,-0.9625,4e-05,3.82242]
[1778036812140,41.76,81424.27,0.0,-0.9625,4e-05,3.82242]
[1778036812309,41.76,81424.27,0.0,-0.9625,4e-05,3.82242]
[1778036812361,41.76,81424.27,0.0,-0.9625,4e-05,3.82242]
[1778036812463,41.75,81429.87,0.0,-0.96228,4e-05,3.84154]
[1778036816970,41.74,81433.35,0.0,-0.96217,4e-05,3.85022]
[1778036817981,41.74,81433.35,0.0,-0.96217,4e-05,3.85022]
[1778036818033,41.74,81433.35,0.0,-0.96217,4e-05,3.85022]
[1778036818134,41.74,81436.48,0.0,-0.96205,4e-05,3.8606]
[1778036820997,41.73,81427.38,0.0,-0.96246,4e-05,3.82605]
[1778036821982,41.73,81427.38,0.0,-0.96246,4e-05,3.82605]
[1778036821998,41.73,81427.38,0.0,-0.96246,4e-05,3.82605]
[1778036822140,41.73,81426.26,0.0,-0.96252,4e-05,3.82138]
[1778036822917,41.73,81426.26,0.0,-0.96252,4e-05,3.82138]
[1778036822929,41.73,81426.26,0.0,-0.96252,4e-05,3.82138]
[1778036823244,41.73,81427.82,0.0,-0.96246,4e-05,3.8262]
[1778036829062,41.71,81426.17,0.0,-0.96258,4e-05,3.8162]
[1778036830773,41.71,81426.46,0.0,-0.96257,4e-05,3.81655]
[1778036830822,41.71,81426.46,0.0,-0.96257,4e-05,3.81655]
[1778036831075,41.71,81422.97,0.0,-0.96273,4e-05,3.80355]
[1778036833181,41.7,81424.16,0.0,-0.96269,4e-05,3.80708]
[1778036833233,41.7,81424.16,0.0,-0.96269,4e-05,3.80708]
[1778036833500,41.7,81420.68,0.0,-0.96284,4e-05,3.79416]
[1778036839132,41.69,81421.1,0.0,-0.96287,4e-05,3.79178]
[1778036841503,41.69,81420.91,0.0,-0.96288,4e-05,3.79047]
[1778036841640,41.69,81420.39,0.0,-0.96291,4e-05,3.788]
[1778036842756,41.68,81422.41,0.0,-0.96284,4e-05,3.79448]
[1778036842795,41.68,81422.41,0.0,-0.96284,4e-05,3.79448]
[1778036843160,41.68,81431.23,0.0,-0.96248,4e-05,3.82497]
[1778036844167,41.68,81432.2,0.0,-0.96244,4e-05,3.82771]
[1778036847247,41.67,81432.01,0.0,-0.96247,4e-05,3.82564]
[1778036847289,41.67,81432.01,0.0,-0.96247,4e-05,3.82564]
[1778036851215,41.66,81424.33,0.0,-0.96287,4e-05,3.79044]
[1778036851589,41.66,81424.33,0.0,-0.96287,4e-05,3.79044]
[1778036851652,41.66,81424.33,0.0,-0.96287,4e-05,3.79044]
[1778036852721,41.66,81421.67,0.0,-0.96299,4e-05,3.78044]
[1778036852796,41.66,81421.67,0.0,-0.96299,4e-05,3.78044]
[1778036853230,41.66,81422.68,0.0,-0.96296,4e-05,3.78337]
[1778036855244,41.65,81419.74,0.0,-0.96309,4e-05,3.7718]
[1778036856535,41.65,81419.74,0.0,-0.96309,4e-05,3.7718]
[1778036856710,41.65,81420.5,0.0,-0.96307,4e-05,3.77387]
[1778036857258,41.65,81425.54,0.0,-0.96287,4e-05,3.79098]
[1778036860137,41.65,81426.57,0.0,-0.96284,4e-05,3.79333]
[1778036860189,41.65,81426.57,0.0,-0.96284,4e-05,3.79333]
[1778036860279,41.64,81429.42,0.0,-0.96273,4e-05,3.80273]
[1778036861098,41.64,81429.42,0.0,-0.96273,4e-05,3.80273]
[1778036861230,41.64,81429.42,0.0,-0.96273,4e-05,3.80273]
[1778036861286,41.64,81432.55,0.0,-0.96261,4e-05,3.81313]
[1778036866322,41.63,81433.17,0.0,-0.96262,4e-05,3.81194]
[1778036866913,41.63,81433.17,0.0,-0.96262,4e-05,3.81194]
[1778036866951,41.63,81433.17,0.0,-0.96262,4e-05,3.81194]
[1778036867329,41.63,81429.78,0.0,-0.96277,4e-05,3.79929]
[1778036872365,41.62,81428.58,0.0,-0.96286,4e-05,3.79183]
[1778036877399,41.61,81428.34,0.0,-0.96291,4e-05,3.78781]
[1778036879154,41.61,81428.34,0.0,-0.96291,4e-05,3.78781]
[1778036879192,41.61,81428.34,0.0,-0.96291,4e-05,3.78781]
[1778036880212,41.6,81428.05,0.0,-0.96293,4e-05,3.78553]
[1778036880265,41.6,81428.05,0.0,-0.96293,4e-05,3.78553]
[1778036880421,41.6,81427.48,0.0,-0.96297,4e-05,3.7829]
[1778036882435,41.59,81422.93,0.0,-0.96317,4e-05,3.76566]
[1778036882758,41.59,81422.93,0.0,-0.96317,4e-05,3.76566]
[1778036886528,41.59,81421.24,0.0,-0.96326,4e-05,3.75799]
[1778036886564,41.59,81421.24,0.0,-0.96326,4e-05,3.75799]
[1778036887432,41.59,81420.28,0.0,-0.96331,4e-05,3.75405]
[1778036887484,41.59,81420.28,0.0,-0.96331,4e-05,3.75405]
[1778036887585,41.58,81420.44,0.0,-0.96331,4e-05,3.75404]
[1778036891535,41.58,81422.38,0.0,-0.96325,4e-05,3.75913]
[1778036891586,41.58,81422.38,0.0,-0.96325,4e-05,3.75913]
[1778036892505,41.57,81423.08,0.0,-0.96323,4e-05,3.76042]
[1778036897539,41.56,81423.6,0.0,-0.96325,4e-05,3.75933]
[1778036898002,41.56,81423.6,0.0,-0.96325,4e-05,3.75933]
[1778036898260,41.56,81423.6,0.0,-0.96325,4e-05,3.75933]
[1778036898547,41.56,81419.41,0.0,-0.96343,4e-05,3.74407]
[1778036899553,41.56,81413.29,0.0,-0.96368,4e-05,3.72214]
[1778036900560,41.56,81409.14,0.0,-0.96386,4e-05,3.70718]
[1778036901268,41.56,81409.14,0.0,-0.96386,4e-05,3.70718]
[1778036901279,41.56,81409.14,0.0,-0.96386,4e-05,3.70718]
[1778036901569,41.56,81401.44,0.0,-0.96418,4e-05,3.67998]
[1778036903416,41.56,81399.22,0.0,-0.96427,4e-05,3.67186]
[1778036903467,41.56,81399.22,0.0,-0.96427,4e-05,3.67186]
[1778036903581,41.55,81398.79,0.0,-0.9643,4e-05,3.66994]
[1778036908056,41.55,81398.09,0.0,-0.96435,4e-05,3.6658]
[1778036908108,41.55,81398.09,0.0,-0.96435,4e-05,3.6658]
[1778036913652,41.54,81397.72,0.0,-0.96443,4e-05,3.65746]
[1778036917680,41.53,81391.21,0.0,-0.96471,4e-05,3.63345]
[1778036918777,41.53,81391.21,0.0,-0.96471,4e-05,3.63345]
[1778036918829,41.53,81391.21,0.0,-0.96471,4e-05,3.63345]
[1778036920172,41.53,81392.28,0.0,-0.96467,4e-05,3.63676]
[1778036920224,41.53,81392.28,0.0,-0.96467,4e-05,3.63676]
[1778036920263,41.53,81392.11,0.0,-0.96469,4e-05,3.63544]
[1778036923722,41.53,81378.1,0.0,-0.96526,4e-05,3.58649]
[1778036924728,41.53,81376.01,0.0,-0.96535,4e-05,3.57911]
[1778036926333,41.53,81376.01,0.0,-0.96535,4e-05,3.57911]
[1778036926385,41.53,81376.01,0.0,-0.96535,4e-05,3.57911]
[1778036928249,41.52,81374.28,0.0,-0.96542,4e-05,3.57268]
[1778036928308,41.52,81374.28,0.0,-0.96542,4e-05,3.57268]
[1778036928350,41.52,81373.54,0.0,-0.96546,4e-05,3.56966]
[1778036932897,41.52,81375.04,0.0,-0.96541,4e-05,3.57399]
[1778036932951,41.52,81375.04,0.0,-0.96541,4e-05,3.57399]
[1778036938828,41.51,81372.78,0.0,-0.96552,4e-05,3.56458]
[1778036940045,41.51,81372.78,0.0,-0.96552,4e-05,3.56458]
[1778036940100,41.51,81372.78,0.0,-0.96552,4e-05,3.56458]
[1778036940842,41.51,81379.52,0.0,-0.96526,4e-05,3.58699]
[1778036942095,41.51,81379.52,0.0,-0.96526,4e-05,3.58699]
[1778036942122,41.51,81379.52,0.0,-0.96526,4e-05,3.58699]
[1778036942197,41.51,81386.38,0.0,-0.96499,4e-05,3.60987]
[1778036943584,41.51,81386.38,0.0,-0.96499,4e-05,3.60987]
[1778036943597,41.51,81386.38,0.0,-0.96499,4e-05,3.60987]
[1778036946546,41.51,81382.78,0.0,-0.96514,4e-05,3.59697]
[1778036946564,41.51,81382.78,0.0,-0.96514,4e-05,3.59697]
[1778036946647,41.51,81384.34,0.0,-0.96508,4e-05,3.60172]
[1778036949088,41.51,81385.47,0.0,-0.96504,4e-05,3.60558]
[1778036950915,41.5,81381.84,0.0,-0.9652,4e-05,3.59202]
[1778036952268,41.5,81381.84,0.0,-0.9652,4e-05,3.59202]
[1778036952519,41.5,81381.84,0.0,-0.9652,4e-05,3.59202]
[1778036952535,41.5,81382.38,0.0,-0.96518,4e-05,3.5933]
[1778036953179,41.5,81382.38,0.0,-0.96518,4e-05,3.5933]
[1778036953237,41.5,81378.57,0.0,-0.96534,4e-05,3.58006]
[1778036958970,41.49,81377.8,0.0,-0.96539,4e-05,3.57595]
[1778036962999,41.49,81374.66,0.0,-0.96552,4e-05,3.56432]
[1778036968035,41.49,81373.85,0.0,-0.96557,4e-05,3.56045]
[1778036971056,41.48,81368.82,0.0,-0.96581,4e-05,3.53832]
[1778036973070,41.48,81365.78,0.0,-0.96593,4e-05,3.52771]
[1778036976090,41.48,81362.87,0.0,-0.96605,4e-05,3.51746]
[1778036981126,41.48,81362.31,0.0,-0.96608,4e-05,3.51484]
[1778036982133,41.48,81359.51,0.0,-0.96619,4e-05,3.5053]
[1778036985154,41.48,81364.58,0.0,-0.966,4e-05,3.52195]
[1778036989182,41.47,81367.34,0.0,-0.9659,4e-05,3.53062]
[1778036994217,41.47,81367.3,0.0,-0.96591,4e-05,3.52968]
[1778036999252,41.47,81367.19,0.0,-0.96593,4e-05,3.52853]
[1778037004286,41.47,81366.03,0.0,-0.96598,4e-05,3.52391]
[1778037009322,41.46,81364.14,0.0,-0.96606,4e-05,3.5169]
[1778037014357,41.46,81363.87,0.0,-0.96608,4e-05,3.51539]
[1778037015364,41.46,81366.63,0.0,-0.96597,4e-05,3.52455]
[1778037016371,41.46,81371.17,0.0,-0.9658,4e-05,3.53972]
[1778037021406,41.46,81369.96,0.0,-0.96585,4e-05,3.53484]
[1778037025435,41.46,81373.71,0.0,-0.96571,4e-05,3.54688]
[1778037026441,41.46,81379.57,0.0,-0.96548,4e-05,3.56655]
[1778037027447,41.46,81383.68,0.0,-0.96532,4e-05,3.58031]
[1778037032482,41.45,81376.33,0.0,-0.96567,4e-05,3.54972]
[1778037037518,41.45,81374.93,0.0,-0.96574,4e-05,3.54405]
[1778037040538,41.45,81380.3,0.0,-0.96553,4e-05,3.56167]
[1778037042552,41.44,81383.17,0.0,-0.96542,4e-05,3.57096]
[1778037047587,41.44,81380.69,0.0,-0.96553,4e-05,3.56131]
[1778037049602,41.44,81383.29,0.0,-0.96544,4e-05,3.56969]
[1778037050609,41.44,81386.35,0.0,-0.96532,4e-05,3.57985]
[1778037056651,41.43,81386.14,0.0,-0.96535,4e-05,3.57758]
[1778037061686,41.43,81383.66,0.0,-0.96546,4e-05,3.56786]
[1778037068735,41.42,81383.33,0.0,-0.96549,4e-05,3.56503]
[1778037073769,41.42,81384.56,0.0,-0.96546,4e-05,3.56801]
[1778037078805,41.41,81384.78,0.0,-0.96546,4e-05,3.56754]
[1778037083839,41.41,81384.68,0.0,-0.96548,4e-05,3.56599]
[1778037090889,41.4,81384.64,0.0,-0.9655,4e-05,3.5642]
[1778037095924,41.4,81386.05,0.0,-0.9655,4e-05,3.56335]
[1778037099952,41.4,81383.17,0.0,-0.96563,4e-05,3.55267]
[1778037101965,41.39,81386.42,0.0,-0.9655,4e-05,3.56328]
[1778037102973,41.39,81390.53,0.0,-0.96534,4e-05,3.57705]
[1778037103980,41.39,81399.18,0.0,-0.965,4e-05,3.60638]
[1778037105993,41.39,81397.68,0.0,-0.96507,4e-05,3.6007]
[1778037111029,41.39,81397.7,0.0,-0.96508,4e-05,3.59933]
[1778037114377,41.39,81398.16,0.0,-0.96507,4e-05,3.60062]
[1778037114405,41.38,81392.36,0.0,-0.96531,4e-05,3.57995]
[1778037120092,41.38,81392.28,0.0,-0.96533,4e-05,3.57847]
[1778037125127,41.37,81389.7,0.0,-0.96544,4e-05,3.56851]
[1778037130162,41.37,81389.23,0.0,-0.96547,4e-05,3.56577]
[1778037135197,41.37,81388.59,0.0,-0.96551,4e-05,3.56248]
[1778037136579,41.37,81388.59,0.0,-0.96551,4e-05,3.56248]
[1778037143253,41.36,81388.97,0.0,-0.96552,4e-05,3.56179]
[1778037147281,41.36,81385.93,0.0,-0.96565,4e-05,3.55059]
[1778037152316,41.35,81385.44,0.0,-0.96572,4e-05,3.54345]
[1778037156344,41.35,81382.87,0.0,-0.96583,4e-05,3.53399]
[1778037157351,41.35,81390.54,0.0,-0.96553,4e-05,3.55983]
[1778037158357,41.35,81394.68,0.0,-0.96537,4e-05,3.5737]
[1778037161379,41.35,81398.89,0.0,-0.96521,4e-05,3.58735]
[1778037162386,41.35,81409.02,0.0,-0.96481,4e-05,3.62183]
[1778037163393,41.34,81411.86,0.0,-0.9647,4e-05,3.63129]
[1778037168428,41.34,81411.51,0.0,-0.96473,4e-05,3.62842]
[1778037171180,41.34,81409.25,0.0,-0.96483,4e-05,3.61997]
[1778037171438,41.34,81409.25,0.0,-0.96483,4e-05,3.61997]
[1778037176484,41.33,81409.33,0.0,-0.96485,4e-05,3.61833]
[1778037177131,41.33,81409.33,0.0,-0.96485,4e-05,3.61833]
[1778037177182,41.33,81409.33,0.0,-0.96485,4e-05,3.61833]
[1778037177491,41.33,81409.26,0.0,-0.96486,4e-05,3.61777]
[1778037181490,41.33,81407.86,0.0,-0.96493,4e-05,3.612]
[1778037187562,41.32,81408.95,0.0,-0.96491,4e-05,3.61353]
[1778037194609,41.31,81410.65,0.0,-0.96487,4e-05,3.61713]
[1778037199024,41.31,81412.82,0.0,-0.96479,4e-05,3.6233]
[1778037199067,41.31,81412.82,0.0,-0.96479,4e-05,3.6233]
[1778037199644,41.3,81412.63,0.0,-0.96481,4e-05,3.62231]
[1778037204681,41.3,81411.44,0.0,-0.96487,4e-05,3.61655]
[1778037210723,41.29,81410.53,0.0,-0.96493,4e-05,3.61147]
[1778037216765,41.29,81410.53,0.0,-0.965,4e-05,3.60505]
[1778037224820,41.28,81412.84,0.0,-0.96494,4e-05,3.6104]
[1778037230862,41.27,81412.39,0.0,-0.96498,4e-05,3.60692]
[1778037235898,41.26,81412.09,0.0,-0.96501,4e-05,3.60432]
[1778037239926,41.26,81407.84,0.0,-0.96519,4e-05,3.58851]
[1778037242949,41.26,81419.15,0.0,-0.96475,4e-05,3.62653]
[1778037243955,41.26,81419.47,0.0,-0.96474,4e-05,3.62728]
[1778037246977,41.25,81423.42,0.0,-0.96459,4e-05,3.63988]
[1778037247984,41.25,81426.05,0.0,-0.96449,4e-05,3.64862]
[1778037253023,41.24,81411.46,0.0,-0.9651,4e-05,3.59637]
[1778037254030,41.24,81399.76,0.0,-0.96557,4e-05,3.55605]
[1778037255037,41.24,81401.69,0.0,-0.9655,4e-05,3.5624]
[1778037260072,41.24,81403.98,0.0,-0.96542,4e-05,3.569]
[1778037262086,41.24,81415.08,0.0,-0.96498,4e-05,3.60655]
[1778037263093,41.24,81420.19,0.0,-0.96478,4e-05,3.62384]
[1778037269135,41.23,81421.41,0.0,-0.96476,4e-05,3.62597]
[1778037274172,41.22,81421.51,0.0,-0.96481,4e-05,3.62008]
[1778037277193,41.22,81425.02,0.0,-0.96468,4e-05,3.6312]
[1778037282228,41.21,81426.0,0.0,-0.96466,4e-05,3.63281]
[1778037287264,41.21,81426.36,0.0,-0.96467,4e-05,3.63229]
[1778037290286,41.2,81423.67,0.0,-0.96479,4e-05,3.62194]
[1778037294318,41.2,81415.38,0.0,-0.96514,4e-05,3.59209]
[1778037297386,41.2,81408.53,0.0,-0.96543,4e-05,3.56745]
[1778037299400,41.19,81405.76,0.0,-0.96554,4e-05,3.55751]
[1778037300407,41.19,81402.45,0.0,-0.96568,4e-05,3.54622]
[1778037301414,41.19,81391.95,0.0,-0.96609,4e-05,3.51017]
[1778037302420,41.19,81389.47,0.0,-0.96619,4e-05,3.50165]
[1778037306448,41.19,81392.82,0.0,-0.96607,4e-05,3.51242]
[1778037309470,41.19,81399.45,0.0,-0.96581,4e-05,3.53442]
[1778037311484,41.19,81402.18,0.0,-0.96571,4e-05,3.54331]
[1778037316519,41.18,81402.33,0.0,-0.96572,4e-05,3.5428]
[1778037320547,41.18,81406.67,0.0,-0.96555,4e-05,3.55675]
[1778037322562,41.18,81403.49,0.0,-0.96568,4e-05,3.54546]
[1778037325583,41.18,81399.82,0.0,-0.96584,4e-05,3.53236]
[1778037328604,41.17,81394.77,0.0,-0.96604,4e-05,3.51469]
[1778037333639,41.17,81387.06,0.0,-0.96639,4e-05,3.48352]
[1778037339681,41.17,81388.27,0.0,-0.96635,4e-05,3.48701]
[1778037344716,41.17,81392.86,0.0,-0.96618,4e-05,3.5019]
[1778037346730,41.17,81403.2,0.0,-0.96578,4e-05,3.53666]
[1778037347736,41.17,81406.39,0.0,-0.96565,4e-05,3.54733]
[1778037352772,41.16,81405.72,0.0,-0.96569,4e-05,3.54403]
[1778037357806,41.16,81405.7,0.0,-0.9657,4e-05,3.54293]
[1778037360828,41.16,81413.35,0.0,-0.96541,4e-05,3.56843]
[1778037362842,41.16,81414.93,0.0,-0.96535,4e-05,3.57333]
[1778037363849,41.15,81409.52,0.0,-0.96557,4e-05,3.55457]
[1778037368884,41.15,81408.83,0.0,-0.96561,4e-05,3.55111]
[1778037374926,41.15,81409.06,0.0,-0.96562,4e-05,3.55057]
[1778037375933,41.15,81403.16,0.0,-0.96585,4e-05,3.53026]
[1778037376940,41.14,81400.16,0.0,-0.96597,4e-05,3.51989]
[1778037381975,41.14,81400.58,0.0,-0.96597,4e-05,3.52049]
[1778037387010,41.14,81399.59,0.0,-0.96601,4e-05,3.51634]
[1778037388017,41.14,81396.95,0.0,-0.96612,4e-05,3.50724]
[1778037394059,41.14,81396.41,0.0,-0.96619,4e-05,3.50016]
[1778037396072,41.13,81390.75,0.0,-0.96641,4e-05,3.48081]
[1778037399094,41.13,81386.57,0.0,-0.96658,4e-05,3.46649]
[1778037403122,41.13,81383.37,0.0,-0.96671,4e-05,3.45551]
[1778037408157,41.13,81377.69,0.0,-0.96693,4e-05,3.43625]
[1778037410477,41.13,81375.32,0.0,-0.96702,4e-05,3.42833]
[1778037410521,41.13,81375.32,0.0,-0.96702,4e-05,3.42833]
[1778037416976,41.13,81376.85,0.0,-0.96696,4e-05,3.43335]
[1778037417022,41.13,81376.85,0.0,-0.96696,4e-05,3.43335]
[1778037417077,41.13,81376.76,0.0,-0.96697,4e-05,3.43302]
[1778037417686,41.13,81376.76,0.0,-0.96697,4e-05,3.43302]
[1778037417745,41.13,81376.76,0.0,-0.96697,4e-05,3.43302]
[1778037417785,41.13,81381.3,0.0,-0.96679,4e-05,3.44814]
[1778037418227,41.13,81385.7,0.0,-0.96662,4e-05,3.46288]
[1778037422265,41.13,81385.44,0.0,-0.96663,4e-05,3.46182]
[1778037422302,41.13,81385.44,0.0,-0.96663,4e-05,3.46182]
[1778037422850,41.13,81380.06,0.0,-0.96684,4e-05,3.44372]
[1778037423262,41.13,81377.03,0.0,-0.96696,4e-05,3.4336]
[1778037425276,41.13,81380.32,0.0,-0.96683,4e-05,3.44455]
[1778037429962,41.13,81381.18,0.0,-0.9668,4e-05,3.4473]
[1778037430014,41.13,81381.18,0.0,-0.9668,4e-05,3.4473]
[1778037430063,41.13,81380.54,0.0,-0.96683,4e-05,3.44508]
[1778037430279,41.13,81380.54,0.0,-0.96683,4e-05,3.44508]
[1778037435345,41.13,81379.33,0.0,-0.96688,4e-05,3.44086]
[1778037439827,41.13,81379.65,0.0,-0.96686,4e-05,3.44182]
[1778037439875,41.13,81379.65,0.0,-0.96686,4e-05,3.44182]
[1778037439929,41.13,81376.59,0.0,-0.96698,4e-05,3.43153]
[1778037440250,41.13,81376.59,0.0,-0.96698,4e-05,3.43153]
[1778037440268,41.13,81376.59,0.0,-0.96698,4e-05,3.43153]
[1778037445416,41.13,81371.39,0.0,-0.96718,4e-05,3.41419]
[1778037446376,41.13,81371.39,0.0,-0.96718,4e-05,3.41419]
[1778037446428,41.13,81371.39,0.0,-0.96718,4e-05,3.41419]
[1778037446648,41.13,81371.39,0.0,-0.96718,4e-05,3.41419]
[1778037446700,41.13,81371.39,0.0,-0.96718,4e-05,3.41419]
[1778037446801,41.13,81372.75,0.0,-0.96713,4e-05,3.41872]
[1778037452465,41.13,81372.64,0.0,-0.96717,4e-05,3.41399]
[1778037456961,41.13,81372.65,0.0,-0.96717,4e-05,3.41405]
[1778037460816,41.13,81372.69,0.0,-0.96717,4e-05,3.41423]
[1778037460868,41.13,81372.69,0.0,-0.96717,4e-05,3.41423]
[1778037460869,41.13,81372.26,0.0,-0.96719,4e-05,3.41282]
[1778037461333,41.13,81372.26,0.0,-0.96719,4e-05,3.41282]
[1778037461462,41.13,81372.26,0.0,-0.96719,4e-05,3.41282]
[1778037461884,41.13,81372.26,0.0,-0.96719,4e-05,3.41282]
[1778037462127,41.13,81372.26,0.0,-0.96719,4e-05,3.41282]
[1778037462190,41.13,81372.32,0.0,-0.96719,4e-05,3.41304]
[1778037462534,41.13,81367.17,0.0,-0.96738,4e-05,3.39597]
[1778037463624,41.13,81367.17,0.0,-0.96738,4e-05,3.39597]
[1778037463715,41.13,81364.6,0.0,-0.96748,4e-05,3.38751]
[1778037466341,41.13,81364.22,0.0,-0.96749,4e-05,3.38637]
[1778037466633,41.13,81364.22,0.0,-0.96749,4e-05,3.38637]
[1778037466734,41.13,81370.36,0.0,-0.96726,4e-05,3.40676]
[1778037467570,41.13,81372.87,0.0,-0.96716,4e-05,3.41512]
[1778037472508,41.13,81372.69,0.0,-0.96717,4e-05,3.4146]
[1778037472555,41.13,81372.69,0.0,-0.96717,4e-05,3.4146]
[1778037472706,41.13,81372.69,0.0,-0.96717,4e-05,3.4146]
[1778037472745,41.13,81372.69,0.0,-0.96717,4e-05,3.4146]
[1778037472846,41.13,81372.69,0.0,-0.96717,4e-05,3.41462]
[1778037476633,41.13,81369.95,0.0,-0.96727,4e-05,3.40564]
[1778037481668,41.13,81370.17,0.0,-0.96726,4e-05,3.40659]
[1778037482675,41.13,81377.9,0.0,-0.96696,4e-05,3.43235]
[1778037483740,41.13,81377.9,0.0,-0.96696,4e-05,3.43235]
[1778037483979,41.13,81377.9,0.0,-0.96696,4e-05,3.43235]
[1778037484108,41.13,81377.9,0.0,-0.96696,4e-05,3.43235]
[1778037484145,41.13,81377.9,0.0,-0.96696,4e-05,3.43235]
[1778037484211,41.13,81380.71,0.0,-0.96685,4e-05,3.44173]
[1778037486703,41.13,81383.64,0.0,-0.96674,4e-05,3.45149]
[1778037488563,41.13,81385.29,0.0,-0.96668,4e-05,3.45699]
[1778037488615,41.13,81385.29,0.0,-0.96668,4e-05,3.45699]
[1778037488938,41.13,81385.29,0.0,-0.96668,4e-05,3.45699]
[1778037488989,41.13,81385.29,0.0,-0.96668,4e-05,3.45699]
[1778037489039,41.13,81386.6,0.0,-0.96663,4e-05,3.46135]
[1778037491737,41.13,81384.2,0.0,-0.96672,4e-05,3.45318]
[1778037494499,41.13,81382.18,0.0,-0.9668,4e-05,3.44637]
[1778037494567,41.13,81382.18,0.0,-0.9668,4e-05,3.44637]
[1778037494705,41.13,81382.18,0.0,-0.9668,4e-05,3.44637]
[1778037494955,41.13,81382.18,0.0,-0.9668,4e-05,3.44637]
[1778037495061,41.13,81382.18,0.0,-0.9668,4e-05,3.44637]
[1778037495162,41.13,81381.67,0.0,-0.96682,4e-05,3.44465]
[1778037495766,41.13,81377.52,0.0,-0.96698,4e-05,3.43078]
[1778037500801,41.13,81376.69,0.0,-0.96701,4e-05,3.42807]
[1778037502815,41.13,81379.54,0.0,-0.9669,4e-05,3.43759]
[1778037506714,41.13,81378.96,0.0,-0.96693,4e-05,3.43565]
[1778037506763,41.13,81378.96,0.0,-0.96693,4e-05,3.43565]
[1778037507033,41.13,81378.96,0.0,-0.96693,4e-05,3.43565]
[1778037507082,41.13,81378.96,0.0,-0.96693,4e-05,3.43565]
[1778037507134,41.13,81378.74,0.0,-0.96693,4e-05,3.43492]
[1778037513891,41.13,81379.04,0.0,-0.96696,4e-05,3.43156]
[1778037516819,41.13,81379.04,0.0,-0.96696,4e-05,3.43156]
[1778037516835,41.13,81379.04,0.0,-0.96696,4e-05,3.43156]
[1778037516913,41.13,81381.48,0.0,-0.96687,4e-05,3.43974]
[1778037517568,41.13,81381.48,0.0,-0.96687,4e-05,3.43974]
[1778037517781,41.13,81381.48,0.0,-0.96687,4e-05,3.43974]
[1778037517920,41.13,81384.9,0.0,-0.96673,4e-05,3.45118]
[1778037519934,41.13,81388.94,0.0,-0.96658,4e-05,3.46469]
[1778037521578,41.13,81390.73,0.0,-0.96651,4e-05,3.47066]
[1778037521632,41.13,81390.73,0.0,-0.96651,4e-05,3.47066]
[1778037521948,41.13,81389.79,0.0,-0.96655,4e-05,3.46745]
[1778037522599,41.13,81389.79,0.0,-0.96655,4e-05,3.46745]
[1778037522601,41.13,81389.79,0.0,-0.96655,4e-05,3.46745]
[1778037527990,41.13,81390.51,0.0,-0.96652,4e-05,3.46957]
[1778037530355,41.13,81390.9,0.0,-0.96651,4e-05,3.47077]
[1778037530407,41.13,81390.9,0.0,-0.96651,4e-05,3.47077]
[1778037530734,41.13,81390.9,0.0,-0.96651,4e-05,3.47077]
[1778037530787,41.13,81390.9,0.0,-0.96651,4e-05,3.47077]
[1778037531011,41.13,81390.92,0.0,-0.96651,4e-05,3.47078]
[1778037533025,41.13,81386.69,0.0,-0.96667,4e-05,3.45648]
[1778037533415,41.13,81386.69,0.0,-0.96667,4e-05,3.45648]
[1778037534032,41.13,81386.21,0.0,-0.96669,4e-05,3.45484]
[1778037537876,41.13,81386.13,0.0,-0.9667,4e-05,3.45448]
[1778037542993,41.13,81388.37,0.0,-0.96661,4e-05,3.4618]
[1778037543195,41.13,81388.37,0.0,-0.96661,4e-05,3.4618]
[1778037543206,41.13,81388.37,0.0,-0.96661,4e-05,3.4618]
[1778037543226,41.13,81390.61,0.0,-0.96653,4e-05,3.46928]
[1778037547414,41.13,81388.67,0.0,-0.9666,4e-05,3.46253]
[1778037548133,41.13,81387.5,0.0,-0.96665,4e-05,3.45856]
[1778037548981,41.13,81387.5,0.0,-0.96665,4e-05,3.45856]
[1778037554176,41.13,81387.77,0.0,-0.96664,4e-05,3.45924]
[1778037555651,41.13,81387.45,0.0,-0.96665,4e-05,3.45812]
[1778037555701,41.13,81387.45,0.0,-0.96665,4e-05,3.45812]
[1778037555877,41.13,81387.45,0.0,-0.96665,4e-05,3.45812]
[1778037555926,41.13,81387.45,0.0,-0.96665,4e-05,3.45812]
[1778037556190,41.13,81387.86,0.0,-0.96664,4e-05,3.45946]
[1778037557197,41.13,81396.53,0.0,-0.9663,4e-05,3.48859]
[1778037558204,41.12,81399.0,0.0,-0.96621,4e-05,3.49684]
[1778037561225,41.12,81395.24,0.0,-0.96636,4e-05,3.48384]
[1778037562231,41.12,81392.31,0.0,-0.96647,4e-05,3.4739]
[1778037562466,41.12,81392.31,0.0,-0.96647,4e-05,3.4739]
[1778037562518,41.12,81392.31,0.0,-0.96647,4e-05,3.4739]
[1778037562529,41.12,81392.31,0.0,-0.96647,4e-05,3.4739]
[1778037562859,41.12,81392.31,0.0,-0.96647,4e-05,3.4739]
[1778037563239,41.12,81392.97,0.0,-0.96645,4e-05,3.47605]
[1778037564635,41.12,81393.15,0.0,-0.96644,4e-05,3.47658]
[1778037569709,41.12,81393.51,0.0,-0.96643,4e-05,3.47743]
[1778037569752,41.12,81393.51,0.0,-0.96643,4e-05,3.47743]
[1778037569817,41.12,81393.51,0.0,-0.96643,4e-05,3.47743]
[1778037570070,41.12,81393.51,0.0,-0.96643,4e-05,3.47743]
[1778037570288,41.12,81394.97,0.0,-0.96638,4e-05,3.48227]
[1778037573461,41.12,81394.68,0.0,-0.96643,4e-05,3.4766]
[1778037577337,41.12,81396.91,0.0,-0.96635,4e-05,3.48378]
[1778037579664,41.12,81396.91,0.0,-0.96635,4e-05,3.48378]
[1778037579716,41.12,81396.91,0.0,-0.96635,4e-05,3.48378]
[1778037579923,41.12,81396.91,0.0,-0.96635,4e-05,3.48378]
[1778037580041,41.12,81396.91,0.0,-0.96635,4e-05,3.48378]
[1778037580143,41.12,81396.95,0.0,-0.96635,4e-05,3.48364]
[1778037583379,41.12,81400.23,0.0,-0.96622,4e-05,3.49442]
[1778037585715,41.12,81400.01,0.0,-0.96623,4e-05,3.49356]
[1778037585768,41.12,81400.01,0.0,-0.96623,4e-05,3.49356]
[1778037587692,41.12,81400.29,0.0,-0.96623,4e-05,3.49428]
[1778037587982,41.12,81400.29,0.0,-0.96623,4e-05,3.49428]
[1778037588032,41.12,81400.29,0.0,-0.96623,4e-05,3.49428]
[1778037588193,41.12,81402.17,0.0,-0.96615,4e-05,3.5004]
[1778037588346,41.12,81402.17,0.0,-0.96615,4e-05,3.5004]
[1778037588415,41.12,81405.85,0.0,-0.96601,4e-05,3.51287]
[1778037589421,41.11,81407.75,0.0,-0.96594,4e-05,3.51917]
[1778037594457,41.11,81409.64,0.0,-0.96587,4e-05,3.52481]
[1778037595539,41.11,81409.64,0.0,-0.96587,4e-05,3.52481]
[1778037595715,41.11,81409.64,0.0,-0.96587,4e-05,3.52481]
[1778037595761,41.11,81409.64,0.0,-0.96587,4e-05,3.52481]
[1778037599782,41.11,81408.98,0.0,-0.9659,4e-05,3.52191]
[1778037599855,41.11,81408.98,0.0,-0.9659,4e-05,3.52191]
[1778037599957,41.11,81409.1,0.0,-0.9659,4e-05,3.522]
[1778037606543,41.11,81410.03,0.0,-0.96588,4e-05,3.5242]
[1778037607549,41.1,81407.7,0.0,-0.96597,4e-05,3.51613]
[1778037610537,41.1,81407.7,0.0,-0.96597,4e-05,3.51613]
[1778037610587,41.1,81407.7,0.0,-0.96597,4e-05,3.51613]
[1778037612589,41.1,81410.58,0.0,-0.96587,4e-05,3.52517]
[1778037615200,41.1,81410.46,0.0,-0.96587,4e-05,3.52461]
[1778037615717,41.1,81411.88,0.0,-0.96582,4e-05,3.52912]
[1778037615762,41.1,81411.88,0.0,-0.96582,4e-05,3.52912]
[1778037615861,41.1,81415.57,0.0,-0.96568,4e-05,3.54152]
[1778037622659,41.1,81416.27,0.0,-0.96566,4e-05,3.54272]
[1778037623956,41.1,81416.27,0.0,-0.96566,4e-05,3.54272]
[1778037624005,41.1,81416.27,0.0,-0.96566,4e-05,3.54272]
[1778037629167,41.09,81416.6,0.0,-0.96566,4e-05,3.54265]
[1778037629219,41.09,81416.6,0.0,-0.96566,4e-05,3.54265]
[1778037629269,41.09,81420.18,0.0,-0.96552,4e-05,3.55468]
[1778037629709,41.09,81423.78,0.0,-0.96538,4e-05,3.56679]
[1778037633990,41.09,81424.8,0.0,-0.96539,4e-05,3.56509]
[1778037634090,41.09,81424.8,0.0,-0.96539,4e-05,3.56509]
[1778037634164,41.09,81429.95,0.0,-0.96519,4e-05,3.58254]
[1778037634635,41.09,81429.95,0.0,-0.96519,4e-05,3.58254]
[1778037634746,41.09,81435.62,0.0,-0.96496,4e-05,3.60208]
[1778037635955,41.09,81435.62,0.0,-0.96496,4e-05,3.60208]
[1778037636007,41.09,81435.62,0.0,-0.96496,4e-05,3.60208]
[1778037636032,41.09,81442.91,0.0,-0.96467,4e-05,3.62675]
[1778037636758,41.08,81445.14,0.0,-0.96458,4e-05,3.63416]
[1778037639551,41.08,81444.66,0.0,-0.96461,4e-05,3.63178]
[1778037639603,41.08,81444.66,0.0,-0.96461,4e-05,3.63178]
[1778037640786,41.08,81441.7,0.0,-0.96474,4e-05,3.62081]
[1778037645821,41.07,81441.61,0.0,-0.96476,4e-05,3.61883]
[1778037646830,41.07,81444.99,0.0,-0.96463,4e-05,3.63023]
[1778037647837,41.07,81420.82,0.0,-0.96561,4e-05,3.54658]
[1778037648844,41.07,81419.52,0.0,-0.96566,4e-05,3.54192]
[1778037650029,41.07,81419.52,0.0,-0.96566,4e-05,3.54192]
[1778037650348,41.07,81413.17,0.0,-0.96592,4e-05,3.52007]
[1778037653408,41.07,81412.43,0.0,-0.96595,4e-05,3.51704]
[1778037653879,41.07,81414.82,0.0,-0.96586,4e-05,3.525]
[1778037656935,41.07,81415.78,0.0,-0.96583,4e-05,3.52789]
[1778037656982,41.07,81415.78,0.0,-0.96583,4e-05,3.52789]
[1778037657037,41.07,81415.88,0.0,-0.96582,4e-05,3.52804]
[1778037662948,41.06,81415.82,0.0,-0.96584,4e-05,3.52667]
[1778037665969,41.06,81429.98,0.0,-0.96528,4e-05,3.57453]
[1778037666976,41.06,81433.1,0.0,-0.96516,4e-05,3.585]
[1778037672011,41.05,81432.69,0.0,-0.96519,4e-05,3.58214]
[1778037677046,41.05,81432.83,0.0,-0.9652,4e-05,3.58124]
[1778037677832,41.05,81432.83,0.0,-0.9652,4e-05,3.58124]
[1778037677886,41.05,81432.83,0.0,-0.9652,4e-05,3.58124]
[1778037678053,41.05,81431.24,0.0,-0.96527,4e-05,3.57549]
[1778037680067,41.05,81435.5,0.0,-0.96511,4e-05,3.58963]
[1778037682082,41.04,81437.66,0.0,-0.96503,4e-05,3.5965]
[1778037683088,41.04,81435.59,0.0,-0.96511,4e-05,3.58905]
[1778037689130,41.04,81436.0,0.0,-0.96512,4e-05,3.58875]
[1778037692206,41.03,81435.81,0.0,-0.96517,4e-05,3.58301]
[1778037692229,41.03,81432.31,0.0,-0.96532,4e-05,3.57068]
[1778037693158,41.03,81429.08,0.0,-0.96545,4e-05,3.55933]
[1778037698193,41.03,81428.57,0.0,-0.96548,4e-05,3.55642]
[1778037703227,41.03,81434.32,0.0,-0.96527,4e-05,3.57504]
[1778037705241,41.02,81437.13,0.0,-0.96516,4e-05,3.5842]
[1778037712291,41.02,81439.1,0.0,-0.9651,4e-05,3.5891]
[1778037717326,41.01,81439.75,0.0,-0.96509,4e-05,3.58995]
[1778037718084,41.01,81439.75,0.0,-0.96509,4e-05,3.58995]
[1778037718210,41.01,81439.75,0.0,-0.96509,4e-05,3.58995]
[1778037723097,41.01,81438.84,0.0,-0.96514,4e-05,3.58573]
[1778037724375,41.01,81444.42,0.0,-0.96493,4e-05,3.6042]
[1778037725686,41.0,81445.07,0.0,-0.9649,4e-05,3.60616]
[1778037725738,41.0,81445.07,0.0,-0.9649,4e-05,3.60616]
[1778037726389,41.0,81442.4,0.0,-0.96501,4e-05,3.59662]
[1778037727396,41.0,81438.71,0.0,-0.96517,4e-05,3.58359]
[1778037728264,41.0,81438.71,0.0,-0.96517,4e-05,3.58359]
[1778037728363,41.0,81438.71,0.0,-0.96517,4e-05,3.58359]
[1778037729410,41.0,81431.19,0.0,-0.96548,4e-05,3.55722]
[1778037734445,41.0,81432.36,0.0,-0.96544,4e-05,3.56015]
[1778037735276,41.0,81432.36,0.0,-0.96544,4e-05,3.56015]
[1778037735322,41.0,81432.36,0.0,-0.96544,4e-05,3.56015]
[1778037735451,41.0,81432.05,0.0,-0.96546,4e-05,3.55887]
[1778037736459,41.0,81427.27,0.0,-0.96565,4e-05,3.54227]
[1778037739285,40.99,81425.63,0.0,-0.96572,4e-05,3.53629]
[1778037739480,40.99,81429.06,0.0,-0.96558,4e-05,3.54785]
[1778037740487,40.99,81432.6,0.0,-0.96545,4e-05,3.55979]
[1778037745522,40.99,81433.43,0.0,-0.96543,4e-05,3.56152]
[1778037751191,40.99,81432.44,0.0,-0.96548,4e-05,3.55723]
[1778037751242,40.99,81432.44,0.0,-0.96548,4e-05,3.55723]
[1778037751292,40.98,81431.93,0.0,-0.96554,4e-05,3.55055]
[1778037752571,40.98,81440.05,0.0,-0.96522,4e-05,3.57825]
[1778037753578,40.98,81451.59,0.0,-0.96475,4e-05,3.61794]
[1778037754585,40.98,81455.2,0.0,-0.96461,4e-05,3.63018]
[1778037755591,40.98,81458.37,0.0,-0.96449,4e-05,3.64089]
[1778037757537,40.98,81459.06,0.0,-0.96446,4e-05,3.64294]
[1778037757697,40.98,81459.06,0.0,-0.96446,4e-05,3.64294]
[1778037757749,40.98,81459.83,0.0,-0.96443,4e-05,3.64526]
[1778037763648,40.97,81459.13,0.0,-0.96449,4e-05,3.64064]
[1778037766556,40.97,81458.26,0.0,-0.96453,4e-05,3.6369]
[1778037766766,40.97,81458.26,0.0,-0.96453,4e-05,3.6369]
[1778037766807,40.97,81452.06,0.0,-0.96479,4e-05,3.61496]
[1778037767688,40.97,81443.57,0.0,-0.96514,4e-05,3.58521]
[1778037768695,40.97,81439.69,0.0,-0.9653,4e-05,3.57152]
[1778037769702,40.96,81436.78,0.0,-0.96542,4e-05,3.56124]
[1778037771908,40.96,81436.38,0.0,-0.96544,4e-05,3.55963]
[1778037771953,40.96,81436.38,0.0,-0.96544,4e-05,3.55963]
[1778037772008,40.96,81438.17,0.0,-0.96539,4e-05,3.56341]
[1778037774422,40.96,81438.6,0.0,-0.96538,4e-05,3.56489]
[1778037774737,40.94,81448.09,0.0,-0.96505,4e-05,3.59323]
[1778037776334,40.94,81448.09,0.0,-0.96505,4e-05,3.59323]
[1778037776378,40.94,81448.09,0.0,-0.96505,4e-05,3.59323]
[1778037776399,40.93,81445.88,0.0,-0.96516,4e-05,3.58312]
[1778037781786,40.93,81448.51,0.0,-0.96507,4e-05,3.59091]
[1778037784102,40.93,81449.46,0.0,-0.96504,4e-05,3.59393]
[1778037784145,40.93,81449.46,0.0,-0.96504,4e-05,3.59393]
[1778037784246,40.92,81452.42,0.0,-0.96492,4e-05,3.60366]
[1778037785814,40.92,81447.69,0.0,-0.96512,4e-05,3.587]
[1778037786824,40.92,81463.5,0.0,-0.96448,4e-05,3.64168]
[1778037788838,40.92,81467.16,0.0,-0.96434,4e-05,3.65388]
[1778037791427,40.92,81467.02,0.0,-0.96435,4e-05,3.65268]
[1778037791475,40.92,81467.02,0.0,-0.96435,4e-05,3.65268]
[1778037791499,40.92,81467.78,0.0,-0.96432,4e-05,3.65497]
[1778037792869,40.91,81477.27,0.0,-0.96394,4e-05,3.68758]
[1778037793876,40.91,81479.3,0.0,-0.96386,4e-05,3.69432]
[1778037798911,40.91,81479.1,0.0,-0.96389,4e-05,3.69143]
[1778037799918,40.9,81488.67,0.0,-0.9635,4e-05,3.72487]
[1778037801510,40.9,81488.67,0.0,-0.9635,4e-05,3.72487]
[1778037801547,40.9,81492.37,0.0,-0.96335,4e-05,3.73753]
[1778037802981,40.9,81490.82,0.0,-0.96342,4e-05,3.73151]
[1778037808268,40.89,81488.97,0.0,-0.96353,4e-05,3.72247]
[1778037808316,40.89,81488.97,0.0,-0.96353,4e-05,3.72247]
[1778037808359,40.89,81488.65,0.0,-0.96355,4e-05,3.72084]
[1778037812628,40.88,81489.07,0.0,-0.9636,4e-05,3.71574]
[1778037816039,40.88,81489.61,0.0,-0.96359,4e-05,3.7162]
[1778037816076,40.88,81489.61,0.0,-0.96359,4e-05,3.7162]
[1778037816141,40.88,81483.95,0.0,-0.96383,4e-05,3.69567]
[1778037817038,40.88,81481.23,0.0,-0.96395,4e-05,3.68562]
[1778037820059,40.87,81476.03,0.0,-0.96418,4e-05,3.66601]
[1778037823079,40.87,81480.33,0.0,-0.96402,4e-05,3.67994]
[1778037826101,40.86,81484.14,0.0,-0.96388,4e-05,3.69212]
[1778037831135,40.86,81486.17,0.0,-0.96382,4e-05,3.69706]
[1778037832143,40.85,81483.37,0.0,-0.96394,4e-05,3.68672]
[1778037833150,40.85,81478.1,0.0,-0.96416,4e-05,3.66771]
[1778037838185,40.85,81478.64,0.0,-0.96416,4e-05,3.66761]
[1778037843220,40.84,81478.96,0.0,-0.96418,4e-05,3.66677]
[1778037844227,40.84,81482.02,0.0,-0.96405,4e-05,3.67716]
[1778037845234,40.84,81486.64,0.0,-0.96387,4e-05,3.69306]
[1778037846241,40.83,81490.2,0.0,-0.96372,4e-05,3.70522]
[1778037847248,40.83,81492.89,0.0,-0.96361,4e-05,3.7143]
[1778037852283,40.83,81492.34,0.0,-0.96367,4e-05,3.71]
[1778037857318,40.82,81492.23,0.0,-0.9637,4e-05,3.70731]
[1778037864367,40.81,81493.76,0.0,-0.96367,4e-05,3.7095]
[1778037866381,40.8,81508.8,0.0,-0.96305,4e-05,3.76223]
[1778037867388,40.8,81520.79,0.0,-0.96254,4e-05,3.80482]
[1778037868395,40.8,81524.1,0.0,-0.96241,4e-05,3.81617]
[1778037870409,40.8,81527.72,0.0,-0.96225,4e-05,3.82959]
[1778037871416,40.8,81531.72,0.0,-0.96212,4e-05,3.83955]
[1778037875443,40.8,81527.61,0.0,-0.96229,4e-05,3.82509]
[1778037876451,40.8,81535.76,0.0,-0.96193,4e-05,3.85486]
[1778037877458,40.8,81539.04,0.0,-0.96179,4e-05,3.86692]
[1778037878466,40.8,81576.45,0.0,-0.96013,5e-05,4.00527]
[1778037878705,40.8,81576.45,0.0,-0.96013,5e-05,4.00527]
[1778037879472,40.8,81592.4,0.0,-0.95941,5e-05,4.06427]
[1778037880461,40.8,81592.4,0.0,-0.95941,5e-05,4.06427]
[1778037880479,40.8,81602.67,0.0,-0.95895,5e-05,4.10214]
[1778037881210,40.8,81602.67,0.0,-0.95895,5e-05,4.10214]
[1778037881487,40.79,81615.68,0.0,-0.95836,5e-05,4.15069]
[1778037882493,40.79,81616.48,0.0,-0.95834,5e-05,4.15258]
[1778037883712,40.79,81615.02,0.0,-0.95842,5e-05,4.14581]
[1778037884507,40.78,81614.52,0.0,-0.95846,5e-05,4.14273]
[1778037885386,40.78,81614.52,0.0,-0.95846,5e-05,4.14273]
[1778037885514,40.78,81620.43,0.0,-0.95819,5e-05,4.16423]
[1778037886527,40.77,81643.9,0.0,-0.95709,5e-05,4.25381]
[1778037887534,40.77,81627.24,0.0,-0.9579,5e-05,4.18791]
[1778037888540,40.77,81614.52,0.0,-0.95852,5e-05,4.13784]
[1778037889548,40.76,81625.71,0.0,-0.95801,5e-05,4.17965]
[1778037890555,40.76,81631.68,0.0,-0.95774,5e-05,4.20148]
[1778037891562,40.75,81646.89,0.0,-0.95703,5e-05,4.25928]
[1778037892569,40.75,81650.9,0.0,-0.95684,5e-05,4.27441]
[1778037895593,40.75,81646.92,0.0,-0.95705,5e-05,4.2572]
[1778037896600,40.75,81638.29,0.0,-0.95747,5e-05,4.22311]
[1778037897607,40.74,81635.64,0.0,-0.95761,5e-05,4.21236]
[1778037898614,40.74,81630.42,0.0,-0.95786,5e-05,4.19173]
[1778037899431,40.74,81630.42,0.0,-0.95786,5e-05,4.19173]
[1778037899621,40.74,81633.13,0.0,-0.95774,5e-05,4.20178]
[1778037900628,40.74,81637.5,0.0,-0.95753,5e-05,4.21827]
[1778037901635,40.74,81641.75,0.0,-0.95734,5e-05,4.23431]
[1778037902642,40.74,81651.1,0.0,-0.95689,5e-05,4.27027]
[1778037903307,40.74,81651.1,0.0,-0.95689,5e-05,4.27027]
[1778037903649,40.74,81651.72,0.0,-0.95687,5e-05,4.27215]
[1778037904656,40.73,81646.98,0.0,-0.95711,5e-05,4.25311]
[1778037905663,40.73,81643.47,0.0,-0.95728,5e-05,4.23893]
[1778037906670,40.73,81634.88,0.0,-0.9577,5e-05,4.20512]
[1778037907677,40.73,81633.31,0.0,-0.95778,5e-05,4.19863]
[1778037909898,40.73,81658.37,0.0,-0.95658,5e-05,4.2954]
[1778037910711,40.72,81679.84,0.0,-0.95554,5e-05,4.37962]
[1778037911718,40.7,81687.41,0.0,-0.95525,5e-05,4.40273]
[1778037913732,40.68,81699.3,0.0,-0.95476,5e-05,4.44276]
[1778037914739,40.67,81706.32,0.0,-0.95443,5e-05,4.46868]
[1778037915746,40.68,81720.07,0.0,-0.95369,5e-05,4.52819]
[1778037916754,40.69,81720.29,0.0,-0.95364,5e-05,4.53197]
[1778037917760,40.7,81711.16,0.0,-0.95407,5e-05,4.49775]
[1778037919203,40.7,81711.16,0.0,-0.95407,5e-05,4.49775]
[1778037919305,40.71,81706.42,0.0,-0.95426,5e-05,4.48233]
[1778037920781,40.71,81719.53,0.0,-0.95359,5e-05,4.5358]
[1778037921788,40.72,81720.88,0.0,-0.95349,5e-05,4.54403]
[1778037922795,40.73,81728.76,0.0,-0.95305,5e-05,4.57879]
[1778037923802,40.74,81722.18,0.0,-0.95336,5e-05,4.55399]
[1778037925472,40.74,81722.18,0.0,-0.95336,5e-05,4.55399]
[1778037925492,40.74,81730.91,0.0,-0.95288,5e-05,4.59178]
[1778037925816,40.74,81736.25,0.0,-0.95261,5e-05,4.61369]
[1778037927833,40.75,81744.86,0.0,-0.95212,5e-05,4.65206]
[1778037929846,40.76,81740.88,0.0,-0.9523,5e-05,4.63744]
[1778037930855,40.76,81722.43,0.0,-0.95326,5e-05,4.56191]
[1778037931860,40.76,81716.3,0.0,-0.95362,5e-05,4.53197]
[1778037932867,40.76,81718.83,0.0,-0.95349,5e-05,4.5425]
[1778037933877,40.76,81731.43,0.0,-0.95283,5e-05,4.59421]
[1778037934882,40.76,81736.36,0.0,-0.95258,5e-05,4.61471]
[1778037935889,40.76,81737.9,0.0,-0.95249,5e-05,4.62123]
[1778037938911,40.76,81734.57,0.0,-0.95266,5e-05,4.608]
[1778037940925,40.77,81727.53,0.0,-0.95302,5e-05,4.57949]
[1778037941932,40.77,81722.65,0.0,-0.95327,5e-05,4.55975]
[1778037942939,40.77,81712.24,0.0,-0.9538,5e-05,4.51766]
[1778037943946,40.77,81704.72,0.0,-0.95418,5e-05,4.48751]
[1778037944953,40.77,81699.73,0.0,-0.95442,5e-05,4.46772]
[1778037945960,40.77,81705.7,0.0,-0.95412,5e-05,4.49215]
[1778037949994,40.77,81722.19,0.0,-0.95329,5e-05,4.55786]
[1778037951000,40.77,81725.58,0.0,-0.95311,5e-05,4.57204]
[1778037952653,40.77,81725.08,0.0,-0.95313,5e-05,4.57048]
[1778037955032,40.77,81721.6,0.0,-0.95331,5e-05,4.55677]
[1778037956037,40.77,81725.42,0.0,-0.9531,5e-05,4.57285]
[1778037959629,40.77,81723.41,0.0,-0.9532,5e-05,4.56511]
[1778037959674,40.77,81723.41,0.0,-0.9532,5e-05,4.56511]
[1778037960066,40.77,81717.7,0.0,-0.95349,5e-05,4.54211]
[1778037962092,40.78,81700.84,0.0,-0.95434,5e-05,4.47472]
[1778037963098,40.78,81688.39,0.0,-0.95496,5e-05,4.42517]
[1778037964105,40.78,81682.52,0.0,-0.95525,5e-05,4.40156]
[1778037966118,40.78,81678.68,0.0,-0.95544,5e-05,4.386]
[1778037970147,40.77,81675.4,0.0,-0.95561,5e-05,4.3725]
[1778037972161,40.77,81682.59,0.0,-0.95526,5e-05,4.40089]
[1778037974175,40.77,81680.53,0.0,-0.95536,5e-05,4.3924]
[1778037975007,40.77,81680.53,0.0,-0.95536,5e-05,4.3924]
[1778037975131,40.77,81680.53,0.0,-0.95536,5e-05,4.3924]
[1778037976733,40.77,81679.53,0.0,-0.95542,5e-05,4.38829]
[1778037976785,40.77,81680.84,0.0,-0.95535,5e-05,4.39338]
[1778037977196,40.77,81680.41,0.0,-0.95538,5e-05,4.39154]
[1778037978202,40.77,81676.96,0.0,-0.95555,5e-05,4.3777]
[1778037980219,40.77,81653.78,0.0,-0.95668,5e-05,4.28621]
[1778037981224,40.77,81643.42,0.0,-0.95718,5e-05,4.24573]
[1778037982231,40.77,81646.12,0.0,-0.95705,5e-05,4.25635]
[1778037983238,40.77,81650.86,0.0,-0.95682,5e-05,4.27495]
[1778037984245,40.77,81656.0,0.0,-0.95657,5e-05,4.29513]
[1778037985251,40.77,81661.06,0.0,-0.95632,5e-05,4.31504]
[1778037987265,40.77,81666.85,0.0,-0.95604,5e-05,4.33785]
[1778037989280,40.77,81671.27,0.0,-0.95583,5e-05,4.35523]
[1778037990166,40.77,81671.27,0.0,-0.95583,5e-05,4.35523]
[1778037990229,40.77,81671.27,0.0,-0.95583,5e-05,4.35523]
[1778037991118,40.77,81671.65,0.0,-0.95581,5e-05,4.35667]
[1778037991231,40.77,81671.65,0.0,-0.95581,5e-05,4.35667]
[1778037991294,40.77,81673.09,0.0,-0.95579,5e-05,4.35729]
[1778037992301,40.77,81661.76,0.0,-0.95634,5e-05,4.31252]
[1778037993307,40.77,81656.96,0.0,-0.95657,5e-05,4.29368]
[1778037995318,40.77,81657.37,0.0,-0.95655,5e-05,4.29532]
[1778037995366,40.77,81657.37,0.0,-0.95655,5e-05,4.29532]
[1778037995771,40.77,81657.37,0.0,-0.95655,5e-05,4.29532]
[1778037995433,40.77,81654.05,0.0,-0.95671,5e-05,4.28235]
[1778038000285,40.77,81654.78,0.0,-0.95669,5e-05,4.28427]
[1778038000303,40.77,81654.78,0.0,-0.95669,5e-05,4.28427]
[1778038000618,40.77,81654.78,0.0,-0.95669,5e-05,4.28427]
[1778038000668,40.77,81654.78,0.0,-0.95669,5e-05,4.28427]
[1778038000712,40.77,81651.99,0.0,-0.95683,5e-05,4.27283]
[1778038006400,40.77,81653.99,0.0,-0.95674,5e-05,4.2805]
[1778038007307,40.77,81653.99,0.0,-0.95674,5e-05,4.2805]
[1778038007381,40.77,81653.99,0.0,-0.95674,5e-05,4.2805]
[1778038008063,40.77,81652.29,0.0,-0.95682,5e-05,4.2739]
[1778038008193,40.77,81652.29,0.0,-0.95682,5e-05,4.2739]
[1778038008414,40.76,81651.5,0.0,-0.95686,5e-05,4.2703]
[1778038013449,40.77,81659.51,0.0,-0.95647,5e-05,4.30199]
[1778038014502,40.77,81659.51,0.0,-0.95647,5e-05,4.30199]
[1778038014643,40.77,81659.51,0.0,-0.95647,5e-05,4.30199]
[1778038014717,40.77,81663.84,0.0,-0.95626,5e-05,4.31903]
[1778038020497,40.77,81664.39,0.0,-0.95623,5e-05,4.32111]
[1778038021505,40.77,81659.21,0.0,-0.95649,5e-05,4.30072]
[1778038022371,40.77,81659.21,0.0,-0.95649,5e-05,4.30072]
[1778038022497,40.77,81659.21,0.0,-0.95649,5e-05,4.30072]
[1778038022512,40.77,81653.44,0.0,-0.95677,5e-05,4.27813]
[1778038023608,40.77,81653.44,0.0,-0.95677,5e-05,4.27813]
[1778038023613,40.77,81653.44,0.0,-0.95677,5e-05,4.27813]
[1778038023710,40.77,81650.55,0.0,-0.9569,5e-05,4.26689]
[1778038025533,40.76,81646.92,0.0,-0.95708,5e-05,4.25232]
[1778038029781,40.76,81644.75,0.0,-0.95721,5e-05,4.24247]
[1778038029838,40.76,81642.35,0.0,-0.95733,5e-05,4.23268]
[1778038030218,40.76,81642.35,0.0,-0.95733,5e-05,4.23268]
[1778038030268,40.76,81642.35,0.0,-0.95733,5e-05,4.23268]
[1778038030567,40.76,81641.98,0.0,-0.95735,5e-05,4.2308]
[1778038031575,40.76,81639.24,0.0,-0.95749,5e-05,4.21973]
[1778038032582,40.75,81636.21,0.0,-0.95764,5e-05,4.20757]
[1778038036610,40.75,81631.21,0.0,-0.95789,5e-05,4.18663]
[1778038037617,40.75,81627.88,0.0,-0.95805,5e-05,4.17343]
[1778038038624,40.75,81625.23,0.0,-0.95818,5e-05,4.16289]
[1778038039633,40.75,81625.23,0.0,-0.95818,5e-05,4.16289]
[1778038039700,40.75,81625.23,0.0,-0.95818,5e-05,4.16289]
[1778038040121,40.75,81625.39,0.0,-0.95818,5e-05,4.16317]
[1778038040162,40.75,81625.39,0.0,-0.95818,5e-05,4.16317]
[1778038040639,40.74,81625.31,0.0,-0.95819,5e-05,4.16253]
[1778038042654,40.74,81621.9,0.0,-0.95836,5e-05,4.14878]
[1778038043662,40.74,81611.9,0.0,-0.95883,5e-05,4.11024]
[1778038044669,40.74,81609.92,0.0,-0.95893,5e-05,4.10165]
[1778038046682,40.73,81612.98,0.0,-0.95882,5e-05,4.11126]
[1778038049041,40.72,81612.0,0.0,-0.95889,5e-05,4.10544]
[1778038049138,40.72,81612.0,0.0,-0.95889,5e-05,4.10544]
[1778038049207,40.72,81612.0,0.0,-0.95889,5e-05,4.10544]
[1778038054739,40.7,81606.21,0.0,-0.95927,5e-05,4.07249]
[1778038055052,40.7,81606.21,0.0,-0.95927,5e-05,4.07249]
[1778038055096,40.7,81606.21,0.0,-0.95927,5e-05,4.07249]
[1778038055362,40.7,81606.21,0.0,-0.95927,5e-05,4.07249]
[1778038055415,40.7,81606.21,0.0,-0.95927,5e-05,4.07249]
[1778038055746,40.7,81606.14,0.0,-0.95929,5e-05,4.07125]
[1778038060781,40.69,81607.68,0.0,-0.95928,5e-05,4.07227]
[1778038063803,40.68,81612.71,0.0,-0.95908,5e-05,4.08847]
[1778038064810,40.67,81608.74,0.0,-0.95928,5e-05,4.07238]
[1778038064919,40.67,81608.74,0.0,-0.95928,5e-05,4.07238]
[1778038065091,40.67,81608.74,0.0,-0.95928,5e-05,4.07238]
[1778038066822,40.67,81604.08,0.0,-0.95952,5e-05,4.05279]
[1778038067830,40.66,81599.55,0.0,-0.95974,5e-05,4.03474]
[1778038068837,40.66,81595.81,0.0,-0.95992,5e-05,4.01974]
[1778038068934,40.66,81595.81,0.0,-0.95992,5e-05,4.01974]
[1778038069052,40.66,81595.81,0.0,-0.95992,5e-05,4.01974]
[1778038069975,40.66,81596.15,0.0,-0.95991,5e-05,4.02014]
[1778038070155,40.66,81596.15,0.0,-0.95991,5e-05,4.02014]
[1778038070851,40.66,81595.89,0.0,-0.95994,5e-05,4.01828]
[1778038074879,40.64,81612.4,0.0,-0.95922,5e-05,4.0772]
[1778038075887,40.64,81615.48,0.0,-0.95909,5e-05,4.08794]
[1778038077058,40.64,81615.48,0.0,-0.95909,5e-05,4.08794]
[1778038077102,40.64,81615.48,0.0,-0.95909,5e-05,4.08794]
[1778038077203,40.64,81619.84,0.0,-0.9589,5e-05,4.10357]
[1778038077901,40.63,81616.56,0.0,-0.95906,5e-05,4.09004]
[1778038081824,40.63,81617.63,0.0,-0.95904,5e-05,4.09212]
[1778038081876,40.63,81617.63,0.0,-0.95904,5e-05,4.09212]
[1778038081960,40.62,81616.71,0.0,-0.95909,5e-05,4.08761]
[1778038082012,40.62,81616.71,0.0,-0.95909,5e-05,4.08761]
[1778038082061,40.62,81615.11,0.0,-0.95918,5e-05,4.08052]
[1778038088338,40.6,81615.38,0.0,-0.95923,5e-05,4.07663]
[1778038088389,40.6,81615.38,0.0,-0.95923,5e-05,4.07663]
[1778038093677,40.59,81611.97,0.0,-0.95945,5e-05,4.05883]
[1778038093729,40.59,81611.97,0.0,-0.95945,5e-05,4.05883]
[1778038094219,40.58,81612.23,0.0,-0.95946,5e-05,4.05792]
[1778038094272,40.58,81612.23,0.0,-0.95946,5e-05,4.05792]
[1778038094275,40.58,81612.21,0.0,-0.95947,5e-05,4.0569]
[1778038098244,40.57,81611.96,0.0,-0.95951,5e-05,4.05406]
[1778038098296,40.57,81611.96,0.0,-0.95951,5e-05,4.05406]
[1778038098346,40.57,81618.61,0.0,-0.95922,5e-05,4.07741]
[1778038099863,40.56,81625.53,0.0,-0.95891,5e-05,4.10279]
[1778038104807,40.55,81625.22,0.0,-0.95896,5e-05,4.09856]
[1778038105198,40.55,81624.37,0.0,-0.95903,5e-05,4.09328]
[1778038105368,40.55,81624.37,0.0,-0.95903,5e-05,4.09328]
[1778038105414,40.55,81624.37,0.0,-0.95903,5e-05,4.09328]
[1778038105790,40.54,81615.02,0.0,-0.95947,5e-05,4.05667]
[1778038107104,40.54,81612.88,0.0,-0.95959,5e-05,4.04761]
[1778038110716,40.54,81611.77,0.0,-0.95966,5e-05,4.04156]
[1778038110768,40.54,81611.77,0.0,-0.95966,5e-05,4.04156]
[1778038111571,40.53,81611.04,0.0,-0.95971,5e-05,4.03697]
[1778038111715,40.53,81611.04,0.0,-0.95971,5e-05,4.03697]
[1778038111816,40.53,81608.16,0.0,-0.9599,5e-05,4.02036]
[1778038113146,40.52,81604.96,0.0,-0.96006,5e-05,4.00741]
[1778038114360,40.52,81604.96,0.0,-0.96006,5e-05,4.00741]
[1778038114409,40.52,81604.96,0.0,-0.96006,5e-05,4.00741]
[1778038117175,40.51,81600.01,0.0,-0.96033,5e-05,3.9854]
[1778038119276,40.51,81599.64,0.0,-0.96035,5e-05,3.98318]
[1778038119323,40.51,81599.64,0.0,-0.96035,5e-05,3.98318]
[1778038119424,40.51,81609.2,0.0,-0.95994,5e-05,4.01756]
[1778038120355,40.51,81609.2,0.0,-0.95994,5e-05,4.01756]
[1778038120568,40.51,81609.2,0.0,-0.95994,5e-05,4.01756]
[1778038120637,40.51,81609.2,0.0,-0.95994,5e-05,4.01756]
[1778038120765,40.5,81618.95,0.0,-0.9595,5e-05,4.05363]
[1778038122210,40.5,81617.17,0.0,-0.95959,5e-05,4.04594]
[1778038127246,40.48,81618.11,0.0,-0.95961,5e-05,4.04494]
[1778038129550,40.48,81619.41,0.0,-0.95956,5e-05,4.04897]
[1778038129652,40.48,81619.52,0.0,-0.95958,5e-05,4.04757]
[1778038135302,40.46,81617.7,0.0,-0.95973,5e-05,4.03525]
[1778038140337,40.44,81618.31,0.0,-0.95975,5e-05,4.03319]
[1778038145372,40.43,81617.35,0.0,-0.95985,5e-05,4.02521]
[1778038149400,40.42,81620.17,0.0,-0.95976,5e-05,4.03249]
[1778038151414,40.41,81623.62,0.0,-0.95962,5e-05,4.04386]
[1778038156449,40.4,81623.32,0.0,-0.95969,5e-05,4.03828]
[1778038161484,40.38,81618.79,0.0,-0.95995,5e-05,4.01675]
[1778038163498,40.38,81626.43,0.0,-0.95961,5e-05,4.04487]
[1778038164505,40.38,81626.49,0.0,-0.95961,5e-05,4.04501]
[1778038169540,40.38,81628.79,0.0,-0.95951,5e-05,4.05332]
[1778038174575,40.38,81627.36,0.0,-0.95963,5e-05,4.04258]
[1778038176589,40.38,81622.39,0.0,-0.95986,5e-05,4.02353]
[1778038177596,40.38,81616.44,0.0,-0.96014,5e-05,4.00016]
[1778038179610,40.37,81613.47,0.0,-0.9603,5e-05,3.98732]
[1778038184645,40.36,81613.88,0.0,-0.96032,5e-05,3.98568]
[1778038186658,40.36,81617.57,0.0,-0.96015,5e-05,3.99961]
[1778038188673,40.36,81614.87,0.0,-0.96027,5e-05,3.98939]
[1778038193708,40.36,81614.78,0.0,-0.96028,5e-05,3.98903]
[1778038195722,40.36,81612.02,0.0,-0.9604,5e-05,3.97919]
[1778038200759,40.37,81612.34,0.0,-0.96035,5e-05,3.98324]
[1778038201765,40.37,81606.18,0.0,-0.96062,5e-05,3.96064]
[1778038203779,40.38,81607.87,0.0,-0.96053,5e-05,3.9682]
[1778038204786,40.38,81600.58,0.0,-0.96085,5e-05,3.94145]
[1778038209822,40.38,81601.33,0.0,-0.96083,5e-05,3.94339]
[1778038211837,40.37,81598.39,0.0,-0.96096,4e-05,3.93205]
[1778038213851,40.37,81595.03,0.0,-0.96112,4e-05,3.91921]
[1778038214858,40.37,81591.11,0.0,-0.96129,4e-05,3.90447]
[1778038217879,40.37,81585.73,0.0,-0.96154,4e-05,3.88417]
[1778038222914,40.37,81586.6,0.0,-0.9615,4e-05,3.88697]
[1778038226943,40.37,81604.92,0.0,-0.96069,5e-05,3.95492]
[1778038227950,40.37,81605.41,0.0,-0.96067,5e-05,3.95656]
[1778038228957,40.37,81609.3,0.0,-0.96049,5e-05,3.97097]
[1778038233992,40.36,81599.7,0.0,-0.96099,4e-05,3.92912]
[1778038236018,40.36,81602.16,0.0,-0.96088,5e-05,3.938]
[1778038241050,40.36,81600.72,0.0,-0.96095,4e-05,3.93177]
[1778038244071,40.36,81597.36,0.0,-0.96112,4e-05,3.91764]
[1778038246777,40.35,81594.59,0.0,-0.96127,4e-05,3.90525]
[1778038250113,40.34,81591.29,0.0,-0.96145,4e-05,3.89096]
[1778038255148,40.33,81590.68,0.0,-0.96151,4e-05,3.88542]
[1778038257162,40.33,81594.0,0.0,-0.96138,4e-05,3.89644]
[1778038262197,40.32,81592.48,0.0,-0.96149,4e-05,3.88749]
[1778038267232,40.31,81595.93,0.0,-0.96137,4e-05,3.89703]
[1778038271262,40.3,81599.73,0.0,-0.96124,4e-05,3.90847]
[1778038276295,40.29,81604.76,0.0,-0.96105,4e-05,3.92381]
[1778038281330,40.27,81606.1,0.0,-0.96104,5e-05,3.9253]
[1778038285359,40.26,81603.35,0.0,-0.96119,4e-05,3.91222]
[1778038289387,40.26,81606.17,0.0,-0.9611,4e-05,3.92002]
[1778038291402,40.25,81609.39,0.0,-0.96102,5e-05,3.92593]
[1778038296436,40.24,81609.46,0.0,-0.96106,5e-05,3.92199]
[1778038301471,40.23,81610.8,0.0,-0.96105,5e-05,3.92354]
[1778038303486,40.22,81608.28,0.0,-0.96117,4e-05,3.91353]
[1778038308521,40.23,81610.97,0.0,-0.96104,5e-05,3.92417]
[1778038313556,40.23,81610.73,0.0,-0.96104,5e-05,3.92375]
[1778038315570,40.23,81613.74,0.0,-0.96091,5e-05,3.93521]
[1778038316577,40.23,81618.32,0.0,-0.96069,5e-05,3.95306]
[1778038318591,40.23,81621.22,0.0,-0.96056,5e-05,3.96407]
[1778038320605,40.23,81626.39,0.0,-0.96032,5e-05,3.98365]
[1778038321612,40.23,81629.96,0.0,-0.96015,5e-05,3.99772]
[1778038324632,40.24,81632.54,0.0,-0.96001,5e-05,4.00911]
[1778038326647,40.24,81635.05,0.0,-0.95988,5e-05,4.01969]
[1778038331682,40.25,81646.04,0.0,-0.95936,5e-05,4.06302]
[1778038332689,40.25,81650.95,0.0,-0.95912,5e-05,4.0823]
[1778038333696,40.25,81656.82,0.0,-0.95884,5e-05,4.1053]
[1778038334703,40.25,81659.91,0.0,-0.95869,5e-05,4.1176]
[1778038337723,40.25,81665.25,0.0,-0.95843,5e-05,4.13931]
[1778038338714,40.25,81665.25,0.0,-0.95843,5e-05,4.13931]
[1778038338989,40.25,81665.25,0.0,-0.95843,5e-05,4.13931]
[1778038339040,40.25,81670.75,0.0,-0.95816,5e-05,4.161]
[1778038339738,40.25,81674.17,0.0,-0.95799,5e-05,4.1746]
[1778038340744,40.26,81667.76,0.0,-0.9583,5e-05,4.14991]
[1778038341752,40.26,81665.0,0.0,-0.95842,5e-05,4.1395]
[1778038345043,40.26,81663.68,0.0,-0.95848,5e-05,4.13502]
[1778038345140,40.26,81663.68,0.0,-0.95848,5e-05,4.13502]
[1778038345057,40.26,81660.05,0.0,-0.95865,5e-05,4.12129]
[1778038345976,40.26,81660.05,0.0,-0.95865,5e-05,4.12129]
[1778038346058,40.26,81655.11,0.0,-0.95887,5e-05,4.10257]
[1778038346787,40.26,81646.94,0.0,-0.95925,5e-05,4.07153]
[1778038347794,40.26,81647.33,0.0,-0.95923,5e-05,4.07345]
[1778038348951,40.26,81650.28,0.0,-0.95909,5e-05,4.0852]
[1778038350786,40.27,81650.43,0.0,-0.95907,5e-05,4.08618]
[1778038350833,40.27,81650.43,0.0,-0.95907,5e-05,4.08618]
[1778038350888,40.27,81652.36,0.0,-0.95898,5e-05,4.09401]
[1778038353836,40.27,81655.42,0.0,-0.95887,5e-05,4.10209]
[1778038355414,40.27,81654.47,0.0,-0.95891,5e-05,4.09881]
[1778038355466,40.27,81654.47,0.0,-0.95891,5e-05,4.09881]
[1778038355850,40.27,81652.31,0.0,-0.959,5e-05,4.09087]
[1778038357864,40.28,81655.15,0.0,-0.95886,5e-05,4.10259]
[1778038362899,40.28,81656.51,0.0,-0.95877,5e-05,4.10968]
[1778038363906,40.28,81659.06,0.0,-0.95865,5e-05,4.11988]
[1778038368941,40.29,81657.71,0.0,-0.95869,5e-05,4.1164]
[1778038369948,40.29,81652.64,0.0,-0.95892,5e-05,4.09721]
[1778038372970,40.35,81655.69,0.0,-0.95853,5e-05,4.12922]
[1778038376999,40.42,81652.38,0.0,-0.95843,5e-05,4.13688]
[1778038379013,40.43,81655.02,0.0,-0.95829,5e-05,4.14894]
[1778038384051,40.44,81653.3,0.0,-0.95831,5e-05,4.14683]
[1778038389086,40.46,81653.61,0.0,-0.95824,5e-05,4.15259]
[1778038394121,40.47,81652.67,0.0,-0.95823,5e-05,4.15345]
[1778038399156,40.56,81653.24,0.0,-0.95786,5e-05,4.18341]
[1778038404191,40.62,81654.43,0.0,-0.95757,5e-05,4.20675]
[1778038407212,40.67,81649.49,0.0,-0.9576,5e-05,4.20389]
[1778038408219,40.67,81645.57,0.0,-0.95777,5e-05,4.1895]
[1778038413256,40.69,81646.17,0.0,-0.95774,5e-05,4.19099]
[1778038418291,40.75,81645.62,0.0,-0.95754,5e-05,4.20734]
[1778038421311,40.75,81642.15,0.0,-0.95767,5e-05,4.19625]
[1778038424333,40.76,81633.43,0.0,-0.95806,5e-05,4.165]
[1778038425340,40.76,81620.98,0.0,-0.95864,5e-05,4.11748]
[1778038426346,40.76,81616.42,0.0,-0.95885,5e-05,4.10039]
[1778038428609,40.77,81614.4,0.0,-0.95894,5e-05,4.09303]
[1778038428659,40.77,81614.4,0.0,-0.95894,5e-05,4.09303]
[1778038431382,40.77,81610.66,0.0,-0.95909,5e-05,4.08017]
[1778038434265,40.77,81611.8,0.0,-0.95903,5e-05,4.0852]
[1778038434281,40.77,81611.8,0.0,-0.95903,5e-05,4.0852]
[1778038434403,40.77,81611.56,0.0,-0.95904,5e-05,4.08463]
[1778038438581,40.78,81609.72,0.0,-0.95911,5e-05,4.07867]
[1778038438616,40.78,81607.13,0.0,-0.95922,5e-05,4.06954]
[1778038443466,40.78,81611.77,0.0,-0.95899,5e-05,4.08859]
[1778038445158,40.78,81611.77,0.0,-0.95899,5e-05,4.08859]
[1778038445204,40.78,81611.77,0.0,-0.95899,5e-05,4.08859]
[1778038445210,40.79,81620.16,0.0,-0.95859,5e-05,4.12124]
[1778038445635,40.79,81620.16,0.0,-0.95859,5e-05,4.12124]
[1778038445666,40.79,81626.47,0.0,-0.95829,5e-05,4.14567]
[1778038446486,40.79,81629.34,0.0,-0.95816,5e-05,4.15668]
[1778038447494,40.79,81632.25,0.0,-0.95802,5e-05,4.16811]
[1778038452533,40.79,81632.99,0.0,-0.95797,5e-05,4.17197]
[1778038456816,40.79,81632.9,0.0,-0.95797,5e-05,4.17222]
[1778038456868,40.79,81632.9,0.0,-0.95797,5e-05,4.17222]
[1778038456969,40.79,81632.67,0.0,-0.95797,5e-05,4.17174]
[1778038458575,40.79,81627.94,0.0,-0.95819,5e-05,4.15376]
[1778038460542,40.79,81628.26,0.0,-0.95818,5e-05,4.1552]
[1778038460595,40.79,81628.26,0.0,-0.95818,5e-05,4.1552]
[1778038460600,40.8,81626.79,0.0,-0.95824,5e-05,4.15001]
[1778038464617,40.8,81624.25,0.0,-0.95835,5e-05,4.14123]
[1778038469652,40.8,81626.09,0.0,-0.95824,5e-05,4.14959]
[1778038470659,40.8,81631.87,0.0,-0.95797,5e-05,4.17203]
[1778038471666,40.81,81634.6,0.0,-0.95788,5e-05,4.17783]
[1778038472673,40.81,81632.36,0.0,-0.95799,5e-05,4.1694]
[1778038477708,40.81,81632.74,0.0,-0.95796,5e-05,4.17192]
[1778038479721,40.81,81629.35,0.0,-0.95811,5e-05,4.15929]
[1778038482742,40.81,81621.37,0.0,-0.95848,5e-05,4.12939]
[1778038484756,40.81,81619.99,0.0,-0.95853,5e-05,4.12466]
[1778038488784,40.82,81626.06,0.0,-0.95824,5e-05,4.14901]
[1778038489792,40.82,81628.77,0.0,-0.95811,5e-05,4.15965]
[1778038490800,40.82,81630.99,0.0,-0.958,5e-05,4.1684]
[1778038492813,40.82,81628.67,0.0,-0.9581,5e-05,4.1599]
[1778038497848,40.82,81627.37,0.0,-0.95815,5e-05,4.15603]
[1778038502883,40.83,81630.24,0.0,-0.958,5e-05,4.16814]
[1778038506910,40.83,81625.02,0.0,-0.95824,5e-05,4.14893]
[1778038507918,40.83,81620.16,0.0,-0.95846,5e-05,4.13056]
[1778038508925,40.83,81622.38,0.0,-0.95835,5e-05,4.13931]
[1778038509932,40.83,81626.94,0.0,-0.95814,5e-05,4.15704]
[1778038515974,40.84,81627.02,0.0,-0.95812,5e-05,4.15866]
[1778038521008,40.84,81628.45,0.0,-0.95804,5e-05,4.16522]
[1778038524030,40.84,81624.78,0.0,-0.9582,5e-05,4.15176]
[1778038525039,40.84,81622.37,0.0,-0.95831,5e-05,4.14276]
[1778038528059,40.85,81619.9,0.0,-0.95842,5e-05,4.13407]
[1778038533093,40.85,81616.98,0.0,-0.95858,5e-05,4.11933]
[1778038538129,40.85,81617.18,0.0,-0.95856,5e-05,4.12148]
[1778038540358,40.86,81613.7,0.0,-0.95871,5e-05,4.10876]
[1778038541150,40.86,81610.82,0.0,-0.95884,5e-05,4.0981]
[1778038544170,40.86,81613.04,0.0,-0.95873,5e-05,4.10746]
[1778038549206,40.87,81613.44,0.0,-0.95869,5e-05,4.11042]
[1778038553233,40.87,81616.88,0.0,-0.95852,5e-05,4.12464]
[1778038554241,40.87,81620.65,0.0,-0.95834,5e-05,4.1393]
[1778038555248,40.87,81636.93,0.0,-0.95757,5e-05,4.20211]
[1778038556255,40.87,81639.48,0.0,-0.95744,5e-05,4.2121]
[1778038558285,40.87,81655.33,0.0,-0.95668,5e-05,4.27396]
[1778038559292,40.87,81660.96,0.0,-0.95641,5e-05,4.29601]
[1778038564327,40.87,81661.71,0.0,-0.95637,5e-05,4.29885]
[1778038564759,40.87,81661.71,0.0,-0.95637,5e-05,4.29885]
[1778038564991,40.87,81661.71,0.0,-0.95637,5e-05,4.29885]
[1778038568355,40.87,81654.15,0.0,-0.95674,5e-05,4.2692]
[1778038569362,40.87,81648.35,0.0,-0.95702,5e-05,4.24664]
[1778038569960,40.87,81648.35,0.0,-0.95702,5e-05,4.24664]
[1778038570006,40.87,81648.35,0.0,-0.95702,5e-05,4.24664]
[1778038570369,40.87,81647.45,0.0,-0.95706,5e-05,4.24321]
[1778038573390,40.87,81651.16,0.0,-0.95688,5e-05,4.25787]
[1778038573514,40.87,81651.16,0.0,-0.95688,5e-05,4.25787]
[1778038574175,40.87,81651.16,0.0,-0.95688,5e-05,4.25787]
[1778038574219,40.87,81651.16,0.0,-0.95688,5e-05,4.25787]
[1778038574397,40.87,81652.91,0.0,-0.95679,5e-05,4.26475]
[1778038576411,40.87,81648.17,0.0,-0.95702,5e-05,4.24638]
[1778038577418,40.87,81645.98,0.0,-0.95712,5e-05,4.23795]
[1778038580507,40.87,81644.13,0.0,-0.95721,5e-05,4.23095]
[1778038580554,40.87,81644.13,0.0,-0.95721,5e-05,4.23095]
[1778038580596,40.87,81640.4,0.0,-0.95739,5e-05,4.2166]
[1778038581446,40.87,81642.7,0.0,-0.95728,5e-05,4.22564]
[1778038582757,40.87,81642.7,0.0,-0.95728,5e-05,4.22564]
[1778038582815,40.87,81642.7,0.0,-0.95728,5e-05,4.22564]
[1778038582852,40.87,81656.46,0.0,-0.95661,5e-05,4.27936]
[1778038583459,40.87,81659.56,0.0,-0.95646,5e-05,4.29148]
[1778038587838,40.87,81659.82,0.0,-0.95645,5e-05,4.29254]
[1778038587886,40.87,81659.82,0.0,-0.95645,5e-05,4.29254]
[1778038587940,40.88,81658.74,0.0,-0.9565,5e-05,4.28834]
[1778038592493,40.88,81657.29,0.0,-0.95662,5e-05,4.27776]
[1778038592528,40.88,81657.29,0.0,-0.95662,5e-05,4.27776]
[1778038592595,40.88,81654.69,0.0,-0.95674,5e-05,4.26764]
[1778038596551,40.88,81651.27,0.0,-0.9569,5e-05,4.25456]
[1778038597558,40.88,81649.06,0.0,-0.95701,5e-05,4.24604]
[1778038600579,40.88,81652.0,0.0,-0.95686,5e-05,4.25777]
[1778038603601,40.88,81655.76,0.0,-0.95668,5e-05,4.27268]
[1778038606621,40.88,81652.61,0.0,-0.95683,5e-05,4.26056]
[1778038610650,40.88,81655.2,0.0,-0.9567,5e-05,4.27092]
[1778038615685,40.88,81654.65,0.0,-0.95672,5e-05,4.26907]
[1778038620720,40.88,81654.35,0.0,-0.95673,5e-05,4.26818]
[1778038624749,40.88,81660.83,0.0,-0.95642,5e-05,4.29374]
[1778038627769,40.88,81664.17,0.0,-0.95625,5e-05,4.30692]
[1778038631798,40.88,81661.16,0.0,-0.9564,5e-05,4.2951]
[1778038633812,40.88,81663.93,0.0,-0.95627,5e-05,4.306]
[1778038638846,40.88,81663.89,0.0,-0.95627,5e-05,4.30585]
[1778038640861,40.88,81666.69,0.0,-0.95613,5e-05,4.31685]
[1778038645896,40.88,81667.57,0.0,-0.95609,5e-05,4.32024]
[1778038650931,40.88,81668.24,0.0,-0.95606,5e-05,4.32281]
[1778038654967,40.88,81674.77,0.0,-0.95578,5e-05,4.3435]
[1778038655974,40.88,81672.12,0.0,-0.95591,5e-05,4.333]
[1778038656981,40.88,81670.11,0.0,-0.95601,5e-05,4.32506]
[1778038662016,40.88,81668.91,0.0,-0.95607,5e-05,4.32028]
[1778038663023,40.88,81666.2,0.0,-0.95621,5e-05,4.30962]
[1778038664030,40.88,81664.12,0.0,-0.95631,5e-05,4.30147]
[1778038669065,40.88,81664.4,0.0,-0.95629,5e-05,4.30266]
[1778038674101,40.88,81664.47,0.0,-0.95629,5e-05,4.30303]
[1778038677122,40.88,81668.52,0.0,-0.95609,5e-05,4.31897]
[1778038679136,40.88,81673.21,0.0,-0.95586,5e-05,4.33741]
[1778038682157,40.88,81676.73,0.0,-0.95569,5e-05,4.35116]
[1778038685177,40.88,81678.9,0.0,-0.95558,5e-05,4.35953]
[1778038686187,40.88,81690.43,0.0,-0.95501,5e-05,4.40523]
[1778038687194,40.88,81694.37,0.0,-0.95482,5e-05,4.4208]
[1778038690215,40.88,81685.19,0.0,-0.95528,5e-05,4.38372]
[1778038691222,40.88,81683.62,0.0,-0.95536,5e-05,4.37738]
[1778038693236,40.88,81686.28,0.0,-0.95523,5e-05,4.38773]
[1778038696257,40.88,81688.53,0.0,-0.95512,5e-05,4.39632]
[1778038699277,40.88,81686.5,0.0,-0.95523,5e-05,4.38788]
[1778038701956,40.87,81685.42,0.0,-0.95529,5e-05,4.38338]
[1778038702098,40.87,81685.42,0.0,-0.95529,5e-05,4.38338]
[1778038705899,40.87,81686.83,0.0,-0.95522,5e-05,4.38856]
[1778038705904,40.87,81686.83,0.0,-0.95522,5e-05,4.38856]
[1778038706327,40.87,81686.19,0.0,-0.95526,5e-05,4.38591]
[1778038711193,40.87,81686.2,0.0,-0.95526,5e-05,4.38553]
[1778038716397,40.87,81688.48,0.0,-0.9552,5e-05,4.38896]
[1778038718411,40.87,81676.45,0.0,-0.9558,5e-05,4.34109]
[1778038719418,40.87,81672.53,0.0,-0.95599,5e-05,4.32561]
[1778038724453,40.87,81667.12,0.0,-0.95626,5e-05,4.30436]
[1778038728939,40.87,81665.42,0.0,-0.95634,5e-05,4.29789]
[1778038729020,40.87,81665.42,0.0,-0.95634,5e-05,4.29789]
[1778038732509,40.87,81660.62,0.0,-0.95657,5e-05,4.27931]
[1778038734592,40.87,81658.88,0.0,-0.95665,5e-05,4.27268]
[1778038734644,40.87,81658.88,0.0,-0.95665,5e-05,4.27268]
[1778038735530,40.87,81658.01,0.0,-0.95669,5e-05,4.26937]
[1778038740564,40.87,81658.6,0.0,-0.95666,5e-05,4.27214]
[1778038741686,40.87,81658.4,0.0,-0.95666,5e-05,4.27145]
[1778038741797,40.87,81658.4,0.0,-0.95666,5e-05,4.27145]
[1778038742038,40.87,81658.4,0.0,-0.95666,5e-05,4.27145]
[1778038742139,40.87,81658.4,0.0,-0.95666,5e-05,4.27153]
[1778038744593,40.87,81654.98,0.0,-0.95683,5e-05,4.25836]
[1778038748623,40.88,81652.98,0.0,-0.95692,5e-05,4.25099]
[1778038750782,40.88,81653.02,0.0,-0.95691,5e-05,4.25127]
[1778038755620,40.87,81653.64,0.0,-0.9569,5e-05,4.25252]
[1778038757687,40.87,81650.73,0.0,-0.95705,5e-05,4.24042]
[1778038759701,40.87,81656.22,0.0,-0.95678,5e-05,4.26206]
[1778038760707,40.87,81659.57,0.0,-0.95662,5e-05,4.27523]
[1778038765743,40.87,81661.31,0.0,-0.95653,5e-05,4.28237]
[1778038769771,40.87,81659.36,0.0,-0.95665,5e-05,4.27273]
[1778038770778,40.86,81657.5,0.0,-0.95675,5e-05,4.26497]
[1778038772792,40.86,81655.39,0.0,-0.95691,5e-05,4.25079]
[1778038774806,40.86,81653.5,0.0,-0.95701,5e-05,4.24252]
[1778038779841,40.85,81652.88,0.0,-0.95707,5e-05,4.2379]
[1778038784882,40.84,81653.56,0.0,-0.95706,5e-05,4.23838]
[1778038785889,40.84,81651.18,0.0,-0.95719,5e-05,4.22789]
[1778038786896,40.84,81640.47,0.0,-0.95772,5e-05,4.1852]
[1778038787903,40.83,81635.87,0.0,-0.95795,5e-05,4.16626]
[1778038788909,40.83,81635.5,0.0,-0.95798,5e-05,4.16369]
[1778038792938,40.81,81632.77,0.0,-0.95817,5e-05,4.14877]
[1778038795958,40.8,81630.15,0.0,-0.95834,5e-05,4.13438]
[1778038800994,40.78,81627.36,0.0,-0.95854,5e-05,4.11841]
[1778038802001,40.78,81624.51,0.0,-0.95869,5e-05,4.10649]
[1778038804029,40.77,81628.64,0.0,-0.95852,5e-05,4.12021]
[1778038809055,40.76,81627.04,0.0,-0.95866,5e-05,4.10891]
[1778038814091,40.74,81626.6,0.0,-0.95874,5e-05,4.10209]
[1778038819126,40.72,81626.36,0.0,-0.95882,5e-05,4.09607]
[1778038822469,40.72,81625.64,0.0,-0.95888,5e-05,4.09131]
[1778038822474,40.72,81625.64,0.0,-0.95888,5e-05,4.09131]
[1778038826175,40.7,81621.38,0.0,-0.95914,5e-05,4.07011]
[1778038827182,40.7,81618.9,0.0,-0.95926,5e-05,4.05972]
[1778038829196,40.69,81616.72,0.0,-0.95939,5e-05,4.04956]
[1778038832217,40.68,81613.78,0.0,-0.9596,5e-05,4.03081]
[1778038833485,40.68,81613.78,0.0,-0.9596,5e-05,4.03081]
[1778038833617,40.68,81606.47,0.0,-0.95995,5e-05,4.00235]
[1778038833734,40.68,81606.47,0.0,-0.95995,5e-05,4.00235]
[1778038834645,40.68,81604.1,0.0,-0.96007,5e-05,3.9926]
[1778038835238,40.67,81605.86,0.0,-0.96,5e-05,3.99837]
[1778038837252,40.67,81603.44,0.0,-0.96013,5e-05,3.98759]
[1778038838259,40.66,81601.49,0.0,-0.96023,5e-05,3.97945]
[1778038841280,40.66,81599.7,0.0,-0.96034,5e-05,3.97033]
[1778038843680,40.65,81599.41,0.0,-0.96036,5e-05,3.96845]
[1778038844041,40.65,81598.03,0.0,-0.96043,5e-05,3.96249]
[1778038847321,40.64,81592.52,0.0,-0.96072,5e-05,3.93885]
[1778038848329,40.64,81586.33,0.0,-0.96101,4e-05,3.9151]
[1778038849336,40.64,81584.04,0.0,-0.96112,4e-05,3.90591]
[1778038851350,40.63,81581.99,0.0,-0.96123,4e-05,3.89695]
[1778038855382,40.62,81578.91,0.0,-0.9614,4e-05,3.8829]
[1778038856606,40.62,81578.91,0.0,-0.9614,4e-05,3.8829]
[1778038856615,40.62,81578.91,0.0,-0.9614,4e-05,3.8829]
[1778038856650,40.62,81576.31,0.0,-0.96152,4e-05,3.87266]
[1778038858402,40.62,81572.86,0.0,-0.96169,4e-05,3.85869]
[1778038862431,40.61,81570.39,0.0,-0.96183,4e-05,3.84719]
[1778038863438,40.61,81567.05,0.0,-0.96198,4e-05,3.83436]
[1778038864119,40.61,81567.05,0.0,-0.96198,4e-05,3.83436]
[1778038864303,40.61,81567.05,0.0,-0.96198,4e-05,3.83436]
[1778038864445,40.6,81563.96,0.0,-0.96212,4e-05,3.82248]
[1778038866459,40.6,81561.64,0.0,-0.96224,4e-05,3.81291]
[1778038871495,40.59,81558.98,0.0,-0.96239,4e-05,3.80055]
[1778038873509,40.59,81557.27,0.0,-0.96247,4e-05,3.79328]
[1778038874382,40.59,81557.27,0.0,-0.96247,4e-05,3.79328]
[1778038874620,40.59,81557.27,0.0,-0.96247,4e-05,3.79328]
[1778038874636,40.59,81555.71,0.0,-0.96255,4e-05,3.7871]
[1778038877537,40.55,81557.6,0.0,-0.96259,4e-05,3.78357]
[1778038879552,40.53,81554.47,0.0,-0.96279,4e-05,3.76687]
[1778038883580,40.53,81551.65,0.0,-0.96294,4e-05,3.75483]
[1778038884587,40.51,81547.81,0.0,-0.96315,4e-05,3.73661]
[1778038885723,40.51,81547.81,0.0,-0.96315,4e-05,3.73661]
[1778038891636,40.5,81551.53,0.0,-0.96307,4e-05,3.7425]
[1778038896671,40.5,81552.38,0.0,-0.96306,4e-05,3.74342]
[1778038900700,40.49,81555.24,0.0,-0.96296,4e-05,3.75203]
[1778038901707,40.49,81562.78,0.0,-0.96264,4e-05,3.77892]
[1778038903720,40.49,81568.65,0.0,-0.96239,4e-05,3.7993]
[1778038904728,40.48,81571.61,0.0,-0.96227,4e-05,3.80957]
[1778038907749,40.48,81573.49,0.0,-0.96221,4e-05,3.81481]
[1778038908756,40.48,81564.77,0.0,-0.9626,4e-05,3.78244]
[1778038909763,40.48,81562.92,0.0,-0.96268,4e-05,3.77522]
[1778038910770,40.47,81561.07,0.0,-0.96277,4e-05,3.76802]
[1778038915805,40.47,81561.89,0.0,-0.96276,4e-05,3.76861]
[1778038920840,40.46,81562.09,0.0,-0.96278,4e-05,3.76696]
[1778038925874,40.45,81561.19,0.0,-0.96285,4e-05,3.76129]
[1778038930910,40.44,81561.1,0.0,-0.96288,4e-05,3.75862]
[1778038935945,40.43,81560.83,0.0,-0.96292,4e-05,3.75532]
[1778038939974,40.43,81558.45,0.0,-0.96305,4e-05,3.74485]
[1778038946016,40.42,81558.24,0.0,-0.96309,4e-05,3.74141]
[1778038949037,40.41,81544.96,0.0,-0.96367,4e-05,3.69227]
[1778038950044,40.4,81541.87,0.0,-0.96386,4e-05,3.67686]
[1778038951051,40.4,81542.26,0.0,-0.96389,4e-05,3.67328]
[1778038952073,40.4,81542.26,0.0,-0.96389,4e-05,3.67328]
[1778038952082,40.4,81542.26,0.0,-0.96389,4e-05,3.67328]
[1778038953065,40.4,81546.49,0.0,-0.96372,4e-05,3.68775]
[1778038958669,40.39,81546.84,0.0,-0.96371,4e-05,3.68795]
[1778038959020,40.39,81546.75,0.0,-0.96373,4e-05,3.68655]
[1778038959107,40.39,81546.29,0.0,-0.96375,4e-05,3.68491]
[1778038960679,40.39,81546.29,0.0,-0.96375,4e-05,3.68491]
[1778038960730,40.39,81546.45,0.0,-0.96375,4e-05,3.68477]
[1778038962400,40.39,81547.25,0.0,-0.96372,4e-05,3.68728]
[1778038962502,40.38,81546.49,0.0,-0.96376,4e-05,3.6842]
[1778038968170,40.38,81546.8,0.0,-0.96377,4e-05,3.68319]
[1778038972670,40.38,81547.75,0.0,-0.96374,4e-05,3.68588]
[1778038974212,40.37,81549.86,0.0,-0.96367,4e-05,3.69202]
[1778038977653,40.37,81549.22,0.0,-0.9637,4e-05,3.68899]
[1778038977700,40.37,81549.22,0.0,-0.9637,4e-05,3.68899]
[1778038977749,40.37,81547.11,0.0,-0.9638,4e-05,3.68107]
[1778038981492,40.36,81544.41,0.0,-0.96393,4e-05,3.67002]
[1778038982291,40.36,81535.4,0.0,-0.96431,4e-05,3.63759]
[1778038983298,40.36,81534.76,0.0,-0.96434,4e-05,3.63504]
[1778038985312,40.36,81532.81,0.0,-0.96443,4e-05,3.62759]
[1778038990347,40.35,81533.4,0.0,-0.96442,4e-05,3.62842]
[1778038991589,40.35,81533.4,0.0,-0.96442,4e-05,3.62842]
[1778038991770,40.35,81532.46,0.0,-0.96446,4e-05,3.62484]
[1778038993153,40.35,81533.07,0.0,-0.96444,4e-05,3.62676]
[1778038993368,40.35,81533.27,0.0,-0.96443,4e-05,3.62722]
[1778038998402,40.35,81531.98,0.0,-0.9645,4e-05,3.62144]
[1778039003438,40.34,81531.0,0.0,-0.96456,4e-05,3.6168]
[1778039008473,40.34,81530.46,0.0,-0.96459,4e-05,3.61379]
[1778039011493,40.34,81531.31,0.0,-0.96461,4e-05,3.61156]
[1778039014514,40.34,81536.38,0.0,-0.9644,4e-05,3.62888]
[1778039015522,40.33,81541.25,0.0,-0.9642,4e-05,3.64596]
[1778039020559,40.33,81542.49,0.0,-0.96416,4e-05,3.64903]
[1778039025594,40.33,81542.4,0.0,-0.96418,4e-05,3.6474]
[1778039027608,40.32,81536.4,0.0,-0.96444,4e-05,3.62556]
[1778039030629,40.32,81539.33,0.0,-0.96433,4e-05,3.63528]
[1778039035664,40.32,81537.45,0.0,-0.96442,4e-05,3.62744]
[1778039043720,40.31,81534.76,0.0,-0.96455,4e-05,3.61622]
[1778039048755,40.31,81534.24,0.0,-0.96459,4e-05,3.61335]
[1778039053790,40.31,81528.33,0.0,-0.96485,4e-05,3.59145]
[1778039054797,40.3,81524.59,0.0,-0.965,4e-05,3.57811]
[1778039059832,40.3,81522.68,0.0,-0.96509,4e-05,3.57067]
[1778039064866,40.3,81522.52,0.0,-0.96511,4e-05,3.56941]
[1778039070909,40.3,81521.94,0.0,-0.96514,4e-05,3.56652]
[1778039075944,40.29,81520.85,0.0,-0.96523,4e-05,3.55748]
[1778039077958,40.29,81524.51,0.0,-0.96509,4e-05,3.57007]
[1778039082993,40.29,81522.91,0.0,-0.96516,4e-05,3.56374]
[1778039088028,40.29,81530.75,0.0,-0.96484,4e-05,3.59066]
[1778039092056,40.29,81532.24,0.0,-0.96479,4e-05,3.5952]
[1778039097091,40.28,81533.07,0.0,-0.96477,4e-05,3.59719]
[1778039099106,40.28,81539.07,0.0,-0.96452,4e-05,3.61805]
[1778039101120,40.28,81543.56,0.0,-0.96434,4e-05,3.63359]
[1778039103134,40.28,81546.69,0.0,-0.96421,4e-05,3.64426]
[1778039108169,40.27,81547.0,0.0,-0.96421,4e-05,3.64405]
[1778039113204,40.27,81547.45,0.0,-0.96421,4e-05,3.64432]
[1778039113967,40.27,81547.45,0.0,-0.96421,4e-05,3.64432]
[1778039114026,40.27,81547.45,0.0,-0.96421,4e-05,3.64432]
[1778039114318,40.27,81547.59,0.0,-0.96421,4e-05,3.64429]
[1778039115218,40.27,81550.67,0.0,-0.96408,4e-05,3.65528]
[1778039117232,40.27,81553.33,0.0,-0.96398,4e-05,3.66424]
[1778039122267,40.26,81551.39,0.0,-0.96408,4e-05,3.65584]
[1778039123274,40.26,81549.68,0.0,-0.96415,4e-05,3.64944]
[1778039129316,40.25,81548.76,0.0,-0.96421,4e-05,3.64427]
[1778039134351,40.25,81548.52,0.0,-0.96428,4e-05,3.63751]
[1778039136665,40.25,81548.52,0.0,-0.96428,4e-05,3.63751]
[1778039136872,40.25,81546.19,0.0,-0.96438,4e-05,3.62871]
[1778039137855,40.25,81546.19,0.0,-0.96438,4e-05,3.62871]
[1778039137881,40.25,81540.05,0.0,-0.96465,4e-05,3.60667]
[1778039138379,40.25,81537.9,0.0,-0.96474,4e-05,3.59885]
[1778039144421,40.24,81538.67,0.0,-0.96472,4e-05,3.60041]
[1778039149456,40.24,81538.44,0.0,-0.96474,4e-05,3.59862]
[1778039150750,40.24,81538.44,0.0,-0.96474,4e-05,3.59862]
[1778039150799,40.24,81538.44,0.0,-0.96474,4e-05,3.59843]
[1778039156505,40.24,81536.79,0.0,-0.96482,4e-05,3.59149]
[1778039161543,40.23,81537.33,0.0,-0.96481,4e-05,3.59246]
[1778039163558,40.23,81525.36,0.0,-0.96531,4e-05,3.54996]
[1778039164565,40.23,81524.73,0.0,-0.96534,4e-05,3.54765]
[1778039169600,40.23,81523.07,0.0,-0.96542,4e-05,3.54134]
[1778039175642,40.23,81520.39,0.0,-0.96553,4e-05,3.5314]
[1778039180677,40.23,81520.54,0.0,-0.96553,4e-05,3.53152]
[1778039185712,40.22,81520.75,0.0,-0.96553,4e-05,3.53184]
[1778039190747,40.22,81520.48,0.0,-0.96554,4e-05,3.53048]
[1778039196789,40.22,81518.05,0.0,-0.96569,4e-05,3.51708]
[1778039199810,40.22,81521.2,0.0,-0.96556,4e-05,3.52789]
[1778039202831,40.22,81514.98,0.0,-0.96582,4e-05,3.50601]
[1778039207866,40.22,81512.36,0.0,-0.96593,4e-05,3.49675]
[1778039212901,40.22,81511.27,0.0,-0.96597,4e-05,3.49287]
[1778039215922,40.22,81506.98,0.0,-0.96615,4e-05,3.47798]
[1778039219950,40.22,81501.85,0.0,-0.96635,4e-05,3.46028]
[1778039221964,40.22,81492.92,0.0,-0.96671,4e-05,3.42969]
[1778039222972,40.22,81489.04,0.0,-0.96686,4e-05,3.41651]
[1778039223348,40.22,81489.04,0.0,-0.96686,4e-05,3.41651]
[1778039223388,40.22,81489.04,0.0,-0.96686,4e-05,3.41651]
[1778039228008,40.22,81494.23,0.0,-0.96665,4e-05,3.43483]
[1778039231705,40.22,81495.92,0.0,-0.96658,4e-05,3.44086]
[1778039231719,40.22,81495.92,0.0,-0.96658,4e-05,3.44086]
[1778039232035,40.22,81495.96,0.0,-0.96658,4e-05,3.44107]
[1778039233891,40.22,81497.02,0.0,-0.96653,4e-05,3.44478]
[1778039234048,40.22,81503.26,0.0,-0.96628,4e-05,3.46633]
[1778039239084,40.22,81510.33,0.0,-0.96599,4e-05,3.4909]
[1778039240092,40.22,81516.12,0.0,-0.96576,4e-05,3.511]
[1778039242613,40.22,81516.83,0.0,-0.96573,4e-05,3.51343]
[1778039242681,40.22,81516.83,0.0,-0.96573,4e-05,3.51343]
[1778039242745,40.22,81516.27,0.0,-0.96575,4e-05,3.51139]
[1778039247141,40.22,81519.05,0.0,-0.96564,4e-05,3.5209]
[1778039248639,40.22,81519.05,0.0,-0.96564,4e-05,3.5209]
[1778039254189,40.22,81527.71,0.0,-0.96533,4e-05,3.54633]
[1778039255198,40.22,81532.95,0.0,-0.96512,4e-05,3.56463]
[1778039257172,40.22,81533.6,0.0,-0.96509,4e-05,3.56679]
[1778039257886,40.22,81536.46,0.0,-0.96498,4e-05,3.57657]
[1778039258657,40.22,81536.46,0.0,-0.96498,4e-05,3.57657]
[1778039258705,40.22,81536.46,0.0,-0.96498,4e-05,3.57657]
[1778039258806,40.22,81535.98,0.0,-0.965,4e-05,3.57473]
[1778039264260,40.22,81535.68,0.0,-0.96502,4e-05,3.57292]
[1778039269142,40.21,81535.44,0.0,-0.96504,4e-05,3.57149]
[1778039269192,40.21,81535.44,0.0,-0.96504,4e-05,3.57149]
[1778039269293,40.21,81535.44,0.0,-0.96504,4e-05,3.57134]
[1778039274782,40.21,81535.04,0.0,-0.96506,4e-05,3.56935]
[1778039280609,40.21,81533.23,0.0,-0.96515,4e-05,3.56211]
[1778039280654,40.21,81533.23,0.0,-0.96515,4e-05,3.56211]
[1778039280710,40.21,81532.27,0.0,-0.96519,4e-05,3.55846]
[1778039283396,40.21,81529.35,0.0,-0.96531,4e-05,3.54796]
[1778039287423,40.21,81525.79,0.0,-0.96547,4e-05,3.53507]
[1778039289328,40.21,81525.01,0.0,-0.9655,4e-05,3.53224]
[1778039289397,40.21,81525.01,0.0,-0.9655,4e-05,3.53224]
[1778039289438,40.21,81524.96,0.0,-0.9655,4e-05,3.53198]
[1778039292459,40.2,81522.22,0.0,-0.96562,4e-05,3.52218]
[1778039296487,40.2,81517.91,0.0,-0.9658,4e-05,3.50692]
[1778039299509,40.2,81515.01,0.0,-0.96592,4e-05,3.49668]
[1778039301523,40.2,81522.27,0.0,-0.96562,4e-05,3.52191]
[1778039305552,40.2,81524.66,0.0,-0.96553,4e-05,3.52996]
[1778039310589,40.2,81520.84,0.0,-0.96569,4e-05,3.51627]
[1778039311596,40.2,81521.92,0.0,-0.96568,4e-05,3.51546]
[1778039315625,40.2,81527.19,0.0,-0.96547,4e-05,3.53363]
[1778039316632,40.2,81532.79,0.0,-0.96524,4e-05,3.55317]
[1778039317639,40.2,81538.21,0.0,-0.96502,4e-05,3.57213]
[1778039322674,40.2,81536.39,0.0,-0.9651,4e-05,3.56497]
[1778039328717,40.19,81537.12,0.0,-0.96508,4e-05,3.56672]
[1778039333752,40.19,81535.94,0.0,-0.96514,4e-05,3.5619]
[1778039339794,40.19,81536.42,0.0,-0.96513,4e-05,3.56281]
[1778039344829,40.19,81536.09,0.0,-0.96515,4e-05,3.561]
[1778039349863,40.18,81537.68,0.0,-0.96509,4e-05,3.56591]
[1778039354898,40.18,81537.75,0.0,-0.9651,4e-05,3.56547]
[1778039359934,40.18,81537.87,0.0,-0.9651,4e-05,3.56523]
[1778039366982,40.18,81538.4,0.0,-0.96509,4e-05,3.56615]
[1778039373025,40.17,81539.3,0.0,-0.9651,4e-05,3.56395]
[1778039378060,40.17,81537.51,0.0,-0.96519,4e-05,3.55701]
[1778039383095,40.17,81537.86,0.0,-0.96518,4e-05,3.55765]
[1778039384102,40.17,81544.2,0.0,-0.96492,4e-05,3.57989]
[1778039385109,40.17,81547.09,0.0,-0.9648,4e-05,3.58995]
[1778039390144,40.17,81545.74,0.0,-0.96486,4e-05,3.58433]
[1778039395179,40.16,81540.36,0.0,-0.9651,4e-05,3.56452]
[1778039396186,40.16,81536.43,0.0,-0.96526,4e-05,3.55055]
[1778039397193,40.16,81527.8,0.0,-0.96562,4e-05,3.5202]
[1778039398200,40.16,81527.75,0.0,-0.96562,4e-05,3.51996]
[1778039403235,40.16,81528.05,0.0,-0.96561,4e-05,3.52068]
[1778039407264,40.16,81520.48,0.0,-0.96593,4e-05,3.49407]
[1778039410285,40.16,81519.58,0.0,-0.96596,4e-05,3.49091]
[1778039414313,40.16,81511.81,0.0,-0.96628,4e-05,3.46399]
[1778039415320,40.16,81501.36,0.0,-0.9667,4e-05,3.42805]
[1778039416328,40.16,81492.11,0.0,-0.96706,4e-05,3.39653]
[1778039417334,40.16,81489.55,0.0,-0.96716,4e-05,3.38797]
[1778039419110,40.16,81489.55,0.0,-0.96716,4e-05,3.38797]
[1778039419159,40.16,81489.55,0.0,-0.96716,4e-05,3.38797]
[1778039425390,40.17,81491.91,0.0,-0.96705,4e-05,3.39728]
[1778039429907,40.17,81490.53,0.0,-0.9671,4e-05,3.39307]
[1778039429961,40.17,81490.53,0.0,-0.9671,4e-05,3.39307]
[1778039430008,40.17,81490.98,0.0,-0.96708,4e-05,3.39493]
[1778039431605,40.17,81490.91,0.0,-0.96708,4e-05,3.3947]
[1778039434828,40.17,81490.79,0.0,-0.96712,4e-05,3.39034]
[1778039434880,40.17,81490.79,0.0,-0.96712,4e-05,3.39034]
[1778039434981,40.17,81490.21,0.0,-0.96714,4e-05,3.38872]
[1778039440267,40.17,81490.39,0.0,-0.96713,4e-05,3.38986]
[1778039440315,40.17,81489.63,0.0,-0.96716,4e-05,3.38762]
[1778039441571,40.17,81489.81,0.0,-0.96715,4e-05,3.38823]
[1778039443517,40.18,81493.62,0.0,-0.96699,4e-05,3.40175]
[1778039448555,40.18,81495.28,0.0,-0.96692,4e-05,3.40818]
[1778039453111,40.18,81493.92,0.0,-0.96697,4e-05,3.40398]
[1778039453184,40.18,81493.92,0.0,-0.96697,4e-05,3.40398]
[1778039453212,40.18,81493.02,0.0,-0.967,4e-05,3.4012]
[1778039458626,40.18,81492.29,0.0,-0.96702,4e-05,3.3995]
[1778039461647,40.19,81499.48,0.0,-0.96673,4e-05,3.42454]
[1778039462654,40.19,81505.78,0.0,-0.96647,4e-05,3.44632]
[1778039463661,40.19,81509.21,0.0,-0.96633,4e-05,3.45825]
[1778039465675,40.19,81508.83,0.0,-0.96635,4e-05,3.45713]
[1778039467689,40.19,81505.68,0.0,-0.96647,4e-05,3.4464]
[1778039468696,40.19,81502.55,0.0,-0.9666,4e-05,3.43571]
[1778039473732,40.19,81500.79,0.0,-0.96666,4e-05,3.43015]
[1778039478767,40.19,81500.35,0.0,-0.96667,4e-05,3.42911]
[1778039483802,40.19,81501.58,0.0,-0.96662,4e-05,3.43378]
[1778039487830,40.19,81506.15,0.0,-0.96643,4e-05,3.44978]
[1778039492865,40.19,81506.51,0.0,-0.96645,4e-05,3.44678]
[1778039497901,40.2,81507.02,0.0,-0.96643,4e-05,3.44884]
[1778039503944,40.2,81503.35,0.0,-0.96657,4e-05,3.43655]
[1778039508979,40.2,81503.52,0.0,-0.96656,4e-05,3.43749]
[1778039515025,40.2,81503.54,0.0,-0.96656,4e-05,3.43797]
[1778039520060,40.2,81503.51,0.0,-0.96655,4e-05,3.4382]
[1778039524088,40.2,81506.88,0.0,-0.96642,4e-05,3.45002]
[1778039525095,40.2,81511.35,0.0,-0.96624,4e-05,3.46548]
[1778039528115,40.2,81514.02,0.0,-0.96613,4e-05,3.47475]
[1778039530130,40.2,81517.39,0.0,-0.96599,4e-05,3.48643]
[1778039531137,40.2,81520.38,0.0,-0.96587,4e-05,3.4968]
[1778039532144,40.2,81523.51,0.0,-0.96574,4e-05,3.50766]
[1778039537180,40.2,81521.19,0.0,-0.96584,4e-05,3.49934]
[1778039544598,40.2,81521.34,0.0,-0.96583,4e-05,3.49974]
[1778039544761,40.2,81521.34,0.0,-0.96583,4e-05,3.49974]
[1778039551284,40.2,81521.11,0.0,-0.96589,4e-05,3.49411]
[1778039557327,40.2,81521.49,0.0,-0.96587,4e-05,3.49528]
[1778039558841,40.2,81521.67,0.0,-0.96587,4e-05,3.49588]
[1778039560348,40.2,81526.92,0.0,-0.96565,4e-05,3.51411]
[1778039561354,40.2,81531.97,0.0,-0.96545,4e-05,3.5317]
[1778039562362,40.2,81541.42,0.0,-0.96506,4e-05,3.5648]
[1778039563370,40.2,81543.05,0.0,-0.96499,4e-05,3.57041]
[1778039564376,40.2,81546.41,0.0,-0.96485,4e-05,3.58212]
[1778039564524,40.2,81546.41,0.0,-0.96485,4e-05,3.58212]
[1778039564577,40.2,81546.41,0.0,-0.96485,4e-05,3.58212]
[1778039565383,40.2,81546.52,0.0,-0.96485,4e-05,3.58233]
[1778039569410,40.19,81552.19,0.0,-0.96462,4e-05,3.60171]
[1778039572191,40.19,81553.59,0.0,-0.96459,4e-05,3.60461]
[1778039572206,40.19,81553.59,0.0,-0.96459,4e-05,3.60461]
[1778039572432,40.17,81554.1,0.0,-0.96462,4e-05,3.60225]
[1778039577467,40.14,81552.26,0.0,-0.96481,4e-05,3.58617]
[1778039582246,40.12,81552.36,0.0,-0.96486,4e-05,3.5814]
[1778039582291,40.12,81552.36,0.0,-0.96486,4e-05,3.5814]
[1778039582452,40.11,81553.51,0.0,-0.96486,4e-05,3.58212]
[1778039586562,40.1,81554.36,0.0,-0.96488,4e-05,3.58024]
[1778039586684,40.1,81554.36,0.0,-0.96488,4e-05,3.58024]
[1778039588418,40.09,81553.89,0.0,-0.96492,4e-05,3.57696]
[1778039588439,40.09,81553.89,0.0,-0.96492,4e-05,3.57696]
[1778039588440,40.08,81554.37,0.0,-0.96492,4e-05,3.57695]
[1778039593580,40.08,81556.65,0.0,-0.96485,4e-05,3.58268]
[1778039597598,40.08,81558.98,0.0,-0.96476,4e-05,3.59061]
[1778039599157,40.07,81558.05,0.0,-0.9648,4e-05,3.58694]
[1778039599399,40.07,81558.05,0.0,-0.9648,4e-05,3.58694]
[1778039599408,40.07,81556.97,0.0,-0.96485,4e-05,3.58277]
[1778039599610,40.07,81556.97,0.0,-0.96485,4e-05,3.58277]
[1778039599622,40.07,81553.28,0.0,-0.96501,4e-05,3.5697]
[1778039601636,40.07,81550.67,0.0,-0.96512,4e-05,3.56019]
[1778039606671,40.07,81552.84,0.0,-0.96503,4e-05,3.56718]
[1778039611708,40.07,81551.2,0.0,-0.96515,4e-05,3.55609]
[1778039614729,40.07,81561.67,0.0,-0.96472,4e-05,3.59279]
[1778039616743,40.06,81562.88,0.0,-0.96467,4e-05,3.59677]
[1778039619764,40.06,81566.16,0.0,-0.96454,4e-05,3.60788]
[1778039620771,40.06,81568.83,0.0,-0.96443,4e-05,3.6172]
[1778039621777,40.06,81571.9,0.0,-0.9643,4e-05,3.62796]
[1778039623792,40.05,81575.24,0.0,-0.96422,4e-05,3.63532]
[1778039626813,40.04,81577.84,0.0,-0.96412,4e-05,3.64389]
[1778039631848,40.04,81578.78,0.0,-0.9641,4e-05,3.64569]
[1778039636883,40.03,81578.48,0.0,-0.96415,4e-05,3.64098]
[1778039641918,40.02,81569.41,0.0,-0.96455,4e-05,3.60729]
[1778039642925,40.02,81566.73,0.0,-0.96467,4e-05,3.59754]
[1778039645945,40.02,81563.2,0.0,-0.96482,4e-05,3.5845]
[1778039647961,40.02,81560.6,0.0,-0.96493,4e-05,3.57497]
[1778039652996,40.02,81560.05,0.0,-0.96496,4e-05,3.57236]
[1778039659037,40.01,81559.85,0.0,-0.96498,4e-05,3.57086]
[1778039662059,40.01,81551.07,0.0,-0.96535,4e-05,3.53944]
[1778039663065,40.01,81546.27,0.0,-0.96555,4e-05,3.52248]
[1778039668100,40.01,81546.21,0.0,-0.96556,4e-05,3.52199]
[1778039672129,40.01,81548.59,0.0,-0.9655,4e-05,3.5256]
[1778039677164,40.01,81547.4,0.0,-0.96556,4e-05,3.52113]
[1778039682004,40.01,81545.3,0.0,-0.96564,4e-05,3.51357]
[1778039682310,40.01,81545.3,0.0,-0.96564,4e-05,3.51357]
[1778039682411,40.01,81540.19,0.0,-0.96586,4e-05,3.49565]
[1778039686141,40.01,81540.17,0.0,-0.96586,4e-05,3.49557]
[1778039686305,40.01,81540.17,0.0,-0.96586,4e-05,3.49557]
[1778039686406,40.01,81539.25,0.0,-0.96589,4e-05,3.49234]
[1778039689250,40.01,81536.02,0.0,-0.96603,4e-05,3.48107]
[1778039690257,40.01,81533.33,0.0,-0.96614,4e-05,3.47172]
[1778039690909,40.01,81533.33,0.0,-0.96614,4e-05,3.47172]
[1778039695951,40.01,81533.7,0.0,-0.96612,4e-05,3.47309]
[1778039698955,40.01,81534.35,0.0,-0.96609,4e-05,3.47548]
[1778039699000,40.01,81534.35,0.0,-0.96609,4e-05,3.47548]
[1778039699320,40.01,81534.49,0.0,-0.96609,4e-05,3.47599]
[1778039701277,40.01,81534.49,0.0,-0.96609,4e-05,3.47599]
[1778039704356,40.01,81531.31,0.0,-0.96621,4e-05,3.46507]
[1778039707280,40.01,81531.33,0.0,-0.96621,4e-05,3.46522]
[1778039707332,40.01,81531.33,0.0,-0.96621,4e-05,3.46522]
[1778039707377,40.01,81534.67,0.0,-0.96608,4e-05,3.47687]
[1778039708373,40.01,81534.67,0.0,-0.96608,4e-05,3.47687]
[1778039708413,40.01,81534.67,0.0,-0.96608,4e-05,3.47687]
[1778039708502,40.01,81536.82,0.0,-0.96599,4e-05,3.48438]
[1778039714426,40.01,81538.65,0.0,-0.96591,4e-05,3.49075]
[1778039718894,40.01,81540.31,0.0,-0.96585,4e-05,3.49653]
[1778039719462,40.01,81544.51,0.0,-0.96567,4e-05,3.51121]
[1778039720469,40.01,81547.2,0.0,-0.96556,4e-05,3.52061]
[1778039725504,40.01,81547.58,0.0,-0.96555,4e-05,3.52167]
[1778039728017,40.01,81548.38,0.0,-0.96552,4e-05,3.52437]
[1778039728039,40.01,81548.38,0.0,-0.96552,4e-05,3.52437]
[1778039728525,40.01,81548.6,0.0,-0.96551,4e-05,3.52509]
[1778039731546,40.01,81549.83,0.0,-0.9655,4e-05,3.52468]
[1778039733161,40.01,81549.85,0.0,-0.9655,4e-05,3.5247]
[1778039736581,40.01,81555.89,0.0,-0.96525,4e-05,3.54572]
[1778039737250,40.01,81555.89,0.0,-0.96525,4e-05,3.54572]
[1778039737296,40.01,81555.89,0.0,-0.96525,4e-05,3.54572]
[1778039737588,40.01,81557.81,0.0,-0.96518,4e-05,3.55241]
[1778039739602,40.01,81560.3,0.0,-0.96507,4e-05,3.561]
[1778039744637,40.0,81562.26,0.0,-0.965,4e-05,3.56735]
[1778039749672,40.0,81562.75,0.0,-0.96499,4e-05,3.56844]
[1778039755714,40.0,81562.75,0.0,-0.965,4e-05,3.56769]
[1778039761756,40.0,81562.43,0.0,-0.96502,4e-05,3.56583]
[1778039766791,39.99,81562.53,0.0,-0.96502,4e-05,3.56558]
[1778039771826,39.99,81564.88,0.0,-0.96493,4e-05,3.57332]
[1778039774846,39.99,81567.55,0.0,-0.96482,4e-05,3.58242]
[1778039776861,39.99,81572.65,0.0,-0.96461,4e-05,3.60029]
[1778039778876,39.99,81577.71,0.0,-0.9644,4e-05,3.61805]
[1778039780890,39.99,81581.9,0.0,-0.96423,4e-05,3.63268]
[1778039783911,39.99,81585.03,0.0,-0.9641,4e-05,3.64326]
[1778039788946,39.98,81585.43,0.0,-0.9641,4e-05,3.64348]
[1778039791967,39.98,81591.03,0.0,-0.96391,4e-05,3.65828]
[1778039797002,39.97,81590.62,0.0,-0.96395,4e-05,3.65522]
[1778039802037,39.97,81591.1,0.0,-0.96394,4e-05,3.65562]
[1778039803044,39.97,81586.78,0.0,-0.96413,4e-05,3.6398]
[1778039804051,39.97,81581.78,0.0,-0.96435,4e-05,3.62161]
[1778039809086,39.96,81582.51,0.0,-0.96433,4e-05,3.6232]
[1778039814121,39.96,81582.47,0.0,-0.96434,4e-05,3.62205]
[1778039819157,39.96,81582.23,0.0,-0.96436,4e-05,3.6202]
[1778039821171,39.96,81585.31,0.0,-0.96424,4e-05,3.63085]
[1778039827213,39.95,81584.64,0.0,-0.96428,4e-05,3.62716]
[1778039832248,39.95,81583.49,0.0,-0.96434,4e-05,3.62202]
[1778039838289,39.94,81585.79,0.0,-0.96426,4e-05,3.62908]
[1778039843325,39.94,81587.74,0.0,-0.96419,4e-05,3.63503]
[1778039846346,39.94,81591.88,0.0,-0.96402,4e-05,3.6493]
[1778039849366,39.94,81599.3,0.0,-0.96371,4e-05,3.6754]
[1778039851381,39.93,81605.33,0.0,-0.9635,4e-05,3.69206]
[1778039852387,39.93,81609.82,0.0,-0.96331,4e-05,3.7081]
[1778039857423,39.93,81613.3,0.0,-0.96318,4e-05,3.71912]
[1778039857948,39.93,81613.3,0.0,-0.96318,4e-05,3.71912]
[1778039858194,39.93,81613.3,0.0,-0.96318,4e-05,3.71912]
[1778039858430,39.93,81616.45,0.0,-0.96304,4e-05,3.73029]
[1778039860444,39.92,81619.02,0.0,-0.96294,4e-05,3.73895]
[1778039862463,39.92,81622.94,0.0,-0.96277,4e-05,3.75257]
[1778039864333,39.92,81621.73,0.0,-0.96283,4e-05,3.74771]
[1778039864378,39.92,81621.73,0.0,-0.96283,4e-05,3.74771]
[1778039864473,39.92,81622.85,0.0,-0.96279,4e-05,3.75143]
[1778039866486,39.92,81625.78,0.0,-0.96267,4e-05,3.7614]
[1778039867215,39.92,81625.78,0.0,-0.96267,4e-05,3.7614]
[1778039868501,39.91,81619.84,0.0,-0.96294,4e-05,3.73873]
[1778039869304,39.91,81619.84,0.0,-0.96294,4e-05,3.73873]
[1778039869347,39.91,81619.84,0.0,-0.96294,4e-05,3.73873]
[1778039869508,39.91,81619.47,0.0,-0.96296,4e-05,3.73699]
[1778039873535,39.9,81614.74,0.0,-0.96323,4e-05,3.71493]
[1778039874089,39.9,81614.74,0.0,-0.96323,4e-05,3.71493]
[1778039874138,39.9,81614.74,0.0,-0.96323,4e-05,3.71493]
[1778039874546,39.89,81613.81,0.0,-0.96331,4e-05,3.70814]
[1778039876559,39.88,81619.0,0.0,-0.96309,4e-05,3.72645]
[1778039878573,39.88,81621.45,0.0,-0.96299,4e-05,3.73469]
[1778039879100,39.88,81621.45,0.0,-0.96299,4e-05,3.73469]
[1778039879152,39.88,81621.45,0.0,-0.96299,4e-05,3.73469]
[1778039879580,39.87,81622.46,0.0,-0.96299,4e-05,3.73467]
[1778039884614,39.84,81624.24,0.0,-0.96302,4e-05,3.73283]
[1778039886629,39.84,81618.87,0.0,-0.96326,4e-05,3.71242]
[1778039887635,39.84,81615.96,0.0,-0.96339,4e-05,3.70145]
[1778039888643,39.84,81602.63,0.0,-0.96397,4e-05,3.65269]
[1778039889649,39.84,81601.63,0.0,-0.96402,4e-05,3.64884]
[1778039894685,39.81,81600.84,0.0,-0.96416,4e-05,3.63722]
[1778039899720,39.8,81601.11,0.0,-0.96416,4e-05,3.6372]
[1778039902741,39.8,81606.54,0.0,-0.96393,4e-05,3.65621]
[1778039903747,39.8,81609.33,0.0,-0.96381,4e-05,3.6661]
[1778039908783,39.78,81611.05,0.0,-0.96381,4e-05,3.66665]
[1778039913853,39.78,81614.48,0.0,-0.96372,4e-05,3.67323]
[1778039916871,39.77,81616.89,0.0,-0.96362,4e-05,3.68121]
[1778039921907,39.77,81616.43,0.0,-0.96366,4e-05,3.67821]
[1778039923922,39.77,81609.38,0.0,-0.96397,4e-05,3.65208]
[1778039925935,39.77,81605.02,0.0,-0.96416,4e-05,3.63588]
[1778039930970,39.76,81604.9,0.0,-0.96418,4e-05,3.6345]
[1778039931978,39.76,81590.75,0.0,-0.96478,4e-05,3.58344]
[1778039932985,39.76,81586.79,0.0,-0.96495,4e-05,3.56919]
[1778039938022,39.76,81589.7,0.0,-0.96483,4e-05,3.57914]
[1778039943057,39.76,81590.79,0.0,-0.96479,4e-05,3.58254]
[1778039948092,39.76,81590.9,0.0,-0.9648,4e-05,3.58241]
[1778039952120,39.76,81588.49,0.0,-0.9649,4e-05,3.57338]
[1778039953126,39.76,81585.01,0.0,-0.96505,4e-05,3.56087]
[1778039954796,39.76,81585.01,0.0,-0.96505,4e-05,3.56087]
[1778039954841,39.76,81585.01,0.0,-0.96505,4e-05,3.56087]
[1778039954875,39.76,81582.11,0.0,-0.96517,4e-05,3.55039]
[1778039955142,39.76,81579.52,0.0,-0.96528,4e-05,3.54119]
[1778039956149,39.76,81569.88,0.0,-0.96569,4e-05,3.50704]
[1778039957155,39.76,81565.85,0.0,-0.96585,4e-05,3.49282]
[1778039958163,39.76,81565.87,0.0,-0.96585,4e-05,3.49291]
[1778039963198,39.76,81564.85,0.0,-0.96589,4e-05,3.48961]
[1778039966163,39.76,81564.98,0.0,-0.96588,4e-05,3.49017]
[1778039967979,39.76,81564.85,0.0,-0.96589,4e-05,3.4898]
[1778039968233,39.76,81564.82,0.0,-0.96589,4e-05,3.48974]
[1778039973267,39.76,81564.13,0.0,-0.96596,4e-05,3.48302]
[1778039978303,39.76,81565.25,0.0,-0.96591,4e-05,3.48719]
[1778039979310,39.76,81567.97,0.0,-0.96579,4e-05,3.49679]
[1778039980259,39.76,81567.97,0.0,-0.96579,4e-05,3.49679]
[1778039982331,39.76,81571.8,0.0,-0.96563,4e-05,3.51035]
[1778039985352,39.76,81575.17,0.0,-0.96549,4e-05,3.52225]
[1778039990387,39.76,81576.21,0.0,-0.96545,4e-05,3.52582]
[1778039995422,39.76,81575.92,0.0,-0.96547,4e-05,3.52472]
[1778040001464,39.76,81582.65,0.0,-0.96519,4e-05,3.54849]
[1778040002470,39.76,81586.55,0.0,-0.96502,4e-05,3.56232]
[1778040005491,39.76,81582.57,0.0,-0.96519,4e-05,3.54793]
[1778040010527,39.76,81583.97,0.0,-0.96514,4e-05,3.55266]
[1778040015562,39.76,81583.27,0.0,-0.96517,4e-05,3.54988]
[1778040020597,39.75,81581.57,0.0,-0.96524,4e-05,3.54357]
[1778040025632,39.75,81580.3,0.0,-0.9653,4e-05,3.53884]
[1778040030687,39.75,81581.38,0.0,-0.96526,4e-05,3.54246]
[1778040031682,39.75,81588.94,0.0,-0.96498,4e-05,3.56473]
[1778040036718,39.75,81588.83,0.0,-0.96499,4e-05,3.5639]
[1778040041752,39.75,81590.69,0.0,-0.96492,4e-05,3.57007]
[1778040046787,39.75,81591.37,0.0,-0.9649,4e-05,3.572]
[1778040048801,39.75,81587.31,0.0,-0.96507,4e-05,3.55732]
[1778040053836,39.75,81587.92,0.0,-0.96505,4e-05,3.5591]
[1778040057864,39.75,81585.24,0.0,-0.96517,4e-05,3.54922]
[1778040058871,39.75,81579.56,0.0,-0.9654,4e-05,3.529]
[1778040059879,39.75,81577.02,0.0,-0.96551,4e-05,3.51998]
[1778040060885,39.75,81572.87,0.0,-0.96568,4e-05,3.50532]
[1778040066927,39.75,81570.59,0.0,-0.96578,4e-05,3.49745]
[1778040070955,39.75,81568.06,0.0,-0.96588,4e-05,3.48867]
[1778040075990,39.75,81568.2,0.0,-0.96587,4e-05,3.4894]
[1778040081026,39.75,81567.44,0.0,-0.9659,4e-05,3.48695]
[1778040091096,39.75,81559.54,0.0,-0.96626,4e-05,3.45523]
[1778040092103,39.75,81555.8,0.0,-0.96641,4e-05,3.44229]
[1778040096131,39.75,81552.72,0.0,-0.96653,4e-05,3.43207]
[1778040101166,39.75,81555.4,0.0,-0.96641,4e-05,3.44209]
[1778040102172,39.75,81559.11,0.0,-0.96626,4e-05,3.45516]
[1778040107211,39.76,81558.57,0.0,-0.96628,4e-05,3.45377]
[1778040108218,39.76,81561.19,0.0,-0.96617,4e-05,3.46301]
[1778040113257,39.76,81560.6,0.0,-0.96619,4e-05,3.46137]
[1778040118292,39.76,81561.32,0.0,-0.96615,4e-05,3.46432]
[1778040123328,39.76,81559.35,0.0,-0.96623,4e-05,3.45785]
[1778040127356,39.76,81556.19,0.0,-0.96635,4e-05,3.44721]
[1778040130377,39.76,81561.51,0.0,-0.96613,4e-05,3.46622]
[1778040132391,39.76,81564.04,0.0,-0.96602,4e-05,3.47522]
[1778040137427,39.76,81565.5,0.0,-0.96596,4e-05,3.48065]
[1778040142461,39.77,81564.25,0.0,-0.96601,4e-05,3.47656]
[1778040147496,39.77,81565.59,0.0,-0.96595,4e-05,3.48155]
[1778040150517,39.77,81568.01,0.0,-0.96585,4e-05,3.49018]
[1778040151524,39.77,81574.21,0.0,-0.96563,4e-05,3.50751]
[1778040153538,39.77,81575.07,0.0,-0.9656,4e-05,3.51055]
[1778040156559,39.77,81571.1,0.0,-0.96576,4e-05,3.49658]
[1778040161594,39.77,81569.6,0.0,-0.96582,4e-05,3.49148]
[1778040166629,39.77,81569.42,0.0,-0.96583,4e-05,3.49102]
[1778040171664,39.77,81570.64,0.0,-0.96577,4e-05,3.49548]
[1778040174685,39.77,81574.39,0.0,-0.96562,4e-05,3.50876]
[1778040179719,39.77,81567.71,0.0,-0.96589,4e-05,3.48528]
[1778040184755,39.77,81566.53,0.0,-0.96594,4e-05,3.48136]
[1778040185762,39.77,81569.08,0.0,-0.96583,4e-05,3.49035]
[1778040191804,39.77,81571.19,0.0,-0.96575,4e-05,3.4979]
[1778040196838,39.77,81570.77,0.0,-0.96576,4e-05,3.49651]
[1778040201874,39.77,81570.05,0.0,-0.96579,4e-05,3.49406]
[1778040206909,39.77,81563.89,0.0,-0.96604,4e-05,3.47253]
[1778040207916,39.77,81558.73,0.0,-0.96625,4e-05,3.45454]
[1778040211944,39.77,81554.33,0.0,-0.96647,4e-05,3.43506]
[1778040212951,39.77,81550.11,0.0,-0.96664,4e-05,3.42052]
[1778040213958,39.77,81545.42,0.0,-0.96683,4e-05,3.40444]
[1778040214965,39.77,81542.02,0.0,-0.96696,4e-05,3.39287]
[1778040218096,39.77,81542.02,0.0,-0.96696,4e-05,3.39287]
[1778040218146,39.77,81542.02,0.0,-0.96696,4e-05,3.39287]
[1778040221007,39.78,81532.04,0.0,-0.96735,4e-05,3.35972]
[1778040222192,39.78,81530.78,0.0,-0.9674,4e-05,3.35566]
[1778040222245,39.78,81530.78,0.0,-0.9674,4e-05,3.35566]
[1778040223021,39.78,81530.09,0.0,-0.96742,4e-05,3.35355]
[1778040227168,39.78,81529.02,0.0,-0.96746,4e-05,3.35066]
[1778040227048,39.78,81532.95,0.0,-0.9673,4e-05,3.36437]
[1778040227228,39.78,81532.95,0.0,-0.9673,4e-05,3.36437]
[1778040228056,39.78,81536.31,0.0,-0.96716,4e-05,3.37613]
[1778040229970,39.79,81536.35,0.0,-0.96716,4e-05,3.37648]
[1778040234035,39.79,81534.7,0.0,-0.96721,4e-05,3.37168]
[1778040234082,39.79,81534.7,0.0,-0.96721,4e-05,3.37168]
[1778040234098,39.79,81533.96,0.0,-0.96724,4e-05,3.36937]
[1778040236111,39.79,81536.57,0.0,-0.96713,4e-05,3.37878]
[1778040242154,39.79,81538.32,0.0,-0.96704,4e-05,3.386]
[1778040244452,39.8,81538.99,0.0,-0.96701,4e-05,3.3887]
[1778040244504,39.8,81538.99,0.0,-0.96701,4e-05,3.3887]
[1778040250212,39.8,81538.99,0.0,-0.967,4e-05,3.38983]
[1778040253118,39.8,81538.95,0.0,-0.967,4e-05,3.38988]
[1778040253166,39.8,81538.95,0.0,-0.967,4e-05,3.38988]
[1778040253653,39.8,81540.24,0.0,-0.96694,4e-05,3.39452]
[1778040253705,39.8,81540.24,0.0,-0.96694,4e-05,3.39452]
[1778040253754,39.8,81542.64,0.0,-0.96684,4e-05,3.40314]
[1778040259276,39.81,81555.89,0.0,-0.9663,4e-05,3.4499]
[1778040260283,39.81,81560.7,0.0,-0.9661,4e-05,3.46677]
[1778040261290,39.81,81554.89,0.0,-0.96634,4e-05,3.44656]
[1778040262667,39.81,81554.89,0.0,-0.96634,4e-05,3.44656]
[1778040262719,39.81,81554.89,0.0,-0.96634,4e-05,3.44656]
[1778040262769,39.81,81552.83,0.0,-0.96642,4e-05,3.43959]
[1778040263222,39.81,81552.83,0.0,-0.96642,4e-05,3.43959]
[1778040263306,39.81,81552.83,0.0,-0.96642,4e-05,3.43959]
[1778040268339,39.81,81555.99,0.0,-0.96628,4e-05,3.4511]
[1778040269592,39.81,81555.99,0.0,-0.96628,4e-05,3.4511]
[1778040269644,39.81,81555.99,0.0,-0.96628,4e-05,3.4511]
[1778040270207,39.81,81555.99,0.0,-0.96628,4e-05,3.4511]
[1778040269693,39.81,81556.16,0.0,-0.96627,4e-05,3.45186]
[1778040270255,39.81,81556.16,0.0,-0.96627,4e-05,3.45186]
[1778040272367,39.81,81559.79,0.0,-0.96616,4e-05,3.46016]
[1778040275481,39.81,81559.33,0.0,-0.96618,4e-05,3.4587]
[1778040275532,39.81,81559.33,0.0,-0.96618,4e-05,3.4587]
[1778040275906,39.81,81559.33,0.0,-0.96618,4e-05,3.4587]
[1778040275959,39.81,81559.33,0.0,-0.96618,4e-05,3.4587]
[1778040276008,39.81,81558.33,0.0,-0.96622,4e-05,3.45534]
[1778040282087,39.81,81558.76,0.0,-0.9662,4e-05,3.45715]
[1778040282188,39.81,81557.21,0.0,-0.96626,4e-05,3.45189]
[1778040282816,39.81,81557.21,0.0,-0.96626,4e-05,3.45189]
[1778040283069,39.81,81557.21,0.0,-0.96626,4e-05,3.45189]
[1778040283097,39.81,81557.21,0.0,-0.96626,4e-05,3.45189]
[1778040285627,39.81,81554.84,0.0,-0.96636,4e-05,3.44381]
[1778040285679,39.81,81554.84,0.0,-0.96636,4e-05,3.44381]
[1778040285728,39.81,81550.23,0.0,-0.96654,4e-05,3.42799]
[1778040286465,39.81,81547.63,0.0,-0.96665,4e-05,3.41898]
[1778040287614,39.81,81547.63,0.0,-0.96665,4e-05,3.41898]
[1778040287651,39.81,81547.63,0.0,-0.96665,4e-05,3.41898]
[1778040293514,39.82,81548.23,0.0,-0.96661,4e-05,3.4221]
[1778040295655,39.82,81548.23,0.0,-0.96661,4e-05,3.4221]
[1778040295704,39.82,81548.23,0.0,-0.96661,4e-05,3.4221]
[1778040295968,39.82,81548.23,0.0,-0.96661,4e-05,3.4221]
[1778040295973,39.82,81548.23,0.0,-0.96661,4e-05,3.4221]
[1778040296069,39.82,81546.08,0.0,-0.96669,4e-05,3.41492]
[1778040300464,39.82,81547.48,0.0,-0.96663,4e-05,3.42032]
[1778040300505,39.82,81547.48,0.0,-0.96663,4e-05,3.42032]
[1778040302383,39.82,81546.95,0.0,-0.96665,4e-05,3.41875]
[1778040302435,39.82,81546.95,0.0,-0.96665,4e-05,3.41875]
[1778040302577,39.82,81548.94,0.0,-0.96657,4e-05,3.42578]
[1778040304676,39.82,81549.75,0.0,-0.96653,4e-05,3.42872]
[1778040304714,39.82,81549.75,0.0,-0.96653,4e-05,3.42872]
[1778040305103,39.82,81549.75,0.0,-0.96653,4e-05,3.42872]
[1778040307738,39.82,81553.3,0.0,-0.96638,4e-05,3.44137]
[1778040309090,39.82,81554.56,0.0,-0.96633,4e-05,3.44585]
[1778040309142,39.82,81554.56,0.0,-0.96633,4e-05,3.44585]
[1778040309178,39.82,81555.32,0.0,-0.9663,4e-05,3.44859]
[1778040309299,39.82,81555.32,0.0,-0.9663,4e-05,3.44859]
[1778040309391,39.82,81555.32,0.0,-0.9663,4e-05,3.44859]
[1778040309626,39.82,81558.83,0.0,-0.96615,4e-05,3.46091]
[1778040311640,39.82,81563.3,0.0,-0.96597,4e-05,3.47666]
[1778040315549,39.82,81564.23,0.0,-0.96593,4e-05,3.48002]
[1778040315595,39.82,81564.23,0.0,-0.96593,4e-05,3.48002]
[1778040315815,39.82,81564.23,0.0,-0.96593,4e-05,3.48002]
[1778040315858,39.82,81564.23,0.0,-0.96593,4e-05,3.48002]
[1778040315916,39.82,81565.02,0.0,-0.9659,4e-05,3.48282]
[1778040321627,39.82,81565.84,0.0,-0.96586,4e-05,3.48582]
[1778040321676,39.82,81565.84,0.0,-0.96586,4e-05,3.48582]
[1778040322109,39.82,81565.84,0.0,-0.96586,4e-05,3.48582]
[1778040322160,39.82,81565.84,0.0,-0.96586,4e-05,3.48582]
[1778040322211,39.82,81566.2,0.0,-0.96585,4e-05,3.48711]
[1778040323724,39.82,81568.64,0.0,-0.96575,4e-05,3.49571]
[1778040328759,39.82,81567.67,0.0,-0.96578,4e-05,3.49236]
[1778040330005,39.82,81567.67,0.0,-0.96578,4e-05,3.49236]
[1778040330057,39.82,81567.67,0.0,-0.96578,4e-05,3.49236]
[1778040330080,39.82,81565.76,0.0,-0.96586,4e-05,3.48567]
[1778040330708,39.82,81565.76,0.0,-0.96586,4e-05,3.48567]
[1778040330748,39.82,81565.76,0.0,-0.96586,4e-05,3.48567]
[1778040330886,39.82,81563.13,0.0,-0.96597,4e-05,3.47647]
[1778040336815,39.83,81562.45,0.0,-0.96604,4e-05,3.46986]
[1778040340539,39.83,81562.33,0.0,-0.96604,4e-05,3.46954]
[1778040340591,39.83,81562.33,0.0,-0.96604,4e-05,3.46954]
[1778040341135,39.83,81562.33,0.0,-0.96604,4e-05,3.46954]
[1778040341176,39.83,81562.33,0.0,-0.96604,4e-05,3.46954]
[1778040341237,39.83,81562.33,0.0,-0.96604,4e-05,3.46963]
[1778040343257,39.83,81561.88,0.0,-0.96606,4e-05,3.46811]
[1778040347892,39.83,81563.77,0.0,-0.96598,4e-05,3.47501]
[1778040349148,39.83,81563.77,0.0,-0.96598,4e-05,3.47501]
[1778040349200,39.83,81563.77,0.0,-0.96598,4e-05,3.47501]
[1778040355947,39.83,81563.23,0.0,-0.966,4e-05,3.47342]
[1778040357949,39.83,81563.3,0.0,-0.96599,4e-05,3.47371]
[1778040358135,39.83,81564.09,0.0,-0.96596,4e-05,3.47652]
[1778040358356,39.83,81564.09,0.0,-0.96596,4e-05,3.47652]
[1778040358385,39.83,81564.09,0.0,-0.96596,4e-05,3.47652]
[1778040363126,39.83,81563.85,0.0,-0.96597,4e-05,3.47583]
[1778040363227,39.83,81563.84,0.0,-0.96597,4e-05,3.47583]
[1778040363916,39.83,81563.84,0.0,-0.96597,4e-05,3.47583]
[1778040364007,39.83,81563.79,0.0,-0.96597,4e-05,3.4757]
[1778040364729,39.83,81563.79,0.0,-0.96597,4e-05,3.4757]
[1778040364776,39.83,81563.79,0.0,-0.96597,4e-05,3.4757]
[1778040368012,39.83,81564.19,0.0,-0.96595,4e-05,3.47721]
[1778040368051,39.83,81564.19,0.0,-0.96595,4e-05,3.47721]
[1778040373036,39.83,81564.98,0.0,-0.96592,4e-05,3.48015]
[1778040373086,39.83,81564.98,0.0,-0.96592,4e-05,3.48015]
[1778040373137,39.83,81566.75,0.0,-0.96584,4e-05,3.48638]
[1778040374075,39.83,81568.36,0.0,-0.96578,4e-05,3.49206]
[1778040376092,39.83,81573.61,0.0,-0.96556,4e-05,3.51055]
[1778040376521,39.83,81573.61,0.0,-0.96556,4e-05,3.51055]
[1778040376560,39.83,81573.61,0.0,-0.96556,4e-05,3.51055]
[1778040377099,39.83,81575.3,0.0,-0.96549,4e-05,3.51649]
[1778040378106,39.83,81578.39,0.0,-0.96536,4e-05,3.52738]
[1778040380120,39.83,81581.14,0.0,-0.96525,4e-05,3.53702]
[1778040383141,39.83,81579.31,0.0,-0.96532,4e-05,3.53035]
[1778040386076,39.83,81579.59,0.0,-0.96531,4e-05,3.53124]
[1778040386125,39.83,81579.59,0.0,-0.96531,4e-05,3.53124]
[1778040391196,39.83,81580.43,0.0,-0.96532,4e-05,3.52936]
[1778040394217,39.83,81582.38,0.0,-0.96524,4e-05,3.53612]
[1778040394993,39.83,81582.38,0.0,-0.96524,4e-05,3.53612]
[1778040395073,39.83,81582.38,0.0,-0.96524,4e-05,3.53612]
[1778040395224,39.83,81588.2,0.0,-0.965,4e-05,3.55673]
[1778040398246,39.83,81592.9,0.0,-0.96481,4e-05,3.57318]
[1778040399253,39.83,81604.82,0.0,-0.9643,4e-05,3.61579]
[1778040400123,39.83,81604.82,0.0,-0.9643,4e-05,3.61579]
[1778040400165,39.83,81604.82,0.0,-0.9643,4e-05,3.61579]
[1778040400260,39.83,81606.11,0.0,-0.96425,4e-05,3.62024]
[1778040401184,39.83,81606.11,0.0,-0.96425,4e-05,3.62024]
[1778040401236,39.83,81606.11,0.0,-0.96425,4e-05,3.62024]
[1778040401267,39.83,81607.76,0.0,-0.96418,4e-05,3.62599]
[1778040406302,39.82,81608.14,0.0,-0.96417,4e-05,3.6263]
[1778040407309,39.82,81617.24,0.0,-0.96378,4e-05,3.65901]
[1778040408316,39.82,81621.71,0.0,-0.96359,4e-05,3.67499]
[1778040410330,39.82,81624.68,0.0,-0.96347,4e-05,3.68523]
[1778040410442,39.82,81624.68,0.0,-0.96347,4e-05,3.68523]
[1778040410494,39.82,81624.68,0.0,-0.96347,4e-05,3.68523]
[1778040412345,39.82,81628.51,0.0,-0.96331,4e-05,3.6986]
[1778040413352,39.81,81630.32,0.0,-0.96324,4e-05,3.7049]
[1778040418809,39.81,81630.6,0.0,-0.96324,4e-05,3.7046]
[1778040418926,39.81,81630.6,0.0,-0.96324,4e-05,3.7046]
[1778040422414,39.81,81628.64,0.0,-0.96335,4e-05,3.69581]
[1778040423422,39.8,81632.73,0.0,-0.96317,4e-05,3.71047]
[1778040424429,39.8,81639.83,0.0,-0.96286,4e-05,3.73623]
[1778040425435,39.8,81641.54,0.0,-0.96279,4e-05,3.74215]
[1778040426442,39.8,81637.24,0.0,-0.96298,4e-05,3.72594]
[1778040427449,39.8,81634.63,0.0,-0.9631,4e-05,3.716]
[1778040432485,39.79,81634.57,0.0,-0.96313,4e-05,3.71412]
[1778040433492,39.79,81629.12,0.0,-0.96337,4e-05,3.69383]
[1778040434499,39.79,81622.22,0.0,-0.96367,4e-05,3.66836]
[1778040435447,39.79,81622.22,0.0,-0.96367,4e-05,3.66836]
[1778040435451,39.79,81622.22,0.0,-0.96367,4e-05,3.66836]
[1778040435505,39.79,81619.17,0.0,-0.96381,4e-05,3.65698]
[1778040436513,39.79,81613.94,0.0,-0.96404,4e-05,3.63777]
[1778040438526,39.79,81613.14,0.0,-0.96408,4e-05,3.63445]
[1778040443562,39.79,81614.59,0.0,-0.96403,4e-05,3.63869]
[1778040444798,39.79,81614.59,0.0,-0.96403,4e-05,3.63869]
[1778040445169,39.79,81614.59,0.0,-0.96403,4e-05,3.63869]
[1778040445350,39.78,81610.35,0.0,-0.96422,4e-05,3.62296]
[1778040445519,39.78,81610.35,0.0,-0.96422,4e-05,3.62296]
[1778040446002,39.78,81610.35,0.0,-0.96422,4e-05,3.62296]
[1778040446103,39.78,81607.46,0.0,-0.96434,4e-05,3.61237]
[1778040446587,39.78,81604.29,0.0,-0.96448,4e-05,3.60097]
[1778040449032,39.78,81604.24,0.0,-0.96448,4e-05,3.60063]
[1778040454861,39.78,81603.99,0.0,-0.96455,4e-05,3.59427]
[1778040458709,39.78,81603.75,0.0,-0.96456,4e-05,3.59301]
[1778040458761,39.78,81603.75,0.0,-0.96456,4e-05,3.59301]
[1778040458768,39.78,81603.75,0.0,-0.96456,4e-05,3.59301]
[1778040458810,39.78,81603.71,0.0,-0.96457,4e-05,3.59247]
[1778040464713,39.77,81603.37,0.0,-0.96459,4e-05,3.59049]
[1778040466726,39.77,81601.45,0.0,-0.96468,4e-05,3.58336]
[1778040467883,39.77,81601.45,0.0,-0.96468,4e-05,3.58336]
[1778040468148,39.77,81596.07,0.0,-0.9649,4e-05,3.56401]
[1778040468756,39.77,81596.07,0.0,-0.9649,4e-05,3.56401]
[1778040468815,39.77,81593.68,0.0,-0.96501,4e-05,3.55541]
[1778040469464,39.77,81593.68,0.0,-0.96501,4e-05,3.55541]
[1778040469890,39.77,81593.68,0.0,-0.96501,4e-05,3.55541]
[1778040469942,39.77,81593.68,0.0,-0.96501,4e-05,3.55541]
[1778040469991,39.77,81585.57,0.0,-0.96535,4e-05,3.52652]
[1778040470759,39.77,81581.83,0.0,-0.96551,4e-05,3.51327]
[1778040475792,39.77,81582.41,0.0,-0.96548,4e-05,3.51534]
[1778040483054,39.77,81582.29,0.0,-0.96549,4e-05,3.51492]
[1778040483106,39.77,81582.29,0.0,-0.96549,4e-05,3.51492]
[1778040486876,39.77,81582.28,0.0,-0.96549,4e-05,3.51493]
[1778040486929,39.77,81582.28,0.0,-0.96549,4e-05,3.51493]
[1778040486978,39.77,81582.86,0.0,-0.96546,4e-05,3.51699]
[1778040493919,39.77,81582.89,0.0,-0.96546,4e-05,3.51724]
[1778040498954,39.77,81582.48,0.0,-0.96547,4e-05,3.51583]
[1778040503834,39.77,81582.41,0.0,-0.96548,4e-05,3.51562]
[1778040504996,39.77,81571.8,0.0,-0.96592,4e-05,3.47829]
[1778040506002,39.77,81568.66,0.0,-0.96605,4e-05,3.46735]
[1778040510032,39.78,81563.82,0.0,-0.96624,4e-05,3.4508]
[1778040511039,39.78,81558.16,0.0,-0.96651,4e-05,3.4267]
[1778040514529,39.78,81556.81,0.0,-0.96656,4e-05,3.42249]
[1778040514533,39.78,81556.81,0.0,-0.96656,4e-05,3.42249]
[1778040515066,39.78,81556.85,0.0,-0.96656,4e-05,3.42278]
[1778040517081,39.78,81553.44,0.0,-0.96669,4e-05,3.41128]
[1778040518088,39.78,81550.11,0.0,-0.96683,4e-05,3.39994]
[1778040520409,39.78,81549.97,0.0,-0.96683,4e-05,3.39964]
[1778040520458,39.78,81549.97,0.0,-0.96683,4e-05,3.39964]
[1778040521109,39.78,81550.61,0.0,-0.9668,4e-05,3.40223]
[1778040526144,39.78,81551.18,0.0,-0.96676,4e-05,3.4051]
[1778040531179,39.79,81550.43,0.0,-0.96678,4e-05,3.40338]
[1778040536214,39.79,81551.2,0.0,-0.96674,4e-05,3.40691]
[1778040541249,39.79,81551.58,0.0,-0.96672,4e-05,3.40901]
[1778040546284,39.8,81549.63,0.0,-0.96679,4e-05,3.40306]
[1778040551320,39.8,81553.37,0.0,-0.96663,4e-05,3.41683]
[1778040556355,39.8,81553.32,0.0,-0.96662,4e-05,3.41737]
[1778040561389,39.8,81558.18,0.0,-0.96641,4e-05,3.43494]
[1778040563404,39.8,81562.06,0.0,-0.96625,4e-05,3.44866]
[1778040564411,39.8,81565.4,0.0,-0.96611,4e-05,3.4604]
[1778040567432,39.81,81568.39,0.0,-0.96599,4e-05,3.47105]
[1778040569446,39.81,81574.05,0.0,-0.96575,4e-05,3.49101]
[1778040571460,39.81,81577.54,0.0,-0.96565,4e-05,3.49876]
[1778040574481,39.81,81580.34,0.0,-0.96553,4e-05,3.50863]
[1778040579516,39.81,81578.71,0.0,-0.9656,4e-05,3.50285]
[1778040584550,39.81,81580.96,0.0,-0.96551,4e-05,3.51075]
[1778040589586,39.81,81580.3,0.0,-0.96554,4e-05,3.50832]
[1778040594621,39.8,81580.69,0.0,-0.96552,4e-05,3.5096]
[1778040595628,39.8,81546.15,0.0,-0.96694,4e-05,3.38912]
[1778040596635,39.81,81538.0,0.0,-0.96726,4e-05,3.36131]
[1778040597641,39.81,81537.92,0.0,-0.96726,4e-05,3.36127]
[1778040599820,39.81,81538.11,0.0,-0.96725,4e-05,3.36215]
[1778040599872,39.81,81538.11,0.0,-0.96725,4e-05,3.36215]
[1778040600672,39.81,81545.57,0.0,-0.96695,4e-05,3.38825]
[1778040601808,39.81,81556.82,0.0,-0.96649,4e-05,3.42735]
[1778040602686,39.81,81560.87,0.0,-0.96632,4e-05,3.44159]
[1778040604699,39.81,81563.79,0.0,-0.9662,4e-05,3.452]
[1778040605707,39.81,81558.75,0.0,-0.96641,4e-05,3.43454]
[1778040608514,39.81,81557.41,0.0,-0.96646,4e-05,3.42997]
[1778040608582,39.81,81555.36,0.0,-0.96654,4e-05,3.42296]
[1778040609192,39.81,81555.36,0.0,-0.96654,4e-05,3.42296]
[1778040609241,39.81,81555.36,0.0,-0.96654,4e-05,3.42296]
[1778040609293,39.81,81556.13,0.0,-0.96651,4e-05,3.42589]
[1778040614772,39.81,81556.23,0.0,-0.9665,4e-05,3.42688]
[1778040617849,39.82,81554.85,0.0,-0.96655,4e-05,3.42234]
[1778040617929,39.82,81554.85,0.0,-0.96655,4e-05,3.42234]
[1778040618030,39.82,81549.41,0.0,-0.96677,4e-05,3.40376]
[1778040620191,39.82,81549.45,0.0,-0.96677,4e-05,3.40389]
[1778040620244,39.82,81549.45,0.0,-0.96677,4e-05,3.40389]
[1778040620293,39.82,81550.19,0.0,-0.96673,4e-05,3.40677]
[1778040623907,39.82,81548.13,0.0,-0.96681,4e-05,3.39997]
[1778040628870,39.82,81545.04,0.0,-0.96693,4e-05,3.39027]
[1778040629837,39.82,81545.04,0.0,-0.96693,4e-05,3.39027]
[1778040629889,39.82,81545.04,0.0,-0.96693,4e-05,3.39027]
[1778040630064,39.82,81543.86,0.0,-0.96697,4e-05,3.38655]
[1778040635919,39.83,81545.07,0.0,-0.96695,4e-05,3.38736]
[1778040640954,39.83,81546.08,0.0,-0.9669,4e-05,3.3917]
[1778040645993,39.83,81546.21,0.0,-0.96688,4e-05,3.39297]
[1778040651028,39.84,81546.2,0.0,-0.96687,4e-05,3.39358]
[1778040653042,39.84,81542.72,0.0,-0.96701,4e-05,3.38209]
[1778040658077,39.84,81541.9,0.0,-0.96703,4e-05,3.38018]
[1778040663112,39.84,81545.44,0.0,-0.96688,4e-05,3.39328]
[1778040665126,39.84,81551.27,0.0,-0.96664,4e-05,3.41373]
[1778040666133,39.84,81558.92,0.0,-0.96633,4e-05,3.4404]
[1778040671168,39.85,81557.96,0.0,-0.96636,4e-05,3.43749]
[1778040676203,39.85,81559.25,0.0,-0.9663,4e-05,3.4424]
[1778040680230,39.85,81562.51,0.0,-0.96616,4e-05,3.45409]
[1778040681803,39.85,81562.68,0.0,-0.96616,4e-05,3.45475]
[1778040681969,39.85,81562.68,0.0,-0.96616,4e-05,3.45475]
[1778040686273,39.85,81566.87,0.0,-0.96598,4e-05,3.46972]
[1778040687116,39.85,81566.87,0.0,-0.96598,4e-05,3.46972]
[1778040687205,39.85,81566.87,0.0,-0.96598,4e-05,3.46972]
[1778040687280,39.85,81567.73,0.0,-0.96594,4e-05,3.47277]
[1778040692315,39.85,81566.0,0.0,-0.96605,4e-05,3.46241]
[1778040694192,39.85,81566.04,0.0,-0.96605,4e-05,3.4626]
[1778040694329,39.85,81559.79,0.0,-0.96631,4e-05,3.44086]
[1778040695336,39.85,81555.52,0.0,-0.96648,4e-05,3.42612]
[1778040700374,39.85,81555.44,0.0,-0.96648,4e-05,3.4264]
[1778040706414,39.86,81556.09,0.0,-0.96644,4e-05,3.42931]
[1778040711450,39.86,81558.12,0.0,-0.96635,4e-05,3.43689]
[1778040713893,39.86,81557.49,0.0,-0.96638,4e-05,3.43489]
[1778040714055,39.86,81557.49,0.0,-0.96638,4e-05,3.43489]
[1778040714471,39.86,81557.81,0.0,-0.96636,4e-05,3.4361]
[1778040719506,39.86,81557.66,0.0,-0.96636,4e-05,3.43605]
[1778040721520,39.86,81560.69,0.0,-0.96624,4e-05,3.44678]
[1778040726555,39.86,81562.08,0.0,-0.96618,4e-05,3.45198]
[1778040739645,39.87,81560.67,0.0,-0.96622,4e-05,3.44801]
[1778040743674,39.87,81563.68,0.0,-0.9661,4e-05,3.4588]
[1778040748708,39.87,81563.72,0.0,-0.96609,4e-05,3.45925]
[1778040754751,39.87,81564.07,0.0,-0.96611,4e-05,3.45631]
[1778040759787,39.87,81563.01,0.0,-0.96615,4e-05,3.45297]
[1778040764829,39.87,81563.01,0.0,-0.96615,4e-05,3.45334]
[1778040769864,39.87,81563.54,0.0,-0.96612,4e-05,3.45556]
[1778040774899,39.87,81562.61,0.0,-0.96616,4e-05,3.45266]
[1778040776915,39.87,81559.79,0.0,-0.96627,4e-05,3.44298]
[1778040781950,39.88,81557.83,0.0,-0.96635,4e-05,3.43661]
[1778040786985,39.88,81557.75,0.0,-0.96634,4e-05,3.43682]
[1778040792020,39.88,81555.53,0.0,-0.96643,4e-05,3.42959]
[1778040797054,39.88,81558.0,0.0,-0.96632,4e-05,3.43878]
[1778040802090,39.88,81558.02,0.0,-0.96631,4e-05,3.43929]
[1778040807125,39.88,81557.32,0.0,-0.96634,4e-05,3.43731]
[1778040812162,39.89,81556.18,0.0,-0.96642,4e-05,3.4293]
[1778040817197,39.89,81555.94,0.0,-0.96642,4e-05,3.429]
[1778040822231,39.89,81552.83,0.0,-0.96654,4e-05,3.41876]
[1778040828273,39.89,81551.64,0.0,-0.96658,4e-05,3.41538]
[1778040833309,39.89,81551.33,0.0,-0.96659,4e-05,3.41491]
[1778040838343,39.9,81549.91,0.0,-0.96664,4e-05,3.41061]
[1778040839351,39.9,81544.54,0.0,-0.96685,4e-05,3.39221]
[1778040845393,39.9,81542.53,0.0,-0.96692,4e-05,3.38627]
[1778040845872,39.9,81542.53,0.0,-0.96692,4e-05,3.38627]
[1778040845925,39.9,81542.53,0.0,-0.96692,4e-05,3.38627]
[1778040847407,39.9,81538.75,0.0,-0.96707,4e-05,3.37364]
[1778040849423,39.9,81531.51,0.0,-0.96736,4e-05,3.34926]
[1778040853006,39.9,81530.11,0.0,-0.9674,4e-05,3.34519]
[1778040853058,39.9,81530.11,0.0,-0.9674,4e-05,3.34519]
[1778040854458,39.91,81529.65,0.0,-0.96742,4e-05,3.34411]
[1778040857394,39.91,81530.08,0.0,-0.9674,4e-05,3.34582]
[1778040861507,39.91,81523.83,0.0,-0.96763,4e-05,3.32601]
[1778040865065,39.92,81526.05,0.0,-0.96753,4e-05,3.33438]
[1778040865117,39.92,81526.05,0.0,-0.96753,4e-05,3.33438]
[1778040865402,39.92,81526.05,0.0,-0.96753,4e-05,3.33438]
[1778040865535,39.92,81525.09,0.0,-0.96756,4e-05,3.33138]
[1778040869563,39.92,81528.62,0.0,-0.96741,4e-05,3.34444]
[1778040870570,39.92,81532.83,0.0,-0.96724,4e-05,3.35905]
[1778040871668,39.92,81532.83,0.0,-0.96724,4e-05,3.35905]
[1778040871802,39.92,81532.83,0.0,-0.96724,4e-05,3.35905]
[1778040871766,39.92,81534.24,0.0,-0.96722,4e-05,3.35962]
[1778040872584,39.92,81533.93,0.0,-0.96723,4e-05,3.35877]
[1778040877619,39.93,81534.2,0.0,-0.96721,4e-05,3.36077]
[1778040881649,39.93,81537.58,0.0,-0.96706,4e-05,3.37318]
[1778040882655,39.93,81541.15,0.0,-0.96692,4e-05,3.38563]
[1778040885677,39.93,81547.52,0.0,-0.96665,4e-05,3.40806]
[1778040886684,39.93,81554.69,0.0,-0.96636,4e-05,3.433]
[1778040887691,39.93,81558.09,0.0,-0.96622,4e-05,3.4449]
[1778040888697,39.93,81561.81,0.0,-0.96607,4e-05,3.45792]
[1778040889705,39.93,81573.81,0.0,-0.96557,4e-05,3.49999]
[1778040890712,39.93,81581.16,0.0,-0.96527,4e-05,3.52588]
[1778040892726,39.93,81582.69,0.0,-0.9652,4e-05,3.53115]
[1778040898050,39.93,81584.8,0.0,-0.96512,4e-05,3.53835]
[1778040898455,39.93,81584.8,0.0,-0.96512,4e-05,3.53835]
[1778040903689,39.93,81581.72,0.0,-0.96525,4e-05,3.52703]
[1778040903732,39.93,81581.72,0.0,-0.96525,4e-05,3.52703]
[1778040903803,39.93,81581.56,0.0,-0.96526,4e-05,3.52641]
[1778040907451,39.93,81583.59,0.0,-0.96518,4e-05,3.53344]
[1778040908869,39.93,81583.59,0.0,-0.96518,4e-05,3.53338]
[1778040908915,39.93,81583.73,0.0,-0.96517,4e-05,3.53382]
[1778040909845,39.93,81583.2,0.0,-0.96519,4e-05,3.53189]
[1778040914880,39.93,81581.33,0.0,-0.96528,4e-05,3.52505]
[1778040915887,39.93,81585.19,0.0,-0.96511,4e-05,3.53867]
[1778040916893,39.93,81587.91,0.0,-0.965,4e-05,3.54826]
[1778040921929,39.93,81588.74,0.0,-0.96497,4e-05,3.5508]
[1778040926964,39.92,81585.63,0.0,-0.96511,4e-05,3.53937]
[1778040927971,39.92,81578.57,0.0,-0.9654,4e-05,3.51435]
[1778040928978,39.92,81575.84,0.0,-0.96552,4e-05,3.50471]
[1778040929985,39.92,81578.82,0.0,-0.96539,4e-05,3.51521]
[1778040935020,39.92,81575.3,0.0,-0.96558,4e-05,3.49816]
[1778040937034,39.92,81572.72,0.0,-0.96569,4e-05,3.48911]
[1778040939049,39.92,81568.45,0.0,-0.96587,4e-05,3.47419]
[1778040940056,39.92,81564.61,0.0,-0.96602,4e-05,3.46079]
[1778040945091,39.93,81564.59,0.0,-0.96602,4e-05,3.46105]
[1778040946098,39.93,81554.66,0.0,-0.96643,4e-05,3.42659]
[1778040947105,39.93,81550.0,0.0,-0.96661,4e-05,3.41053]
[1778040948112,39.93,81550.04,0.0,-0.96661,4e-05,3.4108]
[1778040952140,39.93,81546.92,0.0,-0.96673,4e-05,3.40065]
[1778040957175,39.93,81545.15,0.0,-0.96679,4e-05,3.39538]
[1778040961583,39.93,81544.01,0.0,-0.96683,4e-05,3.39197]
[1778040961626,39.93,81544.01,0.0,-0.96683,4e-05,3.39197]
[1778040964224,39.94,81547.43,0.0,-0.96668,4e-05,3.40461]
[1778040966751,39.94,81549.13,0.0,-0.96661,4e-05,3.41062]
[1778040966803,39.94,81549.13,0.0,-0.96661,4e-05,3.41062]
[1778040966904,39.94,81549.1,0.0,-0.96661,4e-05,3.41066]
[1778040968408,39.94,81547.9,0.0,-0.96666,4e-05,3.40665]
[1778040968434,39.94,81547.9,0.0,-0.96666,4e-05,3.40665]
[1778040969258,39.94,81552.8,0.0,-0.96646,4e-05,3.42388]
[1778040970162,39.94,81552.8,0.0,-0.96646,4e-05,3.42388]
[1778040972180,39.94,81554.28,0.0,-0.96639,4e-05,3.42923]
[1778040972232,39.94,81554.28,0.0,-0.96639,4e-05,3.42923]
[1778040972280,39.94,81556.61,0.0,-0.9663,4e-05,3.43742]
[1778040977315,39.94,81557.62,0.0,-0.96625,4e-05,3.44136]
[1778040982349,39.94,81565.07,0.0,-0.96594,4e-05,3.46771]
[1778040983772,39.94,81565.07,0.0,-0.96594,4e-05,3.46771]
[1778040983825,39.94,81565.07,0.0,-0.96594,4e-05,3.46771]
[1778040983873,39.94,81569.13,0.0,-0.96577,4e-05,3.48195]
[1778040986378,39.94,81571.97,0.0,-0.96565,4e-05,3.49195]
[1778040987385,39.94,81580.31,0.0,-0.96531,4e-05,3.52131]
[1778040988392,39.94,81585.33,0.0,-0.9651,4e-05,3.53901]
[1778040990406,39.94,81589.6,0.0,-0.96492,4e-05,3.55399]
[1778040991641,39.94,81589.6,0.0,-0.96492,4e-05,3.55399]
[1778040991748,39.94,81589.6,0.0,-0.96492,4e-05,3.55399]
[1778040991849,39.94,81593.71,0.0,-0.96479,4e-05,3.56389]
[1778040994212,39.94,81592.16,0.0,-0.96486,4e-05,3.55814]
[1778040994434,39.94,81592.07,0.0,-0.96486,4e-05,3.55771]
[1778040998185,39.94,81590.13,0.0,-0.96495,4e-05,3.55048]
[1778040998201,39.94,81590.13,0.0,-0.96495,4e-05,3.55048]
[1778040999469,39.94,81585.56,0.0,-0.96514,4e-05,3.5341]
[1778041004504,39.94,81584.78,0.0,-0.96518,4e-05,3.53105]
[1778041009539,39.94,81584.69,0.0,-0.96519,4e-05,3.53048]
[1778041013337,39.94,81584.73,0.0,-0.96519,4e-05,3.53048]
[1778041013377,39.94,81584.73,0.0,-0.96519,4e-05,3.53048]
[1778041013402,39.94,81584.73,0.0,-0.96519,4e-05,3.53048]
[1778041013446,39.94,81584.73,0.0,-0.96519,4e-05,3.53048]
[1778041013548,39.94,81584.73,0.0,-0.96519,4e-05,3.53044]
[1778041018929,39.94,81583.93,0.0,-0.96522,4e-05,3.52744]
[1778041018986,39.94,81582.56,0.0,-0.96528,4e-05,3.52256]
[1778041019085,39.94,81582.56,0.0,-0.96528,4e-05,3.52256]
[1778041019609,39.94,81581.62,0.0,-0.96532,4e-05,3.51921]
[1778041023935,39.93,81580.0,0.0,-0.96539,4e-05,3.51343]
[1778041028672,39.93,81572.88,0.0,-0.96569,4e-05,3.48831]
[1778041029678,39.93,81570.07,0.0,-0.9658,4e-05,3.47848]
[1778041030278,39.93,81570.07,0.0,-0.9658,4e-05,3.47848]
[1778041030294,39.93,81570.07,0.0,-0.9658,4e-05,3.47848]
[1778041030597,39.93,81570.07,0.0,-0.9658,4e-05,3.47848]
[1778041030686,39.93,81569.78,0.0,-0.96581,4e-05,3.47751]
[1778041035721,39.94,81573.96,0.0,-0.96564,4e-05,3.49236]
[1778041038272,39.94,81573.35,0.0,-0.96566,4e-05,3.49026]
[1778041038321,39.94,81573.35,0.0,-0.96566,4e-05,3.49026]
[1778041038742,39.94,81571.96,0.0,-0.96572,4e-05,3.48541]
[1778041044784,39.94,81571.6,0.0,-0.96573,4e-05,3.48434]
[1778041048145,39.94,81572.76,0.0,-0.96568,4e-05,3.48851]
[1778041048171,39.94,81572.76,0.0,-0.96568,4e-05,3.48851]
[1778041048812,39.94,81572.84,0.0,-0.96568,4e-05,3.48881]
[1778041049184,39.94,81572.84,0.0,-0.96568,4e-05,3.48881]
[1778041051833,39.94,81575.19,0.0,-0.96562,4e-05,3.49256]
[1778041056868,39.94,81574.79,0.0,-0.96564,4e-05,3.49125]
[1778041060262,39.94,81573.66,0.0,-0.96569,4e-05,3.48736]
[1778041060896,39.94,81573.23,0.0,-0.9657,4e-05,3.48588]
[1778041065933,39.94,81574.0,0.0,-0.96567,4e-05,3.48872]
[1778041068661,39.94,81572.71,0.0,-0.96572,4e-05,3.48425]
[1778041068830,39.94,81572.71,0.0,-0.96572,4e-05,3.48425]
[1778041073989,39.94,81571.78,0.0,-0.96576,4e-05,3.48121]
[1778041074516,39.94,81571.78,0.0,-0.96576,4e-05,3.48121]
[1778041080031,39.94,81569.02,0.0,-0.96587,4e-05,3.47179]
[1778041083411,39.94,81569.21,0.0,-0.96586,4e-05,3.47257]
[1778041083458,39.94,81569.21,0.0,-0.96586,4e-05,3.47257]
[1778041083463,39.94,81569.21,0.0,-0.96586,4e-05,3.47257]
[1778041083513,39.94,81569.21,0.0,-0.96586,4e-05,3.47257]
[1778041083614,39.94,81569.46,0.0,-0.96585,4e-05,3.47355]
[1778041085066,39.94,81566.68,0.0,-0.96596,4e-05,3.4639]
[1778041091898,39.94,81566.67,0.0,-0.96596,4e-05,3.46407]
[1778041091903,39.94,81566.67,0.0,-0.96596,4e-05,3.46407]
[1778041091999,39.94,81562.91,0.0,-0.96611,4e-05,3.45126]
[1778041097151,39.94,81563.42,0.0,-0.96609,4e-05,3.45347]
[1778041102185,39.95,81563.35,0.0,-0.96608,4e-05,3.45364]
[1778041106100,39.95,81562.93,0.0,-0.9661,4e-05,3.45242]
[1778041106148,39.95,81562.93,0.0,-0.9661,4e-05,3.45242]
[1778041106203,39.95,81562.93,0.0,-0.9661,4e-05,3.45242]
[1778041106210,39.95,81562.93,0.0,-0.9661,4e-05,3.45242]
[1778041106214,39.95,81563.14,0.0,-0.96609,4e-05,3.45323]
[1778041107225,39.95,81563.14,0.0,-0.96609,4e-05,3.45323]
[1778041107328,39.95,81553.87,0.0,-0.96647,4e-05,3.42112]
[1778041108228,39.95,81543.52,0.0,-0.96688,4e-05,3.3855]
[1778041109242,39.95,81542.38,0.0,-0.96693,4e-05,3.38172]
[1778041110249,39.95,81542.63,0.0,-0.96692,4e-05,3.38277]
[1778041113270,39.95,81545.07,0.0,-0.96685,4e-05,3.38726]
[1778041114277,39.95,81541.55,0.0,-0.96699,4e-05,3.37536]
[1778041115244,39.95,81541.55,0.0,-0.96699,4e-05,3.37536]
[1778041115297,39.95,81541.55,0.0,-0.96699,4e-05,3.37536]
[1778041115377,39.95,81541.55,0.0,-0.96699,4e-05,3.37536]
[1778041115466,39.95,81542.36,0.0,-0.96695,4e-05,3.37853]
[1778041118473,39.95,81540.89,0.0,-0.96701,4e-05,3.37369]
[1778041122821,39.96,81542.43,0.0,-0.96694,4e-05,3.37977]
[1778041122867,39.96,81542.43,0.0,-0.96694,4e-05,3.37977]
[1778041122968,39.96,81542.19,0.0,-0.96695,4e-05,3.37933]
[1778041124868,39.96,81542.27,0.0,-0.96694,4e-05,3.3796]
[1778041124913,39.96,81542.27,0.0,-0.96694,4e-05,3.3796]
[1778041131396,39.96,81541.48,0.0,-0.96695,4e-05,3.37859]
[1778041134417,39.96,81536.26,0.0,-0.96716,4e-05,3.36108]
[1778041135622,39.96,81536.26,0.0,-0.96716,4e-05,3.36108]
[1778041135665,39.96,81536.26,0.0,-0.96716,4e-05,3.36108]
[1778041135749,39.96,81536.26,0.0,-0.96716,4e-05,3.36108]
[1778041135820,39.97,81528.81,0.0,-0.96745,4e-05,3.33607]
[1778041137437,39.97,81525.85,0.0,-0.96756,4e-05,3.32652]
[1778041138179,39.97,81525.85,0.0,-0.96756,4e-05,3.32652]
[1778041138291,39.97,81525.85,0.0,-0.96756,4e-05,3.32652]
[1778041139137,39.97,81527.33,0.0,-0.9675,4e-05,3.33182]
[1778041139184,39.97,81527.33,0.0,-0.9675,4e-05,3.33182]
[1778041139452,39.97,81523.63,0.0,-0.96764,4e-05,3.31952]
[1778041140461,39.97,81523.63,0.0,-0.96764,4e-05,3.31952]
[1778041140498,39.97,81521.13,0.0,-0.96774,4e-05,3.31134]
[1778041141467,39.97,81518.03,0.0,-0.96786,4e-05,3.30116]
[1778041145496,39.98,81515.27,0.0,-0.96795,4e-05,3.29309]
[1778041147510,39.98,81520.12,0.0,-0.96775,4e-05,3.31009]
[1778041148517,39.98,81526.02,0.0,-0.96752,4e-05,3.33037]
[1778041149524,39.98,81529.45,0.0,-0.96738,4e-05,3.34229]
[1778041154558,39.98,81529.34,0.0,-0.96737,4e-05,3.34311]
[1778041157064,39.98,81529.34,0.0,-0.96737,4e-05,3.34311]
[1778041157070,39.98,81529.34,0.0,-0.96737,4e-05,3.34311]
[1778041157263,39.99,81528.09,0.0,-0.96741,4e-05,3.33933]
[1778041157325,39.99,81528.09,0.0,-0.96741,4e-05,3.33933]
[1778041157365,39.99,81528.09,0.0,-0.96741,4e-05,3.33933]
[1778041157418,39.99,81528.09,0.0,-0.96741,4e-05,3.33933]
[1778041157483,39.99,81528.09,0.0,-0.96741,4e-05,3.33933]
[1778041157487,39.99,81528.09,0.0,-0.96741,4e-05,3.33933]
[1778041157580,39.99,81527.98,0.0,-0.96741,4e-05,3.3392]
[1778041158176,39.99,81527.98,0.0,-0.96741,4e-05,3.3392]
[1778041158587,39.99,81528.08,0.0,-0.96741,4e-05,3.33978]
[1778041159851,39.99,81528.08,0.0,-0.96741,4e-05,3.33978]
[1778041161608,39.99,81536.69,0.0,-0.96706,4e-05,3.36979]
[1778041164764,39.99,81543.77,0.0,-0.96677,4e-05,3.39445]
[1778041164865,39.99,81551.69,0.0,-0.96644,4e-05,3.42192]
[1778041166643,39.99,81550.6,0.0,-0.96649,4e-05,3.41834]
[1778041171678,39.99,81549.02,0.0,-0.96658,4e-05,3.40893]
[1778041176713,40.0,81554.79,0.0,-0.96634,4e-05,3.42946]
[1778041181748,40.0,81548.66,0.0,-0.96659,4e-05,3.40878]
[1778041186783,40.0,81551.25,0.0,-0.96647,4e-05,3.41829]
[1778041191818,40.0,81551.87,0.0,-0.96644,4e-05,3.42096]
[1778041196853,40.0,81553.08,0.0,-0.96639,4e-05,3.42564]
[1778041201888,40.0,81552.34,0.0,-0.96641,4e-05,3.42352]
[1778041206923,40.01,81554.82,0.0,-0.96631,4e-05,3.43255]
[1778041211961,40.01,81557.67,0.0,-0.96619,4e-05,3.44276]
[1778041216996,40.01,81556.75,0.0,-0.96622,4e-05,3.43987]
[1778041222031,40.01,81556.05,0.0,-0.96624,4e-05,3.43779]
[1778041227065,40.01,81550.56,0.0,-0.96646,4e-05,3.41922]
[1778041232101,40.01,81551.37,0.0,-0.96647,4e-05,3.41801]
[1778041237136,40.01,81542.96,0.0,-0.9668,4e-05,3.38959]
[1778041242171,40.02,81543.56,0.0,-0.96677,4e-05,3.39248]
[1778041247206,40.02,81543.73,0.0,-0.96675,4e-05,3.39379]
[1778041252241,40.02,81543.15,0.0,-0.96676,4e-05,3.39252]
[1778041257276,40.03,81544.54,0.0,-0.9667,4e-05,3.39799]
[1778041262311,40.03,81555.31,0.0,-0.96626,4e-05,3.43576]
[1778041269360,40.03,81556.33,0.0,-0.96621,4e-05,3.43974]
[1778041274397,40.03,81555.22,0.0,-0.96625,4e-05,3.43622]
[1778041279438,40.03,81545.25,0.0,-0.96665,4e-05,3.40214]
[1778041281452,40.03,81546.16,0.0,-0.96661,4e-05,3.40552]
[1778041286488,40.03,81544.87,0.0,-0.96666,4e-05,3.40171]
[1778041292530,40.04,81547.47,0.0,-0.96658,4e-05,3.40686]
[1778041297565,40.04,81547.96,0.0,-0.96656,4e-05,3.40928]
[1778041302600,40.04,81546.13,0.0,-0.96662,4e-05,3.40364]
[1778041307635,40.04,81545.49,0.0,-0.96664,4e-05,3.4021]
[1778041312670,40.05,81544.34,0.0,-0.96668,4e-05,3.3988]
[1778041319719,40.05,81548.36,0.0,-0.9665,4e-05,3.41354]
[1778041324754,40.05,81548.29,0.0,-0.9665,4e-05,3.41384]
[1778041328782,40.05,81557.77,0.0,-0.96611,4e-05,3.44708]
[1778041333817,40.05,81557.12,0.0,-0.96613,4e-05,3.44508]
[1778041338852,40.05,81550.66,0.0,-0.96639,4e-05,3.42302]
[1778041343890,40.06,81548.41,0.0,-0.96648,4e-05,3.41577]
[1778041350940,40.06,81545.43,0.0,-0.96659,4e-05,3.40626]
[1778041355975,40.06,81543.34,0.0,-0.96671,4e-05,3.39524]
[1778041361011,40.06,81543.18,0.0,-0.96671,4e-05,3.39539]
[1778041363026,40.06,81525.34,0.0,-0.96742,4e-05,3.33474]
[1778041364033,40.07,81525.33,0.0,-0.96742,4e-05,3.33494]
[1778041369068,40.07,81523.32,0.0,-0.96748,4e-05,3.32934]
[1778041374103,40.07,81513.84,0.0,-0.96784,4e-05,3.29855]
[1778041375110,40.07,81509.18,0.0,-0.96802,4e-05,3.28318]
[1778041380145,40.08,81508.16,0.0,-0.96804,4e-05,3.28139]
[1778041385180,40.09,81506.89,0.0,-0.96807,4e-05,3.27876]
[1778041390216,40.09,81510.7,0.0,-0.9679,4e-05,3.29312]
[1778041395252,40.1,81508.42,0.0,-0.96797,4e-05,3.28695]
[1778041400286,40.1,81506.82,0.0,-0.96802,4e-05,3.28312]
[1778041404316,40.11,81498.65,0.0,-0.96832,4e-05,3.25706]
[1778041410358,40.11,81498.71,0.0,-0.9683,4e-05,3.25934]
[1778041415393,40.12,81499.49,0.0,-0.96829,4e-05,3.25923]
[1778041420428,40.13,81501.49,0.0,-0.96819,4e-05,3.2675]
[1778041424456,40.13,81510.26,0.0,-0.96783,4e-05,3.2981]
[1778041429490,40.13,81513.15,0.0,-0.9677,4e-05,3.30908]
[1778041435533,40.14,81511.99,0.0,-0.96773,4e-05,3.30663]
[1778041437770,40.14,81510.48,0.0,-0.96779,4e-05,3.30179]
[1778041439072,40.14,81509.79,0.0,-0.96781,4e-05,3.29998]
[1778041439968,40.14,81510.14,0.0,-0.96779,4e-05,3.30141]
[1778041440069,40.14,81509.93,0.0,-0.9678,4e-05,3.30096]
[1778041446610,40.15,81509.77,0.0,-0.96779,4e-05,3.30195]
[1778041452293,40.15,81508.36,0.0,-0.96783,4e-05,3.29821]
[1778041453757,40.15,81507.93,0.0,-0.96784,4e-05,3.29728]
[1778041459700,40.16,81505.27,0.0,-0.96792,4e-05,3.29021]
[1778041462341,40.16,81505.27,0.0,-0.96792,4e-05,3.29021]
[1778041466056,40.17,81506.74,0.0,-0.96785,4e-05,3.29654]
[1778041466674,40.17,81507.02,0.0,-0.96783,4e-05,3.29802]
[1778041466750,40.17,81506.73,0.0,-0.96784,4e-05,3.29731]
[1778041470386,40.17,81507.77,0.0,-0.96779,4e-05,3.30134]
[1778041470951,40.17,81508.39,0.0,-0.96777,4e-05,3.30369]
[1778041471052,40.17,81509.02,0.0,-0.96778,4e-05,3.30161]
[1778041473799,40.18,81512.43,0.0,-0.96763,4e-05,3.31386]
[1778041479841,40.18,81512.23,0.0,-0.96763,4e-05,3.31463]
[1778041481782,40.18,81512.47,0.0,-0.96761,4e-05,3.31568]
[1778041484876,40.18,81507.54,0.0,-0.9678,4e-05,3.30005]
[1778041485636,40.18,81507.54,0.0,-0.9678,4e-05,3.30005]
[1778041489423,40.19,81507.87,0.0,-0.96778,4e-05,3.30168]
[1778041490511,40.19,81508.11,0.0,-0.96776,4e-05,3.30326]
[1778041497967,40.2,81508.98,0.0,-0.9677,4e-05,3.30818]
[1778041503002,40.2,81510.12,0.0,-0.96764,4e-05,3.31325]
[1778041503906,40.2,81510.12,0.0,-0.96764,4e-05,3.31325]
[1778041505234,40.2,81509.09,0.0,-0.96768,4e-05,3.31002]
[1778041505334,40.2,81513.32,0.0,-0.96751,4e-05,3.32453]
[1778041506023,40.2,81517.79,0.0,-0.96733,4e-05,3.33988]
[1778041508732,40.2,81515.66,0.0,-0.96741,4e-05,3.33305]
[1778041510124,40.21,81513.48,0.0,-0.96749,4e-05,3.32589]
[1778041512065,40.21,81509.31,0.0,-0.96765,4e-05,3.31249]
[1778041517100,40.21,81508.48,0.0,-0.96767,4e-05,3.31089]
[1778041519771,40.21,81507.61,0.0,-0.9677,4e-05,3.30844]
[1778041522135,40.22,81504.22,0.0,-0.96782,4e-05,3.2978]
[1778041525155,40.22,81500.62,0.0,-0.96795,4e-05,3.28653]
[1778041527334,40.22,81502.92,0.0,-0.96786,4e-05,3.29452]
[1778041532395,40.22,81502.08,0.0,-0.96788,4e-05,3.29278]
[1778041538247,40.23,81501.84,0.0,-0.9679,4e-05,3.28973]
[1778041540261,40.23,81498.8,0.0,-0.96802,4e-05,3.2801]
[1778041545296,40.24,81495.96,0.0,-0.96811,4e-05,3.27206]
[1778041550331,40.24,81497.22,0.0,-0.96804,4e-05,3.27775]
[1778041555367,40.25,81497.73,0.0,-0.96801,4e-05,3.28091]
[1778041558254,40.25,81499.69,0.0,-0.96792,4e-05,3.28805]
[1778041558388,40.25,81502.5,0.0,-0.96781,4e-05,3.29775]
[1778041561409,40.25,81512.21,0.0,-0.96742,4e-05,3.33121]
[1778041563423,40.26,81514.67,0.0,-0.96731,4e-05,3.33993]
[1778041568457,40.26,81516.17,0.0,-0.96724,4e-05,3.34594]
[1778041574500,40.26,81516.22,0.0,-0.96723,4e-05,3.34718]
[1778041575506,40.26,81511.63,0.0,-0.96741,4e-05,3.33182]
[1778041576514,40.26,81505.88,0.0,-0.96763,4e-05,3.31264]
[1778041581549,40.27,81506.87,0.0,-0.96758,4e-05,3.31712]
[1778041586584,40.26,81505.94,0.0,-0.96763,4e-05,3.31265]
[1778041591620,40.26,81503.61,0.0,-0.96777,4e-05,3.30034]
[1778041596655,40.27,81503.79,0.0,-0.96775,4e-05,3.3022]
[1778041598057,40.27,81503.79,0.0,-0.96775,4e-05,3.3022]
[1778041598074,40.27,81501.23,0.0,-0.96785,4e-05,3.29352]
[1778041599676,40.27,81496.22,0.0,-0.96805,4e-05,3.27642]
[1778041604710,40.26,81489.63,0.0,-0.96832,4e-05,3.2529]
[1778041606725,40.26,81487.52,0.0,-0.96841,4e-05,3.24536]
[1778041607732,40.26,81484.04,0.0,-0.96855,4e-05,3.23357]
[1778041612767,40.25,81481.73,0.0,-0.96865,4e-05,3.22474]
[1778041617807,40.25,81482.12,0.0,-0.96865,4e-05,3.22491]
[1778041621835,40.25,81486.32,0.0,-0.9685,4e-05,3.23792]
[1778041626870,40.24,81486.32,0.0,-0.96851,4e-05,3.23672]
[1778041631905,40.24,81485.51,0.0,-0.96855,4e-05,3.23286]
[1778041636940,40.23,81486.19,0.0,-0.96854,4e-05,3.23371]
[1778041641974,40.23,81488.21,0.0,-0.96848,4e-05,3.23917]
[1778041647010,40.22,81494.68,0.0,-0.96825,4e-05,3.25941]
[1778041648016,40.22,81502.68,0.0,-0.96794,4e-05,3.28584]
[1778041649024,40.22,81503.36,0.0,-0.96792,4e-05,3.28779]
[1778041654059,40.22,81502.82,0.0,-0.968,4e-05,3.27992]
[1778041659094,40.22,81504.01,0.0,-0.96795,4e-05,3.28417]
[1778041663122,40.22,81507.13,0.0,-0.96781,4e-05,3.29577]
[1778041665136,40.22,81510.79,0.0,-0.96766,4e-05,3.30861]
[1778041670170,40.22,81511.12,0.0,-0.96766,4e-05,3.30847]
[1778041671178,40.22,81517.73,0.0,-0.96741,4e-05,3.3304]
[1778041672184,40.22,81523.55,0.0,-0.96717,4e-05,3.35033]
[1778041677220,40.22,81523.21,0.0,-0.96717,4e-05,3.35006]
[1778041682255,40.22,81523.23,0.0,-0.96718,4e-05,3.34977]
[1778041687291,40.22,81521.66,0.0,-0.96723,4e-05,3.34533]
[1778041692325,40.23,81521.52,0.0,-0.96722,4e-05,3.34578]
[1778041696353,40.23,81514.37,0.0,-0.9675,4e-05,3.32232]
[1778041697360,40.23,81507.34,0.0,-0.96778,4e-05,3.29825]
[1778041699374,40.23,81505.68,0.0,-0.96786,4e-05,3.29197]
[1778041704408,40.22,81501.03,0.0,-0.96806,4e-05,3.2747]
[1778041706422,40.22,81497.83,0.0,-0.96819,4e-05,3.26339]
[1778041708437,40.22,81494.52,0.0,-0.96832,4e-05,3.25178]
[1778041711458,40.21,81495.07,0.0,-0.96835,4e-05,3.24836]
[1778041716493,40.21,81492.7,0.0,-0.96846,4e-05,3.23919]
[1778041717500,40.21,81489.85,0.0,-0.96857,4e-05,3.2295]
[1778041719137,40.21,81487.52,0.0,-0.96867,4e-05,3.22155]
[1778041719514,40.21,81486.16,0.0,-0.96872,4e-05,3.21684]
[1778041724550,40.2,81484.57,0.0,-0.96879,4e-05,3.21058]
[1778041727571,40.2,81481.3,0.0,-0.96892,4e-05,3.19923]
[1778041731598,40.2,81476.49,0.0,-0.96912,4e-05,3.18274]
[1778041733613,40.2,81468.59,0.0,-0.96942,4e-05,3.15663]
[1778041735627,40.2,81462.09,0.0,-0.96966,4e-05,3.1353]
[1778041740662,40.19,81460.76,0.0,-0.96972,4e-05,3.1307]
[1778041745697,40.19,81460.78,0.0,-0.96972,4e-05,3.1305]
[1778041745988,40.19,81460.78,0.0,-0.96972,4e-05,3.1305]
[1778041746704,40.19,81460.6,0.0,-0.96973,4e-05,3.12987]
[1778041751739,40.19,81462.84,0.0,-0.96965,4e-05,3.13689]
[1778041753753,40.19,81468.67,0.0,-0.96943,4e-05,3.1557]
[1778041756774,40.19,81465.56,0.0,-0.96955,4e-05,3.1453]
[1778041760802,40.19,81462.75,0.0,-0.96966,4e-05,3.13585]
[1778041762816,40.19,81459.54,0.0,-0.96978,4e-05,3.12533]
[1778041765836,40.19,81455.01,0.0,-0.96995,4e-05,3.11056]
[1778041767850,40.19,81451.36,0.0,-0.97009,4e-05,3.09878]
[1778041768858,40.19,81445.1,0.0,-0.97032,4e-05,3.07868]
[1778041770872,40.19,81440.06,0.0,-0.9705,4e-05,3.06264]
[1778041775907,40.18,81436.84,0.0,-0.9707,4e-05,3.0445]
[1778041780942,40.17,81437.86,0.0,-0.97068,4e-05,3.0466]
[1778041785977,40.17,81432.03,0.0,-0.97088,4e-05,3.02854]
[1778041787990,40.17,81423.84,0.0,-0.97117,4e-05,3.00289]
[1778041790008,40.17,81423.92,0.0,-0.97119,4e-05,3.00184]
[1778041791012,40.17,81428.09,0.0,-0.97104,4e-05,3.01436]
[1778041797054,40.15,81429.06,0.0,-0.97105,4e-05,3.01349]
[1778041801082,40.15,81432.92,0.0,-0.97092,4e-05,3.02545]
[1778041802089,40.15,81435.65,0.0,-0.97082,4e-05,3.03424]
[1778041807127,40.15,81426.55,0.0,-0.97114,4e-05,3.00611]
[1778041808132,40.15,81423.84,0.0,-0.97123,4e-05,2.99772]
[1778041812161,40.15,81420.83,0.0,-0.97136,4e-05,2.98657]
[1778041814175,40.14,81414.34,0.0,-0.97161,4e-05,2.96504]
[1778041815182,40.14,81408.99,0.0,-0.9718,4e-05,2.9478]
[1778041818203,40.14,81401.3,0.0,-0.97209,4e-05,2.92233]
[1778041819210,40.13,81397.97,0.0,-0.97221,3e-05,2.91155]
[1778041820217,40.13,81393.06,0.0,-0.97239,3e-05,2.89645]
[1778041821224,40.13,81384.76,0.0,-0.97268,3e-05,2.87011]
[1778041822231,40.11,81383.19,0.0,-0.97278,3e-05,2.86121]
[1778041827266,40.05,81379.33,0.0,-0.97313,3e-05,2.83087]
[1778041829280,40.03,81375.14,0.0,-0.97331,3e-05,2.81452]
[1778041831590,40.03,81373.29,0.0,-0.97338,3e-05,2.80864]
[1778041831692,40.03,81373.43,0.0,-0.97341,3e-05,2.80469]
[1778041837336,40.02,81370.98,0.0,-0.97351,3e-05,2.79563]
[1778041841364,40.02,81360.93,0.0,-0.97386,3e-05,2.76452]
[1778041842371,40.02,81356.6,0.0,-0.97401,3e-05,2.75144]
[1778041844385,40.02,81352.99,0.0,-0.97413,3e-05,2.74037]
[1778041846399,40.01,81338.72,0.0,-0.9746,3e-05,2.69807]
[1778041847406,40.01,81334.97,0.0,-0.97473,3e-05,2.68701]
[1778041848413,40.01,81343.34,0.0,-0.97446,3e-05,2.71141]
[1778041849419,40.01,81346.24,0.0,-0.97436,3e-05,2.71979]
[1778041850427,40.01,81342.46,0.0,-0.97449,3e-05,2.70855]
[1778041850960,40.01,81342.46,0.0,-0.97449,3e-05,2.70855]
[1778041851434,40.01,81344.36,0.0,-0.97443,3e-05,2.714]
[1778041854455,40.01,81347.26,0.0,-0.97434,3e-05,2.72213]
[1778041855462,40.01,81351.31,0.0,-0.9742,3e-05,2.73392]
[1778041856469,40.01,81356.59,0.0,-0.97403,3e-05,2.74938]
[1778041857476,40.0,81362.18,0.0,-0.97387,3e-05,2.76408]
[1778041858484,40.0,81364.93,0.0,-0.97378,3e-05,2.77206]
[1778041860497,40.0,81368.4,0.0,-0.97367,3e-05,2.78196]
[1778041862512,40.0,81363.42,0.0,-0.97384,3e-05,2.7666]
[1778041867547,39.99,81363.37,0.0,-0.97385,3e-05,2.76537]
[1778041872582,39.99,81362.55,0.0,-0.97389,3e-05,2.76182]
[1778041875603,39.99,81358.07,0.0,-0.97405,3e-05,2.74789]
[1778041879630,39.98,81361.15,0.0,-0.97396,3e-05,2.75628]
[1778041881645,39.98,81364.33,0.0,-0.97386,3e-05,2.76534]
[1778041884667,39.98,81369.1,0.0,-0.9737,3e-05,2.77891]
[1778041889701,39.98,81369.48,0.0,-0.9737,3e-05,2.77883]
[1778041891715,39.97,81370.77,0.0,-0.9737,3e-05,2.77815]
[1778041892723,39.97,81366.86,0.0,-0.97384,3e-05,2.76623]
[1778041894737,39.97,81370.49,0.0,-0.97372,3e-05,2.77662]
[1778041899772,39.97,81364.46,0.0,-0.97394,3e-05,2.75743]
[1778041900779,39.97,81352.29,0.0,-0.97434,3e-05,2.72119]
[1778041901786,39.97,81361.68,0.0,-0.97403,3e-05,2.74881]
[1778041902793,39.96,81370.48,0.0,-0.97374,3e-05,2.77483]
[1778041903800,39.96,81370.69,0.0,-0.97374,3e-05,2.77521]
[1778041908835,39.96,81371.8,0.0,-0.97371,3e-05,2.77731]
[1778041912833,39.96,81374.26,0.0,-0.97364,3e-05,2.78393]
[1778041912863,39.96,81375.65,0.0,-0.9736,3e-05,2.78784]
[1778041916892,39.95,81382.36,0.0,-0.97338,3e-05,2.80695]
[1778041917899,39.95,81386.41,0.0,-0.97325,3e-05,2.81888]
[1778041918906,39.95,81390.79,0.0,-0.9731,3e-05,2.83183]
[1778041919913,39.95,81395.98,0.0,-0.97293,3e-05,2.84726]
[1778041921927,39.94,81399.56,0.0,-0.97281,3e-05,2.85744]
[1778041923942,39.94,81404.85,0.0,-0.97264,3e-05,2.87285]
[1778041924948,39.94,81412.0,0.0,-0.9724,3e-05,2.89442]
[1778041926962,39.94,81405.56,0.0,-0.97262,3e-05,2.8745]
[1778041927970,39.94,81412.82,0.0,-0.97237,3e-05,2.89642]
[1778041928976,39.94,81417.62,0.0,-0.97221,4e-05,2.9108]
[1778041929983,39.94,81422.2,0.0,-0.97206,4e-05,2.92452]
[1778041935018,39.93,81425.6,0.0,-0.97196,4e-05,2.93254]
[1778041936025,39.92,81416.33,0.0,-0.9723,3e-05,2.90326]
[1778041937032,39.92,81411.98,0.0,-0.97245,3e-05,2.88937]
[1778041940105,39.92,81412.65,0.0,-0.97244,3e-05,2.89054]
[1778041940160,39.92,81412.7,0.0,-0.97244,3e-05,2.89024]
[1778041946094,39.92,81416.66,0.0,-0.9723,3e-05,2.90291]
[1778041951130,39.91,81416.83,0.0,-0.97236,3e-05,2.89696]
[1778041953144,39.91,81420.91,0.0,-0.97223,4e-05,2.90866]
[1778041954150,39.9,81424.56,0.0,-0.9721,4e-05,2.91952]
[1778041956165,39.9,81417.28,0.0,-0.97237,3e-05,2.896]
[1778041960193,39.89,81414.73,0.0,-0.97248,3e-05,2.8863]
[1778041964221,39.89,81411.72,0.0,-0.9726,3e-05,2.87531]
[1778041966235,39.88,81408.91,0.0,-0.97271,3e-05,2.86584]
[1778041971270,39.88,81408.82,0.0,-0.97273,3e-05,2.86429]
[1778041976304,39.89,81409.62,0.0,-0.97268,3e-05,2.86896]
[1778041977311,39.89,81405.52,0.0,-0.97281,3e-05,2.85676]
[1778041982347,39.9,81406.14,0.0,-0.97277,3e-05,2.86057]
[1778041987382,39.9,81405.75,0.0,-0.97276,3e-05,2.86128]
[1778041990403,39.91,81409.08,0.0,-0.97263,3e-05,2.87262]
[1778041991410,39.91,81417.15,0.0,-0.97235,3e-05,2.89783]
[1778041992417,39.91,81418.74,0.0,-0.97229,4e-05,2.90306]
[1778041993330,39.91,81418.74,0.0,-0.97229,4e-05,2.90306]
[1778041994431,39.91,81423.0,0.0,-0.97213,4e-05,2.91688]
[1778041997452,39.92,81427.27,0.0,-0.97197,4e-05,2.93101]
[1778042002487,39.92,81425.72,0.0,-0.97201,4e-05,2.92754]
[1778042004501,39.92,81420.82,0.0,-0.97218,4e-05,2.91288]
[1778042007522,39.93,81418.06,0.0,-0.97226,4e-05,2.90525]
[1778042008529,39.93,81412.67,0.0,-0.97245,3e-05,2.88892]
[1778042013564,39.93,81411.26,0.0,-0.97252,3e-05,2.88216]
[1778042018598,39.94,81410.57,0.0,-0.97252,3e-05,2.8818]
[1778042020612,39.94,81415.3,0.0,-0.97235,3e-05,2.89706]
[1778042021620,39.94,81420.48,0.0,-0.97216,4e-05,2.9134]
[1778042022626,39.95,81423.3,0.0,-0.97206,4e-05,2.92245]
[1778042027662,39.95,81426.21,0.0,-0.97194,4e-05,2.93284]
[1778042032698,39.96,81426.01,0.0,-0.97193,4e-05,2.93353]
[1778042034712,39.96,81430.29,0.0,-0.97178,4e-05,2.94738]
[1778042039746,39.96,81432.14,0.0,-0.9717,4e-05,2.95429]
[1778042041761,39.96,81426.36,0.0,-0.9719,4e-05,2.93668]
[1778042044782,39.97,81429.33,0.0,-0.97178,4e-05,2.94669]
[1778042047802,39.97,81426.36,0.0,-0.97188,4e-05,2.93812]
[1778042051832,39.97,81417.54,0.0,-0.97218,4e-05,2.91169]
[1778042052080,39.97,81417.54,0.0,-0.97218,4e-05,2.91169]
[1778042052838,39.97,81412.26,0.0,-0.97236,3e-05,2.89567]
[1778042054853,39.98,81408.52,0.0,-0.97248,3e-05,2.8848]
[1778042058881,39.97,81405.73,0.0,-0.9726,3e-05,2.87448]
[1778042065930,39.96,81405.86,0.0,-0.97263,3e-05,2.87189]
[1778042070965,39.96,81403.55,0.0,-0.97272,3e-05,2.86429]
[1778042076000,39.95,81402.92,0.0,-0.9728,3e-05,2.85629]
[1778042078014,39.95,81398.88,0.0,-0.97295,3e-05,2.84319]
[1778042080028,39.94,81395.11,0.0,-0.97308,3e-05,2.831]
[1778042085062,39.94,81394.35,0.0,-0.97313,3e-05,2.82699]
[1778042088083,39.93,81390.54,0.0,-0.97327,3e-05,2.81446]
[1778042093122,39.93,81392.79,0.0,-0.97321,3e-05,2.81969]
[1778042095136,39.92,81389.37,0.0,-0.97333,3e-05,2.80871]
[1778042098157,39.92,81382.08,0.0,-0.97359,3e-05,2.78587]
[1778042100171,39.92,81380.68,0.0,-0.97364,3e-05,2.78116]
[1778042102185,39.92,81383.47,0.0,-0.97356,3e-05,2.78903]
[1778042105231,39.92,81383.61,0.0,-0.97356,3e-05,2.78893]
[1778042105332,39.91,81387.76,0.0,-0.97342,3e-05,2.80116]
[1778042109234,39.91,81394.38,0.0,-0.97321,3e-05,2.82004]
[1778042114269,39.9,81395.29,0.0,-0.97319,3e-05,2.82123]
[1778042119304,39.9,81395.91,0.0,-0.97319,3e-05,2.82153]
[1778042124339,39.89,81394.54,0.0,-0.97326,3e-05,2.81582]
[1778042129375,39.89,81391.23,0.0,-0.97339,3e-05,2.8043]
[1778042131389,39.88,81391.65,0.0,-0.97341,3e-05,2.80092]
[1778042137432,39.88,81391.35,0.0,-0.97345,3e-05,2.79812]
[1778042143473,39.87,81390.54,0.0,-0.97349,3e-05,2.79414]
[1778042145488,39.87,81396.69,0.0,-0.97329,3e-05,2.81219]
[1778042148510,39.87,81387.39,0.0,-0.97361,3e-05,2.78356]
[1778042149517,39.87,81379.31,0.0,-0.97389,3e-05,2.75885]
[1778042150523,39.86,81377.69,0.0,-0.97394,3e-05,2.75382]
[1778042155559,39.86,81377.24,0.0,-0.97397,3e-05,2.75156]
[1778042160596,39.86,81377.38,0.0,-0.97397,3e-05,2.75106]
[1778042165632,39.85,81377.87,0.0,-0.97397,3e-05,2.7516]
[1778042167647,39.85,81374.21,0.0,-0.97409,3e-05,2.74034]
[1778042172682,39.85,81374.28,0.0,-0.9741,3e-05,2.73973]
[1778042173689,39.85,81377.84,0.0,-0.97398,3e-05,2.75015]
[1778042177717,39.85,81374.75,0.0,-0.9741,3e-05,2.74021]
[1778042179731,39.84,81371.57,0.0,-0.9742,3e-05,2.73044]
[1778042181744,39.84,81366.21,0.0,-0.97439,3e-05,2.71429]
[1778042182751,39.84,81361.71,0.0,-0.97453,3e-05,2.70091]
[1778042187787,39.84,81361.09,0.0,-0.97456,3e-05,2.6986]
[1778042191815,39.84,81361.52,0.0,-0.97459,3e-05,2.6955]
[1778042196849,39.84,81361.3,0.0,-0.9746,3e-05,2.69441]
[1778042201884,39.84,81362.96,0.0,-0.97455,3e-05,2.69886]
[1778042206920,39.83,81366.21,0.0,-0.97445,3e-05,2.70795]
[1778042211956,39.83,81365.99,0.0,-0.97446,3e-05,2.70677]
[1778042216990,39.83,81364.99,0.0,-0.9745,3e-05,2.70333]
[1778042217998,39.83,81374.59,0.0,-0.97418,3e-05,2.73162]
[1778042219005,39.83,81378.35,0.0,-0.97406,3e-05,2.74265]
[1778042224042,39.83,81378.01,0.0,-0.97408,3e-05,2.74083]
[1778042229077,39.82,81376.69,0.0,-0.97413,3e-05,2.73612]
[1778042234112,39.82,81376.74,0.0,-0.97414,3e-05,2.73551]
[1778042239147,39.82,81375.07,0.0,-0.9742,3e-05,2.72982]
[1778042241161,39.82,81379.57,0.0,-0.97406,3e-05,2.74289]
[1778042242168,39.82,81383.13,0.0,-0.97394,3e-05,2.75334]
[1778042245189,39.81,81388.4,0.0,-0.97377,3e-05,2.76856]
[1778042246196,39.81,81393.57,0.0,-0.9736,3e-05,2.78387]
[1778042251231,39.81,81393.33,0.0,-0.97366,3e-05,2.77789]
[1778042256725,39.81,81395.04,0.0,-0.97361,3e-05,2.78208]
[1778042256812,39.8,81394.42,0.0,-0.97364,3e-05,2.77973]
[1778042262307,39.78,81394.7,0.0,-0.97369,3e-05,2.77508]
[1778042267343,39.78,81396.79,0.0,-0.97363,3e-05,2.7802]
[1778042270365,39.77,81393.41,0.0,-0.97378,3e-05,2.76715]
[1778042272379,39.77,81390.38,0.0,-0.97389,3e-05,2.75764]
[1778042277414,39.76,81390.83,0.0,-0.97388,3e-05,2.75795]
[1778042282450,39.76,81395.73,0.0,-0.97373,3e-05,2.7716]
[1778042283457,39.76,81398.49,0.0,-0.97364,3e-05,2.77969]
[1778042284463,39.76,81405.39,0.0,-0.97341,3e-05,2.80029]
[1778042286479,39.75,81406.15,0.0,-0.97342,3e-05,2.79961]
[1778042291513,39.73,81406.56,0.0,-0.97344,3e-05,2.79707]
[1778042296549,39.73,81409.92,0.0,-0.97335,3e-05,2.80588]
[1778042301586,39.7,81410.72,0.0,-0.97338,3e-05,2.80263]
[1778042306621,39.72,81410.43,0.0,-0.97336,3e-05,2.80472]
[1778042311656,39.73,81412.81,0.0,-0.97329,3e-05,2.81031]
[1778042314677,39.73,81407.81,0.0,-0.97344,3e-05,2.79659]
[1778042319712,39.74,81406.2,0.0,-0.97347,3e-05,2.79421]
[1778042322733,39.74,81399.96,0.0,-0.97367,3e-05,2.7761]
[1778042324747,39.72,81402.29,0.0,-0.97365,3e-05,2.77841]
[1778042325753,39.72,81407.31,0.0,-0.9735,3e-05,2.7911]
[1778042327767,39.72,81410.07,0.0,-0.97338,3e-05,2.80178]
[1778042332803,39.76,81413.01,0.0,-0.97319,3e-05,2.81895]
[1778042336830,39.79,81407.46,0.0,-0.97326,3e-05,2.81228]
[1778042341866,39.88,81406.53,0.0,-0.97304,3e-05,2.83148]
[1778042346904,39.92,81406.44,0.0,-0.9729,3e-05,2.84419]
[1778042353953,39.91,81407.99,0.0,-0.97288,3e-05,2.8462]
[1778042361299,39.91,81407.39,0.0,-0.97291,3e-05,2.8432]
[1778042367044,39.91,81406.58,0.0,-0.97293,3e-05,2.84154]
[1778042372079,39.91,81404.42,0.0,-0.97306,3e-05,2.82896]
[1778042376106,39.9,81407.78,0.0,-0.97296,3e-05,2.83771]
[1778042381142,39.89,81406.03,0.0,-0.97304,3e-05,2.8305]
[1778042386177,39.89,81408.65,0.0,-0.97298,3e-05,2.83664]
[1778042391212,39.88,81408.46,0.0,-0.973,3e-05,2.83419]
[1778042395240,39.87,81379.89,0.0,-0.97399,3e-05,2.74669]
[1778042396247,39.87,81363.94,0.0,-0.97452,3e-05,2.69927]
[1778042397254,39.87,81360.93,0.0,-0.97462,3e-05,2.6903]
[1778042400275,39.87,81363.76,0.0,-0.97453,3e-05,2.69825]
[1778042405310,39.87,81361.59,0.0,-0.97461,3e-05,2.69131]
[1778042410345,39.87,81362.73,0.0,-0.97457,3e-05,2.69412]
[1778042411203,39.87,81362.73,0.0,-0.97457,3e-05,2.69412]
[1778042411352,39.87,81362.88,0.0,-0.97457,3e-05,2.69446]
[1778042417393,39.86,81364.37,0.0,-0.97453,3e-05,2.69821]
[1778042422428,39.86,81362.72,0.0,-0.97459,3e-05,2.69287]
[1778042427463,39.86,81364.36,0.0,-0.97454,3e-05,2.69725]
[1778042431492,39.86,81367.68,0.0,-0.97447,3e-05,2.70265]
[1778042436526,39.86,81367.58,0.0,-0.97448,3e-05,2.70186]
[1778042443575,39.85,81367.53,0.0,-0.97449,3e-05,2.70106]
[1778042448611,39.85,81366.08,0.0,-0.97454,3e-05,2.69635]
[1778042454652,39.85,81367.12,0.0,-0.97451,3e-05,2.69891]
[1778042459689,39.85,81363.1,0.0,-0.97465,3e-05,2.6867]
[1778042464723,39.85,81363.38,0.0,-0.97464,3e-05,2.68723]
[1778042469759,39.85,81366.5,0.0,-0.97454,3e-05,2.69608]
[1778042473788,39.85,81362.51,0.0,-0.97468,3e-05,2.68402]
[1778042480837,39.84,81357.96,0.0,-0.97483,3e-05,2.67035]
[1778042481843,39.84,81353.5,0.0,-0.97498,3e-05,2.65732]
[1778042486878,39.84,81356.01,0.0,-0.97489,3e-05,2.66456]
[1778042491914,39.84,81354.67,0.0,-0.97497,3e-05,2.65661]
[1778042493928,39.84,81358.61,0.0,-0.97485,3e-05,2.66808]
[1778042498963,39.84,81359.78,0.0,-0.97481,3e-05,2.67137]
[1778042500977,39.84,81362.72,0.0,-0.97472,3e-05,2.6799]
[1778042506012,39.84,81361.59,0.0,-0.97476,3e-05,2.67636]
[1778042514072,39.84,81360.7,0.0,-0.97479,3e-05,2.67345]
[1778042519107,39.84,81359.71,0.0,-0.97482,3e-05,2.67039]
[1778042525149,39.84,81359.25,0.0,-0.97484,3e-05,2.66886]
[1778042530184,39.84,81357.17,0.0,-0.97491,3e-05,2.66264]
[1778042535219,39.84,81359.24,0.0,-0.97484,3e-05,2.66855]
[1778042539247,39.84,81365.08,0.0,-0.97465,3e-05,2.6855]
[1778042542268,39.84,81372.72,0.0,-0.97441,3e-05,2.70777]
[1778042544281,39.84,81375.09,0.0,-0.97433,3e-05,2.71455]
[1778042546296,39.84,81378.59,0.0,-0.97422,3e-05,2.72467]
[1778042547302,39.83,81381.84,0.0,-0.97411,3e-05,2.73418]
[1778042551331,39.83,81386.2,0.0,-0.97401,3e-05,2.74247]
[1778042552338,39.83,81388.97,0.0,-0.97392,3e-05,2.75055]
[1778042554353,39.83,81385.75,0.0,-0.97403,3e-05,2.74056]
[1778042558381,39.83,81388.53,0.0,-0.97394,3e-05,2.74815]
[1778042565430,39.82,81390.04,0.0,-0.97391,3e-05,2.75127]
[1778042570465,39.82,81390.82,0.0,-0.9739,3e-05,2.75259]
[1778042575500,39.81,81390.04,0.0,-0.97393,3e-05,2.74922]
[1778042580535,39.81,81390.6,0.0,-0.97393,3e-05,2.74986]
[1778042584563,39.81,81387.46,0.0,-0.97404,3e-05,2.73967]
[1778042585570,39.81,81384.13,0.0,-0.97415,3e-05,2.72957]
[1778042586577,39.81,81380.39,0.0,-0.97428,3e-05,2.7183]
[1778042591612,39.8,81374.78,0.0,-0.97447,3e-05,2.70099]
[1778042592619,39.8,81371.8,0.0,-0.97457,3e-05,2.69209]
[1778042597654,39.8,81370.04,0.0,-0.97464,3e-05,2.68641]
[1778042602689,39.8,81370.23,0.0,-0.97463,3e-05,2.68653]
[1778042609737,39.8,81372.35,0.0,-0.97457,3e-05,2.69211]
[1778042610745,39.8,81376.24,0.0,-0.97445,3e-05,2.70347]
[1778042615780,39.79,81375.3,0.0,-0.97452,3e-05,2.69614]
[1778042620815,39.79,81375.0,0.0,-0.97453,3e-05,2.69473]
[1778042625849,39.79,81375.89,0.0,-0.97451,3e-05,2.69686]
[1778042630885,39.79,81375.08,0.0,-0.97454,3e-05,2.69397]
[1778042631893,39.79,81378.65,0.0,-0.97443,3e-05,2.7044]
[1778042632898,39.79,81382.28,0.0,-0.97431,3e-05,2.71503]
[1778042635921,39.79,81383.65,0.0,-0.97427,3e-05,2.71869]
[1778042640956,39.78,81385.34,0.0,-0.97422,3e-05,2.72297]
[1778042645991,39.78,81388.53,0.0,-0.97412,3e-05,2.73151]
[1778042651026,39.78,81388.92,0.0,-0.97412,3e-05,2.73182]
[1778042656061,39.77,81392.15,0.0,-0.97402,3e-05,2.74056]
[1778042661096,39.77,81392.25,0.0,-0.97403,3e-05,2.73991]
[1778042667137,39.77,81391.89,0.0,-0.97405,3e-05,2.73773]
[1778042677208,39.76,81393.97,0.0,-0.97404,3e-05,2.73808]
[1778042682242,39.75,81395.61,0.0,-0.974,3e-05,2.74203]
[1778042687278,39.75,81398.43,0.0,-0.97391,3e-05,2.74948]
[1778042692313,39.75,81389.66,0.0,-0.97422,3e-05,2.72235]
[1778042694327,39.75,81389.3,0.0,-0.97423,3e-05,2.72098]
[1778042700369,39.74,81389.81,0.0,-0.97423,3e-05,2.72158]
[1778042705404,39.74,81389.64,0.0,-0.97424,3e-05,2.72034]
[1778042710440,39.74,81389.73,0.0,-0.97425,3e-05,2.71988]
[1778042715475,39.73,81387.56,0.0,-0.97433,3e-05,2.71277]
[1778042720569,39.73,81388.29,0.0,-0.97431,3e-05,2.7143]
[1778042725604,39.73,81388.54,0.0,-0.97431,3e-05,2.71438]
[1778042728624,39.73,81391.34,0.0,-0.97422,3e-05,2.72229]
[1778042734666,39.73,81390.43,0.0,-0.9743,3e-05,2.71477]
[1778042739702,39.72,81391.3,0.0,-0.97427,3e-05,2.7167]
[1778042746751,39.72,81390.73,0.0,-0.9743,3e-05,2.71408]
[1778042747758,39.72,81387.72,0.0,-0.9744,3e-05,2.70503]
[1778042752793,39.72,81388.79,0.0,-0.97438,3e-05,2.70764]
[1778042756820,39.71,81384.95,0.0,-0.97451,3e-05,2.69581]
[1778042757828,39.71,81380.34,0.0,-0.97466,3e-05,2.68213]
[1778042758834,39.71,81376.98,0.0,-0.97477,3e-05,2.67219]
[1778042761856,39.71,81371.16,0.0,-0.97496,3e-05,2.655]
[1778042764876,39.71,81368.28,0.0,-0.97506,3e-05,2.64654]
[1778042769912,39.71,81368.45,0.0,-0.97505,3e-05,2.64696]
[1778042774946,39.71,81368.6,0.0,-0.97505,3e-05,2.64734]
[1778042779981,39.71,81368.61,0.0,-0.97505,3e-05,2.64733]
[1778042785017,39.71,81368.13,0.0,-0.97506,3e-05,2.64589]
[1778042790052,39.71,81365.59,0.0,-0.97515,3e-05,2.6385]
[1778042791058,39.71,81367.54,0.0,-0.97512,3e-05,2.64022]
[1778042793073,39.71,81364.09,0.0,-0.97523,3e-05,2.63023]
[1778042798107,39.71,81362.84,0.0,-0.97527,3e-05,2.62682]
[1778042803143,39.71,81350.92,0.0,-0.97565,3e-05,2.59264]
[1778042804150,39.71,81354.94,0.0,-0.97552,3e-05,2.60429]
[1778042805156,39.71,81360.8,0.0,-0.97533,3e-05,2.62128]
[1778042807170,39.72,81362.75,0.0,-0.97526,3e-05,2.62701]
[1778042809185,39.72,81359.32,0.0,-0.97537,3e-05,2.61717]
[1778042814220,39.72,81359.28,0.0,-0.97537,3e-05,2.61734]
[1778042819255,39.72,81371.1,0.0,-0.97499,3e-05,2.65191]
[1778042820262,39.72,81380.11,0.0,-0.97469,3e-05,2.67829]
[1778042821269,39.72,81381.71,0.0,-0.97464,3e-05,2.68294]
[1778042826304,39.72,81380.77,0.0,-0.97468,3e-05,2.67991]
[1778042828318,39.72,81384.36,0.0,-0.97456,3e-05,2.69039]
[1778042829325,39.72,81388.06,0.0,-0.97444,3e-05,2.70125]
[1778042831339,39.71,81392.6,0.0,-0.97429,3e-05,2.71452]
[1778042835366,39.72,81396.39,0.0,-0.97415,3e-05,2.72688]
[1778042840402,39.73,81398.31,0.0,-0.97406,3e-05,2.73501]
[1778042843425,39.73,81401.9,0.0,-0.97394,3e-05,2.74526]
[1778042847453,39.72,81399.05,0.0,-0.97405,3e-05,2.73608]
[1778042851481,39.72,81412.05,0.0,-0.97365,3e-05,2.77036]
[1778042852487,39.72,81412.67,0.0,-0.97364,3e-05,2.77201]
[1778042857522,39.73,81412.94,0.0,-0.97361,3e-05,2.77407]
[1778042862557,39.74,81412.94,0.0,-0.97358,3e-05,2.77681]
[1778042863565,39.74,81418.21,0.0,-0.9734,3e-05,2.79328]
[1778042866586,39.74,81420.88,0.0,-0.97329,3e-05,2.80289]
[1778042871621,39.75,81421.5,0.0,-0.97324,3e-05,2.80722]
[1778042874642,39.76,81426.14,0.0,-0.97306,3e-05,2.82279]
[1778042877664,39.76,81428.89,0.0,-0.97295,3e-05,2.83253]
[1778042880685,39.77,81436.59,0.0,-0.97267,3e-05,2.85747]
[1778042881692,39.77,81444.81,0.0,-0.97238,4e-05,2.88324]
[1778042882699,39.78,81449.23,0.0,-0.97218,4e-05,2.90045]
[1778042884713,39.81,81453.66,0.0,-0.97195,4e-05,2.92053]
[1778042885058,39.81,81453.66,0.0,-0.97195,4e-05,2.92053]
[1778042885720,39.81,81454.97,0.0,-0.9719,4e-05,2.92491]
[1778042890755,39.82,81456.54,0.0,-0.97181,4e-05,2.933]
[1778042892769,39.82,81460.01,0.0,-0.97166,4e-05,2.94563]
[1778042897804,39.83,81459.19,0.0,-0.97168,4e-05,2.94427]
[1778042902865,39.83,81463.78,0.0,-0.9715,4e-05,2.95995]
[1778042906893,39.84,81466.72,0.0,-0.97138,4e-05,2.97009]
[1778042908910,39.84,81463.99,0.0,-0.97148,4e-05,2.9619]
[1778042913945,39.84,81460.58,0.0,-0.97162,4e-05,2.94808]
[1778042918980,39.85,81459.53,0.0,-0.97165,4e-05,2.94599]
[1778042919987,39.85,81455.44,0.0,-0.97179,4e-05,2.93341]
[1778042925022,39.85,81456.2,0.0,-0.97175,4e-05,2.93713]
[1778042927035,39.85,81459.47,0.0,-0.97163,4e-05,2.9479]
[1778042930057,39.86,81455.62,0.0,-0.97176,4e-05,2.93656]
[1778042935092,39.86,81464.47,0.0,-0.97142,4e-05,2.96568]
[1778042936099,39.86,81471.12,0.0,-0.97118,4e-05,2.98696]
[1778042938112,39.86,81469.19,0.0,-0.97124,4e-05,2.98124]
[1778042940127,39.87,81462.69,0.0,-0.97147,4e-05,2.96108]
[1778042941134,39.87,81459.08,0.0,-0.9716,4e-05,2.94992]
[1778042943159,39.87,81461.38,0.0,-0.97152,4e-05,2.95738]
[1778042943260,39.87,81463.94,0.0,-0.97142,4e-05,2.96569]
[1778042944160,39.87,81466.63,0.0,-0.97132,4e-05,2.97441]
[1778042945162,39.87,81463.9,0.0,-0.97142,4e-05,2.966]
[1778042950196,39.87,81464.54,0.0,-0.97138,4e-05,2.96905]
[1778042955232,39.88,81465.61,0.0,-0.97133,4e-05,2.97342]
[1778042960267,39.88,81465.06,0.0,-0.97134,4e-05,2.97266]
[1778042965303,39.89,81464.08,0.0,-0.97136,4e-05,2.97074]
[1778042970337,39.89,81464.08,0.0,-0.97135,4e-05,2.97171]
[1778042974365,39.89,81465.62,0.0,-0.97133,4e-05,2.97312]
[1778042979401,39.9,81465.6,0.0,-0.97132,4e-05,2.97399]
[1778042984436,39.9,81467.48,0.0,-0.97124,4e-05,2.98085]
[1778042989470,39.9,81468.27,0.0,-0.9712,4e-05,2.98422]
[1778042994507,39.91,81468.72,0.0,-0.97117,4e-05,2.98649]
[1778042997528,39.91,81474.45,0.0,-0.97096,4e-05,3.00518]
[1778042998535,39.91,81479.47,0.0,-0.97077,4e-05,3.02132]
[1778043000549,39.91,81483.2,0.0,-0.97063,4e-05,3.03347]
[1778043006591,39.92,81483.92,0.0,-0.97057,4e-05,3.03861]
[1778043011626,39.93,81482.48,0.0,-0.97059,4e-05,3.03685]
[1778043016663,39.93,81482.69,0.0,-0.97057,4e-05,3.03916]
[1778043021698,39.94,81463.98,0.0,-0.97124,4e-05,2.98065]
[1778043022705,39.94,81459.87,0.0,-0.97138,4e-05,2.96786]
[1778043027739,39.94,81458.36,0.0,-0.97143,4e-05,2.96415]
[1778043032775,39.95,81457.69,0.0,-0.97148,4e-05,2.95885]
[1778043037811,39.95,81461.28,0.0,-0.97134,4e-05,2.97126]
[1778043039825,39.95,81468.14,0.0,-0.97108,4e-05,2.99334]
[1778043041839,39.95,81470.35,0.0,-0.971,4e-05,3.00065]
[1778043044860,39.96,81473.72,0.0,-0.97087,4e-05,3.01178]
[1778043049894,39.96,81475.16,0.0,-0.97081,4e-05,3.01697]
[1778043052918,39.96,81477.96,0.0,-0.9707,4e-05,3.02685]
[1778043057953,39.97,81480.67,0.0,-0.97056,4e-05,3.03902]
[1778043059967,39.98,81473.76,0.0,-0.9708,4e-05,3.01771]
[1778043065007,39.99,81475.99,0.0,-0.97068,4e-05,3.02839]
[1778043070037,40.0,81474.79,0.0,-0.97068,4e-05,3.02807]
[1778043072051,40.01,81472.08,0.0,-0.97076,4e-05,3.02083]
[1778043073058,40.01,81467.5,0.0,-0.97092,4e-05,3.00697]
[1778043075072,40.01,81463.22,0.0,-0.97107,4e-05,2.99427]
[1778043076079,40.01,81459.0,0.0,-0.97122,4e-05,2.98108]
[1778043081114,40.02,81456.23,0.0,-0.97131,4e-05,2.97325]
[1778043086149,40.02,81457.68,0.0,-0.97125,4e-05,2.97878]
[1778043089705,40.02,81457.52,0.0,-0.97125,4e-05,2.97864]
[1778043089742,40.02,81456.42,0.0,-0.97128,4e-05,2.97556]
[1778043092966,40.02,81431.96,0.0,-0.97219,4e-05,2.8952]
[1778043093229,40.02,81426.06,0.0,-0.9724,4e-05,2.8772]
[1778043094234,40.03,81424.22,0.0,-0.97246,3e-05,2.87187]
[1778043096248,40.02,81422.42,0.0,-0.97253,3e-05,2.86552]
[1778043098261,40.02,81416.72,0.0,-0.97274,3e-05,2.84729]
[1778043103297,40.02,81417.87,0.0,-0.97271,3e-05,2.84975]
[1778043104340,40.02,81417.87,0.0,-0.97271,3e-05,2.84975]
[1778043104441,40.02,81417.82,0.0,-0.9727,3e-05,2.85042]
[1778043105311,40.02,81409.25,0.0,-0.973,3e-05,2.82432]
[1778043106318,40.02,81405.25,0.0,-0.97313,3e-05,2.81259]
[1778043107333,40.02,81405.17,0.0,-0.97314,3e-05,2.81202]
[1778043109349,40.02,81383.76,0.0,-0.97387,3e-05,2.74716]
[1778043110356,40.02,81375.79,0.0,-0.97414,3e-05,2.72322]
[1778043111363,40.02,81378.33,0.0,-0.97406,3e-05,2.73055]
[1778043112369,40.01,81382.8,0.0,-0.97391,3e-05,2.74366]
[1778043113377,40.01,81385.87,0.0,-0.97381,3e-05,2.75263]
[1778043115394,40.01,81367.6,0.0,-0.97442,3e-05,2.69818]
[1778043116399,40.01,81346.38,0.0,-0.97511,3e-05,2.63618]
[1778043117406,40.01,81344.31,0.0,-0.97518,3e-05,2.63011]
[1778043118413,40.01,81344.9,0.0,-0.97516,3e-05,2.63182]
[1778043120427,40.01,81340.73,0.0,-0.97529,3e-05,2.61984]
[1778043121434,40.01,81317.96,0.0,-0.97601,3e-05,2.55502]
[1778043122443,40.01,81308.44,0.0,-0.9763,3e-05,2.5284]
[1778043123449,40.02,81309.32,0.0,-0.97626,3e-05,2.5327]
[1778043125462,40.02,81306.08,0.0,-0.97635,3e-05,2.52399]
[1778043128484,40.02,81303.18,0.0,-0.97644,3e-05,2.51649]
[1778043131505,40.03,81307.9,0.0,-0.97628,3e-05,2.53029]
[1778043132511,40.03,81313.11,0.0,-0.97612,3e-05,2.5451]
[1778043133519,40.03,81316.2,0.0,-0.97602,3e-05,2.55396]
[1778043134527,40.03,81319.12,0.0,-0.97593,3e-05,2.56235]
[1778043135533,40.03,81325.8,0.0,-0.97572,3e-05,2.58141]
[1778043136541,40.03,81331.68,0.0,-0.97553,3e-05,2.59826]
[1778043141576,40.03,81332.67,0.0,-0.9755,3e-05,2.60145]
[1778043143000,40.03,81332.67,0.0,-0.9755,3e-05,2.60145]
[1778043143102,40.03,81331.59,0.0,-0.97553,3e-05,2.59842]
[1778043148625,40.03,81325.36,0.0,-0.97572,3e-05,2.58108]
[1778043153660,40.03,81318.97,0.0,-0.97595,3e-05,2.55971]
[1778043155675,40.04,81323.51,0.0,-0.9758,3e-05,2.57291]
[1778043156690,40.04,81313.41,0.0,-0.97612,3e-05,2.54439]
[1778043157691,40.04,81294.3,0.0,-0.9767,3e-05,2.49144]
[1778043158697,40.04,81289.52,0.0,-0.97684,3e-05,2.47853]
[1778043163733,40.04,81293.22,0.0,-0.97671,3e-05,2.49035]
[1778043165747,40.05,81297.2,0.0,-0.97659,3e-05,2.50199]
[1778043167761,40.05,81289.94,0.0,-0.9768,3e-05,2.48245]
[1778043168768,40.05,81287.93,0.0,-0.97686,3e-05,2.47722]
[1778043172811,40.06,81269.9,0.0,-0.97738,3e-05,2.42921]
[1778043173817,40.06,81268.35,0.0,-0.97742,3e-05,2.42541]
[1778043175830,40.06,81273.86,0.0,-0.97725,3e-05,2.44121]
[1778043177610,40.08,81274.07,0.0,-0.9772,3e-05,2.44564]
[1778043177844,40.09,81274.33,0.0,-0.97715,3e-05,2.45012]
[1778043181873,40.1,81281.62,0.0,-0.97692,3e-05,2.47154]
[1778043182880,40.1,81297.38,0.0,-0.97644,3e-05,2.51547]
[1778043183887,40.1,81301.55,0.0,-0.9763,3e-05,2.52736]
[1778043184894,40.1,81304.98,0.0,-0.9762,3e-05,2.5372]
[1778043187848,40.1,81304.39,0.0,-0.97621,3e-05,2.53599]
[1778043187915,40.1,81303.27,0.0,-0.97624,3e-05,2.53308]
[1778043192949,40.11,81304.0,0.0,-0.97621,3e-05,2.53629]
[1778043193957,40.11,81307.03,0.0,-0.97611,3e-05,2.545]
[1778043194970,40.11,81309.78,0.0,-0.97602,3e-05,2.55293]
[1778043195973,40.11,81320.57,0.0,-0.97568,3e-05,2.58362]
[1778043196981,40.11,81315.72,0.0,-0.97583,3e-05,2.57002]
[1778043198995,40.11,81318.87,0.0,-0.97573,3e-05,2.57926]
[1778043202016,40.11,81321.86,0.0,-0.97563,3e-05,2.58817]
[1778043207051,40.12,81320.32,0.0,-0.97567,3e-05,2.58444]
[1778043208058,40.12,81325.27,0.0,-0.97552,3e-05,2.59866]
[1778043209064,40.12,81329.86,0.0,-0.97537,3e-05,2.61183]
[1778043211079,40.12,81331.03,0.0,-0.97537,3e-05,2.6113]
[1778043215041,40.12,81331.17,0.0,-0.97536,3e-05,2.61181]
[1778043215107,40.12,81331.64,0.0,-0.97535,3e-05,2.61319]
[1778043220142,40.12,81332.25,0.0,-0.97532,3e-05,2.61509]
[1778043225177,40.12,81333.69,0.0,-0.97528,3e-05,2.61933]
[1778043226184,40.12,81338.09,0.0,-0.97514,3e-05,2.63199]
[1778043227191,40.12,81342.21,0.0,-0.975,3e-05,2.64386]
[1778043228197,40.12,81339.28,0.0,-0.9751,3e-05,2.63538]
[1778043233232,40.12,81337.56,0.0,-0.97515,3e-05,2.63039]
[1778043236253,40.12,81333.8,0.0,-0.97527,3e-05,2.61959]
[1778043241289,40.12,81334.42,0.0,-0.97525,3e-05,2.62145]
[1778043247331,40.12,81334.54,0.0,-0.97525,3e-05,2.62187]
[1778043253373,40.12,81334.12,0.0,-0.97526,3e-05,2.62075]
[1778043259415,40.12,81333.38,0.0,-0.97528,3e-05,2.61872]
[1778043264529,40.12,81334.49,0.0,-0.97525,3e-05,2.62198]
[1778043269564,40.12,81333.28,0.0,-0.97529,3e-05,2.6186]
[1778043271577,40.12,81333.86,0.0,-0.9753,3e-05,2.61635]
[1778043276615,40.12,81334.13,0.0,-0.97529,3e-05,2.61724]
[1778043281650,40.12,81333.18,0.0,-0.97532,3e-05,2.61463]
[1778043285678,40.12,81336.5,0.0,-0.97521,3e-05,2.62423]
[1778043291720,40.12,81339.26,0.0,-0.97513,3e-05,2.63216]
[1778043292727,40.12,81344.02,0.0,-0.97497,3e-05,2.64587]
[1778043294741,40.12,81348.44,0.0,-0.97483,3e-05,2.65858]
[1778043295748,40.12,81351.47,0.0,-0.97473,3e-05,2.66732]
[1778043300783,40.12,81347.1,0.0,-0.97488,3e-05,2.65425]
[1778043305818,40.12,81344.43,0.0,-0.97497,3e-05,2.64631]
[1778043310853,40.12,81342.51,0.0,-0.97503,3e-05,2.64058]
[1778043313874,40.12,81336.81,0.0,-0.97522,3e-05,2.62409]
[1778043315889,40.12,81333.8,0.0,-0.97531,3e-05,2.61546]
[1778043317903,40.12,81337.31,0.0,-0.9752,3e-05,2.62555]
[1778043322938,40.12,81334.44,0.0,-0.97529,3e-05,2.61725]
[1778043327973,40.12,81333.83,0.0,-0.97531,3e-05,2.61554]
[1778043333008,40.12,81333.42,0.0,-0.97536,3e-05,2.61047]
[1778043338042,40.12,81334.21,0.0,-0.97533,3e-05,2.61281]
[1778043340056,40.12,81326.47,0.0,-0.97558,3e-05,2.59074]
[1778043343078,40.12,81322.74,0.0,-0.97569,3e-05,2.58031]
[1778043348113,40.12,81322.24,0.0,-0.97571,3e-05,2.57923]
[1778043353148,40.12,81323.63,0.0,-0.97566,3e-05,2.58354]
[1778043359189,40.12,81323.16,0.0,-0.97567,3e-05,2.58264]
[1778043362212,40.13,81319.81,0.0,-0.97577,3e-05,2.57338]
[1778043366240,40.13,81317.04,0.0,-0.97585,3e-05,2.56595]
[1778043371274,40.13,81312.72,0.0,-0.97598,3e-05,2.55436]
[1778043375303,40.13,81324.26,0.0,-0.97561,3e-05,2.58755]
[1778043376310,40.13,81332.05,0.0,-0.97537,3e-05,2.60984]
[1778043377317,40.13,81335.48,0.0,-0.97526,3e-05,2.61971]
[1778043381345,40.13,81340.92,0.0,-0.97508,3e-05,2.63544]
[1778043382352,40.13,81344.99,0.0,-0.97495,3e-05,2.64718]
[1778043385373,40.13,81348.71,0.0,-0.97483,3e-05,2.65786]
[1778043390408,40.13,81346.64,0.0,-0.9749,3e-05,2.65163]
[1778043396450,40.13,81345.44,0.0,-0.97498,3e-05,2.64401]
[1778043398464,40.13,81348.35,0.0,-0.97488,3e-05,2.65236]
[1778043403499,40.13,81349.23,0.0,-0.97486,3e-05,2.65467]
[1778043407526,40.13,81339.35,0.0,-0.97518,3e-05,2.62598]
[1778043408534,40.13,81331.48,0.0,-0.97543,3e-05,2.60343]
[1778043409541,40.13,81330.9,0.0,-0.97545,3e-05,2.60182]
[1778043414576,40.13,81330.48,0.0,-0.97546,3e-05,2.60084]
[1778043419611,40.13,81327.69,0.0,-0.97554,3e-05,2.5931]
[1778043423639,40.13,81324.48,0.0,-0.97564,3e-05,2.5842]
[1778043424646,40.13,81328.23,0.0,-0.97552,3e-05,2.59492]
[1778043429681,40.13,81329.1,0.0,-0.97549,3e-05,2.59767]
[1778043434716,40.13,81329.42,0.0,-0.97548,3e-05,2.59882]
[1778043436730,40.13,81333.96,0.0,-0.97533,3e-05,2.61188]
[1778043437736,40.13,81337.24,0.0,-0.97523,3e-05,2.62135]
[1778043442772,40.13,81339.47,0.0,-0.97516,3e-05,2.62775]
[1778043444788,40.13,81336.67,0.0,-0.97525,3e-05,2.61971]
[1778043449823,40.13,81334.08,0.0,-0.97533,3e-05,2.61236]
[1778043452844,40.13,81336.01,0.0,-0.9753,3e-05,2.61401]
[1778043458886,40.14,81334.32,0.0,-0.97535,3e-05,2.60931]
[1778043459894,40.14,81319.86,0.0,-0.97581,3e-05,2.56821]
[1778043460900,40.14,81305.74,0.0,-0.97625,3e-05,2.52861]
[1778043461907,40.14,81300.87,0.0,-0.9764,3e-05,2.51518]
[1778043463921,40.14,81297.34,0.0,-0.9765,3e-05,2.50574]
[1778043468956,40.14,81295.83,0.0,-0.97654,3e-05,2.50256]
[1778043470970,40.14,81292.52,0.0,-0.97663,3e-05,2.49382]
[1778043476007,40.15,81295.16,0.0,-0.97654,3e-05,2.50229]
[1778043477418,40.15,81295.16,0.0,-0.97654,3e-05,2.50229]
[1778043478018,40.15,81294.8,0.0,-0.97655,3e-05,2.50172]
[1778043483054,40.15,81295.52,0.0,-0.97651,3e-05,2.50481]
[1778043487082,40.16,81298.78,0.0,-0.9764,3e-05,2.51471]
[1778043489096,40.16,81302.29,0.0,-0.97629,3e-05,2.52488]
[1778043494131,40.16,81304.86,0.0,-0.9762,3e-05,2.53293]
[1778043495137,40.16,81308.76,0.0,-0.97608,3e-05,2.54402]
[1778043500173,40.17,81310.08,0.0,-0.97603,3e-05,2.54844]
[1778043507223,40.17,81307.4,0.0,-0.9761,3e-05,2.54191]
[1778043512258,40.17,81312.19,0.0,-0.97598,3e-05,2.55224]
[1778043513265,40.17,81315.08,0.0,-0.97589,3e-05,2.56052]
[1778043514272,40.17,81317.97,0.0,-0.97579,3e-05,2.5688]
[1778043519306,40.18,81318.03,0.0,-0.97579,3e-05,2.56948]
[1778043521119,40.18,81317.6,0.0,-0.9758,3e-05,2.56836]
[1778043521321,40.18,81317.07,0.0,-0.97581,3e-05,2.56696]
[1778043526356,40.18,81318.08,0.0,-0.97578,3e-05,2.57029]
[1778043530384,40.18,81320.84,0.0,-0.97569,3e-05,2.57844]
[1778043534413,40.18,81317.74,0.0,-0.97578,3e-05,2.56996]
[1778043539448,40.18,81317.68,0.0,-0.97578,3e-05,2.5702]
[1778043544484,40.18,81316.32,0.0,-0.97582,3e-05,2.56679]
[1778043548512,40.19,81319.7,0.0,-0.97571,3e-05,2.57669]
[1778043550526,40.19,81324.37,0.0,-0.97556,3e-05,2.59009]
[1778043556567,40.19,81326.92,0.0,-0.97547,3e-05,2.59762]
[1778043561603,40.19,81327.44,0.0,-0.97546,3e-05,2.59926]
[1778043566638,40.19,81327.65,0.0,-0.97545,3e-05,2.60003]
[1778043571673,40.19,81326.76,0.0,-0.97551,3e-05,2.59374]
[1778043576708,40.19,81326.83,0.0,-0.9755,3e-05,2.59413]
[1778043582750,40.19,81326.9,0.0,-0.9755,3e-05,2.59457]
[1778043587785,40.19,81326.7,0.0,-0.9755,3e-05,2.5942]
[1778043592821,40.19,81326.21,0.0,-0.97552,3e-05,2.59296]
[1778043598862,40.19,81326.17,0.0,-0.97552,3e-05,2.59276]
[1778043600877,40.19,81317.76,0.0,-0.97578,3e-05,2.56888]
[1778043602891,40.19,81315.08,0.0,-0.97587,3e-05,2.56133]
[1778043605912,40.19,81318.51,0.0,-0.97577,3e-05,2.57061]
[1778043610947,40.19,81318.1,0.0,-0.97579,3e-05,2.56873]
[1778043612961,40.19,81314.98,0.0,-0.97589,3e-05,2.55965]
[1778043616989,40.18,81318.59,0.0,-0.97578,3e-05,2.56934]
[1778043619591,40.18,81318.73,0.0,-0.97578,3e-05,2.5696]
[1778043619600,40.18,81321.47,0.0,-0.97569,3e-05,2.57721]
[1778043620013,40.18,81330.53,0.0,-0.97541,3e-05,2.60282]
[1778043621019,40.18,81332.26,0.0,-0.97535,3e-05,2.60756]
[1778043626054,40.18,81330.68,0.0,-0.97542,3e-05,2.60203]
[1778043630082,40.18,81323.93,0.0,-0.97564,3e-05,2.58202]
[1778043635116,40.17,81323.09,0.0,-0.97571,3e-05,2.57493]
[1778043637131,40.17,81319.24,0.0,-0.97583,3e-05,2.56374]
[1778043638138,40.17,81315.45,0.0,-0.97595,3e-05,2.55292]
[1778043641159,40.17,81310.81,0.0,-0.9761,3e-05,2.53958]
[1778043646194,40.17,81310.85,0.0,-0.9761,3e-05,2.53929]
[1778043651229,40.17,81311.28,0.0,-0.9761,3e-05,2.54011]
[1778043656294,40.16,81309.71,0.0,-0.97615,3e-05,2.53529]
[1778043658308,40.16,81315.46,0.0,-0.97597,3e-05,2.55128]
[1778043659315,40.16,81320.8,0.0,-0.97581,3e-05,2.56623]
[1778043661328,40.16,81328.22,0.0,-0.97558,3e-05,2.58697]
[1778043666368,40.16,81327.47,0.0,-0.97561,3e-05,2.584]
[1778043669389,40.16,81330.91,0.0,-0.97551,3e-05,2.59327]
[1778043674424,40.15,81326.03,0.0,-0.97567,3e-05,2.57847]
[1778043675430,40.15,81321.68,0.0,-0.97581,3e-05,2.56599]
[1778043679459,40.15,81318.98,0.0,-0.9759,3e-05,2.5578]
[1778043680466,40.15,81316.31,0.0,-0.97599,3e-05,2.55015]
[1778043685500,40.15,81316.48,0.0,-0.97599,3e-05,2.55]
[1778043690536,40.14,81318.93,0.0,-0.97592,3e-05,2.55625]
[1778043691543,40.14,81319.54,0.0,-0.97594,3e-05,2.55393]
[1778043696577,40.14,81317.34,0.0,-0.97601,3e-05,2.5471]
[1778043700606,40.14,81320.05,0.0,-0.97593,3e-05,2.55424]
[1778043701613,40.14,81327.96,0.0,-0.97569,3e-05,2.57647]
[1778043702620,40.14,81328.7,0.0,-0.97566,3e-05,2.5784]
[1778043705641,40.14,81325.36,0.0,-0.97577,3e-05,2.56842]
[1778043707654,40.13,81320.99,0.0,-0.97593,3e-05,2.55443]
[1778043708661,40.12,81318.11,0.0,-0.97603,3e-05,2.545]
[1778043713696,40.1,81313.81,0.0,-0.97623,3e-05,2.52777]
[1778043715710,40.1,81310.48,0.0,-0.97634,3e-05,2.51715]
[1778043720745,40.09,81309.56,0.0,-0.9764,3e-05,2.51225]
[1778043725781,40.08,81309.89,0.0,-0.97641,3e-05,2.51129]
[1778043730816,40.08,81309.28,0.0,-0.97645,3e-05,2.50791]
[1778043732830,40.07,81306.51,0.0,-0.97654,3e-05,2.4999]
[1778043737865,40.07,81308.86,0.0,-0.97647,3e-05,2.50569]
[1778043742899,40.07,81311.38,0.0,-0.9764,3e-05,2.51169]
[1778043747935,40.07,81309.99,0.0,-0.97645,3e-05,2.5074]
[1778043752969,40.06,81309.54,0.0,-0.9765,3e-05,2.50218]
[1778043758005,40.06,81308.0,0.0,-0.97655,3e-05,2.49785]
[1778043761028,40.06,81298.29,0.0,-0.97685,3e-05,2.47097]
[1778043763041,40.06,81294.29,0.0,-0.97697,3e-05,2.46001]
[1778043767070,40.07,81282.59,0.0,-0.97731,3e-05,2.42832]
[1778043768077,40.07,81279.33,0.0,-0.97741,3e-05,2.41957]
[1778043774120,40.07,81272.69,0.0,-0.9776,3e-05,2.40239]
[1778043779154,40.07,81272.91,0.0,-0.97758,3e-05,2.40377]
[1778043782176,40.07,81267.56,0.0,-0.97774,3e-05,2.3898]
[1778043783183,40.08,81262.9,0.0,-0.97787,3e-05,2.37747]
[1778043785197,40.08,81258.23,0.0,-0.978,3e-05,2.36538]
[1778043788218,40.08,81255.47,0.0,-0.97808,3e-05,2.35866]
[1778043791239,40.08,81251.82,0.0,-0.97817,3e-05,2.34964]
[1778043794260,40.09,81254.7,0.0,-0.97808,3e-05,2.35802]
[1778043795267,40.09,81257.47,0.0,-0.978,3e-05,2.36563]
[1778043799295,40.09,81262.46,0.0,-0.97784,3e-05,2.37985]
[1778043800302,40.09,81267.97,0.0,-0.97768,3e-05,2.39484]
[1778043805338,40.09,81266.21,0.0,-0.97772,3e-05,2.39095]
[1778043810373,40.1,81266.85,0.0,-0.97769,3e-05,2.39351]
[1778043815407,40.1,81264.4,0.0,-0.97779,3e-05,2.38403]
[1778043820443,40.1,81262.12,0.0,-0.97785,3e-05,2.37884]
[1778043824470,40.11,81265.12,0.0,-0.97775,3e-05,2.38764]
[1778043829506,40.11,81266.98,0.0,-0.97769,3e-05,2.39348]
[1778043833534,40.11,81264.29,0.0,-0.97776,3e-05,2.38691]
[1778043839576,40.12,81264.85,0.0,-0.97773,3e-05,2.38947]
[1778043840583,40.12,81268.69,0.0,-0.97762,3e-05,2.39997]
[1778043844611,40.12,81265.61,0.0,-0.9777,3e-05,2.39232]
[1778043849646,40.13,81267.14,0.0,-0.97764,3e-05,2.39727]
[1778043851661,40.13,81272.98,0.0,-0.97747,3e-05,2.41334]
[1778043853675,40.13,81268.09,0.0,-0.97761,3e-05,2.40041]
[1778043855689,40.13,81273.36,0.0,-0.97745,3e-05,2.41493]
[1778043858710,40.13,81276.34,0.0,-0.97736,3e-05,2.42337]
[1778043860724,40.13,81280.31,0.0,-0.97724,3e-05,2.43438]
[1778043861731,40.13,81284.73,0.0,-0.9771,3e-05,2.44653]
[1778043866766,40.13,81281.91,0.0,-0.97718,3e-05,2.43923]
[1778043868779,40.13,81285.89,0.0,-0.97706,3e-05,2.45025]
[1778043870794,40.13,81291.22,0.0,-0.9769,3e-05,2.46497]
[1778043871801,40.13,81293.92,0.0,-0.97685,3e-05,2.4686]
[1778043876836,40.13,81293.02,0.0,-0.97688,3e-05,2.46623]
[1778043881871,40.14,81294.59,0.0,-0.97683,3e-05,2.47065]
[1778043887913,40.12,81294.21,0.0,-0.97689,3e-05,2.46554]
[1778043891002,40.11,81299.2,0.0,-0.97676,3e-05,2.47727]
[1778043891941,40.11,81309.33,0.0,-0.97646,3e-05,2.50464]
[1778043892948,40.1,81309.88,0.0,-0.97645,3e-05,2.50543]
[1778043894962,40.1,81316.18,0.0,-0.97627,3e-05,2.5215]
[1778043896976,40.09,81322.63,0.0,-0.97609,3e-05,2.53804]
[1778043898990,40.09,81324.98,0.0,-0.97603,3e-05,2.54305]
[1778043902011,40.05,81314.16,0.0,-0.97647,3e-05,2.50321]
[1778043903018,40.05,81305.71,0.0,-0.97674,3e-05,2.47902]
[1778043904025,40.04,81303.85,0.0,-0.97681,3e-05,2.4732]
[1778043906040,40.04,81307.95,0.0,-0.97668,3e-05,2.48457]
[1778043907046,40.04,81312.23,0.0,-0.97655,3e-05,2.49644]
[1778043908052,40.04,81315.97,0.0,-0.97643,3e-05,2.50683]
[1778043909060,40.04,81311.97,0.0,-0.97656,3e-05,2.49566]
[1778043910067,40.04,81299.59,0.0,-0.97694,3e-05,2.4614]
[1778043911074,40.04,81296.27,0.0,-0.97704,3e-05,2.45226]
[1778043912081,40.04,81299.49,0.0,-0.97694,3e-05,2.46115]
[1778043917125,40.04,81298.43,0.0,-0.97698,3e-05,2.45749]
[1778043918131,40.04,81294.91,0.0,-0.97709,3e-05,2.44755]
[1778043923166,40.03,81293.12,0.0,-0.97716,3e-05,2.44138]
[1778043928201,40.03,81291.82,0.0,-0.97721,3e-05,2.4366]
[1778043933236,40.02,81290.33,0.0,-0.9773,3e-05,2.42734]
[1778043938272,40.02,81294.18,0.0,-0.9772,3e-05,2.43673]
[1778043939278,40.02,81297.08,0.0,-0.97712,3e-05,2.44442]
[1778043942304,40.01,81303.15,0.0,-0.97694,3e-05,2.46032]
[1778043943312,40.01,81306.26,0.0,-0.97685,3e-05,2.46861]
[1778043947340,40.01,81309.32,0.0,-0.97677,3e-05,2.47588]
[1778043949354,40.01,81322.06,0.0,-0.97639,3e-05,2.51067]
[1778043950361,40.0,81324.49,0.0,-0.97631,3e-05,2.5171]
[1778043952375,40.0,81321.42,0.0,-0.97642,3e-05,2.50777]
[1778043957410,39.99,81320.44,0.0,-0.97647,3e-05,2.50324]
[1778043962444,39.99,81320.24,0.0,-0.97649,3e-05,2.50094]
[1778043963452,39.99,81317.53,0.0,-0.97658,3e-05,2.49305]
[1778043968487,39.98,81316.43,0.0,-0.97663,3e-05,2.48835]
[1778043970501,39.98,81326.74,0.0,-0.97632,3e-05,2.51646]
[1778043971952,39.97,81330.63,0.0,-0.97621,3e-05,2.527]
[1778043977550,39.92,81329.99,0.0,-0.97637,3e-05,2.51245]
[1778043981578,39.92,81333.88,0.0,-0.97626,3e-05,2.52188]
[1778043986613,39.88,81327.04,0.0,-0.97658,3e-05,2.49379]
[1778043987620,39.88,81321.11,0.0,-0.97676,3e-05,2.47696]
[1778043988627,39.88,81323.95,0.0,-0.97668,3e-05,2.48454]
[1778043991648,39.88,81324.58,0.0,-0.9767,3e-05,2.48147]
[1778043993662,39.87,81319.73,0.0,-0.97686,3e-05,2.46739]
[1778043998697,39.87,81321.28,0.0,-0.97683,3e-05,2.47023]
[1778044001718,39.86,81318.45,0.0,-0.97692,3e-05,2.46151]
[1778044006753,39.86,81317.76,0.0,-0.97696,3e-05,2.4582]
[1778044011788,39.85,81317.07,0.0,-0.977,3e-05,2.45493]
[1778044015816,39.85,81314.33,0.0,-0.97709,3e-05,2.44631]
[1778044020851,39.84,81309.88,0.0,-0.97724,3e-05,2.43285]
[1778044022865,39.84,81304.43,0.0,-0.97741,3e-05,2.4175]
[1778044023872,39.84,81301.45,0.0,-0.9775,3e-05,2.40918]
[1778044028910,39.84,81301.58,0.0,-0.97751,3e-05,2.40858]
[1778044032938,39.83,81297.3,0.0,-0.97764,3e-05,2.39621]
[1778044033945,39.83,81293.97,0.0,-0.97774,3e-05,2.38703]
[1778044036966,39.83,81297.03,0.0,-0.97766,3e-05,2.39486]
[1778044040995,39.83,81289.99,0.0,-0.97787,3e-05,2.37523]
[1778044042000,39.83,81284.4,0.0,-0.97804,3e-05,2.36008]
[1778044043008,39.83,81276.79,0.0,-0.97826,3e-05,2.33965]
[1778044044016,39.83,81273.38,0.0,-0.97836,3e-05,2.33053]
[1778044050057,39.83,81274.91,0.0,-0.97832,3e-05,2.33429]
[1778044051065,39.83,81275.4,0.0,-0.97834,3e-05,2.33183]
[1778044056099,39.83,81275.05,0.0,-0.97835,3e-05,2.33069]
[1778044061135,39.82,81275.57,0.0,-0.97834,3e-05,2.33188]
[1778044066169,39.82,81277.69,0.0,-0.97828,3e-05,2.33736]
[1778044067177,39.82,81287.25,0.0,-0.978,3e-05,2.36285]
[1778044068184,39.82,81291.72,0.0,-0.97787,3e-05,2.37477]
[1778044069190,39.82,81294.69,0.0,-0.97778,3e-05,2.38265]
[1778044074226,39.82,81294.6,0.0,-0.97779,3e-05,2.3817]
[1778044079262,39.82,81296.46,0.0,-0.97775,3e-05,2.386]
[1778044084297,39.81,81295.9,0.0,-0.97777,3e-05,2.38377]
[1778044089332,39.81,81294.64,0.0,-0.97782,3e-05,2.37965]
[1778044094368,39.81,81294.49,0.0,-0.97783,3e-05,2.37855]
[1778044099403,39.8,81294.26,0.0,-0.97784,3e-05,2.37709]
[1778044101418,39.8,81290.86,0.0,-0.97795,3e-05,2.36766]
[1778044106453,39.8,81290.61,0.0,-0.97796,3e-05,2.36636]
[1778044110482,39.8,81297.08,0.0,-0.97778,3e-05,2.3833]
[1778044111489,39.8,81298.15,0.0,-0.97778,3e-05,2.38227]
[1778044116524,39.79,81298.36,0.0,-0.97778,3e-05,2.38207]
[1778044121561,39.79,81298.41,0.0,-0.97779,3e-05,2.38142]
[1778044123574,39.79,81292.94,0.0,-0.97795,3e-05,2.36637]
[1778044124582,39.79,81290.04,0.0,-0.97804,3e-05,2.35845]
[1778044129616,39.79,81290.82,0.0,-0.97802,3e-05,2.35996]
[1778044134651,39.79,81290.44,0.0,-0.97804,3e-05,2.35835]
[1778044139687,39.78,81290.64,0.0,-0.97804,3e-05,2.35832]
[1778044142708,39.78,81286.86,0.0,-0.97816,3e-05,2.34787]
[1778044143714,39.78,81284.08,0.0,-0.97824,3e-05,2.34035]
[1778044148750,39.78,81283.18,0.0,-0.97827,3e-05,2.33758]
[1778044153784,39.78,81283.06,0.0,-0.97828,3e-05,2.33689]
[1778044157812,39.78,81288.9,0.0,-0.97811,3e-05,2.35221]
[1778044159827,39.78,81294.17,0.0,-0.97796,3e-05,2.36614]
[1778044164862,39.77,81293.82,0.0,-0.97797,3e-05,2.36459]
[1778044167883,39.77,81291.16,0.0,-0.97806,3e-05,2.35708]
[1778044169897,39.77,81287.64,0.0,-0.97816,3e-05,2.34745]
[1778044171911,39.77,81287.97,0.0,-0.97819,3e-05,2.34443]
[1778044176946,39.77,81288.14,0.0,-0.97819,3e-05,2.34446]
[1778044181981,39.77,81288.84,0.0,-0.97817,3e-05,2.34589]
[1778044188023,39.76,81287.84,0.0,-0.9782,3e-05,2.34271]
[1778044193058,39.76,81289.71,0.0,-0.97816,3e-05,2.34729]
[1778044200107,39.76,81289.0,0.0,-0.97818,3e-05,2.34479]
[1778044205141,39.76,81289.66,0.0,-0.97817,3e-05,2.34611]
[1778044210177,39.76,81288.7,0.0,-0.9782,3e-05,2.34308]
[1778044214232,39.76,81296.19,0.0,-0.97799,3e-05,2.36282]
[1778044215212,39.75,81304.24,0.0,-0.97775,3e-05,2.38442]
[1778044216219,39.75,81307.95,0.0,-0.97764,3e-05,2.39432]
[1778044221254,39.75,81304.89,0.0,-0.97774,3e-05,2.38511]
[1778044226295,39.75,81305.89,0.0,-0.97772,3e-05,2.38701]
[1778044231330,39.74,81303.25,0.0,-0.97784,3e-05,2.3753]
[1778044233344,39.74,81299.11,0.0,-0.97797,3e-05,2.36386]
[1778044239386,39.74,81299.53,0.0,-0.97796,3e-05,2.36427]
[1778044244421,39.74,81298.03,0.0,-0.97801,3e-05,2.3597]
[1778044245427,39.74,81294.35,0.0,-0.97812,3e-05,2.34972]
[1778044246435,39.74,81289.74,0.0,-0.97826,3e-05,2.33729]
[1778044248448,39.74,81288.78,0.0,-0.97829,3e-05,2.33458]
[1778044254491,39.73,81290.39,0.0,-0.97824,3e-05,2.33854]
[1778044259526,39.73,81289.46,0.0,-0.97827,3e-05,2.33575]
[1778044261540,39.73,81284.44,0.0,-0.97842,3e-05,2.32227]
[1778044262547,39.73,81278.44,0.0,-0.97859,3e-05,2.30632]
[1778044265052,39.73,81274.65,0.0,-0.9787,3e-05,2.2963]
[1778044270602,39.73,81273.32,0.0,-0.97874,3e-05,2.29288]
[1778044275638,39.73,81274.73,0.0,-0.9787,3e-05,2.29673]
[1778044280673,39.73,81273.59,0.0,-0.97873,3e-05,2.29384]
[1778044281680,39.73,81269.26,0.0,-0.97885,3e-05,2.2825]
[1778044282687,39.73,81263.09,0.0,-0.97903,3e-05,2.26641]
[1778044284701,39.74,81260.55,0.0,-0.9791,3e-05,2.25996]
[1778044289736,39.74,81259.24,0.0,-0.97913,3e-05,2.25702]
[1778044291750,39.74,81259.95,0.0,-0.97914,3e-05,2.25542]
[1778044296785,39.74,81260.57,0.0,-0.97912,3e-05,2.25753]
[1778044298801,39.74,81256.86,0.0,-0.97922,3e-05,2.24809]
[1778044299807,39.74,81251.48,0.0,-0.97937,3e-05,2.2343]
[1778044301821,39.74,81249.42,0.0,-0.97942,3e-05,2.22928]
[1778044306856,39.75,81249.25,0.0,-0.97942,3e-05,2.22961]
[1778044309877,39.75,81253.69,0.0,-0.97929,3e-05,2.24153]
[1778044310884,39.75,81256.65,0.0,-0.9792,3e-05,2.24932]
[1778044313905,39.75,81260.61,0.0,-0.97909,3e-05,2.25995]
[1778044316925,39.75,81265.08,0.0,-0.97896,3e-05,2.27187]
[1778044321961,39.75,81267.26,0.0,-0.97889,3e-05,2.27788]
[1778044323975,39.75,81263.0,0.0,-0.97901,3e-05,2.26686]
[1778044329010,39.75,81262.63,0.0,-0.97902,3e-05,2.26626]
[1778044334045,39.76,81260.65,0.0,-0.97907,3e-05,2.26144]
[1778044339081,39.76,81256.15,0.0,-0.97919,3e-05,2.25017]
[1778044344117,39.76,81253.82,0.0,-0.97925,3e-05,2.24459]
[1778044345123,39.76,81248.95,0.0,-0.97939,3e-05,2.23211]
[1778044350159,39.76,81249.87,0.0,-0.97936,3e-05,2.23507]
[1778044353179,39.76,81251.01,0.0,-0.97935,3e-05,2.23474]
[1778044358215,39.77,81250.58,0.0,-0.97936,3e-05,2.23418]
[1778044363249,39.77,81251.72,0.0,-0.97932,3e-05,2.23765]
[1778044368285,39.77,81252.54,0.0,-0.97929,3e-05,2.24023]
[1778044371306,39.77,81257.61,0.0,-0.97915,3e-05,2.25363]
[1778044374326,39.77,81253.91,0.0,-0.97925,3e-05,2.24425]
[1778044379361,39.77,81250.83,0.0,-0.97933,3e-05,2.23677]
[1778044381380,39.78,81255.77,0.0,-0.97919,3e-05,2.24974]
[1778044384398,39.78,81265.31,0.0,-0.97892,3e-05,2.27479]
[1778044385405,39.78,81274.71,0.0,-0.97865,3e-05,2.29949]
[1778044386412,39.78,81278.2,0.0,-0.97855,3e-05,2.30869]
[1778044391447,39.78,81278.39,0.0,-0.97855,3e-05,2.30909]
[1778044396482,39.78,81276.53,0.0,-0.9786,3e-05,2.30411]
[1778044401517,39.78,81276.71,0.0,-0.9786,3e-05,2.30456]
[1778044402526,39.78,81272.98,0.0,-0.9787,3e-05,2.29473]
[1778044405546,39.78,81275.87,0.0,-0.97862,3e-05,2.3024]
[1778044411114,39.78,81277.51,0.0,-0.97857,3e-05,2.30672]
[1778044415616,39.78,81281.53,0.0,-0.97849,3e-05,2.31363]
[1778044417630,39.78,81284.78,0.0,-0.9784,3e-05,2.32222]
[1778044422664,39.77,81285.06,0.0,-0.97839,3e-05,2.32284]
[1778044427701,39.77,81285.38,0.0,-0.97838,3e-05,2.32353]
[1778044430721,39.77,81281.66,0.0,-0.97849,3e-05,2.31356]
[1778044431729,39.77,81277.81,0.0,-0.9786,3e-05,2.30335]
[1778044433743,39.77,81277.15,0.0,-0.97862,3e-05,2.3016]
[1778044438780,39.77,81277.4,0.0,-0.97861,3e-05,2.30229]
[1778044443813,39.77,81277.31,0.0,-0.97862,3e-05,2.30208]
[1778044448849,39.77,81277.5,0.0,-0.97861,3e-05,2.30261]
[1778044453884,39.77,81277.56,0.0,-0.97861,3e-05,2.30279]
[1778044455898,39.77,81271.9,0.0,-0.97877,3e-05,2.2879]
[1778044460933,39.77,81269.77,0.0,-0.97883,3e-05,2.2825]
[1778044465968,39.78,81270.13,0.0,-0.97882,3e-05,2.28362]
[1778044471003,39.78,81269.69,0.0,-0.97886,3e-05,2.27893]
[1778044476040,39.78,81269.75,0.0,-0.97886,3e-05,2.27927]
[1778044481074,39.78,81269.12,0.0,-0.97887,3e-05,2.27778]
[1778044486113,39.78,81268.59,0.0,-0.97889,3e-05,2.27653]
[1778044491148,39.78,81269.4,0.0,-0.97886,3e-05,2.27879]
[1778044496183,39.78,81268.96,0.0,-0.97887,3e-05,2.27775]
[1778044501218,39.78,81265.47,0.0,-0.97897,3e-05,2.26874]
[1778044503519,39.78,81263.49,0.0,-0.97903,3e-05,2.26361]
[1778044503545,39.78,81258.37,0.0,-0.97917,3e-05,2.25035]
[1778044508267,39.78,81256.57,0.0,-0.97923,3e-05,2.2446]
[1778044513302,39.77,81257.39,0.0,-0.97922,3e-05,2.24536]
[1778044518337,39.76,81257.64,0.0,-0.97923,3e-05,2.24466]
[1778044523372,39.76,81257.54,0.0,-0.97925,3e-05,2.24305]
[1778044528406,39.75,81257.27,0.0,-0.97927,3e-05,2.24103]
[1778044533442,39.75,81256.68,0.0,-0.97933,3e-05,2.23458]
[1778044537470,39.74,81251.15,0.0,-0.9795,3e-05,2.21933]
[1778044542505,39.74,81250.63,0.0,-0.97953,3e-05,2.21689]
[1778044547539,39.73,81249.89,0.0,-0.97956,3e-05,2.2139]
[1778044551568,39.73,81252.66,0.0,-0.97949,3e-05,2.22015]
[1778044556602,39.72,81256.08,0.0,-0.97941,3e-05,2.2278]
[1778044561637,39.72,81256.16,0.0,-0.97942,3e-05,2.2268]
[1778044566673,39.72,81254.96,0.0,-0.97946,3e-05,2.22257]
[1778044571708,39.71,81253.73,0.0,-0.97951,3e-05,2.21829]
[1778044574728,39.71,81249.62,0.0,-0.97963,3e-05,2.20709]
[1778044576743,39.71,81245.92,0.0,-0.97974,3e-05,2.19723]
[1778044581777,39.7,81247.24,0.0,-0.97971,3e-05,2.19967]
[1778044586813,39.7,81245.99,0.0,-0.97976,3e-05,2.19555]
[1778044589833,39.7,81248.72,0.0,-0.97969,3e-05,2.20196]
[1778044590840,39.69,81251.7,0.0,-0.97961,3e-05,2.2094]
[1778044591849,39.69,81253.32,0.0,-0.9796,3e-05,2.20975]
[1778044592856,39.69,81261.68,0.0,-0.97937,3e-05,2.23106]
[1778044594870,39.69,81264.33,0.0,-0.9793,3e-05,2.23746]
[1778044598898,39.69,81266.98,0.0,-0.97923,3e-05,2.24329]
[1778044601919,39.68,81272.59,0.0,-0.97909,3e-05,2.25708]
[1778044603932,39.68,81276.15,0.0,-0.97899,3e-05,2.26581]
[1778044609977,39.67,81270.92,0.0,-0.97916,3e-05,2.25007]
[1778044610844,39.67,81270.92,0.0,-0.97916,3e-05,2.25007]
[1778044610985,39.67,81269.89,0.0,-0.97919,3e-05,2.24739]
[1778044616021,39.67,81269.64,0.0,-0.97922,3e-05,2.2451]
[1778044621055,39.66,81269.64,0.0,-0.97923,3e-05,2.24375]
[1778044625084,39.65,81273.3,0.0,-0.97914,3e-05,2.25217]
[1778044630119,39.65,81274.68,0.0,-0.97912,3e-05,2.25432]
[1778044637167,39.64,81275.72,0.0,-0.97911,3e-05,2.25503]
[1778044641195,39.64,81278.92,0.0,-0.97903,3e-05,2.26225]
[1778044645224,39.63,81282.8,0.0,-0.97893,3e-05,2.27123]
[1778044650260,39.62,81290.01,0.0,-0.97874,3e-05,2.28867]
[1778044651267,39.62,81295.25,0.0,-0.97863,3e-05,2.29849]
[1778044652274,39.62,81292.48,0.0,-0.97871,3e-05,2.29082]
[1778044655294,39.62,81296.46,0.0,-0.97861,3e-05,2.30034]
[1778044656302,39.62,81299.28,0.0,-0.97853,3e-05,2.30747]
[1778044659323,39.61,81303.43,0.0,-0.97842,3e-05,2.3174]
[1778044664358,39.6,81302.32,0.0,-0.97848,3e-05,2.31256]
[1778044669393,39.6,81303.39,0.0,-0.97847,3e-05,2.31357]
[1778044674430,39.59,81304.2,0.0,-0.97846,3e-05,2.3139]
[1778044675436,39.59,81307.02,0.0,-0.97839,3e-05,2.32105]
[1778044680472,39.58,81301.59,0.0,-0.97856,3e-05,2.30469]
[1778044682486,39.58,81294.9,0.0,-0.97876,3e-05,2.28628]
[1778044687521,39.57,81296.43,0.0,-0.97874,3e-05,2.28873]
[1778044692556,39.56,81295.95,0.0,-0.97877,3e-05,2.28586]
[1778044697591,39.56,81295.05,0.0,-0.97881,3e-05,2.2819]
[1778044702626,39.55,81292.91,0.0,-0.97889,3e-05,2.27475]
[1778044707661,39.54,81294.82,0.0,-0.97885,3e-05,2.27828]
[1778044708668,39.54,81298.65,0.0,-0.97875,3e-05,2.28808]
[1778044710681,39.54,81301.71,0.0,-0.97866,3e-05,2.29552]
[1778044715717,39.53,81298.55,0.0,-0.97881,3e-05,2.28181]
[1778044716723,39.53,81294.44,0.0,-0.97893,3e-05,2.27067]
[1778044721758,39.53,81296.78,0.0,-0.97888,3e-05,2.27536]
[1778044726794,39.52,81297.09,0.0,-0.97888,3e-05,2.27465]
[1778044731829,39.51,81296.73,0.0,-0.97891,3e-05,2.27222]
[1778044736865,39.51,81291.11,0.0,-0.97909,3e-05,2.25602]
[1778044741900,39.5,81290.39,0.0,-0.97912,3e-05,2.25286]
[1778044746934,39.5,81290.12,0.0,-0.97914,3e-05,2.25095]
[1778044751970,39.49,81289.49,0.0,-0.97917,3e-05,2.24808]
[1778044759019,39.48,81289.33,0.0,-0.9792,3e-05,2.24602]
[1778044764054,39.48,81287.73,0.0,-0.97925,3e-05,2.24073]
[1778044769089,39.48,81289.09,0.0,-0.97923,3e-05,2.24321]
[1778044775131,39.47,81288.17,0.0,-0.9793,3e-05,2.23591]
[1778044780167,39.46,81286.72,0.0,-0.97935,3e-05,2.23094]
[1778044786209,39.46,81284.12,0.0,-0.97944,3e-05,2.22304]
[1778044791243,39.46,81285.43,0.0,-0.97941,3e-05,2.22548]
[1778044798293,39.45,81285.01,0.0,-0.97944,3e-05,2.22301]
[1778044803329,39.45,81285.68,0.0,-0.97943,3e-05,2.22374]
[1778044809371,39.44,81285.3,0.0,-0.97945,3e-05,2.22153]
[1778044815413,39.44,81286.42,0.0,-0.97944,3e-05,2.22321]
[1778044820447,39.43,81287.8,0.0,-0.97941,3e-05,2.22571]
[1778044824475,39.43,81274.46,0.0,-0.97979,3e-05,2.19043]
[1778044825483,39.43,81268.78,0.0,-0.97995,3e-05,2.17573]
[1778044830518,39.42,81268.1,0.0,-0.97997,3e-05,2.17336]
[1778044832514,39.42,81268.25,0.0,-0.98,3e-05,2.17005]
[1778044832531,39.42,81267.89,0.0,-0.98001,3e-05,2.16902]
[1778044837567,39.42,81270.18,0.0,-0.97996,3e-05,2.17428]
[1778044839585,39.42,81273.05,0.0,-0.97988,3e-05,2.18138]
[1778044844620,39.42,81271.96,0.0,-0.97992,3e-05,2.17796]
[1778044849655,39.41,81271.32,0.0,-0.97994,3e-05,2.1757]
[1778044854691,39.41,81271.31,0.0,-0.97995,3e-05,2.17508]
[1778044859726,39.41,81271.11,0.0,-0.97996,3e-05,2.17398]
[1778044860735,39.41,81262.61,0.0,-0.98019,3e-05,2.15225]
[1778044861742,39.41,81257.6,0.0,-0.98033,3e-05,2.1395]
[1778044862749,39.41,81250.85,0.0,-0.98051,3e-05,2.12247]
[1778044867784,39.41,81249.09,0.0,-0.98056,3e-05,2.11793]
[1778044874833,39.41,81249.79,0.0,-0.98055,3e-05,2.11952]
[1778044880875,39.41,81250.43,0.0,-0.98053,3e-05,2.12099]
[1778044884903,39.41,81253.82,0.0,-0.98044,3e-05,2.1294]
[1778044889937,39.41,81253.05,0.0,-0.98046,3e-05,2.12728]
[1778044892959,39.4,81253.98,0.0,-0.98047,3e-05,2.12597]
[1778044899001,39.4,81253.91,0.0,-0.98047,3e-05,2.12559]
[1778044904038,39.4,81252.28,0.0,-0.98052,3e-05,2.12132]
[1778044909073,39.4,81252.62,0.0,-0.98051,3e-05,2.12202]
[1778044914108,39.4,81249.31,0.0,-0.9806,3e-05,2.11358]
[1778044918135,39.4,81238.28,0.0,-0.9809,3e-05,2.08606]
[1778044920150,39.4,81236.5,0.0,-0.98094,3e-05,2.08166]
[1778044924178,39.4,81231.26,0.0,-0.98108,3e-05,2.06886]
[1778044925184,39.4,81227.67,0.0,-0.98117,3e-05,2.06008]
[1778044927672,39.4,81227.31,0.0,-0.98118,3e-05,2.05924]
[1778044927767,39.4,81224.93,0.0,-0.98124,3e-05,2.05355]
[1778044930220,39.4,81227.68,0.0,-0.98117,3e-05,2.06045]
[1778044934248,39.4,81224.1,0.0,-0.98126,3e-05,2.05197]
[1778044939283,39.41,81225.83,0.0,-0.98121,3e-05,2.05664]
[1778044942304,39.41,81234.56,0.0,-0.98098,3e-05,2.07842]
[1778044943310,39.41,81243.31,0.0,-0.98075,3e-05,2.10014]
[1778044944318,39.41,81243.79,0.0,-0.98073,3e-05,2.10135]
[1778044949355,39.41,81246.38,0.0,-0.98066,3e-05,2.10782]
[1778044951369,39.41,81249.49,0.0,-0.98061,3e-05,2.11207]
[1778044956404,39.41,81250.77,0.0,-0.98058,3e-05,2.11526]
[1778044957410,39.41,81255.56,0.0,-0.98045,3e-05,2.12726]
[1778044961440,39.41,81258.54,0.0,-0.98037,3e-05,2.13461]
[1778044966475,39.41,81259.89,0.0,-0.98034,3e-05,2.13778]
[1778044967481,39.41,81255.89,0.0,-0.98044,3e-05,2.12766]
[1778044972517,39.41,81252.21,0.0,-0.98054,3e-05,2.1183]
[1778044973524,39.41,81240.77,0.0,-0.98085,3e-05,2.08978]
[1778044974531,39.41,81237.12,0.0,-0.98095,3e-05,2.08078]
[1778044979566,39.41,81237.64,0.0,-0.98093,3e-05,2.08231]
[1778044984601,39.41,81239.28,0.0,-0.98088,3e-05,2.08656]
[1778044985608,39.41,81241.99,0.0,-0.98081,3e-05,2.09331]
[1778044991650,39.41,81242.23,0.0,-0.9808,3e-05,2.094]
[1778044993664,39.41,81238.1,0.0,-0.98091,3e-05,2.0838]
[1778044995864,39.41,81234.75,0.0,-0.981,3e-05,2.07559]
[1778044996684,39.41,81237.89,0.0,-0.98092,3e-05,2.0834]
[1778045001720,39.41,81238.35,0.0,-0.9809,3e-05,2.08472]
[1778045006755,39.41,81236.05,0.0,-0.98096,3e-05,2.07924]
[1778045011790,39.41,81236.62,0.0,-0.98097,3e-05,2.0774]
[1778045016825,39.41,81236.88,0.0,-0.98096,3e-05,2.07831]
[1778045021859,39.41,81236.15,0.0,-0.98098,3e-05,2.07679]
[1778045024881,39.41,81233.25,0.0,-0.98106,3e-05,2.06982]
[1778045029916,39.42,81233.37,0.0,-0.98105,3e-05,2.07047]
[1778045032937,39.42,81236.85,0.0,-0.98095,3e-05,2.07926]
[1778045037973,39.42,81239.4,0.0,-0.98088,3e-05,2.08581]
[1778045043008,39.42,81240.61,0.0,-0.98085,3e-05,2.08901]
[1778045045022,39.42,81248.84,0.0,-0.98063,3e-05,2.10955]
[1778045046028,39.42,81253.77,0.0,-0.9805,3e-05,2.12188]
[1778045051064,39.42,81255.05,0.0,-0.98047,3e-05,2.12495]
[1778045056099,39.42,81255.82,0.0,-0.98045,3e-05,2.1267]
[1778045061133,39.42,81254.51,0.0,-0.98049,3e-05,2.12321]
[1778045066168,39.42,81255.04,0.0,-0.98047,3e-05,2.12438]
[1778045069189,39.42,81251.38,0.0,-0.98057,3e-05,2.11512]
[1778045074224,39.42,81251.11,0.0,-0.98061,3e-05,2.11085]
[1778045079260,39.42,81251.04,0.0,-0.98061,3e-05,2.1106]
[1778045080267,39.42,81242.79,0.0,-0.98083,3e-05,2.09005]
[1778045081274,39.42,81239.07,0.0,-0.98093,3e-05,2.08086]
[1778045084295,39.42,81242.63,0.0,-0.98084,3e-05,2.08976]
[1778045087315,39.42,81246.65,0.0,-0.98073,3e-05,2.0998]
[1778045092351,39.42,81247.79,0.0,-0.9807,3e-05,2.10266]
[1778045097385,39.42,81249.77,0.0,-0.98065,3e-05,2.10757]
[1778045101413,39.42,81264.13,0.0,-0.98026,3e-05,2.14358]
[1778045102420,39.42,81269.03,0.0,-0.98013,3e-05,2.15598]
[1778045103428,39.42,81268.03,0.0,-0.98015,3e-05,2.15336]
[1778045114506,39.41,81268.31,0.0,-0.98016,3e-05,2.15291]
[1778045116520,39.41,81271.53,0.0,-0.98007,3e-05,2.16089]
[1778045121555,39.41,81272.51,0.0,-0.98005,3e-05,2.1628]
[1778045126590,39.4,81270.96,0.0,-0.9801,3e-05,2.15827]
[1778045131626,39.4,81268.41,0.0,-0.98021,3e-05,2.14771]
[1778045137668,39.4,81266.94,0.0,-0.98025,3e-05,2.14344]
[1778045138886,39.4,81266.94,0.0,-0.98025,3e-05,2.14344]
[1778045138987,39.4,81266.17,0.0,-0.98028,3e-05,2.14141]
[1778045143710,39.4,81263.52,0.0,-0.98035,3e-05,2.13439]
[1778045148746,39.4,81265.47,0.0,-0.9803,3e-05,2.139]
[1778045154788,39.4,81265.58,0.0,-0.9803,3e-05,2.13887]
[1778045159823,39.39,81266.43,0.0,-0.98029,3e-05,2.14064]
[1778045163851,39.39,81269.15,0.0,-0.98021,3e-05,2.1472]
[1778045168886,39.39,81272.16,0.0,-0.98014,3e-05,2.15438]
[1778045173921,39.39,81269.77,0.0,-0.98021,3e-05,2.14783]
[1778045174927,39.39,81263.97,0.0,-0.98037,3e-05,2.13309]
[1778045179963,39.39,81266.34,0.0,-0.98031,3e-05,2.13876]
[1778045180971,39.39,81270.74,0.0,-0.98019,3e-05,2.14983]
[1778045186005,39.38,81271.45,0.0,-0.98017,3e-05,2.15115]
[1778045191040,39.38,81271.47,0.0,-0.98021,3e-05,2.14716]
[1778045196075,39.38,81271.69,0.0,-0.98021,3e-05,2.14725]
[1778045201110,39.38,81264.39,0.0,-0.98041,3e-05,2.12833]
[1778045203124,39.38,81261.16,0.0,-0.9805,3e-05,2.1201]
[1778045208159,39.38,81260.87,0.0,-0.98051,3e-05,2.11918]
[1778045212188,39.38,81258.01,0.0,-0.98059,3e-05,2.11187]
[1778045215209,39.38,81254.77,0.0,-0.98067,3e-05,2.10369]
[1778045216216,39.38,81250.96,0.0,-0.98078,3e-05,2.09419]
[1778045217222,39.38,81246.12,0.0,-0.9809,3e-05,2.08218]
[1778045222258,39.38,81243.9,0.0,-0.98096,3e-05,2.07686]
[1778045227293,39.38,81241.22,0.0,-0.98103,3e-05,2.07049]
[1778045232327,39.38,81241.4,0.0,-0.98102,3e-05,2.07121]
[1778045237363,39.38,81242.22,0.0,-0.981,3e-05,2.0735]
[1778045242398,39.38,81241.05,0.0,-0.98103,3e-05,2.07087]
[1778045247432,39.38,81240.81,0.0,-0.98103,3e-05,2.07056]
[1778045252468,39.38,81240.63,0.0,-0.98106,3e-05,2.0669]
[1778045257503,39.38,81240.79,0.0,-0.98105,3e-05,2.06759]
[1778045262538,39.39,81239.58,0.0,-0.98108,3e-05,2.06488]
[1778045267573,39.39,81240.02,0.0,-0.98107,3e-05,2.06627]
[1778045272608,39.39,81241.42,0.0,-0.98103,3e-05,2.07001]
[1778045277643,39.39,81239.61,0.0,-0.98107,3e-05,2.06584]
[1778045278956,39.39,81239.61,0.0,-0.98107,3e-05,2.06584]
[1778045278999,39.39,81240.74,0.0,-0.98104,3e-05,2.06874]
[1778045284691,39.39,81243.15,0.0,-0.98097,3e-05,2.075]
[1778045289726,39.39,81243.27,0.0,-0.98097,3e-05,2.07553]
[1778045294762,39.39,81242.16,0.0,-0.981,3e-05,2.07303]
[1778045299797,39.39,81241.76,0.0,-0.981,3e-05,2.07229]
[1778045303825,39.4,81236.59,0.0,-0.98114,3e-05,2.05977]
[1778045306845,39.4,81239.75,0.0,-0.98105,3e-05,2.06775]
[1778045308860,39.4,81235.43,0.0,-0.98116,3e-05,2.05725]
[1778045310874,39.4,81232.71,0.0,-0.98123,3e-05,2.05074]
[1778045311880,39.4,81234.34,0.0,-0.98122,3e-05,2.05136]
[1778045316915,39.4,81233.4,0.0,-0.98124,3e-05,2.04952]
[1778045321951,39.4,81233.8,0.0,-0.98122,3e-05,2.05096]
[1778045324972,39.4,81237.0,0.0,-0.98114,3e-05,2.05907]
[1778045326986,39.4,81243.04,0.0,-0.98098,3e-05,2.0741]
[1778045332021,39.41,81242.56,0.0,-0.98099,3e-05,2.07319]
[1778045337056,39.41,81240.47,0.0,-0.98104,3e-05,2.06837]
[1778045342091,39.41,81240.03,0.0,-0.98105,3e-05,2.06762]
[1778045347126,39.41,81239.88,0.0,-0.98105,3e-05,2.06761]
[1778045352161,39.41,81238.02,0.0,-0.98109,3e-05,2.06339]
[1778045357196,39.41,81237.93,0.0,-0.98109,3e-05,2.06356]
[1778045362231,39.41,81238.38,0.0,-0.98107,3e-05,2.06506]
[1778045367266,39.42,81240.32,0.0,-0.98102,3e-05,2.07021]
[1778045371295,39.42,81242.24,0.0,-0.981,3e-05,2.07173]
[1778045376329,39.42,81241.02,0.0,-0.98102,3e-05,2.06909]
[1778045381365,39.42,81240.35,0.0,-0.98104,3e-05,2.06782]
[1778045386399,39.42,81241.13,0.0,-0.98101,3e-05,2.07011]
[1778045391435,39.42,81240.39,0.0,-0.98103,3e-05,2.06865]
[1778045395464,39.43,81243.84,0.0,-0.98093,3e-05,2.07744]
[1778045397478,39.43,81246.53,0.0,-0.98086,3e-05,2.0842]
[1778045398485,39.43,81250.24,0.0,-0.98076,3e-05,2.09345]
[1778045403520,39.43,81248.74,0.0,-0.9808,3e-05,2.08984]
[1778045407548,39.43,81245.46,0.0,-0.98089,3e-05,2.08183]
[1778045412583,39.43,81235.93,0.0,-0.98114,3e-05,2.05857]
[1778045413590,39.43,81230.94,0.0,-0.98126,3e-05,2.04644]
[1778045418639,39.43,81230.3,0.0,-0.98128,3e-05,2.04539]
[1778045423673,39.43,81232.79,0.0,-0.98121,3e-05,2.05199]
[1778045429721,39.44,81232.9,0.0,-0.9812,3e-05,2.05285]
[1778045435527,39.44,81231.05,0.0,-0.98127,3e-05,2.04518]
[1778045444826,39.44,81230.51,0.0,-0.98127,3e-05,2.04522]
[1778045448854,39.44,81234.17,0.0,-0.98117,3e-05,2.05463]
[1778045449862,39.45,81237.75,0.0,-0.98108,3e-05,2.06353]
[1778045450869,39.45,81241.16,0.0,-0.98098,3e-05,2.07202]
[1778045452883,39.45,81241.89,0.0,-0.98096,3e-05,2.07403]
[1778045457918,39.45,81241.48,0.0,-0.98097,3e-05,2.07335]
[1778045459932,39.45,81238.24,0.0,-0.98105,3e-05,2.0655]
[1778045464967,39.45,81237.59,0.0,-0.98107,3e-05,2.06429]
[1778045469309,39.45,81238.29,0.0,-0.98105,3e-05,2.06623]
[1778045469360,39.45,81238.27,0.0,-0.98105,3e-05,2.06626]
[1778045475037,39.45,81236.08,0.0,-0.9811,3e-05,2.06132]
[1778045477051,39.46,81233.43,0.0,-0.98116,3e-05,2.05579]
[1778045482085,39.47,81232.98,0.0,-0.98115,3e-05,2.05675]
[1778045483093,39.47,81229.68,0.0,-0.98123,3e-05,2.04877]
[1778045488128,39.47,81228.33,0.0,-0.98125,3e-05,2.04701]
[1778045493162,39.48,81228.76,0.0,-0.98126,3e-05,2.04517]
[1778045497191,39.48,81231.75,0.0,-0.98118,3e-05,2.05293]
[1778045499205,39.48,81235.41,0.0,-0.98108,3e-05,2.0621]
[1778045504239,39.48,81236.06,0.0,-0.98106,3e-05,2.0641]
[1778045509275,39.48,81233.42,0.0,-0.98113,3e-05,2.05802]
[1778045509788,39.48,81233.42,0.0,-0.98113,3e-05,2.05802]
[1778045510282,39.48,81230.01,0.0,-0.98121,3e-05,2.04977]
[1778045511289,39.48,81225.75,0.0,-0.98132,3e-05,2.03949]
[1778045516330,39.49,81229.01,0.0,-0.98123,3e-05,2.04805]
[1778045522372,39.49,81229.24,0.0,-0.98122,3e-05,2.04927]
[1778045527407,39.49,81229.33,0.0,-0.98121,3e-05,2.05003]
[1778045532441,39.49,81228.39,0.0,-0.98123,3e-05,2.04829]
[1778045537477,39.5,81234.6,0.0,-0.98106,3e-05,2.06405]
[1778045539490,39.5,81233.39,0.0,-0.98109,3e-05,2.06124]
[1778045548554,39.5,81233.73,0.0,-0.98108,3e-05,2.0628]
[1778045553589,39.5,81228.47,0.0,-0.98124,3e-05,2.04688]
[1778045558624,39.51,81227.7,0.0,-0.98125,3e-05,2.04553]
[1778045559631,39.51,81222.39,0.0,-0.98139,3e-05,2.03272]
[1778045560638,39.51,81213.43,0.0,-0.98162,3e-05,2.01119]
[1778045561645,39.51,81206.99,0.0,-0.98178,3e-05,1.9959]
[1778045565673,39.51,81209.71,0.0,-0.9817,3e-05,2.00319]
[1778045570709,39.51,81206.79,0.0,-0.98177,3e-05,1.99708]
[1778045575744,39.52,81207.45,0.0,-0.98174,3e-05,1.99961]
[1778045580779,39.52,81205.83,0.0,-0.98177,3e-05,1.99666]
[1778045582792,39.52,81201.02,0.0,-0.98189,3e-05,1.98556]
[1778045587828,39.53,81199.25,0.0,-0.98192,3e-05,1.98243]
[1778045592862,39.53,81202.76,0.0,-0.98182,3e-05,1.99182]
[1778045598905,39.54,81204.18,0.0,-0.98177,3e-05,1.99634]
[1778045600919,39.54,81206.78,0.0,-0.9817,3e-05,2.00293]
[1778045602933,39.54,81215.55,0.0,-0.98148,3e-05,2.02438]
[1778045603939,39.54,81220.38,0.0,-0.98135,3e-05,2.03625]
[1778045604947,39.54,81220.9,0.0,-0.98134,3e-05,2.03765]
[1778045609982,39.55,81221.17,0.0,-0.98132,3e-05,2.03887]
[1778045615021,39.55,81215.56,0.0,-0.98149,3e-05,2.02253]
[1778045617036,39.55,81210.0,0.0,-0.98163,3e-05,2.00941]
[1778045623078,39.55,81210.3,0.0,-0.98161,3e-05,2.01109]
[1778045628113,39.56,81211.58,0.0,-0.98157,3e-05,2.01494]
[1778045633148,39.56,81210.97,0.0,-0.98158,3e-05,2.01424]
[1778045635163,39.56,81216.73,0.0,-0.98143,3e-05,2.02844]
[1778045640198,39.57,81215.05,0.0,-0.98146,3e-05,2.02504]
[1778045643219,39.57,81222.42,0.0,-0.98127,3e-05,2.04332]
[1778045645232,39.57,81225.14,0.0,-0.9812,3e-05,2.05014]
[1778045650268,39.57,81224.51,0.0,-0.98121,3e-05,2.04906]
[1778045655303,39.57,81222.93,0.0,-0.98124,3e-05,2.04567]
[1778045660338,39.57,81221.26,0.0,-0.98128,3e-05,2.04206]
[1778045661344,39.57,81214.64,0.0,-0.98145,3e-05,2.02611]
[1778045663358,39.58,81212.91,0.0,-0.98149,3e-05,2.02219]
[1778045668393,39.58,81212.22,0.0,-0.9815,3e-05,2.0212]
[1778045671416,39.58,81213.03,0.0,-0.98151,3e-05,2.02012]
[1778045675443,39.58,81210.42,0.0,-0.98157,3e-05,2.01443]
[1778045680479,39.59,81211.35,0.0,-0.98154,3e-05,2.01743]
[1778045685514,39.59,81210.06,0.0,-0.98156,3e-05,2.01507]
[1778045690549,39.59,81210.21,0.0,-0.98155,3e-05,2.01619]
[1778045694577,39.6,81214.08,0.0,-0.98144,3e-05,2.02611]
[1778045697124,39.6,81213.66,0.0,-0.98145,3e-05,2.02537]
[1778045697598,39.6,81212.36,0.0,-0.98148,3e-05,2.02237]
[1778045702633,39.6,81209.89,0.0,-0.98154,3e-05,2.01716]
[1778045703639,39.6,81206.1,0.0,-0.98163,3e-05,2.00821]
[1778045707668,39.61,81203.42,0.0,-0.9817,3e-05,2.0025]
[1778045712702,39.61,81203.54,0.0,-0.98168,3e-05,2.00369]
[1778045717739,39.61,81202.65,0.0,-0.9817,3e-05,2.00248]
[1778045722773,39.62,81202.83,0.0,-0.98168,3e-05,2.00381]
[1778045727808,39.62,81200.85,0.0,-0.98172,3e-05,1.99998]
[1778045728815,39.62,81195.66,0.0,-0.98185,3e-05,1.98779]
[1778045729822,39.62,81188.78,0.0,-0.98202,3e-05,1.97167]
[1778045731047,39.62,81179.49,0.0,-0.98228,2e-05,1.94666]
[1778045731958,39.62,81143.79,0.0,-0.98314,2e-05,1.8644]
[1778045732871,39.63,81129.97,0.0,-0.98346,2e-05,1.83394]
[1778045733878,39.63,81133.86,0.0,-0.98337,2e-05,1.84312]
[1778045734885,39.63,81140.43,0.0,-0.98321,2e-05,1.85836]
[1778045738913,39.64,81142.49,0.0,-0.98314,2e-05,1.86469]
[1778045744955,39.65,81143.07,0.0,-0.9831,2e-05,1.8684]
[1778045745962,39.65,81127.41,0.0,-0.98347,2e-05,1.83352]
[1778045746969,39.65,81124.12,0.0,-0.98354,2e-05,1.82663]
[1778045749990,39.66,81134.1,0.0,-0.98329,2e-05,1.85037]
[1778045750997,39.66,81138.5,0.0,-0.98318,2e-05,1.86071]
[1778045752006,39.66,81142.89,0.0,-0.98307,2e-05,1.87106]
[1778045754402,39.67,81144.67,0.0,-0.98303,2e-05,1.87548]
[1778045754446,39.67,81144.71,0.0,-0.98302,2e-05,1.87632]
[1778045758045,39.68,81148.05,0.0,-0.98293,2e-05,1.88505]
[1778045760060,39.68,81145.37,0.0,-0.98298,2e-05,1.87965]
[1778045761067,39.68,81141.57,0.0,-0.98307,2e-05,1.87138]
[1778045762074,39.68,81130.95,0.0,-0.98332,2e-05,1.84775]
[1778045764088,39.69,81132.72,0.0,-0.98327,2e-05,1.85252]
[1778045769123,39.7,81130.41,0.0,-0.9833,2e-05,1.84938]
[1778045773151,39.7,81137.75,0.0,-0.98311,2e-05,1.86759]
[1778045775165,39.71,81141.54,0.0,-0.98301,2e-05,1.87697]
[1778045780200,39.72,81142.74,0.0,-0.98296,2e-05,1.8815]
[1778045785235,39.72,81143.08,0.0,-0.98293,2e-05,1.88437]
[1778045790270,39.73,81141.73,0.0,-0.98295,2e-05,1.88301]
[1778045791277,39.73,81142.3,0.0,-0.98296,2e-05,1.88136]
[1778045794297,39.74,81147.44,0.0,-0.98282,2e-05,1.89412]
[1778045797319,39.74,81142.47,0.0,-0.98293,2e-05,1.88374]
[1778045798326,39.75,81137.94,0.0,-0.98304,2e-05,1.87378]
[1778045799333,39.75,81130.45,0.0,-0.98321,2e-05,1.8572]
[1778045800340,39.75,81123.49,0.0,-0.98337,2e-05,1.84157]
[1778045801347,39.75,81117.6,0.0,-0.9835,2e-05,1.8292]
[1778045803361,39.75,81110.65,0.0,-0.98365,2e-05,1.81464]
[1778045806382,39.76,81101.53,0.0,-0.98385,2e-05,1.79591]
[1778045807388,39.76,81098.65,0.0,-0.98391,2e-05,1.79008]
[1778045809402,39.77,81095.97,0.0,-0.98396,2e-05,1.78522]
[1778045810410,39.77,81099.71,0.0,-0.98387,2e-05,1.7939]
[1778045811416,39.77,81104.58,0.0,-0.98375,2e-05,1.80508]
[1778045812424,39.78,81113.64,0.0,-0.98354,2e-05,1.82559]
[1778045813431,39.78,81124.59,0.0,-0.98328,2e-05,1.85048]
[1778045814438,39.78,81128.03,0.0,-0.9832,2e-05,1.8586]
[1778045817248,39.78,81129.51,0.0,-0.98315,2e-05,1.86269]
[1778045817459,39.78,81133.44,0.0,-0.98306,2e-05,1.87195]
[1778045821487,39.79,81123.99,0.0,-0.98326,2e-05,1.85202]
[1778045822493,39.79,81119.63,0.0,-0.98336,2e-05,1.84264]
[1778045827529,39.8,81120.79,0.0,-0.98331,2e-05,1.84726]
[1778045828536,39.8,81123.87,0.0,-0.98324,2e-05,1.85456]
[1778045829470,39.8,81123.87,0.0,-0.98324,2e-05,1.85456]
[1778045829543,39.81,81125.06,0.0,-0.98321,2e-05,1.85762]
[1778045834579,39.81,81125.08,0.0,-0.98318,2e-05,1.85954]
[1778045837604,39.82,81112.38,0.0,-0.98347,2e-05,1.83222]
[1778045838223,39.82,81112.38,0.0,-0.98347,2e-05,1.83222]
[1778045838612,39.82,81106.36,0.0,-0.98361,2e-05,1.81928]
[1778045842639,39.83,81104.65,0.0,-0.98363,2e-05,1.81726]
[1778045843646,39.83,81107.42,0.0,-0.98356,2e-05,1.82384]
[1778045848682,39.84,81106.87,0.0,-0.98355,2e-05,1.82479]
[1778045849689,39.84,81100.62,0.0,-0.98369,2e-05,1.8114]
[1778045850064,39.84,81100.62,0.0,-0.98369,2e-05,1.8114]
[1778045850696,39.85,81098.99,0.0,-0.98372,2e-05,1.80826]
[1778045851703,39.85,81101.43,0.0,-0.98369,2e-05,1.81088]
[1778045855732,39.86,81106.38,0.0,-0.98355,2e-05,1.82359]
[1778045856738,39.86,81102.04,0.0,-0.98365,2e-05,1.81442]
[1778045858752,39.86,81099.39,0.0,-0.9837,2e-05,1.80946]
[1778045863788,39.87,81102.7,0.0,-0.9836,2e-05,1.81897]
[1778045864795,39.88,81105.81,0.0,-0.98353,2e-05,1.82629]
[1778045869831,39.89,81109.14,0.0,-0.98343,2e-05,1.83575]
[1778045870837,39.89,81115.31,0.0,-0.98328,2e-05,1.84993]
[1778045871844,39.89,81119.08,0.0,-0.98319,2e-05,1.85877]
[1778045874865,39.89,81123.07,0.0,-0.98308,2e-05,1.86882]
[1778045876879,39.9,81126.48,0.0,-0.98299,2e-05,1.87722]
[1778045878893,39.9,81134.56,0.0,-0.98279,2e-05,1.89625]
[1778045879899,39.9,81137.94,0.0,-0.98271,2e-05,1.90428]
[1778045881914,39.91,81131.41,0.0,-0.98286,2e-05,1.88995]
[1778045882323,39.91,81131.41,0.0,-0.98286,2e-05,1.88995]
[1778045882921,39.91,81129.13,0.0,-0.98291,2e-05,1.88508]
[1778045887955,39.91,81130.36,0.0,-0.98286,2e-05,1.88949]
[1778045889970,39.92,81127.66,0.0,-0.98292,2e-05,1.88399]
[1778045895009,39.93,81123.82,0.0,-0.98299,2e-05,1.87695]
[1778045897079,39.93,81120.19,0.0,-0.98307,2e-05,1.86943]
[1778045900100,39.93,81119.85,0.0,-0.98307,2e-05,1.86973]
[1778045905135,39.94,81118.11,0.0,-0.98309,2e-05,1.86757]
[1778045908700,39.94,81116.4,0.0,-0.98312,2e-05,1.86444]
[1778045908754,39.95,81114.4,0.0,-0.98316,2e-05,1.86068]
[1778045911177,39.95,81108.8,0.0,-0.98332,2e-05,1.84562]
[1778045912184,39.95,81103.29,0.0,-0.98344,2e-05,1.83374]
[1778045917219,39.96,81101.38,0.0,-0.98346,2e-05,1.83157]
[1778045922254,39.97,81108.65,0.0,-0.98327,2e-05,1.84982]
[1778045923261,39.98,81113.58,0.0,-0.98315,2e-05,1.86128]
[1778045925275,39.98,81112.24,0.0,-0.98317,2e-05,1.85901]
[1778045929303,39.99,81107.09,0.0,-0.98328,2e-05,1.84892]
[1778045931317,39.99,81112.84,0.0,-0.98314,2e-05,1.86253]
[1778045932324,39.99,81115.56,0.0,-0.98307,2e-05,1.86903]
[1778045933331,39.99,81111.83,0.0,-0.98315,2e-05,1.86099]
[1778045934338,39.99,81107.14,0.0,-0.98326,2e-05,1.85083]
[1778045935345,40.0,81103.04,0.0,-0.98335,2e-05,1.84204]
[1778045937359,40.0,81102.57,0.0,-0.98336,2e-05,1.84175]
[1778045940379,40.01,81107.58,0.0,-0.98322,2e-05,1.85446]
[1778045945415,40.02,81109.78,0.0,-0.98315,2e-05,1.86117]
[1778045947429,40.02,81112.35,0.0,-0.98308,2e-05,1.86763]
[1778045952464,40.03,81111.56,0.0,-0.98308,2e-05,1.86752]
[1778045957499,40.03,81111.7,0.0,-0.98306,2e-05,1.8695]
[1778045961527,40.04,81115.75,0.0,-0.98295,2e-05,1.87996]
[1778045962935,40.04,81115.75,0.0,-0.98295,2e-05,1.87996]
[1778045962989,40.04,81118.57,0.0,-0.98288,2e-05,1.88665]
[1778045965555,40.05,81115.69,0.0,-0.98294,2e-05,1.88105]
[1778045969589,40.05,81092.99,0.0,-0.98346,2e-05,1.8315]
[1778045970596,40.05,81084.52,0.0,-0.98365,2e-05,1.81322]
[1778045971603,40.06,81084.49,0.0,-0.98368,2e-05,1.81037]
[1778045973617,40.06,81080.75,0.0,-0.98376,2e-05,1.80261]
[1778045975631,40.06,81076.42,0.0,-0.98384,2e-05,1.79447]
[1778045980666,40.08,81076.43,0.0,-0.98382,2e-05,1.79679]
[1778045981688,40.08,81064.31,0.0,-0.98409,2e-05,1.77052]
[1778045982697,40.08,81059.18,0.0,-0.98419,2e-05,1.76043]
[1778045983703,40.08,81053.43,0.0,-0.98432,2e-05,1.74863]
[1778045984711,40.08,81056.64,0.0,-0.98424,2e-05,1.75603]
[1778045986725,40.11,81063.06,0.0,-0.98404,2e-05,1.77549]
[1778045991760,40.12,81065.0,0.0,-0.98397,2e-05,1.78207]
[1778045993774,40.13,81068.92,0.0,-0.98387,2e-05,1.7915]
[1778045994781,40.13,81061.54,0.0,-0.98403,2e-05,1.77597]
[1778045997116,40.13,81060.4,0.0,-0.98405,2e-05,1.77398]
[1778045997802,40.14,81060.88,0.0,-0.98403,2e-05,1.77597]
[1778046002837,40.15,81054.66,0.0,-0.98415,2e-05,1.76491]
[1778046007872,40.16,81055.5,0.0,-0.9841,2e-05,1.7691]
[1778046012907,40.17,81067.15,0.0,-0.98382,2e-05,1.79662]
[1778046013914,40.17,81070.28,0.0,-0.98374,2e-05,1.80385]
[1778046014921,40.18,81073.45,0.0,-0.98366,2e-05,1.81119]
[1778046018948,40.18,81080.78,0.0,-0.98348,2e-05,1.82885]
[1778046021970,40.19,81084.33,0.0,-0.98339,2e-05,1.83778]
[1778046027005,40.2,81084.64,0.0,-0.98336,2e-05,1.8402]
[1778046030030,40.2,81088.53,0.0,-0.98326,2e-05,1.84985]
[1778046031036,40.2,81090.3,0.0,-0.98324,2e-05,1.85085]
[1778046036072,40.21,81088.55,0.0,-0.98327,2e-05,1.84857]
[1778046040827,40.22,81090.45,0.0,-0.98321,2e-05,1.85408]
[1778046041107,40.22,81090.49,0.0,-0.98321,2e-05,1.85448]
[1778046043121,40.22,81098.8,0.0,-0.983,2e-05,1.87369]
[1778046045135,40.22,81103.9,0.0,-0.98288,2e-05,1.88572]
[1778046047149,40.23,81095.31,0.0,-0.98307,2e-05,1.86693]
[1778046048155,40.23,81091.23,0.0,-0.98317,2e-05,1.85811]
[1778046050170,40.23,81096.22,0.0,-0.98304,2e-05,1.86987]
[1778046055206,40.24,81095.07,0.0,-0.98306,2e-05,1.86875]
[1778046060241,40.24,81096.86,0.0,-0.983,2e-05,1.87421]
[1778046062255,40.25,81102.63,0.0,-0.98286,2e-05,1.88775]
[1778046065275,40.25,81105.85,0.0,-0.98277,2e-05,1.8958]
[1778046067290,40.25,81108.5,0.0,-0.9827,2e-05,1.9023]
[1778046068297,40.25,81113.09,0.0,-0.98259,2e-05,1.91298]
[1778046073332,40.26,81116.74,0.0,-0.98249,2e-05,1.92241]
[1778046078367,40.26,81119.56,0.0,-0.98241,2e-05,1.92985]
[1778046080381,40.27,81123.44,0.0,-0.98231,2e-05,1.93914]
[1778046086423,40.27,81123.77,0.0,-0.98229,2e-05,1.94092]
[1778046091458,40.27,81125.46,0.0,-0.98227,2e-05,1.94227]
[1778046092465,40.27,81128.84,0.0,-0.98219,2e-05,1.95024]
[1778046094479,40.28,81133.84,0.0,-0.98206,2e-05,1.96214]
[1778046097514,40.28,81142.6,0.0,-0.98184,2e-05,1.98296]
[1778046098512,40.28,81150.41,0.0,-0.98164,3e-05,2.00144]
[1778046099519,40.28,81153.4,0.0,-0.98157,3e-05,2.0086]
[1778046100526,40.28,81153.2,0.0,-0.98157,3e-05,2.00818]
[1778046101533,40.28,81147.31,0.0,-0.98172,3e-05,1.99434]
[1778046102540,40.28,81142.14,0.0,-0.98185,2e-05,1.98225]
[1778046104554,40.28,81143.59,0.0,-0.98181,2e-05,1.98582]
[1778046109675,40.28,81143.59,0.0,-0.98181,2e-05,1.98627]
[1778046109711,40.28,81144.44,0.0,-0.98178,2e-05,1.98835]
[1778046111603,40.28,81147.9,0.0,-0.9817,3e-05,1.99666]
[1778046116638,40.29,81148.82,0.0,-0.98167,3e-05,1.9992]
[1778046117645,40.29,81140.71,0.0,-0.98187,2e-05,1.98023]
[1778046118652,40.29,81137.75,0.0,-0.98194,2e-05,1.97342]
[1778046122680,40.29,81132.53,0.0,-0.98207,2e-05,1.96175]
[1778046127715,40.29,81131.03,0.0,-0.9821,2e-05,1.959]
[1778046132749,40.3,81133.91,0.0,-0.98202,2e-05,1.9664]
[1778046134763,40.3,81137.32,0.0,-0.98193,2e-05,1.97461]
[1778046139799,40.3,81137.32,0.0,-0.98192,2e-05,1.97521]
[1778046144835,40.3,81137.68,0.0,-0.98191,2e-05,1.97664]
[1778046147857,40.3,81143.03,0.0,-0.98177,2e-05,1.98952]
[1778046152892,40.31,81140.63,0.0,-0.98186,2e-05,1.98099]
[1778046154906,40.31,81137.39,0.0,-0.98193,2e-05,1.97366]
[1778046159941,40.31,81137.65,0.0,-0.98192,2e-05,1.97492]
[1778046164975,40.31,81136.82,0.0,-0.98193,2e-05,1.97363]
[1778046170011,40.32,81138.29,0.0,-0.98189,2e-05,1.97771]
[1778046175046,40.32,81139.92,0.0,-0.98184,2e-05,1.98213]
[1778046176053,40.32,81142.82,0.0,-0.98177,2e-05,1.98904]
[1778046179074,40.32,81147.8,0.0,-0.98164,3e-05,2.00106]
[1778046181088,40.32,81151.86,0.0,-0.98154,3e-05,2.01081]
[1778046183102,40.32,81157.86,0.0,-0.98138,3e-05,2.02517]
[1778046185116,40.32,81160.46,0.0,-0.98132,3e-05,2.03144]
[1778046190151,40.32,81161.34,0.0,-0.98129,3e-05,2.03369]
[1778046193720,40.32,81160.77,0.0,-0.98131,3e-05,2.03241]
[1778046194179,40.32,81160.56,0.0,-0.98131,3e-05,2.03195]
[1778046199214,40.32,81160.33,0.0,-0.98132,3e-05,2.03158]
[1778046204248,40.33,81161.49,0.0,-0.98128,3e-05,2.03452]
[1778046209284,40.33,81163.21,0.0,-0.98124,3e-05,2.0388]
[1778046214322,40.33,81163.44,0.0,-0.98126,3e-05,2.03605]
[1778046220364,40.33,81162.9,0.0,-0.98127,3e-05,2.03497]
[1778046221371,40.33,81165.71,0.0,-0.9812,3e-05,2.04173]
[1778046222378,40.33,81154.82,0.0,-0.98148,3e-05,2.01581]
[1778046223385,40.33,81153.38,0.0,-0.98151,3e-05,2.01247]
[1778046228420,40.33,81153.65,0.0,-0.9815,3e-05,2.0135]
[1778046232448,40.33,81157.49,0.0,-0.9814,3e-05,2.0229]
[1778046234111,40.33,81157.49,0.0,-0.9814,3e-05,2.0229]
[1778046234120,40.33,81158.84,0.0,-0.98137,3e-05,2.02622]
[1778046236476,40.33,81161.51,0.0,-0.9813,3e-05,2.03267]
[1778046241511,40.33,81163.5,0.0,-0.98124,3e-05,2.03759]
[1778046243524,40.33,81168.14,0.0,-0.98112,3e-05,2.04876]
[1778046248560,40.33,81169.79,0.0,-0.98108,3e-05,2.05277]
[1778046253595,40.33,81170.46,0.0,-0.98106,3e-05,2.05443]
[1778046259636,40.33,81170.81,0.0,-0.98105,3e-05,2.05531]
[1778046264672,40.33,81169.57,0.0,-0.98109,3e-05,2.05235]
[1778046269716,40.33,81171.17,0.0,-0.98104,3e-05,2.0562]
[1778046271730,40.33,81171.61,0.0,-0.98106,3e-05,2.05375]
[1778046275762,40.33,81168.28,0.0,-0.98115,3e-05,2.04571]
[1778046276767,40.33,81164.65,0.0,-0.98124,3e-05,2.03701]
[1778046277773,40.33,81161.56,0.0,-0.98132,3e-05,2.02964]
[1778046281802,40.34,81160.23,0.0,-0.98135,3e-05,2.02726]
[1778046283816,40.34,81156.81,0.0,-0.98143,3e-05,2.01922]
[1778046287844,40.34,81153.02,0.0,-0.98153,3e-05,2.01053]
[1778046291873,40.34,81157.42,0.0,-0.98141,3e-05,2.02118]
[1778046296908,40.34,81157.06,0.0,-0.98142,3e-05,2.02069]
[1778046301943,40.34,81156.91,0.0,-0.98142,3e-05,2.02065]
[1778046306978,40.34,81157.43,0.0,-0.9814,3e-05,2.02219]
[1778046312014,40.35,81161.13,0.0,-0.9813,3e-05,2.0313]
[1778046317049,40.35,81163.75,0.0,-0.98124,3e-05,2.03778]
[1778046318056,40.35,81170.33,0.0,-0.98107,3e-05,2.05358]
[1778046319063,40.35,81173.99,0.0,-0.98097,3e-05,2.0624]
[1778046321077,40.35,81177.99,0.0,-0.98087,3e-05,2.07203]
[1778046323091,40.35,81181.59,0.0,-0.98077,3e-05,2.0807]
[1778046328126,40.35,81180.87,0.0,-0.9808,3e-05,2.07875]
[1778046332019,40.35,81180.73,0.0,-0.98083,3e-05,2.07476]
[1778046333161,40.34,81177.53,0.0,-0.98092,3e-05,2.06695]
[1778046338197,40.34,81176.18,0.0,-0.98095,3e-05,2.06359]
[1778046343233,40.34,81176.86,0.0,-0.98094,3e-05,2.06512]
[1778046346254,40.34,81180.83,0.0,-0.98084,3e-05,2.07389]
[1778046351291,40.33,81181.25,0.0,-0.98085,3e-05,2.07353]
[1778046353305,40.33,81176.29,0.0,-0.98098,3e-05,2.0608]
[1778046354311,40.33,81173.52,0.0,-0.98106,3e-05,2.05394]
[1778046357333,40.33,81176.22,0.0,-0.98099,3e-05,2.0604]
[1778046362369,40.33,81174.31,0.0,-0.98104,3e-05,2.0557]
[1778046367403,40.33,81173.7,0.0,-0.98105,3e-05,2.05415]
[1778046369417,40.33,81177.66,0.0,-0.98095,3e-05,2.06366]
[1778046374451,40.33,81178.13,0.0,-0.98094,3e-05,2.06437]
[1778046379487,40.33,81176.26,0.0,-0.98099,3e-05,2.05972]
[1778046384522,40.33,81176.2,0.0,-0.981,3e-05,2.0595]
[1778046388549,40.33,81181.59,0.0,-0.98086,3e-05,2.07244]
[1778046391570,40.32,81182.75,0.0,-0.98086,3e-05,2.07119]
[1778046393585,40.32,81185.46,0.0,-0.9808,3e-05,2.07726]
[1778046398624,40.32,81183.21,0.0,-0.98086,3e-05,2.07116]
[1778046400637,40.32,81176.2,0.0,-0.98105,3e-05,2.05417]
[1778046402651,40.32,81173.94,0.0,-0.98111,3e-05,2.04874]
[1778046408694,40.32,81173.9,0.0,-0.98111,3e-05,2.0487]
[1778046410708,40.32,81177.01,0.0,-0.98103,3e-05,2.05619]
[1778046411715,40.32,81182.37,0.0,-0.98089,3e-05,2.06913]
[1778046415742,40.32,81185.39,0.0,-0.98081,3e-05,2.07632]
[1778046419770,40.32,81182.67,0.0,-0.98088,3e-05,2.06958]
[1778046424806,40.32,81183.88,0.0,-0.98085,3e-05,2.07237]
[1778046429841,40.32,81185.12,0.0,-0.98082,3e-05,2.07523]
[1778046431854,40.32,81182.37,0.0,-0.98089,3e-05,2.06849]
[1778046433869,40.31,81185.12,0.0,-0.98082,3e-05,2.07511]
[1778046434876,40.31,81182.33,0.0,-0.9809,3e-05,2.06832]
[1778046439911,40.31,81183.73,0.0,-0.98086,3e-05,2.07159]
[1778046444946,40.31,81185.19,0.0,-0.98082,3e-05,2.07498]
[1778046446959,40.31,81188.0,0.0,-0.98075,3e-05,2.08174]
[1778046450988,40.31,81190.72,0.0,-0.98068,3e-05,2.08819]
[1778046453001,40.31,81191.85,0.0,-0.98068,3e-05,2.08726]
[1778046454009,40.31,81194.92,0.0,-0.9806,3e-05,2.09475]
[1778046455015,40.31,81197.77,0.0,-0.98053,3e-05,2.10167]
[1778046456023,40.31,81201.44,0.0,-0.98043,3e-05,2.11061]
[1778046457030,40.31,81206.41,0.0,-0.9803,3e-05,2.12278]
[1778046459045,40.31,81209.02,0.0,-0.98023,3e-05,2.12891]
[1778046465085,40.31,81209.17,0.0,-0.98024,3e-05,2.12855]
[1778046470121,40.3,81208.58,0.0,-0.98026,3e-05,2.12651]
[1778046475156,40.3,81208.66,0.0,-0.98027,3e-05,2.12614]
[1778046480191,40.3,81210.26,0.0,-0.98023,3e-05,2.12953]
[1778046481297,40.3,81210.26,0.0,-0.98023,3e-05,2.12953]
[1778046481398,40.3,81210.6,0.0,-0.98022,3e-05,2.13026]
[1778046486233,40.3,81215.26,0.0,-0.9801,3e-05,2.1412]
[1778046487239,40.29,81223.99,0.0,-0.97987,3e-05,2.16284]
[1778046488248,40.29,81228.66,0.0,-0.97974,3e-05,2.17438]
[1778046489254,40.29,81238.24,0.0,-0.97948,3e-05,2.19838]
[1778046490261,40.29,81233.8,0.0,-0.97961,3e-05,2.18689]
[1778046491268,40.29,81226.92,0.0,-0.9798,3e-05,2.16935]
[1778046492275,40.29,81222.92,0.0,-0.97991,3e-05,2.15913]
[1778046494087,40.29,81221.38,0.0,-0.97995,3e-05,2.1551]
[1778046494289,40.29,81219.2,0.0,-0.98001,3e-05,2.1495]
[1778046499324,40.29,81217.76,0.0,-0.98006,3e-05,2.14517]
[1778046504359,40.28,81217.06,0.0,-0.98009,3e-05,2.14272]
[1778046509393,40.28,81217.09,0.0,-0.98009,3e-05,2.1421]
[1778046511408,40.28,81219.6,0.0,-0.98006,3e-05,2.14447]
[1778046516443,40.28,81220.01,0.0,-0.98006,3e-05,2.14479]
[1778046521478,40.27,81220.18,0.0,-0.98006,3e-05,2.14453]
[1778046523491,40.27,81217.37,0.0,-0.98014,3e-05,2.13728]
[1778046527520,40.27,81220.78,0.0,-0.98005,3e-05,2.14527]
[1778046532555,40.27,81220.11,0.0,-0.98008,3e-05,2.14295]
[1778046537590,40.26,81221.34,0.0,-0.98005,3e-05,2.14534]
[1778046542624,40.26,81221.38,0.0,-0.98006,3e-05,2.14473]
[1778046547660,40.26,81221.01,0.0,-0.98008,3e-05,2.14312]
[1778046550681,40.25,81227.27,0.0,-0.97991,3e-05,2.15833]
[1778046552695,40.25,81229.89,0.0,-0.97984,3e-05,2.16456]
[1778046557730,40.25,81229.42,0.0,-0.97987,3e-05,2.16249]
[1778046559744,40.25,81232.91,0.0,-0.97977,3e-05,2.1709]
[1778046560751,40.25,81236.7,0.0,-0.97967,3e-05,2.18026]
[1778046563772,40.24,81239.5,0.0,-0.9796,3e-05,2.18669]
[1778046567799,40.24,81243.81,0.0,-0.97949,3e-05,2.19673]
[1778046571828,40.24,81246.08,0.0,-0.97947,3e-05,2.19789]
[1778046572836,40.24,81252.08,0.0,-0.97931,3e-05,2.21293]
[1778046574849,40.23,81254.0,0.0,-0.97926,3e-05,2.2173]
[1778046578877,40.23,81248.73,0.0,-0.97942,3e-05,2.2028]
[1778046579884,40.23,81243.99,0.0,-0.97955,3e-05,2.19052]
[1778046580891,40.23,81236.34,0.0,-0.97977,3e-05,2.17098]
[1778046581898,40.23,81234.87,0.0,-0.97981,3e-05,2.1671]
[1778046582904,40.22,81237.79,0.0,-0.97973,3e-05,2.17427]
[1778046588947,40.22,81236.94,0.0,-0.97977,3e-05,2.17102]
[1778046593983,40.22,81237.27,0.0,-0.97977,3e-05,2.17096]
[1778046599017,40.21,81237.12,0.0,-0.97978,3e-05,2.16971]
[1778046603049,40.21,81244.78,0.0,-0.97958,3e-05,2.18837]
[1778046606068,40.21,81246.91,0.0,-0.97953,3e-05,2.19318]
[1778046608082,40.2,81252.53,0.0,-0.97937,3e-05,2.20706]
[1778046611982,40.2,81253.24,0.0,-0.97936,3e-05,2.20817]
[1778046612110,40.2,81253.18,0.0,-0.97937,3e-05,2.20777]
[1778046616138,40.2,81250.42,0.0,-0.97945,3e-05,2.19979]
[1778046620166,40.19,81246.72,0.0,-0.97957,3e-05,2.18951]
[1778046625201,40.19,81249.34,0.0,-0.97951,3e-05,2.19494]
[1778046630236,40.18,81250.18,0.0,-0.97949,3e-05,2.19603]
[1778046631243,40.18,81250.84,0.0,-0.97951,3e-05,2.19385]
[1778046635272,40.18,81253.77,0.0,-0.97944,3e-05,2.20046]
[1778046640307,40.17,81254.92,0.0,-0.97942,3e-05,2.20229]
[1778046645344,40.17,81253.55,0.0,-0.97947,3e-05,2.19773]
[1778046646351,40.17,81258.66,0.0,-0.97933,3e-05,2.21055]
[1778046647358,40.17,81261.77,0.0,-0.97925,3e-05,2.21827]
[1778046649372,40.16,81266.43,0.0,-0.97912,3e-05,2.22972]
[1778046654407,40.16,81266.91,0.0,-0.97912,3e-05,2.22957]
[1778046661457,40.15,81267.93,0.0,-0.97911,3e-05,2.23022]
[1778046666492,40.14,81267.76,0.0,-0.97914,3e-05,2.22836]
[1778046671526,40.14,81266.8,0.0,-0.97918,3e-05,2.22448]
[1778046672533,40.14,81263.69,0.0,-0.97927,3e-05,2.21622]
[1778046673540,40.14,81255.44,0.0,-0.9795,3e-05,2.1949]
[1778046674548,40.14,81253.61,0.0,-0.97955,3e-05,2.19003]
[1778046676562,40.13,81248.84,0.0,-0.97969,3e-05,2.17752]
[1778046678577,40.13,81245.75,0.0,-0.97978,3e-05,2.16935]
[1778046683612,40.13,81238.71,0.0,-0.97998,3e-05,2.1508]
[1778046684618,40.13,81235.69,0.0,-0.98006,3e-05,2.1431]
[1778046689654,40.12,81236.17,0.0,-0.98006,3e-05,2.14371]
[1778046693682,40.12,81236.99,0.0,-0.98007,3e-05,2.14168]
[1778046698717,40.12,81236.28,0.0,-0.9801,3e-05,2.13933]
[1778046703752,40.12,81235.88,0.0,-0.98012,3e-05,2.13775]
[1778046710801,40.11,81235.83,0.0,-0.98013,3e-05,2.13682]
[1778046715837,40.11,81236.48,0.0,-0.98011,3e-05,2.13786]
[1778046720872,40.11,81232.62,0.0,-0.98023,3e-05,2.12766]
[1778046722886,40.11,81228.56,0.0,-0.98034,3e-05,2.11739]
[1778046727920,40.11,81226.45,0.0,-0.9804,3e-05,2.11181]
[1778046732960,40.11,81226.28,0.0,-0.98041,3e-05,2.11106]
[1778046737995,40.1,81223.8,0.0,-0.98048,3e-05,2.10463]
[1778046743033,40.1,81221.09,0.0,-0.98055,3e-05,2.09774]
[1778046748068,40.1,81223.34,0.0,-0.98049,3e-05,2.1031]
[1778046753103,40.1,81220.78,0.0,-0.98059,3e-05,2.09306]
[1778046758138,40.1,81220.74,0.0,-0.9806,3e-05,2.09285]
[1778046763172,40.1,81220.0,0.0,-0.98062,3e-05,2.09093]
[1778046767201,40.1,81216.67,0.0,-0.98071,3e-05,2.08268]
[1778046772237,40.1,81215.73,0.0,-0.98073,3e-05,2.08036]
[1778046773245,40.1,81218.86,0.0,-0.98065,3e-05,2.08803]
[1778046774252,40.1,81221.63,0.0,-0.98057,3e-05,2.09484]
[1778046779287,40.1,81220.08,0.0,-0.98062,3e-05,2.09091]
[1778046784321,40.1,81219.34,0.0,-0.98064,3e-05,2.089]
[1778046788349,40.1,81223.26,0.0,-0.98053,3e-05,2.09856]
[1778046790364,40.1,81227.55,0.0,-0.98042,3e-05,2.10905]
[1778046795399,40.1,81229.15,0.0,-0.98038,3e-05,2.11272]
[1778046800433,40.1,81226.98,0.0,-0.98044,3e-05,2.10709]
[1778046803455,40.09,81230.19,0.0,-0.98036,3e-05,2.11488]
[1778046808489,40.09,81228.89,0.0,-0.9804,3e-05,2.11138]
[1778046810504,40.09,81226.13,0.0,-0.98047,3e-05,2.10447]
[1778046815539,40.09,81223.49,0.0,-0.98057,3e-05,2.09426]
[1778046820574,40.09,81223.5,0.0,-0.98057,3e-05,2.09421]
[1778046826616,40.09,81223.09,0.0,-0.98059,3e-05,2.09312]
[1778046832658,40.09,81223.83,0.0,-0.98057,3e-05,2.09485]
[1778046837694,40.09,81228.61,0.0,-0.98044,3e-05,2.10653]
[1778046842729,40.09,81234.69,0.0,-0.98028,3e-05,2.1214]
[1778046843736,40.09,81238.97,0.0,-0.98017,3e-05,2.13199]
[1778046845750,40.09,81242.42,0.0,-0.98007,3e-05,2.14043]
[1778046847764,40.09,81246.4,0.0,-0.97997,3e-05,2.1502]
[1778046852798,40.09,81247.46,0.0,-0.97995,3e-05,2.15227]
[1778046857834,40.08,81244.53,0.0,-0.98003,3e-05,2.14434]
[1778046862869,40.08,81244.15,0.0,-0.98005,3e-05,2.14282]
[1778046865890,40.08,81240.79,0.0,-0.98014,3e-05,2.13408]
[1778046871932,40.08,81240.19,0.0,-0.9802,3e-05,2.12844]
[1778046877975,40.07,81242.51,0.0,-0.98014,3e-05,2.1337]
[1778046884017,40.07,81242.43,0.0,-0.98015,3e-05,2.13291]
[1778046889053,40.07,81237.78,0.0,-0.98028,3e-05,2.12086]
[1778046890060,40.07,81232.89,0.0,-0.98041,3e-05,2.10866]
[1778046896102,40.07,81232.0,0.0,-0.98044,3e-05,2.10619]
[1778046897109,40.07,81229.09,0.0,-0.98052,3e-05,2.09896]
[1778046898116,40.07,81225.58,0.0,-0.98061,3e-05,2.09029]
[1778046899123,40.07,81222.03,0.0,-0.9807,3e-05,2.08157]
[1778046901137,40.07,81225.28,0.0,-0.98062,3e-05,2.08954]
[1778046906171,40.07,81225.2,0.0,-0.98062,3e-05,2.08926]
[1778046908186,40.07,81228.0,0.0,-0.98055,3e-05,2.09611]
[1778046913221,40.07,81228.77,0.0,-0.98053,3e-05,2.09786]
[1778046919263,40.07,81231.05,0.0,-0.98047,3e-05,2.10331]
[1778046921277,40.07,81234.52,0.0,-0.98038,3e-05,2.11181]
[1778046923290,40.06,81237.64,0.0,-0.9803,3e-05,2.11942]
[1778046928325,40.06,81237.09,0.0,-0.98031,3e-05,2.11773]
[1778046932353,40.06,81238.02,0.0,-0.98032,3e-05,2.11619]
[1778046935374,40.06,81241.52,0.0,-0.98023,3e-05,2.12469]
[1778046940412,40.06,81241.69,0.0,-0.98023,3e-05,2.12472]
[1778046945448,40.06,81241.75,0.0,-0.98023,3e-05,2.12444]
[1778046950483,40.06,81244.37,0.0,-0.98017,3e-05,2.13053]
[1778046955518,40.05,81245.03,0.0,-0.98016,3e-05,2.13159]
[1778046960553,40.05,81244.29,0.0,-0.98018,3e-05,2.12926]
[1778046965588,40.05,81245.9,0.0,-0.98014,3e-05,2.13278]
[1778046970623,40.05,81246.02,0.0,-0.98015,3e-05,2.13256]
[1778046972637,40.05,81251.26,0.0,-0.98001,3e-05,2.14548]
[1778046974655,40.04,81258.74,0.0,-0.9798,3e-05,2.16406]
[1778046975658,40.04,81263.02,0.0,-0.97969,3e-05,2.17473]
[1778046978678,40.04,81266.58,0.0,-0.97959,3e-05,2.18323]
[1778046983714,40.04,81267.25,0.0,-0.97959,3e-05,2.18398]
[1778046988748,40.03,81269.03,0.0,-0.97955,3e-05,2.18751]
[1778046991770,40.03,81270.89,0.0,-0.97954,3e-05,2.18797]
[1778046996805,40.03,81269.55,0.0,-0.97958,3e-05,2.18352]
[1778047002847,40.02,81270.44,0.0,-0.97957,3e-05,2.18455]
[1778047007881,40.02,81270.8,0.0,-0.97958,3e-05,2.1844]
[1778047012916,40.01,81270.97,0.0,-0.97958,3e-05,2.18374]
[1778047014291,40.01,81270.85,0.0,-0.97959,3e-05,2.18321]
[1778047014931,40.01,81270.81,0.0,-0.97959,3e-05,2.18288]
[1778047019966,40.0,81269.99,0.0,-0.97963,3e-05,2.1797]
[1778047026008,40.0,81272.17,0.0,-0.97958,3e-05,2.18388]
[1778047031043,39.99,81270.42,0.0,-0.97964,3e-05,2.17829]
[1778047036078,39.99,81272.02,0.0,-0.97961,3e-05,2.18128]
[1778047040106,39.99,81277.72,0.0,-0.97946,3e-05,2.19493]
[1778047045141,39.98,81278.0,0.0,-0.97947,3e-05,2.19441]
[1778047050176,39.97,81278.69,0.0,-0.97946,3e-05,2.19496]
[1778047055211,39.97,81278.04,0.0,-0.97952,3e-05,2.18851]
[1778047060246,39.97,81273.13,0.0,-0.97967,3e-05,2.17493]
[1778047065281,39.96,81272.93,0.0,-0.97969,3e-05,2.17345]
[1778047070315,39.96,81274.33,0.0,-0.97966,3e-05,2.17605]
[1778047073337,39.95,81277.06,0.0,-0.97959,3e-05,2.18242]
[1778047075351,39.95,81281.46,0.0,-0.97947,3e-05,2.19324]
[1778047077364,39.95,81284.26,0.0,-0.9794,3e-05,2.19996]
[1778047080386,39.95,81287.11,0.0,-0.97933,3e-05,2.20656]
[1778047084414,39.94,81283.68,0.0,-0.97943,3e-05,2.19676]
[1778047088443,39.94,81280.14,0.0,-0.97954,3e-05,2.18681]
[1778047093478,39.93,81280.14,0.0,-0.97956,3e-05,2.18575]
[1778047098512,39.93,81280.71,0.0,-0.97955,3e-05,2.18616]
[1778047101534,39.93,81283.6,0.0,-0.97948,3e-05,2.19293]
[1778047106568,39.92,81284.12,0.0,-0.97947,3e-05,2.19315]
[1778047111829,39.92,81284.7,0.0,-0.97947,3e-05,2.19373]
[1778047111915,39.92,81285.23,0.0,-0.97949,3e-05,2.19097]
[1778047112611,39.92,81287.94,0.0,-0.97942,3e-05,2.19792]
[1778047117646,39.91,81287.72,0.0,-0.97943,3e-05,2.1962]
[1778047122681,39.91,81292.0,0.0,-0.97933,3e-05,2.20606]
[1778047124694,39.9,81296.04,0.0,-0.97922,3e-05,2.21574]
[1778047126708,39.9,81302.19,0.0,-0.97905,3e-05,2.23113]
[1778047129730,39.9,81306.18,0.0,-0.97895,3e-05,2.24063]
[1778047134764,39.89,81306.73,0.0,-0.97895,3e-05,2.24056]
[1778047139800,39.89,81305.89,0.0,-0.97899,3e-05,2.23688]
[1778047143827,39.88,81310.01,0.0,-0.97888,3e-05,2.24644]
[1778047148863,39.87,81315.93,0.0,-0.97873,3e-05,2.26037]
[1778047153897,39.87,81316.53,0.0,-0.97873,3e-05,2.26028]
[1778047158933,39.86,81316.98,0.0,-0.97874,3e-05,2.25982]
[1778047161953,39.86,81314.09,0.0,-0.97883,3e-05,2.25127]
[1778047162960,39.85,81310.94,0.0,-0.97893,3e-05,2.24274]
[1778047167995,39.85,81310.97,0.0,-0.97894,3e-05,2.24136]
[1778047171017,39.84,81311.5,0.0,-0.97897,3e-05,2.23816]
[1778047177059,39.84,81311.63,0.0,-0.97898,3e-05,2.23682]
[1778047179072,39.83,81305.79,0.0,-0.97916,3e-05,2.2211]
[1778047181087,39.83,81302.9,0.0,-0.97924,3e-05,2.21314]
[1778047186122,39.83,81303.69,0.0,-0.97923,3e-05,2.21401]
[1778047189142,39.82,81299.71,0.0,-0.97935,3e-05,2.20306]
[1778047193172,39.82,81302.76,0.0,-0.97928,3e-05,2.21009]
[1778047194179,39.82,81308.34,0.0,-0.97912,3e-05,2.22431]
[1778047196192,39.82,81312.37,0.0,-0.97901,3e-05,2.23427]
[1778047198207,39.82,81315.02,0.0,-0.97894,3e-05,2.24064]
[1778047201228,39.81,81309.15,0.0,-0.97912,3e-05,2.22453]
[1778047204255,39.81,81316.2,0.0,-0.97893,3e-05,2.24213]
[1778047208291,39.8,81320.06,0.0,-0.97883,3e-05,2.25109]
[1778047209318,39.8,81328.64,0.0,-0.97858,3e-05,2.27343]
[1778047210309,39.8,81337.61,0.0,-0.97832,3e-05,2.29692]
[1778047211316,39.8,81340.54,0.0,-0.97824,3e-05,2.3044]
[1778047214337,39.8,81337.69,0.0,-0.97834,3e-05,2.29581]
[1778047216368,39.79,81334.36,0.0,-0.97844,3e-05,2.28634]
[1778047221403,39.79,81339.87,0.0,-0.97829,3e-05,2.29949]
[1778047222594,39.79,81339.87,0.0,-0.97829,3e-05,2.29949]
[1778047222695,39.79,81344.72,0.0,-0.97816,3e-05,2.31211]
[1778047228452,39.78,81343.71,0.0,-0.97821,3e-05,2.30733]
[1778047233487,39.77,81342.8,0.0,-0.97829,3e-05,2.29945]
[1778047238521,39.76,81341.36,0.0,-0.97835,3e-05,2.29399]
[1778047243557,39.76,81343.02,0.0,-0.97832,3e-05,2.29681]
[1778047248592,39.75,81341.84,0.0,-0.97837,3e-05,2.29209]
[1778047250606,39.75,81337.74,0.0,-0.9785,3e-05,2.28059]
[1778047253627,39.74,81334.79,0.0,-0.97859,3e-05,2.27191]
[1778047259240,39.74,81335.57,0.0,-0.97858,3e-05,2.27295]
[1778047259669,39.74,81341.32,0.0,-0.97842,3e-05,2.28765]
[1778047261683,39.74,81346.28,0.0,-0.97828,3e-05,2.30029]
[1778047266718,39.73,81345.58,0.0,-0.97832,3e-05,2.29685]
[1778047268732,39.73,81339.23,0.0,-0.97851,3e-05,2.27936]
[1778047271540,39.72,81339.08,0.0,-0.97852,3e-05,2.2784]
[1778047271754,39.72,81337.3,0.0,-0.97858,3e-05,2.27342]
[1778047274774,39.72,81334.38,0.0,-0.97867,3e-05,2.26494]
[1778047279813,39.71,81332.94,0.0,-0.97873,3e-05,2.25996]
[1778047284848,39.71,81332.43,0.0,-0.97875,3e-05,2.25728]
[1778047287869,39.71,81329.6,0.0,-0.97884,3e-05,2.2494]
[1778047289883,39.7,81342.02,0.0,-0.97849,3e-05,2.28168]
[1778047290889,39.7,81369.5,0.0,-0.97767,3e-05,2.35525]
[1778047291897,39.69,81378.63,0.0,-0.97746,3e-05,2.37342]
[1778047292903,39.69,81381.01,0.0,-0.9774,3e-05,2.37902]
[1778047297938,39.68,81378.31,0.0,-0.97751,3e-05,2.36917]
[1778047299953,39.66,81370.46,0.0,-0.9778,3e-05,2.34276]
[1778047301967,39.65,81361.25,0.0,-0.97809,3e-05,2.31709]
[1778047302974,39.65,81359.21,0.0,-0.97815,3e-05,2.31126]
[1778047304540,39.65,81358.66,0.0,-0.97817,3e-05,2.30944]
[1778047304988,39.65,81358.57,0.0,-0.97818,3e-05,2.30886]
[1778047307003,39.65,81344.78,0.0,-0.97859,3e-05,2.27144]
[1778047308009,39.65,81341.14,0.0,-0.9787,3e-05,2.26157]
[1778047310310,39.64,81341.26,0.0,-0.9787,3e-05,2.26165]
[1778047311900,39.64,81342.39,0.0,-0.97867,3e-05,2.26417]
[1778047311943,39.64,81342.39,0.0,-0.97867,3e-05,2.26417]
[1778047312158,39.64,81341.68,0.0,-0.9787,3e-05,2.26206]
[1778047314052,39.64,81349.47,0.0,-0.97847,3e-05,2.28224]
[1778047315059,39.64,81355.17,0.0,-0.97831,3e-05,2.29715]
[1778047315662,39.64,81355.17,0.0,-0.97831,3e-05,2.29715]
[1778047315711,39.64,81355.17,0.0,-0.97831,3e-05,2.29715]
[1778047319087,39.63,81359.11,0.0,-0.97821,3e-05,2.30644]
[1778047323115,39.63,81354.68,0.0,-0.97835,3e-05,2.29331]
[1778047324347,39.63,81354.68,0.0,-0.97835,3e-05,2.29331]
[1778047324394,39.63,81351.03,0.0,-0.97846,3e-05,2.28329]
[1778047324610,39.63,81351.03,0.0,-0.97846,3e-05,2.28329]
[1778047325424,39.63,81351.03,0.0,-0.97846,3e-05,2.28329]
[1778047325620,39.63,81349.87,0.0,-0.9785,3e-05,2.27993]
[1778047326136,39.62,81349.5,0.0,-0.97851,3e-05,2.27868]
[1778047327142,39.62,81345.98,0.0,-0.97862,3e-05,2.26909]
[1778047328299,39.62,81345.98,0.0,-0.97862,3e-05,2.26909]
[1778047328397,39.62,81345.98,0.0,-0.97862,3e-05,2.26909]
[1778047333864,39.62,81342.5,0.0,-0.97874,3e-05,2.25856]
[1778047333903,39.62,81342.5,0.0,-0.97874,3e-05,2.25856]
[1778047335792,39.62,81341.57,0.0,-0.97877,3e-05,2.25569]
[1778047335841,39.62,81341.57,0.0,-0.97877,3e-05,2.25569]
[1778047336500,39.61,81342.42,0.0,-0.97874,3e-05,2.25773]
[1778047336770,39.61,81342.42,0.0,-0.97874,3e-05,2.25773]
[1778047339228,39.61,81335.96,0.0,-0.97894,3e-05,2.24016]
[1778047340235,39.61,81330.33,0.0,-0.9791,3e-05,2.22527]
[1778047340591,39.61,81330.33,0.0,-0.9791,3e-05,2.22527]
[1778047340643,39.61,81330.33,0.0,-0.9791,3e-05,2.22527]
[1778047340934,39.61,81330.33,0.0,-0.9791,3e-05,2.22527]
[1778047341009,39.61,81330.33,0.0,-0.9791,3e-05,2.22527]
[1778047341242,39.61,81330.44,0.0,-0.9791,3e-05,2.22543]
[1778047345270,39.61,81326.94,0.0,-0.97921,3e-05,2.2158]
[1778047348438,39.61,81327.07,0.0,-0.9792,3e-05,2.21603]
[1778047348490,39.61,81327.07,0.0,-0.9792,3e-05,2.21603]
[1778047351312,39.61,81327.65,0.0,-0.97923,3e-05,2.2133]
[1778047354026,39.61,81329.08,0.0,-0.97919,3e-05,2.2168]
[1778047354132,39.61,81329.08,0.0,-0.97919,3e-05,2.2168]
[1778047354333,39.6,81334.64,0.0,-0.97903,3e-05,2.23119]
[1778047355720,39.6,81334.28,0.0,-0.97904,3e-05,2.2301]
[1778047355772,39.6,81334.28,0.0,-0.97904,3e-05,2.2301]
[1778047356347,39.6,81332.42,0.0,-0.9791,3e-05,2.2251]
[1778047358117,39.6,81332.67,0.0,-0.97909,3e-05,2.22561]
[1778047358173,39.6,81332.67,0.0,-0.97909,3e-05,2.22561]
[1778047363429,39.6,81335.64,0.0,-0.97901,3e-05,2.23264]
[1778047363480,39.6,81335.64,0.0,-0.97901,3e-05,2.23264]
[1778047364402,39.6,81333.94,0.0,-0.97907,3e-05,2.22789]
[1778047364697,39.6,81333.94,0.0,-0.97907,3e-05,2.22789]
[1778047364859,39.6,81333.94,0.0,-0.97907,3e-05,2.22789]
[1778047370444,39.59,81335.18,0.0,-0.97904,3e-05,2.23025]
[1778047370584,39.59,81335.18,0.0,-0.97904,3e-05,2.23025]
[1778047370609,39.59,81335.18,0.0,-0.97904,3e-05,2.23025]
[1778047371441,39.59,81335.18,0.0,-0.97904,3e-05,2.23025]
[1778047371493,39.59,81335.18,0.0,-0.97904,3e-05,2.23025]
[1778047371452,39.59,81335.86,0.0,-0.97902,3e-05,2.23188]
[1778047371594,39.59,81335.86,0.0,-0.97902,3e-05,2.23188]
[1778047377494,39.59,81333.98,0.0,-0.97909,3e-05,2.22603]
[1778047381522,39.59,81330.53,0.0,-0.97919,3e-05,2.21645]
[1778047383039,39.59,81330.48,0.0,-0.97919,3e-05,2.21619]
[1778047383092,39.59,81330.48,0.0,-0.97919,3e-05,2.21619]
[1778047387631,39.59,81334.07,0.0,-0.9791,3e-05,2.22502]
[1778047387659,39.59,81334.07,0.0,-0.9791,3e-05,2.22502]
[1778047387692,39.58,81335.54,0.0,-0.97906,3e-05,2.22871]
[1778047390789,39.58,81335.85,0.0,-0.97905,3e-05,2.2292]
[1778047390844,39.58,81335.85,0.0,-0.97905,3e-05,2.2292]
[1778047394533,39.58,81335.75,0.0,-0.97906,3e-05,2.22847]
[1778047394588,39.58,81336.32,0.0,-0.97905,3e-05,2.22964]
[1778047397458,39.58,81336.74,0.0,-0.97904,3e-05,2.23057]
[1778047397509,39.58,81336.74,0.0,-0.97904,3e-05,2.23057]
[1778047397540,39.58,81336.97,0.0,-0.97903,3e-05,2.23085]
[1778047403551,39.57,81336.79,0.0,-0.97905,3e-05,2.22971]
[1778047403604,39.57,81337.35,0.0,-0.97903,3e-05,2.23101]
[1778047408623,39.57,81336.51,0.0,-0.97907,3e-05,2.22798]
[1778047408672,39.57,81336.51,0.0,-0.97907,3e-05,2.22798]
[1778047409195,39.57,81336.51,0.0,-0.97907,3e-05,2.22798]
[1778047409247,39.57,81336.51,0.0,-0.97907,3e-05,2.22798]
[1778047409296,39.57,81335.98,0.0,-0.97908,3e-05,2.22628]
[1778047411732,39.57,81337.17,0.0,-0.97909,3e-05,2.22535]
[1778047413226,39.57,81337.17,0.0,-0.97909,3e-05,2.22535]
[1778047413323,39.57,81341.86,0.0,-0.97896,3e-05,2.23728]
[1778047413752,39.57,81367.67,0.0,-0.9782,3e-05,2.30579]
[1778047414667,39.57,81367.67,0.0,-0.9782,3e-05,2.30579]
[1778047414759,39.56,81374.14,0.0,-0.97801,3e-05,2.32288]
[1778047416774,39.56,81371.56,0.0,-0.9781,3e-05,2.31518]
[1778047418788,39.56,81366.17,0.0,-0.97826,3e-05,2.3]
[1778047419622,39.56,81366.17,0.0,-0.97826,3e-05,2.3]
[1778047419674,39.56,81366.17,0.0,-0.97826,3e-05,2.3]
[1778047420802,39.56,81362.88,0.0,-0.97837,3e-05,2.29055]
[1778047422816,39.55,81358.85,0.0,-0.97849,3e-05,2.27922]
[1778047423667,39.55,81358.85,0.0,-0.97849,3e-05,2.27922]
[1778047423720,39.55,81358.85,0.0,-0.97849,3e-05,2.27922]
[1778047423823,39.55,81358.86,0.0,-0.9785,3e-05,2.27897]
[1778047426930,39.55,81359.1,0.0,-0.9785,3e-05,2.27906]
[1778047426982,39.55,81359.1,0.0,-0.9785,3e-05,2.27906]
[1778047427850,39.55,81362.47,0.0,-0.9784,3e-05,2.2875]
[1778047430104,39.55,81362.02,0.0,-0.97842,3e-05,2.28603]
[1778047430178,39.55,81362.02,0.0,-0.97842,3e-05,2.28603]
[1778047430197,39.54,81363.54,0.0,-0.97838,3e-05,2.28951]
[1778047431853,39.54,81364.07,0.0,-0.97837,3e-05,2.29093]
[1778047431868,39.54,81364.07,0.0,-0.97837,3e-05,2.29093]
[1778047437575,39.54,81363.65,0.0,-0.97839,3e-05,2.28833]
[1778047437626,39.54,81363.76,0.0,-0.97839,3e-05,2.28833]
[1778047438105,39.54,81363.76,0.0,-0.97839,3e-05,2.28833]
[1778047438153,39.54,81363.76,0.0,-0.97839,3e-05,2.28833]
[1778047438206,39.53,81364.63,0.0,-0.97837,3e-05,2.29008]
[1778047439935,39.53,81362.1,0.0,-0.97845,3e-05,2.28304]
[1778047443415,39.53,81362.9,0.0,-0.97844,3e-05,2.28461]
[1778047443555,39.53,81362.9,0.0,-0.97844,3e-05,2.28461]
[1778047449000,39.52,81363.61,0.0,-0.97844,3e-05,2.28431]
[1778047454035,39.52,81364.16,0.0,-0.97843,3e-05,2.28469]
[1778047454670,39.52,81364.16,0.0,-0.97843,3e-05,2.28469]
[1778047454722,39.52,81364.16,0.0,-0.97843,3e-05,2.28469]
[1778047456744,39.51,81363.55,0.0,-0.97846,3e-05,2.28225]
[1778047456924,39.51,81363.55,0.0,-0.97846,3e-05,2.28225]
[1778047457057,39.51,81364.25,0.0,-0.97844,3e-05,2.28385]
[1778047459453,39.51,81363.44,0.0,-0.97847,3e-05,2.28142]
[1778047459494,39.51,81363.44,0.0,-0.97847,3e-05,2.28142]
[1778047465113,39.5,81362.57,0.0,-0.97852,3e-05,2.27728]
[1778047466815,39.5,81362.66,0.0,-0.97852,3e-05,2.27727]
[1778047467127,39.5,81365.36,0.0,-0.97844,3e-05,2.28421]
[1778047468533,39.5,81365.36,0.0,-0.97844,3e-05,2.28421]
[1778047468626,39.5,81370.18,0.0,-0.9783,3e-05,2.29683]
[1778047468676,39.5,81370.18,0.0,-0.9783,3e-05,2.29683]
[1778047469592,39.5,81370.18,0.0,-0.9783,3e-05,2.29683]
[1778047469701,39.5,81368.15,0.0,-0.97836,3e-05,2.2911]
[1778047470148,39.5,81367.95,0.0,-0.97837,3e-05,2.29027]
[1778047475182,39.49,81368.83,0.0,-0.9784,3e-05,2.28746]
[1778047476132,39.49,81368.83,0.0,-0.9784,3e-05,2.28746]
[1778047476184,39.49,81368.83,0.0,-0.9784,3e-05,2.28746]
[1778047481226,39.49,81366.67,0.0,-0.97848,3e-05,2.28006]
[1778047483542,39.48,81364.5,0.0,-0.97855,3e-05,2.27402]
[1778047483591,39.48,81364.5,0.0,-0.97855,3e-05,2.27402]
[1778047485254,39.48,81367.82,0.0,-0.97846,3e-05,2.28209]
[1778047485853,39.48,81367.82,0.0,-0.97846,3e-05,2.28209]
[1778047485900,39.48,81367.82,0.0,-0.97846,3e-05,2.28209]
[1778047486262,39.48,81367.03,0.0,-0.97848,3e-05,2.27971]
[1778047488415,39.48,81367.2,0.0,-0.97848,3e-05,2.2799]
[1778047488417,39.48,81367.2,0.0,-0.97848,3e-05,2.2799]
[1778047494538,39.47,81366.19,0.0,-0.97853,3e-05,2.2756]
[1778047494561,39.47,81366.19,0.0,-0.97853,3e-05,2.2756]
[1778047494640,39.47,81364.11,0.0,-0.97859,3e-05,2.2698]
[1778047500337,39.47,81365.93,0.0,-0.97855,3e-05,2.27337]
[1778047500424,39.47,81365.93,0.0,-0.97855,3e-05,2.27337]
[1778047500535,39.47,81365.93,0.0,-0.97855,3e-05,2.27337]
[1778047501658,39.46,81368.1,0.0,-0.97849,3e-05,2.2789]
[1778047501662,39.46,81368.1,0.0,-0.97849,3e-05,2.2789]
[1778047502375,39.46,81369.42,0.0,-0.97846,3e-05,2.28187]
[1778047504389,39.46,81372.23,0.0,-0.97838,3e-05,2.28882]
[1778047506402,39.46,81369.77,0.0,-0.97846,3e-05,2.28165]
[1778047507817,39.46,81367.99,0.0,-0.97852,3e-05,2.27662]
[1778047507862,39.46,81367.99,0.0,-0.97852,3e-05,2.27662]
[1778047508603,39.46,81367.99,0.0,-0.97852,3e-05,2.27662]
[1778047508416,39.46,81367.32,0.0,-0.97854,3e-05,2.27456]
[1778047508746,39.46,81367.32,0.0,-0.97854,3e-05,2.27456]
[1778047509424,39.45,81363.0,0.0,-0.97867,3e-05,2.26281]
[1778047513452,39.45,81365.36,0.0,-0.97861,3e-05,2.26814]
[1778047513895,39.45,81365.36,0.0,-0.97861,3e-05,2.26814]
[1778047513938,39.45,81365.36,0.0,-0.97861,3e-05,2.26814]
[1778047514459,39.45,81364.07,0.0,-0.97865,3e-05,2.26446]
[1778047514867,39.45,81364.07,0.0,-0.97865,3e-05,2.26446]
[1778047514895,39.45,81364.07,0.0,-0.97865,3e-05,2.26446]
[1778047516474,39.45,81367.21,0.0,-0.97857,3e-05,2.27232]
[1778047520187,39.44,81368.79,0.0,-0.97853,3e-05,2.27574]
[1778047520237,39.44,81368.79,0.0,-0.97853,3e-05,2.27574]
[1778047520500,39.44,81367.83,0.0,-0.97856,3e-05,2.27292]
[1778047521358,39.44,81367.83,0.0,-0.97856,3e-05,2.27292]
[1778047521420,39.44,81367.83,0.0,-0.97856,3e-05,2.27292]
[1778047525081,39.44,81369.11,0.0,-0.97853,3e-05,2.27526]
[1778047525133,39.44,81369.11,0.0,-0.97853,3e-05,2.27526]
[1778047525536,39.44,81369.06,0.0,-0.97854,3e-05,2.27485]
[1778047530406,39.43,81369.94,0.0,-0.97852,3e-05,2.2761]
[1778047530458,39.43,81369.94,0.0,-0.97852,3e-05,2.2761]
[1778047532585,39.43,81373.08,0.0,-0.97847,3e-05,2.27988]
[1778047537619,39.42,81369.74,0.0,-0.97859,3e-05,2.26956]
[1778047538323,39.42,81369.74,0.0,-0.97859,3e-05,2.26956]
[1778047538575,39.42,81369.74,0.0,-0.97859,3e-05,2.26956]
[1778047538627,39.42,81370.41,0.0,-0.97857,3e-05,2.27108]
[1778047539355,39.42,81370.41,0.0,-0.97857,3e-05,2.27108]
[1778047539407,39.42,81370.41,0.0,-0.97857,3e-05,2.27108]
[1778047543662,39.42,81376.6,0.0,-0.9784,3e-05,2.28629]
[1778047544669,39.42,81381.18,0.0,-0.97827,3e-05,2.29828]
[1778047545676,39.41,81384.14,0.0,-0.97819,3e-05,2.30593]
[1778047546574,39.41,81384.14,0.0,-0.97819,3e-05,2.30593]
[1778047546626,39.41,81384.14,0.0,-0.97819,3e-05,2.30593]
[1778047546683,39.41,81384.8,0.0,-0.97817,3e-05,2.3079]
[1778047547331,39.41,81384.8,0.0,-0.97817,3e-05,2.3079]
[1778047547385,39.41,81384.8,0.0,-0.97817,3e-05,2.3079]
[1778047549704,39.42,81380.73,0.0,-0.97828,3e-05,2.29743]
[1778047553580,39.42,81380.64,0.0,-0.97828,3e-05,2.29727]
[1778047553659,39.41,81380.2,0.0,-0.9783,3e-05,2.29544]
[1778047554072,39.41,81380.2,0.0,-0.9783,3e-05,2.29544]
[1778047554098,39.41,81380.2,0.0,-0.9783,3e-05,2.29544]
[1778047557573,39.41,81378.24,0.0,-0.97837,3e-05,2.28953]
[1778047557625,39.41,81378.24,0.0,-0.97837,3e-05,2.28953]
[1778047557675,39.41,81377.12,0.0,-0.97841,3e-05,2.28591]
[1778047557825,39.41,81377.12,0.0,-0.97841,3e-05,2.28591]
[1778047557902,39.41,81377.12,0.0,-0.97841,3e-05,2.28591]
[1778047560539,39.41,81376.45,0.0,-0.97843,3e-05,2.28382]
[1778047560781,39.41,81362.12,0.0,-0.97886,3e-05,2.24511]
[1778047561788,39.4,81358.56,0.0,-0.97896,3e-05,2.23551]
[1778047562797,39.4,81355.26,0.0,-0.97906,3e-05,2.22664]
[1778047564811,39.4,81351.8,0.0,-0.97917,3e-05,2.21725]
[1778047566346,39.4,81351.8,0.0,-0.97917,3e-05,2.21725]
[1778047566398,39.4,81351.8,0.0,-0.97917,3e-05,2.21725]
[1778047566426,39.4,81353.27,0.0,-0.97913,3e-05,2.2208]
[1778047569504,39.4,81352.53,0.0,-0.97915,3e-05,2.21871]
[1778047569556,39.4,81352.53,0.0,-0.97915,3e-05,2.21871]
[1778047575540,39.4,81354.93,0.0,-0.97909,3e-05,2.22414]
[1778047575580,39.4,81354.93,0.0,-0.97909,3e-05,2.22414]
[1778047575641,39.4,81354.87,0.0,-0.9791,3e-05,2.22368]
[1778047575975,39.4,81354.87,0.0,-0.9791,3e-05,2.22368]
[1778047576007,39.4,81360.97,0.0,-0.97892,3e-05,2.23974]
[1778047577261,39.4,81360.97,0.0,-0.97892,3e-05,2.23974]
[1778047577346,39.4,81360.97,0.0,-0.97892,3e-05,2.23974]
[1778047577448,39.39,81363.51,0.0,-0.97885,3e-05,2.24606]
[1778047577902,39.39,81365.85,0.0,-0.97878,3e-05,2.25225]
[1778047583614,39.39,81367.17,0.0,-0.97875,3e-05,2.2551]
[1778047583654,39.39,81367.17,0.0,-0.97875,3e-05,2.2551]
[1778047583716,39.39,81368.24,0.0,-0.97873,3e-05,2.25727]
[1778047584091,39.39,81368.24,0.0,-0.97873,3e-05,2.25727]
[1778047584132,39.39,81368.24,0.0,-0.97873,3e-05,2.25727]
[1778047590107,39.38,81368.3,0.0,-0.97874,3e-05,2.25631]
[1778047590157,39.38,81368.3,0.0,-0.97874,3e-05,2.25631]
[1778047590208,39.38,81367.28,0.0,-0.97877,3e-05,2.25317]
[1778047590777,39.38,81367.28,0.0,-0.97877,3e-05,2.25317]
[1778047593253,39.38,81367.64,0.0,-0.9788,3e-05,2.25016]
[1778047593545,39.38,81367.64,0.0,-0.9788,3e-05,2.25016]
[1778047593621,39.38,81363.59,0.0,-0.97892,3e-05,2.23902]
[1778047594238,39.38,81363.59,0.0,-0.97892,3e-05,2.23902]
[1778047594290,39.38,81363.59,0.0,-0.97892,3e-05,2.23902]
[1778047594339,39.38,81354.12,0.0,-0.9792,3e-05,2.21393]
[1778047595021,39.38,81351.44,0.0,-0.97927,3e-05,2.20693]
[1778047596028,39.38,81351.08,0.0,-0.97928,3e-05,2.20586]
[1778047597035,39.38,81349.09,0.0,-0.97934,3e-05,2.20055]
[1778047601300,39.38,81347.74,0.0,-0.97938,3e-05,2.19673]
[1778047601352,39.38,81347.74,0.0,-0.97938,3e-05,2.19673]
[1778047601402,39.38,81347.27,0.0,-0.9794,3e-05,2.19532]
[1778047603013,39.38,81348.61,0.0,-0.97936,3e-05,2.19881]
[1778047603059,39.38,81348.61,0.0,-0.97936,3e-05,2.19881]
[1778047608114,39.37,81345.57,0.0,-0.97945,3e-05,2.19038]
[1778047610867,39.37,81345.41,0.0,-0.97946,3e-05,2.18981]
[1778047610910,39.37,81345.41,0.0,-0.97946,3e-05,2.18981]
[1778047611277,39.37,81345.41,0.0,-0.97946,3e-05,2.18981]
[1778047611288,39.37,81345.41,0.0,-0.97946,3e-05,2.18981]
[1778047611378,39.37,81345.82,0.0,-0.97945,3e-05,2.19072]
[1778047616171,39.37,81348.98,0.0,-0.97936,3e-05,2.19863]
[1778047617795,39.37,81348.9,0.0,-0.97937,3e-05,2.19835]
[1778047617847,39.37,81348.9,0.0,-0.97937,3e-05,2.19835]
[1778047618373,39.37,81348.9,0.0,-0.97937,3e-05,2.19835]
[1778047618425,39.37,81348.9,0.0,-0.97937,3e-05,2.19835]
[1778047618435,39.37,81349.05,0.0,-0.97936,3e-05,2.19856]
[1778047620731,39.37,81348.9,0.0,-0.97937,3e-05,2.19808]
[1778047621722,39.37,81349.07,0.0,-0.97937,3e-05,2.19844]
[1778047621206,39.37,81340.62,0.0,-0.97961,3e-05,2.17652]
[1778047622246,39.37,81340.62,0.0,-0.97961,3e-05,2.17652]
[1778047622318,39.37,81334.34,0.0,-0.97978,3e-05,2.16021]
[1778047622951,39.37,81334.34,0.0,-0.97978,3e-05,2.16021]
[1778047622991,39.37,81334.34,0.0,-0.97978,3e-05,2.16021]
[1778047628254,39.37,81334.04,0.0,-0.97979,3e-05,2.15946]
[1778047630440,39.37,81333.87,0.0,-0.9798,3e-05,2.15903]
[1778047630492,39.37,81333.87,0.0,-0.9798,3e-05,2.15903]
[1778047630517,39.37,81333.0,0.0,-0.97982,3e-05,2.15681]
[1778047632032,39.37,81331.93,0.0,-0.97985,3e-05,2.15408]
[1778047632084,39.37,81331.93,0.0,-0.97985,3e-05,2.15408]
[1778047634296,39.37,81328.72,0.0,-0.97994,3e-05,2.14594]
[1778047637899,39.37,81327.82,0.0,-0.97996,3e-05,2.14378]
[1778047637946,39.37,81327.82,0.0,-0.97996,3e-05,2.14378]
[1778047638276,39.37,81327.82,0.0,-0.97996,3e-05,2.14378]
[1778047638326,39.37,81327.82,0.0,-0.97996,3e-05,2.14378]
[1778047638377,39.37,81327.63,0.0,-0.97997,3e-05,2.14335]
[1778047640339,39.37,81323.26,0.0,-0.98009,3e-05,2.13231]
[1778047641346,39.37,81310.86,0.0,-0.98043,3e-05,2.10092]
[1778047642153,39.37,81310.86,0.0,-0.98043,3e-05,2.10092]
[1778047642227,39.37,81310.86,0.0,-0.98043,3e-05,2.10092]
[1778047642352,39.37,81309.96,0.0,-0.98045,3e-05,2.0987]
[1778047644235,39.37,81310.42,0.0,-0.98044,3e-05,2.0999]
[1778047644260,39.37,81310.42,0.0,-0.98044,3e-05,2.0999]
[1778047646381,39.37,81306.99,0.0,-0.98053,3e-05,2.09142]
[1778047652422,39.37,81307.09,0.0,-0.98056,3e-05,2.08841]
[1778047653422,39.37,81307.09,0.0,-0.98056,3e-05,2.08841]
[1778047655712,39.37,81307.48,0.0,-0.98055,3e-05,2.08951]
[1778047655764,39.37,81307.48,0.0,-0.98055,3e-05,2.08951]
[1778047655813,39.37,81312.6,0.0,-0.98041,3e-05,2.10242]
[1778047656450,39.37,81315.44,0.0,-0.98033,3e-05,2.10961]
[1778047657458,39.37,81312.6,0.0,-0.98041,3e-05,2.10247]
[1778047660751,39.37,81313.31,0.0,-0.98039,3e-05,2.10432]
[1778047660877,39.37,81312.53,0.0,-0.98041,3e-05,2.10239]
[1778047664507,39.37,81308.59,0.0,-0.98051,3e-05,2.09263]
[1778047665282,39.37,81308.59,0.0,-0.98051,3e-05,2.09263]
[1778047665441,39.37,81308.59,0.0,-0.98051,3e-05,2.09263]
[1778047669543,39.38,81306.56,0.0,-0.98056,3e-05,2.0878]
[1778047670152,39.38,81306.56,0.0,-0.98056,3e-05,2.0878]
[1778047670347,39.38,81306.56,0.0,-0.98056,3e-05,2.0878]
[1778047670549,39.38,81304.82,0.0,-0.98061,3e-05,2.0835]
[1778047671135,39.38,81304.82,0.0,-0.98061,3e-05,2.0835]
[1778047671557,39.38,81301.48,0.0,-0.9807,3e-05,2.07522]
[1778047676592,39.38,81299.43,0.0,-0.98075,3e-05,2.07052]
[1778047681767,39.38,81299.89,0.0,-0.98074,3e-05,2.07202]
[1778047682015,39.38,81300.65,0.0,-0.98071,3e-05,2.07399]
[1778047684500,39.38,81300.73,0.0,-0.98071,3e-05,2.07435]
[1778047684555,39.38,81300.73,0.0,-0.98071,3e-05,2.07435]
[1778047684647,39.38,81300.4,0.0,-0.98072,3e-05,2.07361]
[1778047686630,39.38,81299.88,0.0,-0.98073,3e-05,2.0724]
[1778047686661,39.38,81300.58,0.0,-0.98071,3e-05,2.07423]
[1778047690689,39.38,81309.17,0.0,-0.98048,3e-05,2.09603]
[1778047691696,39.38,81315.84,0.0,-0.98029,3e-05,2.11287]
[1778047692582,39.38,81315.84,0.0,-0.98029,3e-05,2.11287]
[1778047692634,39.38,81315.84,0.0,-0.98029,3e-05,2.11287]
[1778047692703,39.38,81320.7,0.0,-0.98016,3e-05,2.1252]
[1778047697551,39.38,81320.46,0.0,-0.98017,3e-05,2.12456]
[1778047697594,39.38,81320.46,0.0,-0.98017,3e-05,2.12456]
[1778047697738,39.38,81322.78,0.0,-0.9801,3e-05,2.13045]
[1778047702776,39.38,81322.0,0.0,-0.98012,3e-05,2.12839]
[1778047703177,39.38,81322.0,0.0,-0.98012,3e-05,2.12839]
[1778047703222,39.38,81322.0,0.0,-0.98012,3e-05,2.12839]
[1778047704790,39.38,81318.4,0.0,-0.98022,3e-05,2.11923]
[1778047706804,39.38,81315.11,0.0,-0.98031,3e-05,2.11092]
[1778047708248,39.38,81316.24,0.0,-0.98028,3e-05,2.1138]
[1778047708300,39.38,81316.24,0.0,-0.98028,3e-05,2.1138]
[1778047708818,39.38,81312.75,0.0,-0.98038,3e-05,2.105]
[1778047713852,39.38,81311.97,0.0,-0.98043,3e-05,2.0996]
[1778047718887,39.38,81312.81,0.0,-0.9804,3e-05,2.10188]
[1778047723923,39.38,81312.71,0.0,-0.98041,3e-05,2.10179]
[1778047728959,39.39,81316.53,0.0,-0.9803,3e-05,2.11159]
[1778047732987,39.39,81314.48,0.0,-0.98035,3e-05,2.1065]
[1778047736007,39.39,81311.58,0.0,-0.98043,3e-05,2.09927]
[1778047737015,39.39,81305.76,0.0,-0.98059,3e-05,2.08472]
[1778047739029,39.39,81303.56,0.0,-0.98065,3e-05,2.07936]
[1778047741043,39.39,81301.59,0.0,-0.9807,3e-05,2.0746]
[1778047742050,39.39,81297.89,0.0,-0.9808,3e-05,2.06548]
[1778047744063,39.39,81292.73,0.0,-0.98094,3e-05,2.05289]
[1778047745071,39.39,81287.78,0.0,-0.98107,3e-05,2.0408]
[1778047746528,39.39,81287.78,0.0,-0.98107,3e-05,2.0408]
[1778047746665,39.39,81287.78,0.0,-0.98107,3e-05,2.0408]
[1778047746714,39.39,81284.84,0.0,-0.98114,3e-05,2.03388]
[1778047748138,39.39,81284.25,0.0,-0.98116,3e-05,2.03243]
[1778047748239,39.39,81284.19,0.0,-0.98116,3e-05,2.03244]
[1778047750054,39.39,81284.28,0.0,-0.98115,3e-05,2.03282]
[1778047750094,39.39,81284.28,0.0,-0.98115,3e-05,2.03282]
[1778047755141,39.4,81285.19,0.0,-0.98112,3e-05,2.03599]
[1778047759461,39.4,81284.59,0.0,-0.98113,3e-05,2.03495]
[1778047759512,39.4,81284.59,0.0,-0.98113,3e-05,2.03495]
[1778047759614,39.4,81284.93,0.0,-0.98112,3e-05,2.03608]
[1778047765211,39.4,81284.45,0.0,-0.98112,3e-05,2.03563]
[1778047770246,39.41,81284.38,0.0,-0.98112,3e-05,2.03618]
[1778047775280,39.41,81284.45,0.0,-0.98114,3e-05,2.03356]
[1778047776352,39.41,81284.45,0.0,-0.98114,3e-05,2.03356]
[1778047781992,39.41,81282.52,0.0,-0.98118,3e-05,2.02973]
[1778047782035,39.41,81282.52,0.0,-0.98118,3e-05,2.02973]
[1778047782330,39.41,81283.25,0.0,-0.98116,3e-05,2.03167]
[1778047787365,39.42,81285.52,0.0,-0.98109,3e-05,2.038]
[1778047788769,39.42,81285.52,0.0,-0.98109,3e-05,2.038]
[1778047794414,39.42,81286.02,0.0,-0.98106,3e-05,2.04036]
[1778047799449,39.43,81285.65,0.0,-0.98107,3e-05,2.04015]
[1778047804483,39.43,81285.07,0.0,-0.98107,3e-05,2.03943]
[1778047805491,39.43,81280.14,0.0,-0.9812,3e-05,2.02748]
[1778047806498,39.43,81272.69,0.0,-0.9814,3e-05,2.00947]
[1778047807505,39.43,81271.65,0.0,-0.98142,3e-05,2.00714]
[1778047810527,39.43,81261.18,0.0,-0.98169,3e-05,1.98243]
[1778047811533,39.43,81245.17,0.0,-0.98209,3e-05,1.94444]
[1778047812540,39.44,81235.55,0.0,-0.98233,3e-05,1.92205]
[1778047813547,39.44,81234.33,0.0,-0.98236,3e-05,1.91953]
[1778047817288,39.44,81235.15,0.0,-0.98233,3e-05,1.92214]
[1778047817295,39.44,81235.15,0.0,-0.98233,3e-05,1.92214]
[1778047821603,39.48,81231.06,0.0,-0.98235,3e-05,1.92055]
[1778047824624,39.48,81234.23,0.0,-0.98226,3e-05,1.929]
[1778047826932,39.48,81233.3,0.0,-0.98228,3e-05,1.92713]
[1778047827649,39.49,81228.18,0.0,-0.9824,2e-05,1.91577]
[1778047829802,39.49,81226.91,0.0,-0.98243,2e-05,1.91314]
[1778047829856,39.49,81226.91,0.0,-0.98243,2e-05,1.91314]
[1778047829862,39.49,81225.84,0.0,-0.98245,2e-05,1.91099]
[1778047833693,39.5,81227.54,0.0,-0.98242,2e-05,1.91299]
[1778047835901,39.5,81229.28,0.0,-0.98237,2e-05,1.9174]
[1778047835929,39.51,81237.86,0.0,-0.98212,3e-05,1.94089]
[1778047836711,39.51,81241.74,0.0,-0.98202,3e-05,1.95037]
[1778047841747,39.52,81241.69,0.0,-0.98201,3e-05,1.95161]
[1778047845775,39.53,81244.25,0.0,-0.98193,3e-05,1.95876]
[1778047848797,39.53,81250.09,0.0,-0.98177,3e-05,1.97346]
[1778047850811,39.53,81255.34,0.0,-0.98163,3e-05,1.9865]
[1778047852825,39.53,81258.4,0.0,-0.98155,3e-05,1.99428]
[1778047857860,39.54,81251.32,0.0,-0.98172,3e-05,1.97824]
[1778047858867,39.54,81248.13,0.0,-0.9818,3e-05,1.97082]
[1778047863903,39.54,81246.39,0.0,-0.98183,3e-05,1.96783]
[1778047868938,39.55,81246.95,0.0,-0.98181,3e-05,1.97034]
[1778047872966,39.55,81252.05,0.0,-0.98167,3e-05,1.98347]
[1778047875987,39.56,81248.17,0.0,-0.98176,3e-05,1.9748]
[1778047881025,39.56,81245.79,0.0,-0.98181,3e-05,1.97023]
[1778047886059,39.57,81244.88,0.0,-0.98182,3e-05,1.96919]
[1778047888074,39.57,81250.14,0.0,-0.98168,3e-05,1.98222]
[1778047889080,39.57,81253.83,0.0,-0.98158,3e-05,1.99129]
[1778047894116,39.57,81252.99,0.0,-0.98162,3e-05,1.98675]
[1778047899151,39.58,81252.98,0.0,-0.98161,3e-05,1.98769]
[1778047904186,39.58,81256.0,0.0,-0.98153,3e-05,1.99589]
[1778047906200,39.58,81251.34,0.0,-0.98164,3e-05,1.98504]
[1778047912242,39.59,81253.25,0.0,-0.98158,3e-05,1.99074]
[1778047913251,39.59,81255.81,0.0,-0.98151,3e-05,1.99708]
[1778047918288,39.59,81254.38,0.0,-0.98154,3e-05,1.99447]
[1778047924329,39.6,81255.95,0.0,-0.98149,3e-05,1.99926]
[1778047929365,39.6,81255.68,0.0,-0.98149,3e-05,1.9994]
[1778047934400,39.6,81254.89,0.0,-0.9815,3e-05,1.99829]
[1778047939435,39.61,81252.35,0.0,-0.98156,3e-05,1.99296]
[1778047945476,39.61,81254.04,0.0,-0.9815,3e-05,1.99803]
[1778047948498,39.61,81250.9,0.0,-0.98158,3e-05,1.99097]
[1778047953533,39.62,81248.12,0.0,-0.98167,3e-05,1.98174]
[1778047954540,39.62,81251.25,0.0,-0.98159,3e-05,1.98944]
[1778047956553,39.62,81254.85,0.0,-0.98149,3e-05,1.99866]
[1778047961589,39.63,81254.92,0.0,-0.98148,3e-05,1.99966]
[1778047963602,39.63,81258.48,0.0,-0.98138,3e-05,2.00858]
[1778047967631,39.63,81261.55,0.0,-0.98129,3e-05,2.01659]
[1778047972667,39.63,81264.02,0.0,-0.98122,3e-05,2.02322]
[1778047977702,39.64,81263.92,0.0,-0.98122,3e-05,2.02355]
[1778047980723,39.64,81258.06,0.0,-0.98137,3e-05,2.00968]
[1778047981730,39.64,81253.08,0.0,-0.9815,3e-05,1.9978]
[1778047985757,39.64,81248.81,0.0,-0.9816,3e-05,1.98819]
[1778047990792,39.64,81248.93,0.0,-0.98159,3e-05,1.98936]
[1778047994821,39.65,81255.0,0.0,-0.98142,3e-05,2.00469]
[1778047996835,39.65,81257.6,0.0,-0.98135,3e-05,2.01127]
[1778048001869,39.65,81257.53,0.0,-0.98135,3e-05,2.01178]
[1778048005897,39.65,81260.89,0.0,-0.98125,3e-05,2.02045]
[1778048010933,39.66,81262.27,0.0,-0.98121,3e-05,2.02439]
[1778048011939,39.66,81263.51,0.0,-0.98121,3e-05,2.024]
[1778048016975,39.66,81264.63,0.0,-0.98117,3e-05,2.02726]
[1778048018988,39.66,81262.08,0.0,-0.98124,3e-05,2.02127]
[1778048024023,39.66,81262.95,0.0,-0.98121,3e-05,2.02396]
[1778048026037,39.66,81266.31,0.0,-0.98112,3e-05,2.03236]
[1778048030066,39.67,81269.58,0.0,-0.98103,3e-05,2.0407]
[1778048035101,39.67,81269.89,0.0,-0.98101,3e-05,2.04186]
[1778048036552,39.67,81269.93,0.0,-0.98101,3e-05,2.04203]
[1778048036898,39.67,81269.93,0.0,-0.98101,3e-05,2.04203]
[1778048042151,39.67,81268.81,0.0,-0.98104,3e-05,2.03979]
[1778048044166,39.67,81265.79,0.0,-0.98111,3e-05,2.03257]
[1778048045086,39.67,81265.79,0.0,-0.98111,3e-05,2.03257]
[1778048045211,39.67,81265.79,0.0,-0.98111,3e-05,2.03257]
[1778048045173,39.67,81263.74,0.0,-0.98117,3e-05,2.02766]
[1778048046180,39.67,81264.15,0.0,-0.98116,3e-05,2.02876]
[1778048049859,39.67,81264.64,0.0,-0.98114,3e-05,2.03023]
[1778048055242,39.68,81265.04,0.0,-0.98112,3e-05,2.03173]
[1778048059368,39.68,81265.04,0.0,-0.98112,3e-05,2.03173]
[1778048059421,39.68,81265.04,0.0,-0.98112,3e-05,2.03173]
[1778048059469,39.68,81265.34,0.0,-0.98111,3e-05,2.03279]
[1778048065313,39.68,81264.68,0.0,-0.98112,3e-05,2.03166]
[1778048070349,39.68,81265.21,0.0,-0.98111,3e-05,2.03335]
[1778048075384,39.68,81264.8,0.0,-0.98114,3e-05,2.02924]
[1778048080419,39.68,81265.31,0.0,-0.98112,3e-05,2.03092]
[1778048084447,39.69,81254.05,0.0,-0.98142,3e-05,2.00397]
[1778048085453,39.69,81249.65,0.0,-0.98153,3e-05,1.99351]
[1778048086796,39.69,81249.65,0.0,-0.98153,3e-05,1.99351]
[1778048086852,39.69,81249.65,0.0,-0.98153,3e-05,1.99351]
[1778048088475,39.69,81252.63,0.0,-0.98145,3e-05,2.00114]
[1778048093510,39.69,81252.58,0.0,-0.98144,3e-05,2.00172]
[1778048097754,39.69,81252.82,0.0,-0.98143,3e-05,2.00271]
[1778048098591,39.7,81252.21,0.0,-0.98144,3e-05,2.00152]
[1778048098678,39.7,81252.21,0.0,-0.98144,3e-05,2.00152]
[1778048098692,39.7,81251.21,0.0,-0.98147,3e-05,1.99926]
[1778048104586,39.7,81250.64,0.0,-0.98147,3e-05,1.99861]
[1778048107412,39.7,81251.41,0.0,-0.98145,3e-05,2.00076]
[1778048112643,39.7,81249.94,0.0,-0.98148,3e-05,1.99808]
[1778048113571,39.7,81249.94,0.0,-0.98148,3e-05,1.99808]
[1778048113579,39.7,81249.94,0.0,-0.98148,3e-05,1.99808]
[1778048113757,39.71,81250.01,0.0,-0.98147,3e-05,1.99854]
[1778048114657,39.71,81247.32,0.0,-0.98154,3e-05,1.99207]
[1778048119694,39.71,81247.52,0.0,-0.98153,3e-05,1.99333]
[1778048121293,39.71,81247.52,0.0,-0.98153,3e-05,1.99333]
[1778048120701,39.71,81251.17,0.0,-0.98143,3e-05,2.00227]
[1778048121345,39.71,81251.17,0.0,-0.98143,3e-05,2.00227]
[1778048121708,39.71,81252.28,0.0,-0.9814,3e-05,2.00524]
[1778048126743,39.71,81250.65,0.0,-0.98144,3e-05,2.00198]
[1778048131778,39.72,81249.98,0.0,-0.98148,3e-05,1.99758]
[1778048137820,39.72,81246.36,0.0,-0.98156,3e-05,1.98973]
[1778048138827,39.72,81242.24,0.0,-0.98167,3e-05,1.98002]
[1778048139834,39.72,81231.38,0.0,-0.98194,3e-05,1.95437]
[1778048140841,39.72,81228.0,0.0,-0.98203,3e-05,1.9466]
[1778048145876,39.73,81229.67,0.0,-0.98197,3e-05,1.95168]
[1778048150911,39.73,81228.03,0.0,-0.982,3e-05,1.94896]
[1778048151918,39.74,81231.8,0.0,-0.9819,3e-05,1.95811]
[1778048152924,39.74,81235.28,0.0,-0.98181,3e-05,1.96659]
[1778048153932,39.74,81241.8,0.0,-0.98164,3e-05,1.98235]
[1778048154939,39.74,81244.41,0.0,-0.98157,3e-05,1.98878]
[1778048159974,39.74,81242.91,0.0,-0.9816,3e-05,1.98606]
[1778048162995,39.74,81239.26,0.0,-0.98169,3e-05,1.97788]
[1778048165009,39.75,81235.67,0.0,-0.98178,3e-05,1.96972]
[1778048169037,39.75,81233.2,0.0,-0.98183,3e-05,1.96468]
[1778048174072,39.76,81232.94,0.0,-0.98183,3e-05,1.96512]
[1778048181122,39.76,81231.97,0.0,-0.98183,3e-05,1.96429]
[1778048186157,39.77,81226.9,0.0,-0.98195,3e-05,1.95331]
[1778048191192,39.77,81226.55,0.0,-0.98198,3e-05,1.95018]
[1778048195223,39.78,81229.24,0.0,-0.9819,3e-05,1.95747]
[1778048200258,39.78,81230.22,0.0,-0.98186,3e-05,1.96088]
[1778048204287,39.79,81227.51,0.0,-0.98192,3e-05,1.95535]
[1778048209322,39.79,81226.04,0.0,-0.98195,3e-05,1.95304]
[1778048214358,39.8,81225.39,0.0,-0.98195,3e-05,1.95269]
[1778048219393,39.8,81222.3,0.0,-0.98202,3e-05,1.94657]
[1778048222414,39.8,81218.89,0.0,-0.9821,3e-05,1.93929]
[1778048224428,39.81,81209.07,0.0,-0.98234,2e-05,1.91686]
[1778048225435,39.81,81205.71,0.0,-0.98242,2e-05,1.90934]
[1778048226589,39.81,81205.71,0.0,-0.98242,2e-05,1.90934]
[1778048226636,39.81,81205.71,0.0,-0.98242,2e-05,1.90934]
[1778048231477,39.85,81210.28,0.0,-0.98219,3e-05,1.92989]
[1778048232484,39.86,81214.36,0.0,-0.98209,3e-05,1.9397]
[1778048234101,39.86,81214.36,0.0,-0.98209,3e-05,1.9397]
[1778048234106,39.86,81214.36,0.0,-0.98209,3e-05,1.9397]
[1778048234203,39.86,81216.35,0.0,-0.98203,3e-05,1.94487]
[1778048238110,39.86,81216.19,0.0,-0.98203,3e-05,1.94498]
[1778048239532,39.86,81209.71,0.0,-0.98219,3e-05,1.93052]
[1778048240778,39.86,81209.71,0.0,-0.98219,3e-05,1.93052]
[1778048240830,39.86,81209.71,0.0,-0.98219,3e-05,1.93052]
[1778048240880,39.87,81208.46,0.0,-0.98221,2e-05,1.92814]
[1778048246582,39.87,81206.99,0.0,-0.98224,2e-05,1.92605]
[1778048249676,39.87,81206.55,0.0,-0.98224,2e-05,1.92557]
[1778048251617,39.88,81214.05,0.0,-0.98207,3e-05,1.94049]
[1778048256653,39.88,81215.79,0.0,-0.98202,3e-05,1.94579]
[1778048261687,39.89,81215.38,0.0,-0.98201,3e-05,1.94601]
[1778048266721,39.89,81215.26,0.0,-0.982,3e-05,1.94691]
[1778048271757,39.9,81219.25,0.0,-0.98189,3e-05,1.95747]
[1778048273771,39.9,81223.02,0.0,-0.98179,3e-05,1.96683]
[1778048278806,39.91,81222.85,0.0,-0.98178,3e-05,1.96742]
[1778048283844,39.91,81222.46,0.0,-0.98178,3e-05,1.96749]
[1778048288879,39.92,81222.67,0.0,-0.98177,3e-05,1.96917]
[1778048290893,39.92,81225.35,0.0,-0.98169,3e-05,1.97591]
[1778048291900,39.92,81228.76,0.0,-0.98161,3e-05,1.98402]
[1778048296935,39.92,81224.66,0.0,-0.9817,3e-05,1.97529]
[1778048297941,39.92,81221.58,0.0,-0.98178,3e-05,1.96817]
[1778048302977,39.93,81221.19,0.0,-0.98177,3e-05,1.96824]
[1778048308015,39.93,81223.26,0.0,-0.98171,3e-05,1.97412]
[1778048311036,39.94,81224.36,0.0,-0.98171,3e-05,1.97383]
[1778048313050,39.94,81220.85,0.0,-0.98179,3e-05,1.96591]
[1778048319092,39.94,81220.07,0.0,-0.9818,3e-05,1.9653]
[1778048324127,39.95,81220.22,0.0,-0.98178,3e-05,1.96668]
[1778048329162,39.95,81220.36,0.0,-0.98177,3e-05,1.96803]
[1778048334197,39.96,81221.08,0.0,-0.98174,3e-05,1.97074]
[1778048337218,39.96,81224.21,0.0,-0.98165,3e-05,1.97876]
[1778048340239,39.96,81221.15,0.0,-0.98173,3e-05,1.97207]
[1778048345274,39.97,81220.53,0.0,-0.98173,3e-05,1.97159]
[1778048347288,39.97,81217.9,0.0,-0.98179,3e-05,1.96576]
[1778048352323,39.97,81218.41,0.0,-0.98177,3e-05,1.96797]
[1778048357358,39.98,81218.64,0.0,-0.98175,3e-05,1.9695]
[1778048358365,39.98,81223.13,0.0,-0.98164,3e-05,1.98034]
[1778048363400,39.98,81226.0,0.0,-0.98155,3e-05,1.98802]
[1778048368434,39.99,81225.67,0.0,-0.98155,3e-05,1.98804]
[1778048371456,39.99,81228.48,0.0,-0.98151,3e-05,1.99172]
[1778048377498,39.99,81230.71,0.0,-0.98144,3e-05,1.99797]
[1778048378523,39.99,81230.71,0.0,-0.98144,3e-05,1.99797]
[1778048378505,39.99,81233.39,0.0,-0.98137,3e-05,2.00453]
[1778048378860,39.99,81233.39,0.0,-0.98137,3e-05,2.00453]
[1778048378887,39.99,81233.39,0.0,-0.98137,3e-05,2.00453]
[1778048379512,39.99,81236.74,0.0,-0.98128,3e-05,2.0127]
[1778048385562,40.0,81236.54,0.0,-0.98128,3e-05,2.01288]
[1778048388494,40.0,81234.31,0.0,-0.98133,3e-05,2.00776]
[1778048388542,40.0,81234.31,0.0,-0.98133,3e-05,2.00776]
[1778048389317,40.0,81234.31,0.0,-0.98133,3e-05,2.00776]
[1778048389361,40.0,81234.31,0.0,-0.98133,3e-05,2.00776]
[1778048389419,40.0,81233.53,0.0,-0.98135,3e-05,2.00613]
[1778048392611,40.0,81230.84,0.0,-0.98142,3e-05,2.00008]
[1778048397646,40.0,81254.67,0.0,-0.98078,3e-05,2.05844]
[1778048398653,40.0,81263.38,0.0,-0.98055,3e-05,2.07988]
[1778048399613,40.0,81263.38,0.0,-0.98055,3e-05,2.07988]
[1778048399660,40.0,81262.69,0.0,-0.98057,3e-05,2.07817]
[1778048400667,40.0,81257.17,0.0,-0.98072,3e-05,2.0646]
[1778048401674,40.0,81246.33,0.0,-0.981,3e-05,2.03816]
[1778048402681,40.0,81242.72,0.0,-0.9811,3e-05,2.02947]
[1778048405030,40.01,81241.9,0.0,-0.98112,3e-05,2.02757]
[1778048405035,40.01,81241.9,0.0,-0.98112,3e-05,2.02757]
[1778048405131,40.01,81241.1,0.0,-0.98114,3e-05,2.0258]
[1778048409114,40.01,81241.94,0.0,-0.98111,3e-05,2.02802]
[1778048409200,40.01,81250.65,0.0,-0.98088,3e-05,2.04931]
[1778048409861,40.01,81253.8,0.0,-0.9808,3e-05,2.057]
[1778048411638,40.01,81253.36,0.0,-0.98081,3e-05,2.05596]
[1778048411698,40.01,81253.36,0.0,-0.98081,3e-05,2.05596]
[1778048411744,40.01,81253.48,0.0,-0.98081,3e-05,2.05629]
[1778048416780,40.01,81261.73,0.0,-0.98059,3e-05,2.07672]
[1778048417786,40.01,81266.48,0.0,-0.98046,3e-05,2.08845]
[1778048419800,40.01,81267.87,0.0,-0.98042,3e-05,2.09183]
[1778048421815,40.01,81264.84,0.0,-0.9805,3e-05,2.08427]
[1778048426850,40.01,81266.42,0.0,-0.98046,3e-05,2.08806]
[1778048431885,40.01,81257.77,0.0,-0.98073,3e-05,2.06304]
[1778048432895,40.01,81253.0,0.0,-0.98085,3e-05,2.05135]
[1778048434909,40.01,81253.68,0.0,-0.98084,3e-05,2.05306]
[1778048439945,40.01,81253.65,0.0,-0.98083,3e-05,2.05315]
[1778048443973,40.01,81259.63,0.0,-0.98067,3e-05,2.06791]
[1778048449008,40.01,81263.29,0.0,-0.98058,3e-05,2.07693]
[1778048454044,40.01,81262.99,0.0,-0.98058,3e-05,2.07612]
[1778048459079,40.01,81262.78,0.0,-0.98059,3e-05,2.0755]
[1778048464114,40.01,81262.4,0.0,-0.9806,3e-05,2.07447]
[1778048469149,40.01,81264.51,0.0,-0.98055,3e-05,2.07956]
[1778048474184,40.01,81265.35,0.0,-0.98053,3e-05,2.0815]
[1778048476198,40.01,81259.24,0.0,-0.98069,3e-05,2.06641]
[1778048477205,40.01,81250.98,0.0,-0.98091,3e-05,2.04621]
[1778048478212,40.01,81251.52,0.0,-0.9809,3e-05,2.04756]
[1778048481233,40.01,81261.39,0.0,-0.98063,3e-05,2.07182]
[1778048482240,40.01,81262.03,0.0,-0.98061,3e-05,2.07339]
[1778048487275,40.01,81262.42,0.0,-0.9806,3e-05,2.0743]
[1778048492309,40.01,81260.96,0.0,-0.98068,3e-05,2.06709]
[1778048497344,40.01,81262.4,0.0,-0.98064,3e-05,2.07064]
[1778048500365,40.01,81265.08,0.0,-0.98057,3e-05,2.07721]
[1778048506408,40.01,81265.33,0.0,-0.98056,3e-05,2.07769]
[1778048511442,40.0,81265.04,0.0,-0.98057,3e-05,2.07688]
[1778048518492,40.0,81265.36,0.0,-0.98056,3e-05,2.07749]
[1778048523527,40.0,81265.73,0.0,-0.98055,3e-05,2.07824]
[1778048528562,40.0,81267.63,0.0,-0.98051,3e-05,2.08279]
[1778048531580,40.0,81267.65,0.0,-0.98051,3e-05,2.0828]
[1778048531709,40.0,81267.65,0.0,-0.98051,3e-05,2.0828]
[1778048535611,40.0,81265.23,0.0,-0.98057,3e-05,2.0766]
[1778048536706,40.0,81265.23,0.0,-0.98057,3e-05,2.0766]
[1778048536618,40.0,81257.91,0.0,-0.98077,3e-05,2.05859]
[1778048536752,40.0,81257.91,0.0,-0.98077,3e-05,2.05859]
[1778048537625,40.0,81255.48,0.0,-0.98083,3e-05,2.05265]
[1778048539639,40.0,81258.82,0.0,-0.98074,3e-05,2.06085]
[1778048541664,40.0,81259.37,0.0,-0.98073,3e-05,2.0622]
[1778048542659,40.0,81264.92,0.0,-0.98058,3e-05,2.07584]
[1778048547695,40.0,81268.92,0.0,-0.98047,3e-05,2.08558]
[1778048547947,40.0,81268.92,0.0,-0.98047,3e-05,2.08558]
[1778048547998,40.0,81268.92,0.0,-0.98047,3e-05,2.08558]
[1778048548702,40.0,81268.86,0.0,-0.98048,3e-05,2.08539]
[1778048550716,40.0,81265.69,0.0,-0.98056,3e-05,2.07749]
[1778048555751,40.0,81264.64,0.0,-0.98062,3e-05,2.07122]
[1778048560787,40.0,81263.64,0.0,-0.98065,3e-05,2.06868]
[1778048565822,40.0,81264.79,0.0,-0.98062,3e-05,2.07146]
[1778048570857,40.0,81262.07,0.0,-0.9807,3e-05,2.06472]
[1778048575891,40.0,81262.32,0.0,-0.98069,3e-05,2.06533]
[1778048577906,40.0,81259.4,0.0,-0.98077,3e-05,2.05817]
[1778048583949,40.0,81259.58,0.0,-0.98076,3e-05,2.05867]
[1778048585963,40.0,81266.92,0.0,-0.98056,3e-05,2.07673]
[1778048590997,40.0,81267.15,0.0,-0.98056,3e-05,2.07718]
[1778048597040,40.0,81268.27,0.0,-0.98053,3e-05,2.07975]
[1778048598047,40.0,81270.79,0.0,-0.98046,3e-05,2.08594]
[1778048603082,40.0,81270.59,0.0,-0.98047,3e-05,2.08524]
[1778048609124,40.0,81270.82,0.0,-0.98047,3e-05,2.08554]
[1778048614159,39.99,81272.18,0.0,-0.98047,3e-05,2.08509]
[1778048619196,39.99,81274.21,0.0,-0.98041,3e-05,2.0899]
[1778048624231,39.99,81274.32,0.0,-0.98041,3e-05,2.08991]
[1778048629267,39.99,81272.56,0.0,-0.98046,3e-05,2.08523]
[1778048634302,39.99,81272.33,0.0,-0.98047,3e-05,2.08443]
[1778048637322,39.99,81276.11,0.0,-0.98037,3e-05,2.09365]
[1778048638330,39.99,81280.73,0.0,-0.98025,3e-05,2.10509]
[1778048643365,39.99,81288.13,0.0,-0.98005,3e-05,2.1232]
[1778048644372,39.99,81290.87,0.0,-0.97998,3e-05,2.12997]
[1778048648403,39.98,81294.77,0.0,-0.97987,3e-05,2.1393]
[1778048649410,39.98,81298.7,0.0,-0.97977,3e-05,2.1491]
[1778048651424,39.98,81303.78,0.0,-0.97963,3e-05,2.16168]
[1778048652430,39.98,81307.27,0.0,-0.97953,3e-05,2.17039]
[1778048657466,39.98,81307.89,0.0,-0.97952,3e-05,2.17102]
[1778048662501,39.97,81307.31,0.0,-0.97955,3e-05,2.16863]
[1778048667074,39.97,81307.34,0.0,-0.97956,3e-05,2.16817]
[1778048668238,39.97,81307.42,0.0,-0.97956,3e-05,2.16802]
[1778048674585,39.96,81310.52,0.0,-0.97952,3e-05,2.17098]
[1778048675562,39.96,81310.52,0.0,-0.97952,3e-05,2.17098]
[1778048675614,39.96,81310.52,0.0,-0.97952,3e-05,2.17098]
[1778048675663,39.96,81310.6,0.0,-0.97952,3e-05,2.17101]
[1778048679917,39.96,81309.93,0.0,-0.97954,3e-05,2.16859]
[1778048685255,39.96,81311.56,0.0,-0.97951,3e-05,2.1719]
[1778048685306,39.96,81311.56,0.0,-0.97951,3e-05,2.1719]
[1778048685663,39.96,81313.7,0.0,-0.97945,3e-05,2.1772]
[1778048690698,39.95,81314.26,0.0,-0.97944,3e-05,2.17769]
[1778048693719,39.95,81311.12,0.0,-0.97954,3e-05,2.16911]
[1778048694725,39.95,81307.73,0.0,-0.97964,3e-05,2.1603]
[1778048700768,39.94,81307.03,0.0,-0.97967,3e-05,2.1576]
[1778048703789,39.94,81304.34,0.0,-0.97975,3e-05,2.15033]
[1778048705803,39.94,81297.3,0.0,-0.97994,3e-05,2.13226]
[1778048707817,39.94,81294.55,0.0,-0.98002,3e-05,2.12513]
[1778048708743,39.94,81294.55,0.0,-0.98002,3e-05,2.12513]
[1778048708796,39.94,81294.55,0.0,-0.98002,3e-05,2.12513]
[1778048713859,39.94,81293.88,0.0,-0.98005,3e-05,2.12289]
[1778048718078,39.94,81293.78,0.0,-0.98005,3e-05,2.12228]
[1778048718119,39.94,81293.78,0.0,-0.98005,3e-05,2.12228]
[1778048719900,39.94,81293.73,0.0,-0.98006,3e-05,2.12197]
[1778048725943,39.93,81292.5,0.0,-0.9801,3e-05,2.11832]
[1778048726233,39.93,81292.5,0.0,-0.9801,3e-05,2.11832]
[1778048726273,39.93,81292.5,0.0,-0.9801,3e-05,2.11832]
[1778048726950,39.93,81292.94,0.0,-0.98009,3e-05,2.11934]
[1778048728470,39.93,81292.94,0.0,-0.98009,3e-05,2.11934]
[1778048735718,39.93,81293.35,0.0,-0.98011,3e-05,2.11621]
[1778048735771,39.93,81293.35,0.0,-0.98011,3e-05,2.11621]
[1778048735805,39.93,81293.1,0.0,-0.98012,3e-05,2.11533]
[1778048736510,39.93,81293.1,0.0,-0.98012,3e-05,2.11533]
[1778048736863,39.93,81293.1,0.0,-0.98012,3e-05,2.11533]
[1778048736864,39.93,81290.29,0.0,-0.9802,3e-05,2.10824]
[1778048737020,39.93,81284.31,0.0,-0.98036,3e-05,2.09333]
[1778048742055,39.93,81283.82,0.0,-0.98038,3e-05,2.09193]
[1778048744070,39.93,81274.98,0.0,-0.98062,3e-05,2.06998]
[1778048745077,39.93,81271.97,0.0,-0.9807,3e-05,2.06258]
[1778048748116,39.93,81272.97,0.0,-0.98067,3e-05,2.06508]
[1778048751119,39.93,81277.02,0.0,-0.98056,3e-05,2.07513]
[1778048753774,39.93,81277.16,0.0,-0.98056,3e-05,2.07547]
[1778048753821,39.93,81277.16,0.0,-0.98056,3e-05,2.07547]
[1778048753922,39.93,81277.34,0.0,-0.98055,3e-05,2.07593]
[1778048759175,39.93,81276.9,0.0,-0.98057,3e-05,2.07487]
[1778048764210,39.93,81274.8,0.0,-0.98062,3e-05,2.06976]
[1778048769246,39.93,81276.41,0.0,-0.98058,3e-05,2.07381]
[1778048774286,39.93,81278.47,0.0,-0.98052,3e-05,2.07896]
[1778048781335,39.93,81278.75,0.0,-0.98051,3e-05,2.07968]
[1778048787378,39.93,81277.8,0.0,-0.98054,3e-05,2.07734]
[1778048792413,39.93,81279.89,0.0,-0.98051,3e-05,2.07894]
[1778048796441,39.93,81282.64,0.0,-0.98044,3e-05,2.08576]
[1778048797448,39.93,81285.73,0.0,-0.98036,3e-05,2.09343]
[1778048799462,39.93,81290.1,0.0,-0.98024,3e-05,2.10424]
[1778048801475,39.93,81292.52,0.0,-0.98017,3e-05,2.11018]
[1778048803490,39.93,81296.03,0.0,-0.98008,3e-05,2.11885]
[1778048808525,39.93,81297.23,0.0,-0.98005,3e-05,2.12147]
[1778048813560,39.93,81296.52,0.0,-0.98007,3e-05,2.11928]
[1778048815576,39.92,81299.54,0.0,-0.97999,3e-05,2.12671]
[1778048816582,39.92,81303.58,0.0,-0.97988,3e-05,2.13681]
[1778048821618,39.92,81304.5,0.0,-0.97986,3e-05,2.13856]
[1778048822625,39.92,81307.0,0.0,-0.97979,3e-05,2.14477]
[1778048827660,39.92,81308.17,0.0,-0.97977,3e-05,2.14709]
[1778048832695,39.92,81308.59,0.0,-0.97976,3e-05,2.1475]
[1778048835658,39.91,81309.41,0.0,-0.97974,3e-05,2.14932]
[1778048836021,39.91,81309.41,0.0,-0.97974,3e-05,2.14932]
[1778048836007,39.91,81312.38,0.0,-0.97966,3e-05,2.15674]
[1778048837543,39.91,81313.35,0.0,-0.97964,3e-05,2.15906]
[1778048840834,39.91,81313.8,0.0,-0.97963,3e-05,2.15975]
[1778048841371,39.91,81314.06,0.0,-0.97962,3e-05,2.16026]
[1778048841379,39.91,81314.06,0.0,-0.97962,3e-05,2.16026]
[1778048841758,39.91,81315.65,0.0,-0.97958,3e-05,2.16417]
[1778048843772,39.91,81318.66,0.0,-0.9795,3e-05,2.17153]
[1778048846793,39.91,81321.73,0.0,-0.97942,3e-05,2.17886]
[1778048848534,39.91,81322.13,0.0,-0.97941,3e-05,2.1797]
[1778048848581,39.91,81322.13,0.0,-0.97941,3e-05,2.1797]
[1778048849470,39.9,81323.49,0.0,-0.97937,3e-05,2.183]
[1778048849520,39.9,81323.49,0.0,-0.97937,3e-05,2.183]
[1778048849814,39.9,81323.78,0.0,-0.97937,3e-05,2.18355]
[1778048851827,39.9,81325.16,0.0,-0.97936,3e-05,2.18299]
[1778048856863,39.9,81329.29,0.0,-0.97926,3e-05,2.19263]
[1778048858247,39.9,81331.42,0.0,-0.9792,3e-05,2.19791]
[1778048861898,39.89,81334.74,0.0,-0.97911,3e-05,2.20559]
[1778048866933,39.89,81337.43,0.0,-0.97905,3e-05,2.21133]
[1778048868831,39.89,81337.78,0.0,-0.97904,3e-05,2.21199]
[1778048869570,39.89,81338.24,0.0,-0.97903,3e-05,2.21293]
[1778048869622,39.89,81338.24,0.0,-0.97903,3e-05,2.21293]
[1778048869953,39.88,81339.06,0.0,-0.97901,3e-05,2.21481]
[1778048874989,39.88,81339.14,0.0,-0.97903,3e-05,2.2137]
[1778048879017,39.87,81343.93,0.0,-0.9789,3e-05,2.22512]
[1778048880024,39.87,81346.68,0.0,-0.97882,3e-05,2.23203]
[1778048886066,39.87,81344.83,0.0,-0.97889,3e-05,2.22561]
[1778048891101,39.86,81344.79,0.0,-0.97891,3e-05,2.22414]
[1778048896138,39.85,81348.22,0.0,-0.97883,3e-05,2.23168]
[1778048898152,39.85,81351.99,0.0,-0.97872,3e-05,2.241]
[1778048902180,39.85,81346.71,0.0,-0.97889,3e-05,2.22595]
[1778048903187,39.85,81343.0,0.0,-0.979,3e-05,2.216]
[1778048908222,39.84,81342.51,0.0,-0.97903,3e-05,2.21343]
[1778048912250,39.84,81344.33,0.0,-0.97902,3e-05,2.21336]
[1778048917285,39.83,81343.62,0.0,-0.97906,3e-05,2.21021]
[1778048922319,39.82,81344.45,0.0,-0.97905,3e-05,2.21111]
[1778048926348,39.82,81352.09,0.0,-0.97884,3e-05,2.23001]
[1778048927355,39.82,81359.01,0.0,-0.97864,3e-05,2.24789]
[1778048928362,39.82,81362.09,0.0,-0.97855,3e-05,2.25572]
[1778048930376,39.81,81359.14,0.0,-0.97865,3e-05,2.24731]
[1778048935411,39.81,81361.96,0.0,-0.97858,3e-05,2.25328]
[1778048936418,39.81,81365.09,0.0,-0.97849,3e-05,2.26124]
[1778048941453,39.8,81360.74,0.0,-0.97864,3e-05,2.24814]
[1778048946487,39.79,81361.89,0.0,-0.97862,3e-05,2.2497]
[1778048948502,39.79,81364.94,0.0,-0.97854,3e-05,2.25716]
[1778048950516,39.79,81368.14,0.0,-0.97845,3e-05,2.26502]
[1778048953538,39.78,81371.74,0.0,-0.97835,3e-05,2.2736]
[1778048958572,39.78,81374.75,0.0,-0.97828,3e-05,2.27991]
[1778048960587,39.77,81377.21,0.0,-0.97822,3e-05,2.28578]
[1778048965621,39.77,81376.1,0.0,-0.97828,3e-05,2.28071]
[1778048969650,39.76,81373.12,0.0,-0.97838,3e-05,2.27142]
[1778048972671,39.76,81374.44,0.0,-0.97839,3e-05,2.27016]
[1778048976699,39.75,81378.87,0.0,-0.97827,3e-05,2.28066]
[1778048977706,39.75,81381.24,0.0,-0.9782,3e-05,2.28665]
[1778048979719,39.75,81383.53,0.0,-0.97814,3e-05,2.29206]
[1778048981734,39.74,81387.81,0.0,-0.97802,3e-05,2.3028]
[1778048986768,39.73,81389.0,0.0,-0.97801,3e-05,2.30409]
[1778048987776,39.73,81386.31,0.0,-0.97809,3e-05,2.29648]
[1778048988783,39.73,81380.03,0.0,-0.97828,3e-05,2.27933]
[1778048989790,39.73,81376.02,0.0,-0.97841,3e-05,2.26833]
[1778048990797,39.73,81373.4,0.0,-0.97849,3e-05,2.26107]
[1778048991804,39.73,81371.1,0.0,-0.97856,3e-05,2.25469]
[1778048992810,39.73,81366.48,0.0,-0.9787,3e-05,2.24222]
[1778048997846,39.72,81365.65,0.0,-0.97874,3e-05,2.23881]
[1778049002881,39.72,81363.56,0.0,-0.97881,3e-05,2.23213]
[1778049007916,39.71,81363.33,0.0,-0.97883,3e-05,2.23041]
[1778049010937,39.71,81359.36,0.0,-0.97895,3e-05,2.21936]
[1778049015972,39.7,81358.0,0.0,-0.979,3e-05,2.21482]
[1778049021006,39.7,81350.04,0.0,-0.97924,3e-05,2.19304]
[1778049022014,39.7,81347.68,0.0,-0.97931,3e-05,2.18675]
[1778049024028,39.7,81343.74,0.0,-0.97943,3e-05,2.17626]
[1778049025036,39.7,81338.22,0.0,-0.97959,3e-05,2.16193]
[1778049028056,39.7,81341.14,0.0,-0.97951,3e-05,2.16907]
[1778049033091,39.69,81339.71,0.0,-0.97959,3e-05,2.16107]
[1778049037119,39.69,81337.25,0.0,-0.97966,3e-05,2.15449]
[1778049042154,39.69,81336.83,0.0,-0.97968,3e-05,2.15322]
[1778049047190,39.69,81339.39,0.0,-0.97961,3e-05,2.15955]
[1778049052225,39.69,81339.44,0.0,-0.97961,3e-05,2.15939]
[1778049053232,39.69,81344.34,0.0,-0.97947,3e-05,2.17192]
[1778049054239,39.69,81353.66,0.0,-0.9792,3e-05,2.19592]
[1778049055246,39.69,81357.66,0.0,-0.97909,3e-05,2.20619]
[1778049056253,39.69,81360.14,0.0,-0.97902,3e-05,2.21249]
[1778049061288,39.68,81362.84,0.0,-0.97895,3e-05,2.21864]
[1778049066323,39.68,81365.47,0.0,-0.97889,3e-05,2.22456]
[1778049071357,39.67,81365.2,0.0,-0.97891,3e-05,2.22281]
[1778049076393,39.67,81365.67,0.0,-0.9789,3e-05,2.22303]
[1778049081428,39.67,81365.65,0.0,-0.97892,3e-05,2.22198]
[1778049085456,39.66,81367.92,0.0,-0.97886,3e-05,2.22714]
[1778049090491,39.66,81365.62,0.0,-0.97894,3e-05,2.2201]
[1778049095526,39.65,81366.42,0.0,-0.97896,3e-05,2.21749]
[1778049100561,39.65,81365.73,0.0,-0.97899,3e-05,2.21475]
[1778049105598,39.65,81359.48,0.0,-0.97918,3e-05,2.19743]
[1778049108619,39.64,81361.34,0.0,-0.97913,3e-05,2.2017]
[1778049113654,39.64,81363.39,0.0,-0.97908,3e-05,2.20624]
[1778049118689,39.64,81363.7,0.0,-0.97908,3e-05,2.2062]
[1778049123726,39.63,81362.77,0.0,-0.97912,3e-05,2.2028]
[1778049128761,39.63,81366.83,0.0,-0.97901,3e-05,2.21253]
[1778049133796,39.62,81366.34,0.0,-0.97904,3e-05,2.2101]
[1778049138831,39.62,81366.81,0.0,-0.97904,3e-05,2.21038]
[1778049142861,39.62,81372.78,0.0,-0.97887,3e-05,2.22527]
[1778049143868,39.61,81375.81,0.0,-0.97879,3e-05,2.23301]
[1778049148903,39.61,81376.22,0.0,-0.97879,3e-05,2.23286]
[1778049151924,39.61,81378.15,0.0,-0.97878,3e-05,2.23343]
[1778049156959,39.6,81377.92,0.0,-0.9788,3e-05,2.23158]
[1778049161994,39.6,81384.43,0.0,-0.97862,3e-05,2.24753]
[1778049163255,39.59,81387.02,0.0,-0.97855,3e-05,2.25411]
[1778049169043,39.59,81387.51,0.0,-0.97855,3e-05,2.25363]
[1778049171459,39.58,81388.78,0.0,-0.97852,3e-05,2.25641]
[1778049171585,39.58,81388.78,0.0,-0.97852,3e-05,2.25641]
[1778049172668,39.58,81388.16,0.0,-0.97854,3e-05,2.25446]
[1778049176093,39.58,81390.96,0.0,-0.97847,3e-05,2.26072]
[1778049178899,39.58,81391.26,0.0,-0.97847,3e-05,2.2609]
[1778049178905,39.58,81391.26,0.0,-0.97847,3e-05,2.2609]
[1778049179114,39.57,81390.76,0.0,-0.97849,3e-05,2.25927]
[1778049184149,39.57,81391.49,0.0,-0.97848,3e-05,2.25969]
[1778049186163,39.56,81397.12,0.0,-0.97832,3e-05,2.2741]
[1778049186929,39.56,81397.12,0.0,-0.97832,3e-05,2.2741]
[1778049186982,39.56,81397.12,0.0,-0.97832,3e-05,2.2741]
[1778049189184,39.56,81391.11,0.0,-0.97851,3e-05,2.25708]
[1778049191086,39.56,81390.58,0.0,-0.97853,3e-05,2.25537]
[1778049191132,39.56,81390.58,0.0,-0.97853,3e-05,2.25537]
[1778049191198,39.55,81389.97,0.0,-0.97858,3e-05,2.25083]
[1778049196232,39.49,81389.64,0.0,-0.97874,3e-05,2.23651]
[1778049199697,39.48,81389.57,0.0,-0.97878,3e-05,2.23327]
[1778049201268,39.47,81386.79,0.0,-0.97887,3e-05,2.22543]
[1778049206303,39.47,81384.33,0.0,-0.97895,3e-05,2.21784]
[1778049209464,39.47,81385.78,0.0,-0.97892,3e-05,2.22102]
[1778049209625,39.47,81385.78,0.0,-0.97892,3e-05,2.22102]
[1778049209634,39.47,81385.78,0.0,-0.97892,3e-05,2.22102]
[1778049209697,39.47,81385.78,0.0,-0.97892,3e-05,2.22102]
[1778049210331,39.47,81386.46,0.0,-0.9789,3e-05,2.22259]
[1778049215365,39.46,81386.47,0.0,-0.97895,3e-05,2.21775]
[1778049218386,39.46,81384.21,0.0,-0.97902,3e-05,2.21118]
[1778049230593,39.46,81384.11,0.0,-0.97903,3e-05,2.21052]
[1778049230663,39.46,81384.11,0.0,-0.97903,3e-05,2.21052]
[1778049230684,39.45,81384.6,0.0,-0.97903,3e-05,2.20986]
[1778049236513,39.44,81383.93,0.0,-0.97907,3e-05,2.20694]
[1778049237720,39.44,81383.93,0.0,-0.97907,3e-05,2.20694]
[1778049237764,39.44,81383.97,0.0,-0.97907,3e-05,2.20685]
[1778049239416,39.44,81383.97,0.0,-0.97907,3e-05,2.20685]
[1778049239470,39.44,81367.49,0.0,-0.97955,3e-05,2.16367]
[1778049239533,39.44,81362.34,0.0,-0.97969,3e-05,2.15039]
[1778049244161,39.44,81360.92,0.0,-0.97973,3e-05,2.14654]
[1778049244205,39.44,81360.92,0.0,-0.97973,3e-05,2.14654]
[1778049244306,39.44,81360.0,0.0,-0.97976,3e-05,2.14401]
[1778049249603,39.44,81359.68,0.0,-0.97978,3e-05,2.14279]
[1778049254639,39.44,81359.84,0.0,-0.97978,3e-05,2.14281]
[1778049259673,39.44,81359.99,0.0,-0.97978,3e-05,2.14282]
[1778049261688,39.43,81362.15,0.0,-0.97972,3e-05,2.14821]
[1778049266723,39.43,81363.08,0.0,-0.97969,3e-05,2.15018]
[1778049269744,39.43,81365.26,0.0,-0.97964,3e-05,2.15554]
[1778049271758,39.43,81367.93,0.0,-0.97959,3e-05,2.15853]
[1778049276799,39.43,81367.96,0.0,-0.9796,3e-05,2.1581]
[1778049281834,39.43,81368.35,0.0,-0.97959,3e-05,2.15861]
[1778049282841,39.43,81365.85,0.0,-0.97967,3e-05,2.15206]
[1778049287876,39.42,81364.61,0.0,-0.97971,3e-05,2.14843]
[1778049290901,39.42,81362.13,0.0,-0.97978,3e-05,2.14188]
[1778049297951,39.42,81362.41,0.0,-0.97978,3e-05,2.14207]
[1778049299965,39.42,81356.32,0.0,-0.97995,3e-05,2.12632]
[1778049305008,39.42,81356.98,0.0,-0.97994,3e-05,2.12767]
[1778049310036,39.42,81356.12,0.0,-0.97996,3e-05,2.12521]
[1778049313058,39.42,81358.76,0.0,-0.97989,3e-05,2.1318]
[1778049318094,39.42,81358.67,0.0,-0.9799,3e-05,2.13127]
[1778049324134,39.41,81358.86,0.0,-0.97989,3e-05,2.13141]
[1778049329170,39.41,81359.13,0.0,-0.97989,3e-05,2.13182]
[1778049335212,39.41,81361.88,0.0,-0.97985,3e-05,2.13489]
[1778049336219,39.41,81374.14,0.0,-0.9795,3e-05,2.16645]
[1778049337227,39.41,81386.04,0.0,-0.97916,3e-05,2.19735]
[1778049338232,39.41,81384.67,0.0,-0.9792,3e-05,2.19361]
[1778049343267,39.41,81384.17,0.0,-0.97922,3e-05,2.19158]
[1778049349310,39.4,81385.17,0.0,-0.9792,3e-05,2.19329]
[1778049354344,39.4,81384.1,0.0,-0.97924,3e-05,2.18974]
[1778049359380,39.4,81383.76,0.0,-0.97926,3e-05,2.18812]
[1778049364415,39.39,81384.61,0.0,-0.97924,3e-05,2.18961]
[1778049369449,39.39,81384.57,0.0,-0.97925,3e-05,2.18873]
[1778049374485,39.39,81384.55,0.0,-0.97926,3e-05,2.18788]
[1778049378513,39.38,81388.64,0.0,-0.97915,3e-05,2.19791]
[1778049379520,39.38,81393.72,0.0,-0.97901,3e-05,2.21108]
[1778049381534,39.38,81396.63,0.0,-0.97893,3e-05,2.21833]
[1778049381746,39.38,81396.63,0.0,-0.97893,3e-05,2.21833]
[1778049381977,39.38,81396.63,0.0,-0.97893,3e-05,2.21833]
[1778049383671,39.38,81399.26,0.0,-0.97885,3e-05,2.22484]
[1778049388097,39.38,81399.8,0.0,-0.97885,3e-05,2.22535]
[1778049388146,39.38,81399.8,0.0,-0.97885,3e-05,2.22535]
[1778049388583,39.38,81399.53,0.0,-0.97886,3e-05,2.22441]
[1778049391604,39.37,81400.91,0.0,-0.97886,3e-05,2.22361]
[1778049397646,39.37,81401.32,0.0,-0.97886,3e-05,2.22338]
[1778049401482,39.37,81402.65,0.0,-0.97883,3e-05,2.22668]
[1778049401534,39.37,81402.65,0.0,-0.97883,3e-05,2.22668]
[1778049403689,39.36,81404.77,0.0,-0.97878,3e-05,2.2312]
[1778049405701,39.36,81402.52,0.0,-0.97885,3e-05,2.2248]
[1778049407600,39.36,81402.52,0.0,-0.97885,3e-05,2.2248]
[1778049407718,39.36,81401.48,0.0,-0.97888,3e-05,2.22163]
[1778049413760,39.35,81400.95,0.0,-0.97891,3e-05,2.21897]
[1778049416395,39.35,81400.95,0.0,-0.97891,3e-05,2.21897]
[1778049417204,39.35,81400.8,0.0,-0.97892,3e-05,2.21799]
[1778049417238,39.35,81400.8,0.0,-0.97892,3e-05,2.21799]
[1778049417305,39.35,81398.61,0.0,-0.97899,3e-05,2.21203]
[1778049418795,39.35,81401.18,0.0,-0.97892,3e-05,2.21863]
[1778049421725,39.35,81400.81,0.0,-0.97893,3e-05,2.21726]
[1778049421731,39.35,81400.81,0.0,-0.97893,3e-05,2.21726]
[1778049421826,39.35,81399.46,0.0,-0.97897,3e-05,2.21351]
[1778049427496,39.34,81400.79,0.0,-0.97894,3e-05,2.21626]
[1778049427546,39.34,81400.79,0.0,-0.97894,3e-05,2.21626]
[1778049427644,39.34,81403.84,0.0,-0.97886,3e-05,2.22393]
[1778049428077,39.34,81403.84,0.0,-0.97886,3e-05,2.22393]
[1778049428239,39.34,81403.84,0.0,-0.97886,3e-05,2.22393]
[1778049428381,39.34,81403.84,0.0,-0.97886,3e-05,2.22393]
[1778049428459,39.34,81403.95,0.0,-0.97886,3e-05,2.22402]
[1778049428865,39.34,81409.11,0.0,-0.9787,3e-05,2.23771]
[1778049431886,39.34,81413.19,0.0,-0.97859,3e-05,2.24789]
[1778049432893,39.34,81416.31,0.0,-0.9785,3e-05,2.25598]
[1778049434907,39.33,81420.94,0.0,-0.97837,3e-05,2.26786]
[1778049439944,39.33,81422.01,0.0,-0.97834,3e-05,2.26992]
[1778049442557,39.33,81420.51,0.0,-0.97839,3e-05,2.26592]
[1778049443972,39.33,81425.16,0.0,-0.97825,3e-05,2.27855]
[1778049444979,39.33,81431.34,0.0,-0.97806,3e-05,2.29496]
[1778049445783,39.33,81431.34,0.0,-0.97806,3e-05,2.29496]
[1778049445835,39.33,81431.34,0.0,-0.97806,3e-05,2.29496]
[1778049445986,39.33,81434.13,0.0,-0.97798,3e-05,2.30254]
[1778049446992,39.33,81436.6,0.0,-0.9779,3e-05,2.30924]
[1778049452028,39.33,81436.44,0.0,-0.97795,3e-05,2.30436]
[1778049453035,39.33,81438.69,0.0,-0.97789,3e-05,2.31013]
[1778049455378,39.32,81438.22,0.0,-0.97791,3e-05,2.30848]
[1778049456426,39.28,81433.99,0.0,-0.97816,3e-05,2.28613]
[1778049457106,39.28,81433.99,0.0,-0.97816,3e-05,2.28613]
[1778049457223,39.28,81433.99,0.0,-0.97816,3e-05,2.28613]
[1778049457320,39.27,81435.43,0.0,-0.97815,3e-05,2.28675]
[1778049458072,39.27,81433.32,0.0,-0.97821,3e-05,2.28104]
[1778049463106,39.25,81431.86,0.0,-0.97831,3e-05,2.27258]
[1778049464113,39.25,81426.68,0.0,-0.97847,3e-05,2.25834]
[1778049465121,39.24,81421.81,0.0,-0.97862,3e-05,2.245]
[1778049467135,39.24,81420.92,0.0,-0.97865,3e-05,2.24209]
[1778049469149,39.24,81418.59,0.0,-0.97873,3e-05,2.23513]
[1778049474184,39.23,81418.28,0.0,-0.97875,3e-05,2.23311]
[1778049479219,39.23,81418.57,0.0,-0.97875,3e-05,2.23274]
[1778049481233,39.23,81421.77,0.0,-0.97866,3e-05,2.24082]
[1778049482240,39.23,81425.45,0.0,-0.97856,3e-05,2.25042]
[1778049483247,39.22,81427.49,0.0,-0.9785,3e-05,2.25563]
[1778049485261,39.22,81430.59,0.0,-0.97841,3e-05,2.26369]
[1778049486267,39.22,81432.63,0.0,-0.97835,3e-05,2.26863]
[1778049491303,39.22,81433.89,0.0,-0.97833,3e-05,2.27057]
[1778049493317,39.21,81436.3,0.0,-0.97827,3e-05,2.2765]
[1778049498352,39.21,81436.7,0.0,-0.97827,3e-05,2.27608]
[1778049503387,39.2,81436.52,0.0,-0.97829,3e-05,2.27413]
[1778049508422,39.19,81439.09,0.0,-0.97823,3e-05,2.27962]
[1778049510436,39.19,81443.05,0.0,-0.97812,3e-05,2.28974]
[1778049515471,39.19,81444.51,0.0,-0.97813,3e-05,2.28829]
[1778049520506,39.18,81442.98,0.0,-0.97819,3e-05,2.28257]
[1778049526547,39.12,81442.74,0.0,-0.97837,3e-05,2.26682]
[1778049531582,39.11,81442.81,0.0,-0.97838,3e-05,2.2656]
[1778049536618,39.1,81442.29,0.0,-0.97841,3e-05,2.26279]
[1778049538632,39.1,81447.94,0.0,-0.97825,3e-05,2.27751]
[1778049539639,39.09,81450.88,0.0,-0.9782,3e-05,2.28247]
[1778049540646,39.08,81454.42,0.0,-0.97812,3e-05,2.28899]
[1778049541653,39.07,81456.37,0.0,-0.97807,3e-05,2.29398]
[1778049543667,39.07,81458.94,0.0,-0.978,3e-05,2.30033]
[1778049548702,39.05,81459.64,0.0,-0.97803,3e-05,2.29745]
[1778049550716,39.05,81456.62,0.0,-0.97813,3e-05,2.28853]
[1778049551724,39.05,81454.34,0.0,-0.9782,3e-05,2.282]
[1778049552730,39.05,81449.76,0.0,-0.97834,3e-05,2.26925]
[1778049553738,39.03,81447.38,0.0,-0.97845,3e-05,2.25994]
[1778049555752,39.03,81444.49,0.0,-0.97854,3e-05,2.25161]
[1778049556758,39.03,81442.37,0.0,-0.97861,3e-05,2.24565]
[1778049557766,39.03,81439.71,0.0,-0.97869,3e-05,2.23826]
[1778049559780,39.03,81437.69,0.0,-0.97876,3e-05,2.23238]
[1778049562808,39.03,81433.81,0.0,-0.97888,3e-05,2.22136]
[1778049564820,39.02,81431.96,0.0,-0.97894,3e-05,2.21604]
[1778049565828,39.02,81429.48,0.0,-0.97901,3e-05,2.20925]
[1778049566834,39.02,81425.4,0.0,-0.97914,3e-05,2.19826]
[1778049567841,39.02,81420.19,0.0,-0.97929,3e-05,2.18435]
[1778049569855,39.02,81418.03,0.0,-0.97936,3e-05,2.17841]
[1778049571869,39.02,81420.37,0.0,-0.97932,3e-05,2.18058]
[1778049573883,39.02,81422.6,0.0,-0.97926,3e-05,2.18619]
[1778049578919,39.02,81424.56,0.0,-0.97921,3e-05,2.19069]
[1778049583953,39.01,81424.88,0.0,-0.97921,3e-05,2.19084]
[1778049587981,39.01,81421.63,0.0,-0.97931,3e-05,2.18173]
[1778049593015,39.01,81419.94,0.0,-0.97937,3e-05,2.17671]
[1778049594023,39.01,81414.78,0.0,-0.97952,3e-05,2.16308]
[1778049595030,39.01,81412.55,0.0,-0.97958,3e-05,2.15717]
[1778049597638,39.01,81411.88,0.0,-0.9796,3e-05,2.15534]
[1778049597840,39.01,81411.88,0.0,-0.9796,3e-05,2.15534]
[1778049599059,39.01,81409.89,0.0,-0.97966,3e-05,2.14995]
[1778049604094,39.0,81408.58,0.0,-0.9797,3e-05,2.14625]
[1778049609131,39.0,81409.45,0.0,-0.97968,3e-05,2.14825]
[1778049610422,39.0,81409.45,0.0,-0.97968,3e-05,2.14825]
[1778049610768,39.0,81409.45,0.0,-0.97968,3e-05,2.14825]
[1778049610847,39.0,81414.89,0.0,-0.97953,3e-05,2.16233]
[1778049611150,39.0,81414.89,0.0,-0.97953,3e-05,2.16233]
[1778049611203,39.0,81414.89,0.0,-0.97953,3e-05,2.16233]
[1778049611251,39.0,81422.41,0.0,-0.97931,3e-05,2.18206]
[1778049612152,39.0,81424.61,0.0,-0.97924,3e-05,2.18777]
[1778049614087,39.0,81425.29,0.0,-0.97923,3e-05,2.18945]
[1778049614137,39.0,81425.29,0.0,-0.97923,3e-05,2.18945]
[1778049614168,39.0,81428.04,0.0,-0.97915,3e-05,2.19659]
[1778049616182,39.0,81429.69,0.0,-0.9791,3e-05,2.20069]
[1778049621216,39.0,81429.31,0.0,-0.97912,3e-05,2.19894]
[1778049626251,38.99,81429.71,0.0,-0.97912,3e-05,2.19927]
[1778049631287,38.99,81427.84,0.0,-0.97921,3e-05,2.18984]
[1778049635015,38.99,81426.69,0.0,-0.97925,3e-05,2.18638]
[1778049643373,38.98,81427.65,0.0,-0.97924,3e-05,2.1876]
[1778049645572,38.98,81426.95,0.0,-0.97926,3e-05,2.18575]
[1778049645625,38.98,81426.95,0.0,-0.97926,3e-05,2.18575]
[1778049645720,38.98,81426.81,0.0,-0.97927,3e-05,2.18512]
[1778049647526,38.98,81426.48,0.0,-0.97928,3e-05,2.18425]
[1778049647814,38.98,81424.27,0.0,-0.97934,3e-05,2.17817]
[1778049653605,38.98,81424.18,0.0,-0.97935,3e-05,2.17746]
[1778049655456,38.98,81420.91,0.0,-0.97945,3e-05,2.16839]
[1778049656463,38.98,81414.82,0.0,-0.97963,3e-05,2.15236]
[1778049657470,38.98,81411.76,0.0,-0.97972,3e-05,2.14432]
[1778049661498,38.98,81413.48,0.0,-0.97967,3e-05,2.14853]
[1778049662505,38.98,81416.27,0.0,-0.97959,3e-05,2.15574]
[1778049667540,38.97,81416.23,0.0,-0.9796,3e-05,2.15521]
[1778049669555,38.97,81419.69,0.0,-0.9795,3e-05,2.1641]
[1778049670562,38.97,81425.67,0.0,-0.97933,3e-05,2.17971]
[1778049671568,38.97,81427.5,0.0,-0.97928,3e-05,2.1844]
[1778049673169,38.97,81428.49,0.0,-0.97925,3e-05,2.18689]
[1778049673222,38.97,81428.49,0.0,-0.97925,3e-05,2.18689]
[1778049673583,38.97,81433.06,0.0,-0.97912,3e-05,2.19884]
[1778049674589,38.97,81435.86,0.0,-0.97903,3e-05,2.20611]
[1778049679625,38.97,81435.56,0.0,-0.97905,3e-05,2.20446]
[1778049684660,38.96,81434.76,0.0,-0.97909,3e-05,2.20152]
[1778049689694,38.96,81435.21,0.0,-0.97908,3e-05,2.2019]
[1778049694730,38.96,81434.76,0.0,-0.97914,3e-05,2.19616]
[1778049699764,38.95,81434.79,0.0,-0.97915,3e-05,2.19549]
[1778049701779,38.95,81437.57,0.0,-0.97907,3e-05,2.20257]
[1778049703793,38.95,81429.51,0.0,-0.97931,3e-05,2.18092]
[1778049704799,38.95,81424.18,0.0,-0.97946,3e-05,2.16678]
[1778049705809,38.95,81420.98,0.0,-0.97956,3e-05,2.15829]
[1778049706839,38.95,81420.98,0.0,-0.97956,3e-05,2.15829]
[1778049706852,38.95,81422.99,0.0,-0.9795,3e-05,2.16347]
[1778049708829,38.95,81428.68,0.0,-0.97934,3e-05,2.17823]
[1778049712857,38.95,81430.73,0.0,-0.97928,3e-05,2.18315]
[1778049716885,38.94,81428.5,0.0,-0.97935,3e-05,2.17678]
[1778049719906,38.94,81430.2,0.0,-0.97931,3e-05,2.1809]
[1778049720913,38.94,81403.68,0.0,-0.98007,3e-05,2.11169]
[1778049721920,38.94,81395.41,0.0,-0.98031,3e-05,2.09049]
[1778049722927,38.94,81395.67,0.0,-0.9803,3e-05,2.09119]
[1778049724324,38.94,81395.24,0.0,-0.98031,3e-05,2.09013]
[1778049724372,38.94,81395.24,0.0,-0.98031,3e-05,2.09013]
[1778049724941,38.94,81396.72,0.0,-0.98027,3e-05,2.09395]
[1778049725948,38.94,81399.38,0.0,-0.98019,3e-05,2.10079]
[1778049726954,38.94,81404.02,0.0,-0.98006,3e-05,2.11272]
[1778049728103,38.94,81402.84,0.0,-0.98009,3e-05,2.10968]
[1778049728160,38.94,81402.84,0.0,-0.98009,3e-05,2.10968]
[1778049728969,38.94,81396.85,0.0,-0.98026,3e-05,2.09432]
[1778049729904,38.94,81396.85,0.0,-0.98026,3e-05,2.09432]
[1778049729973,38.94,81396.85,0.0,-0.98026,3e-05,2.09435]
[1778049729978,38.94,81384.7,0.0,-0.9806,3e-05,2.06345]
[1778049730983,38.94,81390.24,0.0,-0.98045,3e-05,2.07758]
[1778049731990,38.94,81395.72,0.0,-0.98029,3e-05,2.09161]
[1778049737026,38.94,81397.09,0.0,-0.98025,3e-05,2.09528]
[1778049738690,38.94,81397.09,0.0,-0.98025,3e-05,2.09528]
[1778049738741,38.94,81397.09,0.0,-0.98025,3e-05,2.09528]
[1778049738792,38.94,81397.05,0.0,-0.98025,3e-05,2.09524]
[1778049740849,38.94,81396.93,0.0,-0.98026,3e-05,2.09493]
[1778049740857,38.94,81394.46,0.0,-0.98032,3e-05,2.08869]
[1778049741054,38.94,81390.89,0.0,-0.98042,3e-05,2.0796]
[1778049743068,38.95,81397.76,0.0,-0.98023,3e-05,2.09724]
[1778049748103,38.95,81397.81,0.0,-0.98023,3e-05,2.09751]
[1778049753138,38.95,81396.67,0.0,-0.98029,3e-05,2.0911]
[1778049757662,38.95,81396.8,0.0,-0.98029,3e-05,2.09151]
[1778049757792,38.95,81396.8,0.0,-0.98029,3e-05,2.09151]
[1778049758174,38.95,81403.32,0.0,-0.9801,3e-05,2.10833]
[1778049759915,38.95,81409.47,0.0,-0.97993,3e-05,2.12417]
[1778049760188,38.95,81404.4,0.0,-0.98007,3e-05,2.11109]
[1778049762202,38.95,81406.14,0.0,-0.98002,3e-05,2.11557]
[1778049765223,38.95,81409.18,0.0,-0.97994,3e-05,2.12339]
[1778049769251,38.95,81411.27,0.0,-0.97988,3e-05,2.12868]
[1778049775293,38.95,81411.19,0.0,-0.97988,3e-05,2.12824]
[1778049780328,38.94,81411.55,0.0,-0.97987,3e-05,2.12895]
[1778049781335,38.94,81408.13,0.0,-0.97997,3e-05,2.12006]
[1778049782342,38.94,81405.64,0.0,-0.98004,3e-05,2.11361]
[1778049784357,38.94,81408.06,0.0,-0.97998,3e-05,2.11981]
[1778049789394,38.94,81409.53,0.0,-0.97994,3e-05,2.12344]
[1778049791408,38.94,81411.41,0.0,-0.97988,3e-05,2.12823]
[1778049795436,38.94,81413.21,0.0,-0.97983,3e-05,2.1327]
[1778049799464,38.94,81419.26,0.0,-0.97966,3e-05,2.14822]
[1778049800470,38.94,81421.23,0.0,-0.97961,3e-05,2.1533]
[1778049802484,38.94,81421.43,0.0,-0.9796,3e-05,2.15365]
[1778049808526,38.94,81424.7,0.0,-0.97951,3e-05,2.16166]
[1778049814570,38.93,81425.55,0.0,-0.97953,3e-05,2.15942]
[1778049821619,38.93,81426.1,0.0,-0.97952,3e-05,2.16009]
[1778049822591,38.93,81426.1,0.0,-0.97952,3e-05,2.16009]
[1778049822897,38.93,81426.1,0.0,-0.97952,3e-05,2.16009]
[1778049826655,38.93,81430.37,0.0,-0.97941,3e-05,2.17071]
[1778049827661,38.93,81434.32,0.0,-0.97929,3e-05,2.18099]
[1778049829633,38.93,81434.35,0.0,-0.97929,3e-05,2.18091]
[1778049829685,38.93,81434.35,0.0,-0.97929,3e-05,2.18091]
[1778049829734,38.93,81434.01,0.0,-0.9793,3e-05,2.17987]
[1778049833702,38.92,81430.56,0.0,-0.97941,3e-05,2.1702]
[1778049834536,38.92,81430.56,0.0,-0.97941,3e-05,2.1702]
[1778049839745,38.92,81431.95,0.0,-0.97938,3e-05,2.17307]
[1778049840752,38.92,81430.09,0.0,-0.97944,3e-05,2.16804]
[1778049841759,38.92,81426.62,0.0,-0.97954,3e-05,2.15882]
[1778049843558,38.92,81426.28,0.0,-0.97955,3e-05,2.15782]
[1778049843887,38.92,81426.28,0.0,-0.97955,3e-05,2.15782]
[1778049843988,38.92,81422.1,0.0,-0.97967,3e-05,2.14679]
[1778049848721,38.92,81423.53,0.0,-0.97963,3e-05,2.15024]
[1778049848823,38.92,81423.53,0.0,-0.97963,3e-05,2.15006]
[1778049853604,38.92,81424.8,0.0,-0.9796,3e-05,2.153]
[1778049853639,38.92,81424.8,0.0,-0.9796,3e-05,2.153]
[1778049853843,38.92,81429.82,0.0,-0.97946,3e-05,2.16606]
[1778049855857,38.91,81432.56,0.0,-0.97938,3e-05,2.17302]
[1778049858533,38.91,81432.54,0.0,-0.97938,3e-05,2.17271]
[1778049858878,38.91,81432.29,0.0,-0.97939,3e-05,2.17192]
[1778049863913,38.91,81434.65,0.0,-0.97933,3e-05,2.17751]
[1778049868948,38.91,81433.58,0.0,-0.97937,3e-05,2.17404]
[1778049869690,38.91,81433.58,0.0,-0.97937,3e-05,2.17404]
[1778049869954,38.91,81434.11,0.0,-0.97936,3e-05,2.17531]
[1778049874990,38.9,81433.39,0.0,-0.97942,3e-05,2.16906]
[1778049875997,38.9,81436.89,0.0,-0.97932,3e-05,2.17816]
[1778049876842,38.9,81436.89,0.0,-0.97932,3e-05,2.17816]
[1778049877004,38.9,81439.07,0.0,-0.97925,3e-05,2.18379]
[1778049878011,38.9,81441.36,0.0,-0.97919,3e-05,2.1897]
[1778049882721,38.9,81441.68,0.0,-0.97919,3e-05,2.18994]
[1778049882756,38.9,81441.68,0.0,-0.97919,3e-05,2.18994]
[1778049883046,38.9,81441.44,0.0,-0.97919,3e-05,2.18915]
[1778049888081,38.9,81441.11,0.0,-0.97921,3e-05,2.18754]
[1778049890548,38.89,81440.95,0.0,-0.97922,3e-05,2.18683]
[1778049891102,38.89,81438.41,0.0,-0.9793,3e-05,2.17997]
[1778049892109,38.89,81436.66,0.0,-0.97935,3e-05,2.17522]
[1778049897143,38.89,81436.85,0.0,-0.97935,3e-05,2.17511]
[1778049900169,38.89,81455.84,0.0,-0.97879,3e-05,2.22525]
[1778049901173,38.89,81468.36,0.0,-0.97842,3e-05,2.25881]
[1778049902845,38.89,81468.36,0.0,-0.97842,3e-05,2.25881]
[1778049902915,38.89,81468.36,0.0,-0.97842,3e-05,2.25881]
[1778049902957,38.89,81472.57,0.0,-0.9783,3e-05,2.26969]
[1778049903186,38.89,81470.76,0.0,-0.97835,3e-05,2.26476]
[1778049908222,38.89,81470.71,0.0,-0.97835,3e-05,2.26453]
[1778049909230,38.89,81472.73,0.0,-0.97829,3e-05,2.27]
[1778049911244,38.88,81480.03,0.0,-0.97807,3e-05,2.28961]
[1778049912249,38.88,81484.88,0.0,-0.97792,3e-05,2.30285]
[1778049913257,38.88,81489.98,0.0,-0.97777,3e-05,2.31681]
[1778049914269,38.88,81489.98,0.0,-0.97777,3e-05,2.31681]
[1778049915810,38.88,81490.59,0.0,-0.97776,3e-05,2.31708]
[1778049916173,38.87,81490.77,0.0,-0.97779,3e-05,2.31475]
[1778049918292,38.86,81482.45,0.0,-0.97808,3e-05,2.28919]
[1778049920306,38.85,81480.36,0.0,-0.97814,3e-05,2.2833]
[1778049924560,38.85,81479.43,0.0,-0.97818,3e-05,2.28053]
[1778049924902,38.85,81479.43,0.0,-0.97818,3e-05,2.28053]
[1778049925003,38.85,81479.72,0.0,-0.97817,3e-05,2.28119]
[1778049925687,38.85,81479.72,0.0,-0.97817,3e-05,2.28119]
[1778049925739,38.85,81479.72,0.0,-0.97817,3e-05,2.28119]
[1778049925963,38.85,81479.16,0.0,-0.97819,3e-05,2.27959]
[1778049927356,38.85,81474.98,0.0,-0.97831,3e-05,2.26811]
[1778049932391,38.85,81473.42,0.0,-0.97841,3e-05,2.25857]
[1778049935412,38.84,81469.92,0.0,-0.97853,3e-05,2.24824]
[1778049937586,38.84,81469.02,0.0,-0.97856,3e-05,2.24555]
[1778049937631,38.84,81469.02,0.0,-0.97856,3e-05,2.24555]
[1778049937687,38.84,81469.71,0.0,-0.97854,3e-05,2.24689]
[1778049943467,38.83,81469.15,0.0,-0.97858,3e-05,2.24409]
[1778049948503,38.83,81469.69,0.0,-0.97857,3e-05,2.24428]
[1778049949510,38.83,81466.4,0.0,-0.97868,3e-05,2.23515]
[1778049954544,38.82,81468.8,0.0,-0.97862,3e-05,2.24044]
[1778049959580,38.82,81467.77,0.0,-0.97866,3e-05,2.23646]
[1778049964615,38.81,81468.91,0.0,-0.97864,3e-05,2.23837]
[1778049969650,38.81,81474.41,0.0,-0.97849,3e-05,2.2521]
[1778049970657,38.81,81479.56,0.0,-0.97833,3e-05,2.26587]
[1778049972671,38.8,81479.21,0.0,-0.97835,3e-05,2.26438]
[1778049976699,38.8,81476.5,0.0,-0.97844,3e-05,2.25593]
[1778049981734,38.79,81476.34,0.0,-0.97847,3e-05,2.25394]
[1778049986768,38.79,81476.32,0.0,-0.97848,3e-05,2.25262]
[1778049991803,38.78,81474.47,0.0,-0.97859,3e-05,2.24254]
[1778049996839,38.78,81471.75,0.0,-0.97868,3e-05,2.23403]
[1778050001874,38.77,81470.97,0.0,-0.97872,3e-05,2.23084]
[1778050006909,38.77,81466.77,0.0,-0.97886,3e-05,2.2185]
[1778050011943,38.77,81467.18,0.0,-0.97885,3e-05,2.21866]
[1778050012951,38.76,81475.29,0.0,-0.97861,3e-05,2.24033]
[1778050013957,38.76,81481.97,0.0,-0.97841,3e-05,2.25824]
[1778050014965,38.76,81484.56,0.0,-0.97834,3e-05,2.26504]
[1778050017986,38.76,81481.12,0.0,-0.97845,3e-05,2.25486]
[1778050021007,38.76,81483.99,0.0,-0.97837,3e-05,2.26189]
[1778050026042,38.75,81484.37,0.0,-0.97837,3e-05,2.26158]
[1778050031077,38.75,81478.33,0.0,-0.97857,3e-05,2.24384]
[1778050036112,38.74,81476.48,0.0,-0.97864,3e-05,2.23769]
[1778050041146,38.74,81477.06,0.0,-0.97864,3e-05,2.23814]
[1778050046181,38.73,81476.93,0.0,-0.97865,3e-05,2.2367]
[1778050051217,38.73,81479.58,0.0,-0.97862,3e-05,2.23898]
[1778050056252,38.72,81480.44,0.0,-0.97861,3e-05,2.24019]
[1778050063301,38.72,81480.12,0.0,-0.97863,3e-05,2.2378]
[1778050068338,38.71,81482.1,0.0,-0.97859,3e-05,2.24207]
[1778050075386,38.7,81481.48,0.0,-0.97862,3e-05,2.23884]
[1778050080421,38.7,81480.63,0.0,-0.97866,3e-05,2.23548]
[1778050083442,38.7,81474.87,0.0,-0.97884,3e-05,2.2193]
[1778050086463,38.7,81471.53,0.0,-0.97895,3e-05,2.20979]
[1778050089484,38.69,81468.39,0.0,-0.97905,3e-05,2.20089]
[1778050094522,38.69,81469.4,0.0,-0.97902,3e-05,2.20284]
[1778050098549,38.69,81471.97,0.0,-0.97895,3e-05,2.2091]
[1778050104592,38.69,81472.73,0.0,-0.97893,3e-05,2.21119]
[1778050109627,38.69,81474.34,0.0,-0.97888,3e-05,2.21603]
[1778050114661,38.69,81474.87,0.0,-0.97891,3e-05,2.21281]
[1778050120705,38.68,81477.43,0.0,-0.97884,3e-05,2.2187]
[1778050121712,38.68,81488.47,0.0,-0.97851,3e-05,2.24841]
[1778050122719,38.68,81492.23,0.0,-0.97839,3e-05,2.25848]
[1778050123726,38.68,81494.5,0.0,-0.97833,3e-05,2.26445]
[1778050127755,38.68,81495.9,0.0,-0.97829,3e-05,2.26823]
[1778050132790,38.68,81495.42,0.0,-0.9783,3e-05,2.2668]
[1778050137825,38.68,81505.97,0.0,-0.97798,3e-05,2.2957]
[1778050138832,38.68,81502.86,0.0,-0.97807,3e-05,2.28709]
[1778050139839,38.68,81498.19,0.0,-0.97822,3e-05,2.27416]
[1778050140846,38.68,81490.97,0.0,-0.97844,3e-05,2.25435]
[1778050142860,38.68,81490.03,0.0,-0.97847,3e-05,2.25176]
[1778050147895,38.67,81488.43,0.0,-0.97853,3e-05,2.24621]
[1778050151928,38.67,81491.97,0.0,-0.97844,3e-05,2.25467]
[1778050156965,38.66,81492.35,0.0,-0.97844,3e-05,2.25447]
[1778050162001,38.66,81492.45,0.0,-0.97845,3e-05,2.25352]
[1778050167036,38.65,81494.35,0.0,-0.97841,3e-05,2.25747]
[1778050168043,38.65,81499.64,0.0,-0.97825,3e-05,2.27169]
[1778050170057,38.65,81502.11,0.0,-0.97818,3e-05,2.27791]
[1778050171064,38.65,81504.23,0.0,-0.97815,3e-05,2.2796]
[1778050176098,38.64,81507.76,0.0,-0.97807,3e-05,2.28662]
[1778050181134,38.61,81512.46,0.0,-0.97801,3e-05,2.29215]
[1778050181959,38.61,81512.46,0.0,-0.97801,3e-05,2.29215]
[1778050182362,38.61,81512.46,0.0,-0.97801,3e-05,2.29215]
[1778050185162,38.57,81508.69,0.0,-0.97823,3e-05,2.27236]
[1778050186114,38.57,81508.69,0.0,-0.97823,3e-05,2.27236]
[1778050186161,38.57,81508.69,0.0,-0.97823,3e-05,2.27236]
[1778050186168,38.57,81506.89,0.0,-0.97829,3e-05,2.26714]
[1778050188183,38.56,81511.25,0.0,-0.97816,3e-05,2.2786]
[1778050193383,38.56,81511.51,0.0,-0.97817,3e-05,2.27819]
[1778050201279,38.55,81507.11,0.0,-0.97833,3e-05,2.26381]
[1778050202071,38.55,81507.11,0.0,-0.97833,3e-05,2.26381]
[1778050202076,38.55,81507.11,0.0,-0.97833,3e-05,2.26381]
[1778050202282,38.55,81506.87,0.0,-0.97834,3e-05,2.2629]
[1778050203289,38.55,81503.17,0.0,-0.97846,3e-05,2.25252]
[1778050206311,38.55,81500.37,0.0,-0.97855,3e-05,2.2442]
[1778050211346,38.54,81500.31,0.0,-0.97856,3e-05,2.24295]
[1778050213360,38.54,81495.97,0.0,-0.9787,3e-05,2.23072]
[1778050214039,38.54,81495.97,0.0,-0.9787,3e-05,2.23072]
[1778050214108,38.54,81495.97,0.0,-0.9787,3e-05,2.23072]
[1778050214367,38.54,81495.99,0.0,-0.9787,3e-05,2.23059]
[1778050216382,38.54,81490.8,0.0,-0.97886,3e-05,2.21616]
[1778050221416,38.53,81489.31,0.0,-0.97893,3e-05,2.20991]
[1778050225094,38.53,81490.57,0.0,-0.9789,3e-05,2.21285]
[1778050225146,38.53,81490.57,0.0,-0.9789,3e-05,2.21285]
[1778050226037,38.52,81489.89,0.0,-0.97892,3e-05,2.21086]
[1778050226089,38.52,81489.89,0.0,-0.97892,3e-05,2.21086]
[1778050226450,38.52,81490.34,0.0,-0.97891,3e-05,2.21192]
[1778050228465,38.52,81493.14,0.0,-0.97883,3e-05,2.21917]
[1778050233501,38.52,81492.23,0.0,-0.9789,3e-05,2.21213]
[1778050235527,38.52,81492.87,0.0,-0.97888,3e-05,2.21371]
[1778050236056,38.52,81492.87,0.0,-0.97888,3e-05,2.21371]
[1778050236108,38.52,81492.87,0.0,-0.97888,3e-05,2.21371]
[1778050236196,38.52,81494.69,0.0,-0.97883,3e-05,2.21831]
[1778050237529,38.52,81492.12,0.0,-0.97891,3e-05,2.2112]
[1778050238536,38.52,81489.52,0.0,-0.97899,3e-05,2.20404]
[1778050241335,38.52,81488.34,0.0,-0.97903,3e-05,2.20073]
[1778050241486,38.52,81488.34,0.0,-0.97903,3e-05,2.20073]
[1778050241426,38.51,81487.89,0.0,-0.97905,3e-05,2.19926]
[1778050241557,38.51,81487.14,0.0,-0.97907,3e-05,2.19724]
[1778050246224,38.51,81487.42,0.0,-0.97906,3e-05,2.19762]
[1778050251627,38.51,81486.74,0.0,-0.97909,3e-05,2.19492]
[1778050253237,38.51,81486.74,0.0,-0.97909,3e-05,2.19492]
[1778050253289,38.51,81486.74,0.0,-0.97909,3e-05,2.19492]
[1778050253339,38.51,81490.32,0.0,-0.97899,3e-05,2.20428]
[1778050258676,38.51,81491.75,0.0,-0.97896,3e-05,2.20738]
[1778050263711,38.5,81489.23,0.0,-0.97904,3e-05,2.19986]
[1778050268746,38.5,81489.18,0.0,-0.97905,3e-05,2.19905]
[1778050273781,38.5,81488.5,0.0,-0.97908,3e-05,2.19656]
[1778050278816,38.49,81487.97,0.0,-0.9791,3e-05,2.19449]
[1778050283851,38.49,81485.7,0.0,-0.97917,3e-05,2.18781]
[1778050288886,38.49,81484.29,0.0,-0.97922,3e-05,2.18345]
[1778050293921,38.49,81483.29,0.0,-0.97929,3e-05,2.17648]
[1778050298956,38.48,81483.57,0.0,-0.97929,3e-05,2.17674]
[1778050300970,38.48,81480.99,0.0,-0.97937,3e-05,2.16967]
[1778050306004,38.48,81480.58,0.0,-0.97938,3e-05,2.16813]
[1778050308019,38.48,81477.05,0.0,-0.97949,3e-05,2.15859]
[1778050313055,38.48,81479.36,0.0,-0.97943,3e-05,2.16438]
[1778050319097,38.48,81478.57,0.0,-0.97946,3e-05,2.16174]
[1778050324132,38.48,81476.22,0.0,-0.97953,3e-05,2.15517]
[1778050330174,38.47,81475.66,0.0,-0.97955,3e-05,2.15332]
[1778050339237,38.47,81476.77,0.0,-0.97952,3e-05,2.15574]
[1778050341251,38.47,81480.59,0.0,-0.97941,3e-05,2.16575]
[1778050346285,38.47,81482.06,0.0,-0.97937,3e-05,2.16926]
[1778050348300,38.47,81484.94,0.0,-0.97929,3e-05,2.17678]
[1778050353335,38.47,81484.93,0.0,-0.97933,3e-05,2.17254]
[1778050358369,38.47,81481.37,0.0,-0.97944,3e-05,2.16264]
[1778050363405,38.46,81479.35,0.0,-0.9795,3e-05,2.15697]
[1778050367433,38.46,81461.94,0.0,-0.98001,3e-05,2.11093]
[1778050368439,38.46,81454.75,0.0,-0.98022,3e-05,2.09225]
[1778050370454,38.46,81457.99,0.0,-0.98012,3e-05,2.10077]
[1778050375489,38.46,81459.07,0.0,-0.98009,3e-05,2.10378]
[1778050378510,38.47,81464.93,0.0,-0.97992,3e-05,2.11919]
[1778050380524,38.47,81468.12,0.0,-0.97983,3e-05,2.12758]
[1778050385559,38.47,81466.97,0.0,-0.97986,3e-05,2.12458]
[1778050390594,38.47,81468.44,0.0,-0.97982,3e-05,2.12847]
[1778050395630,38.47,81467.54,0.0,-0.97984,3e-05,2.12612]
[1778050400665,38.47,81464.74,0.0,-0.97992,3e-05,2.11882]
[1778050405700,38.47,81463.55,0.0,-0.97996,3e-05,2.11581]
[1778050406707,38.47,81466.04,0.0,-0.97989,3e-05,2.12235]
[1778050411741,38.47,81465.18,0.0,-0.97994,3e-05,2.11647]
[1778050416777,38.47,81469.86,0.0,-0.97981,3e-05,2.12883]
[1778050417784,38.47,81472.87,0.0,-0.97972,3e-05,2.13675]
[1778050419798,38.47,81477.55,0.0,-0.97958,3e-05,2.14907]
[1778050424833,38.47,81478.02,0.0,-0.97957,3e-05,2.15013]
[1778050428861,38.47,81482.3,0.0,-0.97945,3e-05,2.16135]
[1778050429867,38.47,81485.13,0.0,-0.97936,3e-05,2.16882]
[1778050433897,38.47,81481.83,0.0,-0.97946,3e-05,2.16028]
[1778050438931,38.47,81480.63,0.0,-0.97948,3e-05,2.15812]
[1778050441952,38.47,81477.86,0.0,-0.97956,3e-05,2.15139]
[1778050444973,38.47,81474.0,0.0,-0.97966,3e-05,2.14158]
[1778050445980,38.47,81470.31,0.0,-0.97977,3e-05,2.13183]
[1778050451015,38.47,81472.24,0.0,-0.97972,3e-05,2.13687]
[1778050456053,38.47,81470.02,0.0,-0.97978,3e-05,2.13095]
[1778050461088,38.47,81469.2,0.0,-0.97981,3e-05,2.12879]
[1778050463102,38.47,81466.57,0.0,-0.97988,3e-05,2.12189]
[1778050468136,38.47,81464.31,0.0,-0.97995,3e-05,2.11605]
[1778050471158,38.47,81466.47,0.0,-0.97992,3e-05,2.11808]
[1778050476193,38.48,81468.21,0.0,-0.97986,3e-05,2.12306]
[1778050478207,38.48,81471.83,0.0,-0.97975,3e-05,2.1328]
[1778050480220,38.48,81474.96,0.0,-0.97966,3e-05,2.14127]
[1778050485259,38.48,81475.85,0.0,-0.97962,3e-05,2.14515]
[1778050486265,38.49,81482.45,0.0,-0.97942,3e-05,2.16306]
[1778050487271,38.49,81485.7,0.0,-0.97932,3e-05,2.17192]
[1778050492307,38.49,81485.09,0.0,-0.97932,3e-05,2.17153]
[1778050496335,38.5,81481.59,0.0,-0.97942,3e-05,2.16292]
[1778050501370,38.5,81481.53,0.0,-0.97941,3e-05,2.16368]
[1778050506498,38.5,81481.59,0.0,-0.9794,3e-05,2.16456]
[1778050512447,38.51,81484.68,0.0,-0.9793,3e-05,2.17395]
[1778050517482,38.51,81485.22,0.0,-0.97927,3e-05,2.17618]
[1778050522519,38.51,81484.91,0.0,-0.97927,3e-05,2.17614]
[1778050524130,38.51,81485.24,0.0,-0.97926,3e-05,2.17717]
[1778050524228,38.51,81485.24,0.0,-0.97926,3e-05,2.17717]
[1778050524532,38.52,81485.85,0.0,-0.97924,3e-05,2.17896]
[1778050529568,38.52,81472.21,0.0,-0.97963,3e-05,2.1435]
[1778050530574,38.52,81469.73,0.0,-0.9797,3e-05,2.13719]
[1778050532589,38.52,81471.57,0.0,-0.97969,3e-05,2.13828]
[1778050537624,38.52,81473.56,0.0,-0.97963,3e-05,2.1434]
[1778050542658,38.52,81473.89,0.0,-0.97962,3e-05,2.14413]
[1778050547694,38.52,81474.2,0.0,-0.97961,3e-05,2.14482]
[1778050552729,38.52,81473.06,0.0,-0.97965,3e-05,2.14168]
[1778050554752,38.52,81467.96,0.0,-0.97979,3e-05,2.12849]
[1778050556766,38.52,81464.64,0.0,-0.97989,3e-05,2.1198]
[1778050561801,38.52,81462.25,0.0,-0.97996,3e-05,2.11367]
[1778050563815,38.52,81459.71,0.0,-0.98003,3e-05,2.10711]
[1778050568857,38.52,81460.84,0.0,-0.98,3e-05,2.11025]
[1778050574892,38.52,81460.4,0.0,-0.98001,3e-05,2.10932]
[1778050575898,38.52,81467.06,0.0,-0.97981,3e-05,2.12678]
[1778050577912,38.52,81472.15,0.0,-0.97966,3e-05,2.14072]
[1778050582948,38.53,81473.61,0.0,-0.9796,3e-05,2.14584]
[1778050587983,38.53,81474.15,0.0,-0.97957,3e-05,2.14849]
[1778050593017,38.54,81473.29,0.0,-0.97963,3e-05,2.14289]
[1778050598052,38.54,81472.02,0.0,-0.97966,3e-05,2.13947]
[1778050603088,38.54,81473.09,0.0,-0.97963,3e-05,2.14221]
[1778050608123,38.53,81472.77,0.0,-0.97964,3e-05,2.14129]
[1778050613158,38.53,81473.2,0.0,-0.97963,3e-05,2.14234]
[1778050616179,38.53,81480.71,0.0,-0.97941,3e-05,2.16216]
[1778050618193,38.53,81482.72,0.0,-0.97935,3e-05,2.1674]
[1778050623228,38.53,81483.69,0.0,-0.97933,3e-05,2.16975]
[1778050626250,38.53,81486.51,0.0,-0.97924,3e-05,2.17735]
[1778050632295,38.53,81483.55,0.0,-0.97933,3e-05,2.16951]
[1778050637331,38.54,81481.13,0.0,-0.97939,3e-05,2.1642]
[1778050642366,38.54,81478.79,0.0,-0.97944,3e-05,2.15938]
[1778050647400,38.55,81481.46,0.0,-0.97935,3e-05,2.16768]
[1778050651429,38.55,81483.74,0.0,-0.9793,3e-05,2.17108]
[1778050656463,38.56,81485.69,0.0,-0.97923,3e-05,2.17807]
[1778050661499,38.57,81483.9,0.0,-0.97926,3e-05,2.17508]
[1778050666534,38.58,81481.41,0.0,-0.97931,3e-05,2.17027]
[1778050669555,38.58,81485.55,0.0,-0.97918,3e-05,2.18242]
[1778050674589,38.59,81484.37,0.0,-0.97919,3e-05,2.181]
[1778050680632,38.6,81482.72,0.0,-0.97922,3e-05,2.1787]
[1778050685668,38.6,81483.71,0.0,-0.97917,3e-05,2.18309]
[1778050690703,38.61,81484.43,0.0,-0.97913,3e-05,2.18673]
[1778050694731,38.62,81489.06,0.0,-0.97897,3e-05,2.2005]
[1778050699766,38.62,81486.97,0.0,-0.97902,3e-05,2.19646]
[1778050703794,38.63,81482.02,0.0,-0.97915,3e-05,2.18452]
[1778050706815,38.63,81475.24,0.0,-0.97934,3e-05,2.16753]
[1778050708829,38.64,81472.1,0.0,-0.97943,3e-05,2.15981]
[1778050709835,38.64,81476.65,0.0,-0.97929,3e-05,2.17209]
[1778050711850,38.64,81480.07,0.0,-0.97922,3e-05,2.1778]
[1778050716885,38.64,81484.51,0.0,-0.97908,3e-05,2.19051]
[1778050721921,38.65,81484.21,0.0,-0.97907,3e-05,2.19096]
[1778050726955,38.66,81483.38,0.0,-0.97908,3e-05,2.19038]
[1778050731992,38.66,81484.83,0.0,-0.97902,3e-05,2.19589]
[1778050738034,38.67,81484.8,0.0,-0.979,3e-05,2.19775]
[1778050742062,38.68,81488.21,0.0,-0.97888,3e-05,2.20818]
[1778050744076,38.68,81492.55,0.0,-0.97874,3e-05,2.22049]
[1778050749111,38.68,81494.43,0.0,-0.97867,3e-05,2.22636]
[1778050750118,38.68,81496.98,0.0,-0.9786,3e-05,2.23334]
[1778050755153,38.68,81496.8,0.0,-0.97859,3e-05,2.23349]
[1778050759181,38.69,81490.73,0.0,-0.97877,3e-05,2.21747]
[1778050760188,38.69,81486.82,0.0,-0.97889,3e-05,2.20702]
[1778050765224,38.69,81488.87,0.0,-0.97882,3e-05,2.21303]
[1778050769256,38.69,81493.62,0.0,-0.97868,3e-05,2.22619]
[1778050774292,38.69,81494.75,0.0,-0.97867,3e-05,2.22572]
[1778050776306,38.69,81497.32,0.0,-0.97859,3e-05,2.23279]
[1778050778320,38.69,81493.53,0.0,-0.97871,3e-05,2.22261]
[1778050779326,38.69,81490.7,0.0,-0.97879,3e-05,2.21503]
[1778050784362,38.69,81484.35,0.0,-0.97898,3e-05,2.19833]
[1778050786376,38.69,81480.86,0.0,-0.97908,3e-05,2.18922]
[1778050789397,38.7,81477.97,0.0,-0.97917,3e-05,2.18166]
[1778050791410,38.69,81474.0,0.0,-0.97929,3e-05,2.17088]
[1778050796446,38.69,81469.29,0.0,-0.97944,3e-05,2.15715]
[1778050801481,38.67,81484.78,0.0,-0.97902,3e-05,2.19495]
[1778050802488,38.67,81489.21,0.0,-0.97889,3e-05,2.20615]
[1778050803495,38.67,81487.18,0.0,-0.97897,3e-05,2.19939]
[1778050808530,38.64,81488.37,0.0,-0.97901,3e-05,2.19571]
[1778050813564,38.61,81488.22,0.0,-0.97909,3e-05,2.18868]
[1778050817593,38.59,81485.37,0.0,-0.97922,3e-05,2.1773]
[1778050818600,38.59,81482.53,0.0,-0.9793,3e-05,2.16963]
[1778050823635,38.57,81481.94,0.0,-0.97938,3e-05,2.16308]
[1778050828670,38.56,81481.35,0.0,-0.97944,3e-05,2.15764]
[1778050830684,38.55,81485.82,0.0,-0.97932,3e-05,2.16802]
[1778050831691,38.55,81488.1,0.0,-0.9793,3e-05,2.1694]
[1778050833705,38.54,81485.58,0.0,-0.9794,3e-05,2.1608]
[1778050838739,38.52,81486.34,0.0,-0.97941,3e-05,2.15988]
[1778050843775,38.51,81485.37,0.0,-0.97947,3e-05,2.15427]
[1778050848810,38.51,81484.05,0.0,-0.97952,3e-05,2.1498]
[1778050853844,38.51,81485.73,0.0,-0.97947,3e-05,2.15397]
[1778050858879,38.51,81485.14,0.0,-0.97949,3e-05,2.15214]
[1778050859887,38.51,81476.77,0.0,-0.97974,3e-05,2.12998]
[1778050860894,38.51,81475.26,0.0,-0.97978,3e-05,2.126]
[1778050862908,38.51,81480.49,0.0,-0.97963,3e-05,2.13976]
[1778050863914,38.5,81483.05,0.0,-0.97956,3e-05,2.1465]
[1778050868950,38.5,81483.63,0.0,-0.97954,3e-05,2.14779]
[1778050873985,38.5,81483.48,0.0,-0.97955,3e-05,2.14715]
[1778050879021,38.5,81484.68,0.0,-0.97952,3e-05,2.15011]
[1778050884056,38.5,81483.71,0.0,-0.97955,3e-05,2.1473]
[1778050886070,38.5,81479.3,0.0,-0.97968,3e-05,2.13557]
[1778050890098,38.5,81481.87,0.0,-0.9796,3e-05,2.14225]
[1778050895133,38.5,81481.0,0.0,-0.97966,3e-05,2.13611]
[1778050900168,38.5,81483.86,0.0,-0.97958,3e-05,2.14356]
[1778050904196,38.5,81490.32,0.0,-0.97939,3e-05,2.16058]
[1778050906210,38.5,81494.44,0.0,-0.97927,3e-05,2.17144]
[1778050907217,38.5,81503.17,0.0,-0.97901,3e-05,2.19477]
[1778050908224,38.49,81508.83,0.0,-0.97885,3e-05,2.20889]
[1778050910238,38.48,81509.46,0.0,-0.97887,3e-05,2.20773]
[1778050915644,38.46,81509.54,0.0,-0.97892,3e-05,2.20253]
[1778050916665,38.45,81510.39,0.0,-0.97891,3e-05,2.20355]
[1778050916948,38.45,81510.39,0.0,-0.97891,3e-05,2.20355]
[1778050922322,38.42,81511.43,0.0,-0.97898,3e-05,2.19798]
[1778050924337,38.41,81510.65,0.0,-0.97901,3e-05,2.19469]
[1778050924403,38.41,81510.65,0.0,-0.97901,3e-05,2.19469]
[1778050924758,38.41,81510.65,0.0,-0.97901,3e-05,2.19469]
[1778050924933,38.4,81511.69,0.0,-0.97901,3e-05,2.19522]
[1778050925343,38.4,81500.22,0.0,-0.97935,3e-05,2.16443]
[1778050926349,38.4,81497.27,0.0,-0.97944,3e-05,2.15651]
[1778050931385,38.4,81495.23,0.0,-0.9795,3e-05,2.15086]
[1778050934147,38.4,81495.96,0.0,-0.97948,3e-05,2.15276]
[1778050934199,38.4,81495.96,0.0,-0.97948,3e-05,2.15276]
[1778050934198,38.4,81495.79,0.0,-0.97949,3e-05,2.15223]
[1778050934406,38.4,81495.82,0.0,-0.97949,3e-05,2.15231]
[1778050939441,38.4,81494.71,0.0,-0.97954,3e-05,2.14781]
[1778050944488,38.39,81493.83,0.0,-0.97956,3e-05,2.14531]
[1778050945487,38.39,81483.61,0.0,-0.97986,3e-05,2.1183]
[1778050946494,38.39,81482.14,0.0,-0.97991,3e-05,2.11446]
[1778050951528,38.4,81484.57,0.0,-0.97987,3e-05,2.11726]
[1778050953029,38.4,81484.57,0.0,-0.97987,3e-05,2.11726]
[1778050953079,38.4,81484.57,0.0,-0.97987,3e-05,2.11726]
[1778050955557,38.4,81499.0,0.0,-0.97944,3e-05,2.15546]
[1778050956351,38.4,81499.0,0.0,-0.97944,3e-05,2.15546]
[1778050956431,38.4,81499.0,0.0,-0.97944,3e-05,2.15546]
[1778050956564,38.39,81497.62,0.0,-0.97949,3e-05,2.15127]
[1778050959584,38.39,81500.19,0.0,-0.97942,3e-05,2.15795]
[1778050963728,38.39,81498.98,0.0,-0.97945,3e-05,2.15454]
[1778050968862,38.39,81498.68,0.0,-0.97947,3e-05,2.15349]
[1778050968915,38.39,81498.68,0.0,-0.97947,3e-05,2.15349]
[1778050968963,38.39,81498.51,0.0,-0.97947,3e-05,2.15293]
[1778050974692,38.39,81498.22,0.0,-0.97948,3e-05,2.15191]
[1778050977393,38.39,81498.52,0.0,-0.97948,3e-05,2.15266]
[1778050977713,38.39,81495.31,0.0,-0.97957,3e-05,2.14403]
[1778050978582,38.39,81495.31,0.0,-0.97957,3e-05,2.14403]
[1778050978634,38.39,81495.31,0.0,-0.97957,3e-05,2.14403]
[1778050978720,38.39,81492.69,0.0,-0.97965,3e-05,2.13705]
[1778050980734,38.39,81495.76,0.0,-0.97956,3e-05,2.14513]
[1778050985769,38.38,81495.3,0.0,-0.97959,3e-05,2.14274]
[1778050990804,38.38,81495.38,0.0,-0.97959,3e-05,2.14277]
[1778050991811,38.38,81498.46,0.0,-0.97949,3e-05,2.15095]
[1778050992818,38.38,81502.62,0.0,-0.97938,3e-05,2.16153]
[1778050997853,38.37,81501.35,0.0,-0.97945,3e-05,2.15499]
[1778051000875,38.36,81505.18,0.0,-0.97935,3e-05,2.16358]
[1778051002889,38.35,81510.26,0.0,-0.97922,3e-05,2.17581]
[1778051003896,38.35,81515.27,0.0,-0.97907,3e-05,2.1892]
[1778051004903,38.35,81521.48,0.0,-0.97888,3e-05,2.20588]
[1778051005909,38.35,81526.69,0.0,-0.97874,3e-05,2.21863]
[1778051011131,38.32,81527.06,0.0,-0.9788,3e-05,2.21325]
[1778051011232,38.31,81527.94,0.0,-0.97883,3e-05,2.21029]
[1778051011420,38.31,81527.94,0.0,-0.97883,3e-05,2.21029]
[1778051014973,38.29,81531.02,0.0,-0.9788,3e-05,2.21271]
[1778051017043,38.28,81532.62,0.0,-0.97877,3e-05,2.21552]
[1778051017093,38.28,81532.62,0.0,-0.97877,3e-05,2.21552]
[1778051017225,38.28,81530.04,0.0,-0.97886,3e-05,2.20691]
[1778051020506,38.26,81530.87,0.0,-0.97889,3e-05,2.20501]
[1778051020993,38.26,81530.87,0.0,-0.97889,3e-05,2.20501]
[1778051021040,38.26,81530.87,0.0,-0.97889,3e-05,2.20501]
[1778051021098,38.25,81529.62,0.0,-0.97894,3e-05,2.20026]
[1778051026051,38.23,81527.09,0.0,-0.97909,3e-05,2.18726]
[1778051027057,38.23,81523.47,0.0,-0.9792,3e-05,2.17739]
[1778051032092,38.23,81521.73,0.0,-0.97925,3e-05,2.17231]
[1778051037128,38.22,81522.07,0.0,-0.97925,3e-05,2.17287]
[1778051040149,38.22,81518.36,0.0,-0.97936,3e-05,2.1627]
[1778051042162,38.22,81521.36,0.0,-0.97927,3e-05,2.17064]
[1778051047198,38.22,81520.21,0.0,-0.97931,3e-05,2.16722]
[1778051049211,38.22,81524.77,0.0,-0.97917,3e-05,2.17936]
[1778051053240,38.22,81528.71,0.0,-0.97906,3e-05,2.18966]
[1778051058274,38.21,81532.19,0.0,-0.97899,3e-05,2.19575]
[1778051059281,38.2,81534.79,0.0,-0.97892,3e-05,2.20168]
[1778051061296,38.19,81537.33,0.0,-0.97888,3e-05,2.2061]
[1778051066331,38.17,81533.22,0.0,-0.97905,3e-05,2.19095]
[1778051067340,38.17,81527.16,0.0,-0.97923,3e-05,2.17447]
[1778051069354,38.17,81525.99,0.0,-0.97927,3e-05,2.17119]
[1778051072375,38.17,81527.19,0.0,-0.97927,3e-05,2.17046]
[1778051073382,38.17,81531.89,0.0,-0.97913,3e-05,2.18307]
[1778051075395,38.17,81523.12,0.0,-0.97939,3e-05,2.15928]
[1778051076403,38.17,81519.4,0.0,-0.9795,3e-05,2.14927]
[1778051080431,38.17,81522.08,0.0,-0.97942,3e-05,2.15633]
[1778051085466,38.17,81523.06,0.0,-0.9794,3e-05,2.15879]
[1778051086473,38.17,81520.1,0.0,-0.97949,3e-05,2.15082]
[1778051087480,38.17,81515.29,0.0,-0.97963,3e-05,2.13796]
[1778051089493,38.17,81510.63,0.0,-0.97977,3e-05,2.12558]
[1778051094528,38.17,81509.04,0.0,-0.97981,3e-05,2.1215]
[1778051098083,38.17,81508.82,0.0,-0.97982,3e-05,2.12098]
[1778051098183,38.17,81470.96,0.0,-0.9809,3e-05,2.02279]
[1778051098561,38.17,81457.89,0.0,-0.98127,3e-05,1.98963]
[1778051100254,38.17,81457.89,0.0,-0.98127,3e-05,1.98963]
[1778051100315,38.18,81457.89,0.0,-0.98124,3e-05,1.99238]
[1778051100575,38.18,81460.52,0.0,-0.98116,3e-05,1.99902]
[1778051101582,38.18,81468.25,0.0,-0.98095,3e-05,2.01888]
[1778051102589,38.19,81469.87,0.0,-0.9809,3e-05,2.02321]
[1778051107625,38.19,81468.14,0.0,-0.98094,3e-05,2.01974]
[1778051112660,38.19,81469.93,0.0,-0.98088,3e-05,2.0252]
[1778051118701,38.2,81470.55,0.0,-0.98085,3e-05,2.0278]
[1778051119779,38.2,81470.55,0.0,-0.98085,3e-05,2.0278]
[1778051119881,38.2,81474.54,0.0,-0.98073,3e-05,2.03818]
[1778051120720,38.2,81477.87,0.0,-0.98064,3e-05,2.04688]
[1778051121727,38.2,81484.97,0.0,-0.98043,3e-05,2.06535]
[1778051123268,38.2,81484.97,0.0,-0.98043,3e-05,2.06535]
[1778051123313,38.2,81484.97,0.0,-0.98043,3e-05,2.06535]
[1778051123369,38.2,81485.44,0.0,-0.98042,3e-05,2.06675]
[1778051124750,38.2,81488.13,0.0,-0.98034,3e-05,2.07382]
[1778051128778,38.2,81485.59,0.0,-0.98041,3e-05,2.06751]
[1778051130763,38.2,81484.62,0.0,-0.98044,3e-05,2.06508]
[1778051130851,38.2,81484.62,0.0,-0.98044,3e-05,2.06508]
[1778051130919,38.2,81482.64,0.0,-0.98049,3e-05,2.06004]
[1778051134829,38.2,81483.46,0.0,-0.9805,3e-05,2.0589]
[1778051135837,38.21,81487.04,0.0,-0.98039,3e-05,2.06828]
[1778051137851,38.21,81492.65,0.0,-0.98023,3e-05,2.08305]
[1778051142886,38.21,81495.07,0.0,-0.98014,3e-05,2.09104]
[1778051147922,38.22,81495.08,0.0,-0.98012,3e-05,2.09289]
[1778051152956,38.23,81495.22,0.0,-0.9801,3e-05,2.09486]
[1778051157991,38.23,81495.01,0.0,-0.98009,3e-05,2.09573]
[1778051161012,38.24,81497.78,0.0,-0.98,3e-05,2.10343]
[1778051162019,38.24,81503.57,0.0,-0.97983,3e-05,2.1188]
[1778051163031,38.24,81501.15,0.0,-0.97991,3e-05,2.11227]
[1778051165040,38.24,81505.15,0.0,-0.97979,3e-05,2.12282]
[1778051166047,38.24,81507.97,0.0,-0.97971,3e-05,2.13027]
[1778051169068,38.23,81503.87,0.0,-0.97983,3e-05,2.11932]
[1778051170075,38.23,81506.22,0.0,-0.97976,3e-05,2.12552]
[1778051174919,38.23,81506.27,0.0,-0.97976,3e-05,2.12557]
[1778051175264,38.23,81506.27,0.0,-0.97976,3e-05,2.12557]
[1778051175313,38.23,81500.75,0.0,-0.97992,3e-05,2.11095]
[1778051180146,38.23,81503.37,0.0,-0.97984,3e-05,2.11786]
[1778051185324,38.23,81503.4,0.0,-0.97984,3e-05,2.11792]
[1778051186188,38.23,81494.67,0.0,-0.9801,3e-05,2.09497]
[1778051186622,38.23,81494.67,0.0,-0.9801,3e-05,2.09497]
[1778051186634,38.23,81494.67,0.0,-0.9801,3e-05,2.09497]
[1778051187194,38.23,81492.77,0.0,-0.98015,3e-05,2.09003]
[1778051189103,38.23,81491.69,0.0,-0.98018,3e-05,2.08726]
[1778051189136,38.23,81491.69,0.0,-0.98018,3e-05,2.08726]
[1778051191425,38.24,81488.17,0.0,-0.98028,3e-05,2.0782]
[1778051191481,38.24,81488.17,0.0,-0.98028,3e-05,2.0782]
[1778051192230,38.24,81487.3,0.0,-0.98034,3e-05,2.07241]
[1778051196257,38.24,81492.66,0.0,-0.98018,3e-05,2.08669]
[1778051196549,38.24,81492.66,0.0,-0.98018,3e-05,2.08669]
[1778051197265,38.24,81496.53,0.0,-0.98007,3e-05,2.09687]
[1778051199267,38.24,81497.44,0.0,-0.98004,3e-05,2.0993]
[1778051199703,38.24,81497.59,0.0,-0.98004,3e-05,2.09974]
[1778051199755,38.24,81497.59,0.0,-0.98004,3e-05,2.09974]
[1778051200332,38.24,81497.59,0.0,-0.98004,3e-05,2.09974]
[1778051200434,38.24,81500.14,0.0,-0.97996,3e-05,2.10647]
[1778051205020,38.24,81501.92,0.0,-0.97991,3e-05,2.11126]
[1778051205026,38.24,81501.92,0.0,-0.97991,3e-05,2.11126]
[1778051205321,38.24,81501.22,0.0,-0.97993,3e-05,2.10944]
[1778051210356,38.24,81501.49,0.0,-0.97992,3e-05,2.11027]
[1778051211882,38.24,81500.97,0.0,-0.97994,3e-05,2.10892]
[1778051212009,38.24,81500.97,0.0,-0.97994,3e-05,2.10892]
[1778051215391,38.24,81493.63,0.0,-0.98015,3e-05,2.08979]
[1778051215679,38.24,81493.63,0.0,-0.98015,3e-05,2.08979]
[1778051215743,38.24,81493.63,0.0,-0.98015,3e-05,2.08979]
[1778051216398,38.24,81493.36,0.0,-0.98015,3e-05,2.08915]
[1778051217051,38.24,81493.36,0.0,-0.98015,3e-05,2.08915]
[1778051217099,38.24,81493.36,0.0,-0.98015,3e-05,2.08915]
[1778051222439,38.24,81491.13,0.0,-0.98021,3e-05,2.08373]
[1778051223280,38.24,81491.13,0.0,-0.98021,3e-05,2.08373]
[1778051223324,38.24,81491.13,0.0,-0.98021,3e-05,2.08373]
[1778051223517,38.24,81491.13,0.0,-0.98021,3e-05,2.08373]
[1778051223447,38.24,81491.15,0.0,-0.98021,3e-05,2.08385]
[1778051223559,38.24,81491.15,0.0,-0.98021,3e-05,2.08385]
[1778051229489,38.24,81490.7,0.0,-0.98022,3e-05,2.08304]
[1778051230496,38.24,81485.94,0.0,-0.98036,3e-05,2.07072]
[1778051230891,38.24,81485.94,0.0,-0.98036,3e-05,2.07072]
[1778051230943,38.24,81485.94,0.0,-0.98036,3e-05,2.07072]
[1778051231210,38.24,81485.94,0.0,-0.98036,3e-05,2.07072]
[1778051231230,38.24,81485.94,0.0,-0.98036,3e-05,2.07072]
[1778051231503,38.24,81484.69,0.0,-0.98039,3e-05,2.06756]
[1778051236539,38.25,81484.84,0.0,-0.98038,3e-05,2.06838]
[1778051240566,38.25,81488.98,0.0,-0.98026,3e-05,2.07949]
[1778051241370,38.25,81488.98,0.0,-0.98026,3e-05,2.07949]
[1778051241422,38.25,81488.98,0.0,-0.98026,3e-05,2.07949]
[1778051241472,38.25,81488.98,0.0,-0.98026,3e-05,2.07956]
[1778051241895,38.25,81488.98,0.0,-0.98026,3e-05,2.07956]
[1778051241940,38.25,81488.98,0.0,-0.98026,3e-05,2.07956]
[1778051242041,38.25,81491.1,0.0,-0.9802,3e-05,2.08509]
[1778051247615,38.25,81489.3,0.0,-0.98024,3e-05,2.08138]
[1778051252900,38.26,81489.99,0.0,-0.98023,3e-05,2.08204]
[1778051252938,38.26,81489.99,0.0,-0.98023,3e-05,2.08204]
[1778051254780,38.27,81490.08,0.0,-0.98022,3e-05,2.08288]
[1778051254828,38.27,81490.08,0.0,-0.98022,3e-05,2.08288]
[1778051254877,38.27,81490.1,0.0,-0.9802,3e-05,2.08421]
[1778051257686,38.28,81493.33,0.0,-0.98009,3e-05,2.09448]
[1778051261067,38.28,81491.88,0.0,-0.98012,3e-05,2.09158]
[1778051261114,38.28,81491.88,0.0,-0.98012,3e-05,2.09158]
[1778051261312,38.28,81491.88,0.0,-0.98012,3e-05,2.09158]
[1778051261358,38.28,81491.88,0.0,-0.98012,3e-05,2.09158]
[1778051261414,38.29,81493.74,0.0,-0.98005,3e-05,2.0974]
[1778051266521,38.29,81493.49,0.0,-0.98005,3e-05,2.0976]
[1778051266573,38.29,81493.49,0.0,-0.98005,3e-05,2.0976]
[1778051266656,38.29,81493.41,0.0,-0.98005,3e-05,2.09824]
[1778051266708,38.29,81493.41,0.0,-0.98005,3e-05,2.09824]
[1778051266749,38.3,81491.75,0.0,-0.98009,3e-05,2.09432]
[1778051271784,38.3,81492.74,0.0,-0.98006,3e-05,2.09715]
[1778051273272,38.3,81492.74,0.0,-0.98006,3e-05,2.09715]
[1778051273343,38.3,81492.75,0.0,-0.98006,3e-05,2.09727]
[1778051273798,38.3,81501.01,0.0,-0.97981,3e-05,2.11898]
[1778051274806,38.3,81504.41,0.0,-0.97971,3e-05,2.12797]
[1778051275740,38.3,81504.41,0.0,-0.97971,3e-05,2.12797]
[1778051275968,38.3,81504.41,0.0,-0.97971,3e-05,2.12797]
[1778051276036,38.3,81504.41,0.0,-0.97971,3e-05,2.12797]
[1778051276137,38.3,81507.47,0.0,-0.97962,3e-05,2.13605]
[1778051276819,38.3,81510.49,0.0,-0.97954,3e-05,2.14408]
[1778051278833,38.3,81512.61,0.0,-0.97947,3e-05,2.14965]
[1778051281857,38.3,81509.33,0.0,-0.97957,3e-05,2.14079]
[1778051283790,38.3,81507.37,0.0,-0.97963,3e-05,2.13555]
[1778051284057,38.3,81507.37,0.0,-0.97963,3e-05,2.13555]
[1778051284214,38.3,81507.37,0.0,-0.97963,3e-05,2.13555]
[1778051284327,38.3,81507.37,0.0,-0.97963,3e-05,2.13555]
[1778051284428,38.3,81502.04,0.0,-0.97979,3e-05,2.12142]
[1778051285885,38.3,81499.76,0.0,-0.97985,3e-05,2.11541]
[1778051290920,38.3,81498.94,0.0,-0.97988,3e-05,2.11334]
[1778051294111,38.3,81500.21,0.0,-0.97984,3e-05,2.11673]
[1778051294353,38.3,81500.21,0.0,-0.97984,3e-05,2.11673]
[1778051294406,38.3,81500.21,0.0,-0.97984,3e-05,2.11673]
[1778051294507,38.3,81504.56,0.0,-0.97971,3e-05,2.12823]
[1778051294948,38.3,81506.81,0.0,-0.97965,3e-05,2.13419]
[1778051298766,38.3,81507.19,0.0,-0.97963,3e-05,2.13514]
[1778051298821,38.3,81507.19,0.0,-0.97963,3e-05,2.13514]
[1778051299436,38.3,81507.19,0.0,-0.97963,3e-05,2.13514]
[1778051299477,38.3,81507.19,0.0,-0.97963,3e-05,2.13514]
[1778051299537,38.3,81507.64,0.0,-0.97962,3e-05,2.13629]
[1778051303005,38.3,81509.83,0.0,-0.97956,3e-05,2.14204]
[1778051304537,38.3,81509.83,0.0,-0.97956,3e-05,2.14204]
[1778051304601,38.3,81509.83,0.0,-0.97956,3e-05,2.14204]
[1778051304675,38.3,81509.76,0.0,-0.97956,3e-05,2.14183]
[1778051304725,38.3,81509.76,0.0,-0.97956,3e-05,2.14183]
[1778051305020,38.3,81510.27,0.0,-0.97955,3e-05,2.14315]
[1778051307481,38.3,81511.77,0.0,-0.9795,3e-05,2.14711]
[1778051307486,38.3,81511.77,0.0,-0.9795,3e-05,2.14711]
[1778051307505,38.3,81514.27,0.0,-0.97943,3e-05,2.15369]
[1778051307763,38.3,81514.27,0.0,-0.97943,3e-05,2.15369]
[1778051307833,38.3,81514.27,0.0,-0.97943,3e-05,2.15369]
[1778051311062,38.29,81515.75,0.0,-0.97942,3e-05,2.1537]
[1778051315253,38.29,81515.25,0.0,-0.97944,3e-05,2.15218]
[1778051315305,38.29,81515.25,0.0,-0.97944,3e-05,2.15218]
[1778051315400,38.29,81515.25,0.0,-0.97944,3e-05,2.15218]
[1778051315619,38.29,81515.25,0.0,-0.97944,3e-05,2.15218]
[1778051315501,38.29,81515.36,0.0,-0.97944,3e-05,2.15235]
[1778051317107,38.29,81519.24,0.0,-0.97932,3e-05,2.16267]
[1778051318608,38.29,81519.24,0.0,-0.97932,3e-05,2.16267]
[1778051318648,38.29,81519.24,0.0,-0.97932,3e-05,2.16267]
[1778051318626,38.29,81524.07,0.0,-0.97918,3e-05,2.1755]
[1778051319178,38.29,81524.47,0.0,-0.97916,3e-05,2.17658]
[1778051324213,38.29,81525.5,0.0,-0.97914,3e-05,2.17871]
[1778051328240,38.29,81529.17,0.0,-0.97903,3e-05,2.18818]
[1778051329005,38.29,81529.17,0.0,-0.97903,3e-05,2.18818]
[1778051329057,38.29,81529.17,0.0,-0.97903,3e-05,2.18818]
[1778051329374,38.29,81529.17,0.0,-0.97903,3e-05,2.18818]
[1778051329417,38.29,81529.17,0.0,-0.97903,3e-05,2.18818]
[1778051329476,38.29,81529.56,0.0,-0.97902,3e-05,2.18911]
[1778051332269,38.29,81531.78,0.0,-0.97896,3e-05,2.19473]
[1778051337303,38.28,81533.03,0.0,-0.97893,3e-05,2.19742]
[1778051338311,38.28,81535.11,0.0,-0.97887,3e-05,2.20293]
[1778051340210,38.28,81536.28,0.0,-0.97884,3e-05,2.20596]
[1778051340261,38.28,81536.28,0.0,-0.97884,3e-05,2.20596]
[1778051340324,38.28,81535.91,0.0,-0.97885,3e-05,2.2048]
[1778051340703,38.28,81535.91,0.0,-0.97885,3e-05,2.2048]
[1778051340755,38.28,81535.91,0.0,-0.97885,3e-05,2.2048]
[1778051342338,38.28,81534.22,0.0,-0.9789,3e-05,2.1999]
[1778051344353,38.28,81535.92,0.0,-0.97885,3e-05,2.20423]
[1778051347378,38.28,81538.52,0.0,-0.97878,3e-05,2.21087]
[1778051348384,38.28,81543.97,0.0,-0.97861,3e-05,2.2256]
[1778051349391,38.28,81538.93,0.0,-0.97877,3e-05,2.21165]
[1778051350020,38.28,81538.93,0.0,-0.97877,3e-05,2.21165]
[1778051350064,38.28,81538.93,0.0,-0.97877,3e-05,2.21165]
[1778051350398,38.27,81535.0,0.0,-0.97889,3e-05,2.20079]
[1778051350949,38.27,81535.0,0.0,-0.97889,3e-05,2.20079]
[1778051351001,38.27,81535.0,0.0,-0.97889,3e-05,2.20079]
[1778051352411,38.27,81537.72,0.0,-0.97881,3e-05,2.20791]
[1778051353419,38.27,81539.52,0.0,-0.97876,3e-05,2.21267]
[1778051354452,38.27,81539.52,0.0,-0.97876,3e-05,2.21267]
[1778051355016,38.27,81540.47,0.0,-0.97873,3e-05,2.2151]
[1778051355291,38.27,81540.47,0.0,-0.97873,3e-05,2.2151]
[1778051355433,38.27,81543.95,0.0,-0.97863,3e-05,2.22445]
[1778051356440,38.27,81547.69,0.0,-0.97851,3e-05,2.23454]
[1778051358453,38.26,81550.5,0.0,-0.97845,3e-05,2.24016]
[1778051363489,38.24,81549.66,0.0,-0.97853,3e-05,2.23332]
[1778051368524,38.24,81549.89,0.0,-0.97853,3e-05,2.23304]
[1778051368981,38.24,81549.89,0.0,-0.97853,3e-05,2.23304]
[1778051369027,38.24,81549.89,0.0,-0.97853,3e-05,2.23304]
[1778051372552,38.24,81549.25,0.0,-0.97859,3e-05,2.22673]
[1778051373317,38.24,81549.25,0.0,-0.97859,3e-05,2.22673]
[1778051373366,38.24,81549.25,0.0,-0.97859,3e-05,2.22673]
[1778051373558,38.24,81545.82,0.0,-0.9787,3e-05,2.21716]
[1778051375573,38.23,81543.99,0.0,-0.97876,3e-05,2.21186]
[1778051377587,38.23,81549.88,0.0,-0.97858,3e-05,2.2277]
[1778051377821,38.23,81549.88,0.0,-0.97858,3e-05,2.2277]
[1778051377871,38.23,81549.88,0.0,-0.97858,3e-05,2.2277]
[1778051378594,38.23,81552.61,0.0,-0.9785,3e-05,2.23504]
[1778051383628,38.23,81552.75,0.0,-0.97851,3e-05,2.23453]
[1778051385799,38.23,81552.77,0.0,-0.97851,3e-05,2.23423]
[1778051385847,38.23,81552.77,0.0,-0.97851,3e-05,2.23423]
[1778051394706,38.22,81553.71,0.0,-0.9785,3e-05,2.23523]
[1778051395558,38.22,81553.71,0.0,-0.9785,3e-05,2.23523]
[1778051395738,38.22,81553.71,0.0,-0.9785,3e-05,2.23523]
[1778051395713,38.22,81559.76,0.0,-0.97831,3e-05,2.25175]
[1778051397727,38.22,81561.58,0.0,-0.97826,3e-05,2.25637]
[1778051398734,38.22,81558.32,0.0,-0.97837,3e-05,2.24713]
[1778051399742,38.22,81556.57,0.0,-0.97842,3e-05,2.2421]
[1778051401015,38.22,81556.98,0.0,-0.97841,3e-05,2.24304]
[1778051409817,38.21,81556.92,0.0,-0.97843,3e-05,2.24118]
[1778051414853,38.2,81555.22,0.0,-0.97851,3e-05,2.234]
[1778051416867,38.19,81556.97,0.0,-0.97848,3e-05,2.23689]
[1778051419888,38.18,81554.49,0.0,-0.9786,3e-05,2.22645]
[1778051420897,38.17,81550.56,0.0,-0.97872,3e-05,2.21552]
[1778051425931,38.17,81550.53,0.0,-0.97873,3e-05,2.21477]
[1778051430966,38.17,81550.63,0.0,-0.97874,3e-05,2.2144]
[1778051436001,38.17,81549.7,0.0,-0.97881,3e-05,2.20742]
[1778051441037,38.16,81549.55,0.0,-0.97882,3e-05,2.20646]
[1778051446072,38.16,81549.2,0.0,-0.97883,3e-05,2.20498]
[1778051451107,38.16,81546.7,0.0,-0.97892,3e-05,2.19767]
[1778051456141,38.16,81548.04,0.0,-0.97888,3e-05,2.20091]
[1778051461177,38.16,81546.19,0.0,-0.97894,3e-05,2.19543]
[1778051466212,38.16,81546.52,0.0,-0.97894,3e-05,2.19592]
[1778051471247,38.15,81546.59,0.0,-0.97894,3e-05,2.19571]
[1778051472254,38.15,81552.92,0.0,-0.97874,3e-05,2.21291]
[1778051473261,38.15,81556.45,0.0,-0.97864,3e-05,2.22251]
[1778051474268,38.15,81562.59,0.0,-0.97845,3e-05,2.23931]
[1778051476282,38.15,81562.78,0.0,-0.97844,3e-05,2.23955]
[1778051477288,38.15,81569.18,0.0,-0.97825,3e-05,2.25713]
[1778051478296,38.15,81578.63,0.0,-0.97795,3e-05,2.28335]
[1778051480310,38.15,81579.75,0.0,-0.97792,3e-05,2.28606]
[1778051481322,38.15,81587.96,0.0,-0.97766,3e-05,2.30894]
[1778051482324,38.15,81595.71,0.0,-0.97741,3e-05,2.33069]
[1778051483331,38.15,81594.9,0.0,-0.97744,3e-05,2.3281]
[1778051487091,38.14,81595.35,0.0,-0.97744,3e-05,2.32813]
[1778051487142,38.14,81595.35,0.0,-0.97744,3e-05,2.32813]
[1778051487359,38.14,81597.21,0.0,-0.97738,3e-05,2.33312]
[1778051491387,38.13,81595.03,0.0,-0.97751,3e-05,2.32169]
[1778051494952,38.13,81595.5,0.0,-0.9775,3e-05,2.32213]
[1778051495553,38.13,81595.5,0.0,-0.9775,3e-05,2.32213]
[1778051497429,38.13,81593.05,0.0,-0.97759,3e-05,2.31429]
[1778051498436,38.13,81588.08,0.0,-0.97775,3e-05,2.29995]
[1778051499443,38.12,81579.4,0.0,-0.97803,3e-05,2.2753]
[1778051500452,38.12,81579.31,0.0,-0.97804,3e-05,2.27484]
[1778051504604,38.12,81578.55,0.0,-0.97807,3e-05,2.27206]
[1778051506494,38.12,81579.62,0.0,-0.97804,3e-05,2.27485]
[1778051506675,38.12,81579.43,0.0,-0.97805,3e-05,2.27389]
[1778051507800,38.12,81579.43,0.0,-0.97805,3e-05,2.27389]
[1778051507756,38.12,81577.73,0.0,-0.97811,3e-05,2.26892]
[1778051508509,38.12,81577.09,0.0,-0.97813,3e-05,2.26693]
[1778051509516,38.12,81579.78,0.0,-0.97805,3e-05,2.27424]
[1778051510523,38.11,81581.49,0.0,-0.97799,3e-05,2.27882]
[1778051511530,38.11,81583.64,0.0,-0.97793,3e-05,2.28462]
[1778051516565,38.11,81583.62,0.0,-0.97794,3e-05,2.28339]
[1778051518423,38.11,81582.91,0.0,-0.97797,3e-05,2.28116]
[1778051518688,38.11,81582.91,0.0,-0.97797,3e-05,2.28116]
[1778051518858,38.11,81582.87,0.0,-0.97797,3e-05,2.28082]
[1778051521600,38.1,81585.97,0.0,-0.97788,3e-05,2.28883]
[1778051522607,38.1,81587.72,0.0,-0.97783,3e-05,2.29351]
[1778051527642,38.1,81588.73,0.0,-0.97781,3e-05,2.29508]
[1778051529619,38.1,81588.68,0.0,-0.97781,3e-05,2.29469]
[1778051529644,38.1,81588.68,0.0,-0.97781,3e-05,2.29469]
[1778051529657,38.1,81589.08,0.0,-0.9778,3e-05,2.29556]
[1778051530664,38.1,81592.64,0.0,-0.97769,3e-05,2.30535]
[1778051531066,38.1,81592.64,0.0,-0.97769,3e-05,2.30535]
[1778051531671,38.09,81595.31,0.0,-0.97761,3e-05,2.31264]
[1778051536706,38.09,81598.22,0.0,-0.97753,3e-05,2.31943]
[1778051540059,38.08,81600.12,0.0,-0.97748,3e-05,2.32393]
[1778051540111,38.08,81600.12,0.0,-0.97748,3e-05,2.32393]
[1778051540735,38.08,81600.15,0.0,-0.97749,3e-05,2.32371]
[1778051544440,38.08,81600.16,0.0,-0.9775,3e-05,2.3228]
[1778051544490,38.08,81600.16,0.0,-0.9775,3e-05,2.3228]
[1778051544763,38.08,81599.46,0.0,-0.97752,3e-05,2.3205]
[1778051545867,38.08,81599.46,0.0,-0.97752,3e-05,2.3205]
[1778051545770,38.08,81596.37,0.0,-0.97762,3e-05,2.31142]
[1778051546777,38.08,81593.17,0.0,-0.97773,3e-05,2.30208]
[1778051547784,38.07,81591.08,0.0,-0.9778,3e-05,2.2959]
[1778051549797,38.07,81595.01,0.0,-0.97768,3e-05,2.30648]
[1778051554832,38.07,81595.82,0.0,-0.97771,3e-05,2.30348]
[1778051559867,38.06,81593.63,0.0,-0.97779,3e-05,2.29595]
[1778051564903,38.06,81589.79,0.0,-0.97793,3e-05,2.28389]
[1778051565910,38.06,81586.09,0.0,-0.97805,3e-05,2.27327]
[1778051566917,38.05,81581.1,0.0,-0.97821,3e-05,2.25911]
[1778051571952,38.05,81581.27,0.0,-0.97822,3e-05,2.25866]
[1778051572732,38.05,81581.27,0.0,-0.97822,3e-05,2.25866]
[1778051572959,38.05,81581.01,0.0,-0.97823,3e-05,2.25775]
[1778051573965,38.05,81579.47,0.0,-0.97828,3e-05,2.25328]
[1778051574973,38.05,81576.21,0.0,-0.97838,3e-05,2.24404]
[1778051576986,38.05,81573.71,0.0,-0.97846,3e-05,2.2368]
[1778051579001,38.05,81570.92,0.0,-0.97855,3e-05,2.22881]
[1778051581016,38.05,81568.98,0.0,-0.97862,3e-05,2.22321]
[1778051582023,38.04,81572.0,0.0,-0.97852,3e-05,2.23142]
[1778051584676,38.04,81571.36,0.0,-0.97854,3e-05,2.22952]
[1778051584725,38.04,81571.36,0.0,-0.97854,3e-05,2.22952]
[1778051584826,38.04,81566.24,0.0,-0.97871,3e-05,2.21518]
[1778051585043,38.04,81562.59,0.0,-0.97882,3e-05,2.20516]
[1778051590079,38.04,81562.46,0.0,-0.97883,3e-05,2.20436]
[1778051593607,38.04,81562.67,0.0,-0.97882,3e-05,2.20477]
[1778051594023,38.04,81562.67,0.0,-0.97882,3e-05,2.20477]
[1778051594107,38.04,81565.54,0.0,-0.97874,3e-05,2.21247]
[1778051595450,38.04,81565.54,0.0,-0.97874,3e-05,2.21247]
[1778051595510,38.04,81571.35,0.0,-0.97856,3e-05,2.22824]
[1778051599142,38.04,81568.57,0.0,-0.97865,3e-05,2.2202]
[1778051600149,38.04,81564.53,0.0,-0.97878,3e-05,2.20898]
[1778051605005,38.04,81564.28,0.0,-0.97879,3e-05,2.20801]
[1778051606191,38.03,81559.23,0.0,-0.97895,3e-05,2.19393]
[1778051611225,38.03,81555.71,0.0,-0.97909,3e-05,2.18022]
[1778051612233,38.03,81550.99,0.0,-0.97924,3e-05,2.16737]
[1778051614247,38.03,81542.76,0.0,-0.97948,3e-05,2.14517]
[1778051615333,38.03,81542.76,0.0,-0.97948,3e-05,2.14517]
[1778051615431,38.03,81542.76,0.0,-0.97948,3e-05,2.14517]
[1778051615477,38.03,81541.21,0.0,-0.97953,3e-05,2.14107]
[1778051618278,38.03,81537.06,0.0,-0.97965,3e-05,2.13005]
[1778051623313,38.04,81539.54,0.0,-0.97957,3e-05,2.13736]
[1778051628350,38.04,81537.77,0.0,-0.97962,3e-05,2.13283]
[1778051633385,38.04,81538.15,0.0,-0.97961,3e-05,2.1341]
[1778051638420,38.04,81536.36,0.0,-0.97966,3e-05,2.12951]
[1778051643455,38.04,81535.05,0.0,-0.97969,3e-05,2.12624]
[1778051648490,38.04,81535.66,0.0,-0.97967,3e-05,2.12815]
[1778051653524,38.04,81539.0,0.0,-0.97957,3e-05,2.13754]
[1778051656546,38.04,81535.24,0.0,-0.97968,3e-05,2.12757]
[1778051663594,38.04,81537.97,0.0,-0.9796,3e-05,2.13513]
[1778051668630,38.05,81538.12,0.0,-0.97959,3e-05,2.13569]
[1778051671651,38.05,81538.49,0.0,-0.9796,3e-05,2.13377]
[1778051672658,38.05,81535.37,0.0,-0.97969,3e-05,2.12576]
[1778051677693,38.06,81537.55,0.0,-0.97961,3e-05,2.13334]
[1778051678699,38.06,81535.0,0.0,-0.97968,3e-05,2.12684]
[1778051683734,38.06,81533.87,0.0,-0.97971,3e-05,2.12404]
[1778051688770,38.06,81528.01,0.0,-0.97988,3e-05,2.10868]
[1778051689709,38.06,81528.01,0.0,-0.97988,3e-05,2.10868]
[1778051689788,38.06,81528.01,0.0,-0.97988,3e-05,2.10868]
[1778051689883,38.06,81522.42,0.0,-0.98005,3e-05,2.09398]
[1778051690785,38.06,81517.96,0.0,-0.98018,3e-05,2.08234]
[1778051691793,38.06,81515.31,0.0,-0.98025,3e-05,2.07551]
[1778051693269,38.06,81515.31,0.0,-0.98025,3e-05,2.07551]
[1778051692831,38.06,81471.55,0.0,-0.98149,3e-05,1.96339]
[1778051693838,38.06,81463.72,0.0,-0.9817,3e-05,1.94382]
[1778051694856,38.07,81455.96,0.0,-0.9819,3e-05,1.92575]
[1778051695853,38.07,81455.71,0.0,-0.9819,3e-05,1.92585]
[1778051697254,38.07,81455.71,0.0,-0.9819,3e-05,1.92585]
[1778051697867,38.07,81454.59,0.0,-0.98192,3e-05,1.92382]
[1778051700888,38.08,81462.3,0.0,-0.9817,3e-05,1.94405]
[1778051701895,38.08,81467.17,0.0,-0.98156,3e-05,1.95653]
[1778051703910,38.08,81470.13,0.0,-0.98147,3e-05,1.96456]
[1778051705922,38.09,81474.02,0.0,-0.98136,3e-05,1.97492]
[1778051708285,38.09,81474.26,0.0,-0.98135,3e-05,1.97606]
[1778051708944,38.09,81477.03,0.0,-0.98127,3e-05,1.98332]
[1778051710958,38.09,81482.15,0.0,-0.98112,3e-05,1.99677]
[1778051711965,38.09,81486.06,0.0,-0.98101,3e-05,2.00694]
[1778051715993,38.11,81496.11,0.0,-0.98068,3e-05,2.0369]
[1778051717000,38.11,81496.83,0.0,-0.98066,3e-05,2.0389]
[1778051720511,38.11,81496.26,0.0,-0.98067,3e-05,2.03784]
[1778051720517,38.11,81496.26,0.0,-0.98067,3e-05,2.03784]
[1778051721027,38.11,81496.19,0.0,-0.98067,3e-05,2.03779]
[1778051726063,38.12,81498.23,0.0,-0.9806,3e-05,2.04371]
[1778051727351,38.12,81498.53,0.0,-0.98059,3e-05,2.0446]
[1778051727403,38.12,81498.53,0.0,-0.98059,3e-05,2.0446]
[1778051728078,38.12,81498.88,0.0,-0.98058,3e-05,2.04562]
[1778051731852,38.12,81498.18,0.0,-0.98063,3e-05,2.04052]
[1778051732106,38.12,81496.24,0.0,-0.98068,3e-05,2.03565]
[1778051733113,38.12,81493.56,0.0,-0.98076,3e-05,2.02889]
[1778051738150,38.12,81492.78,0.0,-0.98077,3e-05,2.02764]
[1778051743185,38.14,81492.69,0.0,-0.98072,3e-05,2.03207]
[1778051748219,38.17,81492.12,0.0,-0.98066,3e-05,2.03759]
[1778051753255,38.2,81494.42,0.0,-0.98052,3e-05,2.04988]
[1778051758290,38.22,81495.7,0.0,-0.98043,3e-05,2.05849]
[1778051761311,38.23,81500.48,0.0,-0.98027,3e-05,2.07295]
[1778051766346,38.24,81499.94,0.0,-0.98027,3e-05,2.07254]
[1778051770374,38.24,81503.35,0.0,-0.98017,3e-05,2.08175]
[1778051775409,38.24,81501.83,0.0,-0.98021,3e-05,2.07808]
[1778051776416,38.24,81498.25,0.0,-0.98031,3e-05,2.06883]
[1778051781451,38.24,81497.24,0.0,-0.98034,3e-05,2.06662]
[1778051785479,38.24,81501.49,0.0,-0.98021,3e-05,2.07804]
[1778051790518,38.25,81500.81,0.0,-0.98023,3e-05,2.07663]
[1778051795553,38.25,81497.68,0.0,-0.98035,3e-05,2.0652]
[1778051799581,38.25,81494.6,0.0,-0.98043,3e-05,2.0577]
[1778051804616,38.25,81493.73,0.0,-0.98045,3e-05,2.056]
[1778051807637,38.25,81491.05,0.0,-0.98052,3e-05,2.04943]
[1778051810658,38.25,81487.15,0.0,-0.98063,3e-05,2.03978]
[1778051815694,38.26,81486.22,0.0,-0.98065,3e-05,2.03812]
[1778051820729,38.26,81479.81,0.0,-0.98082,3e-05,2.02243]
[1778051822743,38.26,81479.71,0.0,-0.98082,3e-05,2.02254]
[1778051824756,38.26,81483.18,0.0,-0.98072,3e-05,2.03175]
[1778051827778,38.27,81479.12,0.0,-0.98083,3e-05,2.02184]
[1778051832813,38.27,81477.29,0.0,-0.98087,3e-05,2.01806]
[1778051836841,38.27,81480.27,0.0,-0.98078,3e-05,2.02635]
[1778051838855,38.27,81486.37,0.0,-0.9806,3e-05,2.04231]
[1778051840868,38.28,81489.33,0.0,-0.98051,3e-05,2.05019]
[1778051845904,38.28,81488.39,0.0,-0.98053,3e-05,2.04836]
[1778051846911,38.28,81480.83,0.0,-0.98075,3e-05,2.02906]
[1778051848925,38.28,81480.31,0.0,-0.98076,3e-05,2.02803]
[1778051851946,38.28,81473.57,0.0,-0.98097,3e-05,2.00769]
[1778051852952,38.28,81468.54,0.0,-0.98111,3e-05,1.99514]
[1778051856981,38.29,81462.74,0.0,-0.98126,3e-05,1.98136]
[1778051857987,38.29,81459.39,0.0,-0.98135,3e-05,1.97318]
[1778051863023,38.29,81459.32,0.0,-0.98134,3e-05,1.97419]
[1778051866043,38.3,81456.02,0.0,-0.98143,3e-05,1.96665]
[1778051871079,38.3,81454.26,0.0,-0.98146,3e-05,1.96349]
[1778051873093,38.3,81457.08,0.0,-0.98138,3e-05,1.97104]
[1778051878128,38.31,81458.99,0.0,-0.98131,3e-05,1.977]
[1778051879135,38.31,81465.14,0.0,-0.98114,3e-05,1.9927]
[1778051884170,38.31,81466.81,0.0,-0.98108,3e-05,1.9979]
[1778051885177,38.32,81470.13,0.0,-0.98099,3e-05,2.0065]
[1778051890212,38.32,81470.76,0.0,-0.98096,3e-05,2.00897]
[1778051891218,38.32,81476.49,0.0,-0.9808,3e-05,2.02372]
[1778051892226,38.32,81481.29,0.0,-0.98066,3e-05,2.03614]
[1778051897261,38.32,81481.29,0.0,-0.98065,3e-05,2.03671]
[1778051898268,38.32,81489.7,0.0,-0.98041,3e-05,2.05848]
[1778051899275,38.32,81491.84,0.0,-0.98035,3e-05,2.06409]
[1778051904310,38.32,81493.05,0.0,-0.98031,3e-05,2.06752]
[1778051909344,38.33,81491.89,0.0,-0.98034,3e-05,2.06482]
[1778051919415,38.33,81494.19,0.0,-0.9803,3e-05,2.06767]
[1778051924450,38.33,81493.04,0.0,-0.98033,3e-05,2.06502]
[1778051929485,38.33,81494.77,0.0,-0.98028,3e-05,2.06985]
[1778051935527,38.33,81494.57,0.0,-0.98028,3e-05,2.06975]
[1778051940564,38.33,81493.65,0.0,-0.9803,3e-05,2.06773]
[1778051941571,38.34,81497.62,0.0,-0.98019,3e-05,2.07812]
[1778051946606,38.34,81497.84,0.0,-0.98018,3e-05,2.079]
[1778051951641,38.34,81496.82,0.0,-0.9802,3e-05,2.07666]
[1778051956676,38.34,81496.52,0.0,-0.98021,3e-05,2.07617]
[1778051961711,38.34,81496.16,0.0,-0.98021,3e-05,2.07555]
[1778051964732,38.34,81493.26,0.0,-0.9803,3e-05,2.06822]
[1778051966746,38.34,81490.22,0.0,-0.98038,3e-05,2.06059]
[1778051971780,38.34,81490.75,0.0,-0.98039,3e-05,2.05874]
[1778051973795,38.35,81498.29,0.0,-0.98017,3e-05,2.0785]
[1778051975809,38.35,81502.03,0.0,-0.98006,3e-05,2.08837]
[1778051980844,38.35,81499.2,0.0,-0.98014,3e-05,2.08119]
[1778051985879,38.35,81497.17,0.0,-0.9802,3e-05,2.07623]
[1778051991922,38.35,81497.9,0.0,-0.98017,3e-05,2.07854]
[1778051995950,38.35,81501.84,0.0,-0.98006,3e-05,2.08908]
[1778051999978,38.35,81506.09,0.0,-0.97993,3e-05,2.1004]
[1778052005396,38.35,81505.64,0.0,-0.97994,3e-05,2.0993]
[1778052005493,38.35,81505.64,0.0,-0.97994,3e-05,2.0993]
[1778052009479,38.35,81505.77,0.0,-0.97994,3e-05,2.09978]
[1778052009534,38.35,81505.77,0.0,-0.97994,3e-05,2.09978]
[1778052009635,38.35,81507.56,0.0,-0.97988,3e-05,2.10451]
[1778052010048,38.35,81504.77,0.0,-0.97996,3e-05,2.09721]
[1778052016249,38.35,81504.57,0.0,-0.97997,3e-05,2.09678]
[1778052016573,38.35,81499.83,0.0,-0.98011,3e-05,2.08448]
[1778052017427,38.35,81499.83,0.0,-0.98011,3e-05,2.08448]
[1778052017671,38.35,81498.92,0.0,-0.98013,3e-05,2.08215]
[1778052018103,38.35,81498.23,0.0,-0.98015,3e-05,2.08041]
[1778052023139,38.36,81497.78,0.0,-0.98016,3e-05,2.07954]
[1778052028173,38.36,81499.16,0.0,-0.98012,3e-05,2.08343]
[1778052031195,38.36,81499.73,0.0,-0.98013,3e-05,2.08137]
[1778052036230,38.36,81498.89,0.0,-0.98015,3e-05,2.0795]
[1778052041265,38.36,81499.08,0.0,-0.98015,3e-05,2.08031]
[1778052046300,38.36,81499.27,0.0,-0.98014,3e-05,2.08113]
[1778052053349,38.36,81499.41,0.0,-0.98013,3e-05,2.08195]
[1778052058385,38.37,81499.12,0.0,-0.98013,3e-05,2.08153]
[1778052060399,38.37,81492.84,0.0,-0.98031,3e-05,2.06535]
[1778052061406,38.37,81488.45,0.0,-0.98044,3e-05,2.05409]
[1778052064862,38.37,81487.24,0.0,-0.98047,3e-05,2.05131]
[1778052064910,38.37,81487.24,0.0,-0.98047,3e-05,2.05131]
[1778052070470,38.37,81489.1,0.0,-0.98041,3e-05,2.05678]
[1778052073202,38.37,81489.5,0.0,-0.98039,3e-05,2.05803]
[1778052073244,38.37,81489.5,0.0,-0.98039,3e-05,2.05803]
[1778052073491,38.37,81489.47,0.0,-0.98039,3e-05,2.05805]
[1778052076512,38.37,81486.72,0.0,-0.98047,3e-05,2.05128]
[1778052081547,38.38,81486.78,0.0,-0.98046,3e-05,2.05199]
[1778052086582,38.38,81486.54,0.0,-0.98046,3e-05,2.05193]
[1778052088687,38.38,81486.62,0.0,-0.98046,3e-05,2.05225]
[1778052091617,38.38,81487.4,0.0,-0.98046,3e-05,2.05102]
[1778052092623,38.38,81492.85,0.0,-0.98031,3e-05,2.0652]
[1778052093047,38.38,81492.85,0.0,-0.98031,3e-05,2.0652]
[1778052093112,38.38,81492.85,0.0,-0.98031,3e-05,2.0652]
[1778052093631,38.38,81494.37,0.0,-0.98026,3e-05,2.06923]
[1778052097475,38.38,81494.26,0.0,-0.98026,3e-05,2.06918]
[1778052097529,38.38,81494.26,0.0,-0.98026,3e-05,2.06918]
[1778052098088,38.38,81494.12,0.0,-0.98026,3e-05,2.06889]
[1778052098299,38.38,81494.12,0.0,-0.98026,3e-05,2.06889]
[1778052098414,38.38,81494.12,0.0,-0.98026,3e-05,2.06889]
[1778052098666,38.38,81494.6,0.0,-0.98025,3e-05,2.07022]
[1778052099955,38.38,81494.34,0.0,-0.98026,3e-05,2.06961]
[1778052105715,38.39,81493.73,0.0,-0.98027,3e-05,2.06848]
[1778052108736,38.39,81496.41,0.0,-0.98019,3e-05,2.07568]
[1778052111757,38.39,81502.18,0.0,-0.98002,3e-05,2.09093]
[1778052112764,38.39,81504.69,0.0,-0.97994,3e-05,2.09757]
[1778052112850,38.39,81504.69,0.0,-0.97994,3e-05,2.09757]
[1778052112897,38.39,81504.69,0.0,-0.97994,3e-05,2.09757]
[1778052113149,38.39,81504.69,0.0,-0.97994,3e-05,2.09757]
[1778052113162,38.39,81504.69,0.0,-0.97994,3e-05,2.09757]
[1778052113770,38.39,81502.66,0.0,-0.98,3e-05,2.0923]
[1778052120821,38.39,81503.53,0.0,-0.97998,3e-05,2.09484]
[1778052121832,38.39,81516.61,0.0,-0.97959,3e-05,2.12933]
[1778052122841,38.39,81525.57,0.0,-0.97932,3e-05,2.15322]
[1778052123849,38.39,81527.98,0.0,-0.97925,3e-05,2.15964]
[1778052124856,38.39,81526.76,0.0,-0.97929,3e-05,2.15631]
[1778052127419,38.39,81527.39,0.0,-0.97927,3e-05,2.15792]
[1778052127426,38.39,81527.39,0.0,-0.97927,3e-05,2.15792]
[1778052132913,38.39,81530.52,0.0,-0.97918,3e-05,2.16574]
[1778052137948,38.38,81529.52,0.0,-0.97922,3e-05,2.1625]
[1778052140579,38.38,81529.91,0.0,-0.97921,3e-05,2.16345]
[1778052140628,38.38,81529.91,0.0,-0.97921,3e-05,2.16345]
[1778052141416,38.38,81532.34,0.0,-0.97913,3e-05,2.16989]
[1778052141460,38.38,81532.34,0.0,-0.97913,3e-05,2.16989]
[1778052141517,38.38,81533.08,0.0,-0.97911,3e-05,2.17177]
[1778052142983,38.38,81541.82,0.0,-0.97885,3e-05,2.19517]
[1778052143992,38.38,81548.0,0.0,-0.97866,3e-05,2.21183]
[1778052145002,38.38,81553.6,0.0,-0.97849,3e-05,2.22697]
[1778052146007,38.38,81569.1,0.0,-0.97801,3e-05,2.26978]
[1778052147015,38.38,81572.02,0.0,-0.97792,3e-05,2.27743]
[1778052149027,38.38,81581.22,0.0,-0.97763,3e-05,2.3026]
[1778052150035,38.37,81583.68,0.0,-0.97756,3e-05,2.3092]
[1778052153056,38.37,81579.03,0.0,-0.97775,3e-05,2.2912]
[1778052158092,38.36,81579.07,0.0,-0.97777,3e-05,2.28975]
[1778052160106,38.36,81581.95,0.0,-0.97769,3e-05,2.29721]
[1778052164471,38.36,81581.69,0.0,-0.9777,3e-05,2.29555]
[1778052164637,38.36,81581.69,0.0,-0.9777,3e-05,2.29555]
[1778052165141,38.36,81581.69,0.0,-0.97771,3e-05,2.29524]
[1778052165193,38.36,81581.69,0.0,-0.97771,3e-05,2.29524]
[1778052165291,38.35,81581.53,0.0,-0.97772,3e-05,2.29448]
[1778052168162,38.35,81584.61,0.0,-0.97763,3e-05,2.3022]
[1778052170108,38.35,81584.65,0.0,-0.97763,3e-05,2.30199]
[1778052170161,38.35,81584.65,0.0,-0.97763,3e-05,2.30199]
[1778052172368,38.35,81584.86,0.0,-0.97763,3e-05,2.30226]
[1778052178231,38.34,81584.99,0.0,-0.97765,3e-05,2.30006]
[1778052180245,38.34,81584.11,0.0,-0.97769,3e-05,2.29727]
[1778052180332,38.34,81584.11,0.0,-0.97769,3e-05,2.29727]
[1778052181104,38.34,81582.84,0.0,-0.97773,3e-05,2.29338]
[1778052181159,38.34,81582.84,0.0,-0.97773,3e-05,2.29338]
[1778052181253,38.33,81583.07,0.0,-0.97773,3e-05,2.29372]
[1778052184980,38.33,81583.7,0.0,-0.97772,3e-05,2.29455]
[1778052185283,38.33,81583.78,0.0,-0.97772,3e-05,2.29447]
[1778052186302,38.33,81583.78,0.0,-0.97772,3e-05,2.29447]
[1778052186618,38.33,81583.78,0.0,-0.97772,3e-05,2.29447]
[1778052187295,38.33,81580.57,0.0,-0.97783,3e-05,2.28484]
[1778052189308,38.32,81574.64,0.0,-0.97802,3e-05,2.26772]
[1778052190694,38.32,81574.64,0.0,-0.97802,3e-05,2.26772]
[1778052190818,38.32,81574.64,0.0,-0.97802,3e-05,2.26772]
[1778052190796,38.32,81571.88,0.0,-0.97811,3e-05,2.25979]
[1778052190949,38.32,81571.88,0.0,-0.97811,3e-05,2.25979]
[1778052190992,38.32,81571.88,0.0,-0.97811,3e-05,2.25979]
[1778052191323,38.32,81572.33,0.0,-0.9781,3e-05,2.26079]
[1778052195351,38.32,81569.84,0.0,-0.97819,3e-05,2.25291]
[1778052197872,38.32,81568.45,0.0,-0.97824,3e-05,2.24861]
[1778052197914,38.32,81568.45,0.0,-0.97824,3e-05,2.24861]
[1778052198191,38.32,81568.45,0.0,-0.97824,3e-05,2.24861]
[1778052198238,38.32,81568.45,0.0,-0.97824,3e-05,2.24861]
[1778052198371,38.32,81568.19,0.0,-0.97825,3e-05,2.24767]
[1778052200386,38.31,81560.53,0.0,-0.97849,3e-05,2.22612]
[1778052201393,38.31,81560.9,0.0,-0.97848,3e-05,2.22696]
[1778052202269,38.31,81560.9,0.0,-0.97848,3e-05,2.22696]
[1778052202314,38.31,81560.9,0.0,-0.97848,3e-05,2.22696]
[1778052207434,38.31,81559.03,0.0,-0.97855,3e-05,2.22079]
[1778052208442,38.31,81555.12,0.0,-0.97868,3e-05,2.20992]
[1778052209370,38.31,81555.12,0.0,-0.97868,3e-05,2.20992]
[1778052209412,38.31,81555.12,0.0,-0.97868,3e-05,2.20992]
[1778052209448,38.31,81551.65,0.0,-0.97879,3e-05,2.20031]
[1778052210456,38.31,81546.29,0.0,-0.97895,3e-05,2.18562]
[1778052211463,38.31,81541.74,0.0,-0.97913,3e-05,2.16941]
[1778052212470,38.31,81538.74,0.0,-0.97922,3e-05,2.16125]
[1778052213476,38.31,81535.17,0.0,-0.97933,3e-05,2.15161]
[1778052214261,38.31,81535.17,0.0,-0.97933,3e-05,2.15161]
[1778052214428,38.31,81535.17,0.0,-0.97933,3e-05,2.15161]
[1778052215053,38.31,81534.95,0.0,-0.97933,3e-05,2.15098]
[1778052215102,38.31,81534.95,0.0,-0.97933,3e-05,2.15098]
[1778052215491,38.31,81533.65,0.0,-0.97937,3e-05,2.14746]
[1778052216309,38.31,81533.65,0.0,-0.97937,3e-05,2.14746]
[1778052217506,38.3,81537.65,0.0,-0.97925,3e-05,2.15811]
[1778052223548,38.3,81537.58,0.0,-0.97926,3e-05,2.15762]
[1778052224246,38.3,81537.58,0.0,-0.97926,3e-05,2.15762]
[1778052224666,38.3,81537.58,0.0,-0.97926,3e-05,2.15762]
[1778052225096,38.3,81538.28,0.0,-0.97924,3e-05,2.15945]
[1778052225145,38.3,81538.28,0.0,-0.97924,3e-05,2.15945]
[1778052225561,38.3,81537.52,0.0,-0.97926,3e-05,2.15736]
[1778052229590,38.3,81534.62,0.0,-0.97935,3e-05,2.14939]
[1778052230767,38.3,81534.62,0.0,-0.97935,3e-05,2.14939]
[1778052230813,38.3,81534.62,0.0,-0.97935,3e-05,2.14939]
[1778052235373,38.3,81532.77,0.0,-0.97941,3e-05,2.14429]
[1778052235421,38.3,81532.77,0.0,-0.97941,3e-05,2.14429]
[1778052235900,38.3,81532.77,0.0,-0.97941,3e-05,2.14429]
[1778052235945,38.3,81533.03,0.0,-0.9794,3e-05,2.14495]
[1778052236639,38.3,81532.09,0.0,-0.97943,3e-05,2.14241]
[1778052241674,38.3,81530.34,0.0,-0.97948,3e-05,2.13765]
[1778052246709,38.3,81529.83,0.0,-0.9795,3e-05,2.1362]
[1778052251744,38.3,81525.16,0.0,-0.97964,3e-05,2.12376]
[1778052252751,38.3,81520.85,0.0,-0.97977,3e-05,2.11236]
[1778052253758,38.3,81514.56,0.0,-0.97995,3e-05,2.09584]
[1778052254765,38.3,81511.79,0.0,-0.98003,3e-05,2.08864]
[1778052255772,38.3,81508.92,0.0,-0.98011,3e-05,2.08121]
[1778052258049,38.3,81507.22,0.0,-0.98016,3e-05,2.07697]
[1778052258101,38.3,81507.22,0.0,-0.98016,3e-05,2.07697]
[1778052258626,38.3,81507.22,0.0,-0.98016,3e-05,2.07697]
[1778052258703,38.3,81507.22,0.0,-0.98016,3e-05,2.07697]
[1778052258793,38.3,81507.83,0.0,-0.98014,3e-05,2.07867]
[1778052260807,38.3,81511.94,0.0,-0.98002,3e-05,2.0896]
[1778052262127,38.3,81513.77,0.0,-0.97997,3e-05,2.09447]
[1778052262174,38.3,81513.77,0.0,-0.97997,3e-05,2.09447]
[1778052262820,38.3,81516.49,0.0,-0.97989,3e-05,2.10169]
[1778052266849,38.31,81519.31,0.0,-0.9798,3e-05,2.10933]
[1778052267801,38.31,81519.31,0.0,-0.9798,3e-05,2.10933]
[1778052267848,38.31,81519.31,0.0,-0.9798,3e-05,2.10933]
[1778052268185,38.31,81519.16,0.0,-0.9798,3e-05,2.10897]
[1778052268249,38.31,81519.16,0.0,-0.9798,3e-05,2.10897]
[1778052268863,38.31,81517.44,0.0,-0.97985,3e-05,2.10448]
[1778052271884,38.31,81518.99,0.0,-0.97984,3e-05,2.10495]
[1778052273676,38.31,81518.6,0.0,-0.97985,3e-05,2.10396]
[1778052275912,38.31,81523.43,0.0,-0.97971,3e-05,2.11682]
[1778052276919,38.31,81520.64,0.0,-0.97979,3e-05,2.10947]
[1778052276980,38.31,81520.64,0.0,-0.97979,3e-05,2.10947]
[1778052277082,38.31,81520.64,0.0,-0.97979,3e-05,2.10947]
[1778052277843,38.31,81520.64,0.0,-0.97979,3e-05,2.10947]
[1778052277899,38.31,81520.64,0.0,-0.97979,3e-05,2.10947]
[1778052277926,38.31,81519.56,0.0,-0.97982,3e-05,2.10665]
[1778052282961,38.31,81519.66,0.0,-0.97982,3e-05,2.10706]
[1778052284708,38.31,81519.66,0.0,-0.97982,3e-05,2.10706]
[1778052289322,38.31,81520.05,0.0,-0.9798,3e-05,2.10825]
[1778052289374,38.31,81520.05,0.0,-0.9798,3e-05,2.10825]
[1778052289673,38.31,81520.05,0.0,-0.9798,3e-05,2.10825]
[1778052289912,38.31,81520.05,0.0,-0.9798,3e-05,2.10825]
[1778052289775,38.31,81519.92,0.0,-0.97981,3e-05,2.10796]
[1778052290010,38.31,81518.78,0.0,-0.97984,3e-05,2.10496]
[1778052295044,38.31,81519.26,0.0,-0.97983,3e-05,2.10637]
[1778052300509,38.31,81519.44,0.0,-0.97982,3e-05,2.10697]
[1778052300561,38.31,81519.44,0.0,-0.97982,3e-05,2.10697]
[1778052302093,38.31,81524.22,0.0,-0.97968,3e-05,2.11968]
[1778052305557,38.31,81525.2,0.0,-0.97965,3e-05,2.12231]
[1778052305604,38.31,81525.2,0.0,-0.97965,3e-05,2.12231]
[1778052305850,38.31,81525.2,0.0,-0.97965,3e-05,2.12231]
[1778052305900,38.31,81525.2,0.0,-0.97965,3e-05,2.12231]
[1778052305951,38.31,81522.9,0.0,-0.97972,3e-05,2.11622]
[1778052306870,38.31,81522.9,0.0,-0.97972,3e-05,2.11622]
[1778052306967,38.31,81523.81,0.0,-0.97969,3e-05,2.11864]
[1778052307129,38.31,81528.35,0.0,-0.97955,3e-05,2.13069]
[1778052308136,38.31,81532.08,0.0,-0.97944,3e-05,2.14061]
[1778052309783,38.31,81532.08,0.0,-0.97944,3e-05,2.14061]
[1778052309835,38.31,81532.08,0.0,-0.97944,3e-05,2.14061]
[1778052314802,38.31,81532.6,0.0,-0.97943,3e-05,2.14183]
[1778052315245,38.31,81532.42,0.0,-0.97943,3e-05,2.14131]
[1778052315521,38.31,81532.42,0.0,-0.97943,3e-05,2.14131]
[1778052315577,38.31,81533.2,0.0,-0.97941,3e-05,2.14336]
[1778052322234,38.31,81532.44,0.0,-0.97944,3e-05,2.1411]
[1778052327268,38.31,81533.98,0.0,-0.97939,3e-05,2.14504]
[1778052329283,38.31,81536.27,0.0,-0.97932,3e-05,2.15109]
[1778052331297,38.31,81540.54,0.0,-0.97923,3e-05,2.15864]
[1778052332308,38.31,81542.96,0.0,-0.97916,3e-05,2.16508]
[1778052337343,38.3,81547.05,0.0,-0.97904,3e-05,2.17572]
[1778052342378,38.3,81546.55,0.0,-0.97906,3e-05,2.17393]
[1778052347413,38.3,81545.82,0.0,-0.97909,3e-05,2.17152]
[1778052352448,38.3,81546.84,0.0,-0.97906,3e-05,2.17385]
[1778052354462,38.3,81549.06,0.0,-0.97899,3e-05,2.17967]
[1778052358495,38.3,81553.66,0.0,-0.97886,3e-05,2.19175]
[1778052359502,38.3,81563.81,0.0,-0.97855,3e-05,2.21935]
[1778052360509,38.3,81568.87,0.0,-0.97839,3e-05,2.2331]
[1778052365544,38.29,81570.84,0.0,-0.97834,3e-05,2.23759]
[1778052369572,38.29,81573.75,0.0,-0.97826,3e-05,2.24488]
[1778052370579,38.29,81577.21,0.0,-0.97815,3e-05,2.25427]
[1778052375614,38.28,81576.73,0.0,-0.97818,3e-05,2.25187]
[1778052381655,38.28,81578.68,0.0,-0.97813,3e-05,2.25602]
[1778052386691,38.27,81578.93,0.0,-0.97814,3e-05,2.25567]
[1778052391725,38.27,81578.98,0.0,-0.97818,3e-05,2.25087]
[1778052395754,38.27,81571.2,0.0,-0.97844,3e-05,2.22855]
[1778052396761,38.27,81568.59,0.0,-0.97852,3e-05,2.22121]
[1778052397767,38.26,81565.98,0.0,-0.9786,3e-05,2.2139]
[1778052398775,38.26,81570.51,0.0,-0.97846,3e-05,2.22621]
[1778052399781,38.26,81573.17,0.0,-0.97838,3e-05,2.23339]
[1778052402803,38.26,81575.8,0.0,-0.9783,3e-05,2.24015]
[1778052403810,38.26,81579.63,0.0,-0.97819,3e-05,2.25059]
[1778052407838,38.26,81582.27,0.0,-0.97811,3e-05,2.25711]
[1778052410501,38.26,81583.33,0.0,-0.97808,3e-05,2.25963]
[1778052410561,38.26,81583.33,0.0,-0.97808,3e-05,2.25963]
[1778052410859,38.25,81588.58,0.0,-0.97792,3e-05,2.27407]
[1778052411866,38.25,81591.08,0.0,-0.97784,3e-05,2.28082]
[1778052415181,38.25,81591.63,0.0,-0.97783,3e-05,2.2816]
[1778052417012,38.25,81590.81,0.0,-0.97786,3e-05,2.27904]
[1778052417146,38.25,81591.28,0.0,-0.97785,3e-05,2.28011]
[1778052417911,38.25,81592.54,0.0,-0.97781,3e-05,2.28338]
[1778052420940,38.25,81590.92,0.0,-0.97787,3e-05,2.27832]
[1778052420992,38.25,81590.92,0.0,-0.97787,3e-05,2.27832]
[1778052426974,38.24,81592.54,0.0,-0.97784,3e-05,2.28107]
[1778052427981,38.24,81588.14,0.0,-0.97798,3e-05,2.26849]
[1778052428622,38.24,81588.14,0.0,-0.97798,3e-05,2.26849]
[1778052428633,38.24,81588.14,0.0,-0.97798,3e-05,2.26849]
[1778052428988,38.24,81586.48,0.0,-0.97804,3e-05,2.26362]
[1778052430609,38.23,81585.78,0.0,-0.97806,3e-05,2.26144]
[1778052431002,38.23,81583.56,0.0,-0.97814,3e-05,2.25504]
[1778052433017,38.23,81580.98,0.0,-0.97822,3e-05,2.24746]
[1778052434965,38.23,81580.63,0.0,-0.97823,3e-05,2.2463]
[1778052435017,38.23,81580.63,0.0,-0.97823,3e-05,2.2463]
[1778052435030,38.23,81578.72,0.0,-0.9783,3e-05,2.24081]
[1778052438053,38.23,81573.62,0.0,-0.97846,3e-05,2.2262]
[1778052438528,38.23,81573.62,0.0,-0.97846,3e-05,2.2262]
[1778052438600,38.23,81573.62,0.0,-0.97846,3e-05,2.2262]
[1778052442901,38.23,81570.77,0.0,-0.97856,3e-05,2.21777]
[1778052443089,38.23,81573.27,0.0,-0.97848,3e-05,2.22452]
[1778052444107,38.23,81573.27,0.0,-0.97848,3e-05,2.22452]
[1778052444159,38.22,81572.81,0.0,-0.9785,3e-05,2.22311]
[1778052445103,38.22,81572.68,0.0,-0.9785,3e-05,2.22261]
[1778052450139,38.22,81573.49,0.0,-0.97849,3e-05,2.22414]
[1778052456182,38.22,81573.91,0.0,-0.97852,3e-05,2.22062]
[1778052457189,38.22,81571.63,0.0,-0.97859,3e-05,2.21422]
[1778052462225,38.22,81569.31,0.0,-0.97867,3e-05,2.20727]
[1778052468267,38.21,81570.67,0.0,-0.97863,3e-05,2.21034]
[1778052473302,38.21,81570.59,0.0,-0.97864,3e-05,2.20958]
[1778052474309,38.21,81574.71,0.0,-0.97852,3e-05,2.22078]
[1778052479344,38.21,81572.83,0.0,-0.97858,3e-05,2.21486]
[1778052484379,38.2,81561.08,0.0,-0.97895,3e-05,2.18219]
[1778052485386,38.2,81558.65,0.0,-0.97903,3e-05,2.17553]
[1778052486393,38.2,81561.09,0.0,-0.97895,3e-05,2.1821]
[1778052491427,38.2,81561.05,0.0,-0.97896,3e-05,2.18167]
[1778052496463,38.2,81560.93,0.0,-0.97897,3e-05,2.18103]
[1778052498476,38.2,81556.1,0.0,-0.97912,3e-05,2.16782]
[1778052503512,38.2,81565.95,0.0,-0.97882,3e-05,2.19437]
[1778052504518,38.2,81569.54,0.0,-0.97871,3e-05,2.20409]
[1778052507745,38.2,81567.21,0.0,-0.97878,3e-05,2.19741]
[1778052511567,38.2,81568.31,0.0,-0.97879,3e-05,2.19617]
[1778052516604,38.19,81567.12,0.0,-0.97883,3e-05,2.19247]
[1778052519625,38.19,81562.32,0.0,-0.97898,3e-05,2.17917]
[1778052520632,38.19,81555.8,0.0,-0.97918,3e-05,2.16146]
[1778052521638,38.19,81550.67,0.0,-0.97933,3e-05,2.14762]
[1778052526674,38.19,81548.62,0.0,-0.9794,3e-05,2.14209]
[1778052527681,38.19,81544.39,0.0,-0.97952,3e-05,2.13077]
[1778052532715,38.19,81544.5,0.0,-0.97952,3e-05,2.13116]
[1778052537751,38.19,81547.31,0.0,-0.97943,3e-05,2.13875]
[1778052542787,38.19,81548.13,0.0,-0.97941,3e-05,2.14096]
[1778052544801,38.19,81550.27,0.0,-0.97935,3e-05,2.14668]
[1778052546815,38.19,81547.86,0.0,-0.97942,3e-05,2.14019]
[1778052547822,38.19,81545.39,0.0,-0.97949,3e-05,2.13357]
[1778052549836,38.19,81541.79,0.0,-0.9796,3e-05,2.12397]
[1778052550843,38.19,81538.03,0.0,-0.97971,3e-05,2.114]
[1778052551850,38.19,81535.67,0.0,-0.97978,3e-05,2.10778]
[1778052555878,38.19,81538.59,0.0,-0.97969,3e-05,2.1157]
[1778052557892,38.19,81535.52,0.0,-0.97978,3e-05,2.10762]
[1778052560913,38.2,81532.82,0.0,-0.97986,3e-05,2.10063]
[1778052564941,38.2,81530.4,0.0,-0.97993,3e-05,2.09448]
[1778052566954,38.2,81533.08,0.0,-0.97985,3e-05,2.10168]
[1778052571989,38.2,81534.15,0.0,-0.97985,3e-05,2.10106]
[1778052577026,38.2,81531.88,0.0,-0.97991,3e-05,2.09538]
[1778052582061,38.2,81530.24,0.0,-0.97996,3e-05,2.09145]
[1778052584075,38.2,81544.73,0.0,-0.97952,3e-05,2.13003]
[1778052585082,38.2,81553.17,0.0,-0.97927,3e-05,2.15266]
[1778052586089,38.2,81553.12,0.0,-0.97927,3e-05,2.1525]
[1778052591124,38.2,81554.07,0.0,-0.97924,3e-05,2.15494]
[1778052594145,38.2,81551.31,0.0,-0.97933,3e-05,2.14742]
[1778052596160,38.2,81548.76,0.0,-0.97941,3e-05,2.14055]
[1778052600187,38.2,81543.66,0.0,-0.97956,3e-05,2.12689]
[1778052605222,38.2,81540.26,0.0,-0.97966,3e-05,2.11791]
[1778052608243,38.2,81542.76,0.0,-0.97958,3e-05,2.12465]
[1778052610257,38.2,81537.49,0.0,-0.97974,3e-05,2.11068]
[1778052614285,38.2,81534.52,0.0,-0.97983,3e-05,2.10301]
[1778052615292,38.2,81531.12,0.0,-0.97993,3e-05,2.0941]
[1778052620327,38.2,81531.0,0.0,-0.97993,3e-05,2.09415]
[1778052625363,38.21,81530.54,0.0,-0.97994,3e-05,2.09333]
[1778052627377,38.21,81527.31,0.0,-0.98003,3e-05,2.085]
[1778052631345,38.21,81526.81,0.0,-0.98004,3e-05,2.08395]
[1778052631442,38.21,81526.81,0.0,-0.98004,3e-05,2.08395]
[1778052631487,38.21,81521.4,0.0,-0.98023,3e-05,2.06617]
[1778052632412,38.21,81519.14,0.0,-0.9803,3e-05,2.06037]
[1778052634426,38.21,81518.88,0.0,-0.9803,3e-05,2.05995]
[1778052637256,38.21,81519.29,0.0,-0.98029,3e-05,2.06115]
[1778052637307,38.21,81519.29,0.0,-0.98029,3e-05,2.06115]
[1778052637447,38.21,81518.87,0.0,-0.9803,3e-05,2.06033]
[1778052642556,38.21,81519.7,0.0,-0.98027,3e-05,2.06302]
[1778052642605,38.21,81519.7,0.0,-0.98027,3e-05,2.06302]
[1778052644677,38.22,81515.34,0.0,-0.98039,3e-05,2.05221]
[1778052645503,38.22,81517.57,0.0,-0.98032,3e-05,2.058]
[1778052646741,38.22,81517.57,0.0,-0.98032,3e-05,2.058]
[1778052646765,38.22,81517.57,0.0,-0.98032,3e-05,2.058]
[1778052646866,38.22,81519.64,0.0,-0.98026,3e-05,2.06367]
[1778052647517,38.22,81523.78,0.0,-0.98014,3e-05,2.07448]
[1778052651989,38.22,81524.85,0.0,-0.9801,3e-05,2.07762]
[1778052652552,38.22,81532.68,0.0,-0.97987,3e-05,2.0984]
[1778052654566,38.22,81533.09,0.0,-0.97986,3e-05,2.0997]
[1778052659601,38.22,81531.17,0.0,-0.97991,3e-05,2.09492]
[1778052661615,38.22,81529.1,0.0,-0.97997,3e-05,2.0896]
[1778052662622,38.22,81524.48,0.0,-0.9801,3e-05,2.07754]
[1778052663629,38.22,81521.68,0.0,-0.98019,3e-05,2.07031]
[1778052664636,38.22,81524.4,0.0,-0.9801,3e-05,2.07753]
[1778052669671,38.23,81522.7,0.0,-0.98015,3e-05,2.07353]
[1778052671685,38.23,81520.49,0.0,-0.98021,3e-05,2.06796]
[1778052673701,38.23,81515.03,0.0,-0.98037,3e-05,2.05396]
[1778052676722,38.23,81512.86,0.0,-0.98043,3e-05,2.04874]
[1778052681758,38.23,81513.46,0.0,-0.9804,3e-05,2.05099]
[1778052686793,38.23,81508.12,0.0,-0.98055,3e-05,2.03789]
[1778052687801,38.24,81500.23,0.0,-0.98077,3e-05,2.01777]
[1778052688807,38.24,81497.3,0.0,-0.98085,3e-05,2.01048]
[1778052690820,38.24,81495.21,0.0,-0.98091,3e-05,2.00556]
[1778052692835,38.24,81497.58,0.0,-0.98087,3e-05,2.00839]
[1778052694849,38.24,81500.93,0.0,-0.98077,3e-05,2.01735]
[1778052698877,38.25,81498.57,0.0,-0.98083,3e-05,2.01207]
[1778052701898,38.25,81496.05,0.0,-0.98089,3e-05,2.00623]
[1778052703912,38.25,81491.32,0.0,-0.98102,3e-05,1.99461]
[1778052708220,38.25,81490.07,0.0,-0.98105,3e-05,1.99212]
[1778052708359,38.25,81490.07,0.0,-0.98105,3e-05,1.99212]
[1778052708319,38.25,81485.28,0.0,-0.98118,3e-05,1.98024]
[1778052708669,38.25,81485.28,0.0,-0.98118,3e-05,1.98024]
[1778052713982,38.26,81486.05,0.0,-0.98114,3e-05,1.98365]
[1778052714788,38.26,81486.05,0.0,-0.98114,3e-05,1.98365]
[1778052714839,38.26,81486.05,0.0,-0.98114,3e-05,1.98365]
[1778052714994,38.26,81486.73,0.0,-0.98112,3e-05,1.98561]
[1778052715915,38.26,81486.73,0.0,-0.98112,3e-05,1.98561]
[1778052716000,38.26,81486.39,0.0,-0.98113,3e-05,1.98498]
[1778052721083,38.27,81486.65,0.0,-0.98111,3e-05,1.98659]
[1778052721265,38.27,81486.65,0.0,-0.98111,3e-05,1.98659]
[1778052721318,38.27,81486.65,0.0,-0.98111,3e-05,1.98659]
[1778052721367,38.27,81488.94,0.0,-0.98104,3e-05,1.99262]
[1778052721874,38.27,81488.94,0.0,-0.98104,3e-05,1.99262]
[1778052722041,38.27,81491.57,0.0,-0.98096,3e-05,1.99951]
[1778052726070,38.27,81506.22,0.0,-0.98054,3e-05,2.03783]
[1778052727401,38.27,81506.22,0.0,-0.98054,3e-05,2.03783]
[1778052727077,38.27,81512.06,0.0,-0.98037,3e-05,2.05307]
[1778052727448,38.27,81512.06,0.0,-0.98037,3e-05,2.05307]
[1778052727453,38.27,81512.06,0.0,-0.98037,3e-05,2.05307]
[1778052727509,38.27,81512.06,0.0,-0.98037,3e-05,2.05307]
[1778052728084,38.27,81509.49,0.0,-0.98044,3e-05,2.04654]
[1778052733119,38.28,81507.31,0.0,-0.9805,3e-05,2.04154]
[1778052734126,38.28,81504.17,0.0,-0.98059,3e-05,2.03358]
[1778052737148,38.28,81500.99,0.0,-0.98067,3e-05,2.02586]
[1778052742183,38.28,81505.14,0.0,-0.98054,3e-05,2.03731]
[1778052745891,38.28,81506.3,0.0,-0.98051,3e-05,2.0407]
[1778052746211,38.28,81507.12,0.0,-0.98048,3e-05,2.04294]
[1778052751246,38.29,81504.15,0.0,-0.98059,3e-05,2.03222]
[1778052751534,38.29,81504.15,0.0,-0.98059,3e-05,2.03222]
[1778052751586,38.29,81504.15,0.0,-0.98059,3e-05,2.03222]
[1778052752467,38.29,81503.88,0.0,-0.9806,3e-05,2.03167]
[1778052752670,38.29,81503.88,0.0,-0.9806,3e-05,2.03167]
[1778052753260,38.29,81504.3,0.0,-0.98059,3e-05,2.0329]
[1778052756460,38.29,81503.11,0.0,-0.98062,3e-05,2.03027]
[1778052756512,38.29,81503.11,0.0,-0.98062,3e-05,2.03027]
[1778052762323,38.29,81500.56,0.0,-0.98068,3e-05,2.02464]
[1778052764336,38.3,81496.95,0.0,-0.98078,3e-05,2.01571]
[1778052765059,38.3,81496.95,0.0,-0.98078,3e-05,2.01571]
[1778052765083,38.3,81496.95,0.0,-0.98078,3e-05,2.01571]
[1778052765614,38.3,81497.94,0.0,-0.98075,3e-05,2.01841]
[1778052765662,38.3,81497.94,0.0,-0.98075,3e-05,2.01841]
[1778052766351,38.3,81497.85,0.0,-0.98075,3e-05,2.01835]
[1778052771386,38.3,81501.2,0.0,-0.98064,3e-05,2.02776]
[1778052771640,38.3,81501.2,0.0,-0.98064,3e-05,2.02776]
[1778052771692,38.3,81501.2,0.0,-0.98064,3e-05,2.02776]
[1778052777428,38.3,81501.07,0.0,-0.98064,3e-05,2.02829]
[1778052779096,38.3,81500.36,0.0,-0.98066,3e-05,2.02661]
[1778052779141,38.3,81500.36,0.0,-0.98066,3e-05,2.02661]
[1778052779680,38.31,81499.57,0.0,-0.98068,3e-05,2.02473]
[1778052780449,38.31,81500.06,0.0,-0.98066,3e-05,2.02614]
[1778052785022,38.31,81500.98,0.0,-0.98063,3e-05,2.02908]
[1778052785074,38.31,81500.98,0.0,-0.98063,3e-05,2.02908]
[1778052788744,38.31,81500.59,0.0,-0.98063,3e-05,2.02849]
[1778052788796,38.31,81500.59,0.0,-0.98063,3e-05,2.02849]
[1778052788860,38.31,81500.59,0.0,-0.98063,3e-05,2.02849]
[1778052788906,38.31,81500.59,0.0,-0.98063,3e-05,2.02849]
[1778052788961,38.31,81498.17,0.0,-0.9807,3e-05,2.02257]
[1778052794549,38.32,81498.3,0.0,-0.98069,3e-05,2.02364]
[1778052796262,38.32,81498.3,0.0,-0.98069,3e-05,2.02364]
[1778052796313,38.32,81498.3,0.0,-0.98069,3e-05,2.02364]
[1778052801601,38.32,81495.38,0.0,-0.98076,3e-05,2.01726]
[1778052802977,38.32,81495.38,0.0,-0.98076,3e-05,2.01726]
[1778052803029,38.32,81495.38,0.0,-0.98076,3e-05,2.01726]
[1778052803593,38.32,81493.06,0.0,-0.98082,3e-05,2.01165]
[1778052803788,38.32,81493.06,0.0,-0.98082,3e-05,2.01165]
[1778052803889,38.32,81490.89,0.0,-0.98088,3e-05,2.00629]
[1778052809167,38.32,81490.74,0.0,-0.98088,3e-05,2.00644]
[1778052809413,38.32,81490.74,0.0,-0.98088,3e-05,2.00644]
[1778052809268,38.33,81488.1,0.0,-0.98095,3e-05,2.00009]
[1778052813685,38.33,81483.33,0.0,-0.98111,3e-05,1.98517]
[1778052815700,38.33,81479.12,0.0,-0.98122,3e-05,1.975]
[1778052816999,38.33,81479.12,0.0,-0.98122,3e-05,1.975]
[1778052817057,38.33,81479.12,0.0,-0.98122,3e-05,1.975]
[1778052817068,38.33,81476.62,0.0,-0.98128,3e-05,1.96917]
[1778052818258,38.33,81476.62,0.0,-0.98128,3e-05,1.96917]
[1778052818308,38.33,81476.62,0.0,-0.98128,3e-05,1.96917]
[1778052818359,38.33,81475.84,0.0,-0.9813,3e-05,1.96746]
[1778052822129,38.34,81475.36,0.0,-0.98131,3e-05,1.96699]
[1778052822172,38.34,81475.36,0.0,-0.98131,3e-05,1.96699]
[1778052827784,38.36,81474.86,0.0,-0.98128,3e-05,1.96971]
[1778052832819,38.36,81474.87,0.0,-0.98126,3e-05,1.97097]
[1778052835840,38.36,81471.78,0.0,-0.98134,3e-05,1.96395]
[1778052837047,38.36,81471.78,0.0,-0.98134,3e-05,1.96395]
[1778052837148,38.38,81471.64,0.0,-0.98132,3e-05,1.96613]
[1778052838860,38.38,81467.25,0.0,-0.98143,3e-05,1.95566]
[1778052841882,38.38,81473.23,0.0,-0.98126,3e-05,1.97141]
[1778052843896,38.38,81476.04,0.0,-0.98118,3e-05,1.97893]
[1778052845769,38.38,81476.48,0.0,-0.98116,3e-05,1.98026]
[1778052845848,38.38,81476.48,0.0,-0.98116,3e-05,1.98026]
[1778052845948,38.38,81476.48,0.0,-0.98116,3e-05,1.98026]
[1778052846045,38.39,81475.97,0.0,-0.98117,3e-05,1.9792]
[1778052846999,38.39,81475.97,0.0,-0.98117,3e-05,1.9792]
[1778052847042,38.39,81475.97,0.0,-0.98117,3e-05,1.9792]
[1778052847051,38.39,81475.97,0.0,-0.98117,3e-05,1.9792]
[1778052849938,38.39,81479.59,0.0,-0.98106,3e-05,1.9892]
[1778052852959,38.39,81476.92,0.0,-0.98113,3e-05,1.9831]
[1778052857993,38.4,81476.96,0.0,-0.98112,3e-05,1.98428]
[1778052863031,38.4,81475.2,0.0,-0.98115,3e-05,1.98091]
[1778052866052,38.4,81469.3,0.0,-0.98131,3e-05,1.96675]
[1778052869073,38.41,81465.8,0.0,-0.9814,3e-05,1.95873]
[1778052871087,38.41,81466.18,0.0,-0.98141,3e-05,1.95658]
[1778052876121,38.42,81464.4,0.0,-0.98145,3e-05,1.95339]
[1778052881157,38.42,81462.37,0.0,-0.98149,3e-05,1.94962]
[1778052884178,38.44,81459.43,0.0,-0.98154,3e-05,1.94546]
[1778052889213,38.44,81460.46,0.0,-0.98149,3e-05,1.9493]
[1778052894248,38.45,81458.56,0.0,-0.98153,3e-05,1.94585]
[1778052895255,38.46,81455.27,0.0,-0.98159,3e-05,1.94023]
[1778052896262,38.46,81451.67,0.0,-0.98169,3e-05,1.9316]
[1778052898276,38.48,81447.55,0.0,-0.98174,3e-05,1.92691]
[1778052903310,38.53,81447.89,0.0,-0.98161,3e-05,1.93908]
[1778052908346,38.54,81446.9,0.0,-0.98162,3e-05,1.93792]
[1778052909353,38.54,81450.96,0.0,-0.9815,3e-05,1.9482]
[1778052910360,38.54,81453.71,0.0,-0.98143,3e-05,1.95526]
[1778052915395,38.56,81455.52,0.0,-0.98132,3e-05,1.96454]
[1778052920429,38.58,81456.59,0.0,-0.98126,3e-05,1.96993]
[1778052925465,38.61,81456.48,0.0,-0.98118,3e-05,1.97709]
[1778052930500,38.64,81454.76,0.0,-0.98115,3e-05,1.97971]
[1778052933521,38.66,81455.05,0.0,-0.98112,3e-05,1.98187]
[1778052938557,38.7,81453.57,0.0,-0.98107,3e-05,1.98624]
[1778052943592,38.72,81452.49,0.0,-0.98105,3e-05,1.98843]
[1778052948627,38.73,81452.25,0.0,-0.98103,3e-05,1.98994]
[1778052952655,38.73,81448.9,0.0,-0.98112,3e-05,1.98215]
[1778052954668,38.75,81446.35,0.0,-0.98115,3e-05,1.97898]
[1778052959704,38.78,81444.41,0.0,-0.98112,3e-05,1.98204]
[1778052964739,38.79,81440.46,0.0,-0.98122,3e-05,1.97298]
[1778052969774,38.8,81439.22,0.0,-0.98123,3e-05,1.97221]
[1778052974809,38.8,81438.22,0.0,-0.98124,3e-05,1.97056]
[1778052977831,38.8,81440.82,0.0,-0.98117,3e-05,1.97753]
[1778052978838,38.8,81437.59,0.0,-0.98125,3e-05,1.96967]
[1778052983874,38.81,81439.2,0.0,-0.9812,3e-05,1.97449]
[1778052988909,38.81,81438.99,0.0,-0.98119,3e-05,1.97494]
[1778052990922,38.81,81443.66,0.0,-0.98106,3e-05,1.98689]
[1778052995958,38.82,81442.32,0.0,-0.98112,3e-05,1.98066]
[1778053000995,38.82,81442.26,0.0,-0.98112,3e-05,1.98126]
[1778053003009,38.82,81438.83,0.0,-0.98121,3e-05,1.97303]
[1778053008044,38.83,81438.67,0.0,-0.9812,3e-05,1.97344]
[1778053014086,38.83,81439.41,0.0,-0.98117,3e-05,1.97625]
[1778053019121,38.83,81438.88,0.0,-0.98118,3e-05,1.97571]
[1778053024156,38.84,81436.15,0.0,-0.98124,3e-05,1.96974]
[1778053028183,38.84,81433.06,0.0,-0.98132,3e-05,1.96278]
[1778053033219,38.84,81433.13,0.0,-0.98131,3e-05,1.96386]
[1778053038254,38.85,81431.82,0.0,-0.98134,3e-05,1.96152]
[1778053046310,38.85,81434.04,0.0,-0.98126,3e-05,1.96841]
[1778053049331,38.86,81428.81,0.0,-0.9814,3e-05,1.95599]
[1778053053359,38.86,81424.68,0.0,-0.98153,3e-05,1.94304]
[1778053058393,38.86,81425.04,0.0,-0.98151,3e-05,1.94495]
[1778053059401,38.87,81427.63,0.0,-0.98144,3e-05,1.95152]
[1778053064436,38.87,81425.48,0.0,-0.98149,3e-05,1.9472]
[1778053068464,38.87,81430.17,0.0,-0.98135,3e-05,1.95952]
[1778053074506,38.88,81429.5,0.0,-0.98136,3e-05,1.9589]
[1778053079541,38.88,81426.27,0.0,-0.98144,3e-05,1.95179]
[1778053082561,38.88,81422.92,0.0,-0.98152,3e-05,1.94409]
[1778053087597,38.89,81422.84,0.0,-0.98151,3e-05,1.94484]
[1778053089612,38.89,81426.02,0.0,-0.98142,3e-05,1.95301]
[1778053094648,38.89,81426.31,0.0,-0.9814,3e-05,1.95459]
[1778053099683,38.9,81426.7,0.0,-0.98138,3e-05,1.9564]
[1778053104717,38.9,81426.26,0.0,-0.98139,3e-05,1.95616]
[1778053109753,38.91,81425.84,0.0,-0.98139,3e-05,1.95599]
[1778053112774,38.91,81426.24,0.0,-0.9814,3e-05,1.95389]
[1778053115794,38.91,81429.49,0.0,-0.98131,3e-05,1.96242]
[1778053120830,38.91,81429.69,0.0,-0.9813,3e-05,1.96372]
[1778053125869,38.92,81436.69,0.0,-0.98109,3e-05,1.98186]
[1778053128892,38.92,81439.65,0.0,-0.98101,3e-05,1.98964]
[1778053131913,38.92,81442.46,0.0,-0.98093,3e-05,1.99702]
[1778053133927,38.92,81445.66,0.0,-0.98083,3e-05,2.00526]
[1778053138962,38.92,81448.92,0.0,-0.98074,3e-05,2.0139]
[1778053143997,38.93,81446.6,0.0,-0.9808,3e-05,2.00847]
[1778053147018,38.93,81439.12,0.0,-0.981,3e-05,1.99001]
[1778053149032,38.93,81442.2,0.0,-0.98092,3e-05,1.99792]
[1778053154067,38.93,81440.37,0.0,-0.98096,3e-05,1.99401]
[1778053159102,38.93,81441.03,0.0,-0.98093,3e-05,1.99623]
[1778053164136,38.94,81441.37,0.0,-0.98092,3e-05,1.99763]
[1778053169172,38.94,81442.13,0.0,-0.98089,3e-05,2.00007]
[1778053171186,38.94,81442.43,0.0,-0.98091,3e-05,1.99737]
[1778053176221,38.94,81445.64,0.0,-0.98082,3e-05,2.00596]
[1778053178234,38.94,81448.46,0.0,-0.98074,3e-05,2.01323]
[1778053183270,38.94,81446.0,0.0,-0.9808,3e-05,2.00747]
[1778053185285,38.95,81452.23,0.0,-0.98062,3e-05,2.02333]
[1778053190321,38.95,81454.72,0.0,-0.98055,3e-05,2.02993]
[1778053195357,38.95,81454.65,0.0,-0.98055,3e-05,2.03]
[1778053195928,38.95,81454.65,0.0,-0.98055,3e-05,2.03]
[1778053196364,38.95,81454.84,0.0,-0.98054,3e-05,2.03053]
[1778053201398,38.95,81453.44,0.0,-0.98058,3e-05,2.02723]
[1778053206680,38.95,81454.05,0.0,-0.98056,3e-05,2.02898]
[1778053206797,38.95,81454.05,0.0,-0.98056,3e-05,2.02898]
[1778053207354,38.95,81453.26,0.0,-0.98058,3e-05,2.02703]
[1778053207358,38.95,81453.26,0.0,-0.98058,3e-05,2.02703]
[1778053207441,38.95,81453.83,0.0,-0.98057,3e-05,2.02853]
[1778053208447,38.95,81448.97,0.0,-0.9807,3e-05,2.01631]
[1778053209455,38.95,81445.67,0.0,-0.98079,3e-05,2.00808]
[1778053212950,38.95,81445.36,0.0,-0.9808,3e-05,2.00756]
[1778053213959,38.95,81444.19,0.0,-0.98083,3e-05,2.00471]
[1778053214023,38.95,81444.19,0.0,-0.98083,3e-05,2.00471]
[1778053214490,38.95,81440.41,0.0,-0.98094,3e-05,1.99534]
[1778053216828,38.95,81439.74,0.0,-0.98095,3e-05,1.99377]
[1778053216870,38.95,81439.74,0.0,-0.98095,3e-05,1.99377]
[1778053222702,38.96,81440.3,0.0,-0.98093,3e-05,1.99587]
[1778053222708,38.96,81440.3,0.0,-0.98093,3e-05,1.99587]
[1778053222772,38.96,81440.3,0.0,-0.98093,3e-05,1.99587]
[1778053222813,38.96,81440.3,0.0,-0.98093,3e-05,1.99587]
[1778053222914,38.96,81439.14,0.0,-0.98096,3e-05,1.99308]
[1778053228821,38.96,81439.36,0.0,-0.98095,3e-05,1.99419]
[1778053228866,38.96,81439.36,0.0,-0.98095,3e-05,1.99419]
[1778053231464,38.96,81438.86,0.0,-0.98096,3e-05,1.99328]
[1778053233312,38.96,81437.84,0.0,-0.98102,3e-05,1.98733]
[1778053233359,38.96,81437.84,0.0,-0.98102,3e-05,1.98733]
[1778053233623,38.96,81435.47,0.0,-0.98108,3e-05,1.98155]
[1778053238658,38.97,81436.41,0.0,-0.98105,3e-05,1.98455]
[1778053242282,38.97,81437.56,0.0,-0.98101,3e-05,1.98779]
[1778053242325,38.97,81437.56,0.0,-0.98101,3e-05,1.98779]
[1778053247721,38.97,81440.03,0.0,-0.98094,3e-05,1.99467]
[1778053248490,38.97,81440.03,0.0,-0.98094,3e-05,1.99467]
[1778053248542,38.97,81440.03,0.0,-0.98094,3e-05,1.99467]
[1778053248967,38.97,81440.55,0.0,-0.98092,3e-05,1.99608]
[1778053249019,38.97,81440.55,0.0,-0.98092,3e-05,1.99608]
[1778053249735,38.97,81440.66,0.0,-0.98092,3e-05,1.99646]
[1778053254770,38.97,81440.19,0.0,-0.98092,3e-05,1.99584]
[1778053255979,38.97,81440.12,0.0,-0.98092,3e-05,1.99577]
[1778053256029,38.97,81440.12,0.0,-0.98092,3e-05,1.99577]
[1778053258923,38.98,81439.64,0.0,-0.98093,3e-05,1.9948]
[1778053260812,38.98,81436.33,0.0,-0.98102,3e-05,1.98689]
[1778053261809,38.98,81436.33,0.0,-0.98102,3e-05,1.98689]
[1778053261862,38.98,81436.33,0.0,-0.98102,3e-05,1.98689]
[1778053261911,38.98,81435.95,0.0,-0.98103,3e-05,1.98607]
[1778053263833,38.98,81432.91,0.0,-0.98111,3e-05,1.97878]
[1778053265904,38.98,81432.91,0.0,-0.98111,3e-05,1.97878]
[1778053265950,38.98,81432.91,0.0,-0.98111,3e-05,1.97878]
[1778053271889,38.98,81431.94,0.0,-0.98113,3e-05,1.97749]
[1778053273069,38.99,81432.06,0.0,-0.98112,3e-05,1.97793]
[1778053273123,38.99,81432.06,0.0,-0.98112,3e-05,1.97793]
[1778053273903,38.99,81432.18,0.0,-0.98112,3e-05,1.97836]
[1778053275370,38.99,81432.15,0.0,-0.98112,3e-05,1.97843]
[1778053275422,38.99,81432.15,0.0,-0.98112,3e-05,1.97843]
[1778053280952,38.99,81432.18,0.0,-0.98111,3e-05,1.97934]
[1778053285987,38.99,81432.51,0.0,-0.98109,3e-05,1.98084]
[1778053288239,38.99,81433.3,0.0,-0.98107,3e-05,1.98293]
[1778053288313,38.99,81433.3,0.0,-0.98107,3e-05,1.98293]
[1778053288587,38.99,81433.3,0.0,-0.98107,3e-05,1.98293]
[1778053288598,38.99,81433.3,0.0,-0.98107,3e-05,1.98293]
[1778053288688,38.99,81436.13,0.0,-0.98098,3e-05,1.99023]
[1778053294047,39.0,81435.58,0.0,-0.98103,3e-05,1.98581]
[1778053296657,39.0,81435.77,0.0,-0.98102,3e-05,1.9864]
[1778053296706,39.0,81435.77,0.0,-0.98102,3e-05,1.9864]
[1778053296928,39.0,81435.77,0.0,-0.98102,3e-05,1.9864]
[1778053296975,39.0,81435.77,0.0,-0.98102,3e-05,1.9864]
[1778053297069,39.0,81435.96,0.0,-0.98101,3e-05,1.98712]
[1778053302558,39.0,81435.9,0.0,-0.98101,3e-05,1.98721]
[1778053302616,39.0,81435.9,0.0,-0.98101,3e-05,1.98721]
[1778053308146,39.01,81434.39,0.0,-0.98104,3e-05,1.98455]
[1778053313181,39.01,81434.28,0.0,-0.98104,3e-05,1.98489]
[1778053317845,39.01,81434.43,0.0,-0.98103,3e-05,1.98551]
[1778053317889,39.01,81434.34,0.0,-0.98103,3e-05,1.98565]
[1778053323251,39.01,81434.08,0.0,-0.98103,3e-05,1.98572]
[1778053328879,39.02,81434.71,0.0,-0.981,3e-05,1.98776]
[1778053328885,39.02,81434.71,0.0,-0.981,3e-05,1.98776]
[1778053328953,39.02,81434.71,0.0,-0.981,3e-05,1.98776]
[1778053328960,39.02,81434.71,0.0,-0.981,3e-05,1.98776]
[1778053329272,39.02,81434.59,0.0,-0.98101,3e-05,1.98757]
[1778053329276,39.02,81434.59,0.0,-0.98101,3e-05,1.98757]
[1778053329322,39.02,81434.59,0.0,-0.98101,3e-05,1.98757]
[1778053329372,39.02,81434.0,0.0,-0.98102,3e-05,1.98622]
[1778053335335,39.02,81434.12,0.0,-0.98101,3e-05,1.98722]
[1778053342385,39.02,81434.09,0.0,-0.981,3e-05,1.98795]
[1778053347419,39.03,81433.81,0.0,-0.981,3e-05,1.98782]
[1778053353462,39.03,81433.37,0.0,-0.98104,3e-05,1.98376]
[1778053360511,39.03,81432.78,0.0,-0.98105,3e-05,1.98312]
[1778053365546,39.04,81433.51,0.0,-0.98102,3e-05,1.98552]
[1778053367560,39.04,81422.38,0.0,-0.98132,3e-05,1.95823]
[1778053369577,39.04,81422.17,0.0,-0.98133,3e-05,1.95804]
[1778053373605,39.04,81419.5,0.0,-0.98139,3e-05,1.95215]
[1778053378642,39.05,81417.88,0.0,-0.98143,3e-05,1.94905]
[1778053385691,39.05,81416.31,0.0,-0.98145,3e-05,1.9465]
[1778053386699,39.05,81412.24,0.0,-0.98156,3e-05,1.93674]
[1778053388712,39.05,81409.65,0.0,-0.98163,3e-05,1.93085]
[1778053392741,39.06,81404.01,0.0,-0.98177,3e-05,1.918]
[1778053393749,39.06,81400.87,0.0,-0.98185,3e-05,1.91065]
[1778053397776,39.06,81404.23,0.0,-0.98175,3e-05,1.91976]
[1778053400424,39.07,81405.19,0.0,-0.98172,3e-05,1.92255]
[1778053400446,39.07,81405.19,0.0,-0.98172,3e-05,1.92278]
[1778053405832,39.07,81407.43,0.0,-0.98164,3e-05,1.92932]
[1778053410867,39.08,81407.59,0.0,-0.98163,3e-05,1.93079]
[1778053411875,39.08,81407.66,0.0,-0.98166,3e-05,1.9276]
[1778053416910,39.08,81407.03,0.0,-0.98166,3e-05,1.92719]
[1778053421945,39.09,81405.74,0.0,-0.98168,3e-05,1.92516]
[1778053426980,39.09,81407.53,0.0,-0.98162,3e-05,1.93059]
[1778053432016,39.1,81407.88,0.0,-0.9816,3e-05,1.93247]
[1778053436045,39.1,81403.87,0.0,-0.9817,3e-05,1.92356]
[1778053441079,39.11,81404.09,0.0,-0.98168,3e-05,1.92518]
[1778053446114,39.11,81404.22,0.0,-0.98167,3e-05,1.92657]
[1778053451148,39.12,81407.28,0.0,-0.98157,3e-05,1.93506]
[1778053457191,39.12,81409.03,0.0,-0.98151,3e-05,1.94051]
[1778053462225,39.13,81409.6,0.0,-0.98149,3e-05,1.94284]
[1778053465247,39.13,81413.21,0.0,-0.98138,3e-05,1.95221]
[1778053467472,39.13,81417.49,0.0,-0.98126,3e-05,1.96321]
[1778053468268,39.13,81420.01,0.0,-0.98119,3e-05,1.96942]
[1778053471288,39.13,81420.22,0.0,-0.98121,3e-05,1.96673]
[1778053476324,39.14,81411.74,0.0,-0.98144,3e-05,1.9466]
[1778053478338,39.14,81410.03,0.0,-0.98148,3e-05,1.94274]
[1778053483373,39.14,81410.44,0.0,-0.98146,3e-05,1.94479]
[1778053488407,39.15,81411.34,0.0,-0.98142,3e-05,1.94785]
[1778053494450,39.15,81413.61,0.0,-0.98135,3e-05,1.95442]
[1778053499484,39.15,81412.66,0.0,-0.98137,3e-05,1.95288]
[1778053501499,39.16,81418.02,0.0,-0.98122,3e-05,1.96636]
[1778053505527,39.16,81424.7,0.0,-0.98103,3e-05,1.98339]
[1778053506534,39.16,81429.79,0.0,-0.98089,3e-05,1.99614]
[1778053511568,39.16,81425.4,0.0,-0.981,3e-05,1.98568]
[1778053514590,39.16,81418.59,0.0,-0.98119,3e-05,1.96917]
[1778053516765,39.16,81417.69,0.0,-0.98121,3e-05,1.96708]
[1778053516867,39.16,81418.07,0.0,-0.9812,3e-05,1.96816]
[1778053522646,39.17,81418.27,0.0,-0.98118,3e-05,1.96945]
[1778053523652,39.17,81424.08,0.0,-0.98102,3e-05,1.98394]
[1778053525200,39.17,81424.08,0.0,-0.98102,3e-05,1.98394]
[1778053525235,39.17,81425.27,0.0,-0.98099,3e-05,1.98701]
[1778053530702,39.17,81422.07,0.0,-0.98107,3e-05,1.97972]
[1778053531709,39.17,81416.85,0.0,-0.98124,3e-05,1.96333]
[1778053532716,39.17,81413.63,0.0,-0.98133,3e-05,1.95558]
[1778053536745,39.18,81409.46,0.0,-0.98144,3e-05,1.94602]
[1778053538758,39.18,81406.52,0.0,-0.98151,3e-05,1.93921]
[1778053543794,39.18,81403.87,0.0,-0.98157,3e-05,1.93373]
[1778053548829,39.19,81403.14,0.0,-0.98158,3e-05,1.93297]
[1778053553864,39.19,81403.1,0.0,-0.98157,3e-05,1.93389]
[1778053558898,39.2,81403.19,0.0,-0.98156,3e-05,1.93512]
[1778053561920,39.2,81411.47,0.0,-0.98132,3e-05,1.95594]
[1778053563934,39.2,81413.24,0.0,-0.98127,3e-05,1.9606]
[1778053568969,39.2,81414.55,0.0,-0.98123,3e-05,1.96461]
[1778053570987,39.2,81418.36,0.0,-0.98112,3e-05,1.97429]
[1778053571994,39.21,81431.1,0.0,-0.98077,3e-05,2.00605]
[1778053573001,39.21,81432.76,0.0,-0.98072,3e-05,2.01028]
[1778053575451,39.21,81431.74,0.0,-0.98075,3e-05,2.00789]
[1778053576023,39.21,81431.77,0.0,-0.98074,3e-05,2.00804]
[1778053580052,39.21,81435.35,0.0,-0.98064,3e-05,2.0173]
[1778053585087,39.21,81441.85,0.0,-0.98045,3e-05,2.03393]
[1778053586094,39.21,81445.15,0.0,-0.98036,3e-05,2.0423]
[1778053587101,39.21,81449.16,0.0,-0.98025,3e-05,2.05249]
[1778053590125,39.21,81446.39,0.0,-0.98033,3e-05,2.04545]
[1778053591132,39.21,81446.81,0.0,-0.98035,3e-05,2.04281]
[1778053596166,39.21,81445.94,0.0,-0.98037,3e-05,2.04067]
[1778053597174,39.21,81434.55,0.0,-0.98069,3e-05,2.01202]
[1778053598182,39.21,81427.37,0.0,-0.98089,3e-05,1.99417]
[1778053599189,39.21,81424.18,0.0,-0.98098,3e-05,1.98634]
[1778053603217,39.21,81421.28,0.0,-0.98105,3e-05,1.97962]
[1778053604223,39.21,81417.68,0.0,-0.98115,3e-05,1.97085]
[1778053607245,39.22,81420.6,0.0,-0.98107,3e-05,1.97845]
[1778053612280,39.22,81422.62,0.0,-0.981,3e-05,1.98401]
[1778053615301,39.22,81425.98,0.0,-0.98091,3e-05,1.99266]
[1778053620336,39.22,81426.44,0.0,-0.98089,3e-05,1.99426]
[1778053621343,39.22,81431.37,0.0,-0.98075,3e-05,2.00663]
[1778053625370,39.22,81434.41,0.0,-0.98066,3e-05,2.0145]
[1778053628391,39.22,81431.84,0.0,-0.98073,3e-05,2.00826]
[1778053633429,39.23,81428.83,0.0,-0.98081,3e-05,2.00106]
[1778053638464,39.23,81427.61,0.0,-0.98084,3e-05,1.99841]
[1778053643499,39.23,81426.17,0.0,-0.98088,3e-05,1.99524]
[1778053645513,39.23,81421.35,0.0,-0.98101,3e-05,1.98346]
[1778053648533,39.23,81416.89,0.0,-0.98113,3e-05,1.97274]
[1778053653569,39.23,81415.93,0.0,-0.98118,3e-05,1.96736]
[1778053658604,39.24,81414.56,0.0,-0.98121,3e-05,1.9648]
[1778053663638,39.24,81413.7,0.0,-0.98123,3e-05,1.96338]
[1778053668674,39.24,81411.84,0.0,-0.98127,3e-05,1.95952]
[1778053671694,39.25,81408.89,0.0,-0.98134,3e-05,1.95274]
[1778053677738,39.25,81408.52,0.0,-0.98134,3e-05,1.95281]
[1778053678526,39.25,81408.52,0.0,-0.98134,3e-05,1.95281]
[1778053678744,39.25,81406.66,0.0,-0.98139,3e-05,1.94842]
[1778053683780,39.25,81405.39,0.0,-0.98142,3e-05,1.94618]
[1778053688815,39.26,81407.86,0.0,-0.98134,3e-05,1.95306]
[1778053693849,39.26,81412.02,0.0,-0.98122,3e-05,1.96405]
[1778053698885,39.27,81410.63,0.0,-0.98125,3e-05,1.96136]
[1778053703920,39.27,81411.1,0.0,-0.98123,3e-05,1.96323]
[1778053708955,39.27,81407.13,0.0,-0.98133,3e-05,1.95423]
[1778053713992,39.28,81405.12,0.0,-0.98141,3e-05,1.94653]
[1778053719027,39.28,81404.63,0.0,-0.98141,3e-05,1.94618]
[1778053724064,39.28,81403.26,0.0,-0.98144,3e-05,1.94368]
[1778053729099,39.29,81403.95,0.0,-0.98141,3e-05,1.94621]
[1778053734134,39.29,81402.66,0.0,-0.98143,3e-05,1.94393]
[1778053737155,39.29,81397.13,0.0,-0.98158,3e-05,1.93101]
[1778053738162,39.3,81388.8,0.0,-0.9818,3e-05,1.91111]
[1778053739169,39.3,81388.94,0.0,-0.98179,3e-05,1.91167]
[1778053744203,39.3,81388.86,0.0,-0.98178,3e-05,1.91259]
[1778053749238,39.31,81388.03,0.0,-0.98179,3e-05,1.9117]
[1778053754309,39.31,81387.1,0.0,-0.9818,3e-05,1.91059]
[1778053759344,39.32,81386.76,0.0,-0.9818,3e-05,1.9109]
[1778053764379,39.32,81386.58,0.0,-0.98179,3e-05,1.91158]
[1778053769414,39.33,81385.9,0.0,-0.9818,3e-05,1.91106]
[1778053771428,39.33,81385.98,0.0,-0.98182,3e-05,1.90812]
[1778053776463,39.33,81386.36,0.0,-0.9818,3e-05,1.91015]
[1778053782505,39.34,81385.16,0.0,-0.98182,3e-05,1.90862]
[1778053787540,39.35,81385.12,0.0,-0.98181,3e-05,1.90964]
[1778053792575,39.35,81385.26,0.0,-0.98179,3e-05,1.91108]
[1778053793582,39.35,81391.97,0.0,-0.98161,3e-05,1.92746]
[1778053794589,39.35,81398.34,0.0,-0.98144,3e-05,1.94311]
[1778053795596,39.35,81412.86,0.0,-0.98104,3e-05,1.97885]
[1778053796603,39.35,81418.95,0.0,-0.98087,3e-05,1.99407]
[1778053797610,39.36,81423.46,0.0,-0.98074,3e-05,2.00538]
[1778053798617,39.36,81419.7,0.0,-0.98084,3e-05,1.99611]
[1778053799624,39.36,81416.69,0.0,-0.98093,3e-05,1.9887]
[1778053801638,39.36,81410.74,0.0,-0.98109,3e-05,1.97418]
[1778053805665,39.36,81408.7,0.0,-0.98114,3e-05,1.96959]
[1778053810704,39.36,81407.77,0.0,-0.98116,3e-05,1.9679]
[1778053814732,39.36,81410.29,0.0,-0.98108,3e-05,1.9747]
[1778053819767,39.37,81410.7,0.0,-0.98107,3e-05,1.97627]
[1778053823794,39.37,81404.06,0.0,-0.98124,3e-05,1.96043]
[1778053825809,39.37,81398.37,0.0,-0.98139,3e-05,1.94684]
[1778053828830,39.37,81395.75,0.0,-0.98146,3e-05,1.94097]
[1778053833865,39.38,81392.01,0.0,-0.98158,3e-05,1.92922]
[1778053834872,39.38,81388.19,0.0,-0.98168,3e-05,1.9202]
[1778053840914,39.38,81387.64,0.0,-0.98168,3e-05,1.92011]
[1778053842938,39.39,81377.94,0.0,-0.98194,3e-05,1.89728]
[1778053843943,39.39,81364.19,0.0,-0.98229,3e-05,1.86494]
[1778053844950,39.39,81364.22,0.0,-0.98229,3e-05,1.8653]
[1778053849985,39.39,81364.05,0.0,-0.98228,3e-05,1.86638]
[1778053851999,39.4,81360.61,0.0,-0.98236,3e-05,1.85888]
[1778053857034,39.4,81360.52,0.0,-0.98234,3e-05,1.86018]
[1778053860706,39.41,81360.6,0.0,-0.98233,3e-05,1.86127]
[1778053861062,39.41,81360.57,0.0,-0.98233,3e-05,1.86149]
[1778053865090,39.42,81363.63,0.0,-0.98224,3e-05,1.86988]
[1778053872138,39.43,81362.82,0.0,-0.98224,3e-05,1.86994]
[1778053873146,39.43,81368.46,0.0,-0.98209,3e-05,1.88355]
[1778053874153,39.43,81372.0,0.0,-0.98199,3e-05,1.89221]
[1778053877271,39.43,81374.85,0.0,-0.98191,3e-05,1.89971]
[1778053883215,39.44,81374.42,0.0,-0.9819,3e-05,1.90005]
[1778053888254,39.44,81374.49,0.0,-0.98189,3e-05,1.90135]
[1778053891275,39.45,81374.94,0.0,-0.9819,3e-05,1.89953]
[1778053892281,39.45,81379.21,0.0,-0.98179,3e-05,1.90997]
[1778053897317,39.45,81381.19,0.0,-0.98172,3e-05,1.91573]
[1778053902352,39.46,81381.32,0.0,-0.98171,3e-05,1.91703]
[1778053908394,39.46,81381.53,0.0,-0.98169,3e-05,1.9187]
[1778053913429,39.47,81381.54,0.0,-0.98168,3e-05,1.91967]
[1778053918464,39.47,81381.44,0.0,-0.98167,3e-05,1.92038]
[1778053921913,39.47,81381.93,0.0,-0.98165,3e-05,1.92212]
[1778053922492,39.47,81382.51,0.0,-0.98163,3e-05,1.9237]
[1778053929541,39.48,81381.91,0.0,-0.98164,3e-05,1.92351]
[1778053934577,39.48,81381.22,0.0,-0.98164,3e-05,1.92276]
[1778053937597,39.49,81375.28,0.0,-0.9818,3e-05,1.90907]
[1778053942632,39.49,81374.49,0.0,-0.9818,3e-05,1.90823]
[1778053948673,39.5,81373.4,0.0,-0.98182,3e-05,1.90688]
[1778053952702,39.5,81362.99,0.0,-0.98212,3e-05,1.87943]
[1778053953709,39.5,81360.27,0.0,-0.98218,3e-05,1.87322]
[1778053954716,39.5,81355.56,0.0,-0.9823,3e-05,1.8624]
[1778053955723,39.51,81352.71,0.0,-0.98237,3e-05,1.85599]
[1778053958748,39.51,81351.02,0.0,-0.98241,3e-05,1.85293]
[1778053960762,39.51,81354.11,0.0,-0.98232,3e-05,1.86078]
[1778053965797,39.52,81356.19,0.0,-0.98225,3e-05,1.86708]
[1778053970832,39.53,81355.1,0.0,-0.98226,3e-05,1.86593]
[1778053975867,39.53,81354.97,0.0,-0.98225,3e-05,1.86702]
[1778053979894,39.54,81350.21,0.0,-0.98236,3e-05,1.85726]
[1778053981909,39.54,81345.27,0.0,-0.98248,3e-05,1.84602]
[1778053982916,39.54,81340.6,0.0,-0.9826,3e-05,1.83547]
[1778053983923,39.54,81342.55,0.0,-0.98254,3e-05,1.84063]
[1778053984930,39.55,81345.66,0.0,-0.98246,3e-05,1.84819]
[1778053986944,39.55,81350.49,0.0,-0.98233,3e-05,1.86008]
[1778053988958,39.55,81347.11,0.0,-0.98241,3e-05,1.85276]
[1778053993993,39.56,81345.12,0.0,-0.98244,3e-05,1.84959]
[1778053997014,39.56,81342.21,0.0,-0.98251,3e-05,1.84374]
[1778054001032,39.57,81341.92,0.0,-0.98251,3e-05,1.84401]
[1778054001043,39.57,81341.54,0.0,-0.98251,3e-05,1.84344]
[1778054006078,39.58,81341.65,0.0,-0.98249,3e-05,1.84526]
[1778054011112,39.58,81338.83,0.0,-0.98258,3e-05,1.83675]
[1778054012119,39.59,81335.0,0.0,-0.98267,3e-05,1.82821]
[1778054018162,39.6,81333.97,0.0,-0.98268,3e-05,1.82786]
[1778054023197,39.6,81334.13,0.0,-0.98265,3e-05,1.8299]
[1778054026217,39.61,81346.46,0.0,-0.98233,3e-05,1.85954]
[1778054027225,39.61,81351.28,0.0,-0.9822,3e-05,1.87112]
[1778054032260,39.62,81352.29,0.0,-0.98216,3e-05,1.87478]
[1778054037298,39.62,81350.96,0.0,-0.98218,3e-05,1.87294]
[1778054039956,39.62,81350.7,0.0,-0.98218,3e-05,1.87284]
[1778054040318,39.63,81348.04,0.0,-0.98225,3e-05,1.86686]
[1778054043340,39.63,81344.69,0.0,-0.98232,3e-05,1.85982]
[1778054048374,39.64,81344.77,0.0,-0.98231,3e-05,1.86139]
[1778054053410,39.64,81345.05,0.0,-0.98228,3e-05,1.8634]
[1778054058445,39.65,81345.25,0.0,-0.98226,3e-05,1.86521]
[1778054066505,39.66,81344.4,0.0,-0.98226,3e-05,1.86535]
[1778054072547,39.67,81344.91,0.0,-0.98226,3e-05,1.8646]
[1778054077582,39.67,81345.17,0.0,-0.98224,3e-05,1.86652]
[1778054082617,39.68,81346.02,0.0,-0.9822,3e-05,1.8698]
[1778054087652,39.68,81346.24,0.0,-0.98219,3e-05,1.87158]
[1778054092687,39.69,81346.21,0.0,-0.98217,3e-05,1.87275]
[1778054097721,39.7,81346.24,0.0,-0.98216,3e-05,1.87405]
[1778054102757,39.7,81345.4,0.0,-0.98217,3e-05,1.87331]
[1778054108825,39.71,81346.35,0.0,-0.98212,3e-05,1.87699]
[1778054113860,39.71,81346.14,0.0,-0.98212,3e-05,1.87769]
[1778054118895,39.72,81345.91,0.0,-0.98211,3e-05,1.87834]
[1778054123930,39.73,81344.82,0.0,-0.98212,3e-05,1.87695]
[1778054128965,39.73,81339.93,0.0,-0.98224,3e-05,1.86668]
[1778054129972,39.73,81336.19,0.0,-0.98233,3e-05,1.85819]
[1778054131985,39.74,81334.33,0.0,-0.98241,3e-05,1.85087]
[1778054137020,39.74,81332.97,0.0,-0.98242,3e-05,1.84912]
[1778054142056,39.75,81331.64,0.0,-0.98244,3e-05,1.84774]
[1778054147091,39.76,81330.29,0.0,-0.98246,3e-05,1.84604]
[1778054152125,39.76,81332.82,0.0,-0.98238,3e-05,1.85335]
[1778054157161,39.77,81333.22,0.0,-0.98235,3e-05,1.85566]
[1778054162196,39.78,81333.41,0.0,-0.98233,3e-05,1.85746]
[1778054167231,39.78,81333.2,0.0,-0.98232,3e-05,1.85831]
[1778054172266,39.79,81331.06,0.0,-0.98236,3e-05,1.85468]
[1778054173273,39.79,81320.7,0.0,-0.98262,3e-05,1.83099]
[1778054174280,39.79,81317.13,0.0,-0.98271,3e-05,1.8231]
[1778054179315,39.8,81315.73,0.0,-0.98273,3e-05,1.82153]
[1778054184350,39.81,81315.27,0.0,-0.98272,3e-05,1.82212]
[1778054188378,39.82,81312.39,0.0,-0.98278,3e-05,1.81685]
[1778054193413,39.82,81317.07,0.0,-0.98267,3e-05,1.82578]
[1778054196434,39.83,81318.07,0.0,-0.98264,3e-05,1.82901]
[1778054201469,39.84,81318.92,0.0,-0.9826,3e-05,1.83251]
[1778054206505,39.84,81318.84,0.0,-0.98258,3e-05,1.83384]
[1778054211540,39.85,81319.04,0.0,-0.98256,3e-05,1.83579]
[1778054212547,39.85,81315.53,0.0,-0.98265,3e-05,1.82802]
[1778054214560,39.85,81311.77,0.0,-0.98274,3e-05,1.82003]
[1778054218589,39.86,81309.14,0.0,-0.98279,3e-05,1.81531]
[1778054223624,39.87,81307.79,0.0,-0.9828,3e-05,1.81389]
[1778054228659,39.88,81308.39,0.0,-0.98277,3e-05,1.81692]
[1778054229665,39.88,81313.14,0.0,-0.98265,3e-05,1.82812]
[1778054230672,39.88,81315.8,0.0,-0.98258,3e-05,1.83455]
[1778054231679,39.88,81318.48,0.0,-0.9825,3e-05,1.84102]
[1778054232686,39.88,81322.1,0.0,-0.98241,3e-05,1.84967]
[1778054234701,39.89,81325.11,0.0,-0.98233,3e-05,1.8572]
[1778054239736,39.89,81324.94,0.0,-0.98232,3e-05,1.8581]
[1778054245779,39.9,81324.15,0.0,-0.98232,3e-05,1.85782]
[1778054246786,39.9,81326.99,0.0,-0.98224,3e-05,1.86468]
[1778054249807,39.9,81334.32,0.0,-0.98204,3e-05,1.88255]
[1778054254842,39.91,81332.96,0.0,-0.9821,3e-05,1.87694]
[1778054260884,39.92,81333.11,0.0,-0.98208,3e-05,1.87865]
[1778054261891,39.92,81336.52,0.0,-0.98199,3e-05,1.88687]
[1778054264912,39.92,81339.39,0.0,-0.98191,3e-05,1.89424]
[1778054270954,39.93,81340.87,0.0,-0.98186,3e-05,1.89888]
[1778054276995,39.93,81340.49,0.0,-0.98185,3e-05,1.89911]
[1778054284045,39.94,81340.87,0.0,-0.98183,3e-05,1.9013]
[1778054286059,39.94,81347.85,0.0,-0.98164,3e-05,1.91821]
[1778054287540,39.94,81350.79,0.0,-0.98156,3e-05,1.92554]
[1778054293109,39.94,81350.98,0.0,-0.98155,3e-05,1.9267]
[1778054298143,39.95,81352.73,0.0,-0.98149,3e-05,1.93157]
[1778054303178,39.95,81350.5,0.0,-0.98154,3e-05,1.9269]
[1778054308214,39.95,81352.2,0.0,-0.98149,3e-05,1.93164]
[1778054312276,39.96,81345.79,0.0,-0.98169,3e-05,1.91343]
[1778054313283,39.96,81341.95,0.0,-0.98179,3e-05,1.90449]
[1778054317312,39.96,81345.3,0.0,-0.98169,3e-05,1.91311]
[1778054322347,39.96,81344.65,0.0,-0.9817,3e-05,1.91237]
[1778054328389,39.97,81344.46,0.0,-0.98169,3e-05,1.91289]
[1778054333425,39.97,81345.17,0.0,-0.98166,3e-05,1.91538]
[1778054338459,39.98,81344.98,0.0,-0.98166,3e-05,1.91572]
[1778054340214,39.98,81345.23,0.0,-0.98165,3e-05,1.91647]
[1778054340315,39.98,81345.23,0.0,-0.98165,3e-05,1.91663]
[1778054345286,39.98,81345.0,0.0,-0.98165,3e-05,1.91671]
[1778054350543,39.98,81345.09,0.0,-0.98164,3e-05,1.91786]
[1778054351687,39.98,81345.09,0.0,-0.98164,3e-05,1.91786]
[1778054353563,39.99,81336.16,0.0,-0.98187,3e-05,1.89722]
[1778054358599,39.99,81335.51,0.0,-0.98187,3e-05,1.89665]
[1778054365648,40.0,81334.11,0.0,-0.98189,3e-05,1.89471]
[1778054370682,40.0,81333.63,0.0,-0.9819,3e-05,1.89456]
[1778054375721,40.01,81337.56,0.0,-0.98181,3e-05,1.9012]
[1778054380756,40.01,81338.53,0.0,-0.98178,3e-05,1.9044]
[1778054385791,40.02,81339.45,0.0,-0.98174,3e-05,1.90747]
[1778054391837,40.02,81343.34,0.0,-0.98163,3e-05,1.91775]
[1778054392843,40.02,81356.17,0.0,-0.98129,3e-05,1.94856]
[1778054393850,40.02,81359.33,0.0,-0.9812,3e-05,1.95627]
[1778054398885,40.02,81359.57,0.0,-0.98119,3e-05,1.95731]
[1778054400637,40.02,81357.25,0.0,-0.98125,3e-05,1.95181]
[1778054400061,40.02,81357.25,0.0,-0.98125,3e-05,1.95181]
[1778054410505,40.02,81357.25,0.0,-0.98125,3e-05,1.95181]
[1778054419037,40.02,81361.05,0.0,-0.98115,3e-05,1.96097]
[1778054424077,40.02,81359.3,0.0,-0.9812,3e-05,1.95675]
[1778054429112,40.02,81356.69,0.0,-0.98127,3e-05,1.95046]
[1778054434159,40.02,81349.98,0.0,-0.98148,3e-05,1.93076]
[1778054441210,40.02,81353.45,0.0,-0.98139,3e-05,1.93905]
[1778054446247,40.02,81352.5,0.0,-0.98141,3e-05,1.93678]
[1778054451282,40.02,81352.38,0.0,-0.98141,3e-05,1.93649]
[1778054456317,40.03,81354.48,0.0,-0.98136,3e-05,1.94168]
[1778054461353,40.03,81354.22,0.0,-0.98136,3e-05,1.94145]
[1778054462360,40.03,81346.42,0.0,-0.98157,3e-05,1.9229]
[1778054464374,40.03,81338.8,0.0,-0.98176,3e-05,1.90509]
[1778054469409,40.03,81338.92,0.0,-0.98175,3e-05,1.90609]
[1778054474443,40.04,81330.98,0.0,-0.98195,3e-05,1.88816]
[1778054476458,40.04,81320.76,0.0,-0.98221,3e-05,1.86463]
[1778054478472,40.04,81320.52,0.0,-0.98221,3e-05,1.8645]
[1778054483506,40.04,81323.41,0.0,-0.98213,3e-05,1.87229]
[1778054486528,40.05,81334.42,0.0,-0.98183,3e-05,1.8987]
[1778054488541,40.05,81336.82,0.0,-0.98177,3e-05,1.9047]
[1778054492570,40.05,81345.1,0.0,-0.98158,3e-05,1.92134]
[1778054494584,40.05,81346.6,0.0,-0.98153,3e-05,1.9253]
[1778054499619,40.06,81352.49,0.0,-0.98137,3e-05,1.93989]
[1778054502639,40.06,81369.33,0.0,-0.98091,3e-05,1.98079]
[1778054503647,40.06,81371.63,0.0,-0.98085,3e-05,1.98641]
[1778054508683,40.06,81377.96,0.0,-0.98067,3e-05,2.00194]
[1778054511704,40.06,81388.34,0.0,-0.98039,3e-05,2.02747]
[1778054516739,40.06,81395.94,0.0,-0.98017,3e-05,2.04613]
[1778054517746,40.06,81396.91,0.0,-0.98015,3e-05,2.04847]
[1778054522781,40.05,81404.37,0.0,-0.97994,3e-05,2.06671]
[1778054526809,40.05,81413.0,0.0,-0.9797,3e-05,2.08799]
[1778054528823,40.05,81418.98,0.0,-0.97953,3e-05,2.10285]
[1778054533858,40.05,81420.91,0.0,-0.97949,3e-05,2.10695]
[1778054539900,40.04,81424.02,0.0,-0.97941,3e-05,2.11377]
[1778054544935,40.04,81424.11,0.0,-0.97942,3e-05,2.11305]
[1778054549969,40.03,81424.58,0.0,-0.97941,3e-05,2.11333]
[1778054555007,40.03,81423.03,0.0,-0.9795,3e-05,2.10467]
[1778054560040,40.02,81426.74,0.0,-0.97942,3e-05,2.11172]
[1778054563061,39.99,81437.63,0.0,-0.97917,3e-05,2.13394]
[1778054568096,39.95,81437.01,0.0,-0.97931,3e-05,2.12205]
[1778054573131,39.91,81437.12,0.0,-0.97941,3e-05,2.1133]
[1778054578165,39.87,81433.3,0.0,-0.97961,3e-05,2.09554]
[1778054583201,39.87,81432.87,0.0,-0.97963,3e-05,2.09375]
[1778054588236,39.86,81436.47,0.0,-0.97954,3e-05,2.10222]
[1778054590250,39.86,81446.34,0.0,-0.97925,3e-05,2.12727]
[1778054591257,39.86,81454.25,0.0,-0.97902,3e-05,2.14756]
[1778054592264,39.85,81456.75,0.0,-0.97897,3e-05,2.15175]
[1778054597299,39.83,81453.78,0.0,-0.97912,3e-05,2.13875]
[1778054601328,39.82,81466.93,0.0,-0.97874,3e-05,2.17217]
[1778054602335,39.82,81469.97,0.0,-0.97865,3e-05,2.17988]
[1778054606363,39.82,81483.09,0.0,-0.97826,3e-05,2.21343]
[1778054607369,39.82,81486.22,0.0,-0.97817,3e-05,2.22143]
[1778054612408,39.81,81484.08,0.0,-0.9783,3e-05,2.21002]
[1778054617443,39.76,81487.64,0.0,-0.97831,3e-05,2.20929]
[1778054619456,39.74,81491.49,0.0,-0.97826,3e-05,2.21288]
[1778054624492,39.7,81504.45,0.0,-0.97796,3e-05,2.23973]
[1778054628520,39.64,81495.45,0.0,-0.9784,3e-05,2.20099]
[1778054629527,39.64,81489.91,0.0,-0.97858,3e-05,2.18597]
[1778054631540,39.63,81485.55,0.0,-0.97872,3e-05,2.1739]
[1778054636576,39.63,81477.04,0.0,-0.97899,3e-05,2.15029]
[1778054638590,39.63,81475.73,0.0,-0.97903,3e-05,2.14645]
[1778054640268,39.63,81475.73,0.0,-0.97903,3e-05,2.14645]
[1778054640370,39.62,81475.53,0.0,-0.97904,3e-05,2.14551]
[1778054640885,39.62,81475.53,0.0,-0.97904,3e-05,2.14551]
[1778054640937,39.62,81475.53,0.0,-0.97904,3e-05,2.14551]
[1778054642612,39.62,81475.14,0.0,-0.97905,3e-05,2.14429]
[1778054643625,39.61,81470.55,0.0,-0.97922,3e-05,2.13017]
[1778054644885,39.61,81470.55,0.0,-0.97922,3e-05,2.13017]
[1778054644937,39.61,81470.55,0.0,-0.97922,3e-05,2.13017]
[1778054648887,39.6,81467.97,0.0,-0.97934,3e-05,2.11958]
[1778054648940,39.6,81467.97,0.0,-0.97934,3e-05,2.11958]
[1778054652855,39.59,81468.11,0.0,-0.97934,3e-05,2.11932]
[1778054652907,39.59,81468.11,0.0,-0.97934,3e-05,2.11932]
[1778054656843,39.59,81469.0,0.0,-0.97932,3e-05,2.12099]
[1778054656896,39.59,81469.0,0.0,-0.97932,3e-05,2.12099]
[1778054660851,39.59,81469.07,0.0,-0.97933,3e-05,2.12054]
[1778054660902,39.59,81469.07,0.0,-0.97933,3e-05,2.12054]
[1778054664851,39.59,81471.66,0.0,-0.97926,3e-05,2.12663]
[1778054668814,39.58,81473.57,0.0,-0.97921,3e-05,2.13074]
[1778054668842,39.58,81473.57,0.0,-0.97921,3e-05,2.13074]
[1778054670818,39.58,81477.01,0.0,-0.97911,3e-05,2.13917]
[1778054671825,39.58,81477.04,0.0,-0.97915,3e-05,2.13519]
[1778054675330,39.58,81478.32,0.0,-0.97912,3e-05,2.13816]
[1778054675377,39.58,81478.32,0.0,-0.97912,3e-05,2.13816]
[1778054675853,39.58,81481.36,0.0,-0.97903,3e-05,2.14592]
[1778054676860,39.57,81493.81,0.0,-0.97866,3e-05,2.17829]
[1778054677867,39.57,81502.08,0.0,-0.97841,3e-05,2.20001]
[1778054679325,39.57,81502.08,0.0,-0.97841,3e-05,2.20001]
[1778054679377,39.57,81502.08,0.0,-0.97841,3e-05,2.20001]
[1778054679417,39.57,81504.31,0.0,-0.97834,3e-05,2.20566]
[1778054683310,39.57,81502.93,0.0,-0.9784,3e-05,2.20106]
[1778054683362,39.57,81502.93,0.0,-0.9784,3e-05,2.20106]
[1778054687297,39.56,81501.6,0.0,-0.97845,3e-05,2.19633]
[1778054687349,39.56,81501.6,0.0,-0.97845,3e-05,2.19633]
[1778054691295,39.56,81500.04,0.0,-0.97851,3e-05,2.19105]
[1778054691347,39.56,81500.04,0.0,-0.97851,3e-05,2.19105]
[1778054695272,39.55,81496.99,0.0,-0.97862,3e-05,2.18186]
[1778054695324,39.55,81496.99,0.0,-0.97862,3e-05,2.18186]
[1778054697062,39.55,81496.86,0.0,-0.97863,3e-05,2.18099]
[1778054699253,39.55,81498.19,0.0,-0.97859,3e-05,2.18399]
[1778054699305,39.55,81498.19,0.0,-0.97859,3e-05,2.18399]
[1778054701029,39.54,81502.45,0.0,-0.97847,3e-05,2.1945]
[1778054703253,39.54,81501.85,0.0,-0.97849,3e-05,2.19262]
[1778054703306,39.54,81501.85,0.0,-0.97849,3e-05,2.19262]
[1778054707245,39.54,81504.41,0.0,-0.97843,3e-05,2.1983]
[1778054707297,39.54,81504.41,0.0,-0.97843,3e-05,2.1983]
[1778054710844,39.53,81503.78,0.0,-0.97846,3e-05,2.19548]
[1778054711237,39.53,81503.78,0.0,-0.97846,3e-05,2.19548]
[1778054711282,39.53,81503.78,0.0,-0.97846,3e-05,2.19548]
[1778054712106,39.53,81507.42,0.0,-0.97836,3e-05,2.20463]
[1778054713219,39.53,81507.42,0.0,-0.97836,3e-05,2.20463]
[1778054715218,39.53,81509.83,0.0,-0.97829,3e-05,2.21047]
[1778054715269,39.53,81509.83,0.0,-0.97829,3e-05,2.21047]
[1778054718148,39.52,81513.91,0.0,-0.97818,3e-05,2.22018]
[1778054719194,39.52,81513.91,0.0,-0.97818,3e-05,2.22018]
[1778054719246,39.52,81513.91,0.0,-0.97818,3e-05,2.22018]
[1778054723187,39.52,81514.38,0.0,-0.97818,3e-05,2.22012]
[1778054723239,39.52,81514.38,0.0,-0.97818,3e-05,2.22012]
[1778054724190,39.51,81518.2,0.0,-0.97807,3e-05,2.22975]
[1778054727176,39.51,81520.34,0.0,-0.97801,3e-05,2.23484]
[1778054727228,39.51,81520.34,0.0,-0.97801,3e-05,2.23484]
[1778054731169,39.51,81521.79,0.0,-0.97798,3e-05,2.23734]
[1778054731220,39.51,81521.79,0.0,-0.97798,3e-05,2.23734]
[1778054731239,39.5,81521.36,0.0,-0.97804,3e-05,2.23185]
[1778054735154,39.5,81521.96,0.0,-0.97803,3e-05,2.23242]
[1778054735207,39.5,81521.96,0.0,-0.97803,3e-05,2.23242]
[1778054740301,39.49,81524.54,0.0,-0.97797,3e-05,2.23725]
[1778054741630,39.49,81524.74,0.0,-0.97797,3e-05,2.23743]
[1778054741682,39.49,81524.74,0.0,-0.97797,3e-05,2.23743]
[1778054742317,39.49,81527.4,0.0,-0.97789,3e-05,2.24428]
[1778054743323,39.49,81538.52,0.0,-0.97755,3e-05,2.27422]
[1778054744329,39.48,81541.63,0.0,-0.97745,3e-05,2.28233]
[1778054745337,39.48,81548.04,0.0,-0.97725,3e-05,2.29955]
[1778054745609,39.48,81548.04,0.0,-0.97725,3e-05,2.29955]
[1778054745658,39.48,81548.04,0.0,-0.97725,3e-05,2.29955]
[1778054746344,39.48,81550.98,0.0,-0.97716,3e-05,2.30721]
[1778054748358,39.48,81557.23,0.0,-0.97697,3e-05,2.32359]
[1778054749365,39.47,81560.99,0.0,-0.97686,3e-05,2.33357]
[1778054749611,39.47,81560.99,0.0,-0.97686,3e-05,2.33357]
[1778054749628,39.47,81560.99,0.0,-0.97686,3e-05,2.33357]
[1778054753393,39.46,81568.17,0.0,-0.97665,3e-05,2.35157]
[1778054753588,39.46,81568.17,0.0,-0.97665,3e-05,2.35157]
[1778054753763,39.46,81568.17,0.0,-0.97665,3e-05,2.35157]
[1778054754400,39.46,81571.06,0.0,-0.97656,3e-05,2.35914]
[1778054754819,39.46,81571.06,0.0,-0.97656,3e-05,2.35914]
[1778054755407,39.46,81573.8,0.0,-0.97647,3e-05,2.36629]
[1778054757586,39.46,81573.12,0.0,-0.97651,3e-05,2.3632]
[1778054757638,39.46,81573.12,0.0,-0.97651,3e-05,2.3632]
[1778054759435,39.45,81567.61,0.0,-0.97671,3e-05,2.34654]
[1778054761449,39.45,81564.68,0.0,-0.97681,3e-05,2.33724]
[1778054761576,39.45,81564.68,0.0,-0.97681,3e-05,2.33724]
[1778054761628,39.45,81564.68,0.0,-0.97681,3e-05,2.33724]
[1778054764470,39.44,81571.18,0.0,-0.97662,3e-05,2.35387]
[1778054765567,39.44,81572.44,0.0,-0.97659,3e-05,2.35686]
[1778054765619,39.44,81572.44,0.0,-0.97659,3e-05,2.35686]
[1778054770040,39.35,81572.55,0.0,-0.97684,3e-05,2.33541]
[1778054770131,39.35,81572.55,0.0,-0.97684,3e-05,2.33541]
[1778054773533,39.3,81577.74,0.0,-0.9768,3e-05,2.33874]
[1778054773561,39.3,81577.74,0.0,-0.9768,3e-05,2.33874]
[1778054773740,39.3,81577.74,0.0,-0.9768,3e-05,2.33874]
[1778054777549,39.29,81578.29,0.0,-0.9768,3e-05,2.3387]
[1778054777601,39.29,81578.29,0.0,-0.9768,3e-05,2.3387]
[1778054781668,39.28,81574.45,0.0,-0.97695,3e-05,2.32588]
[1778054781720,39.28,81574.45,0.0,-0.97695,3e-05,2.32588]
[1778054785689,39.27,81574.27,0.0,-0.97698,3e-05,2.32339]
[1778054785741,39.27,81574.27,0.0,-0.97698,3e-05,2.32339]
[1778054789685,39.27,81576.99,0.0,-0.97692,3e-05,2.32901]
[1778054789739,39.27,81576.99,0.0,-0.97692,3e-05,2.32901]
[1778054791019,39.26,81576.69,0.0,-0.97693,3e-05,2.32766]
[1778054791121,39.26,81576.6,0.0,-0.97698,3e-05,2.32234]
[1778054792669,39.26,81569.4,0.0,-0.97722,3e-05,2.30175]
[1778054793811,39.26,81569.4,0.0,-0.97722,3e-05,2.30175]
[1778054793890,39.26,81569.4,0.0,-0.97722,3e-05,2.30175]
[1778054793991,39.25,81568.19,0.0,-0.97727,3e-05,2.29749]
[1778054797792,39.25,81567.74,0.0,-0.9773,3e-05,2.29534]
[1778054797845,39.25,81567.74,0.0,-0.9773,3e-05,2.29534]
[1778054800725,39.24,81557.76,0.0,-0.97764,3e-05,2.26601]
[1778054801770,39.24,81557.76,0.0,-0.97764,3e-05,2.26601]
[1778054801818,39.24,81557.76,0.0,-0.97764,3e-05,2.26601]
[1778054802395,39.24,81557.76,0.0,-0.97764,3e-05,2.26601]
[1778054802496,39.24,81556.3,0.0,-0.97769,3e-05,2.26122]
[1778054808307,39.23,81555.36,0.0,-0.97774,3e-05,2.25713]
[1778054808360,39.23,81555.36,0.0,-0.97774,3e-05,2.25713]
[1778054809789,39.23,81542.72,0.0,-0.97815,3e-05,2.22156]
[1778054812299,39.23,81540.39,0.0,-0.97823,3e-05,2.21489]
[1778054812351,39.23,81540.39,0.0,-0.97823,3e-05,2.21489]
[1778054812401,39.22,81541.36,0.0,-0.97821,3e-05,2.21691]
[1778054816271,39.22,81540.65,0.0,-0.97824,3e-05,2.21439]
[1778054816323,39.22,81540.65,0.0,-0.97824,3e-05,2.21439]
[1778054820266,39.22,81543.41,0.0,-0.97816,3e-05,2.22096]
[1778054820318,39.22,81543.41,0.0,-0.97816,3e-05,2.22096]
[1778054822881,39.21,81548.65,0.0,-0.97801,3e-05,2.23367]
[1778054824236,39.21,81548.65,0.0,-0.97801,3e-05,2.23367]
[1778054824321,39.21,81548.65,0.0,-0.97801,3e-05,2.23367]
[1778054824332,39.21,81554.12,0.0,-0.97785,3e-05,2.24796]
[1778054824900,39.21,81557.86,0.0,-0.97773,3e-05,2.25821]
[1778054826914,39.21,81559.44,0.0,-0.97769,3e-05,2.26182]
[1778054828536,39.21,81559.44,0.0,-0.97769,3e-05,2.26182]
[1778054828589,39.21,81559.44,0.0,-0.97769,3e-05,2.26182]
[1778054833266,39.2,81557.55,0.0,-0.97777,3e-05,2.25475]
[1778054833318,39.2,81557.55,0.0,-0.97777,3e-05,2.25475]
[1778054835977,39.19,81564.71,0.0,-0.97756,3e-05,2.2726]
[1778054837249,39.19,81564.71,0.0,-0.97756,3e-05,2.2726]
[1778054837301,39.19,81564.71,0.0,-0.97756,3e-05,2.2726]
[1778054837990,39.19,81564.23,0.0,-0.97759,3e-05,2.27047]
[1778054841248,39.18,81564.44,0.0,-0.97759,3e-05,2.27026]
[1778054841300,39.18,81564.44,0.0,-0.97759,3e-05,2.27026]
[1778054844037,39.18,81558.66,0.0,-0.97779,3e-05,2.2528]
[1778054845223,39.18,81558.66,0.0,-0.97779,3e-05,2.2528]
[1778054845365,39.18,81558.66,0.0,-0.97779,3e-05,2.2528]
[1778054845445,39.17,81551.83,0.0,-0.97801,3e-05,2.23377]
[1778054846052,39.17,81549.14,0.0,-0.9781,3e-05,2.22612]
[1778054846818,39.17,81549.14,0.0,-0.9781,3e-05,2.22612]
[1778054848066,39.17,81544.04,0.0,-0.97827,3e-05,2.21168]
[1778054849224,39.17,81544.04,0.0,-0.97827,3e-05,2.21168]
[1778054849276,39.17,81544.04,0.0,-0.97827,3e-05,2.21168]
[1778054851087,39.17,81543.78,0.0,-0.97832,3e-05,2.20615]
[1778054853196,39.17,81541.72,0.0,-0.97839,3e-05,2.20032]
[1778054853248,39.17,81541.72,0.0,-0.97839,3e-05,2.20032]
[1778054856122,39.16,81547.86,0.0,-0.97821,3e-05,2.21582]
[1778054857207,39.16,81547.86,0.0,-0.97821,3e-05,2.21582]
[1778054857245,39.16,81547.86,0.0,-0.97821,3e-05,2.21582]
[1778054857308,39.16,81553.7,0.0,-0.97803,3e-05,2.23139]
[1778054858136,39.16,81562.86,0.0,-0.97775,3e-05,2.25612]
[1778054859143,39.16,81563.32,0.0,-0.97774,3e-05,2.25702]
[1778054861183,39.15,81565.64,0.0,-0.97767,3e-05,2.26303]
[1778054861235,39.15,81565.64,0.0,-0.97767,3e-05,2.26303]
[1778054865148,39.15,81563.7,0.0,-0.97775,3e-05,2.25618]
[1778054865200,39.15,81563.7,0.0,-0.97775,3e-05,2.25618]
[1778054870220,39.14,81567.39,0.0,-0.97765,3e-05,2.26416]
[1778054871229,39.14,81571.62,0.0,-0.97752,3e-05,2.27545]
[1778054871982,39.14,81571.62,0.0,-0.97752,3e-05,2.27545]
[1778054872034,39.14,81571.62,0.0,-0.97752,3e-05,2.27545]
[1778054873244,39.13,81581.78,0.0,-0.97721,3e-05,2.30287]
[1778054874250,39.13,81585.16,0.0,-0.9771,3e-05,2.31186]
[1778054875966,39.13,81584.86,0.0,-0.97712,3e-05,2.31056]
[1778054876612,39.13,81584.86,0.0,-0.97712,3e-05,2.31056]
[1778054880122,39.12,81582.52,0.0,-0.97721,3e-05,2.3022]
[1778054880174,39.12,81582.52,0.0,-0.97721,3e-05,2.3022]
[1778054883314,39.12,81585.53,0.0,-0.97714,3e-05,2.30883]
[1778054884105,39.12,81585.53,0.0,-0.97714,3e-05,2.30883]
[1778054884140,39.12,81585.53,0.0,-0.97714,3e-05,2.30883]
[1778054884321,39.11,81600.97,0.0,-0.97664,3e-05,2.35186]
[1778054885329,39.11,81603.7,0.0,-0.97655,3e-05,2.35908]
[1778054888085,39.11,81601.87,0.0,-0.97662,3e-05,2.3528]
[1778054888133,39.11,81601.87,0.0,-0.97662,3e-05,2.3528]
[1778054892069,39.1,81602.32,0.0,-0.97663,3e-05,2.35194]
[1778054892121,39.1,81602.32,0.0,-0.97663,3e-05,2.35194]
[1778054893383,39.09,81606.67,0.0,-0.9765,3e-05,2.36325]
[1778054894391,39.09,81611.23,0.0,-0.97636,3e-05,2.37571]
[1778054896070,39.09,81613.44,0.0,-0.97629,3e-05,2.38146]
[1778054896122,39.09,81613.44,0.0,-0.97629,3e-05,2.38146]
[1778054900056,39.08,81611.09,0.0,-0.9764,3e-05,2.37242]
[1778054900109,39.08,81611.09,0.0,-0.9764,3e-05,2.37242]
[1778054904038,39.07,81611.57,0.0,-0.97641,3e-05,2.37153]
[1778054904047,39.07,81611.57,0.0,-0.97641,3e-05,2.37153]
[1778054907481,39.06,81615.5,0.0,-0.9763,3e-05,2.38051]
[1778054908049,39.06,81615.5,0.0,-0.9763,3e-05,2.38051]
[1778054908101,39.06,81615.5,0.0,-0.9763,3e-05,2.38051]
[1778054911510,39.05,81614.32,0.0,-0.97641,3e-05,2.37072]
[1778054912014,39.05,81614.32,0.0,-0.97641,3e-05,2.37072]
[1778054912122,39.05,81614.32,0.0,-0.97641,3e-05,2.37072]
[1778054915975,39.04,81610.69,0.0,-0.97655,3e-05,2.35819]
[1778054916027,39.04,81610.69,0.0,-0.97655,3e-05,2.35819]
[1778054919565,39.03,81607.01,0.0,-0.9767,3e-05,2.34561]
[1778054919979,39.03,81607.01,0.0,-0.9767,3e-05,2.34561]
[1778054920031,39.03,81607.01,0.0,-0.9767,3e-05,2.34561]
[1778054920573,39.03,81601.69,0.0,-0.97688,3e-05,2.33004]
[1778054923995,39.02,81600.08,0.0,-0.97695,3e-05,2.32406]
[1778054924046,39.02,81600.08,0.0,-0.97695,3e-05,2.32406]
[1778054927953,39.02,81600.15,0.0,-0.97697,3e-05,2.32236]
[1778054928006,39.02,81600.15,0.0,-0.97697,3e-05,2.32236]
[1778054930334,39.01,81598.97,0.0,-0.97702,3e-05,2.3181]
[1778054931942,39.01,81594.38,0.0,-0.97718,3e-05,2.3043]
[1778054931995,39.01,81594.38,0.0,-0.97718,3e-05,2.3043]
[1778054937693,39.0,81593.6,0.0,-0.97724,3e-05,2.29952]
[1778054938428,39.0,81593.6,0.0,-0.97724,3e-05,2.29952]
[1778054938480,39.0,81593.6,0.0,-0.97724,3e-05,2.29952]
[1778054942429,38.99,81593.72,0.0,-0.97725,3e-05,2.29858]
[1778054942481,38.99,81593.72,0.0,-0.97725,3e-05,2.29858]
[1778054942582,38.99,81599.26,0.0,-0.97708,3e-05,2.31324]
[1778054946403,38.99,81599.83,0.0,-0.97707,3e-05,2.31393]
[1778054946455,38.99,81599.83,0.0,-0.97707,3e-05,2.31393]
[1778054950407,38.98,81601.73,0.0,-0.97703,3e-05,2.31746]
[1778054950461,38.98,81601.73,0.0,-0.97703,3e-05,2.31746]
[1778054950547,38.97,81596.93,0.0,-0.9772,3e-05,2.30309]
[1778054951791,38.97,81592.48,0.0,-0.97735,3e-05,2.29022]
[1778054954387,38.97,81591.7,0.0,-0.97738,3e-05,2.28764]
[1778054954439,38.97,81591.7,0.0,-0.97738,3e-05,2.28764]
[1778054954813,38.97,81587.71,0.0,-0.97752,3e-05,2.27573]
[1778054958372,38.97,81587.36,0.0,-0.97753,3e-05,2.27438]
[1778054958424,38.97,81587.36,0.0,-0.97753,3e-05,2.27438]
[1778054959847,38.96,81591.8,0.0,-0.97741,3e-05,2.28521]
[1778054962346,38.96,81592.92,0.0,-0.97738,3e-05,2.28793]
[1778054962398,38.96,81592.92,0.0,-0.97738,3e-05,2.28793]
[1778054966358,38.95,81591.41,0.0,-0.97744,3e-05,2.28214]
[1778054966410,38.95,81591.41,0.0,-0.97744,3e-05,2.28214]
[1778054967904,38.95,81582.14,0.0,-0.97775,3e-05,2.25527]
[1778054968911,38.94,81576.0,0.0,-0.97795,3e-05,2.23802]
[1778054970341,38.94,81576.0,0.0,-0.97795,3e-05,2.23802]
[1778054970393,38.94,81576.0,0.0,-0.97795,3e-05,2.23802]
[1778054970443,38.94,81566.96,0.0,-0.97825,3e-05,2.21272]
[1778054974320,38.94,81560.33,0.0,-0.9785,3e-05,2.19027]
[1778054974373,38.94,81560.33,0.0,-0.9785,3e-05,2.19027]
[1778054974953,38.94,81553.84,0.0,-0.9787,3e-05,2.17232]
[1778054975960,38.94,81547.73,0.0,-0.97889,3e-05,2.15573]
[1778054978304,38.94,81547.5,0.0,-0.9789,3e-05,2.15492]
[1778054978356,38.94,81547.5,0.0,-0.9789,3e-05,2.15492]
[1778054982289,38.93,81547.45,0.0,-0.97891,3e-05,2.15411]
[1778054982341,38.93,81547.45,0.0,-0.97891,3e-05,2.15411]
[1778054986295,38.93,81547.51,0.0,-0.97892,3e-05,2.15361]
[1778054986347,38.93,81547.51,0.0,-0.97892,3e-05,2.15361]
[1778054990424,38.93,81546.13,0.0,-0.97897,3e-05,2.14928]
[1778054990476,38.93,81546.13,0.0,-0.97897,3e-05,2.14928]
[1778054995016,38.92,81544.23,0.0,-0.97903,3e-05,2.14345]
[1778054995069,38.92,81544.23,0.0,-0.97903,3e-05,2.14345]
[1778055000287,38.92,81546.97,0.0,-0.97896,3e-05,2.14985]
[1778055002144,38.92,81543.74,0.0,-0.97906,3e-05,2.14095]
[1778055002197,38.92,81543.74,0.0,-0.97906,3e-05,2.14095]
[1778055004163,38.92,81549.4,0.0,-0.97889,3e-05,2.15562]
[1778055006137,38.92,81550.37,0.0,-0.97887,3e-05,2.15805]
[1778055006188,38.92,81550.37,0.0,-0.97887,3e-05,2.15805]
[1778055010148,38.91,81550.93,0.0,-0.97886,3e-05,2.15884]
[1778055010200,38.91,81550.93,0.0,-0.97886,3e-05,2.15884]
[1778055012221,38.91,81556.46,0.0,-0.97869,3e-05,2.17315]
[1778055014111,38.91,81559.02,0.0,-0.97862,3e-05,2.17985]
[1778055014165,38.91,81559.02,0.0,-0.97862,3e-05,2.17985]
[1778055016249,38.91,81562.84,0.0,-0.97851,3e-05,2.18952]
[1778055017369,38.91,81562.84,0.0,-0.97851,3e-05,2.18952]
[1778055017470,38.91,81567.61,0.0,-0.97836,3e-05,2.20222]
[1778055018111,38.91,81567.61,0.0,-0.97836,3e-05,2.20222]
[1778055018163,38.91,81567.61,0.0,-0.97836,3e-05,2.20222]
[1778055018263,38.91,81571.59,0.0,-0.97824,3e-05,2.21279]
[1778055022124,38.9,81573.62,0.0,-0.97818,3e-05,2.21751]
[1778055022176,38.9,81573.62,0.0,-0.97818,3e-05,2.21751]
[1778055026068,38.9,81574.04,0.0,-0.97818,3e-05,2.21758]
[1778055026120,38.9,81574.04,0.0,-0.97818,3e-05,2.21758]
[1778055029340,38.89,81584.59,0.0,-0.97786,3e-05,2.2454]
[1778055030049,38.89,81584.59,0.0,-0.97786,3e-05,2.2454]
[1778055030102,38.89,81584.59,0.0,-0.97786,3e-05,2.2454]
[1778055030347,38.89,81591.53,0.0,-0.97764,3e-05,2.26427]
[1778055034184,38.89,81587.58,0.0,-0.97782,3e-05,2.24831]
[1778055034236,38.89,81587.58,0.0,-0.97782,3e-05,2.24831]
[1778055035382,38.88,81580.95,0.0,-0.97804,3e-05,2.22942]
[1778055037396,38.88,81589.07,0.0,-0.97779,3e-05,2.25118]
[1778055038171,38.88,81589.07,0.0,-0.97779,3e-05,2.25118]
[1778055038225,38.88,81589.07,0.0,-0.97779,3e-05,2.25118]
[1778055039410,38.88,81577.31,0.0,-0.97817,3e-05,2.21819]
[1778055040417,38.88,81574.62,0.0,-0.97826,3e-05,2.21057]
[1778055042304,38.88,81577.09,0.0,-0.97818,3e-05,2.21706]
[1778055042357,38.88,81577.09,0.0,-0.97818,3e-05,2.21706]
[1778055046471,38.87,81578.97,0.0,-0.97813,3e-05,2.22109]
[1778055046523,38.87,81578.97,0.0,-0.97813,3e-05,2.22109]
[1778055050431,38.87,81576.24,0.0,-0.97823,3e-05,2.21253]
[1778055050483,38.87,81576.24,0.0,-0.97823,3e-05,2.21253]
[1778055054440,38.86,81572.39,0.0,-0.97837,3e-05,2.20102]
[1778055054525,38.86,81572.39,0.0,-0.97837,3e-05,2.20102]
[1778055054627,38.86,81561.08,0.0,-0.97872,3e-05,2.1702]
[1778055055523,38.86,81559.01,0.0,-0.97879,3e-05,2.16445]
[1778055058417,38.86,81558.58,0.0,-0.9788,3e-05,2.16295]
[1778055058470,38.86,81558.58,0.0,-0.9788,3e-05,2.16295]
[1778055061565,38.86,81568.58,0.0,-0.9785,3e-05,2.18917]
[1778055062418,38.86,81568.58,0.0,-0.9785,3e-05,2.18917]
[1778055062470,38.86,81568.58,0.0,-0.9785,3e-05,2.18917]
[1778055062572,38.86,81573.65,0.0,-0.97835,3e-05,2.20271]
[1778055067606,38.85,81573.92,0.0,-0.97835,3e-05,2.20221]
[1778055068894,38.85,81574.75,0.0,-0.97833,3e-05,2.20423]
[1778055068946,38.85,81574.75,0.0,-0.97833,3e-05,2.20423]
[1778055069621,38.85,81577.42,0.0,-0.97825,3e-05,2.21126]
[1778055070628,38.85,81574.11,0.0,-0.97835,3e-05,2.20199]
[1778055072886,38.84,81572.73,0.0,-0.9784,3e-05,2.19777]
[1778055072938,38.84,81572.73,0.0,-0.9784,3e-05,2.19777]
[1778055075663,38.84,81562.99,0.0,-0.97871,3e-05,2.17077]
[1778055076874,38.84,81560.76,0.0,-0.97878,3e-05,2.16459]
[1778055076925,38.84,81560.76,0.0,-0.97878,3e-05,2.16459]
[1778055077677,38.84,81556.63,0.0,-0.97891,3e-05,2.15335]
[1778055080876,38.84,81554.38,0.0,-0.97899,3e-05,2.14689]
[1778055080928,38.84,81554.38,0.0,-0.97899,3e-05,2.14689]
[1778055084867,38.84,81552.9,0.0,-0.97904,3e-05,2.14241]
[1778055084919,38.84,81552.9,0.0,-0.97904,3e-05,2.14241]
[1778055088865,38.83,81552.19,0.0,-0.97907,3e-05,2.13998]
[1778055088917,38.83,81552.19,0.0,-0.97907,3e-05,2.13998]
[1778055091775,38.83,81552.27,0.0,-0.97911,3e-05,2.13593]
[1778055092842,38.83,81552.27,0.0,-0.97911,3e-05,2.13593]
[1778055092894,38.83,81553.48,0.0,-0.97907,3e-05,2.13903]
[1778055096837,38.83,81557.0,0.0,-0.97897,3e-05,2.14802]
[1778055096889,38.83,81559.19,0.0,-0.9789,3e-05,2.15373]
[1778055100830,38.83,81558.98,0.0,-0.97891,3e-05,2.15272]
[1778055100881,38.83,81556.65,0.0,-0.97899,3e-05,2.14634]
[1778055104820,38.83,81556.65,0.0,-0.97899,3e-05,2.14606]
[1778055104871,38.83,81556.65,0.0,-0.97899,3e-05,2.14606]
[1778055105874,38.82,81559.94,0.0,-0.97889,3e-05,2.15444]
[1778055106144,38.82,81559.94,0.0,-0.97889,3e-05,2.15444]
[1778055106881,38.82,81567.16,0.0,-0.97867,3e-05,2.17369]
[1778055108785,38.82,81567.16,0.0,-0.97867,3e-05,2.17369]
[1778055108837,38.82,81567.16,0.0,-0.97867,3e-05,2.17369]
[1778055108786,38.82,81575.13,0.0,-0.97843,3e-05,2.19485]
[1778055112801,38.82,81572.57,0.0,-0.97851,3e-05,2.18747]
[1778055112854,38.82,81572.57,0.0,-0.97851,3e-05,2.18747]
[1778055111915,38.82,81566.27,0.0,-0.97871,3e-05,2.17024]
[1778055112923,38.82,81558.58,0.0,-0.97895,3e-05,2.14942]
[1778055116784,38.82,81558.53,0.0,-0.97896,3e-05,2.149]
[1778055116835,38.82,81558.53,0.0,-0.97896,3e-05,2.149]
[1778055120767,38.81,81557.7,0.0,-0.97899,3e-05,2.14636]
[1778055120818,38.81,81557.7,0.0,-0.97899,3e-05,2.14636]
[1778055121985,38.81,81552.94,0.0,-0.97914,3e-05,2.13313]
[1778055124735,38.81,81551.62,0.0,-0.97918,3e-05,2.12951]
[1778055124788,38.81,81551.62,0.0,-0.97918,3e-05,2.12951]
[1778055128733,38.81,81551.77,0.0,-0.97918,3e-05,2.12947]
[1778055128785,38.81,81551.77,0.0,-0.97918,3e-05,2.12947]
[1778055135223,38.81,81553.14,0.0,-0.97915,3e-05,2.13235]
[1778055135275,38.81,81553.14,0.0,-0.97915,3e-05,2.13235]
[1778055139231,38.8,81552.34,0.0,-0.97918,3e-05,2.12979]
[1778055139283,38.8,81552.34,0.0,-0.97918,3e-05,2.12979]
[1778055141122,38.8,81549.53,0.0,-0.97927,3e-05,2.12203]
[1778055143226,38.8,81547.92,0.0,-0.97931,3e-05,2.11766]
[1778055143279,38.8,81547.92,0.0,-0.97931,3e-05,2.11766]
[1778055147179,38.8,81548.97,0.0,-0.97929,3e-05,2.12011]
[1778055147231,38.8,81548.97,0.0,-0.97929,3e-05,2.12011]
[1778055151201,38.8,81548.21,0.0,-0.97931,3e-05,2.11776]
[1778055151256,38.8,81548.21,0.0,-0.97931,3e-05,2.11776]
[1778055153205,38.8,81538.6,0.0,-0.97964,3e-05,2.08841]
[1778055155149,38.8,81536.89,0.0,-0.97969,3e-05,2.08389]
[1778055155488,38.8,81536.89,0.0,-0.97969,3e-05,2.08389]
[1778055155589,38.8,81531.44,0.0,-0.97985,3e-05,2.06963]
[1778055156227,38.8,81527.01,0.0,-0.97998,3e-05,2.05813]
[1778055158241,38.8,81526.75,0.0,-0.97999,3e-05,2.05748]
[1778055159149,38.8,81526.75,0.0,-0.97999,3e-05,2.05748]
[1778055159202,38.8,81526.75,0.0,-0.97999,3e-05,2.05748]
[1778055161262,38.8,81521.69,0.0,-0.98014,3e-05,2.04447]
[1778055162269,38.8,81518.58,0.0,-0.98023,3e-05,2.0365]
[1778055163141,38.8,81518.58,0.0,-0.98023,3e-05,2.0365]
[1778055163195,38.8,81518.58,0.0,-0.98023,3e-05,2.0365]
[1778055167104,38.8,81516.24,0.0,-0.9803,3e-05,2.03071]
[1778055167157,38.8,81516.24,0.0,-0.9803,3e-05,2.03071]
[1778055168311,38.8,81520.37,0.0,-0.98017,3e-05,2.04151]
[1778055171095,38.8,81522.52,0.0,-0.98011,3e-05,2.04713]
[1778055171147,38.8,81522.52,0.0,-0.98011,3e-05,2.04713]
[1778055173351,38.8,81516.23,0.0,-0.98029,3e-05,2.03108]
[1778055175083,38.8,81514.04,0.0,-0.98035,3e-05,2.02553]
[1778055175135,38.8,81514.04,0.0,-0.98035,3e-05,2.02553]
[1778055179059,38.8,81515.27,0.0,-0.98032,3e-05,2.02895]
[1778055179111,38.8,81515.27,0.0,-0.98032,3e-05,2.02895]
[1778055180623,38.8,81515.61,0.0,-0.9803,3e-05,2.02989]
[1778055181410,38.8,81521.82,0.0,-0.98012,3e-05,2.04596]
[1778055183056,38.8,81524.24,0.0,-0.98005,3e-05,2.05224]
[1778055183108,38.8,81524.24,0.0,-0.98005,3e-05,2.05224]
[1778055187052,38.8,81523.07,0.0,-0.98008,3e-05,2.04931]
[1778055187107,38.8,81523.07,0.0,-0.98008,3e-05,2.04931]
[1778055191026,38.8,81522.95,0.0,-0.98009,3e-05,2.04911]
[1778055191078,38.8,81522.95,0.0,-0.98009,3e-05,2.04911]
[1778055191193,38.8,81522.95,0.0,-0.98009,3e-05,2.04911]
[1778055191480,38.81,81527.35,0.0,-0.97996,3e-05,2.06051]
[1778055192488,38.81,81532.2,0.0,-0.97981,3e-05,2.07311]
[1778055195066,38.8,81532.38,0.0,-0.97981,3e-05,2.07355]
[1778055195118,38.8,81532.38,0.0,-0.97981,3e-05,2.07355]
[1778055200502,38.8,81533.88,0.0,-0.97977,3e-05,2.07737]
[1778055201511,38.8,81533.87,0.0,-0.97977,3e-05,2.07732]
[1778055201563,38.8,81533.87,0.0,-0.97977,3e-05,2.07732]
[1778055205525,38.8,81533.38,0.0,-0.97978,3e-05,2.07597]
[1778055205576,38.8,81533.38,0.0,-0.97978,3e-05,2.07597]
[1778055209523,38.8,81534.98,0.0,-0.97974,3e-05,2.08007]
[1778055209575,38.8,81534.98,0.0,-0.97974,3e-05,2.08007]
[1778055211621,38.8,81535.86,0.0,-0.97975,3e-05,2.07848]
[1778055213505,38.8,81535.52,0.0,-0.97976,3e-05,2.07757]
[1778055213557,38.8,81535.52,0.0,-0.97976,3e-05,2.07757]
[1778055217472,38.8,81535.82,0.0,-0.97975,3e-05,2.07826]
[1778055217524,38.8,81535.82,0.0,-0.97975,3e-05,2.07826]
[1778055221469,38.8,81540.4,0.0,-0.97961,3e-05,2.09014]
[1778055221521,38.8,81540.4,0.0,-0.97961,3e-05,2.09014]
[1778055225434,38.8,81540.31,0.0,-0.97962,3e-05,2.08975]
[1778055225486,38.8,81540.31,0.0,-0.97962,3e-05,2.08975]
[1778055229372,38.8,81538.86,0.0,-0.97966,3e-05,2.08582]
[1778055229452,38.8,81538.86,0.0,-0.97966,3e-05,2.08582]
[1778055232767,38.8,81547.33,0.0,-0.97941,3e-05,2.10792]
[1778055233403,38.8,81547.33,0.0,-0.97941,3e-05,2.10792]
[1778055233456,38.8,81547.33,0.0,-0.97941,3e-05,2.10792]
[1778055237395,38.8,81551.44,0.0,-0.97929,3e-05,2.11847]
[1778055237447,38.8,81551.44,0.0,-0.97929,3e-05,2.11847]
[1778055241357,38.8,81552.09,0.0,-0.97927,3e-05,2.11983]
[1778055241408,38.8,81552.09,0.0,-0.97927,3e-05,2.11983]
[1778055245350,38.8,81552.4,0.0,-0.97927,3e-05,2.1203]
[1778055245402,38.8,81552.4,0.0,-0.97927,3e-05,2.1203]
[1778055249334,38.79,81552.38,0.0,-0.97928,3e-05,2.11898]
[1778055249386,38.79,81552.38,0.0,-0.97928,3e-05,2.11898]
[1778055253320,38.77,81549.94,0.0,-0.9794,3e-05,2.10856]
[1778055253396,38.77,81549.94,0.0,-0.9794,3e-05,2.10856]
[1778055255981,38.76,81550.55,0.0,-0.97941,3e-05,2.10821]
[1778055257319,38.76,81552.53,0.0,-0.97937,3e-05,2.11147]
[1778055257371,38.76,81552.53,0.0,-0.97937,3e-05,2.11147]
[1778055261322,38.74,81553.93,0.0,-0.97936,3e-05,2.11222]
[1778055261374,38.74,81553.93,0.0,-0.97936,3e-05,2.11222]
[1778055267005,38.71,81554.05,0.0,-0.97944,3e-05,2.10567]
[1778055267810,38.71,81554.05,0.0,-0.97944,3e-05,2.10567]
[1778055267861,38.71,81554.05,0.0,-0.97944,3e-05,2.10567]
[1778055271790,38.7,81554.83,0.0,-0.97945,3e-05,2.10481]
[1778055271842,38.7,81554.83,0.0,-0.97945,3e-05,2.10481]
[1778055271891,38.69,81554.83,0.0,-0.97951,3e-05,2.09902]
[1778055275792,38.69,81554.83,0.0,-0.97951,3e-05,2.09902]
[1778055275844,38.69,81554.83,0.0,-0.97951,3e-05,2.09902]
[1778055281106,38.65,81556.19,0.0,-0.97956,3e-05,2.09398]
[1778055283225,38.65,81556.27,0.0,-0.97957,3e-05,2.09324]
[1778055283745,38.65,81556.27,0.0,-0.97957,3e-05,2.09324]
[1778055283797,38.65,81556.27,0.0,-0.97957,3e-05,2.09324]
[1778055287742,38.63,81555.94,0.0,-0.97963,3e-05,2.0886]
[1778055287794,38.63,81555.94,0.0,-0.97963,3e-05,2.0886]
[1778055290012,38.63,81555.97,0.0,-0.97965,3e-05,2.0868]
[1778055291730,38.62,81557.36,0.0,-0.97963,3e-05,2.08858]
[1778055291782,38.62,81557.36,0.0,-0.97963,3e-05,2.08858]
[1778055295712,38.6,81555.08,0.0,-0.97974,3e-05,2.07888]
[1778055295764,38.6,81555.08,0.0,-0.97974,3e-05,2.07888]
[1778055299766,38.59,81552.85,0.0,-0.97985,3e-05,2.0694]
[1778055300010,38.59,81552.85,0.0,-0.97985,3e-05,2.0694]
[1778055300241,38.58,81547.75,0.0,-0.98002,3e-05,2.05431]
[1778055301248,38.58,81535.53,0.0,-0.98038,3e-05,2.02271]
[1778055302255,38.58,81529.8,0.0,-0.98054,3e-05,2.00802]
[1778055303708,38.58,81529.8,0.0,-0.98054,3e-05,2.00802]
[1778055303718,38.58,81529.8,0.0,-0.98054,3e-05,2.00802]
[1778055304270,38.58,81536.78,0.0,-0.98034,3e-05,2.02593]
[1778055306283,38.58,81540.76,0.0,-0.98022,3e-05,2.03619]
[1778055307689,38.58,81540.76,0.0,-0.98022,3e-05,2.03619]
[1778055307741,38.58,81540.76,0.0,-0.98022,3e-05,2.03619]
[1778055309304,38.58,81544.12,0.0,-0.98013,3e-05,2.04489]
[1778055311680,38.58,81544.05,0.0,-0.98013,3e-05,2.0447]
[1778055311707,38.58,81544.05,0.0,-0.98013,3e-05,2.0447]
[1778055314339,38.58,81540.01,0.0,-0.98025,3e-05,2.03425]
[1778055315650,38.58,81540.01,0.0,-0.98025,3e-05,2.03425]
[1778055315705,38.58,81540.01,0.0,-0.98025,3e-05,2.03425]
[1778055319644,38.57,81538.79,0.0,-0.98031,3e-05,2.02861]
[1778055319697,38.57,81538.79,0.0,-0.98031,3e-05,2.02861]
[1778055323626,38.55,81539.18,0.0,-0.98034,3e-05,2.02632]
[1778055323678,38.55,81539.18,0.0,-0.98034,3e-05,2.02632]
[1778055327620,38.54,81538.77,0.0,-0.98039,3e-05,2.02201]
[1778055327672,38.54,81538.77,0.0,-0.98039,3e-05,2.02201]
[1778055331458,38.52,81538.61,0.0,-0.98048,3e-05,2.01301]
[1778055334093,38.51,81538.11,0.0,-0.9805,3e-05,2.01094]
[1778055334146,38.51,81538.45,0.0,-0.9805,3e-05,2.01102]
[1778055338091,38.5,81538.25,0.0,-0.98054,3e-05,2.00814]
[1778055338145,38.49,81537.18,0.0,-0.98058,3e-05,2.00462]
[1778055342074,38.48,81537.4,0.0,-0.9806,3e-05,2.00285]
[1778055342126,38.48,81537.4,0.0,-0.9806,3e-05,2.00285]
[1778055346059,38.47,81539.58,0.0,-0.98057,3e-05,2.00533]
[1778055346111,38.47,81539.58,0.0,-0.98057,3e-05,2.00533]
[1778055351597,38.45,81539.68,0.0,-0.98063,3e-05,2.00017]
[1778055354077,38.44,81539.32,0.0,-0.98065,3e-05,1.99849]
[1778055355626,38.43,81536.55,0.0,-0.98075,3e-05,1.98913]
[1778055358009,38.43,81535.84,0.0,-0.98078,3e-05,1.98657]
[1778055358061,38.43,81535.84,0.0,-0.98078,3e-05,1.98657]
[1778055359653,38.42,81532.73,0.0,-0.98089,3e-05,1.97644]
[1778055362030,38.42,81530.99,0.0,-0.98095,3e-05,1.97131]
[1778055362082,38.42,81530.99,0.0,-0.98095,3e-05,1.97131]
[1778055363682,38.41,81525.73,0.0,-0.98113,3e-05,1.95593]
[1778055365997,38.4,81525.19,0.0,-0.98115,3e-05,1.95389]
[1778055366049,38.4,81525.19,0.0,-0.98115,3e-05,1.95389]
[1778055369973,38.39,81525.18,0.0,-0.98118,3e-05,1.95115]
[1778055370025,38.39,81525.18,0.0,-0.98118,3e-05,1.95115]
[1778055373961,38.38,81524.31,0.0,-0.98123,3e-05,1.94629]
[1778055374014,38.38,81524.31,0.0,-0.98123,3e-05,1.94629]
[1778055375766,38.37,81527.44,0.0,-0.98117,3e-05,1.95216]
[1778055377964,38.37,81527.51,0.0,-0.98117,3e-05,1.95167]
[1778055378016,38.37,81527.51,0.0,-0.98117,3e-05,1.95167]
[1778055381923,38.36,81528.86,0.0,-0.98117,3e-05,1.95238]
[1778055381975,38.36,81528.86,0.0,-0.98117,3e-05,1.95238]
[1778055383822,38.35,81532.01,0.0,-0.9811,3e-05,1.95829]
[1778055385927,38.34,81531.44,0.0,-0.98112,3e-05,1.95617]
[1778055385979,38.34,81531.44,0.0,-0.98112,3e-05,1.95617]
[1778055389913,38.33,81533.14,0.0,-0.98111,3e-05,1.95774]
[1778055389965,38.33,81533.14,0.0,-0.98111,3e-05,1.95774]
[1778055391877,38.32,81532.62,0.0,-0.98118,3e-05,1.95071]
[1778055393876,38.32,81532.09,0.0,-0.9812,3e-05,1.94871]
[1778055393928,38.32,81532.09,0.0,-0.9812,3e-05,1.94871]
[1778055396255,38.31,81532.63,0.0,-0.98121,3e-05,1.94807]
[1778055400388,38.3,81532.12,0.0,-0.98125,3e-05,1.94415]
[1778055400440,38.3,81532.12,0.0,-0.98125,3e-05,1.94415]
[1778055404354,38.29,81532.21,0.0,-0.98128,3e-05,1.94175]
[1778055404406,38.29,81532.21,0.0,-0.98128,3e-05,1.94175]
[1778055405976,38.28,81527.36,0.0,-0.98143,3e-05,1.92831]
[1778055406983,38.28,81523.44,0.0,-0.98155,3e-05,1.91791]
[1778055407990,38.27,81519.82,0.0,-0.98166,3e-05,1.90831]
[1778055408359,38.27,81519.82,0.0,-0.98166,3e-05,1.90831]
[1778055408411,38.27,81519.82,0.0,-0.98166,3e-05,1.90831]
[1778055412317,38.26,81519.13,0.0,-0.9817,3e-05,1.90427]
[1778055412369,38.26,81519.13,0.0,-0.9817,3e-05,1.90427]
[1778055416045,38.25,81515.29,0.0,-0.98183,3e-05,1.8925]
[1778055416314,38.25,81515.29,0.0,-0.98183,3e-05,1.8925]
[1778055416367,38.25,81515.29,0.0,-0.98183,3e-05,1.8925]
[1778055420316,38.24,81516.46,0.0,-0.98183,3e-05,1.89316]
[1778055420479,38.24,81516.46,0.0,-0.98183,3e-05,1.89316]
[1778055421081,38.24,81519.5,0.0,-0.98175,3e-05,1.90012]
[1778055424290,38.23,81519.53,0.0,-0.98177,3e-05,1.89848]
[1778055424342,38.23,81519.53,0.0,-0.98177,3e-05,1.89848]
[1778055428284,38.22,81520.97,0.0,-0.98175,3e-05,1.89979]
[1778055428336,38.22,81520.97,0.0,-0.98175,3e-05,1.89979]
[1778055431455,38.21,81520.42,0.0,-0.98179,3e-05,1.89674]
[1778055432298,38.21,81520.42,0.0,-0.98179,3e-05,1.89674]
[1778055432350,38.21,81520.42,0.0,-0.98179,3e-05,1.89674]
[1778055436267,38.2,81516.67,0.0,-0.98192,3e-05,1.88474]
[1778055436319,38.2,81516.67,0.0,-0.98192,3e-05,1.88474]
[1778055440265,38.19,81516.65,0.0,-0.98194,3e-05,1.88308]
[1778055440318,38.19,81516.65,0.0,-0.98194,3e-05,1.88308]
[1778055444250,38.19,81516.56,0.0,-0.98197,3e-05,1.88072]
[1778055444301,38.19,81516.56,0.0,-0.98197,3e-05,1.88072]
[1778055450284,38.17,81516.53,0.0,-0.98201,3e-05,1.87695]
[1778055452297,38.16,81515.9,0.0,-0.98207,3e-05,1.87078]
[1778055457333,38.15,81515.54,0.0,-0.98211,3e-05,1.86733]
[1778055462368,38.14,81516.31,0.0,-0.98212,3e-05,1.86668]
[1778055466449,38.13,81516.29,0.0,-0.98213,3e-05,1.86512]
[1778055467196,38.13,81516.29,0.0,-0.98213,3e-05,1.86512]
[1778055467209,38.13,81516.29,0.0,-0.98213,3e-05,1.86512]
[1778055467202,38.13,81521.65,0.0,-0.982,3e-05,1.87723]
[1778055467403,38.13,81526.58,0.0,-0.98186,3e-05,1.88938]
[1778055470718,38.12,81526.9,0.0,-0.98187,3e-05,1.88907]
[1778055470770,38.12,81526.9,0.0,-0.98187,3e-05,1.88907]
[1778055473923,38.12,81529.72,0.0,-0.98181,3e-05,1.89438]
[1778055474686,38.11,81529.27,0.0,-0.98183,3e-05,1.89216]
[1778055474707,38.11,81529.27,0.0,-0.98183,3e-05,1.89216]
[1778055474785,38.11,81533.2,0.0,-0.98173,3e-05,1.90135]
[1778055478667,38.1,81533.3,0.0,-0.98174,3e-05,1.90046]
[1778055478719,38.1,81533.3,0.0,-0.98174,3e-05,1.90046]
[1778055482657,38.09,81529.18,0.0,-0.98188,3e-05,1.88801]
[1778055482710,38.09,81529.18,0.0,-0.98188,3e-05,1.88801]
[1778055486645,38.08,81529.09,0.0,-0.98191,3e-05,1.88562]
[1778055486696,38.08,81529.09,0.0,-0.98191,3e-05,1.88562]
[1778055490654,38.08,81528.79,0.0,-0.98193,3e-05,1.88328]
[1778055490706,38.08,81528.79,0.0,-0.98193,3e-05,1.88328]
[1778055491571,38.07,81524.68,0.0,-0.98206,3e-05,1.87156]
[1778055494638,38.06,81522.41,0.0,-0.98214,3e-05,1.86495]
[1778055494690,38.06,81522.41,0.0,-0.98214,3e-05,1.86495]
[1778055498627,38.05,81522.44,0.0,-0.98216,3e-05,1.86303]
[1778055498681,38.05,81522.44,0.0,-0.98216,3e-05,1.86303]
[1778055501059,38.05,81521.25,0.0,-0.9822,3e-05,1.85913]
[1778055502596,38.05,81521.42,0.0,-0.98221,3e-05,1.85856]
[1778055502648,38.05,81521.42,0.0,-0.98221,3e-05,1.85856]
[1778055506589,38.03,81521.95,0.0,-0.98222,3e-05,1.8574]
[1778055506641,38.03,81521.95,0.0,-0.98222,3e-05,1.8574]
[1778055510580,38.03,81521.88,0.0,-0.98225,3e-05,1.85528]
[1778055510632,38.03,81521.88,0.0,-0.98225,3e-05,1.85528]
[1778055511713,38.02,81521.94,0.0,-0.98229,3e-05,1.85089]
[1778055513799,38.02,81521.2,0.0,-0.98231,3e-05,1.84861]
[1778055513847,38.02,81521.2,0.0,-0.98231,3e-05,1.84861]
[1778055514576,38.02,81521.17,0.0,-0.98232,3e-05,1.84806]
[1778055515554,38.01,81520.55,0.0,-0.98234,3e-05,1.84608]
[1778055515598,38.01,81520.55,0.0,-0.98234,3e-05,1.84608]
[1778055515741,38.01,81520.73,0.0,-0.98234,3e-05,1.84605]
[1778055517960,38.01,81520.73,0.0,-0.98234,3e-05,1.84605]
[1778055518210,38.01,81520.73,0.0,-0.98234,3e-05,1.84605]
[1778055518263,38.01,81520.73,0.0,-0.98234,3e-05,1.84605]
[1778055518559,38.01,81520.73,0.0,-0.98235,3e-05,1.84511]
[1778055518762,38.01,81518.19,0.0,-0.98243,3e-05,1.83847]
[1778055520887,38.0,81517.89,0.0,-0.98244,3e-05,1.83729]
[1778055520939,38.0,81517.89,0.0,-0.98244,3e-05,1.83729]
[1778055522547,38.0,81518.65,0.0,-0.98243,3e-05,1.83823]
[1778055522999,38.0,81518.65,0.0,-0.98243,3e-05,1.83823]
[1778055523052,38.0,81518.65,0.0,-0.98243,3e-05,1.83823]
[1778055523153,38.0,81516.05,0.0,-0.9825,3e-05,1.83148]
[1778055528832,37.99,81517.63,0.0,-0.98249,3e-05,1.8327]
[1778055530160,37.99,81517.63,0.0,-0.98249,3e-05,1.8327]
[1778055530209,37.99,81517.63,0.0,-0.98249,3e-05,1.8327]
[1778055530242,37.98,81520.79,0.0,-0.98241,3e-05,1.83992]
[1778055530541,37.98,81520.79,0.0,-0.98241,3e-05,1.83992]
[1778055530593,37.98,81520.79,0.0,-0.98241,3e-05,1.83992]
[1778055530847,37.98,81524.14,0.0,-0.98232,3e-05,1.84762]
[1778055533041,37.98,81523.7,0.0,-0.98234,3e-05,1.84608]
[1778055534269,37.98,81523.96,0.0,-0.98234,3e-05,1.84625]
[1778055535120,37.97,81523.97,0.0,-0.98234,3e-05,1.84581]
[1778055535256,37.97,81523.97,0.0,-0.98234,3e-05,1.84581]
[1778055535291,37.97,81522.76,0.0,-0.98238,3e-05,1.8424]
[1778055538693,37.97,81522.46,0.0,-0.98241,3e-05,1.84031]
[1778055538702,37.97,81522.46,0.0,-0.98241,3e-05,1.84031]
[1778055541020,37.96,81523.35,0.0,-0.98239,3e-05,1.84156]
[1778055542930,37.96,81528.51,0.0,-0.98227,3e-05,1.85278]
[1778055543351,37.96,81528.51,0.0,-0.98227,3e-05,1.85278]
[1778055543434,37.96,81528.51,0.0,-0.98227,3e-05,1.85278]
[1778055543937,37.95,81527.12,0.0,-0.98231,3e-05,1.84891]
[1778055545684,37.95,81526.37,0.0,-0.98234,3e-05,1.84661]
[1778055545775,37.95,81526.37,0.0,-0.98234,3e-05,1.84661]
[1778055547966,37.94,81523.1,0.0,-0.98244,3e-05,1.83727]
[1778055548998,37.94,81523.1,0.0,-0.98244,3e-05,1.83727]
[1778055554500,37.93,81522.35,0.0,-0.98249,3e-05,1.83278]
[1778055554544,37.93,81522.35,0.0,-0.98249,3e-05,1.83278]
[1778055554708,37.93,81522.35,0.0,-0.98249,3e-05,1.83234]
[1778055561056,37.92,81526.1,0.0,-0.98242,3e-05,1.83883]
[1778055562114,37.92,81526.1,0.0,-0.98242,3e-05,1.83883]
[1778055562166,37.92,81526.1,0.0,-0.98242,3e-05,1.83883]
[1778055563048,37.92,81527.01,0.0,-0.9824,3e-05,1.84059]
[1778055563071,37.92,81527.01,0.0,-0.9824,3e-05,1.84059]
[1778055563318,37.9,81526.74,0.0,-0.98246,3e-05,1.83544]
[1778055564983,37.88,81526.39,0.0,-0.98252,3e-05,1.83019]
[1778055565084,37.86,81519.84,0.0,-0.98274,3e-05,1.81009]
[1778055566092,37.85,81513.95,0.0,-0.9829,3e-05,1.79556]
[1778055567057,37.85,81513.95,0.0,-0.9829,3e-05,1.79556]
[1778055567109,37.85,81513.95,0.0,-0.9829,3e-05,1.79556]
[1778055567282,37.85,81514.94,0.0,-0.98288,3e-05,1.79756]
[1778055568715,37.85,81514.92,0.0,-0.98289,3e-05,1.79715]
[1778055568759,37.85,81514.92,0.0,-0.98289,3e-05,1.79715]
[1778055572806,37.84,81512.96,0.0,-0.98299,3e-05,1.78752]
[1778055572858,37.84,81512.96,0.0,-0.98299,3e-05,1.78752]
[1778055572960,37.84,81512.96,0.0,-0.98299,3e-05,1.78752]
[1778055573141,37.84,81512.39,0.0,-0.983,3e-05,1.78581]
[1778055576914,37.79,81512.07,0.0,-0.98313,3e-05,1.77496]
[1778055576966,37.79,81512.07,0.0,-0.98313,3e-05,1.77496]
[1778055580920,37.74,81512.78,0.0,-0.98325,3e-05,1.76407]
[1778055584437,37.68,81514.78,0.0,-0.98332,3e-05,1.75719]
[1778055584440,37.68,81514.78,0.0,-0.98332,3e-05,1.75719]
[1778055587239,37.64,81517.08,0.0,-0.98336,3e-05,1.75429]
[1778055592221,37.59,81516.58,0.0,-0.98349,3e-05,1.74247]
[1778055592226,37.59,81516.58,0.0,-0.98349,3e-05,1.74247]
[1778055593049,37.58,81516.69,0.0,-0.98351,3e-05,1.7402]
[1778055593101,37.58,81516.69,0.0,-0.98351,3e-05,1.7402]
[1778055593199,37.57,81516.69,0.0,-0.98354,3e-05,1.73773]
[1778055598316,37.51,81514.99,0.0,-0.98371,3e-05,1.72224]
[1778055599057,37.51,81514.99,0.0,-0.98371,3e-05,1.72224]
[1778055599103,37.51,81514.99,0.0,-0.98371,3e-05,1.72224]
[1778055601950,37.49,81512.64,0.0,-0.98382,3e-05,1.71238]
[1778055602030,37.49,81512.64,0.0,-0.98382,3e-05,1.71238]
[1778055602344,37.49,81512.69,0.0,-0.98382,3e-05,1.7123]
[1778055606450,37.49,81508.39,0.0,-0.98394,3e-05,1.70154]
[1778055607394,37.49,81496.93,0.0,-0.98423,2e-05,1.67498]
[1778055608523,37.49,81496.93,0.0,-0.98423,2e-05,1.67498]
[1778055608576,37.49,81496.93,0.0,-0.98423,2e-05,1.67498]
[1778055608620,37.48,81493.58,0.0,-0.98432,2e-05,1.66606]
[1778055613298,37.47,81494.58,0.0,-0.98433,2e-05,1.66505]
[1778055613350,37.47,81494.58,0.0,-0.98433,2e-05,1.66505]
[1778055614286,37.46,81493.5,0.0,-0.98437,2e-05,1.66152]
[1778055614323,37.45,81494.06,0.0,-0.98438,2e-05,1.66077]
[1778055615445,37.45,81497.78,0.0,-0.9843,2e-05,1.66822]
[1778055621490,37.43,81495.9,0.0,-0.98438,2e-05,1.66139]
[1778055625756,37.43,81496.4,0.0,-0.98437,2e-05,1.66222]
[1778055625930,37.43,81496.4,0.0,-0.98437,2e-05,1.66222]
[1778055626052,37.43,81496.4,0.0,-0.98437,2e-05,1.66222]
[1778055626282,37.43,81496.4,0.0,-0.98437,2e-05,1.66222]
[1778055628008,37.43,81496.63,0.0,-0.98436,2e-05,1.66254]
[1778055628190,37.43,81496.63,0.0,-0.98436,2e-05,1.66254]
[1778055628244,37.43,81496.63,0.0,-0.98436,2e-05,1.66254]
[1778055628377,37.43,81496.63,0.0,-0.98436,2e-05,1.66254]
[1778055628291,37.42,81496.3,0.0,-0.98439,2e-05,1.65976]
[1778055628539,37.42,81496.04,0.0,-0.9844,2e-05,1.65917]
[1778055631561,37.42,81498.08,0.0,-0.98438,2e-05,1.66019]
[1778055636596,37.41,81512.86,0.0,-0.98405,3e-05,1.6909]
[1778055637602,37.4,81520.54,0.0,-0.98386,3e-05,1.70857]
[1778055640624,37.4,81522.8,0.0,-0.9838,3e-05,1.71329]
[1778055644893,37.4,81523.89,0.0,-0.98378,3e-05,1.71526]
[1778055644934,37.4,81523.48,0.0,-0.9838,3e-05,1.71391]
[1778055645659,37.4,81516.42,0.0,-0.98398,3e-05,1.69748]
[1778055648680,37.4,81514.2,0.0,-0.98404,3e-05,1.69183]
[1778055649558,37.4,81514.2,0.0,-0.98404,3e-05,1.69183]
[1778055649599,37.4,81514.2,0.0,-0.98404,3e-05,1.69183]
[1778055650324,37.4,81514.2,0.0,-0.98404,3e-05,1.69183]
[1778055650356,37.4,81514.2,0.0,-0.98404,3e-05,1.69183]
[1778055650341,37.39,81513.94,0.0,-0.98405,3e-05,1.69092]
[1778055650694,37.39,81513.77,0.0,-0.98405,3e-05,1.69053]
[1778055656736,37.39,81515.09,0.0,-0.98403,3e-05,1.69267]
[1778055661770,37.39,81515.97,0.0,-0.98402,3e-05,1.69394]
[1778055662488,37.39,81515.97,0.0,-0.98402,3e-05,1.69394]
[1778055662531,37.39,81515.97,0.0,-0.98402,3e-05,1.69394]
[1778055664576,37.38,81517.8,0.0,-0.98397,3e-05,1.69788]
[1778055664620,37.38,81517.8,0.0,-0.98397,3e-05,1.69788]
[1778055664818,37.38,81519.21,0.0,-0.98394,3e-05,1.70084]
[1778055667504,37.38,81518.72,0.0,-0.98395,3e-05,1.69954]
[1778055667553,37.38,81518.72,0.0,-0.98395,3e-05,1.69954]
[1778055675873,37.35,81519.32,0.0,-0.98402,3e-05,1.69361]
[1778055680277,37.35,81520.51,0.0,-0.984,3e-05,1.69591]
[1778055680317,37.35,81520.51,0.0,-0.984,3e-05,1.69591]
[1778055680908,37.34,81526.26,0.0,-0.98385,3e-05,1.70897]
[1778055682922,37.34,81529.5,0.0,-0.98377,3e-05,1.71618]
[1778055684686,37.34,81529.41,0.0,-0.98378,3e-05,1.71578]
[1778055684773,37.34,81529.41,0.0,-0.98378,3e-05,1.71578]
[1778055684935,37.34,81529.81,0.0,-0.98377,3e-05,1.71652]
[1778055689169,37.34,81529.3,0.0,-0.98379,3e-05,1.71476]
[1778055689211,37.34,81529.3,0.0,-0.98379,3e-05,1.71476]
[1778055689971,37.34,81525.98,0.0,-0.98388,3e-05,1.70662]
[1778055692895,37.33,81524.81,0.0,-0.98394,3e-05,1.70018]
[1778055692946,37.33,81524.81,0.0,-0.98394,3e-05,1.70018]
[1778055693048,37.33,81524.81,0.0,-0.98394,3e-05,1.70001]
[1778055695237,37.33,81525.1,0.0,-0.98394,3e-05,1.70052]
[1778055695289,37.33,81525.1,0.0,-0.98394,3e-05,1.70052]
[1778055701096,37.33,81524.83,0.0,-0.98396,3e-05,1.6989]
[1778055701142,37.33,81524.83,0.0,-0.98396,3e-05,1.6989]
[1778055702571,37.33,81525.47,0.0,-0.98394,3e-05,1.70006]
[1778055702675,37.33,81525.47,0.0,-0.98394,3e-05,1.70006]
[1778055703063,37.33,81526.37,0.0,-0.98392,3e-05,1.70199]
[1778055708077,37.32,81525.15,0.0,-0.98396,3e-05,1.69846]
[1778055714140,37.32,81526.56,0.0,-0.98394,3e-05,1.70057]
[1778055715071,37.32,81526.56,0.0,-0.98394,3e-05,1.70057]
[1778055715123,37.32,81526.56,0.0,-0.98394,3e-05,1.70057]
[1778055717170,37.31,81525.7,0.0,-0.98396,3e-05,1.69824]
[1778055717219,37.31,81525.7,0.0,-0.98396,3e-05,1.69824]
[1778055717271,37.31,81525.92,0.0,-0.98396,3e-05,1.69858]
[1778055718166,37.31,81525.92,0.0,-0.98396,3e-05,1.69858]
[1778055718212,37.31,81525.92,0.0,-0.98396,3e-05,1.69858]
[1778055724285,37.31,81528.69,0.0,-0.9839,3e-05,1.70402]
[1778055724333,37.31,81528.69,0.0,-0.9839,3e-05,1.70402]
[1778055726259,37.31,81528.41,0.0,-0.98391,3e-05,1.70301]
[1778055726267,37.31,81528.41,0.0,-0.98391,3e-05,1.70301]
[1778055726361,37.31,81528.77,0.0,-0.9839,3e-05,1.70367]
[1778055730783,37.3,81527.5,0.0,-0.98394,3e-05,1.70002]
[1778055730793,37.3,81527.5,0.0,-0.98394,3e-05,1.70002]
[1778055731260,37.3,81523.15,0.0,-0.98406,3e-05,1.68975]
[1778055732267,37.3,81517.05,0.0,-0.98421,3e-05,1.67552]
[1778055737303,37.3,81516.69,0.0,-0.98423,3e-05,1.67409]
[1778055740789,37.3,81517.3,0.0,-0.98422,3e-05,1.67513]
[1778055740791,37.3,81517.3,0.0,-0.98422,3e-05,1.67513]
[1778055742630,37.3,81516.11,0.0,-0.98425,3e-05,1.67215]
[1778055742819,37.3,81516.11,0.0,-0.98425,3e-05,1.67215]
[1778055743345,37.3,81516.3,0.0,-0.98425,3e-05,1.67247]
[1778055748379,37.29,81517.05,0.0,-0.98423,3e-05,1.67363]
[1778055749222,37.29,81517.05,0.0,-0.98423,3e-05,1.67363]
[1778055749274,37.29,81517.05,0.0,-0.98423,3e-05,1.67363]
[1778055754726,37.29,81515.47,0.0,-0.98431,2e-05,1.66599]
[1778055754778,37.29,81515.47,0.0,-0.98431,2e-05,1.66599]
[1778055756164,37.29,81515.17,0.0,-0.98432,2e-05,1.6652]
[1778055756262,37.29,81515.17,0.0,-0.98432,2e-05,1.6652]
[1778055756436,37.29,81515.55,0.0,-0.98431,2e-05,1.66597]
[1778055759458,37.29,81518.11,0.0,-0.98425,3e-05,1.67155]
[1778055760464,37.29,81520.78,0.0,-0.98418,3e-05,1.67759]
[1778055760746,37.29,81520.78,0.0,-0.98418,3e-05,1.67759]
[1778055760858,37.29,81520.78,0.0,-0.98418,3e-05,1.67759]
[1778055761999,37.29,81521.77,0.0,-0.98416,3e-05,1.67975]
[1778055762041,37.29,81521.77,0.0,-0.98416,3e-05,1.67975]
[1778055762478,37.29,81521.73,0.0,-0.98416,3e-05,1.67953]
[1778055767220,37.28,81522.56,0.0,-0.98415,3e-05,1.68094]
[1778055767224,37.28,81522.56,0.0,-0.98415,3e-05,1.68094]
[1778055768966,37.28,81522.55,0.0,-0.98415,3e-05,1.68066]
[1778055768994,37.28,81522.55,0.0,-0.98415,3e-05,1.68066]
[1778055769529,37.28,81523.06,0.0,-0.98414,3e-05,1.68171]
[1778055778388,37.28,81522.16,0.0,-0.98417,3e-05,1.67913]
[1778055778440,37.28,81522.16,0.0,-0.98417,3e-05,1.67913]
[1778055779673,37.28,81522.53,0.0,-0.98416,3e-05,1.67936]
[1778055779715,37.28,81522.53,0.0,-0.98416,3e-05,1.67936]
[1778055779774,37.28,81522.56,0.0,-0.98417,3e-05,1.6793]
[1778055784602,37.27,81522.33,0.0,-0.98418,3e-05,1.67827]
[1778055784659,37.27,81522.33,0.0,-0.98418,3e-05,1.67827]
[1778055790544,37.27,81522.21,0.0,-0.98419,3e-05,1.67738]
[1778055794688,37.27,81522.45,0.0,-0.98419,3e-05,1.67732]
[1778055794735,37.27,81522.45,0.0,-0.98419,3e-05,1.67732]
[1778055796196,37.27,81523.44,0.0,-0.98416,3e-05,1.67948]
[1778055796199,37.27,81523.44,0.0,-0.98416,3e-05,1.67948]
[1778055796397,37.27,81522.7,0.0,-0.98418,3e-05,1.67753]
[1778055801757,37.26,81522.57,0.0,-0.98419,3e-05,1.67661]
[1778055806792,37.26,81522.34,0.0,-0.98421,3e-05,1.67547]
[1778055809281,37.26,81522.12,0.0,-0.98421,3e-05,1.67484]
[1778055809320,37.26,81522.12,0.0,-0.98421,3e-05,1.67484]
[1778055810890,37.26,81522.08,0.0,-0.98422,3e-05,1.67451]
[1778055810942,37.26,81522.08,0.0,-0.98422,3e-05,1.67451]
[1778055811031,37.26,81522.16,0.0,-0.98425,3e-05,1.67111]
[1778055813846,37.26,81523.1,0.0,-0.98423,3e-05,1.67315]
[1778055813890,37.26,81523.1,0.0,-0.98423,3e-05,1.67315]
[1778055815855,37.25,81526.8,0.0,-0.98414,3e-05,1.68133]
[1778055820320,37.25,81528.96,0.0,-0.98409,3e-05,1.68593]
[1778055820366,37.25,81528.96,0.0,-0.98409,3e-05,1.68593]
[1778055820421,37.25,81537.92,0.0,-0.98386,3e-05,1.7065]
[1778055820918,37.25,81537.92,0.0,-0.98386,3e-05,1.7065]
[1778055821020,37.25,81537.85,0.0,-0.98387,3e-05,1.70616]
[1778055822442,37.25,81537.85,0.0,-0.98387,3e-05,1.70616]
[1778055822468,37.25,81537.85,0.0,-0.98387,3e-05,1.70616]
[1778055822485,37.25,81537.99,0.0,-0.98386,3e-05,1.70631]
[1778055824554,37.25,81538.16,0.0,-0.98386,3e-05,1.70671]
[1778055824596,37.25,81538.16,0.0,-0.98386,3e-05,1.70671]
[1778055824563,37.25,81531.76,0.0,-0.98403,3e-05,1.69144]
[1778055825925,37.25,81534.54,0.0,-0.98396,3e-05,1.69775]
[1778055827939,37.25,81537.66,0.0,-0.98388,3e-05,1.70472]
[1778055828712,37.25,81537.66,0.0,-0.98388,3e-05,1.70472]
[1778055828763,37.25,81537.66,0.0,-0.98388,3e-05,1.70472]
[1778055828945,37.24,81537.45,0.0,-0.98389,3e-05,1.70406]
[1778055830853,37.24,81537.27,0.0,-0.9839,3e-05,1.70347]
[1778055830903,37.24,81537.27,0.0,-0.9839,3e-05,1.70347]
[1778055837003,37.24,81538.62,0.0,-0.98388,3e-05,1.70525]
[1778055841291,37.24,81538.48,0.0,-0.98389,3e-05,1.7044]
[1778055841523,37.24,81538.48,0.0,-0.98389,3e-05,1.7044]
[1778055841624,37.23,81541.59,0.0,-0.98381,3e-05,1.71151]
[1778055842041,37.23,81546.98,0.0,-0.98367,3e-05,1.724]
[1778055843870,37.23,81546.88,0.0,-0.98368,3e-05,1.72356]
[1778055843898,37.23,81546.88,0.0,-0.98368,3e-05,1.72356]
[1778055844283,37.23,81546.88,0.0,-0.98368,3e-05,1.72356]
[1778055844492,37.23,81547.7,0.0,-0.98366,3e-05,1.72529]
[1778055847076,37.23,81556.04,0.0,-0.98345,3e-05,1.74443]
[1778055848083,37.23,81558.79,0.0,-0.98338,3e-05,1.75074]
[1778055851239,37.23,81558.54,0.0,-0.98339,3e-05,1.74964]
[1778055851263,37.23,81558.54,0.0,-0.98339,3e-05,1.74964]
[1778055851308,37.22,81559.01,0.0,-0.98338,3e-05,1.75052]
[1778055857148,37.22,81557.72,0.0,-0.98343,3e-05,1.74598]
[1778055859093,37.22,81557.44,0.0,-0.98344,3e-05,1.74507]
[1778055859153,37.22,81557.44,0.0,-0.98344,3e-05,1.74507]
[1778055859162,37.22,81558.38,0.0,-0.98342,3e-05,1.74707]
[1778055864197,37.21,81560.64,0.0,-0.98337,3e-05,1.75125]
[1778055869232,37.2,81561.35,0.0,-0.98337,3e-05,1.75172]
[1778055870266,37.2,81561.35,0.0,-0.98337,3e-05,1.75172]
[1778055870275,37.2,81561.35,0.0,-0.98337,3e-05,1.75172]
[1778055870367,37.2,81563.61,0.0,-0.98331,3e-05,1.75688]
[1778055871246,37.2,81573.72,0.0,-0.98308,3e-05,1.77748]
[1778055872253,37.2,81576.29,0.0,-0.98301,3e-05,1.7834]
[1778055878295,37.19,81576.62,0.0,-0.98302,3e-05,1.78241]
[1778055880091,37.19,81576.05,0.0,-0.98304,3e-05,1.78073]
[1778055880413,37.19,81576.05,0.0,-0.98304,3e-05,1.78073]
[1778055881118,37.19,81574.68,0.0,-0.98308,3e-05,1.77712]
[1778055881253,37.19,81574.68,0.0,-0.98308,3e-05,1.77712]
[1778055881316,37.19,81574.1,0.0,-0.9831,3e-05,1.77543]
[1778055885344,37.18,81568.91,0.0,-0.98325,3e-05,1.76181]
[1778055886351,37.18,81566.61,0.0,-0.98331,3e-05,1.75603]
[1778055891385,37.18,81565.02,0.0,-0.98337,3e-05,1.75101]
[1778055892422,37.18,81565.02,0.0,-0.98337,3e-05,1.75101]
[1778055898435,37.17,81561.01,0.0,-0.98349,3e-05,1.73986]
[1778055903470,37.16,81560.48,0.0,-0.98352,3e-05,1.73751]
[1778055904477,37.16,81557.22,0.0,-0.98361,3e-05,1.72956]
[1778055905484,37.16,81551.72,0.0,-0.98375,3e-05,1.71637]
[1778055907144,37.16,81550.67,0.0,-0.98378,3e-05,1.71373]
[1778055907192,37.16,81550.67,0.0,-0.98378,3e-05,1.71373]
[1778055907498,37.16,81550.41,0.0,-0.98379,3e-05,1.71295]
[1778055912533,37.16,81549.47,0.0,-0.98382,3e-05,1.70989]
[1778055917536,37.15,81550.38,0.0,-0.9838,3e-05,1.71139]
[1778055917568,37.15,81550.67,0.0,-0.9838,3e-05,1.71191]
[1778055922604,37.15,81551.01,0.0,-0.9838,3e-05,1.71191]
[1778055923611,37.15,81548.79,0.0,-0.98386,3e-05,1.70654]
[1778055927559,37.15,81547.74,0.0,-0.98389,3e-05,1.70362]
[1778055927562,37.15,81547.74,0.0,-0.98389,3e-05,1.70362]
[1778055927639,37.14,81547.75,0.0,-0.98389,3e-05,1.7035]
[1778055932674,37.14,81548.44,0.0,-0.98391,3e-05,1.701]
[1778055935040,37.14,81548.51,0.0,-0.98391,3e-05,1.70088]
[1778055935092,37.14,81548.51,0.0,-0.98391,3e-05,1.70088]
[1778055935695,37.14,81547.94,0.0,-0.98393,3e-05,1.69941]
[1778055941737,37.14,81547.84,0.0,-0.98394,3e-05,1.69834]
[1778055946772,37.13,81547.87,0.0,-0.98395,3e-05,1.69773]
[1778055947974,37.13,81547.87,0.0,-0.98395,3e-05,1.69773]
[1778055948022,37.13,81547.87,0.0,-0.98395,3e-05,1.69773]
[1778055951808,37.13,81545.42,0.0,-0.98402,3e-05,1.69133]
[1778055953187,37.13,81545.42,0.0,-0.98402,3e-05,1.69133]
[1778055953238,37.13,81545.42,0.0,-0.98402,3e-05,1.69133]
[1778055953289,37.13,81545.63,0.0,-0.98402,3e-05,1.69157]
[1778055960871,37.12,81545.67,0.0,-0.98402,3e-05,1.69079]
[1778055963657,37.12,81545.57,0.0,-0.98403,3e-05,1.69043]
[1778055964338,37.12,81545.06,0.0,-0.98404,3e-05,1.68912]
[1778055964416,37.12,81545.06,0.0,-0.98404,3e-05,1.68912]
[1778055964517,37.12,81545.4,0.0,-0.98404,3e-05,1.68967]
[1778055969934,37.12,81546.23,0.0,-0.98402,3e-05,1.69096]
[1778055974969,37.12,81545.71,0.0,-0.98404,3e-05,1.68912]
[1778055978522,37.11,81545.68,0.0,-0.98404,3e-05,1.68893]
[1778055984032,37.11,81545.4,0.0,-0.98406,3e-05,1.68729]
[1778055989067,37.11,81547.06,0.0,-0.98403,3e-05,1.69056]
[1778055991409,37.11,81547.09,0.0,-0.98403,3e-05,1.6905]
[1778055991459,37.11,81547.09,0.0,-0.98403,3e-05,1.6905]
[1778055991475,37.11,81547.69,0.0,-0.98405,3e-05,1.68827]
[1778055997122,37.1,81546.16,0.0,-0.9841,3e-05,1.68308]
[1778056000132,37.09,81545.92,0.0,-0.98413,3e-05,1.68029]
[1778056000181,37.09,81545.92,0.0,-0.98413,3e-05,1.68029]
[1778056000219,37.08,81544.42,0.0,-0.98419,3e-05,1.67471]
[1778056005056,37.08,81544.16,0.0,-0.98421,3e-05,1.67372]
[1778056005108,37.08,81544.16,0.0,-0.98421,3e-05,1.67372]
[1778056005179,37.07,81543.27,0.0,-0.98423,3e-05,1.67156]
[1778056006735,37.07,81543.27,0.0,-0.98423,3e-05,1.67156]
[1778056007192,37.07,81544.59,0.0,-0.9842,3e-05,1.67442]
[1778056012227,37.07,81544.26,0.0,-0.98421,3e-05,1.67316]
[1778056014242,37.07,81546.4,0.0,-0.98416,3e-05,1.67793]
[1778056019276,37.07,81546.93,0.0,-0.98415,3e-05,1.6786]
[1778056024313,37.07,81546.45,0.0,-0.98417,3e-05,1.67695]
[1778056034382,37.06,81546.16,0.0,-0.98419,3e-05,1.67522]
[1778056039418,37.06,81548.7,0.0,-0.98413,3e-05,1.68057]
[1778056043446,37.06,81546.71,0.0,-0.98419,3e-05,1.67551]
[1778056047474,37.05,81549.61,0.0,-0.98412,3e-05,1.68183]
[1778056051502,37.05,81552.71,0.0,-0.98407,3e-05,1.68521]
[1778056053516,37.05,81555.82,0.0,-0.984,3e-05,1.69222]
[1778056054523,37.05,81558.03,0.0,-0.98394,3e-05,1.69726]
[1778056056537,37.05,81560.22,0.0,-0.98389,3e-05,1.70211]
[1778056062578,37.04,81561.2,0.0,-0.98387,3e-05,1.7035]
[1778056067613,37.04,81561.63,0.0,-0.98387,3e-05,1.70375]
[1778056070781,37.04,81561.96,0.0,-0.98386,3e-05,1.70438]
[1778056071001,37.04,81562.03,0.0,-0.98387,3e-05,1.70424]
[1778056071657,37.04,81559.77,0.0,-0.98393,3e-05,1.69878]
[1778056072661,37.04,81553.09,0.0,-0.9841,3e-05,1.68303]
[1778056073589,37.04,81553.09,0.0,-0.9841,3e-05,1.68303]
[1778056073641,37.04,81553.09,0.0,-0.9841,3e-05,1.68303]
[1778056073668,37.04,81551.3,0.0,-0.98415,3e-05,1.67875]
[1778056081724,37.03,81550.43,0.0,-0.98418,3e-05,1.67591]
[1778056083866,37.03,81551.67,0.0,-0.98415,3e-05,1.67869]
[1778056083738,37.03,81555.37,0.0,-0.98405,3e-05,1.6872]
[1778056084745,37.03,81561.31,0.0,-0.9839,3e-05,1.70099]
[1778056089780,37.03,81562.74,0.0,-0.98387,3e-05,1.70361]
[1778056094633,37.02,81562.91,0.0,-0.98388,3e-05,1.70342]
[1778056094642,37.02,81562.91,0.0,-0.98388,3e-05,1.70342]
[1778056094815,37.02,81562.88,0.0,-0.98388,3e-05,1.7032]
[1778056098843,37.02,81556.1,0.0,-0.98406,3e-05,1.68675]
[1778056099850,37.02,81552.18,0.0,-0.98416,3e-05,1.6775]
[1778056100857,37.02,81549.29,0.0,-0.98423,3e-05,1.6707]
[1778056105891,37.02,81549.53,0.0,-0.98423,3e-05,1.67081]
[1778056107906,37.02,81551.5,0.0,-0.98418,3e-05,1.6752]
[1778056112941,37.02,81552.13,0.0,-0.9842,3e-05,1.67282]
[1778056117979,37.01,81551.66,0.0,-0.98422,3e-05,1.67128]
[1778056123017,37.01,81552.56,0.0,-0.9842,3e-05,1.67294]
[1778056127046,37.01,81548.66,0.0,-0.98431,3e-05,1.66356]
[1778056129059,37.01,81551.67,0.0,-0.98423,3e-05,1.67036]
[1778056132081,37.01,81553.97,0.0,-0.98418,3e-05,1.67544]
[1778056134095,37.01,81556.06,0.0,-0.98412,3e-05,1.6801]
[1778056140137,37.0,81555.26,0.0,-0.98415,3e-05,1.67764]
[1778056144164,37.0,81557.3,0.0,-0.9841,3e-05,1.68199]
[1778056146178,37.0,81560.34,0.0,-0.98403,3e-05,1.68888]
[1778056150209,37.0,81556.91,0.0,-0.98412,3e-05,1.68042]
[1778056157260,36.99,81556.48,0.0,-0.98414,3e-05,1.67868]
[1778056162294,36.99,81557.48,0.0,-0.98412,3e-05,1.6805]
[1778056165316,36.99,81560.01,0.0,-0.98406,3e-05,1.68597]
[1778056170351,36.99,81560.03,0.0,-0.98407,3e-05,1.68545]
[1778056175385,36.99,81560.92,0.0,-0.98408,3e-05,1.68361]
[1778056181428,36.98,81561.91,0.0,-0.98406,3e-05,1.68537]
[1778056183442,36.98,81563.94,0.0,-0.98401,3e-05,1.68978]
[1778056190491,36.98,81563.74,0.0,-0.98403,3e-05,1.68849]
[1778056195526,36.97,81561.03,0.0,-0.9841,3e-05,1.68157]
[1778056200561,36.97,81562.19,0.0,-0.98408,3e-05,1.68373]
[1778056204589,36.97,81566.16,0.0,-0.98398,3e-05,1.69257]
[1778056205596,36.97,81571.5,0.0,-0.98385,3e-05,1.705]
[1778056207610,36.97,81573.84,0.0,-0.98379,3e-05,1.71022]
[1778056208617,36.97,81579.03,0.0,-0.98366,3e-05,1.72236]
[1778056209624,36.97,81581.52,0.0,-0.98359,3e-05,1.7281]
[1778056210631,36.97,81583.45,0.0,-0.98354,3e-05,1.73252]
[1778056214658,36.96,81575.84,0.0,-0.98375,3e-05,1.71364]
[1778056215666,36.96,81570.1,0.0,-0.9839,3e-05,1.69993]
[1778056216673,36.96,81567.74,0.0,-0.98396,3e-05,1.69424]
[1778056221708,36.96,81566.83,0.0,-0.984,3e-05,1.69148]
[1778056226744,36.95,81566.59,0.0,-0.98401,3e-05,1.69029]
[1778056231778,36.95,81565.37,0.0,-0.98408,3e-05,1.68346]
[1778056235807,36.95,81572.21,0.0,-0.98391,3e-05,1.69904]
[1778056236814,36.95,81576.08,0.0,-0.98381,3e-05,1.70802]
[1778056237821,36.95,81581.39,0.0,-0.98367,3e-05,1.72044]
[1778056238828,36.95,81583.71,0.0,-0.98361,3e-05,1.72578]
[1778056243862,36.94,81586.32,0.0,-0.98356,3e-05,1.73104]
[1778056245877,36.94,81589.87,0.0,-0.98347,3e-05,1.73913]
[1778056250912,36.94,81591.34,0.0,-0.98344,3e-05,1.74157]
[1778056253933,36.93,81593.53,0.0,-0.98339,3e-05,1.74618]
[1778056255947,36.93,81597.09,0.0,-0.9833,3e-05,1.7543]
[1778056257961,36.93,81599.17,0.0,-0.98325,3e-05,1.75885]
[1778056260982,36.92,81603.83,0.0,-0.98313,3e-05,1.7694]
[1778056261990,36.92,81606.35,0.0,-0.98307,3e-05,1.77527]
[1778056267028,36.92,81605.76,0.0,-0.9831,3e-05,1.77247]
[1778056269957,36.91,81607.26,0.0,-0.98306,3e-05,1.77559]
[1778056270300,36.91,81606.09,0.0,-0.9831,3e-05,1.77246]
[1778056275821,36.91,81606.17,0.0,-0.98311,3e-05,1.77159]
[1778056275874,36.91,81606.17,0.0,-0.98311,3e-05,1.77159]
[1778056275922,36.9,81606.83,0.0,-0.98312,3e-05,1.77026]
[1778056279070,36.87,81608.47,0.0,-0.98314,3e-05,1.76897]
[1778056279968,36.87,81608.47,0.0,-0.98314,3e-05,1.76897]
[1778056280211,36.86,81609.13,0.0,-0.98315,3e-05,1.76774]
[1778056280312,36.86,81610.31,0.0,-0.98312,3e-05,1.77061]
[1778056285156,36.85,81607.16,0.0,-0.98322,3e-05,1.76163]
[1778056286163,36.85,81604.14,0.0,-0.9833,3e-05,1.75407]
[1778056290191,36.85,81602.15,0.0,-0.98337,3e-05,1.74833]
[1778056295227,36.84,81599.06,0.0,-0.98349,3e-05,1.73639]
[1778056298248,36.84,81596.81,0.0,-0.98356,3e-05,1.7304]
[1778056302277,36.84,81592.33,0.0,-0.98368,3e-05,1.71896]
[1778056303283,36.83,81594.54,0.0,-0.98363,3e-05,1.72406]
[1778056308318,36.82,81595.64,0.0,-0.98363,3e-05,1.72415]
[1778056313353,36.78,81596.94,0.0,-0.98369,3e-05,1.71871]
[1778056316374,36.76,81596.18,0.0,-0.98376,3e-05,1.71206]
[1778056320402,36.73,81597.12,0.0,-0.9838,3e-05,1.70834]
[1778056325437,36.7,81601.37,0.0,-0.98377,3e-05,1.71147]
[1778056330474,36.69,81601.68,0.0,-0.98378,3e-05,1.71012]
[1778056335509,36.69,81601.76,0.0,-0.98379,3e-05,1.70958]
[1778056340544,36.68,81607.04,0.0,-0.98366,3e-05,1.72145]
[1778056344577,36.68,81608.99,0.0,-0.98362,3e-05,1.72545]
[1778056345584,36.68,81610.89,0.0,-0.98357,3e-05,1.72984]
[1778056349612,36.68,81614.3,0.0,-0.98349,3e-05,1.7373]
[1778056350619,36.68,81616.25,0.0,-0.98344,3e-05,1.74181]
[1778056355654,36.67,81615.23,0.0,-0.98351,3e-05,1.73493]
[1778056361696,36.67,81615.37,0.0,-0.98351,3e-05,1.7341]
[1778056364724,36.66,81628.11,0.0,-0.98318,3e-05,1.76443]
[1778056365748,36.66,81639.32,0.0,-0.98288,3e-05,1.79197]
[1778056366770,36.66,81646.2,0.0,-0.98269,3e-05,1.8085]
[1778056367947,36.66,81657.77,0.0,-0.98237,3e-05,1.83748]
[1778056368948,36.66,81662.34,0.0,-0.98224,3e-05,1.84869]
[1778056370954,36.66,81669.2,0.0,-0.98206,3e-05,1.86535]
[1778056371961,36.65,81671.66,0.0,-0.98199,3e-05,1.8712]
[1778056373975,36.65,81667.92,0.0,-0.98211,3e-05,1.86079]
[1778056374982,36.65,81662.77,0.0,-0.98226,3e-05,1.8473]
[1778056376996,36.64,81666.18,0.0,-0.98217,3e-05,1.85516]
[1778056380019,36.64,81670.88,0.0,-0.98205,3e-05,1.86589]
[1778056380886,36.64,81670.88,0.0,-0.98205,3e-05,1.86589]
[1778056382033,36.64,81676.14,0.0,-0.98191,3e-05,1.87849]
[1778056383925,36.63,81676.09,0.0,-0.98192,3e-05,1.87791]
[1778056389083,36.62,81671.75,0.0,-0.98207,3e-05,1.86418]
[1778056389291,36.62,81671.75,0.0,-0.98207,3e-05,1.86418]
[1778056389341,36.62,81671.75,0.0,-0.98207,3e-05,1.86418]
[1778056390090,36.62,81668.4,0.0,-0.98217,3e-05,1.85523]
[1778056391097,36.62,81665.18,0.0,-0.98227,3e-05,1.84665]
[1778056392529,36.62,81664.61,0.0,-0.98229,3e-05,1.84482]
[1778056393185,36.62,81664.61,0.0,-0.98229,3e-05,1.84482]
[1778056393238,36.61,81662.81,0.0,-0.98234,3e-05,1.83989]
[1778056394118,36.61,81659.98,0.0,-0.98243,3e-05,1.83237]
[1778056398146,36.61,81656.57,0.0,-0.98254,3e-05,1.82236]
[1778056399153,36.61,81652.93,0.0,-0.98264,3e-05,1.81291]
[1778056402175,36.6,81658.71,0.0,-0.98249,3e-05,1.82642]
[1778056403181,36.6,81663.45,0.0,-0.98237,3e-05,1.838]
[1778056408217,36.59,81665.69,0.0,-0.98232,3e-05,1.8418]
[1778056410232,36.59,81672.31,0.0,-0.98214,3e-05,1.85785]
[1778056411239,36.59,81680.69,0.0,-0.98194,3e-05,1.87525]
[1778056412245,36.58,81681.01,0.0,-0.98194,3e-05,1.87563]
[1778056414259,36.58,81683.88,0.0,-0.98187,3e-05,1.88212]
[1778056416274,36.58,81682.07,0.0,-0.98193,3e-05,1.87658]
[1778056419180,36.57,81682.96,0.0,-0.98191,3e-05,1.87843]
[1778056419363,36.57,81682.77,0.0,-0.98192,3e-05,1.87705]
[1778056420815,36.57,81681.62,0.0,-0.98196,3e-05,1.8741]
[1778056420863,36.57,81691.58,0.0,-0.98168,3e-05,1.8989]
[1778056421315,36.57,81705.08,0.0,-0.98128,3e-05,1.93414]
[1778056422322,36.56,81712.01,0.0,-0.98108,3e-05,1.95193]
[1778056423329,36.56,81717.96,0.0,-0.98091,3e-05,1.96717]
[1778056424335,36.56,81723.73,0.0,-0.98074,3e-05,1.982]
[1778056426350,36.55,81725.56,0.0,-0.9807,3e-05,1.98567]
[1778056428364,36.55,81723.01,0.0,-0.98079,3e-05,1.97756]
[1778056430378,36.54,81724.87,0.0,-0.98075,3e-05,1.98128]
[1778056432487,36.54,81724.94,0.0,-0.98075,3e-05,1.98085]
[1778056432536,36.54,81724.94,0.0,-0.98075,3e-05,1.98085]
[1778056432711,36.54,81725.32,0.0,-0.98076,3e-05,1.9806]
[1778056433399,36.54,81722.7,0.0,-0.98084,3e-05,1.97359]
[1778056434405,36.53,81716.32,0.0,-0.98104,3e-05,1.95598]
[1778056435512,36.53,81720.64,0.0,-0.98091,3e-05,1.96685]
[1778056436422,36.53,81734.44,0.0,-0.9805,3e-05,2.0033]
[1778056437429,36.53,81741.04,0.0,-0.9803,3e-05,2.02058]
[1778056438436,36.52,81740.55,0.0,-0.98033,3e-05,2.01858]
[1778056439937,36.52,81740.55,0.0,-0.98033,3e-05,2.01858]
[1778056439989,36.52,81740.55,0.0,-0.98033,3e-05,2.01858]
[1778056440039,36.46,81741.75,0.0,-0.98045,3e-05,2.00811]
[1778056441387,36.46,81741.04,0.0,-0.98047,3e-05,2.00619]
[1778056441579,36.46,81741.04,0.0,-0.98047,3e-05,2.00619]
[1778056442534,36.41,81740.4,0.0,-0.98064,3e-05,1.99126]
[1778056442565,36.41,81765.9,0.0,-0.97985,3e-05,2.06098]
[1778056443603,36.41,81765.9,0.0,-0.97985,3e-05,2.06098]
[1778056443679,36.41,81829.5,0.0,-0.97775,3e-05,2.24223]
[1778056444499,36.41,81854.7,0.0,-0.97687,4e-05,2.31754]
[1778056445529,36.41,81843.43,0.0,-0.97727,4e-05,2.28363]
[1778056446584,36.41,81843.43,0.0,-0.97727,4e-05,2.28363]
[1778056446646,36.41,81839.24,0.0,-0.97742,3e-05,2.27112]
[1778056447354,36.41,81839.24,0.0,-0.97742,3e-05,2.27112]
[1778056447537,36.41,81852.86,0.0,-0.97694,4e-05,2.31198]
[1778056448544,36.4,81850.97,0.0,-0.97704,4e-05,2.3036]
[1778056450425,36.39,81852.01,0.0,-0.977,4e-05,2.30648]
[1778056450478,36.39,81852.01,0.0,-0.977,4e-05,2.30648]
[1778056450561,36.39,81849.2,0.0,-0.9771,4e-05,2.29802]
[1778056451567,36.39,81852.77,0.0,-0.97698,4e-05,2.30827]
[1778056454412,36.39,81855.15,0.0,-0.9769,4e-05,2.31493]
[1778056454442,36.39,81855.15,0.0,-0.9769,4e-05,2.31493]
[1778056455598,36.39,81837.44,0.0,-0.97753,3e-05,2.26156]
[1778056456605,36.39,81833.08,0.0,-0.97769,3e-05,2.24819]
[1778056458232,36.39,81833.08,0.0,-0.97769,3e-05,2.24819]
[1778056457611,36.39,81841.38,0.0,-0.9774,3e-05,2.27269]
[1778056458619,36.39,81840.74,0.0,-0.97742,3e-05,2.27058]
[1778056459626,36.39,81847.41,0.0,-0.97719,4e-05,2.29034]
[1778056462086,36.38,81848.47,0.0,-0.97716,4e-05,2.29329]
[1778056462149,36.38,81848.47,0.0,-0.97716,4e-05,2.29329]
[1778056462221,36.38,81845.61,0.0,-0.97729,4e-05,2.28241]
[1778056462648,36.38,81807.65,0.0,-0.97858,3e-05,2.17088]
[1778056463655,36.37,81792.67,0.0,-0.9791,3e-05,2.12598]
[1778056464662,36.37,81789.11,0.0,-0.97921,3e-05,2.11644]
[1778056466066,36.37,81789.11,0.0,-0.97921,3e-05,2.11644]
[1778056466118,36.37,81789.11,0.0,-0.97921,3e-05,2.11644]
[1778056466676,36.37,81783.93,0.0,-0.97937,3e-05,2.10259]
[1778056468690,36.37,81781.33,0.0,-0.97945,3e-05,2.09548]
[1778056470056,36.37,81781.33,0.0,-0.97945,3e-05,2.09548]
[1778056470109,36.37,81781.33,0.0,-0.97945,3e-05,2.09548]
[1778056470192,36.37,81781.33,0.0,-0.97945,3e-05,2.09548]
[1778056470704,36.37,81777.28,0.0,-0.97958,3e-05,2.08434]
[1778056472717,36.37,81771.39,0.0,-0.9798,3e-05,2.06435]
[1778056474024,36.37,81771.39,0.0,-0.9798,3e-05,2.06435]
[1778056474075,36.37,81771.39,0.0,-0.9798,3e-05,2.06435]
[1778056478011,36.38,81766.79,0.0,-0.97994,3e-05,2.05227]
[1778056478063,36.38,81766.79,0.0,-0.97994,3e-05,2.05227]
[1778056478072,36.38,81756.27,0.0,-0.98027,3e-05,2.02354]
[1778056478760,36.38,81752.4,0.0,-0.98038,3e-05,2.01321]
[1778056479766,36.38,81747.8,0.0,-0.98052,3e-05,2.00096]
[1778056481990,36.38,81747.85,0.0,-0.98052,3e-05,2.00136]
[1778056482024,36.38,81747.85,0.0,-0.98052,3e-05,2.00136]
[1778056482070,36.38,81736.2,0.0,-0.98087,3e-05,1.97023]
[1778056482792,36.38,81726.83,0.0,-0.98115,3e-05,1.94557]
[1778056483799,36.39,81725.55,0.0,-0.98118,3e-05,1.94254]
[1778056484805,36.39,81720.29,0.0,-0.98134,3e-05,1.92901]
[1778056485981,36.39,81720.29,0.0,-0.98134,3e-05,1.92901]
[1778056486033,36.39,81720.29,0.0,-0.98134,3e-05,1.92901]
[1778056486820,36.39,81714.93,0.0,-0.9815,3e-05,1.91456]
[1778056488833,36.38,81718.6,0.0,-0.98141,3e-05,1.92273]
[1778056489971,36.38,81718.6,0.0,-0.98141,3e-05,1.92273]
[1778056490025,36.38,81718.6,0.0,-0.98141,3e-05,1.92273]
[1778056491855,36.37,81724.24,0.0,-0.98127,3e-05,1.93534]
[1778056493979,36.37,81724.49,0.0,-0.98127,3e-05,1.93523]
[1778056494031,36.37,81724.49,0.0,-0.98127,3e-05,1.93523]
[1778056495883,36.37,81720.1,0.0,-0.9814,3e-05,1.92367]
[1778056497946,36.36,81719.09,0.0,-0.98143,3e-05,1.92027]
[1778056497998,36.36,81719.09,0.0,-0.98143,3e-05,1.92027]
[1778056501958,36.36,81720.19,0.0,-0.98141,3e-05,1.92253]
[1778056502015,36.36,81720.19,0.0,-0.98141,3e-05,1.92253]
[1778056502103,36.36,81729.17,0.0,-0.98114,3e-05,1.94667]
[1778056502932,36.36,81734.2,0.0,-0.98098,3e-05,1.96044]
[1778056503938,36.37,81737.99,0.0,-0.98086,3e-05,1.97093]
[1778056504946,36.37,81741.14,0.0,-0.98076,3e-05,1.97971]
[1778056508431,36.37,81743.29,0.0,-0.98069,3e-05,1.98644]
[1778056508483,36.37,81743.29,0.0,-0.98069,3e-05,1.98644]
[1778056509981,36.37,81755.15,0.0,-0.98032,3e-05,2.01921]
[1778056510989,36.37,81759.05,0.0,-0.98019,3e-05,2.03013]
[1778056512001,36.38,81749.91,0.0,-0.98047,3e-05,2.00541]
[1778056512407,36.38,81749.91,0.0,-0.98047,3e-05,2.00541]
[1778056512459,36.38,81749.91,0.0,-0.98047,3e-05,2.00541]
[1778056513007,36.38,81744.43,0.0,-0.98064,3e-05,1.99084]
[1778056516418,36.4,81747.07,0.0,-0.98049,3e-05,2.00386]
[1778056516470,36.4,81747.07,0.0,-0.98049,3e-05,2.00386]
[1778056520385,36.42,81746.07,0.0,-0.98048,3e-05,2.00459]
[1778056520437,36.42,81746.07,0.0,-0.98048,3e-05,2.00459]
[1778056524357,36.42,81749.01,0.0,-0.98038,3e-05,2.01336]
[1778056524408,36.42,81751.57,0.0,-0.9803,3e-05,2.02059]
[1778056525093,36.42,81738.61,0.0,-0.98069,3e-05,1.9857]
[1778056526101,36.42,81730.67,0.0,-0.98093,3e-05,1.96471]
[1778056527108,36.42,81730.06,0.0,-0.98096,3e-05,1.96226]
[1778056528388,36.42,81730.53,0.0,-0.98096,3e-05,1.96269]
[1778056528440,36.42,81730.53,0.0,-0.98096,3e-05,1.96269]
[1778056530131,36.41,81738.97,0.0,-0.98072,3e-05,1.98368]
[1778056531138,36.4,81742.78,0.0,-0.98065,3e-05,1.98933]
[1778056532371,36.4,81744.54,0.0,-0.9806,3e-05,1.99321]
[1778056532423,36.4,81744.54,0.0,-0.9806,3e-05,1.99321]
[1778056533152,36.4,81747.27,0.0,-0.98053,3e-05,1.99972]
[1778056536381,36.39,81748.62,0.0,-0.98052,3e-05,2.00072]
[1778056536434,36.39,81748.62,0.0,-0.98052,3e-05,2.00072]
[1778056539194,36.37,81752.18,0.0,-0.98044,3e-05,2.00772]
[1778056540349,36.37,81752.18,0.0,-0.98044,3e-05,2.00772]
[1778056540201,36.37,81757.0,0.0,-0.9803,3e-05,2.01996]
[1778056540401,36.37,81757.0,0.0,-0.9803,3e-05,2.01996]
[1778056541207,36.37,81760.5,0.0,-0.98019,3e-05,2.02979]
[1778056543222,36.37,81769.56,0.0,-0.9799,3e-05,2.0552]
[1778056544323,36.37,81769.56,0.0,-0.9799,3e-05,2.0552]
[1778056544375,36.37,81769.56,0.0,-0.9799,3e-05,2.0552]
[1778056544229,36.37,81776.08,0.0,-0.97969,3e-05,2.0735]
[1778056546242,36.38,81773.17,0.0,-0.97978,3e-05,2.06572]
[1778056548304,36.38,81770.82,0.0,-0.97985,3e-05,2.05937]
[1778056548356,36.38,81770.82,0.0,-0.97985,3e-05,2.05937]
[1778056551278,36.38,81766.28,0.0,-0.97998,3e-05,2.04752]
[1778056552292,36.38,81766.28,0.0,-0.97998,3e-05,2.04752]
[1778056552338,36.38,81766.28,0.0,-0.97998,3e-05,2.04752]
[1778056554300,36.38,81772.19,0.0,-0.97979,3e-05,2.06448]
[1778056556276,36.38,81772.92,0.0,-0.97977,3e-05,2.06668]
[1778056556327,36.38,81772.92,0.0,-0.97977,3e-05,2.06668]
[1778056560296,36.39,81772.38,0.0,-0.97977,3e-05,2.06586]
[1778056560349,36.39,81772.38,0.0,-0.97977,3e-05,2.06586]
[1778056564251,36.39,81771.09,0.0,-0.97981,3e-05,2.06297]
[1778056564353,36.39,81771.09,0.0,-0.97981,3e-05,2.06297]
[1778056564371,36.39,81783.44,0.0,-0.97941,3e-05,2.09763]
[1778056565377,36.39,81797.87,0.0,-0.97894,3e-05,2.1386]
[1778056566385,36.39,81794.55,0.0,-0.97905,3e-05,2.1292]
[1778056568093,36.39,81793.71,0.0,-0.97907,3e-05,2.12688]
[1778056568137,36.39,81793.71,0.0,-0.97907,3e-05,2.12688]
[1778056570416,36.39,81785.62,0.0,-0.97933,3e-05,2.10421]
[1778056571423,36.39,81781.52,0.0,-0.97947,3e-05,2.09279]
[1778056573438,36.39,81776.78,0.0,-0.97961,3e-05,2.07978]
[1778056574587,36.39,81776.78,0.0,-0.97961,3e-05,2.07978]
[1778056574639,36.39,81776.78,0.0,-0.97961,3e-05,2.07978]
[1778056574741,36.39,81773.53,0.0,-0.97972,3e-05,2.07103]
[1778056576460,36.39,81770.4,0.0,-0.97981,3e-05,2.0625]
[1778056577466,36.4,81765.15,0.0,-0.97998,3e-05,2.04815]
[1778056578568,36.4,81765.15,0.0,-0.97998,3e-05,2.04815]
[1778056578585,36.4,81765.15,0.0,-0.97998,3e-05,2.04815]
[1778056582551,36.4,81765.06,0.0,-0.97997,3e-05,2.04871]
[1778056582604,36.4,81765.06,0.0,-0.97997,3e-05,2.04871]
[1778056583509,36.4,81770.46,0.0,-0.97979,3e-05,2.06404]
[1778056585523,36.4,81777.32,0.0,-0.97957,3e-05,2.08348]
[1778056586549,36.4,81777.32,0.0,-0.97957,3e-05,2.08348]
[1778056586601,36.4,81777.32,0.0,-0.97957,3e-05,2.08348]
[1778056586643,36.4,81783.43,0.0,-0.97937,3e-05,2.10076]
[1778056588110,36.4,81783.43,0.0,-0.97937,3e-05,2.10076]
[1778056588135,36.4,81783.43,0.0,-0.97937,3e-05,2.10076]
[1778056588201,36.4,81790.43,0.0,-0.97914,3e-05,2.12077]
[1778056588544,36.4,81794.0,0.0,-0.97903,3e-05,2.1309]
[1778056589551,36.4,81801.36,0.0,-0.97878,3e-05,2.15197]
[1778056590535,36.4,81801.36,0.0,-0.97878,3e-05,2.15197]
[1778056590562,36.4,81811.04,0.0,-0.97846,3e-05,2.17989]
[1778056591568,36.4,81817.16,0.0,-0.97829,3e-05,2.19366]
[1778056592576,36.4,81821.98,0.0,-0.97813,3e-05,2.20767]
[1778056593583,36.4,81825.3,0.0,-0.97802,3e-05,2.21733]
[1778056595596,36.4,81821.29,0.0,-0.97816,3e-05,2.20545]
[1778056596603,36.4,81815.95,0.0,-0.97834,3e-05,2.18982]
[1778056597611,36.4,81811.16,0.0,-0.9785,3e-05,2.17588]
[1778056599255,36.4,81811.16,0.0,-0.9785,3e-05,2.17588]
[1778056599308,36.4,81811.16,0.0,-0.9785,3e-05,2.17588]
[1778056599327,36.4,81806.23,0.0,-0.97866,3e-05,2.16162]
[1778056600088,36.4,81806.23,0.0,-0.97866,3e-05,2.16162]
[1778056600632,36.4,81800.8,0.0,-0.97884,3e-05,2.14606]
[1778056602201,36.4,81800.8,0.0,-0.97884,3e-05,2.14606]
[1778056602292,36.4,81797.55,0.0,-0.97895,3e-05,2.13683]
[1778056603653,36.4,81790.65,0.0,-0.97918,3e-05,2.11729]
[1778056604959,36.4,81790.65,0.0,-0.97918,3e-05,2.11729]
[1778056605010,36.4,81790.65,0.0,-0.97918,3e-05,2.11729]
[1778056606033,36.4,81789.22,0.0,-0.97922,3e-05,2.11339]
[1778056607071,36.4,81790.01,0.0,-0.97919,3e-05,2.11571]
[1778056607122,36.4,81790.01,0.0,-0.97919,3e-05,2.11571]
[1778056607170,36.4,81790.8,0.0,-0.97917,3e-05,2.11804]
[1778056610075,36.4,81790.15,0.0,-0.97919,3e-05,2.11628]
[1778056610082,36.4,81790.15,0.0,-0.97919,3e-05,2.11628]
[1778056612777,36.41,81791.85,0.0,-0.97913,3e-05,2.12143]
[1778056612824,36.41,81791.85,0.0,-0.97913,3e-05,2.12143]
[1778056613724,36.41,81792.6,0.0,-0.9791,3e-05,2.12364]
[1778056614682,36.41,81791.4,0.0,-0.97914,3e-05,2.12031]
[1778056614733,36.41,81791.4,0.0,-0.97914,3e-05,2.12031]
[1778056614835,36.41,81792.73,0.0,-0.9791,3e-05,2.12416]
[1778056616746,36.41,81798.78,0.0,-0.9789,3e-05,2.14153]
[1778056618002,36.41,81798.78,0.0,-0.9789,3e-05,2.14153]
[1778056618030,36.41,81798.78,0.0,-0.9789,3e-05,2.14153]
[1778056618675,36.41,81800.26,0.0,-0.97885,3e-05,2.1458]
[1778056618728,36.41,81800.26,0.0,-0.97885,3e-05,2.1458]
[1778056619601,36.41,81802.36,0.0,-0.97878,3e-05,2.15185]
[1778056619646,36.41,81802.36,0.0,-0.97878,3e-05,2.15185]
[1778056619766,36.41,81797.76,0.0,-0.97893,3e-05,2.13874]
[1778056621394,36.41,81797.76,0.0,-0.97893,3e-05,2.13874]
[1778056621447,36.41,81797.76,0.0,-0.97893,3e-05,2.13874]
[1778056621488,36.41,81796.72,0.0,-0.97896,3e-05,2.13583]
[1778056621780,36.41,81800.64,0.0,-0.97883,3e-05,2.14707]
[1778056622865,36.41,81800.64,0.0,-0.97883,3e-05,2.14707]
[1778056622917,36.41,81800.64,0.0,-0.97883,3e-05,2.14707]
[1778056623111,36.41,81803.46,0.0,-0.97874,3e-05,2.15518]
[1778056623576,36.41,81803.46,0.0,-0.97874,3e-05,2.15518]
[1778056623628,36.41,81803.46,0.0,-0.97874,3e-05,2.15518]
[1778056625060,36.41,81804.84,0.0,-0.97869,3e-05,2.15916]
[1778056626890,36.41,81807.38,0.0,-0.97861,3e-05,2.16649]
[1778056629153,36.41,81806.81,0.0,-0.97863,3e-05,2.16486]
[1778056629157,36.41,81806.81,0.0,-0.97863,3e-05,2.16486]
[1778056629213,36.41,81804.29,0.0,-0.97871,3e-05,2.15763]
[1778056630376,36.41,81804.29,0.0,-0.97871,3e-05,2.15763]
[1778056630416,36.41,81804.29,0.0,-0.97871,3e-05,2.15763]
[1778056630474,36.41,81804.4,0.0,-0.97871,3e-05,2.15796]
[1778056631365,36.41,81804.4,0.0,-0.97871,3e-05,2.15796]
[1778056631411,36.41,81804.4,0.0,-0.97871,3e-05,2.15796]
[1778056632431,36.41,81802.32,0.0,-0.97877,3e-05,2.15202]
[1778056634985,36.41,81798.99,0.0,-0.97888,3e-05,2.14299]
[1778056635033,36.41,81798.99,0.0,-0.97888,3e-05,2.14299]
[1778056635162,36.41,81799.42,0.0,-0.97886,3e-05,2.14467]
[1778056635673,36.41,81799.42,0.0,-0.97886,3e-05,2.14467]
[1778056635683,36.41,81799.42,0.0,-0.97886,3e-05,2.14467]
[1778056636886,36.41,81793.44,0.0,-0.97905,3e-05,2.12809]
[1778056638643,36.42,81792.1,0.0,-0.97909,3e-05,2.12498]
[1778056638695,36.42,81792.1,0.0,-0.97909,3e-05,2.12498]
[1778056638747,36.42,81792.1,0.0,-0.97909,3e-05,2.12498]
[1778056638900,36.42,81790.09,0.0,-0.97915,3e-05,2.11936]
[1778056640914,36.42,81786.81,0.0,-0.97926,3e-05,2.11027]
[1778056641726,36.42,81786.81,0.0,-0.97926,3e-05,2.11027]
[1778056641778,36.42,81786.81,0.0,-0.97926,3e-05,2.11027]
[1778056642297,36.42,81786.81,0.0,-0.97926,3e-05,2.11027]
[1778056643301,36.42,81789.07,0.0,-0.97918,3e-05,2.11676]
[1778056643337,36.42,81789.07,0.0,-0.97918,3e-05,2.11676]
[1778056643402,36.42,81792.18,0.0,-0.97908,3e-05,2.12566]
[1778056643935,36.42,81796.06,0.0,-0.97895,3e-05,2.13676]
[1778056646749,36.42,81795.4,0.0,-0.97897,3e-05,2.135]
[1778056646805,36.42,81795.4,0.0,-0.97897,3e-05,2.135]
[1778056647740,36.42,81796.2,0.0,-0.97894,3e-05,2.13788]
[1778056647791,36.42,81796.2,0.0,-0.97894,3e-05,2.13788]
[1778056647962,36.42,81795.91,0.0,-0.97895,3e-05,2.13711]
[1778056649679,36.42,81796.66,0.0,-0.97892,3e-05,2.1393]
[1778056652998,36.42,81797.61,0.0,-0.97892,3e-05,2.13829]
[1778056655012,36.42,81795.06,0.0,-0.97901,3e-05,2.13114]
[1778056655870,36.42,81795.06,0.0,-0.97901,3e-05,2.13114]
[1778056655922,36.42,81795.06,0.0,-0.97901,3e-05,2.13114]
[1778056656019,36.42,81789.77,0.0,-0.97918,3e-05,2.11621]
[1778056656778,36.42,81789.77,0.0,-0.97918,3e-05,2.11621]
[1778056656827,36.42,81789.77,0.0,-0.97918,3e-05,2.11621]
[1778056657026,36.42,81789.77,0.0,-0.97918,3e-05,2.11621]
[1778056657026,36.42,81788.54,0.0,-0.97922,3e-05,2.11282]
[1778056660520,36.43,81788.54,0.0,-0.97921,3e-05,2.11311]
[1778056660605,36.43,81788.54,0.0,-0.97921,3e-05,2.11311]
[1778056660765,36.43,81788.54,0.0,-0.97921,3e-05,2.11311]
[1778056660818,36.43,81788.54,0.0,-0.97921,3e-05,2.11311]
[1778056661064,36.43,81788.54,0.0,-0.97921,3e-05,2.11311]
[1778056661130,36.43,81787.84,0.0,-0.97924,3e-05,2.11123]
[1778056662061,36.43,81782.25,0.0,-0.97941,3e-05,2.09648]
[1778056663068,36.43,81774.4,0.0,-0.97966,3e-05,2.07466]
[1778056664093,36.43,81774.4,0.0,-0.97966,3e-05,2.07466]
[1778056669110,36.45,81767.34,0.0,-0.97982,3e-05,2.06039]
[1778056670317,36.45,81767.34,0.0,-0.97982,3e-05,2.06039]
[1778056670322,36.45,81767.34,0.0,-0.97982,3e-05,2.06039]
[1778056671320,36.46,81765.55,0.0,-0.97985,3e-05,2.05727]
[1778056671364,36.46,81765.55,0.0,-0.97985,3e-05,2.05727]
[1778056671421,36.46,81763.86,0.0,-0.97991,3e-05,2.05279]
[1778056674219,36.46,81765.99,0.0,-0.97983,3e-05,2.05907]
[1778056674225,36.46,81765.99,0.0,-0.97983,3e-05,2.05907]
[1778056676463,36.46,81767.83,0.0,-0.97977,3e-05,2.06454]
[1778056676515,36.46,81767.83,0.0,-0.97977,3e-05,2.06454]
[1778056677167,36.47,81766.19,0.0,-0.97982,3e-05,2.06036]
[1778056681195,36.47,81763.71,0.0,-0.97989,3e-05,2.05424]
[1778056681989,36.47,81763.71,0.0,-0.97989,3e-05,2.05424]
[1778056682042,36.47,81763.71,0.0,-0.97989,3e-05,2.05424]
[1778056683294,36.47,81762.87,0.0,-0.97991,3e-05,2.05211]
[1778056683325,36.47,81762.87,0.0,-0.97991,3e-05,2.05211]
[1778056683396,36.47,81765.35,0.0,-0.97983,3e-05,2.05917]
[1778056685744,36.47,81766.13,0.0,-0.9798,3e-05,2.0617]
[1778056685759,36.47,81766.13,0.0,-0.9798,3e-05,2.0617]
[1778056690086,36.48,81761.83,0.0,-0.97993,3e-05,2.05058]
[1778056690134,36.48,81761.83,0.0,-0.97993,3e-05,2.05058]
[1778056691265,36.48,81751.09,0.0,-0.98026,3e-05,2.02154]
[1778056692273,36.44,81746.76,0.0,-0.9805,3e-05,2.00066]
[1778056692943,36.44,81746.76,0.0,-0.9805,3e-05,2.00066]
[1778056692994,36.44,81746.76,0.0,-0.9805,3e-05,2.00066]
[1778056693335,36.44,81746.76,0.0,-0.9805,3e-05,2.00066]
[1778056693376,36.44,81746.76,0.0,-0.9805,3e-05,2.00066]
[1778056693477,36.4,81745.8,0.0,-0.98063,3e-05,1.98936]
[1778056697307,36.36,81750.5,0.0,-0.98061,3e-05,1.99106]
[1778056698315,36.35,81756.58,0.0,-0.98043,3e-05,2.0067]
[1778056698918,36.35,81756.58,0.0,-0.98043,3e-05,2.0067]
[1778056698966,36.35,81756.58,0.0,-0.98043,3e-05,2.0067]
[1778056699322,36.35,81753.52,0.0,-0.98054,3e-05,1.99751]
[1778056699873,36.35,81753.52,0.0,-0.98054,3e-05,1.99751]
[1778056699917,36.35,81753.52,0.0,-0.98054,3e-05,1.99751]
[1778056700329,36.34,81754.27,0.0,-0.98053,3e-05,1.99867]
[1778056703724,36.33,81752.08,0.0,-0.98062,3e-05,1.99015]
[1778056703779,36.33,81752.08,0.0,-0.98062,3e-05,1.99015]
[1778056706208,36.33,81753.58,0.0,-0.9806,3e-05,1.9925]
[1778056706256,36.33,81753.58,0.0,-0.9806,3e-05,1.9925]
[1778056706371,36.32,81754.3,0.0,-0.98058,3e-05,1.9936]
[1778056707684,36.32,81755.48,0.0,-0.98056,3e-05,1.99594]
[1778056707728,36.32,81755.48,0.0,-0.98056,3e-05,1.99594]
[1778056708385,36.32,81749.39,0.0,-0.98075,3e-05,1.97861]
[1778056713420,36.24,81746.01,0.0,-0.9811,3e-05,1.94739]
[1778056713770,36.24,81746.01,0.0,-0.9811,3e-05,1.94739]
[1778056713814,36.24,81746.01,0.0,-0.9811,3e-05,1.94739]
[1778056714714,36.2,81745.32,0.0,-0.98121,3e-05,1.93795]
[1778056714718,36.2,81745.32,0.0,-0.98121,3e-05,1.93795]
[1778056715433,36.17,81745.25,0.0,-0.9813,3e-05,1.93035]
[1778056717448,36.11,81742.23,0.0,-0.98155,3e-05,1.90805]
[1778056718035,36.11,81742.23,0.0,-0.98155,3e-05,1.90805]
[1778056718078,36.11,81742.23,0.0,-0.98155,3e-05,1.90805]
[1778056718387,36.11,81742.23,0.0,-0.98155,3e-05,1.90805]
[1778056718455,36.08,81739.08,0.0,-0.98172,3e-05,1.89297]
[1778056719462,36.08,81731.84,0.0,-0.98194,3e-05,1.87341]
[1778056720343,36.08,81731.84,0.0,-0.98194,3e-05,1.87341]
[1778056720350,36.08,81731.84,0.0,-0.98194,3e-05,1.87341]
[1778056720469,36.05,81730.18,0.0,-0.98206,3e-05,1.86295]
[1778056723490,36.0,81725.13,0.0,-0.98234,3e-05,1.83774]
[1778056724497,35.98,81716.54,0.0,-0.98265,3e-05,1.81036]
[1778056725504,35.95,81710.18,0.0,-0.98288,3e-05,1.78935]
[1778056727494,35.93,81710.6,0.0,-0.98292,3e-05,1.78587]
[1778056727538,35.93,81710.6,0.0,-0.98292,3e-05,1.78587]
[1778056728525,35.89,81706.11,0.0,-0.98314,3e-05,1.76588]
[1778056730540,35.86,81691.84,0.0,-0.98362,3e-05,1.72255]
[1778056731546,35.84,81688.3,0.0,-0.98375,3e-05,1.71062]
[1778056733561,35.82,81692.83,0.0,-0.9837,3e-05,1.71555]
[1778056736582,35.77,81690.44,0.0,-0.98386,3e-05,1.70055]
[1778056737627,35.77,81690.44,0.0,-0.98386,3e-05,1.70055]
[1778056737670,35.77,81690.44,0.0,-0.98386,3e-05,1.70055]
[1778056739010,35.76,81689.73,0.0,-0.98391,3e-05,1.69596]
[1778056739059,35.76,81689.73,0.0,-0.98391,3e-05,1.69596]
[1778056739108,35.74,81686.47,0.0,-0.98406,3e-05,1.68269]
[1778056742632,35.71,81678.74,0.0,-0.98432,3e-05,1.65896]
[1778056743646,35.7,81673.67,0.0,-0.98447,3e-05,1.64478]
[1778056744647,35.69,81668.84,0.0,-0.98462,3e-05,1.6315]
[1778056745653,35.69,81666.43,0.0,-0.9847,3e-05,1.62422]
[1778056747667,35.67,81661.99,0.0,-0.98484,3e-05,1.61084]
[1778056748674,35.67,81655.18,0.0,-0.98502,3e-05,1.59485]
[1778056749681,35.67,81646.52,0.0,-0.98523,2e-05,1.57485]
[1778056750692,35.67,81636.45,0.0,-0.98548,2e-05,1.55183]
[1778056751694,35.67,81629.57,0.0,-0.98565,2e-05,1.53626]
[1778056752702,35.67,81626.52,0.0,-0.98572,2e-05,1.5294]
[1778056753709,35.67,81628.75,0.0,-0.98567,2e-05,1.53441]
[1778056754716,35.67,81625.62,0.0,-0.98575,2e-05,1.52738]
[1778056759755,35.67,81631.86,0.0,-0.9856,2e-05,1.54143]
[1778056760763,35.67,81642.47,0.0,-0.98534,2e-05,1.56556]
[1778056761770,35.67,81647.72,0.0,-0.9852,2e-05,1.57761]
[1778056762777,35.67,81649.12,0.0,-0.98517,2e-05,1.58083]
[1778056763783,35.67,81644.47,0.0,-0.98529,2e-05,1.57014]
[1778056764790,35.67,81642.15,0.0,-0.98534,2e-05,1.56483]
[1778056765798,35.67,81639.33,0.0,-0.98541,2e-05,1.55839]
[1778056767856,35.67,81639.61,0.0,-0.98541,2e-05,1.55903]
[1778056767905,35.67,81639.61,0.0,-0.98541,2e-05,1.55903]
[1778056768584,35.67,81639.61,0.0,-0.98541,2e-05,1.55903]
[1778056768673,35.67,81640.02,0.0,-0.9854,2e-05,1.55996]
[1778056768819,35.67,81640.29,0.0,-0.98539,2e-05,1.56058]
[1778056773854,35.67,81640.86,0.0,-0.9854,2e-05,1.55865]
[1778056777338,35.67,81640.94,0.0,-0.9854,2e-05,1.55883]
[1778056777382,35.67,81640.94,0.0,-0.9854,2e-05,1.55883]
[1778056782843,35.67,81642.58,0.0,-0.98536,2e-05,1.56258]
[1778056782893,35.67,81642.58,0.0,-0.98536,2e-05,1.56258]
[1778056782941,35.67,81642.58,0.0,-0.98536,2e-05,1.56258]
[1778056782993,35.67,81642.58,0.0,-0.98536,2e-05,1.56258]
[1778056783095,35.67,81642.79,0.0,-0.98536,2e-05,1.56306]
[1778056787609,35.67,81643.5,0.0,-0.98534,2e-05,1.56468]
[1778056787661,35.67,81644.0,0.0,-0.98533,2e-05,1.56582]
[1778056789965,35.67,81647.46,0.0,-0.98524,2e-05,1.57376]
[1778056793897,35.67,81648.93,0.0,-0.9852,2e-05,1.57714]
[1778056793947,35.67,81648.93,0.0,-0.9852,2e-05,1.57714]
[1778056793994,35.67,81652.01,0.0,-0.98513,3e-05,1.58424]
[1778056794698,35.67,81652.01,0.0,-0.98513,3e-05,1.58424]
[1778056794704,35.67,81652.01,0.0,-0.98513,3e-05,1.58424]
[1778056795000,35.67,81652.23,0.0,-0.98512,3e-05,1.58475]
[1778056797015,35.67,81654.5,0.0,-0.98506,3e-05,1.59]
[1778056798230,35.67,81654.5,0.0,-0.98506,3e-05,1.59]
[1778056798282,35.67,81654.5,0.0,-0.98506,3e-05,1.59]
[1778056798383,35.67,81661.28,0.0,-0.98489,3e-05,1.60577]
[1778056799032,35.67,81661.28,0.0,-0.98489,3e-05,1.60577]
[1778056799077,35.67,81661.28,0.0,-0.98489,3e-05,1.60577]
[1778056799134,35.67,81660.24,0.0,-0.98492,3e-05,1.60334]
[1778056802859,35.67,81659.07,0.0,-0.98495,3e-05,1.60062]
[1778056802911,35.67,81659.07,0.0,-0.98495,3e-05,1.60062]
[1778056806078,35.67,81662.93,0.0,-0.98485,3e-05,1.60962]
[1778056807262,35.67,81662.93,0.0,-0.98485,3e-05,1.60962]
[1778056807314,35.67,81662.93,0.0,-0.98485,3e-05,1.60962]
[1778056807535,35.67,81662.93,0.0,-0.98485,3e-05,1.60962]
[1778056807642,35.67,81662.93,0.0,-0.98485,3e-05,1.60962]
[1778056807636,35.67,81663.37,0.0,-0.98484,3e-05,1.61065]
[1778056808019,35.67,81663.37,0.0,-0.98484,3e-05,1.61065]
[1778056813126,35.67,81662.1,0.0,-0.98487,3e-05,1.60768]
[1778056813745,35.67,81662.1,0.0,-0.98487,3e-05,1.60768]
[1778056813797,35.67,81662.1,0.0,-0.98487,3e-05,1.60768]
[1778056814566,35.67,81662.1,0.0,-0.98487,3e-05,1.60768]
[1778056814618,35.67,81662.1,0.0,-0.98487,3e-05,1.60768]
[1778056815140,35.67,81663.41,0.0,-0.98484,3e-05,1.61075]
[1778056820176,35.67,81663.77,0.0,-0.98483,3e-05,1.61159]
[1778056822656,35.67,81664.11,0.0,-0.98482,3e-05,1.61239]
[1778056822712,35.67,81664.26,0.0,-0.98482,3e-05,1.61274]
[1778056823196,35.67,81657.2,0.0,-0.985,3e-05,1.59627]
[1778056825211,35.67,81656.56,0.0,-0.98501,3e-05,1.59478]
[1778056827282,35.67,81655.93,0.0,-0.98503,3e-05,1.59332]
[1778056827335,35.67,81655.93,0.0,-0.98503,3e-05,1.59332]
[1778056827383,35.67,81652.54,0.0,-0.98511,3e-05,1.58547]
[1778056828961,35.67,81651.38,0.0,-0.98514,2e-05,1.58279]
[1778056829013,35.67,81651.38,0.0,-0.98514,2e-05,1.58279]
[1778056829239,35.67,81651.29,0.0,-0.98515,2e-05,1.58258]
[1778056830246,35.67,81653.63,0.0,-0.98509,3e-05,1.58799]
[1778056832260,35.67,81655.13,0.0,-0.98508,3e-05,1.58819]
[1778056837295,35.67,81653.31,0.0,-0.98512,3e-05,1.58398]
[1778056838695,35.67,81653.78,0.0,-0.98511,3e-05,1.58507]
[1778056838732,35.67,81653.78,0.0,-0.98511,3e-05,1.58507]
[1778056839309,35.67,81651.35,0.0,-0.98517,2e-05,1.57946]
[1778056842330,35.67,81649.27,0.0,-0.98523,2e-05,1.57467]
[1778056847365,35.67,81650.94,0.0,-0.98518,2e-05,1.57852]
[1778056849573,35.67,81650.17,0.0,-0.9852,2e-05,1.57674]
[1778056849583,35.67,81650.17,0.0,-0.9852,2e-05,1.57674]
[1778056849647,35.67,81650.17,0.0,-0.9852,2e-05,1.57674]
[1778056849671,35.67,81648.6,0.0,-0.98524,2e-05,1.57313]
[1778056849925,35.67,81648.6,0.0,-0.98524,2e-05,1.57313]
[1778056850386,35.67,81646.86,0.0,-0.98528,2e-05,1.56914]
[1778056855422,35.67,81649.57,0.0,-0.98522,2e-05,1.57536]
[1778056858444,35.67,81646.82,0.0,-0.98529,2e-05,1.56905]
[1778056859561,35.67,81646.82,0.0,-0.98529,2e-05,1.56905]
[1778056859563,35.67,81646.82,0.0,-0.98529,2e-05,1.56905]
[1778056861549,35.67,81647.79,0.0,-0.98526,2e-05,1.57127]
[1778056864706,35.67,81649.67,0.0,-0.98522,2e-05,1.57559]
[1778056864761,35.67,81649.74,0.0,-0.98521,2e-05,1.57575]
[1778056865493,35.67,81650.91,0.0,-0.98518,2e-05,1.57845]
[1778056870528,35.67,81650.89,0.0,-0.98518,2e-05,1.5784]
[1778056873354,35.67,81650.92,0.0,-0.98518,2e-05,1.57847]
[1778056873413,35.67,81650.92,0.0,-0.98518,2e-05,1.57847]
[1778056873550,35.67,81652.53,0.0,-0.98514,2e-05,1.58218]
[1778056874557,35.67,81656.08,0.0,-0.98505,3e-05,1.59039]
[1778056874886,35.67,81656.08,0.0,-0.98505,3e-05,1.59039]
[1778056874937,35.67,81656.08,0.0,-0.98505,3e-05,1.59039]
[1778056878585,35.67,81661.67,0.0,-0.98491,3e-05,1.60339]
[1778056878745,35.67,81661.67,0.0,-0.98491,3e-05,1.60339]
[1778056878790,35.67,81661.67,0.0,-0.98491,3e-05,1.60339]
[1778056879591,35.67,81665.87,0.0,-0.98481,3e-05,1.61321]
[1778056879745,35.67,81665.87,0.0,-0.98481,3e-05,1.61321]
[1778056879800,35.67,81665.87,0.0,-0.98481,3e-05,1.61321]
[1778056884050,35.67,81665.12,0.0,-0.98483,3e-05,1.61145]
[1778056884102,35.67,81665.12,0.0,-0.98483,3e-05,1.61145]
[1778056884627,35.67,81665.72,0.0,-0.98481,3e-05,1.61286]
[1778056886647,35.67,81665.75,0.0,-0.98481,3e-05,1.61293]
[1778056886699,35.67,81665.75,0.0,-0.98481,3e-05,1.61293]
[1778056889662,35.67,81668.63,0.0,-0.98474,3e-05,1.61969]
[1778056891676,35.67,81670.84,0.0,-0.98471,3e-05,1.62157]
[1778056893201,35.67,81670.84,0.0,-0.98471,3e-05,1.62157]
[1778056893250,35.67,81670.84,0.0,-0.98471,3e-05,1.62157]
[1778056893689,35.67,81668.74,0.0,-0.98476,3e-05,1.61664]
[1778056894406,35.67,81668.74,0.0,-0.98476,3e-05,1.61664]
[1778056894449,35.67,81668.74,0.0,-0.98476,3e-05,1.61664]
[1778056899733,35.67,81668.18,0.0,-0.98478,3e-05,1.61532]
[1778056904768,35.67,81668.45,0.0,-0.98477,3e-05,1.61595]
[1778056909451,35.67,81669.04,0.0,-0.98476,3e-05,1.61734]
[1778056909495,35.67,81669.04,0.0,-0.98476,3e-05,1.61734]
[1778056909660,35.67,81669.04,0.0,-0.98476,3e-05,1.61734]
[1778056910595,35.67,81669.04,0.0,-0.98476,3e-05,1.61734]
[1778056910644,35.67,81669.04,0.0,-0.98476,3e-05,1.61734]
[1778056910696,35.67,81674.71,0.0,-0.98461,3e-05,1.6307]
[1778056911817,35.67,81671.33,0.0,-0.9847,3e-05,1.62273]
[1778056913831,35.67,81669.43,0.0,-0.98475,3e-05,1.61826]
[1778056915844,35.67,81671.23,0.0,-0.9847,3e-05,1.62249]
[1778056917688,35.67,81671.23,0.0,-0.9847,3e-05,1.62249]
[1778056917739,35.67,81671.23,0.0,-0.9847,3e-05,1.62249]
[1778056917698,35.67,81671.11,0.0,-0.9847,3e-05,1.62221]
[1778056918693,35.67,81671.11,0.0,-0.9847,3e-05,1.62221]
[1778056918702,35.67,81671.11,0.0,-0.9847,3e-05,1.62221]
[1778056918722,35.67,81671.02,0.0,-0.98471,3e-05,1.622]
[1778056920879,35.67,81675.1,0.0,-0.9846,3e-05,1.63162]
[1778056921895,35.67,81684.59,0.0,-0.98435,3e-05,1.65419]
[1778056922898,35.67,81696.83,0.0,-0.98403,3e-05,1.68365]
[1778056923904,35.67,81700.03,0.0,-0.98395,3e-05,1.69142]
[1778056925586,35.67,81700.03,0.0,-0.98395,3e-05,1.69142]
[1778056925638,35.67,81700.03,0.0,-0.98395,3e-05,1.69142]
[1778056925687,35.67,81699.73,0.0,-0.98395,3e-05,1.69069]
[1778056929309,35.67,81698.25,0.0,-0.98399,3e-05,1.68709]
[1778056929361,35.67,81698.25,0.0,-0.98399,3e-05,1.68709]
[1778056933297,35.67,81697.7,0.0,-0.98401,3e-05,1.68576]
[1778056933367,35.67,81697.7,0.0,-0.98401,3e-05,1.68576]
[1778056933460,35.67,81699.61,0.0,-0.98396,3e-05,1.6904]
[1778056934693,35.67,81699.61,0.0,-0.98396,3e-05,1.6904]
[1778056934741,35.67,81699.61,0.0,-0.98396,3e-05,1.6904]
[1778056934794,35.67,81704.26,0.0,-0.98383,3e-05,1.70173]
[1778056939054,35.67,81705.91,0.0,-0.98379,3e-05,1.70577]
[1778056941630,35.67,81705.87,0.0,-0.98379,3e-05,1.70567]
[1778056941682,35.67,81705.87,0.0,-0.98379,3e-05,1.70567]
[1778056941730,35.67,81706.34,0.0,-0.98378,3e-05,1.70682]
[1778056942778,35.67,81706.34,0.0,-0.98378,3e-05,1.70682]
[1778056942828,35.67,81707.69,0.0,-0.98374,3e-05,1.71013]
[1778056945096,35.67,81710.49,0.0,-0.98367,3e-05,1.71701]
[1778056948934,35.67,81710.63,0.0,-0.98366,3e-05,1.71735]
[1778056949125,35.67,81707.52,0.0,-0.98375,3e-05,1.70971]
[1778056950242,35.67,81707.52,0.0,-0.98375,3e-05,1.70971]
[1778056950284,35.67,81707.52,0.0,-0.98375,3e-05,1.70971]
[1778056950417,35.67,81705.71,0.0,-0.98379,3e-05,1.70528]
[1778056951139,35.67,81706.7,0.0,-0.9838,3e-05,1.70428]
[1778056956306,35.67,81705.64,0.0,-0.98383,3e-05,1.70168]
[1778056956358,35.67,81705.64,0.0,-0.98383,3e-05,1.70168]
[1778056956408,35.67,81707.33,0.0,-0.98378,3e-05,1.70582]
[1778056958187,35.67,81709.22,0.0,-0.98373,3e-05,1.71045]
[1778056959195,35.67,81711.98,0.0,-0.98366,3e-05,1.71724]
[1778056964229,35.67,81713.48,0.0,-0.98362,3e-05,1.72093]
[1778056965445,35.67,81713.48,0.0,-0.98362,3e-05,1.72093]
[1778056965449,35.67,81713.48,0.0,-0.98362,3e-05,1.72093]
[1778056971279,35.67,81714.55,0.0,-0.98359,3e-05,1.72357]
[1778056975307,35.67,81717.42,0.0,-0.98351,3e-05,1.73067]
[1778056976320,35.67,81713.37,0.0,-0.98362,3e-05,1.72066]
[1778056977102,35.67,81713.37,0.0,-0.98362,3e-05,1.72066]
[1778056977155,35.67,81713.37,0.0,-0.98362,3e-05,1.72066]
[1778056980349,35.67,81710.87,0.0,-0.98369,3e-05,1.71451]
[1778056981605,35.67,81710.87,0.0,-0.98369,3e-05,1.71451]
[1778056981649,35.67,81710.87,0.0,-0.98369,3e-05,1.71451]
[1778056981750,35.67,81708.96,0.0,-0.98374,3e-05,1.70981]
[1778056982363,35.67,81706.07,0.0,-0.98382,3e-05,1.70274]
[1778056983370,35.67,81708.7,0.0,-0.98374,3e-05,1.70918]
[1778056984377,35.67,81713.2,0.0,-0.98362,3e-05,1.72024]
[1778056986229,35.67,81713.21,0.0,-0.98362,3e-05,1.72027]
[1778056986274,35.67,81713.21,0.0,-0.98362,3e-05,1.72027]
[1778056989411,35.67,81714.77,0.0,-0.98358,3e-05,1.72411]
[1778056992433,35.67,81718.67,0.0,-0.98347,3e-05,1.73377]
[1778056993486,35.67,81718.67,0.0,-0.98347,3e-05,1.73377]
[1778056993538,35.67,81718.67,0.0,-0.98347,3e-05,1.73377]
[1778056993562,35.67,81720.73,0.0,-0.98342,3e-05,1.73888]
[1778056995457,35.67,81714.09,0.0,-0.9836,3e-05,1.72244]
[1778056996464,35.67,81710.81,0.0,-0.98369,3e-05,1.71436]
[1778056998478,35.67,81712.48,0.0,-0.98364,3e-05,1.71847]
[1778056999067,35.67,81712.48,0.0,-0.98364,3e-05,1.71847]
[1778056999118,35.67,81712.48,0.0,-0.98364,3e-05,1.71847]
[1778056999484,35.67,81716.99,0.0,-0.98352,3e-05,1.7296]
[1778057004520,35.67,81716.77,0.0,-0.98353,3e-05,1.72906]
[1778057004946,35.67,81716.77,0.0,-0.98353,3e-05,1.72906]
[1778057004997,35.67,81716.77,0.0,-0.98353,3e-05,1.72906]
[1778057005527,35.67,81719.6,0.0,-0.98345,3e-05,1.73607]
[1778057010562,35.67,81719.54,0.0,-0.98345,3e-05,1.73593]
[1778057011142,35.67,81719.54,0.0,-0.98345,3e-05,1.73593]
[1778057011195,35.67,81719.54,0.0,-0.98345,3e-05,1.73593]
[1778057016595,35.67,81720.49,0.0,-0.98346,3e-05,1.73482]
[1778057021767,35.67,81719.7,0.0,-0.98348,3e-05,1.73286]
[1778057021819,35.67,81719.7,0.0,-0.98348,3e-05,1.73286]
[1778057022645,35.67,81721.97,0.0,-0.98341,3e-05,1.73849]
[1778057027681,35.67,81721.87,0.0,-0.98342,3e-05,1.73824]
[1778057030477,35.67,81721.87,0.0,-0.98342,3e-05,1.73824]
[1778057030528,35.67,81721.87,0.0,-0.98342,3e-05,1.73824]
[1778057030702,35.67,81718.9,0.0,-0.9835,3e-05,1.73087]
[1778057031709,35.67,81717.46,0.0,-0.98354,3e-05,1.72731]
[1778057036744,35.67,81719.12,0.0,-0.98349,3e-05,1.73142]
[1778057041641,35.67,81719.53,0.0,-0.98348,3e-05,1.73243]
[1778057041693,35.67,81719.53,0.0,-0.98348,3e-05,1.73243]
[1778057043793,35.67,81724.59,0.0,-0.98334,3e-05,1.74502]
[1778057044800,35.67,81728.51,0.0,-0.98323,3e-05,1.75481]
[1778057045807,35.67,81731.42,0.0,-0.98315,3e-05,1.76211]
[1778057051849,35.67,81727.45,0.0,-0.98326,3e-05,1.75216]
[1778057052473,35.67,81727.45,0.0,-0.98326,3e-05,1.75216]
[1778057052856,35.67,81725.83,0.0,-0.98331,3e-05,1.74811]
[1778057053863,35.67,81723.97,0.0,-0.98336,3e-05,1.74347]
[1778057056883,35.67,81720.68,0.0,-0.98345,3e-05,1.73529]
[1778057059905,35.67,81716.73,0.0,-0.98356,3e-05,1.7255]
[1778057060490,35.67,81716.73,0.0,-0.98356,3e-05,1.7255]
[1778057060912,35.67,81714.71,0.0,-0.98361,3e-05,1.72052]
[1778057061919,35.67,81711.43,0.0,-0.9837,3e-05,1.71244]
[1778057062926,35.67,81706.48,0.0,-0.98384,3e-05,1.70031]
[1778057065836,35.67,81707.27,0.0,-0.98381,3e-05,1.70225]
[1778057065880,35.67,81707.27,0.0,-0.98381,3e-05,1.70225]
[1778057074006,35.67,81708.45,0.0,-0.98381,3e-05,1.70171]
[1778057075210,35.67,81708.45,0.0,-0.98381,3e-05,1.70171]
[1778057075255,35.67,81698.09,0.0,-0.98409,3e-05,1.67651]
[1778057076021,35.67,81695.37,0.0,-0.98416,3e-05,1.66995]
[1778057077027,35.67,81693.2,0.0,-0.98422,3e-05,1.66472]
[1778057078035,35.67,81694.83,0.0,-0.98418,3e-05,1.66865]
[1778057083070,35.67,81694.2,0.0,-0.98419,3e-05,1.66713]
[1778057086872,35.67,81694.27,0.0,-0.98419,3e-05,1.6673]
[1778057087034,35.67,81694.11,0.0,-0.9842,3e-05,1.66691]
[1778057087330,35.67,81694.11,0.0,-0.9842,3e-05,1.66691]
[1778057087432,35.67,81696.08,0.0,-0.98414,3e-05,1.67166]
[1778057088105,35.67,81699.54,0.0,-0.98405,3e-05,1.68002]
[1778057090119,35.67,81697.91,0.0,-0.9841,3e-05,1.67608]
[1778057095154,35.67,81698.82,0.0,-0.98407,3e-05,1.67828]
[1778057097395,35.67,81700.27,0.0,-0.98403,3e-05,1.68179]
[1778057097447,35.67,81700.27,0.0,-0.98403,3e-05,1.68179]
[1778057097526,35.67,81701.05,0.0,-0.98401,3e-05,1.68368]
[1778057098175,35.67,81702.59,0.0,-0.98397,3e-05,1.68742]
[1778057103209,35.67,81704.89,0.0,-0.98391,3e-05,1.69302]
[1778057105224,35.67,81707.46,0.0,-0.98384,3e-05,1.69929]
[1778057110260,35.67,81706.96,0.0,-0.98385,3e-05,1.69806]
[1778057114288,35.67,81710.88,0.0,-0.98375,3e-05,1.70766]
[1778057115295,35.67,81717.45,0.0,-0.98357,3e-05,1.72383]
[1778057116302,35.67,81715.06,0.0,-0.98364,3e-05,1.71793]
[1778057118316,35.67,81713.6,0.0,-0.98367,3e-05,1.71434]
[1778057121337,35.67,81712.16,0.0,-0.98371,3e-05,1.7108]
[1778057123350,35.67,81709.74,0.0,-0.98378,3e-05,1.70486]
[1778057125365,35.67,81707.98,0.0,-0.98383,3e-05,1.70056]
[1778057130400,35.67,81709.61,0.0,-0.98378,3e-05,1.70454]
[1778057135435,35.67,81710.49,0.0,-0.98379,3e-05,1.70327]
[1778057136442,35.67,81712.12,0.0,-0.98375,3e-05,1.70726]
[1778057138456,35.67,81710.46,0.0,-0.98379,3e-05,1.70319]
[1778057143490,35.67,81709.53,0.0,-0.98382,3e-05,1.70092]
[1778057147519,35.67,81711.79,0.0,-0.98376,3e-05,1.70645]
[1778057148526,35.67,81719.29,0.0,-0.98355,3e-05,1.72492]
[1778057149532,35.67,81724.23,0.0,-0.98342,3e-05,1.73716]
[1778057150540,35.67,81709.84,0.0,-0.98381,3e-05,1.70168]
[1778057151546,35.67,81703.51,0.0,-0.98398,3e-05,1.68625]
[1778057152554,35.67,81698.28,0.0,-0.98412,3e-05,1.67358]
[1778057153562,35.67,81694.92,0.0,-0.98421,3e-05,1.66548]
[1778057154896,35.67,81694.92,0.0,-0.98421,3e-05,1.66548]
[1778057154997,35.67,81693.32,0.0,-0.98425,3e-05,1.66164]
[1778057155576,35.67,81691.26,0.0,-0.9843,3e-05,1.65669]
[1778057156583,35.67,81693.17,0.0,-0.98425,3e-05,1.66128]
[1778057157590,35.67,81695.2,0.0,-0.9842,3e-05,1.66616]
[1778057158596,35.67,81693.31,0.0,-0.98425,3e-05,1.66161]
[1778057161621,35.67,81701.08,0.0,-0.98404,3e-05,1.68035]
[1778057162627,35.67,81709.26,0.0,-0.98382,3e-05,1.70026]
[1778057163221,35.67,81709.26,0.0,-0.98382,3e-05,1.70026]
[1778057163634,35.67,81713.08,0.0,-0.98372,3e-05,1.70962]
[1778057165272,35.67,81713.35,0.0,-0.98371,3e-05,1.71028]
[1778057165647,35.67,81713.87,0.0,-0.9837,3e-05,1.71156]
[1778057166655,35.67,81709.69,0.0,-0.98381,3e-05,1.70131]
[1778057167662,35.67,81712.31,0.0,-0.98374,3e-05,1.70773]
[1778057169509,35.67,81711.07,0.0,-0.98377,3e-05,1.70469]
[1778057169676,35.67,81711.91,0.0,-0.98375,3e-05,1.70675]
[1778057170243,35.67,81711.91,0.0,-0.98375,3e-05,1.70675]
[1778057175718,35.67,81707.74,0.0,-0.98386,3e-05,1.69655]
[1778057176254,35.67,81707.74,0.0,-0.98386,3e-05,1.69655]
[1778057176530,35.67,81707.74,0.0,-0.98386,3e-05,1.69655]
[1778057176725,35.67,81708.9,0.0,-0.98383,3e-05,1.69938]
[1778057178739,35.67,81712.36,0.0,-0.98374,3e-05,1.70785]
[1778057181759,35.67,81709.07,0.0,-0.98383,3e-05,1.69979]
[1778057186795,35.67,81710.38,0.0,-0.98379,3e-05,1.703]
[1778057189816,35.67,81717.18,0.0,-0.98361,3e-05,1.71971]
[1778057191829,35.67,81719.55,0.0,-0.98358,3e-05,1.7221]
[1778057194851,35.67,81714.28,0.0,-0.98372,3e-05,1.70912]
[1778057195858,35.67,81710.87,0.0,-0.98381,3e-05,1.70077]
[1778057196865,35.67,81705.93,0.0,-0.98394,3e-05,1.68872]
[1778057197872,35.67,81702.84,0.0,-0.98403,3e-05,1.68121]
[1778057202906,35.67,81704.3,0.0,-0.98399,3e-05,1.68476]
[1778057207942,35.67,81702.16,0.0,-0.98404,3e-05,1.67957]
[1778057212992,35.67,81702.62,0.0,-0.98403,3e-05,1.68068]
[1778057215007,35.67,81694.78,0.0,-0.98424,3e-05,1.66177]
[1778057216015,35.67,81687.56,0.0,-0.98443,3e-05,1.64449]
[1778057217022,35.67,81677.53,0.0,-0.98469,3e-05,1.62073]
[1778057218030,35.67,81671.55,0.0,-0.98484,3e-05,1.60669]
[1778057220044,35.67,81667.51,0.0,-0.98494,3e-05,1.59726]
[1778057222058,35.67,81659.63,0.0,-0.98514,3e-05,1.57899]
[1778057223065,35.67,81652.49,0.0,-0.98532,2e-05,1.56257]
[1778057224071,35.67,81645.63,0.0,-0.98549,2e-05,1.54693]
[1778057225731,35.67,81645.07,0.0,-0.9855,2e-05,1.54566]
[1778057225774,35.67,81645.07,0.0,-0.9855,2e-05,1.54566]
[1778057234805,35.67,81645.01,0.0,-0.98551,2e-05,1.54552]
[1778057234845,35.67,81645.01,0.0,-0.98551,2e-05,1.54552]
[1778057234906,35.67,81645.72,0.0,-0.98549,2e-05,1.54713]
[1778057235276,35.67,81645.72,0.0,-0.98549,2e-05,1.54713]
[1778057237609,35.67,81645.75,0.0,-0.98549,2e-05,1.5472]
[1778057237808,35.67,81645.75,0.0,-0.98549,2e-05,1.5472]
[1778057239181,35.67,81654.62,0.0,-0.98527,2e-05,1.56745]
[1778057240188,35.67,81658.26,0.0,-0.98518,2e-05,1.57583]
[1778057244232,35.67,81658.53,0.0,-0.98517,3e-05,1.57645]
[1778057244272,35.67,81658.53,0.0,-0.98517,3e-05,1.57645]
[1778057244374,35.67,81657.03,0.0,-0.98521,2e-05,1.57299]
[1778057245686,35.67,81657.03,0.0,-0.98521,2e-05,1.57299]
[1778057245733,35.67,81657.03,0.0,-0.98521,2e-05,1.57299]
[1778057249250,35.67,81660.07,0.0,-0.98513,3e-05,1.58]
[1778057251265,35.67,81662.71,0.0,-0.9851,3e-05,1.58283]
[1778057254307,35.67,81662.67,0.0,-0.9851,3e-05,1.58274]
[1778057254821,35.67,81662.67,0.0,-0.9851,3e-05,1.58274]
[1778057254873,35.67,81662.67,0.0,-0.9851,3e-05,1.58274]
[1778057254923,35.67,81662.41,0.0,-0.9851,3e-05,1.58214]
[1778057258316,35.67,81665.33,0.0,-0.98503,3e-05,1.5889]
[1778057260330,35.67,81668.37,0.0,-0.98495,3e-05,1.59597]
[1778057265365,35.67,81668.95,0.0,-0.98494,3e-05,1.59732]
[1778057270400,35.67,81666.56,0.0,-0.985,3e-05,1.59176]
[1778057275436,35.67,81669.95,0.0,-0.98491,3e-05,1.59965]
[1778057280473,35.67,81671.46,0.0,-0.98487,3e-05,1.60317]
[1778057286515,35.67,81668.42,0.0,-0.98495,3e-05,1.59608]
[1778057288529,35.67,81659.73,0.0,-0.98517,3e-05,1.57595]
[1778057289536,35.67,81654.75,0.0,-0.98529,2e-05,1.5645]
[1778057291638,35.67,81654.0,0.0,-0.98531,2e-05,1.56278]
[1778057291676,35.67,81653.97,0.0,-0.98531,2e-05,1.56271]
[1778057294571,35.67,81649.01,0.0,-0.98544,2e-05,1.55139]
[1778057297592,35.67,81645.75,0.0,-0.98552,2e-05,1.54398]
[1778057302706,35.67,81646.7,0.0,-0.98549,2e-05,1.54613]
[1778057302782,35.67,81646.7,0.0,-0.98549,2e-05,1.54613]
[1778057302789,35.67,81646.7,0.0,-0.98549,2e-05,1.54613]
[1778057302793,35.67,81646.7,0.0,-0.98549,2e-05,1.54613]
[1778057302808,35.67,81646.92,0.0,-0.98549,2e-05,1.54663]
[1778057308673,35.67,81644.98,0.0,-0.98554,2e-05,1.54223]
[1778057313708,35.67,81644.36,0.0,-0.98558,2e-05,1.53761]
[1778057314715,35.67,81641.26,0.0,-0.98565,2e-05,1.53061]
[1778057319473,35.67,81641.58,0.0,-0.98565,2e-05,1.53133]
[1778057319750,35.67,81641.73,0.0,-0.98564,2e-05,1.53167]
[1778057321764,35.67,81638.65,0.0,-0.98572,2e-05,1.52474]
[1778057325792,35.67,81641.93,0.0,-0.98564,2e-05,1.53212]
[1778057326665,35.67,81641.93,0.0,-0.98564,2e-05,1.53212]
[1778057326713,35.67,81641.93,0.0,-0.98564,2e-05,1.53212]
[1778057326798,35.67,81642.43,0.0,-0.98563,2e-05,1.53325]
[1778057331834,35.67,81642.86,0.0,-0.98562,2e-05,1.53422]
[1778057333848,35.67,81639.76,0.0,-0.98569,2e-05,1.52723]
[1778057338882,35.67,81640.63,0.0,-0.98567,2e-05,1.52919]
[1778057343918,35.67,81641.46,0.0,-0.98565,2e-05,1.53106]
[1778057348952,35.67,81640.77,0.0,-0.98567,2e-05,1.52951]
[1778057350967,35.67,81643.31,0.0,-0.9856,2e-05,1.53524]
[1778057356010,35.67,81644.33,0.0,-0.98558,2e-05,1.53754]
[1778057361042,35.67,81644.56,0.0,-0.98557,2e-05,1.53806]
[1778057366077,35.67,81642.28,0.0,-0.98563,2e-05,1.53291]
[1778057371112,35.67,81641.34,0.0,-0.98568,2e-05,1.52759]
[1778057377153,35.67,81639.19,0.0,-0.98573,2e-05,1.52275]
[1778057382189,35.67,81638.71,0.0,-0.98575,2e-05,1.52168]
[1778057387224,35.67,81638.56,0.0,-0.98575,2e-05,1.52134]
[1778057391252,35.67,81641.55,0.0,-0.98568,2e-05,1.52806]
[1778057396287,35.67,81639.29,0.0,-0.98573,2e-05,1.52298]
[1778057401322,35.67,81638.68,0.0,-0.98575,2e-05,1.52161]
[1778057405353,35.67,81629.56,0.0,-0.98597,2e-05,1.50125]
[1778057406360,35.67,81619.4,0.0,-0.98621,2e-05,1.47883]
[1778057407436,35.67,81619.4,0.0,-0.98621,2e-05,1.47883]
[1778057407477,35.67,81619.4,0.0,-0.98621,2e-05,1.47883]
[1778057407560,35.67,81618.35,0.0,-0.98623,2e-05,1.47653]
[1778057408389,35.67,81649.64,0.0,-0.98548,2e-05,1.54636]
[1778057409392,35.67,81682.6,0.0,-0.98465,3e-05,1.6227]
[1778057410409,35.67,81696.51,0.0,-0.98429,3e-05,1.65578]
[1778057411412,35.67,81705.55,0.0,-0.98405,3e-05,1.67757]
[1778057412439,35.67,81698.8,0.0,-0.98423,3e-05,1.66128]
[1778057413440,35.67,81693.22,0.0,-0.98437,3e-05,1.64791]
[1778057414447,35.67,81686.27,0.0,-0.98455,3e-05,1.63138]
[1778057416463,35.67,81680.83,0.0,-0.98469,3e-05,1.61852]
[1778057417709,35.67,81719.27,0.0,-0.98368,3e-05,1.71105]
[1778057418451,35.67,81719.27,0.0,-0.98368,3e-05,1.71105]
[1778057418498,35.67,81747.33,0.0,-0.9829,3e-05,1.78115]
[1778057420332,35.67,81747.33,0.0,-0.9829,3e-05,1.78115]
[1778057419503,35.67,81785.54,0.0,-0.98179,3e-05,1.88014]
[1778057420517,35.68,81772.27,0.0,-0.98218,3e-05,1.84598]
[1778057421520,35.68,81755.87,0.0,-0.98265,3e-05,1.8041]
[1778057422535,35.68,81758.57,0.0,-0.98256,3e-05,1.8116]
[1778057423539,35.68,81764.78,0.0,-0.98238,3e-05,1.82761]
[1778057424548,35.68,81778.41,0.0,-0.98198,3e-05,1.86314]
[1778057425554,35.68,81782.78,0.0,-0.98185,3e-05,1.87464]
[1778057426561,35.68,81798.15,0.0,-0.98139,3e-05,1.91553]
[1778057427568,35.68,81804.56,0.0,-0.9812,3e-05,1.93278]
[1778057428575,35.68,81810.64,0.0,-0.98101,3e-05,1.94926]
[1778057429582,35.68,81817.2,0.0,-0.98081,3e-05,1.96715]
[1778057430589,35.68,81808.97,0.0,-0.98106,3e-05,1.94513]
[1778057432603,35.69,81802.35,0.0,-0.98129,3e-05,1.92429]
[1778057433610,35.69,81805.46,0.0,-0.98119,3e-05,1.93311]
[1778057434899,35.69,81805.46,0.0,-0.98119,3e-05,1.93311]
[1778057435001,35.69,81808.87,0.0,-0.98107,3e-05,1.94322]
[1778057435500,35.69,81808.87,0.0,-0.98107,3e-05,1.94322]
[1778057435625,35.69,81817.21,0.0,-0.98081,3e-05,1.96594]
[1778057436632,35.69,81812.93,0.0,-0.98094,3e-05,1.95467]
[1778057437639,35.69,81815.39,0.0,-0.98086,3e-05,1.96176]
[1778057438650,35.69,81808.75,0.0,-0.98107,3e-05,1.94369]
[1778057439855,35.69,81808.75,0.0,-0.98107,3e-05,1.94369]
[1778057439925,35.69,81805.71,0.0,-0.98116,3e-05,1.93546]
[1778057440664,35.69,81818.01,0.0,-0.98078,3e-05,1.96893]
[1778057441672,35.69,81825.1,0.0,-0.98056,3e-05,1.98842]
[1778057442678,35.69,81837.06,0.0,-0.98018,3e-05,2.02163]
[1778057443685,35.7,81834.3,0.0,-0.98026,3e-05,2.01427]
[1778057444692,35.7,81830.21,0.0,-0.98039,3e-05,2.00319]
[1778057446112,35.7,81830.21,0.0,-0.98039,3e-05,2.00319]
[1778057446213,35.7,81838.58,0.0,-0.98011,3e-05,2.02714]
[1778057446706,35.7,81842.69,0.0,-0.97998,3e-05,2.03895]
[1778057447713,35.7,81838.63,0.0,-0.98011,3e-05,2.02781]
[1778057448720,35.7,81832.17,0.0,-0.98031,3e-05,2.01006]
[1778057449726,35.7,81820.34,0.0,-0.98068,3e-05,1.97766]
[1778057450734,35.7,81805.1,0.0,-0.98115,3e-05,1.93613]
[1778057451741,35.72,81797.52,0.0,-0.98134,3e-05,1.91927]
[1778057452748,35.72,81790.78,0.0,-0.98155,3e-05,1.90098]
[1778057453755,35.72,81787.82,0.0,-0.98165,3e-05,1.89244]
[1778057455769,35.71,81784.71,0.0,-0.98175,3e-05,1.88291]
[1778057456776,35.71,81777.34,0.0,-0.98198,3e-05,1.86287]
[1778057457786,35.71,81768.94,0.0,-0.98223,3e-05,1.84092]
[1778057458791,35.7,81756.54,0.0,-0.98259,3e-05,1.80831]
[1778057459798,35.7,81746.52,0.0,-0.98288,3e-05,1.78275]
[1778057460810,35.7,81731.73,0.0,-0.98329,3e-05,1.74553]
[1778057461817,35.7,81728.78,0.0,-0.98337,3e-05,1.73817]
[1778057462825,35.7,81736.77,0.0,-0.98315,3e-05,1.75814]
[1778057463832,35.7,81734.03,0.0,-0.98323,3e-05,1.75127]
[1778057464839,35.7,81731.27,0.0,-0.9833,3e-05,1.74438]
[1778057466853,35.7,81736.89,0.0,-0.98315,3e-05,1.75844]
[1778057467860,35.7,81757.2,0.0,-0.98257,3e-05,1.81001]
[1778057468867,35.7,81766.78,0.0,-0.98229,3e-05,1.83473]
[1778057469874,35.7,81770.72,0.0,-0.98218,3e-05,1.84497]
[1778057471888,35.7,81775.91,0.0,-0.98203,3e-05,1.85853]
[1778057472895,35.7,81781.0,0.0,-0.98188,3e-05,1.8719]
[1778057473902,35.7,81788.69,0.0,-0.98165,3e-05,1.89224]
[1778057474909,35.7,81795.66,0.0,-0.98144,3e-05,1.91083]
[1778057475917,35.7,81804.6,0.0,-0.98117,3e-05,1.93487]
[1778057476938,35.7,81805.76,0.0,-0.98113,3e-05,1.93801]
[1778057478955,35.7,81801.68,0.0,-0.98125,3e-05,1.92699]
[1778057479962,35.7,81792.09,0.0,-0.98155,3e-05,1.90129]
[1778057480969,35.7,81791.54,0.0,-0.98156,3e-05,1.89983]
[1778057481982,35.7,81781.64,0.0,-0.98186,3e-05,1.87359]
[1778057482996,35.7,81792.78,0.0,-0.98152,3e-05,1.90313]
[1778057484279,35.7,81792.78,0.0,-0.98152,3e-05,1.90313]
[1778057484376,35.7,81800.56,0.0,-0.98129,3e-05,1.92398]
[1778057485007,35.7,81797.15,0.0,-0.98139,3e-05,1.91482]
[1778057488026,35.7,81794.36,0.0,-0.98148,3e-05,1.90735]
[1778057490040,35.7,81791.19,0.0,-0.98157,3e-05,1.89889]
[1778057491047,35.7,81792.24,0.0,-0.98158,3e-05,1.898]
[1778057492053,35.7,81795.38,0.0,-0.98148,3e-05,1.90638]
[1778057493061,35.7,81798.63,0.0,-0.98138,3e-05,1.91508]
[1778057494068,35.7,81806.98,0.0,-0.98113,3e-05,1.93757]
[1778057495074,35.7,81808.09,0.0,-0.98109,3e-05,1.94057]
[1778057497091,35.7,81798.97,0.0,-0.98137,3e-05,1.91599]
[1778057498098,35.7,81787.14,0.0,-0.98173,3e-05,1.88446]
[1778057499105,35.7,81770.46,0.0,-0.98222,3e-05,1.84067]
[1778057500112,35.7,81767.49,0.0,-0.98231,3e-05,1.83296]
[1778057503133,35.7,81764.78,0.0,-0.98239,3e-05,1.82594]
[1778057504141,35.7,81779.63,0.0,-0.98195,3e-05,1.86465]
[1778057505148,35.7,81782.59,0.0,-0.98186,3e-05,1.87244]
[1778057507161,35.7,81793.26,0.0,-0.98154,3e-05,1.90072]
[1778057508169,35.7,81796.23,0.0,-0.98146,3e-05,1.90865]
[1778057509176,35.7,81801.16,0.0,-0.98131,3e-05,1.92187]
[1778057510183,35.7,81808.85,0.0,-0.98107,3e-05,1.94263]
[1778057511190,35.7,81814.37,0.0,-0.9809,3e-05,1.95764]
[1778057513204,35.71,81806.32,0.0,-0.98114,3e-05,1.93619]
[1778057514211,35.71,81802.86,0.0,-0.98124,3e-05,1.92729]
[1778057515501,35.71,81804.13,0.0,-0.9812,3e-05,1.93117]
[1778057515550,35.71,81804.13,0.0,-0.9812,3e-05,1.93117]
[1778057517232,35.7,81799.42,0.0,-0.98136,3e-05,1.91709]
[1778057518239,35.7,81802.5,0.0,-0.98127,3e-05,1.92468]
[1778057519066,35.7,81802.5,0.0,-0.98127,3e-05,1.92468]
[1778057519136,35.7,81802.5,0.0,-0.98127,3e-05,1.92468]
[1778057521260,35.69,81797.58,0.0,-0.98145,3e-05,1.90938]
[1778057522267,35.69,81790.9,0.0,-0.98166,3e-05,1.8909]
[1778057522588,35.69,81790.9,0.0,-0.98166,3e-05,1.8909]
[1778057522640,35.69,81790.9,0.0,-0.98166,3e-05,1.8909]
[1778057523274,35.69,81795.08,0.0,-0.98154,3e-05,1.9014]
[1778057524281,35.68,81801.07,0.0,-0.98136,3e-05,1.91677]
[1778057525316,35.68,81801.07,0.0,-0.98136,3e-05,1.91677]
[1778057525372,35.68,81801.07,0.0,-0.98136,3e-05,1.91677]
[1778057529315,35.67,81804.43,0.0,-0.98129,3e-05,1.9236]
[1778057529619,35.67,81804.43,0.0,-0.98129,3e-05,1.9236]
[1778057529780,35.67,81804.43,0.0,-0.98129,3e-05,1.9236]
[1778057531330,35.68,81811.43,0.0,-0.98106,3e-05,1.94344]
[1778057532336,35.68,81816.39,0.0,-0.9809,3e-05,1.95736]
[1778057533344,35.68,81826.37,0.0,-0.98059,3e-05,1.98514]
[1778057534351,35.68,81836.11,0.0,-0.98027,3e-05,2.0125]
[1778057535358,35.68,81846.48,0.0,-0.97994,3e-05,2.04187]
[1778057536365,35.69,81846.68,0.0,-0.97993,3e-05,2.0427]
[1778057541402,35.73,81857.31,0.0,-0.97946,3e-05,2.08326]
[1778057542409,35.74,81854.36,0.0,-0.97954,3e-05,2.07673]
[1778057543416,35.74,81857.94,0.0,-0.97941,3e-05,2.08715]
[1778057547444,35.77,81861.38,0.0,-0.97922,3e-05,2.1041]
[1778057548828,35.77,81863.37,0.0,-0.97915,3e-05,2.10998]
[1778057548877,35.77,81863.37,0.0,-0.97915,3e-05,2.10998]
[1778057551472,35.77,81864.31,0.0,-0.97915,3e-05,2.10917]
[1778057552479,35.77,81873.73,0.0,-0.97883,3e-05,2.13658]
[1778057553486,35.77,81866.12,0.0,-0.97909,3e-05,2.11462]
[1778057554493,35.77,81873.41,0.0,-0.97884,3e-05,2.13588]
[1778057555500,35.77,81878.01,0.0,-0.97868,3e-05,2.14939]
[1778057557114,35.77,81878.01,0.0,-0.97868,3e-05,2.14939]
[1778057557189,35.77,81878.01,0.0,-0.97868,3e-05,2.14939]
[1778057558521,35.77,81884.32,0.0,-0.97847,3e-05,2.16809]
[1778057559528,35.77,81872.65,0.0,-0.97886,3e-05,2.13401]
[1778057560538,35.77,81866.03,0.0,-0.97908,3e-05,2.11493]
[1778057561545,35.77,81879.69,0.0,-0.97862,3e-05,2.15478]
[1778057563446,35.77,81879.69,0.0,-0.97862,3e-05,2.15478]
[1778057562552,35.77,81880.49,0.0,-0.97859,3e-05,2.15719]
[1778057563484,35.77,81880.49,0.0,-0.97859,3e-05,2.15719]
[1778057566286,35.77,81879.58,0.0,-0.97862,3e-05,2.15465]
[1778057566339,35.77,81879.58,0.0,-0.97862,3e-05,2.15465]
[1778057569013,35.77,81879.61,0.0,-0.97862,3e-05,2.15494]
[1778057569147,35.77,81879.61,0.0,-0.97862,3e-05,2.15494]
[1778057569244,35.77,81887.84,0.0,-0.97834,3e-05,2.17923]
[1778057571616,35.77,81892.65,0.0,-0.97817,3e-05,2.19351]
[1778057572623,35.77,81895.4,0.0,-0.97808,3e-05,2.20168]
[1778057577307,35.77,81894.87,0.0,-0.97809,3e-05,2.20007]
[1778057577358,35.77,81894.87,0.0,-0.97809,3e-05,2.20007]
[1778057577486,35.77,81890.08,0.0,-0.97826,3e-05,2.18586]
[1778057577680,35.77,81890.08,0.0,-0.97826,3e-05,2.18586]
[1778057581327,35.77,81891.6,0.0,-0.97821,3e-05,2.19041]
[1778057581379,35.77,81891.6,0.0,-0.97821,3e-05,2.19041]
[1778057581444,35.77,81892.39,0.0,-0.97818,3e-05,2.19277]
[1778057582700,35.77,81892.9,0.0,-0.97816,3e-05,2.19428]
[1778057582907,35.77,81892.9,0.0,-0.97816,3e-05,2.19428]
[1778057584707,35.77,81895.86,0.0,-0.97806,3e-05,2.20308]
[1778057588119,35.77,81895.49,0.0,-0.97807,3e-05,2.20197]
[1778057588174,35.77,81895.49,0.0,-0.97807,3e-05,2.20197]
[1778057589756,35.77,81897.36,0.0,-0.97801,3e-05,2.20751]
[1778057589805,35.77,81897.36,0.0,-0.97801,3e-05,2.20751]
[1778057590168,35.77,81897.36,0.0,-0.97801,3e-05,2.20751]
[1778057590183,35.77,81897.72,0.0,-0.97799,3e-05,2.20854]
[1778057590752,35.77,81930.96,0.0,-0.97681,4e-05,2.30935]
[1778057592766,35.77,81908.36,0.0,-0.97762,4e-05,2.24022]
[1778057594675,35.76,81906.23,0.0,-0.97772,4e-05,2.23177]
[1778057594766,35.76,81906.23,0.0,-0.97772,4e-05,2.23177]
[1778057594780,35.76,81914.37,0.0,-0.97744,4e-05,2.25627]
[1778057595787,35.76,81926.2,0.0,-0.97701,4e-05,2.29228]
[1778057596796,35.76,81907.27,0.0,-0.97769,4e-05,2.23465]
[1778057597803,35.76,81899.65,0.0,-0.97796,3e-05,2.21165]
[1778057598810,35.76,81905.54,0.0,-0.97775,4e-05,2.22923]
[1778057599817,35.76,81910.06,0.0,-0.97759,4e-05,2.24281]
[1778057601831,35.76,81901.77,0.0,-0.97789,4e-05,2.21776]
[1778057603844,35.76,81900.52,0.0,-0.97793,3e-05,2.2139]
[1778057604863,35.76,81893.63,0.0,-0.97817,3e-05,2.19333]
[1778057605870,35.76,81887.57,0.0,-0.97838,3e-05,2.17537]
[1778057606877,35.76,81875.63,0.0,-0.97879,3e-05,2.14037]
[1778057607884,35.76,81859.35,0.0,-0.97933,3e-05,2.09336]
[1778057608892,35.76,81851.59,0.0,-0.97959,3e-05,2.07148]
[1778057609898,35.76,81848.71,0.0,-0.97968,3e-05,2.06351]
[1778057610904,35.76,81855.46,0.0,-0.97945,3e-05,2.08294]
[1778057612919,35.77,81860.39,0.0,-0.97932,3e-05,2.09351]
[1778057614933,35.77,81855.13,0.0,-0.97949,3e-05,2.07882]
[1778057615940,35.77,81842.87,0.0,-0.97989,3e-05,2.04429]
[1778057616947,35.77,81838.79,0.0,-0.98002,3e-05,2.03308]
[1778057618961,35.77,81847.91,0.0,-0.97972,3e-05,2.05933]
[1778057619968,35.77,81877.02,0.0,-0.97875,3e-05,2.1432]
[1778057620974,35.77,81888.49,0.0,-0.97836,3e-05,2.17694]
[1778057621981,35.77,81885.99,0.0,-0.97844,3e-05,2.16961]
[1778057622989,35.77,81888.58,0.0,-0.97835,3e-05,2.17728]
[1778057623995,35.77,81897.43,0.0,-0.97804,3e-05,2.20355]
[1778057625009,35.77,81900.13,0.0,-0.97795,3e-05,2.21159]
[1778057627017,35.77,81896.86,0.0,-0.97807,3e-05,2.20178]
[1778057628024,35.77,81889.08,0.0,-0.97833,3e-05,2.17871]
[1778057630039,35.77,81891.67,0.0,-0.97824,3e-05,2.18642]
[1778057630804,35.77,81891.67,0.0,-0.97824,3e-05,2.18642]
[1778057630831,35.77,81891.67,0.0,-0.97824,3e-05,2.18642]
[1778057633059,35.77,81868.05,0.0,-0.97905,3e-05,2.11737]
[1778057634066,35.77,81850.29,0.0,-0.97963,3e-05,2.06664]
[1778057635073,35.77,81851.96,0.0,-0.97958,3e-05,2.0716]
[1778057638095,35.78,81856.24,0.0,-0.97943,3e-05,2.0844]
[1778057639102,35.78,81860.51,0.0,-0.97929,3e-05,2.09681]
[1778057639910,35.78,81860.51,0.0,-0.97929,3e-05,2.09681]
[1778057639955,35.78,81860.51,0.0,-0.97929,3e-05,2.09681]
[1778057642123,35.78,81863.22,0.0,-0.97919,3e-05,2.10511]
[1778057642736,35.78,81863.22,0.0,-0.97919,3e-05,2.10511]
[1778057642743,35.78,81863.22,0.0,-0.97919,3e-05,2.10511]
[1778057643130,35.78,81866.61,0.0,-0.97907,3e-05,2.11503]
[1778057644137,35.78,81876.53,0.0,-0.97874,3e-05,2.14395]
[1778057645144,35.78,81875.87,0.0,-0.97876,3e-05,2.14211]
[1778057646151,35.78,81879.9,0.0,-0.97862,3e-05,2.15397]
[1778057646813,35.78,81879.9,0.0,-0.97862,3e-05,2.15397]
[1778057646868,35.78,81879.9,0.0,-0.97862,3e-05,2.15397]
[1778057649172,35.78,81888.74,0.0,-0.97832,3e-05,2.18017]
[1778057650179,35.78,81891.67,0.0,-0.97822,3e-05,2.18886]
[1778057650933,35.78,81891.67,0.0,-0.97822,3e-05,2.18886]
[1778057650977,35.78,81891.67,0.0,-0.97822,3e-05,2.18886]
[1778057651849,35.78,81891.45,0.0,-0.97822,3e-05,2.18822]
[1778057651901,35.78,81891.45,0.0,-0.97822,3e-05,2.18822]
[1778057652193,35.78,81891.59,0.0,-0.97822,3e-05,2.18865]
[1778057654464,35.78,81893.79,0.0,-0.97814,3e-05,2.19518]
[1778057654513,35.78,81893.79,0.0,-0.97814,3e-05,2.19518]
[1778057654554,35.78,81897.2,0.0,-0.97802,3e-05,2.20533]
[1778057655214,35.78,81904.5,0.0,-0.97777,4e-05,2.22714]
[1778057656221,35.78,81907.22,0.0,-0.97767,4e-05,2.23526]
[1778057659242,35.78,81920.44,0.0,-0.9772,4e-05,2.27508]
[1778057660248,35.78,81919.98,0.0,-0.97722,4e-05,2.27354]
[1778057661256,35.78,81916.22,0.0,-0.97736,4e-05,2.26197]
[1778057663270,35.78,81920.7,0.0,-0.9772,4e-05,2.27537]
[1778057665284,35.78,81924.23,0.0,-0.97708,4e-05,2.28588]
[1778057666754,35.78,81922.11,0.0,-0.97716,4e-05,2.27924]
[1778057669838,35.78,81920.94,0.0,-0.9772,4e-05,2.27527]
[1778057669890,35.78,81920.94,0.0,-0.9772,4e-05,2.27527]
[1778057670319,35.78,81921.53,0.0,-0.97718,4e-05,2.27693]
[1778057671326,35.78,81923.76,0.0,-0.97714,4e-05,2.27947]
[1778057672333,35.78,81927.25,0.0,-0.97702,4e-05,2.29]
[1778057674346,35.77,81923.95,0.0,-0.97714,4e-05,2.27958]
[1778057675354,35.77,81918.06,0.0,-0.97736,4e-05,2.26149]
[1778057676362,35.77,81923.99,0.0,-0.97714,4e-05,2.27944]
[1778057678229,35.77,81925.26,0.0,-0.9771,4e-05,2.28318]
[1778057678283,35.77,81925.26,0.0,-0.9771,4e-05,2.28318]
[1778057678376,35.77,81925.53,0.0,-0.97709,4e-05,2.28386]
[1778057682404,35.77,81931.51,0.0,-0.97688,4e-05,2.3016]
[1778057685425,35.77,81927.16,0.0,-0.97705,4e-05,2.2877]
[1778057686432,35.77,81921.79,0.0,-0.97724,4e-05,2.27114]
[1778057687027,35.77,81921.79,0.0,-0.97724,4e-05,2.27114]
[1778057687106,35.77,81921.79,0.0,-0.97724,4e-05,2.27114]
[1778057687439,35.77,81908.93,0.0,-0.9777,4e-05,2.23207]
[1778057688451,35.77,81905.29,0.0,-0.97783,4e-05,2.22108]
[1778057689455,35.77,81913.55,0.0,-0.97754,4e-05,2.2459]
[1778057690463,35.77,81915.01,0.0,-0.97749,4e-05,2.25023]
[1778057691470,35.77,81909.75,0.0,-0.97768,4e-05,2.23426]
[1778057693604,35.76,81910.47,0.0,-0.97765,4e-05,2.23637]
[1778057693576,35.76,81915.55,0.0,-0.97747,4e-05,2.25164]
[1778057693628,35.76,81915.55,0.0,-0.97747,4e-05,2.25164]
[1778057694492,35.76,81921.42,0.0,-0.97726,4e-05,2.26938]
[1778057695300,35.76,81921.42,0.0,-0.97726,4e-05,2.26938]
[1778057695498,35.76,81912.24,0.0,-0.97759,4e-05,2.24142]
[1778057696505,35.76,81908.82,0.0,-0.97771,4e-05,2.23104]
[1778057700534,35.76,81913.59,0.0,-0.97755,4e-05,2.2452]
[1778057701541,35.76,81918.06,0.0,-0.97739,4e-05,2.25866]
[1778057704378,35.76,81917.4,0.0,-0.97742,4e-05,2.25644]
[1778057704430,35.76,81917.4,0.0,-0.97742,4e-05,2.25644]
[1778057704562,35.76,81914.53,0.0,-0.97752,4e-05,2.24764]
[1778057705525,35.76,81914.53,0.0,-0.97752,4e-05,2.24764]
[1778057705572,35.76,81914.53,0.0,-0.97752,4e-05,2.24764]
[1778057705626,35.76,81914.94,0.0,-0.97751,4e-05,2.24879]
[1778057706585,35.76,81894.34,0.0,-0.97823,3e-05,2.18702]
[1778057707589,35.76,81884.63,0.0,-0.97856,3e-05,2.1584]
[1778057708596,35.76,81882.04,0.0,-0.97865,3e-05,2.15087]
[1778057712626,35.76,81889.11,0.0,-0.97841,3e-05,2.17192]
[1778057714639,35.76,81896.42,0.0,-0.97815,3e-05,2.19362]
[1778057716654,35.76,81900.49,0.0,-0.97801,3e-05,2.20572]
[1778057718668,35.76,81904.96,0.0,-0.97785,4e-05,2.21903]
[1778057719674,35.76,81920.88,0.0,-0.97729,4e-05,2.26706]
[1778057720682,35.76,81932.5,0.0,-0.97687,4e-05,2.30251]
[1778057721689,35.76,81932.85,0.0,-0.97686,4e-05,2.3034]
[1778057724710,35.76,81938.66,0.0,-0.97666,4e-05,2.32078]
[1778057725717,35.76,81942.98,0.0,-0.9765,4e-05,2.33397]
[1778057727893,35.76,81941.48,0.0,-0.97656,4e-05,2.32907]
[1778057727965,35.76,81941.48,0.0,-0.97656,4e-05,2.32907]
[1778057728741,35.75,81947.23,0.0,-0.97635,4e-05,2.34652]
[1778057729746,35.75,81951.5,0.0,-0.9762,4e-05,2.35962]
[1778057732768,35.75,81944.82,0.0,-0.97649,4e-05,2.33372]
[1778057734501,35.75,81944.82,0.0,-0.97649,4e-05,2.33372]
[1778057734556,35.75,81944.82,0.0,-0.97649,4e-05,2.33372]
[1778057734595,35.75,81948.78,0.0,-0.97635,4e-05,2.34557]
[1778057735789,35.75,81951.37,0.0,-0.97626,4e-05,2.3534]
[1778057739430,35.75,81953.34,0.0,-0.97619,4e-05,2.35903]
[1778057739467,35.74,81961.25,0.0,-0.9759,4e-05,2.38333]
[1778057739817,35.74,81970.5,0.0,-0.97555,4e-05,2.41271]
[1778057740989,35.74,81970.5,0.0,-0.97555,4e-05,2.41271]
[1778057741000,35.74,81973.96,0.0,-0.97542,4e-05,2.42338]
[1778057741795,35.74,81973.96,0.0,-0.97542,4e-05,2.42338]
[1778057744862,35.7,81968.95,0.0,-0.97575,4e-05,2.39599]
[1778057745869,35.7,81972.16,0.0,-0.97564,4e-05,2.40585]
[1778057750905,35.67,81951.2,0.0,-0.97652,4e-05,2.33194]
[1778057752919,35.67,81951.62,0.0,-0.97651,4e-05,2.33269]
[1778057753925,35.66,81956.53,0.0,-0.97633,4e-05,2.34781]
[1778057755940,35.66,81949.56,0.0,-0.97659,4e-05,2.32556]
[1778057758438,35.66,81949.07,0.0,-0.97661,4e-05,2.3238]
[1778057758442,35.66,81949.07,0.0,-0.97661,4e-05,2.3238]
[1778057760974,35.66,81941.37,0.0,-0.97691,4e-05,2.29911]
[1778057761981,35.66,81938.45,0.0,-0.97701,4e-05,2.28991]
[1778057763996,35.66,81936.5,0.0,-0.97709,4e-05,2.28359]
[1778057764763,35.66,81936.5,0.0,-0.97709,4e-05,2.28359]
[1778057765195,35.66,81936.5,0.0,-0.97709,4e-05,2.28359]
[1778057765382,35.66,81936.5,0.0,-0.97709,4e-05,2.28359]
[1778057765436,35.66,81941.32,0.0,-0.97692,4e-05,2.29812]
[1778057766009,35.66,81955.28,0.0,-0.9764,4e-05,2.34148]
[1778057767017,35.65,81943.72,0.0,-0.97685,4e-05,2.30384]
[1778057768024,35.65,81938.7,0.0,-0.97704,4e-05,2.28812]
[1778057769127,35.65,81938.7,0.0,-0.97704,4e-05,2.28812]
[1778057769182,35.65,81938.7,0.0,-0.97704,4e-05,2.28812]
[1778057769228,35.65,81937.52,0.0,-0.97708,4e-05,2.28417]
[1778057770038,35.65,81941.86,0.0,-0.97692,4e-05,2.29753]
[1778057771044,35.65,81946.06,0.0,-0.97677,4e-05,2.31036]
[1778057772052,35.65,81940.61,0.0,-0.97697,4e-05,2.29336]
[1778057773133,35.65,81940.61,0.0,-0.97697,4e-05,2.29336]
[1778057773188,35.65,81940.61,0.0,-0.97697,4e-05,2.29336]
[1778057774066,35.64,81947.64,0.0,-0.97672,4e-05,2.31458]
[1778057775075,35.64,81961.35,0.0,-0.97621,4e-05,2.35739]
[1778057776081,35.64,81963.62,0.0,-0.97614,4e-05,2.36407]
[1778057779102,35.64,81960.32,0.0,-0.97627,4e-05,2.35283]
[1778057781115,35.64,81964.35,0.0,-0.97612,4e-05,2.36498]
[1778057783129,35.63,81970.05,0.0,-0.97592,4e-05,2.38242]
[1778057784137,35.63,81945.9,0.0,-0.97682,4e-05,2.30678]
[1778057785144,35.63,81940.14,0.0,-0.97703,4e-05,2.28851]
[1778057789180,35.63,81932.05,0.0,-0.97733,4e-05,2.26311]
[1778057790185,35.63,81928.31,0.0,-0.97747,4e-05,2.25161]
[1778057791192,35.63,81928.94,0.0,-0.97748,4e-05,2.24932]
[1778057794213,35.63,81925.74,0.0,-0.9776,4e-05,2.23936]
[1778057796568,35.63,81927.32,0.0,-0.97755,4e-05,2.24408]
[1778057796682,35.63,81927.32,0.0,-0.97755,4e-05,2.24408]
[1778057798312,35.63,81927.68,0.0,-0.97753,4e-05,2.24502]
[1778057798363,35.63,81927.68,0.0,-0.97753,4e-05,2.24502]
[1778057798414,35.63,81929.22,0.0,-0.97748,4e-05,2.24961]
[1778057802668,35.63,81927.47,0.0,-0.97755,4e-05,2.24404]
[1778057802726,35.63,81927.47,0.0,-0.97755,4e-05,2.24404]
[1778057803844,35.62,81927.66,0.0,-0.97754,4e-05,2.24445]
[1778057803899,35.62,81927.66,0.0,-0.97754,4e-05,2.24445]
[1778057804283,35.62,81927.38,0.0,-0.97755,4e-05,2.24353]
[1778057805290,35.62,81931.71,0.0,-0.9774,4e-05,2.25661]
[1778057806297,35.62,81936.36,0.0,-0.97723,4e-05,2.27071]
[1778057806832,35.62,81936.36,0.0,-0.97723,4e-05,2.27071]
[1778057806884,35.62,81936.36,0.0,-0.97723,4e-05,2.27071]
[1778057809317,35.62,81928.27,0.0,-0.97753,4e-05,2.2457]
[1778057810719,35.62,81928.27,0.0,-0.97753,4e-05,2.2457]
[1778057810957,35.62,81928.64,0.0,-0.97751,4e-05,2.24674]
[1778057812186,35.62,81929.69,0.0,-0.97748,4e-05,2.24985]
[1778057812250,35.62,81929.69,0.0,-0.97748,4e-05,2.24985]
[1778057812339,35.62,81930.06,0.0,-0.97747,4e-05,2.25089]
[1778057814558,35.62,81927.77,0.0,-0.97755,4e-05,2.24385]
[1778057814564,35.62,81927.77,0.0,-0.97755,4e-05,2.24385]
[1778057816368,35.62,81923.6,0.0,-0.9777,4e-05,2.23103]
[1778057818305,35.62,81923.88,0.0,-0.97769,4e-05,2.23182]
[1778057818458,35.62,81923.88,0.0,-0.97769,4e-05,2.23182]
[1778057819056,35.62,81926.23,0.0,-0.97761,4e-05,2.23888]
[1778057819071,35.62,81926.23,0.0,-0.97761,4e-05,2.23888]
[1778057819388,35.62,81928.27,0.0,-0.97754,4e-05,2.245]
[1778057822408,35.62,81925.58,0.0,-0.97763,4e-05,2.23663]
[1778057822896,35.62,81925.58,0.0,-0.97763,4e-05,2.23663]
[1778057822959,35.62,81925.58,0.0,-0.97763,4e-05,2.23663]
[1778057826566,35.62,81924.88,0.0,-0.97766,4e-05,2.23434]
[1778057826609,35.62,81924.88,0.0,-0.97766,4e-05,2.23434]
[1778057827362,35.62,81925.81,0.0,-0.97763,4e-05,2.23709]
[1778057827414,35.62,81925.81,0.0,-0.97763,4e-05,2.23709]
[1778057827444,35.62,81927.82,0.0,-0.97756,4e-05,2.24312]
[1778057831182,35.62,81927.12,0.0,-0.97759,4e-05,2.24077]
[1778057831337,35.62,81927.12,0.0,-0.97759,4e-05,2.24077]
[1778057831472,35.62,81931.03,0.0,-0.97745,4e-05,2.25257]
[1778057832359,35.62,81931.03,0.0,-0.97745,4e-05,2.25257]
[1778057832491,35.62,81934.21,0.0,-0.97733,4e-05,2.26216]
[1778057833487,35.62,81923.69,0.0,-0.97771,4e-05,2.23011]
[1778057834494,35.62,81907.26,0.0,-0.97829,3e-05,2.18085]
[1778057835501,35.62,81905.33,0.0,-0.97835,3e-05,2.17515]
[1778057836071,35.62,81905.33,0.0,-0.97835,3e-05,2.17515]
[1778057837515,35.62,81899.33,0.0,-0.97856,3e-05,2.1575]
[1778057838522,35.62,81896.24,0.0,-0.97866,3e-05,2.14848]
[1778057843559,35.62,81877.18,0.0,-0.9793,3e-05,2.09348]
[1778057844566,35.62,81866.4,0.0,-0.97966,3e-05,2.06278]
[1778057845573,35.62,81866.16,0.0,-0.97966,3e-05,2.06233]
[1778057846580,35.62,81871.15,0.0,-0.9795,3e-05,2.0768]
[1778057847587,35.62,81877.44,0.0,-0.97928,3e-05,2.09507]
[1778057848594,35.62,81882.09,0.0,-0.97913,3e-05,2.10867]
[1778057850608,35.62,81885.8,0.0,-0.979,3e-05,2.11971]
[1778057851615,35.62,81886.69,0.0,-0.979,3e-05,2.11846]
[1778057853729,35.62,81885.74,0.0,-0.97904,3e-05,2.11583]
[1778057853733,35.62,81885.16,0.0,-0.97905,3e-05,2.11428]
[1778057854724,35.62,81885.16,0.0,-0.97905,3e-05,2.11428]
[1778057855643,35.63,81881.93,0.0,-0.97916,3e-05,2.10519]
[1778057856650,35.63,81879.46,0.0,-0.97924,3e-05,2.0982]
[1778057857657,35.63,81873.43,0.0,-0.97944,3e-05,2.08102]
[1778057860677,35.63,81877.33,0.0,-0.9793,3e-05,2.09277]
[1778057863699,35.63,81883.31,0.0,-0.9791,3e-05,2.11053]
[1778057864220,35.63,81883.31,0.0,-0.9791,3e-05,2.11053]
[1778057864272,35.63,81883.31,0.0,-0.9791,3e-05,2.11053]
[1778057867091,35.63,81878.73,0.0,-0.97924,3e-05,2.09772]
[1778057867132,35.63,81878.73,0.0,-0.97924,3e-05,2.09772]
[1778057867770,35.63,81875.2,0.0,-0.97936,3e-05,2.08772]
[1778057869670,35.63,81876.73,0.0,-0.97931,3e-05,2.0923]
[1778057869722,35.63,81876.73,0.0,-0.97931,3e-05,2.0923]
[1778057873606,35.64,81879.42,0.0,-0.97921,3e-05,2.10072]
[1778057873646,35.64,81879.42,0.0,-0.97921,3e-05,2.10072]
[1778057873813,35.64,81881.88,0.0,-0.97913,3e-05,2.10799]
[1778057874820,35.64,81890.95,0.0,-0.97882,3e-05,2.13451]
[1778057875284,35.64,81890.95,0.0,-0.97882,3e-05,2.13451]
[1778057875405,35.64,81890.95,0.0,-0.97882,3e-05,2.13451]
[1778057875826,35.64,81891.84,0.0,-0.97879,3e-05,2.13721]
[1778057878848,35.64,81894.54,0.0,-0.97869,3e-05,2.1454]
[1778057880830,35.64,81894.54,0.0,-0.97869,3e-05,2.1454]
[1778057880862,35.64,81888.55,0.0,-0.97889,3e-05,2.12806]
[1778057882036,35.64,81888.55,0.0,-0.97889,3e-05,2.12806]
[1778057882137,35.64,81885.98,0.0,-0.97898,3e-05,2.12069]
[1778057882875,35.64,81883.13,0.0,-0.97907,3e-05,2.11254]
[1778057883883,35.64,81892.36,0.0,-0.97876,3e-05,2.13956]
[1778057884890,35.64,81899.51,0.0,-0.97851,3e-05,2.16066]
[1778057885896,35.64,81907.42,0.0,-0.97824,3e-05,2.18413]
[1778057887694,35.64,81907.42,0.0,-0.97824,3e-05,2.18413]
[1778057887746,35.64,81907.42,0.0,-0.97824,3e-05,2.18413]
[1778057888461,35.64,81905.42,0.0,-0.97831,3e-05,2.17823]
[1778057888499,35.64,81905.42,0.0,-0.97831,3e-05,2.17823]
[1778057888543,35.64,81903.34,0.0,-0.97838,3e-05,2.17211]
[1778057890932,35.64,81907.05,0.0,-0.97825,3e-05,2.18318]
[1778057891939,35.64,81912.97,0.0,-0.97804,3e-05,2.20084]
[1778057894652,35.64,81912.35,0.0,-0.97807,3e-05,2.19897]
[1778057894702,35.64,81912.35,0.0,-0.97807,3e-05,2.19897]
[1778057894754,35.64,81912.93,0.0,-0.97805,3e-05,2.20069]
[1778057896807,35.64,81912.76,0.0,-0.97805,3e-05,2.20018]
[1778057896974,35.64,81917.69,0.0,-0.97788,4e-05,2.21492]
[1778057897981,35.64,81915.1,0.0,-0.97797,4e-05,2.20712]
[1778057901218,35.64,81915.82,0.0,-0.97795,4e-05,2.20924]
[1778057901257,35.64,81915.82,0.0,-0.97795,4e-05,2.20924]
[1778057901320,35.64,81917.08,0.0,-0.9779,4e-05,2.21297]
[1778057903016,35.64,81914.11,0.0,-0.97801,4e-05,2.20405]
[1778057908661,35.64,81913.9,0.0,-0.97801,4e-05,2.20339]
[1778057909582,35.64,81914.56,0.0,-0.97799,4e-05,2.20535]
[1778057909634,35.64,81914.56,0.0,-0.97799,4e-05,2.20535]
[1778057909684,35.64,81915.38,0.0,-0.97796,4e-05,2.20779]
[1778057911072,35.64,81917.07,0.0,-0.97794,4e-05,2.20877]
[1778057916107,35.64,81917.08,0.0,-0.97794,4e-05,2.2087]
[1778057918137,35.64,81915.74,0.0,-0.97799,4e-05,2.20467]
[1778057918169,35.64,81919.07,0.0,-0.97787,4e-05,2.21463]
[1778057922149,35.64,81916.66,0.0,-0.97796,4e-05,2.20726]
[1778057924162,35.64,81919.18,0.0,-0.97787,4e-05,2.21477]
[1778057927919,35.64,81920.72,0.0,-0.97782,4e-05,2.2193]
[1778057928130,35.64,81920.72,0.0,-0.97782,4e-05,2.2193]
[1778057928402,35.64,81920.72,0.0,-0.97782,4e-05,2.2193]
[1778057928592,35.64,81920.72,0.0,-0.97782,4e-05,2.2193]
[1778057931185,35.64,81921.81,0.0,-0.97778,4e-05,2.22242]
[1778057931339,35.64,81921.81,0.0,-0.97778,4e-05,2.22242]
[1778057931440,35.64,81921.82,0.0,-0.97778,4e-05,2.22234]
[1778057933226,35.64,81918.89,0.0,-0.97789,4e-05,2.21347]
[1778057934610,35.64,81918.89,0.0,-0.97789,4e-05,2.21347]
[1778057934709,35.64,81918.89,0.0,-0.97789,4e-05,2.21347]
[1778057934711,35.64,81915.28,0.0,-0.97801,4e-05,2.20254]
[1778057940274,35.64,81912.64,0.0,-0.97811,3e-05,2.19449]
[1778057941282,35.64,81917.13,0.0,-0.97795,4e-05,2.2079]
[1778057946317,35.64,81915.77,0.0,-0.978,4e-05,2.20363]
[1778057951353,35.64,81916.42,0.0,-0.97798,4e-05,2.20545]
[1778057956388,35.64,81912.69,0.0,-0.97811,3e-05,2.19417]
[1778057958402,35.64,81908.07,0.0,-0.97827,3e-05,2.1804]
[1778057963437,35.64,81907.18,0.0,-0.9783,3e-05,2.17784]
[1778057966457,35.64,81910.13,0.0,-0.9782,3e-05,2.18667]
[1778057971493,35.64,81908.67,0.0,-0.97829,3e-05,2.17832]
[1778057974514,35.64,81918.58,0.0,-0.97794,4e-05,2.20808]
[1778057975521,35.64,81922.73,0.0,-0.9778,4e-05,2.22052]
[1778057980556,35.64,81926.18,0.0,-0.97768,4e-05,2.23066]
[1778057986598,35.63,81930.7,0.0,-0.97752,4e-05,2.24391]
[1778057991633,35.63,81933.88,0.0,-0.97741,4e-05,2.25313]
[1778057993647,35.63,81937.45,0.0,-0.97729,4e-05,2.26381]
[1778057998682,35.63,81939.6,0.0,-0.97722,4e-05,2.26979]
[1778057999695,35.63,81942.26,0.0,-0.97712,4e-05,2.27782]
[1778058001722,35.63,81959.49,0.0,-0.97649,4e-05,2.33088]
[1778058002149,35.63,81959.49,0.0,-0.97649,4e-05,2.33088]
[1778058002772,35.63,81959.49,0.0,-0.97649,4e-05,2.33088]
[1778059631001,35.79,81722.58,0.0,-0.98447,3e-05,1.61803]
[1778059671282,35.79,81734.48,0.0,-0.98418,3e-05,1.643]
[1778059699357,35.79,81746.0,0.0,-0.98387,3e-05,1.67083]
[1778059704852,35.79,81745.36,0.0,-0.98389,3e-05,1.66927]
[1778059706527,35.79,81745.31,0.0,-0.98389,3e-05,1.66915]
[1778059708541,35.79,81745.97,0.0,-0.98387,3e-05,1.67075]
[1778059710555,35.79,81738.67,0.0,-0.98407,3e-05,1.65308]
[1778059711898,35.79,81738.67,0.0,-0.98407,3e-05,1.65308]
[1778059713576,35.79,81738.27,0.0,-0.98411,3e-05,1.64866]
[1778059715590,35.79,81735.94,0.0,-0.98418,3e-05,1.64306]
[1778059718611,35.79,81734.33,0.0,-0.98422,3e-05,1.6392]
[1778059721632,35.79,81730.84,0.0,-0.98431,3e-05,1.63086]
[1778059724653,35.79,81730.64,0.0,-0.98432,3e-05,1.63038]
[1778059727674,35.79,81730.62,0.0,-0.98432,3e-05,1.63033]
[1778059730695,35.79,81736.15,0.0,-0.98417,3e-05,1.64357]
[1778059732709,35.79,81736.61,0.0,-0.98416,3e-05,1.64467]
[1778059736737,35.79,81736.42,0.0,-0.98416,3e-05,1.64422]
[1778059739758,35.79,81738.36,0.0,-0.98411,3e-05,1.64888]
[1778059744793,35.79,81739.11,0.0,-0.98409,3e-05,1.65069]
[1778059749829,35.79,81744.57,0.0,-0.98394,3e-05,1.66388]
[1778059752851,35.79,81748.17,0.0,-0.98385,3e-05,1.67263]
[1778059757886,35.79,81748.7,0.0,-0.98383,3e-05,1.67392]
[1778059762921,35.79,81749.89,0.0,-0.9838,3e-05,1.67682]
[1778059767956,35.79,81750.32,0.0,-0.98379,3e-05,1.67787]
[1778059772991,35.79,81754.63,0.0,-0.9837,3e-05,1.68491]
[1778059780040,35.79,81756.66,0.0,-0.98365,3e-05,1.68989]
[1778059786082,35.79,81756.74,0.0,-0.98364,3e-05,1.69008]
[1778059793131,35.79,81756.56,0.0,-0.98365,3e-05,1.68964]
[1778059798166,35.79,81758.22,0.0,-0.9836,3e-05,1.69372]
[1778059803201,35.79,81758.39,0.0,-0.9836,3e-05,1.69414]
[1778059808236,35.79,81756.25,0.0,-0.98366,3e-05,1.68888]
[1778059814279,35.79,81755.95,0.0,-0.98367,3e-05,1.68814]
[1778059819314,35.79,81754.75,0.0,-0.9837,3e-05,1.6852]
[1778059824351,35.79,81754.4,0.0,-0.98371,3e-05,1.68435]
[1778059829386,35.79,81755.9,0.0,-0.98367,3e-05,1.68802]
[1778059834423,35.79,81756.69,0.0,-0.98368,3e-05,1.68646]
[1778059839458,35.79,81756.56,0.0,-0.98368,3e-05,1.68614]
[1778059844493,35.79,81759.3,0.0,-0.98361,3e-05,1.69286]
[1778059849528,35.79,81759.99,0.0,-0.98359,3e-05,1.69456]
[1778059854562,35.79,81756.44,0.0,-0.98368,3e-05,1.68584]
[1778059859599,35.79,81756.72,0.0,-0.98368,3e-05,1.68653]
[1778059864634,35.79,81762.9,0.0,-0.98351,3e-05,1.70173]
[1778059869669,35.79,81764.0,0.0,-0.98348,3e-05,1.70445]
[1778059875711,35.79,81763.78,0.0,-0.98348,3e-05,1.7039]
[1778059880746,35.79,81763.61,0.0,-0.98349,3e-05,1.70348]
[1778059885781,35.79,81764.02,0.0,-0.98348,3e-05,1.7045]
[1778059891823,35.79,81763.95,0.0,-0.98351,3e-05,1.7008]
[1778059898872,35.79,81763.95,0.0,-0.98351,3e-05,1.7008]
[1778059904914,35.79,81764.02,0.0,-0.98351,3e-05,1.70097]
[1778059909949,35.79,81761.63,0.0,-0.98357,3e-05,1.69508]
[1778059914984,35.79,81773.03,0.0,-0.98326,3e-05,1.72332]
[1778059915991,35.79,81780.07,0.0,-0.98306,3e-05,1.74094]
[1778059920020,35.79,81783.61,0.0,-0.98296,3e-05,1.74986]
[1778059922033,35.79,81795.6,0.0,-0.98261,3e-05,1.78031]
[1778059923040,35.79,81806.79,0.0,-0.98229,3e-05,1.80909]
[1778059924047,35.79,81818.33,0.0,-0.98194,3e-05,1.83915]
[1778059925054,35.79,81830.73,0.0,-0.98157,3e-05,1.87188]
[1778059926061,35.79,81833.28,0.0,-0.98149,3e-05,1.87866]
[1778059928075,35.79,81833.75,0.0,-0.98148,3e-05,1.87992]
[1778059930089,35.79,81836.11,0.0,-0.9814,3e-05,1.88621]
[1778059932103,35.79,81846.94,0.0,-0.98107,3e-05,1.91533]
[1778059933111,35.79,81855.18,0.0,-0.98081,3e-05,1.93771]
[1778059934118,35.79,81857.35,0.0,-0.98074,3e-05,1.94364]
[1778059935125,35.79,81871.34,0.0,-0.9803,3e-05,1.98218]
[1778059936132,35.79,81906.77,0.0,-0.97912,3e-05,2.0826]
[1778059937139,35.79,81931.8,0.0,-0.97826,3e-05,2.15567]
[1778059938146,35.79,81947.93,0.0,-0.97769,4e-05,2.20376]
[1778059939153,35.79,81961.99,0.0,-0.97719,4e-05,2.24633]
[1778059940160,35.79,81962.76,0.0,-0.97716,4e-05,2.24868]
[1778059945195,35.79,81964.07,0.0,-0.97711,4e-05,2.25268]
[1778059949223,35.79,81948.23,0.0,-0.97768,4e-05,2.20466]
[1778059950230,35.79,81946.42,0.0,-0.97775,4e-05,2.19922]
[1778059952244,35.79,81957.43,0.0,-0.97739,4e-05,2.22828]
[1778059953251,35.79,81946.4,0.0,-0.97779,4e-05,2.19503]
[1778059954258,35.79,81946.14,0.0,-0.9778,4e-05,2.19421]
[1778059958289,35.79,81963.49,0.0,-0.97717,4e-05,2.24653]
[1778059959296,35.79,81978.8,0.0,-0.97661,4e-05,2.29396]
[1778059960303,35.79,81975.97,0.0,-0.97674,4e-05,2.28319]
[1778059961310,35.78,81963.32,0.0,-0.9772,4e-05,2.24419]
[1778059962318,35.78,81964.52,0.0,-0.97716,4e-05,2.24774]
[1778059965338,35.78,81948.36,0.0,-0.97775,4e-05,2.19842]
[1778059966345,35.78,81930.47,0.0,-0.97838,3e-05,2.14515]
[1778059967352,35.78,81923.99,0.0,-0.9786,3e-05,2.12617]
[1778059969368,35.78,81919.96,0.0,-0.97874,3e-05,2.11449]
[1778059972387,35.78,81889.56,0.0,-0.97976,3e-05,2.0275]
[1778059973394,35.78,81859.25,0.0,-0.98074,3e-05,1.94323]
[1778059974401,35.78,81845.07,0.0,-0.98118,3e-05,1.90474]
[1778059975408,35.78,81839.52,0.0,-0.98136,3e-05,1.88983]
[1778059976415,35.78,81851.27,0.0,-0.98099,3e-05,1.9215]
[1778059977422,35.78,81862.69,0.0,-0.98063,3e-05,1.95266]
[1778059978429,35.78,81861.79,0.0,-0.98066,3e-05,1.95019]
[1778059980443,35.78,81849.65,0.0,-0.98104,3e-05,1.91711]
[1778059982457,35.78,81849.98,0.0,-0.98103,3e-05,1.918]
[1778059983464,35.78,81865.42,0.0,-0.98054,3e-05,1.96016]
[1778059984471,35.78,81877.14,0.0,-0.98017,3e-05,1.99264]
[1778059985478,35.78,81881.69,0.0,-0.98002,3e-05,2.00535]
[1778059986485,35.78,81876.24,0.0,-0.9802,3e-05,1.99013]
[1778059990513,35.78,81888.73,0.0,-0.97979,3e-05,2.02515]
[1778059992527,35.78,81898.7,0.0,-0.97946,3e-05,2.05344]
[1778059994541,35.78,81898.79,0.0,-0.97946,3e-05,2.0537]
[1778059999576,35.78,81900.15,0.0,-0.97941,3e-05,2.05758]
[1778060004611,35.78,81907.94,0.0,-0.97915,3e-05,2.07992]
[1778060009646,35.78,81906.06,0.0,-0.97921,3e-05,2.07451]
[1778060014681,35.78,81907.24,0.0,-0.97921,3e-05,2.07391]
[1778060019716,35.78,81920.48,0.0,-0.97876,3e-05,2.11223]
[1778060021730,35.78,81923.96,0.0,-0.97864,3e-05,2.12239]
[1778060026765,35.78,81922.08,0.0,-0.9787,3e-05,2.1169]
[1778060031800,35.78,81923.03,0.0,-0.97867,3e-05,2.11967]
[1778060035828,35.79,81929.25,0.0,-0.97845,3e-05,2.13814]
[1778060040863,35.79,81925.01,0.0,-0.97858,3e-05,2.12739]
[1778060045898,35.8,81923.61,0.0,-0.97861,3e-05,2.12509]
[1778060049926,35.8,81931.52,0.0,-0.97833,3e-05,2.14863]
[1778060051940,35.8,81940.24,0.0,-0.97802,4e-05,2.17454]
[1778060053954,35.8,81950.68,0.0,-0.97765,4e-05,2.20578]
[1778060054961,35.8,81949.77,0.0,-0.97768,4e-05,2.20299]
[1778060058989,35.8,81939.11,0.0,-0.97806,4e-05,2.17096]
[1778060064024,35.8,81932.47,0.0,-0.9783,3e-05,2.15131]
[1778060069068,35.8,81922.52,0.0,-0.97864,3e-05,2.12233]
[1778060074104,35.8,81926.97,0.0,-0.97852,3e-05,2.13172]
[1778060079139,35.8,81921.89,0.0,-0.97869,3e-05,2.11728]
[1778060080146,35.8,81910.73,0.0,-0.97907,3e-05,2.085]
[1778060081153,35.81,81909.58,0.0,-0.97911,3e-05,2.08184]
[1778060086188,35.81,81910.41,0.0,-0.97907,3e-05,2.08508]
[1778060091223,35.81,81912.46,0.0,-0.97899,3e-05,2.09178]
[1778060096260,35.81,81917.35,0.0,-0.97882,3e-05,2.10661]
[1778060101295,35.82,81921.13,0.0,-0.97868,3e-05,2.11827]
[1778060103309,35.82,81928.92,0.0,-0.97841,3e-05,2.14128]
[1778060108345,35.82,81930.17,0.0,-0.97836,3e-05,2.14532]
[1778060113380,35.82,81927.26,0.0,-0.97846,3e-05,2.13703]
[1778060118415,35.82,81924.77,0.0,-0.97854,3e-05,2.13009]
[1778060123450,35.82,81925.15,0.0,-0.97852,3e-05,2.13165]
[1778060128486,35.83,81924.19,0.0,-0.97855,3e-05,2.12928]
[1778060133521,35.83,81921.94,0.0,-0.97866,3e-05,2.11905]
[1778060137549,35.83,81912.1,0.0,-0.97899,3e-05,2.09095]
[1778060141578,35.85,81891.22,0.0,-0.97965,3e-05,2.03501]
[1778060142585,35.86,81889.43,0.0,-0.97968,3e-05,2.03252]
[1778060147620,35.87,81889.24,0.0,-0.97964,3e-05,2.03561]
[1778060152655,35.88,81891.92,0.0,-0.97954,3e-05,2.04442]
[1778060155676,35.88,81900.38,0.0,-0.97924,3e-05,2.06925]
[1778060157690,35.88,81906.71,0.0,-0.97903,3e-05,2.08783]
[1778060162728,35.88,81899.65,0.0,-0.97926,3e-05,2.06834]
[1778060165749,35.89,81898.99,0.0,-0.97927,3e-05,2.06702]
[1778060170784,35.89,81897.74,0.0,-0.9793,3e-05,2.0644]
[1778060175819,35.9,81899.21,0.0,-0.97924,3e-05,2.06977]
[1778060179847,35.9,81907.78,0.0,-0.97894,3e-05,2.09497]
[1778060180854,35.9,81918.75,0.0,-0.97856,3e-05,2.12718]
[1778060181861,35.9,81921.33,0.0,-0.97847,3e-05,2.13482]
[1778060184896,35.9,81931.63,0.0,-0.97811,4e-05,2.16536]
[1778060186910,35.9,81936.6,0.0,-0.97793,4e-05,2.18015]
[1778060191945,35.9,81933.41,0.0,-0.97808,4e-05,2.1673]
[1778060193959,35.9,81921.63,0.0,-0.97849,3e-05,2.13283]
[1778060197987,35.91,81918.71,0.0,-0.97858,3e-05,2.12464]
[1778060202015,35.91,81932.58,0.0,-0.97808,4e-05,2.16745]
[1778060204029,35.91,81934.91,0.0,-0.97799,4e-05,2.17439]
[1778060208057,35.91,81947.18,0.0,-0.97756,4e-05,2.21111]
[1778060209064,35.91,81939.64,0.0,-0.97783,4e-05,2.18846]
[1778060210071,35.91,81931.47,0.0,-0.97811,4e-05,2.16416]
[1778060211078,35.91,81932.38,0.0,-0.97808,4e-05,2.16687]
[1778060216113,35.91,81929.69,0.0,-0.97818,4e-05,2.15902]
[1778060221148,35.91,81937.05,0.0,-0.97791,4e-05,2.18097]
[1778060226183,35.91,81938.31,0.0,-0.97787,4e-05,2.1847]
[1778060230211,35.91,81927.61,0.0,-0.97825,3e-05,2.15296]
[1778060235246,35.92,81938.16,0.0,-0.97787,4e-05,2.18479]
[1778060240281,35.92,81936.96,0.0,-0.97791,4e-05,2.18125]
[1778060245318,35.91,81944.79,0.0,-0.97764,4e-05,2.20371]
[1778060250354,35.91,81945.38,0.0,-0.97763,4e-05,2.20488]
[1778060253484,35.91,81946.06,0.0,-0.97765,4e-05,2.20267]
[1778060253571,35.91,81946.13,0.0,-0.97764,4e-05,2.20302]
[1778060257987,35.93,81943.72,0.0,-0.97767,4e-05,2.20087]
[1778060258007,35.93,81943.72,0.0,-0.97767,4e-05,2.20087]
[1778060258409,35.95,81946.36,0.0,-0.97752,4e-05,2.21351]
[1778060262412,36.0,81948.18,0.0,-0.97729,4e-05,2.23224]
[1778060262717,36.02,81946.33,0.0,-0.97731,4e-05,2.23074]
[1778060263444,36.04,81927.91,0.0,-0.97792,4e-05,2.1797]
[1778060264451,36.04,81917.58,0.0,-0.97828,3e-05,2.14941]
[1778060265459,36.04,81918.57,0.0,-0.97824,3e-05,2.15258]
[1778060266880,36.04,81917.1,0.0,-0.97829,3e-05,2.14852]
[1778060266932,36.04,81917.1,0.0,-0.97829,3e-05,2.14852]
[1778060270493,36.04,81910.54,0.0,-0.9785,3e-05,2.13039]
[1778060271326,36.04,81910.54,0.0,-0.9785,3e-05,2.13039]
[1778060271535,36.04,81910.54,0.0,-0.9785,3e-05,2.13039]
[1778060271592,36.06,81906.51,0.0,-0.9786,3e-05,2.12172]
[1778060272507,36.07,81902.4,0.0,-0.97871,3e-05,2.11305]
[1778060275528,36.11,81910.22,0.0,-0.97832,3e-05,2.14599]
[1778060275904,36.11,81910.22,0.0,-0.97832,3e-05,2.14599]
[1778060275955,36.11,81910.22,0.0,-0.97832,3e-05,2.14599]
[1778060278549,36.11,81906.04,0.0,-0.97845,3e-05,2.13463]
[1778060282850,36.14,81907.9,0.0,-0.97831,3e-05,2.14665]
[1778060282902,36.14,81907.9,0.0,-0.97831,3e-05,2.14665]
[1778060287310,36.15,81909.28,0.0,-0.97825,3e-05,2.15177]
[1778060287320,36.15,81909.28,0.0,-0.97825,3e-05,2.15177]
[1778060287612,36.15,81905.44,0.0,-0.97838,3e-05,2.1408]
[1778060288619,36.15,81911.93,0.0,-0.97815,3e-05,2.1601]
[1778060289626,36.17,81915.03,0.0,-0.97797,4e-05,2.17489]
[1778060291766,36.2,81915.1,0.0,-0.9779,4e-05,2.1811]
[1778060291818,36.2,81915.1,0.0,-0.9779,4e-05,2.1811]
[1778060294873,36.26,81911.63,0.0,-0.97783,4e-05,2.18658]
[1778060294923,36.26,81911.63,0.0,-0.97783,4e-05,2.18658]
[1778060296213,36.28,81913.36,0.0,-0.97771,4e-05,2.19685]
[1778060296324,36.28,81913.36,0.0,-0.97771,4e-05,2.19685]
[1778060296635,36.28,81913.36,0.0,-0.97771,4e-05,2.19685]
[1778060296676,36.3,81913.42,0.0,-0.97764,4e-05,2.20196]
[1778060298944,36.32,81912.99,0.0,-0.9776,4e-05,2.20552]
[1778060298966,36.32,81912.99,0.0,-0.9776,4e-05,2.20552]
[1778060300312,36.36,81912.66,0.0,-0.9775,4e-05,2.21398]
[1778060300338,36.36,81912.66,0.0,-0.9775,4e-05,2.21398]
[1778060300629,36.36,81912.66,0.0,-0.9775,4e-05,2.21398]
[1778060300667,36.36,81912.66,0.0,-0.9775,4e-05,2.21398]
[1778060300680,36.36,81912.66,0.0,-0.9775,4e-05,2.21398]
[1778060300704,36.38,81909.08,0.0,-0.97757,4e-05,2.20797]
[1778060301711,36.38,81905.69,0.0,-0.97767,4e-05,2.19942]
[1778060303466,36.38,81905.69,0.0,-0.97767,4e-05,2.19942]
[1778060303514,36.38,81905.69,0.0,-0.97767,4e-05,2.19942]
[1778060305090,36.4,81907.16,0.0,-0.97758,4e-05,2.20716]
[1778060310479,36.43,81905.68,0.0,-0.97754,4e-05,2.21038]
[1778060310529,36.43,81905.68,0.0,-0.97754,4e-05,2.21038]
[1778060311430,36.55,81905.64,0.0,-0.97719,4e-05,2.23957]
[1778060311472,36.55,81905.64,0.0,-0.97719,4e-05,2.23957]
[1778060311531,36.61,81905.27,0.0,-0.97707,4e-05,2.24891]
[1778060313970,36.66,81904.62,0.0,-0.97691,4e-05,2.26137]
[1778060316843,36.83,81905.56,0.0,-0.97637,4e-05,2.30604]
[1778060316888,36.83,81905.56,0.0,-0.97637,4e-05,2.30604]
[1778060318427,36.89,81905.52,0.0,-0.97619,4e-05,2.3207]
[1778060320344,36.9,81905.16,0.0,-0.97619,4e-05,2.32093]
[1778060320683,36.9,81905.16,0.0,-0.97619,4e-05,2.32093]
[1778060320741,36.91,81905.31,0.0,-0.97615,4e-05,2.32403]
[1778060321217,36.91,81905.31,0.0,-0.97615,4e-05,2.32403]
[1778060321318,36.91,81906.16,0.0,-0.9761,4e-05,2.32794]
[1778060322890,36.91,81906.66,0.0,-0.97609,4e-05,2.32946]
[1778060325805,36.93,81906.35,0.0,-0.97605,4e-05,2.33244]
[1778060325857,36.93,81906.35,0.0,-0.97605,4e-05,2.33244]
[1778060325991,36.93,81906.35,0.0,-0.97605,4e-05,2.33244]
[1778060326364,36.93,81906.35,0.0,-0.97605,4e-05,2.33244]
[1778060326453,36.93,81906.35,0.0,-0.97605,4e-05,2.33244]
[1778060326495,36.93,81906.35,0.0,-0.97605,4e-05,2.33244]
[1778060326546,36.94,81908.54,0.0,-0.97594,4e-05,2.34173]
[1778060327314,36.94,81908.54,0.0,-0.97594,4e-05,2.34173]
[1778060327415,36.99,81913.23,0.0,-0.97561,4e-05,2.36891]
[1778060329605,36.99,81914.35,0.0,-0.97556,4e-05,2.37236]
[1778060329614,36.99,81914.35,0.0,-0.97556,4e-05,2.37236]
[1778060329706,37.0,81913.76,0.0,-0.97556,4e-05,2.37301]
[1778060331499,37.0,81914.48,0.0,-0.97553,4e-05,2.37523]
[1778060331528,37.0,81914.48,0.0,-0.97553,4e-05,2.37523]
[1778060331650,37.05,81918.52,0.0,-0.97521,4e-05,2.40116]
[1778060331759,37.05,81918.52,0.0,-0.97521,4e-05,2.40116]
[1778060332556,37.05,81918.52,0.0,-0.97521,4e-05,2.40116]
[1778060332606,37.05,81918.52,0.0,-0.97521,4e-05,2.40116]
[1778060332648,37.1,81922.33,0.0,-0.97492,4e-05,2.42479]
[1778060332929,37.1,81928.88,0.0,-0.97467,4e-05,2.44531]
[1778060334091,37.1,81928.88,0.0,-0.97467,4e-05,2.44531]
[1778060334136,37.1,81928.88,0.0,-0.97467,4e-05,2.44531]
[1778060334651,37.1,81928.88,0.0,-0.97467,4e-05,2.44531]
[1778060334678,37.19,81939.15,0.0,-0.974,4e-05,2.50006]
[1778060334953,37.19,81939.15,0.0,-0.974,4e-05,2.50006]
[1778060335297,37.19,81939.15,0.0,-0.974,4e-05,2.50006]
[1778060335347,37.19,81939.15,0.0,-0.974,4e-05,2.50006]
[1778060335501,37.23,81942.59,0.0,-0.97373,4e-05,2.52117]
[1778060336192,37.23,81942.59,0.0,-0.97373,4e-05,2.52117]
[1778060338900,37.3,81945.91,0.0,-0.97336,4e-05,2.55108]
[1778060339498,37.3,81945.91,0.0,-0.97336,4e-05,2.55108]
[1778060339539,37.3,81945.91,0.0,-0.97336,4e-05,2.55108]
[1778060340505,37.37,81944.14,0.0,-0.9732,4e-05,2.56365]
[1778060340616,37.37,81944.14,0.0,-0.9732,4e-05,2.56365]
[1778060341994,37.44,81964.78,0.0,-0.97214,4e-05,2.64883]
[1778060343001,37.48,81970.15,0.0,-0.9718,4e-05,2.6759]
[1778060344016,37.48,81974.74,0.0,-0.97161,4e-05,2.69119]
[1778060345017,37.48,81980.25,0.0,-0.97136,4e-05,2.71103]
[1778060347031,37.48,81985.63,0.0,-0.97112,4e-05,2.72978]
[1778060349988,37.49,81983.57,0.0,-0.97119,4e-05,2.72476]
[1778060350036,37.49,81983.57,0.0,-0.97119,4e-05,2.72476]
[1778060351910,37.5,81982.2,0.0,-0.97123,4e-05,2.72143]
[1778060351962,37.5,81982.2,0.0,-0.97123,4e-05,2.72143]
[1778060352018,37.5,81982.2,0.0,-0.97123,4e-05,2.72143]
[1778060352066,37.5,81982.64,0.0,-0.9712,4e-05,2.72356]
[1778060354818,37.5,81982.48,0.0,-0.97119,4e-05,2.7243]
[1778060354866,37.5,81982.48,0.0,-0.97119,4e-05,2.7243]
[1778060356475,37.51,81981.54,0.0,-0.97122,4e-05,2.72178]
[1778060356781,37.51,81982.73,0.0,-0.97117,4e-05,2.72643]
[1778060356905,37.51,81982.73,0.0,-0.97117,4e-05,2.72643]
[1778060357101,37.51,81981.98,0.0,-0.97119,4e-05,2.72454]
[1778060360344,37.52,81984.06,0.0,-0.97109,4e-05,2.73281]
[1778060360384,37.52,81984.06,0.0,-0.97109,4e-05,2.73281]
[1778060360743,37.52,81984.06,0.0,-0.97109,4e-05,2.73281]
[1778060363800,37.52,81982.59,0.0,-0.97112,4e-05,2.73037]
[1778060363885,37.52,81982.59,0.0,-0.97112,4e-05,2.73037]
[1778060364214,37.52,81982.59,0.0,-0.97112,4e-05,2.73037]
[1778060364312,37.52,81982.59,0.0,-0.97112,4e-05,2.73037]
[1778060364413,37.53,81983.44,0.0,-0.97107,4e-05,2.73386]
[1778060365028,37.53,81983.44,0.0,-0.97107,4e-05,2.73386]
[1778060366177,37.55,81986.75,0.0,-0.97084,4e-05,2.75176]
[1778060369668,37.6,81986.67,0.0,-0.9707,4e-05,2.76312]
[1778060369769,37.6,81986.93,0.0,-0.97068,4e-05,2.76457]
[1778060369870,37.6,81986.93,0.0,-0.97068,4e-05,2.76457]
[1778060370205,37.6,81986.73,0.0,-0.97068,4e-05,2.76446]
[1778060371214,37.6,81987.33,0.0,-0.9707,4e-05,2.7623]
[1778060371812,37.6,81987.33,0.0,-0.9707,4e-05,2.7623]
[1778060371943,37.6,81987.33,0.0,-0.9707,4e-05,2.7623]
[1778060373635,37.62,81986.74,0.0,-0.97065,4e-05,2.76593]
[1778060375647,37.67,81988.63,0.0,-0.97043,4e-05,2.78329]
[1778060375694,37.67,81988.63,0.0,-0.97043,4e-05,2.78329]
[1778060375731,37.69,81987.13,0.0,-0.97043,4e-05,2.78342]
[1778060376249,37.7,81990.86,0.0,-0.9702,4e-05,2.80136]
[1778060379201,37.72,81989.43,0.0,-0.97019,4e-05,2.80189]
[1778060379319,37.72,81989.43,0.0,-0.97019,4e-05,2.80189]
[1778060382186,37.73,81989.07,0.0,-0.97019,4e-05,2.80215]
[1778060384113,37.75,81989.68,0.0,-0.97009,4e-05,2.80957]
[1778060384162,37.75,81989.68,0.0,-0.97009,4e-05,2.80957]
[1778060384306,37.77,81990.64,0.0,-0.96999,4e-05,2.81762]
[1778060386320,37.8,81995.9,0.0,-0.96964,4e-05,2.84485]
[1778060387327,37.82,82003.0,0.0,-0.96928,4e-05,2.87354]
[1778060388492,37.82,82003.0,0.0,-0.96928,4e-05,2.87354]
[1778060388555,37.82,82003.0,0.0,-0.96928,4e-05,2.87354]
[1778060390348,37.83,81997.89,0.0,-0.96944,4e-05,2.86028]
[1778060394376,37.88,81995.46,0.0,-0.9694,4e-05,2.86381]
[1778060395265,37.88,81995.46,0.0,-0.9694,4e-05,2.86381]
[1778060395734,37.88,81995.46,0.0,-0.9694,4e-05,2.86381]
[1778060396046,37.89,81994.21,0.0,-0.9694,4e-05,2.86329]
[1778060396090,37.89,81994.21,0.0,-0.9694,4e-05,2.86329]
[1778060396390,37.91,81995.02,0.0,-0.96932,4e-05,2.86989]
[1778060398404,37.92,81998.66,0.0,-0.96911,4e-05,2.88654]
[1778060399412,37.92,82003.42,0.0,-0.96889,4e-05,2.90342]
[1778060399870,37.92,82003.42,0.0,-0.96889,4e-05,2.90342]
[1778060400045,37.92,82003.42,0.0,-0.96889,4e-05,2.90342]
[1778060400862,37.93,82004.04,0.0,-0.96886,4e-05,2.9059]
[1778060401055,37.93,82004.04,0.0,-0.96886,4e-05,2.9059]
[1778060401426,37.93,82001.53,0.0,-0.96897,4e-05,2.89747]
[1778060405010,37.94,82002.12,0.0,-0.96889,4e-05,2.90329]
[1778060405096,37.94,82002.12,0.0,-0.96889,4e-05,2.90329]
[1778060408487,37.94,82001.06,0.0,-0.96893,4e-05,2.90055]
[1778060408534,37.94,82001.06,0.0,-0.96893,4e-05,2.90055]
[1778060408588,37.95,81999.68,0.0,-0.96898,4e-05,2.89607]
[1778060409271,37.95,81999.68,0.0,-0.96898,4e-05,2.89607]
[1778060409323,37.95,81999.68,0.0,-0.96898,4e-05,2.89607]
[1778060409483,37.95,81997.14,0.0,-0.96909,4e-05,2.88758]
[1778060413593,37.95,81996.15,0.0,-0.96912,4e-05,2.88518]
[1778060413965,37.95,81997.24,0.0,-0.96907,4e-05,2.8893]
[1778060417539,37.96,82000.12,0.0,-0.96892,4e-05,2.90065]
[1778060418943,37.96,82001.45,0.0,-0.96886,4e-05,2.90559]
[1778060418982,37.96,82001.45,0.0,-0.96886,4e-05,2.90559]
[1778060419553,37.96,82004.62,0.0,-0.96871,4e-05,2.91696]
[1778060420114,37.96,82004.62,0.0,-0.96871,4e-05,2.91696]
[1778060420163,37.96,82004.62,0.0,-0.96871,4e-05,2.91696]
[1778060420560,37.97,82004.93,0.0,-0.96866,4e-05,2.92091]
[1778060422574,37.98,82000.76,0.0,-0.96881,4e-05,2.90944]
[1778060426577,37.98,82001.85,0.0,-0.96875,4e-05,2.91413]
[1778060426791,37.98,82001.85,0.0,-0.96875,4e-05,2.91413]
[1778060432645,37.99,82001.97,0.0,-0.96877,4e-05,2.91164]
[1778060432956,37.99,82001.97,0.0,-0.96877,4e-05,2.91164]
[1778060433037,37.99,82001.97,0.0,-0.96877,4e-05,2.91164]
[1778060434813,37.99,82001.13,0.0,-0.9688,4e-05,2.90901]
[1778060434835,37.99,82003.76,0.0,-0.96868,4e-05,2.91848]
[1778060434862,37.99,82003.76,0.0,-0.96868,4e-05,2.91848]
[1778060435666,37.99,82003.12,0.0,-0.96871,4e-05,2.91653]
[1778060440397,38.0,82001.61,0.0,-0.96876,4e-05,2.91242]
[1778060440495,38.0,82001.61,0.0,-0.96876,4e-05,2.91242]
[1778060442718,38.0,81998.87,0.0,-0.96887,4e-05,2.90376]
[1778060447753,38.01,82000.17,0.0,-0.96879,4e-05,2.9098]
[1778060451781,38.01,82003.96,0.0,-0.96861,4e-05,2.92422]
[1778060452788,38.01,82010.77,0.0,-0.9683,5e-05,2.94835]
[1778060453413,38.01,82010.77,0.0,-0.9683,5e-05,2.94835]
[1778060453453,38.01,82010.77,0.0,-0.9683,5e-05,2.94835]
[1778060455810,38.02,82024.11,0.0,-0.96768,5e-05,2.99596]
[1778060456817,38.02,82031.18,0.0,-0.96735,5e-05,3.02155]
[1778060458831,38.02,82024.29,0.0,-0.96766,5e-05,2.99721]
[1778060459838,38.02,82013.72,0.0,-0.96815,5e-05,2.95994]
[1778060460845,38.02,82009.88,0.0,-0.96832,5e-05,2.94664]
[1778060463866,38.02,82012.72,0.0,-0.96818,5e-05,2.95732]
[1778060464873,38.02,82018.55,0.0,-0.96791,5e-05,2.97811]
[1778060465880,38.02,82025.76,0.0,-0.96758,5e-05,3.00387]
[1778060466887,38.02,82030.26,0.0,-0.96737,5e-05,3.02005]
[1778060469814,38.03,82030.83,0.0,-0.96733,5e-05,3.02312]
[1778060469863,38.03,82030.83,0.0,-0.96733,5e-05,3.02312]
[1778060468903,38.03,82036.71,0.0,-0.96704,5e-05,3.04515]
[1778060474346,38.03,82034.71,0.0,-0.96713,5e-05,3.03821]
[1778060474393,38.03,82034.71,0.0,-0.96713,5e-05,3.03821]
[1778060474488,38.03,82030.73,0.0,-0.96732,5e-05,3.02412]
[1778060475889,38.03,82030.73,0.0,-0.96732,5e-05,3.02412]
[1778060474943,38.03,82026.72,0.0,-0.9675,5e-05,3.0098]
[1778060475941,38.03,82026.72,0.0,-0.9675,5e-05,3.0098]
[1778060475950,38.03,82026.1,0.0,-0.96753,5e-05,3.00771]
[1778060477960,38.03,82027.16,0.0,-0.96748,5e-05,3.01161]
[1778060477964,38.03,82025.56,0.0,-0.96755,5e-05,3.00602]
[1778060479053,38.03,82025.56,0.0,-0.96755,5e-05,3.00602]
[1778060479101,38.03,82025.56,0.0,-0.96755,5e-05,3.00602]
[1778060479205,38.03,82021.82,0.0,-0.96772,5e-05,2.993]
[1778060479991,38.03,82017.46,0.0,-0.96792,5e-05,2.97755]
[1778060480989,38.03,82006.92,0.0,-0.96839,5e-05,2.94058]
[1778060481998,38.04,82002.08,0.0,-0.96861,4e-05,2.92382]
[1778060483006,38.04,82001.67,0.0,-0.96863,4e-05,2.92263]
[1778060484019,38.04,82004.82,0.0,-0.96848,5e-05,2.9339]
[1778060485490,38.04,82004.82,0.0,-0.96848,5e-05,2.9339]
[1778060485538,38.04,82004.82,0.0,-0.96848,5e-05,2.9339]
[1778060485680,38.04,82008.29,0.0,-0.96832,5e-05,2.94657]
[1778060487048,38.04,82009.4,0.0,-0.96827,5e-05,2.95047]
[1778060487231,38.04,82009.4,0.0,-0.96827,5e-05,2.95047]
[1778060487794,38.04,82009.4,0.0,-0.96827,5e-05,2.95047]
[1778060487840,38.04,82011.07,0.0,-0.96819,5e-05,2.95678]
[1778060488662,38.04,82011.07,0.0,-0.96819,5e-05,2.95678]
[1778060488749,38.04,82011.07,0.0,-0.96819,5e-05,2.95678]
[1778060489056,38.04,82006.55,0.0,-0.96839,5e-05,2.94111]
[1778060490063,38.04,82003.21,0.0,-0.96854,4e-05,2.92963]
[1778060493458,38.04,82001.01,0.0,-0.96868,4e-05,2.91752]
[1778060493510,38.04,82001.01,0.0,-0.96868,4e-05,2.91752]
[1778060493932,38.05,81998.69,0.0,-0.96877,4e-05,2.90997]
[1778060494051,38.05,81998.69,0.0,-0.96877,4e-05,2.90997]
[1778060494091,38.05,81998.64,0.0,-0.96878,4e-05,2.9098]
[1778060497112,38.05,82000.99,0.0,-0.96866,4e-05,2.91884]
[1778060499694,38.05,81999.97,0.0,-0.9687,4e-05,2.91556]
[1778060500167,38.05,81999.54,0.0,-0.96871,4e-05,2.91461]
[1778060501140,38.05,82006.08,0.0,-0.96842,5e-05,2.93773]
[1778060503582,38.05,82006.64,0.0,-0.96839,5e-05,2.93996]
[1778060503675,38.05,82006.64,0.0,-0.96839,5e-05,2.93996]
[1778060503683,38.06,82007.28,0.0,-0.96835,5e-05,2.94267]
[1778060504306,38.06,82007.28,0.0,-0.96835,5e-05,2.94267]
[1778060504353,38.06,82007.28,0.0,-0.96835,5e-05,2.94267]
[1778060506176,38.06,82012.22,0.0,-0.96812,5e-05,2.96048]
[1778060507183,38.06,82016.83,0.0,-0.96791,5e-05,2.97698]
[1778060508081,38.06,82016.83,0.0,-0.96791,5e-05,2.97698]
[1778060508133,38.06,82016.83,0.0,-0.96791,5e-05,2.97698]
[1778060508192,38.06,82017.45,0.0,-0.96788,5e-05,2.97937]
[1778060509778,38.06,82017.45,0.0,-0.96788,5e-05,2.97937]
[1778060509826,38.06,82017.45,0.0,-0.96788,5e-05,2.97937]
[1778060509879,38.06,82020.97,0.0,-0.96771,5e-05,2.99218]
[1778060511213,38.06,82017.54,0.0,-0.96787,5e-05,2.98033]
[1778060513474,38.06,82018.22,0.0,-0.96783,5e-05,2.9829]
[1778060513493,38.06,82018.22,0.0,-0.96783,5e-05,2.9829]
[1778060513539,38.06,82017.27,0.0,-0.96788,5e-05,2.9797]
[1778060514234,38.06,82014.99,0.0,-0.96798,5e-05,2.97181]
[1778060517255,38.07,82017.37,0.0,-0.96786,5e-05,2.98075]
[1778060520195,38.07,82017.72,0.0,-0.96784,5e-05,2.98231]
[1778060520442,38.07,82017.72,0.0,-0.96784,5e-05,2.98231]
[1778060520490,38.07,82017.72,0.0,-0.96784,5e-05,2.98231]
[1778060520543,38.07,82017.69,0.0,-0.96784,5e-05,2.98237]
[1778060521516,38.07,82017.69,0.0,-0.96784,5e-05,2.98237]
[1778060521860,38.07,82017.69,0.0,-0.96784,5e-05,2.98237]
[1778060525854,38.07,82018.2,0.0,-0.96781,5e-05,2.98481]
[1778060525899,38.07,82018.2,0.0,-0.96781,5e-05,2.98481]
[1778060525921,38.07,82022.61,0.0,-0.9676,5e-05,3.00061]
[1778060527328,38.07,82019.86,0.0,-0.96773,5e-05,2.99111]
[1778060528492,38.07,82019.86,0.0,-0.96773,5e-05,2.99111]
[1778060528543,38.07,82019.86,0.0,-0.96773,5e-05,2.99111]
[1778060528621,38.07,82016.11,0.0,-0.9679,5e-05,2.97798]
[1778060530640,38.07,82015.65,0.0,-0.96792,5e-05,2.97652]
[1778060530719,38.07,82023.5,0.0,-0.96755,5e-05,3.00452]
[1778060532218,38.07,82024.19,0.0,-0.96752,5e-05,3.0071]
[1778060532264,38.07,82024.19,0.0,-0.96752,5e-05,3.0071]
[1778060532365,38.07,82024.91,0.0,-0.96749,5e-05,3.00979]
[1778060534378,38.07,82028.29,0.0,-0.96733,5e-05,3.02206]
[1778060539413,38.08,82031.44,0.0,-0.96717,5e-05,3.0338]
[1778060541066,38.08,82033.55,0.0,-0.96707,5e-05,3.04144]
[1778060541249,38.08,82033.55,0.0,-0.96707,5e-05,3.04144]
[1778060541430,38.08,82034.53,0.0,-0.96703,5e-05,3.04502]
[1778060546463,38.08,82033.93,0.0,-0.96705,5e-05,3.04315]
[1778060547470,38.08,82030.9,0.0,-0.96719,5e-05,3.03235]
[1778060548477,38.08,82028.18,0.0,-0.96732,5e-05,3.0227]
[1778060552505,38.08,82023.86,0.0,-0.96756,5e-05,3.0027]
[1778060553512,38.08,82017.49,0.0,-0.96785,5e-05,2.98023]
[1778060555526,38.08,82015.71,0.0,-0.96793,5e-05,2.97428]
[1778060557540,38.08,82007.69,0.0,-0.96829,5e-05,2.9464]
[1778060558548,38.08,82005.25,0.0,-0.9684,5e-05,2.93807]
[1778060560562,38.09,82003.04,0.0,-0.96849,4e-05,2.93081]
[1778060565597,38.09,82001.63,0.0,-0.96854,4e-05,2.92712]
[1778060569625,38.09,81995.87,0.0,-0.96878,4e-05,2.90807]
[1778060570632,38.1,81993.64,0.0,-0.96888,4e-05,2.90061]
[1778060575667,38.1,81991.96,0.0,-0.96893,4e-05,2.89626]
[1778060580702,38.11,81991.39,0.0,-0.96894,4e-05,2.89573]
[1778060582206,38.11,81991.58,0.0,-0.96893,4e-05,2.89668]
[1778060582256,38.11,81991.58,0.0,-0.96893,4e-05,2.89668]
[1778060586744,38.11,81994.79,0.0,-0.96877,4e-05,2.90919]
[1778060591779,38.12,81997.04,0.0,-0.96865,4e-05,2.91827]
[1778060592259,38.12,81997.04,0.0,-0.96865,4e-05,2.91827]
[1778060592711,38.12,81997.04,0.0,-0.96865,4e-05,2.91827]
[1778060592786,38.12,81999.49,0.0,-0.96854,4e-05,2.92704]
[1778060593072,38.12,81999.49,0.0,-0.96854,4e-05,2.92704]
[1778060593127,38.12,81999.49,0.0,-0.96854,4e-05,2.92704]
[1778060593793,38.12,82000.02,0.0,-0.96851,4e-05,2.92912]
[1778060598828,38.12,82001.07,0.0,-0.96845,4e-05,2.93386]
[1778060603863,38.13,81999.53,0.0,-0.96851,4e-05,2.92955]
[1778060605206,38.13,81999.37,0.0,-0.96851,4e-05,2.9292]
[1778060606884,38.13,81996.48,0.0,-0.96863,4e-05,2.91956]
[1778060611919,38.13,81995.4,0.0,-0.96872,4e-05,2.91201]
[1778060613754,38.13,81995.65,0.0,-0.9687,4e-05,2.91311]
[1778060613801,38.13,81995.65,0.0,-0.9687,4e-05,2.91311]
[1778060613933,38.13,81995.04,0.0,-0.96873,4e-05,2.91122]
[1778060618498,38.14,81995.65,0.0,-0.96869,4e-05,2.91427]
[1778060618548,38.14,81995.65,0.0,-0.96869,4e-05,2.91427]
[1778060618968,38.14,81996.46,0.0,-0.96865,4e-05,2.91732]
[1778060624018,38.14,81995.94,0.0,-0.96866,4e-05,2.91661]
[1778060629040,38.15,81995.22,0.0,-0.96868,4e-05,2.9152]
[1778060634076,38.15,81994.43,0.0,-0.9687,4e-05,2.91356]
[1778060639110,38.16,81993.12,0.0,-0.96874,4e-05,2.91013]
[1778060644145,38.16,81994.26,0.0,-0.96868,4e-05,2.91517]
[1778060649180,38.16,81995.26,0.0,-0.96862,4e-05,2.91968]
[1778060651194,38.17,81998.1,0.0,-0.96849,4e-05,2.92998]
[1778060656229,38.17,81998.14,0.0,-0.96847,4e-05,2.93105]
[1778060661264,38.18,81998.48,0.0,-0.96843,4e-05,2.93417]
[1778060662272,38.18,82001.84,0.0,-0.96827,5e-05,2.94661]
[1778060663278,38.18,82005.78,0.0,-0.96808,5e-05,2.96111]
[1778060665304,38.19,81998.08,0.0,-0.96841,4e-05,2.93546]
[1778060667318,38.19,81998.93,0.0,-0.96836,5e-05,2.93978]
[1778060672353,38.2,81998.79,0.0,-0.96837,5e-05,2.93779]
[1778060674367,38.21,82004.43,0.0,-0.9681,5e-05,2.95893]
[1778060676381,38.22,82001.43,0.0,-0.96821,5e-05,2.95042]
[1778060679402,38.22,81999.31,0.0,-0.96828,5e-05,2.94501]
[1778060681416,38.23,81997.1,0.0,-0.96836,5e-05,2.93867]
[1778060682423,38.23,81999.97,0.0,-0.96822,5e-05,2.9494]
[1778060686451,38.24,81997.53,0.0,-0.96829,5e-05,2.9436]
[1778060691486,38.25,81996.99,0.0,-0.96827,5e-05,2.94516]
[1778060693506,38.26,82001.69,0.0,-0.96804,5e-05,2.96302]
[1778060694512,38.26,82005.53,0.0,-0.96786,5e-05,2.9772]
[1778060696526,38.29,82010.21,0.0,-0.96755,5e-05,3.00094]
[1778060701427,38.38,82009.66,0.0,-0.96726,5e-05,3.02321]
[1778060701484,38.38,82009.66,0.0,-0.96726,5e-05,3.02321]
[1778060701545,38.38,82009.66,0.0,-0.96726,5e-05,3.02321]
[1778060702634,38.4,82010.38,0.0,-0.96715,5e-05,3.03155]
[1778060702636,38.4,82007.99,0.0,-0.96725,5e-05,3.02363]
[1778060703801,38.4,82007.99,0.0,-0.96725,5e-05,3.02363]
[1778060703835,38.4,82007.99,0.0,-0.96725,5e-05,3.02363]
[1778060703902,38.4,82003.43,0.0,-0.96745,5e-05,3.00807]
[1778060704587,38.41,81999.95,0.0,-0.9676,5e-05,2.9964]
[1778060708624,38.42,81997.18,0.0,-0.9677,5e-05,2.98917]
[1778060709622,38.42,81990.66,0.0,-0.96799,5e-05,2.96694]
[1778060711568,38.42,81989.83,0.0,-0.96801,5e-05,2.96472]
[1778060711610,38.42,81989.83,0.0,-0.96801,5e-05,2.96472]
[1778060716672,38.44,81990.16,0.0,-0.96795,5e-05,2.96997]
[1778060718691,38.44,81964.0,0.0,-0.96909,4e-05,2.88079]
[1778060719699,38.44,81950.0,0.0,-0.96969,4e-05,2.83396]
[1778060720706,38.45,81950.63,0.0,-0.96966,4e-05,2.83699]
[1778060725765,38.47,81945.96,0.0,-0.9698,4e-05,2.82568]
[1778060727473,38.47,81945.39,0.0,-0.96981,4e-05,2.82467]
[1778060727524,38.47,81945.39,0.0,-0.96981,4e-05,2.82467]
[1778060728164,38.47,81945.39,0.0,-0.96981,4e-05,2.82467]
[1778060727774,38.47,81945.58,0.0,-0.96979,4e-05,2.82623]
[1778060728391,38.47,81945.58,0.0,-0.96979,4e-05,2.82623]
[1778060731802,38.49,81942.27,0.0,-0.96994,4e-05,2.8139]
[1778060734441,38.49,81944.08,0.0,-0.96983,4e-05,2.82187]
[1778060734493,38.49,81944.08,0.0,-0.96983,4e-05,2.82187]
[1778060735057,38.49,81944.08,0.0,-0.96983,4e-05,2.82187]
[1778060735172,38.49,81944.08,0.0,-0.96983,4e-05,2.82187]
[1778060735098,38.5,81946.29,0.0,-0.96973,4e-05,2.83025]
[1778060735988,38.5,81946.29,0.0,-0.96973,4e-05,2.83025]
[1778060738988,38.51,81946.56,0.0,-0.96968,4e-05,2.83389]
[1778060739089,38.51,81942.91,0.0,-0.96983,4e-05,2.82247]
[1778060739233,38.51,81942.91,0.0,-0.96983,4e-05,2.82247]
[1778060739858,38.51,81940.33,0.0,-0.96992,4e-05,2.81471]
[1778060740527,38.51,81940.33,0.0,-0.96992,4e-05,2.81471]
[1778060740577,38.51,81940.33,0.0,-0.96992,4e-05,2.81471]
[1778060740865,38.52,81942.82,0.0,-0.96981,4e-05,2.82402]
[1778060742879,38.52,81945.82,0.0,-0.96965,4e-05,2.83598]
[1778060743886,38.53,81942.01,0.0,-0.9698,4e-05,2.82402]
[1778060745417,38.53,81941.94,0.0,-0.9698,4e-05,2.82469]
[1778060745469,38.53,81941.94,0.0,-0.9698,4e-05,2.82469]
[1778060745910,38.54,81942.01,0.0,-0.96978,4e-05,2.82584]
[1778060746978,38.54,81942.01,0.0,-0.96978,4e-05,2.82584]
[1778060747029,38.54,81942.01,0.0,-0.96978,4e-05,2.82584]
[1778060747071,38.54,81938.73,0.0,-0.96991,4e-05,2.81571]
[1778060748931,38.58,81918.61,0.0,-0.97063,4e-05,2.75872]
[1778060749938,38.58,81902.85,0.0,-0.97128,4e-05,2.70793]
[1778060750945,38.59,81900.83,0.0,-0.97135,4e-05,2.70243]
[1778060751952,38.63,81903.22,0.0,-0.97111,4e-05,2.72111]
[1778060752959,38.67,81899.31,0.0,-0.97114,4e-05,2.71885]
[1778060754629,38.67,81897.77,0.0,-0.97119,4e-05,2.71488]
[1778060754682,38.67,81897.77,0.0,-0.97119,4e-05,2.71488]
[1778060754973,38.68,81898.05,0.0,-0.97116,4e-05,2.71686]
[1778060756053,38.68,81898.05,0.0,-0.97116,4e-05,2.71686]
[1778060756110,38.68,81898.05,0.0,-0.97116,4e-05,2.71686]
[1778060756987,38.69,81895.99,0.0,-0.97122,4e-05,2.71225]
[1778060757994,38.73,81898.38,0.0,-0.97099,4e-05,2.73062]
[1778060759002,38.77,81900.18,0.0,-0.97078,4e-05,2.74675]
[1778060760657,38.81,81898.89,0.0,-0.97071,4e-05,2.75243]
[1778060760688,38.81,81898.89,0.0,-0.97071,4e-05,2.75243]
[1778060761017,38.84,81900.92,0.0,-0.9705,4e-05,2.7689]
[1778060761702,38.84,81900.92,0.0,-0.9705,4e-05,2.7689]
[1778060761734,38.84,81900.92,0.0,-0.9705,4e-05,2.7689]
[1778060763031,38.88,81905.91,0.0,-0.97015,4e-05,2.79583]
[1778060763444,38.88,81905.91,0.0,-0.97015,4e-05,2.79583]
[1778060763601,38.88,81905.91,0.0,-0.97015,4e-05,2.79583]
[1778060763700,38.88,81905.91,0.0,-0.97015,4e-05,2.79583]
[1778060764039,38.92,81910.61,0.0,-0.96984,4e-05,2.82048]
[1778060764243,38.92,81910.61,0.0,-0.96984,4e-05,2.82048]
[1778060764251,38.92,81910.61,0.0,-0.96984,4e-05,2.82048]
[1778060765046,38.92,81913.66,0.0,-0.9697,4e-05,2.83153]
[1778060770081,38.97,81914.87,0.0,-0.96949,4e-05,2.84727]
[1778060771088,38.97,81911.95,0.0,-0.96961,4e-05,2.8383]
[1778060771578,38.97,81911.95,0.0,-0.96961,4e-05,2.8383]
[1778060771612,38.97,81911.95,0.0,-0.96961,4e-05,2.8383]
[1778060772188,38.97,81911.95,0.0,-0.96961,4e-05,2.8383]
[1778060772095,38.97,81909.55,0.0,-0.9697,4e-05,2.83111]
[1778060774109,38.98,81907.97,0.0,-0.96974,4e-05,2.82751]
[1778060775116,38.98,81898.61,0.0,-0.97013,4e-05,2.79726]
[1778060775885,38.98,81898.61,0.0,-0.97013,4e-05,2.79726]
[1778060775968,38.98,81898.61,0.0,-0.97013,4e-05,2.79726]
[1778060776123,38.99,81893.89,0.0,-0.97032,4e-05,2.78255]
[1778060781158,39.01,81891.38,0.0,-0.97036,4e-05,2.77882]
[1778060782165,39.01,81888.86,0.0,-0.97046,4e-05,2.77144]
[1778060783541,39.01,81889.41,0.0,-0.97042,4e-05,2.77417]
[1778060783585,39.01,81889.41,0.0,-0.97042,4e-05,2.77417]
[1778060784179,39.02,81887.94,0.0,-0.97047,4e-05,2.77026]
[1778060787807,39.03,81888.46,0.0,-0.97042,4e-05,2.77473]
[1778060788016,39.03,81888.46,0.0,-0.97042,4e-05,2.77473]
[1778060789214,39.03,81891.37,0.0,-0.97027,4e-05,2.78613]
[1778060790221,39.04,81888.96,0.0,-0.97036,4e-05,2.77909]
[1778060793986,39.05,81889.33,0.0,-0.97036,4e-05,2.77824]
[1778060794252,39.05,81890.85,0.0,-0.97028,4e-05,2.78415]
[1778060794337,39.05,81890.85,0.0,-0.97028,4e-05,2.78415]
[1778060794698,39.05,81890.85,0.0,-0.97028,4e-05,2.78415]
[1778060798280,39.07,81881.09,0.0,-0.97064,4e-05,2.75569]
[1778060799287,39.07,81876.2,0.0,-0.97083,4e-05,2.74068]
[1778060800294,39.07,81872.18,0.0,-0.97099,4e-05,2.72858]
[1778060801301,39.08,81875.81,0.0,-0.97083,4e-05,2.74136]
[1778060802317,39.08,81875.81,0.0,-0.97083,4e-05,2.74136]
[1778060802542,39.08,81875.81,0.0,-0.97083,4e-05,2.74136]
[1778060802556,39.08,81881.27,0.0,-0.97057,4e-05,2.76106]
[1778060803315,39.08,81885.1,0.0,-0.97042,4e-05,2.77361]
[1778060804322,39.09,81887.26,0.0,-0.97031,4e-05,2.78161]
[1778060806183,39.09,81887.26,0.0,-0.97031,4e-05,2.78161]
[1778060806234,39.09,81887.26,0.0,-0.97031,4e-05,2.78161]
[1778060805329,39.09,81881.05,0.0,-0.97056,4e-05,2.76214]
[1778060806336,39.1,81879.06,0.0,-0.97063,4e-05,2.75656]
[1778060807343,39.1,81874.51,0.0,-0.97081,4e-05,2.74267]
[1778060809357,39.11,81865.47,0.0,-0.97115,4e-05,2.71527]
[1778060810364,39.11,81861.15,0.0,-0.97132,4e-05,2.70234]
[1778060811462,39.11,81861.15,0.0,-0.97132,4e-05,2.70234]
[1778060811475,39.11,81861.15,0.0,-0.97132,4e-05,2.70234]
[1778060815399,39.13,81851.93,0.0,-0.97163,4e-05,2.67787]
[1778060816659,39.13,81851.93,0.0,-0.97163,4e-05,2.67787]
[1778060816760,39.14,81850.0,0.0,-0.97168,4e-05,2.67383]
[1778060818048,39.14,81850.0,0.0,-0.97168,4e-05,2.67383]
[1778060818124,39.14,81850.92,0.0,-0.97163,4e-05,2.67783]
[1778060819261,39.14,81850.92,0.0,-0.97163,4e-05,2.67783]
[1778060819264,39.15,81847.68,0.0,-0.97174,4e-05,2.66855]
[1778060820434,39.15,81843.71,0.0,-0.97189,4e-05,2.65699]
[1778060821448,39.16,81831.99,0.0,-0.97234,4e-05,2.62102]
[1778060822452,39.16,81827.1,0.0,-0.97252,4e-05,2.60624]
[1778060823459,39.16,81823.11,0.0,-0.97267,4e-05,2.5944]
[1778060824988,39.16,81823.11,0.0,-0.97267,4e-05,2.5944]
[1778060825054,39.16,81823.11,0.0,-0.97267,4e-05,2.5944]
[1778060825089,39.17,81823.18,0.0,-0.97265,4e-05,2.59594]
[1778060826480,39.17,81821.26,0.0,-0.97272,4e-05,2.59062]
[1778060828130,39.17,81821.26,0.0,-0.97272,4e-05,2.59062]
[1778060828182,39.17,81821.26,0.0,-0.97272,4e-05,2.59062]
[1778060828281,39.17,81813.56,0.0,-0.973,4e-05,2.56804]
[1778060830508,39.23,81819.45,0.0,-0.97259,4e-05,2.60045]
[1778060831515,39.23,81835.74,0.0,-0.97194,4e-05,2.65234]
[1778060832522,39.24,81845.68,0.0,-0.97154,4e-05,2.68461]
[1778060833529,39.24,81850.92,0.0,-0.97132,4e-05,2.70196]
[1778060834541,39.24,81850.92,0.0,-0.97132,4e-05,2.70196]
[1778060834593,39.24,81850.92,0.0,-0.97132,4e-05,2.70196]
[1778060835290,39.24,81854.84,0.0,-0.97115,4e-05,2.71557]
[1778060835467,39.24,81854.84,0.0,-0.97115,4e-05,2.71557]
[1778060835514,39.24,81854.84,0.0,-0.97115,4e-05,2.71557]
[1778060835615,39.25,81855.67,0.0,-0.97111,4e-05,2.71872]
[1778060836550,39.25,81853.11,0.0,-0.97121,4e-05,2.71048]
[1778060840298,39.25,81852.31,0.0,-0.97123,4e-05,2.70886]
[1778060839571,39.25,81854.33,0.0,-0.97114,4e-05,2.71584]
[1778060842592,39.26,81857.79,0.0,-0.97098,4e-05,2.72888]
[1778060843811,39.26,81857.79,0.0,-0.97098,4e-05,2.72888]
[1778060843863,39.26,81857.79,0.0,-0.97098,4e-05,2.72888]
[1778060844682,39.26,81858.34,0.0,-0.97095,4e-05,2.73111]
[1778060844765,39.26,81861.31,0.0,-0.97081,4e-05,2.74168]
[1778060845540,39.26,81861.31,0.0,-0.97081,4e-05,2.74168]
[1778060845616,39.27,81864.12,0.0,-0.97069,4e-05,2.75175]
[1778060846661,39.27,81868.73,0.0,-0.97048,4e-05,2.76769]
[1778060847637,39.28,81861.29,0.0,-0.97078,4e-05,2.7444]
[1778060848646,39.28,81857.18,0.0,-0.97094,4e-05,2.73205]
[1778060850660,39.29,81854.39,0.0,-0.97103,4e-05,2.72496]
[1778060852645,39.29,81853.3,0.0,-0.97111,4e-05,2.71769]
[1778060853862,39.29,81854.39,0.0,-0.97105,4e-05,2.72218]
[1778060855163,39.3,81854.69,0.0,-0.97102,4e-05,2.72412]
[1778060858716,39.32,81859.13,0.0,-0.97078,4e-05,2.74329]
[1778060859584,39.32,81859.13,0.0,-0.97078,4e-05,2.74329]
[1778060859635,39.32,81859.13,0.0,-0.97078,4e-05,2.74329]
[1778060859723,39.32,81857.34,0.0,-0.97084,4e-05,2.73844]
[1778060861785,39.32,81857.09,0.0,-0.97084,4e-05,2.73858]
[1778060861835,39.32,81857.09,0.0,-0.97084,4e-05,2.73858]
[1778060862744,39.33,81859.91,0.0,-0.9707,4e-05,2.74959]
[1778060863751,39.34,81853.66,0.0,-0.97094,4e-05,2.73031]
[1778060865974,39.34,81855.2,0.0,-0.97087,4e-05,2.73624]
[1778060866026,39.34,81855.2,0.0,-0.97087,4e-05,2.73624]
[1778060866040,39.34,81856.8,0.0,-0.97079,4e-05,2.74235]
[1778060871807,39.37,81856.91,0.0,-0.97071,4e-05,2.74829]
[1778060872762,39.37,81856.91,0.0,-0.97071,4e-05,2.74829]
[1778060874783,39.37,81856.89,0.0,-0.97069,4e-05,2.75007]
[1778060878094,39.38,81855.54,0.0,-0.97073,4e-05,2.74742]
[1778060878261,39.38,81855.54,0.0,-0.97073,4e-05,2.74742]
[1778060878096,39.38,81853.33,0.0,-0.97081,4e-05,2.74067]
[1778060879063,39.38,81848.04,0.0,-0.97102,4e-05,2.72403]
[1778060879863,39.38,81843.18,0.0,-0.97121,4e-05,2.70886]
[1778060881877,39.39,81840.19,0.0,-0.97132,4e-05,2.70023]
[1778060882884,39.39,81837.57,0.0,-0.97142,4e-05,2.69235]
[1778060884346,39.39,81837.57,0.0,-0.97142,4e-05,2.69235]
[1778060883891,39.39,81835.11,0.0,-0.97152,4e-05,2.685]
[1778060884449,39.39,81835.11,0.0,-0.97152,4e-05,2.685]
[1778060884898,39.39,81834.66,0.0,-0.97153,4e-05,2.68408]
[1778060885905,39.4,81832.18,0.0,-0.97162,4e-05,2.6767]
[1778060886634,39.4,81832.18,0.0,-0.97162,4e-05,2.6767]
[1778060886681,39.4,81832.18,0.0,-0.97162,4e-05,2.6767]
[1778060886912,39.4,81834.9,0.0,-0.9715,4e-05,2.68587]
[1778060887960,39.4,81830.5,0.0,-0.97167,4e-05,2.67239]
[1778060888932,39.4,81820.67,0.0,-0.97206,4e-05,2.64187]
[1778060889802,39.4,81820.67,0.0,-0.97206,4e-05,2.64187]
[1778060889897,39.4,81820.67,0.0,-0.97206,4e-05,2.64187]
[1778060889939,39.4,81820.73,0.0,-0.97205,4e-05,2.64263]
[1778060890946,39.41,81809.96,0.0,-0.97246,4e-05,2.60948]
[1778060891953,39.41,81801.3,0.0,-0.97279,4e-05,2.58322]
[1778060892960,39.44,81801.49,0.0,-0.9727,4e-05,2.59038]
[1778060895981,39.44,81791.05,0.0,-0.97308,4e-05,2.56014]
[1778060896988,39.44,81777.5,0.0,-0.97359,4e-05,2.51874]
[1778060897995,39.44,81770.97,0.0,-0.97384,4e-05,2.49902]
[1778060900010,39.44,81777.35,0.0,-0.9736,4e-05,2.51845]
[1778060902023,39.45,81770.66,0.0,-0.97385,4e-05,2.49828]
[1778060904037,39.45,81776.49,0.0,-0.97363,4e-05,2.51604]
[1778060905052,39.45,81781.43,0.0,-0.97344,4e-05,2.53109]
[1778060906059,39.45,81789.08,0.0,-0.97314,4e-05,2.5552]
[1778060907066,39.45,81795.79,0.0,-0.97287,4e-05,2.57654]
[1778060908073,39.45,81792.35,0.0,-0.973,4e-05,2.56661]
[1778060911094,39.46,81794.39,0.0,-0.97294,4e-05,2.57036]
[1778060914115,39.47,81789.82,0.0,-0.97309,4e-05,2.55834]
[1778060917326,39.48,81789.76,0.0,-0.97307,4e-05,2.55953]
[1778060917376,39.48,81789.76,0.0,-0.97307,4e-05,2.55953]
[1778060918254,39.48,81789.76,0.0,-0.97307,4e-05,2.56022]
[1778060918301,39.48,81789.76,0.0,-0.97307,4e-05,2.56022]
[1778060918355,39.48,81789.66,0.0,-0.97306,4e-05,2.5606]
[1778060924185,39.5,81790.13,0.0,-0.97299,4e-05,2.56612]
[1778060927846,39.51,81788.9,0.0,-0.97301,4e-05,2.56436]
[1778060927894,39.51,81788.9,0.0,-0.97301,4e-05,2.56436]
[1778060928347,39.51,81788.9,0.0,-0.97301,4e-05,2.56436]
[1778060928458,39.51,81787.98,0.0,-0.97304,4e-05,2.56221]
[1778060929220,39.51,81788.02,0.0,-0.97303,4e-05,2.56301]
[1778060931234,39.52,81791.93,0.0,-0.97286,4e-05,2.57639]
[1778060932241,39.52,81795.74,0.0,-0.97271,4e-05,2.58879]
[1778060932531,39.52,81795.74,0.0,-0.97271,4e-05,2.58879]
[1778060932539,39.52,81795.74,0.0,-0.97271,4e-05,2.58879]
[1778060933248,39.52,81803.84,0.0,-0.97239,4e-05,2.61381]
[1778060934255,39.52,81808.7,0.0,-0.97221,4e-05,2.62883]
[1778060935262,39.52,81814.49,0.0,-0.97198,4e-05,2.64679]
[1778060935750,39.52,81814.49,0.0,-0.97198,4e-05,2.64679]
[1778060935796,39.52,81814.49,0.0,-0.97198,4e-05,2.64679]
[1778060936097,39.52,81814.49,0.0,-0.97198,4e-05,2.64679]
[1778060936142,39.52,81814.49,0.0,-0.97198,4e-05,2.64679]
[1778060936269,39.52,81816.29,0.0,-0.97191,4e-05,2.65225]
[1778060938283,39.52,81822.32,0.0,-0.97166,4e-05,2.67231]
[1778060943318,39.53,81825.38,0.0,-0.97151,4e-05,2.68445]
[1778060944325,39.53,81831.49,0.0,-0.97125,4e-05,2.70435]
[1778060945332,39.54,81834.21,0.0,-0.97114,4e-05,2.71347]
[1778060948353,39.54,81838.62,0.0,-0.97094,4e-05,2.72883]
[1778060949360,39.54,81833.47,0.0,-0.97115,4e-05,2.71273]
[1778060950135,39.54,81833.47,0.0,-0.97115,4e-05,2.71273]
[1778060950185,39.54,81833.47,0.0,-0.97115,4e-05,2.71273]
[1778060950367,39.54,81830.49,0.0,-0.97126,4e-05,2.70364]
[1778060950927,39.54,81830.49,0.0,-0.97126,4e-05,2.70364]
[1778060950987,39.54,81830.49,0.0,-0.97126,4e-05,2.70364]
[1778060951374,39.55,81832.74,0.0,-0.97117,4e-05,2.71125]
[1778060953388,39.55,81835.51,0.0,-0.97104,4e-05,2.72095]
[1778060955402,39.55,81839.42,0.0,-0.97087,4e-05,2.73429]
[1778060955900,39.55,81839.42,0.0,-0.97087,4e-05,2.73429]
[1778060955937,39.55,81839.42,0.0,-0.97087,4e-05,2.73429]
[1778060960888,39.56,81839.18,0.0,-0.97086,4e-05,2.735]
[1778060960940,39.56,81839.18,0.0,-0.97086,4e-05,2.735]
[1778060962187,39.56,81838.48,0.0,-0.97088,4e-05,2.73351]
[1778060962367,39.56,81844.29,0.0,-0.97064,4e-05,2.75257]
[1778060962481,39.56,81844.29,0.0,-0.97064,4e-05,2.75257]
[1778060962582,39.56,81849.13,0.0,-0.97044,4e-05,2.76821]
[1778060964309,39.56,81849.13,0.0,-0.97044,4e-05,2.76821]
[1778060964410,39.57,81849.83,0.0,-0.97041,4e-05,2.77113]
[1778060965577,39.57,81851.26,0.0,-0.97035,4e-05,2.77577]
[1778060965625,39.57,81851.26,0.0,-0.97035,4e-05,2.77577]
[1778060965726,39.57,81853.86,0.0,-0.97023,4e-05,2.78453]
[1778060967486,39.57,81856.64,0.0,-0.97011,4e-05,2.79417]
[1778060968881,39.57,81856.64,0.0,-0.97011,4e-05,2.79417]
[1778060968898,39.57,81856.64,0.0,-0.97011,4e-05,2.79417]
[1778060969029,39.57,81862.88,0.0,-0.96984,4e-05,2.8151]
[1778060969500,39.57,81868.98,0.0,-0.96959,4e-05,2.83515]
[1778060970508,39.57,81874.03,0.0,-0.96937,4e-05,2.85203]
[1778060971815,39.57,81874.03,0.0,-0.96937,4e-05,2.85203]
[1778060971926,39.57,81874.03,0.0,-0.96937,4e-05,2.85203]
[1778060972027,39.57,81876.81,0.0,-0.9693,4e-05,2.85672]
[1778060973528,39.57,81879.65,0.0,-0.96917,4e-05,2.86631]
[1778060974535,39.58,81885.26,0.0,-0.96893,4e-05,2.88515]
[1778060975594,39.58,81885.26,0.0,-0.96893,4e-05,2.88515]
[1778060975641,39.58,81885.26,0.0,-0.96893,4e-05,2.88515]
[1778060982091,39.58,81881.34,0.0,-0.96909,4e-05,2.87276]
[1778060982169,39.58,81881.34,0.0,-0.96909,4e-05,2.87276]
[1778060982612,39.58,81880.63,0.0,-0.96912,4e-05,2.87084]
[1778060982671,39.58,81880.63,0.0,-0.96912,4e-05,2.87084]
[1778060982714,39.58,81880.63,0.0,-0.96912,4e-05,2.87084]
[1778060982815,39.58,81884.13,0.0,-0.96896,4e-05,2.88265]
[1778060987069,39.58,81883.7,0.0,-0.96898,4e-05,2.88147]
[1778060987113,39.58,81883.7,0.0,-0.96898,4e-05,2.88147]
[1778060987626,39.58,81888.56,0.0,-0.96877,4e-05,2.89797]
[1778060991809,39.59,81889.78,0.0,-0.9687,4e-05,2.90293]
[1778060991976,39.59,81889.78,0.0,-0.9687,4e-05,2.90293]
[1778060992344,39.59,81889.78,0.0,-0.9687,4e-05,2.90293]
[1778060992392,39.59,81889.78,0.0,-0.9687,4e-05,2.90293]
[1778060992445,39.59,81886.7,0.0,-0.96882,4e-05,2.8939]
[1778060992528,39.59,81886.7,0.0,-0.96882,4e-05,2.8939]
[1778060996683,39.6,81885.83,0.0,-0.96883,4e-05,2.89293]
[1778060996769,39.6,81885.83,0.0,-0.96883,4e-05,2.89293]
[1778060997151,39.6,81885.83,0.0,-0.96883,4e-05,2.89293]
[1778060997252,39.6,81885.83,0.0,-0.96883,4e-05,2.89293]
[1778060997353,39.6,81886.41,0.0,-0.9688,4e-05,2.89564]
[1778060997696,39.6,81890.01,0.0,-0.96864,4e-05,2.90769]
[1778060998704,39.6,81893.36,0.0,-0.96849,4e-05,2.91906]
[1778061003739,39.6,81896.22,0.0,-0.96836,4e-05,2.92908]
[1778061005344,39.6,81896.22,0.0,-0.96836,4e-05,2.92908]
[1778061005452,39.6,81896.22,0.0,-0.96836,4e-05,2.92908]
[1778061006760,39.6,81901.15,0.0,-0.96815,4e-05,2.94592]
[1778061011795,39.6,81901.4,0.0,-0.96813,4e-05,2.94699]
[1778061014950,39.6,81900.45,0.0,-0.96817,4e-05,2.94385]
[1778061015002,39.6,81900.45,0.0,-0.96817,4e-05,2.94385]
[1778061016246,39.61,81898.73,0.0,-0.96825,4e-05,2.93808]
[1778061016287,39.61,81898.73,0.0,-0.96825,4e-05,2.93808]
[1778061016468,39.61,81898.68,0.0,-0.96825,4e-05,2.93796]
[1778061017837,39.61,81893.31,0.0,-0.96848,4e-05,2.91997]
[1778061019967,39.61,81891.6,0.0,-0.96855,4e-05,2.91431]
[1778061020018,39.61,81891.6,0.0,-0.96855,4e-05,2.91431]
[1778061022051,39.61,81891.79,0.0,-0.96854,4e-05,2.91513]
[1778061022094,39.61,81891.79,0.0,-0.96854,4e-05,2.91513]
[1778061022253,39.61,81893.53,0.0,-0.96847,4e-05,2.92108]
[1778061023879,39.61,81896.93,0.0,-0.96832,4e-05,2.93269]
[1778061025237,39.61,81896.93,0.0,-0.96832,4e-05,2.93269]
[1778061025281,39.61,81896.93,0.0,-0.96832,4e-05,2.93269]
[1778061025338,39.61,81894.45,0.0,-0.96842,4e-05,2.9244]
[1778061031014,39.61,81895.29,0.0,-0.96838,4e-05,2.92762]
[1778061032297,39.61,81895.04,0.0,-0.96844,4e-05,2.92192]
[1778061032361,39.61,81895.04,0.0,-0.96844,4e-05,2.92192]
[1778061032463,39.61,81893.25,0.0,-0.96852,4e-05,2.91598]
[1778061035964,39.61,81890.68,0.0,-0.96863,4e-05,2.90777]
[1778061037978,39.61,81887.15,0.0,-0.96877,4e-05,2.89617]
[1778061039133,39.61,81887.15,0.0,-0.96877,4e-05,2.89617]
[1778061039180,39.61,81887.15,0.0,-0.96877,4e-05,2.89617]
[1778061039234,39.61,81883.32,0.0,-0.96894,4e-05,2.88352]
[1778061044020,39.62,81878.33,0.0,-0.96914,4e-05,2.86773]
[1778061044936,39.62,81878.33,0.0,-0.96914,4e-05,2.86773]
[1778061044985,39.62,81878.33,0.0,-0.96914,4e-05,2.86773]
[1778061045014,39.62,81878.33,0.0,-0.96914,4e-05,2.86792]
[1778061047042,39.62,81872.29,0.0,-0.96939,4e-05,2.84829]
[1778061048048,39.62,81853.63,0.0,-0.97017,4e-05,2.78734]
[1778061049055,39.62,81844.33,0.0,-0.97055,4e-05,2.75752]
[1778061050190,39.62,81844.33,0.0,-0.97055,4e-05,2.75752]
[1778061050254,39.62,81844.33,0.0,-0.97055,4e-05,2.75752]
[1778061050291,39.62,81840.79,0.0,-0.97069,4e-05,2.74648]
[1778061052076,39.63,81843.66,0.0,-0.97056,4e-05,2.7565]
[1778061053083,39.63,81840.42,0.0,-0.97069,4e-05,2.74644]
[1778061058118,39.63,81844.75,0.0,-0.97049,4e-05,2.76232]
[1778061058797,39.63,81844.75,0.0,-0.97049,4e-05,2.76232]
[1778061059125,39.64,81840.91,0.0,-0.97064,4e-05,2.75029]
[1778061060952,39.64,81839.84,0.0,-0.97068,4e-05,2.74723]
[1778061060979,39.64,81839.84,0.0,-0.97068,4e-05,2.74723]
[1778061061139,39.64,81839.49,0.0,-0.97069,4e-05,2.74649]
[1778061066174,39.65,81841.44,0.0,-0.97059,4e-05,2.75469]
[1778061071209,39.65,81841.87,0.0,-0.97054,4e-05,2.75792]
[1778061072746,39.66,81841.75,0.0,-0.97055,4e-05,2.7579]
[1778061072789,39.66,81841.75,0.0,-0.97055,4e-05,2.7579]
[1778061073223,39.66,81841.72,0.0,-0.97054,4e-05,2.75817]
[1778061075532,39.66,81841.67,0.0,-0.97054,4e-05,2.75838]
[1778061076244,39.66,81849.11,0.0,-0.97022,4e-05,2.78319]
[1778061077154,39.66,81849.11,0.0,-0.97022,4e-05,2.78319]
[1778061077205,39.66,81849.11,0.0,-0.97022,4e-05,2.78319]
[1778061077251,39.66,81854.3,0.0,-0.97,4e-05,2.8004]
[1778061079265,39.66,81857.51,0.0,-0.96986,4e-05,2.81147]
[1778061080272,39.67,81862.45,0.0,-0.96965,4e-05,2.82793]
[1778061082286,39.67,81865.54,0.0,-0.96951,4e-05,2.83858]
[1778061085307,39.67,81863.25,0.0,-0.9696,4e-05,2.83173]
[1778061086314,39.67,81860.13,0.0,-0.96973,4e-05,2.82173]
[1778061087321,39.67,81862.79,0.0,-0.96961,4e-05,2.83072]
[1778061091349,39.68,81864.08,0.0,-0.9696,4e-05,2.83105]
[1778061095377,39.68,81855.65,0.0,-0.96994,4e-05,2.8044]
[1778061096384,39.68,81852.63,0.0,-0.97006,4e-05,2.79483]
[1778061101419,39.69,81852.36,0.0,-0.97005,4e-05,2.79543]
[1778061103434,39.69,81858.06,0.0,-0.96981,4e-05,2.81461]
[1778061104441,39.69,81862.48,0.0,-0.96962,4e-05,2.82935]
[1778061106455,39.69,81867.99,0.0,-0.96938,4e-05,2.84794]
[1778061108469,39.69,81871.57,0.0,-0.96922,4e-05,2.86017]
[1778061110483,39.7,81878.93,0.0,-0.9689,4e-05,2.88495]
[1778061112498,39.7,81882.04,0.0,-0.96877,4e-05,2.89558]
[1778061114512,39.7,81886.38,0.0,-0.96858,4e-05,2.91034]
[1778061118540,39.7,81889.25,0.0,-0.96845,4e-05,2.92034]
[1778061121126,39.7,81891.3,0.0,-0.96835,4e-05,2.92739]
[1778061121390,39.7,81891.3,0.0,-0.96835,4e-05,2.92739]
[1778061121561,39.7,81897.06,0.0,-0.9681,4e-05,2.94687]
[1778061124583,39.7,81900.26,0.0,-0.96796,4e-05,2.95781]
[1778061126962,39.7,81900.76,0.0,-0.96794,4e-05,2.95955]
[1778061127014,39.7,81900.76,0.0,-0.96794,4e-05,2.95955]
[1778061127064,39.7,81900.76,0.0,-0.96794,4e-05,2.95957]
[1778061132652,39.7,81902.75,0.0,-0.96785,4e-05,2.96637]
[1778061136508,39.7,81906.22,0.0,-0.9677,4e-05,2.97817]
[1778061136549,39.7,81906.22,0.0,-0.9677,4e-05,2.97817]
[1778061136609,39.7,81909.32,0.0,-0.96756,4e-05,2.9887]
[1778061136666,39.7,81913.42,0.0,-0.96738,4e-05,3.00271]
[1778061141701,39.7,81912.39,0.0,-0.96743,4e-05,2.99894]
[1778061144722,39.7,81916.24,0.0,-0.96726,4e-05,3.01199]
[1778061146738,39.7,81911.47,0.0,-0.96747,4e-05,2.99553]
[1778061147745,39.7,81909.24,0.0,-0.96757,4e-05,2.98787]
[1778061148752,39.7,81906.52,0.0,-0.96769,4e-05,2.97858]
[1778061150766,39.7,81903.76,0.0,-0.96781,4e-05,2.96917]
[1778061152780,39.7,81910.14,0.0,-0.96758,4e-05,2.9859]
[1778061157815,39.7,81913.64,0.0,-0.96743,4e-05,2.99776]
[1778061158822,39.7,81916.06,0.0,-0.96732,4e-05,3.00602]
[1778061159829,39.7,81918.59,0.0,-0.96721,4e-05,3.01466]
[1778061164864,39.7,81918.49,0.0,-0.96722,4e-05,3.01395]
[1778061169899,39.7,81918.35,0.0,-0.96719,4e-05,3.01577]
[1778061172920,39.71,81923.23,0.0,-0.96695,5e-05,3.03391]
[1778061177955,39.72,81929.47,0.0,-0.96664,5e-05,3.05802]
[1778061178962,39.72,81933.94,0.0,-0.96643,5e-05,3.07392]
[1778061180976,39.72,81936.83,0.0,-0.96629,5e-05,3.0847]
[1778061183229,39.73,81935.47,0.0,-0.96635,5e-05,3.08029]
[1778061183335,39.73,81935.47,0.0,-0.96635,5e-05,3.08029]
[1778061183345,39.73,81935.47,0.0,-0.96635,5e-05,3.08029]
[1778061183997,39.73,81928.42,0.0,-0.96666,5e-05,3.05648]
[1778061185007,39.73,81924.8,0.0,-0.96682,5e-05,3.04396]
[1778061186012,39.73,81922.05,0.0,-0.96694,5e-05,3.03485]
[1778061187688,39.73,81924.09,0.0,-0.96684,5e-05,3.04271]
[1778061187735,39.73,81924.09,0.0,-0.96684,5e-05,3.04271]
[1778061188025,39.73,81926.33,0.0,-0.96673,5e-05,3.05086]
[1778061192445,39.74,81926.16,0.0,-0.96672,5e-05,3.05143]
[1778061192497,39.74,81926.16,0.0,-0.96672,5e-05,3.05143]
[1778061193061,39.74,81927.49,0.0,-0.96666,5e-05,3.05643]
[1778061193197,39.74,81927.49,0.0,-0.96666,5e-05,3.05643]
[1778061193231,39.74,81927.03,0.0,-0.96667,5e-05,3.05521]
[1778061199102,39.75,81925.4,0.0,-0.96672,5e-05,3.05192]
[1778061203034,39.75,81925.65,0.0,-0.96669,5e-05,3.05397]
[1778061207553,39.76,81927.06,0.0,-0.96661,5e-05,3.06037]
[1778061207614,39.76,81927.06,0.0,-0.96661,5e-05,3.06037]
[1778061207655,39.76,81931.18,0.0,-0.96641,5e-05,3.07505]
[1778061208018,39.76,81931.18,0.0,-0.96641,5e-05,3.07505]
[1778061208165,39.76,81934.44,0.0,-0.96626,5e-05,3.08675]
[1778061209172,39.76,81937.09,0.0,-0.96613,5e-05,3.09634]
[1778061210179,39.77,81940.76,0.0,-0.96596,5e-05,3.10949]
[1778061211731,39.77,81939.49,0.0,-0.96607,5e-05,3.10023]
[1778061212193,39.77,81936.08,0.0,-0.96622,5e-05,3.08864]
[1778061216445,39.77,81936.59,0.0,-0.96618,5e-05,3.0914]
[1778061216493,39.77,81936.59,0.0,-0.96618,5e-05,3.0914]
[1778061216594,39.77,81936.73,0.0,-0.96617,5e-05,3.09221]
[1778061217228,39.77,81934.28,0.0,-0.96628,5e-05,3.08399]
[1778061222263,39.78,81937.01,0.0,-0.96613,5e-05,3.0952]
[1778061227298,39.79,81935.56,0.0,-0.96618,5e-05,3.09174]
[1778061232333,39.79,81936.94,0.0,-0.96609,5e-05,3.09819]
[1778061233340,39.79,81943.4,0.0,-0.96579,5e-05,3.12112]
[1778061234347,39.8,81951.01,0.0,-0.96543,5e-05,3.1482]
[1778061236361,39.8,81953.77,0.0,-0.9653,5e-05,3.15842]
[1778061238375,39.8,81956.23,0.0,-0.96518,5e-05,3.16757]
[1778061239383,39.8,81962.17,0.0,-0.96489,5e-05,3.18889]
[1778061240389,39.8,81958.55,0.0,-0.96506,5e-05,3.17617]
[1778061242403,39.8,81956.16,0.0,-0.96517,5e-05,3.16807]
[1778061247456,39.81,81957.09,0.0,-0.96511,5e-05,3.1724]
[1778061250477,39.81,81959.37,0.0,-0.965,5e-05,3.18109]
[1778061255512,39.81,81958.38,0.0,-0.96503,5e-05,3.17852]
[1778061259540,39.81,81955.55,0.0,-0.96515,5e-05,3.16923]
[1778061264575,39.82,81953.95,0.0,-0.96522,5e-05,3.16458]
[1778061270617,39.82,81953.88,0.0,-0.9652,5e-05,3.16561]
[1778061273638,39.83,81946.22,0.0,-0.9656,5e-05,3.13407]
[1778061274645,39.83,81943.34,0.0,-0.96573,5e-05,3.12421]
[1778061279680,39.83,81942.93,0.0,-0.96574,5e-05,3.12414]
[1778061284715,39.84,81946.33,0.0,-0.96556,5e-05,3.13745]
[1778061285722,39.84,81948.47,0.0,-0.96546,5e-05,3.14524]
[1778061290757,39.84,81948.89,0.0,-0.96542,5e-05,3.1479]
[1778061295792,39.85,81950.64,0.0,-0.96532,5e-05,3.15523]
[1778061300827,39.85,81954.27,0.0,-0.96514,5e-05,3.16915]
[1778061301834,39.85,81961.91,0.0,-0.96478,5e-05,3.1965]
[1778061302841,39.85,81965.24,0.0,-0.96462,5e-05,3.20853]
[1778061303848,39.85,81971.88,0.0,-0.9643,5e-05,3.23246]
[1778061304863,39.85,81975.86,0.0,-0.96411,5e-05,3.24687]
[1778061305865,39.85,81983.24,0.0,-0.96375,5e-05,3.2736]
[1778061308886,39.85,81977.88,0.0,-0.96401,5e-05,3.25427]
[1778061309893,39.85,81972.05,0.0,-0.96429,5e-05,3.23333]
[1778061314278,39.85,81971.1,0.0,-0.96433,5e-05,3.2301]
[1778061314447,39.85,81971.1,0.0,-0.96433,5e-05,3.2301]
[1778061317301,39.86,81970.26,0.0,-0.96436,5e-05,3.22745]
[1778061319783,39.86,81969.58,0.0,-0.96439,5e-05,3.22521]
[1778061319831,39.86,81971.21,0.0,-0.96431,5e-05,3.23116]
[1778061319963,39.86,81975.68,0.0,-0.9641,5e-05,3.24734]
[1778061320970,39.86,81978.18,0.0,-0.96398,5e-05,3.25644]
[1778061321977,39.86,81981.57,0.0,-0.96381,5e-05,3.26876]
[1778061324310,39.86,81981.3,0.0,-0.96383,5e-05,3.26783]
[1778061324362,39.86,81981.3,0.0,-0.96383,5e-05,3.26783]
[1778061324445,39.86,81981.3,0.0,-0.96383,5e-05,3.26783]
[1778061324598,39.86,81981.3,0.0,-0.96383,5e-05,3.26783]
[1778061324669,39.86,81979.19,0.0,-0.96393,5e-05,3.26025]
[1778061324953,39.86,81979.19,0.0,-0.96393,5e-05,3.26025]
[1778061324998,39.86,81971.81,0.0,-0.96428,5e-05,3.23366]
[1778061326005,39.86,81963.45,0.0,-0.96468,5e-05,3.20376]
[1778061327012,39.86,81960.77,0.0,-0.96481,5e-05,3.19429]
[1778061328019,39.86,81960.58,0.0,-0.96481,5e-05,3.19374]
[1778061333055,39.86,81959.51,0.0,-0.96491,5e-05,3.18549]
[1778061338090,39.86,81960.18,0.0,-0.96486,5e-05,3.18868]
[1778061339392,39.86,81960.18,0.0,-0.96486,5e-05,3.18868]
[1778061342118,39.87,81965.26,0.0,-0.96461,5e-05,3.20757]
[1778061343237,39.87,81965.26,0.0,-0.96461,5e-05,3.20757]
[1778061343604,39.87,81965.26,0.0,-0.96461,5e-05,3.20757]
[1778061343705,39.87,81966.5,0.0,-0.96455,5e-05,3.21213]
[1778061344135,39.87,81969.96,0.0,-0.96439,5e-05,3.22464]
[1778061345143,39.87,81977.05,0.0,-0.96404,5e-05,3.25023]
[1778061350180,39.87,81978.45,0.0,-0.96397,5e-05,3.25557]
[1778061351878,39.87,81979.45,0.0,-0.96392,5e-05,3.25923]
[1778061351983,39.87,81979.45,0.0,-0.96392,5e-05,3.25923]
[1778061353674,39.87,81980.76,0.0,-0.96386,5e-05,3.264]
[1778061353776,39.87,81982.97,0.0,-0.96375,5e-05,3.27203]
[1778061359243,39.87,81983.07,0.0,-0.96375,5e-05,3.27254]
[1778061361182,39.87,81983.08,0.0,-0.96375,5e-05,3.27259]
[1778061361234,39.87,81983.08,0.0,-0.96375,5e-05,3.27259]
[1778061361349,39.87,81983.08,0.0,-0.96375,5e-05,3.27259]
[1778061361400,39.87,81983.08,0.0,-0.96375,5e-05,3.27259]
[1778061361441,39.87,81981.35,0.0,-0.96383,5e-05,3.26635]
[1778061366156,39.87,81979.51,0.0,-0.96392,5e-05,3.25983]
[1778061366207,39.87,81979.51,0.0,-0.96392,5e-05,3.25983]
[1778061366268,39.87,81979.51,0.0,-0.96392,5e-05,3.25983]
[1778061366319,39.87,81979.51,0.0,-0.96392,5e-05,3.25983]
[1778061366421,39.87,81981.04,0.0,-0.96384,5e-05,3.2654]
[1778061372338,39.87,81981.29,0.0,-0.96383,5e-05,3.26649]
[1778061376344,39.87,81980.81,0.0,-0.96385,5e-05,3.26483]
[1778061376401,39.87,81980.81,0.0,-0.96385,5e-05,3.26483]
[1778061376407,39.87,81980.81,0.0,-0.96385,5e-05,3.26483]
[1778061376468,39.87,81980.81,0.0,-0.96385,5e-05,3.26483]
[1778061376569,39.87,81978.98,0.0,-0.96394,5e-05,3.25825]
[1778061381749,39.87,81979.67,0.0,-0.9639,5e-05,3.26091]
[1778061382371,39.87,81979.62,0.0,-0.9639,5e-05,3.26076]
[1778061382420,39.87,81979.62,0.0,-0.9639,5e-05,3.26076]
[1778061382472,39.87,81977.19,0.0,-0.96402,5e-05,3.25203]
[1778061383846,39.87,81977.19,0.0,-0.96402,5e-05,3.25203]
[1778061383415,39.87,81967.39,0.0,-0.96449,5e-05,3.21686]
[1778061383896,39.87,81967.39,0.0,-0.96449,5e-05,3.21686]
[1778061384422,39.87,81960.71,0.0,-0.9648,5e-05,3.19312]
[1778061386714,39.87,81960.94,0.0,-0.96479,5e-05,3.19409]
[1778061386765,39.87,81960.94,0.0,-0.96479,5e-05,3.19409]
[1778061386857,39.88,81958.91,0.0,-0.96489,5e-05,3.18701]
[1778061390504,39.88,81958.41,0.0,-0.9649,5e-05,3.18571]
[1778061390566,39.88,81958.41,0.0,-0.9649,5e-05,3.18571]
[1778061394707,39.88,81956.32,0.0,-0.96505,5e-05,3.17378]
[1778061394750,39.88,81956.32,0.0,-0.96505,5e-05,3.17378]
[1778061394763,39.88,81956.32,0.0,-0.96505,5e-05,3.17378]
[1778061394814,39.88,81956.32,0.0,-0.96505,5e-05,3.17378]
[1778061394808,39.88,81959.06,0.0,-0.96491,5e-05,3.18369]
[1778061396506,39.88,81961.23,0.0,-0.96481,5e-05,3.19172]
[1778061397816,39.88,81961.23,0.0,-0.96481,5e-05,3.19172]
[1778061397829,39.88,81961.23,0.0,-0.96481,5e-05,3.19172]
[1778061397826,39.88,81964.92,0.0,-0.96463,5e-05,3.20503]
[1778061398356,39.88,81964.92,0.0,-0.96463,5e-05,3.20503]
[1778061398563,39.88,81964.92,0.0,-0.96463,5e-05,3.20503]
[1778061398624,39.88,81971.58,0.0,-0.96431,5e-05,3.229]
[1778061399527,39.88,81976.08,0.0,-0.96409,5e-05,3.24526]
[1778061400534,39.88,81974.12,0.0,-0.96419,5e-05,3.23827]
[1778061401742,39.88,81974.12,0.0,-0.96419,5e-05,3.23827]
[1778061401811,39.88,81974.12,0.0,-0.96419,5e-05,3.23827]
[1778061401782,39.88,81975.68,0.0,-0.96411,5e-05,3.24395]
[1778061402548,39.88,81975.6,0.0,-0.96411,5e-05,3.24373]
[1778061407594,39.88,81974.5,0.0,-0.96416,5e-05,3.24001]
[1778061407693,39.88,81974.5,0.0,-0.96416,5e-05,3.24001]
[1778061412630,39.89,81974.27,0.0,-0.96417,5e-05,3.23953]
[1778061412682,39.89,81974.27,0.0,-0.96417,5e-05,3.23953]
[1778061412730,39.89,81973.41,0.0,-0.96421,5e-05,3.2365]
[1778061412979,39.89,81973.41,0.0,-0.96421,5e-05,3.2365]
[1778061413025,39.89,81973.41,0.0,-0.96421,5e-05,3.2365]
[1778061418662,39.89,81972.32,0.0,-0.96426,5e-05,3.23302]
[1778061419214,39.89,81972.32,0.0,-0.96426,5e-05,3.23302]
[1778061419672,39.89,81972.32,0.0,-0.96426,5e-05,3.23302]
[1778061419724,39.89,81972.32,0.0,-0.96426,5e-05,3.23302]
[1778061419773,39.89,81970.73,0.0,-0.96433,5e-05,3.22738]
[1778061420676,39.89,81968.65,0.0,-0.96443,5e-05,3.22001]
[1778061422690,39.89,81967.17,0.0,-0.9645,5e-05,3.21491]
[1778061425711,39.89,81971.17,0.0,-0.9643,5e-05,3.22953]
[1778061431581,39.89,81971.04,0.0,-0.96431,5e-05,3.22929]
[1778061431633,39.89,81971.04,0.0,-0.96431,5e-05,3.22929]
[1778061435684,39.89,81971.21,0.0,-0.96429,5e-05,3.23026]
[1778061435733,39.89,81971.21,0.0,-0.96429,5e-05,3.23026]
[1778061435786,39.89,81968.94,0.0,-0.9644,5e-05,3.22226]
[1778061436793,39.89,81955.81,0.0,-0.96502,5e-05,3.17554]
[1778061437801,39.89,81952.33,0.0,-0.96518,5e-05,3.16337]
[1778061438808,39.89,81954.53,0.0,-0.96508,5e-05,3.17134]
[1778061439706,39.89,81954.53,0.0,-0.96508,5e-05,3.17134]
[1778061439760,39.89,81954.53,0.0,-0.96508,5e-05,3.17134]
[1778061444850,39.9,81953.76,0.0,-0.9651,5e-05,3.16966]
[1778061448878,39.9,81957.23,0.0,-0.96493,5e-05,3.18268]
[1778061449850,39.9,81957.23,0.0,-0.96493,5e-05,3.18268]
[1778061449902,39.9,81957.23,0.0,-0.96493,5e-05,3.18268]
[1778061449885,39.9,81963.63,0.0,-0.96462,5e-05,3.20562]
[1778061451899,39.9,81965.6,0.0,-0.96458,5e-05,3.20768]
[1778061452906,39.9,81963.17,0.0,-0.96469,5e-05,3.19912]
[1778061453277,39.9,81963.17,0.0,-0.96469,5e-05,3.19912]
[1778061453327,39.9,81963.17,0.0,-0.96469,5e-05,3.19912]
[1778061453913,39.9,81960.89,0.0,-0.9648,5e-05,3.19113]
[1778061458948,39.91,81962.16,0.0,-0.96473,5e-05,3.19636]
[1778061459681,39.91,81962.16,0.0,-0.96473,5e-05,3.19636]
[1778061459729,39.91,81962.16,0.0,-0.96473,5e-05,3.19636]
[1778061459955,39.91,81964.31,0.0,-0.96463,5e-05,3.20416]
[1778061464990,39.91,81964.34,0.0,-0.96462,5e-05,3.20487]
[1778061468015,39.91,81962.75,0.0,-0.96469,5e-05,3.19957]
[1778061469062,39.91,81962.75,0.0,-0.96469,5e-05,3.19957]
[1778061469110,39.91,81962.75,0.0,-0.96469,5e-05,3.19957]
[1778061469163,39.91,81960.82,0.0,-0.96478,5e-05,3.19282]
[1778061474201,39.91,81961.1,0.0,-0.96476,5e-05,3.19437]
[1778061474248,39.91,81961.1,0.0,-0.96476,5e-05,3.19437]
[1778061474302,39.91,81964.69,0.0,-0.96458,5e-05,3.20743]
[1778061480101,39.92,81964.75,0.0,-0.96457,5e-05,3.20823]
[1778061485232,39.92,81965.21,0.0,-0.96454,5e-05,3.21034]
[1778061485277,39.92,81965.21,0.0,-0.96454,5e-05,3.21034]
[1778061490171,39.92,81961.81,0.0,-0.96469,5e-05,3.19891]
[1778061492937,39.92,81960.42,0.0,-0.96476,5e-05,3.19409]
[1778061497220,39.92,81962.9,0.0,-0.96463,5e-05,3.2038]
[1778061503262,39.93,81964.35,0.0,-0.96455,5e-05,3.20978]
[1778061506283,39.93,81967.39,0.0,-0.9644,5e-05,3.22102]
[1778061507290,39.93,81963.82,0.0,-0.96457,5e-05,3.20837]
[1778061512325,39.93,81964.65,0.0,-0.96457,5e-05,3.20685]
[1778061517360,39.93,81965.31,0.0,-0.96453,5e-05,3.20983]
[1778061522395,39.94,81965.09,0.0,-0.96454,5e-05,3.20966]
[1778061527430,39.94,81965.03,0.0,-0.96453,5e-05,3.21003]
[1778061532465,39.94,81965.54,0.0,-0.9645,5e-05,3.21245]
[1778061533472,39.94,81967.89,0.0,-0.96438,5e-05,3.22098]
[1778061534479,39.94,81971.38,0.0,-0.96422,5e-05,3.23359]
[1778061539515,39.94,81971.68,0.0,-0.9642,5e-05,3.23505]
[1778061543545,39.94,81973.77,0.0,-0.96409,5e-05,3.24286]
[1778061548580,39.95,81975.3,0.0,-0.96401,5e-05,3.24866]
[1778061552616,39.95,81968.32,0.0,-0.96435,5e-05,3.22378]
[1778061553623,39.95,81966.85,0.0,-0.96442,5e-05,3.21862]
[1778061558661,39.95,81965.91,0.0,-0.96445,5e-05,3.21576]
[1778061563696,39.95,81968.07,0.0,-0.96434,5e-05,3.224]
[1778061568731,39.95,81967.24,0.0,-0.96438,5e-05,3.22148]
[1778061569738,39.95,81965.55,0.0,-0.96446,5e-05,3.21553]
[1778061574773,39.95,81965.65,0.0,-0.9645,5e-05,3.21117]
[1778061579808,39.96,81967.56,0.0,-0.9644,5e-05,3.2185]
[1778061583836,39.96,81965.82,0.0,-0.96448,5e-05,3.21265]
[1778061588874,39.96,81967.16,0.0,-0.96441,5e-05,3.21791]
[1778061590888,39.96,81972.26,0.0,-0.96416,5e-05,3.23637]
[1778061591895,39.96,81980.27,0.0,-0.96378,5e-05,3.26527]
[1778061592327,39.96,81980.27,0.0,-0.96378,5e-05,3.26527]
[1778061592902,39.96,81981.74,0.0,-0.9637,5e-05,3.27059]
[1778061597937,39.96,81986.16,0.0,-0.96349,5e-05,3.28659]
[1778061599963,39.96,81984.36,0.0,-0.96358,5e-05,3.28001]
[1778061600349,39.96,81984.36,0.0,-0.96358,5e-05,3.28001]
[1778061600435,39.96,81984.36,0.0,-0.96358,5e-05,3.28001]
[1778061600987,39.96,81991.43,0.0,-0.96323,5e-05,3.30568]
[1778061601992,39.96,82000.94,0.0,-0.96277,5e-05,3.34039]
[1778061603007,39.96,82004.05,0.0,-0.96261,5e-05,3.3517]
[1778061607041,39.96,81990.35,0.0,-0.9633,5e-05,3.30105]
[1778061608048,39.96,81987.67,0.0,-0.96343,5e-05,3.29125]
[1778061608211,39.96,81987.67,0.0,-0.96343,5e-05,3.29125]
[1778061608984,39.96,81987.67,0.0,-0.96343,5e-05,3.29125]
[1778061609058,39.96,81987.5,0.0,-0.96344,5e-05,3.2906]
[1778061609683,39.96,81987.5,0.0,-0.96344,5e-05,3.2906]
[1778061610929,39.96,81987.75,0.0,-0.96342,5e-05,3.29148]
[1778061614094,39.96,81982.58,0.0,-0.96368,5e-05,3.27263]
[1778061614824,39.96,81982.58,0.0,-0.96368,5e-05,3.27263]
[1778061615101,39.96,81980.79,0.0,-0.96376,5e-05,3.26616]
[1778061615539,39.96,81980.79,0.0,-0.96376,5e-05,3.26616]
[1778061616108,39.96,81979.54,0.0,-0.96382,5e-05,3.26166]
[1778061617115,39.96,81972.37,0.0,-0.96417,5e-05,3.23587]
[1778061619802,39.96,81971.51,0.0,-0.96421,5e-05,3.23284]
[1778061619852,39.96,81971.51,0.0,-0.96421,5e-05,3.23284]
[1778061619953,39.96,81974.17,0.0,-0.96408,5e-05,3.24252]
[1778061621143,39.96,81976.3,0.0,-0.96398,5e-05,3.25024]
[1778061625171,39.96,81974.69,0.0,-0.96405,5e-05,3.24463]
[1778061628575,39.96,81973.71,0.0,-0.9641,5e-05,3.24122]
[1778061628616,39.96,81973.71,0.0,-0.9641,5e-05,3.24122]
[1778061628793,39.96,81973.28,0.0,-0.96412,5e-05,3.23979]
[1778061629503,39.96,81973.28,0.0,-0.96412,5e-05,3.23979]
[1778061629547,39.96,81973.28,0.0,-0.96412,5e-05,3.23979]
[1778061632026,39.96,81973.34,0.0,-0.96411,5e-05,3.24008]
[1778061632084,39.96,81979.1,0.0,-0.96389,5e-05,3.25565]
[1778061632221,39.96,81986.01,0.0,-0.96355,5e-05,3.28063]
[1778061633150,39.96,81986.01,0.0,-0.96355,5e-05,3.28063]
[1778061633214,39.96,81986.01,0.0,-0.96355,5e-05,3.28063]
[1778061634235,39.96,81983.44,0.0,-0.96368,5e-05,3.27132]
[1778061635491,39.96,81983.44,0.0,-0.96368,5e-05,3.27132]
[1778061635542,39.96,81983.44,0.0,-0.96368,5e-05,3.27132]
[1778061635593,39.96,81979.31,0.0,-0.96388,5e-05,3.25645]
[1778061636249,39.96,81973.38,0.0,-0.96416,5e-05,3.23511]
[1778061641710,39.96,81972.04,0.0,-0.96422,5e-05,3.23059]
[1778061641762,39.96,81972.04,0.0,-0.96422,5e-05,3.23059]
[1778061641811,39.96,81974.12,0.0,-0.96412,5e-05,3.23821]
[1778061642291,39.96,81978.16,0.0,-0.96393,5e-05,3.25275]
[1778061647780,39.96,81977.8,0.0,-0.96394,5e-05,3.25166]
[1778061649340,39.96,81979.44,0.0,-0.96386,5e-05,3.2577]
[1778061650487,39.96,81979.44,0.0,-0.96386,5e-05,3.2577]
[1778061650498,39.96,81979.44,0.0,-0.96386,5e-05,3.2577]
[1778061650507,39.96,81973.48,0.0,-0.96415,5e-05,3.23633]
[1778061652361,39.96,81976.76,0.0,-0.96399,5e-05,3.24819]
[1778061653368,39.96,81980.15,0.0,-0.96382,5e-05,3.26048]
[1778061655608,39.96,81981.17,0.0,-0.96377,5e-05,3.26422]
[1778061655666,39.96,81981.17,0.0,-0.96377,5e-05,3.26422]
[1778061655709,39.96,81985.08,0.0,-0.96358,5e-05,3.27842]
[1778061657396,39.96,81982.12,0.0,-0.96373,5e-05,3.26771]
[1778061658403,39.96,81979.53,0.0,-0.96385,5e-05,3.25835]
[1778061660417,39.96,81976.04,0.0,-0.96402,5e-05,3.24584]
[1778061662355,39.96,81975.65,0.0,-0.96404,5e-05,3.24448]
[1778061662401,39.96,81975.65,0.0,-0.96404,5e-05,3.24448]
[1778061666607,39.97,81975.19,0.0,-0.96406,5e-05,3.24306]
[1778061666759,39.97,81975.19,0.0,-0.96406,5e-05,3.24306]
[1778061666806,39.97,81977.25,0.0,-0.96396,5e-05,3.25061]
[1778061667468,39.97,81982.67,0.0,-0.96369,5e-05,3.27017]
[1778061668475,39.97,81988.5,0.0,-0.96341,5e-05,3.29135]
[1778061669482,39.97,81991.42,0.0,-0.96327,5e-05,3.30199]
[1778061670489,39.97,81991.17,0.0,-0.96328,5e-05,3.30104]
[1778061671501,39.97,81988.58,0.0,-0.96341,5e-05,3.29162]
[1778061672934,39.97,81988.58,0.0,-0.96341,5e-05,3.29162]
[1778061672993,39.97,81988.58,0.0,-0.96341,5e-05,3.29162]
[1778061673085,39.97,82003.15,0.0,-0.96269,5e-05,3.3448]
[1778061673355,39.97,82003.15,0.0,-0.96269,5e-05,3.3448]
[1778061673484,39.97,82003.15,0.0,-0.96269,5e-05,3.3448]
[1778061674003,39.97,82003.15,0.0,-0.96269,5e-05,3.3448]
[1778061674073,39.97,82011.05,0.0,-0.9623,5e-05,3.37379]
[1778061675524,39.96,82009.21,0.0,-0.96239,5e-05,3.36669]
[1778061676531,39.96,82006.07,0.0,-0.96255,5e-05,3.35498]
[1778061678663,39.96,82003.18,0.0,-0.9627,5e-05,3.34412]
[1778061679668,39.96,82003.18,0.0,-0.9627,5e-05,3.34412]
[1778061679685,39.96,82003.18,0.0,-0.9627,5e-05,3.34412]
[1778061679727,39.96,82000.99,0.0,-0.96281,5e-05,3.33598]
[1778061680559,39.96,81995.0,0.0,-0.96311,5e-05,3.31398]
[1778061681306,39.96,81995.0,0.0,-0.96311,5e-05,3.31398]
[1778061681362,39.96,81995.0,0.0,-0.96311,5e-05,3.31398]
[1778061681566,39.96,81992.29,0.0,-0.96324,5e-05,3.30405]
[1778061682991,39.96,81992.29,0.0,-0.96324,5e-05,3.30405]
[1778061683037,39.96,81990.53,0.0,-0.96333,5e-05,3.29761]
[1778061684889,39.96,81990.58,0.0,-0.96332,5e-05,3.29777]
[1778061684893,39.96,81990.58,0.0,-0.96332,5e-05,3.29777]
[1778061686601,39.96,81995.15,0.0,-0.9631,5e-05,3.31433]
[1778061692981,39.96,81993.98,0.0,-0.96316,5e-05,3.30992]
[1778061693033,39.96,81993.98,0.0,-0.96316,5e-05,3.30992]
[1778061693082,39.96,81998.66,0.0,-0.96299,5e-05,3.32157]
[1778061693650,39.96,82005.11,0.0,-0.96267,5e-05,3.34515]
[1778061695664,39.96,82007.48,0.0,-0.96255,5e-05,3.35366]
[1778061696440,39.96,82007.48,0.0,-0.96255,5e-05,3.35366]
[1778061696477,39.96,82007.48,0.0,-0.96255,5e-05,3.35366]
[1778061697095,39.96,82007.48,0.0,-0.96255,5e-05,3.35366]
[1778061697196,39.96,82005.45,0.0,-0.96266,5e-05,3.34608]
[1778061697205,39.96,82005.45,0.0,-0.96266,5e-05,3.34608]
[1778061697679,39.96,82001.06,0.0,-0.96287,5e-05,3.32987]
[1778061699696,39.96,82007.32,0.0,-0.96257,5e-05,3.35272]
[1778061701326,39.96,82007.72,0.0,-0.96255,5e-05,3.35408]
[1778061701389,39.96,82007.72,0.0,-0.96255,5e-05,3.35408]
[1778061702321,39.96,82007.09,0.0,-0.96258,5e-05,3.35165]
[1778061702373,39.96,82007.09,0.0,-0.96258,5e-05,3.35165]
[1778061702716,39.96,82008.89,0.0,-0.96249,5e-05,3.35817]
[1778061704730,39.96,82005.69,0.0,-0.96265,5e-05,3.34616]
[1778061707037,39.96,82006.13,0.0,-0.96263,5e-05,3.34768]
[1778061707089,39.96,82006.13,0.0,-0.96263,5e-05,3.34768]
[1778061708758,39.95,82002.84,0.0,-0.9628,5e-05,3.33529]
[1778061709916,39.95,82002.84,0.0,-0.9628,5e-05,3.33529]
[1778061709969,39.95,82002.84,0.0,-0.9628,5e-05,3.33529]
[1778061710018,39.95,82003.36,0.0,-0.96278,5e-05,3.33712]
[1778061710442,39.95,82003.36,0.0,-0.96278,5e-05,3.33712]
[1778061710493,39.95,82003.36,0.0,-0.96278,5e-05,3.33712]
[1778061715808,39.95,82002.61,0.0,-0.96282,5e-05,3.33381]
[1778061717140,39.95,82002.61,0.0,-0.96282,5e-05,3.33381]
[1778061717186,39.95,82002.61,0.0,-0.96282,5e-05,3.33381]
[1778061718077,39.95,82002.83,0.0,-0.96281,5e-05,3.33454]
[1778061718178,39.95,82003.45,0.0,-0.96278,5e-05,3.33673]
[1778061718410,39.95,82003.45,0.0,-0.96278,5e-05,3.33673]
[1778061718833,39.95,82004.01,0.0,-0.96276,5e-05,3.33869]
[1778061720843,39.95,82007.45,0.0,-0.96259,5e-05,3.35115]
[1778061723866,39.95,82013.87,0.0,-0.96227,5e-05,3.37447]
[1778061724893,39.95,82024.57,0.0,-0.96174,5e-05,3.41404]
[1778061725886,39.95,82030.03,0.0,-0.96146,5e-05,3.43421]
[1778061730924,39.95,82032.17,0.0,-0.96136,5e-05,3.44187]
[1778061732789,39.95,82032.26,0.0,-0.96134,5e-05,3.44274]
[1778061737973,39.95,82036.31,0.0,-0.96112,5e-05,3.45954]
[1778061740587,39.96,82035.23,0.0,-0.96117,5e-05,3.45574]
[1778061745066,39.96,82033.09,0.0,-0.96127,5e-05,3.44827]
[1778061745116,39.96,82033.09,0.0,-0.96127,5e-05,3.44827]
[1778061745167,39.96,82034.34,0.0,-0.9612,5e-05,3.45348]
[1778061751071,39.97,82043.09,0.0,-0.96076,5e-05,3.48398]
[1778061752987,39.97,82043.26,0.0,-0.96075,5e-05,3.48507]
[1778061753042,39.97,82043.26,0.0,-0.96075,5e-05,3.48507]
[1778061753085,39.97,82043.71,0.0,-0.96072,5e-05,3.48722]
[1778061758121,39.98,82042.36,0.0,-0.96076,5e-05,3.48434]
[1778061758801,39.98,82042.36,0.0,-0.96076,5e-05,3.48434]
[1778061759001,39.98,82042.36,0.0,-0.96076,5e-05,3.48434]
[1778061759127,39.98,82041.95,0.0,-0.96077,5e-05,3.48324]
[1778061759783,39.98,82041.95,0.0,-0.96077,5e-05,3.48324]
[1778061760134,39.99,82033.75,0.0,-0.96119,5e-05,3.45283]
[1778061761141,39.99,82033.04,0.0,-0.96122,5e-05,3.45067]
[1778061762148,39.99,82028.48,0.0,-0.96144,5e-05,3.4341]
[1778061763155,39.99,82015.5,0.0,-0.96209,5e-05,3.38633]
[1778061764162,39.99,82010.87,0.0,-0.96232,5e-05,3.36982]
[1778061767183,40.0,82015.1,0.0,-0.96208,5e-05,3.38738]
[1778061769197,40.0,82019.32,0.0,-0.96185,5e-05,3.40424]
[1778061773225,40.01,82023.79,0.0,-0.96159,5e-05,3.42322]
[1778061778263,40.02,82025.3,0.0,-0.96148,5e-05,3.43157]
[1778061783298,40.03,82026.19,0.0,-0.96139,5e-05,3.43757]
[1778061787326,40.04,82022.35,0.0,-0.96156,5e-05,3.42533]
[1778061792361,40.05,82020.85,0.0,-0.9616,5e-05,3.42248]
[1778061797396,40.06,82020.71,0.0,-0.96157,5e-05,3.4247]
[1778061798403,40.06,82012.1,0.0,-0.962,5e-05,3.39327]
[1778061799410,40.07,82002.95,0.0,-0.96245,5e-05,3.36011]
[1778061800418,40.09,82000.37,0.0,-0.96248,5e-05,3.35712]
[1778061805452,40.21,82002.0,0.0,-0.96197,5e-05,3.3945]
[1778061807467,40.21,82006.27,0.0,-0.96174,5e-05,3.41147]
[1778061812502,40.22,82005.72,0.0,-0.96179,5e-05,3.40685]
[1778061814516,40.23,82008.68,0.0,-0.96162,5e-05,3.41893]
[1778061819551,40.24,82009.25,0.0,-0.96156,5e-05,3.42378]
[1778061821565,40.24,82012.27,0.0,-0.96139,5e-05,3.43608]
[1778061824586,40.25,82007.23,0.0,-0.96162,5e-05,3.41893]
[1778061828614,40.25,82003.65,0.0,-0.96177,5e-05,3.40784]
[1778061833649,40.27,82006.82,0.0,-0.96157,5e-05,3.42291]
[1778061838684,40.28,82007.17,0.0,-0.96151,5e-05,3.42686]
[1778061843719,40.29,82006.29,0.0,-0.96152,5e-05,3.42622]
[1778061844726,40.29,82003.6,0.0,-0.96165,5e-05,3.41679]
[1778061845734,40.29,82008.22,0.0,-0.96141,5e-05,3.43446]
[1778061846741,40.29,82013.36,0.0,-0.96114,5e-05,3.45409]
[1778061848755,40.3,82017.37,0.0,-0.96092,5e-05,3.47001]
[1778061850769,40.3,82014.39,0.0,-0.96106,5e-05,3.45979]
[1778061855804,40.31,82015.09,0.0,-0.96099,5e-05,3.46475]
[1778061860839,40.32,82014.64,0.0,-0.96099,5e-05,3.46538]
[1778061863860,40.32,82021.0,0.0,-0.96064,5e-05,3.49055]
[1778061868895,40.33,82020.13,0.0,-0.96066,5e-05,3.48936]
[1778061870909,40.33,82023.17,0.0,-0.96049,5e-05,3.5016]
[1778061871916,40.33,82023.24,0.0,-0.96054,5e-05,3.49678]
[1778061874937,40.34,82026.27,0.0,-0.96036,5e-05,3.50937]
[1778061875944,40.34,82030.45,0.0,-0.96014,5e-05,3.52551]
[1778061876951,40.34,82035.13,0.0,-0.95989,5e-05,3.54357]
[1778061881986,40.35,82036.13,0.0,-0.95982,5e-05,3.54892]
[1778061882993,40.35,82031.36,0.0,-0.96006,5e-05,3.53118]
[1778061884000,40.35,82034.87,0.0,-0.95988,5e-05,3.5448]
[1778061886014,40.35,82037.71,0.0,-0.95972,5e-05,3.55619]
[1778061889035,40.35,82033.34,0.0,-0.95994,5e-05,3.54053]
[1778061894070,40.36,82027.29,0.0,-0.96023,5e-05,3.51929]
[1778061898098,40.37,82023.84,0.0,-0.96039,5e-05,3.50774]
[1778061902126,40.37,82018.51,0.0,-0.96064,5e-05,3.48923]
[1778061903133,40.37,82004.03,0.0,-0.96137,5e-05,3.43567]
[1778061904140,40.37,81994.31,0.0,-0.96186,5e-05,3.39964]
[1778061904899,40.37,81994.31,0.0,-0.96186,5e-05,3.39964]
[1778061904950,40.37,81994.31,0.0,-0.96186,5e-05,3.39964]
[1778061905147,40.37,81994.0,0.0,-0.96188,5e-05,3.39843]
[1778061908168,40.38,81996.88,0.0,-0.96172,5e-05,3.41007]
[1778061912546,40.38,81996.66,0.0,-0.9617,5e-05,3.41137]
[1778061913203,40.39,81993.38,0.0,-0.96186,5e-05,3.39981]
[1778061916699,40.39,81992.55,0.0,-0.96188,5e-05,3.39842]
[1778061916747,40.39,81992.55,0.0,-0.96188,5e-05,3.39842]
[1778061917231,40.39,81994.69,0.0,-0.96176,5e-05,3.40684]
[1778061919292,40.4,81993.91,0.0,-0.9618,5e-05,3.4045]
[1778061919393,40.4,81994.48,0.0,-0.96176,5e-05,3.40714]
[1778061924680,40.41,81994.64,0.0,-0.96172,5e-05,3.40985]
[1778061930324,40.42,81992.14,0.0,-0.9618,5e-05,3.40435]
[1778061935365,40.42,81971.11,0.0,-0.9629,5e-05,3.32174]
[1778061936371,40.42,81970.98,0.0,-0.96291,5e-05,3.32121]
[1778061937380,40.42,81975.07,0.0,-0.96271,5e-05,3.33598]
[1778061941408,40.42,81970.91,0.0,-0.96292,5e-05,3.32059]
[1778061946444,40.41,81970.0,0.0,-0.96296,5e-05,3.31705]
[1778061951478,40.41,81969.29,0.0,-0.963,5e-05,3.31428]
[1778061953492,40.41,81965.67,0.0,-0.96318,5e-05,3.30115]
[1778061955506,40.41,81968.31,0.0,-0.96305,5e-05,3.31064]
[1778061959534,40.41,81965.68,0.0,-0.96318,5e-05,3.30104]
[1778061961548,40.41,81962.13,0.0,-0.96335,5e-05,3.28824]
[1778061962556,40.41,81965.58,0.0,-0.96318,5e-05,3.30067]
[1778061963572,40.41,81969.46,0.0,-0.963,5e-05,3.31467]
[1778061965586,40.41,81964.59,0.0,-0.96324,5e-05,3.29635]
[1778061966594,40.41,81967.47,0.0,-0.9631,5e-05,3.30673]
[1778061967600,40.41,81971.33,0.0,-0.96292,5e-05,3.32065]
[1778061970621,40.41,81967.6,0.0,-0.96311,5e-05,3.30611]
[1778061972635,40.41,81965.11,0.0,-0.96323,5e-05,3.29707]
[1778061977670,40.41,81966.38,0.0,-0.96317,5e-05,3.30156]
[1778061980691,40.41,81969.87,0.0,-0.963,5e-05,3.31408]
[1778061981698,40.41,81977.03,0.0,-0.96265,5e-05,3.34]
[1778061982705,40.41,81982.46,0.0,-0.96239,5e-05,3.35973]
[1778061983712,40.4,81987.52,0.0,-0.96215,5e-05,3.37735]
[1778061985726,40.39,81990.43,0.0,-0.96204,5e-05,3.38536]
[1778061988747,40.39,81986.72,0.0,-0.96223,5e-05,3.37128]
[1778061989754,40.38,81978.74,0.0,-0.96265,5e-05,3.34051]
[1778061991768,40.38,81980.28,0.0,-0.96265,5e-05,3.33931]
[1778061994789,40.37,81984.68,0.0,-0.96246,5e-05,3.35345]
[1778061995796,40.37,81981.54,0.0,-0.96261,5e-05,3.34191]
[1778061998817,40.37,81985.44,0.0,-0.96244,5e-05,3.35484]
[1778061999824,40.37,81987.86,0.0,-0.96232,5e-05,3.36346]
[1778062001838,40.36,81993.32,0.0,-0.96205,5e-05,3.38324]
[1778062003852,40.36,81997.4,0.0,-0.96185,5e-05,3.39799]
[1778062005866,40.36,82000.05,0.0,-0.96172,5e-05,3.40745]
[1778062010901,40.36,81998.82,0.0,-0.96179,5e-05,3.4024]
[1778062015937,40.36,82001.0,0.0,-0.96169,5e-05,3.40972]
[1778062019965,40.35,81997.95,0.0,-0.96186,5e-05,3.39762]
[1778062025000,40.35,81999.29,0.0,-0.9618,5e-05,3.40158]
[1778062027014,40.35,81991.75,0.0,-0.96219,5e-05,3.37347]
[1778062028021,40.35,81983.92,0.0,-0.96258,5e-05,3.3447]
[1778062029028,40.35,81979.09,0.0,-0.96282,5e-05,3.32702]
[1778062034064,40.35,81978.83,0.0,-0.96283,5e-05,3.3257]
[1778062037085,40.35,81976.35,0.0,-0.96296,5e-05,3.3165]
[1778062040108,40.35,81984.15,0.0,-0.96258,5e-05,3.34468]
[1778062045142,40.34,81984.15,0.0,-0.96258,5e-05,3.34416]
[1778062047156,40.34,81981.01,0.0,-0.96274,5e-05,3.33253]
[1778062048163,40.34,81976.81,0.0,-0.96295,5e-05,3.3172]
[1778062051184,40.34,81977.14,0.0,-0.96299,5e-05,3.3129]
[1778062056219,40.34,81977.98,0.0,-0.96295,5e-05,3.31571]
[1778062061254,40.34,81977.44,0.0,-0.96298,5e-05,3.31353]
[1778062063268,40.34,81982.45,0.0,-0.96274,5e-05,3.33162]
[1778062065282,40.34,81984.92,0.0,-0.96262,5e-05,3.34046]
[1778062067296,40.34,81991.21,0.0,-0.96231,5e-05,3.36325]
[1778062069311,40.34,81997.3,0.0,-0.96201,5e-05,3.38533]
[1778062074346,40.33,81999.06,0.0,-0.96193,5e-05,3.39096]
[1778062078374,40.33,81996.45,0.0,-0.96207,5e-05,3.38069]
[1778062083409,40.33,81997.54,0.0,-0.96203,5e-05,3.38402]
[1778062088444,40.33,81997.62,0.0,-0.96203,5e-05,3.38375]
[1778062093480,40.33,81993.91,0.0,-0.96222,5e-05,3.36959]
[1778062098515,40.32,81996.05,0.0,-0.96212,5e-05,3.37698]
[1778062101536,40.32,81999.89,0.0,-0.96193,5e-05,3.39077]
[1778062106571,40.32,81999.51,0.0,-0.96196,5e-05,3.38877]
[1778062111606,40.32,82000.84,0.0,-0.96196,5e-05,3.38762]
[1778062117648,40.31,81998.5,0.0,-0.96209,5e-05,3.3783]
[1778062118659,40.31,81990.26,0.0,-0.9625,5e-05,3.34801]
[1778062119662,40.31,81978.23,0.0,-0.96309,5e-05,3.3043]
[1778062120669,40.32,81973.47,0.0,-0.96332,5e-05,3.2872]
[1778062125704,40.32,81974.69,0.0,-0.96325,5e-05,3.29222]
[1778062130739,40.32,81976.12,0.0,-0.96318,5e-05,3.29792]
[1778062133760,40.32,81973.55,0.0,-0.9633,5e-05,3.28895]
[1778062138795,40.32,81972.44,0.0,-0.96334,5e-05,3.28556]
[1778062143830,40.33,81975.54,0.0,-0.96318,5e-05,3.29737]
[1778062145844,40.33,81980.2,0.0,-0.96295,5e-05,3.31446]
[1778062150879,40.33,81978.88,0.0,-0.96301,5e-05,3.31011]
[1778062151886,40.33,81974.7,0.0,-0.96321,5e-05,3.29507]
[1778062154907,40.33,81970.93,0.0,-0.96339,5e-05,3.2818]
[1778062157928,40.33,81974.52,0.0,-0.96321,5e-05,3.29513]
[1778062160949,40.33,81977.38,0.0,-0.96307,5e-05,3.30581]
[1778062161956,40.33,81980.93,0.0,-0.96289,5e-05,3.31878]
[1778062164977,40.33,81984.13,0.0,-0.96273,5e-05,3.33071]
[1778062170012,40.33,81986.63,0.0,-0.96261,5e-05,3.34005]
[1778062171019,40.33,81987.24,0.0,-0.96263,5e-05,3.33695]
[1778062176054,40.34,81988.96,0.0,-0.96254,5e-05,3.3434]
[1778062181089,40.34,81991.39,0.0,-0.96242,5e-05,3.35243]
[1778062185117,40.34,81996.23,0.0,-0.96218,5e-05,3.3702]
[1778062190152,40.34,81996.52,0.0,-0.96217,5e-05,3.37118]
[1778062195187,40.33,81997.93,0.0,-0.9621,5e-05,3.37614]
[1778062196194,40.33,82000.35,0.0,-0.96198,5e-05,3.38492]
[1778062197201,40.33,82003.06,0.0,-0.96185,5e-05,3.39478]
[1778062198208,40.33,82006.24,0.0,-0.96169,5e-05,3.40633]
[1778062199215,40.33,82010.42,0.0,-0.96148,5e-05,3.42159]
[1778062202237,40.33,82014.57,0.0,-0.96128,5e-05,3.4363]
[1778062203246,40.33,82019.11,0.0,-0.96105,5e-05,3.45295]
[1778062205442,40.33,82019.32,0.0,-0.96104,5e-05,3.45345]
[1778062205697,40.33,82019.32,0.0,-0.96104,5e-05,3.45345]
[1778062207272,40.33,82015.86,0.0,-0.96123,5e-05,3.43974]
[1778062208279,40.32,82018.54,0.0,-0.9611,5e-05,3.44946]
[1778062213314,40.32,82016.91,0.0,-0.9612,5e-05,3.44201]
[1778062214293,40.32,82016.91,0.0,-0.9612,5e-05,3.44201]
[1778062214550,40.32,82022.34,0.0,-0.96093,5e-05,3.46199]
[1778062215328,40.32,82024.85,0.0,-0.9608,5e-05,3.47109]
[1778062215978,40.32,82024.85,0.0,-0.9608,5e-05,3.47109]
[1778062216082,40.32,82024.85,0.0,-0.9608,5e-05,3.47109]
[1778062216335,40.32,82025.65,0.0,-0.96077,5e-05,3.47377]
[1778062217342,40.31,82028.17,0.0,-0.96064,5e-05,3.4829]
[1778062218349,40.31,82034.63,0.0,-0.96031,5e-05,3.50687]
[1778062219356,40.31,82039.83,0.0,-0.96005,5e-05,3.52613]
[1778062225398,40.3,82040.43,0.0,-0.96005,5e-05,3.52598]
[1778062227412,40.3,82037.78,0.0,-0.9602,5e-05,3.51517]
[1778062232447,40.29,82037.34,0.0,-0.96031,5e-05,3.5061]
[1778062233455,40.29,82040.47,0.0,-0.96015,5e-05,3.51755]
[1778062235469,40.29,82043.04,0.0,-0.96002,5e-05,3.52649]
[1778062240504,40.28,82043.78,0.0,-0.96001,5e-05,3.52725]
[1778062244532,40.28,82048.74,0.0,-0.95978,5e-05,3.54444]
[1778062245539,40.27,82051.46,0.0,-0.95964,5e-05,3.55436]
[1778062246546,40.27,82048.42,0.0,-0.95981,5e-05,3.54234]
[1778062248560,40.27,82052.16,0.0,-0.95962,5e-05,3.55571]
[1778062253595,40.26,82051.63,0.0,-0.95968,5e-05,3.55146]
[1778062258631,40.25,82050.92,0.0,-0.95975,5e-05,3.54657]
[1778062263666,40.24,82052.85,0.0,-0.95968,5e-05,3.55176]
[1778062265680,40.21,82049.16,0.0,-0.95999,5e-05,3.52929]
[1778062270715,40.15,82048.27,0.0,-0.96029,5e-05,3.50737]
[1778062274743,40.1,82050.9,0.0,-0.96035,5e-05,3.5037]
[1778062275750,40.08,82048.23,0.0,-0.96053,5e-05,3.49026]
[1778062278771,40.05,82052.77,0.0,-0.96043,5e-05,3.49811]
[1778062283806,40.0,82054.44,0.0,-0.96052,5e-05,3.49172]
[1778062284813,39.99,82059.21,0.0,-0.96031,5e-05,3.50675]
[1778062287834,39.96,82062.76,0.0,-0.96026,5e-05,3.5106]
[1778062288841,39.94,82067.0,0.0,-0.96008,5e-05,3.52342]
[1778062291862,39.92,82068.22,0.0,-0.96018,5e-05,3.51516]
[1778062293154,39.92,82068.22,0.0,-0.96018,5e-05,3.51516]
[1778062293474,39.92,82068.22,0.0,-0.96018,5e-05,3.51516]
[1778062293876,39.91,82060.45,0.0,-0.96059,5e-05,3.48493]
[1778062296441,39.91,82062.14,0.0,-0.96051,5e-05,3.49105]
[1778062296554,39.91,82062.14,0.0,-0.96051,5e-05,3.49105]
[1778062296568,39.91,82062.31,0.0,-0.96051,5e-05,3.49108]
[1778062297816,39.91,82062.31,0.0,-0.96051,5e-05,3.49108]
[1778062297904,39.91,82062.71,0.0,-0.96049,5e-05,3.49229]
[1778062298918,39.91,82065.77,0.0,-0.96034,5e-05,3.50362]
[1778062300932,39.91,82062.17,0.0,-0.96054,5e-05,3.48929]
[1778062303275,39.9,82063.41,0.0,-0.96047,5e-05,3.4937]
[1778062308988,39.9,82069.33,0.0,-0.9602,5e-05,3.51402]
[1778062310014,39.9,82069.33,0.0,-0.9602,5e-05,3.51402]
[1778062310245,39.9,82069.33,0.0,-0.9602,5e-05,3.51402]
[1778062310300,39.9,82069.33,0.0,-0.9602,5e-05,3.51402]
[1778062310401,39.89,82069.34,0.0,-0.9602,5e-05,3.5134]
[1778062315049,39.89,82065.64,0.0,-0.96042,5e-05,3.49794]
[1778062316056,39.89,82061.98,0.0,-0.96061,5e-05,3.48371]
[1778062318070,39.89,82058.22,0.0,-0.96082,5e-05,3.46888]
[1778062321091,39.88,82054.64,0.0,-0.96101,5e-05,3.45456]
[1778062322098,39.88,82050.46,0.0,-0.96123,5e-05,3.43857]
[1778062323105,39.88,82046.73,0.0,-0.96143,5e-05,3.42446]
[1778062325119,39.88,82046.75,0.0,-0.96143,5e-05,3.42439]
[1778062327133,39.88,82043.65,0.0,-0.96159,5e-05,3.41267]
[1778062329148,39.88,82040.95,0.0,-0.96173,5e-05,3.40248]
[1778062334182,39.88,82042.53,0.0,-0.96165,5e-05,3.40824]
[1778062339217,39.88,82042.43,0.0,-0.96165,5e-05,3.40772]
[1778062341231,39.88,82051.52,0.0,-0.96119,5e-05,3.44174]
[1778062342238,39.88,82057.2,0.0,-0.9609,5e-05,3.46307]
[1778062346266,39.88,82059.83,0.0,-0.96077,5e-05,3.47253]
[1778062348280,39.88,82064.09,0.0,-0.96055,5e-05,3.48841]
[1778062352308,39.88,82058.26,0.0,-0.96091,5e-05,3.46069]
[1778062353315,39.88,82055.61,0.0,-0.96104,5e-05,3.45102]
[1778062357343,39.88,82052.82,0.0,-0.96117,5e-05,3.4419]
[1778062359357,39.88,82061.58,0.0,-0.96071,5e-05,3.4757]
[1778062361380,39.89,82063.73,0.0,-0.96058,5e-05,3.48446]
[1778062362384,39.89,82066.85,0.0,-0.96042,5e-05,3.49661]
[1778062363391,39.89,82069.34,0.0,-0.96028,5e-05,3.50637]
[1778062364398,39.89,82066.09,0.0,-0.96045,5e-05,3.49426]
[1778062368426,39.89,82062.97,0.0,-0.9606,5e-05,3.48356]
[1778062373461,39.9,82061.96,0.0,-0.96063,5e-05,3.48123]
[1778062378496,39.91,82061.37,0.0,-0.96064,5e-05,3.48051]
[1778062380510,39.91,82056.15,0.0,-0.9609,5e-05,3.46137]
[1778062381517,39.91,82049.01,0.0,-0.96126,5e-05,3.43482]
[1778062382524,39.91,82045.96,0.0,-0.96142,5e-05,3.42375]
[1778062384538,39.91,82052.56,0.0,-0.96107,5e-05,3.44933]
[1778062385545,39.91,82058.7,0.0,-0.96074,5e-05,3.47286]
[1778062387559,39.92,82055.84,0.0,-0.96088,5e-05,3.46267]
[1778062390580,39.92,82059.34,0.0,-0.96069,5e-05,3.47689]
[1778062395615,39.93,82059.07,0.0,-0.96068,5e-05,3.47735]
[1778062398636,39.93,82053.16,0.0,-0.96097,5e-05,3.45594]
[1778062400650,39.93,82058.46,0.0,-0.96069,5e-05,3.47663]
[1778062405686,39.94,82060.45,0.0,-0.96057,5e-05,3.48562]
[1778062406693,39.94,82064.69,0.0,-0.96034,5e-05,3.50201]
[1778062407700,39.94,82067.23,0.0,-0.9602,5e-05,3.51255]
[1778062411728,39.95,82068.89,0.0,-0.96012,5e-05,3.51674]
[1778062416766,39.97,82069.39,0.0,-0.96003,5e-05,3.52293]
[1778062419790,39.98,82072.39,0.0,-0.95984,5e-05,3.53711]
[1778062424825,40.0,82073.33,0.0,-0.95973,5e-05,3.54513]
[1778062429860,40.01,82074.3,0.0,-0.95961,5e-05,3.55315]
[1778062433888,40.02,82071.74,0.0,-0.9597,5e-05,3.54678]
[1778062435902,40.03,82068.68,0.0,-0.95984,5e-05,3.53682]
[1778062440937,40.05,82067.44,0.0,-0.95984,5e-05,3.53647]
[1778062445975,40.06,82072.52,0.0,-0.95951,5e-05,3.56027]
[1778062451012,40.07,82074.0,0.0,-0.95939,5e-05,3.56884]
[1778062452018,40.07,82076.67,0.0,-0.95925,5e-05,3.57931]
[1778062456048,40.08,82079.36,0.0,-0.9591,5e-05,3.59038]
[1778062457055,40.08,82081.96,0.0,-0.95895,5e-05,3.60058]
[1778062461083,40.08,82085.64,0.0,-0.95875,5e-05,3.6154]
[1778062463097,40.08,82093.14,0.0,-0.95834,5e-05,3.64477]
[1778062464484,40.08,82093.14,0.0,-0.95834,5e-05,3.64477]
[1778062464569,40.08,82106.49,0.0,-0.95761,6e-05,3.69706]
[1778062466448,40.08,82104.24,0.0,-0.95773,5e-05,3.68827]
[1778062466530,40.08,82102.28,0.0,-0.95784,5e-05,3.68036]
[1778062467844,40.08,82102.28,0.0,-0.95784,5e-05,3.68036]
[1778062471072,40.08,82106.29,0.0,-0.95763,6e-05,3.69573]
[1778062471309,40.08,82106.29,0.0,-0.95763,6e-05,3.69573]
[1778062471579,40.08,82107.41,0.0,-0.95763,6e-05,3.69421]
[1778062472249,40.08,82107.41,0.0,-0.95763,6e-05,3.69421]
[1778062474174,40.08,82103.02,0.0,-0.95787,5e-05,3.67673]
[1778062475839,40.08,82103.02,0.0,-0.95787,5e-05,3.67673]
[1778062475885,40.08,82103.02,0.0,-0.95787,5e-05,3.67673]
[1778062475982,40.07,82102.57,0.0,-0.9579,5e-05,3.67473]
[1778062477195,40.07,82099.41,0.0,-0.95807,5e-05,3.66227]
[1778062482230,40.07,82085.52,0.0,-0.95883,5e-05,3.60783]
[1778062483237,40.07,82080.54,0.0,-0.9591,5e-05,3.58853]
[1778062484152,40.07,82080.54,0.0,-0.9591,5e-05,3.58853]
[1778062484202,40.07,82080.54,0.0,-0.9591,5e-05,3.58853]
[1778062484244,40.07,82080.19,0.0,-0.95912,5e-05,3.58719]
[1778062486945,40.07,82079.32,0.0,-0.95917,5e-05,3.58387]
[1778062486997,40.07,82079.32,0.0,-0.95917,5e-05,3.58387]
[1778062487036,40.07,82072.61,0.0,-0.95952,5e-05,3.55819]
[1778062487552,40.07,82067.95,0.0,-0.95977,5e-05,3.54046]
[1778062488907,40.07,82067.95,0.0,-0.95977,5e-05,3.54046]
[1778062494728,40.08,82065.28,0.0,-0.9599,5e-05,3.53089]
[1778062494771,40.08,82065.28,0.0,-0.9599,5e-05,3.53089]
[1778062494785,40.08,82060.3,0.0,-0.96016,5e-05,3.5122]
[1778062496334,40.08,82053.42,0.0,-0.96052,5e-05,3.4863]
[1778062497341,40.08,82047.33,0.0,-0.96083,5e-05,3.46352]
[1778062498360,40.08,82044.39,0.0,-0.96097,5e-05,3.45293]
[1778062500374,40.08,82041.67,0.0,-0.96111,5e-05,3.443]
[1778062502388,40.08,82045.72,0.0,-0.96089,5e-05,3.45906]
[1778062503395,40.09,82054.73,0.0,-0.96042,5e-05,3.49331]
[1778062504402,40.09,82057.36,0.0,-0.96028,5e-05,3.50348]
[1778062508430,40.09,82045.03,0.0,-0.96091,5e-05,3.4577]
[1778062509437,40.09,82040.71,0.0,-0.96113,5e-05,3.44176]
[1778062510445,40.09,82043.41,0.0,-0.96099,5e-05,3.45189]
[1778062511451,40.09,82046.67,0.0,-0.96081,5e-05,3.46471]
[1778062512458,40.09,82053.1,0.0,-0.96048,5e-05,3.48921]
[1778062513465,40.09,82056.7,0.0,-0.96028,5e-05,3.50306]
[1778062515479,40.09,82049.2,0.0,-0.96067,5e-05,3.47509]
[1778062516486,40.1,82046.73,0.0,-0.96079,5e-05,3.46603]
[1778062519507,40.1,82050.34,0.0,-0.9606,5e-05,3.4804]
[1778062523536,40.1,82047.92,0.0,-0.96071,5e-05,3.47217]
[1778062525550,40.1,82043.91,0.0,-0.96091,5e-05,3.45784]
[1778062527564,40.11,82035.06,0.0,-0.96135,5e-05,3.42549]
[1778062528755,40.11,82035.06,0.0,-0.96135,5e-05,3.42549]
[1778062528792,40.11,82032.14,0.0,-0.96149,5e-05,3.41505]
[1778062529578,40.11,82026.96,0.0,-0.96175,5e-05,3.39626]
[1778062530585,40.11,82029.63,0.0,-0.96161,5e-05,3.40667]
[1778062531877,40.11,82029.63,0.0,-0.96161,5e-05,3.40667]
[1778062531946,40.11,82029.63,0.0,-0.96161,5e-05,3.40667]
[1778062531976,40.11,82036.72,0.0,-0.9613,5e-05,3.42812]
[1778062532599,40.12,82039.36,0.0,-0.96115,5e-05,3.43843]
[1778062533606,40.12,82044.39,0.0,-0.96089,5e-05,3.45772]
[1778062538644,40.13,82041.73,0.0,-0.961,5e-05,3.44969]
[1778062540658,40.13,82035.95,0.0,-0.96128,5e-05,3.42888]
[1778062541665,40.13,82033.14,0.0,-0.96142,5e-05,3.41884]
[1778062546700,40.14,82035.36,0.0,-0.96128,5e-05,3.42894]
[1778062551735,40.14,82033.05,0.0,-0.96139,5e-05,3.42141]
[1778062553749,40.14,82030.58,0.0,-0.96151,5e-05,3.41268]
[1778062555763,40.14,82024.27,0.0,-0.96183,5e-05,3.38927]
[1778062558784,40.14,82015.66,0.0,-0.96227,5e-05,3.35691]
[1778062559791,40.14,82013.04,0.0,-0.9624,5e-05,3.34714]
[1778062564826,40.14,82011.28,0.0,-0.9625,5e-05,3.34008]
[1778062566840,40.14,82008.39,0.0,-0.96264,5e-05,3.32927]
[1778062570868,40.14,82010.94,0.0,-0.96252,5e-05,3.33819]
[1778062572882,40.13,82013.78,0.0,-0.96238,5e-05,3.3484]
[1778062573889,40.13,82011.36,0.0,-0.96251,5e-05,3.33939]
[1778062578925,40.13,82009.12,0.0,-0.96263,5e-05,3.33063]
[1778062582953,40.13,82011.74,0.0,-0.9625,5e-05,3.33985]
[1778062583960,40.13,82014.23,0.0,-0.96238,5e-05,3.34889]
[1778062586981,40.13,82020.12,0.0,-0.96209,5e-05,3.37018]
[1778062588995,40.13,82028.5,0.0,-0.96167,5e-05,3.40087]
[1778062590007,40.13,82031.62,0.0,-0.96151,5e-05,3.41226]
[1778062591009,40.13,82032.94,0.0,-0.96151,5e-05,3.41149]
[1778062593023,40.12,82041.23,0.0,-0.96109,5e-05,3.44197]
[1778062595037,40.12,82044.01,0.0,-0.96095,5e-05,3.45186]
[1778062597051,40.12,82047.49,0.0,-0.96078,5e-05,3.46445]
[1778062602087,40.12,82045.45,0.0,-0.9609,5e-05,3.45566]
[1778062607121,40.11,82042.52,0.0,-0.96107,5e-05,3.44346]
[1778062610142,40.11,82045.54,0.0,-0.96092,5e-05,3.45405]
[1778062615177,40.1,82045.38,0.0,-0.96095,5e-05,3.45223]
[1778062618198,40.1,82049.4,0.0,-0.96075,5e-05,3.4667]
[1778062619205,40.1,82057.84,0.0,-0.96031,5e-05,3.49834]
[1778062620212,40.1,82058.89,0.0,-0.96026,5e-05,3.50202]
[1778062622231,40.1,82066.58,0.0,-0.95986,5e-05,3.53118]
[1778062623234,40.1,82070.27,0.0,-0.95966,5e-05,3.54544]
[1778062625248,40.1,82073.67,0.0,-0.95948,5e-05,3.55884]
[1778062625878,40.1,82073.67,0.0,-0.95948,5e-05,3.55884]
[1778062626189,40.1,82073.67,0.0,-0.95948,5e-05,3.55884]
[1778062627269,40.1,82081.15,0.0,-0.95907,5e-05,3.58793]
[1778062631296,40.1,82075.62,0.0,-0.95936,5e-05,3.56719]
[1778062632816,40.1,82075.62,0.0,-0.95936,5e-05,3.56719]
[1778062632898,40.1,82075.62,0.0,-0.95936,5e-05,3.56719]
[1778062632942,40.11,82070.83,0.0,-0.95961,5e-05,3.54918]
[1778062636178,40.11,82071.03,0.0,-0.9596,5e-05,3.55013]
[1778062642649,40.11,82071.74,0.0,-0.95954,5e-05,3.55395]
[1778062642695,40.11,82071.74,0.0,-0.95954,5e-05,3.55395]
[1778062642796,40.11,82071.41,0.0,-0.95955,5e-05,3.55322]
[1778062644391,40.11,82068.17,0.0,-0.95972,5e-05,3.54102]
[1778062647412,40.12,82073.8,0.0,-0.95942,5e-05,3.56315]
[1778062648419,40.12,82078.55,0.0,-0.95916,5e-05,3.58159]
[1778062649426,40.12,82082.84,0.0,-0.95893,5e-05,3.59829]
[1778062651440,40.12,82083.73,0.0,-0.95894,5e-05,3.59636]
[1778062653454,40.12,82097.28,0.0,-0.9582,5e-05,3.64911]
[1778062654461,40.12,82105.03,0.0,-0.95777,5e-05,3.67948]
[1778062655468,40.12,82109.53,0.0,-0.95753,6e-05,3.69708]
[1778062657482,40.11,82107.76,0.0,-0.95766,6e-05,3.68771]
[1778062658489,40.11,82104.18,0.0,-0.95786,5e-05,3.67356]
[1778062659497,40.11,82097.64,0.0,-0.95822,5e-05,3.6479]
[1778062660503,40.11,82094.15,0.0,-0.95842,5e-05,3.63337]
[1778062661510,40.1,82089.98,0.0,-0.95865,5e-05,3.61666]
[1778062664531,40.1,82095.89,0.0,-0.95834,5e-05,3.63928]
[1778062666545,40.1,82101.58,0.0,-0.95803,5e-05,3.661]
[1778062671597,40.1,82101.68,0.0,-0.95803,5e-05,3.66102]
[1778062672488,40.1,82101.68,0.0,-0.95803,5e-05,3.66102]
[1778062672598,40.1,82101.68,0.0,-0.95803,5e-05,3.66102]
[1778062672621,40.1,82101.68,0.0,-0.95803,5e-05,3.66102]
[1778062672648,40.1,82099.02,0.0,-0.95819,5e-05,3.64991]
[1778062673824,40.1,82099.02,0.0,-0.95819,5e-05,3.64991]
[1778062677640,40.09,82101.59,0.0,-0.95806,5e-05,3.65925]
[1778062678671,40.09,82101.59,0.0,-0.95806,5e-05,3.65925]
[1778062678722,40.09,82101.59,0.0,-0.95806,5e-05,3.65925]
[1778062678756,40.09,82108.3,0.0,-0.95769,6e-05,3.68545]
[1778062679654,40.09,82110.66,0.0,-0.95756,6e-05,3.6946]
[1778062680661,40.09,82114.56,0.0,-0.95735,6e-05,3.70983]
[1778062682747,40.09,82116.52,0.0,-0.95724,6e-05,3.71741]
[1778062682763,40.09,82116.52,0.0,-0.95724,6e-05,3.71741]
[1778062687871,40.09,82114.34,0.0,-0.95738,6e-05,3.708]
[1778062687963,40.09,82114.34,0.0,-0.95738,6e-05,3.708]
[1778062688296,40.09,82114.34,0.0,-0.95738,6e-05,3.708]
[1778062688342,40.08,82115.08,0.0,-0.95736,6e-05,3.70946]
[1778062688721,40.08,82114.0,0.0,-0.95744,6e-05,3.70373]
[1778062690735,40.08,82116.48,0.0,-0.9573,6e-05,3.71322]
[1778062694950,40.08,82117.23,0.0,-0.95727,6e-05,3.71571]
[1778062695002,40.08,82117.23,0.0,-0.95727,6e-05,3.71571]
[1778062697784,40.07,82122.6,0.0,-0.957,6e-05,3.7347]
[1778062699798,40.06,82125.5,0.0,-0.95687,6e-05,3.74411]
[1778062701027,40.06,82125.5,0.0,-0.95687,6e-05,3.74411]
[1778062701065,40.06,82125.5,0.0,-0.95687,6e-05,3.74411]
[1778062701128,40.08,82128.33,0.0,-0.95663,6e-05,3.76071]
[1778062701665,40.08,82128.33,0.0,-0.95663,6e-05,3.76071]
[1778062701715,40.08,82128.33,0.0,-0.95663,6e-05,3.76071]
[1778062701812,40.1,82130.37,0.0,-0.95645,6e-05,3.7739]
[1778062705259,40.13,82131.63,0.0,-0.95624,6e-05,3.78834]
[1778062705405,40.15,82130.86,0.0,-0.95622,6e-05,3.78983]
[1778062705840,40.15,82127.84,0.0,-0.95638,6e-05,3.77824]
[1778062706851,40.15,82127.84,0.0,-0.95638,6e-05,3.77824]
[1778062706929,40.15,82127.84,0.0,-0.95638,6e-05,3.77824]
[1778062707011,40.15,82125.86,0.0,-0.95649,6e-05,3.77083]
[1778062707854,40.15,82123.06,0.0,-0.95664,6e-05,3.76019]
[1778062708368,40.15,82123.06,0.0,-0.95664,6e-05,3.76019]
[1778062708418,40.15,82123.06,0.0,-0.95664,6e-05,3.76019]
[1778062709868,40.16,82127.24,0.0,-0.95639,6e-05,3.77782]
[1778062712851,40.16,82127.14,0.0,-0.95644,6e-05,3.77262]
[1778062712915,40.16,82127.14,0.0,-0.95644,6e-05,3.77262]
[1778062712980,40.16,82127.14,0.0,-0.95644,6e-05,3.77262]
[1778062713102,40.16,82127.14,0.0,-0.95644,6e-05,3.77262]
[1778062713203,40.16,82126.13,0.0,-0.95649,6e-05,3.76909]
[1778062718393,40.17,82126.09,0.0,-0.95646,6e-05,3.77135]
[1778062718588,40.17,82126.09,0.0,-0.95646,6e-05,3.77135]
[1778062718658,40.17,82126.09,0.0,-0.95646,6e-05,3.77135]
[1778062718931,40.17,82126.66,0.0,-0.95642,6e-05,3.77411]
[1778062720213,40.17,82126.66,0.0,-0.95642,6e-05,3.77411]
[1778062720265,40.17,82127.41,0.0,-0.95637,6e-05,3.77757]
[1778062721508,40.18,82128.85,0.0,-0.95628,6e-05,3.78379]
[1778062721952,40.18,82134.09,0.0,-0.95598,6e-05,3.80518]
[1778062723966,40.18,82131.36,0.0,-0.95612,6e-05,3.79513]
[1778062725004,40.18,82131.36,0.0,-0.95612,6e-05,3.79513]
[1778062725050,40.18,82131.36,0.0,-0.95612,6e-05,3.79513]
[1778062726987,40.19,82127.92,0.0,-0.9563,6e-05,3.78275]
[1778062727595,40.19,82127.92,0.0,-0.9563,6e-05,3.78275]
[1778062727649,40.19,82127.92,0.0,-0.9563,6e-05,3.78275]
[1778062727994,40.19,82129.82,0.0,-0.95618,6e-05,3.79079]
[1778062728614,40.19,82129.82,0.0,-0.95618,6e-05,3.79079]
[1778062728663,40.19,82129.82,0.0,-0.95618,6e-05,3.79079]
[1778062733247,40.19,82131.67,0.0,-0.95605,6e-05,3.80001]
[1778062733299,40.19,82131.67,0.0,-0.95605,6e-05,3.80001]
[1778062733344,40.19,82131.67,0.0,-0.95605,6e-05,3.80001]
[1778062733394,40.2,82131.98,0.0,-0.95603,6e-05,3.80169]
[1778062734036,40.2,82132.09,0.0,-0.95602,6e-05,3.80257]
[1778062739071,40.2,82133.08,0.0,-0.95593,6e-05,3.80869]
[1778062742876,40.21,82131.68,0.0,-0.95599,6e-05,3.80435]
[1778062743139,40.21,82131.68,0.0,-0.95599,6e-05,3.80435]
[1778062743674,40.21,82130.05,0.0,-0.95608,6e-05,3.79827]
[1778062744107,40.21,82126.69,0.0,-0.95626,6e-05,3.78531]
[1778062749142,40.22,82125.22,0.0,-0.95631,6e-05,3.78179]
[1778062750508,40.22,82125.27,0.0,-0.9563,6e-05,3.78246]
[1778062750548,40.22,82125.27,0.0,-0.9563,6e-05,3.78246]
[1778062751242,40.22,82125.27,0.0,-0.9563,6e-05,3.78246]
[1778062751295,40.22,82125.27,0.0,-0.9563,6e-05,3.78246]
[1778062751344,40.22,82125.65,0.0,-0.95627,6e-05,3.78444]
[1778062755998,40.23,82124.78,0.0,-0.95629,6e-05,3.78281]
[1778062756039,40.23,82124.78,0.0,-0.95629,6e-05,3.78281]
[1778062758370,40.23,82125.28,0.0,-0.95625,6e-05,3.78573]
[1778062758205,40.24,82120.65,0.0,-0.95651,6e-05,3.76778]
[1778062758417,40.24,82120.65,0.0,-0.95651,6e-05,3.76778]
[1778062759212,40.24,82116.74,0.0,-0.95672,6e-05,3.75277]
[1778062762865,40.24,82116.35,0.0,-0.95672,6e-05,3.75277]
[1778062762929,40.24,82116.35,0.0,-0.95672,6e-05,3.75277]
[1778062768275,40.25,82118.49,0.0,-0.95656,6e-05,3.76426]
[1778062768849,40.25,82118.49,0.0,-0.95656,6e-05,3.76426]
[1778062768867,40.25,82118.49,0.0,-0.95656,6e-05,3.76426]
[1778062769283,40.26,82122.67,0.0,-0.95631,6e-05,3.78135]
[1778062769641,40.26,82122.67,0.0,-0.95631,6e-05,3.78135]
[1778062769713,40.26,82122.67,0.0,-0.95631,6e-05,3.78135]
[1778062770289,40.26,82124.17,0.0,-0.95622,6e-05,3.78778]
[1778062772303,40.26,82125.32,0.0,-0.95621,6e-05,3.78753]
[1778062774394,40.26,82125.32,0.0,-0.95621,6e-05,3.78753]
[1778062774317,40.26,82127.63,0.0,-0.95606,6e-05,3.79765]
[1778062774446,40.26,82127.63,0.0,-0.95606,6e-05,3.79765]
[1778062775324,40.27,82130.25,0.0,-0.95591,6e-05,3.80855]
[1778062780359,40.27,82130.2,0.0,-0.95588,6e-05,3.81047]
[1778062781598,40.27,82130.59,0.0,-0.95585,6e-05,3.81245]
[1778062782306,40.27,82130.59,0.0,-0.95585,6e-05,3.81245]
[1778062782346,40.27,82130.59,0.0,-0.95585,6e-05,3.81245]
[1778062782373,40.28,82130.39,0.0,-0.95586,6e-05,3.81207]
[1778062787408,40.28,82130.6,0.0,-0.95582,6e-05,3.81499]
[1778062788415,40.29,82127.89,0.0,-0.95596,6e-05,3.80458]
[1778062788983,40.29,82127.89,0.0,-0.95596,6e-05,3.80458]
[1778062789033,40.29,82127.89,0.0,-0.95596,6e-05,3.80458]
[1778062789069,40.29,82127.89,0.0,-0.95596,6e-05,3.80501]
[1778062790718,40.29,82126.81,0.0,-0.95602,6e-05,3.8007]
[1778062790819,40.29,82126.2,0.0,-0.95604,6e-05,3.79914]
[1778062794457,40.29,82128.38,0.0,-0.9559,6e-05,3.80913]
[1778062801506,40.3,82128.58,0.0,-0.95585,6e-05,3.81281]
[1778062803520,40.31,82132.36,0.0,-0.95562,6e-05,3.82874]
[1778062805534,40.31,82134.44,0.0,-0.95549,6e-05,3.83787]
[1778062807548,40.31,82131.61,0.0,-0.95564,6e-05,3.82728]
[1778062812583,40.32,82133.66,0.0,-0.9555,6e-05,3.83742]
[1778062817620,40.33,82134.16,0.0,-0.95544,6e-05,3.84125]
[1778062822659,40.33,82134.6,0.0,-0.95539,6e-05,3.84483]
[1778062824669,40.34,82130.99,0.0,-0.95559,6e-05,3.83108]
[1778062829704,40.34,82129.42,0.0,-0.95565,6e-05,3.82667]
[1778062834739,40.35,82129.7,0.0,-0.95566,6e-05,3.82432]
[1778062835746,40.35,82132.1,0.0,-0.95552,6e-05,3.83431]
[1778062838767,40.36,82136.13,0.0,-0.95527,6e-05,3.85159]
[1778062840781,40.36,82139.34,0.0,-0.95508,6e-05,3.86517]
[1778062843802,40.36,82137.07,0.0,-0.95519,6e-05,3.85701]
[1778062848837,40.38,82134.97,0.0,-0.95525,6e-05,3.85323]
[1778062853872,40.4,82136.75,0.0,-0.95508,6e-05,3.86493]
[1778062856922,40.4,82160.87,0.0,-0.95367,6e-05,3.96334]
[1778062857752,40.4,82160.87,0.0,-0.95367,6e-05,3.96334]
[1778062857917,40.4,82165.1,0.0,-0.95342,6e-05,3.98066]
[1778062859260,40.4,82165.1,0.0,-0.95342,6e-05,3.98066]
[1778062859344,40.4,82159.68,0.0,-0.95374,6e-05,3.95878]
[1778062859744,40.4,82159.68,0.0,-0.95374,6e-05,3.95878]
[1778062859934,40.4,82153.78,0.0,-0.95408,6e-05,3.93485]
[1778062860679,40.4,82153.78,0.0,-0.95408,6e-05,3.93485]
[1778062860940,40.4,82155.93,0.0,-0.95395,6e-05,3.94376]
[1778062862964,40.4,82158.59,0.0,-0.95379,6e-05,3.95515]
[1778062863971,40.4,82161.45,0.0,-0.95362,6e-05,3.967]
[1778062866991,40.4,82165.26,0.0,-0.95339,6e-05,3.98304]
[1778062867998,40.4,82169.96,0.0,-0.95311,6e-05,4.00245]
[1778062868937,40.4,82169.96,0.0,-0.95311,6e-05,4.00245]
[1778062869005,40.41,82173.76,0.0,-0.95287,6e-05,4.01897]
[1778062870012,40.41,82178.35,0.0,-0.95258,6e-05,4.03851]
[1778062872026,40.41,82174.51,0.0,-0.9528,6e-05,4.02327]
[1778062873839,40.41,82175.75,0.0,-0.95273,6e-05,4.02844]
[1778062873926,40.41,82175.75,0.0,-0.95273,6e-05,4.02844]
[1778062874040,40.41,82173.76,0.0,-0.95285,6e-05,4.02027]
[1778062875048,40.41,82177.93,0.0,-0.9526,6e-05,4.03755]
[1778062876056,40.41,82182.3,0.0,-0.95234,6e-05,4.05568]
[1778062879076,40.41,82188.01,0.0,-0.95199,6e-05,4.0794]
[1778062880083,40.41,82190.23,0.0,-0.95186,6e-05,4.08861]
[1778062881090,40.41,82185.53,0.0,-0.95214,6e-05,4.069]
[1778062882097,40.41,82187.78,0.0,-0.95201,6e-05,4.07817]
[1778062883104,40.41,82183.48,0.0,-0.95227,6e-05,4.05999]
[1778062884114,40.41,82178.66,0.0,-0.95256,6e-05,4.03998]
[1778062885119,40.41,82168.84,0.0,-0.95315,6e-05,3.99952]
[1778062886126,40.41,82156.73,0.0,-0.95386,6e-05,3.95005]
[1778062887133,40.41,82156.86,0.0,-0.95385,6e-05,3.95075]
[1778062890879,40.41,82155.57,0.0,-0.95392,6e-05,3.94599]
[1778062893177,40.41,82152.44,0.0,-0.95416,6e-05,3.92795]
[1778062894598,40.42,82151.59,0.0,-0.9542,6e-05,3.92471]
[1778062894691,40.42,82151.59,0.0,-0.9542,6e-05,3.92471]
[1778062895191,40.42,82151.27,0.0,-0.95422,6e-05,3.92363]
[1778062898214,40.42,82148.04,0.0,-0.9544,6e-05,3.91118]
[1778062900227,40.42,82145.8,0.0,-0.95452,6e-05,3.90261]
[1778062902241,40.42,82138.79,0.0,-0.95492,6e-05,3.87485]
[1778062903248,40.42,82136.29,0.0,-0.95506,6e-05,3.8651]
[1778062905263,40.43,82131.99,0.0,-0.95529,6e-05,3.84848]
[1778062909292,40.43,82128.16,0.0,-0.95549,6e-05,3.83455]
[1778062910299,40.43,82124.18,0.0,-0.95571,6e-05,3.81903]
[1778062911306,40.43,82120.25,0.0,-0.95593,6e-05,3.80378]
[1778062912047,40.43,82120.25,0.0,-0.95593,6e-05,3.80378]
[1778062912096,40.43,82120.25,0.0,-0.95593,6e-05,3.80378]
[1778062912313,40.44,82114.39,0.0,-0.95625,6e-05,3.78094]
[1778062915334,40.44,82117.93,0.0,-0.95603,6e-05,3.79636]
[1778062917488,40.44,82117.55,0.0,-0.95605,6e-05,3.79529]
[1778062917561,40.44,82117.55,0.0,-0.95605,6e-05,3.79529]
[1778062918355,40.45,82115.91,0.0,-0.95613,6e-05,3.78966]
[1778062918818,40.45,82115.91,0.0,-0.95613,6e-05,3.78966]
[1778062919362,40.45,82114.96,0.0,-0.95618,6e-05,3.78634]
[1778062920486,40.45,82114.96,0.0,-0.95618,6e-05,3.78634]
[1778062920506,40.45,82112.67,0.0,-0.9563,6e-05,3.77773]
[1778062921688,40.45,82111.27,0.0,-0.95637,6e-05,3.77265]
[1778062922383,40.45,82116.38,0.0,-0.95608,6e-05,3.79338]
[1778062923269,40.45,82116.38,0.0,-0.95608,6e-05,3.79338]
[1778062923312,40.45,82116.38,0.0,-0.95608,6e-05,3.79338]
[1778062923396,40.45,82122.06,0.0,-0.95575,6e-05,3.8164]
[1778062924226,40.45,82122.06,0.0,-0.95575,6e-05,3.8164]
[1778062924403,40.45,82128.69,0.0,-0.95537,6e-05,3.84328]
[1778062926417,40.46,82130.88,0.0,-0.95523,6e-05,3.85277]
[1778062927424,40.46,82136.04,0.0,-0.95493,6e-05,3.87383]
[1778062928433,40.46,82142.69,0.0,-0.95454,6e-05,3.90094]
[1778062929461,40.46,82142.69,0.0,-0.95454,6e-05,3.90094]
[1778062932339,40.46,82144.25,0.0,-0.95444,6e-05,3.90804]
[1778062932391,40.46,82144.25,0.0,-0.95444,6e-05,3.90804]
[1778062932461,40.46,82142.91,0.0,-0.95451,6e-05,3.90287]
[1778062934475,40.47,82140.32,0.0,-0.95466,6e-05,3.89293]
[1778062935482,40.47,82137.26,0.0,-0.95483,6e-05,3.88087]
[1778062935698,40.47,82137.26,0.0,-0.95483,6e-05,3.88087]
[1778062935705,40.47,82137.26,0.0,-0.95483,6e-05,3.88087]
[1778062936490,40.47,82132.91,0.0,-0.95507,6e-05,3.86368]
[1778062937496,40.47,82122.9,0.0,-0.95564,6e-05,3.82395]
[1778062937740,40.47,82122.9,0.0,-0.95564,6e-05,3.82395]
[1778062937789,40.47,82122.9,0.0,-0.95564,6e-05,3.82395]
[1778062938503,40.47,82119.57,0.0,-0.95582,6e-05,3.81107]
[1778062939237,40.47,82119.57,0.0,-0.95582,6e-05,3.81107]
[1778062939289,40.47,82119.57,0.0,-0.95582,6e-05,3.81107]
[1778062939510,40.47,82118.16,0.0,-0.9559,6e-05,3.80587]
[1778062940517,40.47,82114.91,0.0,-0.95607,6e-05,3.79338]
[1778062941524,40.47,82111.46,0.0,-0.95626,6e-05,3.78014]
[1778062943538,40.48,82108.35,0.0,-0.95643,6e-05,3.76828]
[1778062944545,40.48,82111.5,0.0,-0.95625,6e-05,3.78096]
[1778062946387,40.48,82111.23,0.0,-0.95626,6e-05,3.78011]
[1778062946559,40.48,82116.16,0.0,-0.95598,6e-05,3.79986]
[1778062948408,40.48,82117.33,0.0,-0.95591,6e-05,3.80469]
[1778062949991,40.48,82114.32,0.0,-0.95607,6e-05,3.79358]
[1778062950084,40.48,82114.32,0.0,-0.95607,6e-05,3.79358]
[1778062950608,40.48,82115.04,0.0,-0.95602,6e-05,3.79686]
[1778062951615,40.49,82118.49,0.0,-0.95589,6e-05,3.80522]
[1778062952622,40.49,82124.6,0.0,-0.95553,6e-05,3.82996]
[1778062953629,40.49,82131.94,0.0,-0.95511,6e-05,3.8597]
[1778062954636,40.49,82127.75,0.0,-0.95534,6e-05,3.84324]
[1778062957548,40.49,82127.29,0.0,-0.95537,6e-05,3.84176]
[1778062957705,40.49,82126.01,0.0,-0.95543,6e-05,3.83736]
[1778062957769,40.49,82123.19,0.0,-0.95559,6e-05,3.8261]
[1778062958664,40.49,82121.31,0.0,-0.95569,6e-05,3.81899]
[1778062959673,40.49,82124.11,0.0,-0.95553,6e-05,3.8303]
[1778062961137,40.49,82124.11,0.0,-0.95553,6e-05,3.8303]
[1778062961188,40.49,82124.11,0.0,-0.95553,6e-05,3.8303]
[1778062961238,40.5,82125.36,0.0,-0.95545,6e-05,3.83554]
[1778062964707,40.5,82127.27,0.0,-0.95534,6e-05,3.84354]
[1778062967007,40.5,82128.72,0.0,-0.95525,6e-05,3.84945]
[1778062967108,40.5,82130.94,0.0,-0.95512,6e-05,3.85877]
[1778062967728,40.5,82140.11,0.0,-0.95459,6e-05,3.89565]
[1778062969497,40.5,82140.11,0.0,-0.95459,6e-05,3.89565]
[1778062969592,40.5,82144.5,0.0,-0.95433,6e-05,3.91389]
[1778062970145,40.5,82144.5,0.0,-0.95433,6e-05,3.91389]
[1778062970749,40.5,82146.48,0.0,-0.95421,6e-05,3.92213]
[1778062972763,40.5,82142.08,0.0,-0.95446,6e-05,3.90477]
[1778062973770,40.5,82138.93,0.0,-0.95464,6e-05,3.89227]
[1778062974777,40.5,82134.65,0.0,-0.95489,6e-05,3.87529]
[1778062976364,40.5,82134.65,0.0,-0.95489,6e-05,3.87529]
[1778062978805,40.51,82132.21,0.0,-0.95501,6e-05,3.86664]
[1778062979812,40.51,82126.5,0.0,-0.95533,6e-05,3.84405]
[1778062980819,40.51,82122.6,0.0,-0.95555,6e-05,3.82879]
[1778062982833,40.51,82126.01,0.0,-0.95534,6e-05,3.84311]
[1778062983840,40.52,82130.56,0.0,-0.95508,6e-05,3.86169]
[1778062988875,40.52,82130.97,0.0,-0.95503,6e-05,3.86492]
[1778062994918,40.53,82134.36,0.0,-0.95481,6e-05,3.88038]
[1778062996932,40.53,82141.16,0.0,-0.95441,6e-05,3.90837]
[1778063000960,40.53,82143.54,0.0,-0.95426,6e-05,3.91918]
[1778063005995,40.54,82144.15,0.0,-0.9542,6e-05,3.92272]
[1778063007002,40.54,82147.98,0.0,-0.95398,6e-05,3.93845]
[1778063008010,40.54,82150.84,0.0,-0.95381,6e-05,3.95025]
[1778063010024,40.54,82153.77,0.0,-0.95363,6e-05,3.9625]
[1778063013045,40.54,82150.99,0.0,-0.95385,6e-05,3.94574]
[1778063018080,40.54,82151.86,0.0,-0.95379,6e-05,3.95009]
[1778063019087,40.55,82150.16,0.0,-0.95389,6e-05,3.94334]
[1778063020094,40.55,82148.03,0.0,-0.95401,6e-05,3.93486]
[1778063025129,40.55,82148.86,0.0,-0.95395,6e-05,3.93912]
[1778063027143,40.55,82145.71,0.0,-0.95413,6e-05,3.9267]
[1778063030164,40.55,82143.9,0.0,-0.95422,6e-05,3.91995]
[1778063031171,40.55,82136.73,0.0,-0.95463,6e-05,3.89122]
[1778063032178,40.55,82131.65,0.0,-0.95492,6e-05,3.87104]
[1778063036206,40.56,82134.61,0.0,-0.95474,6e-05,3.88405]
[1778063037213,40.56,82137.26,0.0,-0.95458,6e-05,3.89498]
[1778063038220,40.56,82141.14,0.0,-0.95435,6e-05,3.91087]
[1778063041241,40.56,82142.7,0.0,-0.95425,6e-05,3.91781]
[1778063046277,40.57,82144.24,0.0,-0.95415,6e-05,3.92504]
[1778063049298,40.57,82146.57,0.0,-0.95401,6e-05,3.93504]
[1778063054333,40.57,82147.83,0.0,-0.95392,6e-05,3.94103]
[1778063056347,40.57,82149.52,0.0,-0.95382,6e-05,3.9482]
[1778063059368,40.57,82152.84,0.0,-0.95361,6e-05,3.96215]
[1778063060375,40.57,82157.72,0.0,-0.95333,6e-05,3.98218]
[1778063061382,40.57,82161.05,0.0,-0.95313,6e-05,3.99589]
[1778063062389,40.57,82164.46,0.0,-0.95292,6e-05,4.00994]
[1778063062807,40.57,82164.46,0.0,-0.95292,6e-05,4.00994]
[1778063062868,40.57,82164.46,0.0,-0.95292,6e-05,4.00994]
[1778063063396,40.57,82166.99,0.0,-0.95277,6e-05,4.02038]
[1778063065410,40.57,82165.45,0.0,-0.95286,6e-05,4.01411]
[1778063066417,40.58,82161.69,0.0,-0.95309,6e-05,3.99873]
[1778063067424,40.58,82159.36,0.0,-0.95322,6e-05,3.98926]
[1778063068431,40.58,82161.49,0.0,-0.9531,6e-05,3.99805]
[1778063071454,40.58,82159.56,0.0,-0.95327,6e-05,3.98443]
[1778063074475,40.58,82154.07,0.0,-0.95359,6e-05,3.9623]
[1778063076489,40.58,82152.22,0.0,-0.9537,6e-05,3.95501]
[1778063078001,40.58,82151.98,0.0,-0.95371,6e-05,3.95417]
[1778063078503,40.58,82149.74,0.0,-0.95384,6e-05,3.9452]
[1778063079511,40.58,82146.66,0.0,-0.95401,6e-05,3.93285]
[1778063084545,40.58,82146.82,0.0,-0.95399,6e-05,3.93432]
[1778063089580,40.59,82147.17,0.0,-0.95396,6e-05,3.93656]
[1778063091225,40.59,82147.21,0.0,-0.95396,6e-05,3.93688]
[1778063091594,40.59,82148.05,0.0,-0.95391,6e-05,3.94045]
[1778063092601,40.59,82151.66,0.0,-0.95369,6e-05,3.95527]
[1778063097636,40.59,82151.19,0.0,-0.95371,6e-05,3.95402]
[1778063099650,40.59,82153.71,0.0,-0.95356,6e-05,3.96453]
[1778063100732,40.59,82153.71,0.0,-0.95356,6e-05,3.96453]
[1778063100765,40.59,82165.72,0.0,-0.95285,6e-05,4.01375]
[1778063100777,40.59,82165.72,0.0,-0.95285,6e-05,4.01375]
[1778063101664,40.59,82173.82,0.0,-0.95236,6e-05,4.04713]
[1778063102671,40.59,82176.02,0.0,-0.95223,6e-05,4.05619]
[1778063104685,40.59,82173.09,0.0,-0.95241,6e-05,4.04402]
[1778063106699,40.59,82170.63,0.0,-0.95256,6e-05,4.03386]
[1778063110493,40.59,82171.58,0.0,-0.9525,6e-05,4.03775]
[1778063110727,40.59,82172.59,0.0,-0.95244,6e-05,4.0419]
[1778063111734,40.59,82175.29,0.0,-0.95228,6e-05,4.05303]
[1778063111818,40.59,82175.29,0.0,-0.95228,6e-05,4.05303]
[1778063112741,40.59,82180.53,0.0,-0.95196,6e-05,4.07468]
[1778063117777,40.59,82180.86,0.0,-0.95195,6e-05,4.07568]
[1778063118784,40.59,82183.51,0.0,-0.95179,6e-05,4.0866]
[1778063120347,40.59,82183.51,0.0,-0.95179,6e-05,4.0866]
[1778063120385,40.59,82183.51,0.0,-0.95179,6e-05,4.0866]
[1778063120734,40.59,82183.51,0.0,-0.95179,6e-05,4.0866]
[1778063120447,40.59,82181.29,0.0,-0.95193,6e-05,4.07722]
[1778063120798,40.59,82181.82,0.0,-0.95189,6e-05,4.07942]
[1778063121805,40.59,82183.92,0.0,-0.95177,6e-05,4.08806]
[1778063126840,40.59,82185.82,0.0,-0.95166,6e-05,4.0955]
[1778063128854,40.59,82183.61,0.0,-0.9518,6e-05,4.08611]
[1778063132082,40.58,82183.51,0.0,-0.9518,6e-05,4.08552]
[1778063132417,40.58,82183.51,0.0,-0.9518,6e-05,4.08552]
[1778063132518,40.58,82186.34,0.0,-0.9517,6e-05,4.0911]
[1778063133962,40.58,82187.49,0.0,-0.95163,6e-05,4.09589]
[1778063134099,40.58,82187.49,0.0,-0.95163,6e-05,4.09589]
[1778063135802,40.58,82187.46,0.0,-0.95164,6e-05,4.09555]
[1778063142066,40.59,82188.01,0.0,-0.95159,6e-05,4.09842]
[1778063142071,40.59,82204.95,0.0,-0.95055,6e-05,4.16961]
[1778063142954,40.59,82215.25,0.0,-0.94992,6e-05,4.21297]
[1778063144406,40.59,82215.25,0.0,-0.94992,6e-05,4.21297]
[1778063144508,40.58,82215.84,0.0,-0.94989,6e-05,4.21495]
[1778063144972,40.58,82206.72,0.0,-0.95045,6e-05,4.17643]
[1778063145979,40.58,82202.77,0.0,-0.9507,6e-05,4.15952]
[1778063146986,40.58,82202.78,0.0,-0.9507,6e-05,4.15932]
[1778063147993,40.58,82205.24,0.0,-0.95056,6e-05,4.16946]
[1778063149714,40.58,82205.24,0.0,-0.95056,6e-05,4.16946]
[1778063149754,40.58,82205.24,0.0,-0.95056,6e-05,4.16946]
[1778063149793,40.58,82214.64,0.0,-0.94998,6e-05,4.20869]
[1778063151015,40.58,82212.12,0.0,-0.95013,6e-05,4.19816]
[1778063154654,40.58,82210.6,0.0,-0.95022,6e-05,4.192]
[1778063154802,40.58,82210.6,0.0,-0.95022,6e-05,4.192]
[1778063154807,40.58,82206.59,0.0,-0.95047,6e-05,4.17539]
[1778063155043,40.58,82203.69,0.0,-0.95065,6e-05,4.16318]
[1778063156050,40.58,82201.46,0.0,-0.95078,6e-05,4.15399]
[1778063157743,40.58,82201.46,0.0,-0.95078,6e-05,4.15399]
[1778063157816,40.58,82200.0,0.0,-0.95087,6e-05,4.14827]
[1778063157832,40.58,82200.0,0.0,-0.95087,6e-05,4.14827]
[1778063160081,40.59,82195.9,0.0,-0.95111,6e-05,4.13153]
[1778063161087,40.59,82194.15,0.0,-0.95121,6e-05,4.12491]
[1778063163101,40.59,82196.18,0.0,-0.95106,6e-05,4.13485]
[1778063164465,40.59,82196.18,0.0,-0.95106,6e-05,4.13485]
[1778063164699,40.6,82196.93,0.0,-0.95101,6e-05,4.13849]
[1778063165635,40.6,82196.93,0.0,-0.95101,6e-05,4.13849]
[1778063165671,40.6,82201.09,0.0,-0.95075,6e-05,4.15616]
[1778063165854,40.6,82201.09,0.0,-0.95075,6e-05,4.15616]
[1778063166080,40.6,82201.09,0.0,-0.95075,6e-05,4.15616]
[1778063166287,40.6,82201.09,0.0,-0.95075,6e-05,4.15616]
[1778063168136,40.6,82196.04,0.0,-0.95105,6e-05,4.13541]
[1778063173171,40.6,82195.06,0.0,-0.95109,6e-05,4.13274]
[1778063175185,40.6,82191.14,0.0,-0.95132,6e-05,4.11687]
[1778063176845,40.6,82191.14,0.0,-0.95132,6e-05,4.11687]
[1778063176894,40.61,82189.68,0.0,-0.95141,6e-05,4.11105]
[1778063179213,40.61,82185.16,0.0,-0.95168,6e-05,4.09269]
[1778063180366,40.61,82185.16,0.0,-0.95168,6e-05,4.09269]
[1778063180386,40.61,82185.16,0.0,-0.95168,6e-05,4.09269]
[1778063182212,40.61,82186.31,0.0,-0.95161,6e-05,4.09728]
[1778063182259,40.61,82186.31,0.0,-0.95161,6e-05,4.09728]
[1778063182310,40.61,82185.24,0.0,-0.95168,6e-05,4.09272]
[1778063185019,40.61,82185.07,0.0,-0.95169,6e-05,4.09182]
[1778063185071,40.61,82185.07,0.0,-0.95169,6e-05,4.09182]
[1778063191297,40.6,82182.99,0.0,-0.95189,6e-05,4.07653]
[1778063192445,40.6,82182.99,0.0,-0.95189,6e-05,4.07653]
[1778063192496,40.6,82182.99,0.0,-0.95189,6e-05,4.07653]
[1778063193311,40.6,82178.21,0.0,-0.95218,6e-05,4.0566]
[1778063194318,40.6,82169.86,0.0,-0.95268,6e-05,4.02213]
[1778063195809,40.6,82169.86,0.0,-0.95268,6e-05,4.02213]
[1778063195858,40.6,82169.86,0.0,-0.95268,6e-05,4.02213]
[1778063195325,40.6,82169.45,0.0,-0.95271,6e-05,4.02045]
[1778063196332,40.6,82169.87,0.0,-0.95268,6e-05,4.02219]
[1778063197128,40.6,82169.87,0.0,-0.95268,6e-05,4.02219]
[1778063197180,40.6,82169.87,0.0,-0.95268,6e-05,4.02219]
[1778063197339,40.6,82165.97,0.0,-0.95291,6e-05,4.00618]
[1778063198346,40.6,82161.74,0.0,-0.95316,6e-05,3.98889]
[1778063199353,40.6,82158.59,0.0,-0.95335,6e-05,3.97608]
[1778063202377,40.6,82165.48,0.0,-0.95294,6e-05,4.00449]
[1778063203492,40.6,82165.48,0.0,-0.95294,6e-05,4.00449]
[1778063203533,40.6,82165.48,0.0,-0.95294,6e-05,4.00449]
[1778063203634,40.6,82169.55,0.0,-0.95269,6e-05,4.02124]
[1778063205537,40.6,82170.4,0.0,-0.95264,6e-05,4.02474]
[1778063205589,40.6,82170.4,0.0,-0.95264,6e-05,4.02474]
[1778063205631,40.6,82169.13,0.0,-0.95272,6e-05,4.01952]
[1778063206405,40.6,82175.12,0.0,-0.95236,6e-05,4.04419]
[1778063207501,40.6,82175.12,0.0,-0.95236,6e-05,4.04419]
[1778063207553,40.6,82175.12,0.0,-0.95236,6e-05,4.04419]
[1778063207630,40.61,82181.3,0.0,-0.95198,6e-05,4.07012]
[1778063208419,40.61,82185.15,0.0,-0.95175,6e-05,4.08643]
[1778063211440,40.61,82193.33,0.0,-0.95123,6e-05,4.12144]
[1778063212447,40.61,82208.13,0.0,-0.95032,6e-05,4.18378]
[1778063213615,40.61,82208.13,0.0,-0.95032,6e-05,4.18378]
[1778063213666,40.61,82208.13,0.0,-0.95032,6e-05,4.18378]
[1778063213716,40.61,82208.17,0.0,-0.95032,6e-05,4.18411]
[1778063214461,40.61,82211.71,0.0,-0.95009,6e-05,4.19969]
[1778063218726,40.62,82211.42,0.0,-0.95008,6e-05,4.20032]
[1778063218774,40.62,82211.42,0.0,-0.95008,6e-05,4.20032]
[1778063218827,40.62,82211.27,0.0,-0.95008,6e-05,4.2003]
[1778063220564,40.62,82210.53,0.0,-0.95012,6e-05,4.19731]
[1778063220614,40.62,82210.53,0.0,-0.95012,6e-05,4.19731]
[1778063220665,40.63,82207.65,0.0,-0.95029,6e-05,4.18579]
[1778063222540,40.63,82205.69,0.0,-0.95041,6e-05,4.17769]
[1778063224850,40.63,82207.07,0.0,-0.9503,6e-05,4.18481]
[1778063224890,40.63,82207.07,0.0,-0.9503,6e-05,4.18481]
[1778063224898,40.63,82204.09,0.0,-0.95049,6e-05,4.17243]
[1778063225538,40.63,82206.88,0.0,-0.95031,6e-05,4.18436]
[1778063226219,40.63,82206.88,0.0,-0.95031,6e-05,4.18436]
[1778063226271,40.63,82206.88,0.0,-0.95031,6e-05,4.18436]
[1778063226545,40.63,82207.62,0.0,-0.95026,6e-05,4.18765]
[1778063229838,40.63,82207.8,0.0,-0.95025,6e-05,4.18873]
[1778063230268,40.64,82207.76,0.0,-0.95024,6e-05,4.1892]
[1778063232588,40.64,82211.52,0.0,-0.94999,6e-05,4.206]
[1778063234553,40.64,82211.43,0.0,-0.95,6e-05,4.20576]
[1778063234603,40.64,82211.43,0.0,-0.95,6e-05,4.20576]
[1778063234622,40.64,82211.3,0.0,-0.95,6e-05,4.20534]
[1778063235165,40.64,82211.3,0.0,-0.95,6e-05,4.20534]
[1778063235217,40.64,82211.3,0.0,-0.95,6e-05,4.20534]
[1778063240342,40.64,82209.62,0.0,-0.9501,6e-05,4.19894]
[1778063240353,40.64,82209.62,0.0,-0.9501,6e-05,4.19894]
[1778063241643,40.64,82209.51,0.0,-0.9501,6e-05,4.19862]
[1778063241696,40.64,82209.51,0.0,-0.9501,6e-05,4.19862]
[1778063241836,40.64,82209.51,0.0,-0.9501,6e-05,4.19862]
[1778063241860,40.64,82207.98,0.0,-0.95019,6e-05,4.19231]
[1778063243020,40.64,82206.05,0.0,-0.95031,6e-05,4.18433]
[1778063243046,40.64,82206.05,0.0,-0.95031,6e-05,4.18433]
[1778063243665,40.65,82201.83,0.0,-0.95056,6e-05,4.16723]
[1778063244672,40.65,82204.42,0.0,-0.9504,6e-05,4.17831]
[1778063246914,40.65,82203.69,0.0,-0.95044,6e-05,4.17541]
[1778063246686,40.65,82200.88,0.0,-0.95061,6e-05,4.16379]
[1778063246963,40.65,82200.88,0.0,-0.95061,6e-05,4.16379]
[1778063247693,40.65,82197.9,0.0,-0.95079,6e-05,4.15149]
[1778063251029,40.65,82195.92,0.0,-0.9509,6e-05,4.14385]
[1778063251721,40.65,82197.58,0.0,-0.95086,6e-05,4.14499]
[1778063252728,40.65,82203.8,0.0,-0.95048,6e-05,4.17132]
[1778063256756,40.66,82208.33,0.0,-0.95019,6e-05,4.19115]
[1778063257304,40.66,82208.33,0.0,-0.95019,6e-05,4.19115]
[1778063257465,40.66,82208.33,0.0,-0.95019,6e-05,4.19115]
[1778063257764,40.66,82211.1,0.0,-0.95001,6e-05,4.20299]
[1778063259777,40.66,82208.49,0.0,-0.95017,6e-05,4.19226]
[1778063259970,40.66,82208.49,0.0,-0.95017,6e-05,4.19226]
[1778063260014,40.66,82208.49,0.0,-0.95017,6e-05,4.19226]
[1778063260784,40.66,82204.85,0.0,-0.95039,6e-05,4.17709]
[1778063261341,40.66,82204.85,0.0,-0.95039,6e-05,4.17709]
[1778063261389,40.66,82204.85,0.0,-0.95039,6e-05,4.17709]
[1778063264812,40.66,82198.74,0.0,-0.95076,6e-05,4.15218]
[1778063265678,40.66,82198.74,0.0,-0.95076,6e-05,4.15218]
[1778063265713,40.66,82198.74,0.0,-0.95076,6e-05,4.15218]
[1778063265972,40.66,82198.59,0.0,-0.95076,6e-05,4.15177]
[1778063266014,40.66,82198.59,0.0,-0.95076,6e-05,4.15177]
[1778063266826,40.66,82197.84,0.0,-0.95081,6e-05,4.14885]
[1778063271862,40.67,82193.81,0.0,-0.95104,6e-05,4.13317]
[1778063272626,40.67,82193.81,0.0,-0.95104,6e-05,4.13317]
[1778063272678,40.67,82193.81,0.0,-0.95104,6e-05,4.13317]
[1778063272870,40.67,82191.36,0.0,-0.95118,6e-05,4.12319]
[1778063273044,40.67,82191.36,0.0,-0.95118,6e-05,4.12319]
[1778063273095,40.67,82191.36,0.0,-0.95118,6e-05,4.12319]
[1778063273876,40.67,82185.62,0.0,-0.95153,6e-05,4.09956]
[1778063278158,40.67,82187.14,0.0,-0.95142,6e-05,4.1071]
[1778063278172,40.67,82187.14,0.0,-0.95142,6e-05,4.1071]
[1778063283946,40.68,82185.5,0.0,-0.95149,6e-05,4.10196]
[1778063284316,40.68,82185.5,0.0,-0.95149,6e-05,4.10196]
[1778063284365,40.68,82185.5,0.0,-0.95149,6e-05,4.10196]
[1778063285263,40.68,82185.26,0.0,-0.9515,6e-05,4.10126]
[1778063285306,40.68,82185.26,0.0,-0.9515,6e-05,4.10126]
[1778063285425,40.68,82185.26,0.0,-0.9515,6e-05,4.10156]
[1778063288982,40.68,82187.73,0.0,-0.95134,6e-05,4.11272]
[1778063294017,40.69,82183.96,0.0,-0.95154,6e-05,4.09845]
[1778063300059,40.69,82183.73,0.0,-0.95153,6e-05,4.09928]
[1778063301808,40.69,82183.73,0.0,-0.95153,6e-05,4.09928]
[1778063301954,40.69,82183.73,0.0,-0.95153,6e-05,4.09928]
[1778063301824,40.7,82181.15,0.0,-0.95168,6e-05,4.08918]
[1778063302705,40.7,82181.15,0.0,-0.95168,6e-05,4.08918]
[1778063302757,40.7,82181.15,0.0,-0.95168,6e-05,4.08918]
[1778063302816,40.7,82178.12,0.0,-0.95186,6e-05,4.07696]
[1778063304088,40.7,82174.91,0.0,-0.95205,6e-05,4.06403]
[1778063306704,40.7,82175.6,0.0,-0.952,6e-05,4.06723]
[1778063306756,40.7,82175.6,0.0,-0.952,6e-05,4.06723]
[1778063306805,40.7,82170.37,0.0,-0.9523,6e-05,4.04638]
[1778063307109,40.7,82165.12,0.0,-0.95262,6e-05,4.02479]
[1778063309123,40.71,82160.38,0.0,-0.95289,6e-05,4.00616]
[1778063310130,40.71,82157.79,0.0,-0.95304,6e-05,3.99558]
[1778063311807,40.71,82157.79,0.0,-0.95304,6e-05,3.99558]
[1778063311859,40.71,82157.79,0.0,-0.95304,6e-05,3.99558]
[1778063312638,40.71,82156.5,0.0,-0.95318,6e-05,3.98447]
[1778063312656,40.71,82156.5,0.0,-0.95318,6e-05,3.98447]
[1778063312827,40.71,82153.59,0.0,-0.95335,6e-05,3.97268]
[1778063318834,40.71,82153.71,0.0,-0.95334,6e-05,3.97353]
[1778063318933,40.71,82153.71,0.0,-0.95334,6e-05,3.97353]
[1778063324228,40.71,82156.9,0.0,-0.95314,6e-05,3.98708]
[1778063327672,40.71,82156.59,0.0,-0.95316,6e-05,3.98594]
[1778063327724,40.71,82156.59,0.0,-0.95316,6e-05,3.98594]
[1778063328743,40.71,82154.71,0.0,-0.95327,6e-05,3.97841]
[1778063328874,40.71,82154.71,0.0,-0.95327,6e-05,3.97841]
[1778063328936,40.71,82153.29,0.0,-0.95335,6e-05,3.9727]
[1778063334969,40.71,82151.88,0.0,-0.95343,6e-05,3.96734]
[1778063334298,40.71,82149.01,0.0,-0.95359,6e-05,3.95587]
[1778063335020,40.71,82149.01,0.0,-0.95359,6e-05,3.95587]
[1778063335305,40.71,82145.96,0.0,-0.95377,6e-05,3.9435]
[1778063337319,40.71,82148.35,0.0,-0.95363,6e-05,3.95357]
[1778063338326,40.71,82150.73,0.0,-0.95348,6e-05,3.96335]
[1778063339354,40.71,82150.73,0.0,-0.95348,6e-05,3.96335]
[1778063339396,40.71,82150.73,0.0,-0.95348,6e-05,3.96335]
[1778063339716,40.71,82150.73,0.0,-0.95348,6e-05,3.96335]
[1778063339768,40.71,82150.73,0.0,-0.95348,6e-05,3.96335]
[1778063339778,40.72,82150.87,0.0,-0.95347,6e-05,3.96403]
[1778063343209,40.72,82149.28,0.0,-0.95356,6e-05,3.9579]
[1778063343259,40.72,82149.28,0.0,-0.95356,6e-05,3.9579]
[1778063344368,40.72,82145.9,0.0,-0.95376,6e-05,3.94442]
[1778063347389,40.72,82138.81,0.0,-0.95416,6e-05,3.91618]
[1778063348396,40.72,82125.6,0.0,-0.95492,6e-05,3.86334]
[1778063349489,40.72,82125.6,0.0,-0.95492,6e-05,3.86334]
[1778063349565,40.72,82125.6,0.0,-0.95492,6e-05,3.86334]
[1778063349666,40.72,82119.35,0.0,-0.95528,6e-05,3.83868]
[1778063350410,40.72,82116.8,0.0,-0.95542,6e-05,3.82884]
[1778063351417,40.72,82113.42,0.0,-0.9556,6e-05,3.81575]
[1778063352424,40.72,82107.6,0.0,-0.95593,6e-05,3.79307]
[1778063354927,40.73,82108.23,0.0,-0.95589,6e-05,3.79594]
[1778063354959,40.73,82108.23,0.0,-0.95589,6e-05,3.79594]
[1778063355445,40.73,82113.51,0.0,-0.95558,6e-05,3.81758]
[1778063356890,40.73,82113.51,0.0,-0.95558,6e-05,3.81758]
[1778063356950,40.73,82113.51,0.0,-0.95558,6e-05,3.81758]
[1778063356921,40.73,82117.96,0.0,-0.95532,6e-05,3.8356]
[1778063357460,40.73,82119.52,0.0,-0.95523,6e-05,3.84212]
[1778063359003,40.73,82119.52,0.0,-0.95523,6e-05,3.84212]
[1778063359054,40.73,82120.5,0.0,-0.95517,6e-05,3.84633]
[1778063362494,40.74,82124.26,0.0,-0.95493,6e-05,3.86248]
[1778063363501,40.74,82127.58,0.0,-0.95474,6e-05,3.87603]
[1778063364059,40.74,82127.58,0.0,-0.95474,6e-05,3.87603]
[1778063364110,40.74,82127.58,0.0,-0.95474,6e-05,3.87603]
[1778063364508,40.74,82129.59,0.0,-0.95462,6e-05,3.88433]
[1778063365995,40.74,82129.59,0.0,-0.95462,6e-05,3.88433]
[1778063366021,40.74,82133.42,0.0,-0.9544,6e-05,3.89994]
[1778063367529,40.74,82135.77,0.0,-0.95425,6e-05,3.9098]
[1778063369543,40.74,82140.21,0.0,-0.95399,6e-05,3.92808]
[1778063370550,40.74,82142.64,0.0,-0.95385,6e-05,3.93807]
[1778063371543,40.74,82142.64,0.0,-0.95385,6e-05,3.93807]
[1778063371593,40.74,82142.64,0.0,-0.95385,6e-05,3.93807]
[1778063371727,40.74,82143.31,0.0,-0.95387,6e-05,3.93503]
[1778063372564,40.74,82140.35,0.0,-0.95404,6e-05,3.92322]
[1778063377599,40.75,82138.39,0.0,-0.95414,6e-05,3.91616]
[1778063382634,40.75,82139.99,0.0,-0.95404,6e-05,3.92351]
[1778063384648,40.75,82147.57,0.0,-0.95359,6e-05,3.9545]
[1778063385655,40.75,82157.64,0.0,-0.95299,6e-05,3.9956]
[1778063386662,40.75,82155.98,0.0,-0.95309,6e-05,3.98887]
[1778063389683,40.75,82160.48,0.0,-0.95282,6e-05,4.00743]
[1778063390690,40.75,82163.98,0.0,-0.95261,6e-05,4.02179]
[1778063391697,40.75,82167.16,0.0,-0.95242,6e-05,4.03485]
[1778063396732,40.75,82176.87,0.0,-0.95184,6e-05,4.07477]
[1778063397739,40.75,82178.79,0.0,-0.95172,6e-05,4.08303]
[1778063399753,40.75,82182.49,0.0,-0.95149,6e-05,4.09899]
[1778063404788,40.76,82180.43,0.0,-0.95159,6e-05,4.09188]
[1778063406802,40.76,82177.46,0.0,-0.95176,6e-05,4.0802]
[1778063411837,40.76,82180.55,0.0,-0.95156,6e-05,4.09378]
[1778063412844,40.77,82185.26,0.0,-0.95127,6e-05,4.11363]
[1778063415865,40.77,82179.67,0.0,-0.9516,6e-05,4.09125]
[1778063417879,40.77,82174.94,0.0,-0.95188,6e-05,4.0723]
[1778063418887,40.77,82172.1,0.0,-0.95204,6e-05,4.06092]
[1778063420900,40.77,82168.9,0.0,-0.95224,6e-05,4.04765]
[1778063425935,40.78,82168.21,0.0,-0.95226,6e-05,4.04631]
[1778063427949,40.78,82174.78,0.0,-0.95185,6e-05,4.07414]
[1778063428956,40.78,82179.38,0.0,-0.95157,6e-05,4.0935]
[1778063431977,40.78,82182.1,0.0,-0.95145,6e-05,4.09965]
[1778063436008,40.79,82184.74,0.0,-0.95128,6e-05,4.11178]
[1778063441042,40.79,82187.56,0.0,-0.95108,6e-05,4.12491]
[1778063442049,40.79,82193.85,0.0,-0.9507,6e-05,4.1514]
[1778063447084,40.8,82190.78,0.0,-0.95087,6e-05,4.13963]
[1778063449120,40.8,82190.52,0.0,-0.95088,6e-05,4.13877]
[1778063449303,40.8,82190.87,0.0,-0.95086,6e-05,4.14047]
[1778063449813,40.8,82190.87,0.0,-0.95086,6e-05,4.14047]
[1778063452891,40.8,82191.35,0.0,-0.95082,6e-05,4.14312]
[1778063452961,40.8,82191.35,0.0,-0.95082,6e-05,4.14312]
[1778063452977,40.8,82191.35,0.0,-0.95082,6e-05,4.14312]
[1778063453126,40.8,82186.72,0.0,-0.9511,6e-05,4.12405]
[1778063454133,40.8,82183.7,0.0,-0.95128,6e-05,4.11175]
[1778063457540,40.81,82184.44,0.0,-0.95122,6e-05,4.11536]
[1778063459072,40.81,82183.62,0.0,-0.95127,6e-05,4.11249]
[1778063459117,40.81,82183.62,0.0,-0.95127,6e-05,4.11249]
[1778063458161,40.81,82180.93,0.0,-0.95143,6e-05,4.10133]
[1778063459972,40.81,82178.0,0.0,-0.9516,6e-05,4.08978]
[1778063461427,40.81,82178.36,0.0,-0.95158,6e-05,4.09127]
[1778063461479,40.81,82178.36,0.0,-0.95158,6e-05,4.09127]
[1778063467224,40.82,82175.74,0.0,-0.9517,6e-05,4.08263]
[1778063468387,40.82,82175.74,0.0,-0.9517,6e-05,4.08263]
[1778063468447,40.82,82175.74,0.0,-0.9517,6e-05,4.08263]
[1778063468473,40.82,82175.74,0.0,-0.9517,6e-05,4.08263]
[1778063468535,40.82,82175.74,0.0,-0.9517,6e-05,4.08263]
[1778063468614,40.82,82176.72,0.0,-0.95163,6e-05,4.08731]
[1778063471252,40.82,82181.64,0.0,-0.95133,6e-05,4.1083]
[1778063472633,40.82,82181.64,0.0,-0.95133,6e-05,4.1083]
[1778063472681,40.82,82181.64,0.0,-0.95133,6e-05,4.1083]
[1778063473266,40.82,82185.66,0.0,-0.95107,6e-05,4.12555]
[1778063474273,40.82,82195.24,0.0,-0.95048,6e-05,4.16577]
[1778063475280,40.83,82195.83,0.0,-0.95044,6e-05,4.16843]
[1778063476157,40.83,82195.83,0.0,-0.95044,6e-05,4.16843]
[1778063476191,40.83,82195.83,0.0,-0.95044,6e-05,4.16843]
[1778063476311,40.83,82195.83,0.0,-0.95044,6e-05,4.16843]
[1778063476556,40.83,82195.83,0.0,-0.95044,6e-05,4.16843]
[1778063476562,40.83,82199.39,0.0,-0.95022,6e-05,4.18371]
[1778063480049,40.83,82198.89,0.0,-0.95025,6e-05,4.18176]
[1778063480096,40.83,82198.89,0.0,-0.95025,6e-05,4.18176]
[1778063484252,40.83,82197.71,0.0,-0.95031,6e-05,4.1776]
[1778063484293,40.83,82197.71,0.0,-0.95031,6e-05,4.1776]
[1778063484385,40.83,82197.71,0.0,-0.95031,6e-05,4.1776]
[1778063484430,40.83,82197.71,0.0,-0.95031,6e-05,4.1776]
[1778063484469,40.83,82199.03,0.0,-0.95022,6e-05,4.18344]
[1778063486358,40.83,82196.29,0.0,-0.95039,6e-05,4.17211]
[1778063488876,40.83,82195.2,0.0,-0.95045,6e-05,4.16771]
[1778063488923,40.83,82195.2,0.0,-0.95045,6e-05,4.16771]
[1778063492496,40.83,82196.73,0.0,-0.95042,6e-05,4.16872]
[1778063492503,40.83,82196.73,0.0,-0.95042,6e-05,4.16872]
[1778063492520,40.84,82197.21,0.0,-0.95038,6e-05,4.17108]
[1778063493407,40.84,82201.0,0.0,-0.95015,6e-05,4.18697]
[1778063494414,40.84,82207.37,0.0,-0.94975,6e-05,4.21394]
[1778063495421,40.84,82223.89,0.0,-0.94871,6e-05,4.28409]
[1778063496428,40.84,82231.68,0.0,-0.94821,6e-05,4.31745]
[1778063497435,40.84,82231.48,0.0,-0.94822,6e-05,4.31658]
[1778063499126,40.84,82231.48,0.0,-0.94822,6e-05,4.31658]
[1778063499172,40.84,82231.48,0.0,-0.94822,6e-05,4.31658]
[1778063499449,40.83,82235.54,0.0,-0.94798,6e-05,4.33268]
[1778063500456,40.83,82227.56,0.0,-0.9485,6e-05,4.29785]
[1778063501463,40.83,82224.63,0.0,-0.9487,6e-05,4.28447]
[1778063502470,40.83,82220.87,0.0,-0.94894,6e-05,4.26843]
[1778063503844,40.83,82220.87,0.0,-0.94894,6e-05,4.26843]
[1778063503874,40.83,82220.87,0.0,-0.94894,6e-05,4.26843]
[1778063504100,40.83,82220.87,0.0,-0.94894,6e-05,4.26843]
[1778063504161,40.83,82220.87,0.0,-0.94894,6e-05,4.26843]
[1778063503901,40.83,82218.35,0.0,-0.9491,6e-05,4.25773]
[1778063504484,40.83,82223.34,0.0,-0.94878,6e-05,4.27898]
[1778063507505,40.83,82225.93,0.0,-0.94862,6e-05,4.28999]
[1778063509515,40.83,82226.43,0.0,-0.94859,6e-05,4.29211]
[1778063509565,40.83,82226.43,0.0,-0.94859,6e-05,4.29211]
[1778063511533,40.83,82222.91,0.0,-0.94881,6e-05,4.27706]
[1778063512540,40.83,82219.72,0.0,-0.94901,6e-05,4.2635]
[1778063513547,40.83,82222.11,0.0,-0.94886,6e-05,4.27369]
[1778063514684,40.83,82222.11,0.0,-0.94886,6e-05,4.27369]
[1778063515094,40.83,82222.11,0.0,-0.94886,6e-05,4.27369]
[1778063515865,40.83,82222.27,0.0,-0.94885,6e-05,4.27438]
[1778063515963,40.83,82215.93,0.0,-0.94925,6e-05,4.24748]
[1778063516568,40.83,82209.85,0.0,-0.94963,6e-05,4.22181]
[1778063517575,40.83,82207.14,0.0,-0.9498,6e-05,4.21048]
[1778063520542,40.83,82206.83,0.0,-0.94982,6e-05,4.20939]
[1778063520671,40.83,82206.83,0.0,-0.94982,6e-05,4.20939]
[1778063520772,40.83,82199.77,0.0,-0.95025,6e-05,4.17981]
[1778063522933,40.83,82199.19,0.0,-0.95029,6e-05,4.17754]
[1778063524468,40.83,82198.54,0.0,-0.95032,6e-05,4.17515]
[1778063524514,40.83,82198.54,0.0,-0.95032,6e-05,4.17515]
[1778063524624,40.83,82196.87,0.0,-0.95042,6e-05,4.16832]
[1778063527452,40.83,82197.56,0.0,-0.95037,6e-05,4.17157]
[1778063527501,40.83,82197.56,0.0,-0.95037,6e-05,4.17157]
[1778063529660,40.83,82193.45,0.0,-0.95062,6e-05,4.1549]
[1778063530667,40.84,82190.9,0.0,-0.95077,6e-05,4.14446]
[1778063532807,40.84,82190.72,0.0,-0.95078,6e-05,4.14393]
[1778063533025,40.84,82190.72,0.0,-0.95078,6e-05,4.14393]
[1778063533314,40.84,82189.61,0.0,-0.95084,6e-05,4.13952]
[1778063533355,40.84,82189.61,0.0,-0.95084,6e-05,4.13952]
[1778063533755,40.84,82189.61,0.0,-0.95084,6e-05,4.13952]
[1778063533832,40.84,82189.62,0.0,-0.95084,6e-05,4.13979]
[1778063538757,40.84,82188.38,0.0,-0.9509,6e-05,4.13556]
[1778063538856,40.84,82188.38,0.0,-0.9509,6e-05,4.13556]
[1778063539408,40.84,82187.27,0.0,-0.95097,6e-05,4.13117]
[1778063539456,40.84,82187.27,0.0,-0.95097,6e-05,4.13117]
[1778063539730,40.84,82181.74,0.0,-0.9513,6e-05,4.10843]
[1778063543232,40.85,82181.64,0.0,-0.95129,6e-05,4.10884]
[1778063543279,40.85,82181.64,0.0,-0.95129,6e-05,4.10884]
[1778063549190,40.85,82182.69,0.0,-0.95121,6e-05,4.11458]
[1778063549696,40.85,82183.13,0.0,-0.95118,6e-05,4.11668]
[1778063549858,40.85,82183.13,0.0,-0.95118,6e-05,4.11668]
[1778063549934,40.85,82184.63,0.0,-0.95108,6e-05,4.12318]
[1778063555842,40.86,82181.67,0.0,-0.95131,6e-05,4.10651]
[1778063557858,40.86,82178.71,0.0,-0.95148,6e-05,4.09482]
[1778063559872,40.86,82171.91,0.0,-0.95188,6e-05,4.06735]
[1778063563900,40.87,82167.88,0.0,-0.9521,6e-05,4.05214]
[1778063564907,40.87,82165.91,0.0,-0.95222,6e-05,4.04401]
[1778063565914,40.87,82162.19,0.0,-0.95244,6e-05,4.02874]
[1778063570950,40.87,82162.04,0.0,-0.95245,6e-05,4.02814]
[1778063574978,40.87,82164.05,0.0,-0.95233,6e-05,4.03642]
[1778063579006,40.87,82166.32,0.0,-0.95219,6e-05,4.04609]
[1778063583036,40.87,82161.31,0.0,-0.95247,6e-05,4.0267]
[1778063588071,40.87,82160.63,0.0,-0.95251,6e-05,4.02397]
[1778063593107,40.87,82160.24,0.0,-0.95253,6e-05,4.02244]
[1778063595121,40.87,82162.23,0.0,-0.95241,6e-05,4.03061]
[1778063596128,40.87,82164.23,0.0,-0.95229,6e-05,4.03881]
[1778063597135,40.87,82168.96,0.0,-0.95201,6e-05,4.05822]
[1778063601165,40.87,82161.4,0.0,-0.95246,6e-05,4.02741]
[1778063602172,40.87,82155.31,0.0,-0.95282,6e-05,4.00252]
[1778063605196,40.87,82164.14,0.0,-0.95229,6e-05,4.03876]
[1778063606203,40.87,82167.28,0.0,-0.95211,6e-05,4.05163]
[1778063611238,40.87,82162.42,0.0,-0.95247,6e-05,4.02552]
[1778063613252,40.87,82167.64,0.0,-0.95215,6e-05,4.04691]
[1778063616273,40.87,82169.66,0.0,-0.95203,6e-05,4.05511]
[1778063617280,40.87,82172.58,0.0,-0.95186,6e-05,4.06708]
[1778063620301,40.87,82169.9,0.0,-0.95202,6e-05,4.05584]
[1778063625336,40.87,82176.54,0.0,-0.95163,6e-05,4.08295]
[1778063630371,40.88,82184.81,0.0,-0.9511,6e-05,4.11875]
[1778063631378,40.88,82192.42,0.0,-0.95063,6e-05,4.15069]
[1778063633392,40.88,82189.91,0.0,-0.95078,6e-05,4.14062]
[1778063638427,40.88,82188.13,0.0,-0.95087,6e-05,4.13426]
[1778063640395,40.88,82187.75,0.0,-0.95089,6e-05,4.1329]
[1778063640632,40.88,82187.75,0.0,-0.95089,6e-05,4.1329]
[1778063642030,40.89,82187.49,0.0,-0.9509,6e-05,4.13227]
[1778063643996,40.89,82187.24,0.0,-0.95092,6e-05,4.13145]
[1778063644041,40.89,82187.24,0.0,-0.95092,6e-05,4.13145]
[1778063644142,40.89,82195.43,0.0,-0.95041,6e-05,4.16606]
[1778063644477,40.89,82200.21,0.0,-0.95011,6e-05,4.18608]
[1778063645484,40.89,82200.35,0.0,-0.9501,6e-05,4.18684]
[1778063649640,40.89,82199.24,0.0,-0.95016,6e-05,4.18257]
[1778063649692,40.89,82199.24,0.0,-0.95016,6e-05,4.18257]
[1778063649741,40.89,82196.74,0.0,-0.95031,6e-05,4.17236]
[1778063652190,40.89,82196.9,0.0,-0.9503,6e-05,4.17303]
[1778063652242,40.89,82196.9,0.0,-0.9503,6e-05,4.17303]
[1778063655555,40.89,82202.2,0.0,-0.94996,6e-05,4.19601]
[1778063656562,40.89,82209.01,0.0,-0.94954,6e-05,4.22482]
[1778063657792,40.89,82209.01,0.0,-0.94954,6e-05,4.22482]
[1778063657843,40.89,82209.01,0.0,-0.94954,6e-05,4.22482]
[1778063657929,40.89,82214.41,0.0,-0.9492,6e-05,4.24783]
[1778063660591,40.89,82219.61,0.0,-0.94887,6e-05,4.26987]
[1778063662225,40.89,82219.61,0.0,-0.94887,6e-05,4.26987]
[1778063666342,40.9,82218.73,0.0,-0.94891,6e-05,4.26743]
[1778063665626,40.9,82221.08,0.0,-0.94876,6e-05,4.27737]
[1778063666847,40.9,82237.04,0.0,-0.94773,6e-05,4.346]
[1778063667666,40.9,82253.52,0.0,-0.94666,7e-05,4.41754]
[1778063669344,40.9,82253.52,0.0,-0.94666,7e-05,4.41754]
[1778063668673,40.9,82271.61,0.0,-0.94547,7e-05,4.49635]
[1778063669680,40.9,82272.93,0.0,-0.94539,7e-05,4.50196]
[1778063670687,40.9,82272.25,0.0,-0.94544,7e-05,4.49868]
[1778063671694,40.9,82273.55,0.0,-0.94542,7e-05,4.49813]
[1778063672701,40.9,82268.36,0.0,-0.94576,7e-05,4.47546]
[1778063673708,40.9,82270.63,0.0,-0.94561,7e-05,4.48544]
[1778063674715,40.9,82260.29,0.0,-0.94629,7e-05,4.4404]
[1778063676729,40.9,82261.64,0.0,-0.9462,7e-05,4.44649]
[1778063677672,40.9,82261.64,0.0,-0.9462,7e-05,4.44649]
[1778063677736,40.9,82258.73,0.0,-0.94638,7e-05,4.43424]
[1778063679750,40.91,82256.65,0.0,-0.94651,7e-05,4.42602]
[1778063680712,40.91,82256.65,0.0,-0.94651,7e-05,4.42602]
[1778063680835,40.91,82256.65,0.0,-0.94651,7e-05,4.42602]
[1778063680936,40.91,82259.41,0.0,-0.94631,7e-05,4.43888]
[1778063681764,40.91,82261.31,0.0,-0.94619,7e-05,4.44715]
[1778063685801,40.92,82263.39,0.0,-0.94603,7e-05,4.45782]
[1778063687816,40.92,82265.86,0.0,-0.94585,7e-05,4.46976]
[1778063688999,40.92,82265.86,0.0,-0.94585,7e-05,4.46976]
[1778063689830,40.92,82268.35,0.0,-0.94567,7e-05,4.48137]
[1778063691997,40.92,82267.42,0.0,-0.94573,7e-05,4.47766]
[1778063692151,40.92,82267.42,0.0,-0.94573,7e-05,4.47766]
[1778063692215,40.93,82264.04,0.0,-0.94594,7e-05,4.46379]
[1778063693862,40.93,82257.82,0.0,-0.94633,7e-05,4.43746]
[1778063694869,40.93,82249.93,0.0,-0.94684,7e-05,4.40367]
[1778063695877,40.93,82243.96,0.0,-0.94722,6e-05,4.37836]
[1778063696884,40.93,82239.54,0.0,-0.9475,6e-05,4.35985]
[1778063699905,40.94,82229.27,0.0,-0.94813,6e-05,4.31746]
[1778063700912,40.94,82223.97,0.0,-0.94847,6e-05,4.29475]
[1778063701919,40.94,82218.1,0.0,-0.94884,6e-05,4.26974]
[1778063702926,40.94,82220.23,0.0,-0.94871,6e-05,4.27876]
[1778063703933,40.94,82224.27,0.0,-0.94846,6e-05,4.29592]
[1778063704940,40.94,82226.08,0.0,-0.94833,6e-05,4.30405]
[1778063705947,40.94,82233.78,0.0,-0.94784,6e-05,4.33689]
[1778063707961,40.94,82234.82,0.0,-0.94778,6e-05,4.34109]
[1778063711989,40.94,82239.26,0.0,-0.9475,6e-05,4.36009]
[1778063712996,40.94,82243.73,0.0,-0.9472,6e-05,4.37964]
[1778063716019,40.94,82246.15,0.0,-0.94703,6e-05,4.3909]
[1778063719040,40.95,82248.81,0.0,-0.94685,7e-05,4.40316]
[1778063722061,40.95,82251.64,0.0,-0.94665,7e-05,4.41612]
[1778063724075,40.95,82244.44,0.0,-0.94712,6e-05,4.38543]
[1778063725082,40.95,82248.52,0.0,-0.94685,7e-05,4.40332]
[1778063727096,40.95,82250.87,0.0,-0.94669,7e-05,4.41395]
[1778063728103,40.95,82253.65,0.0,-0.9465,7e-05,4.42622]
[1778063729111,40.95,82257.13,0.0,-0.94627,7e-05,4.44153]
[1778063730118,40.95,82259.55,0.0,-0.94611,7e-05,4.45223]
[1778063731125,40.96,82268.8,0.0,-0.94556,7e-05,4.4867]
[1778063732132,40.96,82274.44,0.0,-0.94518,7e-05,4.51174]
[1778063736160,40.98,82271.48,0.0,-0.94528,7e-05,4.50495]
[1778063739181,41.01,82275.46,0.0,-0.94489,7e-05,4.53094]
[1778063743209,41.04,82273.3,0.0,-0.94488,7e-05,4.53123]
[1778063744216,41.04,82275.64,0.0,-0.94472,7e-05,4.54176]
[1778063745223,41.05,82277.6,0.0,-0.94456,7e-05,4.55266]
[1778063746230,41.06,82275.79,0.0,-0.94464,7e-05,4.54679]
[1778063747237,41.07,82273.76,0.0,-0.94475,7e-05,4.54004]
[1778063750258,41.07,82271.81,0.0,-0.94487,7e-05,4.53217]
[1778063752272,41.07,82273.59,0.0,-0.94474,7e-05,4.54048]
[1778063757307,41.07,82271.3,0.0,-0.94488,7e-05,4.53157]
[1778063758314,41.08,82268.76,0.0,-0.94504,7e-05,4.52069]
[1778063762342,41.08,82266.7,0.0,-0.94516,7e-05,4.51274]
[1778063763349,41.08,82263.07,0.0,-0.9454,7e-05,4.49713]
[1778063764356,41.08,82260.61,0.0,-0.94556,7e-05,4.48668]
[1778063768384,41.08,82262.84,0.0,-0.9454,7e-05,4.49682]
[1778063772412,41.09,82260.64,0.0,-0.94553,7e-05,4.48835]
[1778063773419,41.09,82255.24,0.0,-0.94588,7e-05,4.46514]
[1778063776440,41.09,82251.13,0.0,-0.94612,7e-05,4.4494]
[1778063777456,41.13,82248.43,0.0,-0.94616,7e-05,4.44676]
[1778063778454,41.13,82241.87,0.0,-0.94657,7e-05,4.4193]
[1778063779461,41.13,82228.66,0.0,-0.94741,6e-05,4.36347]
[1778063780469,41.17,82227.61,0.0,-0.94732,6e-05,4.36935]
[1778063784496,41.28,82234.58,0.0,-0.94641,6e-05,4.42979]
[1778063785503,41.28,82251.1,0.0,-0.94532,7e-05,4.50169]
[1778063786510,41.28,82249.68,0.0,-0.94541,7e-05,4.4958]
[1778063791545,41.29,82245.43,0.0,-0.94573,7e-05,4.47253]
[1778063792552,41.29,82236.47,0.0,-0.94631,7e-05,4.43414]
[1778063793559,41.29,82232.74,0.0,-0.94655,6e-05,4.41844]
[1778063798594,41.29,82231.92,0.0,-0.94658,6e-05,4.41654]
[1778063800608,41.29,82224.86,0.0,-0.94703,6e-05,4.38639]
[1778063802622,41.33,82227.0,0.0,-0.94674,6e-05,4.40556]
[1778063805643,41.43,82224.79,0.0,-0.94646,6e-05,4.4241]
[1778063809671,41.53,82220.37,0.0,-0.94633,6e-05,4.43216]
[1778063810678,41.53,82214.59,0.0,-0.9467,6e-05,4.40748]
[1778063811685,41.53,82211.95,0.0,-0.94687,6e-05,4.39631]
[1778063812891,41.53,82211.95,0.0,-0.94687,6e-05,4.39631]
[1778063812939,41.53,82211.95,0.0,-0.94687,6e-05,4.39631]
[1778063816175,41.53,82210.73,0.0,-0.94694,6e-05,4.39143]
[1778063816264,41.53,82210.73,0.0,-0.94694,6e-05,4.39143]
[1778063816342,41.53,82207.76,0.0,-0.94713,6e-05,4.37903]
[1778063816720,41.53,82210.53,0.0,-0.94695,6e-05,4.39082]
[1778063819299,41.53,82210.08,0.0,-0.94698,6e-05,4.38902]
[1778063819400,41.53,82208.44,0.0,-0.94708,6e-05,4.38228]
[1778063819595,41.53,82208.44,0.0,-0.94708,6e-05,4.38228]
[1778063820347,41.53,82208.44,0.0,-0.94708,6e-05,4.38228]
[1778063820442,41.53,82210.84,0.0,-0.94693,6e-05,4.39261]
[1778063821138,41.53,82210.84,0.0,-0.94693,6e-05,4.39261]
[1778063821240,41.53,82215.7,0.0,-0.94661,6e-05,4.41342]
[1778063822282,41.53,82215.7,0.0,-0.94661,6e-05,4.41342]
[1778063822312,41.53,82215.7,0.0,-0.94661,6e-05,4.41342]
[1778063822375,41.53,82213.03,0.0,-0.94678,6e-05,4.40211]
[1778063822762,41.53,82215.81,0.0,-0.9466,6e-05,4.41398]
[1778063823769,41.53,82213.99,0.0,-0.94672,6e-05,4.40628]
[1778063826208,41.53,82212.52,0.0,-0.94681,6e-05,4.40009]
[1778063826259,41.53,82212.52,0.0,-0.94681,6e-05,4.40009]
[1778063826360,41.53,82209.34,0.0,-0.94701,6e-05,4.38707]
[1778063827798,41.53,82207.16,0.0,-0.94715,6e-05,4.37792]
[1778063828805,41.53,82204.89,0.0,-0.94729,6e-05,4.3684]
[1778063829812,41.53,82201.43,0.0,-0.94751,6e-05,4.35385]
[1778063830819,41.54,82199.33,0.0,-0.94764,6e-05,4.34511]
[1778063832967,41.54,82198.92,0.0,-0.94766,6e-05,4.3436]
[1778063833019,41.54,82198.92,0.0,-0.94766,6e-05,4.3436]
[1778063834848,41.54,82201.53,0.0,-0.94749,6e-05,4.35538]
[1778063836211,41.54,82201.53,0.0,-0.94749,6e-05,4.35538]
[1778063836263,41.54,82201.53,0.0,-0.94749,6e-05,4.35538]
[1778063836364,41.54,82207.27,0.0,-0.94711,6e-05,4.38021]
[1778063837868,41.54,82210.04,0.0,-0.94693,6e-05,4.39213]
[1778063838875,41.54,82212.19,0.0,-0.94679,6e-05,4.40141]
[1778063843904,41.54,82212.47,0.0,-0.94677,6e-05,4.40296]
[1778063843952,41.54,82212.47,0.0,-0.94677,6e-05,4.40296]
[1778063844917,41.54,82208.32,0.0,-0.94703,6e-05,4.38545]
[1778063845924,41.54,82206.2,0.0,-0.94717,6e-05,4.37652]
[1778063848945,41.54,82204.22,0.0,-0.94729,6e-05,4.36849]
[1778063851650,41.55,82204.42,0.0,-0.94727,6e-05,4.3696]
[1778063851702,41.55,82204.42,0.0,-0.94727,6e-05,4.3696]
[1778063851966,41.55,82205.8,0.0,-0.94725,6e-05,4.36938]
[1778063857001,41.55,82205.45,0.0,-0.94726,6e-05,4.36873]
[1778063859299,41.55,82205.23,0.0,-0.94727,6e-05,4.36825]
[1778063859347,41.55,82205.23,0.0,-0.94727,6e-05,4.36825]
[1778063860213,41.55,82205.23,0.0,-0.94726,6e-05,4.36871]
[1778063860282,41.55,82206.85,0.0,-0.94715,6e-05,4.37604]
[1778063862036,41.56,82208.74,0.0,-0.94702,6e-05,4.38496]
[1778063863044,41.56,82210.96,0.0,-0.94687,6e-05,4.39484]
[1778063863676,41.56,82210.96,0.0,-0.94687,6e-05,4.39484]
[1778063863724,41.56,82210.96,0.0,-0.94687,6e-05,4.39484]
[1778063864051,41.56,82213.26,0.0,-0.94671,6e-05,4.40506]
[1778063865058,41.56,82211.16,0.0,-0.94684,6e-05,4.3965]
[1778063866065,41.56,82213.33,0.0,-0.9467,6e-05,4.40616]
[1778063867097,41.56,82213.33,0.0,-0.9467,6e-05,4.40616]
[1778063867517,41.56,82213.33,0.0,-0.9467,6e-05,4.40616]
[1778063867198,41.56,82219.0,0.0,-0.94632,6e-05,4.43078]
[1778063868053,41.56,82219.0,0.0,-0.94632,6e-05,4.43078]
[1778063868079,41.57,82222.12,0.0,-0.94612,6e-05,4.44451]
[1778063872107,41.57,82220.04,0.0,-0.94623,6e-05,4.4369]
[1778063874741,41.57,82220.24,0.0,-0.94621,6e-05,4.43844]
[1778063874786,41.57,82220.24,0.0,-0.94621,6e-05,4.43844]
[1778063875128,41.57,82224.68,0.0,-0.94592,7e-05,4.45783]
[1778063876194,41.58,82234.6,0.0,-0.94526,7e-05,4.50087]
[1778063877143,41.58,82251.35,0.0,-0.94415,7e-05,4.57384]
[1778063878151,41.58,82257.62,0.0,-0.94373,7e-05,4.60137]
[1778063879157,41.58,82259.43,0.0,-0.94361,7e-05,4.60938]
[1778063882111,41.58,82259.88,0.0,-0.94357,7e-05,4.61197]
[1778063882162,41.58,82259.88,0.0,-0.94357,7e-05,4.61197]
[1778063882178,41.58,82257.17,0.0,-0.94374,7e-05,4.60041]
[1778063883185,41.58,82253.9,0.0,-0.94396,7e-05,4.58643]
[1778063883726,41.58,82253.9,0.0,-0.94396,7e-05,4.58643]
[1778063883819,41.58,82253.9,0.0,-0.94396,7e-05,4.58643]
[1778063886206,41.59,82250.92,0.0,-0.94414,7e-05,4.57446]
[1778063887500,41.59,82250.92,0.0,-0.94414,7e-05,4.57446]
[1778063887549,41.59,82250.92,0.0,-0.94414,7e-05,4.57446]
[1778063887517,41.59,82243.23,0.0,-0.94465,7e-05,4.54111]
[1778063889227,41.59,82241.36,0.0,-0.94477,7e-05,4.53334]
[1778063890234,41.59,82239.74,0.0,-0.94487,7e-05,4.52651]
[1778063892774,41.59,82239.9,0.0,-0.94486,7e-05,4.52759]
[1778063892820,41.59,82239.9,0.0,-0.94486,7e-05,4.52759]
[1778063897286,41.59,82235.04,0.0,-0.94516,7e-05,4.50782]
[1778063898364,41.59,82235.04,0.0,-0.94516,7e-05,4.50782]
[1778063898570,41.6,82235.53,0.0,-0.94512,7e-05,4.51041]
[1778063898933,41.6,82235.53,0.0,-0.94512,7e-05,4.51041]
[1778063898981,41.6,82235.53,0.0,-0.94512,7e-05,4.51041]
[1778063899677,41.6,82236.29,0.0,-0.94506,7e-05,4.51417]
[1778063900307,41.6,82235.28,0.0,-0.94512,7e-05,4.51027]
[1778063901314,41.6,82233.53,0.0,-0.94523,7e-05,4.50318]
[1778063902192,41.6,82233.53,0.0,-0.94523,7e-05,4.50318]
[1778063902321,41.6,82232.53,0.0,-0.94528,7e-05,4.49935]
[1778063904038,41.6,82233.46,0.0,-0.94522,7e-05,4.50386]
[1778063904085,41.6,82233.46,0.0,-0.94522,7e-05,4.50386]
[1778063904335,41.61,82231.62,0.0,-0.94533,7e-05,4.4964]
[1778063905342,41.61,82229.96,0.0,-0.94543,7e-05,4.48973]
[1778063906349,41.61,82224.82,0.0,-0.94576,7e-05,4.46811]
[1778063907249,41.61,82224.82,0.0,-0.94576,7e-05,4.46811]
[1778063907356,41.61,82226.8,0.0,-0.94562,7e-05,4.47717]
[1778063907753,41.61,82226.8,0.0,-0.94562,7e-05,4.47717]
[1778063908156,41.61,82226.8,0.0,-0.94562,7e-05,4.47717]
[1778063908208,41.61,82226.8,0.0,-0.94562,7e-05,4.47717]
[1778063908363,41.61,82230.1,0.0,-0.9454,7e-05,4.49191]
[1778063911384,41.62,82231.22,0.0,-0.94537,7e-05,4.49192]
[1778063912183,41.62,82231.22,0.0,-0.94537,7e-05,4.49192]
[1778063913398,41.62,82234.93,0.0,-0.9451,7e-05,4.50945]
[1778063915412,41.63,82249.76,0.0,-0.94409,7e-05,4.57581]
[1778063916419,41.63,82258.87,0.0,-0.94347,7e-05,4.61658]
[1778063917426,41.64,82259.05,0.0,-0.94344,7e-05,4.61825]
[1778063922461,41.65,82259.78,0.0,-0.94332,7e-05,4.62584]
[1778063923468,41.66,82262.28,0.0,-0.94314,7e-05,4.63768]
[1778063924475,41.66,82264.35,0.0,-0.94299,7e-05,4.64763]
[1778063926489,41.72,82268.07,0.0,-0.94248,7e-05,4.68019]
[1778063928506,41.72,82271.09,0.0,-0.94225,7e-05,4.69504]
[1778063933541,41.8,82269.56,0.0,-0.942,7e-05,4.7112]
[1778063938576,41.84,82270.13,0.0,-0.94181,7e-05,4.7234]
[1778063943611,41.85,82269.81,0.0,-0.94178,7e-05,4.72534]
[1778063945625,41.85,82267.78,0.0,-0.9419,7e-05,4.71771]
[1778063950660,41.87,82267.08,0.0,-0.94189,7e-05,4.718]
[1778063951667,41.87,82265.09,0.0,-0.94202,7e-05,4.7099]
[1778063953681,41.87,82261.75,0.0,-0.94222,7e-05,4.69656]
[1778063955695,41.88,82259.76,0.0,-0.94234,7e-05,4.68922]
[1778063956702,41.88,82258.16,0.0,-0.94243,7e-05,4.68291]
[1778063961738,41.89,82256.67,0.0,-0.94248,7e-05,4.68003]
[1778063962745,41.9,82254.92,0.0,-0.94258,7e-05,4.67309]
[1778063963753,41.9,82253.23,0.0,-0.94269,7e-05,4.66643]
[1778063968789,41.91,82258.16,0.0,-0.94229,7e-05,4.69187]
[1778063970803,41.92,82261.08,0.0,-0.94207,7e-05,4.70615]
[1778063973824,41.92,82257.79,0.0,-0.94233,7e-05,4.68734]
[1778063974832,41.93,82253.62,0.0,-0.94261,7e-05,4.66976]
[1778063975839,41.93,82249.58,0.0,-0.94287,7e-05,4.65283]
[1778063977853,41.94,82244.15,0.0,-0.94321,7e-05,4.63068]
[1778063980874,41.94,82247.18,0.0,-0.94296,7e-05,4.64635]
[1778063983895,41.95,82245.06,0.0,-0.94307,7e-05,4.63946]
[1778063984902,41.96,82242.06,0.0,-0.94326,7e-05,4.62718]
[1778063988930,41.97,82243.87,0.0,-0.94309,7e-05,4.63832]
[1778063990944,41.97,82245.8,0.0,-0.94293,7e-05,4.64834]
[1778063992958,41.98,82243.86,0.0,-0.94304,7e-05,4.64144]
[1778063995979,41.99,82240.9,0.0,-0.9432,7e-05,4.63091]
[1778063997993,41.99,82242.46,0.0,-0.94307,7e-05,4.63932]
[1778064002023,42.0,82240.41,0.0,-0.94316,7e-05,4.63357]
[1778064006051,42.02,82242.68,0.0,-0.94296,7e-05,4.64666]
[1778064009072,42.02,82244.46,0.0,-0.9428,7e-05,4.65678]
[1778064013100,42.04,82242.86,0.0,-0.94286,7e-05,4.65287]
[1778064014107,42.04,82245.73,0.0,-0.94265,7e-05,4.66618]
[1778064017128,42.05,82251.19,0.0,-0.94225,7e-05,4.69235]
[1778064019142,42.05,82246.55,0.0,-0.94254,7e-05,4.67348]
[1778064020149,42.05,82244.99,0.0,-0.94263,7e-05,4.66737]
[1778064024178,42.07,82247.66,0.0,-0.9424,7e-05,4.68276]
[1778064026191,42.07,82249.25,0.0,-0.94227,7e-05,4.69117]
[1778064028205,42.08,82246.97,0.0,-0.9424,7e-05,4.68262]
[1778064033240,42.09,82245.62,0.0,-0.9425,7e-05,4.6739]
[1778064036261,42.1,82247.31,0.0,-0.94236,7e-05,4.68349]
[1778064041296,42.11,82246.95,0.0,-0.94232,7e-05,4.68551]
[1778064047339,42.13,82245.36,0.0,-0.94236,7e-05,4.68286]
[1778064051367,42.14,82248.91,0.0,-0.94208,7e-05,4.70125]
[1778064056403,42.15,82251.82,0.0,-0.94183,7e-05,4.71739]
[1778064057410,42.15,82256.13,0.0,-0.94153,7e-05,4.73699]
[1778064062448,42.16,82258.56,0.0,-0.94131,7e-05,4.75079]
[1778064063455,42.16,82260.51,0.0,-0.94117,7e-05,4.75998]
[1778064065471,42.17,82256.41,0.0,-0.94143,7e-05,4.74309]
[1778064066478,42.17,82253.42,0.0,-0.94162,7e-05,4.73055]
[1778064067485,42.17,82255.13,0.0,-0.9415,7e-05,4.7387]
[1778064069500,42.18,82256.71,0.0,-0.94137,7e-05,4.74687]
[1778064073531,42.19,82254.16,0.0,-0.94151,7e-05,4.73805]
[1778064074537,42.19,82252.41,0.0,-0.94162,7e-05,4.73097]
[1778064075544,42.19,82255.93,0.0,-0.94137,7e-05,4.74707]
[1778064076551,42.19,82258.84,0.0,-0.94116,7e-05,4.76049]
[1778064077558,42.19,82261.39,0.0,-0.94097,7e-05,4.77231]
[1778064079572,42.2,82259.81,0.0,-0.94106,7e-05,4.76646]
[1778064084607,42.21,82259.31,0.0,-0.94105,7e-05,4.76708]
[1778064085614,42.21,82261.85,0.0,-0.94087,7e-05,4.77885]
[1778064087628,42.21,82263.69,0.0,-0.94073,7e-05,4.78806]
[1778064089642,42.22,82260.95,0.0,-0.9409,7e-05,4.77701]
[1778064094677,42.23,82261.64,0.0,-0.94088,7e-05,4.77631]
[1778064098705,42.24,82258.61,0.0,-0.94106,7e-05,4.76512]
[1778064101726,42.24,82257.07,0.0,-0.94113,7e-05,4.76002]
[1778064104755,42.25,82254.55,0.0,-0.94128,7e-05,4.75066]
[1778064105761,42.25,82250.47,0.0,-0.94156,7e-05,4.7328]
[1778064106768,42.25,82247.17,0.0,-0.94178,7e-05,4.71843]
[1778064110796,42.25,82244.54,0.0,-0.94195,7e-05,4.70739]
[1778064115831,42.25,82241.8,0.0,-0.94214,7e-05,4.6949]
[1778064116838,42.25,82244.58,0.0,-0.94196,7e-05,4.7069]
[1778064120891,42.25,82236.0,0.0,-0.94255,7e-05,4.66881]
[1778064121881,42.25,82229.94,0.0,-0.94296,7e-05,4.64237]
[1778064122888,42.24,82224.61,0.0,-0.94331,7e-05,4.61922]
[1778064123895,42.24,82222.38,0.0,-0.94346,7e-05,4.60956]
[1778064124904,42.24,82224.0,0.0,-0.94335,7e-05,4.61655]
[1778064128931,42.24,82221.29,0.0,-0.94353,7e-05,4.60477]
[1778064133439,42.24,82221.27,0.0,-0.94353,7e-05,4.60469]
[1778064133491,42.24,82221.27,0.0,-0.94353,7e-05,4.60469]
[1778064133965,42.24,82217.66,0.0,-0.94377,7e-05,4.58913]
[1778064139000,42.24,82218.45,0.0,-0.94372,7e-05,4.59266]
[1778064140013,42.25,82213.29,0.0,-0.94406,7e-05,4.57047]
[1778064141017,42.25,82209.3,0.0,-0.94432,7e-05,4.5534]
[1778064142223,42.25,82209.3,0.0,-0.94432,7e-05,4.5534]
[1778064145084,42.25,82208.83,0.0,-0.94435,7e-05,4.55164]
[1778064145182,42.25,82208.2,0.0,-0.94439,7e-05,4.54903]
[1778064146394,42.25,82208.2,0.0,-0.94439,7e-05,4.54903]
[1778064146451,42.25,82210.46,0.0,-0.94424,7e-05,4.55889]
[1778064147059,42.25,82212.35,0.0,-0.94411,7e-05,4.567]
[1778064148066,42.25,82214.59,0.0,-0.94396,7e-05,4.57669]
[1778064150083,42.25,82228.74,0.0,-0.94302,7e-05,4.63789]
[1778064151088,42.25,82253.44,0.0,-0.94143,7e-05,4.7392]
[1778064152095,42.25,82257.35,0.0,-0.94117,7e-05,4.75617]
[1778064154109,42.24,82255.5,0.0,-0.9413,7e-05,4.74755]
[1778064156885,42.25,82254.56,0.0,-0.94135,7e-05,4.74401]
[1778064156936,42.25,82254.56,0.0,-0.94135,7e-05,4.74401]
[1778064157130,42.25,82254.18,0.0,-0.94138,7e-05,4.74264]
[1778064158138,42.25,82257.11,0.0,-0.94117,7e-05,4.75582]
[1778064159239,42.25,82257.11,0.0,-0.94117,7e-05,4.75582]
[1778064159242,42.25,82256.69,0.0,-0.9412,7e-05,4.75427]
[1778064160652,42.25,82256.69,0.0,-0.9412,7e-05,4.75427]
[1778064165188,42.25,82253.09,0.0,-0.94146,7e-05,4.73752]
[1778064168778,42.25,82252.81,0.0,-0.94148,7e-05,4.73583]
[1778064171756,42.24,82253.78,0.0,-0.94143,7e-05,4.73945]
[1778064171763,42.24,82253.78,0.0,-0.94143,7e-05,4.73945]
[1778064171805,42.24,82253.86,0.0,-0.94143,7e-05,4.73937]
[1778064174251,42.24,82256.03,0.0,-0.94129,7e-05,4.74847]
[1778064175216,42.24,82256.03,0.0,-0.94129,7e-05,4.74847]
[1778064175317,42.24,82255.15,0.0,-0.94135,7e-05,4.74414]
[1778064181300,42.23,82254.71,0.0,-0.9414,7e-05,4.74108]
[1778064184483,42.23,82255.61,0.0,-0.94135,7e-05,4.74459]
[1778064184535,42.23,82255.61,0.0,-0.94135,7e-05,4.74459]
[1778064184584,42.23,82256.36,0.0,-0.9413,7e-05,4.74745]
[1778064188350,42.23,82254.36,0.0,-0.94145,7e-05,4.73774]
[1778064190364,42.23,82257.99,0.0,-0.94121,7e-05,4.75327]
[1778064192408,42.23,82257.38,0.0,-0.94126,7e-05,4.75035]
[1778064192448,42.22,82255.55,0.0,-0.94139,7e-05,4.74206]
[1778064193699,42.22,82255.55,0.0,-0.94139,7e-05,4.74206]
[1778064193793,42.22,82261.91,0.0,-0.94095,7e-05,4.76985]
[1778064194393,42.22,82265.92,0.0,-0.94068,7e-05,4.7876]
[1778064195400,42.22,82269.08,0.0,-0.94046,7e-05,4.8016]
[1778064198421,42.23,82270.73,0.0,-0.94034,7e-05,4.80924]
[1778064199428,42.23,82272.96,0.0,-0.94018,7e-05,4.81924]
[1778064203990,42.23,82272.96,0.0,-0.94018,7e-05,4.81956]
[1778064204041,42.23,82272.96,0.0,-0.94018,7e-05,4.81956]
[1778064204463,42.23,82271.6,0.0,-0.94027,7e-05,4.81361]
[1778064208302,42.23,82272.01,0.0,-0.94024,7e-05,4.8157]
[1778064211512,42.23,82273.3,0.0,-0.94022,7e-05,4.81524]
[1778064215540,42.23,82269.76,0.0,-0.94047,7e-05,4.79901]
[1778064217554,42.22,82271.42,0.0,-0.94037,7e-05,4.80572]
[1778064220575,42.22,82275.81,0.0,-0.94008,7e-05,4.82421]
[1778064221582,42.22,82278.57,0.0,-0.93989,7e-05,4.83612]
[1778064222589,42.22,82285.64,0.0,-0.9394,7e-05,4.86768]
[1778064224603,42.22,82283.39,0.0,-0.93955,7e-05,4.85763]
[1778064227967,42.22,82282.83,0.0,-0.93959,7e-05,4.85516]
[1778064229638,42.22,82275.28,0.0,-0.94013,7e-05,4.82079]
[1778064233680,42.21,82272.58,0.0,-0.94034,7e-05,4.80738]
[1778064234687,42.21,82274.64,0.0,-0.9402,7e-05,4.81619]
[1778064236149,42.21,82273.93,0.0,-0.94026,7e-05,4.81269]
[1778064236704,42.21,82267.8,0.0,-0.94068,7e-05,4.78562]
[1778064237708,42.21,82252.98,0.0,-0.9417,7e-05,4.72004]
[1778064238715,42.21,82241.87,0.0,-0.94246,7e-05,4.67125]
[1778064239722,42.21,82244.23,0.0,-0.9423,7e-05,4.68143]
[1778064241736,42.21,82248.83,0.0,-0.94199,7e-05,4.70127]
[1778064242743,42.21,82251.59,0.0,-0.94181,7e-05,4.7132]
[1778064243750,42.21,82253.35,0.0,-0.94169,7e-05,4.72074]
[1778064245768,42.2,82254.96,0.0,-0.94159,7e-05,4.72742]
[1778064246777,42.2,82258.04,0.0,-0.94138,7e-05,4.74075]
[1778064247781,42.2,82261.02,0.0,-0.94118,7e-05,4.75365]
[1778064248788,42.2,82255.07,0.0,-0.94159,7e-05,4.72723]
[1778064249795,42.2,82256.78,0.0,-0.94148,7e-05,4.73454]
[1778064251809,42.2,82250.65,0.0,-0.9419,7e-05,4.70721]
[1778064252816,42.2,82252.35,0.0,-0.94179,7e-05,4.71449]
[1778064253823,42.2,82254.31,0.0,-0.94166,7e-05,4.72291]
[1778064254830,42.2,82259.29,0.0,-0.94132,7e-05,4.74461]
[1778064255837,42.2,82266.83,0.0,-0.94081,7e-05,4.77764]
[1778064256844,42.2,82271.05,0.0,-0.94052,7e-05,4.79603]
[1778064260872,42.19,82269.33,0.0,-0.94066,7e-05,4.78717]
[1778064261879,42.19,82271.07,0.0,-0.94054,7e-05,4.79458]
[1778064266914,42.19,82272.52,0.0,-0.94047,7e-05,4.79944]
[1778064268928,42.18,82274.21,0.0,-0.94036,7e-05,4.8063]
[1778064272956,42.18,82275.28,0.0,-0.94038,7e-05,4.80325]
[1778064273963,42.18,82277.08,0.0,-0.94026,7e-05,4.81092]
[1778064276984,42.17,82278.98,0.0,-0.94014,7e-05,4.81836]
[1778064277991,42.17,82277.12,0.0,-0.94028,7e-05,4.80976]
[1778064282019,42.17,82272.69,0.0,-0.94059,7e-05,4.78968]
[1778064285040,42.17,82269.58,0.0,-0.94082,7e-05,4.77503]
[1778064286047,42.17,82265.42,0.0,-0.94111,7e-05,4.75638]
[1778064287054,42.17,82263.8,0.0,-0.94123,7e-05,4.74899]
[1778064288061,42.16,82260.25,0.0,-0.94147,7e-05,4.73313]
[1778064290075,42.16,82250.23,0.0,-0.94216,7e-05,4.68876]
[1778064291082,42.16,82243.71,0.0,-0.9426,7e-05,4.66015]
[1778064293096,42.16,82246.49,0.0,-0.94242,7e-05,4.67212]
[1778064295110,42.16,82242.7,0.0,-0.94268,7e-05,4.65538]
[1778064299183,42.16,82244.1,0.0,-0.94259,7e-05,4.66125]
[1778064299439,42.16,82244.1,0.0,-0.94259,7e-05,4.66125]
[1778064299813,42.16,82242.45,0.0,-0.9427,7e-05,4.6539]
[1778064300616,42.16,82242.45,0.0,-0.9427,7e-05,4.6539]
[1778064300717,42.16,82241.55,0.0,-0.94276,7e-05,4.64991]
[1778064305294,42.16,82245.21,0.0,-0.94252,7e-05,4.66562]
[1778064306215,42.16,82241.21,0.0,-0.94279,7e-05,4.64812]
[1778064307222,42.16,82237.56,0.0,-0.94304,7e-05,4.63219]
[1778064308232,42.16,82231.3,0.0,-0.94345,7e-05,4.605]
[1778064309238,42.16,82224.55,0.0,-0.9439,7e-05,4.57585]
[1778064310553,42.16,82224.55,0.0,-0.9439,7e-05,4.57585]
[1778064310713,42.16,82224.55,0.0,-0.9439,7e-05,4.57585]
[1778064310809,42.16,82223.05,0.0,-0.944,7e-05,4.5695]
[1778064316289,42.16,82220.69,0.0,-0.94415,7e-05,4.55968]
[1778064317296,42.16,82214.37,0.0,-0.94456,7e-05,4.53262]
[1778064318443,42.16,82214.37,0.0,-0.94456,7e-05,4.53262]
[1778064318762,42.16,82214.37,0.0,-0.94456,7e-05,4.53262]
[1778064320853,42.16,82214.13,0.0,-0.94458,7e-05,4.53185]
[1778064320905,42.16,82214.13,0.0,-0.94458,7e-05,4.53185]
[1778064321087,42.16,82214.13,0.0,-0.94457,7e-05,4.5321]
[1778064321478,42.16,82214.13,0.0,-0.94457,7e-05,4.5321]
[1778064321550,42.16,82214.68,0.0,-0.94453,7e-05,4.53459]
[1778064322331,42.16,82219.81,0.0,-0.9442,7e-05,4.55662]
[1778064323338,42.16,82222.94,0.0,-0.94399,7e-05,4.57018]
[1778064324645,42.16,82222.94,0.0,-0.94399,7e-05,4.57018]
[1778064324698,42.16,82222.94,0.0,-0.94399,7e-05,4.57018]
[1778064324730,42.16,82232.52,0.0,-0.94335,7e-05,4.61164]
[1778064330612,42.16,82231.29,0.0,-0.94343,7e-05,4.60631]
[1778064330618,42.16,82231.29,0.0,-0.94343,7e-05,4.60631]
[1778064331078,42.16,82231.29,0.0,-0.94343,7e-05,4.60631]
[1778064331125,42.16,82231.52,0.0,-0.94342,7e-05,4.60731]
[1778064331396,42.16,82232.69,0.0,-0.94341,7e-05,4.60597]
[1778064335499,42.16,82234.56,0.0,-0.94329,7e-05,4.61408]
[1778064335516,42.16,82234.56,0.0,-0.94329,7e-05,4.61408]
[1778064337438,42.16,82239.7,0.0,-0.94294,7e-05,4.63637]
[1778064338445,42.16,82248.21,0.0,-0.94237,7e-05,4.67342]
[1778064339768,42.16,82248.21,0.0,-0.94237,7e-05,4.67342]
[1778064339911,42.16,82248.21,0.0,-0.94237,7e-05,4.67342]
[1778064340013,42.16,82251.39,0.0,-0.94216,7e-05,4.68717]
[1778064341182,42.16,82253.32,0.0,-0.94203,7e-05,4.69562]
[1778064341233,42.16,82253.32,0.0,-0.94203,7e-05,4.69562]
[1778064341466,42.16,82253.15,0.0,-0.94204,7e-05,4.69474]
[1778064346501,42.16,82252.22,0.0,-0.94212,7e-05,4.68994]
[1778064347914,42.16,82252.22,0.0,-0.94212,7e-05,4.68994]
[1778064347980,42.16,82252.22,0.0,-0.94212,7e-05,4.68994]
[1778064350529,42.16,82260.78,0.0,-0.94154,7e-05,4.72693]
[1778064351254,42.16,82260.78,0.0,-0.94154,7e-05,4.72693]
[1778064351306,42.16,82260.78,0.0,-0.94154,7e-05,4.72693]
[1778064351536,42.16,82265.13,0.0,-0.94125,7e-05,4.74592]
[1778064353694,42.16,82267.42,0.0,-0.94109,7e-05,4.75583]
[1778064353746,42.16,82267.42,0.0,-0.94109,7e-05,4.75583]
[1778064353957,42.15,82269.32,0.0,-0.94097,7e-05,4.76374]
[1778064357939,42.15,82269.43,0.0,-0.94097,7e-05,4.76347]
[1778064357989,42.15,82269.43,0.0,-0.94097,7e-05,4.76347]
[1778064358090,42.15,82274.27,0.0,-0.94064,7e-05,4.78462]
[1778064361842,42.15,82274.33,0.0,-0.94064,7e-05,4.78488]
[1778064361891,42.15,82274.33,0.0,-0.94064,7e-05,4.78488]
[1778064362023,42.15,82273.65,0.0,-0.94069,7e-05,4.78158]
[1778064365073,42.15,82274.48,0.0,-0.94064,7e-05,4.78469]
[1778064365120,42.15,82274.48,0.0,-0.94064,7e-05,4.78469]
[1778064366315,42.15,82272.27,0.0,-0.9408,7e-05,4.77433]
[1778064367023,42.15,82272.27,0.0,-0.9408,7e-05,4.77433]
[1778064367071,42.15,82272.27,0.0,-0.9408,7e-05,4.77433]
[1778064367124,42.14,82271.95,0.0,-0.94083,7e-05,4.77264]
[1778064368656,42.14,82266.36,0.0,-0.94122,7e-05,4.74743]
[1778064369466,42.14,82266.36,0.0,-0.94122,7e-05,4.74743]
[1778064369491,42.14,82266.36,0.0,-0.94122,7e-05,4.74743]
[1778064369662,42.14,82262.76,0.0,-0.94147,7e-05,4.73134]
[1778064371676,42.14,82260.28,0.0,-0.94165,7e-05,4.72004]
[1778064372683,42.14,82253.49,0.0,-0.94211,7e-05,4.69007]
[1778064373996,42.14,82253.49,0.0,-0.94211,7e-05,4.69007]
[1778064374118,42.14,82253.49,0.0,-0.94211,7e-05,4.69007]
[1778064374048,42.14,82252.18,0.0,-0.94221,7e-05,4.6842]
[1778064374865,42.14,82252.18,0.0,-0.94221,7e-05,4.6842]
[1778064375127,42.14,82252.18,0.0,-0.94221,7e-05,4.6842]
[1778064375142,42.14,82250.24,0.0,-0.94234,7e-05,4.67559]
[1778064375705,42.14,82250.24,0.0,-0.94234,7e-05,4.67559]
[1778064375789,42.14,82246.89,0.0,-0.94257,7e-05,4.66085]
[1778064377718,42.14,82242.69,0.0,-0.94285,7e-05,4.64238]
[1778064382753,42.14,82243.73,0.0,-0.94279,7e-05,4.64662]
[1778064383183,42.14,82243.73,0.0,-0.94279,7e-05,4.64662]
[1778064383234,42.14,82243.73,0.0,-0.94279,7e-05,4.64662]
[1778064383760,42.14,82248.12,0.0,-0.94249,7e-05,4.6657]
[1778064384924,42.14,82248.12,0.0,-0.94249,7e-05,4.6657]
[1778064384973,42.14,82248.12,0.0,-0.94249,7e-05,4.6657]
[1778064385025,42.14,82250.19,0.0,-0.94235,7e-05,4.67465]
[1778064385774,42.14,82252.73,0.0,-0.94218,7e-05,4.68565]
[1778064388304,42.14,82251.06,0.0,-0.9423,7e-05,4.67808]
[1778064388356,42.14,82251.06,0.0,-0.9423,7e-05,4.67808]
[1778064393830,42.13,82249.93,0.0,-0.94246,7e-05,4.66606]
[1778064395501,42.13,82249.42,0.0,-0.9425,7e-05,4.66374]
[1778064395548,42.13,82249.42,0.0,-0.9425,7e-05,4.66374]
[1778064395844,42.13,82250.75,0.0,-0.94241,7e-05,4.66946]
[1778064397294,42.13,82250.42,0.0,-0.94243,7e-05,4.66791]
[1778064397345,42.13,82250.42,0.0,-0.94243,7e-05,4.66791]
[1778064401410,42.13,82250.1,0.0,-0.94246,7e-05,4.66612]
[1778064401461,42.13,82250.1,0.0,-0.94246,7e-05,4.66612]
[1778064402164,42.13,82250.1,0.0,-0.94246,7e-05,4.66612]
[1778064401886,42.13,82250.09,0.0,-0.94246,7e-05,4.66598]
[1778064402214,42.13,82250.09,0.0,-0.94246,7e-05,4.66598]
[1778064402893,42.13,82246.95,0.0,-0.94267,7e-05,4.65218]
[1778064403900,42.13,82244.09,0.0,-0.94287,7e-05,4.63964]
[1778064407322,42.13,82244.35,0.0,-0.94285,7e-05,4.64062]
[1778064407363,42.13,82244.35,0.0,-0.94285,7e-05,4.64062]
[1778064407804,42.13,82244.35,0.0,-0.94285,7e-05,4.64062]
[1778064407852,42.13,82244.35,0.0,-0.94285,7e-05,4.64062]
[1778064407929,42.13,82244.34,0.0,-0.94285,7e-05,4.64052]
[1778064413133,42.13,82244.12,0.0,-0.94287,7e-05,4.63933]
[1778064413181,42.13,82244.12,0.0,-0.94287,7e-05,4.63933]
[1778064413579,42.13,82244.17,0.0,-0.94287,7e-05,4.63949]
[1778064413631,42.13,82244.17,0.0,-0.94287,7e-05,4.63949]
[1778064413971,42.13,82245.56,0.0,-0.94278,7e-05,4.64549]
[1778064415985,42.13,82248.35,0.0,-0.94259,7e-05,4.65751]
[1778064416479,42.13,82248.35,0.0,-0.94259,7e-05,4.65751]
[1778064416992,42.13,82249.51,0.0,-0.94252,7e-05,4.66248]
[1778064417245,42.13,82249.51,0.0,-0.94252,7e-05,4.66248]
[1778064423040,42.12,82249.97,0.0,-0.94249,7e-05,4.66386]
[1778064427068,42.12,82247.35,0.0,-0.94268,7e-05,4.65204]
[1778064427565,42.12,82247.35,0.0,-0.94268,7e-05,4.65204]
[1778064427569,42.12,82247.35,0.0,-0.94268,7e-05,4.65204]
[1778064428075,42.12,82245.37,0.0,-0.94281,7e-05,4.64333]
[1778064430089,42.12,82242.24,0.0,-0.94302,7e-05,4.62958]
[1778064435124,42.12,82241.35,0.0,-0.94309,7e-05,4.62557]
[1778064439152,42.12,82245.51,0.0,-0.94281,7e-05,4.64353]
[1778064444188,42.12,82246.65,0.0,-0.94274,7e-05,4.6482]
[1778064447209,42.12,82250.55,0.0,-0.94248,7e-05,4.66501]
[1778064452244,42.12,82252.2,0.0,-0.94244,7e-05,4.6653]
[1778064455265,42.12,82257.38,0.0,-0.9421,7e-05,4.68769]
[1778064460300,42.11,82256.22,0.0,-0.94219,7e-05,4.68195]
[1778064463323,42.11,82260.48,0.0,-0.9419,7e-05,4.70024]
[1778064468358,42.11,82257.76,0.0,-0.9421,7e-05,4.68756]
[1778064470372,42.11,82252.56,0.0,-0.94246,7e-05,4.66455]
[1778064475407,42.11,82252.47,0.0,-0.94247,7e-05,4.66372]
[1778064478428,42.11,82249.6,0.0,-0.94267,7e-05,4.65092]
[1778064483463,42.11,82250.12,0.0,-0.94264,7e-05,4.65285]
[1778064489506,42.1,82248.12,0.0,-0.94278,7e-05,4.64373]
[1778064490513,42.1,82241.67,0.0,-0.94321,7e-05,4.61561]
[1778064491520,42.1,82237.72,0.0,-0.94348,7e-05,4.59846]
[1778064494546,42.1,82240.13,0.0,-0.94332,7e-05,4.60894]
[1778064499576,42.1,82233.77,0.0,-0.94374,7e-05,4.5814]
[1778064500583,42.1,82228.47,0.0,-0.94409,7e-05,4.55852]
[1778064501590,42.1,82223.9,0.0,-0.94439,7e-05,4.53888]
[1778064503604,42.1,82223.69,0.0,-0.9444,7e-05,4.53817]
[1778064505410,42.11,82223.06,0.0,-0.94444,7e-05,4.53557]
[1778064505697,42.11,82223.06,0.0,-0.94444,7e-05,4.53557]
[1778064505798,42.11,82217.98,0.0,-0.94477,7e-05,4.51398]
[1778064506625,42.11,82214.93,0.0,-0.94497,7e-05,4.50093]
[1778064508639,42.11,82221.91,0.0,-0.94451,7e-05,4.53116]
[1778064509646,42.11,82226.63,0.0,-0.9442,7e-05,4.55162]
[1778064510666,42.11,82226.63,0.0,-0.9442,7e-05,4.55162]
[1778064510687,42.11,82226.63,0.0,-0.9442,7e-05,4.55162]
[1778064510788,42.11,82231.47,0.0,-0.94387,7e-05,4.57269]
[1778064511660,42.11,82232.17,0.0,-0.9439,7e-05,4.56932]
[1778064512403,42.11,82232.17,0.0,-0.9439,7e-05,4.56932]
[1778064512667,42.11,82233.83,0.0,-0.94379,7e-05,4.57655]
[1778064515863,42.11,82233.65,0.0,-0.9438,7e-05,4.57586]
[1778064517763,42.11,82233.11,0.0,-0.94383,7e-05,4.57362]
[1778064517864,42.11,82229.87,0.0,-0.94405,7e-05,4.55971]
[1778064521631,42.11,82231.31,0.0,-0.94395,7e-05,4.56612]
[1778064521682,42.11,82231.31,0.0,-0.94395,7e-05,4.56612]
[1778064521730,42.11,82231.8,0.0,-0.94391,7e-05,4.56829]
[1778064525678,42.11,82230.82,0.0,-0.94398,7e-05,4.56424]
[1778064526765,42.11,82226.9,0.0,-0.94423,7e-05,4.54747]
[1778064527772,42.11,82223.93,0.0,-0.94443,7e-05,4.53478]
[1778064529173,42.11,82223.93,0.0,-0.94443,7e-05,4.53478]
[1778064529224,42.11,82223.93,0.0,-0.94443,7e-05,4.53478]
[1778064529202,42.11,82221.06,0.0,-0.94462,7e-05,4.52256]
[1778064529790,42.11,82221.06,0.0,-0.94462,7e-05,4.52256]
[1778064529842,42.11,82221.06,0.0,-0.94462,7e-05,4.52256]
[1778064529943,42.11,82220.01,0.0,-0.94468,7e-05,4.51819]
[1778064530793,42.11,82216.89,0.0,-0.94489,7e-05,4.50495]
[1778064531800,42.11,82219.59,0.0,-0.94471,7e-05,4.51667]
[1778064536835,42.12,82218.59,0.0,-0.94476,7e-05,4.51305]
[1778064538270,42.12,82218.59,0.0,-0.94476,7e-05,4.51305]
[1778064538296,42.12,82218.59,0.0,-0.94476,7e-05,4.51305]
[1778064539856,42.12,82223.98,0.0,-0.9444,7e-05,4.53658]
[1778064540596,42.12,82223.98,0.0,-0.9444,7e-05,4.53658]
[1778064540648,42.12,82223.98,0.0,-0.9444,7e-05,4.53658]
[1778064540863,42.12,82222.29,0.0,-0.94451,7e-05,4.52943]
[1778064541870,42.12,82218.63,0.0,-0.94475,7e-05,4.51385]
[1778064543884,42.12,82214.83,0.0,-0.94499,7e-05,4.49788]
[1778064549121,42.12,82216.94,0.0,-0.94485,7e-05,4.50754]
[1778064549172,42.12,82216.94,0.0,-0.94485,7e-05,4.50754]
[1778064554211,42.12,82214.76,0.0,-0.94498,7e-05,4.49901]
[1778064556165,42.13,82214.54,0.0,-0.94498,7e-05,4.49839]
[1778064556215,42.13,82214.54,0.0,-0.94498,7e-05,4.49839]
[1778064556266,42.13,82214.28,0.0,-0.945,7e-05,4.49745]
[1778064562014,42.13,82213.0,0.0,-0.94507,7e-05,4.49301]
[1778064567054,42.13,82201.75,0.0,-0.94578,6e-05,4.44595]
[1778064568067,42.14,82172.18,0.0,-0.94763,6e-05,4.32396]
[1778064569076,42.14,82144.1,0.0,-0.94937,6e-05,4.20763]
[1778064570083,42.14,82159.27,0.0,-0.94844,6e-05,4.27017]
[1778064571090,42.14,82163.02,0.0,-0.94828,6e-05,4.27943]
[1778064572097,42.14,82171.46,0.0,-0.94775,6e-05,4.31442]
[1778064573104,42.14,82173.43,0.0,-0.94763,6e-05,4.32248]
[1778064574111,42.14,82170.92,0.0,-0.94779,6e-05,4.31185]
[1778064575124,42.14,82168.34,0.0,-0.94795,6e-05,4.30097]
[1778064576127,42.14,82154.61,0.0,-0.94881,6e-05,4.24397]
[1778064577134,42.14,82146.98,0.0,-0.94928,6e-05,4.21253]
[1778064579148,42.14,82149.37,0.0,-0.94913,6e-05,4.22237]
[1778064581162,42.14,82153.29,0.0,-0.94889,6e-05,4.23849]
[1778064583176,42.14,82155.94,0.0,-0.94873,6e-05,4.24935]
[1778064583432,42.14,82155.94,0.0,-0.94873,6e-05,4.24935]
[1778064583453,42.14,82155.94,0.0,-0.94873,6e-05,4.24935]
[1778064587205,42.14,82161.9,0.0,-0.94836,6e-05,4.27381]
[1778064588212,42.14,82169.25,0.0,-0.9479,6e-05,4.30424]
[1778064590025,42.14,82169.93,0.0,-0.94786,6e-05,4.30693]
[1778064591233,42.14,82163.81,0.0,-0.94825,6e-05,4.28123]
[1778064591581,42.14,82163.81,0.0,-0.94825,6e-05,4.28123]
[1778064592092,42.14,82163.81,0.0,-0.94825,6e-05,4.28123]
[1778064592131,42.14,82163.81,0.0,-0.94825,6e-05,4.28123]
[1778064592240,42.14,82159.58,0.0,-0.94851,6e-05,4.26361]
[1778064597275,42.13,82161.11,0.0,-0.94842,6e-05,4.26959]
[1778064597898,42.13,82161.11,0.0,-0.94842,6e-05,4.26959]
[1778064598028,42.13,82161.11,0.0,-0.94842,6e-05,4.26959]
[1778064598282,42.13,82165.68,0.0,-0.94814,6e-05,4.28845]
[1778064601304,42.13,82169.7,0.0,-0.94789,6e-05,4.30483]
[1778064602672,42.13,82171.02,0.0,-0.94781,6e-05,4.31018]
[1778064602724,42.13,82171.02,0.0,-0.94781,6e-05,4.31018]
[1778064604325,42.13,82167.69,0.0,-0.94803,6e-05,4.29602]
[1778064605332,42.13,82164.61,0.0,-0.94822,6e-05,4.2831]
[1778064605983,42.13,82164.61,0.0,-0.94822,6e-05,4.2831]
[1778064605988,42.13,82164.61,0.0,-0.94822,6e-05,4.2831]
[1778064606111,42.13,82164.61,0.0,-0.94822,6e-05,4.2831]
[1778064606339,42.13,82160.39,0.0,-0.94848,6e-05,4.2655]
[1778064607346,42.13,82154.75,0.0,-0.94884,6e-05,4.24212]
[1778064608353,42.13,82152.26,0.0,-0.94899,6e-05,4.23181]
[1778064609360,42.13,82149.93,0.0,-0.94914,6e-05,4.22173]
[1778064610792,42.13,82147.79,0.0,-0.94928,6e-05,4.21246]
[1778064611167,42.13,82147.79,0.0,-0.94928,6e-05,4.21246]
[1778064611315,42.13,82147.79,0.0,-0.94928,6e-05,4.21246]
[1778064611374,42.12,82147.45,0.0,-0.94931,6e-05,4.21061]
[1778064611720,42.12,82147.45,0.0,-0.94931,6e-05,4.21061]
[1778064612382,42.12,82153.27,0.0,-0.94896,6e-05,4.2341]
[1778064616672,42.12,82154.02,0.0,-0.94893,6e-05,4.23571]
[1778064617416,42.11,82151.47,0.0,-0.9491,6e-05,4.22422]
[1778064619623,42.11,82150.85,0.0,-0.94915,6e-05,4.2212]
[1778064619831,42.11,82150.85,0.0,-0.94915,6e-05,4.2212]
[1778064620057,42.11,82150.85,0.0,-0.94915,6e-05,4.2212]
[1778064620142,42.11,82150.85,0.0,-0.94915,6e-05,4.2212]
[1778064620144,42.11,82149.63,0.0,-0.94924,6e-05,4.21525]
[1778064621444,42.11,82156.26,0.0,-0.94884,6e-05,4.2421]
[1778064622451,42.11,82161.32,0.0,-0.94853,6e-05,4.26251]
[1778064623836,42.11,82161.32,0.0,-0.94853,6e-05,4.26251]
[1778064624045,42.11,82161.32,0.0,-0.94853,6e-05,4.26251]
[1778064624146,42.1,82164.61,0.0,-0.94833,6e-05,4.27598]
[1778064624465,42.1,82166.93,0.0,-0.94818,6e-05,4.28561]
[1778064625472,42.1,82164.2,0.0,-0.94836,6e-05,4.27418]
[1778064628626,42.1,82163.36,0.0,-0.94842,6e-05,4.26959]
[1778064628680,42.1,82163.36,0.0,-0.94842,6e-05,4.26959]
[1778064628690,42.1,82163.36,0.0,-0.94842,6e-05,4.26959]
[1778064628736,42.1,82163.36,0.0,-0.94842,6e-05,4.26959]
[1778064628837,42.1,82165.16,0.0,-0.94832,6e-05,4.27651]
[1778064630507,42.1,82162.28,0.0,-0.9485,6e-05,4.26439]
[1778064632279,42.1,82162.28,0.0,-0.9485,6e-05,4.26439]
[1778064632357,42.1,82162.28,0.0,-0.9485,6e-05,4.26439]
[1778064632375,42.09,82157.81,0.0,-0.94886,6e-05,4.23868]
[1778064637891,42.09,82159.84,0.0,-0.94875,6e-05,4.24644]
[1778064637939,42.09,82159.84,0.0,-0.94875,6e-05,4.24644]
[1778064638348,42.09,82159.84,0.0,-0.94875,6e-05,4.24644]
[1778064638508,42.09,82160.2,0.0,-0.94873,6e-05,4.24783]
[1778064638564,42.09,82158.59,0.0,-0.94883,6e-05,4.24118]
[1778064644139,42.09,82160.35,0.0,-0.94872,6e-05,4.24827]
[1778064644302,42.09,82167.53,0.0,-0.94828,6e-05,4.27786]
[1778064644501,42.09,82167.53,0.0,-0.94828,6e-05,4.27786]
[1778064644606,42.09,82175.55,0.0,-0.94778,6e-05,4.31123]
[1778064645613,42.09,82179.13,0.0,-0.94755,6e-05,4.32603]
[1778064646620,42.09,82177.02,0.0,-0.94769,6e-05,4.31704]
[1778064648634,42.09,82174.59,0.0,-0.94785,6e-05,4.30659]
[1778064651499,42.09,82174.55,0.0,-0.94785,6e-05,4.30614]
[1778064651550,42.09,82174.55,0.0,-0.94785,6e-05,4.30614]
[1778064651631,42.09,82174.55,0.0,-0.94785,6e-05,4.30614]
[1778064651763,42.09,82174.55,0.0,-0.94785,6e-05,4.30614]
[1778064651864,42.09,82172.32,0.0,-0.94799,6e-05,4.2967]
[1778064655683,42.08,82169.84,0.0,-0.94816,6e-05,4.2859]
[1778064658560,42.08,82168.49,0.0,-0.94824,6e-05,4.28007]
[1778064658612,42.08,82168.49,0.0,-0.94824,6e-05,4.28007]
[1778064663473,42.08,82166.33,0.0,-0.94839,6e-05,4.27064]
[1778064663664,42.08,82166.33,0.0,-0.94839,6e-05,4.27064]
[1778064663761,42.08,82166.33,0.0,-0.94839,6e-05,4.27064]
[1778064664116,42.08,82166.33,0.0,-0.94839,6e-05,4.27064]
[1778064664134,42.08,82168.55,0.0,-0.94825,6e-05,4.27967]
[1778064664746,42.08,82174.77,0.0,-0.94786,6e-05,4.30555]
[1778064666760,42.08,82173.74,0.0,-0.94793,6e-05,4.30101]
[1778064668344,42.08,82173.74,0.0,-0.94793,6e-05,4.30101]
[1778064668394,42.08,82173.74,0.0,-0.94793,6e-05,4.30101]
[1778064668424,42.08,82173.74,0.0,-0.94793,6e-05,4.30101]
[1778064668719,42.08,82172.03,0.0,-0.94804,6e-05,4.29375]
[1778064668774,42.08,82170.02,0.0,-0.94817,6e-05,4.28526]
[1778064669908,42.08,82170.02,0.0,-0.94817,6e-05,4.28526]
[1778064670009,42.08,82167.74,0.0,-0.94831,6e-05,4.27555]
[1778064670788,42.08,82170.99,0.0,-0.94811,6e-05,4.28905]
[1778064671795,42.08,82173.61,0.0,-0.94795,6e-05,4.29986]
[1778064673165,42.08,82173.61,0.0,-0.94795,6e-05,4.29986]
[1778064673211,42.08,82173.61,0.0,-0.94795,6e-05,4.29986]
[1778064678844,42.07,82174.11,0.0,-0.94793,6e-05,4.30099]
[1778064679851,42.07,82169.94,0.0,-0.94819,6e-05,4.2835]
[1778064681190,42.07,82169.94,0.0,-0.94819,6e-05,4.2835]
[1778064681242,42.07,82169.94,0.0,-0.94819,6e-05,4.2835]
[1778064681555,42.07,82169.79,0.0,-0.94821,6e-05,4.28264]
[1778064681605,42.07,82169.79,0.0,-0.94821,6e-05,4.28264]
[1778064681865,42.07,82169.56,0.0,-0.94822,6e-05,4.28168]
[1778064686900,42.07,82170.08,0.0,-0.9482,6e-05,4.28331]
[1778064687912,42.07,82173.19,0.0,-0.948,6e-05,4.29615]
[1778064688671,42.07,82173.19,0.0,-0.948,6e-05,4.29615]
[1778064688823,42.07,82173.19,0.0,-0.948,6e-05,4.29615]
[1778064688918,42.07,82179.64,0.0,-0.9476,6e-05,4.32282]
[1778064689925,42.07,82184.77,0.0,-0.94728,6e-05,4.3443]
[1778064690932,42.07,82184.85,0.0,-0.94728,6e-05,4.34426]
[1778064695967,42.07,82185.59,0.0,-0.94732,6e-05,4.34013]
[1778064697152,42.07,82185.59,0.0,-0.94732,6e-05,4.34013]
[1778064697204,42.07,82185.59,0.0,-0.94732,6e-05,4.34013]
[1778064697348,42.06,82191.26,0.0,-0.94696,6e-05,4.36374]
[1778064698914,42.06,82192.1,0.0,-0.94691,6e-05,4.36703]
[1778064698959,42.06,82192.1,0.0,-0.94691,6e-05,4.36703]
[1778064698988,42.06,82193.72,0.0,-0.94681,6e-05,4.37361]
[1778064701002,42.06,82191.57,0.0,-0.94695,6e-05,4.36406]
[1778064706037,42.06,82191.16,0.0,-0.947,6e-05,4.36114]
[1778064706818,42.06,82191.16,0.0,-0.947,6e-05,4.36114]
[1778064706861,42.06,82191.16,0.0,-0.947,6e-05,4.36114]
[1778064707044,42.06,82197.08,0.0,-0.94662,6e-05,4.38585]
[1778064708602,42.05,82196.53,0.0,-0.94666,6e-05,4.38325]
[1778064709825,42.05,82196.38,0.0,-0.94668,6e-05,4.38235]
[1778064710066,42.05,82194.05,0.0,-0.94683,6e-05,4.37226]
[1778064711073,42.05,82192.09,0.0,-0.94696,6e-05,4.36375]
[1778064714216,42.05,82191.55,0.0,-0.947,6e-05,4.36101]
[1778064714263,42.05,82191.55,0.0,-0.947,6e-05,4.36101]
[1778064714406,42.05,82191.58,0.0,-0.947,6e-05,4.3609]
[1778064716139,42.05,82191.67,0.0,-0.947,6e-05,4.36104]
[1778064716254,42.05,82191.67,0.0,-0.947,6e-05,4.36104]
[1778064717184,42.05,82190.46,0.0,-0.94708,6e-05,4.35572]
[1778064717232,42.05,82190.46,0.0,-0.94708,6e-05,4.35572]
[1778064717285,42.05,82183.28,0.0,-0.94754,6e-05,4.32538]
[1778064718125,42.05,82181.15,0.0,-0.94768,6e-05,4.31629]
[1778064720347,42.05,82181.06,0.0,-0.94768,6e-05,4.31576]
[1778064725174,42.04,82176.99,0.0,-0.94796,6e-05,4.29734]
[1778064725574,42.04,82176.99,0.0,-0.94796,6e-05,4.29734]
[1778064725606,42.04,82176.99,0.0,-0.94796,6e-05,4.29734]
[1778064726181,42.04,82173.61,0.0,-0.94818,6e-05,4.28314]
[1778064730209,42.04,82175.59,0.0,-0.94806,6e-05,4.29095]
[1778064735247,42.04,82176.13,0.0,-0.94803,6e-05,4.2926]
[1778064736580,42.04,82176.13,0.0,-0.94803,6e-05,4.2926]
[1778064736630,42.04,82176.13,0.0,-0.94803,6e-05,4.2926]
[1778064737261,42.03,82178.6,0.0,-0.94788,6e-05,4.30267]
[1778064739126,42.03,82179.68,0.0,-0.94782,6e-05,4.30657]
[1778064739142,42.03,82179.68,0.0,-0.94782,6e-05,4.30657]
[1778064739275,42.03,82182.95,0.0,-0.94763,6e-05,4.31963]
[1778064740282,42.03,82188.26,0.0,-0.94729,6e-05,4.34172]
[1778064742297,42.03,82192.51,0.0,-0.94703,6e-05,4.35918]
[1778064743303,42.03,82195.74,0.0,-0.94683,6e-05,4.37256]
[1778064744310,42.03,82197.76,0.0,-0.9467,6e-05,4.38084]
[1778064745317,42.03,82202.25,0.0,-0.94642,6e-05,4.39955]
[1778064748927,42.02,82201.89,0.0,-0.94645,6e-05,4.39718]
[1778064749067,42.02,82201.89,0.0,-0.94645,6e-05,4.39718]
[1778064749075,42.02,82201.89,0.0,-0.94645,6e-05,4.39718]
[1778064750736,42.02,82204.24,0.0,-0.94631,6e-05,4.40655]
[1778064751359,42.02,82208.16,0.0,-0.94613,6e-05,4.41656]
[1778064751780,42.02,82208.16,0.0,-0.94613,6e-05,4.41656]
[1778064751925,42.02,82208.16,0.0,-0.94613,6e-05,4.41656]
[1778064752026,42.02,82208.16,0.0,-0.94613,6e-05,4.41656]
[1778064752366,42.02,82211.99,0.0,-0.94589,6e-05,4.43252]
[1778064752655,42.02,82211.99,0.0,-0.94589,6e-05,4.43252]
[1778064753373,42.02,82211.28,0.0,-0.94594,6e-05,4.42916]
[1778064758408,42.01,82216.49,0.0,-0.94563,7e-05,4.44964]
[1778064759415,42.01,82219.75,0.0,-0.94542,7e-05,4.46318]
[1778064760630,42.01,82219.42,0.0,-0.94545,7e-05,4.46138]
[1778064760682,42.01,82219.42,0.0,-0.94545,7e-05,4.46138]
[1778064761429,42.01,82217.08,0.0,-0.94561,7e-05,4.45101]
[1778064762436,42.01,82214.78,0.0,-0.94577,6e-05,4.44083]
[1778064763206,42.01,82214.78,0.0,-0.94577,6e-05,4.44083]
[1778064763443,42.0,82216.52,0.0,-0.94566,6e-05,4.44789]
[1778064764701,42.0,82217.44,0.0,-0.9456,7e-05,4.45144]
[1778064764734,42.0,82217.44,0.0,-0.9456,7e-05,4.45144]
[1778064766464,42.0,82218.95,0.0,-0.94552,7e-05,4.45714]
[1778064771499,41.99,82220.58,0.0,-0.94544,7e-05,4.46221]
[1778064774278,41.99,82220.02,0.0,-0.94548,7e-05,4.45943]
[1778064774329,41.99,82220.02,0.0,-0.94548,7e-05,4.45943]
[1778064779243,41.98,82218.61,0.0,-0.94561,7e-05,4.45114]
[1778064779304,41.98,82218.61,0.0,-0.94561,7e-05,4.45114]
[1778064780562,41.98,82215.93,0.0,-0.9458,6e-05,4.43899]
[1778064782576,41.98,82211.02,0.0,-0.94612,6e-05,4.41742]
[1778064786187,41.98,82210.31,0.0,-0.94618,6e-05,4.41379]
[1778064786310,41.98,82221.55,0.0,-0.94545,7e-05,4.46135]
[1778064786870,41.98,82250.05,0.0,-0.94357,7e-05,4.58414]
[1778064787711,41.98,82250.05,0.0,-0.94357,7e-05,4.58414]
[1778064788251,41.98,82250.05,0.0,-0.94357,7e-05,4.58414]
[1778064788317,41.96,82260.64,0.0,-0.94293,7e-05,4.62584]
[1778064788649,41.96,82252.73,0.0,-0.94347,7e-05,4.59072]
[1778064789656,41.96,82240.41,0.0,-0.9443,7e-05,4.53673]
[1778064790665,41.95,82238.08,0.0,-0.94446,7e-05,4.52618]
[1778064791672,41.95,82231.28,0.0,-0.94492,7e-05,4.49642]
[1778064792679,41.95,82229.51,0.0,-0.94504,7e-05,4.48838]
[1778064793686,41.95,82232.01,0.0,-0.94488,7e-05,4.49869]
[1778064795700,41.95,82233.96,0.0,-0.94477,7e-05,4.50619]
[1778064796708,41.94,82242.42,0.0,-0.94422,7e-05,4.54221]
[1778064798135,41.94,82242.42,0.0,-0.94422,7e-05,4.54221]
[1778064798175,41.94,82242.42,0.0,-0.94422,7e-05,4.54221]
[1778064798222,41.94,82240.76,0.0,-0.94434,7e-05,4.53453]
[1778064798721,41.94,82243.54,0.0,-0.94416,7e-05,4.54604]
[1778064799628,41.94,82243.54,0.0,-0.94416,7e-05,4.54604]
[1778064802750,41.94,82250.67,0.0,-0.9437,7e-05,4.57607]
[1778064803757,41.94,82256.84,0.0,-0.94328,7e-05,4.60295]
[1778064804764,41.94,82263.1,0.0,-0.94286,7e-05,4.63027]
[1778064805771,41.94,82266.62,0.0,-0.94262,7e-05,4.64564]
[1778064806778,41.94,82262.81,0.0,-0.94288,7e-05,4.62889]
[1778064809235,41.94,82264.3,0.0,-0.94278,7e-05,4.63536]
[1778064809333,41.94,82264.3,0.0,-0.94278,7e-05,4.63536]
[1778064809799,41.94,82268.25,0.0,-0.94252,7e-05,4.65255]
[1778064810806,41.94,82273.33,0.0,-0.94217,7e-05,4.67478]
[1778064811813,41.94,82275.66,0.0,-0.94209,7e-05,4.67845]
[1778064812658,41.94,82275.66,0.0,-0.94209,7e-05,4.67845]
[1778064812688,41.94,82275.66,0.0,-0.94209,7e-05,4.67845]
[1778064813545,41.94,82275.66,0.0,-0.94209,7e-05,4.67845]
[1778064812820,41.93,82276.7,0.0,-0.94202,7e-05,4.6829]
[1778064813595,41.93,82276.7,0.0,-0.94202,7e-05,4.6829]
[1778064813827,41.93,82274.53,0.0,-0.94217,7e-05,4.67322]
[1778064817620,41.93,82274.69,0.0,-0.94216,7e-05,4.67358]
[1778064817685,41.93,82274.69,0.0,-0.94216,7e-05,4.67358]
[1778064822842,41.93,82274.35,0.0,-0.94219,7e-05,4.67156]
[1778064822891,41.93,82274.35,0.0,-0.94219,7e-05,4.67156]
[1778064823355,41.93,82274.35,0.0,-0.94219,7e-05,4.67156]
[1778064823389,41.93,82274.35,0.0,-0.94219,7e-05,4.67156]
[1778064823526,41.93,82274.35,0.0,-0.94219,7e-05,4.67156]
[1778064823490,41.93,82276.3,0.0,-0.94206,7e-05,4.67992]
[1778064823897,41.93,82277.71,0.0,-0.94197,7e-05,4.68613]
[1778064824647,41.93,82277.71,0.0,-0.94197,7e-05,4.68613]
[1778064825557,41.93,82278.82,0.0,-0.94189,7e-05,4.69076]
[1778064826833,41.93,82278.44,0.0,-0.94192,7e-05,4.68908]
[1778064827022,41.93,82278.44,0.0,-0.94192,7e-05,4.68908]
[1778064827123,41.93,82281.43,0.0,-0.94172,7e-05,4.70214]
[1778064827925,41.93,82278.99,0.0,-0.94189,7e-05,4.69122]
[1778064833235,41.93,82277.68,0.0,-0.94199,7e-05,4.68492]
[1778064833286,41.93,82277.68,0.0,-0.94199,7e-05,4.68492]
[1778064833508,41.93,82277.68,0.0,-0.94199,7e-05,4.68492]
[1778064833609,41.93,82277.85,0.0,-0.94198,7e-05,4.68542]
[1778064833624,41.93,82277.85,0.0,-0.94198,7e-05,4.68542]
[1778064836590,41.93,82276.45,0.0,-0.94208,7e-05,4.67914]
[1778064836989,41.92,82274.21,0.0,-0.94223,7e-05,4.66905]
[1778064837631,41.92,82274.21,0.0,-0.94223,7e-05,4.66905]
[1778064837699,41.92,82274.21,0.0,-0.94223,7e-05,4.66905]
[1778064839003,41.92,82277.1,0.0,-0.94204,7e-05,4.68157]
[1778064841780,41.92,82277.47,0.0,-0.94202,7e-05,4.68296]
[1778064841813,41.92,82277.47,0.0,-0.94202,7e-05,4.68296]
[1778064842204,41.92,82277.47,0.0,-0.94202,7e-05,4.68296]
[1778064843033,41.92,82281.77,0.0,-0.94172,7e-05,4.70167]
[1778064844040,41.92,82284.16,0.0,-0.94156,7e-05,4.71208]
[1778064846616,41.92,82285.24,0.0,-0.94149,7e-05,4.71669]
[1778064846054,41.92,82291.53,0.0,-0.94106,7e-05,4.74439]
[1778064846667,41.92,82291.53,0.0,-0.94106,7e-05,4.74439]
[1778064847061,41.92,82293.24,0.0,-0.94094,7e-05,4.75177]
[1778064849075,41.92,82289.53,0.0,-0.94121,7e-05,4.73484]
[1778064850437,41.92,82289.53,0.0,-0.94121,7e-05,4.73484]
[1778064851093,41.92,82319.19,0.0,-0.93913,7e-05,4.86724]
[1778064852599,41.92,82319.19,0.0,-0.93913,7e-05,4.86724]
[1778064852100,41.92,82360.53,0.0,-0.93614,7e-05,5.05544]
[1778064853107,41.92,82369.82,0.0,-0.93545,7e-05,5.09805]
[1778064854115,41.91,82367.48,0.0,-0.93563,7e-05,5.08689]
[1778064855121,41.91,82361.52,0.0,-0.93608,7e-05,5.05906]
[1778064856131,41.91,82359.2,0.0,-0.93625,7e-05,5.04809]
[1778064857137,41.91,82351.91,0.0,-0.93679,7e-05,5.01434]
[1778064858144,41.91,82334.73,0.0,-0.93805,7e-05,4.93529]
[1778064859151,41.91,82328.99,0.0,-0.93847,7e-05,4.90873]
[1778064860158,41.91,82338.53,0.0,-0.93779,7e-05,4.95159]
[1778064861165,41.9,82341.3,0.0,-0.9376,7e-05,4.96367]
[1778064862173,41.9,82346.51,0.0,-0.93723,7e-05,4.9869]
[1778064863179,41.9,82349.46,0.0,-0.93702,7e-05,5.00033]
[1778064864186,41.9,82354.95,0.0,-0.93662,7e-05,5.02542]
[1778064865193,41.9,82361.5,0.0,-0.93613,7e-05,5.05585]
[1778064866200,41.9,82363.86,0.0,-0.93595,7e-05,5.06699]
[1778064867207,41.9,82367.94,0.0,-0.93565,7e-05,5.08607]
[1778064868214,41.9,82371.02,0.0,-0.93541,7e-05,5.10053]
[1778064870228,41.91,82374.06,0.0,-0.93518,7e-05,5.11498]
[1778064871235,41.91,82370.1,0.0,-0.93555,7e-05,5.09009]
[1778064873249,41.91,82366.97,0.0,-0.93578,7e-05,5.07601]
[1778064874256,41.91,82358.69,0.0,-0.93638,7e-05,5.03807]
[1778064875263,41.91,82350.85,0.0,-0.93695,7e-05,5.00238]
[1778064876270,41.91,82336.25,0.0,-0.93802,7e-05,4.93567]
[1778064877277,41.91,82333.7,0.0,-0.9382,7e-05,4.9241]
[1778064878284,41.91,82332.03,0.0,-0.93833,7e-05,4.91604]
[1778064879291,41.91,82335.86,0.0,-0.93806,7e-05,4.93295]
[1778064880957,41.9,82337.0,0.0,-0.93799,7e-05,4.93763]
[1778064881305,41.9,82338.77,0.0,-0.93787,7e-05,4.94517]
[1778064881723,41.9,82338.77,0.0,-0.93787,7e-05,4.94517]
[1778064881775,41.9,82338.77,0.0,-0.93787,7e-05,4.94517]
[1778064882312,41.9,82342.07,0.0,-0.93764,7e-05,4.95968]
[1778064883319,41.9,82339.54,0.0,-0.93782,7e-05,4.94814]
[1778064885259,41.9,82341.06,0.0,-0.93771,7e-05,4.95506]
[1778064890368,41.9,82341.94,0.0,-0.93765,7e-05,4.95903]
[1778064891375,41.9,82345.88,0.0,-0.93736,7e-05,4.977]
[1778064894406,41.9,82343.27,0.0,-0.93755,7e-05,4.965]
[1778064896420,41.9,82341.38,0.0,-0.93769,7e-05,4.95632]
[1778064898434,41.9,82338.39,0.0,-0.93791,7e-05,4.94216]
[1778064900448,41.89,82336.62,0.0,-0.93806,7e-05,4.93309]
[1778064902462,41.89,82334.13,0.0,-0.93825,7e-05,4.92078]
[1778064903469,41.89,82329.49,0.0,-0.9386,7e-05,4.89926]
[1778064904476,41.89,82331.05,0.0,-0.93849,7e-05,4.90586]
[1778064905483,41.89,82322.53,0.0,-0.93911,7e-05,4.8669]
[1778064906490,41.88,82319.44,0.0,-0.93933,7e-05,4.85253]
[1778064907497,41.88,82314.96,0.0,-0.93966,7e-05,4.832]
[1778064909511,41.88,82318.82,0.0,-0.93939,7e-05,4.84867]
[1778064910518,41.88,82323.64,0.0,-0.93906,7e-05,4.87007]
[1778064911525,41.88,82320.84,0.0,-0.93926,7e-05,4.85709]
[1778064912532,41.88,82317.7,0.0,-0.93949,7e-05,4.84257]
[1778064913539,41.87,82315.51,0.0,-0.93966,7e-05,4.83203]
[1778064914546,41.87,82318.26,0.0,-0.93947,7e-05,4.84407]
[1778064915553,41.87,82320.96,0.0,-0.93928,7e-05,4.85589]
[1778064916560,41.87,82322.6,0.0,-0.93917,7e-05,4.86293]
[1778064917567,41.87,82319.86,0.0,-0.93937,7e-05,4.85021]
[1778064918574,41.87,82318.12,0.0,-0.9395,7e-05,4.84203]
[1778064919581,41.87,82307.39,0.0,-0.94026,7e-05,4.79356]
[1778064920588,41.87,82299.81,0.0,-0.9408,7e-05,4.75946]
[1778064924622,41.86,82306.3,0.0,-0.94036,7e-05,4.78762]
[1778064924793,41.86,82306.3,0.0,-0.94036,7e-05,4.78762]
[1778064924845,41.86,82306.3,0.0,-0.94036,7e-05,4.78762]
[1778064925629,41.86,82311.62,0.0,-0.93999,7e-05,4.81118]
[1778064926636,41.86,82314.32,0.0,-0.9398,7e-05,4.82301]
[1778064927643,41.86,82322.61,0.0,-0.93922,7e-05,4.86001]
[1778064928651,41.86,82326.17,0.0,-0.93897,7e-05,4.87571]
[1778064929658,41.86,82328.56,0.0,-0.9388,7e-05,4.88613]
[1778064930665,41.86,82324.46,0.0,-0.9391,7e-05,4.8672]
[1778064931672,41.85,82322.06,0.0,-0.93936,7e-05,4.84941]
[1778064932151,41.85,82322.06,0.0,-0.93936,7e-05,4.84941]
[1778064932679,41.85,82319.87,0.0,-0.93952,7e-05,4.8392]
[1778064934693,41.85,82322.28,0.0,-0.93936,7e-05,4.8494]
[1778064934915,41.85,82322.28,0.0,-0.93936,7e-05,4.8494]
[1778064935700,41.85,82326.58,0.0,-0.93906,7e-05,4.86845]
[1778064936707,41.85,82324.09,0.0,-0.93924,7e-05,4.85684]
[1778064937714,41.85,82325.66,0.0,-0.93913,7e-05,4.86356]
[1778064939630,41.85,82325.66,0.0,-0.93913,7e-05,4.86356]
[1778064939716,41.85,82325.66,0.0,-0.93913,7e-05,4.86356]
[1778064939728,41.84,82321.79,0.0,-0.93942,7e-05,4.84538]
[1778064942749,41.84,82323.35,0.0,-0.93932,7e-05,4.85141]
[1778064944462,41.84,82323.35,0.0,-0.93932,7e-05,4.85141]
[1778064944519,41.84,82323.35,0.0,-0.93932,7e-05,4.85141]
[1778064950388,41.83,82323.32,0.0,-0.93936,7e-05,4.84923]
[1778064950438,41.83,82323.32,0.0,-0.93936,7e-05,4.84923]
[1778064953073,41.83,82323.15,0.0,-0.93939,7e-05,4.84746]
[1778064953116,41.83,82323.15,0.0,-0.93939,7e-05,4.84746]
[1778064953121,41.83,82325.57,0.0,-0.93922,7e-05,4.85804]
[1778064953826,41.83,82327.76,0.0,-0.93907,7e-05,4.86758]
[1778064954833,41.83,82331.78,0.0,-0.93879,7e-05,4.8854]
[1778064959868,41.82,82332.44,0.0,-0.93877,7e-05,4.88642]
[1778064964903,41.81,82333.43,0.0,-0.93873,7e-05,4.88891]
[1778064966374,41.81,82333.43,0.0,-0.93873,7e-05,4.88891]
[1778064966436,41.81,82333.43,0.0,-0.93873,7e-05,4.88891]
[1778064966527,41.81,82336.03,0.0,-0.93855,7e-05,4.9003]
[1778064967924,41.81,82337.92,0.0,-0.93843,7e-05,4.90805]
[1778064971370,41.8,82338.12,0.0,-0.93843,7e-05,4.90809]
[1778064971418,41.8,82338.12,0.0,-0.93843,7e-05,4.90809]
[1778064971519,41.8,82336.28,0.0,-0.93857,7e-05,4.89931]
[1778064974148,41.8,82338.5,0.0,-0.93843,7e-05,4.90814]
[1778064974973,41.8,82341.8,0.0,-0.9382,7e-05,4.92272]
[1778064975844,41.8,82341.8,0.0,-0.9382,7e-05,4.92272]
[1778064975896,41.8,82341.8,0.0,-0.9382,7e-05,4.92272]
[1778064975980,41.8,82344.85,0.0,-0.93799,7e-05,4.93617]
[1778064977994,41.79,82346.61,0.0,-0.93787,7e-05,4.94325]
[1778064979001,41.79,82349.77,0.0,-0.93765,7e-05,4.9572]
[1778064980021,41.79,82342.84,0.0,-0.93816,7e-05,4.92508]
[1778064981331,41.79,82342.84,0.0,-0.93816,7e-05,4.92508]
[1778064981379,41.79,82342.84,0.0,-0.93816,7e-05,4.92508]
[1778064981494,41.79,82332.58,0.0,-0.93891,7e-05,4.87804]
[1778064982030,41.79,82332.19,0.0,-0.93894,7e-05,4.8759]
[1778064983037,41.78,82329.48,0.0,-0.93914,7e-05,4.86326]
[1778064984574,41.78,82329.48,0.0,-0.93914,7e-05,4.86326]
[1778064984625,41.78,82329.48,0.0,-0.93914,7e-05,4.86326]
[1778064984662,41.78,82331.41,0.0,-0.93901,7e-05,4.87127]
[1778064985051,41.78,82335.03,0.0,-0.93876,7e-05,4.88767]
[1778064986058,41.78,82337.51,0.0,-0.93858,7e-05,4.89852]
[1778064987582,41.78,82337.51,0.0,-0.93858,7e-05,4.89852]
[1778064987651,41.78,82337.51,0.0,-0.93858,7e-05,4.89852]
[1778064987724,41.78,82340.54,0.0,-0.93838,7e-05,4.91145]
[1778064988072,41.78,82338.28,0.0,-0.93854,7e-05,4.90118]
[1778064989079,41.78,82334.07,0.0,-0.93885,7e-05,4.88168]
[1778064991093,41.77,82336.15,0.0,-0.93879,7e-05,4.88373]
[1778064992466,41.77,82336.15,0.0,-0.93879,7e-05,4.88373]
[1778064992504,41.77,82336.15,0.0,-0.93879,7e-05,4.88373]
[1778064994114,41.77,82339.62,0.0,-0.93856,7e-05,4.8983]
[1778064996297,41.77,82338.86,0.0,-0.93862,7e-05,4.89445]
[1778064996346,41.77,82338.86,0.0,-0.93862,7e-05,4.89445]
[1778064996410,41.77,82336.66,0.0,-0.93878,7e-05,4.88407]
[1778064999149,41.76,82334.8,0.0,-0.93894,7e-05,4.8745]
[1778065000200,41.76,82334.8,0.0,-0.93894,7e-05,4.8745]
[1778065000252,41.76,82334.8,0.0,-0.93894,7e-05,4.8745]
[1778065001163,41.76,82332.96,0.0,-0.93908,7e-05,4.86544]
[1778065002170,41.76,82328.59,0.0,-0.9394,7e-05,4.84533]
[1778065003177,41.76,82325.23,0.0,-0.93964,7e-05,4.82986]
[1778065004398,41.76,82325.23,0.0,-0.93964,7e-05,4.82986]
[1778065004431,41.76,82325.23,0.0,-0.93964,7e-05,4.82986]
[1778065004532,41.76,82321.71,0.0,-0.93989,7e-05,4.81372]
[1778065005191,41.76,82316.21,0.0,-0.94029,7e-05,4.78875]
[1778065006198,41.76,82308.77,0.0,-0.94081,7e-05,4.75522]
[1778065008674,41.75,82310.12,0.0,-0.94072,7e-05,4.76108]
[1778065008726,41.75,82310.12,0.0,-0.94072,7e-05,4.76108]
[1778065008775,41.75,82308.53,0.0,-0.94084,7e-05,4.75361]
[1778065010226,41.75,82310.88,0.0,-0.94068,7e-05,4.76394]
[1778065015264,41.75,82298.3,0.0,-0.94157,7e-05,4.70693]
[1778065016270,41.75,82287.99,0.0,-0.94228,7e-05,4.6612]
[1778065017277,41.75,82289.71,0.0,-0.94216,7e-05,4.66877]
[1778065017917,41.75,82289.71,0.0,-0.94216,7e-05,4.66877]
[1778065017967,41.75,82289.71,0.0,-0.94216,7e-05,4.66877]
[1778065018284,41.75,82287.9,0.0,-0.94229,7e-05,4.66074]
[1778065020298,41.75,82284.19,0.0,-0.94254,7e-05,4.64433]
[1778065021305,41.75,82279.73,0.0,-0.94285,7e-05,4.62471]
[1778065022312,41.75,82286.0,0.0,-0.94242,7e-05,4.65233]
[1778065023319,41.75,82284.1,0.0,-0.94255,7e-05,4.64395]
[1778065025549,41.75,82283.71,0.0,-0.94258,7e-05,4.64223]
[1778065025730,41.75,82283.71,0.0,-0.94258,7e-05,4.64223]
[1778065025763,41.75,82282.73,0.0,-0.94264,7e-05,4.63793]
[1778065026340,41.75,82279.24,0.0,-0.94288,7e-05,4.62259]
[1778065026989,41.75,82279.24,0.0,-0.94288,7e-05,4.62259]
[1778065027347,41.75,82278.33,0.0,-0.94294,7e-05,4.61863]
[1778065028355,41.75,82283.98,0.0,-0.94256,7e-05,4.64351]
[1778065031376,41.75,82290.17,0.0,-0.94213,7e-05,4.67081]
[1778065032383,41.75,82293.21,0.0,-0.94192,7e-05,4.68421]
[1778065033688,41.75,82293.21,0.0,-0.94192,7e-05,4.68421]
[1778065033789,41.75,82296.36,0.0,-0.94171,7e-05,4.69802]
[1778065035405,41.75,82300.02,0.0,-0.94146,7e-05,4.71417]
[1778065037419,41.75,82303.31,0.0,-0.94123,7e-05,4.72857]
[1778065041380,41.75,82302.45,0.0,-0.9413,7e-05,4.72434]
[1778065041427,41.75,82302.45,0.0,-0.9413,7e-05,4.72434]
[1778065044202,41.74,82302.93,0.0,-0.94127,7e-05,4.72609]
[1778065044254,41.74,82302.93,0.0,-0.94127,7e-05,4.72609]
[1778065044468,41.74,82305.98,0.0,-0.94106,7e-05,4.73954]
[1778065049504,41.74,82307.56,0.0,-0.94096,7e-05,4.7458]
[1778065052482,41.74,82306.86,0.0,-0.94109,7e-05,4.73582]
[1778065052507,41.74,82306.86,0.0,-0.94109,7e-05,4.73582]
[1778065052525,41.74,82306.36,0.0,-0.94113,7e-05,4.73343]
[1778065053611,41.74,82306.36,0.0,-0.94113,7e-05,4.73343]
[1778065059576,41.74,82308.67,0.0,-0.94098,7e-05,4.74267]
[1778065062602,41.73,82312.99,0.0,-0.94069,7e-05,4.7615]
[1778065064420,41.73,82313.83,0.0,-0.94063,7e-05,4.76509]
[1778065065554,41.73,82314.92,0.0,-0.94056,7e-05,4.76978]
[1778065065661,41.73,82314.92,0.0,-0.94056,7e-05,4.76978]
[1778065065710,41.73,82315.32,0.0,-0.94054,7e-05,4.77117]
[1778065069648,41.73,82318.15,0.0,-0.94035,7e-05,4.78324]
[1778065074683,41.72,82319.81,0.0,-0.94025,7e-05,4.78956]
[1778065079718,41.72,82318.88,0.0,-0.94033,7e-05,4.78423]
[1778065080725,41.72,82314.65,0.0,-0.94063,7e-05,4.76505]
[1778065085760,41.72,82319.51,0.0,-0.94031,7e-05,4.78567]
[1778065089788,41.71,82315.08,0.0,-0.94063,7e-05,4.76495]
[1778065091802,41.71,82312.54,0.0,-0.94082,7e-05,4.75322]
[1778065096837,41.71,82311.29,0.0,-0.94092,7e-05,4.74681]
[1778065101872,41.71,82311.22,0.0,-0.94094,7e-05,4.74572]
[1778065106907,41.7,82310.03,0.0,-0.94103,7e-05,4.73968]
[1778065111942,41.7,82309.71,0.0,-0.94114,7e-05,4.73107]
[1778065116977,41.7,82309.77,0.0,-0.94114,7e-05,4.73073]
[1778065122012,41.7,82308.41,0.0,-0.94125,7e-05,4.72408]
[1778065123643,41.7,82308.41,0.0,-0.94125,7e-05,4.72408]
[1778065123694,41.7,82308.41,0.0,-0.94125,7e-05,4.72408]
[1778065124026,41.7,82300.9,0.0,-0.94177,7e-05,4.69047]
[1778065125033,41.7,82296.53,0.0,-0.94208,7e-05,4.67104]
[1778065130523,41.7,82296.57,0.0,-0.94207,7e-05,4.67113]
[1778065130564,41.7,82296.57,0.0,-0.94207,7e-05,4.67113]
[1778065130624,41.7,82296.39,0.0,-0.94209,7e-05,4.67031]
[1778065133876,41.69,82296.21,0.0,-0.9421,7e-05,4.66946]
[1778065139134,41.69,82298.54,0.0,-0.94194,7e-05,4.67967]
[1778065143878,41.69,82298.87,0.0,-0.94192,7e-05,4.68101]
[1778065144169,41.69,82293.16,0.0,-0.94231,7e-05,4.65567]
[1778065145176,41.69,82288.64,0.0,-0.94262,7e-05,4.63573]
[1778065146781,41.69,82288.64,0.0,-0.94262,7e-05,4.63573]
[1778065146831,41.69,82288.64,0.0,-0.94262,7e-05,4.63573]
[1778065146837,41.69,82286.5,0.0,-0.94277,7e-05,4.62638]
[1778065152226,41.7,82290.21,0.0,-0.94251,7e-05,4.64301]
[1778065157261,41.7,82289.57,0.0,-0.94255,7e-05,4.64029]
[1778065162296,41.7,82289.51,0.0,-0.94256,7e-05,4.64015]
[1778065163303,41.7,82293.09,0.0,-0.94231,7e-05,4.65598]
[1778065164310,41.7,82299.4,0.0,-0.94187,7e-05,4.68391]
[1778065169345,41.7,82298.76,0.0,-0.94192,7e-05,4.68086]
[1778065174380,41.69,82297.89,0.0,-0.94206,7e-05,4.67034]
[1778065176394,41.69,82294.61,0.0,-0.94228,7e-05,4.65578]
[1778065181429,41.69,82292.55,0.0,-0.94243,7e-05,4.6467]
[1778065186464,41.69,82293.16,0.0,-0.94238,7e-05,4.64942]
[1778065189485,41.69,82288.89,0.0,-0.94268,7e-05,4.63062]
[1778065190492,41.69,82284.38,0.0,-0.94298,7e-05,4.61081]
[1778065195527,41.7,82283.13,0.0,-0.94306,7e-05,4.60568]
[1778065200571,41.7,82281.27,0.0,-0.94318,7e-05,4.59787]
[1778065201576,41.7,82270.51,0.0,-0.94391,7e-05,4.5509]
[1778065202582,41.7,82259.77,0.0,-0.94463,7e-05,4.50439]
[1778065203589,41.7,82262.07,0.0,-0.94447,7e-05,4.51459]
[1778065204596,41.7,82264.6,0.0,-0.94431,7e-05,4.52518]
[1778065207618,41.69,82268.22,0.0,-0.94408,7e-05,4.53971]
[1778065208625,41.69,82271.72,0.0,-0.94384,7e-05,4.55514]
[1778065209633,41.69,82276.15,0.0,-0.94354,7e-05,4.57464]
[1778065214667,41.7,82277.78,0.0,-0.94342,7e-05,4.5824]
[1778065215674,41.7,82281.77,0.0,-0.94315,7e-05,4.59999]
[1778065216681,41.7,82285.3,0.0,-0.94291,7e-05,4.61557]
[1778065219702,41.7,82287.81,0.0,-0.94274,7e-05,4.62675]
[1778065222723,41.7,82281.08,0.0,-0.94319,7e-05,4.59727]
[1778065224737,41.7,82285.26,0.0,-0.94291,7e-05,4.61575]
[1778065227759,41.7,82281.03,0.0,-0.94319,7e-05,4.59734]
[1778065231787,41.7,82283.76,0.0,-0.94307,7e-05,4.60316]
[1778065236822,41.7,82283.08,0.0,-0.94312,7e-05,4.6005]
[1778065239843,41.7,82287.26,0.0,-0.94283,7e-05,4.61907]
[1778065240850,41.7,82292.2,0.0,-0.94249,7e-05,4.64088]
[1778065241857,41.7,82296.04,0.0,-0.94222,7e-05,4.65788]
[1778065243871,41.7,82303.19,0.0,-0.94173,7e-05,4.68952]
[1778065245885,41.7,82307.43,0.0,-0.94144,7e-05,4.70826]
[1778065248906,41.7,82309.98,0.0,-0.94126,7e-05,4.71931]
[1778065250920,41.7,82314.2,0.0,-0.94098,7e-05,4.73776]
[1778065252934,41.7,82310.82,0.0,-0.94122,7e-05,4.72237]
[1778065253941,41.7,82306.18,0.0,-0.94154,7e-05,4.70158]
[1778065254948,41.7,82298.12,0.0,-0.9421,7e-05,4.66573]
[1778065258976,41.7,82299.09,0.0,-0.94204,7e-05,4.66985]
[1778065264012,41.7,82295.59,0.0,-0.94228,7e-05,4.65418]
[1778065265019,41.7,82289.2,0.0,-0.94272,7e-05,4.62597]
[1778065266026,41.7,82282.27,0.0,-0.94319,7e-05,4.59555]
[1778065269047,41.7,82286.57,0.0,-0.9429,7e-05,4.61464]
[1778065270054,41.7,82292.8,0.0,-0.94247,7e-05,4.64213]
[1778065274082,41.7,82286.11,0.0,-0.94293,7e-05,4.61268]
[1778065276097,41.7,82283.31,0.0,-0.94312,7e-05,4.6005]
[1778065281132,41.7,82285.87,0.0,-0.94294,7e-05,4.61212]
[1778065283146,41.7,82289.4,0.0,-0.94269,7e-05,4.62776]
[1778065288181,41.7,82291.82,0.0,-0.94252,7e-05,4.63856]
[1778065291202,41.7,82291.72,0.0,-0.9426,7e-05,4.63172]
[1778065292209,41.7,82295.1,0.0,-0.94237,7e-05,4.64665]
[1778065296237,41.7,82300.8,0.0,-0.94198,7e-05,4.67185]
[1778065297244,41.7,82304.52,0.0,-0.94172,7e-05,4.6883]
[1778065300265,41.7,82309.91,0.0,-0.94135,7e-05,4.71206]
[1778065301272,41.7,82314.4,0.0,-0.94104,7e-05,4.73197]
[1778065305300,41.7,82324.37,0.0,-0.94035,7e-05,4.77603]
[1778065306307,41.7,82327.24,0.0,-0.94015,7e-05,4.78871]
[1778065310339,41.69,82335.43,0.0,-0.93958,7e-05,4.82467]
[1778065311312,41.69,82335.43,0.0,-0.93958,7e-05,4.82467]
[1778065316381,41.69,82336.15,0.0,-0.93956,7e-05,4.82621]
[1778065321103,41.68,82336.97,0.0,-0.93951,7e-05,4.82904]
[1778065321151,41.68,82337.02,0.0,-0.93951,7e-05,4.82897]
[1778065321416,41.68,82336.98,0.0,-0.93952,7e-05,4.82849]
[1778065322452,41.68,82336.98,0.0,-0.93952,7e-05,4.82849]
[1778065325975,41.68,82335.3,0.0,-0.93965,7e-05,4.82004]
[1778065326022,41.68,82335.3,0.0,-0.93965,7e-05,4.82004]
[1778065326076,41.68,82334.87,0.0,-0.93969,7e-05,4.81755]
[1778065329606,41.67,82335.9,0.0,-0.93963,7e-05,4.82166]
[1778065329656,41.67,82335.9,0.0,-0.93963,7e-05,4.82166]
[1778065329707,41.67,82341.64,0.0,-0.93922,7e-05,4.84734]
[1778065331338,41.67,82342.44,0.0,-0.93917,7e-05,4.85064]
[1778065333501,41.67,82350.58,0.0,-0.9386,7e-05,4.88657]
[1778065335515,41.67,82355.18,0.0,-0.93828,7e-05,4.90676]
[1778065336522,41.66,82357.73,0.0,-0.9381,7e-05,4.91798]
[1778065337791,41.66,82357.73,0.0,-0.9381,7e-05,4.91798]
[1778065337838,41.66,82357.73,0.0,-0.9381,7e-05,4.91798]
[1778065338046,41.66,82356.05,0.0,-0.93824,7e-05,4.90945]
[1778065342564,41.66,82352.86,0.0,-0.93849,7e-05,4.89381]
[1778065343231,41.66,82352.86,0.0,-0.93849,7e-05,4.89381]
[1778065343282,41.66,82352.86,0.0,-0.93849,7e-05,4.89381]
[1778065343919,41.66,82352.86,0.0,-0.93849,7e-05,4.89381]
[1778065343964,41.66,82356.3,0.0,-0.93824,7e-05,4.90941]
[1778065344579,41.66,82346.64,0.0,-0.93894,7e-05,4.86531]
[1778065345585,41.66,82327.25,0.0,-0.94033,7e-05,4.77737]
[1778065346592,41.66,82318.64,0.0,-0.94094,7e-05,4.73857]
[1778065347599,41.65,82320.33,0.0,-0.94082,7e-05,4.74597]
[1778065352634,41.65,82319.22,0.0,-0.94099,7e-05,4.73366]
[1778065354648,41.65,82321.7,0.0,-0.94082,7e-05,4.74447]
[1778065355655,41.65,82327.32,0.0,-0.94042,7e-05,4.7695]
[1778065356662,41.65,82331.86,0.0,-0.9401,7e-05,4.78972]
[1778065357669,41.65,82335.22,0.0,-0.93987,7e-05,4.80462]
[1778065358676,41.65,82338.26,0.0,-0.93966,7e-05,4.81809]
[1778065359647,41.65,82338.26,0.0,-0.93966,7e-05,4.81809]
[1778065359697,41.65,82369.74,0.0,-0.93738,7e-05,4.96122]
[1778065360697,41.65,82389.32,0.0,-0.93593,7e-05,5.05152]
[1778065361616,41.65,82389.32,0.0,-0.93593,7e-05,5.05152]
[1778065361704,41.65,82397.73,0.0,-0.93531,8e-05,5.09043]
[1778065362468,41.65,82397.73,0.0,-0.93531,8e-05,5.09043]
[1778065362711,41.64,82388.47,0.0,-0.93601,7e-05,5.04709]
[1778065363718,41.64,82383.38,0.0,-0.93639,7e-05,5.02331]
[1778065365732,41.64,82386.96,0.0,-0.93613,7e-05,5.03957]
[1778065368600,41.65,82387.63,0.0,-0.93607,7e-05,5.04334]
[1778065370061,41.65,82388.62,0.0,-0.93599,7e-05,5.04826]
[1778065370767,41.65,82384.02,0.0,-0.93632,7e-05,5.02758]
[1778065372781,41.65,82378.37,0.0,-0.93673,7e-05,5.00219]
[1778065376879,41.66,82377.21,0.0,-0.93679,7e-05,4.99801]
[1778065376926,41.66,82377.21,0.0,-0.93679,7e-05,4.99801]
[1778065376995,41.66,82376.0,0.0,-0.93688,7e-05,4.99283]
[1778065378145,41.66,82376.0,0.0,-0.93688,7e-05,4.99283]
[1778065377816,41.66,82369.72,0.0,-0.93733,7e-05,4.96433]
[1778065378823,41.66,82361.22,0.0,-0.93796,7e-05,4.92529]
[1778065379830,41.66,82357.32,0.0,-0.93825,7e-05,4.90703]
[1778065381844,41.65,82354.25,0.0,-0.93848,7e-05,4.89221]
[1778065382851,41.65,82351.13,0.0,-0.93871,7e-05,4.87761]
[1778065383858,41.65,82347.32,0.0,-0.93899,7e-05,4.85993]
[1778065384803,41.65,82347.32,0.0,-0.93899,7e-05,4.85993]
[1778065384854,41.65,82347.32,0.0,-0.93899,7e-05,4.85993]
[1778065384928,41.65,82345.3,0.0,-0.93915,7e-05,4.85043]
[1778065385594,41.65,82345.3,0.0,-0.93915,7e-05,4.85043]
[1778065385609,41.65,82345.3,0.0,-0.93915,7e-05,4.85043]
[1778065385874,41.65,82339.23,0.0,-0.93959,7e-05,4.82263]
[1778065386881,41.65,82329.72,0.0,-0.94027,7e-05,4.77948]
[1778065387888,41.65,82320.65,0.0,-0.94091,7e-05,4.73859]
[1778065388895,41.65,82319.26,0.0,-0.94101,7e-05,4.73223]
[1778065391917,41.64,82312.4,0.0,-0.94149,7e-05,4.70121]
[1778065395945,41.64,82309.56,0.0,-0.9417,7e-05,4.6882]
[1778065396952,41.64,82306.49,0.0,-0.94191,7e-05,4.67448]
[1778065399187,41.64,82308.38,0.0,-0.94178,7e-05,4.68281]
[1778065399234,41.64,82307.76,0.0,-0.94183,7e-05,4.68002]
[1778065399973,41.64,82307.77,0.0,-0.94183,7e-05,4.68001]
[1778065402895,41.64,82307.99,0.0,-0.94181,7e-05,4.6809]
[1778065405400,41.64,82306.94,0.0,-0.94189,7e-05,4.67612]
[1778065405449,41.64,82306.94,0.0,-0.94189,7e-05,4.67612]
[1778065406015,41.64,82306.73,0.0,-0.9419,7e-05,4.67515]
[1778065407022,41.64,82301.52,0.0,-0.94226,7e-05,4.65202]
[1778065408124,41.64,82301.52,0.0,-0.94226,7e-05,4.65202]
[1778065408165,41.64,82301.52,0.0,-0.94226,7e-05,4.65202]
[1778065408147,41.64,82300.67,0.0,-0.94232,7e-05,4.64823]
[1778065409332,41.64,82302.44,0.0,-0.9422,7e-05,4.65606]
[1778065410043,41.64,82304.74,0.0,-0.94204,7e-05,4.66626]
[1778065413069,41.64,82308.4,0.0,-0.94186,7e-05,4.67598]
[1778065414072,41.64,82324.73,0.0,-0.94072,7e-05,4.74882]
[1778065415079,41.64,82330.86,0.0,-0.94029,7e-05,4.7763]
[1778065416086,41.64,82331.61,0.0,-0.94024,7e-05,4.77952]
[1778065418100,41.64,82334.85,0.0,-0.94002,7e-05,4.79349]
[1778065419107,41.64,82337.3,0.0,-0.93984,7e-05,4.80453]
[1778065422128,41.64,82342.51,0.0,-0.93949,7e-05,4.8271]
[1778065422502,41.64,82342.51,0.0,-0.93949,7e-05,4.8271]
[1778065422850,41.64,82342.51,0.0,-0.93949,7e-05,4.8271]
[1778065424142,41.63,82346.89,0.0,-0.93917,7e-05,4.8468]
[1778065425149,41.63,82351.76,0.0,-0.93882,7e-05,4.86903]
[1778065426674,41.64,82349.89,0.0,-0.93896,7e-05,4.86061]
[1778065426726,41.64,82349.89,0.0,-0.93896,7e-05,4.86061]
[1778065427163,41.64,82349.59,0.0,-0.93898,7e-05,4.85935]
[1778065432198,41.63,82349.58,0.0,-0.93899,7e-05,4.85848]
[1778065434320,41.63,82350.97,0.0,-0.9389,7e-05,4.86413]
[1778065437233,41.63,82355.73,0.0,-0.93857,7e-05,4.88521]
[1778065438240,41.63,82359.94,0.0,-0.93826,7e-05,4.90447]
[1778065438313,41.63,82359.94,0.0,-0.93826,7e-05,4.90447]
[1778065438363,41.63,82359.94,0.0,-0.93826,7e-05,4.90447]
[1778065439247,41.63,82360.15,0.0,-0.93824,7e-05,4.90546]
[1778065441261,41.63,82367.5,0.0,-0.93771,7e-05,4.93915]
[1778065442268,41.63,82373.71,0.0,-0.93724,7e-05,4.96817]
[1778065443275,41.63,82377.35,0.0,-0.93697,7e-05,4.98539]
[1778065445895,41.63,82378.05,0.0,-0.93691,7e-05,4.98904]
[1778065445906,41.63,82378.05,0.0,-0.93691,7e-05,4.98904]
[1778065445990,41.64,82380.29,0.0,-0.93674,7e-05,4.99979]
[1778065448305,41.64,82381.73,0.0,-0.93662,7e-05,5.00724]
[1778065448481,41.64,82381.73,0.0,-0.93662,7e-05,5.00724]
[1778065448540,41.64,82381.73,0.0,-0.93662,7e-05,5.00724]
[1778065450324,41.64,82390.83,0.0,-0.93592,7e-05,5.05051]
[1778065451331,41.64,82396.57,0.0,-0.93548,8e-05,5.07751]
[1778065454544,41.64,82394.91,0.0,-0.9356,8e-05,5.07033]
[1778065454591,41.64,82394.91,0.0,-0.9356,8e-05,5.07033]
[1778065455027,41.64,82394.91,0.0,-0.9356,8e-05,5.07033]
[1778065455069,41.64,82394.91,0.0,-0.9356,8e-05,5.07033]
[1778065455101,41.65,82396.26,0.0,-0.93549,8e-05,5.0769]
[1778065460054,41.65,82396.02,0.0,-0.93549,8e-05,5.07689]
[1778065460104,41.65,82396.02,0.0,-0.93549,8e-05,5.07689]
[1778065463415,41.65,82399.91,0.0,-0.93518,8e-05,5.09635]
[1778065466570,41.66,82399.67,0.0,-0.93519,8e-05,5.09572]
[1778065466622,41.66,82399.67,0.0,-0.93519,8e-05,5.09572]
[1778065466979,41.66,82399.67,0.0,-0.93519,8e-05,5.09572]
[1778065467041,41.66,82399.67,0.0,-0.93519,8e-05,5.09572]
[1778065467142,41.66,82399.66,0.0,-0.93519,8e-05,5.09592]
[1778065471471,41.66,82400.52,0.0,-0.93518,8e-05,5.09442]
[1778065472445,41.66,82400.52,0.0,-0.93518,8e-05,5.09442]
[1778065472499,41.66,82400.52,0.0,-0.93518,8e-05,5.09442]
[1778065477514,41.67,82404.01,0.0,-0.93489,8e-05,5.11216]
[1778065478815,41.67,82404.01,0.0,-0.93489,8e-05,5.11216]
[1778065478865,41.67,82404.01,0.0,-0.93489,8e-05,5.11216]
[1778065479474,41.67,82405.75,0.0,-0.93476,8e-05,5.12052]
[1778065479528,41.67,82412.71,0.0,-0.93422,8e-05,5.15333]
[1778065481021,41.67,82412.71,0.0,-0.93422,8e-05,5.15333]
[1778065481068,41.67,82412.71,0.0,-0.93422,8e-05,5.15333]
[1778065481285,41.67,82414.75,0.0,-0.93406,8e-05,5.16321]
[1778065482475,41.67,82414.92,0.0,-0.93405,8e-05,5.16401]
[1778065482480,41.67,82414.92,0.0,-0.93405,8e-05,5.16401]
[1778065482549,41.67,82412.52,0.0,-0.93423,8e-05,5.15287]
[1778065483556,41.67,82408.13,0.0,-0.93456,8e-05,5.13245]
[1778065486024,41.67,82407.97,0.0,-0.93457,8e-05,5.13188]
[1778065486073,41.67,82407.97,0.0,-0.93457,8e-05,5.13188]
[1778065486174,41.67,82406.88,0.0,-0.93465,8e-05,5.12716]
[1778065489036,41.67,82406.13,0.0,-0.9347,8e-05,5.12385]
[1778065489078,41.67,82406.13,0.0,-0.9347,8e-05,5.12385]
[1778065492362,41.68,82407.73,0.0,-0.93457,8e-05,5.13209]
[1778065492413,41.68,82407.73,0.0,-0.93457,8e-05,5.13209]
[1778065492554,41.68,82407.73,0.0,-0.93457,8e-05,5.13209]
[1778065492602,41.68,82407.73,0.0,-0.93457,8e-05,5.13209]
[1778065492619,41.68,82406.42,0.0,-0.93466,8e-05,5.12614]
[1778065493626,41.68,82403.17,0.0,-0.93491,8e-05,5.11114]
[1778065497485,41.68,82403.8,0.0,-0.93485,8e-05,5.11473]
[1778065497537,41.68,82403.8,0.0,-0.93485,8e-05,5.11473]
[1778065497687,41.68,82403.8,0.0,-0.93485,8e-05,5.11473]
[1778065497740,41.68,82403.8,0.0,-0.93485,8e-05,5.11473]
[1778065497867,41.68,82403.8,0.0,-0.93485,8e-05,5.11473]
[1778065497961,41.68,82402.26,0.0,-0.93496,8e-05,5.10774]
[1778065498662,41.68,82399.9,0.0,-0.93514,8e-05,5.09695]
[1778065499669,41.68,82396.48,0.0,-0.93539,8e-05,5.08125]
[1778065504704,41.69,82398.81,0.0,-0.93519,8e-05,5.09341]
[1778065506446,41.69,82398.9,0.0,-0.93518,8e-05,5.09408]
[1778065506720,41.69,82424.92,0.0,-0.9332,8e-05,5.21618]
[1778065507727,41.69,82462.68,0.0,-0.93023,8e-05,5.39645]
[1778065508362,41.69,82462.68,0.0,-0.93023,8e-05,5.39645]
[1778065508738,41.69,82459.92,0.0,-0.93046,8e-05,5.38284]
[1778065510751,41.69,82453.98,0.0,-0.93093,8e-05,5.35424]
[1778065511758,41.69,82448.97,0.0,-0.93132,8e-05,5.33051]
[1778065512765,41.69,82446.16,0.0,-0.93154,8e-05,5.31737]
[1778065513772,41.69,82435.69,0.0,-0.93236,8e-05,5.26742]
[1778065514779,41.69,82430.1,0.0,-0.93279,8e-05,5.24089]
[1778065517800,41.69,82434.27,0.0,-0.93247,8e-05,5.26072]
[1778065522680,41.69,82434.18,0.0,-0.93248,8e-05,5.26023]
[1778065522730,41.69,82434.18,0.0,-0.93248,8e-05,5.26023]
[1778065523939,41.69,82432.58,0.0,-0.9326,8e-05,5.25263]
[1778065523989,41.69,82432.58,0.0,-0.9326,8e-05,5.25263]
[1778065524100,41.69,82432.02,0.0,-0.93265,8e-05,5.24998]
[1778065525856,41.69,82435.86,0.0,-0.93235,8e-05,5.26816]
[1778065526863,41.69,82439.24,0.0,-0.93209,8e-05,5.28401]
[1778065527596,41.69,82439.24,0.0,-0.93209,8e-05,5.28401]
[1778065527644,41.69,82439.24,0.0,-0.93209,8e-05,5.28401]
[1778065530540,41.69,82439.2,0.0,-0.93206,8e-05,5.2859]
[1778065530586,41.69,82439.2,0.0,-0.93206,8e-05,5.2859]
[1778065531198,41.69,82439.2,0.0,-0.93206,8e-05,5.2859]
[1778065531202,41.69,82439.2,0.0,-0.93206,8e-05,5.2859]
[1778065531299,41.7,82439.43,0.0,-0.9321,8e-05,5.28098]
[1778065534363,41.71,82437.66,0.0,-0.93216,8e-05,5.27733]
[1778065534460,41.71,82437.66,0.0,-0.93216,8e-05,5.27733]
[1778065537186,41.72,82439.96,0.0,-0.93196,8e-05,5.28951]
[1778065537257,41.72,82439.96,0.0,-0.93196,8e-05,5.28951]
[1778065537686,41.72,82438.24,0.0,-0.93209,8e-05,5.28167]
[1778065537771,41.72,82438.24,0.0,-0.93209,8e-05,5.28167]
[1778065537782,41.72,82438.24,0.0,-0.93209,8e-05,5.28167]
[1778065537940,41.72,82438.42,0.0,-0.93207,8e-05,5.28288]
[1778065540192,41.72,82437.98,0.0,-0.9321,8e-05,5.28114]
[1778065540961,41.72,82433.77,0.0,-0.93242,8e-05,5.26188]
[1778065541968,41.74,82435.99,0.0,-0.93218,8e-05,5.27622]
[1778065542551,41.74,82435.99,0.0,-0.93218,8e-05,5.27622]
[1778065542612,41.74,82435.99,0.0,-0.93218,8e-05,5.27622]
[1778065542975,41.74,82438.49,0.0,-0.93198,8e-05,5.28846]
[1778065545996,41.74,82436.29,0.0,-0.93213,8e-05,5.279]
[1778065551031,41.75,82438.11,0.0,-0.93196,8e-05,5.28942]
[1778065552038,41.75,82441.77,0.0,-0.93167,8e-05,5.30717]
[1778065555059,41.75,82448.63,0.0,-0.93111,8e-05,5.3413]
[1778065556066,41.76,82452.18,0.0,-0.93081,8e-05,5.359]
[1778065557073,41.76,82454.58,0.0,-0.93061,8e-05,5.37119]
[1778065558080,41.76,82460.22,0.0,-0.93015,8e-05,5.39893]
[1778065560094,41.77,82457.52,0.0,-0.93035,8e-05,5.38723]
[1778065561101,41.77,82460.0,0.0,-0.93014,8e-05,5.39978]
[1778065562108,41.77,82463.09,0.0,-0.92988,8e-05,5.41527]
[1778065564122,41.77,82455.55,0.0,-0.93047,8e-05,5.37979]
[1778065566136,41.77,82452.02,0.0,-0.93075,8e-05,5.36285]
[1778065568150,41.77,82449.63,0.0,-0.93094,8e-05,5.35104]
[1778065569157,41.77,82445.19,0.0,-0.9313,8e-05,5.32966]
[1778065570167,41.77,82441.01,0.0,-0.93163,8e-05,5.3096]
[1778065575202,41.77,82441.37,0.0,-0.93161,8e-05,5.31075]
[1778065576209,41.77,82438.64,0.0,-0.93182,8e-05,5.29765]
[1778065578223,41.77,82434.9,0.0,-0.93212,8e-05,5.2797]
[1778065583258,41.77,82433.88,0.0,-0.9322,8e-05,5.27457]
[1778065585272,41.77,82436.06,0.0,-0.93204,8e-05,5.28482]
[1778065587286,41.77,82438.96,0.0,-0.93181,8e-05,5.29852]
[1778065592321,41.76,82438.35,0.0,-0.93194,8e-05,5.2884]
[1778065597356,41.76,82442.06,0.0,-0.93166,8e-05,5.30571]
[1778065600377,41.76,82444.61,0.0,-0.93146,8e-05,5.31757]
[1778065602391,41.76,82447.09,0.0,-0.93127,8e-05,5.32919]
[1778065603398,41.76,82455.39,0.0,-0.93062,8e-05,5.36876]
[1778065605414,41.76,82452.7,0.0,-0.93084,8e-05,5.35551]
[1778065609442,41.76,82448.74,0.0,-0.93116,8e-05,5.33593]
[1778065613470,41.76,82444.82,0.0,-0.93148,8e-05,5.31671]
[1778065615484,41.76,82442.13,0.0,-0.93169,8e-05,5.30369]
[1778065617498,41.75,82439.84,0.0,-0.93187,8e-05,5.29262]
[1778065622533,41.75,82442.25,0.0,-0.93169,8e-05,5.30375]
[1778065625554,41.75,82445.12,0.0,-0.93147,8e-05,5.31717]
[1778065627568,41.75,82441.54,0.0,-0.93175,8e-05,5.29992]
[1778065628575,41.75,82435.82,0.0,-0.9322,8e-05,5.27266]
[1778065629582,41.75,82430.26,0.0,-0.93264,8e-05,5.24627]
[1778065633612,41.75,82427.36,0.0,-0.93286,8e-05,5.23259]
[1778065634617,41.75,82418.12,0.0,-0.93357,8e-05,5.18905]
[1778065635624,41.75,82415.88,0.0,-0.93374,8e-05,5.17862]
[1778065640659,41.75,82416.38,0.0,-0.93369,8e-05,5.18155]
[1778065641666,41.75,82422.82,0.0,-0.9332,8e-05,5.21198]
[1778065643680,41.75,82426.75,0.0,-0.93289,8e-05,5.23064]
[1778065648717,41.76,82427.9,0.0,-0.9328,8e-05,5.2362]
[1778065652745,41.76,82424.38,0.0,-0.93315,8e-05,5.21286]
[1778065657780,41.76,82425.37,0.0,-0.93307,8e-05,5.21774]
[1778065662815,41.76,82424.99,0.0,-0.9331,8e-05,5.21617]
[1778065665836,41.76,82420.87,0.0,-0.93341,8e-05,5.19688]
[1778065666843,41.76,82417.78,0.0,-0.93365,8e-05,5.18242]
[1778065669864,41.76,82415.16,0.0,-0.93384,8e-05,5.17043]
[1778065670871,41.76,82410.43,0.0,-0.9342,8e-05,5.14836]
[1778065672885,41.76,82405.66,0.0,-0.93456,8e-05,5.12636]
[1778065677920,41.76,82406.41,0.0,-0.93449,8e-05,5.13077]
[1778065680941,41.77,82411.58,0.0,-0.93408,8e-05,5.1555]
[1778065681949,41.77,82406.28,0.0,-0.93449,8e-05,5.13083]
[1778065682955,41.77,82401.88,0.0,-0.93482,8e-05,5.11046]
[1778065687994,41.77,82405.35,0.0,-0.93454,8e-05,5.12771]
[1778065691018,41.77,82407.55,0.0,-0.93436,8e-05,5.13854]
[1778065693032,41.77,82410.91,0.0,-0.9341,8e-05,5.1546]
[1778065695046,41.77,82408.54,0.0,-0.93428,8e-05,5.14377]
[1778065698067,41.78,82404.46,0.0,-0.93458,8e-05,5.12515]
[1778065699074,41.78,82400.27,0.0,-0.93489,8e-05,5.10579]
[1778065704109,41.78,82400.98,0.0,-0.93482,8e-05,5.11015]
[1778065708137,41.78,82404.1,0.0,-0.93457,8e-05,5.12551]
[1778065711158,41.79,82408.53,0.0,-0.9343,8e-05,5.13996]
[1778065712165,41.79,82411.15,0.0,-0.9341,8e-05,5.15238]
[1778065717200,41.79,82410.98,0.0,-0.9341,8e-05,5.15226]
[1778065722235,41.79,82411.4,0.0,-0.93406,8e-05,5.15489]
[1778065727271,41.79,82413.41,0.0,-0.9339,8e-05,5.16495]
[1778065728277,41.79,82416.45,0.0,-0.93366,8e-05,5.17934]
[1778065730291,41.79,82428.66,0.0,-0.93272,8e-05,5.23704]
[1778065731298,41.79,82439.07,0.0,-0.93191,8e-05,5.28636]
[1778065732305,41.79,82436.43,0.0,-0.93212,8e-05,5.27376]
[1778065735326,41.79,82438.91,0.0,-0.93192,8e-05,5.28534]
[1778065738348,41.79,82436.04,0.0,-0.93215,8e-05,5.2715]
[1778065739355,41.79,82430.67,0.0,-0.93257,8e-05,5.24599]
[1778065741369,41.79,82429.83,0.0,-0.93264,8e-05,5.24196]
[1778065742376,41.79,82432.37,0.0,-0.93244,8e-05,5.25397]
[1778065744390,41.79,82436.59,0.0,-0.93211,8e-05,5.27395]
[1778065747413,41.79,82431.38,0.0,-0.93252,8e-05,5.24912]
[1778065751441,41.79,82433.57,0.0,-0.93235,8e-05,5.25942]
[1778065755469,41.79,82437.78,0.0,-0.93203,8e-05,5.27926]
[1778065757483,41.79,82444.07,0.0,-0.93153,8e-05,5.30907]
[1778065760504,41.79,82440.5,0.0,-0.93182,8e-05,5.29179]
[1778065765539,41.79,82440.85,0.0,-0.9318,8e-05,5.29298]
[1778065770574,41.79,82440.33,0.0,-0.93185,8e-05,5.29006]
[1778065773598,41.79,82435.4,0.0,-0.93231,8e-05,5.25961]
[1778065778633,41.78,82435.35,0.0,-0.93232,8e-05,5.25924]
[1778065782661,41.78,82438.87,0.0,-0.93205,8e-05,5.27579]
[1778065785686,41.78,82435.18,0.0,-0.93234,8e-05,5.25813]
[1778065790720,41.78,82437.72,0.0,-0.93214,8e-05,5.27]
[1778065792736,41.78,82440.09,0.0,-0.93196,8e-05,5.28116]
[1778065797771,41.78,82440.08,0.0,-0.93197,8e-05,5.28078]
[1778065800793,41.78,82442.26,0.0,-0.9318,8e-05,5.29094]
[1778065801800,41.78,82446.23,0.0,-0.93149,8e-05,5.30975]
[1778065802807,41.78,82448.4,0.0,-0.93132,8e-05,5.31998]
[1778065807843,41.78,82448.71,0.0,-0.93131,8e-05,5.32083]
[1778065810864,41.78,82446.38,0.0,-0.9315,8e-05,5.30935]
[1778065813885,41.78,82443.79,0.0,-0.9317,8e-05,5.29672]
[1778065815899,41.77,82438.82,0.0,-0.9321,8e-05,5.27293]
[1778065820934,41.77,82436.45,0.0,-0.93228,8e-05,5.26148]
[1778065821941,41.77,82434.1,0.0,-0.93247,8e-05,5.25031]
[1778065827983,41.77,82433.23,0.0,-0.93254,8e-05,5.24615]
[1778065833019,41.77,82429.18,0.0,-0.93293,8e-05,5.22018]
[1778065834027,41.77,82425.65,0.0,-0.9332,8e-05,5.20357]
[1778065836042,41.77,82428.66,0.0,-0.93297,8e-05,5.21788]
[1778065841077,41.78,82432.01,0.0,-0.9327,8e-05,5.23387]
[1778065845105,41.78,82429.72,0.0,-0.93288,8e-05,5.22314]
[1778065849133,41.78,82427.11,0.0,-0.93308,8e-05,5.21097]
[1778065854169,41.78,82425.72,0.0,-0.93318,8e-05,5.2047]
[1778065859203,41.78,82424.97,0.0,-0.93324,8e-05,5.20149]
[1778065865245,41.78,82427.99,0.0,-0.933,8e-05,5.2161]
[1778065868465,41.78,82425.53,0.0,-0.93318,8e-05,5.20462]
[1778065869273,41.78,82422.99,0.0,-0.93338,8e-05,5.19271]
[1778065872294,41.78,82420.0,0.0,-0.9336,8e-05,5.17889]
[1778065877329,41.78,82422.3,0.0,-0.93342,8e-05,5.1902]
[1778065878336,41.78,82426.25,0.0,-0.93311,8e-05,5.20889]
[1778065881357,41.78,82430.09,0.0,-0.93281,8e-05,5.22715]
[1778065886392,41.78,82430.54,0.0,-0.93278,8e-05,5.22937]
[1778065891427,41.78,82429.08,0.0,-0.93297,8e-05,5.21573]
[1778065893441,41.78,82431.51,0.0,-0.93278,8e-05,5.22726]
[1778065897469,41.78,82426.48,0.0,-0.93317,8e-05,5.2036]
[1778065898476,41.78,82423.48,0.0,-0.9334,8e-05,5.18953]
[1778065903512,41.79,82425.63,0.0,-0.93323,8e-05,5.20004]
[1778065908554,41.79,82423.97,0.0,-0.93335,8e-05,5.19255]
[1778065913589,41.79,82424.86,0.0,-0.93327,8e-05,5.19706]
[1778065918624,41.79,82424.44,0.0,-0.9333,8e-05,5.19541]
[1778065923659,41.79,82426.2,0.0,-0.93316,8e-05,5.20401]
[1778065928694,41.79,82426.08,0.0,-0.93317,8e-05,5.2037]
[1778065930708,41.79,82415.52,0.0,-0.93397,8e-05,5.15421]
[1778065932722,41.79,82414.03,0.0,-0.93408,8e-05,5.1475]
[1778065936750,41.79,82411.46,0.0,-0.93427,8e-05,5.13602]
[1778065938764,41.8,82407.91,0.0,-0.93454,8e-05,5.11974]
[1778065941785,41.8,82405.45,0.0,-0.93471,8e-05,5.10882]
[1778065946820,41.8,82405.91,0.0,-0.93466,8e-05,5.11197]
[1778065951855,41.81,82405.16,0.0,-0.93478,8e-05,5.1027]
[1778065953869,41.81,82401.49,0.0,-0.93505,8e-05,5.08603]
[1778065954876,41.81,82397.96,0.0,-0.93531,8e-05,5.06986]
[1778065955883,41.81,82395.27,0.0,-0.93551,8e-05,5.05764]
[1778065957897,41.81,82392.82,0.0,-0.9357,7e-05,5.04582]
[1778065959120,41.81,82392.82,0.0,-0.9357,7e-05,5.04582]
[1778065959163,41.81,82392.82,0.0,-0.9357,7e-05,5.04582]
[1778065963467,41.81,82393.11,0.0,-0.93566,7e-05,5.04834]
[1778065963519,41.81,82393.11,0.0,-0.93566,7e-05,5.04834]
[1778065963568,41.81,82396.6,0.0,-0.93539,8e-05,5.06482]
[1778065966780,41.81,82393.85,0.0,-0.93559,8e-05,5.05289]
[1778065966785,41.81,82393.85,0.0,-0.93559,8e-05,5.05289]
[1778065968919,41.82,82391.95,0.0,-0.93572,7e-05,5.04468]
[1778065970193,41.82,82390.76,0.0,-0.9358,7e-05,5.03947]
[1778065970244,41.82,82390.76,0.0,-0.9358,7e-05,5.03947]
[1778065970294,41.82,82387.23,0.0,-0.93606,7e-05,5.02347]
[1778065970988,41.82,82384.69,0.0,-0.93625,7e-05,5.01208]
[1778065971995,41.82,82378.09,0.0,-0.93674,7e-05,4.98152]
[1778065973003,41.82,82373.25,0.0,-0.9371,7e-05,4.95919]
[1778065974009,41.82,82376.57,0.0,-0.93685,7e-05,4.97434]
[1778065975016,41.82,82379.83,0.0,-0.93661,7e-05,4.98921]
[1778065975995,41.82,82379.83,0.0,-0.93661,7e-05,4.98921]
[1778065976045,41.82,82379.83,0.0,-0.93661,7e-05,4.98921]
[1778065977032,41.82,82384.29,0.0,-0.93627,7e-05,5.01051]
[1778065981626,41.83,82384.61,0.0,-0.93623,7e-05,5.01305]
[1778065981664,41.83,82384.61,0.0,-0.93623,7e-05,5.01305]
[1778065981774,41.83,82384.61,0.0,-0.93623,7e-05,5.01305]
[1778065981765,41.83,82384.22,0.0,-0.93625,7e-05,5.01195]
[1778065981826,41.83,82384.22,0.0,-0.93625,7e-05,5.01195]
[1778065986096,41.83,82387.14,0.0,-0.93601,7e-05,5.02678]
[1778065990217,41.84,82385.91,0.0,-0.93608,7e-05,5.02206]
[1778065990269,41.84,82385.91,0.0,-0.93608,7e-05,5.02206]
[1778065990341,41.84,82385.91,0.0,-0.93608,7e-05,5.02206]
[1778065990387,41.84,82385.91,0.0,-0.93608,7e-05,5.02206]
[1778065990442,41.84,82384.67,0.0,-0.93617,7e-05,5.01667]
[1778065995566,41.84,82384.4,0.0,-0.93617,7e-05,5.01675]
[1778065995615,41.84,82384.4,0.0,-0.93617,7e-05,5.01675]
[1778065995764,41.84,82384.4,0.0,-0.93617,7e-05,5.01675]
[1778065995655,41.84,82392.37,0.0,-0.93557,7e-05,5.05392]
[1778065995890,41.84,82392.37,0.0,-0.93557,7e-05,5.05392]
[1778065996232,41.84,82392.37,0.0,-0.93557,7e-05,5.05392]
[1778065996333,41.84,82402.29,0.0,-0.93482,8e-05,5.10026]
[1778065997173,41.84,82404.75,0.0,-0.93463,8e-05,5.11192]
[1778065998311,41.84,82404.75,0.0,-0.93463,8e-05,5.11192]
[1778065998358,41.84,82404.75,0.0,-0.93463,8e-05,5.11192]
[1778065998427,41.85,82401.67,0.0,-0.93486,8e-05,5.09776]
[1778066000480,41.85,82400.02,0.0,-0.93498,8e-05,5.09029]
[1778066000527,41.85,82400.02,0.0,-0.93498,8e-05,5.09029]
[1778066001202,41.85,82397.47,0.0,-0.93516,8e-05,5.07888]
[1778066006237,41.85,82395.13,0.0,-0.93532,8e-05,5.06919]
[1778066009258,41.85,82397.12,0.0,-0.93516,8e-05,5.07916]
[1778066011272,41.86,82398.31,0.0,-0.93514,8e-05,5.07837]
[1778066012279,41.86,82402.89,0.0,-0.93479,8e-05,5.09989]
[1778066013450,41.86,82402.89,0.0,-0.93479,8e-05,5.09989]
[1778066013501,41.86,82402.89,0.0,-0.93479,8e-05,5.09989]
[1778066013551,41.86,82408.54,0.0,-0.93436,8e-05,5.12643]
[1778066013855,41.86,82408.54,0.0,-0.93436,8e-05,5.12643]
[1778066013880,41.86,82408.54,0.0,-0.93436,8e-05,5.12643]
[1778066023057,41.86,82406.7,0.0,-0.93447,8e-05,5.11927]
[1778066023107,41.86,82406.7,0.0,-0.93447,8e-05,5.11927]
[1778066023737,41.86,82406.7,0.0,-0.93447,8e-05,5.11927]
[1778066023794,41.86,82406.7,0.0,-0.93447,8e-05,5.11927]
[1778066023742,41.86,82408.71,0.0,-0.93432,8e-05,5.12881]
[1778066028635,41.87,82408.1,0.0,-0.93435,8e-05,5.1266]
[1778066028681,41.87,82408.1,0.0,-0.93435,8e-05,5.1266]
[1778066028699,41.87,82409.32,0.0,-0.93426,8e-05,5.13245]
[1778066028855,41.87,82409.32,0.0,-0.93426,8e-05,5.13245]
[1778066029032,41.87,82409.32,0.0,-0.93426,8e-05,5.13245]
[1778066029404,41.87,82411.36,0.0,-0.9341,8e-05,5.14213]
[1778066034441,41.87,82410.6,0.0,-0.93415,8e-05,5.13921]
[1778066034967,41.87,82410.6,0.0,-0.93415,8e-05,5.13921]
[1778066035019,41.87,82410.6,0.0,-0.93415,8e-05,5.13921]
[1778066035196,41.87,82410.6,0.0,-0.93415,8e-05,5.13921]
[1778066035468,41.87,82410.6,0.0,-0.93415,8e-05,5.13921]
[1778066035569,41.87,82409.56,0.0,-0.93423,8e-05,5.13448]
[1778066041490,41.86,82411.3,0.0,-0.93413,8e-05,5.14031]
[1778066044851,41.86,82411.04,0.0,-0.93416,8e-05,5.13832]
[1778066044511,41.86,82407.54,0.0,-0.93444,8e-05,5.12159]
[1778066044899,41.86,82407.54,0.0,-0.93444,8e-05,5.12159]
[1778066045227,41.86,82407.54,0.0,-0.93444,8e-05,5.12159]
[1778066045278,41.86,82407.54,0.0,-0.93444,8e-05,5.12159]
[1778066045518,41.86,82405.47,0.0,-0.9346,8e-05,5.11158]
[1778066047532,41.85,82402.56,0.0,-0.93483,8e-05,5.09734]
[1778066049546,41.85,82400.11,0.0,-0.93503,8e-05,5.08531]
[1778066050228,41.85,82400.11,0.0,-0.93503,8e-05,5.08531]
[1778066050280,41.85,82400.11,0.0,-0.93503,8e-05,5.08531]
[1778066050409,41.85,82400.11,0.0,-0.93503,8e-05,5.08531]
[1778066050580,41.85,82400.11,0.0,-0.93503,8e-05,5.08531]
[1778066050681,41.85,82400.3,0.0,-0.93502,8e-05,5.08589]
[1778066054649,41.85,82399.07,0.0,-0.93513,8e-05,5.07924]
[1778066054701,41.85,82399.07,0.0,-0.93513,8e-05,5.07924]
[1778066054722,41.85,82397.1,0.0,-0.93528,8e-05,5.0698]
[1778066055588,41.84,82393.84,0.0,-0.93553,8e-05,5.0544]
[1778066060627,41.84,82392.14,0.0,-0.93568,7e-05,5.04484]
[1778066061603,41.84,82392.14,0.0,-0.93568,7e-05,5.04484]
[1778066061864,41.83,82392.24,0.0,-0.9357,7e-05,5.04396]
[1778066062024,41.83,82392.24,0.0,-0.9357,7e-05,5.04396]
[1778066062076,41.83,82392.24,0.0,-0.9357,7e-05,5.04396]
[1778066062641,41.83,82389.4,0.0,-0.93591,7e-05,5.03083]
[1778066063482,41.83,82389.4,0.0,-0.93591,7e-05,5.03083]
[1778066063648,41.83,82391.74,0.0,-0.93575,7e-05,5.041]
[1778066064655,41.83,82395.24,0.0,-0.93549,8e-05,5.05655]
[1778066066669,41.83,82398.66,0.0,-0.93525,8e-05,5.07189]
[1778066071704,41.82,82397.38,0.0,-0.93544,8e-05,5.0578]
[1778066073218,41.82,82396.15,0.0,-0.93554,8e-05,5.05182]
[1778066073270,41.82,82396.15,0.0,-0.93554,8e-05,5.05182]
[1778066075732,41.82,82398.75,0.0,-0.93536,8e-05,5.0627]
[1778066080767,41.81,82396.84,0.0,-0.93556,8e-05,5.05044]
[1778066082836,41.8,82397.84,0.0,-0.9355,8e-05,5.0544]
[1778066082888,41.8,82397.84,0.0,-0.9355,8e-05,5.0544]
[1778066087045,41.79,82398.48,0.0,-0.93551,8e-05,5.05399]
[1778066087093,41.79,82398.48,0.0,-0.93551,8e-05,5.05399]
[1778066087816,41.79,82398.84,0.0,-0.93549,8e-05,5.055]
[1778066093858,41.77,82397.83,0.0,-0.93563,8e-05,5.04629]
[1778066094288,41.77,82397.83,0.0,-0.93563,8e-05,5.04629]
[1778066095684,41.77,82399.15,0.0,-0.93556,8e-05,5.05109]
[1778066096957,41.77,82399.8,0.0,-0.93552,8e-05,5.05319]
[1778066098464,41.76,82401.7,0.0,-0.93539,8e-05,5.06134]
[1778066098511,41.76,82401.7,0.0,-0.93539,8e-05,5.06134]
[1778066098893,41.76,82403.01,0.0,-0.9353,8e-05,5.06673]
[1778066099900,41.76,82406.62,0.0,-0.93504,8e-05,5.08284]
[1778066103335,41.76,82408.45,0.0,-0.93491,8e-05,5.09064]
[1778066106949,41.75,82402.48,0.0,-0.93541,8e-05,5.0602]
[1778066110977,41.74,82405.15,0.0,-0.93525,8e-05,5.06987]
[1778066116012,41.73,82404.88,0.0,-0.93533,8e-05,5.06517]
[1778066119512,41.72,82404.93,0.0,-0.93535,8e-05,5.06402]
[1778066119529,41.72,82404.93,0.0,-0.93535,8e-05,5.06402]
[1778066119613,41.72,82404.64,0.0,-0.93538,8e-05,5.06198]
[1778066125075,41.7,82407.25,0.0,-0.93525,8e-05,5.07003]
[1778066126082,41.7,82413.19,0.0,-0.93481,8e-05,5.09746]
[1778066127089,41.7,82418.8,0.0,-0.93438,8e-05,5.1234]
[1778066132124,41.7,82419.11,0.0,-0.93447,8e-05,5.11628]
[1778066136152,41.69,82425.47,0.0,-0.934,8e-05,5.1447]
[1778066137159,41.69,82431.56,0.0,-0.93354,8e-05,5.17297]
[1778066139173,41.69,82435.68,0.0,-0.93324,8e-05,5.19152]
[1778066144208,41.68,82436.43,0.0,-0.93322,8e-05,5.19277]
[1778066147229,41.68,82439.89,0.0,-0.93295,8e-05,5.2093]
[1778066148236,41.68,82443.68,0.0,-0.93265,8e-05,5.22728]
[1778066149243,41.68,82446.19,0.0,-0.93246,8e-05,5.2392]
[1778066151257,41.68,82449.19,0.0,-0.93222,8e-05,5.2534]
[1778066152264,41.68,82452.63,0.0,-0.93195,8e-05,5.26974]
[1778066154278,41.68,82458.66,0.0,-0.93148,8e-05,5.29836]
[1778066159313,41.68,82458.77,0.0,-0.93148,8e-05,5.29845]
[1778066160320,41.68,82462.98,0.0,-0.93115,8e-05,5.31848]
[1778066161065,41.68,82462.98,0.0,-0.93115,8e-05,5.31848]
[1778066161523,41.68,82462.98,0.0,-0.93115,8e-05,5.31848]
[1778066161790,41.68,82462.98,0.0,-0.93115,8e-05,5.31848]
[1778066162334,41.67,82458.72,0.0,-0.93149,8e-05,5.29787]
[1778066165472,41.67,82458.92,0.0,-0.93148,8e-05,5.29865]
[1778066165516,41.67,82458.92,0.0,-0.93148,8e-05,5.29865]
[1778066165524,41.67,82456.8,0.0,-0.93164,8e-05,5.28843]
[1778066167369,41.67,82461.91,0.0,-0.93124,8e-05,5.31269]
[1778066168377,41.67,82474.75,0.0,-0.93022,8e-05,5.37419]
[1778066169384,41.67,82476.52,0.0,-0.93008,8e-05,5.38279]
[1778066170265,41.67,82476.52,0.0,-0.93008,8e-05,5.38279]
[1778066170311,41.67,82476.52,0.0,-0.93008,8e-05,5.38279]
[1778066170391,41.67,82473.4,0.0,-0.93033,8e-05,5.36783]
[1778066173412,41.67,82476.4,0.0,-0.93008,8e-05,5.38252]
[1778066175426,41.67,82482.07,0.0,-0.92963,8e-05,5.40999]
[1778066179359,41.68,82483.01,0.0,-0.92954,8e-05,5.41504]
[1778066179410,41.68,82483.01,0.0,-0.92954,8e-05,5.41504]
[1778066179454,41.68,82482.29,0.0,-0.92959,8e-05,5.41204]
[1778066180688,41.68,82482.29,0.0,-0.92959,8e-05,5.41204]
[1778066182475,41.68,82478.98,0.0,-0.92984,8e-05,5.39706]
[1778066183482,41.68,82472.07,0.0,-0.93039,8e-05,5.36382]
[1778066184489,41.68,82468.92,0.0,-0.93064,8e-05,5.34878]
[1778066185496,41.68,82462.71,0.0,-0.93114,8e-05,5.31913]
[1778066186503,41.68,82456.48,0.0,-0.93163,8e-05,5.28952]
[1778066188177,41.68,82456.93,0.0,-0.93159,8e-05,5.29188]
[1778066188229,41.68,82456.93,0.0,-0.93159,8e-05,5.29188]
[1778066188520,41.68,82457.24,0.0,-0.93156,8e-05,5.29356]
[1778066189396,41.68,82457.24,0.0,-0.93156,8e-05,5.29356]
[1778066190534,41.69,82462.02,0.0,-0.93117,8e-05,5.31679]
[1778066191541,41.69,82463.96,0.0,-0.9311,8e-05,5.31933]
[1778066192548,41.69,82466.52,0.0,-0.93089,8e-05,5.33174]
[1778066193555,41.69,82463.93,0.0,-0.9311,8e-05,5.31948]
[1778066194562,41.69,82460.4,0.0,-0.93137,8e-05,5.30276]
[1778066198397,41.69,82462.17,0.0,-0.93122,8e-05,5.31177]
[1778066198449,41.69,82462.17,0.0,-0.93122,8e-05,5.31177]
[1778066198591,41.69,82463.0,0.0,-0.93115,8e-05,5.31591]
[1778066200604,41.69,82458.21,0.0,-0.93153,8e-05,5.29335]
[1778066202618,41.69,82451.42,0.0,-0.93206,8e-05,5.2614]
[1778066203625,41.69,82443.25,0.0,-0.93269,8e-05,5.22286]
[1778066204773,41.69,82443.25,0.0,-0.93269,8e-05,5.22286]
[1778066204900,41.69,82443.25,0.0,-0.93269,8e-05,5.22286]
[1778066205008,41.7,82432.88,0.0,-0.93349,8e-05,5.17427]
[1778066207653,41.7,82437.13,0.0,-0.93316,8e-05,5.19451]
[1778066212688,41.7,82435.72,0.0,-0.93326,8e-05,5.18822]
[1778066214253,41.7,82434.38,0.0,-0.93336,8e-05,5.18197]
[1778066214304,41.7,82434.38,0.0,-0.93336,8e-05,5.18197]
[1778066214702,41.7,82434.17,0.0,-0.93338,8e-05,5.18107]
[1778066218683,41.7,82433.58,0.0,-0.9334,8e-05,5.1794]
[1778066219737,41.7,82430.62,0.0,-0.93362,8e-05,5.16621]
[1778066220744,41.71,82422.49,0.0,-0.93424,8e-05,5.1284]
[1778066221751,41.71,82425.9,0.0,-0.93397,8e-05,5.14486]
[1778066222758,41.71,82429.48,0.0,-0.93369,8e-05,5.16212]
[1778066224772,41.71,82432.95,0.0,-0.93341,8e-05,5.1787]
[1778066225725,41.71,82432.95,0.0,-0.93341,8e-05,5.1787]
[1778066226786,41.71,82442.08,0.0,-0.93269,8e-05,5.22257]
[1778066227813,41.71,82442.08,0.0,-0.93269,8e-05,5.22257]
[1778066227864,41.71,82442.08,0.0,-0.93269,8e-05,5.22257]
[1778066227965,41.71,82440.08,0.0,-0.93284,8e-05,5.21341]
[1778066233835,41.72,82443.03,0.0,-0.93259,8e-05,5.22897]
[1778066234843,41.72,82445.9,0.0,-0.93236,8e-05,5.2426]
[1778066235361,41.72,82445.9,0.0,-0.93236,8e-05,5.2426]
[1778066235410,41.72,82445.9,0.0,-0.93236,8e-05,5.2426]
[1778066235849,41.72,82450.16,0.0,-0.93203,8e-05,5.26312]
[1778066236856,41.72,82457.28,0.0,-0.93146,8e-05,5.29731]
[1778066237863,41.72,82460.62,0.0,-0.93119,8e-05,5.31349]
[1778066239924,41.72,82461.63,0.0,-0.93111,8e-05,5.31865]
[1778066240421,41.72,82461.63,0.0,-0.93111,8e-05,5.31865]
[1778066240895,41.72,82499.45,0.0,-0.92806,8e-05,5.50132]
[1778066241896,41.72,82540.94,0.0,-0.92459,8e-05,5.70558]
[1778066242397,41.72,82540.94,0.0,-0.92459,8e-05,5.70558]
[1778066242906,41.73,82531.33,0.0,-0.9254,8e-05,5.65826]
[1778066243721,41.73,82531.33,0.0,-0.9254,8e-05,5.65826]
[1778066243913,41.73,82527.97,0.0,-0.92568,8e-05,5.64163]
[1778066244920,41.73,82528.61,0.0,-0.92563,8e-05,5.64482]
[1778066247085,41.73,82526.97,0.0,-0.92576,8e-05,5.63679]
[1778066246934,41.73,82523.97,0.0,-0.92602,8e-05,5.62206]
[1778066247122,41.73,82523.97,0.0,-0.92602,8e-05,5.62206]
[1778066250475,41.73,82524.38,0.0,-0.92598,8e-05,5.62434]
[1778066250983,41.73,82524.38,0.0,-0.92598,8e-05,5.62434]
[1778066251018,41.73,82540.72,0.0,-0.92468,8e-05,5.69813]
[1778066251977,41.73,82551.59,0.0,-0.92375,9e-05,5.75235]
[1778066252984,41.73,82558.09,0.0,-0.92319,9e-05,5.78484]
[1778066253844,41.73,82558.09,0.0,-0.92319,9e-05,5.78484]
[1778066253896,41.73,82558.09,0.0,-0.92319,9e-05,5.78484]
[1778066253991,41.73,82560.12,0.0,-0.92302,9e-05,5.79496]
[1778066254998,41.73,82564.24,0.0,-0.92266,9e-05,5.81551]
[1778066256008,41.73,82571.53,0.0,-0.92203,9e-05,5.85201]
[1778066257012,41.73,82580.21,0.0,-0.92127,9e-05,5.89607]
[1778066257245,41.73,82580.21,0.0,-0.92127,9e-05,5.89607]
[1778066257311,41.73,82580.21,0.0,-0.92127,9e-05,5.89607]
[1778066257612,41.73,82580.21,0.0,-0.92127,9e-05,5.89607]
[1778066258019,41.74,82586.26,0.0,-0.92069,9e-05,5.92936]
[1778066259026,41.74,82586.67,0.0,-0.92062,9e-05,5.93343]
[1778066260033,41.75,82582.21,0.0,-0.92098,9e-05,5.91238]
[1778066260631,41.75,82582.21,0.0,-0.92098,9e-05,5.91238]
[1778066260706,41.75,82582.21,0.0,-0.92098,9e-05,5.91238]
[1778066261040,41.76,82578.57,0.0,-0.92128,9e-05,5.89547]
[1778066262047,41.76,82575.81,0.0,-0.92148,9e-05,5.88357]
[1778066263054,41.76,82571.04,0.0,-0.9219,9e-05,5.85956]
[1778066264156,41.76,82570.74,0.0,-0.92192,9e-05,5.85855]
[1778066264173,41.76,82570.74,0.0,-0.92192,9e-05,5.85855]
[1778066267570,41.77,82568.28,0.0,-0.92212,9e-05,5.84699]
[1778066267612,41.77,82568.28,0.0,-0.92212,9e-05,5.84699]
[1778066270924,41.77,82567.5,0.0,-0.92217,9e-05,5.84395]
[1778066270976,41.77,82567.5,0.0,-0.92217,9e-05,5.84395]
[1778066271111,41.77,82555.72,0.0,-0.92318,9e-05,5.78526]
[1778066272118,41.77,82552.55,0.0,-0.92345,9e-05,5.76983]
[1778066273125,41.77,82557.15,0.0,-0.92305,9e-05,5.7932]
[1778066274310,41.77,82559.46,0.0,-0.92284,9e-05,5.80512]
[1778066274365,41.77,82559.46,0.0,-0.92284,9e-05,5.80512]
[1778066274499,41.77,82559.46,0.0,-0.92284,9e-05,5.80512]
[1778066275139,41.78,82562.35,0.0,-0.92258,9e-05,5.81994]
[1778066277692,41.78,82564.21,0.0,-0.92242,9e-05,5.8296]
[1778066277745,41.78,82564.21,0.0,-0.92242,9e-05,5.8296]
[1778066277846,41.78,82567.07,0.0,-0.92216,9e-05,5.84426]
[1778066278160,41.78,82572.06,0.0,-0.92172,9e-05,5.86962]
[1778066281077,41.78,82573.85,0.0,-0.92156,9e-05,5.87889]
[1778066281128,41.78,82573.85,0.0,-0.92156,9e-05,5.87889]
[1778066284487,41.78,82578.05,0.0,-0.92118,9e-05,5.90095]
[1778066284539,41.78,82578.05,0.0,-0.92118,9e-05,5.90095]
[1778066286217,41.79,82572.02,0.0,-0.9217,9e-05,5.87126]
[1778066288002,41.79,82572.02,0.0,-0.9217,9e-05,5.87126]
[1778066288057,41.79,82572.02,0.0,-0.9217,9e-05,5.87126]
[1778066288104,41.79,82569.36,0.0,-0.92192,9e-05,5.85841]
[1778066293892,41.79,82567.63,0.0,-0.92205,9e-05,5.85082]
[1778066293943,41.79,82567.63,0.0,-0.92205,9e-05,5.85082]
[1778066294273,41.79,82570.3,0.0,-0.92181,9e-05,5.8648]
[1778066297279,41.8,82571.62,0.0,-0.92168,9e-05,5.87195]
[1778066297331,41.8,82571.62,0.0,-0.92168,9e-05,5.87195]
[1778066300681,41.8,82573.24,0.0,-0.92153,9e-05,5.88086]
[1778066300733,41.8,82573.24,0.0,-0.92153,9e-05,5.88086]
[1778066304203,41.8,82574.63,0.0,-0.92139,9e-05,5.88876]
[1778066304214,41.8,82574.63,0.0,-0.92139,9e-05,5.88876]
[1778066307875,41.8,82575.44,0.0,-0.92131,9e-05,5.8935]
[1778066307926,41.8,82575.44,0.0,-0.92131,9e-05,5.8935]
[1778066310385,41.81,82581.71,0.0,-0.92074,9e-05,5.92599]
[1778066311419,41.81,82581.71,0.0,-0.92074,9e-05,5.92599]
[1778066311473,41.81,82581.71,0.0,-0.92074,9e-05,5.92599]
[1778066311526,41.81,82581.71,0.0,-0.92074,9e-05,5.92599]
[1778066312399,41.81,82572.48,0.0,-0.92163,9e-05,5.87266]
[1778066313406,41.81,82568.35,0.0,-0.92199,9e-05,5.85216]
[1778066315097,41.81,82568.35,0.0,-0.92199,9e-05,5.85216]
[1778066315252,41.81,82566.53,0.0,-0.92215,9e-05,5.84293]
[1778066315420,41.81,82558.34,0.0,-0.92286,9e-05,5.80185]
[1778066317434,41.8,82552.33,0.0,-0.92339,9e-05,5.77092]
[1778066318787,41.8,82552.33,0.0,-0.92339,9e-05,5.77092]
[1778066318839,41.8,82552.33,0.0,-0.92339,9e-05,5.77092]
[1778066318888,41.8,82548.32,0.0,-0.92374,9e-05,5.75052]
[1778066319448,41.8,82545.16,0.0,-0.92402,9e-05,5.73441]
[1778066322327,41.8,82546.32,0.0,-0.92393,9e-05,5.73945]
[1778066322379,41.8,82546.32,0.0,-0.92393,9e-05,5.73945]
[1778066322469,41.8,82549.96,0.0,-0.92363,9e-05,5.75719]
[1778066323476,41.8,82555.02,0.0,-0.9232,9e-05,5.78201]
[1778066325829,41.8,82553.91,0.0,-0.9233,9e-05,5.77603]
[1778066325881,41.8,82553.91,0.0,-0.9233,9e-05,5.77603]
[1778066326497,41.79,82549.41,0.0,-0.9237,9e-05,5.75275]
[1778066327504,41.79,82545.97,0.0,-0.924,9e-05,5.73524]
[1778066328511,41.79,82542.91,0.0,-0.92427,9e-05,5.71967]
[1778066329368,41.79,82542.91,0.0,-0.92427,9e-05,5.71967]
[1778066329420,41.79,82542.91,0.0,-0.92427,9e-05,5.71967]
[1778066329518,41.79,82540.17,0.0,-0.92451,8e-05,5.70573]
[1778066332915,41.79,82539.24,0.0,-0.9246,8e-05,5.70048]
[1778066332967,41.79,82539.24,0.0,-0.9246,8e-05,5.70048]
[1778066333120,41.79,82539.24,0.0,-0.9246,8e-05,5.70048]
[1778066333174,41.78,82534.53,0.0,-0.92501,8e-05,5.67657]
[1778066333546,41.78,82531.61,0.0,-0.92525,8e-05,5.66214]
[1778066334553,41.78,82527.33,0.0,-0.92562,8e-05,5.64076]
[1778066335561,41.78,82520.77,0.0,-0.92617,8e-05,5.60826]
[1778066336437,41.78,82520.77,0.0,-0.92617,8e-05,5.60826]
[1778066336448,41.78,82520.77,0.0,-0.92617,8e-05,5.60826]
[1778066339974,41.78,82520.02,0.0,-0.92624,8e-05,5.60405]
[1778066340026,41.78,82520.02,0.0,-0.92624,8e-05,5.60405]
[1778066340075,41.78,82522.69,0.0,-0.92602,8e-05,5.61702]
[1778066342610,41.78,82519.83,0.0,-0.92628,8e-05,5.60162]
[1778066343503,41.78,82519.83,0.0,-0.92628,8e-05,5.60162]
[1778066343542,41.78,82519.83,0.0,-0.92628,8e-05,5.60162]
[1778066347031,41.77,82519.73,0.0,-0.9263,8e-05,5.60067]
[1778066349120,41.77,82519.79,0.0,-0.9263,8e-05,5.60066]
[1778066349138,41.77,82519.79,0.0,-0.9263,8e-05,5.60066]
[1778066349659,41.77,82517.08,0.0,-0.92653,8e-05,5.58705]
[1778066350367,41.77,82517.08,0.0,-0.92653,8e-05,5.58705]
[1778066350565,41.77,82517.08,0.0,-0.92653,8e-05,5.58705]
[1778066350796,41.77,82517.08,0.0,-0.92653,8e-05,5.58705]
[1778066350956,41.77,82517.08,0.0,-0.92653,8e-05,5.58705]
[1778066351674,41.77,82542.29,0.0,-0.92442,8e-05,5.71119]
[1778066352681,41.77,82554.07,0.0,-0.92342,9e-05,5.76948]
[1778066354107,41.77,82554.07,0.0,-0.92342,9e-05,5.76948]
[1778066354152,41.77,82554.07,0.0,-0.92342,9e-05,5.76948]
[1778066354182,41.77,82554.62,0.0,-0.92338,9e-05,5.7714]
[1778066354425,41.77,82554.62,0.0,-0.92338,9e-05,5.7714]
[1778066354546,41.77,82554.62,0.0,-0.92338,9e-05,5.7714]
[1778066357304,41.76,82558.08,0.0,-0.9231,9e-05,5.78782]
[1778066357323,41.76,82558.08,0.0,-0.9231,9e-05,5.78782]
[1778066360140,41.76,82559.4,0.0,-0.923,9e-05,5.79354]
[1778066362852,41.76,82560.99,0.0,-0.92289,9e-05,5.80012]
[1778066362904,41.76,82560.99,0.0,-0.92289,9e-05,5.80012]
[1778066363183,41.76,82560.99,0.0,-0.92289,9e-05,5.80012]
[1778066363228,41.76,82560.99,0.0,-0.92289,9e-05,5.80012]
[1778066363665,41.75,82560.08,0.0,-0.92298,9e-05,5.79467]
[1778066363758,41.75,82555.53,0.0,-0.92337,9e-05,5.77193]
[1778066364790,41.75,82555.53,0.0,-0.92337,9e-05,5.77193]
[1778066364890,41.75,82558.49,0.0,-0.92313,9e-05,5.7863]
[1778066365542,41.75,82558.49,0.0,-0.92313,9e-05,5.7863]
[1778066365590,41.75,82558.49,0.0,-0.92313,9e-05,5.7863]
[1778066365772,41.75,82557.59,0.0,-0.92321,9e-05,5.78137]
[1778066366779,41.75,82554.47,0.0,-0.92349,9e-05,5.76537]
[1778066367378,41.75,82554.47,0.0,-0.92349,9e-05,5.76537]
[1778066367415,41.75,82554.47,0.0,-0.92349,9e-05,5.76537]
[1778066369713,41.75,82551.09,0.0,-0.92379,9e-05,5.74772]
[1778066369737,41.75,82551.09,0.0,-0.92379,9e-05,5.74772]
[1778066370739,41.74,82550.01,0.0,-0.92389,9e-05,5.74196]
[1778066370807,41.74,82546.82,0.0,-0.92417,9e-05,5.72572]
[1778066371814,41.74,82540.85,0.0,-0.92477,8e-05,5.68862]
[1778066372478,41.74,82540.85,0.0,-0.92477,8e-05,5.68862]
[1778066372520,41.74,82540.85,0.0,-0.92477,8e-05,5.68862]
[1778066372821,41.74,82536.97,0.0,-0.9251,8e-05,5.66912]
[1778066374261,41.74,82537.24,0.0,-0.92508,8e-05,5.6702]
[1778066375033,41.74,82537.24,0.0,-0.92508,8e-05,5.6702]
[1778066375078,41.74,82537.24,0.0,-0.92508,8e-05,5.6702]
[1778066375134,41.74,82537.06,0.0,-0.9251,8e-05,5.66905]
[1778066377226,41.74,82536.96,0.0,-0.92511,8e-05,5.6683]
[1778066377268,41.74,82537.33,0.0,-0.92509,8e-05,5.66988]
[1778066377792,41.74,82537.33,0.0,-0.92509,8e-05,5.66988]
[1778066380482,41.73,82536.21,0.0,-0.92519,8e-05,5.66359]
[1778066380584,41.73,82536.21,0.0,-0.92519,8e-05,5.66359]
[1778066380877,41.73,82531.96,0.0,-0.92556,8e-05,5.64235]
[1778066381327,41.73,82531.96,0.0,-0.92556,8e-05,5.64235]
[1778066383254,41.73,82529.46,0.0,-0.92577,8e-05,5.62981]
[1778066383373,41.73,82527.21,0.0,-0.92596,8e-05,5.61854]
[1778066383898,41.73,82526.76,0.0,-0.926,8e-05,5.61615]
[1778066384325,41.73,82526.76,0.0,-0.926,8e-05,5.61615]
[1778066384377,41.73,82526.76,0.0,-0.926,8e-05,5.61615]
[1778066384854,41.73,82526.76,0.0,-0.926,8e-05,5.61615]
[1778066385916,41.73,82530.06,0.0,-0.92573,8e-05,5.63209]
[1778066387926,41.73,82532.62,0.0,-0.92552,8e-05,5.64436]
[1778066390118,41.73,82531.88,0.0,-0.92559,8e-05,5.6405]
[1778066390169,41.73,82531.88,0.0,-0.92559,8e-05,5.6405]
[1778066390219,41.73,82527.68,0.0,-0.92595,8e-05,5.61943]
[1778066390684,41.73,82527.68,0.0,-0.92595,8e-05,5.61943]
[1778066390734,41.73,82527.68,0.0,-0.92595,8e-05,5.61943]
[1778066390947,41.73,82527.33,0.0,-0.92598,8e-05,5.6177]
[1778066391921,41.73,82527.33,0.0,-0.92598,8e-05,5.6177]
[1778066395172,41.73,82524.97,0.0,-0.92618,8e-05,5.60559]
[1778066395220,41.73,82524.97,0.0,-0.92618,8e-05,5.60559]
[1778066395475,41.72,82525.47,0.0,-0.92615,8e-05,5.60775]
[1778066398981,41.72,82525.27,0.0,-0.92617,8e-05,5.60647]
[1778066399020,41.72,82525.27,0.0,-0.92617,8e-05,5.60647]
[1778066401242,41.72,82524.11,0.0,-0.92627,8e-05,5.60048]
[1778066401293,41.72,82522.1,0.0,-0.92644,8e-05,5.59046]
[1778066401889,41.72,82522.1,0.0,-0.92644,8e-05,5.59046]
[1778066401936,41.72,82522.1,0.0,-0.92644,8e-05,5.59046]
[1778066402110,41.72,82522.85,0.0,-0.92638,8e-05,5.59403]
[1778066402520,41.72,82522.85,0.0,-0.92638,8e-05,5.59403]
[1778066407527,41.72,82520.94,0.0,-0.92656,8e-05,5.58364]
[1778066407575,41.72,82520.94,0.0,-0.92656,8e-05,5.58364]
[1778066409270,41.72,82521.39,0.0,-0.92653,8e-05,5.58534]
[1778066409417,41.71,82521.4,0.0,-0.92654,8e-05,5.58489]
[1778066409466,41.71,82521.4,0.0,-0.92654,8e-05,5.58489]
[1778066410085,41.71,82520.86,0.0,-0.92659,8e-05,5.58173]
[1778066411591,41.71,82522.33,0.0,-0.92648,8e-05,5.58845]
[1778066411753,41.71,82522.33,0.0,-0.92648,8e-05,5.58845]
[1778066412679,41.71,82524.56,0.0,-0.9263,8e-05,5.59891]
[1778066413108,41.71,82528.68,0.0,-0.92596,8e-05,5.61869]
[1778066414395,41.71,82528.22,0.0,-0.92601,8e-05,5.61589]
[1778066414451,41.71,82528.22,0.0,-0.92601,8e-05,5.61589]
[1778066415122,41.7,82530.9,0.0,-0.92579,8e-05,5.62855]
[1778066415762,41.7,82530.9,0.0,-0.92579,8e-05,5.62855]
[1778066415778,41.7,82530.9,0.0,-0.92579,8e-05,5.62855]
[1778066416036,41.7,82530.9,0.0,-0.92579,8e-05,5.62855]
[1778066417138,41.7,82536.12,0.0,-0.92537,8e-05,5.65321]
[1778066418385,41.7,82534.86,0.0,-0.92549,8e-05,5.64639]
[1778066418434,41.7,82534.86,0.0,-0.92549,8e-05,5.64639]
[1778066419152,41.7,82535.54,0.0,-0.92544,8e-05,5.64914]
[1778066420860,41.69,82537.45,0.0,-0.92529,8e-05,5.65799]
[1778066420884,41.69,82537.45,0.0,-0.92529,8e-05,5.65799]
[1778066421166,41.69,82541.85,0.0,-0.92493,8e-05,5.67918]
[1778066422173,41.69,82545.79,0.0,-0.9246,9e-05,5.69851]
[1778066424187,41.69,82542.67,0.0,-0.92488,8e-05,5.68248]
[1778066425199,41.69,82550.26,0.0,-0.92423,9e-05,5.71991]
[1778066425302,41.69,82550.26,0.0,-0.92423,9e-05,5.71991]
[1778066426205,41.69,82559.24,0.0,-0.92347,9e-05,5.76443]
[1778066427213,41.69,82556.7,0.0,-0.92369,9e-05,5.75143]
[1778066428220,41.68,82556.76,0.0,-0.9237,9e-05,5.75134]
[1778066429897,41.68,82557.6,0.0,-0.92363,9e-05,5.75517]
[1778066429948,41.68,82557.6,0.0,-0.92363,9e-05,5.75517]
[1778066430234,41.68,82560.24,0.0,-0.92342,9e-05,5.76762]
[1778066431241,41.68,82562.23,0.0,-0.92333,9e-05,5.77043]
[1778066431880,41.68,82562.23,0.0,-0.92333,9e-05,5.77043]
[1778066431932,41.68,82562.23,0.0,-0.92333,9e-05,5.77043]
[1778066432248,41.68,82562.24,0.0,-0.92334,9e-05,5.76968]
[1778066432670,41.68,82562.24,0.0,-0.92334,9e-05,5.76968]
[1778066434262,41.67,82569.67,0.0,-0.92271,9e-05,5.8061]
[1778066434697,41.67,82569.67,0.0,-0.92271,9e-05,5.8061]
[1778066434764,41.67,82569.67,0.0,-0.92271,9e-05,5.8061]
[1778066435269,41.67,82574.71,0.0,-0.92228,9e-05,5.83096]
[1778066436035,41.67,82574.71,0.0,-0.92228,9e-05,5.83096]
[1778066436958,41.67,82576.09,0.0,-0.92217,9e-05,5.83741]
[1778066437003,41.67,82576.09,0.0,-0.92217,9e-05,5.83741]
[1778066437283,41.67,82576.1,0.0,-0.92218,9e-05,5.83696]
[1778066439297,41.67,82583.59,0.0,-0.92153,9e-05,5.87462]
[1778066440309,41.67,82587.31,0.0,-0.9212,9e-05,5.89341]
[1778066441315,41.67,82594.21,0.0,-0.9206,9e-05,5.92812]
[1778066444336,41.67,82591.39,0.0,-0.92085,9e-05,5.91366]
[1778066444992,41.67,82591.39,0.0,-0.92085,9e-05,5.91366]
[1778066445044,41.67,82591.39,0.0,-0.92085,9e-05,5.91366]
[1778066448903,41.67,82591.28,0.0,-0.92086,9e-05,5.9128]
[1778066449013,41.67,82595.68,0.0,-0.92048,9e-05,5.93479]
[1778066449860,41.67,82595.68,0.0,-0.92048,9e-05,5.93479]
[1778066449881,41.67,82634.35,0.0,-0.917,9e-05,6.13278]
[1778066451165,41.67,82634.35,0.0,-0.917,9e-05,6.13278]
[1778066451253,41.67,82657.82,0.0,-0.91482,9e-05,6.25465]
[1778066451400,41.67,82667.07,0.0,-0.91396,9e-05,6.30287]
[1778066452407,41.67,82667.42,0.0,-0.91392,9e-05,6.30484]
[1778066454421,41.67,82661.93,0.0,-0.91444,9e-05,6.27626]
[1778066456435,41.67,82664.49,0.0,-0.91419,9e-05,6.28976]
[1778066457442,41.67,82674.7,0.0,-0.91323,9e-05,6.34313]
[1778066458451,41.67,82681.05,0.0,-0.91263,9e-05,6.37645]
[1778066459457,41.67,82695.99,0.0,-0.9112,0.0001,6.45511]
[1778066460464,41.69,82711.77,0.0,-0.90958,0.0001,6.54414]
[1778066461471,41.69,82721.08,0.0,-0.90866,0.0001,6.59405]
[1778066462478,41.69,82715.16,0.0,-0.90923,0.0001,6.56286]
[1778066463486,41.7,82711.63,0.0,-0.90951,0.0001,6.54767]
[1778066464493,41.7,82703.5,0.0,-0.91029,0.0001,6.50495]
[1778066465500,41.71,82696.6,0.0,-0.91095,0.0001,6.46892]
[1778066466507,41.71,82686.99,0.0,-0.91187,0.0001,6.41826]
[1778066467514,41.73,82675.48,0.0,-0.91286,9e-05,6.3634]
[1778066468521,41.73,82669.73,0.0,-0.91339,9e-05,6.33397]
[1778066469528,41.73,82660.58,0.0,-0.91424,9e-05,6.28694]
[1778066470535,41.75,82658.81,0.0,-0.91433,9e-05,6.28208]
[1778066474563,41.8,82653.56,0.0,-0.91451,9e-05,6.27129]
[1778066476577,41.83,82657.86,0.0,-0.91397,9e-05,6.30176]
[1778066477584,41.86,82665.12,0.0,-0.91315,9e-05,6.34701]
[1778066480605,41.86,82668.17,0.0,-0.91282,9e-05,6.36494]
[1778066483759,41.87,82669.88,0.0,-0.91264,9e-05,6.37515]
[1778066483805,41.87,82669.88,0.0,-0.91264,9e-05,6.37515]
[1778066486647,41.88,82664.98,0.0,-0.91305,9e-05,6.3521]
[1778066488235,41.88,82664.98,0.0,-0.91305,9e-05,6.3521]
[1778066488286,41.88,82664.98,0.0,-0.91305,9e-05,6.3521]
[1778066488320,41.88,82663.91,0.0,-0.91315,9e-05,6.3468]
[1778066489540,41.88,82663.77,0.0,-0.91316,9e-05,6.34636]
[1778066489568,41.88,82663.77,0.0,-0.91316,9e-05,6.34636]
[1778066492009,41.88,82664.81,0.0,-0.91306,9e-05,6.35167]
[1778066492053,41.88,82664.81,0.0,-0.91306,9e-05,6.35167]
[1778066492091,41.88,82658.11,0.0,-0.91378,9e-05,6.30936]
[1778066492689,41.88,82646.25,0.0,-0.91489,9e-05,6.24781]
[1778066493698,41.88,82636.06,0.0,-0.91582,9e-05,6.19527]
[1778066495328,41.88,82636.06,0.0,-0.91582,9e-05,6.19527]
[1778066495379,41.88,82636.06,0.0,-0.91582,9e-05,6.19527]
[1778066495403,41.88,82629.75,0.0,-0.9164,9e-05,6.16318]
[1778066499170,41.88,82628.73,0.0,-0.91648,9e-05,6.15838]
[1778066499222,41.88,82628.73,0.0,-0.91648,9e-05,6.15838]
[1778066500746,41.89,82637.2,0.0,-0.91569,9e-05,6.20268]
[1778066503054,41.89,82636.6,0.0,-0.91574,9e-05,6.19975]
[1778066503066,41.89,82636.6,0.0,-0.91574,9e-05,6.19975]
[1778066503083,41.89,82639.96,0.0,-0.91543,9e-05,6.21726]
[1778066503767,41.89,82642.86,0.0,-0.91516,9e-05,6.23239]
[1778066504774,41.89,82652.99,0.0,-0.91422,9e-05,6.28498]
[1778066506059,41.89,82652.99,0.0,-0.91422,9e-05,6.28498]
[1778066506071,41.89,82652.99,0.0,-0.91422,9e-05,6.28498]
[1778066506160,41.89,82659.71,0.0,-0.91359,9e-05,6.31994]
[1778066506788,41.89,82664.08,0.0,-0.91318,9e-05,6.34268]
[1778066507795,41.89,82667.29,0.0,-0.91288,9e-05,6.35938]
[1778066510333,41.89,82667.51,0.0,-0.91286,9e-05,6.36045]
[1778066510384,41.89,82667.51,0.0,-0.91286,9e-05,6.36045]
[1778066509809,41.89,82664.92,0.0,-0.9131,9e-05,6.34687]
[1778066510569,41.89,82664.92,0.0,-0.9131,9e-05,6.34687]
[1778066510615,41.89,82664.92,0.0,-0.9131,9e-05,6.34687]
[1778066510816,41.89,82663.59,0.0,-0.91323,9e-05,6.33988]
[1778066513642,41.89,82662.19,0.0,-0.91336,9e-05,6.33285]
[1778066513649,41.89,82662.19,0.0,-0.91336,9e-05,6.33285]
[1778066514544,41.89,82663.23,0.0,-0.91326,9e-05,6.33824]
[1778066514595,41.89,82663.23,0.0,-0.91326,9e-05,6.33824]
[1778066514845,41.89,82662.14,0.0,-0.91336,9e-05,6.33252]
[1778066516858,41.89,82665.92,0.0,-0.91301,9e-05,6.35215]
[1778066518397,41.89,82665.92,0.0,-0.91301,9e-05,6.35215]
[1778066518449,41.89,82666.62,0.0,-0.91294,9e-05,6.35574]
[1778066519879,41.89,82670.91,0.0,-0.91254,9e-05,6.37799]
[1778066522795,41.89,82670.92,0.0,-0.91254,9e-05,6.37794]
[1778066522841,41.89,82670.92,0.0,-0.91254,9e-05,6.37794]
[1778066522900,41.89,82671.69,0.0,-0.91247,9e-05,6.38176]
[1778066523472,41.89,82671.69,0.0,-0.91247,9e-05,6.38176]
[1778066523524,41.89,82671.69,0.0,-0.91247,9e-05,6.38176]
[1778066527217,41.88,82672.14,0.0,-0.91244,9e-05,6.3838]
[1778066527268,41.88,82672.14,0.0,-0.91244,9e-05,6.3838]
[1778066527318,41.88,82677.76,0.0,-0.9119,0.0001,6.4131]
[1778066528945,41.88,82695.36,0.0,-0.91023,0.0001,6.50527]
[1778066529951,41.88,82706.44,0.0,-0.90915,0.0001,6.56385]
[1778066530958,41.88,82710.73,0.0,-0.90873,0.0001,6.58653]
[1778066531965,41.88,82717.92,0.0,-0.90803,0.0001,6.62501]
[1778066532972,41.88,82721.03,0.0,-0.90771,0.0001,6.64179]
[1778066535998,41.89,82738.17,0.0,-0.90601,0.0001,6.73389]
[1778066537005,41.89,82739.46,0.0,-0.90588,0.0001,6.74088]
[1778066538633,41.89,82741.66,0.0,-0.90565,0.0001,6.75273]
[1778066540026,41.89,82734.22,0.0,-0.90639,0.0001,6.71303]
[1778066541033,41.89,82738.31,0.0,-0.90598,0.0001,6.73501]
[1778066544054,41.89,82741.02,0.0,-0.90571,0.0001,6.74977]
[1778066545061,41.89,82744.22,0.0,-0.90539,0.0001,6.76698]
[1778066547599,41.89,82744.46,0.0,-0.90536,0.0001,6.76832]
[1778066549549,41.89,82743.34,0.0,-0.90547,0.0001,6.76239]
[1778066552092,41.89,82742.94,0.0,-0.9056,0.0001,6.7528]
[1778066552139,41.89,82742.94,0.0,-0.9056,0.0001,6.7528]
[1778066552172,41.89,82744.0,0.0,-0.9055,0.0001,6.75853]
[1778066553117,41.89,82747.12,0.0,-0.90518,0.0001,6.77532]
[1778066555132,41.89,82753.88,0.0,-0.9045,0.0001,6.81167]
[1778066555574,41.89,82753.88,0.0,-0.9045,0.0001,6.81167]
[1778066555626,41.89,82753.88,0.0,-0.9045,0.0001,6.81167]
[1778066556139,41.89,82760.56,0.0,-0.90382,0.0001,6.84784]
[1778066557146,41.9,82767.74,0.0,-0.90305,0.0001,6.88892]
[1778066558153,41.92,82770.28,0.0,-0.90269,0.0001,6.90785]
[1778066559167,41.93,82779.32,0.0,-0.90167,0.0001,6.96168]
[1778066559500,41.93,82779.32,0.0,-0.90167,0.0001,6.96168]
[1778066560175,41.94,82779.98,0.0,-0.90159,0.0001,6.96588]
[1778066561003,41.94,82779.98,0.0,-0.90159,0.0001,6.96588]
[1778066561176,41.95,82765.84,0.0,-0.90296,0.0001,6.89339]
[1778066561872,41.95,82765.84,0.0,-0.90296,0.0001,6.89339]
[1778066562183,41.95,82754.48,0.0,-0.90411,0.0001,6.83234]
[1778066563190,41.95,82743.17,0.0,-0.90524,0.0001,6.77188]
[1778066564197,41.95,82737.12,0.0,-0.90584,0.0001,6.73984]
[1778066567219,41.96,82739.93,0.0,-0.90554,0.0001,6.75569]
[1778066568226,41.96,82747.74,0.0,-0.90475,0.0001,6.7979]
[1778066569233,41.96,82754.24,0.0,-0.90409,0.0001,6.83312]
[1778066570241,41.96,82750.45,0.0,-0.90447,0.0001,6.813]
[1778066572260,41.96,82748.76,0.0,-0.90464,0.0001,6.8042]
[1778066572358,41.96,82771.83,0.0,-0.90229,0.0001,6.92877]
[1778066573262,41.96,82803.24,0.0,-0.89902,0.0001,7.10009]
[1778066573785,41.96,82803.24,0.0,-0.89902,0.0001,7.10009]
[1778066574269,41.98,82803.25,0.0,-0.89893,0.0001,7.10458]
[1778066575276,42.01,82808.08,0.0,-0.89828,0.00011,7.13861]
[1778066580315,42.13,82809.25,0.0,-0.89749,0.00011,7.17897]
[1778066582329,42.17,82802.63,0.0,-0.89794,0.00011,7.15514]
[1778066582809,42.17,82802.63,0.0,-0.89794,0.00011,7.15514]
[1778066585351,42.24,82795.18,0.0,-0.89835,0.0001,7.13356]
[1778066586358,42.25,82790.77,0.0,-0.89876,0.0001,7.11259]
[1778066588372,42.27,82790.2,0.0,-0.89874,0.0001,7.11334]
[1778066589834,42.27,82791.06,0.0,-0.89864,0.0001,7.11838]
[1778066590386,42.27,82786.97,0.0,-0.89906,0.0001,7.09658]
[1778066592400,42.27,82783.33,0.0,-0.89943,0.0001,7.07764]
[1778066593407,42.27,82778.11,0.0,-0.89996,0.0001,7.04982]
[1778066596428,42.28,82776.26,0.0,-0.90013,0.0001,7.04098]
[1778066597435,42.28,82773.72,0.0,-0.90038,0.0001,7.0275]
[1778066599449,42.28,82793.2,0.0,-0.89835,0.0001,7.13347]
[1778066600456,42.3,82811.58,0.0,-0.89631,0.00011,7.23873]
[1778066601463,42.3,82809.13,0.0,-0.89656,0.00011,7.22591]
[1778066602470,42.3,82803.26,0.0,-0.89718,0.00011,7.19391]
[1778066603477,42.3,82796.45,0.0,-0.89789,0.0001,7.15735]
[1778066604490,42.3,82791.39,0.0,-0.89842,0.0001,7.12987]
[1778066605491,42.3,82775.58,0.0,-0.90006,0.0001,7.0446]
[1778066606498,42.3,82759.97,0.0,-0.90166,0.0001,6.96014]
[1778066607505,42.3,82751.51,0.0,-0.90253,0.0001,6.91474]
[1778066609519,42.3,82751.14,0.0,-0.90256,0.0001,6.91291]
[1778066611162,42.3,82748.88,0.0,-0.90279,0.0001,6.90089]
[1778066611533,42.3,82743.69,0.0,-0.9034,0.0001,6.86566]
[1778066612542,42.3,82740.09,0.0,-0.90376,0.0001,6.84658]
[1778066616568,42.31,82734.69,0.0,-0.90429,0.0001,6.81854]
[1778066619589,42.31,82730.89,0.0,-0.90466,0.0001,6.79866]
[1778066621511,42.31,82730.89,0.0,-0.90466,0.0001,6.79866]
[1778066620596,42.31,82727.86,0.0,-0.90496,0.0001,6.78247]
[1778066621603,42.31,82731.6,0.0,-0.90459,0.0001,6.80233]
[1778066623008,42.31,82731.6,0.0,-0.90459,0.0001,6.80233]
[1778066623060,42.31,82731.6,0.0,-0.90459,0.0001,6.80233]
[1778066623109,42.31,82731.25,0.0,-0.90463,0.0001,6.80039]
[1778066626638,42.31,82734.65,0.0,-0.90429,0.0001,6.81818]
[1778066628576,42.31,82733.62,0.0,-0.9044,0.0001,6.8126]
[1778066628669,42.31,82733.62,0.0,-0.9044,0.0001,6.8126]
[1778066628834,42.31,82731.94,0.0,-0.90457,0.0001,6.80356]
[1778066630666,42.31,82742.25,0.0,-0.90353,0.0001,6.85871]
[1778066631679,42.31,82763.22,0.0,-0.90139,0.0001,6.97164]
[1778066632686,42.31,82773.26,0.0,-0.90036,0.0001,7.02607]
[1778066633693,42.31,82771.2,0.0,-0.90056,0.0001,7.01521]
[1778066638004,42.31,82772.63,0.0,-0.9004,0.0001,7.02373]
[1778066638042,42.31,82772.63,0.0,-0.9004,0.0001,7.02373]
[1778066638105,42.31,82771.75,0.0,-0.90049,0.0001,7.01924]
[1778066639239,42.31,82771.75,0.0,-0.90049,0.0001,7.01924]
[1778066639464,42.31,82771.75,0.0,-0.90049,0.0001,7.01924]
[1778066639506,42.31,82771.75,0.0,-0.90049,0.0001,7.01924]
[1778066640848,42.32,82771.03,0.0,-0.90055,0.0001,7.0159]
[1778066642756,42.32,82767.1,0.0,-0.90094,0.0001,6.99557]
[1778066643648,42.32,82767.1,0.0,-0.90094,0.0001,6.99557]
[1778066643714,42.32,82767.1,0.0,-0.90094,0.0001,6.99557]
[1778066643763,42.32,82764.24,0.0,-0.90122,0.0001,6.98048]
[1778066646431,42.32,82765.23,0.0,-0.90112,0.0001,6.98614]
[1778066646472,42.32,82765.23,0.0,-0.90112,0.0001,6.98614]
[1778066646532,42.32,82756.71,0.0,-0.90197,0.0001,6.94106]
[1778066648760,42.33,82755.05,0.0,-0.90213,0.0001,6.93254]
[1778066648810,42.33,82755.05,0.0,-0.90213,0.0001,6.93254]
[1778066648911,42.33,82758.4,0.0,-0.90179,0.0001,6.95092]
[1778066652426,42.33,82758.79,0.0,-0.90173,0.0001,6.95376]
[1778066652476,42.33,82758.79,0.0,-0.90173,0.0001,6.95376]
[1778066652551,42.33,82758.79,0.0,-0.90173,0.0001,6.95376]
[1778066652577,42.33,82763.1,0.0,-0.90128,0.0001,6.97762]
[1778066653170,42.33,82763.1,0.0,-0.90128,0.0001,6.97762]
[1778066653231,42.33,82763.1,0.0,-0.90128,0.0001,6.97762]
[1778066653323,42.33,82763.1,0.0,-0.90128,0.0001,6.97762]
[1778066653374,42.33,82766.84,0.0,-0.90089,0.0001,6.99774]
[1778066653833,42.33,82774.8,0.0,-0.90007,0.0001,7.04095]
[1778066655847,42.33,82777.31,0.0,-0.8998,0.0001,7.05496]
[1778066656946,42.33,82777.31,0.0,-0.8998,0.0001,7.05496]
[1778066657036,42.33,82777.31,0.0,-0.8998,0.0001,7.05496]
[1778066657106,42.34,82773.4,0.0,-0.9002,0.0001,7.03407]
[1778066662896,42.34,82777.61,0.0,-0.89974,0.0001,7.05828]
[1778066664520,42.34,82777.61,0.0,-0.89974,0.0001,7.05828]
[1778066664572,42.34,82777.61,0.0,-0.89974,0.0001,7.05828]
[1778066664534,42.34,82785.57,0.0,-0.8989,0.0001,7.10167]
[1778066667039,42.34,82784.71,0.0,-0.89899,0.0001,7.09714]
[1778066667091,42.34,82784.71,0.0,-0.89899,0.0001,7.09714]
[1778066667142,42.34,82783.05,0.0,-0.89916,0.0001,7.08831]
[1778066668401,42.34,82783.05,0.0,-0.89916,0.0001,7.08831]
[1778066668441,42.34,82783.05,0.0,-0.89916,0.0001,7.08831]
[1778066670952,42.35,82777.09,0.0,-0.89977,0.0001,7.05679]
[1778066672891,42.35,82776.72,0.0,-0.89989,0.0001,7.0474]
[1778066672943,42.35,82776.72,0.0,-0.89989,0.0001,7.0474]
[1778066673169,42.35,82776.72,0.0,-0.89989,0.0001,7.0474]
[1778066673219,42.35,82776.72,0.0,-0.89989,0.0001,7.0474]
[1778066673239,42.35,82774.01,0.0,-0.90017,0.0001,7.03299]
[1778066679288,42.35,82772.66,0.0,-0.90028,0.0001,7.02697]
[1778066679346,42.35,82772.66,0.0,-0.90028,0.0001,7.02697]
[1778066679390,42.35,82769.43,0.0,-0.90062,0.0001,7.00948]
[1778066680478,42.35,82769.43,0.0,-0.90062,0.0001,7.00948]
[1778066680531,42.35,82769.43,0.0,-0.90062,0.0001,7.00948]
[1778066680579,42.35,82763.65,0.0,-0.90121,0.0001,6.97829]
[1778066683036,42.35,82757.72,0.0,-0.90181,0.0001,6.94675]
[1778066683896,42.35,82757.72,0.0,-0.90181,0.0001,6.94675]
[1778066683947,42.35,82757.72,0.0,-0.90181,0.0001,6.94675]
[1778066685384,42.35,82755.61,0.0,-0.90202,0.0001,6.93581]
[1778066685427,42.35,82755.61,0.0,-0.90202,0.0001,6.93581]
[1778066685486,42.36,82752.93,0.0,-0.90228,0.0001,6.92184]
[1778066688071,42.36,82748.98,0.0,-0.90268,0.0001,6.90089]
[1778066688789,42.36,82748.98,0.0,-0.90268,0.0001,6.90089]
[1778066688840,42.36,82748.98,0.0,-0.90268,0.0001,6.90089]
[1778066690085,42.36,82754.37,0.0,-0.90213,0.0001,6.92995]
[1778066691092,42.36,82758.42,0.0,-0.90172,0.0001,6.95173]
[1778066691845,42.36,82758.42,0.0,-0.90172,0.0001,6.95173]
[1778066691871,42.36,82758.42,0.0,-0.90172,0.0001,6.95173]
[1778066692529,42.36,82758.42,0.0,-0.90172,0.0001,6.95173]
[1778066692578,42.36,82758.42,0.0,-0.90172,0.0001,6.95173]
[1778066692592,42.36,82760.36,0.0,-0.90152,0.0001,6.96218]
[1778066693106,42.36,82757.32,0.0,-0.90183,0.0001,6.94586]
[1778066694917,42.36,82757.04,0.0,-0.90186,0.0001,6.94439]
[1778066695120,42.36,82753.19,0.0,-0.90225,0.0001,6.92379]
[1778066696127,42.36,82749.91,0.0,-0.90258,0.0001,6.90629]
[1778066699708,42.36,82749.81,0.0,-0.90258,0.0001,6.90602]
[1778066699731,42.36,82749.81,0.0,-0.90258,0.0001,6.90602]
[1778066700155,42.36,82745.46,0.0,-0.90302,0.0001,6.88284]
[1778066701162,42.36,82742.3,0.0,-0.90334,0.0001,6.86609]
[1778066704183,42.36,82747.84,0.0,-0.90277,0.0001,6.89615]
[1778066707204,42.36,82750.92,0.0,-0.90245,0.0001,6.91295]
[1778066710225,42.36,82748.07,0.0,-0.90274,0.0001,6.89796]
[1778066712239,42.36,82751.94,0.0,-0.90234,0.0001,6.91887]
[1778066714256,42.36,82756.62,0.0,-0.90186,0.0001,6.94409]
[1778066715263,42.36,82754.01,0.0,-0.90213,0.0001,6.93013]
[1778066716270,42.36,82750.78,0.0,-0.90245,0.0001,6.91288]
[1778066717277,42.36,82745.6,0.0,-0.90298,0.0001,6.88525]
[1778066722316,42.37,82754.37,0.0,-0.90207,0.0001,6.9328]
[1778066723325,42.37,82757.92,0.0,-0.90171,0.0001,6.95188]
[1778066724330,42.37,82760.6,0.0,-0.90144,0.0001,6.96629]
[1778066725340,42.37,82778.25,0.0,-0.89962,0.0001,7.06133]
[1778066726347,42.37,82795.73,0.0,-0.89779,0.0001,7.15639]
[1778066727354,42.37,82795.05,0.0,-0.89786,0.0001,7.15299]
[1778066731394,42.37,82786.71,0.0,-0.8988,0.0001,7.10143]
[1778066732393,42.38,82765.52,0.0,-0.90098,0.0001,6.98752]
[1778066733399,42.38,82754.01,0.0,-0.90215,0.0001,6.92596]
[1778066734406,42.38,82747.81,0.0,-0.90277,0.0001,6.89309]
[1778066735413,42.38,82744.92,0.0,-0.90306,0.0001,6.87775]
[1778066740449,42.38,82741.83,0.0,-0.90336,0.0001,6.86191]
[1778066742464,42.38,82745.83,0.0,-0.90295,0.0001,6.88355]
[1778066744478,42.38,82742.59,0.0,-0.90328,0.0001,6.86651]
[1778066746492,42.38,82740.0,0.0,-0.90353,0.0001,6.85295]
[1778066747499,42.38,82737.27,0.0,-0.9038,0.0001,6.83855]
[1778066748506,42.38,82732.02,0.0,-0.90433,0.0001,6.81076]
[1778066751527,42.39,82732.54,0.0,-0.90426,0.0001,6.81418]
[1778066754548,42.39,82729.75,0.0,-0.90453,0.0001,6.80003]
[1778066759586,42.39,82730.56,0.0,-0.90442,0.0001,6.80555]
[1778066761600,42.4,82718.82,0.0,-0.90558,0.0001,6.74373]
[1778066762283,42.4,82718.82,0.0,-0.90558,0.0001,6.74373]
[1778066762301,42.4,82718.82,0.0,-0.90558,0.0001,6.74373]
[1778066762608,42.4,82712.17,0.0,-0.90623,0.0001,6.7088]
[1778066763617,42.4,82709.58,0.0,-0.90648,0.0001,6.69545]
[1778066764624,42.4,82702.64,0.0,-0.90716,0.0001,6.65923]
[1778066766638,42.4,82698.63,0.0,-0.90753,0.0001,6.63899]
[1778066767645,42.4,82695.54,0.0,-0.90782,0.0001,6.62322]
[1778066768652,42.4,82687.38,0.0,-0.90861,0.0001,6.58057]
[1778066769659,42.41,82683.8,0.0,-0.90895,0.0001,6.56227]
[1778066773170,42.41,82684.51,0.0,-0.90886,0.0001,6.56684]
[1778066773687,42.41,82688.29,0.0,-0.90849,0.0001,6.58692]
[1778066774758,42.41,82688.29,0.0,-0.90849,0.0001,6.58692]
[1778066774810,42.41,82688.65,0.0,-0.90845,0.0001,6.58906]
[1778066775701,42.41,82688.72,0.0,-0.90844,0.0001,6.58967]
[1778066777715,42.41,82686.33,0.0,-0.90867,0.0001,6.57765]
[1778066781743,42.42,82690.76,0.0,-0.90822,0.0001,6.6019]
[1778066786778,42.42,82690.54,0.0,-0.90822,0.0001,6.60187]
[1778066787785,42.42,82695.85,0.0,-0.9077,0.0001,6.62998]
[1778066788792,42.42,82698.52,0.0,-0.90743,0.0001,6.6442]
[1778066790806,42.42,82703.23,0.0,-0.90696,0.0001,6.66962]
[1778066793146,42.43,82700.91,0.0,-0.90727,0.0001,6.65035]
[1778066793279,42.43,82700.91,0.0,-0.90727,0.0001,6.65035]
[1778066794556,42.43,82699.99,0.0,-0.90735,0.0001,6.64597]
[1778066794643,42.43,82695.09,0.0,-0.90782,0.0001,6.62069]
[1778066798862,42.44,82697.86,0.0,-0.9075,0.0001,6.63778]
[1778066800425,42.44,82697.86,0.0,-0.9075,0.0001,6.63778]
[1778066800494,42.44,82697.86,0.0,-0.9075,0.0001,6.63778]
[1778066800558,42.44,82697.86,0.0,-0.9075,0.0001,6.63778]
[1778066800610,42.44,82697.86,0.0,-0.9075,0.0001,6.63778]
[1778066800642,42.44,82700.64,0.0,-0.90722,0.0001,6.65288]
[1778066800876,42.44,82704.22,0.0,-0.90686,0.0001,6.67219]
[1778066805157,42.45,82703.27,0.0,-0.90693,0.0001,6.66847]
[1778066805209,42.45,82703.27,0.0,-0.90693,0.0001,6.66847]
[1778066805911,42.45,82698.87,0.0,-0.90735,0.0001,6.6462]
[1778066810567,42.45,82698.54,0.0,-0.90735,0.0001,6.64586]
[1778066810616,42.45,82698.54,0.0,-0.90735,0.0001,6.64586]
[1778066810631,42.45,82698.54,0.0,-0.90735,0.0001,6.64586]
[1778066810702,42.45,82698.54,0.0,-0.90735,0.0001,6.64586]
[1778066810803,42.46,82700.18,0.0,-0.90717,0.0001,6.65541]
[1778066811953,42.46,82697.98,0.0,-0.90738,0.0001,6.64429]
[1778066816988,42.47,82698.28,0.0,-0.90731,0.0001,6.64821]
[1778066818655,42.47,82698.28,0.0,-0.90731,0.0001,6.64821]
[1778066818707,42.47,82698.28,0.0,-0.90731,0.0001,6.64821]
[1778066818777,42.47,82698.28,0.0,-0.90731,0.0001,6.64821]
[1778066818722,42.47,82701.09,0.0,-0.90702,0.0001,6.66389]
[1778066819051,42.47,82701.09,0.0,-0.90702,0.0001,6.66389]
[1778066818863,42.47,82701.09,0.0,-0.90702,0.0001,6.66389]
[1778066820024,42.47,82702.92,0.0,-0.90683,0.0001,6.67396]
[1778066821527,42.47,82702.92,0.0,-0.90683,0.0001,6.67396]
[1778066821570,42.47,82702.92,0.0,-0.90683,0.0001,6.67396]
[1778066821597,42.47,82693.86,0.0,-0.9077,0.0001,6.62676]
[1778066822034,42.48,82687.74,0.0,-0.90829,0.0001,6.59517]
[1778066826657,42.48,82686.57,0.0,-0.90837,0.0001,6.59066]
[1778066826704,42.48,82686.57,0.0,-0.90837,0.0001,6.59066]
[1778066826719,42.48,82686.57,0.0,-0.90837,0.0001,6.59066]
[1778066826805,42.49,82686.03,0.0,-0.9084,0.0001,6.58894]
[1778066827026,42.49,82686.03,0.0,-0.9084,0.0001,6.58894]
[1778066827069,42.49,82680.64,0.0,-0.90892,0.0001,6.56076]
[1778066828327,42.49,82680.64,0.0,-0.90892,0.0001,6.56076]
[1778066828377,42.49,82682.25,0.0,-0.90876,0.0001,6.56945]
[1778066830090,42.49,82677.64,0.0,-0.9092,0.0001,6.54589]
[1778066831398,42.49,82677.64,0.0,-0.9092,0.0001,6.54589]
[1778066831439,42.49,82677.64,0.0,-0.9092,0.0001,6.54589]
[1778066833112,42.49,82673.52,0.0,-0.90956,0.0001,6.52594]
[1778066835458,42.5,82672.32,0.0,-0.90967,0.0001,6.52034]
[1778066835507,42.5,82672.32,0.0,-0.90967,0.0001,6.52034]
[1778066835591,42.5,82672.32,0.0,-0.90967,0.0001,6.52034]
[1778066835640,42.5,82670.29,0.0,-0.90985,0.0001,6.51043]
[1778066835901,42.5,82670.29,0.0,-0.90985,0.0001,6.51043]
[1778066837679,42.5,82671.62,0.0,-0.90971,0.0001,6.5177]
[1778066837764,42.5,82670.41,0.0,-0.90982,0.0001,6.51208]
[1778066839270,42.5,82670.76,0.0,-0.90978,0.0001,6.51391]
[1778066839322,42.5,82670.76,0.0,-0.90978,0.0001,6.51391]
[1778066845196,42.51,82671.2,0.0,-0.9097,0.0001,6.5186]
[1778066848477,42.51,82671.34,0.0,-0.90967,0.0001,6.51999]
[1778066848529,42.51,82671.34,0.0,-0.90967,0.0001,6.51999]
[1778066848799,42.51,82671.34,0.0,-0.90967,0.0001,6.51999]
[1778066848854,42.52,82671.58,0.0,-0.90964,0.0001,6.52157]
[1778066849224,42.52,82672.57,0.0,-0.90954,0.0001,6.52706]
[1778066853424,42.52,82669.85,0.0,-0.90987,0.0001,6.50644]
[1778066853476,42.52,82669.85,0.0,-0.90987,0.0001,6.50644]
[1778066854311,42.52,82669.12,0.0,-0.90994,0.0001,6.50299]
[1778066859294,42.53,82663.56,0.0,-0.91043,0.0001,6.47625]
[1778066859992,42.53,82663.56,0.0,-0.91043,0.0001,6.47625]
[1778066860397,42.53,82663.56,0.0,-0.91043,0.0001,6.47625]
[1778066860442,42.53,82663.56,0.0,-0.91043,0.0001,6.47625]
[1778066860543,42.53,82660.73,0.0,-0.91069,9e-05,6.46196]
[1778066861308,42.53,82663.85,0.0,-0.91038,0.0001,6.47856]
[1778066863322,42.53,82666.14,0.0,-0.91015,0.0001,6.49123]
[1778066866732,42.54,82666.39,0.0,-0.91011,0.0001,6.49325]
[1778066866779,42.54,82666.39,0.0,-0.91011,0.0001,6.49325]
[1778066866833,42.54,82667.14,0.0,-0.91003,0.0001,6.49787]
[1778066872385,42.55,82666.35,0.0,-0.91007,0.0001,6.49554]
[1778066876413,42.55,82672.77,0.0,-0.90943,0.0001,6.53038]
[1778066877420,42.55,82676.8,0.0,-0.90904,0.0001,6.55168]
[1778066881466,42.56,82678.78,0.0,-0.90883,0.0001,6.56308]
[1778066882459,42.56,82685.75,0.0,-0.90815,0.0001,6.59974]
[1778066884473,42.56,82689.37,0.0,-0.90779,0.0001,6.61906]
[1778066887494,42.56,82692.77,0.0,-0.90745,0.0001,6.63734]
[1778066888501,42.56,82687.64,0.0,-0.90795,0.0001,6.61061]
[1778066889508,42.56,82681.9,0.0,-0.9085,0.0001,6.58077]
[1778066890515,42.56,82678.05,0.0,-0.90887,0.0001,6.5609]
[1778066892529,42.56,82674.51,0.0,-0.9092,0.0001,6.54296]
[1778066894543,42.57,82676.49,0.0,-0.909,0.0001,6.55383]
[1778066897564,42.57,82673.48,0.0,-0.90927,0.0001,6.53894]
[1778066899578,42.57,82679.04,0.0,-0.90873,0.0001,6.56849]
[1778066900585,42.57,82681.38,0.0,-0.9085,0.0001,6.58094]
[1778066905620,42.58,82681.9,0.0,-0.90843,0.0001,6.58475]
[1778066906627,42.58,82683.91,0.0,-0.90823,0.0001,6.59548]
[1778066909648,42.58,82687.52,0.0,-0.90786,0.0001,6.61529]
[1778066911662,42.58,82688.81,0.0,-0.90782,0.0001,6.61491]
[1778066913676,42.58,82686.52,0.0,-0.90803,0.0001,6.60326]
[1778066915690,42.58,82689.51,0.0,-0.90774,0.0001,6.61925]
[1778066917704,42.58,82691.72,0.0,-0.90752,0.0001,6.63116]
[1778066920725,42.59,82683.87,0.0,-0.90825,0.0001,6.59148]
[1778066921732,42.59,82672.65,0.0,-0.90933,0.0001,6.53305]
[1778066922739,42.59,82668.77,0.0,-0.9097,0.0001,6.51302]
[1778066923746,42.59,82670.54,0.0,-0.90952,0.0001,6.52246]
[1778066928781,42.59,82667.73,0.0,-0.90978,0.0001,6.50883]
[1778066929788,42.6,82665.76,0.0,-0.90996,0.0001,6.49891]
[1778066934823,42.6,82666.9,0.0,-0.90981,0.0001,6.5068]
[1778066935830,42.6,82663.62,0.0,-0.91012,0.0001,6.49011]
[1778066936837,42.61,82661.52,0.0,-0.91031,0.0001,6.47957]
[1778066937844,42.61,82657.97,0.0,-0.91064,9e-05,6.46155]
[1778066938851,42.61,82655.38,0.0,-0.91088,9e-05,6.44855]
[1778066939858,42.61,82657.55,0.0,-0.91067,9e-05,6.46019]
[1778066942879,42.61,82661.86,0.0,-0.91024,0.0001,6.4837]
[1778066943886,42.62,82664.43,0.0,-0.90998,0.0001,6.49739]
[1778066946907,42.62,82668.65,0.0,-0.90956,0.0001,6.52031]
[1778066947914,42.62,82672.63,0.0,-0.90918,0.0001,6.54131]
[1778066949929,42.62,82675.75,0.0,-0.90887,0.0001,6.55808]
[1778066951943,42.62,82671.27,0.0,-0.90929,0.0001,6.53527]
[1778066953957,42.63,82666.07,0.0,-0.90977,0.0001,6.50882]
[1778066957985,42.63,82668.64,0.0,-0.9095,0.0001,6.52345]
[1778066958992,42.63,82671.33,0.0,-0.90924,0.0001,6.53773]
[1778066959999,42.63,82677.46,0.0,-0.90865,0.0001,6.56992]
[1778066961006,42.63,82684.49,0.0,-0.90796,0.0001,6.60682]
[1778066962013,42.63,82687.26,0.0,-0.90769,0.0001,6.62147]
[1778066967048,42.64,82688.05,0.0,-0.9076,0.0001,6.62638]
[1778066970069,42.64,82686.04,0.0,-0.90779,0.0001,6.6163]
[1778066975104,42.64,82687.52,0.0,-0.90772,0.0001,6.61736]
[1778066978125,42.64,82682.99,0.0,-0.90815,0.0001,6.5942]
[1778066983160,42.65,82681.84,0.0,-0.90824,0.0001,6.58917]
[1778066988195,42.65,82681.91,0.0,-0.90822,0.0001,6.59054]
[1778066992223,42.65,82676.43,0.0,-0.90873,0.0001,6.56278]
[1778066997258,42.66,82675.07,0.0,-0.90884,0.0001,6.55689]
[1778067000279,42.66,82671.62,0.0,-0.90915,0.0001,6.53968]
[1778067001286,42.66,82669.05,0.0,-0.9094,0.0001,6.52627]
[1778067002293,42.66,82671.53,0.0,-0.90917,0.0001,6.53911]
[1778067003300,42.66,82674.14,0.0,-0.90892,0.0001,6.55262]
[1778067005314,42.66,82679.64,0.0,-0.90838,0.0001,6.58144]
[1778067006321,42.66,82687.76,0.0,-0.9076,0.0001,6.62366]
[1778067007328,42.66,82693.62,0.0,-0.90704,0.0001,6.6541]
[1778067009345,42.66,82687.05,0.0,-0.90768,0.0001,6.61917]
[1778067010352,42.66,82680.01,0.0,-0.90837,0.0001,6.58219]
[1778067013373,42.65,82682.84,0.0,-0.90811,0.0001,6.59644]
[1778067014380,42.65,82686.16,0.0,-0.90779,0.0001,6.61358]
[1778067015387,42.65,82688.7,0.0,-0.90755,0.0001,6.62665]
[1778067016394,42.65,82690.97,0.0,-0.90733,0.0001,6.63829]
[1778067018408,42.65,82693.26,0.0,-0.90712,0.0001,6.64978]
[1778067019415,42.65,82697.85,0.0,-0.90667,0.0001,6.67357]
[1778067020246,42.65,82697.85,0.0,-0.90667,0.0001,6.67357]
[1778067020297,42.65,82697.85,0.0,-0.90667,0.0001,6.67357]
[1778067020422,42.65,82701.55,0.0,-0.90632,0.0001,6.69269]
[1778067023443,42.64,82698.18,0.0,-0.90667,0.0001,6.67399]
[1778067024450,42.64,82695.62,0.0,-0.90692,0.0001,6.66026]
[1778067027578,42.64,82696.18,0.0,-0.90688,0.0001,6.66263]
[1778067027636,42.64,82696.18,0.0,-0.90688,0.0001,6.66263]
[1778067028884,42.64,82695.96,0.0,-0.90691,0.0001,6.66119]
[1778067029027,42.64,82695.96,0.0,-0.90691,0.0001,6.66119]
[1778067029334,42.64,82695.96,0.0,-0.90691,0.0001,6.66091]
[1778067029576,42.64,82695.96,0.0,-0.90691,0.0001,6.66091]
[1778067029597,42.64,82688.96,0.0,-0.9076,0.0001,6.62397]
[1778067030492,42.64,82684.13,0.0,-0.90807,0.0001,6.5985]
[1778067033699,42.64,82682.42,0.0,-0.90833,0.0001,6.58171]
[1778067033739,42.64,82682.42,0.0,-0.90833,0.0001,6.58171]
[1778067033828,42.64,82682.42,0.0,-0.90833,0.0001,6.58171]
[1778067033913,42.63,82680.21,0.0,-0.90855,0.0001,6.56988]
[1778067034520,42.63,82677.9,0.0,-0.90877,0.0001,6.55784]
[1778067039555,42.63,82677.68,0.0,-0.90881,0.0001,6.55607]
[1778067041569,42.63,82679.94,0.0,-0.90859,0.0001,6.5676]
[1778067042412,42.63,82679.94,0.0,-0.90859,0.0001,6.5676]
[1778067042463,42.63,82679.94,0.0,-0.90859,0.0001,6.5676]
[1778067042573,42.63,82679.94,0.0,-0.90859,0.0001,6.5676]
[1778067042576,42.63,82679.4,0.0,-0.90865,0.0001,6.56465]
[1778067043152,42.63,82679.4,0.0,-0.90865,0.0001,6.56465]
[1778067043210,42.63,82679.4,0.0,-0.90865,0.0001,6.56465]
[1778067043326,42.63,82679.4,0.0,-0.90865,0.0001,6.56465]
[1778067045597,42.63,82676.91,0.0,-0.9089,0.0001,6.5513]
[1778067047678,42.63,82676.57,0.0,-0.90893,0.0001,6.54942]
[1778067047727,42.63,82676.57,0.0,-0.90893,0.0001,6.54942]
[1778067047779,42.63,82675.27,0.0,-0.90906,0.0001,6.54255]
[1778067050326,42.63,82675.25,0.0,-0.90906,0.0001,6.54227]
[1778067050634,42.63,82673.7,0.0,-0.90921,0.0001,6.53411]
[1778067051836,42.63,82673.7,0.0,-0.90921,0.0001,6.53411]
[1778067051882,42.63,82673.7,0.0,-0.90921,0.0001,6.53411]
[1778067052075,42.63,82673.15,0.0,-0.90927,0.0001,6.53117]
[1778067052648,42.63,82670.6,0.0,-0.90951,0.0001,6.51785]
[1778067057318,42.63,82670.01,0.0,-0.90957,0.0001,6.51457]
[1778067057325,42.63,82670.01,0.0,-0.90957,0.0001,6.51457]
[1778067057658,42.63,82670.01,0.0,-0.90957,0.0001,6.51457]
[1778067058691,42.63,82672.04,0.0,-0.90938,0.0001,6.52502]
[1778067059698,42.63,82674.75,0.0,-0.90912,0.0001,6.53906]
[1778067060520,42.63,82674.75,0.0,-0.90912,0.0001,6.53906]
[1778067060577,42.63,82674.75,0.0,-0.90912,0.0001,6.53906]
[1778067061168,42.63,82675.5,0.0,-0.90905,0.0001,6.54288]
[1778067061717,42.63,82671.12,0.0,-0.90947,0.0001,6.52002]
[1778067066752,42.62,82671.42,0.0,-0.90945,0.0001,6.52134]
[1778067067601,42.62,82671.42,0.0,-0.90945,0.0001,6.52134]
[1778067067643,42.62,82671.42,0.0,-0.90945,0.0001,6.52134]
[1778067067825,42.62,82671.42,0.0,-0.90945,0.0001,6.52134]
[1778067073801,42.62,82672.36,0.0,-0.90936,0.0001,6.52587]
[1778067076470,42.62,82672.36,0.0,-0.90936,0.0001,6.52587]
[1778067076514,42.62,82672.36,0.0,-0.90936,0.0001,6.52587]
[1778067076575,42.62,82672.36,0.0,-0.90936,0.0001,6.52587]
[1778067077829,42.62,82674.07,0.0,-0.9092,0.0001,6.53454]
[1778067082864,42.62,82672.55,0.0,-0.90936,0.0001,6.52629]
[1778067083434,42.62,82672.55,0.0,-0.90936,0.0001,6.52629]
[1778067083484,42.62,82672.55,0.0,-0.90936,0.0001,6.52629]
[1778067083575,42.62,82672.55,0.0,-0.90936,0.0001,6.52629]
[1778067088906,42.62,82671.83,0.0,-0.90943,0.0001,6.52217]
[1778067090377,42.62,82671.66,0.0,-0.90945,0.0001,6.52123]
[1778067090429,42.62,82671.66,0.0,-0.90945,0.0001,6.52123]
[1778067090575,42.62,82671.66,0.0,-0.90945,0.0001,6.52123]
[1778067092934,42.62,82674.01,0.0,-0.90932,0.0001,6.52578]
[1778067093986,42.62,82674.01,0.0,-0.90932,0.0001,6.52578]
[1778067094039,42.62,82674.01,0.0,-0.90932,0.0001,6.52578]
[1778067094081,42.62,82676.34,0.0,-0.9091,0.0001,6.53776]
[1778067095955,42.62,82677.94,0.0,-0.90895,0.0001,6.546]
[1778067096325,42.62,82677.94,0.0,-0.90895,0.0001,6.546]
[1778067101997,42.62,82678.43,0.0,-0.90891,0.0001,6.54778]
[1778067107033,42.61,82677.34,0.0,-0.90903,0.0001,6.54152]
[1778067112069,42.61,82678.6,0.0,-0.90892,0.0001,6.5475]
[1778067116097,42.61,82680.91,0.0,-0.90871,0.0001,6.55902]
[1778067121132,42.61,82680.54,0.0,-0.90876,0.0001,6.55639]
[1778067126167,42.6,82680.29,0.0,-0.90879,0.0001,6.55437]
[1778067129191,42.6,82687.48,0.0,-0.90811,0.0001,6.59144]
[1778067132212,42.6,82683.28,0.0,-0.90852,0.0001,6.56891]
[1778067133219,42.6,82679.74,0.0,-0.90887,0.0001,6.55029]
[1778067139261,42.6,82680.33,0.0,-0.90883,0.0001,6.55255]
[1778067143289,42.59,82681.88,0.0,-0.90869,0.0001,6.56007]
[1778067144296,42.59,82683.66,0.0,-0.90852,0.0001,6.56921]
[1778067146310,42.59,82686.98,0.0,-0.9082,0.0001,6.58621]
[1778067151345,42.59,82685.03,0.0,-0.9085,0.0001,6.56756]
[1778067154366,42.59,82680.96,0.0,-0.9089,0.0001,6.54583]
[1778067155373,42.59,82678.96,0.0,-0.9091,0.0001,6.53527]
[1778067156381,42.59,82676.63,0.0,-0.90932,0.0001,6.52302]
[1778067158395,42.59,82674.78,0.0,-0.90951,0.0001,6.51319]
[1778067159401,42.59,82670.37,0.0,-0.90993,0.0001,6.49019]
[1778067160408,42.59,82665.5,0.0,-0.9104,0.0001,6.46487]
[1778067161415,42.59,82658.75,0.0,-0.91104,9e-05,6.4299]
[1778067162422,42.59,82656.68,0.0,-0.91123,9e-05,6.41924]
[1778067167457,42.59,82657.29,0.0,-0.91117,9e-05,6.42266]
[1778067172492,42.59,82657.48,0.0,-0.91115,9e-05,6.42389]
[1778067174506,42.59,82655.32,0.0,-0.91135,9e-05,6.41284]
[1778067177527,42.59,82653.74,0.0,-0.91149,9e-05,6.4049]
[1778067178534,42.59,82650.67,0.0,-0.91178,9e-05,6.38915]
[1778067181555,42.59,82648.1,0.0,-0.91202,9e-05,6.37623]
[1778067183576,42.59,82644.37,0.0,-0.91237,9e-05,6.35662]
[1778067185384,42.59,82642.92,0.0,-0.91251,9e-05,6.34899]
[1778067185594,42.59,82637.94,0.0,-0.91298,9e-05,6.32324]
[1778067187017,42.59,82635.28,0.0,-0.91323,9e-05,6.30947]
[1778067187608,42.59,82631.45,0.0,-0.91359,9e-05,6.28974]
[1778067189622,42.59,82635.58,0.0,-0.91321,9e-05,6.31074]
[1778067192643,42.58,82633.0,0.0,-0.91345,9e-05,6.29721]
[1778067197678,42.58,82633.87,0.0,-0.91338,9e-05,6.3012]
[1778067201706,42.58,82632.14,0.0,-0.91355,9e-05,6.29196]
[1778067206741,42.58,82630.09,0.0,-0.91374,9e-05,6.28107]
[1778067208755,42.58,82631.97,0.0,-0.91357,9e-05,6.29056]
[1778067209762,42.58,82634.56,0.0,-0.91333,9e-05,6.30375]
[1778067210769,42.58,82636.85,0.0,-0.91312,9e-05,6.31539]
[1778067211776,42.58,82637.94,0.0,-0.91311,9e-05,6.31345]
[1778067212783,42.58,82639.8,0.0,-0.91294,9e-05,6.32287]
[1778067213790,42.58,82638.26,0.0,-0.91309,9e-05,6.31483]
[1778067217818,42.58,82640.84,0.0,-0.91286,9e-05,6.32758]
[1778067219832,42.58,82650.64,0.0,-0.91194,9e-05,6.37771]
[1778067220839,42.58,82657.39,0.0,-0.91131,9e-05,6.41266]
[1778067225874,42.58,82657.98,0.0,-0.91124,9e-05,6.41606]
[1778067226421,42.58,82657.98,0.0,-0.91124,9e-05,6.41606]
[1778067227036,42.58,82662.42,0.0,-0.91082,9e-05,6.43908]
[1778067227888,42.58,82669.39,0.0,-0.91016,0.0001,6.47523]
[1778067229902,42.58,82671.94,0.0,-0.90992,0.0001,6.4884]
[1778067230909,42.58,82673.48,0.0,-0.90977,0.0001,6.49635]
[1778067232923,42.58,82676.25,0.0,-0.90951,0.0001,6.51063]
[1778067234937,42.58,82678.08,0.0,-0.90933,0.0001,6.51997]
[1778067236951,42.57,82676.11,0.0,-0.90953,0.0001,6.50953]
[1778067239136,42.57,82673.29,0.0,-0.9098,0.0001,6.49469]
[1778067239972,42.57,82668.35,0.0,-0.91027,0.0001,6.46897]
[1778067240979,42.57,82663.93,0.0,-0.9107,9e-05,6.446]
[1778067241986,42.57,82656.2,0.0,-0.91143,9e-05,6.406]
[1778067242993,42.57,82649.88,0.0,-0.91202,9e-05,6.37341]
[1778067245008,42.57,82649.72,0.0,-0.91204,9e-05,6.37244]
[1778067250042,42.57,82650.49,0.0,-0.91199,9e-05,6.37537]
[1778067255077,42.57,82649.76,0.0,-0.91207,9e-05,6.3709]
[1778067260112,42.57,82651.02,0.0,-0.91194,9e-05,6.37809]
[1778067261119,42.57,82657.44,0.0,-0.91133,9e-05,6.41136]
[1778067262126,42.57,82663.84,0.0,-0.91072,9e-05,6.44459]
[1778067263134,42.57,82666.83,0.0,-0.91044,0.0001,6.46015]
[1778067264140,42.57,82670.32,0.0,-0.9101,0.0001,6.47828]
[1778067265147,42.57,82672.7,0.0,-0.90988,0.0001,6.49064]
[1778067267161,42.57,82676.84,0.0,-0.90948,0.0001,6.51202]
[1778067269175,42.57,82679.95,0.0,-0.90919,0.0001,6.52804]
[1778067272197,42.57,82684.32,0.0,-0.90886,0.0001,6.54299]
[1778067274211,42.57,82682.51,0.0,-0.90904,0.0001,6.53329]
[1778067277232,42.57,82685.04,0.0,-0.9088,0.0001,6.54612]
[1778067282267,42.56,82682.34,0.0,-0.90908,0.0001,6.53136]
[1778067286295,42.56,82679.91,0.0,-0.90932,0.0001,6.51825]
[1778067289316,42.56,82678.08,0.0,-0.9095,0.0001,6.50844]
[1778067291330,42.56,82679.91,0.0,-0.90933,0.0001,6.5178]
[1778067295358,42.56,82683.88,0.0,-0.90895,0.0001,6.5381]
[1778067300394,42.56,82682.65,0.0,-0.90908,0.0001,6.53106]
[1778067304422,42.55,82688.9,0.0,-0.90849,0.0001,6.56318]
[1778067305429,42.55,82692.34,0.0,-0.90816,0.0001,6.58099]
[1778067311471,42.55,82692.3,0.0,-0.90818,0.0001,6.57968]
[1778067316506,42.55,82692.6,0.0,-0.90817,0.0001,6.58033]
[1778067317513,42.55,82695.76,0.0,-0.90787,0.0001,6.59667]
[1778067318520,42.55,82699.08,0.0,-0.90755,0.0001,6.61386]
[1778067319527,42.54,82702.73,0.0,-0.9072,0.0001,6.63276]
[1778067321541,42.54,82705.39,0.0,-0.90695,0.0001,6.6462]
[1778067323555,42.54,82707.57,0.0,-0.90674,0.0001,6.65708]
[1778067326576,42.54,82709.43,0.0,-0.90658,0.0001,6.66597]
[1778067329597,42.53,82707.15,0.0,-0.90682,0.0001,6.65305]
[1778067333076,42.53,82707.15,0.0,-0.90682,0.0001,6.65305]
[1778067337653,42.53,82712.38,0.0,-0.90644,0.0001,6.67072]
[1778067342688,42.52,82710.46,0.0,-0.90666,0.0001,6.65907]
[1778067343695,42.52,82707.93,0.0,-0.90691,0.0001,6.64547]
[1778067348730,42.51,82708.58,0.0,-0.90688,0.0001,6.64752]
[1778067353765,42.51,82709.09,0.0,-0.90685,0.0001,6.64886]
[1778067355779,42.51,82710.84,0.0,-0.90669,0.0001,6.65752]
[1778067360814,42.5,82710.93,0.0,-0.90671,0.0001,6.65656]
[1778067363835,42.5,82709.09,0.0,-0.90688,0.0001,6.64715]
[1778067364842,42.5,82711.01,0.0,-0.90669,0.0001,6.65736]
[1778067367863,42.5,82713.47,0.0,-0.90645,0.0001,6.67055]
[1778067369877,42.51,82715.15,0.0,-0.90628,0.0001,6.67954]
[1778067374912,42.51,82714.29,0.0,-0.90636,0.0001,6.67528]
[1778067379947,42.51,82707.68,0.0,-0.907,0.0001,6.64077]
[1778067380954,42.51,82699.27,0.0,-0.90782,0.0001,6.59672]
[1778067385989,42.51,82700.39,0.0,-0.9077,0.0001,6.60341]
[1778067388009,42.51,82704.91,0.0,-0.90725,0.0001,6.62745]
[1778067389010,42.51,82707.94,0.0,-0.90696,0.0001,6.64312]
[1778067392032,42.51,82718.12,0.0,-0.90605,0.0001,6.68876]
[1778067393039,42.51,82718.0,0.0,-0.90607,0.0001,6.68816]
[1778067395053,42.51,82721.27,0.0,-0.90574,0.0001,6.70548]
[1778067396060,42.51,82724.9,0.0,-0.90538,0.0001,6.72467]
[1778067397067,42.51,82727.63,0.0,-0.90511,0.0001,6.73908]
[1778067398074,42.51,82734.75,0.0,-0.9044,0.0001,6.77675]
[1778067399081,42.51,82741.23,0.0,-0.90375,0.0001,6.81106]
[1778067402102,42.51,82746.91,0.0,-0.90319,0.0001,6.84082]
[1778067403110,42.51,82740.64,0.0,-0.90382,0.0001,6.80728]
[1778067404116,42.51,82728.11,0.0,-0.90508,0.0001,6.74069]
[1778067405123,42.51,82726.91,0.0,-0.9052,0.0001,6.73429]
[1778067406130,42.51,82725.14,0.0,-0.90538,0.0001,6.7249]
[1778067408144,42.51,82721.58,0.0,-0.90573,0.0001,6.70603]
[1778067412172,42.51,82723.45,0.0,-0.90555,0.0001,6.71589]
[1778067412828,42.51,82723.45,0.0,-0.90555,0.0001,6.71589]
[1778067413179,42.51,82723.36,0.0,-0.90556,0.0001,6.7154]
[1778067415193,42.51,82721.54,0.0,-0.90574,0.0001,6.70576]
[1778067416200,42.51,82725.6,0.0,-0.90533,0.0001,6.72721]
[1778067417207,42.51,82728.61,0.0,-0.90503,0.0001,6.74313]
[1778067418214,42.51,82730.17,0.0,-0.90488,0.0001,6.75136]
[1778067420228,42.5,82733.78,0.0,-0.90452,0.0001,6.77037]
[1778067421235,42.5,82736.42,0.0,-0.90426,0.0001,6.7843]
[1778067426270,42.5,82737.84,0.0,-0.90413,0.0001,6.79128]
[1778067427277,42.5,82732.93,0.0,-0.90462,0.0001,6.76511]
[1778067428285,42.5,82729.43,0.0,-0.90497,0.0001,6.74645]
[1778067430301,42.5,82733.36,0.0,-0.90458,0.0001,6.76712]
[1778067431308,42.5,82735.08,0.0,-0.90441,0.0001,6.77619]
[1778067432315,42.5,82737.31,0.0,-0.90419,0.0001,6.78793]
[1778067437350,42.5,82738.29,0.0,-0.9041,0.0001,6.79245]
[1778067440371,42.5,82734.23,0.0,-0.90452,0.0001,6.77054]
[1778067441379,42.5,82731.61,0.0,-0.90478,0.0001,6.75656]
[1778067442385,42.5,82727.98,0.0,-0.90514,0.0001,6.73726]
[1778067443392,42.5,82723.65,0.0,-0.90558,0.0001,6.71432]
[1778067444399,42.5,82720.7,0.0,-0.90587,0.0001,6.69873]
[1778067448427,42.5,82718.6,0.0,-0.90608,0.0001,6.68771]
[1778067451448,42.5,82714.48,0.0,-0.90657,0.0001,6.65852]
[1778067452455,42.5,82705.16,0.0,-0.90749,0.0001,6.60959]
[1778067453462,42.5,82704.75,0.0,-0.90752,0.0001,6.60758]
[1778067454759,42.5,82704.7,0.0,-0.90753,0.0001,6.60747]
[1778067454865,42.5,82704.7,0.0,-0.90753,0.0001,6.60747]
[1778067455477,42.5,82697.34,0.0,-0.90824,0.0001,6.56904]
[1778067456484,42.5,82688.52,0.0,-0.90909,0.0001,6.52315]
[1778067457491,42.5,82686.18,0.0,-0.90931,0.0001,6.51122]
[1778067458724,42.5,82686.18,0.0,-0.90931,0.0001,6.51122]
[1778067458807,42.5,82687.76,0.0,-0.90915,0.0001,6.51976]
[1778067459505,42.5,82690.55,0.0,-0.90888,0.0001,6.53461]
[1778067460510,42.5,82690.55,0.0,-0.90888,0.0001,6.53461]
[1778067460562,42.5,82690.55,0.0,-0.90888,0.0001,6.53461]
[1778067460574,42.5,82690.55,0.0,-0.90888,0.0001,6.53461]
[1778067460611,42.5,82692.32,0.0,-0.9087,0.0001,6.54412]
[1778067463533,42.51,82694.09,0.0,-0.90852,0.0001,6.55413]
[1778067464827,42.51,82694.09,0.0,-0.90852,0.0001,6.55413]
[1778067465482,42.51,82694.89,0.0,-0.90843,0.0001,6.55878]
[1778067465509,42.51,82694.89,0.0,-0.90843,0.0001,6.55878]
[1778067465574,42.51,82694.89,0.0,-0.90843,0.0001,6.55878]
[1778067465617,42.51,82694.89,0.0,-0.90843,0.0001,6.55878]
[1778067466305,42.51,82694.89,0.0,-0.90843,0.0001,6.55878]
[1778067466325,42.51,82694.89,0.0,-0.90843,0.0001,6.55878]
[1778067466406,42.51,82696.65,0.0,-0.90825,0.0001,6.5682]
[1778067466554,42.51,82699.46,0.0,-0.90798,0.0001,6.58292]
[1778067468824,42.51,82698.65,0.0,-0.90806,0.0001,6.57887]
[1778067468925,42.51,82699.5,0.0,-0.90797,0.0001,6.58352]
[1778067474610,42.51,82699.79,0.0,-0.90792,0.0001,6.58619]
[1778067477002,42.51,82700.58,0.0,-0.90784,0.0001,6.59052]
[1778067477054,42.51,82700.58,0.0,-0.90784,0.0001,6.59052]
[1778067477074,42.51,82700.58,0.0,-0.90784,0.0001,6.59052]
[1778067478638,42.52,82703.67,0.0,-0.90753,0.0001,6.60724]
[1778067479645,42.52,82702.02,0.0,-0.90769,0.0001,6.59874]
[1778067481659,42.52,82704.12,0.0,-0.90747,0.0001,6.61011]
[1778067482852,42.52,82704.12,0.0,-0.90747,0.0001,6.61011]
[1778067482898,42.52,82704.12,0.0,-0.90747,0.0001,6.61011]
[1778067483075,42.52,82704.12,0.0,-0.90747,0.0001,6.61011]
[1778067483145,42.52,82707.73,0.0,-0.90712,0.0001,6.62922]
[1778067483679,42.52,82709.96,0.0,-0.9069,0.0001,6.64106]
[1778067486696,42.52,82708.29,0.0,-0.90705,0.0001,6.63261]
[1778067487899,42.52,82708.29,0.0,-0.90705,0.0001,6.63261]
[1778067489826,42.52,82708.06,0.0,-0.90707,0.0001,6.63165]
[1778067489912,42.52,82706.11,0.0,-0.90726,0.0001,6.62153]
[1778067491756,42.52,82703.54,0.0,-0.90751,0.0001,6.60832]
[1778067492763,42.52,82705.13,0.0,-0.90735,0.0001,6.61682]
[1778067493573,42.52,82705.13,0.0,-0.90735,0.0001,6.61682]
[1778067493618,42.52,82705.13,0.0,-0.90735,0.0001,6.61682]
[1778067493826,42.52,82705.13,0.0,-0.90735,0.0001,6.61682]
[1778067494777,42.52,82710.28,0.0,-0.90684,0.0001,6.64416]
[1778067496791,42.52,82712.39,0.0,-0.90663,0.0001,6.65545]
[1778067502037,42.53,82711.33,0.0,-0.90672,0.0001,6.65022]
[1778067502074,42.53,82711.33,0.0,-0.90672,0.0001,6.65022]
[1778067502438,42.53,82711.33,0.0,-0.90672,0.0001,6.65022]
[1778067503172,42.53,82711.31,0.0,-0.90673,0.0001,6.65021]
[1778067504847,42.53,82712.89,0.0,-0.90656,0.0001,6.65882]
[1778067507164,42.53,82713.94,0.0,-0.90646,0.0001,6.66443]
[1778067507216,42.53,82713.94,0.0,-0.90646,0.0001,6.66443]
[1778067507325,42.53,82713.94,0.0,-0.90646,0.0001,6.66443]
[1778067507868,42.53,82710.83,0.0,-0.90676,0.0001,6.64822]
[1778067509883,42.53,82705.81,0.0,-0.90725,0.0001,6.62204]
[1778067510890,42.53,82702.79,0.0,-0.90754,0.0001,6.60633]
[1778067513292,42.53,82702.7,0.0,-0.90764,0.0001,6.59849]
[1778067513324,42.53,82702.7,0.0,-0.90764,0.0001,6.59849]
[1778067513393,42.53,82705.03,0.0,-0.90741,0.0001,6.61087]
[1778067515949,42.53,82706.23,0.0,-0.90729,0.0001,6.61746]
[1778067518120,42.53,82706.44,0.0,-0.90726,0.0001,6.61884]
[1778067523981,42.54,82706.25,0.0,-0.90726,0.0001,6.6188]
[1778067525995,42.54,82702.59,0.0,-0.90761,0.0001,6.59989]
[1778067527002,42.54,82693.83,0.0,-0.90846,0.0001,6.5542]
[1778067528011,42.54,82689.13,0.0,-0.90891,0.0001,6.5299]
[1778067529016,42.54,82686.73,0.0,-0.90914,0.0001,6.51765]
[1778067530023,42.54,82685.11,0.0,-0.90929,0.0001,6.5095]
[1778067531030,42.54,82687.49,0.0,-0.90906,0.0001,6.52221]
[1778067536065,42.55,82689.07,0.0,-0.90888,0.0001,6.53184]
[1778067537343,42.55,82689.07,0.0,-0.90888,0.0001,6.53184]
[1778067538151,42.55,82686.73,0.0,-0.90909,0.0001,6.52018]
[1778067544121,42.56,82686.52,0.0,-0.90908,0.0001,6.52079]
[1778067549156,42.56,82689.84,0.0,-0.90873,0.0001,6.53957]
[1778067550163,42.56,82695.94,0.0,-0.90814,0.0001,6.57169]
[1778067552177,42.56,82698.35,0.0,-0.90789,0.0001,6.58471]
[1778067555198,42.56,82703.6,0.0,-0.90737,0.0001,6.61277]
[1778067560233,42.57,82703.63,0.0,-0.90735,0.0001,6.61366]
[1778067561240,42.57,82705.41,0.0,-0.90718,0.0001,6.62314]
[1778067562247,42.57,82709.29,0.0,-0.9068,0.0001,6.64364]
[1778067564261,42.57,82707.42,0.0,-0.90697,0.0001,6.63402]
[1778067569296,42.57,82707.03,0.0,-0.907,0.0001,6.63253]
[1778067571310,42.57,82708.5,0.0,-0.90695,0.0001,6.63293]
[1778067572185,42.57,82708.5,0.0,-0.90695,0.0001,6.63293]
[1778067577359,42.57,82714.8,0.0,-0.90631,0.0001,6.66671]
[1778067577748,42.57,82714.8,0.0,-0.90631,0.0001,6.66671]
[1778067578366,42.57,82716.95,0.0,-0.9061,0.0001,6.67814]
[1778067579827,42.58,82716.75,0.0,-0.90612,0.0001,6.67714]
[1778067582394,42.58,82713.6,0.0,-0.90643,0.0001,6.66067]
[1778067583401,42.58,82709.94,0.0,-0.90679,0.0001,6.64147]
[1778067586422,42.58,82706.19,0.0,-0.90715,0.0001,6.62203]
[1778067587429,42.58,82703.72,0.0,-0.90739,0.0001,6.60918]
[1778067590450,42.58,82701.8,0.0,-0.90757,0.0001,6.59952]
[1778067592464,42.58,82703.94,0.0,-0.90735,0.0001,6.61104]
[1778067597499,42.58,82704.78,0.0,-0.90726,0.0001,6.6163]
[1778067598506,42.58,82703.21,0.0,-0.90741,0.0001,6.6082]
[1778067600520,42.58,82701.06,0.0,-0.90761,0.0001,6.59724]
[1778067605555,42.59,82701.42,0.0,-0.90756,0.0001,6.59993]
[1778067606320,42.59,82701.42,0.0,-0.90756,0.0001,6.59993]
[1778067611597,42.59,82702.12,0.0,-0.90747,0.0001,6.60457]
[1778067616632,42.59,82702.05,0.0,-0.90747,0.0001,6.60502]
[1778067619653,42.6,82704.04,0.0,-0.90726,0.0001,6.61591]
[1778067624688,42.6,82703.58,0.0,-0.90729,0.0001,6.61422]
[1778067625695,42.6,82705.53,0.0,-0.9071,0.0001,6.62458]
[1778067626702,42.6,82710.01,0.0,-0.90666,0.0001,6.64822]
[1778067627709,42.6,82715.34,0.0,-0.90614,0.0001,6.67596]
[1778067628716,42.6,82718.87,0.0,-0.9058,0.0001,6.69422]
[1778067634758,42.59,82726.7,0.0,-0.90515,0.0001,6.72588]
[1778067635729,42.59,82726.7,0.0,-0.90515,0.0001,6.72588]
[1778067636563,42.59,82727.3,0.0,-0.90511,0.0001,6.72824]
[1778067636772,42.59,82730.62,0.0,-0.90477,0.0001,6.74579]
[1778067638786,42.58,82728.94,0.0,-0.90496,0.0001,6.73606]
[1778067639794,42.58,82727.08,0.0,-0.90515,0.0001,6.72582]
[1778067644829,42.58,82728.02,0.0,-0.90506,0.0001,6.7306]
[1778067647850,42.58,82726.15,0.0,-0.90526,0.0001,6.72023]
[1778067648866,42.58,82710.72,0.0,-0.90678,0.0001,6.63898]
[1778067649866,42.58,82698.87,0.0,-0.90795,0.0001,6.5762]
[1778067651288,42.57,82682.37,0.0,-0.90956,0.0001,6.48963]
[1778067651880,42.57,82678.29,0.0,-0.90996,0.0001,6.46804]
[1778067652887,42.57,82676.42,0.0,-0.91014,0.0001,6.45798]
[1778067656915,42.57,82674.25,0.0,-0.91038,0.0001,6.44539]
[1778067658829,42.57,82673.53,0.0,-0.91045,0.0001,6.44134]
[1778067659312,42.57,82673.53,0.0,-0.91045,0.0001,6.44134]
[1778067659363,42.57,82673.53,0.0,-0.91045,0.0001,6.44134]
[1778067659406,42.57,82670.75,0.0,-0.91072,0.0001,6.42663]
[1778067659823,42.57,82670.75,0.0,-0.91072,0.0001,6.42663]
[1778067660853,42.56,82669.84,0.0,-0.91081,0.0001,6.42163]
[1778067660943,42.56,82665.67,0.0,-0.91122,9e-05,6.39978]
[1778067661950,42.56,82655.07,0.0,-0.91222,9e-05,6.34484]
[1778067662957,42.56,82655.57,0.0,-0.91218,9e-05,6.34725]
[1778067664382,42.56,82662.19,0.0,-0.91156,9e-05,6.38122]
[1778067664971,42.56,82667.6,0.0,-0.91105,0.0001,6.40896]
[1778067670006,42.56,82667.89,0.0,-0.91104,0.0001,6.40917]
[1778067674034,42.55,82665.3,0.0,-0.91131,9e-05,6.39474]
[1778067676048,42.55,82667.12,0.0,-0.91115,9e-05,6.40367]
[1778067678062,42.55,82669.65,0.0,-0.91091,0.0001,6.41626]
[1778067679069,42.55,82666.92,0.0,-0.91118,9e-05,6.40186]
[1778067682090,42.54,82662.85,0.0,-0.91158,9e-05,6.38008]
[1778067683097,42.54,82657.07,0.0,-0.91213,9e-05,6.35004]
[1778067684104,42.54,82647.59,0.0,-0.91302,9e-05,6.3011]
[1778067685111,42.54,82642.96,0.0,-0.91346,9e-05,6.27725]
[1778067686118,42.54,82639.38,0.0,-0.91379,9e-05,6.25885]
[1778067687125,42.54,82634.97,0.0,-0.9142,9e-05,6.23625]
[1778067691153,42.54,82632.1,0.0,-0.91455,9e-05,6.21419]
[1778067693260,42.54,82631.38,0.0,-0.91462,9e-05,6.21054]
[1778067696190,42.54,82633.52,0.0,-0.91443,9e-05,6.22125]
[1778067699210,42.54,82635.3,0.0,-0.91428,9e-05,6.22933]
[1778067700217,42.54,82628.63,0.0,-0.9149,9e-05,6.19494]
[1778067701767,42.54,82628.63,0.0,-0.9149,9e-05,6.19494]
[1778067701229,42.54,82622.58,0.0,-0.91546,9e-05,6.16384]
[1778067701863,42.54,82622.58,0.0,-0.91546,9e-05,6.16384]
[1778067702245,42.53,82596.3,0.0,-0.91785,9e-05,6.03065]
[1778067703252,42.53,82565.53,0.0,-0.92058,9e-05,5.87632]
[1778067704343,42.53,82565.53,0.0,-0.92058,9e-05,5.87632]
[1778067704410,42.53,82562.11,0.0,-0.92089,9e-05,5.85911]
[1778067705530,42.53,82562.11,0.0,-0.92089,9e-05,5.85911]
[1778067705598,42.53,82565.76,0.0,-0.92057,9e-05,5.87702]
[1778067706816,42.53,82564.82,0.0,-0.92066,9e-05,5.87212]
[1778067707286,42.53,82554.87,0.0,-0.92153,9e-05,5.82258]
[1778067708293,42.53,82529.3,0.0,-0.92373,8e-05,5.69619]
[1778067709303,42.53,82506.59,0.0,-0.92565,8e-05,5.58523]
[1778067710306,42.53,82507.26,0.0,-0.9256,8e-05,5.58824]
[1778067710815,42.53,82507.26,0.0,-0.9256,8e-05,5.58824]
[1778067711313,42.52,82518.62,0.0,-0.92465,8e-05,5.64317]
[1778067712092,42.52,82518.62,0.0,-0.92465,8e-05,5.64317]
[1778067712320,42.51,82529.0,0.0,-0.92383,8e-05,5.69056]
[1778067713327,42.51,82536.55,0.0,-0.92318,9e-05,5.72809]
[1778067716348,42.51,82538.37,0.0,-0.92302,9e-05,5.73701]
[1778067721383,42.51,82547.33,0.0,-0.92229,9e-05,5.77906]
[1778067722390,42.49,82552.9,0.0,-0.92189,9e-05,5.80185]
[1778067723398,42.49,82549.7,0.0,-0.92218,9e-05,5.78554]
[1778067724404,42.47,82540.49,0.0,-0.92305,9e-05,5.73542]
[1778067725581,42.47,82540.49,0.0,-0.92305,9e-05,5.73542]
[1778067725603,42.47,82537.4,0.0,-0.92332,9e-05,5.71984]
[1778067726418,42.47,82534.38,0.0,-0.9236,9e-05,5.70419]
[1778067727128,42.47,82534.38,0.0,-0.9236,9e-05,5.70419]
[1778067727425,42.46,82540.48,0.0,-0.92309,9e-05,5.73332]
[1778067728433,42.46,82554.21,0.0,-0.92192,9e-05,5.80062]
[1778067729439,42.46,82557.96,0.0,-0.9216,9e-05,5.81867]
[1778067730247,42.46,82557.96,0.0,-0.9216,9e-05,5.81867]
[1778067731056,42.46,82557.74,0.0,-0.92163,9e-05,5.81705]
[1778067732460,42.46,82562.87,0.0,-0.9212,9e-05,5.84142]
[1778067733467,42.45,82565.69,0.0,-0.92097,9e-05,5.85486]
[1778067735481,42.45,82570.51,0.0,-0.92057,9e-05,5.87766]
[1778067736488,42.45,82574.49,0.0,-0.92023,9e-05,5.89688]
[1778067737077,42.45,82574.49,0.0,-0.92023,9e-05,5.89688]
[1778067737495,42.44,82570.36,0.0,-0.9206,9e-05,5.87565]
[1778067739509,42.42,82563.91,0.0,-0.92128,9e-05,5.83702]
[1778067741523,42.42,82568.98,0.0,-0.92086,9e-05,5.86112]
[1778067743544,42.39,82554.27,0.0,-0.92225,9e-05,5.78175]
[1778067744552,42.39,82547.52,0.0,-0.92284,9e-05,5.74786]
[1778067745559,42.39,82545.68,0.0,-0.92301,9e-05,5.73833]
[1778067746566,42.39,82549.73,0.0,-0.92267,9e-05,5.75789]
[1778067747573,42.39,82556.67,0.0,-0.92208,9e-05,5.79179]
[1778067749587,42.36,82555.9,0.0,-0.9223,9e-05,5.77906]
[1778067750052,42.36,82555.9,0.0,-0.9223,9e-05,5.77906]
[1778067750074,42.36,82555.9,0.0,-0.9223,9e-05,5.77906]
[1778067750096,42.36,82555.9,0.0,-0.9223,9e-05,5.77906]
[1778067750746,42.36,82555.9,0.0,-0.9223,9e-05,5.77906]
[1778067750595,42.34,82553.14,0.0,-0.92262,9e-05,5.76079]
[1778067750824,42.34,82553.14,0.0,-0.92262,9e-05,5.76079]
[1778067751601,42.32,82552.91,0.0,-0.9228,9e-05,5.748]
[1778067755629,42.32,82549.37,0.0,-0.92314,9e-05,5.72893]
[1778067756637,42.32,82543.2,0.0,-0.92367,9e-05,5.69816]
[1778067758650,42.31,82539.55,0.0,-0.92399,9e-05,5.67953]
[1778067759657,42.31,82532.77,0.0,-0.92458,8e-05,5.64598]
[1778067760026,42.31,82532.77,0.0,-0.92458,8e-05,5.64598]
[1778067760072,42.31,82532.77,0.0,-0.92458,8e-05,5.64598]
[1778067760664,42.31,82528.02,0.0,-0.92498,8e-05,5.62246]
[1778067760826,42.31,82528.02,0.0,-0.92498,8e-05,5.62246]
[1778067761673,42.31,82530.71,0.0,-0.92476,8e-05,5.63536]
[1778067764693,42.31,82526.09,0.0,-0.92516,8e-05,5.61214]
[1778067766707,42.28,82522.25,0.0,-0.9256,8e-05,5.58675]
[1778067768721,42.28,82516.63,0.0,-0.9261,8e-05,5.55759]
[1778067771743,42.27,82513.51,0.0,-0.92639,8e-05,5.54076]
[1778067776778,42.26,82506.83,0.0,-0.92699,8e-05,5.50577]
[1778067778792,42.26,82500.83,0.0,-0.9275,8e-05,5.47584]
[1778067781813,42.25,82503.84,0.0,-0.92727,8e-05,5.48906]
[1778067782820,42.25,82507.62,0.0,-0.92697,8e-05,5.50687]
[1778067784834,42.23,82504.34,0.0,-0.92733,8e-05,5.48562]
[1778067785846,42.23,82500.42,0.0,-0.92766,8e-05,5.46625]
[1778067786848,42.23,82497.44,0.0,-0.92792,8e-05,5.45148]
[1778067792556,42.2,82495.7,0.0,-0.9282,8e-05,5.43477]
[1778067792890,42.2,82490.87,0.0,-0.92861,8e-05,5.4108]
[1778067794156,42.2,82490.87,0.0,-0.92861,8e-05,5.4108]
[1778067794325,42.2,82490.87,0.0,-0.92861,8e-05,5.4108]
[1778067794421,42.2,82490.87,0.0,-0.92861,8e-05,5.4108]
[1778067794436,42.19,82490.06,0.0,-0.92873,8e-05,5.40345]
[1778067795119,42.19,82490.06,0.0,-0.92873,8e-05,5.40345]
[1778067795325,42.19,82490.06,0.0,-0.92873,8e-05,5.40345]
[1778067795426,42.17,82491.5,0.0,-0.92867,8e-05,5.40703]
[1778067800218,42.17,82490.67,0.0,-0.92877,8e-05,5.40169]
[1778067800267,42.17,82490.67,0.0,-0.92877,8e-05,5.40169]
[1778067800364,42.17,82492.63,0.0,-0.92861,8e-05,5.41077]
[1778067801953,42.16,82496.07,0.0,-0.92834,8e-05,5.42659]
[1778067803219,42.16,82496.07,0.0,-0.92834,8e-05,5.42659]
[1778067803967,42.16,82499.81,0.0,-0.92805,8e-05,5.44389]
[1778067807995,42.16,82497.14,0.0,-0.9283,8e-05,5.42943]
[1778067809079,42.16,82497.14,0.0,-0.9283,8e-05,5.42943]
[1778067809086,42.16,82497.14,0.0,-0.9283,8e-05,5.42943]
[1778067809157,42.16,82497.14,0.0,-0.9283,8e-05,5.42943]
[1778067809325,42.16,82497.14,0.0,-0.9283,8e-05,5.42943]
[1778067809426,42.16,82500.19,0.0,-0.92805,8e-05,5.44374]
[1778067811016,42.15,82502.95,0.0,-0.92792,8e-05,5.44916]
[1778067812023,42.15,82498.71,0.0,-0.92828,8e-05,5.42832]
[1778067817595,42.15,82497.52,0.0,-0.9284,8e-05,5.42119]
[1778067817663,42.15,82497.52,0.0,-0.9284,8e-05,5.42119]
[1778067817825,42.15,82497.52,0.0,-0.9284,8e-05,5.42119]
[1778067817696,42.14,82497.77,0.0,-0.92839,8e-05,5.42204]
[1778067824107,42.14,82492.97,0.0,-0.92882,8e-05,5.3966]
[1778067826636,42.14,82493.65,0.0,-0.92877,8e-05,5.39956]
[1778067826687,42.14,82493.65,0.0,-0.92877,8e-05,5.39956]
[1778067826825,42.14,82493.65,0.0,-0.92877,8e-05,5.39956]
[1778067826862,42.13,82492.87,0.0,-0.92884,8e-05,5.39521]
[1778067827128,42.13,82489.56,0.0,-0.92911,8e-05,5.37933]
[1778067829142,42.11,82492.38,0.0,-0.92897,8e-05,5.38739]
[1778067833623,42.11,82492.08,0.0,-0.92901,8e-05,5.38511]
[1778067833721,42.11,82492.08,0.0,-0.92901,8e-05,5.38511]
[1778067833824,42.11,82492.08,0.0,-0.92901,8e-05,5.38511]
[1778067833821,42.11,82492.23,0.0,-0.92901,8e-05,5.38527]
[1778067835184,42.11,82495.9,0.0,-0.92872,8e-05,5.4026]
[1778067839735,42.1,82494.4,0.0,-0.92886,8e-05,5.39445]
[1778067839824,42.1,82494.4,0.0,-0.92886,8e-05,5.39445]
[1778067839836,42.1,82494.37,0.0,-0.92887,8e-05,5.39371]
[1778067839973,42.1,82494.37,0.0,-0.92887,8e-05,5.39371]
[1778067840071,42.1,82494.37,0.0,-0.92887,8e-05,5.39371]
[1778067840325,42.1,82494.37,0.0,-0.92887,8e-05,5.39371]
[1778067840426,42.1,82494.67,0.0,-0.92884,8e-05,5.39516]
[1778067841226,42.1,82491.12,0.0,-0.92914,8e-05,5.37782]
[1778067846261,42.06,82492.16,0.0,-0.92923,8e-05,5.37242]
[1778067847563,42.06,82492.16,0.0,-0.92923,8e-05,5.37242]
[1778067847574,42.06,82492.16,0.0,-0.92923,8e-05,5.37242]
[1778067847608,42.06,82492.16,0.0,-0.92923,8e-05,5.37242]
[1778067847664,42.05,82493.0,0.0,-0.92921,8e-05,5.37389]
[1778067850457,42.04,82491.07,0.0,-0.92945,8e-05,5.35958]
[1778067851325,42.03,82491.13,0.0,-0.92949,8e-05,5.35753]
[1778067851809,42.03,82491.13,0.0,-0.92949,8e-05,5.35753]
[1778067851426,42.02,82490.03,0.0,-0.92961,8e-05,5.34997]
[1778067854432,42.0,82491.25,0.0,-0.92963,8e-05,5.34926]
[1778067856619,41.95,82492.39,0.0,-0.92975,8e-05,5.34214]
[1778067856668,41.95,82492.39,0.0,-0.92975,8e-05,5.34214]
[1778067856826,41.95,82492.39,0.0,-0.92975,8e-05,5.34214]
[1778067856769,41.93,82492.7,0.0,-0.92983,8e-05,5.33745]
[1778067862377,41.88,82493.99,0.0,-0.92994,8e-05,5.33095]
[1778067864508,41.88,82494.8,0.0,-0.92988,8e-05,5.33466]
[1778067864560,41.88,82494.8,0.0,-0.92988,8e-05,5.33466]
[1778067864609,41.88,82495.67,0.0,-0.92981,8e-05,5.33866]
[1778067865292,41.88,82495.67,0.0,-0.92981,8e-05,5.33866]
[1778067865471,41.88,82495.67,0.0,-0.92981,8e-05,5.33866]
[1778067866406,41.87,82500.18,0.0,-0.92951,8e-05,5.35665]
[1778067867687,41.87,82500.18,0.0,-0.92951,8e-05,5.35665]
[1778067867738,41.87,82500.18,0.0,-0.92951,8e-05,5.35665]
[1778067867826,41.87,82500.18,0.0,-0.92951,8e-05,5.35665]
[1778067867788,41.87,82505.23,0.0,-0.92911,8e-05,5.38052]
[1778067871326,41.87,82505.49,0.0,-0.92909,8e-05,5.38125]
[1778067874621,41.86,82502.68,0.0,-0.92942,8e-05,5.35996]
[1778067874809,41.86,82502.68,0.0,-0.92942,8e-05,5.35996]
[1778067874825,41.86,82502.68,0.0,-0.92942,8e-05,5.35996]
[1778067874870,41.86,82503.78,0.0,-0.92934,8e-05,5.36482]
[1778067877483,41.86,82499.49,0.0,-0.92969,8e-05,5.34375]
[1778067878840,41.86,82499.49,0.0,-0.92969,8e-05,5.34375]
[1778067878850,41.86,82499.49,0.0,-0.92969,8e-05,5.34375]
[1778067878907,41.86,82496.38,0.0,-0.92995,8e-05,5.32845]
[1778067879075,41.86,82496.38,0.0,-0.92995,8e-05,5.32845]
[1778067879499,41.86,82493.87,0.0,-0.93015,8e-05,5.31641]
[1778067882520,41.86,82490.98,0.0,-0.93039,8e-05,5.30213]
[1778067886590,41.86,82491.38,0.0,-0.93037,8e-05,5.30366]
[1778067886642,41.86,82491.38,0.0,-0.93037,8e-05,5.30366]
[1778067886824,41.86,82491.38,0.0,-0.93037,8e-05,5.30366]
[1778067886876,41.86,82491.54,0.0,-0.93036,8e-05,5.30416]
[1778067890031,41.85,82492.41,0.0,-0.9303,8e-05,5.30804]
[1778067890037,41.85,82492.41,0.0,-0.9303,8e-05,5.30804]
[1778067890075,41.85,82492.41,0.0,-0.9303,8e-05,5.30804]
[1778067890577,41.85,82493.44,0.0,-0.93021,8e-05,5.31284]
[1778067895677,41.85,82492.5,0.0,-0.9303,8e-05,5.30773]
[1778067895811,41.85,82492.5,0.0,-0.9303,8e-05,5.30773]
[1778067895825,41.85,82492.5,0.0,-0.9303,8e-05,5.30773]
[1778067895864,41.85,82491.94,0.0,-0.93035,8e-05,5.30477]
[1778067900648,41.85,82489.64,0.0,-0.93054,8e-05,5.29325]
[1778067901786,41.85,82489.64,0.0,-0.93054,8e-05,5.29325]
[1778067901827,41.85,82489.64,0.0,-0.93054,8e-05,5.29325]
[1778067901837,41.85,82489.64,0.0,-0.93054,8e-05,5.29325]
[1778067901887,41.85,82488.79,0.0,-0.93062,8e-05,5.28896]
[1778067904157,41.85,82489.55,0.0,-0.93056,8e-05,5.29248]
[1778067904324,41.85,82489.55,0.0,-0.93056,8e-05,5.29248]
[1778067904676,41.85,82491.2,0.0,-0.93043,8e-05,5.30025]
[1778067907233,41.85,82492.28,0.0,-0.93034,8e-05,5.30516]
[1778067907254,41.85,82492.28,0.0,-0.93034,8e-05,5.30516]
[1778067907329,41.85,82492.28,0.0,-0.93034,8e-05,5.30516]
[1778067907697,41.85,82491.15,0.0,-0.93044,8e-05,5.29962]
[1778067911725,41.84,82497.24,0.0,-0.92995,8e-05,5.32828]
[1778067912466,41.84,82497.24,0.0,-0.92995,8e-05,5.32828]
[1778067912579,41.84,82497.24,0.0,-0.92995,8e-05,5.32828]
[1778067912825,41.84,82497.24,0.0,-0.92995,8e-05,5.32828]
[1778067912908,41.84,82498.45,0.0,-0.92986,8e-05,5.33378]
[1778067915754,41.84,82495.16,0.0,-0.93013,8e-05,5.31763]
[1778067916761,41.84,82492.75,0.0,-0.93033,8e-05,5.3059]
[1778067917934,41.84,82492.75,0.0,-0.93033,8e-05,5.3059]
[1778067917986,41.84,82491.46,0.0,-0.93044,8e-05,5.29957]
[1778067918074,41.84,82491.46,0.0,-0.93044,8e-05,5.29957]
[1778067918775,41.84,82490.48,0.0,-0.93052,8e-05,5.29474]
[1778067919782,41.84,82487.86,0.0,-0.93073,8e-05,5.28209]
[1778067924817,41.84,82488.05,0.0,-0.93073,8e-05,5.28247]
[1778067928845,41.84,82485.09,0.0,-0.93097,8e-05,5.26793]
[1778067929852,41.84,82481.76,0.0,-0.93124,8e-05,5.25194]
[1778067932873,41.84,82475.47,0.0,-0.93182,8e-05,5.21488]
[1778067934674,41.84,82475.69,0.0,-0.93181,8e-05,5.21593]
[1778067934692,41.84,82475.69,0.0,-0.93181,8e-05,5.21593]
[1778067934831,41.84,82475.69,0.0,-0.93181,8e-05,5.21593]
[1778067934887,41.84,82473.98,0.0,-0.93194,8e-05,5.20782]
[1778067938915,41.84,82476.39,0.0,-0.93175,8e-05,5.21936]
[1778067939543,41.84,82476.39,0.0,-0.93175,8e-05,5.21936]
[1778067939580,41.84,82476.39,0.0,-0.93175,8e-05,5.21936]
[1778067939741,41.84,82476.39,0.0,-0.93175,8e-05,5.21936]
[1778067939922,41.84,82477.86,0.0,-0.93163,8e-05,5.22635]
[1778067940153,41.84,82477.86,0.0,-0.93163,8e-05,5.22635]
[1778067940324,41.84,82477.86,0.0,-0.93163,8e-05,5.22635]
[1778067940929,41.84,82478.37,0.0,-0.93159,8e-05,5.22877]
[1778067942943,41.84,82481.27,0.0,-0.93136,8e-05,5.24256]
[1778067943950,41.84,82487.15,0.0,-0.93089,8e-05,5.27056]
[1778067944897,41.84,82487.15,0.0,-0.93089,8e-05,5.27056]
[1778067944931,41.84,82487.15,0.0,-0.93089,8e-05,5.27056]
[1778067944957,41.84,82491.12,0.0,-0.93057,8e-05,5.28947]
[1778067945076,41.84,82491.12,0.0,-0.93057,8e-05,5.28947]
[1778067947981,41.83,82494.64,0.0,-0.9303,8e-05,5.30599]
[1778067948988,41.83,82492.17,0.0,-0.9305,8e-05,5.29403]
[1778067949895,41.83,82492.17,0.0,-0.9305,8e-05,5.29403]
[1778067949974,41.83,82492.17,0.0,-0.9305,8e-05,5.29403]
[1778067949995,41.83,82491.52,0.0,-0.93055,8e-05,5.29081]
[1778067953417,41.83,82491.31,0.0,-0.93057,8e-05,5.2896]
[1778067955030,41.83,82501.11,0.0,-0.92978,8e-05,5.3363]
[1778067956037,41.83,82511.81,0.0,-0.92892,8e-05,5.38769]
[1778067957044,41.83,82512.1,0.0,-0.9289,8e-05,5.38884]
[1778067959058,41.83,82521.19,0.0,-0.92816,8e-05,5.43234]
[1778067960065,41.83,82532.6,0.0,-0.92722,8e-05,5.48755]
[1778067961072,41.83,82531.7,0.0,-0.9273,8e-05,5.48275]
[1778067962198,41.83,82531.7,0.0,-0.9273,8e-05,5.48275]
[1778067962590,41.83,82531.7,0.0,-0.9273,8e-05,5.48275]
[1778067963599,41.82,82530.04,0.0,-0.92744,8e-05,5.47425]
[1778067963694,41.82,82530.04,0.0,-0.92744,8e-05,5.47425]
[1778067963733,41.82,82530.04,0.0,-0.92744,8e-05,5.47425]
[1778067963795,41.82,82526.56,0.0,-0.92774,8e-05,5.45691]
[1778067964670,41.82,82526.56,0.0,-0.92774,8e-05,5.45691]
[1778067964824,41.82,82526.56,0.0,-0.92774,8e-05,5.45691]
[1778067964926,41.82,82524.04,0.0,-0.92796,8e-05,5.44395]
[1778067967114,41.82,82519.55,0.0,-0.92834,8e-05,5.42148]
[1778067968889,41.82,82519.55,0.0,-0.92834,8e-05,5.42148]
[1778067968941,41.82,82519.55,0.0,-0.92834,8e-05,5.42148]
[1778067968930,41.82,82517.71,0.0,-0.9285,8e-05,5.41196]
[1778067969075,41.82,82517.71,0.0,-0.9285,8e-05,5.41196]
[1778067969128,41.82,82519.5,0.0,-0.92836,8e-05,5.42064]
[1778067972488,41.81,82519.15,0.0,-0.9284,8e-05,5.41833]
[1778067972535,41.81,82519.15,0.0,-0.9284,8e-05,5.41833]
[1778067972575,41.81,82519.15,0.0,-0.9284,8e-05,5.41833]
[1778067972636,41.81,82519.27,0.0,-0.92839,8e-05,5.41861]
[1778067975170,41.81,82511.85,0.0,-0.92902,8e-05,5.3818]
[1778067976177,41.81,82500.44,0.0,-0.92995,8e-05,5.32657]
[1778067977237,41.81,82500.44,0.0,-0.92995,8e-05,5.32657]
[1778067977285,41.81,82500.44,0.0,-0.92995,8e-05,5.32657]
[1778067977324,41.81,82500.44,0.0,-0.92995,8e-05,5.32657]
[1778067977386,41.81,82494.33,0.0,-0.93045,8e-05,5.29709]
[1778067978191,41.81,82486.64,0.0,-0.93107,8e-05,5.2602]
[1778067979198,41.81,82482.55,0.0,-0.93139,8e-05,5.24065]
[1778067983675,41.81,82482.53,0.0,-0.9314,8e-05,5.24046]
[1778067984938,41.81,82481.43,0.0,-0.93149,8e-05,5.23518]
[1778067984986,41.81,82481.43,0.0,-0.93149,8e-05,5.23518]
[1778067985029,41.81,82481.31,0.0,-0.9315,8e-05,5.2346]
[1778067985076,41.81,82481.31,0.0,-0.9315,8e-05,5.2346]
[1778067986251,41.81,82484.21,0.0,-0.93126,8e-05,5.2484]
[1778067987258,41.81,82486.64,0.0,-0.93107,8e-05,5.25995]
[1778067989705,41.81,82488.23,0.0,-0.93094,8e-05,5.26749]
[1778067989753,41.81,82488.23,0.0,-0.93094,8e-05,5.26749]
[1778067989824,41.81,82488.23,0.0,-0.93094,8e-05,5.26749]
[1778067989925,41.81,82491.33,0.0,-0.9307,8e-05,5.28225]
[1778067990279,41.81,82493.45,0.0,-0.93053,8e-05,5.29231]
[1778067995314,41.8,82490.7,0.0,-0.93084,8e-05,5.27168]
[1778067996273,41.8,82490.7,0.0,-0.93084,8e-05,5.27168]
[1778067996324,41.8,82490.7,0.0,-0.93084,8e-05,5.27168]
[1778067996817,41.8,82490.7,0.0,-0.93084,8e-05,5.27168]
[1778067996918,41.8,82489.84,0.0,-0.93091,8e-05,5.2675]
[1778067997328,41.8,82487.71,0.0,-0.93108,8e-05,5.25726]
[1778067998335,41.8,82485.75,0.0,-0.93124,8e-05,5.24786]
[1778067999342,41.8,82487.63,0.0,-0.93109,8e-05,5.25679]
[1778068003402,41.8,82488.27,0.0,-0.93104,8e-05,5.2597]
[1778068003424,41.8,82488.27,0.0,-0.93104,8e-05,5.2597]
[1778068003575,41.8,82488.27,0.0,-0.93104,8e-05,5.2597]
[1778068003674,41.8,82488.27,0.0,-0.93104,8e-05,5.25964]
[1778068004377,41.8,82490.39,0.0,-0.93087,8e-05,5.26972]
[1778068006391,41.8,82493.09,0.0,-0.93066,8e-05,5.28249]
[1778068007675,41.8,82493.09,0.0,-0.93066,8e-05,5.28249]
[1778068007730,41.8,82493.09,0.0,-0.93066,8e-05,5.28249]
[1778068007824,41.8,82493.09,0.0,-0.93066,8e-05,5.28249]
[1778068007831,41.8,82492.27,0.0,-0.93072,8e-05,5.27847]
[1778068008406,41.8,82490.35,0.0,-0.93088,8e-05,5.26921]
[1778068013441,41.8,82491.64,0.0,-0.93078,8e-05,5.27505]
[1778068014684,41.8,82491.64,0.0,-0.93078,8e-05,5.27505]
[1778068014737,41.8,82491.64,0.0,-0.93078,8e-05,5.27505]
[1778068014816,41.8,82492.13,0.0,-0.93074,8e-05,5.27731]
[1778068015829,41.8,82492.13,0.0,-0.93074,8e-05,5.27731]
[1778068019483,41.8,82495.15,0.0,-0.93051,8e-05,5.29133]
[1778068020490,41.8,82493.18,0.0,-0.93067,8e-05,5.28179]
[1778068021497,41.8,82499.63,0.0,-0.93015,8e-05,5.31262]
[1778068022504,41.8,82504.75,0.0,-0.92974,8e-05,5.33709]
[1778068023511,41.8,82512.78,0.0,-0.92909,8e-05,5.37563]
[1778068024518,41.8,82515.74,0.0,-0.92885,8e-05,5.3897]
[1778068025525,41.79,82513.99,0.0,-0.929,8e-05,5.38098]
[1778068026532,41.79,82516.37,0.0,-0.9288,8e-05,5.39225]
[1778068027658,41.79,82516.37,0.0,-0.9288,8e-05,5.39225]
[1778068027786,41.79,82519.03,0.0,-0.92859,8e-05,5.40486]
[1778068028799,41.79,82519.03,0.0,-0.92859,8e-05,5.40486]
[1778068028900,41.79,82524.85,0.0,-0.92811,8e-05,5.43321]
[1778068029553,41.8,82529.15,0.0,-0.92774,8e-05,5.45465]
[1778068030324,41.8,82529.15,0.0,-0.92774,8e-05,5.45465]
[1778068030560,41.8,82529.87,0.0,-0.92767,8e-05,5.45865]
[1778068031567,41.8,82539.1,0.0,-0.9269,8e-05,5.50419]
[1778068032574,41.8,82543.05,0.0,-0.92656,8e-05,5.52395]
[1778068034589,41.8,82554.91,0.0,-0.92554,8e-05,5.58301]
[1778068035596,41.8,82561.89,0.0,-0.92494,9e-05,5.61776]
[1778068037419,41.8,82562.22,0.0,-0.92491,9e-05,5.61963]
[1778068037472,41.8,82562.22,0.0,-0.92491,9e-05,5.61963]
[1778068037868,41.8,82562.22,0.0,-0.92491,9e-05,5.61963]
[1778068037964,41.81,82562.22,0.0,-0.92491,9e-05,5.61987]
[1778068041638,41.81,82564.97,0.0,-0.92465,9e-05,5.63441]
[1778068042646,41.81,82568.21,0.0,-0.92437,9e-05,5.65068]
[1778068043653,41.81,82561.1,0.0,-0.92499,9e-05,5.61521]
[1778068044660,41.81,82545.71,0.0,-0.92629,8e-05,5.53966]
[1778068045667,41.81,82539.29,0.0,-0.92682,8e-05,5.50856]
[1778068046869,41.81,82533.99,0.0,-0.92726,8e-05,5.48306]
[1778068048688,41.81,82537.36,0.0,-0.92697,8e-05,5.49996]
[1778068049695,41.82,82539.05,0.0,-0.92682,8e-05,5.50865]
[1778068050702,41.82,82541.99,0.0,-0.92656,8e-05,5.52345]
[1778068051709,41.82,82538.14,0.0,-0.92697,8e-05,5.49741]
[1778068052716,41.82,82522.97,0.0,-0.92824,8e-05,5.42348]
[1778068053726,41.82,82513.66,0.0,-0.929,8e-05,5.37848]
[1778068054733,41.82,82518.73,0.0,-0.92858,8e-05,5.40315]
[1778068055740,41.82,82523.77,0.0,-0.92817,8e-05,5.42731]
[1778068060775,41.81,82526.45,0.0,-0.92798,8e-05,5.43874]
[1778068061782,41.81,82528.37,0.0,-0.92782,8e-05,5.44814]
[1778068065811,41.81,82529.87,0.0,-0.9277,8e-05,5.45518]
[1778068068833,41.81,82531.83,0.0,-0.92755,8e-05,5.46362]
[1778068073868,41.8,82533.45,0.0,-0.92745,8e-05,5.46961]
[1778068076889,41.8,82530.95,0.0,-0.92768,8e-05,5.45627]
[1778068078903,41.79,82529.14,0.0,-0.92784,8e-05,5.4467]
[1778068079910,41.79,82530.9,0.0,-0.9277,8e-05,5.45489]
[1778068080917,41.79,82528.48,0.0,-0.9279,8e-05,5.44321]
[1778068085952,41.79,82530.57,0.0,-0.92776,8e-05,5.4516]
[1778068087966,41.78,82532.48,0.0,-0.92761,8e-05,5.46019]
[1778068089980,41.78,82537.55,0.0,-0.9272,8e-05,5.48418]
[1778068090987,41.78,82543.09,0.0,-0.92673,8e-05,5.51176]
[1778068091994,41.78,82549.09,0.0,-0.92622,8e-05,5.54163]
[1778068093001,41.78,82546.79,0.0,-0.9264,8e-05,5.53073]
[1778068098036,41.79,82547.2,0.0,-0.92634,8e-05,5.53454]
[1778068099043,41.79,82549.03,0.0,-0.92618,8e-05,5.54389]
[1778068101057,41.8,82547.33,0.0,-0.9263,8e-05,5.5366]
[1778068105085,41.8,82545.23,0.0,-0.92645,8e-05,5.52772]
[1778068107099,41.8,82543.24,0.0,-0.92661,8e-05,5.5187]
[1778068109113,41.81,82539.99,0.0,-0.92687,8e-05,5.50356]
[1778068110120,41.81,82537.56,0.0,-0.92707,8e-05,5.49208]
[1778068111127,41.81,82535.39,0.0,-0.92732,8e-05,5.47478]
[1778068112134,41.81,82533.39,0.0,-0.92748,8e-05,5.46547]
[1778068115155,41.82,82530.45,0.0,-0.9277,8e-05,5.45255]
[1778068116162,41.82,82528.63,0.0,-0.92785,8e-05,5.44417]
[1778068117170,41.82,82516.57,0.0,-0.92884,8e-05,5.38568]
[1778068118177,41.82,82502.17,0.0,-0.93002,8e-05,5.31605]
[1778068119184,41.82,82501.51,0.0,-0.93008,8e-05,5.31272]
[1778068120191,41.82,82499.3,0.0,-0.93026,8e-05,5.30196]
[1778068125226,41.81,82501.22,0.0,-0.93011,8e-05,5.31048]
[1778068128359,41.81,82500.83,0.0,-0.93015,8e-05,5.30831]
[1778068131268,41.81,82503.75,0.0,-0.92992,8e-05,5.32176]
[1778068132275,41.81,82507.06,0.0,-0.92965,8e-05,5.33798]
[1778068135296,41.81,82504.09,0.0,-0.92988,8e-05,5.32405]
[1778068140331,41.81,82503.48,0.0,-0.92995,8e-05,5.32032]
[1778068141338,41.81,82507.02,0.0,-0.92966,8e-05,5.33719]
[1778068142728,41.81,82507.02,0.0,-0.92966,8e-05,5.33719]
[1778068142891,41.81,82507.02,0.0,-0.92966,8e-05,5.33719]
[1778068142916,41.81,82509.28,0.0,-0.92947,8e-05,5.34835]
[1778068143352,41.81,82513.93,0.0,-0.92909,8e-05,5.37105]
[1778068146684,41.82,82514.86,0.0,-0.92899,8e-05,5.37676]
[1778068146762,41.82,82521.28,0.0,-0.92845,8e-05,5.40844]
[1778068147380,41.82,82530.78,0.0,-0.92766,8e-05,5.45515]
[1778068148388,41.82,82541.23,0.0,-0.92678,8e-05,5.50664]
[1778068149733,41.82,82541.23,0.0,-0.92678,8e-05,5.50664]
[1778068149835,41.82,82548.58,0.0,-0.92615,8e-05,5.54307]
[1778068155436,41.83,82532.64,0.0,-0.92745,8e-05,5.46719]
[1778068156443,41.83,82525.92,0.0,-0.928,8e-05,5.43495]
[1778068161919,41.84,82526.36,0.0,-0.92793,8e-05,5.43913]
[1778068161964,41.84,82526.36,0.0,-0.92793,8e-05,5.43913]
[1778068162074,41.84,82526.36,0.0,-0.92793,8e-05,5.43913]
[1778068162175,41.84,82526.15,0.0,-0.92793,8e-05,5.43912]
[1778068167520,41.85,82524.51,0.0,-0.92802,8e-05,5.4337]
[1778068170541,41.86,82520.06,0.0,-0.92836,8e-05,5.41366]
[1778068171548,41.86,82521.11,0.0,-0.92835,8e-05,5.4122]
[1778068173105,41.86,82521.11,0.0,-0.92835,8e-05,5.4122]
[1778068173157,41.86,82521.11,0.0,-0.92835,8e-05,5.4122]
[1778068173150,41.86,82520.83,0.0,-0.92835,8e-05,5.41193]
[1778068173325,41.86,82520.83,0.0,-0.92835,8e-05,5.41193]
[1778068173258,41.86,82520.83,0.0,-0.92835,8e-05,5.41193]
[1778068177591,41.87,82518.33,0.0,-0.92852,8e-05,5.402]
[1778068182401,41.88,82517.97,0.0,-0.92851,8e-05,5.4025]
[1778068182452,41.88,82517.97,0.0,-0.92851,8e-05,5.4025]
[1778068182575,41.88,82517.97,0.0,-0.92851,8e-05,5.4025]
[1778068182676,41.88,82517.97,0.0,-0.9285,8e-05,5.40305]
[1778068184639,41.88,82520.57,0.0,-0.92827,8e-05,5.41674]
[1778068189675,41.89,82519.16,0.0,-0.92834,8e-05,5.41255]
[1778068190757,41.89,82519.16,0.0,-0.92834,8e-05,5.41255]
[1778068190852,41.89,82519.16,0.0,-0.92834,8e-05,5.41255]
[1778068193026,41.9,82520.8,0.0,-0.92819,8e-05,5.42157]
[1778068193076,41.9,82520.8,0.0,-0.92819,8e-05,5.42157]
[1778068193177,41.9,82521.96,0.0,-0.92807,8e-05,5.42822]
[1778068194718,41.9,82522.69,0.0,-0.92801,8e-05,5.43176]
[1778068198413,41.91,82523.19,0.0,-0.92794,8e-05,5.43619]
[1778068198465,41.91,82523.19,0.0,-0.92794,8e-05,5.43619]
[1778068198576,41.91,82523.19,0.0,-0.92794,8e-05,5.43619]
[1778068203773,41.92,82527.16,0.0,-0.92756,8e-05,5.4583]
[1778068204525,41.92,82527.16,0.0,-0.92756,8e-05,5.4583]
[1778068204574,41.92,82527.16,0.0,-0.92756,8e-05,5.4583]
[1778068204825,41.92,82527.16,0.0,-0.92756,8e-05,5.4583]
[1778068204895,41.92,82527.8,0.0,-0.9275,8e-05,5.46186]
[1778068205787,41.92,82535.34,0.0,-0.92686,8e-05,5.49903]
[1778068206794,41.92,82539.04,0.0,-0.92655,8e-05,5.51749]
[1778068207852,41.92,82539.04,0.0,-0.92655,8e-05,5.51749]
[1778068207904,41.92,82539.04,0.0,-0.92655,8e-05,5.51749]
[1778068208074,41.92,82539.04,0.0,-0.92655,8e-05,5.51749]
[1778068208175,41.92,82545.92,0.0,-0.92596,8e-05,5.55153]
[1778068210823,41.93,82547.12,0.0,-0.92584,8e-05,5.55831]
[1778068214450,41.93,82549.33,0.0,-0.92564,8e-05,5.57001]
[1778068214502,41.93,82549.33,0.0,-0.92564,8e-05,5.57001]
[1778068214575,41.93,82549.33,0.0,-0.92564,8e-05,5.57001]
[1778068219457,41.94,82550.14,0.0,-0.92555,8e-05,5.57532]
[1778068219508,41.94,82550.14,0.0,-0.92555,8e-05,5.57532]
[1778068219574,41.94,82550.14,0.0,-0.92555,8e-05,5.57532]
[1778068220335,41.94,82550.34,0.0,-0.92553,8e-05,5.57656]
[1778068220381,41.94,82550.34,0.0,-0.92553,8e-05,5.57656]
[1778068220574,41.94,82550.34,0.0,-0.92553,8e-05,5.57656]
[1778068220894,41.94,82549.41,0.0,-0.9256,8e-05,5.57225]
[1778068225929,41.94,82549.64,0.0,-0.92556,8e-05,5.57472]
[1778068227435,41.94,82548.75,0.0,-0.92563,8e-05,5.57061]
[1778068227486,41.94,82548.75,0.0,-0.92563,8e-05,5.57061]
[1778068227574,41.94,82548.75,0.0,-0.92563,8e-05,5.57061]
[1778068228481,41.94,82549.45,0.0,-0.92557,8e-05,5.57431]
[1778068228529,41.94,82549.45,0.0,-0.92557,8e-05,5.57431]
[1778068228575,41.94,82549.45,0.0,-0.92557,8e-05,5.57431]
[1778068228950,41.94,82550.3,0.0,-0.92549,8e-05,5.57875]
[1778068232978,41.95,82550.85,0.0,-0.92551,8e-05,5.57527]
[1778068234870,41.95,82551.78,0.0,-0.92543,8e-05,5.58008]
[1778068234921,41.95,82551.78,0.0,-0.92543,8e-05,5.58008]
[1778068235075,41.95,82551.78,0.0,-0.92543,8e-05,5.58008]
[1778068235999,41.95,82554.76,0.0,-0.92517,9e-05,5.59522]
[1778068236758,41.95,82554.76,0.0,-0.92517,9e-05,5.59522]
[1778068236807,41.95,82554.76,0.0,-0.92517,9e-05,5.59522]
[1778068236825,41.95,82554.76,0.0,-0.92517,9e-05,5.59522]
[1778068237009,41.95,82555.0,0.0,-0.92514,9e-05,5.59662]
[1778068238013,41.95,82557.83,0.0,-0.9249,9e-05,5.61078]
[1778068239022,41.95,82555.36,0.0,-0.9251,9e-05,5.59881]
[1778068239440,41.95,82555.36,0.0,-0.9251,9e-05,5.59881]
[1778068239492,41.95,82555.36,0.0,-0.9251,9e-05,5.59881]
[1778068239577,41.95,82555.36,0.0,-0.9251,9e-05,5.59881]
[1778068242347,41.96,82553.66,0.0,-0.92524,9e-05,5.59108]
[1778068242399,41.96,82553.66,0.0,-0.92524,9e-05,5.59108]
[1778068242574,41.96,82553.66,0.0,-0.92524,9e-05,5.59108]
[1778068243048,41.96,82554.08,0.0,-0.9252,9e-05,5.59337]
[1778068245233,41.96,82553.35,0.0,-0.92526,8e-05,5.59001]
[1778068245285,41.96,82553.35,0.0,-0.92526,8e-05,5.59001]
[1778068245324,41.96,82553.75,0.0,-0.92521,9e-05,5.59242]
[1778068250156,41.96,82552.25,0.0,-0.92533,8e-05,5.58551]
[1778068250199,41.96,82552.25,0.0,-0.92533,8e-05,5.58551]
[1778068250244,41.96,82552.54,0.0,-0.9253,8e-05,5.58764]
[1778068250325,41.96,82552.54,0.0,-0.9253,8e-05,5.58764]
[1778068251053,41.96,82552.54,0.0,-0.9253,8e-05,5.58764]
[1778068251102,41.96,82552.54,0.0,-0.9253,8e-05,5.58764]
[1778068252111,41.96,82558.88,0.0,-0.92475,9e-05,5.61908]
[1778068254127,41.97,82564.69,0.0,-0.92425,9e-05,5.64817]
[1778068259011,41.97,82564.56,0.0,-0.92423,9e-05,5.64915]
[1778068259062,41.97,82564.56,0.0,-0.92423,9e-05,5.64915]
[1778068259074,41.97,82564.56,0.0,-0.92423,9e-05,5.64915]
[1778068259162,41.97,82563.74,0.0,-0.92429,9e-05,5.6455]
[1778068263190,41.98,82566.37,0.0,-0.92404,9e-05,5.66005]
[1778068265204,41.98,82562.89,0.0,-0.92433,9e-05,5.64335]
[1778068268109,41.98,82560.7,0.0,-0.92451,9e-05,5.63281]
[1778068268161,41.98,82560.7,0.0,-0.92451,9e-05,5.63281]
[1778068268325,41.98,82560.7,0.0,-0.92451,9e-05,5.63281]
[1778068268262,41.98,82558.28,0.0,-0.92472,9e-05,5.62119]
[1778068271246,41.98,82555.51,0.0,-0.92494,9e-05,5.60807]
[1778068275622,41.99,82554.26,0.0,-0.92504,9e-05,5.60252]
[1778068275674,41.99,82554.26,0.0,-0.92504,9e-05,5.60252]
[1778068275828,41.99,82554.26,0.0,-0.92504,9e-05,5.60252]
[1778068276281,41.99,82554.17,0.0,-0.92504,9e-05,5.60249]
[1778068281316,41.99,82553.59,0.0,-0.92507,9e-05,5.6007]
[1778068286351,41.99,82553.57,0.0,-0.92505,9e-05,5.60167]
[1778068288365,42.0,82549.75,0.0,-0.92537,8e-05,5.58334]
[1778068290264,42.0,82549.75,0.0,-0.92537,8e-05,5.58334]
[1778068289372,42.0,82545.53,0.0,-0.92572,8e-05,5.56288]
[1778068290826,42.0,82545.53,0.0,-0.92572,8e-05,5.56288]
[1778068291214,42.0,82545.53,0.0,-0.92572,8e-05,5.56288]
[1778068291314,42.0,82545.53,0.0,-0.92572,8e-05,5.56288]
[1778068291326,42.0,82545.53,0.0,-0.92572,8e-05,5.56288]
[1778068291316,42.0,82545.72,0.0,-0.92578,8e-05,5.5572]
[1778068294407,42.0,82539.2,0.0,-0.92632,8e-05,5.52615]
[1778068295414,42.0,82532.77,0.0,-0.92685,8e-05,5.49513]
[1778068296421,42.0,82530.12,0.0,-0.92706,8e-05,5.48261]
[1778068301698,42.01,82532.45,0.0,-0.92684,8e-05,5.49556]
[1778068301750,42.01,82532.45,0.0,-0.92684,8e-05,5.49556]
[1778068301824,42.01,82532.45,0.0,-0.92684,8e-05,5.49556]
[1778068301915,42.01,82536.15,0.0,-0.92652,8e-05,5.51397]
[1778068307882,42.02,82538.11,0.0,-0.92633,8e-05,5.52526]
[1778068307929,42.02,82538.11,0.0,-0.92633,8e-05,5.52526]
[1778068308075,42.02,82538.11,0.0,-0.92633,8e-05,5.52526]
[1778068308106,42.02,82538.36,0.0,-0.9263,8e-05,5.52681]
[1778068308939,42.02,82538.36,0.0,-0.9263,8e-05,5.52681]
[1778068309042,42.02,82542.14,0.0,-0.92598,8e-05,5.54561]
[1778068309512,42.02,82547.64,0.0,-0.92551,8e-05,5.57285]
[1778068310519,42.02,82551.98,0.0,-0.92514,8e-05,5.5944]
[1778068312028,42.02,82551.98,0.0,-0.92514,8e-05,5.5944]
[1778068312073,42.02,82551.98,0.0,-0.92514,8e-05,5.5944]
[1778068312174,42.02,82550.13,0.0,-0.92529,8e-05,5.58554]
[1778068312717,42.02,82550.13,0.0,-0.92529,8e-05,5.58554]
[1778068318326,42.03,82549.89,0.0,-0.92529,8e-05,5.58553]
[1778068318338,42.03,82548.63,0.0,-0.92539,8e-05,5.57982]
[1778068318575,42.03,82548.63,0.0,-0.92539,8e-05,5.57982]
[1778068318576,42.03,82551.59,0.0,-0.92514,8e-05,5.59436]
[1778068320828,42.03,82551.01,0.0,-0.92518,8e-05,5.59173]
[1778068320861,42.03,82548.19,0.0,-0.92542,8e-05,5.57811]
[1778068321597,42.03,82544.11,0.0,-0.92576,8e-05,5.55836]
[1778068322604,42.03,82539.46,0.0,-0.92615,8e-05,5.5359]
[1778068324204,42.03,82539.46,0.0,-0.92615,8e-05,5.5359]
[1778068324253,42.03,82539.46,0.0,-0.92615,8e-05,5.5359]
[1778068324329,42.03,82539.46,0.0,-0.92615,8e-05,5.5359]
[1778068324282,42.03,82539.0,0.0,-0.92618,8e-05,5.53396]
[1778068325630,42.04,82534.23,0.0,-0.92657,8e-05,5.51133]
[1778068326637,42.04,82531.62,0.0,-0.92678,8e-05,5.49897]
[1778068331678,42.04,82529.94,0.0,-0.92689,8e-05,5.49267]
[1778068336714,42.05,82529.48,0.0,-0.92689,8e-05,5.4923]
[1778068339735,42.05,82526.86,0.0,-0.92709,8e-05,5.48069]
[1778068340765,42.05,82526.86,0.0,-0.92709,8e-05,5.48069]
[1778068340816,42.05,82526.86,0.0,-0.92709,8e-05,5.48069]
[1778068340825,42.05,82526.86,0.0,-0.92709,8e-05,5.48069]
[1778068340917,42.06,82527.3,0.0,-0.92705,8e-05,5.48322]
[1778068345777,42.06,82530.26,0.0,-0.92677,8e-05,5.49949]
[1778068348798,42.07,82536.4,0.0,-0.92624,8e-05,5.53046]
[1778068349805,42.07,82542.18,0.0,-0.92575,8e-05,5.559]
[1778068351093,42.07,82542.18,0.0,-0.92575,8e-05,5.559]
[1778068351161,42.07,82542.18,0.0,-0.92575,8e-05,5.559]
[1778068351327,42.07,82542.18,0.0,-0.92575,8e-05,5.559]
[1778068351345,42.07,82539.68,0.0,-0.92603,8e-05,5.54015]
[1778068356854,42.07,82541.58,0.0,-0.92585,8e-05,5.55079]
[1778068359941,42.08,82542.45,0.0,-0.92577,8e-05,5.5556]
[1778068359992,42.08,82542.45,0.0,-0.92577,8e-05,5.5556]
[1778068360075,42.08,82542.45,0.0,-0.92577,8e-05,5.5556]
[1778068360137,42.08,82541.62,0.0,-0.92583,8e-05,5.55181]
[1778068365917,42.08,82541.8,0.0,-0.92579,8e-05,5.55431]
[1778068369945,42.09,82539.37,0.0,-0.92597,8e-05,5.54352]
[1778068370693,42.09,82539.37,0.0,-0.92597,8e-05,5.54352]
[1778068370731,42.09,82539.37,0.0,-0.92597,8e-05,5.54352]
[1778068370826,42.09,82539.37,0.0,-0.92597,8e-05,5.54352]
[1778068370952,42.09,82538.81,0.0,-0.92601,8e-05,5.54107]
[1778068373973,42.09,82536.1,0.0,-0.92623,8e-05,5.52872]
[1778068376847,42.09,82535.16,0.0,-0.9263,8e-05,5.52476]
[1778068376898,42.09,82535.16,0.0,-0.9263,8e-05,5.52476]
[1778068377076,42.09,82535.16,0.0,-0.9263,8e-05,5.52476]
[1778068377177,42.09,82536.29,0.0,-0.9262,8e-05,5.53059]
[1778068379012,42.1,82533.77,0.0,-0.9264,8e-05,5.51892]
[1778068384047,42.1,82536.56,0.0,-0.92613,8e-05,5.53415]
[1778068385054,42.1,82539.91,0.0,-0.92585,8e-05,5.5508]
[1778068385569,42.1,82539.91,0.0,-0.92585,8e-05,5.5508]
[1778068385574,42.1,82539.91,0.0,-0.92585,8e-05,5.5508]
[1778068385611,42.1,82539.91,0.0,-0.92585,8e-05,5.5508]
[1778068386323,42.1,82539.91,0.0,-0.92585,8e-05,5.5508]
[1778068386371,42.11,82539.35,0.0,-0.92588,8e-05,5.5486]
[1778068386575,42.11,82539.35,0.0,-0.92588,8e-05,5.5486]
[1778068391537,42.11,82538.01,0.0,-0.92598,8e-05,5.54317]
[1778068391541,42.11,82538.01,0.0,-0.92598,8e-05,5.54317]
[1778068391574,42.11,82538.01,0.0,-0.92598,8e-05,5.54317]
[1778068392105,42.11,82539.18,0.0,-0.92587,8e-05,5.54916]
[1778068393113,42.11,82534.5,0.0,-0.92626,8e-05,5.5266]
[1778068394120,42.11,82528.41,0.0,-0.92677,8e-05,5.49726]
[1778068394918,42.11,82528.41,0.0,-0.92677,8e-05,5.49726]
[1778068394980,42.11,82528.41,0.0,-0.92677,8e-05,5.49726]
[1778068395077,42.11,82528.41,0.0,-0.92677,8e-05,5.49726]
[1778068395127,42.11,82529.09,0.0,-0.9267,8e-05,5.50092]
[1778068399155,42.12,82531.35,0.0,-0.92649,8e-05,5.51328]
[1778068402126,42.12,82532.46,0.0,-0.92639,8e-05,5.51932]
[1778068402174,42.12,82532.46,0.0,-0.92639,8e-05,5.51932]
[1778068402326,42.12,82532.46,0.0,-0.92639,8e-05,5.51932]
[1778068402427,42.12,82532.24,0.0,-0.92639,8e-05,5.51887]
[1778068407211,42.13,82535.53,0.0,-0.9261,8e-05,5.53615]
[1778068409502,42.13,82534.53,0.0,-0.92617,8e-05,5.53185]
[1778068409532,42.13,82534.53,0.0,-0.92617,8e-05,5.53185]
[1778068409575,42.13,82534.53,0.0,-0.92617,8e-05,5.53185]
[1778068410232,42.13,82535.45,0.0,-0.92609,8e-05,5.53662]
[1778068411239,42.13,82536.88,0.0,-0.92605,8e-05,5.53671]
[1778068413253,42.13,82538.96,0.0,-0.92586,8e-05,5.54743]
[1778068413979,42.13,82538.96,0.0,-0.92586,8e-05,5.54743]
[1778068414029,42.13,82538.96,0.0,-0.92586,8e-05,5.54743]
[1778068414075,42.13,82538.96,0.0,-0.92586,8e-05,5.54743]
[1778068414260,42.13,82537.04,0.0,-0.92602,8e-05,5.53834]
[1778068418288,42.14,82533.29,0.0,-0.92632,8e-05,5.52118]
[1778068420085,42.14,82533.37,0.0,-0.9263,8e-05,5.52186]
[1778068420137,42.14,82533.37,0.0,-0.9263,8e-05,5.52186]
[1778068420324,42.14,82533.37,0.0,-0.9263,8e-05,5.52186]
[1778068420425,42.14,82532.2,0.0,-0.92639,8e-05,5.51678]
[1778068424330,42.15,82529.9,0.0,-0.92657,8e-05,5.50655]
[1778068429365,42.15,82529.87,0.0,-0.92654,8e-05,5.50806]
[1778068430131,42.15,82529.87,0.0,-0.92654,8e-05,5.50806]
[1778068430180,42.15,82529.87,0.0,-0.92654,8e-05,5.50806]
[1778068430325,42.15,82529.87,0.0,-0.92654,8e-05,5.50806]
[1778068430372,42.15,82530.29,0.0,-0.9265,8e-05,5.51042]
[1778068435407,42.16,82529.3,0.0,-0.92655,8e-05,5.50723]
[1778068436456,42.16,82529.3,0.0,-0.92655,8e-05,5.50723]
[1778068436414,42.16,82532.07,0.0,-0.92632,8e-05,5.52103]
[1778068436565,42.16,82532.07,0.0,-0.92632,8e-05,5.52103]
[1778068436576,42.16,82532.07,0.0,-0.92632,8e-05,5.52103]
[1778068437421,42.16,82535.38,0.0,-0.92603,8e-05,5.53747]
[1778068439435,42.16,82537.91,0.0,-0.92581,8e-05,5.55039]
[1778068441494,42.17,82534.69,0.0,-0.92607,8e-05,5.53548]
[1778068443508,42.17,82532.34,0.0,-0.92625,8e-05,5.5246]
[1778068444750,42.17,82532.34,0.0,-0.92625,8e-05,5.5246]
[1778068444801,42.17,82532.34,0.0,-0.92625,8e-05,5.5246]
[1778068444826,42.17,82532.34,0.0,-0.92625,8e-05,5.5246]
[1778068444851,42.17,82533.03,0.0,-0.92619,8e-05,5.52826]
[1778068447663,42.17,82533.13,0.0,-0.92617,8e-05,5.52934]
[1778068447776,42.17,82534.0,0.0,-0.9261,8e-05,5.53387]
[1778068448544,42.17,82527.57,0.0,-0.92663,8e-05,5.50287]
[1778068450270,42.17,82527.57,0.0,-0.92663,8e-05,5.50287]
[1778068450318,42.17,82527.57,0.0,-0.92663,8e-05,5.50287]
[1778068450371,42.17,82526.58,0.0,-0.92671,8e-05,5.4984]
[1778068450558,42.18,82530.08,0.0,-0.92641,8e-05,5.51574]
[1778068451622,42.18,82530.08,0.0,-0.92641,8e-05,5.51574]
[1778068451963,42.18,82530.08,0.0,-0.92641,8e-05,5.51574]
[1778068452027,42.18,82533.05,0.0,-0.92615,8e-05,5.53051]
[1778068453579,42.18,82529.86,0.0,-0.92641,8e-05,5.51557]
[1778068455823,42.18,82530.68,0.0,-0.92634,8e-05,5.51987]
[1778068455924,42.18,82530.52,0.0,-0.92634,8e-05,5.5194]
[1778068456600,42.18,82528.12,0.0,-0.92654,8e-05,5.50804]
[1778068457607,42.18,82522.94,0.0,-0.92697,8e-05,5.48324]
[1778068458555,42.18,82522.94,0.0,-0.92697,8e-05,5.48324]
[1778068458575,42.18,82522.94,0.0,-0.92697,8e-05,5.48324]
[1778068458676,42.18,82525.09,0.0,-0.92678,8e-05,5.49403]
[1778068459621,42.19,82529.61,0.0,-0.9264,8e-05,5.51633]
[1778068461935,42.19,82529.7,0.0,-0.92638,8e-05,5.51708]
[1778068462292,42.19,82529.7,0.0,-0.92638,8e-05,5.51708]
[1778068462959,42.19,82529.8,0.0,-0.92637,8e-05,5.51788]
[1778068462976,42.19,82527.25,0.0,-0.92659,8e-05,5.50534]
[1778068463649,42.19,82524.21,0.0,-0.92684,8e-05,5.49047]
[1778068464656,42.19,82522.53,0.0,-0.92698,8e-05,5.48222]
[1778068465913,42.19,82522.53,0.0,-0.92698,8e-05,5.48222]
[1778068472077,42.18,82523.94,0.0,-0.92687,8e-05,5.48857]
[1778068472132,42.18,82523.93,0.0,-0.92696,8e-05,5.48128]
[1778068477747,42.18,82524.0,0.0,-0.92696,8e-05,5.48156]
[1778068479761,42.19,82526.17,0.0,-0.92676,8e-05,5.49284]
[1778068480768,42.19,82528.54,0.0,-0.92656,8e-05,5.50471]
[1778068482782,42.19,82530.85,0.0,-0.92635,8e-05,5.5166]
[1778068487817,42.2,82533.44,0.0,-0.92611,8e-05,5.53077]
[1778068490839,42.2,82536.27,0.0,-0.92586,8e-05,5.54545]
[1778068495874,42.2,82537.67,0.0,-0.92571,8e-05,5.55363]
[1778068500909,42.21,82537.86,0.0,-0.92567,8e-05,5.55586]
[1778068505944,42.21,82537.43,0.0,-0.92569,8e-05,5.55504]
[1778068508966,42.22,82539.3,0.0,-0.92552,8e-05,5.56494]
[1778068514001,42.22,82539.85,0.0,-0.92545,8e-05,5.56881]
[1778068519036,42.22,82539.52,0.0,-0.92546,8e-05,5.56837]
[1778068524071,42.23,82542.23,0.0,-0.92521,8e-05,5.58276]
[1778068529106,42.23,82541.75,0.0,-0.92523,8e-05,5.58146]
[1778068534141,42.24,82541.83,0.0,-0.92529,8e-05,5.57573]
[1778068539177,42.24,82540.99,0.0,-0.92534,8e-05,5.57273]
[1778068542198,42.24,82538.65,0.0,-0.92553,8e-05,5.56198]
[1778068545219,42.25,82540.42,0.0,-0.92537,8e-05,5.57131]
[1778068547233,42.25,82543.98,0.0,-0.92506,8e-05,5.58915]
[1778068548240,42.25,82545.71,0.0,-0.92491,8e-05,5.59781]
[1778068553275,42.25,82545.34,0.0,-0.92492,8e-05,5.59693]
[1778068556296,42.25,82547.19,0.0,-0.92476,9e-05,5.60652]
[1778068559317,42.25,82544.28,0.0,-0.92499,8e-05,5.59279]
[1778068561331,42.26,82542.22,0.0,-0.92516,8e-05,5.5831]
[1778068565359,42.26,82536.44,0.0,-0.92564,8e-05,5.55569]
[1778068566366,42.26,82525.92,0.0,-0.92651,8e-05,5.50479]
[1778068567373,42.26,82524.74,0.0,-0.92661,8e-05,5.49939]
[1778068568380,42.26,82526.51,0.0,-0.92645,8e-05,5.50831]
[1778068569387,42.26,82524.28,0.0,-0.92663,8e-05,5.49781]
[1778068574422,42.31,82524.13,0.0,-0.92641,8e-05,5.51038]
[1778068575429,42.32,82522.43,0.0,-0.9265,8e-05,5.50522]
[1778068580482,42.33,82519.27,0.0,-0.92675,8e-05,5.49099]
[1778068581489,42.32,82516.43,0.0,-0.92701,8e-05,5.47584]
[1778068582496,42.32,82514.53,0.0,-0.92717,8e-05,5.46655]
[1778068587531,42.32,82514.33,0.0,-0.92719,8e-05,5.46513]
[1778068591559,42.32,82510.8,0.0,-0.92757,8e-05,5.44067]
[1778068592566,42.32,82509.34,0.0,-0.92769,8e-05,5.43357]
[1778068594580,42.32,82506.45,0.0,-0.92793,8e-05,5.41958]
[1778068599615,42.32,82507.73,0.0,-0.92782,8e-05,5.42616]
[1778068601629,42.32,82506.03,0.0,-0.92796,8e-05,5.41798]
[1778068605657,42.32,82507.74,0.0,-0.92782,8e-05,5.42621]
[1778068606664,42.32,82505.77,0.0,-0.92798,8e-05,5.41674]
[1778068608678,42.32,82507.56,0.0,-0.92784,8e-05,5.42535]
[1778068609685,42.32,82509.91,0.0,-0.92763,8e-05,5.43711]
[1778068614684,42.32,82509.13,0.0,-0.9277,8e-05,5.43328]
[1778068614815,42.32,82509.23,0.0,-0.92769,8e-05,5.43372]
[1778068615729,42.32,82505.12,0.0,-0.92803,8e-05,5.41395]
[1778068618634,42.32,82504.95,0.0,-0.92804,8e-05,5.41315]
[1778068618659,42.32,82511.14,0.0,-0.92753,8e-05,5.44289]
[1778068621772,42.32,82516.71,0.0,-0.92707,8e-05,5.47009]
[1778068622779,42.32,82520.0,0.0,-0.92679,8e-05,5.48637]
[1778068623786,42.32,82515.57,0.0,-0.92715,8e-05,5.46533]
[1778068624825,42.32,82515.57,0.0,-0.92715,8e-05,5.46533]
[1778068624907,42.33,82513.76,0.0,-0.92729,8e-05,5.45699]
[1778068628824,42.33,82509.21,0.0,-0.92765,8e-05,5.4363]
[1778068629831,42.33,82501.9,0.0,-0.92825,8e-05,5.40124]
[1778068631845,42.33,82505.86,0.0,-0.92792,8e-05,5.42045]
[1778068632852,42.33,82507.31,0.0,-0.92779,8e-05,5.42787]
[1778068634866,42.34,82504.92,0.0,-0.92797,8e-05,5.41728]
[1778068636075,42.34,82501.23,0.0,-0.92827,8e-05,5.40005]
[1778068638894,42.34,82503.94,0.0,-0.92802,8e-05,5.41453]
[1778068639901,42.34,82507.89,0.0,-0.92769,8e-05,5.43398]
[1778068642922,42.35,82506.0,0.0,-0.92782,8e-05,5.4262]
[1778068644936,42.35,82503.55,0.0,-0.928,8e-05,5.41534]
[1778068648969,42.37,82506.02,0.0,-0.9277,8e-05,5.43317]
[1778068649978,42.38,82507.66,0.0,-0.92756,8e-05,5.44149]
[1778068655013,42.38,82504.2,0.0,-0.92789,8e-05,5.41988]
[1778068660048,42.39,82504.15,0.0,-0.92785,8e-05,5.42189]
[1778068664725,42.41,82504.07,0.0,-0.92777,8e-05,5.42682]
[1778068664769,42.44,82504.03,0.0,-0.92762,8e-05,5.43524]
[1778068669122,42.5,82505.65,0.0,-0.92721,8e-05,5.45908]
[1778068670130,42.51,82508.57,0.0,-0.9269,8e-05,5.47684]
[1778068671147,42.51,82508.57,0.0,-0.9269,8e-05,5.47684]
[1778068671170,42.53,82511.01,0.0,-0.92664,8e-05,5.492]
[1778068672143,42.54,82513.56,0.0,-0.92637,8e-05,5.50744]
[1778068677340,42.58,82514.03,0.0,-0.92614,8e-05,5.52068]
[1778068677394,42.6,82515.44,0.0,-0.92592,8e-05,5.5337]
[1778068679192,42.64,82517.47,0.0,-0.92554,8e-05,5.55538]
[1778068680201,42.66,82518.96,0.0,-0.92531,8e-05,5.56816]
[1778068681208,42.67,82524.25,0.0,-0.92486,8e-05,5.59432]
[1778068682215,42.67,82528.85,0.0,-0.92446,8e-05,5.61713]
[1778068687250,42.68,82529.45,0.0,-0.92437,8e-05,5.62235]
[1778068688257,42.68,82527.88,0.0,-0.9245,8e-05,5.61517]
[1778068693292,42.7,82522.85,0.0,-0.92481,8e-05,5.59719]
[1778068694748,42.72,82518.72,0.0,-0.92506,8e-05,5.58279]
[1778068700341,42.73,82517.69,0.0,-0.9251,8e-05,5.58034]
[1778068706383,42.74,82518.47,0.0,-0.92498,8e-05,5.58714]
[1778068711418,42.83,82515.89,0.0,-0.92486,8e-05,5.59122]
[1778068716453,42.87,82516.24,0.0,-0.92465,8e-05,5.60364]
[1778068721488,42.95,82513.8,0.0,-0.92446,8e-05,5.61379]
[1778068723505,42.95,82509.51,0.0,-0.92481,8e-05,5.59397]
[1778068724512,42.97,82505.69,0.0,-0.92505,8e-05,5.58013]
[1778068726526,43.0,82508.12,0.0,-0.92468,8e-05,5.60114]
[1778068727533,43.02,82510.61,0.0,-0.92439,8e-05,5.61748]
[1778068732568,43.06,82510.31,0.0,-0.9242,8e-05,5.62875]
[1778068734582,43.07,82508.49,0.0,-0.92433,8e-05,5.62075]
[1778068739617,43.07,82506.65,0.0,-0.92445,8e-05,5.61386]
[1778068744654,43.08,82508.04,0.0,-0.9243,8e-05,5.62255]
[1778068749690,43.09,82505.97,0.0,-0.92444,8e-05,5.61456]
[1778068754725,43.1,82505.02,0.0,-0.92448,8e-05,5.61205]
[1778068758753,43.1,82506.69,0.0,-0.92431,8e-05,5.62214]
[1778068762781,43.11,82505.17,0.0,-0.92441,8e-05,5.61643]
[1778068767816,43.12,82505.95,0.0,-0.92431,8e-05,5.6222]
[1778068772851,43.12,82508.02,0.0,-0.92418,8e-05,5.62693]
[1778068773858,43.12,82509.74,0.0,-0.92403,8e-05,5.6356]
[1778068778893,43.13,82509.62,0.0,-0.92401,8e-05,5.63687]
[1778068780907,43.13,82511.28,0.0,-0.92386,8e-05,5.64561]
[1778068783928,43.14,82507.99,0.0,-0.92411,8e-05,5.63085]
[1778068788963,43.15,82507.35,0.0,-0.92413,8e-05,5.62969]
[1778068789970,43.15,82510.94,0.0,-0.92382,8e-05,5.64736]
[1778068790977,43.15,82515.36,0.0,-0.92345,8e-05,5.66904]
[1778068792991,43.15,82517.05,0.0,-0.92329,8e-05,5.67783]
[1778068798026,43.16,82517.01,0.0,-0.92327,8e-05,5.67916]
[1778068801047,43.16,82515.12,0.0,-0.92341,8e-05,5.67095]
[1778068803061,43.16,82513.39,0.0,-0.92355,8e-05,5.66323]
[1778068804069,43.16,82510.83,0.0,-0.92376,8e-05,5.65121]
[1778068805081,43.16,82516.14,0.0,-0.9233,8e-05,5.67718]
[1778068807090,43.17,82513.36,0.0,-0.92353,8e-05,5.66437]
[1778068809104,43.17,82515.56,0.0,-0.92333,8e-05,5.67563]
[1778068814139,43.17,82514.82,0.0,-0.92336,8e-05,5.67356]
[1778068819174,43.18,82513.33,0.0,-0.92346,8e-05,5.66795]
[1778068822195,43.18,82515.41,0.0,-0.92327,8e-05,5.67893]
[1778068824209,43.19,82517.24,0.0,-0.9231,8e-05,5.68838]
[1778068828237,43.19,82515.77,0.0,-0.92321,8e-05,5.68243]
[1778068832265,43.19,82513.08,0.0,-0.9235,8e-05,5.66339]
[1778068835286,43.2,82511.45,0.0,-0.92362,8e-05,5.6565]
[1778068837301,43.2,82509.55,0.0,-0.92377,8e-05,5.64802]
[1778068842336,43.21,82508.91,0.0,-0.92379,8e-05,5.64665]
[1778068848378,43.21,82507.53,0.0,-0.92387,8e-05,5.6421]
[1778068849385,43.22,82509.34,0.0,-0.92371,8e-05,5.65116]
[1778068850392,43.22,82516.91,0.0,-0.92307,8e-05,5.68801]
[1778068851399,43.22,82524.79,0.0,-0.92239,9e-05,5.72642]
[1778068852406,43.22,82528.2,0.0,-0.9221,9e-05,5.74319]
[1778068855427,43.22,82526.45,0.0,-0.92224,9e-05,5.73529]
[1778068856434,43.22,82529.98,0.0,-0.92193,9e-05,5.75263]
[1778068857441,43.22,82532.25,0.0,-0.92173,9e-05,5.76426]
[1778068859455,43.23,82530.75,0.0,-0.92183,9e-05,5.75812]
[1778068863485,43.24,82532.76,0.0,-0.92162,9e-05,5.77019]
[1778068868520,43.24,82531.97,0.0,-0.92165,9e-05,5.76831]
[1778068869527,43.24,82530.43,0.0,-0.92178,9e-05,5.76098]
[1778068870534,43.24,82527.26,0.0,-0.92206,9e-05,5.74539]
[1778068871541,43.24,82523.68,0.0,-0.92237,9e-05,5.72786]
[1778068872548,43.24,82517.9,0.0,-0.92286,8e-05,5.69975]
[1778068877583,43.24,82516.57,0.0,-0.92298,8e-05,5.69284]
[1778068878590,43.24,82514.87,0.0,-0.92313,8e-05,5.68454]
[1778068879597,43.24,82513.15,0.0,-0.92327,8e-05,5.67616]
[1778068880604,43.24,82511.24,0.0,-0.92344,8e-05,5.66689]
[1778068885641,43.24,82511.4,0.0,-0.92343,8e-05,5.66738]
[1778068887655,43.24,82507.95,0.0,-0.92372,8e-05,5.65066]
[1778068889669,43.24,82503.46,0.0,-0.9241,8e-05,5.62903]
[1778068894704,43.24,82501.61,0.0,-0.92434,8e-05,5.613]
[1778068897994,43.24,82497.99,0.0,-0.92464,8e-05,5.5958]
[1778068899328,43.24,82496.72,0.0,-0.92474,8e-05,5.58972]
[1778068899739,43.24,82494.68,0.0,-0.92491,8e-05,5.58002]
[1778068901753,43.24,82474.72,0.0,-0.92656,8e-05,5.48516]
[1778068902760,43.24,82461.6,0.0,-0.92762,8e-05,5.42338]
[1778068903769,43.24,82456.85,0.0,-0.928,8e-05,5.40135]
[1778068904776,43.24,82458.38,0.0,-0.92787,8e-05,5.40887]
[1778068908183,43.24,82457.26,0.0,-0.92796,8e-05,5.40347]
[1778068908232,43.24,82457.26,0.0,-0.92796,8e-05,5.40347]
[1778068908825,43.24,82457.26,0.0,-0.92796,8e-05,5.40347]
[1778068912598,43.25,82456.93,0.0,-0.92798,8e-05,5.40255]
[1778068912834,43.25,82454.86,0.0,-0.92814,8e-05,5.39317]
[1778068916862,43.25,82456.5,0.0,-0.928,8e-05,5.40152]
[1778068917869,43.25,82459.39,0.0,-0.92776,8e-05,5.41502]
[1778068918876,43.25,82463.85,0.0,-0.9274,8e-05,5.43638]
[1778068919883,43.25,82467.22,0.0,-0.92712,8e-05,5.4526]
[1778068920891,43.25,82473.98,0.0,-0.92656,8e-05,5.48488]
[1778068921898,43.25,82475.62,0.0,-0.92642,8e-05,5.49291]
[1778068923917,43.25,82479.77,0.0,-0.92607,8e-05,5.51302]
[1778068924920,43.26,82477.19,0.0,-0.92628,8e-05,5.50095]
[1778068925169,43.26,82477.19,0.0,-0.92628,8e-05,5.50095]
[1778068925927,43.26,82475.51,0.0,-0.92642,8e-05,5.49315]
[1778068927946,43.26,82473.56,0.0,-0.92657,8e-05,5.48429]
[1778068928954,43.26,82471.37,0.0,-0.92675,8e-05,5.47412]
[1778068929961,43.26,82465.25,0.0,-0.92724,8e-05,5.44541]
[1778068931975,43.26,82460.93,0.0,-0.92758,8e-05,5.42581]
[1778068934996,43.26,82458.62,0.0,-0.92776,8e-05,5.41539]
[1778068937526,43.26,82458.51,0.0,-0.92777,8e-05,5.4146]
[1778068944072,43.26,82458.21,0.0,-0.92781,8e-05,5.41219]
[1778068945067,43.26,82454.85,0.0,-0.92808,8e-05,5.39626]
[1778068946074,43.26,82449.93,0.0,-0.92848,8e-05,5.37307]
[1778068947327,43.26,82449.93,0.0,-0.92848,8e-05,5.37307]
[1778068947384,43.26,82448.26,0.0,-0.92862,8e-05,5.36517]
[1778068948088,43.26,82439.87,0.0,-0.92929,8e-05,5.3259]
[1778068949095,43.26,82441.36,0.0,-0.92917,8e-05,5.33285]
[1778068951110,43.26,82442.69,0.0,-0.92915,8e-05,5.33193]
[1778068953123,43.26,82448.75,0.0,-0.92866,8e-05,5.36023]
[1778068954130,43.26,82454.13,0.0,-0.92823,8e-05,5.3854]
[1778068956144,43.26,82458.61,0.0,-0.92788,8e-05,5.40626]
[1778068957151,43.26,82466.95,0.0,-0.9272,8e-05,5.44544]
[1778068958158,43.26,82469.17,0.0,-0.92702,8e-05,5.45619]
[1778068960172,43.26,82464.58,0.0,-0.9274,8e-05,5.43413]
[1778068961179,43.25,82462.18,0.0,-0.92759,8e-05,5.42265]
[1778068962186,43.25,82458.48,0.0,-0.9279,8e-05,5.40509]
[1778068967221,43.25,82455.84,0.0,-0.92812,8e-05,5.39208]
[1778068971249,43.25,82452.98,0.0,-0.92836,8e-05,5.37828]
[1778068973263,43.25,82456.35,0.0,-0.92809,8e-05,5.39396]
[1778068974270,43.25,82448.83,0.0,-0.92869,8e-05,5.3586]
[1778068975277,43.25,82436.91,0.0,-0.92964,8e-05,5.30292]
[1778068976284,43.25,82433.58,0.0,-0.92991,8e-05,5.28708]
[1778068980313,43.24,82427.11,0.0,-0.93044,8e-05,5.25581]
[1778068981320,43.24,82422.48,0.0,-0.93081,8e-05,5.23412]
[1778068982327,43.24,82420.18,0.0,-0.93099,8e-05,5.22326]
[1778068983334,43.24,82416.68,0.0,-0.93127,8e-05,5.2069]
[1778068985349,43.24,82415.19,0.0,-0.93139,8e-05,5.19967]
[1778068990384,43.24,82413.64,0.0,-0.93153,8e-05,5.19169]
[1778068993405,43.24,82414.99,0.0,-0.93143,8e-05,5.19745]
[1778068994412,43.23,82418.99,0.0,-0.93112,8e-05,5.21573]
[1778068998440,43.23,82417.05,0.0,-0.93129,8e-05,5.20601]
[1778069000454,43.23,82415.61,0.0,-0.9314,8e-05,5.19902]
[1778069002468,43.23,82413.97,0.0,-0.93154,8e-05,5.19114]
[1778069006496,43.23,82412.41,0.0,-0.93167,8e-05,5.18335]
[1778069007503,43.23,82406.71,0.0,-0.93211,8e-05,5.15702]
[1778069009456,43.23,82407.28,0.0,-0.93207,8e-05,5.15953]
[1778069009506,43.23,82407.28,0.0,-0.93207,8e-05,5.15953]
[1778069009575,43.23,82407.28,0.0,-0.93207,8e-05,5.15953]
[1778069011531,43.22,82408.48,0.0,-0.93207,8e-05,5.15773]
[1778069012538,43.22,82410.11,0.0,-0.93194,8e-05,5.1651]
[1778069015559,43.22,82414.77,0.0,-0.93159,8e-05,5.18619]
[1778069016566,43.22,82417.15,0.0,-0.9314,8e-05,5.197]
[1778069019060,43.22,82415.55,0.0,-0.93154,8e-05,5.18916]
[1778069020595,43.22,82412.19,0.0,-0.9318,8e-05,5.17355]
[1778069022609,43.22,82410.78,0.0,-0.93191,8e-05,5.16682]
[1778069024623,43.22,82407.28,0.0,-0.93219,8e-05,5.15053]
[1778069029658,43.22,82404.49,0.0,-0.93241,8e-05,5.13729]
[1778069030665,43.22,82402.57,0.0,-0.93256,8e-05,5.12843]
[1778069032680,43.22,82396.96,0.0,-0.93299,8e-05,5.10269]
[1778069033687,43.22,82394.56,0.0,-0.93317,8e-05,5.09173]
[1778069034446,43.22,82394.56,0.0,-0.93317,8e-05,5.09173]
[1778069034528,43.22,82394.56,0.0,-0.93317,8e-05,5.09173]
[1778069034694,43.22,82390.16,0.0,-0.93351,8e-05,5.0717]
[1778069035701,43.21,82393.03,0.0,-0.9333,8e-05,5.08438]
[1778069037379,43.21,82391.55,0.0,-0.93342,8e-05,5.07723]
[1778069037424,43.21,82391.55,0.0,-0.93342,8e-05,5.07723]
[1778069038412,43.21,82391.75,0.0,-0.93341,8e-05,5.07775]
[1778069039714,43.21,82389.8,0.0,-0.93356,8e-05,5.06848]
[1778069039760,43.21,82389.8,0.0,-0.93356,8e-05,5.06848]
[1778069039825,43.21,82389.8,0.0,-0.93356,8e-05,5.06848]
[1778069039925,43.21,82387.67,0.0,-0.93373,8e-05,5.05842]
[1778069045771,43.21,82386.24,0.0,-0.93385,8e-05,5.05147]
[1778069049799,43.21,82383.76,0.0,-0.93404,8e-05,5.04008]
[1778069052724,43.2,82385.0,0.0,-0.93395,8e-05,5.04504]
[1778069052776,43.2,82385.0,0.0,-0.93395,8e-05,5.04504]
[1778069052826,43.2,82385.0,0.0,-0.93395,8e-05,5.04504]
[1778069055264,43.2,82388.14,0.0,-0.93373,8e-05,5.05824]
[1778069055311,43.2,82388.14,0.0,-0.93373,8e-05,5.05824]
[1778069055324,43.2,82388.14,0.0,-0.93373,8e-05,5.05824]
[1778069055841,43.2,82387.9,0.0,-0.93376,8e-05,5.05679]
[1778069060876,43.19,82386.94,0.0,-0.93386,8e-05,5.05063]
[1778069063681,43.19,82387.28,0.0,-0.93385,8e-05,5.05146]
[1778069063732,43.19,82387.28,0.0,-0.93385,8e-05,5.05146]
[1778069063827,43.19,82387.28,0.0,-0.93385,8e-05,5.05146]
[1778069065628,43.19,82387.8,0.0,-0.93382,8e-05,5.05311]
[1778069065677,43.19,82387.8,0.0,-0.93382,8e-05,5.05311]
[1778069065708,43.19,82387.8,0.0,-0.93382,8e-05,5.05311]
[1778069065911,43.19,82388.36,0.0,-0.93378,8e-05,5.05529]
[1778069068358,43.19,82389.64,0.0,-0.93368,8e-05,5.06121]
[1778069068410,43.19,82389.64,0.0,-0.93368,8e-05,5.06121]
[1778069068579,43.19,82389.64,0.0,-0.93368,8e-05,5.06121]
[1778069073644,43.19,82388.39,0.0,-0.93386,8e-05,5.0488]
[1778069073692,43.19,82388.39,0.0,-0.93386,8e-05,5.0488]
[1778069073827,43.19,82388.39,0.0,-0.93386,8e-05,5.0488]
[1778069073968,43.19,82388.57,0.0,-0.93384,8e-05,5.04967]
[1778069078880,43.19,82388.68,0.0,-0.93383,8e-05,5.05041]
[1778069078897,43.19,82388.68,0.0,-0.93383,8e-05,5.05041]
[1778069079076,43.19,82388.68,0.0,-0.93383,8e-05,5.05041]
[1778069080977,43.19,82390.35,0.0,-0.9337,8e-05,5.05811]
[1778069081036,43.19,82390.35,0.0,-0.9337,8e-05,5.05811]
[1778069081077,43.19,82390.35,0.0,-0.9337,8e-05,5.05811]
[1778069081178,43.19,82388.87,0.0,-0.93381,8e-05,5.05148]
[1778069087077,43.19,82390.3,0.0,-0.9337,8e-05,5.05824]
[1778069088075,43.19,82372.26,0.0,-0.93506,7e-05,4.97667]
[1778069088844,43.19,82372.26,0.0,-0.93506,7e-05,4.97667]
[1778069088960,43.19,82372.26,0.0,-0.93506,7e-05,4.97667]
[1778069089082,43.19,82366.95,0.0,-0.93545,7e-05,4.95283]
[1778069090089,43.19,82363.63,0.0,-0.9357,7e-05,4.9381]
[1778069091027,43.19,82363.63,0.0,-0.9357,7e-05,4.9381]
[1778069093184,43.19,82363.13,0.0,-0.93573,7e-05,4.9363]
[1778069093236,43.19,82363.24,0.0,-0.93571,7e-05,4.93703]
[1778069093325,43.19,82363.24,0.0,-0.93571,7e-05,4.93703]
[1778069094117,43.19,82363.03,0.0,-0.93573,7e-05,4.93632]
[1778069097138,43.19,82365.61,0.0,-0.93554,7e-05,4.94736]
[1778069099143,43.19,82366.06,0.0,-0.93551,7e-05,4.94963]
[1778069099194,43.19,82366.06,0.0,-0.93551,7e-05,4.94963]
[1778069099328,43.19,82366.43,0.0,-0.93548,7e-05,4.95131]
[1778069101167,43.19,82372.73,0.0,-0.93501,7e-05,4.97966]
[1778069102173,43.19,82376.67,0.0,-0.93471,7e-05,4.99743]
[1778069103180,43.19,82376.7,0.0,-0.93471,7e-05,4.99787]
[1778069104174,43.19,82376.7,0.0,-0.93471,7e-05,4.99787]
[1778069104231,43.19,82376.7,0.0,-0.93471,7e-05,4.99787]
[1778069104187,43.19,82378.26,0.0,-0.93459,8e-05,5.00505]
[1778069104324,43.19,82378.26,0.0,-0.93459,8e-05,5.00505]
[1778069105194,43.2,82377.43,0.0,-0.93465,8e-05,5.00143]
[1778069109991,43.2,82375.19,0.0,-0.93481,7e-05,4.99183]
[1778069110020,43.2,82375.19,0.0,-0.93481,7e-05,4.99183]
[1778069110075,43.2,82375.19,0.0,-0.93481,7e-05,4.99183]
[1778069112630,43.2,82374.51,0.0,-0.93485,7e-05,4.98906]
[1778069112678,43.2,82374.51,0.0,-0.93485,7e-05,4.98906]
[1778069112824,43.2,82374.51,0.0,-0.93485,7e-05,4.98906]
[1778069112925,43.2,82374.34,0.0,-0.93486,7e-05,4.98845]
[1778069114710,43.2,82374.31,0.0,-0.93486,7e-05,4.98846]
[1778069114763,43.2,82374.31,0.0,-0.93486,7e-05,4.98846]
[1778069114827,43.2,82374.31,0.0,-0.93486,7e-05,4.98846]
[1778069115265,43.2,82366.38,0.0,-0.93545,7e-05,4.9531]
[1778069116272,43.2,82359.54,0.0,-0.93595,7e-05,4.92264]
[1778069118286,43.2,82359.88,0.0,-0.93592,7e-05,4.92442]
[1778069118326,43.2,82359.88,0.0,-0.93592,7e-05,4.92442]
[1778069118388,43.2,82357.35,0.0,-0.9361,7e-05,4.91335]
[1778069119449,43.2,82357.35,0.0,-0.9361,7e-05,4.91335]
[1778069119489,43.2,82357.35,0.0,-0.9361,7e-05,4.91335]
[1778069119581,43.2,82357.35,0.0,-0.9361,7e-05,4.91335]
[1778069119682,43.2,82357.61,0.0,-0.93608,7e-05,4.91478]
[1778069122886,43.21,82357.74,0.0,-0.93606,7e-05,4.9159]
[1778069126045,43.21,82359.91,0.0,-0.93589,7e-05,4.92637]
[1778069130285,43.21,82362.51,0.0,-0.93568,7e-05,4.93919]
[1778069130324,43.21,82362.51,0.0,-0.93568,7e-05,4.93919]
[1778069130326,43.21,82362.51,0.0,-0.93568,7e-05,4.93919]
[1778069130371,43.21,82361.96,0.0,-0.93571,7e-05,4.93694]
[1778069131378,43.22,82362.01,0.0,-0.93579,7e-05,4.93049]
[1778069134625,43.22,82361.72,0.0,-0.9358,7e-05,4.92966]
[1778069135017,43.22,82361.72,0.0,-0.9358,7e-05,4.92966]
[1778069135050,43.22,82351.35,0.0,-0.93656,7e-05,4.88358]
[1778069135428,43.22,82351.35,0.0,-0.93656,7e-05,4.88358]
[1778069135478,43.22,82341.27,0.0,-0.9373,7e-05,4.8386]
[1778069136836,43.22,82341.27,0.0,-0.9373,7e-05,4.8386]
[1778069136868,43.22,82335.95,0.0,-0.93769,7e-05,4.81494]
[1778069138002,43.22,82335.95,0.0,-0.93769,7e-05,4.81494]
[1778069138103,43.22,82350.41,0.0,-0.93663,7e-05,4.87948]
[1778069138330,43.22,82350.41,0.0,-0.93663,7e-05,4.87948]
[1778069138436,43.22,82350.89,0.0,-0.93659,7e-05,4.88193]
[1778069141457,43.22,82346.58,0.0,-0.93689,7e-05,4.86368]
[1778069146493,43.23,82349.09,0.0,-0.93668,7e-05,4.87645]
[1778069149515,43.23,82351.72,0.0,-0.93647,7e-05,4.88909]
[1778069151197,43.23,82360.8,0.0,-0.9358,7e-05,4.92993]
[1778069151530,43.23,82371.57,0.0,-0.93499,7e-05,4.9785]
[1778069152557,43.23,82373.56,0.0,-0.93484,7e-05,4.9876]
[1778069154814,43.24,82378.34,0.0,-0.93448,8e-05,5.00943]
[1778069159469,43.24,82379.64,0.0,-0.93437,8e-05,5.01565]
[1778069159587,43.24,82379.64,0.0,-0.93437,8e-05,5.01565]
[1778069159646,43.24,82379.64,0.0,-0.93437,8e-05,5.01565]
[1778069159777,43.24,82379.64,0.0,-0.93437,8e-05,5.01565]
[1778069159936,43.24,82379.64,0.0,-0.93437,8e-05,5.01565]
[1778069160064,43.24,82379.64,0.0,-0.93437,8e-05,5.01565]
[1778069160183,43.24,82379.51,0.0,-0.93438,8e-05,5.01514]
[1778069160591,43.24,82362.44,0.0,-0.93566,7e-05,4.93832]
[1778069161598,43.24,82340.77,0.0,-0.93725,7e-05,4.84155]
[1778069162605,43.24,82336.48,0.0,-0.93756,7e-05,4.82242]
[1778069163723,43.24,82336.48,0.0,-0.93756,7e-05,4.82242]
[1778069167640,43.24,82341.52,0.0,-0.93718,7e-05,4.84567]
[1778069171085,43.24,82340.84,0.0,-0.93723,7e-05,4.84251]
[1778069171229,43.24,82340.84,0.0,-0.93723,7e-05,4.84251]
[1778069171170,43.24,82341.44,0.0,-0.93719,7e-05,4.84511]
[1778069171328,43.24,82341.44,0.0,-0.93719,7e-05,4.84511]
[1778069171668,43.24,82343.69,0.0,-0.93703,7e-05,4.85502]
[1778069176703,43.24,82342.14,0.0,-0.93715,7e-05,4.84775]
[1778069177830,43.24,82342.14,0.0,-0.93715,7e-05,4.84775]
[1778069177882,43.24,82342.14,0.0,-0.93715,7e-05,4.84775]
[1778069178078,43.24,82342.14,0.0,-0.93715,7e-05,4.84775]
[1778069178487,43.24,82341.31,0.0,-0.93721,7e-05,4.84401]
[1778069178538,43.24,82341.31,0.0,-0.93721,7e-05,4.84401]
[1778069178576,43.24,82341.31,0.0,-0.93721,7e-05,4.84401]
[1778069178717,43.24,82339.78,0.0,-0.93732,7e-05,4.83717]
[1778069184228,43.24,82339.81,0.0,-0.93732,7e-05,4.8371]
[1778069184927,43.24,82340.61,0.0,-0.93727,7e-05,4.84053]
[1778069184979,43.24,82340.61,0.0,-0.93727,7e-05,4.84053]
[1778069185075,43.24,82340.61,0.0,-0.93727,7e-05,4.84053]
[1778069188331,43.23,82343.03,0.0,-0.93709,7e-05,4.85112]
[1778069188334,43.23,82345.15,0.0,-0.93695,7e-05,4.85977]
[1778069188390,43.23,82345.15,0.0,-0.93695,7e-05,4.85977]
[1778069188584,43.23,82345.15,0.0,-0.93695,7e-05,4.85977]
[1778069188787,43.23,82340.27,0.0,-0.93731,7e-05,4.83813]
[1778069193703,43.22,82339.75,0.0,-0.93746,7e-05,4.82672]
[1778069193755,43.22,82339.75,0.0,-0.93746,7e-05,4.82672]
[1778069193825,43.22,82339.75,0.0,-0.93746,7e-05,4.82672]
[1778069196321,43.22,82339.2,0.0,-0.93752,7e-05,4.82319]
[1778069196372,43.22,82338.99,0.0,-0.93755,7e-05,4.82172]
[1778069196575,43.22,82338.99,0.0,-0.93755,7e-05,4.82172]
[1778069196843,43.22,82338.36,0.0,-0.9376,7e-05,4.81839]
[1778069198320,43.22,82338.36,0.0,-0.9376,7e-05,4.81839]
[1778069198331,43.22,82338.36,0.0,-0.9376,7e-05,4.81839]
[1778069198650,43.21,82340.26,0.0,-0.93747,7e-05,4.82626]
[1778069200874,43.21,82328.02,0.0,-0.93838,7e-05,4.77063]
[1778069201880,43.21,82322.64,0.0,-0.93877,7e-05,4.74655]
[1778069203869,43.2,82322.68,0.0,-0.93878,7e-05,4.74631]
[1778069203921,43.2,82322.68,0.0,-0.93878,7e-05,4.74631]
[1778069204075,43.2,82322.68,0.0,-0.93878,7e-05,4.74631]
[1778069206320,43.2,82324.82,0.0,-0.93864,7e-05,4.75485]
[1778069206327,43.2,82324.82,0.0,-0.93864,7e-05,4.75485]
[1778069206332,43.2,82328.29,0.0,-0.93841,7e-05,4.7692]
[1778069206372,43.2,82328.29,0.0,-0.93841,7e-05,4.7692]
[1778069206984,43.2,82328.29,0.0,-0.93841,7e-05,4.7692]
[1778069207096,43.2,82328.29,0.0,-0.93841,7e-05,4.7692]
[1778069207142,43.2,82331.22,0.0,-0.93819,7e-05,4.7821]
[1778069207764,43.2,82331.22,0.0,-0.93819,7e-05,4.7821]
[1778069207816,43.2,82331.22,0.0,-0.93819,7e-05,4.7821]
[1778069207825,43.2,82331.22,0.0,-0.93819,7e-05,4.7821]
[1778069208929,43.19,82336.21,0.0,-0.93785,7e-05,4.80314]
[1778069210642,43.19,82336.91,0.0,-0.93781,7e-05,4.80572]
[1778069210686,43.19,82336.91,0.0,-0.93781,7e-05,4.80572]
[1778069210825,43.19,82336.91,0.0,-0.93781,7e-05,4.80572]
[1778069210943,43.19,82338.46,0.0,-0.9377,7e-05,4.81247]
[1778069211505,43.19,82338.46,0.0,-0.9377,7e-05,4.81247]
[1778069211557,43.19,82338.46,0.0,-0.9377,7e-05,4.81247]
[1778069211583,43.19,82338.46,0.0,-0.9377,7e-05,4.81247]
[1778069215267,43.19,82338.27,0.0,-0.93772,7e-05,4.8113]
[1778069215319,43.19,82338.27,0.0,-0.93772,7e-05,4.8113]
[1778069215324,43.19,82338.27,0.0,-0.93772,7e-05,4.8113]
[1778069215368,43.19,82335.23,0.0,-0.93794,7e-05,4.79768]
[1778069216294,43.19,82335.23,0.0,-0.93794,7e-05,4.79768]
[1778069216327,43.19,82335.23,0.0,-0.93794,7e-05,4.79768]
[1778069216329,43.19,82335.23,0.0,-0.93794,7e-05,4.79768]
[1778069215978,43.19,82331.87,0.0,-0.93818,7e-05,4.78287]
[1778069216569,43.19,82331.87,0.0,-0.93818,7e-05,4.78287]
[1778069216577,43.19,82331.87,0.0,-0.93818,7e-05,4.78287]
[1778069216985,43.19,82329.2,0.0,-0.93838,7e-05,4.77105]
[1778069221057,43.19,82331.36,0.0,-0.93822,7e-05,4.78042]
[1778069221075,43.19,82331.36,0.0,-0.93822,7e-05,4.78042]
[1778069221145,43.19,82327.63,0.0,-0.93849,7e-05,4.76395]
[1778069222021,43.19,82325.28,0.0,-0.93866,7e-05,4.7536]
[1778069222556,43.19,82325.28,0.0,-0.93866,7e-05,4.7536]
[1778069222577,43.19,82325.28,0.0,-0.93866,7e-05,4.7536]
[1778069222599,43.19,82325.28,0.0,-0.93866,7e-05,4.7536]
[1778069223028,43.19,82325.86,0.0,-0.93862,7e-05,4.75613]
[1778069223742,43.19,82325.86,0.0,-0.93862,7e-05,4.75613]
[1778069223826,43.19,82325.86,0.0,-0.93862,7e-05,4.75613]
[1778069224368,43.19,82325.86,0.0,-0.93862,7e-05,4.75613]
[1778069224035,43.19,82325.52,0.0,-0.93864,7e-05,4.75461]
[1778069225389,43.19,82323.7,0.0,-0.93877,7e-05,4.74661]
[1778069225442,43.19,82323.7,0.0,-0.93877,7e-05,4.74661]
[1778069225576,43.19,82323.7,0.0,-0.93877,7e-05,4.74661]
[1778069228063,43.18,82320.22,0.0,-0.93904,7e-05,4.73053]
[1778069229070,43.18,82315.39,0.0,-0.93939,7e-05,4.70901]
[1778069229581,43.18,82315.39,0.0,-0.93939,7e-05,4.70901]
[1778069229632,43.18,82315.39,0.0,-0.93939,7e-05,4.70901]
[1778069229826,43.18,82315.39,0.0,-0.93939,7e-05,4.70901]
[1778069230077,43.18,82310.16,0.0,-0.93976,7e-05,4.68585]
[1778069232091,43.18,82314.46,0.0,-0.93947,7e-05,4.70394]
[1778069232453,43.18,82314.46,0.0,-0.93947,7e-05,4.70394]
[1778069232480,43.18,82314.46,0.0,-0.93947,7e-05,4.70394]
[1778069232579,43.18,82314.46,0.0,-0.93947,7e-05,4.70394]
[1778069233098,43.18,82315.47,0.0,-0.9394,7e-05,4.708]
[1778069235285,43.18,82314.21,0.0,-0.9395,7e-05,4.70214]
[1778069235335,43.18,82314.21,0.0,-0.9395,7e-05,4.70214]
[1778069235826,43.17,82314.11,0.0,-0.93952,7e-05,4.70101]
[1778069236119,43.17,82316.84,0.0,-0.93932,7e-05,4.71293]
[1778069238439,43.17,82316.22,0.0,-0.93938,7e-05,4.70949]
[1778069238494,43.17,82316.22,0.0,-0.93938,7e-05,4.70949]
[1778069238618,43.17,82316.22,0.0,-0.93938,7e-05,4.70949]
[1778069239140,43.17,82317.35,0.0,-0.9393,7e-05,4.71407]
[1778069243133,43.17,82316.77,0.0,-0.93936,7e-05,4.71043]
[1778069243689,43.16,82317.79,0.0,-0.9393,7e-05,4.71452]
[1778069244179,43.16,82320.0,0.0,-0.93915,7e-05,4.72382]
[1778069246337,43.16,82319.21,0.0,-0.93921,7e-05,4.72]
[1778069246361,43.16,82319.21,0.0,-0.93921,7e-05,4.72]
[1778069247081,43.16,82319.53,0.0,-0.9392,7e-05,4.72064]
[1778069248207,43.16,82326.33,0.0,-0.93872,7e-05,4.75006]
[1778069249214,43.16,82333.3,0.0,-0.93821,7e-05,4.78126]
[1778069249720,43.16,82333.3,0.0,-0.93821,7e-05,4.78126]
[1778069249761,43.16,82333.3,0.0,-0.93821,7e-05,4.78126]
[1778069249828,43.16,82333.3,0.0,-0.93821,7e-05,4.78126]
[1778069250221,43.16,82335.75,0.0,-0.93803,7e-05,4.79256]
[1778069252235,43.16,82337.92,0.0,-0.93793,7e-05,4.7962]
[1778069255410,43.17,82338.42,0.0,-0.93788,7e-05,4.79927]
[1778069255460,43.17,82338.11,0.0,-0.9379,7e-05,4.79831]
[1778069255575,43.17,82338.11,0.0,-0.9379,7e-05,4.79831]
[1778069256026,43.17,82338.11,0.0,-0.9379,7e-05,4.79831]
[1778069256074,43.17,82338.11,0.0,-0.9379,7e-05,4.79831]
[1778069256325,43.17,82338.11,0.0,-0.9379,7e-05,4.79831]
[1778069256263,43.17,82340.03,0.0,-0.93775,7e-05,4.80721]
[1778069261298,43.18,82342.47,0.0,-0.93754,7e-05,4.82003]
[1778069263312,43.18,82345.37,0.0,-0.93732,7e-05,4.83365]
[1778069265326,43.18,82350.56,0.0,-0.93693,7e-05,4.85743]
[1778069265468,43.18,82350.56,0.0,-0.93693,7e-05,4.85743]
[1778069265520,43.18,82350.56,0.0,-0.93693,7e-05,4.85743]
[1778069265574,43.18,82350.56,0.0,-0.93693,7e-05,4.85743]
[1778069266333,43.19,82353.45,0.0,-0.93671,7e-05,4.87065]
[1778069267340,43.19,82353.79,0.0,-0.93668,7e-05,4.87278]
[1778069267522,43.19,82353.79,0.0,-0.93668,7e-05,4.87278]
[1778069267580,43.19,82353.79,0.0,-0.93668,7e-05,4.87278]
[1778069268347,43.19,82353.69,0.0,-0.93668,7e-05,4.87263]
[1778069273382,43.19,82353.62,0.0,-0.93666,7e-05,4.87379]
[1778069274389,43.2,82358.92,0.0,-0.93626,7e-05,4.89772]
[1778069275396,43.2,82369.57,0.0,-0.93547,7e-05,4.94566]
[1778069276403,43.2,82373.68,0.0,-0.93516,7e-05,4.96431]
[1778069278417,43.2,82378.6,0.0,-0.93479,8e-05,4.98677]
[1778069278911,43.2,82378.6,0.0,-0.93479,8e-05,4.98677]
[1778069278999,43.2,82378.6,0.0,-0.93479,8e-05,4.98677]
[1778069279075,43.2,82378.6,0.0,-0.93479,8e-05,4.98677]
[1778069279424,43.2,82379.04,0.0,-0.93475,8e-05,4.98887]
[1778069281438,43.2,82376.8,0.0,-0.93492,7e-05,4.97899]
[1778069282901,43.2,82376.8,0.0,-0.93492,7e-05,4.97899]
[1778069282960,43.2,82376.8,0.0,-0.93492,7e-05,4.97899]
[1778069283076,43.2,82376.8,0.0,-0.93492,7e-05,4.97899]
[1778069283178,43.2,82376.39,0.0,-0.93495,7e-05,4.97727]
[1778069285466,43.2,82378.92,0.0,-0.93475,8e-05,4.98905]
[1778069288558,43.2,82377.96,0.0,-0.93482,7e-05,4.98494]
[1778069288577,43.2,82377.96,0.0,-0.93482,7e-05,4.98494]
[1778069288608,43.2,82377.96,0.0,-0.93482,7e-05,4.98494]
[1778069288679,43.2,82378.38,0.0,-0.93479,8e-05,4.98696]
[1778069289774,43.2,82378.38,0.0,-0.93479,8e-05,4.98696]
[1778069289827,43.2,82378.38,0.0,-0.93479,8e-05,4.98696]
[1778069289848,43.2,82379.09,0.0,-0.93473,8e-05,4.99028]
[1778069292515,43.2,82383.48,0.0,-0.93439,8e-05,5.01043]
[1778069294759,43.2,82384.31,0.0,-0.93433,8e-05,5.01426]
[1778069294809,43.2,82384.31,0.0,-0.93433,8e-05,5.01426]
[1778069294825,43.2,82384.31,0.0,-0.93433,8e-05,5.01426]
[1778069294910,43.21,82387.26,0.0,-0.93411,8e-05,5.02769]
[1778069296543,43.21,82390.29,0.0,-0.93388,8e-05,5.04153]
[1778069297550,43.21,82392.6,0.0,-0.9337,8e-05,5.05206]
[1778069302585,43.21,82392.28,0.0,-0.93372,8e-05,5.0507]
[1778069305876,43.21,82393.49,0.0,-0.93363,8e-05,5.05624]
[1778069305927,43.21,82393.49,0.0,-0.93363,8e-05,5.05624]
[1778069306076,43.21,82393.49,0.0,-0.93363,8e-05,5.05624]
[1778069306177,43.21,82393.26,0.0,-0.93365,8e-05,5.05521]
[1778069310476,43.21,82391.92,0.0,-0.93375,8e-05,5.04921]
[1778069310575,43.21,82391.92,0.0,-0.93375,8e-05,5.04921]
[1778069310644,43.21,82393.46,0.0,-0.93363,8e-05,5.05624]
[1778069311650,43.21,82395.47,0.0,-0.93356,8e-05,5.05842]
[1778069315251,43.21,82395.86,0.0,-0.93353,8e-05,5.06022]
[1778069315275,43.21,82395.86,0.0,-0.93353,8e-05,5.06022]
[1778069315280,43.21,82396.26,0.0,-0.9335,8e-05,5.06206]
[1778069315678,43.21,82398.35,0.0,-0.93334,8e-05,5.07158]
[1778069317309,43.21,82398.35,0.0,-0.93334,8e-05,5.07158]
[1778069317347,43.21,82398.35,0.0,-0.93334,8e-05,5.07158]
[1778069317395,43.21,82394.38,0.0,-0.93364,8e-05,5.05355]
[1778069317692,43.21,82392.11,0.0,-0.93381,8e-05,5.04323]
[1778069319648,43.21,82390.93,0.0,-0.9339,8e-05,5.03792]
[1778069319700,43.21,82390.93,0.0,-0.9339,8e-05,5.03792]
[1778069320338,43.21,82390.93,0.0,-0.9339,8e-05,5.03792]
[1778069320433,43.21,82391.99,0.0,-0.93382,8e-05,5.04283]
[1778069323473,43.21,82392.44,0.0,-0.93378,8e-05,5.04492]
[1778069322727,43.21,82395.46,0.0,-0.93355,8e-05,5.05868]
[1778069323543,43.21,82395.46,0.0,-0.93355,8e-05,5.05868]
[1778069323581,43.21,82395.46,0.0,-0.93355,8e-05,5.05868]
[1778069324132,43.21,82395.46,0.0,-0.93355,8e-05,5.05868]
[1778069324305,43.21,82395.46,0.0,-0.93355,8e-05,5.05868]
[1778069324326,43.21,82395.46,0.0,-0.93355,8e-05,5.05868]
[1778069324335,43.21,82396.11,0.0,-0.9335,8e-05,5.06166]
[1778069324741,43.21,82398.44,0.0,-0.93333,8e-05,5.07228]
[1778069327358,43.21,82397.58,0.0,-0.93339,8e-05,5.06836]
[1778069327404,43.21,82397.58,0.0,-0.93339,8e-05,5.06836]
[1778069327402,43.21,82396.31,0.0,-0.93349,8e-05,5.06259]
[1778069327579,43.21,82396.31,0.0,-0.93349,8e-05,5.06259]
[1778069328357,43.21,82396.31,0.0,-0.93349,8e-05,5.06259]
[1778069328417,43.21,82396.31,0.0,-0.93349,8e-05,5.06259]
[1778069328395,43.21,82395.21,0.0,-0.93357,8e-05,5.0576]
[1778069328577,43.21,82395.21,0.0,-0.93357,8e-05,5.0576]
[1778069328769,43.21,82393.51,0.0,-0.9337,8e-05,5.0499]
[1778069330307,43.21,82393.51,0.0,-0.9337,8e-05,5.0499]
[1778069330325,43.21,82393.51,0.0,-0.9337,8e-05,5.0499]
[1778069333202,43.21,82392.71,0.0,-0.93376,8e-05,5.04639]
[1778069333249,43.21,82392.71,0.0,-0.93376,8e-05,5.04639]
[1778069333324,43.21,82392.71,0.0,-0.93376,8e-05,5.04639]
[1778069333421,43.21,82392.31,0.0,-0.93379,8e-05,5.04467]
[1778069336602,43.21,82392.69,0.0,-0.93376,8e-05,5.04649]
[1778069336650,43.21,82392.69,0.0,-0.93376,8e-05,5.04649]
[1778069336825,43.21,82392.69,0.0,-0.93376,8e-05,5.04649]
[1778069337351,43.21,82392.69,0.0,-0.93376,8e-05,5.04649]
[1778069344881,43.21,82386.54,0.0,-0.93422,8e-05,5.019]
[1778069345888,43.21,82375.44,0.0,-0.93505,7e-05,4.96898]
[1778069347291,43.21,82375.44,0.0,-0.93505,7e-05,4.96898]
[1778069347324,43.21,82375.44,0.0,-0.93505,7e-05,4.96898]
[1778069347378,43.21,82375.44,0.0,-0.93505,7e-05,4.96898]
[1778069347454,43.21,82369.8,0.0,-0.93546,7e-05,4.94402]
[1778069347902,43.21,82366.27,0.0,-0.93573,7e-05,4.92819]
[1778069349946,43.21,82365.92,0.0,-0.93575,7e-05,4.92686]
[1778069350076,43.21,82365.92,0.0,-0.93575,7e-05,4.92686]
[1778069350923,43.22,82363.08,0.0,-0.93595,7e-05,4.91462]
[1778069351930,43.22,82359.5,0.0,-0.93621,7e-05,4.89889]
[1778069354845,43.22,82359.54,0.0,-0.9362,7e-05,4.89963]
[1778069354893,43.22,82359.54,0.0,-0.9362,7e-05,4.89963]
[1778069355075,43.22,82359.54,0.0,-0.9362,7e-05,4.89963]
[1778069359455,43.22,82359.33,0.0,-0.9362,7e-05,4.89954]
[1778069359486,43.22,82353.33,0.0,-0.93663,7e-05,4.8737]
[1778069360491,43.23,82350.91,0.0,-0.9368,7e-05,4.86328]
[1778069362019,43.23,82350.2,0.0,-0.93685,7e-05,4.86012]
[1778069362067,43.23,82350.2,0.0,-0.93685,7e-05,4.86012]
[1778069362077,43.23,82350.2,0.0,-0.93685,7e-05,4.86012]
[1778069365023,43.23,82359.33,0.0,-0.93618,7e-05,4.90093]
[1778069366431,43.23,82359.33,0.0,-0.93618,7e-05,4.90093]
[1778069366483,43.23,82359.33,0.0,-0.93618,7e-05,4.90093]
[1778069366489,43.23,82359.95,0.0,-0.93612,7e-05,4.90426]
[1778069366575,43.23,82359.95,0.0,-0.93612,7e-05,4.90426]
[1778069372072,43.23,82359.15,0.0,-0.93624,7e-05,4.89515]
[1778069374451,43.24,82360.39,0.0,-0.93614,7e-05,4.90098]
[1778069374503,43.24,82360.39,0.0,-0.93614,7e-05,4.90098]
[1778069374576,43.24,82360.32,0.0,-0.93614,7e-05,4.90123]
[1778069380128,43.24,82360.89,0.0,-0.93607,7e-05,4.90517]
[1778069384257,43.25,82361.08,0.0,-0.93604,7e-05,4.90683]
[1778069384306,43.25,82361.08,0.0,-0.93604,7e-05,4.90683]
[1778069384325,43.25,82361.08,0.0,-0.93604,7e-05,4.90683]
[1778069386880,43.25,82359.92,0.0,-0.93612,7e-05,4.90245]
[1778069386923,43.25,82359.92,0.0,-0.93612,7e-05,4.90245]
[1778069387179,43.25,82359.25,0.0,-0.93616,7e-05,4.89974]
[1778069388638,43.25,82359.73,0.0,-0.93612,7e-05,4.90216]
[1778069388692,43.25,82359.73,0.0,-0.93612,7e-05,4.90216]
[1778069388750,43.25,82359.73,0.0,-0.93612,7e-05,4.90216]
[1778069389193,43.25,82353.61,0.0,-0.93657,7e-05,4.87515]
[1778069390200,43.25,82349.68,0.0,-0.93685,7e-05,4.858]
[1778069392086,43.25,82349.68,0.0,-0.93685,7e-05,4.858]
[1778069395235,43.26,82352.14,0.0,-0.93664,7e-05,4.87066]
[1778069396457,43.26,82352.14,0.0,-0.93664,7e-05,4.87066]
[1778069396494,43.26,82352.14,0.0,-0.93664,7e-05,4.87066]
[1778069396575,43.26,82352.22,0.0,-0.93662,7e-05,4.87167]
[1778069399381,43.26,82352.66,0.0,-0.93659,7e-05,4.87395]
[1778069399406,43.26,82352.66,0.0,-0.93659,7e-05,4.87395]
[1778069399488,43.26,82352.66,0.0,-0.93659,7e-05,4.87395]
[1778069399482,43.27,82350.78,0.0,-0.93671,7e-05,4.86625]
[1778069399574,43.27,82350.78,0.0,-0.93671,7e-05,4.86625]
[1778069401277,43.27,82347.26,0.0,-0.93697,7e-05,4.85096]
[1778069402284,43.27,82340.87,0.0,-0.93742,7e-05,4.82302]
[1778069404298,43.27,82337.3,0.0,-0.93767,7e-05,4.80806]
[1778069405305,43.27,82332.63,0.0,-0.938,7e-05,4.78791]
[1778069407317,43.27,82332.67,0.0,-0.93799,7e-05,4.78855]
[1778069407327,43.27,82332.67,0.0,-0.93799,7e-05,4.78855]
[1778069407476,43.27,82332.67,0.0,-0.93799,7e-05,4.78855]
[1778069407538,43.27,82332.67,0.0,-0.93799,7e-05,4.78855]
[1778069407551,43.28,82332.88,0.0,-0.93796,7e-05,4.79039]
[1778069407583,43.28,82332.88,0.0,-0.93796,7e-05,4.79039]
[1778069413361,43.29,82335.54,0.0,-0.93773,7e-05,4.80435]
[1778069418396,43.29,82334.23,0.0,-0.93779,7e-05,4.80076]
[1778069421524,43.3,82334.65,0.0,-0.93774,7e-05,4.80349]
[1778069421564,43.3,82334.65,0.0,-0.93774,7e-05,4.80349]
[1778069421575,43.3,82334.65,0.0,-0.93774,7e-05,4.80349]
[1778069422424,43.3,82332.53,0.0,-0.93788,7e-05,4.79502]
[1778069423432,43.3,82327.17,0.0,-0.93826,7e-05,4.77189]
[1778069424439,43.3,82320.74,0.0,-0.93871,7e-05,4.74415]
[1778069426453,43.31,82320.26,0.0,-0.93873,7e-05,4.74306]
[1778069429474,43.31,82326.46,0.0,-0.93826,7e-05,4.77182]
[1778069430481,43.32,82330.36,0.0,-0.93797,7e-05,4.78948]
[1778069431488,43.32,82331.65,0.0,-0.93795,7e-05,4.7888]
[1778069434349,43.32,82330.58,0.0,-0.93801,7e-05,4.785]
[1778069434380,43.32,82330.58,0.0,-0.93801,7e-05,4.785]
[1778069434579,43.32,82330.58,0.0,-0.93801,7e-05,4.785]
[1778069434581,43.33,82328.71,0.0,-0.93813,7e-05,4.77769]
[1778069437530,43.33,82331.47,0.0,-0.93791,7e-05,4.79121]
[1778069442565,43.34,82331.54,0.0,-0.93787,7e-05,4.79372]
[1778069445586,43.34,82334.35,0.0,-0.93764,7e-05,4.80741]
[1778069448072,43.35,82335.03,0.0,-0.93758,7e-05,4.81124]
[1778069448124,43.35,82335.03,0.0,-0.93758,7e-05,4.81124]
[1778069448325,43.35,82335.03,0.0,-0.93758,7e-05,4.81124]
[1778069448607,43.35,82337.79,0.0,-0.93737,7e-05,4.82383]
[1778069451628,43.35,82340.29,0.0,-0.93717,7e-05,4.836]
[1778069453642,43.36,82344.82,0.0,-0.93683,7e-05,4.85676]
[1778069455597,43.36,82344.82,0.0,-0.93683,7e-05,4.85676]
[1778069455649,43.36,82345.36,0.0,-0.93679,7e-05,4.85949]
[1778069455826,43.36,82345.36,0.0,-0.93679,7e-05,4.85949]
[1778069455866,43.36,82345.44,0.0,-0.93678,7e-05,4.86016]
[1778069461699,43.36,82343.52,0.0,-0.93688,7e-05,4.85356]
[1778069462704,43.36,82343.52,0.0,-0.93688,7e-05,4.85356]
[1778069462770,43.36,82343.52,0.0,-0.93688,7e-05,4.85356]
[1778069462825,43.36,82343.52,0.0,-0.93688,7e-05,4.85356]
[1778069462926,43.37,82343.7,0.0,-0.93687,7e-05,4.85469]
[1778069464721,43.37,82338.86,0.0,-0.93721,7e-05,4.83394]
[1778069465728,43.37,82332.56,0.0,-0.93766,7e-05,4.80651]
[1778069466735,43.37,82326.63,0.0,-0.93808,7e-05,4.78084]
[1778069470763,43.37,82333.2,0.0,-0.93759,7e-05,4.81068]
[1778069471770,43.38,82341.02,0.0,-0.93701,7e-05,4.84559]
[1778069473215,43.38,82341.02,0.0,-0.93701,7e-05,4.84559]
[1778069473266,43.38,82341.02,0.0,-0.93701,7e-05,4.84559]
[1778069473328,43.38,82341.02,0.0,-0.93701,7e-05,4.84559]
[1778069473382,43.38,82341.66,0.0,-0.93696,7e-05,4.84876]
[1778069473890,43.38,82341.66,0.0,-0.93696,7e-05,4.84876]
[1778069474075,43.38,82341.66,0.0,-0.93696,7e-05,4.84876]
[1778069474129,43.38,82340.8,0.0,-0.93702,7e-05,4.84529]
[1778069479826,43.39,82334.93,0.0,-0.93741,7e-05,4.82141]
[1778069480833,43.39,82332.02,0.0,-0.93762,7e-05,4.80855]
[1778069482384,43.39,82332.02,0.0,-0.93762,7e-05,4.80855]
[1778069482436,43.39,82332.02,0.0,-0.93762,7e-05,4.80855]
[1778069482577,43.39,82332.02,0.0,-0.93762,7e-05,4.80855]
[1778069482609,43.39,82331.23,0.0,-0.93768,7e-05,4.80503]
[1778069487882,43.39,82330.58,0.0,-0.93772,7e-05,4.80252]
[1778069491184,43.39,82330.01,0.0,-0.93775,7e-05,4.80082]
[1778069491230,43.39,82330.01,0.0,-0.93775,7e-05,4.80082]
[1778069491326,43.39,82330.01,0.0,-0.93775,7e-05,4.80082]
[1778069491427,43.39,82330.31,0.0,-0.9378,7e-05,4.7957]
[1778069495938,43.4,82326.33,0.0,-0.93807,7e-05,4.77937]
[1778069497096,43.4,82326.33,0.0,-0.93807,7e-05,4.77937]
[1778069497145,43.4,82326.33,0.0,-0.93807,7e-05,4.77937]
[1778069497326,43.4,82326.33,0.0,-0.93807,7e-05,4.77937]
[1778069497394,43.39,82324.46,0.0,-0.93821,7e-05,4.77069]
[1778069502987,43.38,82322.43,0.0,-0.9384,7e-05,4.75904]
[1778069506008,43.38,82319.48,0.0,-0.93863,7e-05,4.74531]
[1778069509029,43.38,82323.9,0.0,-0.93833,7e-05,4.76338]
[1778069510036,43.38,82327.28,0.0,-0.93809,7e-05,4.77826]
[1778069512863,43.38,82326.94,0.0,-0.93811,7e-05,4.77684]
[1778069512914,43.38,82326.94,0.0,-0.93811,7e-05,4.77684]
[1778069513078,43.38,82326.94,0.0,-0.93811,7e-05,4.77684]
[1778069513141,43.38,82326.36,0.0,-0.93815,7e-05,4.77475]
[1778069520106,43.39,82326.45,0.0,-0.93809,7e-05,4.77837]
[1778069522610,43.39,82327.71,0.0,-0.93799,7e-05,4.78435]
[1778069522662,43.39,82327.71,0.0,-0.93799,7e-05,4.78435]
[1778069522827,43.39,82328.07,0.0,-0.93795,7e-05,4.78637]
[1778069523127,43.4,82323.64,0.0,-0.93827,7e-05,4.76738]
[1778069524134,43.4,82320.69,0.0,-0.93847,7e-05,4.75492]
[1778069529170,43.4,82319.22,0.0,-0.93858,7e-05,4.74783]
[1778069531666,43.4,82318.62,0.0,-0.93863,7e-05,4.7453]
[1778069531718,43.4,82318.56,0.0,-0.93863,7e-05,4.74512]
[1778069531828,43.4,82318.56,0.0,-0.93863,7e-05,4.74512]
[1778069532191,43.4,82318.5,0.0,-0.93863,7e-05,4.74495]
[1778069535212,43.4,82315.89,0.0,-0.93881,7e-05,4.73382]
[1778069540248,43.4,82317.16,0.0,-0.93871,7e-05,4.7399]
[1778069542718,43.4,82316.45,0.0,-0.93878,7e-05,4.73598]
[1778069542759,43.4,82316.45,0.0,-0.93878,7e-05,4.73598]
[1778069542827,43.4,82316.45,0.0,-0.93878,7e-05,4.73598]
[1778069543269,43.4,82316.49,0.0,-0.93877,7e-05,4.73626]
[1778069547297,43.4,82313.93,0.0,-0.93896,7e-05,4.72504]
[1778069551326,43.39,82315.48,0.0,-0.93895,7e-05,4.72344]
[1778069555800,43.38,82313.29,0.0,-0.93913,7e-05,4.71239]
[1778069555825,43.38,82313.29,0.0,-0.93913,7e-05,4.71239]
[1778069555850,43.38,82313.29,0.0,-0.93913,7e-05,4.71239]
[1778069556362,43.38,82313.2,0.0,-0.93914,7e-05,4.71163]
[1778069557513,43.38,82313.2,0.0,-0.93914,7e-05,4.71163]
[1778069557564,43.38,82313.2,0.0,-0.93914,7e-05,4.71163]
[1778069558574,43.38,82313.95,0.0,-0.9391,7e-05,4.71454]
[1778069558626,43.38,82313.95,0.0,-0.9391,7e-05,4.71454]
[1778069558825,43.38,82313.99,0.0,-0.9391,7e-05,4.71434]
[1778069559384,43.38,82313.49,0.0,-0.93914,7e-05,4.7118]
[1778069564424,43.37,82314.12,0.0,-0.93913,7e-05,4.71273]
[1778069566434,43.37,82317.12,0.0,-0.93893,7e-05,4.72506]
[1778069567441,43.37,82313.59,0.0,-0.93918,7e-05,4.70929]
[1778069569455,43.37,82305.84,0.0,-0.93974,7e-05,4.67491]
[1778069570462,43.36,82301.18,0.0,-0.94008,7e-05,4.65442]
[1778069571803,43.36,82302.28,0.0,-0.94,7e-05,4.6589]
[1778069571827,43.36,82302.28,0.0,-0.94,7e-05,4.6589]
[1778069571946,43.36,82302.28,0.0,-0.94,7e-05,4.6589]
[1778069572062,43.36,82302.28,0.0,-0.94,7e-05,4.6589]
[1778069572075,43.36,82302.28,0.0,-0.94,7e-05,4.6589]
[1778069572476,43.36,82305.49,0.0,-0.93978,7e-05,4.67253]
[1778069577511,43.36,82306.55,0.0,-0.93973,7e-05,4.67558]
[1778069579550,43.36,82306.36,0.0,-0.93975,7e-05,4.67445]
[1778069579575,43.36,82306.36,0.0,-0.93975,7e-05,4.67445]
[1778069579594,43.36,82306.36,0.0,-0.93975,7e-05,4.67445]
[1778069579651,43.35,82306.01,0.0,-0.93978,7e-05,4.67262]
[1778069580484,43.35,82306.01,0.0,-0.93978,7e-05,4.67262]
[1778069580574,43.35,82306.01,0.0,-0.93978,7e-05,4.67262]
[1778069580651,43.35,82310.16,0.0,-0.93949,7e-05,4.69033]
[1778069581389,43.35,82310.16,0.0,-0.93949,7e-05,4.69033]
[1778069581437,43.35,82310.16,0.0,-0.93949,7e-05,4.69033]
[1778069581635,43.35,82313.29,0.0,-0.93928,7e-05,4.70364]
[1778069582556,43.35,82326.76,0.0,-0.93831,7e-05,4.76267]
[1778069583553,43.35,82326.76,0.0,-0.93831,7e-05,4.76267]
[1778069583605,43.35,82326.76,0.0,-0.93831,7e-05,4.76267]
[1778069583648,43.35,82328.41,0.0,-0.93819,7e-05,4.77005]
[1778069584570,43.35,82328.53,0.0,-0.93818,7e-05,4.77064]
[1778069585348,43.35,82328.53,0.0,-0.93818,7e-05,4.77064]
[1778069587591,43.35,82331.65,0.0,-0.93796,7e-05,4.78448]
[1778069588618,43.35,82331.65,0.0,-0.93796,7e-05,4.78448]
[1778069588668,43.35,82331.65,0.0,-0.93796,7e-05,4.78448]
[1778069588826,43.35,82331.89,0.0,-0.93794,7e-05,4.78557]
[1778069592114,43.35,82331.6,0.0,-0.93796,7e-05,4.78436]
[1778069592122,43.35,82331.6,0.0,-0.93796,7e-05,4.78436]
[1778069592156,43.35,82331.6,0.0,-0.93796,7e-05,4.78436]
[1778069592748,43.35,82331.6,0.0,-0.93796,7e-05,4.78436]
[1778069592626,43.35,82329.98,0.0,-0.93807,7e-05,4.77727]
[1778069592825,43.35,82329.98,0.0,-0.93807,7e-05,4.77727]
[1778069593633,43.35,82328.8,0.0,-0.93816,7e-05,4.77211]
[1778069593853,43.35,82328.8,0.0,-0.93816,7e-05,4.77211]
[1778069594022,43.35,82328.8,0.0,-0.93816,7e-05,4.77211]
[1778069594075,43.35,82328.8,0.0,-0.93816,7e-05,4.77211]
[1778069599675,43.36,82328.95,0.0,-0.93812,7e-05,4.77468]
[1778069604465,43.37,82328.39,0.0,-0.93812,7e-05,4.77447]
[1778069604515,43.37,82328.39,0.0,-0.93812,7e-05,4.77447]
[1778069604578,43.37,82328.39,0.0,-0.93812,7e-05,4.77447]
[1778069604586,43.37,82328.39,0.0,-0.93812,7e-05,4.77447]
[1778069604638,43.37,82328.39,0.0,-0.93812,7e-05,4.77447]
[1778069604711,43.37,82328.41,0.0,-0.93811,7e-05,4.77501]
[1778069604825,43.37,82328.41,0.0,-0.93811,7e-05,4.77501]
[1778069612505,43.38,82329.34,0.0,-0.93807,7e-05,4.77535]
[1778069612577,43.38,82329.34,0.0,-0.93807,7e-05,4.77535]
[1778069612593,43.38,82329.34,0.0,-0.93807,7e-05,4.77535]
[1778069612644,43.38,82329.34,0.0,-0.93807,7e-05,4.77535]
[1778069612767,43.38,82329.2,0.0,-0.93807,7e-05,4.77518]
[1778069612826,43.38,82329.2,0.0,-0.93807,7e-05,4.77518]
[1778069613774,43.39,82323.47,0.0,-0.93848,7e-05,4.75052]
[1778069617604,43.39,82321.79,0.0,-0.9386,7e-05,4.74331]
[1778069617656,43.39,82321.79,0.0,-0.9386,7e-05,4.74331]
[1778069617790,43.39,82321.75,0.0,-0.9386,7e-05,4.7433]
[1778069617811,43.39,82321.75,0.0,-0.9386,7e-05,4.7433]
[1778069617826,43.39,82321.75,0.0,-0.9386,7e-05,4.7433]
[1778069617891,43.39,82320.89,0.0,-0.93866,7e-05,4.73954]
[1778069623844,43.39,82321.42,0.0,-0.9386,7e-05,4.74319]
[1778069626647,43.39,82321.45,0.0,-0.93859,7e-05,4.74382]
[1778069626698,43.39,82321.45,0.0,-0.93859,7e-05,4.74382]
[1778069626783,43.39,82321.45,0.0,-0.93859,7e-05,4.74382]
[1778069626825,43.4,82320.87,0.0,-0.93861,7e-05,4.74228]
[1778069626877,43.4,82321.44,0.0,-0.93857,7e-05,4.74478]
[1778069628876,43.4,82322.0,0.0,-0.93852,7e-05,4.74772]
[1778069630220,43.4,82321.74,0.0,-0.93853,7e-05,4.74708]
[1778069633701,43.41,82323.09,0.0,-0.93841,7e-05,4.75444]
[1778069633744,43.41,82323.09,0.0,-0.93841,7e-05,4.75444]
[1778069633824,43.41,82323.59,0.0,-0.93837,7e-05,4.75711]
[1778069633884,43.41,82323.59,0.0,-0.93837,7e-05,4.75711]
[1778069634077,43.41,82323.59,0.0,-0.93837,7e-05,4.75711]
[1778069634307,43.41,82324.7,0.0,-0.93828,7e-05,4.76245]
[1778069635262,43.41,82324.7,0.0,-0.93828,7e-05,4.76245]
[1778069637691,43.41,82327.6,0.0,-0.93806,7e-05,4.77608]
[1778069637736,43.41,82327.6,0.0,-0.93806,7e-05,4.77608]
[1778069637825,43.42,82327.61,0.0,-0.93805,7e-05,4.77657]
[1778069637895,43.42,82327.61,0.0,-0.93805,7e-05,4.77657]
[1778069637942,43.42,82327.61,0.0,-0.93805,7e-05,4.77657]
[1778069638078,43.42,82327.61,0.0,-0.93805,7e-05,4.77657]
[1778069638148,43.42,82321.73,0.0,-0.93846,7e-05,4.75126]
[1778069639956,43.42,82319.42,0.0,-0.93862,7e-05,4.74163]
[1778069640963,43.42,82324.08,0.0,-0.93829,7e-05,4.762]
[1778069642144,43.42,82324.08,0.0,-0.93829,7e-05,4.762]
[1778069642166,43.42,82327.06,0.0,-0.93808,7e-05,4.77501]
[1778069642977,43.42,82337.7,0.0,-0.93731,7e-05,4.82173]
[1778069644735,43.42,82337.7,0.0,-0.93731,7e-05,4.82173]
[1778069644787,43.42,82337.7,0.0,-0.93731,7e-05,4.82173]
[1778069643984,43.42,82351.34,0.0,-0.93631,7e-05,4.88247]
[1778069645072,43.42,82351.34,0.0,-0.93631,7e-05,4.88247]
[1778069645117,43.42,82351.34,0.0,-0.93631,7e-05,4.88247]
[1778069645218,43.42,82351.56,0.0,-0.93628,7e-05,4.88372]
[1778069646097,43.42,82351.56,0.0,-0.93628,7e-05,4.88372]
[1778069646191,43.42,82357.06,0.0,-0.93587,7e-05,4.90845]
[1778069647005,43.42,82361.37,0.0,-0.93555,7e-05,4.9279]
[1778069648015,43.42,82363.96,0.0,-0.93536,7e-05,4.93967]
[1778069649021,43.43,82369.88,0.0,-0.93491,7e-05,4.96635]
[1778069650036,43.43,82373.97,0.0,-0.9346,7e-05,4.98485]
[1778069651038,43.43,82361.98,0.0,-0.9355,7e-05,4.93125]
[1778069652045,43.43,82363.03,0.0,-0.93541,7e-05,4.93613]
[1778069654207,43.43,82362.6,0.0,-0.93544,7e-05,4.9344]
[1778069654252,43.43,82362.6,0.0,-0.93544,7e-05,4.9344]
[1778069654324,43.43,82362.6,0.0,-0.93544,7e-05,4.9344]
[1778069654781,43.43,82362.6,0.0,-0.93544,7e-05,4.9344]
[1778069654826,43.43,82361.6,0.0,-0.93551,7e-05,4.93032]
[1778069654826,43.43,82361.6,0.0,-0.93551,7e-05,4.93032]
[1778069655075,43.43,82361.6,0.0,-0.93551,7e-05,4.93032]
[1778069655144,43.43,82361.21,0.0,-0.93554,7e-05,4.92857]
[1778069658320,43.43,82360.92,0.0,-0.93556,7e-05,4.92768]
[1778069658326,43.43,82360.92,0.0,-0.93556,7e-05,4.92768]
[1778069658421,43.43,82355.7,0.0,-0.93594,7e-05,4.90461]
[1778069658958,43.43,82355.7,0.0,-0.93594,7e-05,4.90461]
[1778069659009,43.43,82355.7,0.0,-0.93594,7e-05,4.90461]
[1778069659077,43.43,82355.7,0.0,-0.93594,7e-05,4.90461]
[1778069659096,43.43,82354.56,0.0,-0.93602,7e-05,4.89977]
[1778069660027,43.43,82354.56,0.0,-0.93602,7e-05,4.89977]
[1778069663289,43.44,82355.23,0.0,-0.93596,7e-05,4.90348]
[1778069663393,43.44,82354.1,0.0,-0.93604,7e-05,4.89869]
[1778069664132,43.45,82331.35,0.0,-0.93765,7e-05,4.80055]
[1778069665140,43.46,82318.03,0.0,-0.93854,7e-05,4.74618]
[1778069666147,43.46,82317.63,0.0,-0.93857,7e-05,4.74491]
[1778069667284,43.46,82317.63,0.0,-0.93857,7e-05,4.74491]
[1778069667380,43.46,82317.95,0.0,-0.93853,7e-05,4.7468]
[1778069672189,43.47,82314.53,0.0,-0.93884,7e-05,4.72592]
[1778069673711,43.47,82314.53,0.0,-0.93884,7e-05,4.72592]
[1778069673753,43.47,82316.82,0.0,-0.93867,7e-05,4.73641]
[1778069674542,43.47,82294.92,0.0,-0.94022,7e-05,4.64147]
[1778069675227,43.47,82271.18,0.0,-0.94186,7e-05,4.53981]
[1778069676234,43.47,82267.64,0.0,-0.94208,7e-05,4.52607]
[1778069677234,43.47,82267.64,0.0,-0.94208,7e-05,4.52607]
[1778069677711,43.47,82267.64,0.0,-0.94208,7e-05,4.52607]
[1778069677824,43.48,82241.15,0.0,-0.94386,7e-05,4.41474]
[1778069678251,43.48,82222.17,0.0,-0.94511,7e-05,4.33626]
[1778069679282,43.48,82222.17,0.0,-0.94511,7e-05,4.33626]
[1778069679350,43.48,82218.55,0.0,-0.94533,7e-05,4.32192]
[1778069681755,43.48,82218.46,0.0,-0.94533,7e-05,4.32217]
[1778069682283,43.49,82226.14,0.0,-0.94481,7e-05,4.35524]
[1778069683290,43.49,82228.68,0.0,-0.94463,7e-05,4.36641]
[1778069684297,43.49,82226.35,0.0,-0.94477,7e-05,4.35732]
[1778069685725,43.49,82226.35,0.0,-0.94477,7e-05,4.35732]
[1778069686311,43.5,82210.27,0.0,-0.9458,6e-05,4.29206]
[1778069687318,43.5,82197.86,0.0,-0.94658,6e-05,4.24283]
[1778069688325,43.5,82199.23,0.0,-0.94649,6e-05,4.24869]
[1778069689706,43.5,82199.23,0.0,-0.94649,6e-05,4.24869]
[1778069689731,43.51,82204.15,0.0,-0.94615,6e-05,4.26992]
[1778069690339,43.51,82213.89,0.0,-0.94552,7e-05,4.30993]
[1778069691346,43.51,82216.05,0.0,-0.94537,7e-05,4.31956]
[1778069692354,43.51,82212.06,0.0,-0.94562,6e-05,4.30377]
[1778069693361,43.52,82209.52,0.0,-0.94577,6e-05,4.29396]
[1778069695375,43.52,82207.18,0.0,-0.9459,6e-05,4.28569]
[1778069696382,43.52,82204.67,0.0,-0.94606,6e-05,4.27566]
[1778069697389,43.52,82201.73,0.0,-0.94625,6e-05,4.26389]
[1778069698396,43.52,82195.29,0.0,-0.94665,6e-05,4.23788]
[1778069700418,43.53,82193.53,0.0,-0.94676,6e-05,4.23137]
[1778069701420,43.53,82190.15,0.0,-0.94697,6e-05,4.21796]
[1778069702428,43.53,82197.77,0.0,-0.94647,6e-05,4.24936]
[1778069703435,43.53,82205.72,0.0,-0.94596,6e-05,4.28228]
[1778069704447,43.53,82210.65,0.0,-0.94563,6e-05,4.30328]
[1778069705456,43.54,82221.63,0.0,-0.9449,7e-05,4.34928]
[1778069706463,43.54,82242.36,0.0,-0.94352,7e-05,4.43628]
[1778069707470,43.54,82245.74,0.0,-0.94328,7e-05,4.45104]
[1778069708478,43.54,82265.19,0.0,-0.94196,7e-05,4.53358]
[1778069709485,43.55,82275.57,0.0,-0.94123,7e-05,4.57869]
[1778069710492,43.55,82281.31,0.0,-0.94082,7e-05,4.60403]
[1778069711499,43.56,82277.35,0.0,-0.94107,7e-05,4.58851]
[1778069712523,43.56,82242.29,0.0,-0.94345,7e-05,4.44014]
[1778069713536,43.56,82202.12,0.0,-0.94606,6e-05,4.27576]
[1778069714540,43.58,82211.6,0.0,-0.94536,7e-05,4.31966]
[1778069715549,43.58,82231.52,0.0,-0.94406,7e-05,4.40218]
[1778069715964,43.58,82231.52,0.0,-0.94406,7e-05,4.40218]
[1778069716561,43.59,82244.51,0.0,-0.94317,7e-05,4.45761]
[1778069717568,43.59,82248.19,0.0,-0.94292,7e-05,4.47347]
[1778069720592,43.59,82236.3,0.0,-0.9437,7e-05,4.42477]
[1778069721599,43.59,82236.21,0.0,-0.9437,7e-05,4.42484]
[1778069723614,43.6,82232.93,0.0,-0.94389,7e-05,4.41255]
[1778069724637,43.6,82242.62,0.0,-0.94324,7e-05,4.45355]
[1778069725632,43.6,82234.35,0.0,-0.94378,7e-05,4.41935]
[1778069726678,43.6,82234.35,0.0,-0.94378,7e-05,4.41935]
[1778069726714,43.6,82234.35,0.0,-0.94378,7e-05,4.41935]
[1778069727644,43.61,82240.08,0.0,-0.94338,7e-05,4.44474]
[1778069728673,43.61,82240.08,0.0,-0.94338,7e-05,4.44474]
[1778069728782,43.61,82239.64,0.0,-0.94339,7e-05,4.44382]
[1778069729660,43.61,82213.24,0.0,-0.94513,7e-05,4.33411]
[1778069730667,43.62,82192.5,0.0,-0.94646,6e-05,4.25009]
[1778069731674,43.62,82192.74,0.0,-0.94651,6e-05,4.24529]
[1778069732685,43.62,82192.74,0.0,-0.94651,6e-05,4.24529]
[1778069732746,43.62,82205.49,0.0,-0.94567,6e-05,4.29814]
[1778069733649,43.62,82205.49,0.0,-0.94567,6e-05,4.29814]
[1778069733688,43.62,82219.51,0.0,-0.94475,7e-05,4.35656]
[1778069734502,43.62,82219.51,0.0,-0.94475,7e-05,4.35656]
[1778069734695,43.63,82222.83,0.0,-0.94452,7e-05,4.37086]
[1778069735702,43.63,82219.54,0.0,-0.94473,7e-05,4.35776]
[1778069736281,43.63,82219.54,0.0,-0.94473,7e-05,4.35776]
[1778069736709,43.63,82212.83,0.0,-0.94516,7e-05,4.3306]
[1778069738723,43.64,82217.71,0.0,-0.94482,7e-05,4.35191]
[1778069739730,43.64,82224.37,0.0,-0.94438,7e-05,4.38005]
[1778069740737,43.64,82226.55,0.0,-0.94423,7e-05,4.38961]
[1778069741069,43.64,82226.55,0.0,-0.94423,7e-05,4.38961]
[1778069741634,43.64,82226.55,0.0,-0.94423,7e-05,4.38961]
[1778069741686,43.64,82226.55,0.0,-0.94423,7e-05,4.38961]
[1778069741826,43.64,82226.55,0.0,-0.94423,7e-05,4.38961]
[1778069741927,43.64,82229.14,0.0,-0.94405,7e-05,4.40088]
[1778069743758,43.64,82232.89,0.0,-0.94378,7e-05,4.41744]
[1778069746781,43.65,82238.66,0.0,-0.94338,7e-05,4.44288]
[1778069747788,43.65,82246.31,0.0,-0.94285,7e-05,4.47588]
[1778069748811,43.65,82246.31,0.0,-0.94285,7e-05,4.47588]
[1778069748867,43.66,82251.9,0.0,-0.94246,7e-05,4.50026]
[1778069749813,43.66,82259.63,0.0,-0.94192,7e-05,4.53374]
[1778069751827,43.67,82261.09,0.0,-0.94179,7e-05,4.54144]
[1778069752700,43.67,82261.09,0.0,-0.94179,7e-05,4.54144]
[1778069752834,43.67,82260.9,0.0,-0.9418,7e-05,4.54139]
[1778069754850,43.67,82268.68,0.0,-0.94124,7e-05,4.57592]
[1778069755857,43.68,82280.35,0.0,-0.94042,7e-05,4.62644]
[1778069756864,43.68,82288.99,0.0,-0.93981,7e-05,4.66415]
[1778069757871,43.68,82294.47,0.0,-0.93941,7e-05,4.68833]
[1778069758878,43.68,82297.53,0.0,-0.93919,7e-05,4.70206]
[1778069761900,43.69,82293.57,0.0,-0.93944,7e-05,4.68645]
[1778069762907,43.69,82289.13,0.0,-0.93975,7e-05,4.66783]
[1778069763387,43.69,82289.13,0.0,-0.93975,7e-05,4.66783]
[1778069763914,43.69,82286.42,0.0,-0.93993,7e-05,4.65672]
[1778069764921,43.7,82284.2,0.0,-0.94007,7e-05,4.64775]
[1778069765928,43.7,82279.7,0.0,-0.94038,7e-05,4.62903]
[1778069766935,43.7,82276.51,0.0,-0.94059,7e-05,4.61599]
[1778069767078,43.7,82276.51,0.0,-0.94059,7e-05,4.61599]
[1778069767127,43.7,82276.51,0.0,-0.94059,7e-05,4.61599]
[1778069767326,43.7,82276.51,0.0,-0.94059,7e-05,4.61599]
[1778069767942,43.7,82272.7,0.0,-0.94084,7e-05,4.60035]
[1778069770963,43.71,82268.97,0.0,-0.94107,7e-05,4.58643]
[1778069772093,43.71,82270.53,0.0,-0.94095,7e-05,4.59375]
[1778069772144,43.71,82270.53,0.0,-0.94095,7e-05,4.59375]
[1778069772325,43.71,82270.53,0.0,-0.94095,7e-05,4.59375]
[1778069772977,43.72,82268.31,0.0,-0.94109,7e-05,4.58496]
[1778069773984,43.72,82262.96,0.0,-0.94145,7e-05,4.5629]
[1778069776322,43.72,82262.51,0.0,-0.94145,7e-05,4.56242]
[1778069776373,43.72,82262.51,0.0,-0.94145,7e-05,4.56242]
[1778069776575,43.72,82262.51,0.0,-0.94145,7e-05,4.56242]
[1778069777005,43.73,82262.07,0.0,-0.94147,7e-05,4.56127]
[1778069778012,43.73,82264.75,0.0,-0.94128,7e-05,4.57337]
[1778069779020,43.73,82260.32,0.0,-0.94157,7e-05,4.55527]
[1778069781211,43.74,82260.91,0.0,-0.9415,7e-05,4.55921]
[1778069781262,43.74,82260.91,0.0,-0.9415,7e-05,4.55921]
[1778069782042,43.74,82259.59,0.0,-0.94158,7e-05,4.55433]
[1778069782829,43.74,82259.59,0.0,-0.94158,7e-05,4.55433]
[1778069783048,43.74,82263.24,0.0,-0.94132,7e-05,4.57054]
[1778069784055,43.75,82265.36,0.0,-0.94116,7e-05,4.58025]
[1778069789093,43.76,82266.3,0.0,-0.94104,7e-05,4.58767]
[1778069790100,43.76,82270.53,0.0,-0.94074,7e-05,4.60635]
[1778069793121,43.77,82272.14,0.0,-0.94068,7e-05,4.6084]
[1778069794128,43.77,82273.71,0.0,-0.94056,7e-05,4.61574]
[1778069797149,43.78,82275.74,0.0,-0.94039,7e-05,4.62629]
[1778069801666,43.79,82275.82,0.0,-0.94035,7e-05,4.62846]
[1778069802184,43.79,82270.22,0.0,-0.94072,7e-05,4.60577]
[1778069803191,43.79,82263.19,0.0,-0.94119,7e-05,4.5765]
[1778069804198,43.8,82259.24,0.0,-0.94145,7e-05,4.56044]
[1778069805205,43.8,82260.92,0.0,-0.94132,7e-05,4.56827]
[1778069806212,43.8,82264.34,0.0,-0.94108,7e-05,4.58349]
[1778069807219,43.8,82267.78,0.0,-0.94083,7e-05,4.59879]
[1778069808226,43.81,82269.7,0.0,-0.94069,7e-05,4.60762]
[1778069809234,43.81,82271.63,0.0,-0.94054,7e-05,4.61648]
[1778069810240,43.81,82279.45,0.0,-0.93999,7e-05,4.65054]
[1778069811247,43.81,82286.35,0.0,-0.9395,7e-05,4.68072]
[1778069816282,43.82,82287.11,0.0,-0.9394,7e-05,4.68656]
[1778069818296,43.83,82285.42,0.0,-0.93951,7e-05,4.6803]
[1778069823331,43.84,82285.43,0.0,-0.93946,7e-05,4.6829]
[1778069824338,43.84,82277.77,0.0,-0.93999,7e-05,4.65054]
[1778069825345,43.84,82273.43,0.0,-0.94028,7e-05,4.63254]
[1778069826707,43.84,82273.43,0.0,-0.94028,7e-05,4.63254]
[1778069827424,43.84,82257.44,0.0,-0.94136,7e-05,4.5657]
[1778069828366,43.85,82240.71,0.0,-0.94249,7e-05,4.49587]
[1778069829373,43.85,82240.6,0.0,-0.94248,7e-05,4.49621]
[1778069830624,43.85,82240.6,0.0,-0.94248,7e-05,4.49621]
[1778069832394,43.85,82233.57,0.0,-0.94294,7e-05,4.46765]
[1778069833401,43.86,82231.21,0.0,-0.94309,7e-05,4.45814]
[1778069834408,43.86,82232.81,0.0,-0.94298,7e-05,4.46518]
[1778069836830,43.86,82232.12,0.0,-0.94302,7e-05,4.46265]
[1778069836866,43.86,82235.29,0.0,-0.9428,7e-05,4.47659]
[1778069837723,43.86,82237.17,0.0,-0.94266,7e-05,4.48478]
[1778069840827,43.86,82236.79,0.0,-0.94269,7e-05,4.48319]
[1778069840846,43.87,82235.81,0.0,-0.94274,7e-05,4.48005]
[1778069841457,43.87,82231.19,0.0,-0.94305,7e-05,4.46074]
[1778069842464,43.87,82226.99,0.0,-0.94332,7e-05,4.44358]
[1778069843966,43.87,82226.99,0.0,-0.94332,7e-05,4.44358]
[1778069844826,43.87,82227.42,0.0,-0.94328,7e-05,4.44611]
[1778069844927,43.87,82232.42,0.0,-0.94294,7e-05,4.46735]
[1778069845485,43.87,82237.29,0.0,-0.94262,7e-05,4.48772]
[1778069846492,43.87,82240.87,0.0,-0.94236,7e-05,4.50359]
[1778069847499,43.88,82238.93,0.0,-0.94248,7e-05,4.49626]
[1778069848506,43.88,82235.52,0.0,-0.9427,7e-05,4.48276]
[1778069849513,43.88,82234.09,0.0,-0.94278,7e-05,4.47758]
[1778069850520,43.89,82231.65,0.0,-0.94293,7e-05,4.4682]
[1778069855555,43.9,82232.47,0.0,-0.94288,7e-05,4.46921]
[1778069856562,43.91,82234.96,0.0,-0.9427,7e-05,4.48047]
[1778069858576,43.91,82239.67,0.0,-0.94236,7e-05,4.50187]
[1778069859583,43.92,82242.76,0.0,-0.94214,7e-05,4.51566]
[1778069860590,43.95,82244.98,0.0,-0.94186,7e-05,4.53281]
[1778069861597,43.95,82248.59,0.0,-0.9416,7e-05,4.54877]
[1778069864618,44.01,82250.34,0.0,-0.94124,7e-05,4.57078]
[1778069866396,44.01,82251.18,0.0,-0.94117,7e-05,4.57501]
[1778069868435,44.01,82251.66,0.0,-0.94112,7e-05,4.57837]
[1778069869653,44.02,82247.29,0.0,-0.9414,7e-05,4.56123]
[1778069874693,44.04,82249.86,0.0,-0.94115,7e-05,4.57612]
[1778069875701,44.04,82254.63,0.0,-0.94083,7e-05,4.5963]
[1778069876707,44.04,82267.67,0.0,-0.93991,7e-05,4.65299]
[1778069877714,44.04,82276.89,0.0,-0.93926,7e-05,4.69295]
[1778069878857,44.04,82279.27,0.0,-0.93908,7e-05,4.70362]
[1778069884763,44.05,82275.61,0.0,-0.93929,7e-05,4.69065]
[1778069886777,44.06,82273.39,0.0,-0.93943,7e-05,4.68208]
[1778069889798,44.06,82279.47,0.0,-0.93898,7e-05,4.70957]
[1778069890303,44.06,82279.47,0.0,-0.93898,7e-05,4.70957]
[1778069890322,44.06,82279.47,0.0,-0.93898,7e-05,4.70957]
[1778069890805,44.07,82281.71,0.0,-0.93882,7e-05,4.71963]
[1778069892819,44.07,82287.72,0.0,-0.93838,7e-05,4.74635]
[1778069896340,44.07,82288.41,0.0,-0.93831,7e-05,4.75045]
[1778069899868,44.1,82279.67,0.0,-0.93879,7e-05,4.72092]
[1778069902890,44.15,82283.95,0.0,-0.93829,7e-05,4.75147]
[1778069903897,44.17,82289.16,0.0,-0.93786,7e-05,4.77755]
[1778069904904,44.17,82292.15,0.0,-0.93764,7e-05,4.7908]
[1778069908010,44.17,82292.78,0.0,-0.93759,7e-05,4.79413]
[1778069908076,44.17,82292.78,0.0,-0.93759,7e-05,4.79413]
[1778069908095,44.17,82292.78,0.0,-0.93759,7e-05,4.79413]
[1778069908111,44.17,82293.13,0.0,-0.93756,7e-05,4.79594]
[1778069909052,44.17,82293.13,0.0,-0.93756,7e-05,4.79594]
[1778069909075,44.17,82293.13,0.0,-0.93756,7e-05,4.79594]
[1778069909105,44.17,82293.18,0.0,-0.93755,7e-05,4.79645]
[1778069909939,44.17,82298.78,0.0,-0.93715,7e-05,4.82101]
[1778069912968,44.18,82301.29,0.0,-0.93703,7e-05,4.82579]
[1778069913970,44.18,82322.04,0.0,-0.93553,7e-05,4.91664]
[1778069914977,44.18,82320.81,0.0,-0.93561,7e-05,4.91135]
[1778069916991,44.18,82315.45,0.0,-0.93598,7e-05,4.88914]
[1778069920014,44.2,82321.54,0.0,-0.93547,7e-05,4.9201]
[1778069923033,44.22,82318.24,0.0,-0.9356,7e-05,4.91204]
[1778069925048,44.23,82315.68,0.0,-0.93575,7e-05,4.90304]
[1778069927062,44.24,82311.45,0.0,-0.93602,7e-05,4.88691]
[1778069928069,44.25,82305.05,0.0,-0.93646,7e-05,4.86046]
[1778069929076,44.25,82300.62,0.0,-0.93677,7e-05,4.84137]
[1778069930123,44.25,82288.99,0.0,-0.9376,7e-05,4.79121]
[1778069931130,44.25,82287.28,0.0,-0.93772,7e-05,4.78412]
[1778069934889,44.25,82286.53,0.0,-0.93775,7e-05,4.78182]
[1778069934934,44.25,82286.53,0.0,-0.93775,7e-05,4.78182]
[1778069935075,44.25,82286.53,0.0,-0.93775,7e-05,4.78182]
[1778069935158,44.25,82286.83,0.0,-0.93773,7e-05,4.78343]
[1778069940193,44.26,82285.41,0.0,-0.9378,7e-05,4.77886]
[1778069941200,44.26,82277.43,0.0,-0.93836,7e-05,4.74484]
[1778069942209,44.26,82266.67,0.0,-0.93911,7e-05,4.69914]
[1778069943220,44.26,82259.87,0.0,-0.93958,7e-05,4.6706]
[1778069944223,44.27,82253.95,0.0,-0.93998,7e-05,4.64594]
[1778069948251,44.27,82250.64,0.0,-0.94017,7e-05,4.63404]
[1778069949258,44.28,82242.18,0.0,-0.94074,7e-05,4.59885]
[1778069950265,44.28,82233.4,0.0,-0.94133,7e-05,4.56253]
[1778069951272,44.28,82225.94,0.0,-0.94182,7e-05,4.53195]
[1778069953286,44.29,82228.83,0.0,-0.94161,7e-05,4.54545]
[1778069954321,44.29,82228.83,0.0,-0.94161,7e-05,4.54545]
[1778069954580,44.29,82228.83,0.0,-0.94161,7e-05,4.54545]
[1778069956414,44.29,82231.73,0.0,-0.94139,7e-05,4.55895]
[1778069956780,44.32,82235.63,0.0,-0.94101,7e-05,4.58227]
[1778069958330,44.32,82242.08,0.0,-0.94056,7e-05,4.61003]
[1778069959336,44.32,82246.86,0.0,-0.94022,7e-05,4.63079]
[1778069961973,44.33,82245.45,0.0,-0.94031,7e-05,4.62538]
[1778069966387,44.38,82249.25,0.0,-0.93984,7e-05,4.65421]
[1778069970079,44.38,82250.26,0.0,-0.93975,7e-05,4.65947]
[1778069972429,44.39,82242.94,0.0,-0.9403,7e-05,4.62371]
[1778069973436,44.39,82238.76,0.0,-0.94058,7e-05,4.60664]
[1778069974636,44.39,82238.76,0.0,-0.94058,7e-05,4.60664]
[1778069975450,44.39,82242.06,0.0,-0.94033,7e-05,4.62168]
[1778069976416,44.39,82242.06,0.0,-0.94033,7e-05,4.62168]
[1778069976629,44.39,82242.06,0.0,-0.94033,7e-05,4.62168]
[1778069976731,44.4,82244.99,0.0,-0.94012,7e-05,4.6346]
[1778069978272,44.4,82244.45,0.0,-0.94015,7e-05,4.63284]
[1778069978345,44.4,82244.45,0.0,-0.94015,7e-05,4.63284]
[1778069978573,44.4,82244.45,0.0,-0.94015,7e-05,4.63284]
[1778069979077,44.4,82244.45,0.0,-0.94015,7e-05,4.63284]
[1778069979141,44.4,82248.41,0.0,-0.93986,7e-05,4.65061]
[1778069979480,44.4,82256.25,0.0,-0.93932,7e-05,4.68386]
[1778069980487,44.4,82261.94,0.0,-0.93892,7e-05,4.70852]
[1778069985522,44.43,82260.58,0.0,-0.93892,7e-05,4.70834]
[1778069987114,44.43,82260.58,0.0,-0.93892,7e-05,4.70834]
[1778069987161,44.43,82260.58,0.0,-0.93892,7e-05,4.70834]
[1778069987178,44.43,82262.96,0.0,-0.93874,7e-05,4.71928]
[1778069987324,44.43,82262.96,0.0,-0.93874,7e-05,4.71928]
[1778069987663,44.43,82262.96,0.0,-0.93874,7e-05,4.71928]
[1778069989552,44.43,82259.46,0.0,-0.93897,7e-05,4.70513]
[1778069993838,44.44,82258.38,0.0,-0.93903,7e-05,4.70177]
[1778069993918,44.44,82258.38,0.0,-0.93903,7e-05,4.70177]
[1778069994076,44.44,82258.38,0.0,-0.93903,7e-05,4.70177]
[1778069994177,44.44,82260.64,0.0,-0.93885,7e-05,4.7122]
[1778069997608,44.44,82264.09,0.0,-0.93859,7e-05,4.72808]
[1778069998575,44.44,82264.09,0.0,-0.93859,7e-05,4.72808]
[1778070003566,44.45,82265.12,0.0,-0.93849,7e-05,4.73433]
[1778070003577,44.45,82265.12,0.0,-0.93849,7e-05,4.73433]
[1778070003616,44.45,82265.12,0.0,-0.93849,7e-05,4.73433]
[1778070003976,44.45,82265.12,0.0,-0.93849,7e-05,4.73433]
[1778070004075,44.45,82265.12,0.0,-0.93849,7e-05,4.73433]
[1778070004129,44.45,82264.9,0.0,-0.93849,7e-05,4.73412]
[1778070005667,44.46,82271.14,0.0,-0.93805,7e-05,4.76117]
[1778070008687,44.46,82274.37,0.0,-0.93781,7e-05,4.77598]
[1778070010701,44.46,82276.76,0.0,-0.93763,7e-05,4.78684]
[1778070012998,44.46,82276.69,0.0,-0.93763,7e-05,4.78682]
[1778070013050,44.46,82276.69,0.0,-0.93763,7e-05,4.78682]
[1778070013078,44.46,82276.69,0.0,-0.93763,7e-05,4.78682]
[1778070013151,44.46,82277.65,0.0,-0.93755,7e-05,4.79149]
[1778070013722,44.46,82272.64,0.0,-0.9379,7e-05,4.76997]
[1778070014729,44.47,82269.67,0.0,-0.93811,7e-05,4.75751]
[1778070018761,44.47,82272.22,0.0,-0.93791,7e-05,4.76969]
[1778070019360,44.47,82272.22,0.0,-0.93791,7e-05,4.76969]
[1778070019381,44.47,82272.22,0.0,-0.93791,7e-05,4.76969]
[1778070019577,44.47,82272.22,0.0,-0.93791,7e-05,4.76969]
[1778070019768,44.47,82274.91,0.0,-0.93771,7e-05,4.78154]
[1778070020775,44.47,82279.19,0.0,-0.93741,7e-05,4.80024]
[1778070021790,44.47,82283.54,0.0,-0.93709,7e-05,4.81926]
[1778070022795,44.47,82298.36,0.0,-0.93602,7e-05,4.88368]
[1778070023802,44.48,82303.52,0.0,-0.93565,7e-05,4.90635]
[1778070024809,44.48,82308.29,0.0,-0.9353,7e-05,4.92728]
[1778070025816,44.48,82312.16,0.0,-0.93501,7e-05,4.94429]
[1778070027830,44.48,82313.25,0.0,-0.93493,7e-05,4.94914]
[1778070030081,44.48,82316.76,0.0,-0.93467,7e-05,4.96459]
[1778070030575,44.48,82316.76,0.0,-0.93467,7e-05,4.96459]
[1778070031858,44.48,82316.55,0.0,-0.93477,7e-05,4.95669]
[1778070034879,44.48,82320.41,0.0,-0.93449,7e-05,4.97364]
[1778070035886,44.48,82331.73,0.0,-0.93365,7e-05,5.0238]
[1778070036893,44.48,82336.12,0.0,-0.93332,7e-05,5.04343]
[1778070037900,44.48,82338.56,0.0,-0.93312,7e-05,5.05489]
[1778070040922,44.48,82334.41,0.0,-0.93342,7e-05,5.03719]
[1778070045960,44.48,82338.04,0.0,-0.93315,7e-05,5.05304]
[1778070046528,44.48,82338.04,0.0,-0.93315,7e-05,5.05304]
[1778070046829,44.48,82338.04,0.0,-0.93315,7e-05,5.05304]
[1778070046984,44.48,82338.04,0.0,-0.93315,7e-05,5.05304]
[1778070047045,44.48,82341.71,0.0,-0.93288,7e-05,5.06931]
[1778070048139,44.48,82341.71,0.0,-0.93288,7e-05,5.06931]
[1778070049255,44.49,82339.73,0.0,-0.93301,7e-05,5.06133]
[1778070048990,44.49,82337.27,0.0,-0.9332,7e-05,5.0506]
[1778070050464,44.49,82335.17,0.0,-0.93335,7e-05,5.0415]
[1778070051413,44.49,82333.39,0.0,-0.93348,7e-05,5.03384]
[1778070051465,44.49,82333.39,0.0,-0.93348,7e-05,5.03384]
[1778070051576,44.49,82333.39,0.0,-0.93348,7e-05,5.03384]
[1778070052888,44.49,82333.39,0.0,-0.93348,7e-05,5.03384]
[1778070053201,44.49,82333.39,0.0,-0.93348,7e-05,5.03384]
[1778070053234,44.49,82352.67,0.0,-0.93203,8e-05,5.11967]
[1778070054040,44.49,82368.86,0.0,-0.93077,8e-05,5.19343]
[1778070055044,44.5,82367.0,0.0,-0.93091,8e-05,5.18554]
[1778070055698,44.5,82367.0,0.0,-0.93091,8e-05,5.18554]
[1778070055839,44.5,82367.0,0.0,-0.93091,8e-05,5.18554]
[1778070056051,44.5,82362.25,0.0,-0.93126,8e-05,5.1647]
[1778070056696,44.5,82362.25,0.0,-0.93126,8e-05,5.1647]
[1778070057058,44.5,82368.51,0.0,-0.93077,8e-05,5.19332]
[1778070058065,44.5,82374.07,0.0,-0.93034,8e-05,5.21881]
[1778070063100,44.51,82375.59,0.0,-0.93018,8e-05,5.22779]
[1778070065115,44.51,82380.28,0.0,-0.92981,8e-05,5.24978]
[1778070068992,44.52,82381.6,0.0,-0.92969,8e-05,5.25685]
[1778070069040,44.52,82381.6,0.0,-0.92969,8e-05,5.25685]
[1778070069076,44.52,82381.6,0.0,-0.92969,8e-05,5.25685]
[1778070073185,44.52,82379.84,0.0,-0.9298,8e-05,5.25036]
[1778070073236,44.52,82379.84,0.0,-0.9298,8e-05,5.25036]
[1778070073328,44.52,82379.84,0.0,-0.9298,8e-05,5.25036]
[1778070073287,44.52,82379.16,0.0,-0.92984,8e-05,5.24766]
[1778070074178,44.53,82373.64,0.0,-0.93026,8e-05,5.22313]
[1778070075185,44.53,82368.02,0.0,-0.93069,8e-05,5.19825]
[1778070075696,44.53,82368.02,0.0,-0.93069,8e-05,5.19825]
[1778070075748,44.53,82368.02,0.0,-0.93069,8e-05,5.19825]
[1778070075826,44.53,82368.02,0.0,-0.93069,8e-05,5.19825]
[1778070078206,44.53,82364.25,0.0,-0.93095,8e-05,5.18268]
[1778070079672,44.53,82361.99,0.0,-0.93112,8e-05,5.17303]
[1778070079724,44.53,82361.99,0.0,-0.93112,8e-05,5.17303]
[1778070079827,44.53,82361.99,0.0,-0.93112,8e-05,5.17303]
[1778070080220,44.54,82363.13,0.0,-0.93102,8e-05,5.17863]
[1778070082234,44.54,82372.65,0.0,-0.93028,8e-05,5.22238]
[1778070083241,44.54,82385.43,0.0,-0.92928,8e-05,5.28054]
[1778070084248,44.54,82387.47,0.0,-0.92911,8e-05,5.29011]
[1778070084485,44.54,82387.47,0.0,-0.92911,8e-05,5.29011]
[1778070084536,44.54,82387.47,0.0,-0.92911,8e-05,5.29011]
[1778070084575,44.54,82387.47,0.0,-0.92911,8e-05,5.29011]
[1778070089073,44.55,82385.26,0.0,-0.92926,8e-05,5.28132]
[1778070089125,44.55,82385.26,0.0,-0.92926,8e-05,5.28132]
[1778070089332,44.55,82385.26,0.0,-0.92926,8e-05,5.28132]
[1778070089285,44.55,82385.11,0.0,-0.92927,8e-05,5.28097]
[1778070090292,44.55,82387.64,0.0,-0.92907,8e-05,5.29276]
[1778070091040,44.55,82387.64,0.0,-0.92907,8e-05,5.29276]
[1778070091077,44.55,82387.64,0.0,-0.92907,8e-05,5.29276]
[1778070091299,44.55,82389.82,0.0,-0.92898,8e-05,5.2958]
[1778070094830,44.55,82391.53,0.0,-0.92883,8e-05,5.30444]
[1778070094880,44.55,82391.53,0.0,-0.92883,8e-05,5.30444]
[1778070095078,44.55,82391.53,0.0,-0.92883,8e-05,5.30444]
[1778070095327,44.56,82391.44,0.0,-0.92883,8e-05,5.30432]
[1778070096391,44.56,82391.44,0.0,-0.92883,8e-05,5.30432]
[1778070096434,44.56,82391.37,0.0,-0.92883,8e-05,5.30428]
[1778070096576,44.56,82391.37,0.0,-0.92883,8e-05,5.30428]
[1778070099293,44.56,82391.97,0.0,-0.92877,8e-05,5.30759]
[1778070099355,44.56,82395.87,0.0,-0.92846,8e-05,5.3256]
[1778070101104,44.56,82395.73,0.0,-0.92847,8e-05,5.32522]
[1778070101156,44.56,82395.73,0.0,-0.92847,8e-05,5.32522]
[1778070101327,44.56,82395.73,0.0,-0.92847,8e-05,5.32522]
[1778070101369,44.56,82397.23,0.0,-0.92835,8e-05,5.3323]
[1778070105362,44.57,82396.34,0.0,-0.9284,8e-05,5.32897]
[1778070105431,44.57,82395.43,0.0,-0.92847,8e-05,5.32508]
[1778070105575,44.57,82395.43,0.0,-0.92847,8e-05,5.32508]
[1778070109000,44.57,82395.4,0.0,-0.92847,8e-05,5.32544]
[1778070110066,44.57,82395.87,0.0,-0.92842,8e-05,5.32808]
[1778070110076,44.57,82395.87,0.0,-0.92842,8e-05,5.32808]
[1778070110109,44.57,82395.87,0.0,-0.92842,8e-05,5.32808]
[1778070110210,44.57,82391.42,0.0,-0.92876,8e-05,5.30813]
[1778070110761,44.57,82391.42,0.0,-0.92876,8e-05,5.30813]
[1778070110774,44.57,82391.42,0.0,-0.92876,8e-05,5.30813]
[1778070111439,44.57,82387.74,0.0,-0.92905,8e-05,5.29171]
[1778070112601,44.57,82387.74,0.0,-0.92905,8e-05,5.29171]
[1778070112828,44.57,82387.74,0.0,-0.92905,8e-05,5.29171]
[1778070112858,44.57,82387.74,0.0,-0.92905,8e-05,5.29171]
[1778070112929,44.57,82386.45,0.0,-0.92914,8e-05,5.28617]
[1778070117607,44.58,82386.49,0.0,-0.92912,8e-05,5.28761]
[1778070117659,44.58,82386.49,0.0,-0.92912,8e-05,5.28761]
[1778070117824,44.58,82386.49,0.0,-0.92912,8e-05,5.28761]
[1778070118284,44.58,82386.49,0.0,-0.92912,8e-05,5.28761]
[1778070118330,44.58,82386.49,0.0,-0.92912,8e-05,5.28761]
[1778070118374,44.58,82386.11,0.0,-0.92914,8e-05,5.28652]
[1778070120502,44.58,82389.02,0.0,-0.9289,8e-05,5.30033]
[1778070121970,44.58,82389.02,0.0,-0.9289,8e-05,5.30033]
[1778070122051,44.58,82389.02,0.0,-0.9289,8e-05,5.30033]
[1778070122077,44.58,82389.02,0.0,-0.9289,8e-05,5.30033]
[1778070123523,44.59,82391.5,0.0,-0.92869,8e-05,5.31247]
[1778070124834,44.59,82391.5,0.0,-0.92869,8e-05,5.31247]
[1778070124886,44.59,82391.5,0.0,-0.92869,8e-05,5.31247]
[1778070125076,44.59,82391.5,0.0,-0.92869,8e-05,5.31247]
[1778070125177,44.59,82389.69,0.0,-0.92882,8e-05,5.30482]
[1778070126890,44.59,82388.6,0.0,-0.92891,8e-05,5.29987]
[1778070126907,44.59,82388.6,0.0,-0.92891,8e-05,5.29987]
[1778070127079,44.59,82388.6,0.0,-0.92891,8e-05,5.29987]
[1778070127552,44.59,82395.69,0.0,-0.92834,8e-05,5.33269]
[1778070128559,44.59,82400.08,0.0,-0.92799,8e-05,5.35293]
[1778070129566,44.59,82410.17,0.0,-0.92719,8e-05,5.39927]
[1778070130573,44.59,82414.31,0.0,-0.92685,8e-05,5.41865]
[1778070131581,44.6,82430.4,0.0,-0.92555,8e-05,5.49323]
[1778070132588,44.6,82433.34,0.0,-0.9253,8e-05,5.50718]
[1778070134601,44.6,82439.06,0.0,-0.92483,8e-05,5.53434]
[1778070135608,44.6,82442.55,0.0,-0.92454,8e-05,5.55083]
[1778070138291,44.6,82441.51,0.0,-0.92462,8e-05,5.54626]
[1778070138343,44.6,82441.51,0.0,-0.92462,8e-05,5.54626]
[1778070138343,44.6,82437.63,0.0,-0.92492,8e-05,5.52881]
[1778070139575,44.61,82435.72,0.0,-0.92507,8e-05,5.52026]
[1778070140643,44.61,82443.81,0.0,-0.92441,8e-05,5.5581]
[1778070141650,44.61,82446.97,0.0,-0.92415,8e-05,5.57305]
[1778070144719,44.61,82447.53,0.0,-0.92409,8e-05,5.57609]
[1778070144771,44.61,82447.53,0.0,-0.92409,8e-05,5.57609]
[1778070144833,44.61,82447.53,0.0,-0.92409,8e-05,5.57609]
[1778070144872,44.61,82447.47,0.0,-0.92409,8e-05,5.57603]
[1778070145678,44.61,82452.53,0.0,-0.92367,8e-05,5.59984]
[1778070146697,44.61,82456.07,0.0,-0.92338,8e-05,5.61655]
[1778070148839,44.61,82452.75,0.0,-0.92365,8e-05,5.60137]
[1778070152445,44.61,82450.62,0.0,-0.92382,8e-05,5.59179]
[1778070152575,44.61,82449.4,0.0,-0.924,8e-05,5.57899]
[1778070152605,44.61,82449.4,0.0,-0.924,8e-05,5.57899]
[1778070152730,44.62,82447.23,0.0,-0.92418,8e-05,5.56908]
[1778070154230,44.62,82447.23,0.0,-0.92418,8e-05,5.56908]
[1778070154328,44.62,82447.23,0.0,-0.92418,8e-05,5.56908]
[1778070154409,44.62,82447.69,0.0,-0.92413,8e-05,5.57167]
[1778070156763,44.62,82453.41,0.0,-0.92365,8e-05,5.59875]
[1778070157766,44.62,82456.12,0.0,-0.92342,8e-05,5.61159]
[1778070158775,44.62,82450.5,0.0,-0.92389,8e-05,5.58552]
[1778070159782,44.62,82445.46,0.0,-0.9243,8e-05,5.56225]
[1778070161087,44.62,82445.46,0.0,-0.9243,8e-05,5.56225]
[1778070161151,44.62,82445.46,0.0,-0.9243,8e-05,5.56225]
[1778070161332,44.62,82445.46,0.0,-0.9243,8e-05,5.56225]
[1778070161353,44.63,82442.43,0.0,-0.9245,8e-05,5.55075]
[1778070166831,44.64,82440.8,0.0,-0.92461,8e-05,5.54443]
[1778070169852,44.64,82437.62,0.0,-0.92485,8e-05,5.53044]
[1778070170859,44.64,82435.05,0.0,-0.92506,8e-05,5.5188]
[1778070171657,44.64,82435.05,0.0,-0.92506,8e-05,5.5188]
[1778070171707,44.64,82435.05,0.0,-0.92506,8e-05,5.5188]
[1778070171827,44.64,82435.05,0.0,-0.92506,8e-05,5.5188]
[1778070171866,44.64,82432.71,0.0,-0.92524,8e-05,5.50825]
[1778070172873,44.64,82430.38,0.0,-0.92543,8e-05,5.49777]
[1778070176901,44.65,82427.3,0.0,-0.92565,8e-05,5.48486]
[1778070177620,44.65,82427.3,0.0,-0.92565,8e-05,5.48486]
[1778070177672,44.65,82427.3,0.0,-0.92565,8e-05,5.48486]
[1778070177827,44.65,82427.3,0.0,-0.92565,8e-05,5.48486]
[1778070177908,44.65,82428.45,0.0,-0.92555,8e-05,5.49051]
[1778070180131,44.65,82427.3,0.0,-0.92564,8e-05,5.48555]
[1778070180389,44.65,82427.3,0.0,-0.92564,8e-05,5.48555]
[1778070180929,44.65,82432.0,0.0,-0.92525,8e-05,5.50795]
[1778070181936,44.65,82444.03,0.0,-0.92426,8e-05,5.56407]
[1778070182943,44.65,82457.82,0.0,-0.92312,8e-05,5.62868]
[1778070184052,44.65,82457.82,0.0,-0.92312,8e-05,5.62868]
[1778070184099,44.65,82457.82,0.0,-0.92312,8e-05,5.62868]
[1778070184477,44.65,82457.82,0.0,-0.92312,8e-05,5.62868]
[1778070184140,44.66,82459.24,0.0,-0.923,8e-05,5.63567]
[1778070184582,44.66,82459.24,0.0,-0.923,8e-05,5.63567]
[1778070184678,44.66,82459.24,0.0,-0.923,8e-05,5.63567]
[1778070184957,44.66,82458.42,0.0,-0.92306,8e-05,5.63184]
[1778070185976,44.66,82460.72,0.0,-0.92287,8e-05,5.64272]
[1778070187098,44.66,82460.72,0.0,-0.92287,8e-05,5.64272]
[1778070187329,44.66,82460.72,0.0,-0.92287,8e-05,5.64272]
[1778070187430,44.66,82464.95,0.0,-0.92252,8e-05,5.66277]
[1778070193019,44.66,82466.38,0.0,-0.92239,8e-05,5.66994]
[1778070193511,44.66,82466.38,0.0,-0.92239,8e-05,5.66994]
[1778070193555,44.66,82466.38,0.0,-0.92239,8e-05,5.66994]
[1778070193576,44.66,82466.38,0.0,-0.92239,8e-05,5.66994]
[1778070194343,44.66,82466.38,0.0,-0.92239,8e-05,5.66994]
[1778070194377,44.66,82466.38,0.0,-0.92239,8e-05,5.66994]
[1778070194426,44.66,82467.85,0.0,-0.92226,8e-05,5.67691]
[1778070194578,44.66,82467.85,0.0,-0.92226,8e-05,5.67691]
[1778070196040,44.66,82473.44,0.0,-0.92179,8e-05,5.70329]
[1778070197690,44.66,82474.88,0.0,-0.92167,8e-05,5.71009]
[1778070197731,44.66,82474.88,0.0,-0.92167,8e-05,5.71009]
[1778070197825,44.66,82474.88,0.0,-0.92167,8e-05,5.71009]
[1778070199061,44.66,82477.66,0.0,-0.92143,8e-05,5.7236]
[1778070201486,44.66,82477.62,0.0,-0.92143,8e-05,5.7238]
[1778070201524,44.66,82476.62,0.0,-0.92151,8e-05,5.71947]
[1778070201576,44.66,82476.62,0.0,-0.92151,8e-05,5.71947]
[1778070202082,44.67,82475.64,0.0,-0.92158,8e-05,5.71524]
[1778070207138,44.67,82476.85,0.0,-0.92148,8e-05,5.72094]
[1778070207178,44.67,82476.85,0.0,-0.92148,8e-05,5.72094]
[1778070207325,44.67,82476.85,0.0,-0.92148,8e-05,5.72094]
[1778070207460,44.67,82476.85,0.0,-0.92148,8e-05,5.72094]
[1778070207512,44.67,82477.22,0.0,-0.92145,8e-05,5.72268]
[1778070207579,44.67,82477.22,0.0,-0.92145,8e-05,5.72268]
[1778070209131,44.67,82477.89,0.0,-0.92139,8e-05,5.72581]
[1778070214166,44.67,82476.43,0.0,-0.92161,8e-05,5.71153]
[1778070215077,44.67,82476.43,0.0,-0.92161,8e-05,5.71153]
[1778070215129,44.67,82476.43,0.0,-0.92161,8e-05,5.71153]
[1778070215325,44.67,82476.43,0.0,-0.92161,8e-05,5.71153]
[1778070215352,44.67,82471.0,0.0,-0.92206,8e-05,5.68598]
[1778070215983,44.67,82471.0,0.0,-0.92206,8e-05,5.68598]
[1778070216035,44.67,82471.0,0.0,-0.92206,8e-05,5.68598]
[1778070216077,44.67,82471.0,0.0,-0.92206,8e-05,5.68598]
[1778070216180,44.67,82468.77,0.0,-0.92225,8e-05,5.67555]
[1778070221215,44.67,82471.66,0.0,-0.922,8e-05,5.68938]
[1778070221622,44.67,82471.66,0.0,-0.922,8e-05,5.68938]
[1778070221755,44.67,82471.66,0.0,-0.922,8e-05,5.68938]
[1778070221825,44.67,82471.66,0.0,-0.922,8e-05,5.68938]
[1778070222503,44.67,82471.66,0.0,-0.922,8e-05,5.68938]
[1778070222222,44.67,82474.27,0.0,-0.92178,8e-05,5.70169]
[1778070222554,44.67,82474.27,0.0,-0.92178,8e-05,5.70169]
[1778070222575,44.67,82474.27,0.0,-0.92178,8e-05,5.70169]
[1778070223229,44.67,82473.24,0.0,-0.92187,8e-05,5.69686]
[1778070226250,44.67,82475.94,0.0,-0.92164,8e-05,5.70962]
[1778070226768,44.67,82475.94,0.0,-0.92164,8e-05,5.70962]
[1778070226810,44.67,82475.94,0.0,-0.92164,8e-05,5.70962]
[1778070226826,44.67,82475.94,0.0,-0.92164,8e-05,5.70962]
[1778070227596,44.67,82477.75,0.0,-0.92149,8e-05,5.71815]
[1778070227668,44.67,82477.75,0.0,-0.92149,8e-05,5.71815]
[1778070227828,44.67,82477.75,0.0,-0.92149,8e-05,5.71815]
[1778070228264,44.67,82479.83,0.0,-0.92131,8e-05,5.72794]
[1778070229271,44.67,82474.83,0.0,-0.92173,8e-05,5.70476]
[1778070234470,44.67,82476.11,0.0,-0.92159,8e-05,5.71244]
[1778070234515,44.67,82476.11,0.0,-0.92159,8e-05,5.71244]
[1778070234576,44.68,82476.23,0.0,-0.92157,8e-05,5.7134]
[1778070235719,44.68,82476.27,0.0,-0.92156,8e-05,5.71398]
[1778070235771,44.68,82476.27,0.0,-0.92156,8e-05,5.71398]
[1778070235827,44.68,82476.27,0.0,-0.92156,8e-05,5.71398]
[1778070236320,44.68,82472.2,0.0,-0.9219,8e-05,5.69522]
[1778070237336,44.68,82469.2,0.0,-0.92215,8e-05,5.68115]
[1778070240302,44.68,82467.31,0.0,-0.92229,8e-05,5.67278]
[1778070240316,44.68,82467.31,0.0,-0.92229,8e-05,5.67278]
[1778070240327,44.68,82467.31,0.0,-0.92229,8e-05,5.67278]
[1778070240348,44.68,82462.91,0.0,-0.92265,8e-05,5.65277]
[1778070240905,44.68,82462.91,0.0,-0.92265,8e-05,5.65277]
[1778070240956,44.68,82462.91,0.0,-0.92265,8e-05,5.65277]
[1778070241076,44.68,82462.91,0.0,-0.92265,8e-05,5.65277]
[1778070241355,44.69,82457.97,0.0,-0.92304,8e-05,5.63059]
[1778070242362,44.69,82455.85,0.0,-0.9232,8e-05,5.62197]
[1778070244669,44.7,82455.34,0.0,-0.92319,8e-05,5.62248]
[1778070244720,44.7,82455.34,0.0,-0.92319,8e-05,5.62248]
[1778070244826,44.7,82455.34,0.0,-0.92319,8e-05,5.62248]
[1778070246390,44.71,82449.25,0.0,-0.92366,8e-05,5.59562]
[1778070247397,44.71,82443.19,0.0,-0.92415,8e-05,5.56761]
[1778070248920,44.71,82443.29,0.0,-0.92414,8e-05,5.56831]
[1778070248970,44.71,82443.29,0.0,-0.92414,8e-05,5.56831]
[1778070249411,44.71,82444.0,0.0,-0.92408,8e-05,5.57184]
[1778070249640,44.71,82444.0,0.0,-0.92408,8e-05,5.57184]
[1778070249688,44.71,82444.0,0.0,-0.92408,8e-05,5.57184]
[1778070249775,44.71,82444.0,0.0,-0.92408,8e-05,5.57184]
[1778070250418,44.71,82441.35,0.0,-0.92429,8e-05,5.55975]
[1778070252432,44.71,82447.59,0.0,-0.92377,8e-05,5.58925]
[1778070253439,44.72,82457.81,0.0,-0.92293,8e-05,5.63712]
[1778070254019,44.72,82457.81,0.0,-0.92293,8e-05,5.63712]
[1778070254071,44.72,82457.81,0.0,-0.92293,8e-05,5.63712]
[1778070254328,44.72,82457.81,0.0,-0.92293,8e-05,5.63712]
[1778070254446,44.72,82459.14,0.0,-0.92281,8e-05,5.64346]
[1778070259481,44.72,82457.69,0.0,-0.92292,8e-05,5.63727]
[1778070259841,44.72,82457.69,0.0,-0.92292,8e-05,5.63727]
[1778070259892,44.72,82457.69,0.0,-0.92292,8e-05,5.63727]
[1778070260077,44.72,82457.69,0.0,-0.92292,8e-05,5.63727]
[1778070260488,44.72,82456.7,0.0,-0.923,8e-05,5.63277]
[1778070261495,44.72,82453.77,0.0,-0.92324,8e-05,5.61922]
[1778070267131,44.72,82452.33,0.0,-0.92335,8e-05,5.61314]
[1778070267179,44.72,82452.33,0.0,-0.92335,8e-05,5.61314]
[1778070267328,44.72,82452.33,0.0,-0.92335,8e-05,5.61314]
[1778070267537,44.72,82452.26,0.0,-0.92335,8e-05,5.61315]
[1778070273580,44.73,82451.71,0.0,-0.92346,8e-05,5.60429]
[1778070276934,44.73,82451.64,0.0,-0.92346,8e-05,5.60432]
[1778070276953,44.73,82451.64,0.0,-0.92346,8e-05,5.60432]
[1778070277076,44.73,82451.64,0.0,-0.92346,8e-05,5.60432]
[1778070277158,44.73,82451.64,0.0,-0.92346,8e-05,5.60468]
[1778070281635,44.73,82447.57,0.0,-0.92378,8e-05,5.58644]
[1778070282642,44.73,82442.33,0.0,-0.92421,8e-05,5.56229]
[1778070283649,44.73,82436.68,0.0,-0.92466,8e-05,5.53634]
[1778070284656,44.74,82430.21,0.0,-0.92518,8e-05,5.50671]
[1778070285663,44.74,82424.65,0.0,-0.92563,8e-05,5.4814]
[1778070286670,44.74,82422.26,0.0,-0.92581,8e-05,5.47076]
[1778070287733,44.74,82422.26,0.0,-0.92581,8e-05,5.47076]
[1778070287785,44.74,82422.26,0.0,-0.92581,8e-05,5.47076]
[1778070287827,44.74,82422.26,0.0,-0.92581,8e-05,5.47076]
[1778070287886,44.74,82423.05,0.0,-0.92574,8e-05,5.47479]
[1778070288684,44.74,82416.42,0.0,-0.92627,8e-05,5.44469]
[1778070289691,44.74,82412.92,0.0,-0.92654,8e-05,5.42906]
[1778070295600,44.75,82411.88,0.0,-0.92659,8e-05,5.42611]
[1778070295651,44.75,82411.49,0.0,-0.92662,8e-05,5.42478]
[1778070295827,44.75,82411.49,0.0,-0.92662,8e-05,5.42478]
[1778070295907,44.75,82411.51,0.0,-0.92661,8e-05,5.42498]
[1778070298924,44.75,82410.78,0.0,-0.92667,8e-05,5.42184]
[1778070298977,44.75,82413.84,0.0,-0.92642,8e-05,5.43597]
[1778070300213,44.75,82413.84,0.0,-0.92642,8e-05,5.43597]
[1778070300272,44.75,82413.84,0.0,-0.92642,8e-05,5.43597]
[1778070300326,44.75,82413.84,0.0,-0.92642,8e-05,5.43597]
[1778070300427,44.75,82414.7,0.0,-0.92635,8e-05,5.44008]
[1778070301777,44.75,82412.18,0.0,-0.92655,8e-05,5.42861]
[1778070302784,44.75,82408.54,0.0,-0.92684,8e-05,5.41204]
[1778070304806,44.76,82404.29,0.0,-0.92717,8e-05,5.39288]
[1778070306820,44.75,82407.21,0.0,-0.92695,8e-05,5.40563]
[1778070307759,44.75,82407.21,0.0,-0.92695,8e-05,5.40563]
[1778070312862,44.75,82424.89,0.0,-0.92554,8e-05,5.4862]
[1778070313869,44.75,82434.41,0.0,-0.92476,8e-05,5.53051]
[1778070314876,44.75,82436.05,0.0,-0.92463,8e-05,5.53838]
[1778070315908,44.75,82436.05,0.0,-0.92463,8e-05,5.53838]
[1778070321520,44.76,82437.39,0.0,-0.92449,8e-05,5.54591]
[1778070323380,44.76,82438.07,0.0,-0.92443,8e-05,5.54957]
[1778070323434,44.76,82442.41,0.0,-0.92407,8e-05,5.57017]
[1778070324946,44.76,82445.45,0.0,-0.92381,8e-05,5.5845]
[1778070329981,44.77,82444.81,0.0,-0.92385,8e-05,5.5825]
[1778070330988,44.77,82443.09,0.0,-0.92398,8e-05,5.57471]
[1778070336023,44.77,82444.4,0.0,-0.92395,8e-05,5.57456]
[1778070341058,44.78,82444.47,0.0,-0.92392,8e-05,5.57593]
[1778070346093,44.78,82443.4,0.0,-0.92399,8e-05,5.57197]
[1778070348107,44.78,82440.48,0.0,-0.92422,8e-05,5.55884]
[1778070349114,44.78,82432.98,0.0,-0.92483,8e-05,5.52434]
[1778070351128,44.78,82431.43,0.0,-0.92496,8e-05,5.51699]
[1778070352135,44.78,82429.06,0.0,-0.92515,8e-05,5.506]
[1778070357170,44.78,82429.55,0.0,-0.92512,8e-05,5.50806]
[1778070362205,44.78,82429.6,0.0,-0.92512,8e-05,5.50805]
[1778070367243,44.78,82429.36,0.0,-0.92514,8e-05,5.50675]
[1778070368250,44.78,82423.72,0.0,-0.9256,8e-05,5.48072]
[1778070369257,44.78,82417.53,0.0,-0.92609,8e-05,5.45227]
[1778070373285,44.78,82419.84,0.0,-0.92591,8e-05,5.46309]
[1778070374292,44.78,82422.42,0.0,-0.9257,8e-05,5.47498]
[1778070379327,44.78,82423.4,0.0,-0.92562,8e-05,5.47952]
[1778070383355,44.78,82421.54,0.0,-0.92577,8e-05,5.471]
[1778070386561,44.78,82421.3,0.0,-0.92579,8e-05,5.46994]
[1778070389397,44.78,82419.07,0.0,-0.92596,8e-05,5.45977]
[1778070394432,44.78,82418.22,0.0,-0.92612,8e-05,5.44884]
[1778070398460,44.78,82416.12,0.0,-0.92628,8e-05,5.43942]
[1778070403495,44.78,82412.63,0.0,-0.92655,8e-05,5.4238]
[1778070404502,44.78,82410.53,0.0,-0.92672,8e-05,5.41428]
[1778070407529,44.78,82413.7,0.0,-0.92646,8e-05,5.42913]
[1778070408536,44.79,82421.84,0.0,-0.9258,8e-05,5.46657]
[1778070409543,44.79,82425.35,0.0,-0.92552,8e-05,5.48275]
[1778070410550,44.79,82423.44,0.0,-0.92568,8e-05,5.47396]
[1778070415585,44.79,82424.05,0.0,-0.92562,8e-05,5.47686]
[1778070420623,44.79,82424.17,0.0,-0.92561,8e-05,5.47748]
[1778070423644,44.79,82422.7,0.0,-0.92573,8e-05,5.47077]
[1778070428679,44.79,82423.05,0.0,-0.9257,8e-05,5.47248]
[1778070429686,44.79,82425.53,0.0,-0.9255,8e-05,5.48391]
[1778070430693,44.79,82428.07,0.0,-0.9253,8e-05,5.49561]
[1778070435728,44.79,82426.05,0.0,-0.92546,8e-05,5.48625]
[1778070437743,44.79,82424.58,0.0,-0.92558,8e-05,5.47949]
[1778070440763,44.79,82426.52,0.0,-0.92542,8e-05,5.48845]
[1778070445798,44.79,82425.77,0.0,-0.92548,8e-05,5.48499]
[1778070448819,44.79,82423.34,0.0,-0.92568,8e-05,5.47383]
[1778070449826,44.79,82420.51,0.0,-0.9259,8e-05,5.46084]
[1778070450833,44.79,82418.32,0.0,-0.92608,8e-05,5.45083]
[1778070455868,44.79,82418.07,0.0,-0.92618,8e-05,5.44274]
[1778070458889,44.79,82416.12,0.0,-0.92633,8e-05,5.43401]
[1778070460903,44.79,82414.45,0.0,-0.92647,8e-05,5.42654]
[1778070467952,44.79,82411.96,0.0,-0.92665,8e-05,5.41584]
[1778070468962,44.79,82409.08,0.0,-0.92688,8e-05,5.40279]
[1778070469969,44.79,82406.89,0.0,-0.92705,8e-05,5.39292]
[1778070475008,44.8,82406.95,0.0,-0.92703,8e-05,5.39394]
[1778070478413,44.8,82406.92,0.0,-0.92703,8e-05,5.39411]
[1778070479741,44.8,82402.71,0.0,-0.92736,8e-05,5.37494]
[1778070480040,44.8,82398.27,0.0,-0.92772,8e-05,5.35473]
[1778070484068,44.79,82392.61,0.0,-0.92818,8e-05,5.32812]
[1778070485424,44.79,82385.91,0.0,-0.92871,8e-05,5.29745]
[1778070486082,44.79,82383.95,0.0,-0.92886,8e-05,5.28859]
[1778070491120,44.79,82383.89,0.0,-0.92888,8e-05,5.28768]
[1778070496155,44.79,82387.99,0.0,-0.92857,8e-05,5.30561]
[1778070497162,44.79,82390.29,0.0,-0.92839,8e-05,5.31587]
[1778070502197,44.78,82389.91,0.0,-0.92843,8e-05,5.31331]
[1778070505218,44.78,82388.45,0.0,-0.92856,8e-05,5.3062]
[1778070510253,44.78,82388.31,0.0,-0.92858,8e-05,5.30481]
[1778070515288,44.78,82387.74,0.0,-0.92873,8e-05,5.29431]
[1778070520323,44.77,82387.95,0.0,-0.92872,8e-05,5.29457]
[1778070525358,44.77,82388.27,0.0,-0.92871,8e-05,5.29519]
[1778070531401,44.77,82387.76,0.0,-0.92877,8e-05,5.29203]
[1778070536436,44.76,82388.47,0.0,-0.92872,8e-05,5.29455]
[1778070540464,44.76,82384.1,0.0,-0.92907,8e-05,5.27425]
[1778070545499,44.76,82383.9,0.0,-0.9291,8e-05,5.27281]
[1778070550534,44.76,82383.54,0.0,-0.92914,8e-05,5.27065]
[1778070553555,44.76,82390.47,0.0,-0.9286,8e-05,5.30165]
[1778070554562,44.76,82394.5,0.0,-0.92829,8e-05,5.31977]
[1778070555569,44.76,82392.17,0.0,-0.92847,8e-05,5.30903]
[1778070556576,44.75,82388.41,0.0,-0.92877,8e-05,5.29184]
[1778070557583,44.75,82386.0,0.0,-0.92896,8e-05,5.28081]
[1778070567654,44.75,82386.25,0.0,-0.92896,8e-05,5.28078]
[1778070572689,44.75,82385.95,0.0,-0.92908,8e-05,5.27169]
[1778070575710,44.75,82384.16,0.0,-0.92922,8e-05,5.26332]
[1778070576717,44.75,82377.88,0.0,-0.92971,8e-05,5.23494]
[1778070580077,44.75,82378.34,0.0,-0.92968,8e-05,5.2369]
[1778070585780,44.74,82381.38,0.0,-0.92946,8e-05,5.24956]
[1778070586787,44.74,82382.89,0.0,-0.92935,8e-05,5.25593]
[1778070588801,44.74,82384.97,0.0,-0.92921,8e-05,5.26441]
[1778070591822,44.73,82387.83,0.0,-0.92903,8e-05,5.27473]
[1778070595589,44.72,82388.01,0.0,-0.92906,8e-05,5.2729]
[1778070595633,44.72,82388.01,0.0,-0.92906,8e-05,5.2729]
[1778070595850,44.71,82387.77,0.0,-0.9291,8e-05,5.27094]
[1778070600885,44.7,82387.39,0.0,-0.9292,8e-05,5.26489]
[1778070602899,44.69,82390.69,0.0,-0.92897,8e-05,5.27808]
[1778070609948,44.67,82389.16,0.0,-0.9292,8e-05,5.2651]
[1778070614983,44.65,82388.44,0.0,-0.92933,8e-05,5.25758]
[1778070618004,44.64,82384.11,0.0,-0.92971,8e-05,5.2355]
[1778070623039,44.62,82382.85,0.0,-0.92988,8e-05,5.22583]
[1778070625407,44.62,82382.85,0.0,-0.92988,8e-05,5.22583]
[1778070625436,44.62,82382.85,0.0,-0.92988,8e-05,5.22583]
[1778070625534,44.62,82382.85,0.0,-0.92992,8e-05,5.22346]
[1778070629081,44.61,82387.72,0.0,-0.92958,8e-05,5.24309]
[1778070631095,44.6,82388.32,0.0,-0.92965,8e-05,5.23699]
[1778070632102,44.6,82385.73,0.0,-0.92987,8e-05,5.22449]
[1778070634755,44.56,82375.11,0.0,-0.93085,8e-05,5.16756]
[1778070635124,44.56,82369.21,0.0,-0.9313,8e-05,5.14113]
[1778070640064,44.55,82370.55,0.0,-0.93124,8e-05,5.14453]
[1778070640158,44.55,82376.12,0.0,-0.93082,8e-05,5.16884]
[1778070641165,44.55,82380.35,0.0,-0.93051,8e-05,5.18715]
[1778070643532,44.54,82381.29,0.0,-0.93045,8e-05,5.19065]
[1778070643576,44.54,82381.29,0.0,-0.93045,8e-05,5.19065]
[1778070643670,44.54,82381.29,0.0,-0.93045,8e-05,5.19065]
[1778070643717,44.54,82383.55,0.0,-0.9303,8e-05,5.19935]
[1778070649221,44.52,82383.97,0.0,-0.93033,8e-05,5.19749]
[1778070654256,44.51,82384.23,0.0,-0.93038,8e-05,5.19498]
[1778070655263,44.51,82375.85,0.0,-0.93104,8e-05,5.15657]
[1778070656271,44.5,82366.6,0.0,-0.93176,8e-05,5.11448]
[1778070657278,44.5,82363.75,0.0,-0.93198,8e-05,5.10115]
[1778070658490,44.5,82363.75,0.0,-0.93198,8e-05,5.10115]
[1778070658543,44.5,82363.75,0.0,-0.93198,8e-05,5.10115]
[1778070658548,44.5,82363.75,0.0,-0.93198,8e-05,5.10115]
[1778070658670,44.5,82363.75,0.0,-0.93198,8e-05,5.10115]
[1778070658709,44.5,82363.75,0.0,-0.93198,8e-05,5.10115]
[1778070658810,44.48,82362.6,0.0,-0.93218,8e-05,5.0896]
[1778070661306,44.47,82359.33,0.0,-0.93245,8e-05,5.07391]
[1778070664327,44.47,82356.36,0.0,-0.9327,8e-05,5.05909]
[1778070668232,44.46,82356.14,0.0,-0.93274,8e-05,5.05655]
[1778070668283,44.46,82356.14,0.0,-0.93274,8e-05,5.05655]
[1778070668293,44.46,82356.14,0.0,-0.93274,8e-05,5.05655]
[1778070668299,44.46,82356.14,0.0,-0.93275,8e-05,5.05603]
[1778070673404,44.45,82356.57,0.0,-0.93276,8e-05,5.05537]
[1778070676425,44.44,82359.2,0.0,-0.93259,8e-05,5.06552]
[1778070677433,44.44,82362.53,0.0,-0.93235,8e-05,5.07984]
[1778070678811,44.44,82362.53,0.0,-0.93235,8e-05,5.07984]
[1778070678844,44.44,82362.53,0.0,-0.93235,8e-05,5.07984]
[1778070678863,44.44,82362.53,0.0,-0.93235,8e-05,5.07984]
[1778070678941,44.44,82362.4,0.0,-0.93238,8e-05,5.07818]
[1778070684482,44.42,82363.77,0.0,-0.93232,8e-05,5.08153]
[1778070690524,44.41,82362.89,0.0,-0.93245,8e-05,5.07377]
[1778070691392,44.41,82362.89,0.0,-0.93245,8e-05,5.07377]
[1778070691443,44.41,82362.89,0.0,-0.93245,8e-05,5.07377]
[1778070691504,44.41,82362.89,0.0,-0.93245,8e-05,5.07377]
[1778070691556,44.41,82362.89,0.0,-0.93245,8e-05,5.07377]
[1778070691569,44.41,82363.14,0.0,-0.93253,8e-05,5.06726]
[1778070694553,44.4,82360.39,0.0,-0.93276,8e-05,5.05344]
[1778070699059,44.39,82361.49,0.0,-0.93272,8e-05,5.0563]
[1778070699106,44.39,82361.49,0.0,-0.93272,8e-05,5.0563]
[1778070699217,44.39,82361.49,0.0,-0.93272,8e-05,5.0563]
[1778070699269,44.39,82361.49,0.0,-0.93272,8e-05,5.0563]
[1778070699590,44.39,82360.74,0.0,-0.93278,8e-05,5.05245]
[1778070703618,44.38,82357.25,0.0,-0.93308,8e-05,5.03491]
[1778070705984,44.38,82356.69,0.0,-0.93313,8e-05,5.03194]
[1778070705994,44.38,82356.78,0.0,-0.93313,8e-05,5.03187]
[1778070706036,44.38,82356.78,0.0,-0.93313,8e-05,5.03187]
[1778070706153,44.38,82356.78,0.0,-0.93313,8e-05,5.03187]
[1778070706162,44.38,82356.78,0.0,-0.93313,8e-05,5.03187]
[1778070706639,44.38,82359.51,0.0,-0.93293,8e-05,5.04352]
[1778070711674,44.37,82358.05,0.0,-0.93309,8e-05,5.03455]
[1778070713688,44.37,82353.54,0.0,-0.93344,7e-05,5.01359]
[1778070714121,44.37,82353.54,0.0,-0.93344,7e-05,5.01359]
[1778070714145,44.37,82353.54,0.0,-0.93344,7e-05,5.01359]
[1778070714171,44.37,82353.54,0.0,-0.93344,7e-05,5.01359]
[1778070714695,44.36,82353.74,0.0,-0.93343,7e-05,5.01403]
[1778070716709,44.36,82357.38,0.0,-0.93318,8e-05,5.02928]
[1778070719401,44.36,82359.48,0.0,-0.93304,8e-05,5.03765]
[1778070719449,44.36,82359.48,0.0,-0.93304,8e-05,5.03765]
[1778070719517,44.36,82359.48,0.0,-0.93304,8e-05,5.03765]
[1778070719536,44.36,82359.48,0.0,-0.93304,8e-05,5.03765]
[1778070719730,44.35,82362.52,0.0,-0.93281,8e-05,5.0507]
[1778070720614,44.35,82362.52,0.0,-0.93281,8e-05,5.0507]
[1778070720652,44.35,82362.52,0.0,-0.93281,8e-05,5.0507]
[1778070720698,44.35,82362.52,0.0,-0.93281,8e-05,5.0507]
[1778070720765,44.35,82362.52,0.0,-0.93281,8e-05,5.0507]
[1778070720810,44.35,82362.52,0.0,-0.93281,8e-05,5.0507]
[1778070726780,44.34,82364.81,0.0,-0.9327,8e-05,5.05736]
[1778070728397,44.34,82365.36,0.0,-0.93267,8e-05,5.0593]
[1778070728439,44.34,82365.36,0.0,-0.93267,8e-05,5.0593]
[1778070728510,44.34,82365.36,0.0,-0.93267,8e-05,5.0593]
[1778070728524,44.34,82365.36,0.0,-0.93267,8e-05,5.0593]
[1778070728578,44.34,82365.36,0.0,-0.93267,8e-05,5.0593]
[1778070728794,44.34,82365.32,0.0,-0.93268,8e-05,5.05861]
[1778070733829,44.33,82362.9,0.0,-0.93291,8e-05,5.0453]
[1778070738880,44.32,82363.33,0.0,-0.93291,8e-05,5.04522]
[1778070738941,44.32,82363.33,0.0,-0.93291,8e-05,5.04522]
[1778070739039,44.32,82362.88,0.0,-0.93295,8e-05,5.04272]
[1778070739059,44.32,82362.88,0.0,-0.93295,8e-05,5.04272]
[1778070739080,44.32,82362.88,0.0,-0.93295,8e-05,5.04272]
[1778070744104,44.31,82362.71,0.0,-0.93301,8e-05,5.03953]
[1778070744126,44.31,82362.71,0.0,-0.93301,8e-05,5.03953]
[1778070744152,44.31,82362.71,0.0,-0.93301,8e-05,5.03953]
[1778070744327,44.31,82362.71,0.0,-0.93301,8e-05,5.03953]
[1778070744906,44.31,82363.66,0.0,-0.93294,8e-05,5.04326]
[1778070749941,44.3,82363.59,0.0,-0.93299,8e-05,5.04048]
[1778070750415,44.3,82363.59,0.0,-0.93299,8e-05,5.04048]
[1778070750445,44.3,82363.59,0.0,-0.93299,8e-05,5.04048]
[1778070750466,44.3,82363.59,0.0,-0.93299,8e-05,5.04048]
[1778070750576,44.3,82363.59,0.0,-0.93299,8e-05,5.04048]
[1778070750948,44.29,82364.21,0.0,-0.93295,8e-05,5.04275]
[1778070752962,44.29,82367.0,0.0,-0.93284,8e-05,5.04712]
[1778070753969,44.29,82371.19,0.0,-0.93253,8e-05,5.06531]
[1778070754976,44.29,82374.23,0.0,-0.93231,8e-05,5.07836]
[1778070756030,44.29,82374.23,0.0,-0.93231,8e-05,5.07836]
[1778070756067,44.28,82376.57,0.0,-0.93214,8e-05,5.08828]
[1778070756218,44.28,82376.57,0.0,-0.93214,8e-05,5.08828]
[1778070756327,44.28,82376.57,0.0,-0.93214,8e-05,5.08828]
[1778070756691,44.28,82376.57,0.0,-0.93214,8e-05,5.08828]
[1778070756825,44.28,82376.57,0.0,-0.93214,8e-05,5.08828]
[1778070756840,44.28,82376.57,0.0,-0.93214,8e-05,5.08828]
[1778070756941,44.28,82376.57,0.0,-0.93214,8e-05,5.08828]
[1778070756982,44.28,82376.57,0.0,-0.93214,8e-05,5.08828]
[1778070757076,44.28,82383.08,0.0,-0.93166,8e-05,5.11692]
[1778070763937,44.27,82386.74,0.0,-0.93144,8e-05,5.1297]
[1778070763945,44.27,82386.74,0.0,-0.93144,8e-05,5.1297]
[1778070764058,44.27,82386.74,0.0,-0.93144,8e-05,5.1297]
[1778070764075,44.27,82386.74,0.0,-0.93144,8e-05,5.1297]
[1778070764042,44.27,82386.78,0.0,-0.93145,8e-05,5.12925]
[1778070764110,44.27,82386.78,0.0,-0.93145,8e-05,5.12925]
[1778070765049,44.26,82386.56,0.0,-0.93147,8e-05,5.12763]
[1778070765389,44.26,82386.56,0.0,-0.93147,8e-05,5.12763]
[1778070765502,44.26,82386.56,0.0,-0.93147,8e-05,5.12763]
[1778070765554,44.26,82386.56,0.0,-0.93147,8e-05,5.12763]
[1778070765576,44.26,82386.56,0.0,-0.93147,8e-05,5.12763]
[1778070766056,44.26,82385.42,0.0,-0.93157,8e-05,5.12187]
[1778070770084,44.25,82380.2,0.0,-0.93201,8e-05,5.09596]
[1778070770501,44.25,82380.2,0.0,-0.93201,8e-05,5.09596]
[1778070770553,44.25,82380.2,0.0,-0.93201,8e-05,5.09596]
[1778070770575,44.25,82380.2,0.0,-0.93201,8e-05,5.09596]
[1778070770618,44.25,82380.2,0.0,-0.93201,8e-05,5.09596]
[1778070770671,44.25,82380.2,0.0,-0.93201,8e-05,5.09596]
[1778070770825,44.25,82380.2,0.0,-0.93201,8e-05,5.09596]
[1778070770926,44.25,82380.2,0.0,-0.93202,8e-05,5.09538]
[1778070774758,44.24,82382.24,0.0,-0.93189,8e-05,5.10336]
[1778070774764,44.24,82382.24,0.0,-0.93189,8e-05,5.10336]
[1778070774804,44.24,82382.24,0.0,-0.93189,8e-05,5.10336]
[1778070774819,44.24,82382.24,0.0,-0.93189,8e-05,5.10336]
[1778070774825,44.24,82382.24,0.0,-0.93189,8e-05,5.10336]
[1778070774894,44.24,82384.0,0.0,-0.93178,8e-05,5.11007]
[1778070775119,44.24,82388.08,0.0,-0.93146,8e-05,5.12842]
[1778070777133,44.24,82392.16,0.0,-0.93117,8e-05,5.14554]
[1778070779147,44.23,82394.98,0.0,-0.93097,8e-05,5.15695]
[1778070780154,44.23,82403.13,0.0,-0.93035,8e-05,5.19316]
[1778070781161,44.22,82407.54,0.0,-0.93002,8e-05,5.21245]
[1778070782853,44.22,82407.54,0.0,-0.93002,8e-05,5.21245]
[1778070782904,44.22,82407.54,0.0,-0.93002,8e-05,5.21245]
[1778070782906,44.22,82407.54,0.0,-0.93002,8e-05,5.21245]
[1778070783021,44.22,82407.54,0.0,-0.93002,8e-05,5.21245]
[1778070783033,44.22,82407.54,0.0,-0.93002,8e-05,5.21245]
[1778070783004,44.22,82407.1,0.0,-0.93007,8e-05,5.20976]
[1778070783615,44.22,82407.1,0.0,-0.93007,8e-05,5.20976]
[1778070783933,44.22,82407.45,0.0,-0.93005,8e-05,5.21101]
[1778070786196,44.22,82410.69,0.0,-0.92981,8e-05,5.22503]
[1778070789217,44.21,82413.11,0.0,-0.92964,8e-05,5.23496]
[1778070790298,44.21,82413.11,0.0,-0.92964,8e-05,5.23496]
[1778070790326,44.21,82413.11,0.0,-0.92964,8e-05,5.23496]
[1778070790350,44.21,82413.11,0.0,-0.92964,8e-05,5.23496]
[1778070790412,44.21,82413.11,0.0,-0.92964,8e-05,5.23496]
[1778070790526,44.21,82413.11,0.0,-0.92964,8e-05,5.23496]
[1778070790578,44.21,82413.11,0.0,-0.92964,8e-05,5.23496]
[1778070790759,44.21,82413.11,0.0,-0.92964,8e-05,5.23496]
[1778070790846,44.21,82413.86,0.0,-0.92959,8e-05,5.23762]
[1778070791806,44.21,82413.86,0.0,-0.92959,8e-05,5.23762]
[1778070791824,44.21,82413.86,0.0,-0.92959,8e-05,5.23762]
[1778070791838,44.21,82413.86,0.0,-0.92959,8e-05,5.23762]
[1778070791949,44.21,82413.86,0.0,-0.92959,8e-05,5.23762]
[1778070792059,44.21,82413.86,0.0,-0.92959,8e-05,5.23762]
[1778070792076,44.21,82413.86,0.0,-0.92959,8e-05,5.23762]
[1778070792050,44.21,82412.31,0.0,-0.92972,8e-05,5.23019]
[1778070792156,44.21,82412.31,0.0,-0.92972,8e-05,5.23019]
[1778070792172,44.21,82412.31,0.0,-0.92972,8e-05,5.23019]
[1778070792326,44.21,82412.31,0.0,-0.92972,8e-05,5.23019]
[1778070792506,44.21,82412.31,0.0,-0.92972,8e-05,5.23019]
[1778070792607,44.21,82408.96,0.0,-0.92998,8e-05,5.21495]
[1778070793369,44.21,82408.96,0.0,-0.92998,8e-05,5.21495]
[1778070793417,44.21,82408.96,0.0,-0.92998,8e-05,5.21495]
[1778070793531,44.21,82408.96,0.0,-0.92998,8e-05,5.21495]
[1778070793577,44.21,82408.96,0.0,-0.92998,8e-05,5.21495]
[1778070793689,44.21,82408.96,0.0,-0.92998,8e-05,5.21495]
[1778070793718,44.21,82408.96,0.0,-0.92998,8e-05,5.21495]
[1778070793790,44.21,82406.02,0.0,-0.93022,8e-05,5.20093]
[1778070794235,44.21,82406.02,0.0,-0.93022,8e-05,5.20093]
[1778070794325,44.21,82406.02,0.0,-0.93022,8e-05,5.20093]
[1778070794437,44.21,82406.02,0.0,-0.93022,8e-05,5.20093]
[1778070794541,44.21,82406.02,0.0,-0.93022,8e-05,5.20093]
[1778070794642,44.21,82405.0,0.0,-0.93031,8e-05,5.19598]
[1778070795402,44.21,82405.0,0.0,-0.93031,8e-05,5.19598]
[1778070795438,44.21,82405.0,0.0,-0.93031,8e-05,5.19598]
[1778070795545,44.21,82405.0,0.0,-0.93031,8e-05,5.19598]
[1778070795576,44.21,82405.0,0.0,-0.93031,8e-05,5.19598]
[1778070795659,44.21,82405.0,0.0,-0.93031,8e-05,5.19598]
[1778070795752,44.21,82405.0,0.0,-0.93031,8e-05,5.19598]
[1778070795758,44.2,82404.93,0.0,-0.93032,8e-05,5.19535]
[1778070796830,44.2,82404.93,0.0,-0.93032,8e-05,5.19535]
[1778070796941,44.2,82404.93,0.0,-0.93032,8e-05,5.19535]
[1778070797017,44.2,82404.93,0.0,-0.93032,8e-05,5.19535]
[1778070797076,44.2,82404.93,0.0,-0.93032,8e-05,5.19535]
[1778070797042,44.2,82405.14,0.0,-0.93031,8e-05,5.19599]
[1778070797130,44.2,82405.14,0.0,-0.93031,8e-05,5.19599]
[1778070797180,44.2,82405.14,0.0,-0.93031,8e-05,5.19599]
[1778070797273,44.2,82404.86,0.0,-0.93033,8e-05,5.19472]
[1778070799825,44.2,82404.94,0.0,-0.93033,8e-05,5.19477]
[1778070800076,44.2,82404.94,0.0,-0.93033,8e-05,5.19477]
[1778070800089,44.2,82404.9,0.0,-0.93034,8e-05,5.19397]
[1778070800188,44.2,82404.9,0.0,-0.93034,8e-05,5.19397]
[1778070800238,44.2,82404.9,0.0,-0.93034,8e-05,5.19397]
[1778070801301,44.2,82403.36,0.0,-0.93047,8e-05,5.18668]
[1778070802124,44.2,82403.36,0.0,-0.93047,8e-05,5.18668]
[1778070803721,44.2,82403.78,0.0,-0.93044,8e-05,5.18829]
[1778070803832,44.2,82403.78,0.0,-0.93044,8e-05,5.18829]
[1778070804070,44.2,82403.78,0.0,-0.93044,8e-05,5.18829]
[1778070803903,44.2,82402.5,0.0,-0.93055,8e-05,5.18189]
[1778070804569,44.2,82402.5,0.0,-0.93055,8e-05,5.18189]
[1778070804621,44.2,82398.39,0.0,-0.93087,8e-05,5.16329]
[1778070805329,44.19,82395.92,0.0,-0.93106,8e-05,5.15186]
[1778070806336,44.19,82398.53,0.0,-0.93087,8e-05,5.16301]
[1778070811374,44.18,82398.27,0.0,-0.93103,8e-05,5.15177]
[1778070813388,44.18,82396.72,0.0,-0.93117,8e-05,5.14346]
[1778070818423,44.16,82398.34,0.0,-0.9311,8e-05,5.14763]
[1778070819430,44.16,82399.88,0.0,-0.93099,8e-05,5.15395]
[1778070822451,44.15,82397.48,0.0,-0.93121,8e-05,5.14117]
[1778070824465,44.15,82391.91,0.0,-0.93166,8e-05,5.1148]
[1778070825472,44.15,82389.22,0.0,-0.93188,8e-05,5.1021]
[1778070830509,44.14,82392.7,0.0,-0.93166,8e-05,5.11492]
[1778070832521,44.13,82394.56,0.0,-0.93154,8e-05,5.12214]
[1778070838563,44.12,82393.04,0.0,-0.93172,8e-05,5.11174]
[1778070842591,44.05,82395.53,0.0,-0.93183,8e-05,5.10537]
[1778070843598,44.05,82397.87,0.0,-0.93166,8e-05,5.11538]
[1778070845612,44.0,82394.44,0.0,-0.93212,8e-05,5.08865]
[1778070850647,43.98,82395.12,0.0,-0.9322,8e-05,5.08412]
[1778070855682,43.97,82395.17,0.0,-0.93224,8e-05,5.08173]
[1778070858704,43.96,82390.49,0.0,-0.93262,8e-05,5.0591]
[1778070859711,43.96,82389.01,0.0,-0.93275,8e-05,5.05193]
[1778070863010,43.95,82390.07,0.0,-0.93269,8e-05,5.05527]
[1778070866763,43.94,82391.49,0.0,-0.93262,8e-05,5.05927]
[1778070868776,43.94,82392.89,0.0,-0.93253,8e-05,5.0646]
[1778070869359,43.94,82392.89,0.0,-0.93253,8e-05,5.0646]
[1778070869410,43.94,82392.89,0.0,-0.93253,8e-05,5.0646]
[1778070869783,43.94,82392.34,0.0,-0.93258,8e-05,5.06164]
[1778070871832,43.94,82392.81,0.0,-0.93256,8e-05,5.06326]
[1778070872600,43.93,82392.52,0.0,-0.93267,8e-05,5.05438]
[1778070875471,43.93,82392.58,0.0,-0.93269,8e-05,5.05323]
[1778070875482,43.93,82392.58,0.0,-0.93269,8e-05,5.05323]
[1778070875825,43.93,82392.95,0.0,-0.93267,8e-05,5.05442]
[1778070876577,43.93,82392.95,0.0,-0.93267,8e-05,5.05442]
[1778070876832,43.92,82394.59,0.0,-0.93255,8e-05,5.06133]
[1778070877839,43.92,82396.76,0.0,-0.93239,8e-05,5.07062]
[1778070882876,43.91,82397.27,0.0,-0.9324,8e-05,5.07039]
[1778070884888,43.91,82398.83,0.0,-0.9323,8e-05,5.07641]
[1778070885895,43.91,82400.55,0.0,-0.93217,8e-05,5.08366]
[1778070887914,43.9,82403.24,0.0,-0.93198,8e-05,5.09477]
[1778070888921,43.88,82408.44,0.0,-0.93168,8e-05,5.11295]
[1778070889928,43.88,82414.33,0.0,-0.93122,8e-05,5.13952]
[1778070890935,43.88,82418.55,0.0,-0.9309,8e-05,5.15853]
[1778070891943,43.88,82422.21,0.0,-0.93061,8e-05,5.17498]
[1778070892949,43.88,82426.12,0.0,-0.93031,8e-05,5.19258]
[1778070897984,43.87,82426.3,0.0,-0.93032,8e-05,5.19198]
[1778070903019,43.87,82428.12,0.0,-0.9302,8e-05,5.19889]
[1778070903356,43.87,82428.12,0.0,-0.9302,8e-05,5.19889]
[1778070903577,43.87,82428.12,0.0,-0.9302,8e-05,5.19889]
[1778070904026,43.87,82426.48,0.0,-0.93034,8e-05,5.1911]
[1778070909061,43.86,82426.69,0.0,-0.93035,8e-05,5.19065]
[1778070914096,43.86,82427.33,0.0,-0.93032,8e-05,5.19216]
[1778070916110,43.85,82421.07,0.0,-0.93082,8e-05,5.16301]
[1778070917117,43.85,82415.69,0.0,-0.93124,8e-05,5.13827]
[1778070920138,43.85,82417.24,0.0,-0.93113,8e-05,5.1447]
[1778070922152,43.85,82422.6,0.0,-0.93072,8e-05,5.16868]
[1778070923159,43.85,82424.18,0.0,-0.9306,8e-05,5.17563]
[1778070925173,43.85,82427.29,0.0,-0.93037,8e-05,5.1893]
[1778070928194,43.84,82429.11,0.0,-0.93024,8e-05,5.19675]
[1778070929201,43.84,82426.06,0.0,-0.93049,8e-05,5.18251]
[1778070933229,43.84,82428.85,0.0,-0.93037,8e-05,5.18702]
[1778070938264,43.83,82426.86,0.0,-0.93055,8e-05,5.17651]
[1778070941285,43.83,82424.52,0.0,-0.93075,8e-05,5.16502]
[1778070943300,43.83,82426.52,0.0,-0.9306,8e-05,5.17366]
[1778070946147,43.83,82426.24,0.0,-0.93063,8e-05,5.17212]
[1778070946179,43.82,82422.19,0.0,-0.93095,8e-05,5.15315]
[1778070946321,43.82,82410.91,0.0,-0.93183,8e-05,5.10187]
[1778070948228,43.82,82410.91,0.0,-0.93183,8e-05,5.10187]
[1778070947328,43.82,82403.18,0.0,-0.93243,8e-05,5.06675]
[1778070948335,43.82,82404.94,0.0,-0.9323,8e-05,5.0746]
[1778070949342,43.82,82409.44,0.0,-0.93195,8e-05,5.09486]
[1778070950349,43.82,82414.22,0.0,-0.93158,8e-05,5.1164]
[1778070952752,43.82,82414.26,0.0,-0.93158,8e-05,5.11641]
[1778070955384,43.82,82412.74,0.0,-0.93171,8e-05,5.10883]
[1778070956391,43.82,82411.43,0.0,-0.93182,8e-05,5.10272]
[1778070959724,43.82,82411.67,0.0,-0.93181,8e-05,5.10336]
[1778070961231,43.82,82412.08,0.0,-0.93178,8e-05,5.10522]
[1778070960419,43.82,82417.41,0.0,-0.93136,8e-05,5.12927]
[1778070965454,43.81,82416.81,0.0,-0.93143,8e-05,5.12559]
[1778070968475,43.81,82415.51,0.0,-0.93154,8e-05,5.11914]
[1778070970489,43.81,82413.67,0.0,-0.93169,8e-05,5.11044]
[1778070971496,43.81,82405.55,0.0,-0.93232,8e-05,5.0735]
[1778070972503,43.81,82394.35,0.0,-0.93318,8e-05,5.0229]
[1778070973510,43.81,82390.11,0.0,-0.9335,8e-05,5.00384]
[1778070978546,43.8,82391.83,0.0,-0.9334,8e-05,5.00953]
[1778070979553,43.8,82394.08,0.0,-0.93324,8e-05,5.01923]
[1778070981567,43.8,82392.76,0.0,-0.93335,8e-05,5.01245]
[1778070986602,43.79,82393.14,0.0,-0.93336,8e-05,5.01208]
[1778070991642,43.78,82393.53,0.0,-0.93346,8e-05,5.00425]
[1778070996677,43.77,82393.44,0.0,-0.9335,8e-05,5.00182]
[1778070999698,43.77,82391.48,0.0,-0.93367,8e-05,4.99184]
[1778071001712,43.76,82389.02,0.0,-0.93387,8e-05,4.98004]
[1778071002719,43.76,82384.24,0.0,-0.93424,8e-05,4.95828]
[1778071003726,43.76,82381.72,0.0,-0.93443,8e-05,4.94666]
[1778071004733,43.76,82382.92,0.0,-0.93435,8e-05,4.95169]
[1778071008761,43.75,82385.72,0.0,-0.93416,8e-05,4.96293]
[1778071009768,43.75,82388.42,0.0,-0.93396,8e-05,4.97469]
[1778071010775,43.75,82390.0,0.0,-0.93385,8e-05,4.98143]
[1778071015811,43.75,82396.45,0.0,-0.93339,8e-05,5.00858]
[1778071016818,43.74,82403.0,0.0,-0.93289,8e-05,5.03772]
[1778071017825,43.74,82404.28,0.0,-0.9328,8e-05,5.04309]
[1778071022860,43.73,82403.37,0.0,-0.93291,8e-05,5.0367]
[1778071027895,43.72,82403.53,0.0,-0.93294,8e-05,5.03518]
[1778071028902,43.72,82398.54,0.0,-0.93334,8e-05,5.0118]
[1778071029909,43.72,82394.13,0.0,-0.93368,8e-05,4.99157]
[1778071031923,43.72,82392.18,0.0,-0.93384,8e-05,4.98207]
[1778071032931,43.72,82388.5,0.0,-0.93412,8e-05,4.96521]
[1778071033937,43.71,82383.84,0.0,-0.93448,8e-05,4.94403]
[1778071034944,43.71,82378.3,0.0,-0.9349,7e-05,4.91902]
[1778071038972,43.68,82373.44,0.0,-0.93541,7e-05,4.88899]
[1778071039979,43.65,82364.11,0.0,-0.93622,7e-05,4.84052]
[1778071040562,43.65,82364.11,0.0,-0.93622,7e-05,4.84052]
[1778071040584,43.65,82364.11,0.0,-0.93622,7e-05,4.84052]
[1778071040632,43.65,82364.11,0.0,-0.93622,7e-05,4.84052]
[1778071040993,43.65,82364.11,0.0,-0.93622,7e-05,4.84052]
[1778071041094,43.65,82361.11,0.0,-0.93645,7e-05,4.82663]
[1778071041993,43.65,82357.79,0.0,-0.93671,7e-05,4.81137]
[1778071044011,43.64,82355.16,0.0,-0.93692,7e-05,4.79861]
[1778071045678,43.64,82354.44,0.0,-0.93698,7e-05,4.79487]
[1778071045828,43.64,82354.44,0.0,-0.93698,7e-05,4.79487]
[1778071046025,43.64,82355.32,0.0,-0.93693,7e-05,4.79818]
[1778071051060,43.63,82352.43,0.0,-0.93727,7e-05,4.7757]
[1778071053074,43.62,82355.71,0.0,-0.93705,7e-05,4.78904]
[1778071054081,43.62,82356.98,0.0,-0.93697,7e-05,4.79407]
[1778071055088,43.62,82359.32,0.0,-0.9368,7e-05,4.80382]
[1778071056095,43.62,82361.96,0.0,-0.93662,7e-05,4.81488]
[1778071061130,43.61,82361.64,0.0,-0.93669,7e-05,4.81051]
[1778071063144,43.6,82363.73,0.0,-0.93656,7e-05,4.81856]
[1778071068179,43.59,82364.73,0.0,-0.93654,7e-05,4.82001]
[1778071070194,43.59,82363.66,0.0,-0.93663,7e-05,4.81409]
[1778071075230,43.58,82363.7,0.0,-0.93668,7e-05,4.81134]
[1778071080265,43.56,82364.21,0.0,-0.93669,7e-05,4.8107]
[1778071084294,43.56,82362.53,0.0,-0.93682,7e-05,4.80298]
[1778071085301,43.56,82361.2,0.0,-0.93692,7e-05,4.79705]
[1778071087315,43.56,82363.71,0.0,-0.93674,7e-05,4.80802]
[1778071088322,43.56,82368.41,0.0,-0.93639,7e-05,4.82872]
[1778071089329,43.56,82365.79,0.0,-0.93659,7e-05,4.81703]
[1778071091343,43.56,82367.08,0.0,-0.93649,7e-05,4.82255]
[1778071094364,43.56,82368.87,0.0,-0.93637,7e-05,4.83019]
[1778071099399,43.56,82368.53,0.0,-0.9364,7e-05,4.82813]
[1778071100407,43.56,82362.38,0.0,-0.93686,7e-05,4.80086]
[1778071100475,43.56,82362.38,0.0,-0.93686,7e-05,4.80086]
[1778071101414,43.56,82358.08,0.0,-0.93717,7e-05,4.78186]
[1778071102422,43.56,82355.39,0.0,-0.93737,7e-05,4.77]
[1778071104090,43.56,82355.39,0.0,-0.93737,7e-05,4.77]
[1778071104097,43.55,82354.33,0.0,-0.93746,7e-05,4.76432]
[1778071105443,43.55,82355.55,0.0,-0.93738,7e-05,4.76917]
[1778071110478,43.54,82353.25,0.0,-0.9376,7e-05,4.7565]
[1778071115513,43.53,82352.41,0.0,-0.93778,7e-05,4.74347]
[1778071120548,43.52,82352.49,0.0,-0.93781,7e-05,4.74145]
[1778071125583,43.51,82351.54,0.0,-0.93792,7e-05,4.73496]
[1778071126590,43.51,82350.28,0.0,-0.93802,7e-05,4.72898]
[1778071130618,43.51,82348.71,0.0,-0.93816,7e-05,4.72034]
[1778071135653,43.5,82346.05,0.0,-0.93839,7e-05,4.70656]
[1778071138681,43.49,82339.03,0.0,-0.93892,7e-05,4.67475]
[1778071139683,43.49,82336.18,0.0,-0.93913,7e-05,4.662]
[1778071140690,43.49,82326.49,0.0,-0.93983,7e-05,4.61969]
[1778071141697,43.49,82327.87,0.0,-0.93973,7e-05,4.62538]
[1778071142704,43.49,82329.94,0.0,-0.93959,7e-05,4.63405]
[1778071143711,43.49,82333.87,0.0,-0.93931,7e-05,4.65079]
[1778071144719,43.49,82334.91,0.0,-0.93925,7e-05,4.65498]
[1778071149754,43.48,82334.96,0.0,-0.93927,7e-05,4.65354]
[1778071151768,43.48,82333.19,0.0,-0.93941,7e-05,4.64521]
[1778071156803,43.47,82333.27,0.0,-0.93943,7e-05,4.644]
[1778071160831,43.47,82331.59,0.0,-0.93957,7e-05,4.63548]
[1778071165866,43.46,82335.09,0.0,-0.93934,7e-05,4.64918]
[1778071166873,43.46,82337.06,0.0,-0.93921,7e-05,4.65744]
[1778071168887,43.46,82338.3,0.0,-0.93913,7e-05,4.66218]
[1778071173922,43.45,82342.65,0.0,-0.93893,7e-05,4.67252]
[1778071174929,43.45,82346.25,0.0,-0.93866,7e-05,4.68838]
[1778071175936,43.45,82347.73,0.0,-0.93855,7e-05,4.69498]
[1778071178957,43.45,82350.59,0.0,-0.93834,7e-05,4.70781]
[1778071181978,43.45,82351.96,0.0,-0.93824,7e-05,4.71407]
[1778071187014,43.45,82350.66,0.0,-0.93837,7e-05,4.70624]
[1778071188020,43.44,82343.96,0.0,-0.93886,7e-05,4.67658]
[1778071189027,43.44,82345.54,0.0,-0.93875,7e-05,4.68305]
[1778071192050,43.44,82347.93,0.0,-0.93861,7e-05,4.69198]
[1778071194064,43.44,82349.64,0.0,-0.93849,7e-05,4.69916]
[1778071199099,43.44,82346.01,0.0,-0.93875,7e-05,4.68333]
[1778071200107,43.44,82344.53,0.0,-0.93885,7e-05,4.67688]
[1778071202120,43.43,82341.2,0.0,-0.9391,7e-05,4.66178]
[1778071203127,43.43,82338.06,0.0,-0.93933,7e-05,4.64779]
[1778071208166,43.43,82338.36,0.0,-0.93933,7e-05,4.648]
[1778071210180,43.43,82335.83,0.0,-0.93951,7e-05,4.63739]
[1778071211187,43.43,82334.68,0.0,-0.93958,7e-05,4.6326]
[1778071212195,43.43,82333.53,0.0,-0.93967,7e-05,4.62732]
[1778071213202,43.43,82330.28,0.0,-0.93991,7e-05,4.61296]
[1778071214209,43.43,82325.7,0.0,-0.94024,7e-05,4.59292]
[1778071215216,43.43,82319.69,0.0,-0.94066,7e-05,4.56681]
[1778071216223,43.42,82314.86,0.0,-0.94101,7e-05,4.54587]
[1778071220252,43.42,82320.09,0.0,-0.94065,7e-05,4.56767]
[1778071221259,43.42,82321.82,0.0,-0.94053,7e-05,4.57491]
[1778071222266,43.42,82323.07,0.0,-0.94045,7e-05,4.58008]
[1778071223273,43.42,82324.73,0.0,-0.94033,7e-05,4.58701]
[1778071225287,43.42,82323.59,0.0,-0.94042,7e-05,4.58164]
[1778071229315,43.41,82320.34,0.0,-0.94067,7e-05,4.56676]
[1778071230322,43.41,82318.42,0.0,-0.9408,7e-05,4.55851]
[1778071231329,43.41,82319.46,0.0,-0.94081,7e-05,4.55578]
[1778071234379,43.41,82320.82,0.0,-0.94073,7e-05,4.56108]
[1778071235357,43.41,82329.79,0.0,-0.9401,7e-05,4.59954]
[1778071236364,43.41,82333.9,0.0,-0.93981,7e-05,4.61706]
[1778071241399,43.4,82334.36,0.0,-0.9398,7e-05,4.61765]
[1778071246434,43.4,82336.76,0.0,-0.93964,7e-05,4.62715]
[1778071247441,43.4,82338.55,0.0,-0.93951,7e-05,4.63512]
[1778071248448,43.4,82333.11,0.0,-0.9399,7e-05,4.61175]
[1778071249455,43.4,82330.57,0.0,-0.94007,7e-05,4.601]
[1778071254490,43.41,82330.98,0.0,-0.94002,7e-05,4.60402]
[1778071257511,43.4,82329.97,0.0,-0.94011,7e-05,4.59889]
[1778071259525,43.4,82331.78,0.0,-0.93999,7e-05,4.60621]
[1778071261539,43.4,82329.72,0.0,-0.94013,7e-05,4.5978]
[1778071266574,43.4,82329.42,0.0,-0.94017,7e-05,4.59528]
[1778071267637,43.4,82329.31,0.0,-0.94018,7e-05,4.59457]
[1778071272290,43.4,82329.31,0.0,-0.94018,7e-05,4.59457]
[1778071272621,43.39,82328.07,0.0,-0.94029,7e-05,4.58803]
[1778071274635,43.39,82326.1,0.0,-0.94043,7e-05,4.57909]
[1778071275642,43.39,82324.92,0.0,-0.94052,7e-05,4.5738]
[1778071278663,43.39,82323.82,0.0,-0.94061,7e-05,4.56847]
[1778071283698,43.39,82323.54,0.0,-0.94064,7e-05,4.5663]
[1778071285712,43.38,82322.55,0.0,-0.94072,7e-05,4.56167]
[1778071286719,43.38,82320.47,0.0,-0.94087,7e-05,4.55255]
[1778071291754,43.38,82321.54,0.0,-0.94089,7e-05,4.5495]
[1778071295782,43.38,82319.36,0.0,-0.94105,7e-05,4.53948]
[1778071296789,43.38,82317.96,0.0,-0.94115,7e-05,4.53333]
[1778071300817,43.38,82315.42,0.0,-0.94131,7e-05,4.52341]
[1778071302116,43.38,82315.42,0.0,-0.94131,7e-05,4.52341]
[1778071302141,43.38,82314.01,0.0,-0.94141,7e-05,4.51775]
[1778071303046,43.38,82308.96,0.0,-0.94175,7e-05,4.49657]
[1778071303838,43.38,82306.32,0.0,-0.94194,7e-05,4.48523]
[1778071308873,43.38,82305.81,0.0,-0.94198,7e-05,4.48258]
[1778071309880,43.38,82304.67,0.0,-0.94207,7e-05,4.47722]
[1778071315922,43.37,82305.04,0.0,-0.94209,7e-05,4.47581]
[1778071319950,43.36,82303.51,0.0,-0.94223,7e-05,4.46733]
[1778071325992,43.35,82304.11,0.0,-0.94223,7e-05,4.467]
[1778071326999,43.35,82301.45,0.0,-0.94242,7e-05,4.45522]
[1778071328540,43.35,82301.45,0.0,-0.94242,7e-05,4.45522]
[1778071329015,43.34,82308.97,0.0,-0.94192,7e-05,4.4863]
[1778071329722,43.34,82308.97,0.0,-0.94192,7e-05,4.4863]
[1778071330022,43.33,82314.51,0.0,-0.94162,7e-05,4.50494]
[1778071333045,43.3,82316.05,0.0,-0.94161,7e-05,4.50522]
[1778071334855,43.3,82315.92,0.0,-0.94163,7e-05,4.50414]
[1778071335059,43.3,82317.69,0.0,-0.94152,7e-05,4.51119]
[1778071335877,43.3,82317.69,0.0,-0.94152,7e-05,4.51119]
[1778071336470,43.3,82317.69,0.0,-0.94152,7e-05,4.51119]
[1778071336564,43.29,82318.74,0.0,-0.94146,7e-05,4.51461]
[1778071338714,43.29,82319.66,0.0,-0.94141,7e-05,4.51801]
[1778071339087,43.29,82322.26,0.0,-0.94123,7e-05,4.52862]
[1778071339886,43.29,82322.26,0.0,-0.94123,7e-05,4.52862]
[1778071340482,43.29,82322.26,0.0,-0.94123,7e-05,4.52862]
[1778071340506,43.28,82323.87,0.0,-0.94114,7e-05,4.53441]
[1778071341101,43.28,82322.41,0.0,-0.94124,7e-05,4.52814]
[1778071345727,43.28,82322.49,0.0,-0.94127,7e-05,4.5262]
[1778071346137,43.27,82325.09,0.0,-0.9411,7e-05,4.53681]
[1778071346757,43.27,82325.09,0.0,-0.9411,7e-05,4.53681]
[1778071352179,43.26,82326.65,0.0,-0.94113,7e-05,4.53324]
[1778071356207,43.25,82327.61,0.0,-0.94111,7e-05,4.53447]
[1778071357864,43.25,82327.03,0.0,-0.94116,7e-05,4.5314]
[1778071358221,43.24,82330.03,0.0,-0.94096,7e-05,4.54373]
[1778071359228,43.24,82332.04,0.0,-0.94083,7e-05,4.55179]
[1778071360235,43.24,82334.92,0.0,-0.94063,7e-05,4.56361]
[1778071361353,43.24,82336.1,0.0,-0.94056,7e-05,4.56808]
[1778071362607,43.24,82336.1,0.0,-0.94056,7e-05,4.56808]
[1778071363813,43.23,82336.16,0.0,-0.94058,7e-05,4.56708]
[1778071365275,43.23,82338.67,0.0,-0.94041,7e-05,4.5773]
[1778071366665,43.22,82340.39,0.0,-0.94031,7e-05,4.58347]
[1778071370309,43.21,82342.47,0.0,-0.9402,7e-05,4.58985]
[1778071374337,43.2,82339.34,0.0,-0.94047,7e-05,4.57364]
[1778071376669,43.2,82338.01,0.0,-0.94059,7e-05,4.56661]
[1778071378365,43.2,82336.48,0.0,-0.94072,7e-05,4.55875]
[1778071379372,43.19,82334.07,0.0,-0.9409,7e-05,4.54774]
[1778071380379,43.19,82331.27,0.0,-0.9411,7e-05,4.53507]
[1778071381386,43.19,82328.35,0.0,-0.94132,7e-05,4.52193]
[1778071382393,43.19,82329.6,0.0,-0.94124,7e-05,4.52675]
[1778071387429,43.18,82329.58,0.0,-0.94129,7e-05,4.52385]
[1778071389443,43.17,82328.31,0.0,-0.94139,7e-05,4.51727]
[1778071392467,43.16,82327.32,0.0,-0.94149,7e-05,4.51137]
[1778071398506,43.15,82327.18,0.0,-0.94155,7e-05,4.50753]
[1778071400520,43.15,82324.99,0.0,-0.94173,7e-05,4.49706]
[1778071401623,43.15,82322.55,0.0,-0.9419,7e-05,4.48608]
[1778071402534,43.14,82321.21,0.0,-0.94201,7e-05,4.47984]
[1778071404548,43.14,82319.09,0.0,-0.94217,7e-05,4.46978]
[1778071406562,43.14,82316.61,0.0,-0.94236,7e-05,4.45823]
[1778071407569,43.13,82318.48,0.0,-0.94224,7e-05,4.46575]
[1778071409583,43.13,82321.52,0.0,-0.94204,7e-05,4.4778]
[1778071410590,43.13,82323.14,0.0,-0.94193,7e-05,4.48424]
[1778071411598,43.13,82324.91,0.0,-0.9419,7e-05,4.48454]
[1778071416663,43.12,82323.82,0.0,-0.94202,7e-05,4.47735]
[1778071421699,43.11,82324.0,0.0,-0.94205,7e-05,4.47566]
[1778071426734,43.1,82323.71,0.0,-0.94211,7e-05,4.47197]
[1778071427741,43.1,82320.12,0.0,-0.94236,7e-05,4.45613]
[1778071428748,43.1,82319.02,0.0,-0.94245,7e-05,4.45097]
[1778071430762,43.09,82317.95,0.0,-0.94254,7e-05,4.44551]
[1778071433248,43.09,82316.22,0.0,-0.94267,7e-05,4.43724]
[1778071434520,43.09,82316.22,0.0,-0.94267,7e-05,4.43724]
[1778071434790,43.08,82314.83,0.0,-0.94278,7e-05,4.43046]
[1778071436184,43.08,82314.83,0.0,-0.94278,7e-05,4.43046]
[1778071436230,43.08,82313.33,0.0,-0.94289,7e-05,4.42365]
[1778071437811,43.08,82312.15,0.0,-0.94299,7e-05,4.4178]
[1778071440859,43.08,82312.23,0.0,-0.94299,7e-05,4.41733]
[1778071445867,43.07,82310.35,0.0,-0.94316,7e-05,4.40692]
[1778071450902,43.06,82311.21,0.0,-0.94313,7e-05,4.40863]
[1778071457658,43.05,82311.19,0.0,-0.94317,7e-05,4.40661]
[1778071458520,43.05,82311.33,0.0,-0.94317,7e-05,4.40643]
[1778071458621,43.05,82317.1,0.0,-0.94278,7e-05,4.43056]
[1778071458958,43.05,82319.55,0.0,-0.94261,7e-05,4.44101]
[1778071460972,43.04,82317.57,0.0,-0.94276,7e-05,4.43169]
[1778071463993,43.04,82318.93,0.0,-0.94269,7e-05,4.43622]
[1778071466173,43.04,82319.49,0.0,-0.94266,7e-05,4.43819]
[1778071467014,43.03,82325.12,0.0,-0.94228,7e-05,4.46139]
[1778071468022,43.03,82330.19,0.0,-0.94194,7e-05,4.48266]
[1778071469035,43.03,82333.87,0.0,-0.94169,7e-05,4.49798]
[1778071470590,42.99,82338.85,0.0,-0.94151,7e-05,4.50887]
[1778071476081,42.95,82338.16,0.0,-0.94183,7e-05,4.48724]
[1778071481116,42.94,82335.94,0.0,-0.94203,7e-05,4.47525]
[1778071482123,42.93,82331.87,0.0,-0.94232,7e-05,4.4573]
[1778071483130,42.93,82335.81,0.0,-0.94205,7e-05,4.47377]
[1778071488165,42.92,82335.39,0.0,-0.94212,7e-05,4.46963]
[1778071492193,42.92,82334.19,0.0,-0.94224,7e-05,4.46265]
[1778071497231,42.91,82335.42,0.0,-0.94219,7e-05,4.4657]
[1778071498238,42.91,82337.94,0.0,-0.94202,7e-05,4.4761]
[1778071499824,42.9,82343.18,0.0,-0.94167,7e-05,4.49776]
[1778071500257,42.9,82347.99,0.0,-0.94133,7e-05,4.51855]
[1778071501263,42.9,82351.94,0.0,-0.94106,7e-05,4.53516]
[1778071503277,42.86,82354.3,0.0,-0.94107,7e-05,4.53467]
[1778071505291,42.82,82350.51,0.0,-0.94151,7e-05,4.50744]
[1778071506298,42.8,82346.95,0.0,-0.94185,7e-05,4.48676]
[1778071512653,42.8,82346.76,0.0,-0.94187,7e-05,4.48539]
[1778071515376,42.8,82344.97,0.0,-0.942,7e-05,4.47758]
[1778071516376,42.8,82341.29,0.0,-0.94226,7e-05,4.4617]
[1778071517615,42.8,82337.48,0.0,-0.94252,7e-05,4.44534]
[1778071518390,42.8,82336.31,0.0,-0.94261,7e-05,4.44032]
[1778071520404,42.8,82335.04,0.0,-0.94269,7e-05,4.43504]
[1778071525439,42.8,82333.97,0.0,-0.94276,7e-05,4.43083]
[1778071531481,42.8,82333.94,0.0,-0.94283,7e-05,4.42444]
[1778071536516,42.8,82333.99,0.0,-0.94282,7e-05,4.42512]
[1778071539537,42.8,82322.74,0.0,-0.94359,7e-05,4.37735]
[1778071540782,42.8,82315.64,0.0,-0.94408,7e-05,4.34736]
[1778071542682,42.8,82316.01,0.0,-0.94405,7e-05,4.34914]
[1778071543565,42.81,82311.5,0.0,-0.94435,7e-05,4.33047]
[1778071544572,42.81,82308.81,0.0,-0.94453,7e-05,4.31934]
[1778071547524,42.81,82308.22,0.0,-0.94456,7e-05,4.31738]
[1778071547593,42.81,82311.18,0.0,-0.94435,7e-05,4.33015]
[1778071548663,42.81,82311.18,0.0,-0.94435,7e-05,4.33015]
[1778071548765,42.81,82313.53,0.0,-0.94419,7e-05,4.34034]
[1778071550614,42.81,82315.29,0.0,-0.94406,7e-05,4.34825]
[1778071555649,42.82,82318.71,0.0,-0.94381,7e-05,4.36384]
[1778071556656,42.82,82319.74,0.0,-0.94374,7e-05,4.3684]
[1778071557366,42.82,82319.74,0.0,-0.94374,7e-05,4.3684]
[1778071557881,42.82,82319.74,0.0,-0.94374,7e-05,4.3684]
[1778071558670,42.82,82321.38,0.0,-0.94362,7e-05,4.37573]
[1778071563705,42.82,82321.95,0.0,-0.94357,7e-05,4.379]
[1778071565719,42.82,82320.91,0.0,-0.94363,7e-05,4.37491]
[1778071568461,42.82,82320.02,0.0,-0.94369,7e-05,4.37147]
[1778071569066,42.83,82320.22,0.0,-0.94367,7e-05,4.37249]
[1778071571761,42.83,82318.63,0.0,-0.94377,7e-05,4.36625]
[1778071573748,42.83,82318.11,0.0,-0.94381,7e-05,4.36422]
[1778071573791,42.83,82318.11,0.0,-0.94381,7e-05,4.36422]
[1778071578810,42.83,82316.02,0.0,-0.94393,7e-05,4.35648]
[1778071579817,42.83,82314.76,0.0,-0.94401,7e-05,4.35133]
[1778071584852,42.84,82314.86,0.0,-0.94399,7e-05,4.35276]
[1778071585859,42.84,82309.99,0.0,-0.94432,7e-05,4.33234]
[1778071587873,42.84,82307.71,0.0,-0.94447,7e-05,4.32318]
[1778071591901,42.84,82308.68,0.0,-0.94446,7e-05,4.32157]
[1778071600476,42.85,82308.07,0.0,-0.94449,7e-05,4.32]
[1778071600577,42.85,82311.91,0.0,-0.94421,7e-05,4.33748]
[1778071601228,42.85,82311.91,0.0,-0.94421,7e-05,4.33748]
[1778071601289,42.85,82316.15,0.0,-0.94392,7e-05,4.35544]
[1778071601971,42.85,82317.33,0.0,-0.94383,7e-05,4.36064]
[1778071604271,42.85,82317.03,0.0,-0.94385,7e-05,4.35956]
[1778071605849,42.86,82316.62,0.0,-0.94387,7e-05,4.35821]
[1778071605879,42.86,82322.22,0.0,-0.94348,7e-05,4.38216]
[1778071605999,42.86,82326.98,0.0,-0.94316,7e-05,4.40245]
[1778071607631,42.86,82326.98,0.0,-0.94316,7e-05,4.40245]
[1778071607686,42.86,82326.01,0.0,-0.94322,7e-05,4.39856]
[1778071608013,42.86,82322.93,0.0,-0.94343,7e-05,4.38544]
[1778071613487,42.86,82322.03,0.0,-0.94348,7e-05,4.38222]
[1778071613521,42.86,82323.04,0.0,-0.94341,7e-05,4.38683]
[1778071614829,42.86,82323.04,0.0,-0.94341,7e-05,4.38683]
[1778071617076,42.86,82327.5,0.0,-0.94309,7e-05,4.40628]
[1778071618083,42.86,82331.72,0.0,-0.9428,7e-05,4.42444]
[1778071621104,42.86,82334.57,0.0,-0.9426,7e-05,4.43691]
[1778071623118,42.86,82336.24,0.0,-0.94248,7e-05,4.44421]
[1778071628153,42.87,82335.02,0.0,-0.94256,7e-05,4.43926]
[1778071633188,42.87,82335.89,0.0,-0.94249,7e-05,4.44331]
[1778071634195,42.87,82334.82,0.0,-0.94257,7e-05,4.43878]
[1778071637216,42.87,82333.65,0.0,-0.94264,7e-05,4.43397]
[1778071638223,42.87,82335.45,0.0,-0.94252,7e-05,4.44176]
[1778071639098,42.87,82335.45,0.0,-0.94252,7e-05,4.44176]
[1778071639230,42.87,82346.45,0.0,-0.94175,7e-05,4.48914]
[1778071640342,42.87,82361.37,0.0,-0.94069,7e-05,4.5538]
[1778071641245,42.87,82365.08,0.0,-0.94043,7e-05,4.56958]
[1778071642408,42.87,82365.08,0.0,-0.94043,7e-05,4.56958]
[1778071642506,42.86,82367.33,0.0,-0.94028,7e-05,4.57899]
[1778071643677,42.86,82367.33,0.0,-0.94028,7e-05,4.57899]
[1778071643725,42.86,82367.33,0.0,-0.94028,7e-05,4.57899]
[1778071643826,42.86,82367.33,0.0,-0.94028,7e-05,4.57899]
[1778071643888,42.86,82368.33,0.0,-0.94022,7e-05,4.58249]
[1778071644266,42.86,82374.65,0.0,-0.93976,7e-05,4.61016]
[1778071647287,42.86,82378.17,0.0,-0.93953,7e-05,4.62418]
[1778071648294,42.85,82380.52,0.0,-0.93937,7e-05,4.63414]
[1778071649301,42.85,82383.05,0.0,-0.93919,7e-05,4.6449]
[1778071650308,42.85,82386.35,0.0,-0.93896,7e-05,4.65906]
[1778071651315,42.85,82394.31,0.0,-0.93846,7e-05,4.68691]
[1778071652322,42.85,82401.9,0.0,-0.93791,7e-05,4.72019]
[1778071654336,42.85,82407.05,0.0,-0.93753,7e-05,4.74294]
[1778071655343,42.85,82411.02,0.0,-0.93724,7e-05,4.76058]
[1778071657357,42.85,82417.68,0.0,-0.93674,8e-05,4.79025]
[1778071659371,42.85,82415.27,0.0,-0.93691,7e-05,4.7803]
[1778071660378,42.85,82408.85,0.0,-0.93738,7e-05,4.75204]
[1778071661385,42.85,82406.77,0.0,-0.93752,7e-05,4.74324]
[1778071662381,42.85,82406.77,0.0,-0.93752,7e-05,4.74324]
[1778071662430,42.85,82406.77,0.0,-0.93752,7e-05,4.74324]
[1778071662477,42.85,82406.77,0.0,-0.93752,7e-05,4.74324]
[1778071662528,42.85,82406.77,0.0,-0.93752,7e-05,4.74324]
[1778071662578,42.85,82406.77,0.0,-0.93752,7e-05,4.74324]
[1778071668077,42.85,82406.41,0.0,-0.93759,7e-05,4.73961]
[1778071668128,42.85,82406.41,0.0,-0.93759,7e-05,4.73961]
[1778071668185,42.85,82406.41,0.0,-0.93759,7e-05,4.73961]
[1778071668326,42.85,82406.41,0.0,-0.93759,7e-05,4.73961]
[1778071668478,42.85,82406.41,0.0,-0.93759,7e-05,4.73961]
[1778071668543,42.85,82406.41,0.0,-0.93759,7e-05,4.73961]
[1778071668577,42.85,82406.41,0.0,-0.93759,7e-05,4.73961]
[1778071668802,42.85,82406.41,0.0,-0.93759,7e-05,4.73961]
[1778071668827,42.85,82406.41,0.0,-0.93759,7e-05,4.73961]
[1778071668835,42.85,82406.41,0.0,-0.93759,7e-05,4.73961]
[1778071668936,42.85,82406.41,0.0,-0.93759,7e-05,4.73961]
[1778071669079,42.84,82405.96,0.0,-0.93763,7e-05,4.73678]
[1778071669154,42.84,82405.96,0.0,-0.93763,7e-05,4.73678]
[1778071669503,42.84,82405.96,0.0,-0.93763,7e-05,4.73678]
[1778071672578,42.84,82405.08,0.0,-0.9377,7e-05,4.73256]
[1778071672826,42.84,82405.08,0.0,-0.9377,7e-05,4.73256]
[1778071672847,42.84,82405.08,0.0,-0.9377,7e-05,4.73256]
[1778071672892,42.84,82405.08,0.0,-0.9377,7e-05,4.73256]
[1778071674979,42.84,82404.9,0.0,-0.93772,7e-05,4.73146]
[1778071675076,42.84,82404.9,0.0,-0.93772,7e-05,4.73146]
[1778071675091,42.84,82404.9,0.0,-0.93772,7e-05,4.73146]
[1778071675202,42.84,82404.9,0.0,-0.93772,7e-05,4.73146]
[1778071675314,42.84,82404.9,0.0,-0.93772,7e-05,4.73146]
[1778071675324,42.84,82404.9,0.0,-0.93772,7e-05,4.73146]
[1778071675436,42.84,82404.9,0.0,-0.93772,7e-05,4.73146]
[1778071675546,42.84,82404.9,0.0,-0.93772,7e-05,4.73146]
[1778071675575,42.84,82404.9,0.0,-0.93772,7e-05,4.73146]
[1778071675687,42.84,82404.9,0.0,-0.93772,7e-05,4.73146]
[1778071675799,42.84,82404.9,0.0,-0.93772,7e-05,4.73146]
[1778071675826,42.84,82404.9,0.0,-0.93772,7e-05,4.73146]
[1778071675938,42.84,82404.9,0.0,-0.93772,7e-05,4.73146]
[1778071676033,42.84,82404.99,0.0,-0.93774,7e-05,4.73067]
[1778071676112,42.84,82404.99,0.0,-0.93774,7e-05,4.73067]
[1778071676163,42.84,82404.99,0.0,-0.93774,7e-05,4.73067]
[1778071676265,42.84,82404.99,0.0,-0.93774,7e-05,4.73067]
[1778071676325,42.84,82404.99,0.0,-0.93774,7e-05,4.73067]
[1778071676439,42.84,82404.99,0.0,-0.93774,7e-05,4.73067]
[1778071676491,42.84,82404.99,0.0,-0.93774,7e-05,4.73067]
[1778071676556,42.84,82404.99,0.0,-0.93774,7e-05,4.73067]
[1778071676587,42.84,82404.99,0.0,-0.93774,7e-05,4.73067]
[1778071676706,42.84,82404.99,0.0,-0.93774,7e-05,4.73067]
[1778071676765,42.84,82407.8,0.0,-0.93752,7e-05,4.74331]
[1778071677101,42.84,82407.8,0.0,-0.93752,7e-05,4.74331]
[1778071677142,42.84,82407.8,0.0,-0.93752,7e-05,4.74331]
[1778071677501,42.84,82407.8,0.0,-0.93752,7e-05,4.74331]
[1778071677575,42.84,82407.8,0.0,-0.93752,7e-05,4.74331]
[1778071679512,42.84,82410.22,0.0,-0.93734,7e-05,4.75429]
[1778071680519,42.84,82412.38,0.0,-0.93718,7e-05,4.76403]
[1778071681526,42.84,82414.39,0.0,-0.93703,7e-05,4.77309]
[1778071683540,42.84,82412.39,0.0,-0.93718,7e-05,4.76425]
[1778071685554,42.84,82410.57,0.0,-0.93731,7e-05,4.75623]
[1778071690589,42.84,82409.63,0.0,-0.93737,7e-05,4.75247]
[1778071695626,42.84,82409.49,0.0,-0.93738,7e-05,4.75223]
[1778071700662,42.84,82409.43,0.0,-0.93737,7e-05,4.75235]
[1778071705696,42.84,82409.28,0.0,-0.9374,7e-05,4.75104]
[1778071710731,42.84,82409.29,0.0,-0.9374,7e-05,4.75096]
[1778071712746,42.84,82402.53,0.0,-0.93798,7e-05,4.71404]
[1778071714760,42.84,82400.89,0.0,-0.9381,7e-05,4.70702]
[1778071718788,42.84,82402.82,0.0,-0.93794,7e-05,4.71619]
[1778071723823,42.85,82400.83,0.0,-0.93808,7e-05,4.70806]
[1778071725837,42.85,82398.6,0.0,-0.93824,7e-05,4.69848]
[1778071728858,42.85,82391.8,0.0,-0.93873,7e-05,4.6689]
[1778071729865,42.85,82388.08,0.0,-0.939,7e-05,4.6527]
[1778071730872,42.85,82384.45,0.0,-0.93926,7e-05,4.63695]
[1778071732886,42.85,82382.71,0.0,-0.93939,7e-05,4.62884]
[1778071737921,42.85,82381.93,0.0,-0.93947,7e-05,4.62433]
[1778071742957,42.85,82382.45,0.0,-0.93942,7e-05,4.62688]
[1778071745978,42.85,82380.89,0.0,-0.93953,7e-05,4.62062]
[1778071751013,42.85,82379.68,0.0,-0.9396,7e-05,4.61637]
[1778071752020,42.85,82374.18,0.0,-0.93999,7e-05,4.59247]
[1778071753033,42.85,82369.41,0.0,-0.94034,7e-05,4.57145]
[1778071754040,42.85,82363.65,0.0,-0.94075,7e-05,4.54621]
[1778071755047,42.85,82362.06,0.0,-0.94087,7e-05,4.5392]
[1778071758068,42.85,82359.82,0.0,-0.94103,7e-05,4.52924]
[1778071762096,42.85,82361.12,0.0,-0.94094,7e-05,4.53463]
[1778071767131,42.85,82361.6,0.0,-0.94091,7e-05,4.53637]
[1778071772166,42.85,82361.6,0.0,-0.941,7e-05,4.52918]
[1778071775187,42.85,82364.86,0.0,-0.94077,7e-05,4.54316]
[1778071779215,42.85,82363.22,0.0,-0.94089,7e-05,4.53569]
[1778071781229,42.85,82365.98,0.0,-0.9407,7e-05,4.54756]
[1778071782236,42.85,82368.52,0.0,-0.94052,7e-05,4.55854]
[1778071783247,42.86,82374.86,0.0,-0.94001,7e-05,4.58931]
[1778071784254,42.87,82382.63,0.0,-0.93941,7e-05,4.62596]
[1778071785261,42.87,82386.65,0.0,-0.93911,7e-05,4.64385]
[1778071786268,42.87,82388.19,0.0,-0.93899,7e-05,4.65081]
[1778071789292,42.87,82386.65,0.0,-0.9391,7e-05,4.64449]
[1778071794327,42.87,82386.28,0.0,-0.93911,7e-05,4.6437]
[1778071797348,42.88,82388.46,0.0,-0.93894,7e-05,4.65382]
[1778071798355,42.88,82391.37,0.0,-0.93873,7e-05,4.66681]
[1778071800369,42.88,82388.19,0.0,-0.93896,7e-05,4.65305]
[1778071802383,42.88,82389.94,0.0,-0.93882,7e-05,4.66108]
[1778071807418,42.88,82390.08,0.0,-0.9388,7e-05,4.66239]
[1778071812453,42.88,82389.94,0.0,-0.9388,7e-05,4.66247]
[1778071817488,42.89,82390.22,0.0,-0.93877,7e-05,4.66441]
[1778071818495,42.89,82388.56,0.0,-0.93889,7e-05,4.65722]
[1778071823535,42.89,82388.95,0.0,-0.93885,7e-05,4.65968]
[1778071824542,42.89,82383.07,0.0,-0.93927,7e-05,4.63392]
[1778071825549,42.89,82374.16,0.0,-0.93992,7e-05,4.5948]
[1778071826556,42.89,82371.58,0.0,-0.9401,7e-05,4.58376]
[1778071827563,42.89,82368.18,0.0,-0.94034,7e-05,4.56916]
[1778071828570,42.89,82370.6,0.0,-0.94016,7e-05,4.57999]
[1778071829577,42.89,82372.84,0.0,-0.94,7e-05,4.59006]
[1778071830585,42.89,82366.89,0.0,-0.94042,7e-05,4.56435]
[1778071832598,42.9,82365.11,0.0,-0.94062,7e-05,4.55008]
[1778071836626,42.9,82360.37,0.0,-0.94095,7e-05,4.52989]
[1778071837633,42.9,82357.71,0.0,-0.94114,7e-05,4.51846]
[1778071838640,42.9,82355.69,0.0,-0.94128,7e-05,4.51005]
[1778071843675,42.91,82355.93,0.0,-0.94123,7e-05,4.51293]
[1778071848710,42.91,82355.71,0.0,-0.94122,7e-05,4.51379]
[1778071853745,42.92,82356.09,0.0,-0.94117,7e-05,4.51657]
[1778071856766,42.92,82358.07,0.0,-0.94101,7e-05,4.52621]
[1778071858780,42.92,82361.78,0.0,-0.94074,7e-05,4.54299]
[1778071859789,42.93,82364.54,0.0,-0.94054,7e-05,4.5553]
[1778071864823,42.93,82365.92,0.0,-0.94041,7e-05,4.56274]
[1778071869858,42.94,82364.02,0.0,-0.94053,7e-05,4.55586]
[1778071875900,42.94,82364.17,0.0,-0.94049,7e-05,4.55822]
[1778071880935,42.95,82368.73,0.0,-0.94014,7e-05,4.57951]
[1778071881942,42.95,82373.67,0.0,-0.93978,7e-05,4.60134]
[1778071885970,42.95,82381.8,0.0,-0.93917,7e-05,4.63783]
[1778071886977,42.95,82386.78,0.0,-0.93881,7e-05,4.6599]
[1778071888991,42.95,82389.17,0.0,-0.93863,7e-05,4.67067]
[1778071891005,42.95,82390.96,0.0,-0.93858,7e-05,4.67183]
[1778071896046,42.96,82391.14,0.0,-0.93855,7e-05,4.67309]
[1778071901081,42.96,82389.86,0.0,-0.93864,7e-05,4.66788]
[1778071906116,42.96,82390.77,0.0,-0.93857,7e-05,4.67238]
[1778071911151,42.96,82390.2,0.0,-0.9386,7e-05,4.67031]
[1778071916186,42.96,82389.81,0.0,-0.93862,7e-05,4.66904]
[1778071921221,42.97,82390.06,0.0,-0.9386,7e-05,4.67061]
[1778071926256,42.97,82390.06,0.0,-0.93859,7e-05,4.67106]
[1778071931291,42.97,82392.37,0.0,-0.93841,7e-05,4.6817]
[1778071936326,42.97,82392.16,0.0,-0.93842,7e-05,4.68114]
[1778071940354,42.97,82395.55,0.0,-0.93817,7e-05,4.69641]
[1778071941361,42.97,82397.52,0.0,-0.93802,7e-05,4.70518]
[1778071942368,42.97,82401.39,0.0,-0.93772,7e-05,4.72289]
[1778071943375,42.98,82406.7,0.0,-0.93732,7e-05,4.74701]
[1778071948410,42.98,82406.87,0.0,-0.93727,7e-05,4.75009]
[1778071950426,42.99,82402.05,0.0,-0.93761,7e-05,4.72957]
[1778071951432,42.99,82398.86,0.0,-0.93792,7e-05,4.70894]
[1778071952439,42.99,82396.61,0.0,-0.93808,7e-05,4.69949]
[1778071957474,43.0,82397.0,0.0,-0.93801,7e-05,4.70391]
[1778071962509,43.01,82397.85,0.0,-0.9379,7e-05,4.71034]
[1778071964523,43.02,82399.17,0.0,-0.93778,7e-05,4.71724]
[1778071969558,43.01,82397.94,0.0,-0.93789,7e-05,4.7111]
[1778071971595,43.01,82399.36,0.0,-0.93779,7e-05,4.7166]
[1778071972602,43.01,82402.24,0.0,-0.93759,7e-05,4.72898]
[1778071973609,43.01,82405.14,0.0,-0.93737,7e-05,4.74187]
[1778071975623,43.01,82406.51,0.0,-0.93726,7e-05,4.7484]
[1778071977637,43.01,82408.16,0.0,-0.93712,7e-05,4.75669]
[1778071979651,43.02,82409.6,0.0,-0.937,7e-05,4.76401]
[1778071984686,43.03,82410.3,0.0,-0.93691,7e-05,4.76931]
[1778071989721,43.03,82410.71,0.0,-0.93686,7e-05,4.77227]
[1778071993749,43.03,82412.38,0.0,-0.93674,7e-05,4.77941]
[1778071994756,43.03,82413.96,0.0,-0.93662,8e-05,4.78639]
[1778071997777,43.03,82411.8,0.0,-0.93679,7e-05,4.77645]
[1778072001805,43.03,82405.76,0.0,-0.93722,7e-05,4.75069]
[1778072002812,43.03,82401.33,0.0,-0.93755,7e-05,4.73142]
[1778072003819,43.03,82396.76,0.0,-0.93788,7e-05,4.7112]
[1778072005833,43.03,82396.3,0.0,-0.93793,7e-05,4.70833]
[1778072008854,43.03,82400.35,0.0,-0.93765,7e-05,4.7251]
[1778072009861,43.02,82401.71,0.0,-0.93756,7e-05,4.73075]
[1778072011875,43.02,82402.79,0.0,-0.93757,7e-05,4.72813]
[1778072013889,43.02,82406.66,0.0,-0.93729,7e-05,4.74489]
[1778072014896,43.02,82408.96,0.0,-0.93712,7e-05,4.75513]
[1778072019931,43.01,82409.23,0.0,-0.93713,7e-05,4.75439]
[1778072024969,43.01,82408.85,0.0,-0.93717,7e-05,4.7519]
[1778072026983,43.01,82407.16,0.0,-0.93729,7e-05,4.74447]
[1778072028997,43.01,82405.65,0.0,-0.93742,7e-05,4.73687]
[1778072034032,43.0,82404.86,0.0,-0.93752,7e-05,4.73122]
[1778072038060,42.99,82402.76,0.0,-0.9377,7e-05,4.72024]
[1778072043095,42.99,82401.49,0.0,-0.93783,7e-05,4.71261]
[1778072045109,42.98,82399.29,0.0,-0.938,7e-05,4.70209]
[1778072050144,42.98,82395.46,0.0,-0.93832,7e-05,4.68329]
[1778072051151,42.97,82392.34,0.0,-0.93855,7e-05,4.66917]
[1778072052604,42.97,82391.94,0.0,-0.93859,7e-05,4.66709]
[1778072055432,42.97,82392.05,0.0,-0.93859,7e-05,4.66695]
[1778072055484,42.97,82392.05,0.0,-0.93859,7e-05,4.66695]
[1778072055575,42.97,82392.05,0.0,-0.93859,7e-05,4.66695]
[1778072055677,42.97,82392.05,0.0,-0.9386,7e-05,4.66664]
[1778072061221,42.96,82391.59,0.0,-0.93866,7e-05,4.66276]
[1778072066256,42.96,82392.01,0.0,-0.93865,7e-05,4.66312]
[1778072071291,42.95,82394.38,0.0,-0.93859,7e-05,4.66514]
[1778072074127,42.95,82393.34,0.0,-0.93868,7e-05,4.65995]
[1778072074340,42.95,82372.6,0.0,-0.94018,7e-05,4.56896]
[1778072074577,42.95,82372.6,0.0,-0.94018,7e-05,4.56896]
[1778072075331,42.95,82345.96,0.0,-0.94208,7e-05,4.4532]
[1778072075501,42.95,82345.96,0.0,-0.94208,7e-05,4.4532]
[1778072076348,42.95,82344.43,0.0,-0.94219,7e-05,4.44667]
[1778072077346,42.95,82322.74,0.0,-0.94369,7e-05,4.35419]
[1778072077785,42.95,82322.74,0.0,-0.94369,7e-05,4.35419]
[1778072078353,42.95,82308.66,0.0,-0.94465,7e-05,4.29494]
[1778072079175,42.95,82308.66,0.0,-0.94465,7e-05,4.29494]
[1778072079197,42.95,82308.66,0.0,-0.94465,7e-05,4.29494]
[1778072079327,42.95,82308.66,0.0,-0.94465,7e-05,4.29494]
[1778072079360,42.95,82314.43,0.0,-0.94426,7e-05,4.31908]
[1778072079437,42.95,82314.43,0.0,-0.94426,7e-05,4.31908]
[1778072079537,42.95,82314.43,0.0,-0.94426,7e-05,4.31908]
[1778072079594,42.95,82314.43,0.0,-0.94426,7e-05,4.31908]
[1778072080059,42.95,82314.43,0.0,-0.94426,7e-05,4.31908]
[1778072080139,42.95,82314.43,0.0,-0.94426,7e-05,4.31908]
[1778072081378,42.95,82302.49,0.0,-0.94508,7e-05,4.26849]
[1778072082382,42.95,82284.9,0.0,-0.94625,7e-05,4.19507]
[1778072083403,42.95,82268.78,0.0,-0.94731,7e-05,4.12858]
[1778072083534,42.95,82268.78,0.0,-0.94731,7e-05,4.12858]
[1778072083664,42.95,82268.78,0.0,-0.94731,7e-05,4.12858]
[1778072083695,42.95,82268.78,0.0,-0.94731,7e-05,4.12858]
[1778072083787,42.95,82268.78,0.0,-0.94731,7e-05,4.12858]
[1778072083836,42.95,82268.78,0.0,-0.94731,7e-05,4.12858]
[1778072084014,42.95,82268.78,0.0,-0.94731,7e-05,4.12858]
[1778072084202,42.95,82268.78,0.0,-0.94731,7e-05,4.12858]
[1778072084245,42.95,82268.78,0.0,-0.94731,7e-05,4.12858]
[1778072084330,42.95,82268.78,0.0,-0.94731,7e-05,4.12858]
[1778072084406,42.95,82268.78,0.0,-0.94731,7e-05,4.12858]
[1778072084399,42.95,82272.25,0.0,-0.94709,7e-05,4.14294]
[1778072084463,42.95,82272.25,0.0,-0.94709,7e-05,4.14294]
[1778072084581,42.95,82272.25,0.0,-0.94709,7e-05,4.14294]
[1778072084800,42.95,82272.25,0.0,-0.94709,7e-05,4.14294]
[1778072084849,42.95,82272.25,0.0,-0.94709,7e-05,4.14294]
[1778072085405,42.95,82276.42,0.0,-0.94681,7e-05,4.16019]
[1778072086798,42.95,82276.82,0.0,-0.94678,7e-05,4.16189]
[1778072086834,42.95,82276.82,0.0,-0.94678,7e-05,4.16189]
[1778072086939,42.95,82276.82,0.0,-0.94678,7e-05,4.16189]
[1778072086978,42.95,82276.82,0.0,-0.94678,7e-05,4.16189]
[1778072087683,42.95,82276.98,0.0,-0.94677,7e-05,4.16259]
[1778072087836,42.95,82276.98,0.0,-0.94677,7e-05,4.16259]
[1778072087900,42.95,82276.98,0.0,-0.94677,7e-05,4.16259]
[1778072087987,42.95,82276.98,0.0,-0.94677,7e-05,4.16259]
[1778072088081,42.95,82276.98,0.0,-0.94677,7e-05,4.16259]
[1778072088427,42.95,82281.35,0.0,-0.94648,7e-05,4.18068]
[1778072088593,42.95,82281.35,0.0,-0.94648,7e-05,4.18068]
[1778072088606,42.95,82281.35,0.0,-0.94648,7e-05,4.18068]
[1778072088829,42.95,82281.35,0.0,-0.94648,7e-05,4.18068]
[1778072089202,42.95,82281.35,0.0,-0.94648,7e-05,4.18068]
[1778072089218,42.95,82281.35,0.0,-0.94648,7e-05,4.18068]
[1778072089302,42.95,82281.35,0.0,-0.94648,7e-05,4.18068]
[1778072089331,42.95,82281.35,0.0,-0.94648,7e-05,4.18068]
[1778072089434,42.95,82287.5,0.0,-0.94607,7e-05,4.2063]
[1778072089625,42.95,82287.5,0.0,-0.94607,7e-05,4.2063]
[1778072089674,42.95,82287.5,0.0,-0.94607,7e-05,4.2063]
[1778072089833,42.95,82287.5,0.0,-0.94607,7e-05,4.2063]
[1778072089889,42.95,82287.5,0.0,-0.94607,7e-05,4.2063]
[1778072089903,42.95,82287.5,0.0,-0.94607,7e-05,4.2063]
[1778072091993,42.95,82288.27,0.0,-0.94602,7e-05,4.20946]
[1778072092028,42.95,82288.27,0.0,-0.94602,7e-05,4.20946]
[1778072092102,42.95,82288.27,0.0,-0.94602,7e-05,4.20946]
[1778072092125,42.95,82288.27,0.0,-0.94602,7e-05,4.20946]
[1778072092327,42.95,82288.27,0.0,-0.94602,7e-05,4.20946]
[1778072092455,42.94,82292.7,0.0,-0.94575,7e-05,4.22665]
[1778072093462,42.94,82301.78,0.0,-0.94514,7e-05,4.2645]
[1778072094469,42.94,82306.03,0.0,-0.94486,7e-05,4.28219]
[1778072096483,42.94,82302.43,0.0,-0.9451,7e-05,4.2668]
[1778072098497,42.94,82305.04,0.0,-0.94493,7e-05,4.27748]
[1778072102525,42.94,82301.94,0.0,-0.94515,7e-05,4.2639]
[1778072104818,42.94,82302.53,0.0,-0.94511,7e-05,4.26624]
[1778072104827,42.94,82302.53,0.0,-0.94511,7e-05,4.26624]
[1778072104919,42.94,82302.53,0.0,-0.94511,7e-05,4.26624]
[1778072104947,42.94,82302.53,0.0,-0.94511,7e-05,4.26624]
[1778072105630,42.94,82304.82,0.0,-0.94496,7e-05,4.27571]
[1778072105747,42.94,82304.82,0.0,-0.94496,7e-05,4.27571]
[1778072105755,42.94,82304.82,0.0,-0.94496,7e-05,4.27571]
[1778072105827,42.94,82304.82,0.0,-0.94496,7e-05,4.27571]
[1778072105948,42.94,82304.82,0.0,-0.94496,7e-05,4.27571]
[1778072105961,42.94,82304.82,0.0,-0.94496,7e-05,4.27571]
[1778072106017,42.94,82304.82,0.0,-0.94496,7e-05,4.27571]
[1778072106046,42.94,82307.25,0.0,-0.9448,7e-05,4.28576]
[1778072107560,42.93,82312.25,0.0,-0.94447,7e-05,4.30645]
[1778072109582,42.93,82314.47,0.0,-0.94432,7e-05,4.31561]
[1778072109680,42.93,82318.98,0.0,-0.94401,7e-05,4.33445]
[1778072110477,42.93,82318.98,0.0,-0.94401,7e-05,4.33445]
[1778072110484,42.93,82318.98,0.0,-0.94401,7e-05,4.33445]
[1778072110576,42.93,82318.98,0.0,-0.94401,7e-05,4.33445]
[1778072110586,42.93,82318.98,0.0,-0.94401,7e-05,4.33445]
[1778072110616,42.93,82318.98,0.0,-0.94401,7e-05,4.33445]
[1778072110828,42.93,82318.98,0.0,-0.94401,7e-05,4.33445]
[1778072110853,42.93,82318.72,0.0,-0.94404,7e-05,4.3331]
[1778072112595,42.93,82323.94,0.0,-0.94369,7e-05,4.35472]
[1778072113607,42.93,82342.38,0.0,-0.94241,7e-05,4.43352]
[1778072114616,42.93,82355.25,0.0,-0.9415,7e-05,4.48895]
[1778072115622,42.93,82350.94,0.0,-0.9418,7e-05,4.47032]
[1778072117128,42.93,82347.95,0.0,-0.94201,7e-05,4.45746]
[1778072120657,42.93,82350.59,0.0,-0.94183,7e-05,4.46882]
[1778072124799,42.93,82350.97,0.0,-0.9418,7e-05,4.47044]
[1778072124825,42.93,82350.97,0.0,-0.9418,7e-05,4.47044]
[1778072124851,42.93,82350.97,0.0,-0.9418,7e-05,4.47044]
[1778072124960,42.93,82350.97,0.0,-0.9418,7e-05,4.47044]
[1778072124973,42.93,82350.97,0.0,-0.9418,7e-05,4.47044]
[1778072125076,42.93,82350.97,0.0,-0.9418,7e-05,4.47044]
[1778072125151,42.93,82350.9,0.0,-0.94181,7e-05,4.47011]
[1778072130728,42.93,82353.36,0.0,-0.94164,7e-05,4.48065]
[1778072131735,42.93,82353.42,0.0,-0.94171,7e-05,4.47405]
[1778072136770,42.93,82353.27,0.0,-0.94172,7e-05,4.47332]
[1778072140795,42.93,82354.2,0.0,-0.94166,7e-05,4.47726]
[1778072140825,42.93,82354.2,0.0,-0.94166,7e-05,4.47726]
[1778072140832,42.93,82354.2,0.0,-0.94166,7e-05,4.47726]
[1778072140846,42.93,82354.2,0.0,-0.94166,7e-05,4.47726]
[1778072141075,42.93,82354.2,0.0,-0.94166,7e-05,4.47726]
[1778072141176,42.93,82353.51,0.0,-0.94171,7e-05,4.47425]
[1778072143623,42.93,82353.5,0.0,-0.94171,7e-05,4.4742]
[1778072143838,42.93,82353.5,0.0,-0.94171,7e-05,4.4742]
[1778072143892,42.93,82320.07,0.0,-0.94403,7e-05,4.33142]
[1778072144587,42.93,82320.07,0.0,-0.94403,7e-05,4.33142]
[1778072144852,42.93,82304.25,0.0,-0.94511,7e-05,4.26494]
[1778072146138,42.93,82304.25,0.0,-0.94511,7e-05,4.26494]
[1778072146296,42.93,82304.25,0.0,-0.94511,7e-05,4.26494]
[1778072146348,42.93,82256.24,0.0,-0.94826,6e-05,4.067]
[1778072146650,42.93,82256.24,0.0,-0.94826,6e-05,4.067]
[1778072147238,42.93,82256.24,0.0,-0.94826,6e-05,4.067]
[1778072147333,42.93,82234.43,0.0,-0.94965,6e-05,3.97909]
[1778072147642,42.93,82234.43,0.0,-0.94965,6e-05,3.97909]
[1778072147719,42.93,82234.43,0.0,-0.94965,6e-05,3.97909]
[1778072148416,42.93,82234.43,0.0,-0.94965,6e-05,3.97909]
[1778072148440,42.93,82234.43,0.0,-0.94965,6e-05,3.97909]
[1778072147874,42.93,82221.71,0.0,-0.95044,6e-05,3.92824]
[1778072148579,42.93,82221.71,0.0,-0.95044,6e-05,3.92824]
[1778072148600,42.93,82221.71,0.0,-0.95044,6e-05,3.92824]
[1778072148635,42.93,82221.71,0.0,-0.95044,6e-05,3.92824]
[1778072149379,42.93,82221.71,0.0,-0.95044,6e-05,3.92824]
[1778072149468,42.93,82221.71,0.0,-0.95044,6e-05,3.92824]
[1778072149468,42.93,82220.0,0.0,-0.95054,6e-05,3.9217]
[1778072149905,42.93,82179.22,0.0,-0.95302,6e-05,3.76188]
[1778072150908,42.94,82179.58,0.0,-0.95299,6e-05,3.76366]
[1778072151915,42.94,82191.29,0.0,-0.95228,6e-05,3.80973]
[1778072152864,42.94,82191.29,0.0,-0.95228,6e-05,3.80973]
[1778072153929,42.94,82191.29,0.0,-0.95227,6e-05,3.81069]
[1778072155295,42.94,82191.29,0.0,-0.95227,6e-05,3.81069]
[1778072155329,42.94,82191.29,0.0,-0.95227,6e-05,3.81069]
[1778072155472,42.94,82191.29,0.0,-0.95227,6e-05,3.81069]
[1778072155482,42.94,82191.29,0.0,-0.95227,6e-05,3.81069]
[1778072155428,42.94,82196.27,0.0,-0.95195,6e-05,3.83107]
[1778072155593,42.94,82196.27,0.0,-0.95195,6e-05,3.83107]
[1778072155943,42.94,82199.48,0.0,-0.95176,6e-05,3.84365]
[1778072156950,42.95,82201.83,0.0,-0.95161,6e-05,3.8533]
[1778072157957,42.95,82206.54,0.0,-0.95131,6e-05,3.87223]
[1778072158964,42.95,82214.64,0.0,-0.95081,6e-05,3.90464]
[1778072159971,42.95,82217.61,0.0,-0.95062,6e-05,3.91676]
[1778072161990,42.95,82218.44,0.0,-0.95056,6e-05,3.92061]
[1778072162997,42.95,82223.29,0.0,-0.95026,6e-05,3.93973]
[1778072166019,42.95,82229.4,0.0,-0.94988,6e-05,3.96407]
[1778072167027,42.95,82232.18,0.0,-0.9497,6e-05,3.97555]
[1778072171055,42.96,82234.65,0.0,-0.94953,6e-05,3.98666]
[1778072172062,42.96,82238.78,0.0,-0.94926,6e-05,4.00358]
[1778072174077,42.96,82238.22,0.0,-0.94929,6e-05,4.00184]
[1778072175084,42.96,82243.55,0.0,-0.94895,6e-05,4.02359]
[1778072180119,42.97,82242.95,0.0,-0.94897,6e-05,4.02227]
[1778072184147,42.97,82246.95,0.0,-0.9487,6e-05,4.03932]
[1778072185155,42.97,82250.24,0.0,-0.94848,6e-05,4.05286]
[1778072188181,42.97,82256.37,0.0,-0.94808,6e-05,4.07848]
[1778072189187,42.97,82262.16,0.0,-0.9477,6e-05,4.10223]
[1778072191201,42.97,82262.46,0.0,-0.94776,6e-05,4.09705]
[1778072192902,42.98,82261.48,0.0,-0.94782,6e-05,4.09315]
[1778072192990,42.98,82261.48,0.0,-0.94782,6e-05,4.09315]
[1778072193413,42.98,82261.48,0.0,-0.94782,6e-05,4.09315]
[1778072193462,42.98,82276.69,0.0,-0.94683,7e-05,4.15563]
[1778072194225,42.98,82290.83,0.0,-0.94589,7e-05,4.21415]
[1778072194589,42.98,82290.83,0.0,-0.94589,7e-05,4.21415]
[1778072195423,42.98,82290.83,0.0,-0.94589,7e-05,4.21415]
[1778072195551,42.98,82290.83,0.0,-0.94589,7e-05,4.21415]
[1778072195446,42.98,82291.42,0.0,-0.94585,7e-05,4.21651]
[1778072196671,42.98,82292.6,0.0,-0.94578,7e-05,4.22133]
[1778072197246,42.97,82293.91,0.0,-0.94569,7e-05,4.22668]
[1778072197596,42.97,82293.91,0.0,-0.94569,7e-05,4.22668]
[1778072197733,42.97,82293.91,0.0,-0.94569,7e-05,4.22668]
[1778072197828,42.97,82293.91,0.0,-0.94569,7e-05,4.22668]
[1778072198075,42.97,82293.91,0.0,-0.94569,7e-05,4.22668]
[1778072198221,42.97,82293.91,0.0,-0.94569,7e-05,4.22668]
[1778072198327,42.97,82293.91,0.0,-0.94569,7e-05,4.22668]
[1778072198366,42.97,82293.91,0.0,-0.94569,7e-05,4.22668]
[1778072198422,42.97,82293.91,0.0,-0.94569,7e-05,4.22668]
[1778072198428,42.97,82294.3,0.0,-0.94567,7e-05,4.2282]
[1778072198576,42.97,82294.3,0.0,-0.94567,7e-05,4.2282]
[1778072198635,42.97,82294.3,0.0,-0.94567,7e-05,4.2282]
[1778072198665,42.97,82294.3,0.0,-0.94567,7e-05,4.2282]
[1778072198834,42.97,82294.3,0.0,-0.94567,7e-05,4.2282]
[1778072199260,42.97,82294.44,0.0,-0.94566,7e-05,4.22868]
[1778072201432,42.97,82294.38,0.0,-0.94566,7e-05,4.22832]
[1778072201483,42.97,82294.38,0.0,-0.94566,7e-05,4.22832]
[1778072201512,42.97,82294.38,0.0,-0.94566,7e-05,4.22832]
[1778072201562,42.97,82294.38,0.0,-0.94566,7e-05,4.22832]
[1778072201577,42.97,82294.35,0.0,-0.94567,7e-05,4.22808]
[1778072204295,42.97,82290.27,0.0,-0.94594,7e-05,4.2108]
[1778072207011,42.97,82288.0,0.0,-0.9461,7e-05,4.20123]
[1778072207082,42.97,82288.0,0.0,-0.9461,7e-05,4.20123]
[1778072207168,42.97,82288.0,0.0,-0.9461,7e-05,4.20123]
[1778072207271,42.97,82288.0,0.0,-0.9461,7e-05,4.20123]
[1778072207328,42.97,82288.0,0.0,-0.9461,7e-05,4.20123]
[1778072207420,42.97,82288.0,0.0,-0.9461,7e-05,4.20123]
[1778072207497,42.97,82284.07,0.0,-0.94636,7e-05,4.18488]
[1778072209046,42.97,82281.76,0.0,-0.94651,7e-05,4.17529]
[1778072209086,42.97,82281.76,0.0,-0.94651,7e-05,4.17529]
[1778072209201,42.97,82281.76,0.0,-0.94651,7e-05,4.17529]
[1778072209309,42.97,82281.76,0.0,-0.94651,7e-05,4.17529]
[1778072209329,42.97,82281.76,0.0,-0.94651,7e-05,4.17529]
[1778072209838,42.97,82283.98,0.0,-0.94637,7e-05,4.18445]
[1778072209936,42.97,82283.98,0.0,-0.94637,7e-05,4.18445]
[1778072210002,42.97,82283.98,0.0,-0.94637,7e-05,4.18445]
[1778072210076,42.97,82283.98,0.0,-0.94637,7e-05,4.18445]
[1778072210108,42.97,82283.98,0.0,-0.94637,7e-05,4.18445]
[1778072210337,42.97,82286.35,0.0,-0.94621,7e-05,4.19423]
[1778072213180,42.97,82288.42,0.0,-0.94607,7e-05,4.20272]
[1778072216279,42.97,82286.41,0.0,-0.94621,7e-05,4.19419]
[1778072216305,42.97,82286.41,0.0,-0.94621,7e-05,4.19419]
[1778072216325,42.97,82286.41,0.0,-0.94621,7e-05,4.19419]
[1778072216353,42.97,82286.41,0.0,-0.94621,7e-05,4.19419]
[1778072219339,42.97,82286.18,0.0,-0.94623,7e-05,4.1931]
[1778072219814,42.97,82286.18,0.0,-0.94623,7e-05,4.19306]
[1778072219827,42.97,82286.18,0.0,-0.94623,7e-05,4.19306]
[1778072219994,42.97,82286.18,0.0,-0.94623,7e-05,4.19306]
[1778072220076,42.97,82286.18,0.0,-0.94623,7e-05,4.19306]
[1778072220378,42.97,82286.18,0.0,-0.94623,7e-05,4.19306]
[1778072220407,42.97,82283.5,0.0,-0.94641,7e-05,4.18192]
[1778072221228,42.97,82283.5,0.0,-0.94641,7e-05,4.18192]
[1778072221327,42.97,82283.5,0.0,-0.94641,7e-05,4.18192]
[1778072221337,42.97,82283.5,0.0,-0.94641,7e-05,4.18192]
[1778072221357,42.97,82283.5,0.0,-0.94641,7e-05,4.18192]
[1778072221577,42.97,82283.5,0.0,-0.94641,7e-05,4.18192]
[1778072221414,42.97,82280.15,0.0,-0.94663,7e-05,4.16805]
[1778072222413,42.97,82280.15,0.0,-0.94663,7e-05,4.16805]
[1778072222550,42.97,82280.15,0.0,-0.94663,7e-05,4.16805]
[1778072222577,42.97,82280.15,0.0,-0.94663,7e-05,4.16805]
[1778072222590,42.97,82279.69,0.0,-0.94666,7e-05,4.16615]
[1778072224153,42.97,82280.58,0.0,-0.9466,7e-05,4.16983]
[1778072224191,42.97,82280.58,0.0,-0.9466,7e-05,4.16983]
[1778072224241,42.97,82280.58,0.0,-0.9466,7e-05,4.16983]
[1778072224325,42.97,82280.58,0.0,-0.9466,7e-05,4.16983]
[1778072225328,42.97,82281.63,0.0,-0.94653,7e-05,4.17416]
[1778072225441,42.97,82281.63,0.0,-0.94653,7e-05,4.17416]
[1778072225492,42.97,82281.63,0.0,-0.94653,7e-05,4.17416]
[1778072225578,42.97,82281.63,0.0,-0.94653,7e-05,4.17416]
[1778072225861,42.97,82281.56,0.0,-0.94654,7e-05,4.17386]
[1778072225936,42.97,82281.56,0.0,-0.94654,7e-05,4.17386]
[1778072225963,42.97,82281.56,0.0,-0.94654,7e-05,4.17386]
[1778072226078,42.97,82281.56,0.0,-0.94654,7e-05,4.17386]
[1778072228282,42.97,82283.73,0.0,-0.94639,7e-05,4.18282]
[1778072228325,42.97,82283.73,0.0,-0.94639,7e-05,4.18282]
[1778072228366,42.97,82283.73,0.0,-0.94639,7e-05,4.18282]
[1778072228417,42.97,82283.73,0.0,-0.94639,7e-05,4.18282]
[1778072228472,42.97,82283.73,0.0,-0.94639,7e-05,4.18282]
[1778072228523,42.97,82283.73,0.0,-0.94639,7e-05,4.18282]
[1778072228575,42.97,82283.73,0.0,-0.94639,7e-05,4.18282]
[1778072231044,42.97,82283.03,0.0,-0.94644,7e-05,4.17987]
[1778072231075,42.97,82283.03,0.0,-0.94644,7e-05,4.17987]
[1778072231187,42.97,82283.03,0.0,-0.94644,7e-05,4.17987]
[1778072231240,42.97,82283.03,0.0,-0.94644,7e-05,4.17987]
[1778072231325,42.97,82283.03,0.0,-0.94644,7e-05,4.17987]
[1778072231445,42.97,82283.03,0.0,-0.94644,7e-05,4.17987]
[1778072231484,42.97,82283.03,0.0,-0.94644,7e-05,4.17987]
[1778072231578,42.97,82283.03,0.0,-0.94644,7e-05,4.17987]
[1778072233660,42.97,82283.33,0.0,-0.94642,7e-05,4.18107]
[1778072233769,42.97,82283.33,0.0,-0.94642,7e-05,4.18107]
[1778072233776,42.97,82283.33,0.0,-0.94642,7e-05,4.18107]
[1778072233825,42.97,82283.33,0.0,-0.94642,7e-05,4.18107]
[1778072233938,42.97,82283.33,0.0,-0.94642,7e-05,4.18107]
[1778072233946,42.97,82283.33,0.0,-0.94642,7e-05,4.18107]
[1778072234075,42.97,82283.33,0.0,-0.94642,7e-05,4.18107]
[1778072236299,42.97,82281.33,0.0,-0.94655,7e-05,4.17277]
[1778072236325,42.97,82281.33,0.0,-0.94655,7e-05,4.17277]
[1778072236436,42.97,82281.33,0.0,-0.94655,7e-05,4.17277]
[1778072236487,42.97,82281.33,0.0,-0.94655,7e-05,4.17277]
[1778072236575,42.97,82281.33,0.0,-0.94655,7e-05,4.17277]
[1778072236594,42.97,82281.33,0.0,-0.94655,7e-05,4.17277]
[1778072236645,42.97,82279.31,0.0,-0.94669,7e-05,4.16443]
[1778072236826,42.97,82279.31,0.0,-0.94669,7e-05,4.16443]
[1778072238946,42.97,82279.11,0.0,-0.9467,7e-05,4.16364]
[1778072239064,42.97,82279.11,0.0,-0.9467,7e-05,4.16364]
[1778072239076,42.97,82279.11,0.0,-0.9467,7e-05,4.16364]
[1778072239115,42.97,82279.11,0.0,-0.9467,7e-05,4.16364]
[1778072241552,42.97,82279.22,0.0,-0.94669,7e-05,4.16413]
[1778072241608,42.97,82279.22,0.0,-0.94669,7e-05,4.16413]
[1778072241719,42.97,82279.49,0.0,-0.94667,7e-05,4.16526]
[1778072241770,42.97,82279.49,0.0,-0.94667,7e-05,4.16526]
[1778072241825,42.97,82279.49,0.0,-0.94667,7e-05,4.16526]
[1778072244216,42.97,82279.49,0.0,-0.94667,7e-05,4.16526]
[1778072244237,42.97,82279.49,0.0,-0.94667,7e-05,4.16526]
[1778072244263,42.97,82279.49,0.0,-0.94667,7e-05,4.16526]
[1778072244326,42.97,82279.49,0.0,-0.94667,7e-05,4.16526]
[1778072245272,42.97,82280.04,0.0,-0.94664,7e-05,4.16758]
[1778072245325,42.97,82280.04,0.0,-0.94664,7e-05,4.16758]
[1778072245386,42.97,82280.04,0.0,-0.94664,7e-05,4.16758]
[1778072245437,42.97,82280.04,0.0,-0.94664,7e-05,4.16758]
[1778072245577,42.97,82280.04,0.0,-0.94664,7e-05,4.16758]
[1778072246809,42.97,82280.64,0.0,-0.9466,7e-05,4.17007]
[1778072246828,42.97,82280.64,0.0,-0.9466,7e-05,4.17007]
[1778072246922,42.97,82280.64,0.0,-0.9466,7e-05,4.17007]
[1778072246973,42.97,82280.64,0.0,-0.9466,7e-05,4.17007]
[1778072247145,42.97,82280.64,0.0,-0.9466,7e-05,4.17007]
[1778072247190,42.97,82280.64,0.0,-0.9466,7e-05,4.17007]
[1778072247197,42.97,82280.64,0.0,-0.9466,7e-05,4.17007]
[1778072247326,42.97,82280.64,0.0,-0.9466,7e-05,4.17007]
[1778072247596,42.97,82280.67,0.0,-0.94659,7e-05,4.17021]
[1778072247696,42.97,82280.67,0.0,-0.94659,7e-05,4.17021]
[1778072247787,42.97,82280.67,0.0,-0.94659,7e-05,4.17021]
[1778072247828,42.97,82280.67,0.0,-0.94659,7e-05,4.17021]
[1778072247858,42.97,82280.67,0.0,-0.94659,7e-05,4.17021]
[1778072249461,42.97,82280.71,0.0,-0.94659,7e-05,4.17039]
[1778072249518,42.97,82280.71,0.0,-0.94659,7e-05,4.17039]
[1778072249580,42.97,82280.71,0.0,-0.94659,7e-05,4.17039]
[1778072249588,42.97,82280.71,0.0,-0.94659,7e-05,4.17039]
[1778072252078,42.97,82281.04,0.0,-0.94657,7e-05,4.17176]
[1778072252152,42.97,82280.93,0.0,-0.94665,7e-05,4.16469]
[1778072254734,42.97,82281.08,0.0,-0.94664,7e-05,4.16534]
[1778072254827,42.97,82281.08,0.0,-0.94664,7e-05,4.16534]
[1778072254902,42.97,82281.08,0.0,-0.94664,7e-05,4.16534]
[1778072254947,42.97,82281.08,0.0,-0.94664,7e-05,4.16534]
[1778072255042,42.97,82281.08,0.0,-0.94664,7e-05,4.16534]
[1778072255076,42.97,82281.08,0.0,-0.94664,7e-05,4.16534]
[1778072255094,42.97,82281.08,0.0,-0.94664,7e-05,4.16534]
[1778072255955,42.97,82281.29,0.0,-0.94663,7e-05,4.16623]
[1778072256035,42.97,82281.29,0.0,-0.94663,7e-05,4.16623]
[1778072256075,42.97,82281.29,0.0,-0.94663,7e-05,4.16623]
[1778072256136,42.97,82281.29,0.0,-0.94663,7e-05,4.16623]
[1778072256192,42.97,82281.29,0.0,-0.94663,7e-05,4.16623]
[1778072256429,42.97,82281.29,0.0,-0.94663,7e-05,4.16623]
[1778072257340,42.97,82281.32,0.0,-0.94663,7e-05,4.16639]
[1778072257411,42.97,82270.73,0.0,-0.94732,7e-05,4.1229]
[1778072257726,42.97,82270.73,0.0,-0.94732,7e-05,4.1229]
[1778072257992,42.97,82270.73,0.0,-0.94732,7e-05,4.1229]
[1778072258052,42.97,82265.65,0.0,-0.94765,6e-05,4.10209]
[1778072259221,42.97,82265.65,0.0,-0.94765,6e-05,4.10209]
[1778072259333,42.97,82265.65,0.0,-0.94765,6e-05,4.10209]
[1778072259351,42.97,82265.65,0.0,-0.94765,6e-05,4.10209]
[1778072259423,42.97,82260.49,0.0,-0.94798,6e-05,4.08131]
[1778072259955,42.97,82260.49,0.0,-0.94798,6e-05,4.08131]
[1778072260048,42.97,82260.49,0.0,-0.94798,6e-05,4.08131]
[1778072260114,42.97,82260.49,0.0,-0.94798,6e-05,4.08131]
[1778072260164,42.97,82260.49,0.0,-0.94798,6e-05,4.08131]
[1778072260231,42.97,82260.49,0.0,-0.94798,6e-05,4.08131]
[1778072260252,42.97,82260.49,0.0,-0.94798,6e-05,4.08131]
[1778072260363,42.97,82260.49,0.0,-0.94798,6e-05,4.08131]
[1778072260396,42.97,82260.49,0.0,-0.94798,6e-05,4.08131]
[1778072261699,42.97,82259.73,0.0,-0.94803,6e-05,4.07836]
[1778072261740,42.97,82259.73,0.0,-0.94803,6e-05,4.07836]
[1778072261787,42.97,82259.73,0.0,-0.94803,6e-05,4.07836]
[1778072261828,42.97,82259.73,0.0,-0.94803,6e-05,4.07836]
[1778072261955,42.97,82259.73,0.0,-0.94803,6e-05,4.07836]
[1778072262069,42.97,82259.73,0.0,-0.94803,6e-05,4.07836]
[1778072262077,42.97,82259.73,0.0,-0.94803,6e-05,4.07836]
[1778072262170,42.97,82259.73,0.0,-0.94802,6e-05,4.07852]
[1778072267746,42.97,82256.76,0.0,-0.94824,6e-05,4.06512]
[1778072269253,42.97,82256.76,0.0,-0.94824,6e-05,4.06512]
[1778072269298,42.97,82256.76,0.0,-0.94824,6e-05,4.06512]
[1778072269327,42.97,82256.76,0.0,-0.94824,6e-05,4.06512]
[1778072269420,42.97,82256.76,0.0,-0.94824,6e-05,4.06512]
[1778072269483,42.97,82256.76,0.0,-0.94824,6e-05,4.06512]
[1778072271086,42.96,82257.2,0.0,-0.94822,6e-05,4.06612]
[1778072271136,42.96,82257.2,0.0,-0.94822,6e-05,4.06612]
[1778072271250,42.96,82257.2,0.0,-0.94822,6e-05,4.06612]
[1778072271258,42.96,82257.2,0.0,-0.94822,6e-05,4.06612]
[1778072271326,42.96,82257.2,0.0,-0.94822,6e-05,4.06612]
[1778072271348,42.96,82256.9,0.0,-0.94825,6e-05,4.06411]
[1778072272327,42.96,82256.9,0.0,-0.94825,6e-05,4.06411]
[1778072272576,42.96,82256.9,0.0,-0.94825,6e-05,4.06411]
[1778072272693,42.96,82256.9,0.0,-0.94826,6e-05,4.06371]
[1778072272726,42.96,82256.9,0.0,-0.94826,6e-05,4.06371]
[1778072272783,42.96,82256.9,0.0,-0.94826,6e-05,4.06371]
[1778072272827,42.96,82256.9,0.0,-0.94826,6e-05,4.06371]
[1778072272901,42.96,82256.9,0.0,-0.94826,6e-05,4.06371]
[1778072272917,42.96,82256.9,0.0,-0.94826,6e-05,4.06371]
[1778072273045,42.96,82256.9,0.0,-0.94826,6e-05,4.06371]
[1778072273074,42.96,82256.9,0.0,-0.94826,6e-05,4.06371]
[1778072273075,42.96,82256.9,0.0,-0.94826,6e-05,4.06371]
[1778072273139,42.96,82256.9,0.0,-0.94826,6e-05,4.06371]
[1778072273190,42.96,82256.9,0.0,-0.94826,6e-05,4.06371]
[1778072273366,42.96,82256.9,0.0,-0.94826,6e-05,4.06371]
[1778072273486,42.96,82256.9,0.0,-0.94826,6e-05,4.06371]
[1778072273576,42.96,82256.9,0.0,-0.94826,6e-05,4.06371]
[1778072273595,42.96,82256.9,0.0,-0.94826,6e-05,4.06371]
[1778072273739,42.96,82257.31,0.0,-0.94824,6e-05,4.06499]
[1778072273826,42.96,82257.31,0.0,-0.94824,6e-05,4.06499]
[1778072273859,42.96,82257.31,0.0,-0.94824,6e-05,4.06499]
[1778072273930,42.96,82257.31,0.0,-0.94824,6e-05,4.06499]
[1778072276327,42.96,82257.57,0.0,-0.94823,6e-05,4.06565]
[1778072276577,42.96,82257.57,0.0,-0.94823,6e-05,4.06565]
[1778072276651,42.96,82257.57,0.0,-0.94823,6e-05,4.06565]
[1778072276692,42.95,82257.35,0.0,-0.94825,6e-05,4.06397]
[1778072276751,42.95,82257.35,0.0,-0.94825,6e-05,4.06397]
[1778072276803,42.95,82257.35,0.0,-0.94825,6e-05,4.06397]
[1778072276825,42.95,82257.35,0.0,-0.94825,6e-05,4.06397]
[1778072278823,42.95,82263.07,0.0,-0.9479,6e-05,4.08649]
[1778072280472,42.95,82263.07,0.0,-0.9479,6e-05,4.08649]
[1778072280550,42.95,82263.07,0.0,-0.9479,6e-05,4.08649]
[1778072280577,42.95,82263.07,0.0,-0.9479,6e-05,4.08649]
[1778072280696,42.95,82264.57,0.0,-0.94781,6e-05,4.09233]
[1778072280768,42.95,82264.57,0.0,-0.94781,6e-05,4.09233]
[1778072280841,42.95,82260.26,0.0,-0.94808,6e-05,4.07474]
[1778072281838,42.95,82260.26,0.0,-0.94808,6e-05,4.07474]
[1778072282080,42.95,82260.26,0.0,-0.94808,6e-05,4.07474]
[1778072282238,42.95,82260.26,0.0,-0.94808,6e-05,4.07474]
[1778072282359,42.95,82260.26,0.0,-0.94808,6e-05,4.07474]
[1778072282575,42.95,82260.26,0.0,-0.94808,6e-05,4.07474]
[1778072282650,42.95,82251.96,0.0,-0.94863,6e-05,4.04025]
[1778072282744,42.95,82251.96,0.0,-0.94863,6e-05,4.04025]
[1778072282787,42.95,82251.96,0.0,-0.94863,6e-05,4.04025]
[1778072282826,42.95,82251.96,0.0,-0.94863,6e-05,4.04025]
[1778072282858,42.95,82251.96,0.0,-0.94863,6e-05,4.04025]
[1778072282887,42.95,82251.96,0.0,-0.94863,6e-05,4.04025]
[1778072283077,42.95,82251.96,0.0,-0.94863,6e-05,4.04025]
[1778072283177,42.95,82240.99,0.0,-0.94933,6e-05,3.99594]
[1778072283869,42.94,82237.99,0.0,-0.94952,6e-05,3.9836]
[1778072285883,42.94,82243.01,0.0,-0.94921,6e-05,4.00326]
[1778072286890,42.94,82245.98,0.0,-0.94903,6e-05,4.01494]
[1778072287695,42.94,82245.98,0.0,-0.94903,6e-05,4.01494]
[1778072287718,42.94,82245.98,0.0,-0.94903,6e-05,4.01494]
[1778072287738,42.94,82245.98,0.0,-0.94903,6e-05,4.01494]
[1778072287825,42.94,82245.98,0.0,-0.94903,6e-05,4.01494]
[1778072287874,42.94,82245.98,0.0,-0.94903,6e-05,4.01494]
[1778072287924,42.94,82245.98,0.0,-0.94903,6e-05,4.01494]
[1778072288011,42.94,82249.09,0.0,-0.94884,6e-05,4.0272]
[1778072288708,42.94,82249.09,0.0,-0.94884,6e-05,4.0272]
[1778072288762,42.94,82249.09,0.0,-0.94884,6e-05,4.0272]
[1778072288815,42.94,82249.09,0.0,-0.94884,6e-05,4.0272]
[1778072288825,42.94,82249.09,0.0,-0.94884,6e-05,4.0272]
[1778072288826,42.94,82249.09,0.0,-0.94884,6e-05,4.0272]
[1778072288899,42.94,82249.09,0.0,-0.94884,6e-05,4.0272]
[1778072288928,42.94,82249.09,0.0,-0.94884,6e-05,4.0272]
[1778072288976,42.94,82249.09,0.0,-0.94884,6e-05,4.0272]
[1778072289039,42.94,82249.09,0.0,-0.94884,6e-05,4.0272]
[1778072289076,42.94,82249.09,0.0,-0.94884,6e-05,4.0272]
[1778072289462,42.94,82249.09,0.0,-0.94884,6e-05,4.0272]
[1778072289543,42.94,82251.04,0.0,-0.94872,6e-05,4.03441]
[1778072290918,42.94,82240.12,0.0,-0.94942,6e-05,3.98999]
[1778072291925,42.93,82234.73,0.0,-0.94977,6e-05,3.96807]
[1778072292932,42.93,82231.3,0.0,-0.94999,6e-05,3.95409]
[1778072294947,42.93,82222.41,0.0,-0.95055,6e-05,3.9182]
[1778072295953,42.93,82217.89,0.0,-0.95084,6e-05,3.89959]
[1778072296737,42.93,82217.89,0.0,-0.95084,6e-05,3.89959]
[1778072297076,42.93,82221.06,0.0,-0.95065,6e-05,3.91154]
[1778072300329,42.92,82218.77,0.0,-0.95081,6e-05,3.90115]
[1778072300335,42.92,82215.29,0.0,-0.95105,6e-05,3.88612]
[1778072301995,42.91,82210.97,0.0,-0.95132,6e-05,3.86845]
[1778072303002,42.91,82200.85,0.0,-0.95195,6e-05,3.82806]
[1778072304009,42.91,82194.64,0.0,-0.95234,6e-05,3.80325]
[1778072305016,42.91,82188.48,0.0,-0.95271,6e-05,3.77877]
[1778072306023,42.91,82184.75,0.0,-0.95294,6e-05,3.76386]
[1778072311058,42.9,82186.6,0.0,-0.95294,6e-05,3.76268]
[1778072312065,42.9,82191.22,0.0,-0.95267,6e-05,3.78022]
[1778072313076,42.89,82198.17,0.0,-0.95225,6e-05,3.80689]
[1778072314084,42.89,82203.96,0.0,-0.95191,6e-05,3.82909]
[1778072319119,42.88,82197.45,0.0,-0.95235,6e-05,3.80101]
[1778072320892,42.88,82196.32,0.0,-0.95242,6e-05,3.79613]
[1778072320913,42.88,82196.32,0.0,-0.95242,6e-05,3.79613]
[1778072320922,42.88,82196.32,0.0,-0.95242,6e-05,3.79613]
[1778072321076,42.88,82196.32,0.0,-0.95242,6e-05,3.79613]
[1778072321133,42.88,82196.43,0.0,-0.95242,6e-05,3.79609]
[1778072324154,42.87,82200.6,0.0,-0.95219,6e-05,3.81101]
[1778072329501,42.87,82200.19,0.0,-0.95225,6e-05,3.80749]
[1778072329553,42.87,82200.19,0.0,-0.95225,6e-05,3.80749]
[1778072329576,42.87,82200.19,0.0,-0.95225,6e-05,3.80749]
[1778072329614,42.87,82200.19,0.0,-0.95225,6e-05,3.80749]
[1778072329668,42.87,82200.19,0.0,-0.95225,6e-05,3.80749]
[1778072329654,42.86,82200.59,0.0,-0.95224,6e-05,3.8081]
[1778072329826,42.86,82200.59,0.0,-0.95224,6e-05,3.8081]
[1778072330196,42.86,82203.23,0.0,-0.95208,6e-05,3.81844]
[1778072331203,42.86,82205.6,0.0,-0.95194,6e-05,3.82725]
[1778072337628,42.85,82206.45,0.0,-0.95192,6e-05,3.82856]
[1778072337677,42.85,82206.45,0.0,-0.95192,6e-05,3.82856]
[1778072337677,42.85,82206.66,0.0,-0.95193,6e-05,3.82785]
[1778072337743,42.85,82206.66,0.0,-0.95193,6e-05,3.82785]
[1778072337795,42.85,82206.66,0.0,-0.95193,6e-05,3.82785]
[1778072337826,42.85,82206.66,0.0,-0.95193,6e-05,3.82785]
[1778072338252,42.85,82206.65,0.0,-0.95193,6e-05,3.82781]
[1778072343287,42.84,82215.9,0.0,-0.95141,6e-05,3.86171]
[1778072344294,42.83,82218.79,0.0,-0.95124,6e-05,3.87262]
[1778072345302,42.83,82218.71,0.0,-0.95125,6e-05,3.87174]
[1778072346071,42.83,82218.71,0.0,-0.95125,6e-05,3.87174]
[1778072346075,42.83,82218.71,0.0,-0.95125,6e-05,3.87174]
[1778072346122,42.83,82218.71,0.0,-0.95125,6e-05,3.87174]
[1778072346202,42.83,82218.71,0.0,-0.95125,6e-05,3.87174]
[1778072346255,42.83,82218.71,0.0,-0.95125,6e-05,3.87174]
[1778072346326,42.83,82218.71,0.0,-0.95125,6e-05,3.87174]
[1778072346415,42.83,82219.01,0.0,-0.95125,6e-05,3.87176]
[1778072351346,42.82,82224.52,0.0,-0.95092,6e-05,3.89315]
[1778072352353,42.82,82220.11,0.0,-0.95119,6e-05,3.87566]
[1778072353360,42.82,82214.29,0.0,-0.95155,6e-05,3.85237]
[1778072354207,42.82,82214.29,0.0,-0.95155,6e-05,3.85237]
[1778072354258,42.82,82214.29,0.0,-0.95155,6e-05,3.85237]
[1778072354259,42.82,82214.29,0.0,-0.95155,6e-05,3.85237]
[1778072354330,42.82,82214.29,0.0,-0.95155,6e-05,3.85237]
[1778072354367,42.82,82214.18,0.0,-0.95156,6e-05,3.85182]
[1778072357388,42.82,82218.66,0.0,-0.95129,6e-05,3.86916]
[1778072359644,42.82,82220.44,0.0,-0.95118,6e-05,3.87605]
[1778072359694,42.82,82220.44,0.0,-0.95118,6e-05,3.87605]
[1778072359710,42.82,82220.44,0.0,-0.95118,6e-05,3.87605]
[1778072359745,42.82,82219.25,0.0,-0.95126,6e-05,3.87118]
[1778072359826,42.82,82219.25,0.0,-0.95126,6e-05,3.87118]
[1778072365524,42.82,82221.34,0.0,-0.95114,6e-05,3.87899]
[1778072365576,42.82,82221.34,0.0,-0.95114,6e-05,3.87899]
[1778072365586,42.82,82221.34,0.0,-0.95114,6e-05,3.87899]
[1778072365631,42.82,82221.34,0.0,-0.95114,6e-05,3.87899]
[1778072365674,42.82,82220.56,0.0,-0.95119,6e-05,3.87581]
[1778072365826,42.82,82220.56,0.0,-0.95119,6e-05,3.87581]
[1778072371294,42.82,82221.47,0.0,-0.95114,6e-05,3.87898]
[1778072371325,42.82,82221.47,0.0,-0.95114,6e-05,3.87898]
[1778072371343,42.82,82221.47,0.0,-0.95114,6e-05,3.87898]
[1778072371346,42.82,82221.47,0.0,-0.95114,6e-05,3.87898]
[1778072371577,42.82,82221.47,0.0,-0.95114,6e-05,3.87898]
[1778072371677,42.82,82221.05,0.0,-0.95124,6e-05,3.87081]
[1778072377528,42.81,82220.27,0.0,-0.9513,6e-05,3.86727]
[1778072377982,42.81,82220.27,0.0,-0.9513,6e-05,3.86727]
[1778072378026,42.81,82220.27,0.0,-0.9513,6e-05,3.86727]
[1778072378027,42.81,82220.27,0.0,-0.9513,6e-05,3.86727]
[1778072378077,42.81,82220.27,0.0,-0.9513,6e-05,3.86727]
[1778072378535,42.81,82221.31,0.0,-0.95123,6e-05,3.87132]
[1778072380549,42.81,82217.79,0.0,-0.95145,6e-05,3.85725]
[1778072381556,42.81,82221.37,0.0,-0.95123,6e-05,3.87136]
[1778072386591,42.81,82222.04,0.0,-0.9512,6e-05,3.87359]
[1778072386879,42.81,82222.04,0.0,-0.9512,6e-05,3.87359]
[1778072386926,42.81,82222.04,0.0,-0.9512,6e-05,3.87359]
[1778072386931,42.81,82222.04,0.0,-0.9512,6e-05,3.87359]
[1778072387076,42.81,82222.04,0.0,-0.9512,6e-05,3.87359]
[1778072387598,42.81,82222.23,0.0,-0.95119,6e-05,3.87426]
[1778072392633,42.81,82221.06,0.0,-0.95127,6e-05,3.86922]
[1778072397669,42.81,82221.17,0.0,-0.95126,6e-05,3.86931]
[1778072399245,42.81,82220.68,0.0,-0.9513,6e-05,3.8673]
[1778072399258,42.81,82220.68,0.0,-0.9513,6e-05,3.8673]
[1778072399288,42.81,82220.68,0.0,-0.9513,6e-05,3.8673]
[1778072399328,42.81,82220.68,0.0,-0.9513,6e-05,3.8673]
[1778072399359,42.81,82220.68,0.0,-0.9513,6e-05,3.86723]
[1778072401697,42.81,82218.19,0.0,-0.95145,6e-05,3.85725]
[1778072402706,42.81,82209.54,0.0,-0.95198,6e-05,3.82312]
[1778072403712,42.81,82205.09,0.0,-0.95225,6e-05,3.80567]
[1778072404720,42.81,82201.43,0.0,-0.95247,6e-05,3.79138]
[1778072404832,42.81,82201.43,0.0,-0.95247,6e-05,3.79138]
[1778072404945,42.81,82201.43,0.0,-0.95247,6e-05,3.79138]
[1778072405075,42.81,82201.43,0.0,-0.95247,6e-05,3.79138]
[1778072405316,42.81,82201.43,0.0,-0.95247,6e-05,3.79138]
[1778072405325,42.81,82201.43,0.0,-0.95247,6e-05,3.79138]
[1778072405449,42.81,82201.43,0.0,-0.95247,6e-05,3.79138]
[1778072405507,42.81,82201.43,0.0,-0.95247,6e-05,3.79138]
[1778072405576,42.81,82201.43,0.0,-0.95247,6e-05,3.79138]
[1778072405726,42.81,82193.64,0.0,-0.95294,6e-05,3.761]
[1778072406733,42.81,82189.73,0.0,-0.95318,6e-05,3.74586]
[1778072408748,42.81,82186.71,0.0,-0.95335,6e-05,3.73428]
[1778072409755,42.81,82182.79,0.0,-0.95359,6e-05,3.7192]
[1778072411689,42.81,82182.99,0.0,-0.95357,6e-05,3.72008]
[1778072411737,42.81,82182.99,0.0,-0.95357,6e-05,3.72008]
[1778072411786,42.81,82182.99,0.0,-0.95357,6e-05,3.72008]
[1778072411769,42.81,82181.78,0.0,-0.95364,6e-05,3.71551]
[1778072411825,42.81,82181.78,0.0,-0.95364,6e-05,3.71551]
[1778072415699,42.81,82182.52,0.0,-0.95359,6e-05,3.71868]
[1778072415797,42.81,82180.9,0.0,-0.95369,6e-05,3.71253]
[1778072415810,42.81,82180.9,0.0,-0.95369,6e-05,3.71253]
[1778072415826,42.81,82180.9,0.0,-0.95369,6e-05,3.71253]
[1778072415965,42.81,82180.9,0.0,-0.95369,6e-05,3.71253]
[1778072416013,42.81,82180.9,0.0,-0.95369,6e-05,3.71253]
[1778072416049,42.81,82180.9,0.0,-0.95369,6e-05,3.71253]
[1778072416076,42.81,82180.9,0.0,-0.95369,6e-05,3.71253]
[1778072416090,42.81,82180.9,0.0,-0.95369,6e-05,3.71253]
[1778072416804,42.81,82180.66,0.0,-0.9537,6e-05,3.71171]
[1778072421839,42.81,82181.24,0.0,-0.95366,6e-05,3.71448]
[1778072424461,42.81,82180.09,0.0,-0.95373,6e-05,3.71015]
[1778072424544,42.81,82180.09,0.0,-0.95373,6e-05,3.71015]
[1778072424800,42.81,82180.09,0.0,-0.95373,6e-05,3.71015]
[1778072424620,42.81,82179.69,0.0,-0.95375,6e-05,3.70872]
[1778072424860,42.81,82169.28,0.0,-0.95436,6e-05,3.66886]
[1778072425867,42.81,82163.94,0.0,-0.95467,6e-05,3.64865]
[1778072427908,42.82,82165.07,0.0,-0.9546,6e-05,3.65317]
[1778072427957,42.82,82165.07,0.0,-0.9546,6e-05,3.65317]
[1778072428078,42.82,82165.07,0.0,-0.9546,6e-05,3.65317]
[1778072428101,42.82,82169.4,0.0,-0.95434,6e-05,3.66991]
[1778072429239,42.82,82169.4,0.0,-0.95434,6e-05,3.66991]
[1778072429258,42.82,82169.4,0.0,-0.95434,6e-05,3.66991]
[1778072429261,42.82,82169.4,0.0,-0.95434,6e-05,3.66991]
[1778072429328,42.82,82169.4,0.0,-0.95434,6e-05,3.66991]
[1778072429359,42.82,82170.21,0.0,-0.95429,6e-05,3.67319]
[1778072430329,42.82,82170.21,0.0,-0.95429,6e-05,3.67319]
[1778072434745,42.82,82169.18,0.0,-0.95441,6e-05,3.6637]
[1778072434804,42.82,82169.18,0.0,-0.95441,6e-05,3.6637]
[1778072434804,42.82,82169.18,0.0,-0.95441,6e-05,3.6637]
[1778072434827,42.82,82169.18,0.0,-0.95441,6e-05,3.6637]
[1778072434794,42.82,82168.76,0.0,-0.95443,6e-05,3.66246]
[1778072435077,42.82,82168.76,0.0,-0.95443,6e-05,3.66246]
[1778072435178,42.82,82168.76,0.0,-0.95443,6e-05,3.66246]
[1778072435295,42.82,82168.76,0.0,-0.95443,6e-05,3.66246]
[1778072435326,42.82,82168.76,0.0,-0.95443,6e-05,3.66246]
[1778072435492,42.82,82168.76,0.0,-0.95443,6e-05,3.66246]
[1778072435814,42.82,82168.76,0.0,-0.95443,6e-05,3.66246]
[1778072435827,42.82,82168.76,0.0,-0.95443,6e-05,3.66246]
[1778072435817,42.82,82166.17,0.0,-0.95458,6e-05,3.65277]
[1778072435891,42.82,82166.17,0.0,-0.95458,6e-05,3.65277]
[1778072435999,42.82,82166.17,0.0,-0.95458,6e-05,3.65277]
[1778072436190,42.82,82166.17,0.0,-0.95458,6e-05,3.65277]
[1778072436503,42.82,82166.17,0.0,-0.95458,6e-05,3.65277]
[1778072436578,42.82,82166.17,0.0,-0.95458,6e-05,3.65277]
[1778072436622,42.82,82166.17,0.0,-0.95458,6e-05,3.65277]
[1778072436826,42.82,82166.17,0.0,-0.95458,6e-05,3.65277]
[1778072436711,42.82,82163.13,0.0,-0.95475,6e-05,3.6414]
[1778072436993,42.82,82163.13,0.0,-0.95475,6e-05,3.6414]
[1778072437187,42.82,82163.13,0.0,-0.95475,6e-05,3.6414]
[1778072437326,42.82,82163.13,0.0,-0.95475,6e-05,3.6414]
[1778072437352,42.82,82163.13,0.0,-0.95475,6e-05,3.6414]
[1778072437510,42.82,82163.13,0.0,-0.95475,6e-05,3.6414]
[1778072437567,42.82,82153.68,0.0,-0.9553,6e-05,3.60581]
[1778072437963,42.82,82151.09,0.0,-0.95544,6e-05,3.59602]
[1778072440329,42.83,82151.38,0.0,-0.95542,6e-05,3.59769]
[1778072440577,42.83,82151.38,0.0,-0.95542,6e-05,3.59769]
[1778072440657,42.83,82151.38,0.0,-0.95542,6e-05,3.59769]
[1778072440810,42.83,82151.38,0.0,-0.95542,6e-05,3.59769]
[1778072440827,42.83,82151.38,0.0,-0.95542,6e-05,3.59769]
[1778072440827,42.83,82152.24,0.0,-0.95537,6e-05,3.60123]
[1778072440943,42.83,82152.24,0.0,-0.95537,6e-05,3.60123]
[1778072441199,42.83,82152.24,0.0,-0.95537,6e-05,3.60123]
[1778072441281,42.83,82152.24,0.0,-0.95537,6e-05,3.60123]
[1778072441326,42.83,82152.24,0.0,-0.95537,6e-05,3.60123]
[1778072441378,42.83,82152.24,0.0,-0.95537,6e-05,3.60123]
[1778072441547,42.83,82152.24,0.0,-0.95537,6e-05,3.60123]
[1778072441648,42.83,82151.45,0.0,-0.95541,6e-05,3.59853]
[1778072441898,42.83,82151.45,0.0,-0.95541,6e-05,3.59853]
[1778072442012,42.83,82151.45,0.0,-0.95541,6e-05,3.59853]
[1778072442077,42.83,82151.45,0.0,-0.95541,6e-05,3.59853]
[1778072442131,42.83,82151.45,0.0,-0.95541,6e-05,3.59853]
[1778072442208,42.83,82151.45,0.0,-0.95541,6e-05,3.59853]
[1778072442232,42.83,82153.22,0.0,-0.9553,6e-05,3.60522]
[1778072443089,42.83,82153.22,0.0,-0.9553,6e-05,3.60522]
[1778072444010,42.83,82158.45,0.0,-0.95499,6e-05,3.62559]
[1778072445016,42.83,82155.75,0.0,-0.95515,6e-05,3.61559]
[1778072446326,42.83,82155.75,0.0,-0.95515,6e-05,3.61559]
[1778072446704,42.83,82155.75,0.0,-0.95515,6e-05,3.61559]
[1778072446751,42.83,82153.75,0.0,-0.95525,6e-05,3.60855]
[1778072447030,42.83,82149.54,0.0,-0.9555,6e-05,3.59264]
[1778072451058,42.84,82148.12,0.0,-0.95556,6e-05,3.58848]
[1778072453072,42.84,82146.57,0.0,-0.95564,6e-05,3.58325]
[1778072455089,42.84,82137.39,0.0,-0.95615,6e-05,3.5494]
[1778072456100,42.85,82129.91,0.0,-0.95657,6e-05,3.52184]
[1778072457107,42.85,82128.0,0.0,-0.95667,6e-05,3.51514]
[1778072458115,42.85,82125.83,0.0,-0.95678,6e-05,3.5075]
[1778072459121,42.85,82128.18,0.0,-0.95665,6e-05,3.51667]
[1778072460128,42.85,82133.82,0.0,-0.95632,6e-05,3.53811]
[1778072461136,42.85,82131.64,0.0,-0.95644,6e-05,3.53036]
[1778072462143,42.86,82124.37,0.0,-0.95684,6e-05,3.50371]
[1778072463732,42.86,82124.37,0.0,-0.95684,6e-05,3.50371]
[1778072463839,42.86,82124.37,0.0,-0.95684,6e-05,3.50371]
[1778072463830,42.86,82117.7,0.0,-0.95721,6e-05,3.47946]
[1778072463930,42.86,82117.7,0.0,-0.95721,6e-05,3.47946]
[1778072464160,42.86,82105.01,0.0,-0.9579,5e-05,3.43327]
[1778072465167,42.86,82107.52,0.0,-0.95775,5e-05,3.44303]
[1778072466174,42.86,82112.45,0.0,-0.95747,6e-05,3.46168]
[1778072467038,42.86,82112.45,0.0,-0.95747,6e-05,3.46168]
[1778072467618,42.86,82112.45,0.0,-0.95747,6e-05,3.46168]
[1778072467825,42.86,82112.45,0.0,-0.95747,6e-05,3.46168]
[1778072467845,42.87,82109.0,0.0,-0.95765,6e-05,3.45003]
[1778072468149,42.87,82109.0,0.0,-0.95765,6e-05,3.45003]
[1778072468276,42.87,82109.0,0.0,-0.95765,6e-05,3.45003]
[1778072468326,42.87,82109.0,0.0,-0.95765,6e-05,3.45003]
[1778072468373,42.87,82109.0,0.0,-0.95765,6e-05,3.45003]
[1778072468420,42.87,82109.0,0.0,-0.95765,6e-05,3.45003]
[1778072468579,42.87,82109.0,0.0,-0.95765,6e-05,3.45003]
[1778072468645,42.87,82103.99,0.0,-0.95791,5e-05,3.43222]
[1778072469080,42.87,82103.99,0.0,-0.95791,5e-05,3.43222]
[1778072470866,42.88,82100.53,0.0,-0.95809,5e-05,3.42071]
[1778072471210,42.88,82095.38,0.0,-0.95837,5e-05,3.40194]
[1778072474231,42.88,82101.22,0.0,-0.95802,5e-05,3.42503]
[1778072475238,42.89,82103.13,0.0,-0.95791,5e-05,3.43257]
[1778072479266,42.89,82099.5,0.0,-0.95807,5e-05,3.42149]
[1778072480273,42.9,82092.17,0.0,-0.95846,5e-05,3.39537]
[1778072481280,42.9,82081.61,0.0,-0.95902,5e-05,3.35777]
[1778072482287,42.9,82075.92,0.0,-0.95932,5e-05,3.33797]
[1778072483294,42.9,82069.63,0.0,-0.95964,5e-05,3.31613]
[1778072484301,42.91,82062.77,0.0,-0.95999,5e-05,3.2924]
[1778072485308,42.91,82049.08,0.0,-0.9607,5e-05,3.24468]
[1778072487322,42.91,82060.33,0.0,-0.9601,5e-05,3.28534]
[1778072488329,42.92,82066.84,0.0,-0.95974,5e-05,3.30936]
[1778072489339,42.92,82070.49,0.0,-0.95954,5e-05,3.32317]
[1778072490346,42.92,82066.63,0.0,-0.95973,5e-05,3.31011]
[1778072491353,42.93,82067.81,0.0,-0.95972,5e-05,3.30909]
[1778072492360,42.93,82070.1,0.0,-0.95959,5e-05,3.318]
[1778072493367,42.93,82065.67,0.0,-0.95982,5e-05,3.30293]
[1778072494374,42.94,82069.11,0.0,-0.95962,5e-05,3.31592]
[1778072495381,42.94,82075.75,0.0,-0.95926,5e-05,3.34044]
[1778072496388,42.94,82077.62,0.0,-0.95915,5e-05,3.34787]
[1778072497397,42.95,82079.29,0.0,-0.95905,5e-05,3.35456]
[1778072498402,42.95,82076.9,0.0,-0.95917,5e-05,3.34663]
[1778072499898,42.95,82076.9,0.0,-0.95917,5e-05,3.34663]
[1778072499409,42.95,82074.14,0.0,-0.9593,5e-05,3.33738]
[1778072499924,42.95,82074.14,0.0,-0.9593,5e-05,3.33738]
[1778072499998,42.95,82074.14,0.0,-0.9593,5e-05,3.33738]
[1778072500076,42.95,82074.14,0.0,-0.9593,5e-05,3.33738]
[1778072500101,42.95,82074.14,0.0,-0.9593,5e-05,3.33738]
[1778072500555,42.95,82074.14,0.0,-0.9593,5e-05,3.33738]
[1778072500597,42.95,82074.14,0.0,-0.9593,5e-05,3.33738]
[1778072500678,42.95,82074.14,0.0,-0.9593,5e-05,3.33738]
[1778072500730,42.95,82074.14,0.0,-0.9593,5e-05,3.33738]
[1778072500826,42.95,82074.14,0.0,-0.9593,5e-05,3.33738]
[1778072500860,42.96,82076.65,0.0,-0.95915,5e-05,3.34775]
[1778072503437,42.96,82078.48,0.0,-0.95903,5e-05,3.35565]
[1778072506458,42.97,82079.82,0.0,-0.95893,5e-05,3.36244]
[1778072507465,42.97,82077.14,0.0,-0.95906,5e-05,3.35343]
[1778072508473,42.98,82069.06,0.0,-0.95949,5e-05,3.3251]
[1778072509021,42.98,82069.06,0.0,-0.95949,5e-05,3.3251]
[1778072509076,42.98,82069.06,0.0,-0.95949,5e-05,3.3251]
[1778072509080,42.98,82069.06,0.0,-0.95949,5e-05,3.3251]
[1778072510486,42.98,82066.15,0.0,-0.95961,5e-05,3.31675]
[1778072512502,42.99,82062.08,0.0,-0.95981,5e-05,3.30296]
[1778072513509,42.99,82059.27,0.0,-0.95995,5e-05,3.29368]
[1778072514420,42.99,82059.27,0.0,-0.95995,5e-05,3.29368]
[1778072514484,42.99,82059.27,0.0,-0.95995,5e-05,3.29368]
[1778072514522,42.99,82059.27,0.0,-0.95995,5e-05,3.29368]
[1778072514539,42.99,82059.27,0.0,-0.95995,5e-05,3.29368]
[1778072514586,42.99,82059.27,0.0,-0.95995,5e-05,3.29368]
[1778072514621,43.0,82053.9,0.0,-0.96021,5e-05,3.27612]
[1778072517537,43.01,82051.98,0.0,-0.96028,5e-05,3.27167]
[1778072519551,43.01,82050.04,0.0,-0.96035,5e-05,3.26638]
[1778072523579,43.14,82051.39,0.0,-0.95983,5e-05,3.30163]
[1778072524586,43.17,82053.88,0.0,-0.95959,5e-05,3.31765]
[1778072525593,43.17,82063.42,0.0,-0.95908,5e-05,3.35168]
[1778072526601,43.2,82078.6,0.0,-0.95815,5e-05,3.41388]
[1778072527607,43.21,82086.51,0.0,-0.95771,5e-05,3.44313]
[1778072528614,43.21,82093.8,0.0,-0.95732,6e-05,3.46974]
[1778072529621,43.21,82097.96,0.0,-0.95708,6e-05,3.48559]
[1778072530628,43.21,82099.55,0.0,-0.95698,6e-05,3.49185]
[1778072531635,43.21,82097.85,0.0,-0.95707,6e-05,3.48602]
[1778072532643,43.21,82100.37,0.0,-0.95692,6e-05,3.49569]
[1778072533649,43.22,82105.9,0.0,-0.95661,6e-05,3.51647]
[1778072534656,43.22,82108.51,0.0,-0.95646,6e-05,3.52648]
[1778072537678,43.22,82105.37,0.0,-0.95662,6e-05,3.51595]
[1778072539261,43.22,82105.87,0.0,-0.95658,6e-05,3.51816]
[1778072539313,43.22,82105.87,0.0,-0.95658,6e-05,3.51816]
[1778072539326,43.22,82105.87,0.0,-0.95658,6e-05,3.51816]
[1778072539442,43.22,82105.87,0.0,-0.95658,6e-05,3.51816]
[1778072539589,43.22,82105.87,0.0,-0.95658,6e-05,3.51816]
[1778072539668,43.22,82105.87,0.0,-0.95658,6e-05,3.51816]
[1778072539704,43.22,82105.87,0.0,-0.95658,6e-05,3.51816]
[1778072539826,43.22,82105.87,0.0,-0.95658,6e-05,3.51816]
[1778072540014,43.22,82105.19,0.0,-0.95662,6e-05,3.51601]
[1778072541769,43.23,82104.32,0.0,-0.95666,6e-05,3.51317]
[1778072541826,43.23,82104.32,0.0,-0.95666,6e-05,3.51317]
[1778072541860,43.23,82106.84,0.0,-0.95651,6e-05,3.52285]
[1778072542076,43.23,82106.84,0.0,-0.95651,6e-05,3.52285]
[1778072542095,43.23,82106.84,0.0,-0.95651,6e-05,3.52285]
[1778072542713,43.23,82114.01,0.0,-0.95611,6e-05,3.54975]
[1778072546741,43.23,82115.35,0.0,-0.95601,6e-05,3.55598]
[1778072547662,43.23,82115.35,0.0,-0.95601,6e-05,3.55598]
[1778072547714,43.23,82115.35,0.0,-0.95601,6e-05,3.55598]
[1778072547825,43.23,82115.35,0.0,-0.95601,6e-05,3.55598]
[1778072547825,43.23,82115.35,0.0,-0.95601,6e-05,3.55598]
[1778072547937,43.23,82115.35,0.0,-0.95601,6e-05,3.55598]
[1778072548035,43.24,82115.04,0.0,-0.95602,6e-05,3.55513]
[1778072548059,43.24,82115.04,0.0,-0.95602,6e-05,3.55513]
[1778072548075,43.24,82115.04,0.0,-0.95602,6e-05,3.55513]
[1778072548147,43.24,82115.04,0.0,-0.95602,6e-05,3.55513]
[1778072548259,43.24,82115.04,0.0,-0.95602,6e-05,3.55513]
[1778072548326,43.24,82115.04,0.0,-0.95602,6e-05,3.55513]
[1778072548437,43.24,82115.04,0.0,-0.95602,6e-05,3.55513]
[1778072548714,43.24,82115.04,0.0,-0.95602,6e-05,3.55513]
[1778072548826,43.24,82115.04,0.0,-0.95602,6e-05,3.55513]
[1778072548909,43.24,82116.43,0.0,-0.95594,6e-05,3.5606]
[1778072549048,43.24,82116.43,0.0,-0.95594,6e-05,3.5606]
[1778072549082,43.24,82116.43,0.0,-0.95594,6e-05,3.5606]
[1778072549163,43.24,82116.43,0.0,-0.95594,6e-05,3.5606]
[1778072549395,43.24,82116.43,0.0,-0.95594,6e-05,3.5606]
[1778072549439,43.24,82116.43,0.0,-0.95594,6e-05,3.5606]
[1778072549575,43.24,82116.43,0.0,-0.95594,6e-05,3.5606]
[1778072549605,43.24,82116.43,0.0,-0.95594,6e-05,3.5606]
[1778072549742,43.24,82116.43,0.0,-0.95594,6e-05,3.5606]
[1778072550337,43.24,82117.26,0.0,-0.95589,6e-05,3.56398]
[1778072550399,43.24,82117.26,0.0,-0.95589,6e-05,3.56398]
[1778072550575,43.24,82117.26,0.0,-0.95589,6e-05,3.56398]
[1778072550688,43.24,82117.26,0.0,-0.95589,6e-05,3.56398]
[1778072550774,43.24,82119.68,0.0,-0.95575,6e-05,3.57328]
[1778072551346,43.24,82119.68,0.0,-0.95575,6e-05,3.57328]
[1778072551441,43.24,82119.68,0.0,-0.95575,6e-05,3.57328]
[1778072551698,43.24,82119.68,0.0,-0.95575,6e-05,3.57328]
[1778072551781,43.24,82127.2,0.0,-0.95539,6e-05,3.59545]
[1778072552788,43.24,82131.82,0.0,-0.95512,6e-05,3.613]
[1778072553077,43.24,82131.82,0.0,-0.95512,6e-05,3.613]
[1778072553795,43.24,82133.67,0.0,-0.95501,6e-05,3.62015]
[1778072557529,43.24,82134.85,0.0,-0.95494,6e-05,3.62516]
[1778072557823,43.25,82136.52,0.0,-0.95484,6e-05,3.63163]
[1778072558830,43.25,82138.16,0.0,-0.95474,6e-05,3.63799]
[1778072563865,43.27,82143.43,0.0,-0.95434,6e-05,3.66416]
[1778072568900,43.28,82145.56,0.0,-0.95417,6e-05,3.67478]
[1778072570914,43.29,82147.58,0.0,-0.95403,6e-05,3.6843]
[1778072571921,43.29,82149.59,0.0,-0.9539,6e-05,3.69274]
[1778072573935,43.29,82152.37,0.0,-0.95373,6e-05,3.70345]
[1778072574942,43.29,82150.11,0.0,-0.95387,6e-05,3.69489]
[1778072576956,43.29,82147.06,0.0,-0.95404,6e-05,3.68343]
[1778072580984,43.3,82149.3,0.0,-0.95391,6e-05,3.69228]
[1778072581991,43.3,82151.35,0.0,-0.95378,6e-05,3.70015]
[1778072584007,43.3,82154.0,0.0,-0.95363,6e-05,3.71036]
[1778072586020,43.3,82157.34,0.0,-0.95343,6e-05,3.72319]
[1778072587070,43.3,82166.39,0.0,-0.95289,6e-05,3.75791]
[1778072588039,43.3,82172.47,0.0,-0.95253,6e-05,3.78131]
[1778072590053,43.3,82170.66,0.0,-0.95264,6e-05,3.77416]
[1778072593691,43.3,82171.33,0.0,-0.95261,6e-05,3.77661]
[1778072599116,43.29,82168.28,0.0,-0.9528,6e-05,3.76437]
[1778072600123,43.29,82166.39,0.0,-0.95291,6e-05,3.75704]
[1778072605159,43.29,82166.09,0.0,-0.95293,6e-05,3.75569]
[1778072607172,43.29,82168.31,0.0,-0.9528,6e-05,3.76416]
[1778072608179,43.29,82170.84,0.0,-0.95265,6e-05,3.77386]
[1778072609187,43.29,82182.83,0.0,-0.95193,6e-05,3.82023]
[1778072610856,43.29,82182.83,0.0,-0.95193,6e-05,3.82023]
[1778072610926,43.29,82182.83,0.0,-0.95193,6e-05,3.82023]
[1778072610971,43.29,82182.83,0.0,-0.95193,6e-05,3.82023]
[1778072610995,43.28,82190.85,0.0,-0.95148,6e-05,3.84945]
[1778072611079,43.28,82190.85,0.0,-0.95148,6e-05,3.84945]
[1778072611221,43.28,82190.85,0.0,-0.95148,6e-05,3.84945]
[1778072611606,43.28,82190.85,0.0,-0.95148,6e-05,3.84945]
[1778072611721,43.28,82190.85,0.0,-0.95148,6e-05,3.84945]
[1778072611955,43.28,82190.85,0.0,-0.95148,6e-05,3.84945]
[1778072611818,43.27,82195.81,0.0,-0.95128,6e-05,3.86028]
[1778072612575,43.27,82195.81,0.0,-0.95128,6e-05,3.86028]
[1778072612579,43.27,82201.14,0.0,-0.95099,6e-05,3.87883]
[1778072618250,43.24,82203.14,0.0,-0.95095,6e-05,3.88143]
[1778072619257,43.24,82205.77,0.0,-0.95079,6e-05,3.89154]
[1778072621271,43.24,82203.25,0.0,-0.95096,6e-05,3.88113]
[1778072623285,43.24,82204.7,0.0,-0.95088,6e-05,3.88637]
[1778072627314,43.24,82203.03,0.0,-0.95099,6e-05,3.87886]
[1778072628321,43.23,82201.84,0.0,-0.95107,6e-05,3.87395]
[1778072629328,43.23,82200.34,0.0,-0.95117,6e-05,3.86784]
[1778072630335,43.23,82196.84,0.0,-0.95141,6e-05,3.85207]
[1778072631346,43.22,82198.38,0.0,-0.95132,6e-05,3.85792]
[1778072636381,43.22,82198.27,0.0,-0.95134,6e-05,3.85654]
[1778072642423,43.22,82198.02,0.0,-0.95137,6e-05,3.85447]
[1778072644437,43.21,82201.91,0.0,-0.95114,6e-05,3.86937]
[1778072645444,43.21,82204.08,0.0,-0.95101,6e-05,3.87769]
[1778072649473,43.21,82202.14,0.0,-0.95115,6e-05,3.86921]
[1778072650480,43.21,82203.6,0.0,-0.95106,6e-05,3.87474]
[1778072652494,43.21,82195.85,0.0,-0.95154,6e-05,3.84394]
[1778072653501,43.2,82187.12,0.0,-0.9521,6e-05,3.80785]
[1778072655515,43.2,82181.28,0.0,-0.95246,6e-05,3.78493]
[1778072656522,43.2,82178.11,0.0,-0.95265,6e-05,3.77257]
[1778072658536,43.2,82176.42,0.0,-0.95275,6e-05,3.76594]
[1778072659543,43.2,82173.4,0.0,-0.95293,6e-05,3.75426]
[1778072660550,43.2,82171.77,0.0,-0.95303,6e-05,3.74795]
[1778072662564,43.2,82174.18,0.0,-0.95289,6e-05,3.75723]
[1778072663571,43.2,82178.26,0.0,-0.95264,6e-05,3.77299]
[1778072667599,43.2,82179.58,0.0,-0.95256,6e-05,3.77796]
[1778072668607,43.2,82178.33,0.0,-0.95264,6e-05,3.77308]
[1778072671629,43.2,82173.72,0.0,-0.95299,6e-05,3.74882]
[1778072673643,43.2,82175.5,0.0,-0.95288,6e-05,3.75565]
[1778072674650,43.2,82178.23,0.0,-0.95272,6e-05,3.76618]
[1778072678679,43.2,82182.92,0.0,-0.95244,6e-05,3.78422]
[1778072679686,43.2,82190.17,0.0,-0.95201,6e-05,3.81232]
[1778072680694,43.2,82192.84,0.0,-0.95185,6e-05,3.82262]
[1778072681701,43.2,82195.42,0.0,-0.95169,6e-05,3.83257]
[1778072682708,43.19,82197.1,0.0,-0.95159,6e-05,3.839]
[1778072683715,43.19,82198.78,0.0,-0.95149,6e-05,3.84543]
[1778072688751,43.19,82196.44,0.0,-0.95165,6e-05,3.83552]
[1778072692844,43.19,82195.66,0.0,-0.9517,6e-05,3.83205]
[1778072692928,43.19,82167.64,0.0,-0.95338,6e-05,3.72359]
[1778072693189,43.19,82167.64,0.0,-0.95338,6e-05,3.72359]
[1778072693495,43.19,82167.64,0.0,-0.95338,6e-05,3.72359]
[1778072693790,43.19,82130.3,0.0,-0.95556,6e-05,3.58136]
[1778072694801,43.19,82116.88,0.0,-0.95631,6e-05,3.53166]
[1778072695808,43.19,82114.61,0.0,-0.95645,6e-05,3.52291]
[1778072696183,43.19,82114.61,0.0,-0.95645,6e-05,3.52291]
[1778072696815,43.18,82118.01,0.0,-0.95626,6e-05,3.53517]
[1778072697307,43.18,82118.01,0.0,-0.95626,6e-05,3.53517]
[1778072697332,43.18,82118.01,0.0,-0.95626,6e-05,3.53517]
[1778072697464,43.18,82118.01,0.0,-0.95626,6e-05,3.53517]
[1778072697523,43.18,82118.01,0.0,-0.95626,6e-05,3.53517]
[1778072697581,43.18,82118.01,0.0,-0.95626,6e-05,3.53517]
[1778072697830,43.18,82124.84,0.0,-0.95588,6e-05,3.5602]
[1778072698844,43.18,82114.87,0.0,-0.95645,6e-05,3.52279]
[1778072699848,43.18,82099.54,0.0,-0.95731,6e-05,3.46603]
[1778072700857,43.18,82094.19,0.0,-0.9576,5e-05,3.44628]
[1778072702871,43.18,82088.74,0.0,-0.95791,5e-05,3.42611]
[1778072703880,43.18,82080.31,0.0,-0.95837,5e-05,3.39543]
[1778072704886,43.18,82080.08,0.0,-0.95838,5e-05,3.39452]
[1778072705893,43.18,82077.23,0.0,-0.95853,5e-05,3.38416]
[1778072706901,43.18,82082.28,0.0,-0.95826,5e-05,3.40237]
[1778072707907,43.18,82085.08,0.0,-0.95811,5e-05,3.41246]
[1778072708914,43.18,82099.07,0.0,-0.95735,6e-05,3.46334]
[1778072709921,43.18,82102.66,0.0,-0.95715,6e-05,3.47634]
[1778072710928,43.17,82107.03,0.0,-0.95691,6e-05,3.49222]
[1778072713949,43.17,82111.68,0.0,-0.95666,6e-05,3.50875]
[1778072716981,43.17,82116.76,0.0,-0.95637,6e-05,3.52806]
[1778072717980,43.18,82113.81,0.0,-0.95653,6e-05,3.51749]
[1778072721648,43.18,82113.83,0.0,-0.95652,6e-05,3.51806]
[1778072721686,43.18,82113.83,0.0,-0.95652,6e-05,3.51806]
[1778072721697,43.18,82113.83,0.0,-0.95652,6e-05,3.51806]
[1778072721827,43.18,82113.83,0.0,-0.95652,6e-05,3.51806]
[1778072722878,43.18,82114.14,0.0,-0.9565,6e-05,3.51958]
[1778072723015,43.18,82107.05,0.0,-0.95689,6e-05,3.49378]
[1778072724022,43.18,82100.43,0.0,-0.95726,6e-05,3.46926]
[1778072725029,43.18,82089.54,0.0,-0.95786,5e-05,3.42935]
[1778072726038,43.18,82078.9,0.0,-0.95844,5e-05,3.3907]
[1778072727045,43.18,82075.88,0.0,-0.9586,5e-05,3.37977]
[1778072728052,43.18,82073.45,0.0,-0.95873,5e-05,3.37101]
[1778072730505,43.18,82072.29,0.0,-0.95879,5e-05,3.36683]
[1778072730576,43.18,82072.29,0.0,-0.95879,5e-05,3.36683]
[1778072730675,43.18,82072.29,0.0,-0.95879,5e-05,3.36683]
[1778072730714,43.18,82072.29,0.0,-0.95879,5e-05,3.36683]
[1778072730802,43.18,82072.29,0.0,-0.95879,5e-05,3.36683]
[1778072730810,43.18,82072.29,0.0,-0.95879,5e-05,3.36683]
[1778072730827,43.18,82072.29,0.0,-0.95879,5e-05,3.36683]
[1778072731074,43.18,82070.29,0.0,-0.95897,5e-05,3.35365]
[1778072733088,43.18,82073.6,0.0,-0.95879,5e-05,3.36554]
[1778072733444,43.18,82073.6,0.0,-0.95879,5e-05,3.36554]
[1778072733584,43.18,82073.6,0.0,-0.95879,5e-05,3.36554]
[1778072733606,43.18,82073.6,0.0,-0.95879,5e-05,3.36554]
[1778072733911,43.18,82073.6,0.0,-0.95879,5e-05,3.36554]
[1778072733976,43.18,82073.6,0.0,-0.95879,5e-05,3.36554]
[1778072734049,43.18,82073.6,0.0,-0.95879,5e-05,3.36554]
[1778072734080,43.18,82073.6,0.0,-0.95879,5e-05,3.36554]
[1778072734167,43.18,82073.6,0.0,-0.95879,5e-05,3.36554]
[1778072734095,43.18,82071.09,0.0,-0.95893,5e-05,3.35653]
[1778072734264,43.18,82071.09,0.0,-0.95893,5e-05,3.35653]
[1778072734332,43.18,82071.09,0.0,-0.95893,5e-05,3.35653]
[1778072734398,43.18,82071.09,0.0,-0.95893,5e-05,3.35653]
[1778072734513,43.18,82071.09,0.0,-0.95893,5e-05,3.35653]
[1778072734584,43.18,82071.09,0.0,-0.95893,5e-05,3.35653]
[1778072734610,43.18,82071.09,0.0,-0.95893,5e-05,3.35653]
[1778072734732,43.18,82071.09,0.0,-0.95893,5e-05,3.35653]
[1778072734849,43.18,82071.09,0.0,-0.95893,5e-05,3.35653]
[1778072734991,43.18,82071.09,0.0,-0.95893,5e-05,3.35653]
[1778072735067,43.18,82071.09,0.0,-0.95893,5e-05,3.35653]
[1778072735079,43.18,82071.09,0.0,-0.95893,5e-05,3.35653]
[1778072735115,43.18,82071.09,0.0,-0.95893,5e-05,3.35653]
[1778072735199,43.18,82069.79,0.0,-0.959,5e-05,3.35147]
[1778072735316,43.18,82069.79,0.0,-0.959,5e-05,3.35147]
[1778072735330,43.18,82069.79,0.0,-0.959,5e-05,3.35147]
[1778072735410,43.18,82069.79,0.0,-0.959,5e-05,3.35147]
[1778072737109,43.17,82069.93,0.0,-0.959,5e-05,3.35157]
[1778072737248,43.17,82070.48,0.0,-0.95898,5e-05,3.35314]
[1778072737253,43.17,82070.48,0.0,-0.95898,5e-05,3.35314]
[1778072737329,43.17,82070.48,0.0,-0.95898,5e-05,3.35314]
[1778072737366,43.17,82070.48,0.0,-0.95898,5e-05,3.35314]
[1778072737483,43.17,82070.48,0.0,-0.95898,5e-05,3.35314]
[1778072737577,43.17,82070.48,0.0,-0.95898,5e-05,3.35314]
[1778072737595,43.17,82070.48,0.0,-0.95898,5e-05,3.35314]
[1778072737639,43.17,82070.48,0.0,-0.95898,5e-05,3.35314]
[1778072738123,43.17,82071.12,0.0,-0.95895,5e-05,3.35503]
[1778072739953,43.17,82071.62,0.0,-0.95893,5e-05,3.35642]
[1778072740063,43.17,82071.62,0.0,-0.95893,5e-05,3.35642]
[1778072740086,43.17,82071.62,0.0,-0.95893,5e-05,3.35642]
[1778072740153,43.17,82071.62,0.0,-0.95893,5e-05,3.35642]
[1778072740193,43.17,82072.79,0.0,-0.95887,5e-05,3.36021]
[1778072740252,43.17,82072.79,0.0,-0.95887,5e-05,3.36021]
[1778072740291,43.17,82072.79,0.0,-0.95887,5e-05,3.36021]
[1778072740328,43.17,82072.79,0.0,-0.95887,5e-05,3.36021]
[1778072740407,43.17,82072.79,0.0,-0.95887,5e-05,3.36021]
[1778072740512,43.17,82072.79,0.0,-0.95887,5e-05,3.36021]
[1778072740610,43.17,82072.79,0.0,-0.95887,5e-05,3.36021]
[1778072740730,43.17,82072.79,0.0,-0.95887,5e-05,3.36021]
[1778072740804,43.17,82072.79,0.0,-0.95887,5e-05,3.36021]
[1778072740825,43.17,82072.79,0.0,-0.95887,5e-05,3.36021]
[1778072740940,43.17,82072.79,0.0,-0.95887,5e-05,3.36021]
[1778072740968,43.17,82072.79,0.0,-0.95887,5e-05,3.36021]
[1778072741083,43.17,82072.79,0.0,-0.95887,5e-05,3.36021]
[1778072741099,43.17,82072.79,0.0,-0.95887,5e-05,3.36021]
[1778072741158,43.17,82072.79,0.0,-0.95887,5e-05,3.36021]
[1778072741203,43.17,82074.15,0.0,-0.9588,5e-05,3.36468]
[1778072741216,43.17,82074.15,0.0,-0.9588,5e-05,3.36468]
[1778072741327,43.17,82074.15,0.0,-0.9588,5e-05,3.36468]
[1778072741449,43.17,82074.15,0.0,-0.9588,5e-05,3.36468]
[1778072741598,43.17,82074.15,0.0,-0.9588,5e-05,3.36468]
[1778072741664,43.17,82074.15,0.0,-0.9588,5e-05,3.36468]
[1778072741708,43.17,82074.15,0.0,-0.9588,5e-05,3.36468]
[1778072742389,43.16,82072.9,0.0,-0.95888,5e-05,3.35977]
[1778072742446,43.16,82072.9,0.0,-0.95888,5e-05,3.35977]
[1778072742530,43.16,82072.9,0.0,-0.95888,5e-05,3.35977]
[1778072742577,43.16,82072.9,0.0,-0.95888,5e-05,3.35977]
[1778072742718,43.16,82072.9,0.0,-0.95888,5e-05,3.35977]
[1778072742771,43.16,82072.9,0.0,-0.95888,5e-05,3.35977]
[1778072742790,43.16,82072.9,0.0,-0.95888,5e-05,3.35977]
[1778072742828,43.16,82072.9,0.0,-0.95888,5e-05,3.35977]
[1778072743158,43.16,82072.07,0.0,-0.95893,5e-05,3.35638]
[1778072745172,43.16,82075.13,0.0,-0.95878,5e-05,3.36656]
[1778072747186,43.16,82072.58,0.0,-0.95893,5e-05,3.35656]
[1778072748229,43.16,82072.58,0.0,-0.95893,5e-05,3.35656]
[1778072748330,43.16,82072.58,0.0,-0.95893,5e-05,3.35656]
[1778072748345,43.16,82072.58,0.0,-0.95893,5e-05,3.35656]
[1778072748425,43.16,82072.58,0.0,-0.95893,5e-05,3.35656]
[1778072748577,43.16,82072.58,0.0,-0.95893,5e-05,3.35656]
[1778072748648,43.15,82068.58,0.0,-0.95915,5e-05,3.34183]
[1778072754237,43.14,82066.8,0.0,-0.95927,5e-05,3.33321]
[1778072759589,43.14,82065.63,0.0,-0.95936,5e-05,3.32722]
[1778072759622,43.14,82065.63,0.0,-0.95936,5e-05,3.32722]
[1778072759641,43.14,82065.63,0.0,-0.95936,5e-05,3.32722]
[1778072759828,43.14,82065.63,0.0,-0.95936,5e-05,3.32722]
[1778072759929,43.14,82065.54,0.0,-0.95937,5e-05,3.32654]
[1778072762294,43.13,82062.46,0.0,-0.95955,5e-05,3.31487]
[1778072763301,43.13,82054.88,0.0,-0.95995,5e-05,3.28762]
[1778072764308,43.13,82047.89,0.0,-0.96032,5e-05,3.26265]
[1778072767715,43.13,82046.91,0.0,-0.96038,5e-05,3.25871]
[1778072767749,43.13,82046.91,0.0,-0.96038,5e-05,3.25871]
[1778072767767,43.13,82046.91,0.0,-0.96038,5e-05,3.25871]
[1778072767828,43.13,82046.91,0.0,-0.96038,5e-05,3.25871]
[1778072767850,43.13,82047.43,0.0,-0.96036,5e-05,3.26004]
[1778072770350,43.12,82043.75,0.0,-0.96056,5e-05,3.24662]
[1778072771357,43.12,82039.47,0.0,-0.96078,5e-05,3.23139]
[1778072772364,43.12,82036.92,0.0,-0.96092,5e-05,3.22228]
[1778072773371,43.12,82050.22,0.0,-0.96023,5e-05,3.26878]
[1778072774378,43.12,82063.19,0.0,-0.95955,5e-05,3.31491]
[1778072775386,43.12,82057.33,0.0,-0.95986,5e-05,3.29417]
[1778072777165,43.12,82038.87,0.0,-0.96082,5e-05,3.22866]
[1778072777399,43.12,82028.79,0.0,-0.96134,5e-05,3.19353]
[1778072778414,43.12,82049.46,0.0,-0.96028,5e-05,3.26572]
[1778072779419,43.12,82063.2,0.0,-0.95956,5e-05,3.31432]
[1778072780426,43.12,82060.5,0.0,-0.9597,5e-05,3.3048]
[1778072781866,43.12,82063.31,0.0,-0.95955,5e-05,3.31498]
[1778072783225,43.12,82063.31,0.0,-0.95955,5e-05,3.31498]
[1778072784117,43.12,82063.2,0.0,-0.95955,5e-05,3.31459]
[1778072784135,43.12,82063.2,0.0,-0.95955,5e-05,3.31459]
[1778072784174,43.12,82046.2,0.0,-0.96044,5e-05,3.25469]
[1778072784455,43.12,82030.53,0.0,-0.96125,5e-05,3.19989]
[1778072785462,43.12,82027.2,0.0,-0.96142,5e-05,3.18818]
[1778072787066,43.12,82027.2,0.0,-0.96142,5e-05,3.18818]
[1778072787483,43.12,82016.01,0.0,-0.96199,5e-05,3.14928]
[1778072788433,43.12,82016.01,0.0,-0.96199,5e-05,3.14928]
[1778072788568,43.12,82016.01,0.0,-0.96199,5e-05,3.14928]
[1778072788579,43.12,82016.01,0.0,-0.96199,5e-05,3.14928]
[1778072788597,43.12,82015.55,0.0,-0.96201,5e-05,3.14763]
[1778072791820,43.12,82014.32,0.0,-0.96208,5e-05,3.14327]
[1778072791828,43.12,82014.32,0.0,-0.96208,5e-05,3.14327]
[1778072791856,43.12,82014.32,0.0,-0.96208,5e-05,3.14327]
[1778072791878,43.12,82014.32,0.0,-0.96208,5e-05,3.14327]
[1778072791974,43.12,82014.32,0.0,-0.96208,5e-05,3.14327]
[1778072792026,43.12,82014.32,0.0,-0.96208,5e-05,3.14327]
[1778072792080,43.12,82014.32,0.0,-0.96208,5e-05,3.14327]
[1778072792099,43.12,82014.32,0.0,-0.96208,5e-05,3.14327]
[1778072792145,43.12,82014.32,0.0,-0.96208,5e-05,3.14327]
[1778072792190,43.12,82014.32,0.0,-0.96208,5e-05,3.14327]
[1778072792181,43.12,82014.55,0.0,-0.96213,5e-05,3.13815]
[1778072792333,43.12,82014.55,0.0,-0.96213,5e-05,3.13815]
[1778072792569,43.12,82014.55,0.0,-0.96213,5e-05,3.13815]
[1778072792607,43.12,82014.55,0.0,-0.96213,5e-05,3.13815]
[1778072792827,43.12,82014.55,0.0,-0.96213,5e-05,3.13815]
[1778072792887,43.12,82014.55,0.0,-0.96213,5e-05,3.13815]
[1778072792934,43.12,82014.55,0.0,-0.96213,5e-05,3.13815]
[1778072793086,43.12,82014.55,0.0,-0.96213,5e-05,3.13815]
[1778072793212,43.12,82012.74,0.0,-0.96222,5e-05,3.1319]
[1778072793528,43.12,82018.36,0.0,-0.96194,5e-05,3.1512]
[1778072796072,43.12,82018.7,0.0,-0.96193,5e-05,3.15231]
[1778072796137,43.12,82018.7,0.0,-0.96193,5e-05,3.15231]
[1778072796141,43.12,82018.7,0.0,-0.96193,5e-05,3.15231]
[1778072796329,43.12,82020.15,0.0,-0.96185,5e-05,3.15715]
[1778072796355,43.12,82020.15,0.0,-0.96185,5e-05,3.15715]
[1778072796398,43.12,82020.15,0.0,-0.96185,5e-05,3.15715]
[1778072796485,43.12,82020.15,0.0,-0.96185,5e-05,3.15715]
[1778072796581,43.12,82020.15,0.0,-0.96185,5e-05,3.15715]
[1778072796586,43.12,82020.15,0.0,-0.96185,5e-05,3.15715]
[1778072796738,43.12,82020.15,0.0,-0.96185,5e-05,3.15715]
[1778072796834,43.12,82020.15,0.0,-0.96185,5e-05,3.15715]
[1778072796840,43.12,82020.15,0.0,-0.96185,5e-05,3.15715]
[1778072796870,43.12,82020.15,0.0,-0.96185,5e-05,3.15715]
[1778072797081,43.12,82020.15,0.0,-0.96185,5e-05,3.15715]
[1778072797197,43.12,82020.15,0.0,-0.96185,5e-05,3.15715]
[1778072797250,43.12,82022.05,0.0,-0.96176,5e-05,3.16361]
[1778072797413,43.12,82022.05,0.0,-0.96176,5e-05,3.16361]
[1778072797554,43.12,82022.05,0.0,-0.96176,5e-05,3.16361]
[1778072797583,43.12,82022.05,0.0,-0.96176,5e-05,3.16361]
[1778072797640,43.12,82022.05,0.0,-0.96176,5e-05,3.16361]
[1778072797662,43.12,82022.05,0.0,-0.96176,5e-05,3.16361]
[1778072798894,43.12,82023.0,0.0,-0.96171,5e-05,3.1669]
[1778072798939,43.12,82023.0,0.0,-0.96171,5e-05,3.1669]
[1778072799000,43.12,82023.0,0.0,-0.96171,5e-05,3.1669]
[1778072799076,43.12,82023.0,0.0,-0.96171,5e-05,3.1669]
[1778072801518,43.12,82023.43,0.0,-0.96169,5e-05,3.1681]
[1778072801580,43.12,82023.43,0.0,-0.96169,5e-05,3.1681]
[1778072801612,43.12,82023.43,0.0,-0.96169,5e-05,3.1681]
[1778072801640,43.12,82023.43,0.0,-0.96169,5e-05,3.1681]
[1778072801829,43.12,82023.43,0.0,-0.96169,5e-05,3.1681]
[1778072801899,43.11,82022.22,0.0,-0.96176,5e-05,3.16374]
[1778072803598,43.11,82027.34,0.0,-0.9615,5e-05,3.18135]
[1778072805744,43.11,82028.8,0.0,-0.96143,5e-05,3.18626]
[1778072805773,43.11,82028.8,0.0,-0.96143,5e-05,3.18626]
[1778072805790,43.11,82028.8,0.0,-0.96143,5e-05,3.18626]
[1778072805829,43.11,82028.8,0.0,-0.96143,5e-05,3.18626]
[1778072805884,43.11,82028.8,0.0,-0.96143,5e-05,3.18626]
[1778072805943,43.11,82028.8,0.0,-0.96143,5e-05,3.18626]
[1778072805985,43.11,82033.42,0.0,-0.9612,5e-05,3.20191]
[1778072807534,43.11,82034.47,0.0,-0.96114,5e-05,3.20557]
[1778072807582,43.11,82034.47,0.0,-0.96114,5e-05,3.20557]
[1778072807619,43.11,82034.47,0.0,-0.96114,5e-05,3.20557]
[1778072807689,43.11,82034.47,0.0,-0.96114,5e-05,3.20557]
[1778072807736,43.11,82034.47,0.0,-0.96114,5e-05,3.20557]
[1778072807827,43.11,82034.47,0.0,-0.96114,5e-05,3.20557]
[1778072807828,43.11,82034.47,0.0,-0.96114,5e-05,3.20557]
[1778072808047,43.11,82034.47,0.0,-0.96114,5e-05,3.20557]
[1778072808079,43.11,82034.47,0.0,-0.96114,5e-05,3.20557]
[1778072808113,43.11,82034.47,0.0,-0.96114,5e-05,3.20557]
[1778072808149,43.11,82040.04,0.0,-0.96087,5e-05,3.2244]
[1778072808331,43.11,82040.04,0.0,-0.96087,5e-05,3.2244]
[1778072808557,43.11,82040.04,0.0,-0.96087,5e-05,3.2244]
[1778072808702,43.11,82040.04,0.0,-0.96087,5e-05,3.2244]
[1778072808725,43.11,82040.04,0.0,-0.96087,5e-05,3.2244]
[1778072808832,43.11,82040.04,0.0,-0.96087,5e-05,3.2244]
[1778072808925,43.11,82040.04,0.0,-0.96087,5e-05,3.2244]
[1778072809052,43.11,82040.04,0.0,-0.96087,5e-05,3.2244]
[1778072809080,43.11,82040.04,0.0,-0.96087,5e-05,3.2244]
[1778072809140,43.11,82040.04,0.0,-0.96087,5e-05,3.2244]
[1778072809153,43.11,82043.39,0.0,-0.9607,5e-05,3.23575]
[1778072809535,43.11,82043.39,0.0,-0.9607,5e-05,3.23575]
[1778072809579,43.11,82043.39,0.0,-0.9607,5e-05,3.23575]
[1778072809665,43.11,82043.39,0.0,-0.9607,5e-05,3.23575]
[1778072809696,43.11,82043.39,0.0,-0.9607,5e-05,3.23575]
[1778072809764,43.11,82043.39,0.0,-0.9607,5e-05,3.23575]
[1778072809799,43.11,82043.39,0.0,-0.9607,5e-05,3.23575]
[1778072809827,43.11,82043.39,0.0,-0.9607,5e-05,3.23575]
[1778072809878,43.11,82043.39,0.0,-0.9607,5e-05,3.23575]
[1778072809930,43.11,82043.39,0.0,-0.9607,5e-05,3.23575]
[1778072810491,43.11,82043.39,0.0,-0.96071,5e-05,3.23533]
[1778072810540,43.11,82043.39,0.0,-0.96071,5e-05,3.23533]
[1778072810587,43.11,82043.39,0.0,-0.96071,5e-05,3.23533]
[1778072810666,43.11,82043.39,0.0,-0.96071,5e-05,3.23533]
[1778072810769,43.11,82043.39,0.0,-0.96071,5e-05,3.23533]
[1778072810809,43.11,82043.39,0.0,-0.96071,5e-05,3.23533]
[1778072810857,43.1,82038.31,0.0,-0.96097,5e-05,3.21714]
[1778072811656,43.1,82031.39,0.0,-0.96133,5e-05,3.19303]
[1778072813077,43.1,82031.39,0.0,-0.96133,5e-05,3.19303]
[1778072813163,43.1,82026.62,0.0,-0.96158,5e-05,3.17573]
[1778072813717,43.1,82026.62,0.0,-0.96158,5e-05,3.17573]
[1778072813731,43.1,82026.62,0.0,-0.96158,5e-05,3.17573]
[1778072813785,43.1,82026.62,0.0,-0.96158,5e-05,3.17573]
[1778072813832,43.1,82026.62,0.0,-0.96158,5e-05,3.17573]
[1778072813837,43.1,82026.62,0.0,-0.96158,5e-05,3.17573]
[1778072814193,43.1,82026.62,0.0,-0.96158,5e-05,3.17573]
[1778072813934,43.1,82020.36,0.0,-0.96191,5e-05,3.15376]
[1778072814310,43.1,82020.36,0.0,-0.96191,5e-05,3.15376]
[1778072814330,43.1,82020.36,0.0,-0.96191,5e-05,3.15376]
[1778072814582,43.1,82020.36,0.0,-0.96191,5e-05,3.15376]
[1778072814642,43.1,82020.36,0.0,-0.96191,5e-05,3.15376]
[1778072814664,43.1,82020.36,0.0,-0.96191,5e-05,3.15376]
[1778072814829,43.1,82020.36,0.0,-0.96191,5e-05,3.15376]
[1778072814834,43.1,82019.95,0.0,-0.96193,5e-05,3.15204]
[1778072817705,43.1,82022.65,0.0,-0.9618,5e-05,3.16073]
[1778072818713,43.09,82026.29,0.0,-0.96162,5e-05,3.173]
[1778072821425,43.09,82026.25,0.0,-0.96164,5e-05,3.1722]
[1778072821482,43.09,82026.25,0.0,-0.96164,5e-05,3.1722]
[1778072821576,43.09,82026.25,0.0,-0.96164,5e-05,3.1722]
[1778072821703,43.09,82026.25,0.0,-0.96164,5e-05,3.1722]
[1778072821825,43.09,82026.25,0.0,-0.96164,5e-05,3.1722]
[1778072821930,43.09,82026.25,0.0,-0.96164,5e-05,3.1722]
[1778072821961,43.09,82026.25,0.0,-0.96164,5e-05,3.1722]
[1778072822077,43.09,82026.25,0.0,-0.96164,5e-05,3.1722]
[1778072822133,43.09,82025.86,0.0,-0.96167,5e-05,3.17016]
[1778072822870,43.09,82028.36,0.0,-0.96154,5e-05,3.17848]
[1778072823932,43.09,82026.27,0.0,-0.96165,5e-05,3.17089]
[1778072825761,43.08,82021.02,0.0,-0.96193,5e-05,3.15242]
[1778072826741,43.08,82021.02,0.0,-0.96193,5e-05,3.15242]
[1778072826796,43.08,82021.02,0.0,-0.96193,5e-05,3.15242]
[1778072826826,43.08,82021.02,0.0,-0.96193,5e-05,3.15242]
[1778072826853,43.08,82021.02,0.0,-0.96193,5e-05,3.15242]
[1778072826905,43.08,82021.02,0.0,-0.96193,5e-05,3.15242]
[1778072827079,43.08,82021.02,0.0,-0.96193,5e-05,3.15242]
[1778072827130,43.08,82016.98,0.0,-0.96214,5e-05,3.13788]
[1778072828786,43.08,82011.9,0.0,-0.9624,5e-05,3.12018]
[1778072831809,43.08,82007.46,0.0,-0.96263,5e-05,3.10422]
[1778072832816,43.08,82004.88,0.0,-0.96276,5e-05,3.09518]
[1778072833709,43.08,82004.88,0.0,-0.96276,5e-05,3.09518]
[1778072833730,43.08,82004.88,0.0,-0.96276,5e-05,3.09518]
[1778072833801,43.08,82004.88,0.0,-0.96276,5e-05,3.09518]
[1778072833833,43.08,82004.88,0.0,-0.96276,5e-05,3.09518]
[1778072833862,43.08,82004.88,0.0,-0.96276,5e-05,3.09518]
[1778072834196,43.08,82004.88,0.0,-0.96276,5e-05,3.09518]
[1778072834251,43.08,82004.88,0.0,-0.96276,5e-05,3.09518]
[1778072834271,43.08,82004.88,0.0,-0.96276,5e-05,3.09518]
[1778072834213,43.07,82002.7,0.0,-0.96288,5e-05,3.08733]
[1778072834325,43.07,82002.7,0.0,-0.96288,5e-05,3.08733]
[1778072834833,43.07,82003.37,0.0,-0.96284,5e-05,3.08961]
[1778072837855,43.07,82001.01,0.0,-0.96297,5e-05,3.08099]
[1778072838861,43.07,81995.0,0.0,-0.96327,5e-05,3.06025]
[1778072839754,43.07,81995.0,0.0,-0.96327,5e-05,3.06025]
[1778072839764,43.07,81995.0,0.0,-0.96327,5e-05,3.06025]
[1778072839806,43.07,81995.0,0.0,-0.96327,5e-05,3.06025]
[1778072839868,43.07,81992.58,0.0,-0.96339,5e-05,3.05192]
[1778072840620,43.07,81992.58,0.0,-0.96339,5e-05,3.05192]
[1778072841794,43.07,81991.66,0.0,-0.96344,5e-05,3.04868]
[1778072841885,43.07,81985.16,0.0,-0.96376,5e-05,3.0267]
[1778072842892,43.07,81981.97,0.0,-0.96391,5e-05,3.01592]
[1778072846399,43.07,81980.22,0.0,-0.964,5e-05,3.00982]
[1778072846920,43.07,81972.61,0.0,-0.96437,5e-05,2.9844]
[1778072847927,43.07,81964.83,0.0,-0.96474,5e-05,2.95864]
[1778072848934,43.07,81959.18,0.0,-0.965,5e-05,2.94003]
[1778072849941,43.07,81963.19,0.0,-0.96481,5e-05,2.95327]
[1778072851051,43.07,81963.19,0.0,-0.96481,5e-05,2.95327]
[1778072851076,43.07,81963.19,0.0,-0.96481,5e-05,2.95327]
[1778072851196,43.07,81963.19,0.0,-0.96481,5e-05,2.95327]
[1778072851274,43.07,81963.19,0.0,-0.96481,5e-05,2.95327]
[1778072851206,43.07,81965.58,0.0,-0.96476,5e-05,2.95556]
[1778072851325,43.07,81965.58,0.0,-0.96476,5e-05,2.95556]
[1778072851540,43.07,81965.58,0.0,-0.96476,5e-05,2.95556]
[1778072851576,43.07,81965.58,0.0,-0.96476,5e-05,2.95556]
[1778072852093,43.07,81965.58,0.0,-0.96476,5e-05,2.95556]
[1778072852139,43.07,81965.58,0.0,-0.96476,5e-05,2.95556]
[1778072852213,43.07,81965.95,0.0,-0.96475,5e-05,2.9568]
[1778072852326,43.07,81965.95,0.0,-0.96475,5e-05,2.9568]
[1778072856118,43.07,81968.88,0.0,-0.96461,5e-05,2.96651]
[1778072856169,43.07,81968.88,0.0,-0.96461,5e-05,2.96651]
[1778072856192,43.07,81968.88,0.0,-0.96461,5e-05,2.96651]
[1778072856213,43.07,81964.37,0.0,-0.96482,5e-05,2.95162]
[1778072856324,43.07,81964.37,0.0,-0.96482,5e-05,2.95162]
[1778072856520,43.07,81964.37,0.0,-0.96482,5e-05,2.95162]
[1778072856575,43.07,81964.37,0.0,-0.96482,5e-05,2.95162]
[1778072856637,43.07,81964.37,0.0,-0.96482,5e-05,2.95162]
[1778072856827,43.07,81964.37,0.0,-0.96482,5e-05,2.95162]
[1778072856870,43.07,81964.37,0.0,-0.96482,5e-05,2.95162]
[1778072856977,43.07,81964.37,0.0,-0.96482,5e-05,2.95162]
[1778072857076,43.07,81964.37,0.0,-0.96482,5e-05,2.95162]
[1778072857160,43.07,81964.37,0.0,-0.96482,5e-05,2.95162]
[1778072857187,43.07,81964.37,0.0,-0.96482,5e-05,2.95162]
[1778072857262,43.07,81960.0,0.0,-0.96503,5e-05,2.93727]
[1778072857322,43.07,81960.0,0.0,-0.96503,5e-05,2.93727]
[1778072857326,43.07,81960.0,0.0,-0.96503,5e-05,2.93727]
[1778072857529,43.07,81960.0,0.0,-0.96503,5e-05,2.93727]
[1778072857569,43.07,81960.0,0.0,-0.96503,5e-05,2.93727]
[1778072857574,43.07,81960.0,0.0,-0.96503,5e-05,2.93727]
[1778072857688,43.07,81960.0,0.0,-0.96503,5e-05,2.93727]
[1778072857807,43.07,81960.0,0.0,-0.96503,5e-05,2.93727]
[1778072857827,43.07,81960.0,0.0,-0.96503,5e-05,2.93727]
[1778072857922,43.07,81960.0,0.0,-0.96503,5e-05,2.93727]
[1778072858035,43.07,81960.0,0.0,-0.96503,5e-05,2.93727]
[1778072858076,43.07,81960.0,0.0,-0.96503,5e-05,2.93727]
[1778072858193,43.07,81960.0,0.0,-0.96503,5e-05,2.93727]
[1778072858254,43.07,81959.92,0.0,-0.96503,5e-05,2.93706]
[1778072858540,43.07,81959.92,0.0,-0.96503,5e-05,2.93706]
[1778072861826,43.07,81959.98,0.0,-0.96502,5e-05,2.93741]
[1778072862081,43.07,81959.98,0.0,-0.96502,5e-05,2.93741]
[1778072862141,43.07,81955.26,0.0,-0.96525,5e-05,2.92199]
[1778072862885,43.07,81955.26,0.0,-0.96525,5e-05,2.92199]
[1778072863033,43.07,81955.26,0.0,-0.96525,5e-05,2.92199]
[1778072863041,43.07,81932.3,0.0,-0.96631,5e-05,2.84749]
[1778072864048,43.07,81921.36,0.0,-0.9668,5e-05,2.81274]
[1778072864508,43.07,81921.36,0.0,-0.9668,5e-05,2.81274]
[1778072865056,43.07,81919.08,0.0,-0.9669,5e-05,2.80573]
[1778072866390,43.07,81919.01,0.0,-0.9669,5e-05,2.80577]
[1778072867242,43.07,81919.01,0.0,-0.9669,5e-05,2.80577]
[1778072867085,43.07,81902.86,0.0,-0.96762,4e-05,2.75471]
[1778072867321,43.07,81902.86,0.0,-0.96762,4e-05,2.75471]
[1778072867460,43.07,81902.86,0.0,-0.96762,4e-05,2.75471]
[1778072868086,43.07,81891.3,0.0,-0.96812,4e-05,2.71917]
[1778072869091,43.08,81901.3,0.0,-0.96768,4e-05,2.75083]
[1778072870098,43.08,81902.87,0.0,-0.9676,4e-05,2.75612]
[1778072870791,43.08,81902.87,0.0,-0.9676,4e-05,2.75612]
[1778072871405,43.08,81903.65,0.0,-0.96756,4e-05,2.75892]
[1778072871472,43.08,81903.65,0.0,-0.96756,4e-05,2.75892]
[1778072871542,43.08,81903.65,0.0,-0.96756,4e-05,2.75892]
[1778072871577,43.08,81903.65,0.0,-0.96756,4e-05,2.75892]
[1778072872030,43.08,81903.65,0.0,-0.96756,4e-05,2.75892]
[1778072872113,43.08,81903.19,0.0,-0.96758,4e-05,2.75781]
[1778072874128,43.08,81905.45,0.0,-0.96747,4e-05,2.76561]
[1778072876142,43.09,81903.64,0.0,-0.96754,4e-05,2.76057]
[1778072879163,43.09,81901.67,0.0,-0.96761,4e-05,2.75541]
[1778072880170,43.09,81898.98,0.0,-0.96773,4e-05,2.74731]
[1778072882185,43.1,81891.74,0.0,-0.96803,4e-05,2.72541]
[1778072882374,43.1,81891.74,0.0,-0.96803,4e-05,2.72541]
[1778072882408,43.1,81891.74,0.0,-0.96803,4e-05,2.72541]
[1778072883191,43.1,81883.23,0.0,-0.9684,4e-05,2.69938]
[1778072883585,43.1,81883.23,0.0,-0.9684,4e-05,2.69938]
[1778072884198,43.1,81877.28,0.0,-0.96865,4e-05,2.68145]
[1778072885215,43.1,81869.17,0.0,-0.96899,4e-05,2.65702]
[1778072886296,43.1,81869.17,0.0,-0.96899,4e-05,2.65702]
[1778072886233,43.1,81862.02,0.0,-0.96929,4e-05,2.63571]
[1778072886792,43.1,81862.02,0.0,-0.96929,4e-05,2.63571]
[1778072886980,43.1,81862.02,0.0,-0.96929,4e-05,2.63571]
[1778072887119,43.1,81862.02,0.0,-0.96929,4e-05,2.63571]
[1778072887229,43.11,81853.93,0.0,-0.96962,4e-05,2.61172]
[1778072888236,43.11,81851.07,0.0,-0.96973,4e-05,2.60367]
[1778072889243,43.11,81848.79,0.0,-0.96982,4e-05,2.59739]
[1778072890288,43.11,81848.79,0.0,-0.96982,4e-05,2.59739]
[1778072890250,43.12,81852.9,0.0,-0.96964,4e-05,2.61039]
[1778072890436,43.12,81852.9,0.0,-0.96964,4e-05,2.61039]
[1778072890810,43.12,81852.9,0.0,-0.96964,4e-05,2.61039]
[1778072890928,43.12,81852.9,0.0,-0.96964,4e-05,2.61039]
[1778072891158,43.12,81852.9,0.0,-0.96964,4e-05,2.61039]
[1778072891257,43.14,81858.36,0.0,-0.96933,4e-05,2.63273]
[1778072893271,43.19,81854.99,0.0,-0.96932,4e-05,2.63321]
[1778072894278,43.19,81846.82,0.0,-0.96966,4e-05,2.60904]
[1778072895285,43.2,81844.06,0.0,-0.96976,4e-05,2.60131]
[1778072896292,43.2,81841.05,0.0,-0.96988,4e-05,2.59286]
[1778072897299,43.2,81846.57,0.0,-0.96964,4e-05,2.61007]
[1778072898307,43.23,81864.75,0.0,-0.96879,4e-05,2.67109]
[1778072899314,43.25,81876.07,0.0,-0.96824,4e-05,2.71065]
[1778072900363,43.25,81875.81,0.0,-0.96824,4e-05,2.71026]
[1778072901328,43.25,81894.72,0.0,-0.96741,4e-05,2.76961]
[1778072902341,43.26,81912.12,0.0,-0.96662,5e-05,2.82494]
[1778072903347,43.26,81920.3,0.0,-0.96625,5e-05,2.8513]
[1778072904354,43.26,81924.43,0.0,-0.96606,5e-05,2.86455]
[1778072905361,43.26,81924.47,0.0,-0.96605,5e-05,2.86501]
[1778072906392,43.26,81926.87,0.0,-0.96594,5e-05,2.87289]
[1778072907391,43.26,81929.74,0.0,-0.96581,5e-05,2.88229]
[1778072908398,43.26,81927.34,0.0,-0.96591,5e-05,2.87467]
[1778072910109,43.26,81927.34,0.0,-0.96591,5e-05,2.87467]
[1778072910235,43.26,81921.83,0.0,-0.96617,5e-05,2.85709]
[1778072910611,43.26,81927.27,0.0,-0.96591,5e-05,2.87475]
[1778072911494,43.26,81931.95,0.0,-0.96576,5e-05,2.88445]
[1778072912501,43.26,81934.59,0.0,-0.96563,5e-05,2.89311]
[1778072913933,43.26,81934.59,0.0,-0.96563,5e-05,2.89311]
[1778072914515,43.26,81930.92,0.0,-0.9658,5e-05,2.88146]
[1778072915522,43.26,81928.52,0.0,-0.96591,5e-05,2.87384]
[1778072916529,43.27,81920.8,0.0,-0.96626,5e-05,2.84918]
[1778072917538,43.27,81913.01,0.0,-0.96661,5e-05,2.82448]
[1778072919551,43.27,81919.2,0.0,-0.96632,5e-05,2.84466]
[1778072920578,43.27,81912.76,0.0,-0.96661,5e-05,2.82429]
[1778072921570,43.27,81901.6,0.0,-0.96711,4e-05,2.78914]
[1778072922577,43.27,81896.11,0.0,-0.96735,4e-05,2.77212]
[1778072923933,43.27,81898.59,0.0,-0.96724,4e-05,2.78023]
[1778072924503,43.27,81898.59,0.0,-0.96724,4e-05,2.78023]
[1778072924593,43.27,81901.61,0.0,-0.9671,4e-05,2.79004]
[1778072925599,43.27,81906.15,0.0,-0.96689,4e-05,2.80466]
[1778072926887,43.27,81906.15,0.0,-0.96689,4e-05,2.80466]
[1778072926929,43.27,81906.15,0.0,-0.96689,4e-05,2.80466]
[1778072926939,43.27,81906.15,0.0,-0.96689,4e-05,2.80466]
[1778072927003,43.28,81908.66,0.0,-0.96677,5e-05,2.8131]
[1778072927613,43.28,81913.19,0.0,-0.96657,5e-05,2.82751]
[1778072928515,43.28,81913.19,0.0,-0.96657,5e-05,2.82751]
[1778072928635,43.28,81921.52,0.0,-0.96619,5e-05,2.85434]
[1778072930086,43.28,81921.52,0.0,-0.96619,5e-05,2.85434]
[1778072930168,43.28,81924.21,0.0,-0.96606,5e-05,2.86329]
[1778072930647,43.28,81931.79,0.0,-0.96571,5e-05,2.88772]
[1778072932070,43.28,81931.79,0.0,-0.96571,5e-05,2.88772]
[1778072932075,43.28,81931.79,0.0,-0.96571,5e-05,2.88772]
[1778072932096,43.28,81931.79,0.0,-0.96571,5e-05,2.88772]
[1778072932121,43.28,81931.79,0.0,-0.96571,5e-05,2.88772]
[1778072932325,43.28,81931.79,0.0,-0.96571,5e-05,2.88772]
[1778072932426,43.28,81936.08,0.0,-0.96551,5e-05,2.90181]
[1778072932432,43.28,81936.08,0.0,-0.96551,5e-05,2.90181]
[1778072932485,43.28,81936.08,0.0,-0.96551,5e-05,2.90181]
[1778072932835,43.28,81936.08,0.0,-0.96551,5e-05,2.90181]
[1778072932941,43.28,81936.08,0.0,-0.96551,5e-05,2.90181]
[1778072933074,43.28,81936.08,0.0,-0.96551,5e-05,2.90181]
[1778072933189,43.28,81936.08,0.0,-0.96551,5e-05,2.90181]
[1778072933286,43.28,81937.04,0.0,-0.96546,5e-05,2.905]
[1778072933535,43.28,81937.04,0.0,-0.96546,5e-05,2.905]
[1778072933575,43.28,81937.04,0.0,-0.96546,5e-05,2.905]
[1778072933685,43.28,81937.04,0.0,-0.96546,5e-05,2.905]
[1778072933886,43.28,81937.04,0.0,-0.96546,5e-05,2.905]
[1778072933938,43.28,81937.04,0.0,-0.96546,5e-05,2.905]
[1778072933999,43.28,81937.04,0.0,-0.96546,5e-05,2.905]
[1778072934075,43.28,81937.04,0.0,-0.96546,5e-05,2.905]
[1778072934108,43.28,81937.04,0.0,-0.96546,5e-05,2.905]
[1778072934217,43.28,81937.04,0.0,-0.96546,5e-05,2.905]
[1778072934289,43.28,81937.04,0.0,-0.96546,5e-05,2.905]
[1778072934390,43.28,81937.19,0.0,-0.96545,5e-05,2.90557]
[1778072934858,43.28,81937.19,0.0,-0.96545,5e-05,2.90557]
[1778072935270,43.28,81937.19,0.0,-0.96545,5e-05,2.90557]
[1778072935425,43.28,81937.19,0.0,-0.96545,5e-05,2.90557]
[1778072935350,43.28,81946.97,0.0,-0.965,5e-05,2.93746]
[1778072935517,43.28,81946.97,0.0,-0.965,5e-05,2.93746]
[1778072935781,43.28,81946.97,0.0,-0.965,5e-05,2.93746]
[1778072936202,43.28,81946.97,0.0,-0.965,5e-05,2.93746]
[1778072936345,43.28,81946.97,0.0,-0.965,5e-05,2.93746]
[1778072936403,43.28,81959.11,0.0,-0.96442,5e-05,2.97739]
[1778072937162,43.28,81959.11,0.0,-0.96442,5e-05,2.97739]
[1778072937423,43.28,81959.11,0.0,-0.96442,5e-05,2.97739]
[1778072937440,43.28,81981.32,0.0,-0.96335,5e-05,3.05125]
[1778072937700,43.28,81998.55,0.0,-0.96251,5e-05,3.10948]
[1778072938709,43.28,82005.58,0.0,-0.96216,5e-05,3.13327]
[1778072940341,43.28,82005.58,0.0,-0.96216,5e-05,3.13327]
[1778072940373,43.28,81998.98,0.0,-0.96249,5e-05,3.11036]
[1778072940723,43.28,81994.8,0.0,-0.9627,5e-05,3.09616]
[1778072941823,43.28,81994.8,0.0,-0.9627,5e-05,3.09616]
[1778072941837,43.28,81994.8,0.0,-0.9627,5e-05,3.09616]
[1778072941990,43.28,81994.8,0.0,-0.9627,5e-05,3.09616]
[1778072942327,43.28,81994.8,0.0,-0.9627,5e-05,3.09616]
[1778072942414,43.28,81994.8,0.0,-0.9627,5e-05,3.09616]
[1778072942351,43.28,81991.11,0.0,-0.96289,5e-05,3.08337]
[1778072942737,43.28,81992.69,0.0,-0.96281,5e-05,3.08872]
[1778072943640,43.28,81992.69,0.0,-0.96281,5e-05,3.08872]
[1778072943744,43.28,81986.06,0.0,-0.96314,5e-05,3.06618]
[1778072944751,43.28,81983.25,0.0,-0.96328,5e-05,3.05662]
[1778072945758,43.28,81976.66,0.0,-0.9636,5e-05,3.03442]
[1778072947233,43.28,81975.35,0.0,-0.96366,5e-05,3.02994]
[1778072949264,43.27,81973.91,0.0,-0.96373,5e-05,3.02505]
[1778072953814,43.27,81970.89,0.0,-0.96388,5e-05,3.01483]
[1778072954821,43.27,81972.98,0.0,-0.96378,5e-05,3.02178]
[1778072955828,43.27,81976.69,0.0,-0.9636,5e-05,3.03415]
[1778072956835,43.27,81979.43,0.0,-0.96347,5e-05,3.0433]
[1778072957842,43.27,81980.98,0.0,-0.9634,5e-05,3.04844]
[1778072960097,43.27,81983.43,0.0,-0.96328,5e-05,3.05645]
[1778072960863,43.27,81982.15,0.0,-0.96334,5e-05,3.05215]
[1778072961870,43.27,81986.21,0.0,-0.96314,5e-05,3.06571]
[1778072962877,43.27,81990.44,0.0,-0.96294,5e-05,3.07991]
[1778072963884,43.27,81998.08,0.0,-0.96256,5e-05,3.10569]
[1778072964891,43.27,82000.23,0.0,-0.96246,5e-05,3.11288]
[1778072966905,43.27,81998.14,0.0,-0.96257,5e-05,3.10542]
[1778072969926,43.27,81996.52,0.0,-0.96265,5e-05,3.09939]
[1778072971429,43.27,82002.83,0.0,-0.96241,5e-05,3.11475]
[1778072971940,43.27,82005.42,0.0,-0.96228,5e-05,3.12358]
[1778072973954,43.26,82005.38,0.0,-0.96229,5e-05,3.12306]
[1778072975968,43.26,82003.36,0.0,-0.9624,5e-05,3.11577]
[1778072977983,43.26,82006.7,0.0,-0.96224,5e-05,3.12679]
[1778072983018,43.26,82007.33,0.0,-0.96222,5e-05,3.12773]
[1778072984025,43.25,82008.87,0.0,-0.96215,5e-05,3.13279]
[1778072989066,43.25,82008.88,0.0,-0.96216,5e-05,3.13176]
[1778072992087,43.25,82007.46,0.0,-0.96224,5e-05,3.12627]
[1778072994104,43.25,82008.86,0.0,-0.96218,5e-05,3.13064]
[1778072998132,43.24,82010.42,0.0,-0.96211,5e-05,3.13512]
[1778072999139,43.24,82016.85,0.0,-0.96179,5e-05,3.15697]
[1778073001154,43.24,82013.23,0.0,-0.96198,5e-05,3.14402]
[1778073002160,43.24,82009.49,0.0,-0.96217,5e-05,3.13097]
[1778073006116,43.24,82009.89,0.0,-0.96216,5e-05,3.13191]
[1778073007196,43.23,82017.03,0.0,-0.96181,5e-05,3.15577]
[1778073008205,43.23,82022.99,0.0,-0.96151,5e-05,3.17606]
[1778073010217,43.23,82029.29,0.0,-0.9612,5e-05,3.19759]
[1778073011224,43.23,82036.3,0.0,-0.96085,5e-05,3.22138]
[1778073012198,43.23,82036.3,0.0,-0.96085,5e-05,3.22138]
[1778073012281,43.23,82036.3,0.0,-0.96085,5e-05,3.22138]
[1778073012350,43.23,82038.01,0.0,-0.96076,5e-05,3.22698]
[1778073012750,43.23,82038.01,0.0,-0.96076,5e-05,3.22698]
[1778073013239,43.22,82041.02,0.0,-0.96061,5e-05,3.23713]
[1778073015252,43.22,82043.36,0.0,-0.9605,5e-05,3.24455]
[1778073016080,43.22,82043.36,0.0,-0.9605,5e-05,3.24455]
[1778073016259,43.22,82045.0,0.0,-0.96042,5e-05,3.2499]
[1778073017266,43.22,82043.08,0.0,-0.96053,5e-05,3.24276]
[1778073022301,43.2,82057.51,0.0,-0.95986,5e-05,3.28831]
[1778073023308,43.19,82068.22,0.0,-0.9593,5e-05,3.32592]
[1778073024315,43.19,82065.12,0.0,-0.95947,5e-05,3.31437]
[1778073026329,43.19,82069.89,0.0,-0.95923,5e-05,3.33038]
[1778073030357,43.18,82071.16,0.0,-0.95919,5e-05,3.33287]
[1778073031364,43.18,82072.48,0.0,-0.9592,5e-05,3.33106]
[1778073032371,43.15,82077.48,0.0,-0.95901,5e-05,3.34382]
[1778073033378,43.13,82081.34,0.0,-0.95888,5e-05,3.35234]
[1778073034385,43.11,82083.15,0.0,-0.95887,5e-05,3.3534]
[1778073035392,43.09,82085.72,0.0,-0.95881,5e-05,3.35719]
[1778073038413,43.02,82084.44,0.0,-0.95912,5e-05,3.33652]
[1778073043448,42.92,82084.34,0.0,-0.9595,5e-05,3.31175]
[1778073045462,42.89,82085.95,0.0,-0.95949,5e-05,3.31246]
[1778073050497,42.89,82086.36,0.0,-0.9595,5e-05,3.31162]
[1778073051505,42.88,82084.45,0.0,-0.95961,5e-05,3.30432]
[1778073056540,42.87,82087.43,0.0,-0.95948,5e-05,3.31274]
[1778073057547,42.87,82089.78,0.0,-0.95937,5e-05,3.3207]
[1778073060568,42.87,82091.12,0.0,-0.95932,5e-05,3.32407]
[1778073061575,42.86,82094.55,0.0,-0.95914,5e-05,3.33593]
[1778073062588,42.86,82089.21,0.0,-0.95943,5e-05,3.31623]
[1778073063589,42.86,82090.6,0.0,-0.95937,5e-05,3.32075]
[1778073067617,42.85,82092.05,0.0,-0.95932,5e-05,3.32405]
[1778073071645,42.84,82084.63,0.0,-0.95974,5e-05,3.29553]
[1778073072652,42.84,82076.14,0.0,-0.9602,5e-05,3.26485]
[1778073073659,42.83,82074.76,0.0,-0.96033,5e-05,3.25618]
[1778073076682,42.79,82081.81,0.0,-0.96007,5e-05,3.27376]
[1778073077690,42.79,82087.17,0.0,-0.95979,5e-05,3.2925]
[1778073078697,42.79,82090.61,0.0,-0.95961,5e-05,3.3044]
[1778073079704,42.79,82093.39,0.0,-0.95947,5e-05,3.31394]
[1778073080856,42.79,82094.77,0.0,-0.9594,5e-05,3.31844]
[1778073086753,42.78,82093.55,0.0,-0.95951,5e-05,3.31131]
[1778073088768,42.77,82095.91,0.0,-0.9594,5e-05,3.31889]
[1778073090782,42.77,82098.83,0.0,-0.95925,5e-05,3.32847]
[1778073091902,42.77,82099.9,0.0,-0.95927,5e-05,3.32585]
[1778073092800,42.76,82103.73,0.0,-0.95907,5e-05,3.33918]
[1778073094300,42.76,82103.73,0.0,-0.95907,5e-05,3.33918]
[1778073094327,42.72,82109.61,0.0,-0.95891,5e-05,3.35036]
[1778073094812,42.72,82119.5,0.0,-0.95837,5e-05,3.38633]
[1778073095819,42.72,82109.91,0.0,-0.9589,5e-05,3.35087]
[1778073096826,42.72,82100.33,0.0,-0.95942,5e-05,3.31576]
[1778073097833,42.72,82105.51,0.0,-0.95915,5e-05,3.33398]
[1778073098959,42.71,82108.81,0.0,-0.95898,5e-05,3.34543]
[1778073099847,42.69,82111.47,0.0,-0.95891,5e-05,3.3501]
[1778073100854,42.67,82114.36,0.0,-0.95883,5e-05,3.35555]
[1778073102202,42.67,82114.36,0.0,-0.95883,5e-05,3.35555]
[1778073102307,42.67,82114.36,0.0,-0.95883,5e-05,3.35555]
[1778073102381,42.67,82117.19,0.0,-0.95869,5e-05,3.3648]
[1778073103036,42.67,82117.19,0.0,-0.95869,5e-05,3.3648]
[1778073103091,42.67,82117.19,0.0,-0.95869,5e-05,3.3648]
[1778073103102,42.67,82131.34,0.0,-0.95792,6e-05,3.41655]
[1778073103877,42.66,82139.47,0.0,-0.95747,6e-05,3.44593]
[1778073104884,42.66,82139.24,0.0,-0.9575,6e-05,3.44445]
[1778073106153,42.66,82139.24,0.0,-0.9575,6e-05,3.44445]
[1778073106248,42.63,82135.4,0.0,-0.95781,6e-05,3.42359]
[1778073107756,42.63,82136.86,0.0,-0.95773,6e-05,3.42898]
[1778073107781,42.63,82136.86,0.0,-0.95773,6e-05,3.42898]
[1778073107826,42.63,82136.86,0.0,-0.95773,6e-05,3.42898]
[1778073107905,42.63,82137.42,0.0,-0.95771,6e-05,3.43044]
[1778073108912,42.63,82140.8,0.0,-0.95753,6e-05,3.44231]
[1778073110397,42.63,82140.8,0.0,-0.95753,6e-05,3.44231]
[1778073110456,42.63,82140.8,0.0,-0.95753,6e-05,3.44231]
[1778073110576,42.63,82140.8,0.0,-0.95753,6e-05,3.44231]
[1778073110594,42.62,82143.81,0.0,-0.95738,6e-05,3.45218]
[1778073110872,42.62,82143.81,0.0,-0.95738,6e-05,3.45218]
[1778073110896,42.62,82143.81,0.0,-0.95738,6e-05,3.45218]
[1778073110955,42.62,82143.81,0.0,-0.95738,6e-05,3.45218]
[1778073111005,42.62,82143.81,0.0,-0.95738,6e-05,3.45218]
[1778073111076,42.62,82143.81,0.0,-0.95738,6e-05,3.45218]
[1778073111165,42.62,82143.81,0.0,-0.95738,6e-05,3.45218]
[1778073111217,42.62,82143.81,0.0,-0.95738,6e-05,3.45218]
[1778073111931,42.62,82143.42,0.0,-0.95741,6e-05,3.4501]
[1778073111981,42.62,82143.42,0.0,-0.95741,6e-05,3.4501]
[1778073112079,42.62,82143.42,0.0,-0.95741,6e-05,3.4501]
[1778073112081,42.62,82143.42,0.0,-0.95741,6e-05,3.4501]
[1778073112123,42.62,82143.42,0.0,-0.95741,6e-05,3.4501]
[1778073112186,42.62,82143.42,0.0,-0.95741,6e-05,3.4501]
[1778073112260,42.62,82143.42,0.0,-0.95741,6e-05,3.4501]
[1778073112325,42.62,82143.42,0.0,-0.95741,6e-05,3.4501]
[1778073112399,42.62,82143.42,0.0,-0.95741,6e-05,3.4501]
[1778073112590,42.62,82143.42,0.0,-0.95741,6e-05,3.4501]
[1778073112735,42.62,82145.48,0.0,-0.95731,6e-05,3.45705]
[1778073112828,42.62,82145.48,0.0,-0.95731,6e-05,3.45705]
[1778073112977,42.62,82145.48,0.0,-0.95731,6e-05,3.45705]
[1778073113034,42.62,82145.48,0.0,-0.95731,6e-05,3.45705]
[1778073113078,42.62,82145.48,0.0,-0.95731,6e-05,3.45705]
[1778073113353,42.62,82145.48,0.0,-0.95731,6e-05,3.45705]
[1778073113389,42.62,82145.48,0.0,-0.95731,6e-05,3.45705]
[1778073113578,42.62,82145.48,0.0,-0.95731,6e-05,3.45705]
[1778073113692,42.62,82144.47,0.0,-0.95738,6e-05,3.45264]
[1778073113745,42.62,82144.47,0.0,-0.95738,6e-05,3.45264]
[1778073113949,42.62,82141.71,0.0,-0.95753,6e-05,3.44242]
[1778073116328,42.61,82142.51,0.0,-0.9575,6e-05,3.44473]
[1778073116577,42.61,82142.51,0.0,-0.9575,6e-05,3.44473]
[1778073116639,42.61,82143.27,0.0,-0.95747,6e-05,3.44623]
[1778073116658,42.61,82143.27,0.0,-0.95747,6e-05,3.44623]
[1778073116828,42.61,82143.27,0.0,-0.95747,6e-05,3.44623]
[1778073116839,42.61,82143.27,0.0,-0.95747,6e-05,3.44623]
[1778073116848,42.61,82143.27,0.0,-0.95747,6e-05,3.44623]
[1778073116940,42.61,82143.27,0.0,-0.95747,6e-05,3.44623]
[1778073116952,42.61,82143.27,0.0,-0.95747,6e-05,3.44623]
[1778073117081,42.61,82143.27,0.0,-0.95747,6e-05,3.44623]
[1778073117156,42.61,82143.27,0.0,-0.95747,6e-05,3.44623]
[1778073117178,42.61,82143.27,0.0,-0.95747,6e-05,3.44623]
[1778073117267,42.61,82143.27,0.0,-0.95747,6e-05,3.44623]
[1778073117328,42.61,82143.27,0.0,-0.95747,6e-05,3.44623]
[1778073117374,42.61,82143.27,0.0,-0.95747,6e-05,3.44623]
[1778073117455,42.61,82143.27,0.0,-0.95747,6e-05,3.44623]
[1778073117475,42.61,82146.2,0.0,-0.95732,6e-05,3.45641]
[1778073118026,42.61,82146.2,0.0,-0.95732,6e-05,3.45641]
[1778073118079,42.61,82146.2,0.0,-0.95732,6e-05,3.45641]
[1778073118283,42.61,82146.2,0.0,-0.95732,6e-05,3.45641]
[1778073118417,42.61,82146.2,0.0,-0.95732,6e-05,3.45641]
[1778073118466,42.61,82146.2,0.0,-0.95732,6e-05,3.45641]
[1778073118579,42.61,82146.2,0.0,-0.95732,6e-05,3.45641]
[1778073118515,42.6,82149.38,0.0,-0.95715,6e-05,3.46753]
[1778073118812,42.6,82149.38,0.0,-0.95715,6e-05,3.46753]
[1778073118829,42.6,82149.38,0.0,-0.95715,6e-05,3.46753]
[1778073118907,42.6,82149.38,0.0,-0.95715,6e-05,3.46753]
[1778073118918,42.6,82149.38,0.0,-0.95715,6e-05,3.46753]
[1778073119079,42.6,82149.38,0.0,-0.95715,6e-05,3.46753]
[1778073119166,42.6,82149.38,0.0,-0.95715,6e-05,3.46753]
[1778073119217,42.6,82149.38,0.0,-0.95715,6e-05,3.46753]
[1778073119991,42.57,82156.27,0.0,-0.95687,6e-05,3.48623]
[1778073122328,42.54,82156.2,0.0,-0.95698,6e-05,3.47884]
[1778073122578,42.54,82156.2,0.0,-0.95698,6e-05,3.47884]
[1778073124020,42.46,82162.05,0.0,-0.95696,6e-05,3.48064]
[1778073126034,42.43,82159.62,0.0,-0.9572,6e-05,3.46481]
[1778073128141,42.43,82157.85,0.0,-0.95731,6e-05,3.45759]
[1778073128224,42.43,82157.85,0.0,-0.95731,6e-05,3.45759]
[1778073128228,42.43,82157.85,0.0,-0.95731,6e-05,3.45759]
[1778073128326,42.43,82157.85,0.0,-0.95731,6e-05,3.45759]
[1778073128368,42.43,82157.63,0.0,-0.95734,6e-05,3.45555]
[1778073133083,42.42,82152.67,0.0,-0.95765,6e-05,3.43472]
[1778073134092,42.41,82140.34,0.0,-0.95835,6e-05,3.38859]
[1778073135099,42.41,82126.89,0.0,-0.95909,5e-05,3.33881]
[1778073136106,42.41,82127.3,0.0,-0.95908,5e-05,3.33982]
[1778073137113,42.39,82132.28,0.0,-0.95887,5e-05,3.35394]
[1778073138120,42.38,82137.41,0.0,-0.95865,5e-05,3.36872]
[1778073140134,42.37,82140.45,0.0,-0.95849,6e-05,3.37899]
[1778073141438,42.37,82140.45,0.0,-0.95849,6e-05,3.37899]
[1778073142078,42.37,82139.05,0.0,-0.95858,5e-05,3.37292]
[1778073142141,42.37,82139.05,0.0,-0.95858,5e-05,3.37292]
[1778073142172,42.37,82139.05,0.0,-0.95858,5e-05,3.37292]
[1778073142324,42.37,82139.05,0.0,-0.95858,5e-05,3.37292]
[1778073142330,42.37,82138.35,0.0,-0.95863,5e-05,3.36989]
[1778073145169,42.36,82135.64,0.0,-0.95879,5e-05,3.35905]
[1778073147183,42.36,82131.14,0.0,-0.95905,5e-05,3.34174]
[1778073149197,42.36,82128.38,0.0,-0.95921,5e-05,3.33085]
[1778073149882,42.36,82128.38,0.0,-0.95921,5e-05,3.33085]
[1778073149903,42.36,82128.38,0.0,-0.95921,5e-05,3.33085]
[1778073149962,42.36,82128.38,0.0,-0.95921,5e-05,3.33085]
[1778073150074,42.36,82128.38,0.0,-0.95921,5e-05,3.33085]
[1778073150192,42.36,82128.38,0.0,-0.95921,5e-05,3.33085]
[1778073150204,42.36,82127.85,0.0,-0.95925,5e-05,3.32852]
[1778073152318,42.35,82126.36,0.0,-0.95941,5e-05,3.31634]
[1778073152323,42.35,82126.36,0.0,-0.95941,5e-05,3.31634]
[1778073152435,42.35,82126.36,0.0,-0.95941,5e-05,3.31634]
[1778073152482,42.35,82126.36,0.0,-0.95941,5e-05,3.31634]
[1778073152578,42.35,82126.36,0.0,-0.95941,5e-05,3.31634]
[1778073152536,42.35,82127.23,0.0,-0.95937,5e-05,3.31913]
[1778073156246,42.33,82130.72,0.0,-0.95925,5e-05,3.32704]
[1778073159881,42.33,82131.92,0.0,-0.9592,5e-05,3.33026]
[1778073159920,42.33,82131.92,0.0,-0.9592,5e-05,3.33026]
[1778073159933,42.33,82131.92,0.0,-0.9592,5e-05,3.33026]
[1778073160074,42.33,82131.92,0.0,-0.9592,5e-05,3.33026]
[1778073160274,42.32,82132.51,0.0,-0.95918,5e-05,3.33202]
[1778073165311,42.32,82132.91,0.0,-0.95918,5e-05,3.33154]
[1778073168271,42.31,82132.42,0.0,-0.95922,5e-05,3.32899]
[1778073168323,42.31,82132.42,0.0,-0.95922,5e-05,3.32899]
[1778073168386,42.31,82132.42,0.0,-0.95922,5e-05,3.32899]
[1778073168438,42.31,82132.42,0.0,-0.95922,5e-05,3.32899]
[1778073168575,42.31,82132.42,0.0,-0.95922,5e-05,3.32899]
[1778073168638,42.31,82131.93,0.0,-0.95925,5e-05,3.32682]
[1778073172360,42.31,82129.61,0.0,-0.9594,5e-05,3.31688]
[1778073174988,42.31,82129.61,0.0,-0.9594,5e-05,3.31688]
[1778073174998,42.31,82129.61,0.0,-0.9594,5e-05,3.31688]
[1778073175007,42.31,82129.61,0.0,-0.9594,5e-05,3.31688]
[1778073175075,42.31,82129.61,0.0,-0.9594,5e-05,3.31688]
[1778073175381,42.3,82128.26,0.0,-0.95949,5e-05,3.31089]
[1778073180416,42.29,82123.91,0.0,-0.95975,5e-05,3.29341]
[1778073185451,42.29,82122.78,0.0,-0.95984,5e-05,3.28771]
[1778073186458,42.29,82120.07,0.0,-0.95999,5e-05,3.2776]
[1778073187122,42.29,82120.07,0.0,-0.95999,5e-05,3.2776]
[1778073187205,42.29,82120.07,0.0,-0.95999,5e-05,3.2776]
[1778073187255,42.29,82120.07,0.0,-0.95999,5e-05,3.2776]
[1778073187319,42.29,82120.07,0.0,-0.95999,5e-05,3.2776]
[1778073187376,42.29,82120.07,0.0,-0.95999,5e-05,3.2776]
[1778073187465,42.28,82110.6,0.0,-0.9605,5e-05,3.24326]
[1778073188575,42.28,82110.6,0.0,-0.9605,5e-05,3.24326]
[1778073188654,42.28,82107.07,0.0,-0.96069,5e-05,3.23039]
[1778073190486,42.28,82104.44,0.0,-0.96083,5e-05,3.22058]
[1778073194901,42.28,82105.36,0.0,-0.9608,5e-05,3.22306]
[1778073194952,42.28,82105.36,0.0,-0.9608,5e-05,3.22306]
[1778073195067,42.28,82105.36,0.0,-0.9608,5e-05,3.22306]
[1778073195080,42.28,82105.36,0.0,-0.9608,5e-05,3.22306]
[1778073195119,42.28,82105.36,0.0,-0.9608,5e-05,3.22306]
[1778073195521,42.28,82104.85,0.0,-0.96083,5e-05,3.22104]
[1778073199392,42.27,82105.13,0.0,-0.96082,5e-05,3.22143]
[1778073199442,42.27,82105.13,0.0,-0.96082,5e-05,3.22143]
[1778073199493,42.27,82105.13,0.0,-0.96082,5e-05,3.22143]
[1778073199575,42.27,82105.13,0.0,-0.96082,5e-05,3.22143]
[1778073199594,42.27,82104.43,0.0,-0.96086,5e-05,3.21874]
[1778073202570,42.27,82101.73,0.0,-0.96101,5e-05,3.20855]
[1778073206598,42.27,82096.58,0.0,-0.96129,5e-05,3.18957]
[1778073207605,42.27,82091.87,0.0,-0.96154,5e-05,3.17277]
[1778073208612,42.27,82088.16,0.0,-0.96173,5e-05,3.15957]
[1778073210472,42.27,82087.46,0.0,-0.96177,5e-05,3.15701]
[1778073210524,42.27,82087.46,0.0,-0.96177,5e-05,3.15701]
[1778073210580,42.27,82087.46,0.0,-0.96177,5e-05,3.15701]
[1778073210693,42.27,82087.46,0.0,-0.96177,5e-05,3.15701]
[1778073210626,42.27,82087.4,0.0,-0.96178,5e-05,3.15671]
[1778073210736,42.27,82087.4,0.0,-0.96178,5e-05,3.15671]
[1778073210825,42.27,82087.4,0.0,-0.96178,5e-05,3.15671]
[1778073211633,42.27,82087.96,0.0,-0.96181,5e-05,3.15275]
[1778073216668,42.26,82090.04,0.0,-0.96171,5e-05,3.15967]
[1778073217675,42.26,82092.96,0.0,-0.96156,5e-05,3.16988]
[1778073218579,42.26,82092.96,0.0,-0.96156,5e-05,3.16988]
[1778073218626,42.26,82092.96,0.0,-0.96156,5e-05,3.16988]
[1778073218688,42.26,82092.96,0.0,-0.96156,5e-05,3.16988]
[1778073218682,42.26,82092.56,0.0,-0.96158,5e-05,3.16835]
[1778073218800,42.26,82092.56,0.0,-0.96158,5e-05,3.16835]
[1778073218818,42.26,82092.56,0.0,-0.96158,5e-05,3.16835]
[1778073218826,42.26,82092.56,0.0,-0.96158,5e-05,3.16835]
[1778073219689,42.26,82095.1,0.0,-0.96145,5e-05,3.17722]
[1778073220696,42.26,82099.82,0.0,-0.96121,5e-05,3.19382]
[1778073221703,42.26,82103.65,0.0,-0.96101,5e-05,3.20728]
[1778073222710,42.26,82109.41,0.0,-0.96071,5e-05,3.22765]
[1778073224468,42.26,82111.02,0.0,-0.96063,5e-05,3.23321]
[1778073224492,42.26,82111.02,0.0,-0.96063,5e-05,3.23321]
[1778073224577,42.26,82111.02,0.0,-0.96063,5e-05,3.23321]
[1778073224604,42.26,82111.02,0.0,-0.96063,5e-05,3.23321]
[1778073224645,42.26,82111.02,0.0,-0.96063,5e-05,3.23321]
[1778073224724,42.26,82111.31,0.0,-0.96062,5e-05,3.23403]
[1778073224824,42.26,82111.31,0.0,-0.96062,5e-05,3.23403]
[1778073228753,42.26,82117.76,0.0,-0.96028,5e-05,3.25634]
[1778073229759,42.26,82121.16,0.0,-0.96011,5e-05,3.26833]
[1778073231560,42.26,82121.16,0.0,-0.96011,5e-05,3.26833]
[1778073231576,42.26,82121.16,0.0,-0.96011,5e-05,3.26833]
[1778073231589,42.26,82121.16,0.0,-0.96011,5e-05,3.26833]
[1778073231612,42.26,82121.16,0.0,-0.96011,5e-05,3.26833]
[1778073231713,42.25,82122.3,0.0,-0.96005,5e-05,3.27189]
[1778073231827,42.25,82122.3,0.0,-0.96005,5e-05,3.27189]
[1778073237821,42.25,82122.52,0.0,-0.96007,5e-05,3.27104]
[1778073242030,42.24,82121.31,0.0,-0.96014,5e-05,3.26586]
[1778073242063,42.24,82121.31,0.0,-0.96014,5e-05,3.26586]
[1778073242076,42.24,82121.31,0.0,-0.96014,5e-05,3.26586]
[1778073242082,42.24,82121.31,0.0,-0.96014,5e-05,3.26586]
[1778073242162,42.24,82118.1,0.0,-0.96032,5e-05,3.25404]
[1778073243919,42.24,82116.9,0.0,-0.96039,5e-05,3.24949]
[1778073243984,42.24,82116.9,0.0,-0.96039,5e-05,3.24949]
[1778073244037,42.24,82116.9,0.0,-0.96039,5e-05,3.24949]
[1778073244075,42.24,82116.9,0.0,-0.96039,5e-05,3.24949]
[1778073244085,42.24,82117.05,0.0,-0.96038,5e-05,3.24979]
[1778073244879,42.24,82119.43,0.0,-0.96026,5e-05,3.25811]
[1778073248907,42.23,82122.01,0.0,-0.96014,5e-05,3.2664]
[1778073251378,42.23,82122.55,0.0,-0.96011,5e-05,3.26809]
[1778073251407,42.23,82122.55,0.0,-0.96011,5e-05,3.26809]
[1778073251494,42.23,82122.55,0.0,-0.96011,5e-05,3.26809]
[1778073251576,42.23,82122.55,0.0,-0.96011,5e-05,3.26809]
[1778073251675,42.23,82122.48,0.0,-0.96012,5e-05,3.26731]
[1778073252935,42.23,82118.98,0.0,-0.96031,5e-05,3.25445]
[1778073259770,42.23,82118.25,0.0,-0.96037,5e-05,3.25087]
[1778073259821,42.22,82118.39,0.0,-0.96037,5e-05,3.25091]
[1778073259876,42.22,82118.39,0.0,-0.96037,5e-05,3.25091]
[1778073259886,42.22,82118.39,0.0,-0.96037,5e-05,3.25091]
[1778073260076,42.22,82118.39,0.0,-0.96037,5e-05,3.25091]
[1778073260121,42.22,82118.36,0.0,-0.96037,5e-05,3.25056]
[1778073266026,42.22,82118.31,0.0,-0.9604,5e-05,3.249]
[1778073268831,42.22,82119.89,0.0,-0.96032,5e-05,3.25422]
[1778073268883,42.22,82119.89,0.0,-0.96032,5e-05,3.25422]
[1778073269075,42.22,82119.89,0.0,-0.96032,5e-05,3.25422]
[1778073269176,42.21,82123.77,0.0,-0.96011,5e-05,3.26796]
[1778073271061,42.21,82128.09,0.0,-0.95996,5e-05,3.27706]
[1778073273075,42.21,82122.17,0.0,-0.96028,5e-05,3.25515]
[1778073274119,42.21,82122.17,0.0,-0.96028,5e-05,3.25515]
[1778073274150,42.21,82122.17,0.0,-0.96028,5e-05,3.25515]
[1778073274171,42.21,82122.17,0.0,-0.96028,5e-05,3.25515]
[1778073274331,42.21,82122.17,0.0,-0.96028,5e-05,3.25515]
[1778073274367,42.21,82121.04,0.0,-0.96035,5e-05,3.25061]
[1778073281138,42.2,82118.85,0.0,-0.96049,5e-05,3.24139]
[1778073282279,42.2,82118.85,0.0,-0.96049,5e-05,3.24139]
[1778073282327,42.2,82118.85,0.0,-0.96049,5e-05,3.24139]
[1778073282331,42.2,82118.85,0.0,-0.96049,5e-05,3.24139]
[1778073282397,42.2,82118.85,0.0,-0.96049,5e-05,3.24139]
[1778073282448,42.2,82118.85,0.0,-0.96049,5e-05,3.24139]
[1778073282576,42.2,82118.85,0.0,-0.96049,5e-05,3.24139]
[1778073282658,42.2,82114.69,0.0,-0.96072,5e-05,3.22607]
[1778073288187,42.2,82115.97,0.0,-0.96066,5e-05,3.22965]
[1778073292140,42.19,82116.84,0.0,-0.96063,5e-05,3.23216]
[1778073292193,42.19,82116.84,0.0,-0.96063,5e-05,3.23216]
[1778073292325,42.19,82116.84,0.0,-0.96063,5e-05,3.23216]
[1778073292404,42.19,82115.79,0.0,-0.96069,5e-05,3.22798]
[1778073295930,42.19,82116.77,0.0,-0.96064,5e-05,3.23109]
[1778073296243,42.19,82110.61,0.0,-0.96097,5e-05,3.20886]
[1778073297422,42.19,82110.61,0.0,-0.96097,5e-05,3.20886]
[1778073297474,42.19,82110.61,0.0,-0.96097,5e-05,3.20886]
[1778073297530,42.19,82110.61,0.0,-0.96097,5e-05,3.20886]
[1778073297806,42.19,82110.61,0.0,-0.96097,5e-05,3.20886]
[1778073297860,42.19,82104.92,0.0,-0.96127,5e-05,3.18824]
[1778073299492,42.19,82105.51,0.0,-0.96124,5e-05,3.19034]
[1778073301278,42.18,82103.03,0.0,-0.9614,5e-05,3.17995]
[1778073302285,42.18,82100.32,0.0,-0.96154,5e-05,3.17022]
[1778073303613,42.18,82100.32,0.0,-0.96154,5e-05,3.17022]
[1778073303671,42.18,82100.32,0.0,-0.96154,5e-05,3.17022]
[1778073303728,42.18,82100.32,0.0,-0.96154,5e-05,3.17022]
[1778073303824,42.18,82100.32,0.0,-0.96154,5e-05,3.17022]
[1778073303879,42.18,82098.23,0.0,-0.96165,5e-05,3.16261]
[1778073304015,42.18,82098.23,0.0,-0.96165,5e-05,3.16261]
[1778073304365,42.18,82098.23,0.0,-0.96165,5e-05,3.16261]
[1778073304478,42.18,82098.23,0.0,-0.96165,5e-05,3.16261]
[1778073304577,42.18,82098.23,0.0,-0.96165,5e-05,3.16261]
[1778073304692,42.18,82098.23,0.0,-0.96165,5e-05,3.16261]
[1778073304793,42.18,82098.51,0.0,-0.96164,5e-05,3.16351]
[1778073308094,42.18,82099.74,0.0,-0.96158,5e-05,3.16767]
[1778073308160,42.18,82099.74,0.0,-0.96158,5e-05,3.16767]
[1778073308272,42.18,82099.74,0.0,-0.96158,5e-05,3.16767]
[1778073308325,42.18,82099.74,0.0,-0.96158,5e-05,3.16767]
[1778073308434,42.18,82099.74,0.0,-0.96158,5e-05,3.16767]
[1778073308486,42.18,82102.59,0.0,-0.96143,5e-05,3.17757]
[1778073309224,42.18,82102.59,0.0,-0.96143,5e-05,3.17757]
[1778073309324,42.18,82102.59,0.0,-0.96143,5e-05,3.17757]
[1778073309338,42.18,82102.59,0.0,-0.96143,5e-05,3.17757]
[1778073309459,42.18,82102.59,0.0,-0.96143,5e-05,3.17757]
[1778073309523,42.18,82102.59,0.0,-0.96143,5e-05,3.17757]
[1778073309576,42.18,82102.59,0.0,-0.96143,5e-05,3.17757]
[1778073309692,42.18,82102.59,0.0,-0.96143,5e-05,3.17757]
[1778073309793,42.17,82104.2,0.0,-0.96136,5e-05,3.18214]
[1778073310043,42.17,82104.2,0.0,-0.96136,5e-05,3.18214]
[1778073310075,42.17,82104.2,0.0,-0.96136,5e-05,3.18214]
[1778073310158,42.17,82104.2,0.0,-0.96136,5e-05,3.18214]
[1778073310393,42.17,82104.2,0.0,-0.96136,5e-05,3.18214]
[1778073310471,42.17,82106.16,0.0,-0.96126,5e-05,3.18898]
[1778073312059,42.17,82107.63,0.0,-0.96119,5e-05,3.1942]
[1778073312075,42.17,82107.63,0.0,-0.96119,5e-05,3.1942]
[1778073312208,42.17,82107.63,0.0,-0.96119,5e-05,3.1942]
[1778073312407,42.17,82107.63,0.0,-0.96119,5e-05,3.1942]
[1778073312450,42.17,82107.63,0.0,-0.96119,5e-05,3.1942]
[1778073312574,42.17,82107.63,0.0,-0.96119,5e-05,3.1942]
[1778073312617,42.17,82107.63,0.0,-0.96119,5e-05,3.1942]
[1778073312752,42.17,82107.63,0.0,-0.96119,5e-05,3.1942]
[1778073312779,42.17,82110.32,0.0,-0.96105,5e-05,3.20351]
[1778073313362,42.17,82111.88,0.0,-0.96097,5e-05,3.20907]
[1778073315574,42.17,82111.22,0.0,-0.961,5e-05,3.20656]
[1778073315825,42.17,82111.22,0.0,-0.961,5e-05,3.20656]
[1778073315894,42.17,82111.22,0.0,-0.961,5e-05,3.20656]
[1778073315860,42.17,82110.24,0.0,-0.96106,5e-05,3.20273]
[1778073315946,42.17,82110.24,0.0,-0.96106,5e-05,3.20273]
[1778073316669,42.17,82110.24,0.0,-0.96106,5e-05,3.20273]
[1778073316691,42.17,82110.24,0.0,-0.96106,5e-05,3.20273]
[1778073316725,42.17,82108.87,0.0,-0.96114,5e-05,3.1977]
[1778073317030,42.17,82108.87,0.0,-0.96114,5e-05,3.1977]
[1778073317390,42.17,82110.68,0.0,-0.96104,5e-05,3.204]
[1778073318397,42.17,82112.5,0.0,-0.96095,5e-05,3.21033]
[1778073319576,42.17,82112.5,0.0,-0.96095,5e-05,3.21033]
[1778073325446,42.16,82111.4,0.0,-0.96102,5e-05,3.20526]
[1778073328642,42.16,82111.3,0.0,-0.96103,5e-05,3.20459]
[1778073328825,42.16,82111.3,0.0,-0.96103,5e-05,3.20459]
[1778073328797,42.16,82122.0,0.0,-0.96049,5e-05,3.24131]
[1778073328937,42.16,82122.0,0.0,-0.96049,5e-05,3.24131]
[1778073328949,42.16,82122.0,0.0,-0.96049,5e-05,3.24131]
[1778073329000,42.16,82122.0,0.0,-0.96049,5e-05,3.24131]
[1778073329065,42.16,82122.0,0.0,-0.96049,5e-05,3.24131]
[1778073329580,42.16,82122.0,0.0,-0.96049,5e-05,3.24131]
[1778073329609,42.15,82133.63,0.0,-0.95987,5e-05,3.28308]
[1778073330574,42.15,82133.63,0.0,-0.95987,5e-05,3.28308]
[1778073330591,42.15,82138.39,0.0,-0.95962,5e-05,3.30007]
[1778073331488,42.15,82141.23,0.0,-0.95954,5e-05,3.3041]
[1778073333502,42.15,82143.58,0.0,-0.95942,5e-05,3.31202]
[1778073335516,42.15,82146.59,0.0,-0.95926,5e-05,3.32234]
[1778073336523,42.14,82148.26,0.0,-0.95918,5e-05,3.32809]
[1778073338537,42.14,82151.74,0.0,-0.959,5e-05,3.34011]
[1778073342565,42.09,82148.04,0.0,-0.95938,5e-05,3.31508]
[1778073343572,42.09,82141.02,0.0,-0.95976,5e-05,3.28916]
[1778073344584,42.09,82136.1,0.0,-0.96003,5e-05,3.27101]
[1778073348612,42.09,82133.99,0.0,-0.96016,5e-05,3.26232]
[1778073350626,42.09,82131.42,0.0,-0.96031,5e-05,3.25254]
[1778073351633,42.08,82128.42,0.0,-0.96047,5e-05,3.24149]
[1778073352640,42.08,82122.01,0.0,-0.96081,5e-05,3.21825]
[1778073354654,42.08,82123.63,0.0,-0.96073,5e-05,3.2237]
[1778073358682,42.08,82125.22,0.0,-0.96066,5e-05,3.22868]
[1778073362710,42.08,82123.72,0.0,-0.96075,5e-05,3.22254]
[1778073367747,42.07,82114.39,0.0,-0.96126,5e-05,3.1883]
[1778073368754,42.07,82108.33,0.0,-0.96158,5e-05,3.16664]
[1778073369761,42.07,82106.46,0.0,-0.96168,5e-05,3.15993]
[1778073370768,42.07,82099.65,0.0,-0.96203,5e-05,3.1358]
[1778073371776,42.07,82092.64,0.0,-0.96239,5e-05,3.11114]
[1778073372782,42.07,82087.02,0.0,-0.96268,5e-05,3.09157]
[1778073373789,42.07,82082.99,0.0,-0.96288,5e-05,3.07794]
[1778073374796,42.08,82084.92,0.0,-0.96277,5e-05,3.08528]
[1778073376810,42.08,82083.68,0.0,-0.96283,5e-05,3.08108]
[1778073377817,42.08,82081.45,0.0,-0.96294,5e-05,3.07391]
[1778073378824,42.08,82077.23,0.0,-0.96314,5e-05,3.05998]
[1778073380556,42.09,82077.79,0.0,-0.9631,5e-05,3.06286]
[1778073385873,42.09,82075.57,0.0,-0.96319,5e-05,3.05649]
[1778073386880,42.09,82080.31,0.0,-0.96295,5e-05,3.07302]
[1778073387888,42.09,82084.49,0.0,-0.96274,5e-05,3.08763]
[1778073388894,42.09,82100.24,0.0,-0.96192,5e-05,3.14332]
[1778073389901,42.09,82105.67,0.0,-0.96164,5e-05,3.16246]
[1778073390908,42.09,82108.77,0.0,-0.96148,5e-05,3.17337]
[1778073391915,42.09,82111.08,0.0,-0.96142,5e-05,3.1756]
[1778073393929,42.09,82109.57,0.0,-0.96151,5e-05,3.17005]
[1778073396950,42.09,82110.84,0.0,-0.96144,5e-05,3.17428]
[1778073398964,42.09,82115.94,0.0,-0.96118,5e-05,3.19223]
[1778073401985,42.09,82117.32,0.0,-0.96111,5e-05,3.19677]
[1778073403999,42.09,82123.07,0.0,-0.96081,5e-05,3.21706]
[1778073405010,42.09,82126.69,0.0,-0.96062,5e-05,3.22988]
[1778073406013,42.09,82125.43,0.0,-0.96069,5e-05,3.22516]
[1778073408027,42.08,82123.64,0.0,-0.96079,5e-05,3.21839]
[1778073409034,42.08,82126.16,0.0,-0.96066,5e-05,3.22726]
[1778073410643,42.08,82126.16,0.0,-0.96066,5e-05,3.22726]
[1778073414600,42.08,82125.04,0.0,-0.96073,5e-05,3.22249]
[1778073415541,42.08,82128.66,0.0,-0.96055,5e-05,3.23494]
[1778073416083,42.08,82131.54,0.0,-0.96039,5e-05,3.24531]
[1778073420112,42.07,82130.22,0.0,-0.96048,5e-05,3.23969]
[1778073422127,42.07,82126.71,0.0,-0.96067,5e-05,3.22665]
[1778073423133,42.07,82120.77,0.0,-0.96099,5e-05,3.20517]
[1778073424140,42.07,82118.08,0.0,-0.96113,5e-05,3.19541]
[1778073425147,42.07,82120.29,0.0,-0.96102,5e-05,3.20316]
[1778073430182,42.07,82120.35,0.0,-0.96103,5e-05,3.20264]
[1778073431189,42.07,82118.99,0.0,-0.9611,5e-05,3.19764]
[1778073433984,42.07,82119.96,0.0,-0.96105,5e-05,3.20096]
[1778073433203,42.07,82125.94,0.0,-0.96074,5e-05,3.22223]
[1778073434210,42.07,82132.12,0.0,-0.96041,5e-05,3.24429]
[1778073435217,42.06,82137.01,0.0,-0.96015,5e-05,3.26173]
[1778073437796,42.06,82135.84,0.0,-0.96022,5e-05,3.25726]
[1778073437890,42.06,82134.56,0.0,-0.96029,5e-05,3.25217]
[1778073440252,42.06,82129.63,0.0,-0.96056,5e-05,3.23394]
[1778073441259,42.06,82124.02,0.0,-0.96086,5e-05,3.21359]
[1778073443274,42.06,82121.63,0.0,-0.961,5e-05,3.20471]
[1778073444280,42.06,82118.31,0.0,-0.96117,5e-05,3.19269]
[1778073446294,42.06,82116.67,0.0,-0.96126,5e-05,3.18659]
[1778073447301,42.06,82114.1,0.0,-0.9614,5e-05,3.17732]
[1778073452336,42.05,82113.48,0.0,-0.96151,5e-05,3.16871]
[1778073454350,42.05,82118.4,0.0,-0.96125,5e-05,3.18603]
[1778073455357,42.05,82124.18,0.0,-0.96095,5e-05,3.20655]
[1778073456365,42.05,82126.26,0.0,-0.96084,5e-05,3.21388]
[1778073459388,42.05,82126.76,0.0,-0.96082,5e-05,3.21519]
[1778073460395,42.05,82133.01,0.0,-0.96049,5e-05,3.23749]
[1778073461402,42.05,82139.19,0.0,-0.96016,5e-05,3.25964]
[1778073462409,42.05,82144.36,0.0,-0.95989,5e-05,3.27818]
[1778073464424,42.04,82140.14,0.0,-0.96012,5e-05,3.26236]
[1778073465431,42.04,82137.44,0.0,-0.96027,5e-05,3.25231]
[1778073466438,42.04,82140.49,0.0,-0.96011,5e-05,3.26311]
[1778073467445,42.04,82145.64,0.0,-0.95983,5e-05,3.28157]
[1778073468452,42.04,82150.17,0.0,-0.95959,5e-05,3.29782]
[1778073469459,42.04,82152.08,0.0,-0.95949,5e-05,3.30452]
[1778073470466,42.04,82153.52,0.0,-0.95942,5e-05,3.30948]
[1778073475501,42.03,82154.6,0.0,-0.95938,5e-05,3.31181]
[1778073478522,42.03,82153.14,0.0,-0.95948,5e-05,3.30549]
[1778073483557,42.02,82153.65,0.0,-0.95947,5e-05,3.30576]
[1778073484564,42.02,82150.82,0.0,-0.95964,5e-05,3.29478]
[1778073485571,42.02,82147.48,0.0,-0.95982,5e-05,3.28231]
[1778073486578,42.02,82143.25,0.0,-0.96006,5e-05,3.26666]
[1778073487585,42.01,82140.43,0.0,-0.96021,5e-05,3.25619]
[1778073492620,42.01,82141.06,0.0,-0.9602,5e-05,3.25726]
[1778073497657,42.0,82140.71,0.0,-0.96024,5e-05,3.25478]
[1778073502695,42.0,82140.01,0.0,-0.96029,5e-05,3.25108]
[1778073505717,42.0,82137.46,0.0,-0.96044,5e-05,3.24119]
[1778073506723,42.0,82135.45,0.0,-0.96055,5e-05,3.23372]
[1778073507730,42.0,82131.78,0.0,-0.96075,5e-05,3.22032]
[1778073510751,41.99,82129.25,0.0,-0.96089,5e-05,3.21064]
[1778073513772,41.99,82127.2,0.0,-0.96108,5e-05,3.19671]
[1778073515786,41.99,82125.88,0.0,-0.96115,5e-05,3.19157]
[1778073520821,41.98,82125.35,0.0,-0.96119,5e-05,3.18868]
[1778073523842,41.98,82126.67,0.0,-0.96113,5e-05,3.19282]
[1778073524849,41.98,82128.21,0.0,-0.96106,5e-05,3.19813]
[1778073527870,41.98,82126.61,0.0,-0.96115,5e-05,3.19178]
[1778073528878,41.98,82118.79,0.0,-0.96156,5e-05,3.1637]
[1778073529885,41.98,82114.6,0.0,-0.96179,5e-05,3.14868]
[1778073530892,41.98,82111.58,0.0,-0.96194,5e-05,3.13787]
[1778073535927,41.97,82111.47,0.0,-0.96196,5e-05,3.13695]
[1778073540962,41.97,82111.1,0.0,-0.96198,5e-05,3.13512]
[1778073541969,41.97,82094.89,0.0,-0.96282,5e-05,3.07811]
[1778073542976,41.97,82091.2,0.0,-0.96301,5e-05,3.06525]
[1778073543983,41.97,82089.62,0.0,-0.96309,5e-05,3.05977]
[1778073547005,41.97,82092.76,0.0,-0.96293,5e-05,3.07077]
[1778073548014,41.97,82101.51,0.0,-0.96248,5e-05,3.10136]
[1778073549021,41.97,82104.27,0.0,-0.96234,5e-05,3.111]
[1778073551035,41.97,82105.52,0.0,-0.96228,5e-05,3.11528]
[1778073552042,41.97,82102.1,0.0,-0.96245,5e-05,3.10319]
[1778073554056,41.97,82104.57,0.0,-0.96233,5e-05,3.11177]
[1778073555063,41.97,82099.01,0.0,-0.96261,5e-05,3.09221]
[1778073556070,41.97,82095.08,0.0,-0.96282,5e-05,3.07844]
[1778073559091,41.97,82090.03,0.0,-0.96307,5e-05,3.06084]
[1778073560098,41.97,82088.36,0.0,-0.96316,5e-05,3.05506]
[1778073561105,41.97,82086.96,0.0,-0.96323,5e-05,3.05024]
[1778073562112,41.97,82084.87,0.0,-0.96333,5e-05,3.04304]
[1778073564126,41.97,82083.1,0.0,-0.96342,5e-05,3.03701]
[1778073569161,41.97,82077.47,0.0,-0.9637,5e-05,3.01788]
[1778073570168,41.97,82074.57,0.0,-0.96384,5e-05,3.00799]
[1778073571175,41.97,82077.85,0.0,-0.96374,5e-05,3.01365]
[1778073572183,41.97,82082.01,0.0,-0.96353,5e-05,3.02806]
[1778073573189,41.97,82080.85,0.0,-0.96359,5e-05,3.02413]
[1778073574735,41.97,82080.85,0.0,-0.96359,5e-05,3.02413]
[1778073575181,41.97,82081.2,0.0,-0.96357,5e-05,3.02541]
[1778073575210,41.97,82062.59,0.0,-0.96449,5e-05,2.96176]
[1778073576217,41.97,82046.7,0.0,-0.96527,5e-05,2.90827]
[1778073577915,41.98,82042.7,0.0,-0.96545,5e-05,2.89542]
[1778073578231,41.98,82039.29,0.0,-0.96561,5e-05,2.88402]
[1778073579779,41.98,82039.29,0.0,-0.96561,5e-05,2.88402]
[1778073579857,41.98,82039.29,0.0,-0.96561,5e-05,2.88402]
[1778073579998,41.98,82039.29,0.0,-0.96561,5e-05,2.88402]
[1778073580146,41.98,82039.29,0.0,-0.96561,5e-05,2.88402]
[1778073580155,41.98,82037.93,0.0,-0.96567,5e-05,2.8801]
[1778073580638,41.98,82037.93,0.0,-0.96567,5e-05,2.8801]
[1778073580645,41.98,82039.88,0.0,-0.96558,5e-05,2.88661]
[1778073583266,41.98,82044.4,0.0,-0.96535,5e-05,2.90263]
[1778073584273,41.98,82045.84,0.0,-0.96527,5e-05,2.90773]
[1778073585280,41.99,82042.66,0.0,-0.96542,5e-05,2.89734]
[1778073590315,41.99,82042.13,0.0,-0.96543,5e-05,2.89698]
[1778073595350,42.0,82042.48,0.0,-0.96539,5e-05,2.89955]
[1778073597364,42.0,82040.56,0.0,-0.96547,5e-05,2.89368]
[1778073598371,42.0,82030.5,0.0,-0.96595,5e-05,2.86048]
[1778073599889,42.01,82020.18,0.0,-0.96643,5e-05,2.82713]
[1778073600474,42.01,82020.18,0.0,-0.96643,5e-05,2.82713]
[1778073600520,42.01,82018.9,0.0,-0.96649,5e-05,2.82292]
[1778073601395,42.01,82015.0,0.0,-0.96666,5e-05,2.81053]
[1778073603409,42.01,82018.32,0.0,-0.9665,5e-05,2.82226]
[1778073605423,42.01,82019.41,0.0,-0.96643,5e-05,2.82665]
[1778073607437,42.02,82017.99,0.0,-0.96649,5e-05,2.82277]
[1778073608427,42.02,82017.99,0.0,-0.96649,5e-05,2.82277]
[1778073609453,42.02,82010.35,0.0,-0.96683,5e-05,2.79855]
[1778073610706,42.02,82000.56,0.0,-0.96728,5e-05,2.76715]
[1778073611484,42.02,81990.13,0.0,-0.96776,5e-05,2.73308]
[1778073612484,42.0,81982.33,0.0,-0.96817,4e-05,2.70437]
[1778073613491,41.99,81973.57,0.0,-0.96861,4e-05,2.67329]
[1778073614686,41.99,81970.86,0.0,-0.96873,4e-05,2.66446]
[1778073615505,41.99,81978.74,0.0,-0.96838,4e-05,2.68914]
[1778073616512,41.99,81984.34,0.0,-0.96814,5e-05,2.70667]
[1778073617519,41.98,81986.57,0.0,-0.96804,5e-05,2.71346]
[1778073619533,41.98,81987.69,0.0,-0.968,5e-05,2.71636]
[1778073620540,41.98,81985.08,0.0,-0.96812,5e-05,2.70767]
[1778073621547,41.98,81975.12,0.0,-0.96857,4e-05,2.67567]
[1778073622554,41.98,81972.64,0.0,-0.96869,4e-05,2.66755]
[1778073623561,41.98,81974.96,0.0,-0.96859,4e-05,2.67462]
[1778073626583,41.97,81966.46,0.0,-0.96898,4e-05,2.64698]
[1778073627590,41.97,81963.48,0.0,-0.96911,4e-05,2.63735]
[1778073628597,41.97,81963.37,0.0,-0.96912,4e-05,2.63677]
[1778073629604,41.97,81966.53,0.0,-0.96898,4e-05,2.64648]
[1778073631102,41.97,81968.28,0.0,-0.96897,4e-05,2.64619]
[1778073631619,41.97,81974.2,0.0,-0.96871,4e-05,2.66484]
[1778073632626,41.97,81977.39,0.0,-0.96857,4e-05,2.67469]
[1778073633633,41.97,81988.37,0.0,-0.96807,5e-05,2.71029]
[1778073634640,41.97,81994.67,0.0,-0.96778,5e-05,2.73112]
[1778073635893,41.97,81994.67,0.0,-0.96778,5e-05,2.73112]
[1778073636034,41.98,82001.87,0.0,-0.96743,5e-05,2.75546]
[1778073636763,41.98,82001.87,0.0,-0.96743,5e-05,2.75546]
[1778073637139,41.98,82001.87,0.0,-0.96743,5e-05,2.75546]
[1778073637239,41.98,82024.2,0.0,-0.96639,5e-05,2.82833]
[1778073638102,41.98,82024.2,0.0,-0.96639,5e-05,2.82833]
[1778073638176,41.98,82053.59,0.0,-0.96498,5e-05,2.92717]
[1778073638671,41.98,82059.87,0.0,-0.96467,5e-05,2.9484]
[1778073639677,41.98,82062.18,0.0,-0.96455,5e-05,2.95647]
[1778073640878,41.98,82062.18,0.0,-0.96455,5e-05,2.95647]
[1778073640908,41.98,82062.18,0.0,-0.96455,5e-05,2.95647]
[1778073641127,41.98,82062.18,0.0,-0.96455,5e-05,2.95647]
[1778073641223,41.98,82061.15,0.0,-0.9646,5e-05,2.95334]
[1778073641670,41.98,82061.15,0.0,-0.9646,5e-05,2.95334]
[1778073641701,41.98,82067.7,0.0,-0.96427,5e-05,2.97562]
[1778073642702,41.98,82074.34,0.0,-0.96394,5e-05,2.99851]
[1778073644716,41.99,82074.93,0.0,-0.96391,5e-05,3.0008]
[1778073645559,41.99,82074.93,0.0,-0.96391,5e-05,3.0008]
[1778073646730,41.99,82077.92,0.0,-0.96376,5e-05,3.01128]
[1778073647590,41.99,82077.92,0.0,-0.96376,5e-05,3.01128]
[1778073647737,41.99,82056.84,0.0,-0.9648,5e-05,2.93951]
[1778073648744,41.99,82042.57,0.0,-0.96549,5e-05,2.89163]
[1778073649751,41.99,82042.18,0.0,-0.9655,5e-05,2.89053]
[1778073650758,41.99,82042.05,0.0,-0.9655,5e-05,2.89038]
[1778073651602,41.99,82042.05,0.0,-0.9655,5e-05,2.89038]
[1778073656958,42.0,82038.81,0.0,-0.96563,5e-05,2.88158]
[1778073657965,42.0,82036.36,0.0,-0.96574,5e-05,2.87373]
[1778073661994,42.0,82033.41,0.0,-0.96587,5e-05,2.86518]
[1778073664011,42.01,82026.19,0.0,-0.9662,5e-05,2.84194]
[1778073665016,42.01,82021.82,0.0,-0.9664,5e-05,2.8279]
[1778073668037,42.01,82014.56,0.0,-0.96672,5e-05,2.80528]
[1778073673072,42.0,82016.19,0.0,-0.96668,5e-05,2.8081]
[1778073673744,42.0,82016.19,0.0,-0.96668,5e-05,2.8081]
[1778073673773,42.0,82016.19,0.0,-0.96668,5e-05,2.8081]
[1778073673795,42.0,82016.19,0.0,-0.96668,5e-05,2.8081]
[1778073673825,42.0,82016.19,0.0,-0.96668,5e-05,2.8081]
[1778073674079,42.0,82017.28,0.0,-0.96664,5e-05,2.81116]
[1778073677101,41.99,82019.97,0.0,-0.96653,5e-05,2.81846]
[1778073680964,41.99,82017.73,0.0,-0.96666,5e-05,2.80954]
[1778073680992,41.99,82017.73,0.0,-0.96666,5e-05,2.80954]
[1778073681011,41.99,82017.73,0.0,-0.96666,5e-05,2.80954]
[1778073681076,41.99,82017.73,0.0,-0.96666,5e-05,2.80954]
[1778073681130,41.99,82013.94,0.0,-0.96685,5e-05,2.79663]
[1778073682137,41.98,82016.36,0.0,-0.96674,5e-05,2.80406]
[1778073683144,41.98,82020.07,0.0,-0.96657,5e-05,2.81572]
[1778073685286,41.98,82021.35,0.0,-0.96651,5e-05,2.82034]
[1778073685325,41.98,82021.17,0.0,-0.96651,5e-05,2.82016]
[1778073685331,41.98,82021.17,0.0,-0.96651,5e-05,2.82016]
[1778073685487,41.98,82021.17,0.0,-0.96651,5e-05,2.82016]
[1778073685552,41.98,82021.17,0.0,-0.96651,5e-05,2.82016]
[1778073685574,41.98,82021.17,0.0,-0.96651,5e-05,2.82016]
[1778073686165,41.99,82023.4,0.0,-0.9664,5e-05,2.8279]
[1778073688179,41.99,82019.56,0.0,-0.96658,5e-05,2.81514]
[1778073689186,41.99,82012.28,0.0,-0.96692,5e-05,2.79173]
[1778073689991,41.99,82012.28,0.0,-0.96692,5e-05,2.79173]
[1778073690043,41.99,82012.28,0.0,-0.96692,5e-05,2.79173]
[1778073690075,41.99,82012.28,0.0,-0.96692,5e-05,2.79173]
[1778073690162,41.99,82012.28,0.0,-0.96692,5e-05,2.79173]
[1778073690170,41.99,82012.28,0.0,-0.96692,5e-05,2.79173]
[1778073690193,41.99,82013.07,0.0,-0.96687,5e-05,2.79476]
[1778073690324,41.99,82013.07,0.0,-0.96687,5e-05,2.79476]
[1778073691200,41.99,82003.16,0.0,-0.96739,5e-05,2.75751]
[1778073692207,41.99,82003.02,0.0,-0.96738,5e-05,2.75756]
[1778073694221,42.02,81996.92,0.0,-0.96758,5e-05,2.74335]
[1778073696714,42.04,81997.79,0.0,-0.96746,5e-05,2.75189]
[1778073696843,42.04,81997.79,0.0,-0.96746,5e-05,2.75189]
[1778073696887,42.04,81997.79,0.0,-0.96746,5e-05,2.75189]
[1778073697057,42.04,81997.79,0.0,-0.96746,5e-05,2.75189]
[1778073697242,42.05,81994.75,0.0,-0.96759,5e-05,2.7426]
[1778073700759,42.05,81996.25,0.0,-0.9675,5e-05,2.74902]
[1778073703284,42.06,82001.19,0.0,-0.96725,5e-05,2.76651]
[1778073704291,42.06,82004.21,0.0,-0.96711,5e-05,2.77679]
[1778073705034,42.06,82004.21,0.0,-0.96711,5e-05,2.77679]
[1778073705075,42.06,82004.21,0.0,-0.96711,5e-05,2.77679]
[1778073705156,42.06,82004.21,0.0,-0.96711,5e-05,2.77679]
[1778073705233,42.06,82004.21,0.0,-0.96711,5e-05,2.77679]
[1778073705298,42.06,82006.71,0.0,-0.96699,5e-05,2.78539]
[1778073705325,42.06,82006.71,0.0,-0.96699,5e-05,2.78539]
[1778073710131,42.07,82006.84,0.0,-0.96696,5e-05,2.78718]
[1778073710183,42.07,82006.84,0.0,-0.96696,5e-05,2.78718]
[1778073710297,42.07,82006.84,0.0,-0.96696,5e-05,2.78718]
[1778073710313,42.07,82006.84,0.0,-0.96696,5e-05,2.78718]
[1778073710203,42.07,82009.42,0.0,-0.96683,5e-05,2.79648]
[1778073710326,42.07,82009.42,0.0,-0.96683,5e-05,2.79648]
[1778073710333,42.07,82008.62,0.0,-0.96687,5e-05,2.79387]
[1778073714976,42.08,82009.71,0.0,-0.9668,5e-05,2.79874]
[1778073715370,42.1,82045.2,0.0,-0.96504,5e-05,2.92095]
[1778073716377,42.1,82045.51,0.0,-0.96502,5e-05,2.92223]
[1778073718279,42.1,82045.51,0.0,-0.96502,5e-05,2.92223]
[1778073718428,42.1,82044.52,0.0,-0.96507,5e-05,2.91936]
[1778073718463,42.1,82044.52,0.0,-0.96507,5e-05,2.91936]
[1778073718514,42.1,82044.52,0.0,-0.96507,5e-05,2.91936]
[1778073718714,42.1,82044.52,0.0,-0.96507,5e-05,2.91936]
[1778073718784,42.1,82045.18,0.0,-0.96503,5e-05,2.92158]
[1778073721712,42.11,82044.95,0.0,-0.96504,5e-05,2.92127]
[1778073721833,42.11,82044.95,0.0,-0.96504,5e-05,2.92127]
[1778073722295,42.11,82044.95,0.0,-0.96504,5e-05,2.92127]
[1778073722826,42.11,82042.88,0.0,-0.96513,5e-05,2.91479]
[1778073727244,42.11,82040.03,0.0,-0.96526,5e-05,2.90594]
[1778073727296,42.11,82040.03,0.0,-0.96526,5e-05,2.90594]
[1778073727298,42.11,82040.03,0.0,-0.96526,5e-05,2.90594]
[1778073727325,42.11,82040.03,0.0,-0.96526,5e-05,2.90594]
[1778073726447,42.11,82037.68,0.0,-0.96537,5e-05,2.89834]
[1778073727463,42.11,82040.24,0.0,-0.96524,5e-05,2.90717]
[1778073728470,42.11,82037.99,0.0,-0.96535,5e-05,2.89989]
[1778073729477,42.12,82033.84,0.0,-0.96554,5e-05,2.88631]
[1778073730484,42.12,82015.22,0.0,-0.96642,5e-05,2.82505]
[1778073731491,42.12,82012.44,0.0,-0.96654,5e-05,2.81632]
[1778073733935,42.12,82012.44,0.0,-0.96654,5e-05,2.81632]
[1778073733986,42.12,82012.44,0.0,-0.96654,5e-05,2.81632]
[1778073733987,42.12,82012.44,0.0,-0.96654,5e-05,2.81632]
[1778073734077,42.12,82012.44,0.0,-0.96654,5e-05,2.81632]
[1778073734085,42.12,82012.68,0.0,-0.96652,5e-05,2.81829]
[1778073734513,42.12,82016.28,0.0,-0.96635,5e-05,2.83009]
[1778073737534,42.13,82024.26,0.0,-0.96595,5e-05,2.8575]
[1778073738541,42.13,82026.56,0.0,-0.96584,5e-05,2.86544]
[1778073740545,42.13,82026.06,0.0,-0.96586,5e-05,2.86409]
[1778073740576,42.13,82026.06,0.0,-0.96586,5e-05,2.86409]
[1778073740599,42.13,82026.06,0.0,-0.96586,5e-05,2.86409]
[1778073740651,42.13,82026.06,0.0,-0.96586,5e-05,2.86409]
[1778073740825,42.13,82026.06,0.0,-0.96586,5e-05,2.86409]
[1778073740864,42.13,82026.67,0.0,-0.96583,5e-05,2.86643]
[1778073743577,42.14,82029.1,0.0,-0.9657,5e-05,2.87541]
[1778073744584,42.14,82025.21,0.0,-0.96588,5e-05,2.86281]
[1778073749619,42.14,82026.61,0.0,-0.96579,5e-05,2.86901]
[1778073750839,42.14,82026.61,0.0,-0.96579,5e-05,2.86901]
[1778073750902,42.14,82026.61,0.0,-0.96579,5e-05,2.86901]
[1778073750933,42.14,82026.61,0.0,-0.96579,5e-05,2.86901]
[1778073750993,42.14,82026.61,0.0,-0.96579,5e-05,2.86901]
[1778073751075,42.14,82026.61,0.0,-0.96579,5e-05,2.86901]
[1778073751116,42.15,82025.76,0.0,-0.96588,5e-05,2.86122]
[1778073751633,42.15,82018.74,0.0,-0.96621,5e-05,2.83806]
[1778073756669,42.15,82018.91,0.0,-0.96618,5e-05,2.84038]
[1778073759691,42.16,82022.48,0.0,-0.966,5e-05,2.85318]
[1778073760698,42.16,82024.82,0.0,-0.96588,5e-05,2.86124]
[1778073761898,42.16,82024.82,0.0,-0.96588,5e-05,2.86124]
[1778073761938,42.16,82024.82,0.0,-0.96588,5e-05,2.86124]
[1778073761951,42.16,82024.82,0.0,-0.96588,5e-05,2.86124]
[1778073762077,42.16,82024.82,0.0,-0.96588,5e-05,2.86124]
[1778073762139,42.16,82026.22,0.0,-0.96581,5e-05,2.8665]
[1778073766018,42.17,82027.68,0.0,-0.96573,5e-05,2.87195]
[1778073766070,42.17,82027.68,0.0,-0.96573,5e-05,2.87195]
[1778073766074,42.17,82027.68,0.0,-0.96573,5e-05,2.87195]
[1778073766102,42.17,82027.68,0.0,-0.96573,5e-05,2.87195]
[1778073766140,42.17,82027.68,0.0,-0.96573,5e-05,2.87195]
[1778073766325,42.17,82027.68,0.0,-0.96573,5e-05,2.87195]
[1778073766350,42.17,82029.45,0.0,-0.96563,5e-05,2.8784]
[1778073768754,42.17,82034.28,0.0,-0.9654,5e-05,2.89503]
[1778073773789,42.17,82036.44,0.0,-0.96529,5e-05,2.90259]
[1778073774796,42.17,82038.99,0.0,-0.96516,5e-05,2.91137]
[1778073775607,42.17,82038.99,0.0,-0.96516,5e-05,2.91137]
[1778073775697,42.17,82038.99,0.0,-0.96516,5e-05,2.91137]
[1778073775751,42.17,82038.99,0.0,-0.96516,5e-05,2.91137]
[1778073775831,42.17,82038.99,0.0,-0.96516,5e-05,2.91137]
[1778073775908,42.18,82040.47,0.0,-0.96508,5e-05,2.91679]
[1778073776810,42.18,82043.68,0.0,-0.96493,5e-05,2.92756]
[1778073778824,42.18,82046.04,0.0,-0.96481,5e-05,2.93592]
[1778073781845,42.18,82048.7,0.0,-0.96467,5e-05,2.94545]
[1778073783859,42.18,82044.59,0.0,-0.96486,5e-05,2.93197]
[1778073784729,42.18,82044.59,0.0,-0.96486,5e-05,2.93197]
[1778073784780,42.18,82044.59,0.0,-0.96486,5e-05,2.93197]
[1778073784828,42.18,82044.59,0.0,-0.96486,5e-05,2.93197]
[1778073784894,42.18,82044.59,0.0,-0.96486,5e-05,2.93197]
[1778073784941,42.18,82044.59,0.0,-0.96486,5e-05,2.93197]
[1778073785076,42.18,82044.59,0.0,-0.96486,5e-05,2.93197]
[1778073785098,42.18,82043.39,0.0,-0.96492,5e-05,2.9283]
[1778073785873,42.18,82037.94,0.0,-0.96518,5e-05,2.91003]
[1778073786880,42.18,82034.8,0.0,-0.96533,5e-05,2.89974]
[1778073788894,42.19,82035.56,0.0,-0.96528,5e-05,2.90275]
[1778073790814,42.19,82036.05,0.0,-0.96526,5e-05,2.90463]
[1778073790826,42.19,82036.05,0.0,-0.96526,5e-05,2.90463]
[1778073790858,42.19,82036.05,0.0,-0.96526,5e-05,2.90463]
[1778073790965,42.19,82036.05,0.0,-0.96526,5e-05,2.90463]
[1778073791016,42.19,82036.05,0.0,-0.96526,5e-05,2.90463]
[1778073791076,42.19,82036.05,0.0,-0.96526,5e-05,2.90463]
[1778073791177,42.19,82036.38,0.0,-0.96523,5e-05,2.90621]
[1778073796879,42.19,82037.01,0.0,-0.96519,5e-05,2.90945]
[1778073796931,42.19,82037.01,0.0,-0.96519,5e-05,2.90945]
[1778073796940,42.19,82037.01,0.0,-0.96519,5e-05,2.90945]
[1778073796991,42.19,82037.01,0.0,-0.96519,5e-05,2.90945]
[1778073797078,42.19,82037.01,0.0,-0.96519,5e-05,2.90945]
[1778073797146,42.2,82035.38,0.0,-0.96526,5e-05,2.90423]
[1778073797957,42.2,82032.25,0.0,-0.96541,5e-05,2.89402]
[1778073800978,42.2,82034.71,0.0,-0.96528,5e-05,2.90297]
[1778073804042,42.2,82033.12,0.0,-0.96535,5e-05,2.89813]
[1778073804075,42.2,82033.12,0.0,-0.96535,5e-05,2.89813]
[1778073804094,42.2,82033.12,0.0,-0.96535,5e-05,2.89813]
[1778073804188,42.2,82033.12,0.0,-0.96535,5e-05,2.89813]
[1778073804240,42.2,82033.12,0.0,-0.96535,5e-05,2.89813]
[1778073804328,42.2,82033.12,0.0,-0.96535,5e-05,2.89813]
[1778073804268,42.2,82031.71,0.0,-0.96541,5e-05,2.89368]
[1778073807601,42.21,82030.6,0.0,-0.96546,5e-05,2.89072]
[1778073808313,42.21,82030.6,0.0,-0.96546,5e-05,2.89072]
[1778073808324,42.21,82030.6,0.0,-0.96546,5e-05,2.89072]
[1778073808376,42.21,82030.6,0.0,-0.96546,5e-05,2.89072]
[1778073808392,42.21,82030.81,0.0,-0.96544,5e-05,2.89167]
[1778073808484,42.21,82030.81,0.0,-0.96544,5e-05,2.89167]
[1778073808507,42.21,82030.81,0.0,-0.96544,5e-05,2.89167]
[1778073808575,42.21,82030.81,0.0,-0.96544,5e-05,2.89167]
[1778073809034,42.21,82031.16,0.0,-0.96542,5e-05,2.89309]
[1778073813062,42.21,82036.27,0.0,-0.96522,5e-05,2.90553]
[1778073815076,42.21,82032.16,0.0,-0.96542,5e-05,2.89228]
[1778073815887,42.21,82032.16,0.0,-0.96542,5e-05,2.89228]
[1778073815912,42.21,82032.16,0.0,-0.96542,5e-05,2.89228]
[1778073815945,42.21,82032.16,0.0,-0.96542,5e-05,2.89228]
[1778073816076,42.21,82032.16,0.0,-0.96542,5e-05,2.89228]
[1778073816084,42.22,82028.87,0.0,-0.96557,5e-05,2.8816]
[1778073816971,42.22,82028.87,0.0,-0.96557,5e-05,2.8816]
[1778073818097,42.22,82021.8,0.0,-0.9659,5e-05,2.85874]
[1778073819587,42.22,82023.33,0.0,-0.96582,5e-05,2.8641]
[1778073819665,42.22,82023.33,0.0,-0.96582,5e-05,2.8641]
[1778073819825,42.22,82023.33,0.0,-0.96582,5e-05,2.8641]
[1778073819915,42.22,82023.33,0.0,-0.96582,5e-05,2.8641]
[1778073819931,42.22,82023.33,0.0,-0.96582,5e-05,2.8641]
[1778073820048,42.22,82023.33,0.0,-0.96582,5e-05,2.8641]
[1778073820077,42.22,82023.33,0.0,-0.96582,5e-05,2.8641]
[1778073820367,42.22,82023.33,0.0,-0.96582,5e-05,2.8641]
[1778073820111,42.22,82026.85,0.0,-0.96565,5e-05,2.87605]
[1778073820437,42.22,82026.85,0.0,-0.96565,5e-05,2.87605]
[1778073820578,42.22,82026.85,0.0,-0.96565,5e-05,2.87605]
[1778073820705,42.22,82026.85,0.0,-0.96565,5e-05,2.87605]
[1778073821119,42.22,82026.88,0.0,-0.96564,5e-05,2.87643]
[1778073821886,42.22,82026.88,0.0,-0.96564,5e-05,2.87643]
[1778073821945,42.22,82026.88,0.0,-0.96564,5e-05,2.87643]
[1778073822074,42.22,82026.88,0.0,-0.96564,5e-05,2.87643]
[1778073822236,42.22,82026.88,0.0,-0.96564,5e-05,2.87643]
[1778073822268,42.22,82026.88,0.0,-0.96564,5e-05,2.87643]
[1778073822325,42.22,82026.88,0.0,-0.96564,5e-05,2.87643]
[1778073822368,42.22,82026.77,0.0,-0.96564,5e-05,2.87635]
[1778073822582,42.22,82026.77,0.0,-0.96564,5e-05,2.87635]
[1778073824864,42.23,82026.67,0.0,-0.96564,5e-05,2.87657]
[1778073824943,42.23,82026.67,0.0,-0.96564,5e-05,2.87657]
[1778073825075,42.23,82026.67,0.0,-0.96564,5e-05,2.87657]
[1778073825359,42.23,82026.67,0.0,-0.96564,5e-05,2.87657]
[1778073825426,42.23,82018.01,0.0,-0.96605,5e-05,2.84823]
[1778073825484,42.23,82018.01,0.0,-0.96605,5e-05,2.84823]
[1778073825575,42.23,82018.01,0.0,-0.96605,5e-05,2.84823]
[1778073825618,42.23,82018.01,0.0,-0.96605,5e-05,2.84823]
[1778073825790,42.23,82018.01,0.0,-0.96605,5e-05,2.84823]
[1778073826379,42.23,82018.01,0.0,-0.96605,5e-05,2.84823]
[1778073826153,42.23,82012.41,0.0,-0.96631,5e-05,2.83015]
[1778073826482,42.23,82012.41,0.0,-0.96631,5e-05,2.83015]
[1778073826594,42.23,82012.41,0.0,-0.96631,5e-05,2.83015]
[1778073826670,42.23,82012.41,0.0,-0.96631,5e-05,2.83015]
[1778073826774,42.23,82012.41,0.0,-0.96631,5e-05,2.83015]
[1778073826828,42.23,82012.41,0.0,-0.96631,5e-05,2.83015]
[1778073826921,42.23,82012.41,0.0,-0.96631,5e-05,2.83015]
[1778073826944,42.23,82012.41,0.0,-0.96631,5e-05,2.83015]
[1778073827160,42.23,82020.91,0.0,-0.9659,5e-05,2.85847]
[1778073827501,42.23,82020.91,0.0,-0.9659,5e-05,2.85847]
[1778073827573,42.23,82020.91,0.0,-0.9659,5e-05,2.85847]
[1778073827608,42.23,82020.91,0.0,-0.9659,5e-05,2.85847]
[1778073827659,42.23,82020.91,0.0,-0.9659,5e-05,2.85847]
[1778073827863,42.23,82020.91,0.0,-0.9659,5e-05,2.85847]
[1778073827947,42.23,82020.91,0.0,-0.9659,5e-05,2.85847]
[1778073828394,42.23,82020.91,0.0,-0.9659,5e-05,2.85847]
[1778073828167,42.23,82024.07,0.0,-0.96575,5e-05,2.86922]
[1778073829174,42.23,82027.03,0.0,-0.9656,5e-05,2.87932]
[1778073830824,42.23,82027.7,0.0,-0.96557,5e-05,2.88182]
[1778073836422,42.24,82027.75,0.0,-0.96554,5e-05,2.88333]
[1778073836425,42.24,82032.22,0.0,-0.96533,5e-05,2.89847]
[1778073838829,42.24,82033.31,0.0,-0.96527,5e-05,2.90258]
[1778073841259,42.25,82038.81,0.0,-0.96499,5e-05,2.92167]
[1778073842266,42.25,82041.41,0.0,-0.96486,5e-05,2.93059]
[1778073843381,42.25,82038.47,0.0,-0.965,5e-05,2.92092]
[1778073844280,42.25,82036.82,0.0,-0.96508,5e-05,2.9156]
[1778073845287,42.25,82038.13,0.0,-0.96501,5e-05,2.9202]
[1778073848308,42.25,82036.63,0.0,-0.96508,5e-05,2.91579]
[1778073853343,42.26,82037.18,0.0,-0.96503,5e-05,2.91867]
[1778073858378,42.26,82037.63,0.0,-0.965,5e-05,2.92121]
[1778073860392,42.26,82036.15,0.0,-0.96506,5e-05,2.91666]
[1778073863413,42.27,82031.53,0.0,-0.96528,5e-05,2.90185]
[1778073864420,42.27,82026.03,0.0,-0.96554,5e-05,2.88379]
[1778073865427,42.27,82023.1,0.0,-0.96567,5e-05,2.87434]
[1778073865575,42.27,82023.1,0.0,-0.96567,5e-05,2.87434]
[1778073865976,42.27,82023.1,0.0,-0.96567,5e-05,2.87434]
[1778073866434,42.27,82018.4,0.0,-0.96589,5e-05,2.85908]
[1778073867853,42.27,82017.92,0.0,-0.96591,5e-05,2.8578]
[1778073869812,42.27,82018.55,0.0,-0.96587,5e-05,2.86049]
[1778073870462,42.27,82015.1,0.0,-0.96603,5e-05,2.84942]
[1778073871469,42.28,82010.96,0.0,-0.96628,5e-05,2.83058]
[1778073872476,42.28,82006.46,0.0,-0.96649,5e-05,2.81621]
[1778073877511,42.29,82006.17,0.0,-0.96647,5e-05,2.81713]
[1778073882546,42.29,82005.79,0.0,-0.96647,5e-05,2.81774]
[1778073884567,42.3,82007.4,0.0,-0.96638,5e-05,2.82375]
[1778073885573,42.3,81999.76,0.0,-0.96673,5e-05,2.79921]
[1778073886581,42.3,81993.63,0.0,-0.96701,5e-05,2.77974]
[1778073887603,42.3,81986.98,0.0,-0.96731,5e-05,2.75873]
[1778073888597,42.3,81990.8,0.0,-0.96712,5e-05,2.7715]
[1778073889604,42.31,81993.81,0.0,-0.96698,5e-05,2.78167]
[1778073892625,42.31,81991.42,0.0,-0.96707,5e-05,2.77523]
[1778073893632,42.31,81990.22,0.0,-0.96712,5e-05,2.7718]
[1778073895646,42.32,81992.52,0.0,-0.967,5e-05,2.78012]
[1778073898667,42.32,81991.31,0.0,-0.96704,5e-05,2.77751]
[1778073899674,42.33,81993.55,0.0,-0.96693,5e-05,2.78519]
[1778073900681,42.33,81996.23,0.0,-0.9668,5e-05,2.79429]
[1778073902697,42.33,81992.42,0.0,-0.96696,5e-05,2.78277]
[1778073903647,42.33,81992.42,0.0,-0.96696,5e-05,2.78277]
[1778073903826,42.33,81992.42,0.0,-0.96696,5e-05,2.78277]
[1778073903907,42.33,81975.1,0.0,-0.96775,5e-05,2.72759]
[1778073904711,42.34,81970.0,0.0,-0.96797,4e-05,2.71188]
[1778073905718,42.34,81964.47,0.0,-0.96821,4e-05,2.6949]
[1778073906725,42.34,81960.54,0.0,-0.96838,4e-05,2.68307]
[1778073907732,42.34,81959.39,0.0,-0.96842,4e-05,2.68003]
[1778073908739,42.35,81964.09,0.0,-0.9682,4e-05,2.69545]
[1778073909746,42.35,81965.27,0.0,-0.96814,4e-05,2.69974]
[1778073910753,42.35,81963.12,0.0,-0.96823,4e-05,2.6935]
[1778073912767,42.36,81966.12,0.0,-0.96808,4e-05,2.70412]
[1778073914419,42.36,81968.44,0.0,-0.96796,4e-05,2.71256]
[1778073915788,42.36,81969.74,0.0,-0.96789,4e-05,2.71723]
[1778073918809,42.37,81967.69,0.0,-0.96796,4e-05,2.71228]
[1778073920823,42.38,81960.08,0.0,-0.96829,4e-05,2.68927]
[1778073922539,42.38,81957.9,0.0,-0.96838,4e-05,2.68297]
[1778073922556,42.38,81957.9,0.0,-0.96838,4e-05,2.68297]
[1778073922837,42.38,81951.47,0.0,-0.96865,4e-05,2.66336]
[1778073923844,42.38,81949.72,0.0,-0.96872,4e-05,2.65849]
[1778073924828,42.38,81949.72,0.0,-0.96872,4e-05,2.65849]
[1778073924851,42.39,81946.48,0.0,-0.96886,4e-05,2.64899]
[1778073927244,42.39,81946.27,0.0,-0.96886,4e-05,2.64896]
[1778073927271,42.39,81946.27,0.0,-0.96886,4e-05,2.64896]
[1778073927323,42.39,81946.89,0.0,-0.96881,4e-05,2.65216]
[1778073928824,42.39,81947.31,0.0,-0.96879,4e-05,2.65347]
[1778073929886,42.4,81942.59,0.0,-0.96898,4e-05,2.64001]
[1778073930893,42.4,81940.74,0.0,-0.96905,4e-05,2.63491]
[1778073935928,42.42,81939.38,0.0,-0.96912,4e-05,2.62864]
[1778073939956,42.43,81937.17,0.0,-0.96918,4e-05,2.62443]
[1778073944992,42.45,81936.64,0.0,-0.96916,4e-05,2.62611]
[1778073945999,42.45,81934.46,0.0,-0.96924,4e-05,2.62002]
[1778073946764,42.45,81934.46,0.0,-0.96924,4e-05,2.62002]
[1778073947671,42.45,81934.65,0.0,-0.96923,4e-05,2.62127]
[1778073948842,42.45,81934.6,0.0,-0.96922,4e-05,2.62179]
[1778073949095,42.45,81934.6,0.0,-0.96922,4e-05,2.62179]
[1778073949302,42.46,81919.14,0.0,-0.96988,4e-05,2.57495]
[1778073949651,42.46,81919.14,0.0,-0.96988,4e-05,2.57495]
[1778073950052,42.46,81898.84,0.0,-0.97072,4e-05,2.51416]
[1778073950844,42.46,81898.84,0.0,-0.97072,4e-05,2.51416]
[1778073951058,42.46,81893.3,0.0,-0.97094,4e-05,2.4983]
[1778073952065,42.47,81892.16,0.0,-0.97098,4e-05,2.49573]
[1778073952829,42.47,81892.16,0.0,-0.97098,4e-05,2.49573]
[1778073954022,42.47,81892.49,0.0,-0.97095,4e-05,2.49758]
[1778073954043,42.47,81892.49,0.0,-0.97095,4e-05,2.49758]
[1778073954076,42.47,81892.49,0.0,-0.97095,4e-05,2.49758]
[1778073954144,42.48,81894.22,0.0,-0.97086,4e-05,2.50447]
[1778073955086,42.48,81901.73,0.0,-0.97054,4e-05,2.52701]
[1778073957103,42.49,81893.36,0.0,-0.97087,4e-05,2.50356]
[1778073959175,42.49,81892.23,0.0,-0.9709,4e-05,2.50099]
[1778073959200,42.49,81892.23,0.0,-0.9709,4e-05,2.50099]
[1778073959267,42.49,81892.23,0.0,-0.9709,4e-05,2.50099]
[1778073959286,42.49,81892.23,0.0,-0.9709,4e-05,2.50099]
[1778073959339,42.49,81892.23,0.0,-0.9709,4e-05,2.50099]
[1778073959458,42.5,81893.11,0.0,-0.97084,4e-05,2.50533]
[1778073960126,42.5,81899.73,0.0,-0.97057,4e-05,2.52518]
[1778073961131,42.51,81906.37,0.0,-0.97027,4e-05,2.54688]
[1778073964155,42.52,81902.44,0.0,-0.9704,4e-05,2.53736]
[1778073965042,42.52,81902.44,0.0,-0.9704,4e-05,2.53736]
[1778073965066,42.52,81902.44,0.0,-0.9704,4e-05,2.53736]
[1778073965215,42.52,81902.44,0.0,-0.9704,4e-05,2.53736]
[1778073965317,42.52,81902.44,0.0,-0.9704,4e-05,2.53736]
[1778073965339,42.52,81902.44,0.0,-0.9704,4e-05,2.53736]
[1778073965365,42.52,81904.8,0.0,-0.97029,4e-05,2.54528]
[1778073966176,42.52,81921.68,0.0,-0.96957,4e-05,2.59668]
[1778073967180,42.53,81931.01,0.0,-0.96915,4e-05,2.6269]
[1778073968187,42.53,81933.84,0.0,-0.96901,4e-05,2.63631]
[1778073971208,42.54,81936.22,0.0,-0.96888,4e-05,2.64558]
[1778073973367,42.54,81937.6,0.0,-0.96881,4e-05,2.65049]
[1778073973441,42.54,81937.6,0.0,-0.96881,4e-05,2.65049]
[1778073973483,42.54,81937.6,0.0,-0.96881,4e-05,2.65049]
[1778073973486,42.54,81937.6,0.0,-0.96881,4e-05,2.65049]
[1778073973575,42.54,81937.6,0.0,-0.96881,4e-05,2.65049]
[1778073973527,42.55,81940.74,0.0,-0.96867,4e-05,2.66088]
[1778073973593,42.55,81940.74,0.0,-0.96867,4e-05,2.66088]
[1778073973676,42.55,81940.74,0.0,-0.96867,4e-05,2.66088]
[1778073974160,42.55,81940.74,0.0,-0.96867,4e-05,2.66088]
[1778073974283,42.55,81940.74,0.0,-0.96867,4e-05,2.66088]
[1778073974309,42.55,81940.74,0.0,-0.96867,4e-05,2.66088]
[1778073974327,42.55,81940.74,0.0,-0.96867,4e-05,2.66088]
[1778073974381,42.55,81940.74,0.0,-0.96867,4e-05,2.66088]
[1778073974450,42.55,81940.74,0.0,-0.96867,4e-05,2.66088]
[1778073974485,42.55,81940.74,0.0,-0.96867,4e-05,2.66088]
[1778073974510,42.55,81940.74,0.0,-0.96867,4e-05,2.66088]
[1778073974590,42.55,81939.53,0.0,-0.96871,4e-05,2.6577]
[1778073974625,42.55,81939.53,0.0,-0.96871,4e-05,2.6577]
[1778073974817,42.55,81939.53,0.0,-0.96871,4e-05,2.6577]
[1778073974826,42.55,81939.53,0.0,-0.96871,4e-05,2.6577]
[1778073974853,42.55,81939.53,0.0,-0.96871,4e-05,2.6577]
[1778073974888,42.55,81939.53,0.0,-0.96871,4e-05,2.6577]
[1778073975080,42.55,81939.53,0.0,-0.96871,4e-05,2.6577]
[1778073975208,42.55,81939.53,0.0,-0.96871,4e-05,2.6577]
[1778073975317,42.55,81939.53,0.0,-0.96871,4e-05,2.6577]
[1778073975325,42.55,81939.53,0.0,-0.96871,4e-05,2.6577]
[1778073975431,42.55,81939.53,0.0,-0.96871,4e-05,2.6577]
[1778073975463,42.55,81939.53,0.0,-0.96871,4e-05,2.6577]
[1778073976177,42.55,81939.04,0.0,-0.96872,4e-05,2.65678]
[1778073976232,42.55,81939.04,0.0,-0.96872,4e-05,2.65678]
[1778073976325,42.55,81939.04,0.0,-0.96872,4e-05,2.65678]
[1778073976448,42.55,81939.04,0.0,-0.96872,4e-05,2.65678]
[1778073976473,42.55,81939.04,0.0,-0.96872,4e-05,2.65678]
[1778073976553,42.55,81939.04,0.0,-0.96872,4e-05,2.65678]
[1778073976574,42.55,81939.04,0.0,-0.96872,4e-05,2.65678]
[1778073976549,42.55,81941.39,0.0,-0.96861,4e-05,2.66471]
[1778073976708,42.55,81941.39,0.0,-0.96861,4e-05,2.66471]
[1778073976924,42.55,81941.39,0.0,-0.96861,4e-05,2.66471]
[1778073977048,42.55,81941.39,0.0,-0.96861,4e-05,2.66471]
[1778073977075,42.55,81941.39,0.0,-0.96861,4e-05,2.66471]
[1778073977174,42.55,81941.39,0.0,-0.96861,4e-05,2.66471]
[1778073977237,42.55,81941.39,0.0,-0.96861,4e-05,2.66471]
[1778073977386,42.55,81941.39,0.0,-0.96861,4e-05,2.66471]
[1778073977533,42.55,81941.39,0.0,-0.96861,4e-05,2.66471]
[1778073977543,42.55,81941.39,0.0,-0.96861,4e-05,2.66471]
[1778073977576,42.55,81941.39,0.0,-0.96861,4e-05,2.66471]
[1778073977821,42.56,81939.15,0.0,-0.9687,4e-05,2.65831]
[1778073977931,42.56,81939.15,0.0,-0.9687,4e-05,2.65831]
[1778073977987,42.56,81939.15,0.0,-0.9687,4e-05,2.65831]
[1778073978076,42.56,81939.15,0.0,-0.9687,4e-05,2.65831]
[1778073978257,42.56,81927.71,0.0,-0.96919,4e-05,2.62343]
[1778073979265,42.56,81926.26,0.0,-0.96925,4e-05,2.61961]
[1778073981962,42.57,81926.76,0.0,-0.96921,4e-05,2.62248]
[1778073981977,42.57,81926.76,0.0,-0.96921,4e-05,2.62248]
[1778073981979,42.57,81926.76,0.0,-0.96921,4e-05,2.62248]
[1778073982093,42.57,81926.76,0.0,-0.96921,4e-05,2.62248]
[1778073982267,42.57,81926.76,0.0,-0.96921,4e-05,2.62248]
[1778073982325,42.57,81926.76,0.0,-0.96921,4e-05,2.62248]
[1778073982465,42.57,81926.76,0.0,-0.96921,4e-05,2.62248]
[1778073982576,42.57,81926.76,0.0,-0.96921,4e-05,2.62248]
[1778073982502,42.57,81939.55,0.0,-0.96864,4e-05,2.66281]
[1778073982978,42.57,81939.55,0.0,-0.96864,4e-05,2.66281]
[1778073983127,42.57,81939.55,0.0,-0.96864,4e-05,2.66281]
[1778073983408,42.57,81939.55,0.0,-0.96864,4e-05,2.66281]
[1778073983533,42.57,81939.55,0.0,-0.96864,4e-05,2.66281]
[1778073983578,42.57,81932.51,0.0,-0.96894,4e-05,2.64151]
[1778073984300,42.58,81924.15,0.0,-0.96929,4e-05,2.6163]
[1778073985307,42.58,81918.74,0.0,-0.96952,4e-05,2.60035]
[1778073986568,42.58,81918.74,0.0,-0.96952,4e-05,2.60035]
[1778073986314,42.58,81913.72,0.0,-0.96972,4e-05,2.58568]
[1778073987321,42.59,81899.69,0.0,-0.97031,4e-05,2.5438]
[1778073988328,42.59,81898.26,0.0,-0.97035,4e-05,2.54026]
[1778073989335,42.59,81905.38,0.0,-0.97004,4e-05,2.56258]
[1778073990580,42.59,81905.38,0.0,-0.97004,4e-05,2.56258]
[1778073990342,42.6,81912.99,0.0,-0.96971,4e-05,2.58649]
[1778073991349,42.6,81917.11,0.0,-0.96958,4e-05,2.59449]
[1778073991869,42.6,81917.11,0.0,-0.96958,4e-05,2.59449]
[1778073992356,42.6,81922.73,0.0,-0.96933,4e-05,2.61243]
[1778073993998,42.61,81923.86,0.0,-0.96927,4e-05,2.61657]
[1778073994370,42.61,81908.05,0.0,-0.96994,4e-05,2.56888]
[1778073995377,42.61,81904.75,0.0,-0.97007,4e-05,2.5596]
[1778073996384,42.62,81900.8,0.0,-0.97023,4e-05,2.54841]
[1778073998398,42.62,81905.69,0.0,-0.97,4e-05,2.56474]
[1778073999405,42.63,81913.81,0.0,-0.96964,4e-05,2.5902]
[1778074000412,42.63,81916.49,0.0,-0.96952,4e-05,2.5991]
[1778074002426,42.64,81919.31,0.0,-0.96938,4e-05,2.60912]
[1778074005399,42.64,81920.24,0.0,-0.96932,4e-05,2.61331]
[1778074005448,42.64,81920.24,0.0,-0.96932,4e-05,2.61331]
[1778074005511,42.64,81920.24,0.0,-0.96932,4e-05,2.61331]
[1778074005551,42.64,81920.24,0.0,-0.96932,4e-05,2.61331]
[1778074005580,42.64,81920.24,0.0,-0.96932,4e-05,2.61331]
[1778074005500,42.65,81918.53,0.0,-0.96938,4e-05,2.60873]
[1778074006456,42.65,81918.66,0.0,-0.96937,4e-05,2.6098]
[1778074008488,42.66,81907.29,0.0,-0.96983,4e-05,2.57639]
[1778074009477,42.66,81897.95,0.0,-0.97022,4e-05,2.54882]
[1778074010484,42.66,81893.35,0.0,-0.9704,4e-05,2.53573]
[1778074013505,42.67,81890.07,0.0,-0.9705,4e-05,2.52823]
[1778074015519,42.68,81885.52,0.0,-0.97067,4e-05,2.51621]
[1778074016579,42.68,81885.52,0.0,-0.97067,4e-05,2.51621]
[1778074016680,42.69,81885.62,0.0,-0.97066,4e-05,2.51732]
[1778074016701,42.69,81885.62,0.0,-0.97066,4e-05,2.51732]
[1778074016806,42.69,81885.62,0.0,-0.97066,4e-05,2.51732]
[1778074016852,42.69,81885.62,0.0,-0.97066,4e-05,2.51732]
[1778074017093,42.69,81885.62,0.0,-0.97066,4e-05,2.51732]
[1778074017145,42.69,81885.62,0.0,-0.97066,4e-05,2.51732]
[1778074017192,42.69,81885.62,0.0,-0.97066,4e-05,2.51732]
[1778074017232,42.69,81885.62,0.0,-0.97066,4e-05,2.51732]
[1778074017325,42.69,81885.62,0.0,-0.97066,4e-05,2.51732]
[1778074017533,42.69,81885.49,0.0,-0.97065,4e-05,2.51774]
[1778074018540,42.69,81888.96,0.0,-0.97049,4e-05,2.52894]
[1778074020554,42.7,81895.22,0.0,-0.97021,4e-05,2.54936]
[1778074021584,42.7,81888.42,0.0,-0.97049,4e-05,2.52891]
[1778074023597,42.71,81892.43,0.0,-0.97029,4e-05,2.54328]
[1778074025614,42.72,81888.29,0.0,-0.97045,4e-05,2.53238]
[1778074026083,42.72,81888.29,0.0,-0.97045,4e-05,2.53238]
[1778074026126,42.72,81888.29,0.0,-0.97045,4e-05,2.53238]
[1778074026135,42.72,81888.29,0.0,-0.97045,4e-05,2.53238]
[1778074026325,42.72,81888.29,0.0,-0.97045,4e-05,2.53238]
[1778074026621,42.72,81886.5,0.0,-0.97051,4e-05,2.5278]
[1778074029642,42.73,81891.45,0.0,-0.97027,4e-05,2.54502]
[1778074032779,42.74,81890.69,0.0,-0.97028,4e-05,2.54425]
[1778074032815,42.74,81890.69,0.0,-0.97028,4e-05,2.54425]
[1778074032824,42.74,81890.69,0.0,-0.97028,4e-05,2.54425]
[1778074032830,42.74,81890.69,0.0,-0.97028,4e-05,2.54425]
[1778074032870,42.74,81889.55,0.0,-0.97032,4e-05,2.54158]
[1778074034629,42.74,81889.55,0.0,-0.97032,4e-05,2.54158]
[1778074034651,42.75,81886.01,0.0,-0.97044,4e-05,2.5325]
[1778074034716,42.75,81886.01,0.0,-0.97044,4e-05,2.5325]
[1778074034753,42.75,81886.01,0.0,-0.97044,4e-05,2.5325]
[1778074034826,42.75,81886.01,0.0,-0.97044,4e-05,2.5325]
[1778074034926,42.75,81884.25,0.0,-0.97052,4e-05,2.52722]
[1778074036691,42.76,81887.26,0.0,-0.97037,4e-05,2.53781]
[1778074039712,42.77,81889.64,0.0,-0.97024,4e-05,2.54725]
[1778074041863,42.77,81889.56,0.0,-0.97023,4e-05,2.54776]
[1778074041915,42.77,81889.56,0.0,-0.97023,4e-05,2.54776]
[1778074041983,42.77,81889.56,0.0,-0.97023,4e-05,2.54776]
[1778074042034,42.77,81889.56,0.0,-0.97023,4e-05,2.54776]
[1778074042075,42.77,81889.56,0.0,-0.97023,4e-05,2.54776]
[1778074042089,42.78,81887.89,0.0,-0.97029,4e-05,2.54349]
[1778074043740,42.78,81883.75,0.0,-0.97044,4e-05,2.53259]
[1778074044747,42.79,81888.05,0.0,-0.97025,4e-05,2.54627]
[1778074045754,42.79,81890.32,0.0,-0.97014,4e-05,2.55385]
[1778074048775,42.8,81886.74,0.0,-0.97026,4e-05,2.54528]
[1778074050348,42.8,81886.74,0.0,-0.97026,4e-05,2.54528]
[1778074050400,42.8,81886.74,0.0,-0.97026,4e-05,2.54528]
[1778074050432,42.8,81886.74,0.0,-0.97026,4e-05,2.54528]
[1778074050483,42.8,81886.74,0.0,-0.97026,4e-05,2.54528]
[1778074050575,42.8,81886.74,0.0,-0.97026,4e-05,2.54528]
[1778074050641,42.81,81886.86,0.0,-0.97024,4e-05,2.54714]
[1778074055828,42.83,81885.18,0.0,-0.97031,4e-05,2.54064]
[1778074058848,42.84,81887.72,0.0,-0.97017,4e-05,2.55052]
[1778074059855,42.84,81894.01,0.0,-0.9699,4e-05,2.57023]
[1778074060890,42.84,81894.01,0.0,-0.9699,4e-05,2.57023]
[1778074060909,42.84,81894.01,0.0,-0.9699,4e-05,2.57023]
[1778074060941,42.84,81894.01,0.0,-0.9699,4e-05,2.57023]
[1778074061074,42.84,81894.01,0.0,-0.9699,4e-05,2.57023]
[1778074061122,42.84,81894.35,0.0,-0.96987,4e-05,2.57197]
[1778074064890,42.86,81897.71,0.0,-0.96969,4e-05,2.58493]
[1778074066904,42.86,81894.96,0.0,-0.96979,4e-05,2.57796]
[1778074068583,42.86,81894.96,0.0,-0.96979,4e-05,2.57796]
[1778074069925,42.87,81900.66,0.0,-0.96952,4e-05,2.59733]
[1778074070934,42.88,81912.46,0.0,-0.969,4e-05,2.6341]
[1778074071940,42.88,81914.46,0.0,-0.96891,4e-05,2.64086]
[1778074075190,42.88,81913.03,0.0,-0.96895,4e-05,2.63763]
[1778074075211,42.88,81913.03,0.0,-0.96895,4e-05,2.63763]
[1778074075257,42.88,81913.03,0.0,-0.96895,4e-05,2.63763]
[1778074075309,42.88,81913.03,0.0,-0.96895,4e-05,2.63763]
[1778074075326,42.88,81913.03,0.0,-0.96895,4e-05,2.63763]
[1778074075395,42.89,81913.74,0.0,-0.9689,4e-05,2.641]
[1778074078990,42.9,81917.87,0.0,-0.9687,4e-05,2.6555]
[1778074079997,42.9,81924.03,0.0,-0.96842,4e-05,2.67516]
[1778074080775,42.9,81924.03,0.0,-0.96842,4e-05,2.67516]
[1778074081005,42.9,81908.38,0.0,-0.9691,4e-05,2.62736]
[1778074082012,42.9,81901.25,0.0,-0.96939,4e-05,2.60616]
[1778074084311,42.91,81899.95,0.0,-0.96944,4e-05,2.60284]
[1778074084350,42.91,81907.79,0.0,-0.96908,4e-05,2.62807]
[1778074085039,42.91,81921.52,0.0,-0.96849,4e-05,2.67043]
[1778074086046,42.92,81924.06,0.0,-0.96837,4e-05,2.67886]
[1778074088530,42.92,81925.51,0.0,-0.9683,4e-05,2.6839]
[1778074088578,42.92,81925.51,0.0,-0.9683,4e-05,2.6839]
[1778074088606,42.92,81925.51,0.0,-0.9683,4e-05,2.6839]
[1778074088643,42.92,81925.51,0.0,-0.9683,4e-05,2.6839]
[1778074088641,42.92,81926.01,0.0,-0.96826,4e-05,2.6865]
[1778074088794,42.92,81926.01,0.0,-0.96826,4e-05,2.6865]
[1778074088829,42.92,81926.01,0.0,-0.96826,4e-05,2.6865]
[1778074089067,42.92,81925.48,0.0,-0.96828,4e-05,2.68485]
[1778074091081,42.93,81928.69,0.0,-0.96813,4e-05,2.69589]
[1778074092677,42.93,81928.69,0.0,-0.96813,4e-05,2.69589]
[1778074092720,42.93,81928.69,0.0,-0.96813,4e-05,2.69589]
[1778074092728,42.93,81930.41,0.0,-0.96804,4e-05,2.70177]
[1778074093095,42.93,81935.62,0.0,-0.96781,4e-05,2.71859]
[1778074094102,42.93,81940.59,0.0,-0.96758,4e-05,2.73472]
[1778074094992,42.93,81940.59,0.0,-0.96758,4e-05,2.73472]
[1778074095109,42.94,81936.6,0.0,-0.96775,4e-05,2.72262]
[1778074098308,42.94,81934.52,0.0,-0.96783,4e-05,2.71697]
[1778074098324,42.94,81934.52,0.0,-0.96783,4e-05,2.71697]
[1778074098362,42.94,81934.52,0.0,-0.96783,4e-05,2.71697]
[1778074098417,42.94,81934.52,0.0,-0.96783,4e-05,2.71697]
[1778074098444,42.94,81934.52,0.0,-0.96783,4e-05,2.71697]
[1778074098577,42.94,81934.52,0.0,-0.96783,4e-05,2.71697]
[1778074098673,42.95,81934.97,0.0,-0.96779,4e-05,2.71931]
[1778074099137,42.95,81938.08,0.0,-0.96766,4e-05,2.72909]
[1778074100144,42.95,81940.81,0.0,-0.96753,4e-05,2.73815]
[1778074105179,42.96,81938.79,0.0,-0.96759,4e-05,2.73393]
[1778074106847,42.96,81940.87,0.0,-0.96749,4e-05,2.74091]
[1778074106898,42.96,81940.87,0.0,-0.96749,4e-05,2.74091]
[1778074107012,42.96,81940.87,0.0,-0.96749,4e-05,2.74091]
[1778074107034,42.96,81940.87,0.0,-0.96749,4e-05,2.74091]
[1778074107080,42.96,81940.87,0.0,-0.96749,4e-05,2.74091]
[1778074107193,42.96,81941.36,0.0,-0.96746,4e-05,2.74289]
[1778074109207,42.96,81937.62,0.0,-0.96761,4e-05,2.73194]
[1778074111221,42.97,81939.06,0.0,-0.9676,4e-05,2.73188]
[1778074112468,42.97,81939.06,0.0,-0.9676,4e-05,2.73188]
[1778074112520,42.97,81939.06,0.0,-0.9676,4e-05,2.73188]
[1778074112527,42.97,81939.06,0.0,-0.9676,4e-05,2.73188]
[1778074112575,42.97,81939.06,0.0,-0.9676,4e-05,2.73188]
[1778074112675,42.97,81939.0,0.0,-0.96759,4e-05,2.73257]
[1778074116252,42.98,81940.37,0.0,-0.96751,4e-05,2.73775]
[1778074116295,42.98,81940.37,0.0,-0.96751,4e-05,2.73775]
[1778074116303,42.98,81940.37,0.0,-0.96751,4e-05,2.73775]
[1778074116324,42.98,81940.37,0.0,-0.96751,4e-05,2.73775]
[1778074116395,42.98,81937.55,0.0,-0.96763,4e-05,2.72973]
[1778074118270,42.98,81925.4,0.0,-0.96816,4e-05,2.69212]
[1778074120284,42.99,81925.56,0.0,-0.96814,4e-05,2.69357]
[1778074121291,42.99,81928.13,0.0,-0.96801,4e-05,2.70258]
[1778074124312,43.0,81936.01,0.0,-0.96764,4e-05,2.72874]
[1778074125768,43.0,81935.7,0.0,-0.96766,4e-05,2.72776]
[1778074125825,43.0,81935.7,0.0,-0.96766,4e-05,2.72776]
[1778074125832,43.0,81935.7,0.0,-0.96766,4e-05,2.72776]
[1778074125846,43.0,81935.7,0.0,-0.96766,4e-05,2.72776]
[1778074125994,43.0,81935.7,0.0,-0.96766,4e-05,2.72776]
[1778074126077,43.0,81935.7,0.0,-0.96766,4e-05,2.72776]
[1778074126326,43.0,81931.23,0.0,-0.96784,4e-05,2.71461]
[1778074127340,43.0,81942.3,0.0,-0.96735,5e-05,2.74945]
[1778074129349,43.01,81953.08,0.0,-0.96684,5e-05,2.78495]
[1778074130356,43.01,81954.68,0.0,-0.96676,5e-05,2.7904]
[1778074133379,43.01,81959.05,0.0,-0.96655,5e-05,2.80541]
[1778074133913,43.01,81959.05,0.0,-0.96655,5e-05,2.80541]
[1778074133949,43.01,81959.05,0.0,-0.96655,5e-05,2.80541]
[1778074133964,43.01,81959.05,0.0,-0.96655,5e-05,2.80541]
[1778074134075,43.01,81959.05,0.0,-0.96655,5e-05,2.80541]
[1778074134386,43.02,81956.51,0.0,-0.96666,5e-05,2.79759]
[1778074135393,43.02,81950.82,0.0,-0.96691,5e-05,2.77975]
[1778074139421,43.02,81943.31,0.0,-0.96723,5e-05,2.75732]
[1778074140428,43.03,81953.44,0.0,-0.96677,5e-05,2.78992]
[1778074141435,43.03,81948.7,0.0,-0.96698,5e-05,2.77515]
[1778074142659,43.03,81948.7,0.0,-0.96698,5e-05,2.77515]
[1778074142689,43.03,81948.7,0.0,-0.96698,5e-05,2.77515]
[1778074142711,43.03,81948.7,0.0,-0.96698,5e-05,2.77515]
[1778074142674,43.03,81948.21,0.0,-0.967,5e-05,2.77395]
[1778074143243,43.03,81948.21,0.0,-0.967,5e-05,2.77395]
[1778074143449,43.03,81950.04,0.0,-0.96691,5e-05,2.78014]
[1778074144459,43.03,81956.04,0.0,-0.96663,5e-05,2.79964]
[1778074149052,43.04,81955.32,0.0,-0.96664,5e-05,2.7986]
[1778074149075,43.04,81955.32,0.0,-0.96664,5e-05,2.7986]
[1778074149104,43.04,81955.32,0.0,-0.96664,5e-05,2.7986]
[1778074149151,43.04,81955.32,0.0,-0.96664,5e-05,2.7986]
[1778074149202,43.04,81955.32,0.0,-0.96664,5e-05,2.7986]
[1778074149328,43.04,81955.32,0.0,-0.96664,5e-05,2.7986]
[1778074149492,43.04,81955.82,0.0,-0.96662,5e-05,2.80052]
[1778074154556,43.04,81954.71,0.0,-0.96665,5e-05,2.79824]
[1778074154559,43.05,81963.41,0.0,-0.96624,5e-05,2.82648]
[1778074155324,43.05,81963.41,0.0,-0.96624,5e-05,2.82648]
[1778074155534,43.05,81970.98,0.0,-0.96589,5e-05,2.8512]
[1778074156542,43.05,81975.59,0.0,-0.96567,5e-05,2.8664]
[1778074156866,43.05,81975.59,0.0,-0.96567,5e-05,2.8664]
[1778074156906,43.05,81975.59,0.0,-0.96567,5e-05,2.8664]
[1778074156916,43.05,81975.59,0.0,-0.96567,5e-05,2.8664]
[1778074157076,43.05,81975.59,0.0,-0.96567,5e-05,2.8664]
[1778074157550,43.05,81975.75,0.0,-0.96566,5e-05,2.86712]
[1778074162585,43.05,81978.73,0.0,-0.9655,5e-05,2.87783]
[1778074164599,43.06,81982.28,0.0,-0.96533,5e-05,2.88979]
[1778074166425,43.06,81981.16,0.0,-0.96538,5e-05,2.8863]
[1778074166474,43.06,81981.16,0.0,-0.96538,5e-05,2.8863]
[1778074166536,43.06,81981.16,0.0,-0.96538,5e-05,2.8863]
[1778074166540,43.06,81981.16,0.0,-0.96538,5e-05,2.8863]
[1778074166577,43.06,81981.16,0.0,-0.96538,5e-05,2.8863]
[1778074166613,43.06,81979.66,0.0,-0.96545,5e-05,2.88157]
[1778074167824,43.06,81977.84,0.0,-0.96553,5e-05,2.87582]
[1778074167881,43.06,81977.84,0.0,-0.96553,5e-05,2.87582]
[1778074168627,43.06,81971.85,0.0,-0.96581,5e-05,2.85653]
[1778074169634,43.06,81969.45,0.0,-0.96592,5e-05,2.84898]
[1778074171648,43.06,81971.28,0.0,-0.96589,5e-05,2.84978]
[1778074173662,43.06,81968.78,0.0,-0.966,5e-05,2.84216]
[1778074174881,43.06,81968.73,0.0,-0.966,5e-05,2.84224]
[1778074174929,43.06,81968.73,0.0,-0.966,5e-05,2.84224]
[1778074174992,43.06,81968.73,0.0,-0.966,5e-05,2.84224]
[1778074175038,43.06,81968.73,0.0,-0.966,5e-05,2.84224]
[1778074175073,43.06,81968.73,0.0,-0.966,5e-05,2.84224]
[1778074175676,43.07,81968.66,0.0,-0.966,5e-05,2.84227]
[1778074177690,43.07,81972.37,0.0,-0.96582,5e-05,2.85478]
[1778074178303,43.07,81972.37,0.0,-0.96582,5e-05,2.85478]
[1778074178324,43.07,81972.37,0.0,-0.96582,5e-05,2.85478]
[1778074178355,43.07,81972.37,0.0,-0.96582,5e-05,2.85478]
[1778074178362,43.07,81972.37,0.0,-0.96582,5e-05,2.85478]
[1778074178573,43.07,81972.37,0.0,-0.96582,5e-05,2.85478]
[1778074178663,43.07,81972.37,0.0,-0.96582,5e-05,2.85478]
[1778074178697,43.07,81973.93,0.0,-0.96574,5e-05,2.86007]
[1778074179315,43.07,81973.93,0.0,-0.96574,5e-05,2.86007]
[1778074179328,43.07,81973.93,0.0,-0.96574,5e-05,2.86007]
[1778074179438,43.07,81973.93,0.0,-0.96574,5e-05,2.86007]
[1778074179574,43.07,81973.93,0.0,-0.96574,5e-05,2.86007]
[1778074179676,43.07,81973.93,0.0,-0.96574,5e-05,2.86007]
[1778074179704,43.07,81975.86,0.0,-0.96565,5e-05,2.86656]
[1778074180711,43.07,81971.33,0.0,-0.96586,5e-05,2.85206]
[1778074181782,43.07,81971.33,0.0,-0.96586,5e-05,2.85206]
[1778074181783,43.07,81968.94,0.0,-0.96597,5e-05,2.84456]
[1778074181829,43.07,81968.94,0.0,-0.96597,5e-05,2.84456]
[1778074181899,43.07,81968.94,0.0,-0.96597,5e-05,2.84456]
[1778074182075,43.07,81968.94,0.0,-0.96597,5e-05,2.84456]
[1778074182326,43.07,81968.94,0.0,-0.96597,5e-05,2.84456]
[1778074182725,43.07,81966.92,0.0,-0.96606,5e-05,2.83828]
[1778074183326,43.07,81966.92,0.0,-0.96606,5e-05,2.83828]
[1778074184218,43.07,81966.7,0.0,-0.96606,5e-05,2.83782]
[1778074184324,43.07,81966.7,0.0,-0.96606,5e-05,2.83782]
[1778074184341,43.07,81966.7,0.0,-0.96606,5e-05,2.83782]
[1778074184567,43.07,81966.7,0.0,-0.96606,5e-05,2.83782]
[1778074184573,43.07,81966.7,0.0,-0.96606,5e-05,2.83782]
[1778074184741,43.08,81967.92,0.0,-0.966,5e-05,2.84202]
[1778074189775,43.08,81967.78,0.0,-0.96599,5e-05,2.8428]
[1778074194810,43.09,81953.89,0.0,-0.96661,5e-05,2.79935]
[1778074195817,43.09,81951.03,0.0,-0.96674,5e-05,2.79053]
[1778074196835,43.09,81946.67,0.0,-0.96693,5e-05,2.77698]
[1778074196886,43.09,81946.67,0.0,-0.96693,5e-05,2.77698]
[1778074196891,43.09,81946.67,0.0,-0.96693,5e-05,2.77698]
[1778074197075,43.09,81946.67,0.0,-0.96693,5e-05,2.77698]
[1778074197116,43.09,81946.67,0.0,-0.96693,5e-05,2.77698]
[1778074197308,43.09,81946.67,0.0,-0.96693,5e-05,2.77698]
[1778074197831,43.09,81946.04,0.0,-0.96696,5e-05,2.77532]
[1778074199325,43.09,81946.04,0.0,-0.96696,5e-05,2.77532]
[1778074199577,43.09,81946.04,0.0,-0.96696,5e-05,2.77532]
[1778074199724,43.09,81946.04,0.0,-0.96696,5e-05,2.77532]
[1778074199737,43.09,81945.64,0.0,-0.96697,5e-05,2.77476]
[1778074199932,43.09,81945.64,0.0,-0.96697,5e-05,2.77476]
[1778074200001,43.09,81945.64,0.0,-0.96697,5e-05,2.77476]
[1778074200074,43.09,81945.64,0.0,-0.96697,5e-05,2.77476]
[1778074200202,43.09,81945.64,0.0,-0.96697,5e-05,2.77476]
[1778074200307,43.09,81945.64,0.0,-0.96697,5e-05,2.77476]
[1778074200631,43.09,81945.64,0.0,-0.96697,5e-05,2.77476]
[1778074200803,43.09,81945.64,0.0,-0.96697,5e-05,2.77476]
[1778074200832,43.1,81945.46,0.0,-0.96697,5e-05,2.77455]
[1778074201146,43.1,81929.7,0.0,-0.96768,4e-05,2.72481]
[1778074201905,43.1,81903.95,0.0,-0.9688,4e-05,2.64533]
[1778074203442,43.1,81903.95,0.0,-0.9688,4e-05,2.64533]
[1778074203538,43.1,81893.56,0.0,-0.96923,4e-05,2.61473]
[1778074204598,43.1,81893.56,0.0,-0.96923,4e-05,2.61473]
[1778074204764,43.1,81893.56,0.0,-0.96923,4e-05,2.61473]
[1778074204867,43.11,81892.34,0.0,-0.96928,4e-05,2.61164]
[1778074205596,43.11,81892.34,0.0,-0.96928,4e-05,2.61164]
[1778074205730,43.11,81892.34,0.0,-0.96928,4e-05,2.61164]
[1778074205744,43.11,81904.33,0.0,-0.96875,4e-05,2.64887]
[1778074206568,43.11,81904.33,0.0,-0.96875,4e-05,2.64887]
[1778074206629,43.11,81910.82,0.0,-0.96846,4e-05,2.66939]
[1778074206945,43.11,81913.2,0.0,-0.96836,4e-05,2.67675]
[1778074209080,43.11,81912.48,0.0,-0.96838,4e-05,2.67504]
[1778074209157,43.11,81912.48,0.0,-0.96838,4e-05,2.67504]
[1778074209262,43.11,81912.48,0.0,-0.96838,4e-05,2.67504]
[1778074209325,43.11,81912.48,0.0,-0.96838,4e-05,2.67504]
[1778074209439,43.11,81912.48,0.0,-0.96838,4e-05,2.67504]
[1778074209550,43.11,81912.48,0.0,-0.96838,4e-05,2.67504]
[1778074209630,43.11,81912.48,0.0,-0.96838,4e-05,2.67504]
[1778074209710,43.12,81896.38,0.0,-0.96907,4e-05,2.62606]
[1778074209971,43.12,81889.29,0.0,-0.96937,4e-05,2.60507]
[1778074210978,43.12,81891.93,0.0,-0.96926,4e-05,2.61309]
[1778074212844,43.12,81891.93,0.0,-0.96926,4e-05,2.61309]
[1778074211986,43.12,81887.75,0.0,-0.96942,4e-05,2.60164]
[1778074212992,43.12,81881.4,0.0,-0.96969,4e-05,2.58243]
[1778074213999,43.13,81879.0,0.0,-0.96977,4e-05,2.57649]
[1778074215007,43.13,81877.44,0.0,-0.96983,4e-05,2.57246]
[1778074218029,43.14,81881.45,0.0,-0.96963,4e-05,2.58658]
[1778074219036,43.15,81883.0,0.0,-0.96955,4e-05,2.59192]
[1778074220810,43.15,81883.0,0.0,-0.96955,4e-05,2.59192]
[1778074221050,43.15,81870.51,0.0,-0.97006,4e-05,2.55563]
[1778074222057,43.16,81867.57,0.0,-0.97017,4e-05,2.54754]
[1778074223064,43.16,81875.49,0.0,-0.96983,4e-05,2.57199]
[1778074224071,43.16,81874.14,0.0,-0.96988,4e-05,2.5686]
[1778074225617,43.16,81874.14,0.0,-0.96988,4e-05,2.5686]
[1778074225691,43.16,81874.14,0.0,-0.96988,4e-05,2.5686]
[1778074225770,43.17,81870.43,0.0,-0.97003,4e-05,2.55815]
[1778074226683,43.17,81870.43,0.0,-0.97003,4e-05,2.55815]
[1778074226747,43.17,81876.27,0.0,-0.96976,4e-05,2.57704]
[1778074227092,43.17,81884.38,0.0,-0.96942,4e-05,2.60154]
[1778074228570,43.18,81881.79,0.0,-0.96952,4e-05,2.59432]
[1778074231124,43.18,81874.15,0.0,-0.96987,4e-05,2.5679]
[1778074232131,43.19,81868.27,0.0,-0.97011,4e-05,2.55095]
[1778074233138,43.19,81858.37,0.0,-0.97051,4e-05,2.52219]
[1778074234145,43.19,81859.94,0.0,-0.97044,4e-05,2.5276]
[1778074235152,43.2,81862.74,0.0,-0.97031,4e-05,2.53666]
[1778074236159,43.2,81865.98,0.0,-0.97016,4e-05,2.54704]
[1778074237166,43.2,81864.64,0.0,-0.97021,4e-05,2.54375]
[1778074238677,43.21,81857.12,0.0,-0.9705,4e-05,2.52287]
[1778074239180,43.21,81848.0,0.0,-0.97088,4e-05,2.49595]
[1778074240187,43.21,81850.46,0.0,-0.97077,4e-05,2.50353]
[1778074243210,43.22,81845.98,0.0,-0.97094,4e-05,2.49132]
[1778074244217,43.22,81842.92,0.0,-0.97106,4e-05,2.48269]
[1778074245224,43.22,81847.2,0.0,-0.97088,4e-05,2.49561]
[1778074248245,43.23,81839.13,0.0,-0.97119,4e-05,2.47306]
[1778074249252,43.23,81838.74,0.0,-0.9712,4e-05,2.47229]
[1778074250259,43.23,81844.28,0.0,-0.97097,4e-05,2.48888]
[1778074251273,43.23,81850.29,0.0,-0.97072,4e-05,2.5069]
[1778074254108,43.23,81850.88,0.0,-0.97069,4e-05,2.50928]
[1778074254293,43.24,81863.85,0.0,-0.97015,4e-05,2.54806]
[1778074255301,43.24,81884.01,0.0,-0.96929,4e-05,2.6094]
[1778074256307,43.24,81883.02,0.0,-0.96932,4e-05,2.60701]
[1778074257508,43.24,81883.02,0.0,-0.96932,4e-05,2.60701]
[1778074260505,43.25,81896.85,0.0,-0.96869,4e-05,2.6516]
[1778074261345,43.26,81908.48,0.0,-0.96818,4e-05,2.68798]
[1778074262352,43.26,81919.78,0.0,-0.96767,4e-05,2.7236]
[1778074263367,43.26,81920.28,0.0,-0.96764,4e-05,2.72558]
[1778074264371,43.26,81911.33,0.0,-0.96803,4e-05,2.69812]
[1778074265378,43.26,81900.49,0.0,-0.9685,4e-05,2.66508]
[1778074266386,43.27,81900.3,0.0,-0.9685,4e-05,2.66501]
[1778074267394,43.27,81913.19,0.0,-0.96793,4e-05,2.70539]
[1778074268401,43.27,81919.75,0.0,-0.96763,4e-05,2.72629]
[1778074269408,43.27,81915.02,0.0,-0.96784,4e-05,2.71195]
[1778074270415,43.27,81911.06,0.0,-0.96801,4e-05,2.70008]
[1778074271422,43.28,81913.31,0.0,-0.9679,4e-05,2.70753]
[1778074272444,43.28,81920.52,0.0,-0.96757,4e-05,2.73047]
[1778074273443,43.28,81927.37,0.0,-0.96726,4e-05,2.75237]
[1778074274942,43.28,81927.37,0.0,-0.96726,4e-05,2.75237]
[1778074274450,43.28,81935.85,0.0,-0.96687,5e-05,2.77952]
[1778074275457,43.28,81945.2,0.0,-0.96644,5e-05,2.80958]
[1778074276464,43.29,81953.26,0.0,-0.96607,5e-05,2.83566]
[1778074277471,43.29,81957.44,0.0,-0.96587,5e-05,2.84935]
[1778074279103,43.29,81957.93,0.0,-0.96585,5e-05,2.85115]
[1778074279209,43.29,81957.93,0.0,-0.96585,5e-05,2.85115]
[1778074279254,43.29,81957.93,0.0,-0.96585,5e-05,2.85115]
[1778074279311,43.29,81957.93,0.0,-0.96585,5e-05,2.85115]
[1778074279603,43.29,81957.93,0.0,-0.96585,5e-05,2.85115]
[1778074279704,43.29,81956.53,0.0,-0.9659,5e-05,2.84707]
[1778074280492,43.29,81953.89,0.0,-0.96603,5e-05,2.83857]
[1778074281329,43.29,81953.89,0.0,-0.96603,5e-05,2.83857]
[1778074281499,43.29,81948.05,0.0,-0.96629,5e-05,2.82008]
[1778074282506,43.29,81946.56,0.0,-0.96636,5e-05,2.81558]
[1778074283517,43.29,81952.79,0.0,-0.96607,5e-05,2.83581]
[1778074284520,43.29,81957.8,0.0,-0.96583,5e-05,2.85217]
[1778074285527,43.3,81962.14,0.0,-0.96562,5e-05,2.8664]
[1778074286534,43.3,81970.59,0.0,-0.96523,5e-05,2.89402]
[1778074287543,43.3,81975.46,0.0,-0.96499,5e-05,2.9101]
[1778074288550,43.3,81979.31,0.0,-0.96481,5e-05,2.92285]
[1778074289817,43.3,81983.33,0.0,-0.96461,5e-05,2.93617]
[1778074290565,43.3,81988.41,0.0,-0.96437,5e-05,2.95302]
[1778074291572,43.3,81989.55,0.0,-0.96438,5e-05,2.95114]
[1778074292579,43.3,81988.22,0.0,-0.96444,5e-05,2.9468]
[1778074293736,43.3,81991.22,0.0,-0.96429,5e-05,2.95682]
[1778074294812,43.3,82004.73,0.0,-0.96364,5e-05,3.00172]
[1778074295152,43.3,82004.73,0.0,-0.96364,5e-05,3.00172]
[1778074295600,43.3,82016.01,0.0,-0.96308,5e-05,3.03961]
[1778074296607,43.3,82021.39,0.0,-0.96282,5e-05,3.05774]
[1778074297828,43.3,82021.39,0.0,-0.96282,5e-05,3.05774]
[1778074297879,43.3,82021.39,0.0,-0.96282,5e-05,3.05774]
[1778074297909,43.3,82017.6,0.0,-0.96301,5e-05,3.04471]
[1778074298075,43.3,82017.6,0.0,-0.96301,5e-05,3.04471]
[1778074298624,43.3,82011.82,0.0,-0.96329,5e-05,3.02525]
[1778074299490,43.3,82011.82,0.0,-0.96329,5e-05,3.02525]
[1778074299537,43.3,82011.82,0.0,-0.96329,5e-05,3.02525]
[1778074299575,43.3,82011.82,0.0,-0.96329,5e-05,3.02525]
[1778074299630,43.3,82012.81,0.0,-0.96325,5e-05,3.02847]
[1778074301828,43.3,82012.7,0.0,-0.96325,5e-05,3.02803]
[1778074302653,43.3,82004.94,0.0,-0.96364,5e-05,3.00187]
[1778074303665,43.3,81997.9,0.0,-0.96398,5e-05,2.97833]
[1778074304675,43.3,81993.35,0.0,-0.9642,5e-05,2.9632]
[1778074305681,43.3,81995.83,0.0,-0.96408,5e-05,2.97143]
[1778074306689,43.3,82000.78,0.0,-0.96384,5e-05,2.98791]
[1778074307696,43.3,82005.62,0.0,-0.9636,5e-05,3.00408]
[1778074309711,43.3,82007.7,0.0,-0.9635,5e-05,3.011]
[1778074310037,43.3,82007.7,0.0,-0.9635,5e-05,3.011]
[1778074310075,43.3,82007.7,0.0,-0.9635,5e-05,3.011]
[1778074310084,43.3,82007.7,0.0,-0.9635,5e-05,3.011]
[1778074310201,43.3,82007.7,0.0,-0.9635,5e-05,3.011]
[1778074310253,43.3,82007.7,0.0,-0.9635,5e-05,3.011]
[1778074310324,43.3,82007.7,0.0,-0.9635,5e-05,3.011]
[1778074310718,43.3,82010.17,0.0,-0.96338,5e-05,3.01924]
[1778074312740,43.3,82014.2,0.0,-0.96319,5e-05,3.03267]
[1778074314753,43.29,82017.07,0.0,-0.96305,5e-05,3.0421]
[1778074315571,43.29,82017.07,0.0,-0.96305,5e-05,3.0421]
[1778074315591,43.29,82017.07,0.0,-0.96305,5e-05,3.0421]
[1778074315624,43.29,82017.07,0.0,-0.96305,5e-05,3.0421]
[1778074315825,43.29,82017.07,0.0,-0.96305,5e-05,3.0421]
[1778074315899,43.29,82019.53,0.0,-0.96293,5e-05,3.0503]
[1778074316769,43.29,82022.9,0.0,-0.96276,5e-05,3.06159]
[1778074317776,43.29,82038.93,0.0,-0.96195,5e-05,3.1162]
[1778074318783,43.29,82041.28,0.0,-0.96184,5e-05,3.1239]
[1778074319790,43.29,82046.99,0.0,-0.96155,5e-05,3.14331]
[1778074320802,43.29,82040.36,0.0,-0.96189,5e-05,3.12024]
[1778074321809,43.29,82026.83,0.0,-0.96258,5e-05,3.07382]
[1778074322816,43.29,82025.15,0.0,-0.96267,5e-05,3.06797]
[1778074323823,43.29,82026.45,0.0,-0.9626,5e-05,3.07238]
[1778074324830,43.29,82034.56,0.0,-0.9622,5e-05,3.09971]
[1778074325837,43.29,82041.2,0.0,-0.96186,5e-05,3.12225]
[1778074326844,43.29,82044.16,0.0,-0.96172,5e-05,3.13219]
[1778074327427,43.29,82044.16,0.0,-0.96172,5e-05,3.13219]
[1778074327442,43.29,82044.16,0.0,-0.96172,5e-05,3.13219]
[1778074327542,43.29,82044.16,0.0,-0.96172,5e-05,3.13219]
[1778074327575,43.29,82044.16,0.0,-0.96172,5e-05,3.13219]
[1778074327824,43.29,82044.16,0.0,-0.96172,5e-05,3.13219]
[1778074327999,43.29,82044.16,0.0,-0.96172,5e-05,3.13219]
[1778074328022,43.29,82044.16,0.0,-0.96172,5e-05,3.13219]
[1778074328079,43.28,82039.76,0.0,-0.96195,5e-05,3.11683]
[1778074329878,43.28,82041.89,0.0,-0.96184,5e-05,3.1237]
[1778074330885,43.28,82045.06,0.0,-0.96169,5e-05,3.13436]
[1778074331632,43.28,82045.06,0.0,-0.96169,5e-05,3.13436]
[1778074331717,43.28,82045.06,0.0,-0.96169,5e-05,3.13436]
[1778074331752,43.28,82045.06,0.0,-0.96169,5e-05,3.13436]
[1778074331812,43.28,82045.06,0.0,-0.96169,5e-05,3.13436]
[1778074331828,43.28,82045.06,0.0,-0.96169,5e-05,3.13436]
[1778074331892,43.28,82048.16,0.0,-0.96153,5e-05,3.1448]
[1778074335924,43.28,82046.61,0.0,-0.96163,5e-05,3.1384]
[1778074336093,43.28,82046.61,0.0,-0.96163,5e-05,3.1384]
[1778074336128,43.28,82046.61,0.0,-0.96163,5e-05,3.1384]
[1778074336145,43.28,82046.61,0.0,-0.96163,5e-05,3.1384]
[1778074336258,43.28,82046.61,0.0,-0.96163,5e-05,3.1384]
[1778074336324,43.28,82046.61,0.0,-0.96163,5e-05,3.1384]
[1778074336477,43.28,82046.61,0.0,-0.96163,5e-05,3.1384]
[1778074337938,43.27,82038.69,0.0,-0.96204,5e-05,3.11069]
[1778074338696,43.27,82038.69,0.0,-0.96204,5e-05,3.11069]
[1778074338709,43.27,82038.69,0.0,-0.96204,5e-05,3.11069]
[1778074338819,43.27,82038.69,0.0,-0.96204,5e-05,3.11069]
[1778074338824,43.27,82038.69,0.0,-0.96204,5e-05,3.11069]
[1778074339046,43.27,82038.69,0.0,-0.96204,5e-05,3.11069]
[1778074339055,43.27,82031.57,0.0,-0.9624,5e-05,3.08616]
[1778074339567,43.27,82031.57,0.0,-0.9624,5e-05,3.08616]
[1778074339575,43.27,82031.57,0.0,-0.9624,5e-05,3.08616]
[1778074339661,43.27,82031.57,0.0,-0.9624,5e-05,3.08616]
[1778074339824,43.27,82031.57,0.0,-0.9624,5e-05,3.08616]
[1778074339915,43.27,82031.57,0.0,-0.9624,5e-05,3.08616]
[1778074339952,43.27,82029.95,0.0,-0.96248,5e-05,3.08048]
[1778074340709,43.27,82029.95,0.0,-0.96248,5e-05,3.08048]
[1778074340750,43.27,82029.95,0.0,-0.96248,5e-05,3.08048]
[1778074340824,43.27,82029.95,0.0,-0.96248,5e-05,3.08048]
[1778074340858,43.27,82029.95,0.0,-0.96248,5e-05,3.08048]
[1778074341030,43.27,82029.95,0.0,-0.96248,5e-05,3.08048]
[1778074341075,43.27,82029.95,0.0,-0.96248,5e-05,3.08048]
[1778074341080,43.27,82029.95,0.0,-0.96248,5e-05,3.08048]
[1778074341076,43.27,82028.17,0.0,-0.96257,5e-05,3.07427]
[1778074341189,43.27,82028.17,0.0,-0.96257,5e-05,3.07427]
[1778074341300,43.27,82028.17,0.0,-0.96257,5e-05,3.07427]
[1778074341324,43.27,82028.17,0.0,-0.96257,5e-05,3.07427]
[1778074341428,43.27,82028.17,0.0,-0.96257,5e-05,3.07427]
[1778074341717,43.27,82028.17,0.0,-0.96257,5e-05,3.07427]
[1778074341786,43.27,82028.17,0.0,-0.96257,5e-05,3.07427]
[1778074341825,43.27,82028.17,0.0,-0.96257,5e-05,3.07427]
[1778074341936,43.27,82028.17,0.0,-0.96257,5e-05,3.07427]
[1778074342099,43.27,82028.23,0.0,-0.96257,5e-05,3.07432]
[1778074342167,43.27,82028.23,0.0,-0.96257,5e-05,3.07432]
[1778074342324,43.27,82028.23,0.0,-0.96257,5e-05,3.07432]
[1778074342429,43.27,82028.23,0.0,-0.96257,5e-05,3.07432]
[1778074342466,43.27,82028.23,0.0,-0.96257,5e-05,3.07432]
[1778074342546,43.27,82028.23,0.0,-0.96257,5e-05,3.07432]
[1778074342550,43.27,82028.23,0.0,-0.96257,5e-05,3.07432]
[1778074342997,43.27,82028.23,0.0,-0.96257,5e-05,3.07432]
[1778074343057,43.27,82028.23,0.0,-0.96257,5e-05,3.07432]
[1778074343000,43.27,82018.36,0.0,-0.96307,5e-05,3.04076]
[1778074343258,43.27,82018.36,0.0,-0.96307,5e-05,3.04076]
[1778074343350,43.27,82018.36,0.0,-0.96307,5e-05,3.04076]
[1778074343980,43.27,82019.25,0.0,-0.96302,5e-05,3.04367]
[1778074344987,43.27,82015.87,0.0,-0.96319,5e-05,3.03218]
[1778074345825,43.27,82015.87,0.0,-0.96319,5e-05,3.03218]
[1778074345994,43.27,82013.74,0.0,-0.9633,5e-05,3.02494]
[1778074347662,43.27,82013.56,0.0,-0.96331,5e-05,3.02427]
[1778074348008,43.27,82012.13,0.0,-0.96338,5e-05,3.01941]
[1778074349016,43.27,82015.88,0.0,-0.9632,5e-05,3.03196]
[1778074350022,43.27,82018.16,0.0,-0.96309,5e-05,3.03957]
[1778074351039,43.27,82021.42,0.0,-0.96299,5e-05,3.04468]
[1778074352046,43.27,82030.93,0.0,-0.96252,5e-05,3.07682]
[1778074353053,43.27,82037.89,0.0,-0.96217,5e-05,3.10041]
[1778074354060,43.27,82040.12,0.0,-0.96206,5e-05,3.10785]
[1778074355067,43.26,82041.75,0.0,-0.96198,5e-05,3.11324]
[1778074356074,43.26,82037.98,0.0,-0.96217,5e-05,3.10012]
[1778074358088,43.26,82030.61,0.0,-0.96255,5e-05,3.07463]
[1778074361109,43.26,82033.06,0.0,-0.96243,5e-05,3.08253]
[1778074363123,43.26,82023.51,0.0,-0.96292,5e-05,3.04981]
[1778074364130,43.26,82016.51,0.0,-0.96326,5e-05,3.0261]
[1778074365137,43.26,82019.14,0.0,-0.96313,5e-05,3.03489]
[1778074367151,43.26,82021.87,0.0,-0.963,5e-05,3.04394]
[1778074368158,43.26,82019.28,0.0,-0.96313,5e-05,3.03511]
[1778074369166,43.26,82017.37,0.0,-0.96323,5e-05,3.0286]
[1778074370172,43.26,82023.2,0.0,-0.96294,5e-05,3.0482]
[1778074372504,43.26,82021.28,0.0,-0.96304,5e-05,3.04153]
[1778074374200,43.25,82019.71,0.0,-0.96312,5e-05,3.03606]
[1778074375207,43.25,82021.94,0.0,-0.96301,5e-05,3.04351]
[1778074376214,43.25,82024.33,0.0,-0.96289,5e-05,3.0515]
[1778074377221,43.25,82021.76,0.0,-0.96302,5e-05,3.04271]
[1778074378228,43.25,82025.08,0.0,-0.96286,5e-05,3.05385]
[1778074380242,43.25,82030.83,0.0,-0.96257,5e-05,3.07314]
[1778074382256,43.25,82027.45,0.0,-0.96275,5e-05,3.0614]
[1778074383269,43.25,82026.17,0.0,-0.96281,5e-05,3.05694]
[1778074385283,43.25,82021.62,0.0,-0.96304,5e-05,3.04133]
[1778074386290,43.25,82008.13,0.0,-0.96371,5e-05,2.99595]
[1778074387300,43.25,81999.49,0.0,-0.96413,5e-05,2.96717]
[1778074388307,43.25,82004.27,0.0,-0.96389,5e-05,2.9831]
[1778074389187,43.25,82004.27,0.0,-0.96389,5e-05,2.9831]
[1778074389314,43.25,82006.12,0.0,-0.9638,5e-05,2.98928]
[1778074390321,43.25,82012.14,0.0,-0.96351,5e-05,3.00942]
[1778074391328,43.25,82008.56,0.0,-0.96368,5e-05,2.99741]
[1778074393119,43.25,82008.56,0.0,-0.96368,5e-05,2.99741]
[1778074392335,43.25,82005.8,0.0,-0.96382,5e-05,2.98818]
[1778074393342,43.25,82002.42,0.0,-0.96398,5e-05,2.97693]
[1778074394349,43.25,82004.46,0.0,-0.96388,5e-05,2.98375]
[1778074395356,43.25,82003.13,0.0,-0.96395,5e-05,2.97934]
[1778074397139,43.25,82003.13,0.0,-0.96395,5e-05,2.97934]
[1778074398385,43.25,81992.97,0.0,-0.96444,5e-05,2.9457]
[1778074399392,43.25,81976.07,0.0,-0.96524,5e-05,2.89035]
[1778074401073,43.25,81976.07,0.0,-0.96524,5e-05,2.89035]
[1778074401107,43.25,81976.11,0.0,-0.96524,5e-05,2.89082]
[1778074401406,43.25,81978.49,0.0,-0.96512,5e-05,2.89859]
[1778074403420,43.25,81970.26,0.0,-0.96551,5e-05,2.87211]
[1778074404427,43.25,81964.75,0.0,-0.96576,5e-05,2.85447]
[1778074405434,43.25,81970.85,0.0,-0.96547,5e-05,2.87446]
[1778074406441,43.26,81984.29,0.0,-0.96484,5e-05,2.91853]
[1778074407448,43.26,81995.25,0.0,-0.96431,5e-05,2.95476]
[1778074408455,43.26,82012.87,0.0,-0.96345,5e-05,3.01353]
[1778074409462,43.26,82012.35,0.0,-0.96347,5e-05,3.01175]
[1778074410469,43.26,82009.93,0.0,-0.96359,5e-05,3.00362]
[1778074411476,43.26,82003.61,0.0,-0.96397,5e-05,2.97676]
[1778074412483,43.26,82008.26,0.0,-0.96374,5e-05,2.99229]
[1778074413490,43.26,82009.48,0.0,-0.96368,5e-05,2.99637]
[1778074414497,43.26,82004.56,0.0,-0.96392,5e-05,2.97995]
[1778074415504,43.26,81999.55,0.0,-0.96416,5e-05,2.96333]
[1778074416511,43.26,81993.55,0.0,-0.96445,5e-05,2.94353]
[1778074418435,43.26,81993.36,0.0,-0.96446,5e-05,2.94298]
[1778074419155,43.26,81993.36,0.0,-0.96446,5e-05,2.94298]
[1778074418541,43.26,81974.75,0.0,-0.96535,5e-05,2.88208]
[1778074419646,43.26,81974.75,0.0,-0.96535,5e-05,2.88208]
[1778074419859,43.26,81974.75,0.0,-0.96535,5e-05,2.88208]
[1778074419960,43.26,81961.4,0.0,-0.96596,5e-05,2.83931]
[1778074420483,43.26,81961.4,0.0,-0.96596,5e-05,2.83931]
[1778074420549,43.26,81956.19,0.0,-0.9662,5e-05,2.82257]
[1778074421573,43.26,81956.19,0.0,-0.9662,5e-05,2.82257]
[1778074421616,43.26,81959.45,0.0,-0.96605,5e-05,2.83332]
[1778074422246,43.26,81959.45,0.0,-0.96605,5e-05,2.83332]
[1778074424756,43.26,81960.47,0.0,-0.96599,5e-05,2.83711]
[1778074424773,43.26,81960.47,0.0,-0.96599,5e-05,2.83711]
[1778074424825,43.26,81960.47,0.0,-0.96599,5e-05,2.83711]
[1778074424857,43.26,81961.3,0.0,-0.96595,5e-05,2.84004]
[1778074426591,43.27,81958.93,0.0,-0.96606,5e-05,2.83291]
[1778074428112,43.27,81958.93,0.0,-0.96606,5e-05,2.83291]
[1778074428157,43.27,81958.93,0.0,-0.96606,5e-05,2.83291]
[1778074428158,43.27,81958.93,0.0,-0.96606,5e-05,2.83291]
[1778074428188,43.27,81964.47,0.0,-0.96579,5e-05,2.85125]
[1778074428327,43.27,81964.47,0.0,-0.96579,5e-05,2.85125]
[1778074430625,43.27,81969.44,0.0,-0.96555,5e-05,2.86776]
[1778074432436,43.27,81968.46,0.0,-0.9656,5e-05,2.86478]
[1778074432559,43.27,81968.46,0.0,-0.9656,5e-05,2.86478]
[1778074432581,43.27,81968.46,0.0,-0.9656,5e-05,2.86478]
[1778074432628,43.27,81968.46,0.0,-0.9656,5e-05,2.86478]
[1778074433274,43.27,81966.95,0.0,-0.96566,5e-05,2.8601]
[1778074433327,43.27,81966.95,0.0,-0.96566,5e-05,2.8601]
[1778074433523,43.27,81966.95,0.0,-0.96566,5e-05,2.8601]
[1778074433642,43.27,81966.95,0.0,-0.96566,5e-05,2.8601]
[1778074433824,43.27,81966.95,0.0,-0.96566,5e-05,2.8601]
[1778074433897,43.27,81966.95,0.0,-0.96566,5e-05,2.8601]
[1778074434143,43.27,81966.95,0.0,-0.96566,5e-05,2.8601]
[1778074433925,43.27,81963.18,0.0,-0.96583,5e-05,2.84837]
[1778074434212,43.27,81963.18,0.0,-0.96583,5e-05,2.84837]
[1778074434301,43.27,81963.18,0.0,-0.96583,5e-05,2.84837]
[1778074434331,43.27,81963.18,0.0,-0.96583,5e-05,2.84837]
[1778074434474,43.27,81963.18,0.0,-0.96583,5e-05,2.84837]
[1778074434481,43.27,81963.18,0.0,-0.96583,5e-05,2.84837]
[1778074434652,43.27,81959.09,0.0,-0.96602,5e-05,2.8352]
[1778074436076,43.27,81959.09,0.0,-0.96602,5e-05,2.8352]
[1778074436231,43.28,81959.41,0.0,-0.966,5e-05,2.83674]
[1778074436333,43.28,81959.41,0.0,-0.966,5e-05,2.83674]
[1778074436419,43.28,81959.41,0.0,-0.966,5e-05,2.83674]
[1778074436456,43.28,81959.41,0.0,-0.966,5e-05,2.83674]
[1778074437947,43.28,81959.31,0.0,-0.966,5e-05,2.83642]
[1778074437984,43.28,81959.31,0.0,-0.966,5e-05,2.83642]
[1778074438076,43.28,81959.31,0.0,-0.966,5e-05,2.83642]
[1778074438097,43.28,81959.31,0.0,-0.966,5e-05,2.83642]
[1778074438197,43.28,81956.01,0.0,-0.96615,5e-05,2.82634]
[1778074439372,43.28,81954.93,0.0,-0.9662,5e-05,2.82287]
[1778074439435,43.28,81954.93,0.0,-0.9662,5e-05,2.82287]
[1778074439471,43.28,81954.93,0.0,-0.9662,5e-05,2.82287]
[1778074439500,43.28,81954.93,0.0,-0.9662,5e-05,2.82287]
[1778074439526,43.28,81954.93,0.0,-0.9662,5e-05,2.82287]
[1778074439532,43.28,81954.93,0.0,-0.9662,5e-05,2.82287]
[1778074439578,43.28,81954.93,0.0,-0.9662,5e-05,2.82287]
[1778074439645,43.28,81954.93,0.0,-0.9662,5e-05,2.82287]
[1778074439682,43.28,81954.93,0.0,-0.9662,5e-05,2.82287]
[1778074440213,43.28,81953.51,0.0,-0.96626,5e-05,2.8186]
[1778074440326,43.28,81953.51,0.0,-0.96626,5e-05,2.8186]
[1778074440431,43.28,81953.51,0.0,-0.96626,5e-05,2.8186]
[1778074440479,43.28,81953.51,0.0,-0.96626,5e-05,2.8186]
[1778074440556,43.28,81953.51,0.0,-0.96626,5e-05,2.8186]
[1778074440583,43.28,81953.51,0.0,-0.96626,5e-05,2.8186]
[1778074440606,43.28,81953.51,0.0,-0.96626,5e-05,2.8186]
[1778074440699,43.28,81941.92,0.0,-0.96679,5e-05,2.78194]
[1778074441411,43.28,81941.92,0.0,-0.96679,5e-05,2.78194]
[1778074441501,43.28,81941.92,0.0,-0.96679,5e-05,2.78194]
[1778074441576,43.28,81941.92,0.0,-0.96679,5e-05,2.78194]
[1778074441617,43.28,81941.92,0.0,-0.96679,5e-05,2.78194]
[1778074441638,43.28,81941.92,0.0,-0.96679,5e-05,2.78194]
[1778074441705,43.28,81941.92,0.0,-0.96679,5e-05,2.78194]
[1778074441758,43.28,81941.92,0.0,-0.96679,5e-05,2.78194]
[1778074441829,43.28,81941.92,0.0,-0.96679,5e-05,2.78194]
[1778074441875,43.28,81941.92,0.0,-0.96679,5e-05,2.78194]
[1778074442167,43.28,81941.92,0.0,-0.96679,5e-05,2.78194]
[1778074442198,43.28,81941.59,0.0,-0.96679,5e-05,2.78157]
[1778074442401,43.28,81941.59,0.0,-0.96679,5e-05,2.78157]
[1778074442529,43.28,81941.59,0.0,-0.96679,5e-05,2.78157]
[1778074442579,43.28,81941.59,0.0,-0.96679,5e-05,2.78157]
[1778074442709,43.28,81941.59,0.0,-0.96679,5e-05,2.78157]
[1778074442771,43.28,81941.59,0.0,-0.96679,5e-05,2.78157]
[1778074442785,43.28,81949.26,0.0,-0.96644,5e-05,2.80597]
[1778074443495,43.28,81949.26,0.0,-0.96644,5e-05,2.80597]
[1778074443580,43.28,81949.26,0.0,-0.96644,5e-05,2.80597]
[1778074443627,43.28,81949.26,0.0,-0.96644,5e-05,2.80597]
[1778074443665,43.28,81949.26,0.0,-0.96644,5e-05,2.80597]
[1778074443755,43.28,81949.26,0.0,-0.96644,5e-05,2.80597]
[1778074443830,43.28,81949.26,0.0,-0.96644,5e-05,2.80597]
[1778074443960,43.28,81949.26,0.0,-0.96644,5e-05,2.80597]
[1778074444267,43.29,81948.19,0.0,-0.96648,5e-05,2.80316]
[1778074444326,43.29,81948.19,0.0,-0.96648,5e-05,2.80316]
[1778074444359,43.29,81948.19,0.0,-0.96648,5e-05,2.80316]
[1778074444403,43.29,81948.19,0.0,-0.96648,5e-05,2.80316]
[1778074445078,43.29,81948.19,0.0,-0.96648,5e-05,2.80316]
[1778074445734,43.29,81941.21,0.0,-0.9668,5e-05,2.78128]
[1778074447748,43.29,81945.92,0.0,-0.96657,5e-05,2.79692]
[1778074448755,43.29,81953.86,0.0,-0.9662,5e-05,2.82261]
[1778074450769,43.3,81953.85,0.0,-0.96619,5e-05,2.82316]
[1778074452783,43.3,81951.07,0.0,-0.96632,5e-05,2.8148]
[1778074453790,43.3,81953.67,0.0,-0.96619,5e-05,2.82339]
[1778074454797,43.3,81956.98,0.0,-0.96603,5e-05,2.8343]
[1778074455804,43.3,81967.86,0.0,-0.96552,5e-05,2.86967]
[1778074456811,43.3,81970.34,0.0,-0.9654,5e-05,2.87797]
[1778074457818,43.3,81971.93,0.0,-0.96533,5e-05,2.88332]
[1778074459832,43.31,81977.53,0.0,-0.96506,5e-05,2.90192]
[1778074462853,43.31,81981.4,0.0,-0.96487,5e-05,2.91504]
[1778074463860,43.31,81984.45,0.0,-0.96472,5e-05,2.92517]
[1778074465876,43.31,81979.35,0.0,-0.96496,5e-05,2.90868]
[1778074469903,43.31,81982.04,0.0,-0.96482,5e-05,2.91797]
[1778074470550,43.31,81982.04,0.0,-0.96482,5e-05,2.91797]
[1778074470576,43.31,81982.04,0.0,-0.96482,5e-05,2.91797]
[1778074470615,43.31,81982.04,0.0,-0.96482,5e-05,2.91797]
[1778074470647,43.31,81982.04,0.0,-0.96482,5e-05,2.91797]
[1778074470666,43.31,81982.04,0.0,-0.96482,5e-05,2.91797]
[1778074470823,43.31,81982.04,0.0,-0.96482,5e-05,2.91797]
[1778074470910,43.31,81981.01,0.0,-0.96487,5e-05,2.91471]
[1778074471917,43.31,81983.01,0.0,-0.96484,5e-05,2.91569]
[1778074473931,43.31,81977.79,0.0,-0.96508,5e-05,2.89885]
[1778074475805,43.32,81975.82,0.0,-0.96517,5e-05,2.89269]
[1778074475823,43.32,81975.82,0.0,-0.96517,5e-05,2.89269]
[1778074475853,43.32,81975.82,0.0,-0.96517,5e-05,2.89269]
[1778074475966,43.32,81975.82,0.0,-0.96517,5e-05,2.89269]
[1778074475974,43.32,81975.82,0.0,-0.96517,5e-05,2.89269]
[1778074476074,43.32,81975.82,0.0,-0.96517,5e-05,2.89269]
[1778074476158,43.32,81973.3,0.0,-0.96529,5e-05,2.88464]
[1778074476952,43.32,81980.29,0.0,-0.96496,5e-05,2.90743]
[1778074477959,43.32,81983.91,0.0,-0.96478,5e-05,2.91958]
[1778074479973,43.32,81987.92,0.0,-0.96459,5e-05,2.93286]
[1778074480980,43.32,81992.98,0.0,-0.96434,5e-05,2.94972]
[1778074483069,43.32,81994.13,0.0,-0.96429,5e-05,2.95358]
[1778074483076,43.32,81994.13,0.0,-0.96429,5e-05,2.95358]
[1778074483113,43.32,81994.13,0.0,-0.96429,5e-05,2.95358]
[1778074483231,43.32,81994.13,0.0,-0.96429,5e-05,2.95358]
[1778074483242,43.32,81994.13,0.0,-0.96429,5e-05,2.95358]
[1778074483177,43.32,81993.97,0.0,-0.96429,5e-05,2.9531]
[1778074483323,43.32,81993.97,0.0,-0.96429,5e-05,2.9531]
[1778074484009,43.32,81993.93,0.0,-0.96429,5e-05,2.95302]
[1778074489044,43.32,81995.51,0.0,-0.96421,5e-05,2.95847]
[1778074491058,43.32,82000.17,0.0,-0.96399,5e-05,2.97401]
[1778074492065,43.32,82003.39,0.0,-0.96383,5e-05,2.98473]
[1778074493072,43.32,82000.71,0.0,-0.96396,5e-05,2.97582]
[1778074495086,43.32,82005.07,0.0,-0.96375,5e-05,2.99036]
[1778074496094,43.32,82002.8,0.0,-0.96386,5e-05,2.98279]
[1778074496280,43.32,82002.8,0.0,-0.96386,5e-05,2.98279]
[1778074496307,43.32,82002.8,0.0,-0.96386,5e-05,2.98279]
[1778074496324,43.32,82002.8,0.0,-0.96386,5e-05,2.98279]
[1778074496332,43.32,82002.8,0.0,-0.96386,5e-05,2.98279]
[1778074496500,43.32,82002.8,0.0,-0.96386,5e-05,2.98279]
[1778074496558,43.32,82002.8,0.0,-0.96386,5e-05,2.98279]
[1778074496575,43.32,82002.8,0.0,-0.96386,5e-05,2.98279]
[1778074496594,43.32,82002.8,0.0,-0.96386,5e-05,2.98279]
[1778074496672,43.32,82002.8,0.0,-0.96386,5e-05,2.98279]
[1778074496720,43.32,82002.8,0.0,-0.96386,5e-05,2.98279]
[1778074496823,43.32,82002.8,0.0,-0.96386,5e-05,2.98279]
[1778074497101,43.32,82005.14,0.0,-0.96374,5e-05,2.99059]
[1778074500122,43.32,82001.59,0.0,-0.96392,5e-05,2.97875]
[1778074501129,43.32,82007.05,0.0,-0.96365,5e-05,2.99696]
[1778074502137,43.32,82011.31,0.0,-0.96344,5e-05,3.01119]
[1778074503144,43.32,82003.66,0.0,-0.96382,5e-05,2.9856]
[1778074504152,43.32,82007.1,0.0,-0.96365,5e-05,2.99708]
[1778074506069,43.32,82007.67,0.0,-0.96362,5e-05,2.99896]
[1778074506074,43.32,82007.67,0.0,-0.96362,5e-05,2.99896]
[1778074506120,43.32,82007.67,0.0,-0.96362,5e-05,2.99896]
[1778074506158,43.32,82007.67,0.0,-0.96362,5e-05,2.99896]
[1778074506189,43.32,82007.67,0.0,-0.96362,5e-05,2.99896]
[1778074506251,43.32,82008.32,0.0,-0.96359,5e-05,3.00111]
[1778074506328,43.32,82008.32,0.0,-0.96359,5e-05,3.00111]
[1778074509186,43.32,81998.99,0.0,-0.96405,5e-05,2.96999]
[1778074510194,43.32,81992.7,0.0,-0.96435,5e-05,2.9492]
[1778074511357,43.32,81993.9,0.0,-0.96429,5e-05,2.95323]
[1778074511411,43.32,81993.9,0.0,-0.96429,5e-05,2.95323]
[1778074511522,43.32,81993.9,0.0,-0.96429,5e-05,2.95323]
[1778074511576,43.32,81993.9,0.0,-0.96429,5e-05,2.95323]
[1778074512207,43.32,81993.99,0.0,-0.96429,5e-05,2.95358]
[1778074515228,43.32,81991.62,0.0,-0.9644,5e-05,2.94592]
[1778074517242,43.32,81989.05,0.0,-0.96452,5e-05,2.93758]
[1778074517593,43.32,81989.05,0.0,-0.96452,5e-05,2.93758]
[1778074517625,43.32,81989.05,0.0,-0.96452,5e-05,2.93758]
[1778074517683,43.32,81989.05,0.0,-0.96452,5e-05,2.93758]
[1778074517823,43.32,81989.05,0.0,-0.96452,5e-05,2.93758]
[1778074518249,43.32,81987.85,0.0,-0.96457,5e-05,2.93371]
[1778074520263,43.32,81976.66,0.0,-0.96511,5e-05,2.89724]
[1778074521270,43.32,81968.59,0.0,-0.96548,5e-05,2.87115]
[1778074522277,43.32,81967.12,0.0,-0.96555,5e-05,2.86658]
[1778074523284,43.33,81962.36,0.0,-0.96577,5e-05,2.8514]
[1778074524296,43.33,81959.89,0.0,-0.96588,5e-05,2.84367]
[1778074525303,43.33,81956.25,0.0,-0.96605,5e-05,2.8322]
[1778074526310,43.33,81962.62,0.0,-0.96575,5e-05,2.85296]
[1778074527317,43.33,81974.04,0.0,-0.96521,5e-05,2.8902]
[1778074528324,43.33,81984.24,0.0,-0.96472,5e-05,2.92371]
[1778074529331,43.33,81992.91,0.0,-0.9643,5e-05,2.95237]
[1778074531265,43.33,81995.15,0.0,-0.96426,5e-05,2.95415]
[1778074531345,43.33,81988.04,0.0,-0.9646,5e-05,2.93071]
[1778074532352,43.33,81984.75,0.0,-0.96476,5e-05,2.92]
[1778074533359,43.33,81972.37,0.0,-0.96534,5e-05,2.87971]
[1778074534366,43.33,81969.91,0.0,-0.96545,5e-05,2.8719]
[1778074536148,43.33,81969.91,0.0,-0.96545,5e-05,2.8719]
[1778074536190,43.33,81969.91,0.0,-0.96545,5e-05,2.8719]
[1778074536200,43.33,81969.91,0.0,-0.96545,5e-05,2.8719]
[1778074536244,43.34,81972.47,0.0,-0.96533,5e-05,2.88058]
[1778074536329,43.34,81972.47,0.0,-0.96533,5e-05,2.88058]
[1778074539401,43.34,81976.89,0.0,-0.96511,5e-05,2.89552]
[1778074540408,43.34,81980.19,0.0,-0.96495,5e-05,2.90644]
[1778074541322,43.34,81980.19,0.0,-0.96495,5e-05,2.90644]
[1778074541434,43.34,81980.19,0.0,-0.96495,5e-05,2.90644]
[1778074541577,43.34,81980.19,0.0,-0.96495,5e-05,2.90644]
[1778074541605,43.34,81980.19,0.0,-0.96495,5e-05,2.90644]
[1778074541773,43.34,81980.19,0.0,-0.96495,5e-05,2.90644]
[1778074541800,43.34,81980.19,0.0,-0.96495,5e-05,2.90644]
[1778074541825,43.34,81980.19,0.0,-0.96495,5e-05,2.90644]
[1778074541930,43.34,81980.19,0.0,-0.96495,5e-05,2.90644]
[1778074542022,43.34,81980.58,0.0,-0.96493,5e-05,2.90785]
[1778074542614,43.34,81980.58,0.0,-0.96493,5e-05,2.90785]
[1778074542698,43.34,81980.58,0.0,-0.96493,5e-05,2.90785]
[1778074542748,43.34,81980.58,0.0,-0.96493,5e-05,2.90785]
[1778074542823,43.34,81980.58,0.0,-0.96493,5e-05,2.90785]
[1778074542908,43.34,81974.84,0.0,-0.9652,5e-05,2.88926]
[1778074546450,43.34,81971.55,0.0,-0.96535,5e-05,2.87922]
[1778074548604,43.34,81970.63,0.0,-0.96539,5e-05,2.87641]
[1778074548650,43.34,81970.63,0.0,-0.96539,5e-05,2.87641]
[1778074548769,43.34,81970.63,0.0,-0.96539,5e-05,2.87641]
[1778074548815,43.34,81970.63,0.0,-0.96539,5e-05,2.87641]
[1778074548825,43.34,81970.63,0.0,-0.96539,5e-05,2.87641]
[1778074548865,43.34,81974.66,0.0,-0.9652,5e-05,2.88969]
[1778074549471,43.34,81976.98,0.0,-0.96508,5e-05,2.89741]
[1778074550478,43.35,81980.16,0.0,-0.96493,5e-05,2.90795]
[1778074552102,43.35,81980.16,0.0,-0.96493,5e-05,2.90795]
[1778074552114,43.35,81980.16,0.0,-0.96493,5e-05,2.90795]
[1778074552153,43.35,81980.16,0.0,-0.96493,5e-05,2.90795]
[1778074552176,43.35,81973.79,0.0,-0.96523,5e-05,2.88747]
[1778074552327,43.35,81973.79,0.0,-0.96523,5e-05,2.88747]
[1778074552492,43.35,81969.57,0.0,-0.96543,5e-05,2.87376]
[1778074553499,43.35,81973.73,0.0,-0.96523,5e-05,2.88746]
[1778074555063,43.35,81973.73,0.0,-0.96523,5e-05,2.88746]
[1778074555075,43.35,81973.73,0.0,-0.96523,5e-05,2.88746]
[1778074555115,43.35,81973.73,0.0,-0.96523,5e-05,2.88746]
[1778074555224,43.35,81973.73,0.0,-0.96523,5e-05,2.88746]
[1778074555248,43.35,81973.73,0.0,-0.96523,5e-05,2.88746]
[1778074555216,43.35,81978.26,0.0,-0.96501,5e-05,2.90253]
[1778074555324,43.35,81978.26,0.0,-0.96501,5e-05,2.90253]
[1778074555513,43.35,81973.98,0.0,-0.96521,5e-05,2.88858]
[1778074557527,43.35,81970.02,0.0,-0.96539,5e-05,2.87605]
[1778074559541,43.35,81972.24,0.0,-0.96528,5e-05,2.88362]
[1778074560548,43.35,81980.68,0.0,-0.96488,5e-05,2.91131]
[1778074561558,43.35,81993.78,0.0,-0.96425,5e-05,2.95451]
[1778074562580,43.35,81999.61,0.0,-0.96397,5e-05,2.97382]
[1778074563585,43.35,81993.79,0.0,-0.96425,5e-05,2.95462]
[1778074565730,43.35,81995.74,0.0,-0.96415,5e-05,2.96112]
[1778074565782,43.35,81995.74,0.0,-0.96415,5e-05,2.96112]
[1778074565823,43.35,81995.74,0.0,-0.96415,5e-05,2.96112]
[1778074565843,43.35,81995.74,0.0,-0.96415,5e-05,2.96112]
[1778074565895,43.35,81995.74,0.0,-0.96415,5e-05,2.96112]
[1778074566076,43.35,81995.74,0.0,-0.96415,5e-05,2.96112]
[1778074566177,43.35,81997.42,0.0,-0.96407,5e-05,2.96677]
[1778074570634,43.36,81999.89,0.0,-0.96395,5e-05,2.9751]
[1778074571610,43.36,81999.89,0.0,-0.96395,5e-05,2.9751]
[1778074571661,43.36,81999.89,0.0,-0.96395,5e-05,2.9751]
[1778074571691,43.36,81999.89,0.0,-0.96395,5e-05,2.9751]
[1778074571743,43.36,81999.89,0.0,-0.96395,5e-05,2.9751]
[1778074571823,43.36,81999.89,0.0,-0.96395,5e-05,2.9751]
[1778074571892,43.36,82001.65,0.0,-0.96386,5e-05,2.98097]
[1778074572648,43.36,81998.76,0.0,-0.964,5e-05,2.97139]
[1778074573656,43.36,81996.15,0.0,-0.96413,5e-05,2.96277]
[1778074576685,43.36,81982.29,0.0,-0.96479,5e-05,2.91727]
[1778074577564,43.36,81982.29,0.0,-0.96479,5e-05,2.91727]
[1778074577576,43.36,81982.29,0.0,-0.96479,5e-05,2.91727]
[1778074577617,43.36,81982.29,0.0,-0.96479,5e-05,2.91727]
[1778074577824,43.36,81982.29,0.0,-0.96479,5e-05,2.91727]
[1778074577880,43.36,81977.79,0.0,-0.96501,5e-05,2.90268]
[1778074578694,43.36,81974.39,0.0,-0.96517,5e-05,2.89174]
[1778074579701,43.36,81971.57,0.0,-0.9653,5e-05,2.88273]
[1778074580949,43.36,81971.57,0.0,-0.9653,5e-05,2.88273]
[1778074580958,43.36,81971.57,0.0,-0.9653,5e-05,2.88273]
[1778074581076,43.36,81971.57,0.0,-0.9653,5e-05,2.88273]
[1778074581090,43.36,81971.57,0.0,-0.9653,5e-05,2.88273]
[1778074581094,43.36,81971.57,0.0,-0.9653,5e-05,2.88273]
[1778074581329,43.36,81971.57,0.0,-0.9653,5e-05,2.88273]
[1778074581153,43.36,81970.54,0.0,-0.96534,5e-05,2.87974]
[1778074581715,43.36,81967.24,0.0,-0.96549,5e-05,2.86904]
[1778074582722,43.36,81965.01,0.0,-0.9656,5e-05,2.86202]
[1778074583729,43.36,81958.67,0.0,-0.96589,5e-05,2.84158]
[1778074584736,43.36,81953.83,0.0,-0.96611,5e-05,2.8265]
[1778074586086,43.36,81953.83,0.0,-0.96611,5e-05,2.8265]
[1778074586102,43.36,81953.83,0.0,-0.96611,5e-05,2.8265]
[1778074586190,43.36,81953.83,0.0,-0.96611,5e-05,2.8265]
[1778074586324,43.36,81953.83,0.0,-0.96611,5e-05,2.8265]
[1778074586337,43.36,81953.83,0.0,-0.96611,5e-05,2.8265]
[1778074586267,43.36,81955.35,0.0,-0.96603,5e-05,2.83164]
[1778074586750,43.36,81960.31,0.0,-0.9658,5e-05,2.84784]
[1778074589771,43.37,81957.54,0.0,-0.96592,5e-05,2.83963]
[1778074591785,43.37,81958.29,0.0,-0.96594,5e-05,2.83692]
[1778074593348,43.37,81958.29,0.0,-0.96594,5e-05,2.83692]
[1778074593379,43.37,81959.76,0.0,-0.96587,5e-05,2.84189]
[1778074593448,43.37,81959.76,0.0,-0.96587,5e-05,2.84189]
[1778074593574,43.37,81959.76,0.0,-0.96587,5e-05,2.84189]
[1778074594018,43.37,81959.76,0.0,-0.96587,5e-05,2.84189]
[1778074594091,43.37,81961.35,0.0,-0.96579,5e-05,2.84724]
[1778074594368,43.37,81961.35,0.0,-0.96579,5e-05,2.84724]
[1778074594479,43.37,81961.35,0.0,-0.96579,5e-05,2.84724]
[1778074594576,43.37,81961.35,0.0,-0.96579,5e-05,2.84724]
[1778074594718,43.37,81961.35,0.0,-0.96579,5e-05,2.84724]
[1778074594806,43.37,81960.02,0.0,-0.96585,5e-05,2.84319]
[1778074596482,43.37,81959.28,0.0,-0.96588,5e-05,2.84104]
[1778074596575,43.37,81959.28,0.0,-0.96588,5e-05,2.84104]
[1778074596592,43.37,81959.28,0.0,-0.96588,5e-05,2.84104]
[1778074596824,43.37,81959.28,0.0,-0.96588,5e-05,2.84104]
[1778074596834,43.37,81959.28,0.0,-0.96588,5e-05,2.84104]
[1778074596901,43.37,81959.28,0.0,-0.96588,5e-05,2.84104]
[1778074597074,43.37,81959.28,0.0,-0.96588,5e-05,2.84104]
[1778074597181,43.37,81959.28,0.0,-0.96588,5e-05,2.84104]
[1778074597282,43.38,81955.07,0.0,-0.96607,5e-05,2.82803]
[1778074597531,43.38,81955.07,0.0,-0.96607,5e-05,2.82803]
[1778074597581,43.38,81955.07,0.0,-0.96607,5e-05,2.82803]
[1778074597859,43.38,81955.07,0.0,-0.96607,5e-05,2.82803]
[1778074597908,43.38,81955.07,0.0,-0.96607,5e-05,2.82803]
[1778074598073,43.38,81955.07,0.0,-0.96607,5e-05,2.82803]
[1778074598091,43.38,81950.89,0.0,-0.96626,5e-05,2.81465]
[1778074599841,43.38,81955.81,0.0,-0.96603,5e-05,2.83096]
[1778074601026,43.38,81955.81,0.0,-0.96603,5e-05,2.83096]
[1778074601095,43.38,81955.81,0.0,-0.96603,5e-05,2.83096]
[1778074601212,43.38,81955.81,0.0,-0.96603,5e-05,2.83096]
[1778074601226,43.38,81955.81,0.0,-0.96603,5e-05,2.83096]
[1778074601310,43.38,81958.87,0.0,-0.96588,5e-05,2.84104]
[1778074601858,43.38,81974.78,0.0,-0.96513,5e-05,2.89276]
[1778074602865,43.38,81979.67,0.0,-0.9649,5e-05,2.90886]
[1778074605347,43.38,81979.5,0.0,-0.9649,5e-05,2.90844]
[1778074604879,43.38,81977.79,0.0,-0.96498,5e-05,2.90298]
[1778074605439,43.38,81977.79,0.0,-0.96498,5e-05,2.90298]
[1778074605443,43.38,81977.79,0.0,-0.96498,5e-05,2.90298]
[1778074605573,43.38,81977.79,0.0,-0.96498,5e-05,2.90298]
[1778074605686,43.38,81977.79,0.0,-0.96498,5e-05,2.90298]
[1778074605793,43.38,81977.79,0.0,-0.96498,5e-05,2.90298]
[1778074605824,43.38,81977.79,0.0,-0.96498,5e-05,2.90298]
[1778074605907,43.38,81977.79,0.0,-0.96498,5e-05,2.90298]
[1778074606030,43.38,81977.79,0.0,-0.96498,5e-05,2.90298]
[1778074606074,43.38,81977.79,0.0,-0.96498,5e-05,2.90298]
[1778074606127,43.38,81977.79,0.0,-0.96498,5e-05,2.90298]
[1778074606227,43.38,81979.4,0.0,-0.9649,5e-05,2.90837]
[1778074606445,43.38,81979.4,0.0,-0.9649,5e-05,2.90837]
[1778074609323,43.39,81978.44,0.0,-0.96495,5e-05,2.9055]
[1778074609581,43.39,81979.13,0.0,-0.96491,5e-05,2.90788]
[1778074609695,43.39,81979.13,0.0,-0.96491,5e-05,2.90788]
[1778074609746,43.39,81979.13,0.0,-0.96491,5e-05,2.90788]
[1778074610092,43.39,81979.13,0.0,-0.96491,5e-05,2.90788]
[1778074610198,43.39,81979.13,0.0,-0.96491,5e-05,2.90788]
[1778074610323,43.39,81979.13,0.0,-0.96491,5e-05,2.90788]
[1778074610353,43.39,81978.27,0.0,-0.96495,5e-05,2.90534]
[1778074610432,43.39,81978.27,0.0,-0.96495,5e-05,2.90534]
[1778074610718,43.39,81978.27,0.0,-0.96495,5e-05,2.90534]
[1778074610828,43.39,81978.27,0.0,-0.96495,5e-05,2.90534]
[1778074611053,43.39,81978.27,0.0,-0.96495,5e-05,2.90534]
[1778074611060,43.39,81984.11,0.0,-0.96467,5e-05,2.92445]
[1778074611930,43.39,81988.75,0.0,-0.96445,5e-05,2.9398]
[1778074613323,43.39,81988.75,0.0,-0.96445,5e-05,2.9398]
[1778074612937,43.39,81990.23,0.0,-0.96437,5e-05,2.94475]
[1778074613944,43.39,81988.58,0.0,-0.96445,5e-05,2.93938]
[1778074614951,43.39,81985.14,0.0,-0.96462,5e-05,2.92815]
[1778074615958,43.39,81980.42,0.0,-0.96484,5e-05,2.91278]
[1778074616965,43.39,81970.13,0.0,-0.96533,5e-05,2.87938]
[1778074617972,43.39,81964.48,0.0,-0.96559,5e-05,2.86127]
[1778074618979,43.39,81961.16,0.0,-0.96574,5e-05,2.85076]
[1778074620993,43.39,81952.88,0.0,-0.96612,5e-05,2.82461]
[1778074622023,43.39,81950.01,0.0,-0.96625,5e-05,2.8157]
[1778074623008,43.4,81946.47,0.0,-0.9664,5e-05,2.80469]
[1778074624016,43.4,81944.66,0.0,-0.96648,5e-05,2.79922]
[1778074625023,43.4,81932.71,0.0,-0.96702,5e-05,2.76169]
[1778074626127,43.4,81932.71,0.0,-0.96702,5e-05,2.76169]
[1778074626257,43.4,81932.71,0.0,-0.96702,5e-05,2.76169]
[1778074626375,43.4,81921.48,0.0,-0.96753,4e-05,2.72637]
[1778074626635,43.4,81921.48,0.0,-0.96753,4e-05,2.72637]
[1778074627037,43.4,81905.76,0.0,-0.96822,4e-05,2.67755]
[1778074628044,43.4,81900.51,0.0,-0.96845,4e-05,2.66144]
[1778074629062,43.4,81904.85,0.0,-0.96826,4e-05,2.67486]
[1778074630141,43.4,81904.85,0.0,-0.96826,4e-05,2.67486]
[1778074630941,43.4,81904.14,0.0,-0.96829,4e-05,2.67272]
[1778074630971,43.4,81904.14,0.0,-0.96829,4e-05,2.67272]
[1778074631075,43.4,81904.14,0.0,-0.96829,4e-05,2.67272]
[1778074631079,43.4,81900.7,0.0,-0.96844,4e-05,2.66219]
[1778074633083,43.4,81903.16,0.0,-0.96833,4e-05,2.66988]
[1778074635097,43.4,81907.12,0.0,-0.96816,4e-05,2.6822]
[1778074636104,43.4,81909.78,0.0,-0.96804,4e-05,2.69045]
[1778074638118,43.4,81906.25,0.0,-0.96819,4e-05,2.6796]
[1778074640133,43.41,81903.66,0.0,-0.96829,4e-05,2.67261]
[1778074640718,43.41,81903.66,0.0,-0.96829,4e-05,2.67261]
[1778074640832,43.41,81903.66,0.0,-0.96829,4e-05,2.67261]
[1778074640837,43.41,81903.66,0.0,-0.96829,4e-05,2.67261]
[1778074640875,43.41,81903.66,0.0,-0.96829,4e-05,2.67261]
[1778074641078,43.41,81903.66,0.0,-0.96829,4e-05,2.67261]
[1778074641140,43.41,81901.29,0.0,-0.96839,4e-05,2.66582]
[1778074642147,43.41,81896.76,0.0,-0.96858,4e-05,2.65243]
[1778074643154,43.41,81888.38,0.0,-0.96894,4e-05,2.62692]
[1778074645168,43.41,81896.03,0.0,-0.96861,4e-05,2.65047]
[1778074646175,43.41,81892.8,0.0,-0.96875,4e-05,2.64071]
[1778074647182,43.41,81883.88,0.0,-0.96913,4e-05,2.61366]
[1778074648189,43.41,81877.09,0.0,-0.96942,4e-05,2.59325]
[1778074649196,43.41,81873.8,0.0,-0.96955,4e-05,2.58349]
[1778074650203,43.41,81877.54,0.0,-0.96939,4e-05,2.59493]
[1778074651244,43.41,81877.54,0.0,-0.96939,4e-05,2.59493]
[1778074651294,43.41,81877.54,0.0,-0.96939,4e-05,2.59493]
[1778074651326,43.41,81877.54,0.0,-0.96939,4e-05,2.59493]
[1778074651362,43.41,81877.54,0.0,-0.96939,4e-05,2.59493]
[1778074651412,43.41,81877.54,0.0,-0.96939,4e-05,2.59493]
[1778074651395,43.42,81876.58,0.0,-0.96949,4e-05,2.58707]
[1778074651580,43.42,81876.58,0.0,-0.96949,4e-05,2.58707]
[1778074652985,43.42,81875.53,0.0,-0.96953,4e-05,2.58391]
[1778074653034,43.42,81875.53,0.0,-0.96953,4e-05,2.58391]
[1778074653074,43.42,81875.53,0.0,-0.96953,4e-05,2.58391]
[1778074653102,43.42,81875.53,0.0,-0.96953,4e-05,2.58391]
[1778074653136,43.42,81875.53,0.0,-0.96953,4e-05,2.58391]
[1778074653325,43.42,81875.53,0.0,-0.96953,4e-05,2.58391]
[1778074653416,43.42,81873.88,0.0,-0.9696,4e-05,2.57933]
[1778074654231,43.42,81870.98,0.0,-0.96972,4e-05,2.57063]
[1778074656245,43.42,81874.52,0.0,-0.96956,4e-05,2.58166]
[1778074658260,43.43,81890.8,0.0,-0.96884,4e-05,2.63303]
[1778074659267,43.43,81896.42,0.0,-0.96859,4e-05,2.65037]
[1778074660274,43.43,81892.1,0.0,-0.96878,4e-05,2.63728]
[1778074661281,43.43,81888.23,0.0,-0.96893,4e-05,2.62626]
[1778074662288,43.44,81884.75,0.0,-0.96907,4e-05,2.61666]
[1778074663295,43.44,81876.33,0.0,-0.96943,4e-05,2.59133]
[1778074664302,43.44,81863.32,0.0,-0.96997,4e-05,2.5525]
[1778074665312,43.44,81858.44,0.0,-0.97017,4e-05,2.53817]
[1778074666024,43.44,81858.44,0.0,-0.97017,4e-05,2.53817]
[1778074666320,43.44,81845.74,0.0,-0.97069,4e-05,2.50092]
[1778074667326,43.44,81834.65,0.0,-0.97114,4e-05,2.46878]
[1778074668333,43.45,81835.91,0.0,-0.97108,4e-05,2.47314]
[1778074669340,43.45,81842.73,0.0,-0.9708,4e-05,2.49306]
[1778074670498,43.45,81844.28,0.0,-0.97074,4e-05,2.49797]
[1778074670531,43.45,81844.28,0.0,-0.97074,4e-05,2.49797]
[1778074670576,43.45,81844.28,0.0,-0.97074,4e-05,2.49797]
[1778074670687,43.45,81844.28,0.0,-0.97074,4e-05,2.49797]
[1778074670711,43.45,81844.28,0.0,-0.97074,4e-05,2.49797]
[1778074670778,43.45,81844.28,0.0,-0.97074,4e-05,2.49797]
[1778074670788,43.45,81844.28,0.0,-0.97074,4e-05,2.49797]
[1778074670823,43.45,81844.28,0.0,-0.97074,4e-05,2.49797]
[1778074671354,43.47,81850.11,0.0,-0.97044,4e-05,2.51871]
[1778074672361,43.48,81857.76,0.0,-0.97009,4e-05,2.54427]
[1778074673368,43.49,81854.51,0.0,-0.97019,4e-05,2.53711]
[1778074675385,43.49,81852.09,0.0,-0.97028,4e-05,2.53021]
[1778074676390,43.5,81847.6,0.0,-0.97046,4e-05,2.5175]
[1778074676883,43.5,81847.6,0.0,-0.97046,4e-05,2.5175]
[1778074676929,43.5,81847.6,0.0,-0.97046,4e-05,2.5175]
[1778074677052,43.5,81847.6,0.0,-0.97046,4e-05,2.5175]
[1778074677077,43.5,81847.6,0.0,-0.97046,4e-05,2.5175]
[1778074677201,43.5,81847.6,0.0,-0.97046,4e-05,2.5175]
[1778074677237,43.5,81847.6,0.0,-0.97046,4e-05,2.5175]
[1778074677325,43.5,81847.6,0.0,-0.97046,4e-05,2.5175]
[1778074677363,43.5,81847.6,0.0,-0.97046,4e-05,2.5175]
[1778074677404,43.5,81847.6,0.0,-0.97046,4e-05,2.5175]
[1778074677456,43.5,81847.6,0.0,-0.97046,4e-05,2.5175]
[1778074677528,43.51,81846.55,0.0,-0.97046,4e-05,2.51732]
[1778074677577,43.51,81846.55,0.0,-0.97046,4e-05,2.51732]
[1778074677691,43.51,81846.55,0.0,-0.97046,4e-05,2.51732]
[1778074677743,43.51,81846.55,0.0,-0.97046,4e-05,2.51732]
[1778074677852,43.51,81846.55,0.0,-0.97046,4e-05,2.51732]
[1778074677917,43.51,81846.55,0.0,-0.97046,4e-05,2.51732]
[1778074677967,43.51,81846.55,0.0,-0.97046,4e-05,2.51732]
[1778074678005,43.51,81846.55,0.0,-0.97046,4e-05,2.51732]
[1778074678022,43.51,81846.55,0.0,-0.97046,4e-05,2.51732]
[1778074678057,43.51,81846.55,0.0,-0.97046,4e-05,2.51732]
[1778074678074,43.51,81846.55,0.0,-0.97046,4e-05,2.51732]
[1778074678128,43.51,81846.55,0.0,-0.97046,4e-05,2.51732]
[1778074678180,43.51,81846.55,0.0,-0.97046,4e-05,2.51732]
[1778074678404,43.52,81846.02,0.0,-0.97044,4e-05,2.51868]
[1778074678645,43.52,81846.02,0.0,-0.97044,4e-05,2.51868]
[1778074678681,43.52,81846.02,0.0,-0.97044,4e-05,2.51868]
[1778074678823,43.52,81846.02,0.0,-0.97044,4e-05,2.51868]
[1778074678929,43.52,81846.02,0.0,-0.97044,4e-05,2.51868]
[1778074678986,43.52,81846.02,0.0,-0.97044,4e-05,2.51868]
[1778074679069,43.52,81846.02,0.0,-0.97044,4e-05,2.51868]
[1778074679078,43.52,81846.02,0.0,-0.97044,4e-05,2.51868]
[1778074679167,43.52,81846.02,0.0,-0.97044,4e-05,2.51868]
[1778074679180,43.52,81846.02,0.0,-0.97044,4e-05,2.51868]
[1778074679327,43.52,81846.02,0.0,-0.97044,4e-05,2.51868]
[1778074679391,43.52,81846.02,0.0,-0.97044,4e-05,2.51868]
[1778074679446,43.52,81846.02,0.0,-0.97044,4e-05,2.51868]
[1778074679496,43.54,81847.51,0.0,-0.97034,4e-05,2.52595]
[1778074679548,43.54,81847.51,0.0,-0.97034,4e-05,2.52595]
[1778074679575,43.54,81847.51,0.0,-0.97034,4e-05,2.52595]
[1778074679683,43.54,81847.51,0.0,-0.97034,4e-05,2.52595]
[1778074679735,43.54,81847.51,0.0,-0.97034,4e-05,2.52595]
[1778074680322,43.54,81847.51,0.0,-0.97034,4e-05,2.52595]
[1778074680442,43.54,81847.51,0.0,-0.97034,4e-05,2.52595]
[1778074680460,43.54,81847.51,0.0,-0.97034,4e-05,2.52595]
[1778074680418,43.54,81843.32,0.0,-0.97051,4e-05,2.51361]
[1778074680580,43.54,81843.32,0.0,-0.97051,4e-05,2.51361]
[1778074681425,43.54,81840.8,0.0,-0.97061,4e-05,2.50678]
[1778074685566,43.54,81841.36,0.0,-0.97057,4e-05,2.50935]
[1778074685909,43.54,81841.36,0.0,-0.97057,4e-05,2.50935]
[1778074686030,43.54,81841.36,0.0,-0.97057,4e-05,2.50935]
[1778074686113,43.56,81831.14,0.0,-0.97095,4e-05,2.48247]
[1778074686527,43.56,81816.39,0.0,-0.97154,4e-05,2.43978]
[1778074687495,43.56,81806.37,0.0,-0.97193,4e-05,2.41183]
[1778074689082,43.56,81806.37,0.0,-0.97193,4e-05,2.41183]
[1778074689190,43.56,81792.61,0.0,-0.97246,4e-05,2.37327]
[1778074690197,43.56,81792.61,0.0,-0.97246,4e-05,2.37327]
[1778074690326,43.56,81792.61,0.0,-0.97246,4e-05,2.37327]
[1778074690422,43.57,81783.38,0.0,-0.97281,4e-05,2.34788]
[1778074690696,43.57,81783.38,0.0,-0.97281,4e-05,2.34788]
[1778074690770,43.57,81783.38,0.0,-0.97281,4e-05,2.34788]
[1778074691075,43.57,81783.38,0.0,-0.97281,4e-05,2.34788]
[1778074691099,43.57,81783.38,0.0,-0.97281,4e-05,2.34788]
[1778074691176,43.57,81799.47,0.0,-0.97219,4e-05,2.3932]
[1778074691535,43.57,81817.59,0.0,-0.97145,4e-05,2.44605]
[1778074692537,43.57,81814.71,0.0,-0.97156,4e-05,2.43817]
[1778074696571,43.58,81818.19,0.0,-0.9714,4e-05,2.44984]
[1778074698812,43.58,81818.34,0.0,-0.97139,4e-05,2.45067]
[1778074698827,43.58,81818.34,0.0,-0.97139,4e-05,2.45067]
[1778074698867,43.58,81818.34,0.0,-0.97139,4e-05,2.45067]
[1778074698957,43.58,81818.34,0.0,-0.97139,4e-05,2.45067]
[1778074699077,43.58,81818.34,0.0,-0.97139,4e-05,2.45067]
[1778074699655,43.59,81820.2,0.0,-0.97131,4e-05,2.45643]
[1778074699702,43.59,81820.2,0.0,-0.97131,4e-05,2.45643]
[1778074699763,43.59,81820.2,0.0,-0.97131,4e-05,2.45643]
[1778074699825,43.59,81820.2,0.0,-0.97131,4e-05,2.45643]
[1778074699967,43.59,81820.2,0.0,-0.97131,4e-05,2.45643]
[1778074700153,43.59,81820.2,0.0,-0.97131,4e-05,2.45643]
[1778074700210,43.59,81820.2,0.0,-0.97131,4e-05,2.45643]
[1778074700230,43.59,81820.2,0.0,-0.97131,4e-05,2.45643]
[1778074700325,43.59,81820.2,0.0,-0.97131,4e-05,2.45643]
[1778074700412,43.59,81818.61,0.0,-0.97136,4e-05,2.45262]
[1778074701607,43.59,81812.85,0.0,-0.97159,4e-05,2.43643]
[1778074702613,43.59,81815.85,0.0,-0.97146,4e-05,2.44547]
[1778074703798,43.59,81815.85,0.0,-0.97146,4e-05,2.44547]
[1778074703826,43.59,81815.85,0.0,-0.97146,4e-05,2.44547]
[1778074703834,43.59,81815.85,0.0,-0.97146,4e-05,2.44547]
[1778074703847,43.59,81815.85,0.0,-0.97146,4e-05,2.44547]
[1778074704441,43.59,81815.85,0.0,-0.97146,4e-05,2.44547]
[1778074704581,43.6,81815.68,0.0,-0.97146,4e-05,2.44579]
[1778074704625,43.6,81815.68,0.0,-0.97146,4e-05,2.44579]
[1778074704858,43.6,81815.68,0.0,-0.97146,4e-05,2.44579]
[1778074705087,43.6,81815.68,0.0,-0.97146,4e-05,2.44579]
[1778074705317,43.6,81815.68,0.0,-0.97146,4e-05,2.44579]
[1778074705332,43.6,81815.68,0.0,-0.97146,4e-05,2.44579]
[1778074705432,43.6,81823.6,0.0,-0.97114,4e-05,2.46867]
[1778074705676,43.6,81823.6,0.0,-0.97114,4e-05,2.46867]
[1778074705827,43.6,81823.6,0.0,-0.97114,4e-05,2.46867]
[1778074706282,43.6,81823.6,0.0,-0.97114,4e-05,2.46867]
[1778074706295,43.6,81835.17,0.0,-0.97066,4e-05,2.50273]
[1778074706613,43.6,81835.17,0.0,-0.97066,4e-05,2.50273]
[1778074706717,43.6,81835.17,0.0,-0.97066,4e-05,2.50273]
[1778074706804,43.6,81835.17,0.0,-0.97066,4e-05,2.50273]
[1778074706829,43.6,81835.17,0.0,-0.97066,4e-05,2.50273]
[1778074706927,43.6,81835.17,0.0,-0.97066,4e-05,2.50273]
[1778074706967,43.6,81835.17,0.0,-0.97066,4e-05,2.50273]
[1778074707045,43.6,81835.17,0.0,-0.97066,4e-05,2.50273]
[1778074707079,43.6,81835.17,0.0,-0.97066,4e-05,2.50273]
[1778074707204,43.6,81835.17,0.0,-0.97066,4e-05,2.50273]
[1778074707222,43.6,81835.17,0.0,-0.97066,4e-05,2.50273]
[1778074707312,43.6,81835.17,0.0,-0.97066,4e-05,2.50273]
[1778074707327,43.6,81835.17,0.0,-0.97066,4e-05,2.50273]
[1778074707456,43.6,81835.17,0.0,-0.97066,4e-05,2.50273]
[1778074707413,43.62,81842.83,0.0,-0.9703,4e-05,2.52851]
[1778074707649,43.62,81853.65,0.0,-0.96985,4e-05,2.56055]
[1778074708823,43.62,81853.65,0.0,-0.96985,4e-05,2.56055]
[1778074708940,43.62,81853.65,0.0,-0.96985,4e-05,2.56055]
[1778074708962,43.62,81853.65,0.0,-0.96985,4e-05,2.56055]
[1778074709079,43.62,81853.65,0.0,-0.96985,4e-05,2.56055]
[1778074709118,43.62,81853.65,0.0,-0.96985,4e-05,2.56055]
[1778074709142,43.62,81853.65,0.0,-0.96985,4e-05,2.56055]
[1778074709228,43.62,81853.65,0.0,-0.96985,4e-05,2.56055]
[1778074709257,43.62,81853.65,0.0,-0.96985,4e-05,2.56055]
[1778074709326,43.62,81853.65,0.0,-0.96985,4e-05,2.56055]
[1778074709447,43.62,81853.65,0.0,-0.96985,4e-05,2.56055]
[1778074709479,43.62,81853.65,0.0,-0.96985,4e-05,2.56055]
[1778074709426,43.63,81858.49,0.0,-0.96962,4e-05,2.57722]
[1778074709557,43.63,81858.49,0.0,-0.96962,4e-05,2.57722]
[1778074709575,43.63,81858.49,0.0,-0.96962,4e-05,2.57722]
[1778074709716,43.63,81858.49,0.0,-0.96962,4e-05,2.57722]
[1778074709807,43.63,81858.49,0.0,-0.96962,4e-05,2.57722]
[1778074709832,43.63,81858.49,0.0,-0.96962,4e-05,2.57722]
[1778074709925,43.63,81861.22,0.0,-0.9695,4e-05,2.58538]
[1778074712684,43.63,81852.42,0.0,-0.96992,4e-05,2.55434]
[1778074713691,43.63,81846.12,0.0,-0.97018,4e-05,2.5359]
[1778074715123,43.63,81840.25,0.0,-0.97042,4e-05,2.51885]
[1778074715705,43.63,81833.08,0.0,-0.97071,4e-05,2.49811]
[1778074716712,43.63,81827.47,0.0,-0.97094,4e-05,2.48207]
[1778074718204,43.64,81831.73,0.0,-0.97076,4e-05,2.49481]
[1778074718726,43.64,81829.38,0.0,-0.97085,4e-05,2.48827]
[1778074719733,43.64,81835.35,0.0,-0.9706,4e-05,2.50603]
[1778074721749,43.64,81838.23,0.0,-0.97048,4e-05,2.51505]
[1778074722756,43.64,81832.66,0.0,-0.9707,4e-05,2.49901]
[1778074724718,43.64,81831.09,0.0,-0.97076,4e-05,2.49473]
[1778074724763,43.64,81831.09,0.0,-0.97076,4e-05,2.49473]
[1778074724825,43.64,81831.09,0.0,-0.97076,4e-05,2.49473]
[1778074724836,43.64,81831.09,0.0,-0.97076,4e-05,2.49473]
[1778074724887,43.64,81831.09,0.0,-0.97076,4e-05,2.49473]
[1778074725077,43.64,81831.09,0.0,-0.97076,4e-05,2.49473]
[1778074725122,43.65,81832.11,0.0,-0.97071,4e-05,2.49802]
[1778074726784,43.65,81835.36,0.0,-0.97057,4e-05,2.50813]
[1778074730813,43.65,81840.83,0.0,-0.97033,4e-05,2.52532]
[1778074732333,43.65,81840.83,0.0,-0.97033,4e-05,2.52532]
[1778074732384,43.65,81840.83,0.0,-0.97033,4e-05,2.52532]
[1778074732407,43.65,81840.83,0.0,-0.97033,4e-05,2.52532]
[1778074732456,43.65,81840.83,0.0,-0.97033,4e-05,2.52532]
[1778074732508,43.66,81843.57,0.0,-0.97021,4e-05,2.5339]
[1778074732576,43.66,81843.57,0.0,-0.97021,4e-05,2.5339]
[1778074736345,43.66,81843.31,0.0,-0.97021,4e-05,2.53362]
[1778074736431,43.66,81843.31,0.0,-0.97021,4e-05,2.53362]
[1778074736497,43.66,81843.31,0.0,-0.97021,4e-05,2.53362]
[1778074736516,43.66,81845.19,0.0,-0.97013,4e-05,2.53965]
[1778074736584,43.66,81845.19,0.0,-0.97013,4e-05,2.53965]
[1778074739877,43.66,81853.11,0.0,-0.96979,4e-05,2.56382]
[1778074741058,43.66,81853.11,0.0,-0.96979,4e-05,2.56382]
[1778074741160,43.67,81857.66,0.0,-0.9696,4e-05,2.57757]
[1778074742897,43.67,81862.62,0.0,-0.96938,4e-05,2.59275]
[1778074743904,43.67,81864.81,0.0,-0.96929,4e-05,2.59947]
[1778074744911,43.67,81872.12,0.0,-0.96897,4e-05,2.62162]
[1778074745918,43.67,81879.72,0.0,-0.96865,4e-05,2.64476]
[1778074746926,43.67,81883.67,0.0,-0.96848,4e-05,2.65684]
[1778074747933,43.67,81887.2,0.0,-0.96832,4e-05,2.66766]
[1778074748940,43.67,81890.94,0.0,-0.96816,4e-05,2.67914]
[1778074750427,43.67,81890.94,0.0,-0.96816,4e-05,2.67914]
[1778074750954,43.67,81882.47,0.0,-0.96854,4e-05,2.65234]
[1778074751964,43.66,81874.5,0.0,-0.96889,4e-05,2.62729]
[1778074752970,43.66,81868.23,0.0,-0.96917,4e-05,2.60755]
[1778074754084,43.66,81868.23,0.0,-0.96917,4e-05,2.60755]
[1778074755171,43.65,81862.63,0.0,-0.96943,4e-05,2.58919]
[1778074756998,43.58,81867.37,0.0,-0.96944,4e-05,2.58873]
[1778074758005,43.58,81874.14,0.0,-0.96917,4e-05,2.60836]
[1778074759012,43.57,81883.33,0.0,-0.96878,4e-05,2.63541]
[1778074760022,43.57,81887.13,0.0,-0.96863,4e-05,2.64616]
[1778074761029,43.57,81883.35,0.0,-0.96881,4e-05,2.63381]
[1778074762823,43.56,81881.31,0.0,-0.9689,4e-05,2.6268]
[1778074762880,43.56,81881.31,0.0,-0.9689,4e-05,2.6268]
[1778074762897,43.56,81881.31,0.0,-0.9689,4e-05,2.6268]
[1778074763075,43.56,81881.31,0.0,-0.9689,4e-05,2.6268]
[1778074763169,43.56,81883.95,0.0,-0.9688,4e-05,2.63401]
[1778074764050,43.55,81887.14,0.0,-0.96868,4e-05,2.6429]
[1778074765930,43.55,81888.45,0.0,-0.96863,4e-05,2.64606]
[1778074766074,43.55,81893.44,0.0,-0.96843,4e-05,2.66047]
[1778074767077,43.54,81910.27,0.0,-0.9677,4e-05,2.71147]
[1778074767958,43.54,81910.27,0.0,-0.9677,4e-05,2.71147]
[1778074768124,43.54,81910.27,0.0,-0.9677,4e-05,2.71147]
[1778074768230,43.54,81918.06,0.0,-0.96737,4e-05,2.73477]
[1778074770107,43.53,81920.69,0.0,-0.96728,4e-05,2.74101]
[1778074770743,43.53,81920.69,0.0,-0.96728,4e-05,2.74101]
[1778074770917,43.53,81920.69,0.0,-0.96728,4e-05,2.74101]
[1778074771114,43.52,81919.63,0.0,-0.9674,4e-05,2.73118]
[1778074771910,43.52,81919.63,0.0,-0.9674,4e-05,2.73118]
[1778074774551,43.51,81918.32,0.0,-0.96749,4e-05,2.72512]
[1778074774586,43.51,81918.32,0.0,-0.96749,4e-05,2.72512]
[1778074774622,43.51,81918.32,0.0,-0.96749,4e-05,2.72512]
[1778074774647,43.51,81918.32,0.0,-0.96749,4e-05,2.72512]
[1778074774740,43.51,81916.43,0.0,-0.96759,4e-05,2.71826]
[1778074774827,43.51,81916.43,0.0,-0.96759,4e-05,2.71826]
[1778074774960,43.51,81916.43,0.0,-0.96759,4e-05,2.71826]
[1778074775079,43.51,81916.43,0.0,-0.96759,4e-05,2.71826]
[1778074775120,43.51,81916.43,0.0,-0.96759,4e-05,2.71826]
[1778074775220,43.51,81916.43,0.0,-0.96759,4e-05,2.71826]
[1778074775330,43.51,81916.43,0.0,-0.96759,4e-05,2.71826]
[1778074775377,43.51,81916.43,0.0,-0.96759,4e-05,2.71826]
[1778074775578,43.51,81916.43,0.0,-0.96759,4e-05,2.71826]
[1778074775431,43.51,81917.49,0.0,-0.96756,4e-05,2.7206]
[1778074776149,43.5,81912.52,0.0,-0.96779,4e-05,2.70419]
[1778074777157,43.5,81908.57,0.0,-0.96798,4e-05,2.69103]
[1778074778163,43.49,81901.6,0.0,-0.9683,4e-05,2.66864]
[1778074779170,43.49,81894.75,0.0,-0.96861,4e-05,2.64679]
[1778074780177,43.48,81887.37,0.0,-0.96894,4e-05,2.62348]
[1778074781184,43.45,81880.73,0.0,-0.96933,4e-05,2.59554]
[1778074782191,43.44,81883.98,0.0,-0.96921,4e-05,2.60461]
[1778074784209,43.44,81880.75,0.0,-0.96937,4e-05,2.59335]
[1778074786067,43.43,81881.37,0.0,-0.96935,4e-05,2.59448]
[1778074786078,43.43,81881.37,0.0,-0.96935,4e-05,2.59448]
[1778074786124,43.43,81881.37,0.0,-0.96935,4e-05,2.59448]
[1778074786130,43.43,81881.37,0.0,-0.96935,4e-05,2.59448]
[1778074786328,43.43,81881.37,0.0,-0.96935,4e-05,2.59448]
[1778074786451,43.43,81881.37,0.0,-0.96935,4e-05,2.59448]
[1778074786503,43.43,81881.37,0.0,-0.96935,4e-05,2.59448]
[1778074786577,43.43,81881.37,0.0,-0.96935,4e-05,2.59448]
[1778074786615,43.43,81881.37,0.0,-0.96935,4e-05,2.59448]
[1778074786626,43.43,81883.29,0.0,-0.96929,4e-05,2.59878]
[1778074786666,43.43,81883.29,0.0,-0.96929,4e-05,2.59878]
[1778074786703,43.43,81883.29,0.0,-0.96929,4e-05,2.59878]
[1778074786826,43.43,81883.29,0.0,-0.96929,4e-05,2.59878]
[1778074787226,43.43,81883.14,0.0,-0.9693,4e-05,2.59833]
[1778074788181,43.43,81883.14,0.0,-0.9693,4e-05,2.59833]
[1778074788282,43.43,81883.14,0.0,-0.9693,4e-05,2.59833]
[1778074788327,43.43,81883.14,0.0,-0.9693,4e-05,2.59833]
[1778074788401,43.43,81883.14,0.0,-0.9693,4e-05,2.59833]
[1778074788465,43.43,81883.14,0.0,-0.9693,4e-05,2.59833]
[1778074789007,43.42,81882.07,0.0,-0.96935,4e-05,2.59436]
[1778074789075,43.42,81882.07,0.0,-0.96935,4e-05,2.59436]
[1778074789129,43.42,81882.07,0.0,-0.96935,4e-05,2.59436]
[1778074789143,43.42,81882.07,0.0,-0.96935,4e-05,2.59436]
[1778074789246,43.42,81882.07,0.0,-0.96935,4e-05,2.59436]
[1778074789281,43.42,81882.07,0.0,-0.96935,4e-05,2.59436]
[1778074789326,43.42,81882.07,0.0,-0.96935,4e-05,2.59436]
[1778074789400,43.42,81882.07,0.0,-0.96935,4e-05,2.59436]
[1778074789431,43.42,81882.07,0.0,-0.96935,4e-05,2.59436]
[1778074791565,43.42,81881.56,0.0,-0.96939,4e-05,2.59135]
[1778074791577,43.42,81881.56,0.0,-0.96939,4e-05,2.59135]
[1778074791700,43.41,81881.46,0.0,-0.96941,4e-05,2.59032]
[1778074791729,43.41,81881.46,0.0,-0.96941,4e-05,2.59032]
[1778074791830,43.41,81881.46,0.0,-0.96941,4e-05,2.59032]
[1778074791905,43.41,81881.46,0.0,-0.96941,4e-05,2.59032]
[1778074793466,43.41,81882.64,0.0,-0.96937,4e-05,2.59315]
[1778074793503,43.41,81882.64,0.0,-0.96937,4e-05,2.59315]
[1778074793552,43.41,81882.64,0.0,-0.96937,4e-05,2.59315]
[1778074793577,43.41,81882.64,0.0,-0.96937,4e-05,2.59315]
[1778074793603,43.41,81882.64,0.0,-0.96937,4e-05,2.59315]
[1778074793655,43.41,81882.64,0.0,-0.96937,4e-05,2.59315]
[1778074793952,43.4,81883.08,0.0,-0.96937,4e-05,2.593]
[1778074793993,43.4,81883.08,0.0,-0.96937,4e-05,2.593]
[1778074794041,43.4,81883.08,0.0,-0.96937,4e-05,2.593]
[1778074794079,43.4,81883.08,0.0,-0.96937,4e-05,2.593]
[1778074794736,43.4,81883.23,0.0,-0.96936,4e-05,2.59346]
[1778074794788,43.4,81883.23,0.0,-0.96936,4e-05,2.59346]
[1778074794824,43.4,81883.23,0.0,-0.96936,4e-05,2.59346]
[1778074794945,43.4,81883.23,0.0,-0.96936,4e-05,2.59346]
[1778074794989,43.4,81883.23,0.0,-0.96936,4e-05,2.59346]
[1778074795090,43.4,81883.23,0.0,-0.96936,4e-05,2.59346]
[1778074795283,43.4,81873.65,0.0,-0.96978,4e-05,2.56394]
[1778074796290,43.39,81863.71,0.0,-0.97021,4e-05,2.53363]
[1778074797297,43.39,81858.83,0.0,-0.97042,4e-05,2.51855]
[1778074800318,43.38,81856.26,0.0,-0.97055,4e-05,2.50917]
[1778074801469,43.38,81856.26,0.0,-0.97055,4e-05,2.50917]
[1778074801513,43.38,81856.26,0.0,-0.97055,4e-05,2.50917]
[1778074801584,43.38,81856.26,0.0,-0.97055,4e-05,2.50917]
[1778074801704,43.38,81856.77,0.0,-0.97055,4e-05,2.50949]
[1778074801730,43.38,81856.77,0.0,-0.97055,4e-05,2.50949]
[1778074802336,43.38,81845.12,0.0,-0.97102,4e-05,2.47531]
[1778074803340,43.38,81833.33,0.0,-0.97151,4e-05,2.44053]
[1778074804078,43.38,81833.33,0.0,-0.97151,4e-05,2.44053]
[1778074804324,43.38,81833.33,0.0,-0.97151,4e-05,2.44053]
[1778074804419,43.38,81833.33,0.0,-0.97151,4e-05,2.44053]
[1778074804469,43.38,81833.33,0.0,-0.97151,4e-05,2.44053]
[1778074804578,43.38,81833.33,0.0,-0.97151,4e-05,2.44053]
[1778074804607,43.38,81833.33,0.0,-0.97151,4e-05,2.44053]
[1778074804646,43.37,81836.97,0.0,-0.97137,4e-05,2.45012]
[1778074804755,43.37,81836.97,0.0,-0.97137,4e-05,2.45012]
[1778074805354,43.37,81845.73,0.0,-0.97102,4e-05,2.47561]
[1778074805741,43.37,81845.73,0.0,-0.97102,4e-05,2.47561]
[1778074805824,43.37,81845.73,0.0,-0.97102,4e-05,2.47561]
[1778074805863,43.37,81845.73,0.0,-0.97102,4e-05,2.47561]
[1778074805904,43.37,81845.73,0.0,-0.97102,4e-05,2.47561]
[1778074806076,43.37,81845.73,0.0,-0.97102,4e-05,2.47561]
[1778074806193,43.37,81845.73,0.0,-0.97102,4e-05,2.47561]
[1778074806212,43.37,81845.73,0.0,-0.97102,4e-05,2.47561]
[1778074806309,43.37,81845.73,0.0,-0.97102,4e-05,2.47561]
[1778074806324,43.37,81845.73,0.0,-0.97102,4e-05,2.47561]
[1778074806439,43.37,81845.73,0.0,-0.97102,4e-05,2.47561]
[1778074806491,43.37,81845.73,0.0,-0.97102,4e-05,2.47561]
[1778074806506,43.35,81851.87,0.0,-0.97084,4e-05,2.48834]
[1778074806911,43.35,81851.87,0.0,-0.97084,4e-05,2.48834]
[1778074807014,43.35,81851.87,0.0,-0.97084,4e-05,2.48834]
[1778074807076,43.35,81851.87,0.0,-0.97084,4e-05,2.48834]
[1778074807118,43.35,81851.87,0.0,-0.97084,4e-05,2.48834]
[1778074807638,43.35,81851.87,0.0,-0.97084,4e-05,2.48834]
[1778074807654,43.34,81859.5,0.0,-0.97054,4e-05,2.51024]
[1778074807732,43.34,81859.5,0.0,-0.97054,4e-05,2.51024]
[1778074807763,43.34,81859.5,0.0,-0.97054,4e-05,2.51024]
[1778074807826,43.34,81859.5,0.0,-0.97054,4e-05,2.51024]
[1778074808387,43.34,81865.89,0.0,-0.97028,4e-05,2.52857]
[1778074810394,43.31,81862.88,0.0,-0.9705,4e-05,2.51285]
[1778074811401,43.3,81855.7,0.0,-0.9708,4e-05,2.4911]
[1778074811739,43.3,81855.7,0.0,-0.9708,4e-05,2.4911]
[1778074811791,43.3,81855.7,0.0,-0.9708,4e-05,2.4911]
[1778074811812,43.3,81855.7,0.0,-0.9708,4e-05,2.4911]
[1778074811864,43.3,81855.7,0.0,-0.9708,4e-05,2.4911]
[1778074812408,43.3,81855.71,0.0,-0.97081,4e-05,2.49058]
[1778074813219,43.3,81855.71,0.0,-0.97081,4e-05,2.49058]
[1778074813415,43.3,81859.21,0.0,-0.97068,4e-05,2.50033]
[1778074814422,43.3,81864.3,0.0,-0.97047,4e-05,2.5148]
[1778074815429,43.29,81872.84,0.0,-0.97013,4e-05,2.53959]
[1778074816436,43.29,81882.17,0.0,-0.96974,4e-05,2.5669]
[1778074817529,43.29,81882.84,0.0,-0.96972,4e-05,2.56827]
[1778074818450,43.28,81888.68,0.0,-0.96949,4e-05,2.58517]
[1778074819458,43.28,81894.43,0.0,-0.96925,4e-05,2.60188]
[1778074821472,43.27,81898.2,0.0,-0.96911,4e-05,2.61186]
[1778074823487,43.27,81892.03,0.0,-0.96939,4e-05,2.59164]
[1778074824523,43.27,81892.03,0.0,-0.96939,4e-05,2.59164]
[1778074824573,43.27,81892.03,0.0,-0.96939,4e-05,2.59164]
[1778074824574,43.27,81892.03,0.0,-0.96939,4e-05,2.59164]
[1778074824583,43.27,81892.03,0.0,-0.96939,4e-05,2.59164]
[1778074824684,43.26,81886.08,0.0,-0.96967,4e-05,2.57221]
[1778074824825,43.26,81886.08,0.0,-0.96967,4e-05,2.57221]
[1778074826509,43.26,81875.86,0.0,-0.97011,4e-05,2.5409]
[1778074827516,43.25,81879.1,0.0,-0.96998,4e-05,2.5499]
[1778074828523,43.25,81884.1,0.0,-0.96978,4e-05,2.56424]
[1778074829538,43.25,81899.61,0.0,-0.96913,4e-05,2.61046]
[1778074829910,43.25,81899.61,0.0,-0.96913,4e-05,2.61046]
[1778074830544,43.24,81913.74,0.0,-0.96853,4e-05,2.653]
[1778074831551,43.24,81922.52,0.0,-0.96821,4e-05,2.6739]
[1778074832558,43.24,81926.91,0.0,-0.96803,4e-05,2.68668]
[1778074833565,43.23,81926.82,0.0,-0.96805,4e-05,2.68553]
[1778074834338,43.23,81926.82,0.0,-0.96805,4e-05,2.68553]
[1778074834351,43.23,81926.82,0.0,-0.96805,4e-05,2.68553]
[1778074834575,43.23,81926.82,0.0,-0.96805,4e-05,2.68553]
[1778074834677,43.23,81919.43,0.0,-0.9684,4e-05,2.66088]
[1778074835579,43.23,81914.93,0.0,-0.9686,4e-05,2.64702]
[1778074836586,43.22,81914.91,0.0,-0.96862,4e-05,2.6453]
[1778074837325,43.22,81914.91,0.0,-0.96862,4e-05,2.6453]
[1778074841621,43.2,81902.48,0.0,-0.96922,4e-05,2.60327]
[1778074842628,43.19,81889.92,0.0,-0.96976,4e-05,2.56456]
[1778074843635,43.19,81885.25,0.0,-0.96996,4e-05,2.55054]
[1778074844642,43.19,81883.01,0.0,-0.97006,4e-05,2.54316]
[1778074846656,43.18,81877.9,0.0,-0.9703,4e-05,2.52602]
[1778074847663,43.18,81875.74,0.0,-0.9704,4e-05,2.51899]
[1778074848177,43.18,81875.74,0.0,-0.9704,4e-05,2.51899]
[1778074848229,43.18,81875.74,0.0,-0.9704,4e-05,2.51899]
[1778074848257,43.18,81875.74,0.0,-0.9704,4e-05,2.51899]
[1778074848295,43.18,81875.74,0.0,-0.9704,4e-05,2.51899]
[1778074848326,43.18,81875.74,0.0,-0.9704,4e-05,2.51899]
[1778074848670,43.18,81876.94,0.0,-0.97036,4e-05,2.52197]
[1778074851691,43.17,81874.29,0.0,-0.97049,4e-05,2.51291]
[1778074852698,43.17,81872.02,0.0,-0.9706,4e-05,2.50501]
[1778074853478,43.17,81872.02,0.0,-0.9706,4e-05,2.50501]
[1778074853533,43.17,81872.02,0.0,-0.9706,4e-05,2.50501]
[1778074853576,43.17,81872.02,0.0,-0.9706,4e-05,2.50501]
[1778074853588,43.17,81872.02,0.0,-0.9706,4e-05,2.50501]
[1778074853640,43.17,81872.02,0.0,-0.9706,4e-05,2.50501]
[1778074853708,43.16,81868.77,0.0,-0.97074,4e-05,2.49484]
[1778074853824,43.16,81868.77,0.0,-0.97074,4e-05,2.49484]
[1778074859078,43.15,81867.7,0.0,-0.97082,4e-05,2.48948]
[1778074859184,43.15,81867.7,0.0,-0.97082,4e-05,2.48948]
[1778074859197,43.15,81867.7,0.0,-0.97082,4e-05,2.48948]
[1778074859324,43.15,81867.7,0.0,-0.97082,4e-05,2.48948]
[1778074859400,43.15,81870.68,0.0,-0.97069,4e-05,2.49863]
[1778074862771,43.16,81873.21,0.0,-0.97057,4e-05,2.50747]
[1778074863806,43.16,81880.7,0.0,-0.97025,4e-05,2.52973]
[1778074864789,43.16,81895.91,0.0,-0.96961,4e-05,2.57568]
[1778074865796,43.16,81902.74,0.0,-0.96931,4e-05,2.59686]
[1778074867647,43.17,81904.79,0.0,-0.96922,4e-05,2.60326]
[1778074868566,43.17,81904.79,0.0,-0.96922,4e-05,2.60326]
[1778074868582,43.17,81904.79,0.0,-0.96922,4e-05,2.60326]
[1778074868630,43.17,81904.79,0.0,-0.96922,4e-05,2.60326]
[1778074868710,43.17,81904.79,0.0,-0.96922,4e-05,2.60326]
[1778074868631,43.17,81911.82,0.0,-0.96891,4e-05,2.62487]
[1778074868816,43.17,81911.82,0.0,-0.96891,4e-05,2.62487]
[1778074868824,43.17,81911.82,0.0,-0.96891,4e-05,2.62487]
[1778074868846,43.17,81912.69,0.0,-0.96887,4e-05,2.62766]
[1778074870833,43.17,81908.84,0.0,-0.96904,4e-05,2.61601]
[1778074871840,43.17,81903.79,0.0,-0.96925,4e-05,2.6009]
[1778074874393,43.17,81904.43,0.0,-0.96922,4e-05,2.60301]
[1778074874427,43.17,81904.43,0.0,-0.96922,4e-05,2.60301]
[1778074874542,43.17,81904.43,0.0,-0.96922,4e-05,2.60301]
[1778074874577,43.17,81904.43,0.0,-0.96922,4e-05,2.60301]
[1778074874639,43.17,81904.0,0.0,-0.96924,4e-05,2.60186]
[1778074874771,43.17,81904.0,0.0,-0.96924,4e-05,2.60186]
[1778074875091,43.17,81904.0,0.0,-0.96924,4e-05,2.60186]
[1778074875191,43.17,81904.0,0.0,-0.96924,4e-05,2.60186]
[1778074875326,43.17,81904.0,0.0,-0.96924,4e-05,2.60186]
[1778074875439,43.17,81904.0,0.0,-0.96924,4e-05,2.60186]
[1778074875508,43.17,81903.72,0.0,-0.96925,4e-05,2.60117]
[1778074876458,43.17,81903.72,0.0,-0.96925,4e-05,2.60117]
[1778074876569,43.17,81903.72,0.0,-0.96925,4e-05,2.60117]
[1778074876574,43.17,81903.72,0.0,-0.96925,4e-05,2.60117]
[1778074876670,43.17,81903.62,0.0,-0.96925,4e-05,2.6012]
[1778074876783,43.17,81903.62,0.0,-0.96925,4e-05,2.6012]
[1778074876877,43.17,81905.55,0.0,-0.96916,4e-05,2.60707]
[1778074878006,43.17,81905.55,0.0,-0.96916,4e-05,2.60707]
[1778074878078,43.17,81905.55,0.0,-0.96916,4e-05,2.60707]
[1778074878127,43.17,81905.55,0.0,-0.96916,4e-05,2.60707]
[1778074878328,43.17,81905.55,0.0,-0.96916,4e-05,2.60707]
[1778074878349,43.17,81905.55,0.0,-0.96916,4e-05,2.60707]
[1778074878447,43.17,81905.55,0.0,-0.96916,4e-05,2.60707]
[1778074878574,43.17,81905.55,0.0,-0.96916,4e-05,2.60707]
[1778074878641,43.17,81905.55,0.0,-0.96916,4e-05,2.60707]
[1778074878747,43.17,81905.55,0.0,-0.96916,4e-05,2.60707]
[1778074878733,43.17,81902.08,0.0,-0.96931,4e-05,2.59684]
[1778074878824,43.17,81902.08,0.0,-0.96931,4e-05,2.59684]
[1778074878856,43.17,81902.08,0.0,-0.96931,4e-05,2.59684]
[1778074879016,43.17,81902.08,0.0,-0.96931,4e-05,2.59684]
[1778074879074,43.17,81902.08,0.0,-0.96931,4e-05,2.59684]
[1778074879080,43.17,81902.08,0.0,-0.96931,4e-05,2.59684]
[1778074879189,43.17,81902.08,0.0,-0.96931,4e-05,2.59684]
[1778074879325,43.17,81902.08,0.0,-0.96931,4e-05,2.59684]
[1778074879428,43.17,81902.08,0.0,-0.96931,4e-05,2.59684]
[1778074879715,43.17,81902.08,0.0,-0.96931,4e-05,2.59684]
[1778074879742,43.17,81903.32,0.0,-0.96925,4e-05,2.60077]
[1778074879757,43.17,81903.32,0.0,-0.96925,4e-05,2.60077]
[1778074879828,43.17,81903.32,0.0,-0.96925,4e-05,2.60077]
[1778074879866,43.17,81903.32,0.0,-0.96925,4e-05,2.60077]
[1778074880065,43.17,81903.32,0.0,-0.96925,4e-05,2.60077]
[1778074880118,43.17,81903.32,0.0,-0.96925,4e-05,2.60077]
[1778074880199,43.17,81903.32,0.0,-0.96925,4e-05,2.60077]
[1778074880325,43.17,81903.32,0.0,-0.96925,4e-05,2.60077]
[1778074880424,43.17,81903.32,0.0,-0.96925,4e-05,2.60077]
[1778074880467,43.17,81903.32,0.0,-0.96925,4e-05,2.60077]
[1778074880524,43.17,81903.76,0.0,-0.96923,4e-05,2.60211]
[1778074883111,43.18,81902.81,0.0,-0.96927,4e-05,2.59954]
[1778074883213,43.18,81902.81,0.0,-0.96927,4e-05,2.59954]
[1778074883526,43.18,81902.81,0.0,-0.96927,4e-05,2.59954]
[1778074883627,43.18,81899.58,0.0,-0.96941,4e-05,2.5899]
[1778074884074,43.18,81899.58,0.0,-0.96941,4e-05,2.5899]
[1778074884171,43.18,81897.73,0.0,-0.96948,4e-05,2.58448]
[1778074885939,43.18,81900.19,0.0,-0.96937,4e-05,2.5923]
[1778074886947,43.18,81889.16,0.0,-0.96984,4e-05,2.55918]
[1778074887954,43.18,81878.57,0.0,-0.97028,4e-05,2.52773]
[1778074888961,43.18,81876.72,0.0,-0.97035,4e-05,2.52251]
[1778074889968,43.18,81882.52,0.0,-0.97011,4e-05,2.54008]
[1778074890975,43.19,81883.99,0.0,-0.97004,4e-05,2.54474]
[1778074892989,43.19,81881.9,0.0,-0.97018,4e-05,2.5337]
[1778074893996,43.19,81883.67,0.0,-0.9701,4e-05,2.53926]
[1778074895007,43.19,81882.51,0.0,-0.97015,4e-05,2.53605]
[1778074896010,43.19,81885.35,0.0,-0.97003,4e-05,2.54481]
[1778074898025,43.19,81881.78,0.0,-0.97017,4e-05,2.53465]
[1778074900039,43.2,81875.98,0.0,-0.9704,4e-05,2.51792]
[1778074901046,43.2,81874.41,0.0,-0.97046,4e-05,2.51355]
[1778074902053,43.2,81866.11,0.0,-0.9708,4e-05,2.48933]
[1778074903060,43.2,81865.32,0.0,-0.97083,4e-05,2.48734]
[1778074905076,43.2,81858.74,0.0,-0.97109,4e-05,2.46872]
[1778074906083,43.21,81850.87,0.0,-0.9714,4e-05,2.44613]
[1778074908097,43.21,81852.68,0.0,-0.97132,4e-05,2.45222]
[1778074909104,43.21,81855.61,0.0,-0.97119,4e-05,2.46117]
[1778074911118,43.22,81853.24,0.0,-0.97128,4e-05,2.45503]
[1778074912125,43.22,81855.66,0.0,-0.97118,4e-05,2.46249]
[1778074913132,43.22,81851.22,0.0,-0.97135,4e-05,2.44992]
[1778074914139,43.22,81853.65,0.0,-0.97125,4e-05,2.45741]
[1778074917160,43.23,81855.99,0.0,-0.97114,4e-05,2.46541]
[1778074918167,43.23,81865.78,0.0,-0.97073,4e-05,2.49453]
[1778074919183,43.23,81871.89,0.0,-0.97047,4e-05,2.51292]
[1778074920185,43.23,81880.1,0.0,-0.97012,4e-05,2.53763]
[1778074921192,43.23,81885.03,0.0,-0.96991,4e-05,2.55263]
[1778074922199,43.23,81874.94,0.0,-0.97033,4e-05,2.52276]
[1778074923206,43.24,81867.86,0.0,-0.97062,4e-05,2.50207]
[1778074925220,43.24,81860.48,0.0,-0.97092,4e-05,2.48098]
[1778074929381,43.24,81860.21,0.0,-0.97091,4e-05,2.48123]
[1778074929647,43.24,81860.21,0.0,-0.97091,4e-05,2.48123]
[1778074929660,43.25,81848.45,0.0,-0.97139,4e-05,2.44723]
[1778074930606,43.25,81837.07,0.0,-0.97184,4e-05,2.41472]
[1778074931280,43.25,81828.69,0.0,-0.97217,4e-05,2.39115]
[1778074932287,43.25,81828.93,0.0,-0.97215,4e-05,2.39233]
[1778074934316,43.25,81828.85,0.0,-0.97215,4e-05,2.3926]
[1778074934504,43.25,81828.85,0.0,-0.97215,4e-05,2.3926]
[1778074934573,43.25,81828.85,0.0,-0.97215,4e-05,2.3926]
[1778074934754,43.26,81831.55,0.0,-0.97203,4e-05,2.4013]
[1778074934891,43.26,81831.55,0.0,-0.97203,4e-05,2.4013]
[1778074935308,43.26,81839.11,0.0,-0.97172,4e-05,2.42304]
[1778074936315,43.26,81845.5,0.0,-0.97146,4e-05,2.44197]
[1778074937322,43.26,81850.95,0.0,-0.97123,4e-05,2.45824]
[1778074938081,43.26,81850.95,0.0,-0.97123,4e-05,2.45824]
[1778074938329,43.27,81855.43,0.0,-0.97105,4e-05,2.47171]
[1778074939336,43.27,81857.31,0.0,-0.97096,4e-05,2.47758]
[1778074944371,43.28,81857.75,0.0,-0.97092,4e-05,2.48066]
[1778074945378,43.28,81855.17,0.0,-0.97102,4e-05,2.47345]
[1778074946076,43.28,81855.17,0.0,-0.97102,4e-05,2.47345]
[1778074946385,43.28,81859.94,0.0,-0.97082,4e-05,2.48781]
[1778074947392,43.28,81869.66,0.0,-0.97042,4e-05,2.51683]
[1778074948399,43.28,81870.31,0.0,-0.97038,4e-05,2.51905]
[1778074950413,43.29,81867.65,0.0,-0.97049,4e-05,2.51175]
[1778074951420,43.29,81865.87,0.0,-0.97061,4e-05,2.50154]
[1778074952427,43.29,81862.95,0.0,-0.97073,4e-05,2.49324]
[1778074953434,43.29,81865.68,0.0,-0.97061,4e-05,2.50161]
[1778074954441,43.29,81867.75,0.0,-0.97052,4e-05,2.50804]
[1778074957462,43.3,81865.42,0.0,-0.97061,4e-05,2.50208]
[1778074958471,43.3,81866.93,0.0,-0.97054,4e-05,2.50685]
[1778074959478,43.3,81868.52,0.0,-0.97047,4e-05,2.51186]
[1778074960485,43.3,81866.2,0.0,-0.97056,4e-05,2.5053]
[1778074961492,43.3,81867.68,0.0,-0.9705,4e-05,2.50998]
[1778074963506,43.3,81861.94,0.0,-0.97072,4e-05,2.49365]
[1778074964513,43.31,81860.63,0.0,-0.97077,4e-05,2.49012]
[1778074966527,43.31,81858.99,0.0,-0.97083,4e-05,2.48596]
[1778074968543,43.31,81862.78,0.0,-0.97067,4e-05,2.49778]
[1778074969550,43.31,81867.47,0.0,-0.97047,4e-05,2.51194]
[1778074970557,43.32,81869.88,0.0,-0.97036,4e-05,2.51936]
[1778074971564,43.32,81863.84,0.0,-0.97061,4e-05,2.50178]
[1778074972571,43.32,81859.88,0.0,-0.97077,4e-05,2.49043]
[1778074973578,43.32,81862.87,0.0,-0.97064,4e-05,2.49956]
[1778074974585,43.32,81866.98,0.0,-0.97047,4e-05,2.51201]
[1778074975592,43.32,81870.91,0.0,-0.9703,4e-05,2.52394]
[1778074977606,43.32,81869.14,0.0,-0.97036,4e-05,2.51923]
[1778074978613,43.33,81867.38,0.0,-0.97043,4e-05,2.5143]
[1778074979620,43.33,81866.15,0.0,-0.97048,4e-05,2.51094]
[1778074980698,43.33,81866.15,0.0,-0.97048,4e-05,2.51094]
[1778074980699,43.33,81866.15,0.0,-0.97048,4e-05,2.51094]
[1778074980725,43.33,81856.64,0.0,-0.97087,4e-05,2.48322]
[1778074981634,43.33,81844.45,0.0,-0.97136,4e-05,2.44795]
[1778074982641,43.33,81836.23,0.0,-0.97169,4e-05,2.42451]
[1778074983660,43.33,81841.62,0.0,-0.97146,4e-05,2.44048]
[1778074985662,43.34,81847.84,0.0,-0.9712,4e-05,2.45939]
[1778074986669,43.34,81842.42,0.0,-0.97141,4e-05,2.44405]
[1778074987676,43.34,81832.58,0.0,-0.9718,4e-05,2.41602]
[1778074989810,43.35,81833.92,0.0,-0.97173,4e-05,2.42117]
[1778074990697,43.35,81832.71,0.0,-0.97178,4e-05,2.41769]
[1778074991704,43.35,81836.56,0.0,-0.97162,4e-05,2.42922]
[1778074992711,43.35,81839.18,0.0,-0.97151,4e-05,2.43724]
[1778074993718,43.35,81844.33,0.0,-0.9713,4e-05,2.45259]
[1778074994725,43.36,81842.82,0.0,-0.97135,4e-05,2.44862]
[1778074995732,43.36,81844.52,0.0,-0.97128,4e-05,2.45395]
[1778074996739,43.36,81845.48,0.0,-0.97123,4e-05,2.45713]
[1778074997751,43.36,81849.76,0.0,-0.97105,4e-05,2.46999]
[1778074997906,43.36,81849.76,0.0,-0.97105,4e-05,2.46999]
[1778074997942,43.36,81849.76,0.0,-0.97105,4e-05,2.46999]
[1778074998757,43.36,81858.89,0.0,-0.97067,4e-05,2.49713]
[1778074999764,43.37,81862.64,0.0,-0.97051,4e-05,2.50854]
[1778075000771,43.37,81864.95,0.0,-0.97041,4e-05,2.51567]
[1778075002785,43.37,81866.17,0.0,-0.97035,4e-05,2.51986]
[1778075004799,43.37,81869.91,0.0,-0.97019,4e-05,2.53178]
[1778075005806,43.38,81874.31,0.0,-0.97,4e-05,2.54513]
[1778075007820,43.38,81872.25,0.0,-0.97008,4e-05,2.53947]
[1778075008827,43.38,81870.21,0.0,-0.97016,4e-05,2.53364]
[1778075009834,43.38,81868.68,0.0,-0.97022,4e-05,2.52935]
[1778075014869,43.39,81863.9,0.0,-0.97046,4e-05,2.51126]
[1778075015876,43.39,81865.36,0.0,-0.97039,4e-05,2.51587]
[1778075017890,43.39,81866.75,0.0,-0.97033,4e-05,2.52055]
[1778075018897,43.39,81869.2,0.0,-0.97022,4e-05,2.52809]
[1778075019904,43.39,81870.3,0.0,-0.97017,4e-05,2.53162]
[1778075020911,43.39,81872.29,0.0,-0.97009,4e-05,2.5378]
[1778075022925,43.4,81886.2,0.0,-0.9695,4e-05,2.57967]
[1778075024367,43.4,81886.2,0.0,-0.9695,4e-05,2.57967]
[1778075024426,43.4,81894.58,0.0,-0.96913,4e-05,2.60542]
[1778075024944,43.4,81907.12,0.0,-0.96859,4e-05,2.64376]
[1778075026567,43.4,81911.67,0.0,-0.96839,4e-05,2.65779]
[1778075026958,43.4,81913.87,0.0,-0.96829,4e-05,2.66461]
[1778075027971,43.4,81915.11,0.0,-0.96824,4e-05,2.66847]
[1778075028975,43.4,81911.8,0.0,-0.96838,4e-05,2.65831]
[1778075029982,43.4,81914.6,0.0,-0.96826,4e-05,2.66697]
[1778075031996,43.4,81911.23,0.0,-0.9684,4e-05,2.65668]
[1778075034010,43.4,81914.08,0.0,-0.96828,4e-05,2.66554]
[1778075035017,43.4,81912.87,0.0,-0.96833,4e-05,2.66185]
[1778075040052,43.4,81909.56,0.0,-0.96847,4e-05,2.6519]
[1778075041059,43.4,81906.63,0.0,-0.96859,4e-05,2.6435]
[1778075042077,43.4,81906.63,0.0,-0.96859,4e-05,2.6435]
[1778075042817,43.4,81906.63,0.0,-0.96859,4e-05,2.6435]
[1778075042870,43.41,81902.09,0.0,-0.96878,4e-05,2.63044]
[1778075044080,43.41,81904.92,0.0,-0.96865,4e-05,2.63918]
[1778075045087,43.41,81899.75,0.0,-0.96886,4e-05,2.62421]
[1778075049115,43.41,81898.63,0.0,-0.96891,4e-05,2.62124]
[1778075050122,43.41,81906.29,0.0,-0.96857,4e-05,2.64473]
[1778075051129,43.41,81911.47,0.0,-0.96835,4e-05,2.6607]
[1778075053143,43.42,81915.18,0.0,-0.96818,4e-05,2.67222]
[1778075054878,43.42,81915.18,0.0,-0.96818,4e-05,2.67222]
[1778075055162,43.42,81903.84,0.0,-0.96867,4e-05,2.63796]
[1778075056169,43.42,81897.98,0.0,-0.96892,4e-05,2.62018]
[1778075057191,43.42,81897.98,0.0,-0.96892,4e-05,2.62018]
[1778075057538,43.42,81897.98,0.0,-0.96892,4e-05,2.62018]
[1778075058183,43.42,81895.04,0.0,-0.96904,4e-05,2.61148]
[1778075059202,43.42,81883.86,0.0,-0.96952,4e-05,2.57784]
[1778075060209,43.42,81873.69,0.0,-0.96995,4e-05,2.54758]
[1778075061216,43.42,81873.2,0.0,-0.96996,4e-05,2.54635]
[1778075062223,43.42,81876.01,0.0,-0.96984,4e-05,2.55497]
[1778075063230,43.42,81877.92,0.0,-0.96976,4e-05,2.56091]
[1778075065244,43.43,81881.01,0.0,-0.96962,4e-05,2.57059]
[1778075066806,43.43,81884.69,0.0,-0.96946,4e-05,2.58184]
[1778075068265,43.43,81889.52,0.0,-0.96925,4e-05,2.59676]
[1778075069272,43.43,81896.09,0.0,-0.96897,4e-05,2.61682]
[1778075070279,43.43,81897.38,0.0,-0.96891,4e-05,2.62086]
[1778075071015,43.43,81897.38,0.0,-0.96891,4e-05,2.62086]
[1778075071364,43.43,81897.38,0.0,-0.96891,4e-05,2.62086]
[1778075073926,43.43,81897.44,0.0,-0.96897,4e-05,2.61588]
[1778075074307,43.43,81900.8,0.0,-0.96882,4e-05,2.62634]
[1778075075314,43.43,81905.36,0.0,-0.96862,4e-05,2.64037]
[1778075076321,43.43,81907.79,0.0,-0.96851,4e-05,2.64788]
[1778075077328,43.43,81910.39,0.0,-0.9684,4e-05,2.65593]
[1778075078335,43.43,81913.45,0.0,-0.96826,4e-05,2.66539]
[1778075080349,43.43,81911.38,0.0,-0.96835,4e-05,2.65909]
[1778075082363,43.43,81909.34,0.0,-0.96844,4e-05,2.65292]
[1778075083370,43.43,81906.84,0.0,-0.96855,4e-05,2.64532]
[1778075084377,43.44,81902.17,0.0,-0.96875,4e-05,2.63111]
[1778075089412,43.44,81901.87,0.0,-0.96876,4e-05,2.63069]
[1778075090419,43.44,81902.97,0.0,-0.96871,4e-05,2.63414]
[1778075091427,43.44,81904.15,0.0,-0.96865,4e-05,2.63784]
[1778075093440,43.44,81901.66,0.0,-0.96876,4e-05,2.63041]
[1778075095454,43.44,81904.13,0.0,-0.96865,4e-05,2.63815]
[1778075097468,43.44,81906.68,0.0,-0.96854,4e-05,2.64612]
[1778075099482,43.44,81908.28,0.0,-0.96846,4e-05,2.65117]
[1778075101879,43.44,81908.49,0.0,-0.96845,4e-05,2.65188]
[1778075101911,43.44,81910.62,0.0,-0.96836,4e-05,2.65853]
[1778075102505,43.44,81911.97,0.0,-0.9683,4e-05,2.66268]
[1778075103512,43.44,81915.93,0.0,-0.96813,4e-05,2.67493]
[1778075104149,43.44,81915.93,0.0,-0.96813,4e-05,2.67493]
[1778075104519,43.44,81908.74,0.0,-0.96844,4e-05,2.65283]
[1778075105526,43.44,81904.08,0.0,-0.96864,4e-05,2.63862]
[1778075106704,43.44,81904.08,0.0,-0.96864,4e-05,2.63862]
[1778075106779,43.44,81901.97,0.0,-0.96873,4e-05,2.63226]
[1778075107301,43.44,81901.97,0.0,-0.96873,4e-05,2.63226]
[1778075107544,43.44,81898.86,0.0,-0.96887,4e-05,2.62288]
[1778075108576,43.44,81898.86,0.0,-0.96887,4e-05,2.62288]
[1778075109193,43.44,81899.37,0.0,-0.96884,4e-05,2.62455]
[1778075109407,43.44,81899.37,0.0,-0.96884,4e-05,2.62455]
[1778075109555,43.44,81899.37,0.0,-0.96884,4e-05,2.62455]
[1778075109817,43.44,81899.37,0.0,-0.96884,4e-05,2.62455]
[1778075109883,43.45,81892.46,0.0,-0.96914,4e-05,2.60368]
[1778075110337,43.45,81892.46,0.0,-0.96914,4e-05,2.60368]
[1778075110565,43.45,81897.2,0.0,-0.96893,4e-05,2.6182]
[1778075111572,43.45,81900.1,0.0,-0.96881,4e-05,2.62714]
[1778075112579,43.45,81906.52,0.0,-0.96853,4e-05,2.64685]
[1778075113207,43.45,81906.52,0.0,-0.96853,4e-05,2.64685]
[1778075113586,43.45,81909.65,0.0,-0.96839,4e-05,2.65652]
[1778075114593,43.45,81910.69,0.0,-0.96834,4e-05,2.65977]
[1778075115602,43.45,81908.55,0.0,-0.96843,4e-05,2.65325]
[1778075116608,43.45,81905.43,0.0,-0.96857,4e-05,2.64375]
[1778075117615,43.45,81896.98,0.0,-0.96893,4e-05,2.61805]
[1778075118622,43.45,81899.23,0.0,-0.96884,4e-05,2.62501]
[1778075119629,43.45,81905.23,0.0,-0.96857,4e-05,2.64343]
[1778075121643,43.45,81902.54,0.0,-0.96869,4e-05,2.63535]
[1778075122650,43.45,81899.98,0.0,-0.9688,4e-05,2.62763]
[1778075123585,43.45,81899.98,0.0,-0.9688,4e-05,2.62763]
[1778075123658,43.45,81896.9,0.0,-0.96893,4e-05,2.61836]
[1778075124096,43.45,81896.9,0.0,-0.96893,4e-05,2.61836]
[1778075124664,43.45,81895.61,0.0,-0.96898,4e-05,2.61455]
[1778075127719,43.46,81895.36,0.0,-0.96896,4e-05,2.61613]
[1778075127849,43.46,81895.36,0.0,-0.96896,4e-05,2.61613]
[1778075127887,43.46,81895.36,0.0,-0.96896,4e-05,2.61613]
[1778075127986,43.47,81893.59,0.0,-0.96902,4e-05,2.6119]
[1778075128692,43.47,81881.5,0.0,-0.96954,4e-05,2.57554]
[1778075129699,43.47,81872.33,0.0,-0.96992,4e-05,2.54829]
[1778075130706,43.47,81872.06,0.0,-0.96993,4e-05,2.54771]
[1778075134734,43.47,81868.77,0.0,-0.97011,4e-05,2.53354]
[1778075135933,43.48,81855.59,0.0,-0.97066,4e-05,2.49488]
[1778075136748,43.48,81845.7,0.0,-0.97106,4e-05,2.46629]
[1778075137755,43.48,81842.37,0.0,-0.97119,4e-05,2.45697]
[1778075139887,43.48,81842.42,0.0,-0.97118,4e-05,2.45749]
[1778075139893,43.48,81832.32,0.0,-0.97158,4e-05,2.42866]
[1778075140779,43.48,81826.64,0.0,-0.9718,4e-05,2.41277]
[1778075141786,43.49,81815.45,0.0,-0.97224,4e-05,2.38131]
[1778075142350,43.49,81815.45,0.0,-0.97224,4e-05,2.38131]
[1778075142793,43.49,81809.53,0.0,-0.97246,4e-05,2.365]
[1778075143941,43.49,81808.39,0.0,-0.9725,4e-05,2.36228]
[1778075144573,43.49,81808.39,0.0,-0.9725,4e-05,2.36228]
[1778075144601,43.49,81808.39,0.0,-0.9725,4e-05,2.36228]
[1778075144808,43.49,81810.97,0.0,-0.9724,4e-05,2.36922]
[1778075145829,43.49,81810.97,0.0,-0.9724,4e-05,2.36922]
[1778075145926,43.49,81812.13,0.0,-0.97236,4e-05,2.37215]
[1778075146822,43.49,81811.13,0.0,-0.97241,4e-05,2.36897]
[1778075147829,43.48,81809.16,0.0,-0.97249,4e-05,2.36305]
[1778075148836,43.48,81810.79,0.0,-0.97243,4e-05,2.3673]
[1778075149843,43.48,81815.05,0.0,-0.97227,4e-05,2.37901]
[1778075150850,43.48,81817.05,0.0,-0.9722,4e-05,2.38434]
[1778075151857,43.48,81815.98,0.0,-0.97224,4e-05,2.38093]
[1778075154878,43.47,81818.09,0.0,-0.97218,4e-05,2.38579]
[1778075156895,43.47,81814.46,0.0,-0.97233,4e-05,2.37473]
[1778075157901,43.47,81808.88,0.0,-0.97255,4e-05,2.35858]
[1778075159044,43.47,81808.88,0.0,-0.97255,4e-05,2.35858]
[1778075158908,43.46,81804.85,0.0,-0.97271,4e-05,2.34688]
[1778075159915,43.46,81798.22,0.0,-0.97297,4e-05,2.32797]
[1778075160922,43.46,81795.28,0.0,-0.97309,4e-05,2.31945]
[1778075162936,43.46,81794.88,0.0,-0.97311,4e-05,2.31779]
[1778075163943,43.46,81790.7,0.0,-0.97328,4e-05,2.3059]
[1778075164950,43.46,81780.02,0.0,-0.97369,4e-05,2.27614]
[1778075165958,43.45,81764.28,0.0,-0.97428,4e-05,2.23294]
[1778075166349,43.45,81764.28,0.0,-0.97428,4e-05,2.23294]
[1778075166969,43.45,81764.28,0.0,-0.97428,4e-05,2.23294]
[1778075167026,43.45,81753.54,0.0,-0.97467,4e-05,2.20378]
[1778075167109,43.45,81753.54,0.0,-0.97467,4e-05,2.20378]
[1778075167996,43.45,81748.04,0.0,-0.97487,4e-05,2.18893]
[1778075169003,43.45,81755.64,0.0,-0.9746,4e-05,2.20923]
[1778075170007,43.45,81752.59,0.0,-0.97471,4e-05,2.20099]
[1778075170350,43.45,81752.59,0.0,-0.97471,4e-05,2.20099]
[1778075171631,43.45,81751.78,0.0,-0.97474,4e-05,2.19866]
[1778075171828,43.45,81751.78,0.0,-0.97474,4e-05,2.19866]
[1778075171864,43.45,81751.78,0.0,-0.97474,4e-05,2.19866]
[1778075171929,43.45,81751.78,0.0,-0.97474,4e-05,2.19866]
[1778075171975,43.45,81751.78,0.0,-0.97474,4e-05,2.19866]
[1778075172025,43.45,81752.99,0.0,-0.9747,4e-05,2.20191]
[1778075173037,43.45,81739.73,0.0,-0.97518,4e-05,2.16648]
[1778075174039,43.45,81729.4,0.0,-0.97555,4e-05,2.13914]
[1778075175046,43.45,81725.8,0.0,-0.97567,4e-05,2.12973]
[1778075176053,43.45,81728.06,0.0,-0.97559,4e-05,2.13571]
[1778075178069,43.45,81732.28,0.0,-0.97544,4e-05,2.14687]
[1778075179081,43.45,81742.19,0.0,-0.97509,4e-05,2.17311]
[1778075180087,43.45,81745.41,0.0,-0.97497,4e-05,2.18166]
[1778075182101,43.45,81740.61,0.0,-0.97515,4e-05,2.16882]
[1778075183108,43.45,81736.64,0.0,-0.97529,4e-05,2.15829]
[1778075184115,43.45,81742.2,0.0,-0.97509,4e-05,2.17303]
[1778075185124,43.45,81746.67,0.0,-0.97493,4e-05,2.18491]
[1778075186130,43.45,81751.01,0.0,-0.97477,4e-05,2.19647]
[1778075187137,43.45,81753.26,0.0,-0.97469,4e-05,2.20244]
[1778075189151,43.45,81755.8,0.0,-0.9746,4e-05,2.20911]
[1778075191165,43.45,81757.14,0.0,-0.97461,4e-05,2.20764]
[1778075194160,43.45,81755.19,0.0,-0.97468,4e-05,2.20224]
[1778075194202,43.45,81755.19,0.0,-0.97468,4e-05,2.20224]
[1778075194212,43.45,81755.19,0.0,-0.97468,4e-05,2.20224]
[1778075194325,43.45,81755.19,0.0,-0.97468,4e-05,2.20224]
[1778075198110,43.45,81754.95,0.0,-0.97469,4e-05,2.2014]
[1778075198164,43.45,81755.31,0.0,-0.97468,4e-05,2.2023]
[1778075198234,43.45,81755.31,0.0,-0.97468,4e-05,2.2023]
[1778075198269,43.45,81755.31,0.0,-0.97468,4e-05,2.2023]
[1778075198327,43.45,81755.31,0.0,-0.97468,4e-05,2.2023]
[1778075199221,43.45,81744.25,0.0,-0.97508,4e-05,2.17262]
[1778075200230,43.45,81734.11,0.0,-0.97545,4e-05,2.14577]
[1778075201235,43.45,81735.55,0.0,-0.97539,4e-05,2.14959]
[1778075203422,43.45,81735.62,0.0,-0.97539,4e-05,2.14979]
[1778075203444,43.45,81735.62,0.0,-0.97539,4e-05,2.14979]
[1778075203499,43.45,81735.62,0.0,-0.97539,4e-05,2.14979]
[1778075203513,43.45,81735.62,0.0,-0.97539,4e-05,2.14979]
[1778075203576,43.45,81735.62,0.0,-0.97539,4e-05,2.14979]
[1778075203640,43.45,81735.62,0.0,-0.97539,4e-05,2.14979]
[1778075203750,43.45,81735.62,0.0,-0.97539,4e-05,2.14979]
[1778075203826,43.45,81735.62,0.0,-0.97539,4e-05,2.14979]
[1778075203864,43.45,81735.62,0.0,-0.97539,4e-05,2.14979]
[1778075203980,43.45,81735.62,0.0,-0.97539,4e-05,2.14979]
[1778075204383,43.45,81733.81,0.0,-0.97546,4e-05,2.14507]
[1778075204501,43.45,81733.81,0.0,-0.97546,4e-05,2.14507]
[1778075204527,43.45,81733.81,0.0,-0.97546,4e-05,2.14507]
[1778075204585,43.45,81733.81,0.0,-0.97546,4e-05,2.14507]
[1778075204695,43.45,81733.81,0.0,-0.97546,4e-05,2.14507]
[1778075204852,43.45,81733.81,0.0,-0.97546,4e-05,2.14507]
[1778075205080,43.45,81733.81,0.0,-0.97546,4e-05,2.14507]
[1778075205198,43.45,81733.34,0.0,-0.97547,4e-05,2.14383]
[1778075205204,43.45,81733.34,0.0,-0.97547,4e-05,2.14383]
[1778075205331,43.45,81733.34,0.0,-0.97547,4e-05,2.14383]
[1778075205445,43.45,81733.34,0.0,-0.97547,4e-05,2.14383]
[1778075205534,43.45,81733.34,0.0,-0.97547,4e-05,2.14383]
[1778075205841,43.45,81733.34,0.0,-0.97547,4e-05,2.14383]
[1778075206023,43.45,81733.34,0.0,-0.97547,4e-05,2.14383]
[1778075206073,43.45,81733.34,0.0,-0.97547,4e-05,2.14383]
[1778075206069,43.45,81728.16,0.0,-0.97565,4e-05,2.13031]
[1778075206598,43.45,81728.16,0.0,-0.97565,4e-05,2.13031]
[1778075206644,43.45,81728.16,0.0,-0.97565,4e-05,2.13031]
[1778075206702,43.45,81728.16,0.0,-0.97565,4e-05,2.13031]
[1778075206712,43.45,81728.16,0.0,-0.97565,4e-05,2.13031]
[1778075206824,43.45,81728.16,0.0,-0.97565,4e-05,2.13031]
[1778075206919,43.45,81722.9,0.0,-0.97584,4e-05,2.11656]
[1778075208284,43.45,81718.4,0.0,-0.97599,3e-05,2.10501]
[1778075209291,43.45,81713.29,0.0,-0.97617,3e-05,2.09186]
[1778075210298,43.45,81711.1,0.0,-0.97625,3e-05,2.08632]
[1778075211305,43.45,81707.99,0.0,-0.97635,3e-05,2.07844]
[1778075212312,43.45,81703.7,0.0,-0.9765,3e-05,2.06756]
[1778075213340,43.45,81698.4,0.0,-0.97668,3e-05,2.05417]
[1778075214338,43.45,81692.05,0.0,-0.97689,3e-05,2.0382]
[1778075216133,43.45,81687.44,0.0,-0.97704,3e-05,2.02675]
[1778075217362,43.46,81691.33,0.0,-0.9769,3e-05,2.03703]
[1778075218366,43.46,81695.65,0.0,-0.97676,3e-05,2.0482]
[1778075220380,43.46,81689.78,0.0,-0.97695,3e-05,2.03369]
[1778075221387,43.46,81681.07,0.0,-0.97724,3e-05,2.01194]
[1778075222394,43.46,81686.63,0.0,-0.97705,3e-05,2.02618]
[1778075223875,43.46,81686.63,0.0,-0.97705,3e-05,2.02618]
[1778075223888,43.46,81686.63,0.0,-0.97705,3e-05,2.02618]
[1778075224074,43.46,81686.63,0.0,-0.97705,3e-05,2.02618]
[1778075223948,43.46,81689.86,0.0,-0.97694,3e-05,2.03456]
[1778075224146,43.46,81689.86,0.0,-0.97694,3e-05,2.03456]
[1778075224408,43.46,81686.19,0.0,-0.97706,3e-05,2.02549]
[1778075225813,43.46,81686.19,0.0,-0.97706,3e-05,2.02549]
[1778075225826,43.46,81686.19,0.0,-0.97706,3e-05,2.02549]
[1778075225937,43.46,81686.19,0.0,-0.97706,3e-05,2.02549]
[1778075225995,43.46,81685.95,0.0,-0.97706,3e-05,2.02511]
[1778075226534,43.46,81685.95,0.0,-0.97706,3e-05,2.02511]
[1778075226829,43.46,81685.95,0.0,-0.97706,3e-05,2.02511]
[1778075226953,43.47,81674.76,0.0,-0.97743,3e-05,1.99725]
[1778075227432,43.47,81656.9,0.0,-0.97802,3e-05,1.95304]
[1778075228439,43.47,81632.82,0.0,-0.97878,3e-05,1.89519]
[1778075229446,43.47,81632.28,0.0,-0.97879,3e-05,1.89433]
[1778075230615,43.47,81632.28,0.0,-0.97879,3e-05,1.89433]
[1778075231218,43.47,81631.17,0.0,-0.97882,3e-05,1.8921]
[1778075231327,43.47,81631.17,0.0,-0.97882,3e-05,1.8921]
[1778075231390,43.47,81631.17,0.0,-0.97882,3e-05,1.8921]
[1778075231459,43.48,81631.14,0.0,-0.97881,3e-05,1.89247]
[1778075233118,43.48,81631.14,0.0,-0.97881,3e-05,1.89247]
[1778075233141,43.48,81627.95,0.0,-0.9789,3e-05,1.88572]
[1778075233473,43.48,81619.43,0.0,-0.97917,3e-05,1.86543]
[1778075234480,43.48,81616.25,0.0,-0.97926,3e-05,1.85839]
[1778075237046,43.49,81614.98,0.0,-0.97929,3e-05,1.85588]
[1778075237142,43.49,81614.98,0.0,-0.97929,3e-05,1.85588]
[1778075237054,43.49,81611.61,0.0,-0.97939,3e-05,1.84842]
[1778075237501,43.49,81601.9,0.0,-0.97968,3e-05,1.82618]
[1778075239079,43.49,81601.9,0.0,-0.97968,3e-05,1.82618]
[1778075238508,43.49,81606.88,0.0,-0.97953,3e-05,1.83781]
[1778075239330,43.49,81606.88,0.0,-0.97953,3e-05,1.83781]
[1778075239632,43.49,81606.88,0.0,-0.97953,3e-05,1.83781]
[1778075239738,43.49,81618.37,0.0,-0.97918,3e-05,1.86485]
[1778075241014,43.49,81618.37,0.0,-0.97918,3e-05,1.86485]
[1778075241081,43.49,81618.37,0.0,-0.97918,3e-05,1.86485]
[1778075241099,43.51,81634.75,0.0,-0.97862,3e-05,1.9073]
[1778075241175,43.51,81634.75,0.0,-0.97862,3e-05,1.9073]
[1778075241531,43.51,81652.42,0.0,-0.97805,3e-05,1.95022]
[1778075243085,43.51,81652.42,0.0,-0.97805,3e-05,1.95022]
[1778075243161,43.51,81657.94,0.0,-0.97787,3e-05,1.96444]
[1778075243330,43.51,81657.94,0.0,-0.97787,3e-05,1.96444]
[1778075243405,43.51,81657.94,0.0,-0.97787,3e-05,1.96444]
[1778075243456,43.51,81657.94,0.0,-0.97787,3e-05,1.96444]
[1778075243576,43.51,81657.94,0.0,-0.97787,3e-05,1.96444]
[1778075243648,43.51,81665.27,0.0,-0.97763,3e-05,1.98255]
[1778075244555,43.52,81669.73,0.0,-0.97748,3e-05,1.99392]
[1778075245563,43.52,81662.62,0.0,-0.97771,3e-05,1.97654]
[1778075246569,43.52,81642.88,0.0,-0.97834,3e-05,1.92845]
[1778075247577,43.52,81630.17,0.0,-0.97874,3e-05,1.89813]
[1778075248584,43.54,81630.81,0.0,-0.97866,3e-05,1.90387]
[1778075250601,43.55,81618.22,0.0,-0.97905,3e-05,1.87459]
[1778075251608,43.55,81604.64,0.0,-0.97951,3e-05,1.8386]
[1778075252617,43.55,81603.25,0.0,-0.97954,3e-05,1.83585]
[1778075253626,43.56,81607.99,0.0,-0.97939,3e-05,1.84749]
[1778075255639,43.56,81616.86,0.0,-0.9791,3e-05,1.86942]
[1778075257653,43.61,81621.44,0.0,-0.97884,3e-05,1.8894]
[1778075258660,43.64,81627.34,0.0,-0.9786,3e-05,1.9078]
[1778075259667,43.64,81633.47,0.0,-0.9784,3e-05,1.92298]
[1778075260675,43.64,81637.82,0.0,-0.97826,3e-05,1.93389]
[1778075261681,43.64,81648.26,0.0,-0.97791,3e-05,1.95972]
[1778075262688,43.64,81656.04,0.0,-0.97766,3e-05,1.97919]
[1778075264702,43.65,81653.69,0.0,-0.97773,3e-05,1.97394]
[1778075265709,43.65,81638.04,0.0,-0.97823,3e-05,1.93592]
[1778075266716,43.65,81629.52,0.0,-0.9785,3e-05,1.91565]
[1778075267723,43.65,81624.82,0.0,-0.97864,3e-05,1.90473]
[1778075268730,43.65,81620.5,0.0,-0.97877,3e-05,1.89478]
[1778075269738,43.68,81628.21,0.0,-0.97847,3e-05,1.91742]
[1778075270744,43.68,81636.63,0.0,-0.9782,3e-05,1.93818]
[1778075271751,43.68,81645.07,0.0,-0.97792,3e-05,1.95911]
[1778075272763,43.68,81645.07,0.0,-0.97792,3e-05,1.95911]
[1778075272777,43.68,81653.75,0.0,-0.97763,3e-05,1.98077]
[1778075273765,43.68,81647.49,0.0,-0.97784,3e-05,1.96562]
[1778075276779,43.69,81648.71,0.0,-0.97779,3e-05,1.96921]
[1778075276786,43.69,81655.57,0.0,-0.97756,3e-05,1.98642]
[1778075277793,43.69,81659.35,0.0,-0.97743,3e-05,1.99605]
[1778075278800,43.69,81662.22,0.0,-0.97733,3e-05,2.00343]
[1778075279811,43.69,81658.23,0.0,-0.97746,3e-05,1.99375]
[1778075280817,43.71,81665.75,0.0,-0.97718,3e-05,2.01495]
[1778075281481,43.71,81665.75,0.0,-0.97718,3e-05,2.01495]
[1778075281824,43.71,81686.69,0.0,-0.97647,3e-05,2.06802]
[1778075282831,43.71,81700.08,0.0,-0.97601,3e-05,2.10248]
[1778075283838,43.71,81697.05,0.0,-0.97611,3e-05,2.09474]
[1778075284812,43.71,81697.05,0.0,-0.97611,3e-05,2.09474]
[1778075284847,43.71,81685.36,0.0,-0.97651,3e-05,2.0649]
[1778075285899,43.71,81685.36,0.0,-0.97651,3e-05,2.0649]
[1778075286002,43.71,81682.37,0.0,-0.97661,3e-05,2.05743]
[1778075286862,43.71,81679.14,0.0,-0.97672,3e-05,2.04939]
[1778075288824,43.71,81677.27,0.0,-0.97678,3e-05,2.04481]
[1778075288953,43.71,81677.27,0.0,-0.97678,3e-05,2.04481]
[1778075289056,43.71,81674.61,0.0,-0.97687,3e-05,2.0381]
[1778075290841,43.71,81673.27,0.0,-0.97692,3e-05,2.03472]
[1778075291076,43.71,81673.27,0.0,-0.97692,3e-05,2.03472]
[1778075291077,43.71,81677.94,0.0,-0.97676,3e-05,2.04669]
[1778075291782,43.71,81677.94,0.0,-0.97676,3e-05,2.04669]
[1778075291900,43.72,81689.45,0.0,-0.97634,3e-05,2.07756]
[1778075292907,43.72,81699.5,0.0,-0.976,3e-05,2.10348]
[1778075293914,43.72,81709.09,0.0,-0.97566,4e-05,2.1284]
[1778075294830,43.72,81709.09,0.0,-0.97566,4e-05,2.1284]
[1778075295074,43.72,81709.09,0.0,-0.97566,4e-05,2.1284]
[1778075295204,43.72,81709.09,0.0,-0.97566,4e-05,2.1284]
[1778075295144,43.72,81706.15,0.0,-0.97576,3e-05,2.12078]
[1778075295321,43.72,81706.15,0.0,-0.97576,3e-05,2.12078]
[1778075295928,43.72,81692.68,0.0,-0.97623,3e-05,2.08606]
[1778075296938,43.72,81682.91,0.0,-0.97656,3e-05,2.06112]
[1778075297944,43.72,81680.81,0.0,-0.97663,3e-05,2.05593]
[1778075299387,43.73,81681.6,0.0,-0.97659,3e-05,2.05937]
[1778075299454,43.73,81681.6,0.0,-0.97659,3e-05,2.05937]
[1778075299574,43.73,81681.6,0.0,-0.97659,3e-05,2.05937]
[1778075299826,43.73,81681.6,0.0,-0.97659,3e-05,2.05937]
[1778075299958,43.74,81678.77,0.0,-0.97666,3e-05,2.05356]
[1778075301972,43.8,81683.75,0.0,-0.97634,3e-05,2.07735]
[1778075303788,43.85,81682.33,0.0,-0.97627,3e-05,2.08307]
[1778075303823,43.85,81682.33,0.0,-0.97627,3e-05,2.08307]
[1778075303831,43.85,81682.33,0.0,-0.97627,3e-05,2.08307]
[1778075304999,43.94,81687.96,0.0,-0.97582,3e-05,2.11584]
[1778075306006,43.99,81696.43,0.0,-0.97541,4e-05,2.14672]
[1778075306606,43.99,81696.43,0.0,-0.97541,4e-05,2.14672]
[1778075306707,43.99,81696.43,0.0,-0.97541,4e-05,2.14672]
[1778075306748,43.99,81696.43,0.0,-0.97541,4e-05,2.14672]
[1778075306832,43.99,81696.43,0.0,-0.97541,4e-05,2.14672]
[1778075306862,43.99,81696.43,0.0,-0.97541,4e-05,2.14672]
[1778075306916,43.99,81696.43,0.0,-0.97541,4e-05,2.14672]
[1778075307015,44.04,81702.39,0.0,-0.97508,4e-05,2.17085]
[1778075307264,44.04,81702.39,0.0,-0.97508,4e-05,2.17085]
[1778075307324,44.04,81702.39,0.0,-0.97508,4e-05,2.17085]
[1778075307327,44.04,81702.39,0.0,-0.97508,4e-05,2.17085]
[1778075307375,44.04,81702.39,0.0,-0.97508,4e-05,2.17085]
[1778075307430,44.04,81702.39,0.0,-0.97508,4e-05,2.17085]
[1778075307480,44.04,81702.39,0.0,-0.97508,4e-05,2.17085]
[1778075307573,44.04,81702.39,0.0,-0.97508,4e-05,2.17085]
[1778075307658,44.04,81702.39,0.0,-0.97508,4e-05,2.17085]
[1778075307667,44.04,81702.39,0.0,-0.97508,4e-05,2.17085]
[1778075307684,44.04,81702.39,0.0,-0.97508,4e-05,2.17085]
[1778075307726,44.04,81702.39,0.0,-0.97508,4e-05,2.17085]
[1778075307824,44.04,81702.39,0.0,-0.97508,4e-05,2.17085]
[1778075308020,44.08,81703.55,0.0,-0.97493,4e-05,2.18191]
[1778075311044,44.16,81702.05,0.0,-0.97482,4e-05,2.1888]
[1778075313140,44.16,81702.52,0.0,-0.97479,4e-05,2.19077]
[1778075313241,44.17,81699.67,0.0,-0.97487,4e-05,2.18475]
[1778075314065,44.17,81697.14,0.0,-0.97496,4e-05,2.17811]
[1778075315072,44.17,81692.03,0.0,-0.97513,4e-05,2.16549]
[1778075316079,44.18,81695.16,0.0,-0.97501,4e-05,2.17443]
[1778075316685,44.18,81695.16,0.0,-0.97501,4e-05,2.17443]
[1778075316719,44.18,81695.16,0.0,-0.97501,4e-05,2.17443]
[1778075316739,44.18,81695.16,0.0,-0.97501,4e-05,2.17443]
[1778075316825,44.18,81695.16,0.0,-0.97501,4e-05,2.17443]
[1778075317086,44.22,81698.05,0.0,-0.9748,4e-05,2.18977]
[1778075319100,44.22,81701.15,0.0,-0.97469,4e-05,2.19773]
[1778075320631,44.22,81699.84,0.0,-0.97474,4e-05,2.19418]
[1778075320651,44.22,81699.84,0.0,-0.97474,4e-05,2.19418]
[1778075320712,44.22,81699.84,0.0,-0.97474,4e-05,2.19418]
[1778075320762,44.22,81699.84,0.0,-0.97474,4e-05,2.19418]
[1778075320824,44.22,81699.84,0.0,-0.97474,4e-05,2.19418]
[1778075321115,44.22,81698.07,0.0,-0.97481,4e-05,2.1894]
[1778075323129,44.22,81703.5,0.0,-0.97462,4e-05,2.20349]
[1778075325145,44.21,81707.78,0.0,-0.97447,4e-05,2.21457]
[1778075326152,44.21,81714.98,0.0,-0.97421,4e-05,2.23359]
[1778075327159,44.21,81724.18,0.0,-0.97387,4e-05,2.25809]
[1778075329174,44.21,81724.17,0.0,-0.97388,4e-05,2.25765]
[1778075330181,44.21,81728.76,0.0,-0.97371,4e-05,2.2698]
[1778075331685,44.21,81729.72,0.0,-0.97368,4e-05,2.27217]
[1778075331719,44.21,81729.72,0.0,-0.97368,4e-05,2.27217]
[1778075331782,44.21,81729.72,0.0,-0.97368,4e-05,2.27217]
[1778075331826,44.21,81729.72,0.0,-0.97368,4e-05,2.27217]
[1778075331834,44.21,81729.72,0.0,-0.97368,4e-05,2.27217]
[1778075331889,44.21,81729.72,0.0,-0.97368,4e-05,2.27217]
[1778075331913,44.21,81729.72,0.0,-0.97368,4e-05,2.27217]
[1778075331944,44.21,81729.72,0.0,-0.97368,4e-05,2.27217]
[1778075332077,44.21,81729.72,0.0,-0.97368,4e-05,2.27217]
[1778075332196,44.21,81727.86,0.0,-0.97375,4e-05,2.2669]
[1778075333203,44.21,81724.11,0.0,-0.97389,4e-05,2.25655]
[1778075333582,44.21,81724.11,0.0,-0.97389,4e-05,2.25655]
[1778075334210,44.2,81720.16,0.0,-0.97404,4e-05,2.2457]
[1778075335217,44.2,81713.95,0.0,-0.97427,4e-05,2.22888]
[1778075336225,44.2,81717.88,0.0,-0.97413,4e-05,2.239]
[1778075336706,44.2,81717.88,0.0,-0.97413,4e-05,2.239]
[1778075336728,44.2,81717.88,0.0,-0.97413,4e-05,2.239]
[1778075336757,44.2,81717.88,0.0,-0.97413,4e-05,2.239]
[1778075336825,44.2,81717.88,0.0,-0.97413,4e-05,2.239]
[1778075337231,44.2,81722.21,0.0,-0.97397,4e-05,2.2506]
[1778075338238,44.2,81726.2,0.0,-0.97383,4e-05,2.26093]
[1778075340257,44.2,81723.08,0.0,-0.97395,4e-05,2.25208]
[1778075341261,44.2,81720.58,0.0,-0.97405,4e-05,2.24516]
[1778075342245,44.2,81720.58,0.0,-0.97405,4e-05,2.24516]
[1778075342279,44.2,81720.58,0.0,-0.97405,4e-05,2.24516]
[1778075342281,44.2,81720.58,0.0,-0.97405,4e-05,2.24516]
[1778075342268,44.19,81720.44,0.0,-0.97406,4e-05,2.24459]
[1778075342325,44.19,81720.44,0.0,-0.97406,4e-05,2.24459]
[1778075343277,44.19,81717.55,0.0,-0.97417,4e-05,2.23665]
[1778075345289,44.19,81715.39,0.0,-0.97425,4e-05,2.23052]
[1778075347899,44.19,81715.26,0.0,-0.97426,4e-05,2.23]
[1778075347913,44.19,81715.26,0.0,-0.97426,4e-05,2.23]
[1778075347936,44.19,81715.26,0.0,-0.97426,4e-05,2.23]
[1778075348074,44.19,81715.26,0.0,-0.97426,4e-05,2.23]
[1778075348115,44.19,81721.41,0.0,-0.97403,4e-05,2.24628]
[1778075348310,44.19,81727.11,0.0,-0.97383,4e-05,2.26139]
[1778075351772,44.19,81727.05,0.0,-0.97384,4e-05,2.26078]
[1778075351824,44.19,81727.05,0.0,-0.97384,4e-05,2.26078]
[1778075351834,44.19,81727.05,0.0,-0.97384,4e-05,2.26078]
[1778075352079,44.19,81727.05,0.0,-0.97384,4e-05,2.26078]
[1778075352144,44.19,81728.31,0.0,-0.97379,4e-05,2.26395]
[1778075353345,44.19,81733.53,0.0,-0.97359,4e-05,2.27846]
[1778075355979,44.19,81734.96,0.0,-0.97353,4e-05,2.28294]
[1778075356032,44.19,81734.96,0.0,-0.97353,4e-05,2.28294]
[1778075356075,44.19,81734.96,0.0,-0.97353,4e-05,2.28294]
[1778075356081,44.19,81734.96,0.0,-0.97353,4e-05,2.28294]
[1778075356137,44.19,81734.96,0.0,-0.97353,4e-05,2.28294]
[1778075356178,44.19,81738.83,0.0,-0.97338,4e-05,2.29406]
[1778075356324,44.19,81738.83,0.0,-0.97338,4e-05,2.29406]
[1778075359387,44.21,81750.78,0.0,-0.9729,4e-05,2.32907]
[1778075360394,44.21,81757.77,0.0,-0.97262,4e-05,2.34888]
[1778075362417,44.21,81754.69,0.0,-0.97273,4e-05,2.34134]
[1778075363424,44.22,81749.52,0.0,-0.97292,4e-05,2.32759]
[1778075364431,44.22,81742.57,0.0,-0.97317,4e-05,2.30906]
[1778075366143,44.22,81742.57,0.0,-0.97317,4e-05,2.30906]
[1778075366184,44.22,81742.57,0.0,-0.97317,4e-05,2.30906]
[1778075366195,44.22,81742.57,0.0,-0.97317,4e-05,2.30906]
[1778075366285,44.22,81739.63,0.0,-0.97327,4e-05,2.30214]
[1778075366330,44.22,81739.63,0.0,-0.97327,4e-05,2.30214]
[1778075366449,44.22,81736.42,0.0,-0.97339,4e-05,2.2934]
[1778075367452,44.23,81731.93,0.0,-0.97355,4e-05,2.28178]
[1778075368459,44.23,81726.46,0.0,-0.97374,4e-05,2.26759]
[1778075369466,44.26,81728.91,0.0,-0.97356,4e-05,2.28034]
[1778075370666,44.26,81728.91,0.0,-0.97356,4e-05,2.28034]
[1778075370703,44.26,81728.91,0.0,-0.97356,4e-05,2.28034]
[1778075370741,44.26,81728.91,0.0,-0.97356,4e-05,2.28034]
[1778075370827,44.26,81728.91,0.0,-0.97356,4e-05,2.28034]
[1778075370835,44.26,81728.91,0.0,-0.97356,4e-05,2.28034]
[1778075370949,44.26,81728.91,0.0,-0.97356,4e-05,2.28034]
[1778075371002,44.26,81728.91,0.0,-0.97356,4e-05,2.28034]
[1778075371080,44.26,81728.91,0.0,-0.97356,4e-05,2.28034]
[1778075371103,44.26,81730.55,0.0,-0.97355,4e-05,2.28038]
[1778075371481,44.27,81737.61,0.0,-0.97328,4e-05,2.30014]
[1778075372487,44.27,81740.63,0.0,-0.97316,4e-05,2.30894]
[1778075373494,44.27,81747.28,0.0,-0.9729,4e-05,2.32771]
[1778075374501,44.28,81744.98,0.0,-0.97298,4e-05,2.32191]
[1778075375576,44.28,81744.98,0.0,-0.97298,4e-05,2.32191]
[1778075375590,44.28,81744.98,0.0,-0.97298,4e-05,2.32191]
[1778075375617,44.28,81744.98,0.0,-0.97298,4e-05,2.32191]
[1778075375823,44.28,81744.98,0.0,-0.97298,4e-05,2.32191]
[1778075375924,44.28,81742.0,0.0,-0.97308,4e-05,2.31428]
[1778075376515,44.28,81745.49,0.0,-0.97294,4e-05,2.32438]
[1778075377522,44.28,81749.95,0.0,-0.97277,4e-05,2.33717]
[1778075378529,44.29,81755.33,0.0,-0.97255,4e-05,2.35252]
[1778075381532,44.29,81756.45,0.0,-0.9725,4e-05,2.35657]
[1778075381550,44.29,81756.45,0.0,-0.9725,4e-05,2.35657]
[1778075381578,44.29,81756.45,0.0,-0.9725,4e-05,2.35657]
[1778075381633,44.29,81749.62,0.0,-0.97275,4e-05,2.33817]
[1778075382557,44.3,81743.88,0.0,-0.97296,4e-05,2.32289]
[1778075384571,44.3,81740.44,0.0,-0.97308,4e-05,2.31453]
[1778075385425,44.3,81740.44,0.0,-0.97308,4e-05,2.31453]
[1778075385473,44.3,81740.44,0.0,-0.97308,4e-05,2.31453]
[1778075385476,44.3,81740.44,0.0,-0.97308,4e-05,2.31453]
[1778075385576,44.3,81740.44,0.0,-0.97308,4e-05,2.31453]
[1778075385578,44.3,81740.94,0.0,-0.97305,4e-05,2.31643]
[1778075387595,44.31,81729.4,0.0,-0.97348,4e-05,2.28555]
[1778075388602,44.31,81721.88,0.0,-0.97374,4e-05,2.26635]
[1778075389446,44.31,81721.88,0.0,-0.97374,4e-05,2.26635]
[1778075389498,44.31,81721.88,0.0,-0.97374,4e-05,2.26635]
[1778075389508,44.31,81721.88,0.0,-0.97374,4e-05,2.26635]
[1778075389559,44.31,81721.88,0.0,-0.97374,4e-05,2.26635]
[1778075389609,44.32,81721.44,0.0,-0.97375,4e-05,2.26578]
[1778075390927,44.32,81721.44,0.0,-0.97375,4e-05,2.26578]
[1778075391623,44.32,81716.31,0.0,-0.97392,4e-05,2.25323]
[1778075395333,44.33,81718.16,0.0,-0.97384,4e-05,2.25947]
[1778075394644,44.33,81723.88,0.0,-0.97362,4e-05,2.27549]
[1778075395390,44.33,81723.88,0.0,-0.97362,4e-05,2.27549]
[1778075395461,44.33,81723.88,0.0,-0.97362,4e-05,2.27549]
[1778075395574,44.33,81723.88,0.0,-0.97362,4e-05,2.27549]
[1778075395651,44.34,81722.76,0.0,-0.97365,4e-05,2.27307]
[1778075397665,44.34,81718.5,0.0,-0.97379,4e-05,2.26279]
[1778075399679,44.35,81723.63,0.0,-0.97358,4e-05,2.27784]
[1778075400464,44.35,81723.63,0.0,-0.97358,4e-05,2.27784]
[1778075400507,44.35,81723.63,0.0,-0.97358,4e-05,2.27784]
[1778075400517,44.35,81723.63,0.0,-0.97358,4e-05,2.27784]
[1778075400578,44.35,81723.63,0.0,-0.97358,4e-05,2.27784]
[1778075400686,44.35,81725.66,0.0,-0.9735,4e-05,2.28392]
[1778075401693,44.35,81717.84,0.0,-0.97378,4e-05,2.26341]
[1778075403707,44.36,81714.63,0.0,-0.97388,4e-05,2.25603]
[1778075404412,44.36,81714.63,0.0,-0.97388,4e-05,2.25603]
[1778075404423,44.36,81714.63,0.0,-0.97388,4e-05,2.25603]
[1778075404464,44.36,81714.63,0.0,-0.97388,4e-05,2.25603]
[1778075404574,44.36,81714.63,0.0,-0.97388,4e-05,2.25603]
[1778075405371,44.36,81714.63,0.0,-0.97388,4e-05,2.25603]
[1778075404718,44.36,81714.35,0.0,-0.97388,4e-05,2.2559]
[1778075405599,44.36,81714.35,0.0,-0.97388,4e-05,2.2559]
[1778075405818,44.36,81714.35,0.0,-0.97388,4e-05,2.2559]
[1778075405858,44.37,81689.64,0.0,-0.97477,4e-05,2.19099]
[1778075406744,44.4,81664.46,0.0,-0.97556,3e-05,2.13275]
[1778075407573,44.4,81664.46,0.0,-0.97556,3e-05,2.13275]
[1778075407751,44.4,81655.42,0.0,-0.97587,3e-05,2.10959]
[1778075408788,44.4,81649.05,0.0,-0.97609,3e-05,2.09354]
[1778075409621,44.4,81649.05,0.0,-0.97609,3e-05,2.09354]
[1778075410052,44.4,81649.05,0.0,-0.97609,3e-05,2.09354]
[1778075410104,44.4,81649.05,0.0,-0.97609,3e-05,2.09354]
[1778075410128,44.4,81649.05,0.0,-0.97609,3e-05,2.09354]
[1778075410324,44.4,81649.05,0.0,-0.97609,3e-05,2.09354]
[1778075410137,44.4,81643.4,0.0,-0.97628,3e-05,2.0793]
[1778075410372,44.4,81643.4,0.0,-0.97628,3e-05,2.0793]
[1778075410479,44.4,81643.4,0.0,-0.97628,3e-05,2.0793]
[1778075410550,44.4,81643.4,0.0,-0.97628,3e-05,2.0793]
[1778075410577,44.4,81643.4,0.0,-0.97628,3e-05,2.0793]
[1778075410783,44.41,81640.69,0.0,-0.97636,3e-05,2.07313]
[1778075411790,44.41,81644.4,0.0,-0.97623,3e-05,2.08324]
[1778075415819,44.43,81648.69,0.0,-0.97605,3e-05,2.09647]
[1778075418842,44.43,81655.13,0.0,-0.97582,3e-05,2.11296]
[1778075419853,44.43,81648.74,0.0,-0.97604,3e-05,2.09672]
[1778075420860,44.43,81656.3,0.0,-0.97578,3e-05,2.11599]
[1778075421867,44.43,81659.25,0.0,-0.97568,3e-05,2.12353]
[1778075423881,44.43,81662.01,0.0,-0.97559,3e-05,2.13058]
[1778075426902,44.43,81668.21,0.0,-0.97537,3e-05,2.14646]
[1778075427971,44.43,81668.21,0.0,-0.97537,3e-05,2.14646]
[1778075429004,44.43,81670.84,0.0,-0.97528,4e-05,2.15315]
[1778075430746,44.42,81671.65,0.0,-0.97525,4e-05,2.15518]
[1778075430814,44.42,81671.65,0.0,-0.97525,4e-05,2.15518]
[1778075430827,44.42,81671.65,0.0,-0.97525,4e-05,2.15518]
[1778075430930,44.42,81671.68,0.0,-0.97525,4e-05,2.15519]
[1778075432947,44.43,81676.65,0.0,-0.97511,4e-05,2.16479]
[1778075434909,44.44,81678.27,0.0,-0.97504,4e-05,2.16976]
[1778075435007,44.44,81678.27,0.0,-0.97504,4e-05,2.16976]
[1778075435075,44.44,81678.27,0.0,-0.97504,4e-05,2.16976]
[1778075435116,44.44,81678.27,0.0,-0.97504,4e-05,2.16976]
[1778075435214,44.44,81680.02,0.0,-0.97497,4e-05,2.17507]
[1778075435818,44.44,81680.02,0.0,-0.97497,4e-05,2.17507]
[1778075435855,44.44,81680.02,0.0,-0.97497,4e-05,2.17507]
[1778075435965,44.44,81688.74,0.0,-0.97465,4e-05,2.19862]
[1778075436972,44.45,81697.96,0.0,-0.97431,4e-05,2.22365]
[1778075437826,44.45,81697.96,0.0,-0.97431,4e-05,2.22365]
[1778075438075,44.45,81697.96,0.0,-0.97431,4e-05,2.22365]
[1778075438174,44.45,81697.96,0.0,-0.97431,4e-05,2.22365]
[1778075438239,44.45,81701.21,0.0,-0.97418,4e-05,2.23293]
[1778075438987,44.45,81708.11,0.0,-0.97392,4e-05,2.25196]
[1778075441000,44.46,81704.16,0.0,-0.97405,4e-05,2.24266]
[1778075441824,44.46,81704.16,0.0,-0.97405,4e-05,2.24266]
[1778075442076,44.46,81704.16,0.0,-0.97405,4e-05,2.24266]
[1778075442189,44.46,81704.16,0.0,-0.97405,4e-05,2.24266]
[1778075442288,44.46,81706.82,0.0,-0.97394,4e-05,2.25039]
[1778075445825,44.47,81708.21,0.0,-0.97387,4e-05,2.25595]
[1778075446077,44.47,81708.21,0.0,-0.97387,4e-05,2.25595]
[1778075446133,44.47,81708.21,0.0,-0.97387,4e-05,2.25595]
[1778075446217,44.48,81710.77,0.0,-0.97376,4e-05,2.26341]
[1778075448051,44.48,81712.58,0.0,-0.97368,4e-05,2.26946]
[1778075449826,44.49,81712.55,0.0,-0.97367,4e-05,2.26997]
[1778075450075,44.49,81712.55,0.0,-0.97367,4e-05,2.26997]
[1778075450111,44.49,81712.55,0.0,-0.97367,4e-05,2.26997]
[1778075450207,44.49,81712.54,0.0,-0.97367,4e-05,2.27052]
[1778075451101,44.49,81706.96,0.0,-0.97386,4e-05,2.25615]
[1778075451560,44.49,81706.96,0.0,-0.97386,4e-05,2.25615]
[1778075452096,44.5,81661.55,0.0,-0.97548,3e-05,2.1377]
[1778075452535,44.5,81661.55,0.0,-0.97548,3e-05,2.1377]
[1778075453104,44.5,81635.41,0.0,-0.97637,3e-05,2.07125]
[1778075454108,44.5,81637.08,0.0,-0.97631,3e-05,2.07611]
[1778075455018,44.5,81637.08,0.0,-0.97631,3e-05,2.07611]
[1778075455118,44.5,81645.55,0.0,-0.97602,3e-05,2.09755]
[1778075456125,44.5,81646.39,0.0,-0.97599,3e-05,2.0997]
[1778075456830,44.5,81646.39,0.0,-0.97599,3e-05,2.0997]
[1778075457084,44.5,81646.39,0.0,-0.97599,3e-05,2.0997]
[1778075457153,44.5,81646.39,0.0,-0.97599,3e-05,2.0997]
[1778075457229,44.5,81646.39,0.0,-0.97599,3e-05,2.0997]
[1778075457325,44.5,81646.39,0.0,-0.97599,3e-05,2.0997]
[1778075457386,44.5,81645.02,0.0,-0.97604,3e-05,2.09627]
[1778075457845,44.5,81645.02,0.0,-0.97604,3e-05,2.09627]
[1778075457935,44.5,81645.02,0.0,-0.97604,3e-05,2.09627]
[1778075458079,44.5,81645.02,0.0,-0.97604,3e-05,2.09627]
[1778075458184,44.5,81645.02,0.0,-0.97604,3e-05,2.09627]
[1778075458259,44.5,81642.73,0.0,-0.97611,3e-05,2.09048]
[1778075459265,44.5,81642.73,0.0,-0.97611,3e-05,2.09048]
[1778075459403,44.5,81640.03,0.0,-0.9762,3e-05,2.0837]
[1778075460153,44.5,81635.99,0.0,-0.97634,3e-05,2.07357]
[1778075461160,44.5,81619.18,0.0,-0.9769,3e-05,2.03172]
[1778075462167,44.51,81608.37,0.0,-0.97724,3e-05,2.0064]
[1778075463212,44.51,81608.37,0.0,-0.97724,3e-05,2.0064]
[1778075463276,44.51,81608.37,0.0,-0.97724,3e-05,2.0064]
[1778075463405,44.51,81608.37,0.0,-0.97724,3e-05,2.0064]
[1778075463340,44.56,81606.0,0.0,-0.97718,3e-05,2.01046]
[1778075463848,44.56,81606.0,0.0,-0.97718,3e-05,2.01046]
[1778075463898,44.56,81606.0,0.0,-0.97718,3e-05,2.01046]
[1778075464181,44.62,81613.28,0.0,-0.97681,3e-05,2.03819]
[1778075464789,44.62,81613.28,0.0,-0.97681,3e-05,2.03819]
[1778075464824,44.62,81613.28,0.0,-0.97681,3e-05,2.03819]
[1778075464971,44.62,81613.28,0.0,-0.97681,3e-05,2.03819]
[1778075465188,44.67,81625.55,0.0,-0.97628,3e-05,2.07812]
[1778075465662,44.67,81625.55,0.0,-0.97628,3e-05,2.07812]
[1778075465821,44.67,81625.55,0.0,-0.97628,3e-05,2.07812]
[1778075466060,44.67,81625.55,0.0,-0.97628,3e-05,2.07812]
[1778075466195,44.71,81635.48,0.0,-0.97582,3e-05,2.11188]
[1778075467202,44.72,81642.65,0.0,-0.97556,3e-05,2.13094]
[1778075468209,44.72,81636.82,0.0,-0.97575,3e-05,2.1169]
[1778075469327,44.72,81636.82,0.0,-0.97575,3e-05,2.1169]
[1778075469377,44.76,81638.39,0.0,-0.97559,3e-05,2.12869]
[1778075469587,44.76,81638.39,0.0,-0.97559,3e-05,2.12869]
[1778075469710,44.76,81638.39,0.0,-0.97559,3e-05,2.12869]
[1778075470223,44.77,81637.27,0.0,-0.97562,3e-05,2.12663]
[1778075471231,44.77,81638.63,0.0,-0.97556,3e-05,2.13089]
[1778075473327,44.78,81638.02,0.0,-0.97557,3e-05,2.13012]
[1778075473376,44.78,81635.53,0.0,-0.97565,3e-05,2.12457]
[1778075473575,44.78,81635.53,0.0,-0.97565,3e-05,2.12457]
[1778075474252,44.79,81640.09,0.0,-0.97548,3e-05,2.13698]
[1778075475259,44.79,81641.4,0.0,-0.97542,3e-05,2.14112]
[1778075476266,44.79,81644.59,0.0,-0.9753,3e-05,2.15006]
[1778075477273,44.83,81640.24,0.0,-0.97535,3e-05,2.14654]
[1778075478280,44.87,81646.1,0.0,-0.97504,3e-05,2.16892]
[1778075479287,44.88,81651.72,0.0,-0.97484,4e-05,2.18418]
[1778075480294,44.88,81655.37,0.0,-0.9747,4e-05,2.19437]
[1778075481301,44.88,81658.99,0.0,-0.97456,4e-05,2.20449]
[1778075481502,44.88,81658.99,0.0,-0.97456,4e-05,2.20449]
[1778075482094,44.88,81658.99,0.0,-0.97456,4e-05,2.20449]
[1778075482308,44.89,81669.85,0.0,-0.97416,4e-05,2.23362]
[1778075482481,44.89,81669.85,0.0,-0.97416,4e-05,2.23362]
[1778075483315,44.89,81680.06,0.0,-0.97378,4e-05,2.26127]
[1778075484074,44.89,81680.06,0.0,-0.97378,4e-05,2.26127]
[1778075484322,44.9,81689.87,0.0,-0.97341,4e-05,2.28805]
[1778075484452,44.9,81689.87,0.0,-0.97341,4e-05,2.28805]
[1778075484505,44.9,81689.87,0.0,-0.97341,4e-05,2.28805]
[1778075484575,44.9,81689.87,0.0,-0.97341,4e-05,2.28805]
[1778075485329,44.9,81687.51,0.0,-0.97349,4e-05,2.28231]
[1778075485860,44.9,81687.51,0.0,-0.97349,4e-05,2.28231]
[1778075486336,44.9,81675.18,0.0,-0.97394,4e-05,2.25004]
[1778075487343,44.9,81674.11,0.0,-0.97397,4e-05,2.24775]
[1778075488350,44.91,81673.5,0.0,-0.97398,4e-05,2.24672]
[1778075489357,44.91,81676.78,0.0,-0.97385,4e-05,2.25599]
[1778075490364,44.91,81679.79,0.0,-0.97374,4e-05,2.26457]
[1778075491371,44.92,81683.24,0.0,-0.97366,4e-05,2.26933]
[1778075494018,44.92,81683.97,0.0,-0.97361,4e-05,2.27239]
[1778075494068,44.92,81683.97,0.0,-0.97361,4e-05,2.27239]
[1778075494079,44.92,81683.97,0.0,-0.97361,4e-05,2.27239]
[1778075494119,44.92,81683.97,0.0,-0.97361,4e-05,2.27239]
[1778075494132,44.92,81683.97,0.0,-0.97361,4e-05,2.27239]
[1778075494326,44.92,81683.97,0.0,-0.97361,4e-05,2.27239]
[1778075494411,44.93,81682.29,0.0,-0.97366,4e-05,2.26902]
[1778075496407,44.93,81678.44,0.0,-0.97379,4e-05,2.2599]
[1778075497414,44.94,81672.41,0.0,-0.974,4e-05,2.24452]
[1778075498421,44.94,81670.87,0.0,-0.97404,4e-05,2.24105]
[1778075498830,44.94,81670.87,0.0,-0.97404,4e-05,2.24105]
[1778075498880,44.94,81670.87,0.0,-0.97404,4e-05,2.24105]
[1778075498946,44.94,81670.87,0.0,-0.97404,4e-05,2.24105]
[1778075498992,44.94,81670.87,0.0,-0.97404,4e-05,2.24105]
[1778075499079,44.94,81670.87,0.0,-0.97404,4e-05,2.24105]
[1778075499428,44.94,81673.32,0.0,-0.97395,4e-05,2.24812]
[1778075500435,44.95,81675.39,0.0,-0.97386,4e-05,2.25419]
[1778075501442,44.95,81672.19,0.0,-0.97397,4e-05,2.24631]
[1778075502449,44.95,81670.46,0.0,-0.97403,4e-05,2.24234]
[1778075503456,44.96,81655.7,0.0,-0.97455,4e-05,2.20426]
[1778075504463,44.99,81646.21,0.0,-0.97479,4e-05,2.18617]
[1778075505797,44.99,81646.21,0.0,-0.97479,4e-05,2.18617]
[1778075505828,44.99,81646.21,0.0,-0.97479,4e-05,2.18617]
[1778075505849,44.99,81646.21,0.0,-0.97479,4e-05,2.18617]
[1778075505920,44.99,81646.21,0.0,-0.97479,4e-05,2.18617]
[1778075506002,44.99,81646.21,0.0,-0.97479,4e-05,2.18617]
[1778075506074,44.99,81646.21,0.0,-0.97479,4e-05,2.18617]
[1778075506132,44.99,81642.19,0.0,-0.97492,4e-05,2.17648]
[1778075507484,45.0,81640.91,0.0,-0.97495,4e-05,2.17459]
[1778075510280,45.0,81640.41,0.0,-0.97496,4e-05,2.17401]
[1778075510303,45.0,81640.41,0.0,-0.97496,4e-05,2.17401]
[1778075510316,45.0,81640.41,0.0,-0.97496,4e-05,2.17401]
[1778075510323,45.0,81640.41,0.0,-0.97496,4e-05,2.17401]
[1778075510369,45.0,81640.41,0.0,-0.97496,4e-05,2.17401]
[1778075510369,45.04,81638.06,0.0,-0.97494,4e-05,2.17499]
[1778075510505,45.08,81632.6,0.0,-0.97504,3e-05,2.16794]
[1778075512519,45.07,81637.97,0.0,-0.97487,4e-05,2.18036]
[1778075513788,45.07,81637.97,0.0,-0.97487,4e-05,2.18036]
[1778075513824,45.07,81637.97,0.0,-0.97487,4e-05,2.18036]
[1778075513840,45.07,81637.97,0.0,-0.97487,4e-05,2.18036]
[1778075513905,45.07,81637.97,0.0,-0.97487,4e-05,2.18036]
[1778075513967,45.07,81637.97,0.0,-0.97487,4e-05,2.18036]
[1778075514074,45.07,81637.97,0.0,-0.97487,4e-05,2.18036]
[1778075514079,45.07,81645.62,0.0,-0.9746,4e-05,2.19999]
[1778075514558,45.07,81645.62,0.0,-0.9746,4e-05,2.19999]
[1778075515540,45.07,81647.41,0.0,-0.97454,4e-05,2.20427]
[1778075517554,45.07,81652.42,0.0,-0.97437,4e-05,2.21693]
[1778075518561,45.07,81656.24,0.0,-0.97424,4e-05,2.2267]
[1778075519568,45.07,81664.65,0.0,-0.97394,4e-05,2.24856]
[1778075520575,45.06,81669.59,0.0,-0.97376,4e-05,2.26134]
[1778075521582,45.06,81671.59,0.0,-0.97369,4e-05,2.26635]
[1778075522589,45.06,81676.32,0.0,-0.97352,4e-05,2.27862]
[1778075523596,45.06,81681.62,0.0,-0.97332,4e-05,2.29329]
[1778075524603,45.07,81690.35,0.0,-0.97299,4e-05,2.31723]
[1778075525610,45.07,81703.61,0.0,-0.97249,4e-05,2.35362]
[1778075526617,45.07,81709.68,0.0,-0.97225,4e-05,2.37061]
[1778075527624,45.07,81712.2,0.0,-0.97215,4e-05,2.37791]
[1778075528631,45.07,81713.95,0.0,-0.97208,4e-05,2.38308]
[1778075529638,45.08,81711.06,0.0,-0.97218,4e-05,2.37551]
[1778075530645,45.08,81709.95,0.0,-0.97222,4e-05,2.37285]
[1778075531652,45.08,81707.06,0.0,-0.97233,4e-05,2.36532]
[1778075532659,45.08,81708.6,0.0,-0.97226,4e-05,2.36992]
[1778075533666,45.08,81706.31,0.0,-0.97234,4e-05,2.36405]
[1778075534673,45.09,81707.99,0.0,-0.97227,4e-05,2.36904]
[1778075535956,45.09,81707.99,0.0,-0.97227,4e-05,2.36904]
[1778075536006,45.09,81707.99,0.0,-0.97227,4e-05,2.36904]
[1778075536074,45.09,81707.99,0.0,-0.97227,4e-05,2.36904]
[1778075536166,45.09,81710.45,0.0,-0.97217,4e-05,2.37616]
[1778075536688,45.09,81714.07,0.0,-0.97203,4e-05,2.38648]
[1778075537694,45.09,81717.48,0.0,-0.9719,4e-05,2.39623]
[1778075538701,45.09,81722.63,0.0,-0.97169,4e-05,2.41081]
[1778075539561,45.09,81722.63,0.0,-0.97169,4e-05,2.41081]
[1778075539575,45.09,81722.63,0.0,-0.97169,4e-05,2.41081]
[1778075539676,45.09,81722.63,0.0,-0.97169,4e-05,2.41081]
[1778075539828,45.09,81722.63,0.0,-0.97169,4e-05,2.41081]
[1778075539886,45.1,81726.82,0.0,-0.97152,4e-05,2.42276]
[1778075542729,45.11,81725.59,0.0,-0.97152,4e-05,2.42291]
[1778075543736,45.13,81721.81,0.0,-0.97163,4e-05,2.41535]
[1778075545047,45.13,81721.81,0.0,-0.97163,4e-05,2.41535]
[1778075545074,45.13,81721.81,0.0,-0.97163,4e-05,2.41535]
[1778075545159,45.13,81721.81,0.0,-0.97163,4e-05,2.41535]
[1778075545183,45.13,81721.81,0.0,-0.97163,4e-05,2.41535]
[1778075545324,45.13,81721.81,0.0,-0.97163,4e-05,2.41535]
[1778075545376,45.14,81716.58,0.0,-0.97179,4e-05,2.40393]
[1778075546353,45.14,81716.58,0.0,-0.97179,4e-05,2.40393]
[1778075546476,45.14,81716.58,0.0,-0.97179,4e-05,2.40393]
[1778075546434,45.15,81713.92,0.0,-0.97188,4e-05,2.39691]
[1778075546659,45.15,81713.92,0.0,-0.97188,4e-05,2.39691]
[1778075546758,45.15,81708.59,0.0,-0.97208,4e-05,2.38259]
[1778075547773,45.15,81708.59,0.0,-0.97208,4e-05,2.38259]
[1778075547827,45.15,81708.59,0.0,-0.97208,4e-05,2.38259]
[1778075548077,45.15,81708.59,0.0,-0.97208,4e-05,2.38259]
[1778075548177,45.15,81706.72,0.0,-0.97215,4e-05,2.37782]
[1778075548979,45.15,81706.72,0.0,-0.97215,4e-05,2.37782]
[1778075549037,45.15,81703.82,0.0,-0.97226,4e-05,2.37026]
[1778075549976,45.15,81703.82,0.0,-0.97226,4e-05,2.37026]
[1778075550480,45.16,81698.03,0.0,-0.97246,4e-05,2.35525]
[1778075550786,45.16,81694.26,0.0,-0.97261,4e-05,2.34501]
[1778075551794,45.16,81695.94,0.0,-0.97259,4e-05,2.34489]
[1778075553498,45.16,81695.94,0.0,-0.97259,4e-05,2.34489]
[1778075553506,45.16,81697.59,0.0,-0.97252,4e-05,2.3502]
[1778075553540,45.16,81697.59,0.0,-0.97252,4e-05,2.3502]
[1778075553574,45.16,81697.59,0.0,-0.97252,4e-05,2.3502]
[1778075553615,45.16,81697.59,0.0,-0.97252,4e-05,2.3502]
[1778075553827,45.16,81697.59,0.0,-0.97252,4e-05,2.3502]
[1778075553928,45.16,81699.65,0.0,-0.97244,4e-05,2.3558]
[1778075559109,45.17,81699.49,0.0,-0.97242,4e-05,2.35698]
[1778075559142,45.17,81699.49,0.0,-0.97242,4e-05,2.35698]
[1778075559185,45.17,81699.49,0.0,-0.97242,4e-05,2.35698]
[1778075559326,45.17,81699.49,0.0,-0.97242,4e-05,2.35698]
[1778075559350,45.17,81692.69,0.0,-0.97267,4e-05,2.33892]
[1778075559849,45.17,81694.32,0.0,-0.97261,4e-05,2.34377]
[1778075560856,45.18,81696.63,0.0,-0.97251,4e-05,2.35046]
[1778075562443,45.18,81696.63,0.0,-0.97251,4e-05,2.35046]
[1778075562494,45.18,81696.63,0.0,-0.97251,4e-05,2.35046]
[1778075561863,45.18,81691.2,0.0,-0.97271,4e-05,2.33616]
[1778075562576,45.18,81691.2,0.0,-0.97271,4e-05,2.33616]
[1778075562609,45.18,81691.2,0.0,-0.97271,4e-05,2.33616]
[1778075562726,45.18,81691.2,0.0,-0.97271,4e-05,2.33616]
[1778075563543,45.18,81691.27,0.0,-0.9727,4e-05,2.33678]
[1778075563589,45.18,81691.27,0.0,-0.9727,4e-05,2.33678]
[1778075563725,45.18,81691.27,0.0,-0.9727,4e-05,2.33678]
[1778075563740,45.18,81691.27,0.0,-0.9727,4e-05,2.33678]
[1778075563828,45.18,81691.27,0.0,-0.9727,4e-05,2.33678]
[1778075563955,45.18,81691.27,0.0,-0.9727,4e-05,2.33678]
[1778075564091,45.18,81691.27,0.0,-0.9727,4e-05,2.33678]
[1778075564347,45.18,81691.27,0.0,-0.9727,4e-05,2.33678]
[1778075564473,45.18,81691.27,0.0,-0.9727,4e-05,2.33678]
[1778075564418,45.18,81674.43,0.0,-0.97332,4e-05,2.29199]
[1778075564534,45.18,81674.43,0.0,-0.97332,4e-05,2.29199]
[1778075564573,45.18,81674.43,0.0,-0.97332,4e-05,2.29199]
[1778075564692,45.18,81674.43,0.0,-0.97332,4e-05,2.29199]
[1778075564804,45.18,81674.43,0.0,-0.97332,4e-05,2.29199]
[1778075564823,45.18,81674.43,0.0,-0.97332,4e-05,2.29199]
[1778075564942,45.18,81674.43,0.0,-0.97332,4e-05,2.29199]
[1778075565233,45.18,81674.43,0.0,-0.97332,4e-05,2.29199]
[1778075565311,45.19,81670.04,0.0,-0.97348,4e-05,2.28082]
[1778075565972,45.19,81670.04,0.0,-0.97348,4e-05,2.28082]
[1778075566074,45.19,81670.04,0.0,-0.97348,4e-05,2.28082]
[1778075566084,45.19,81670.04,0.0,-0.97348,4e-05,2.28082]
[1778075566321,45.19,81670.04,0.0,-0.97348,4e-05,2.28082]
[1778075566334,45.19,81664.5,0.0,-0.97367,4e-05,2.26666]
[1778075566799,45.19,81664.5,0.0,-0.97367,4e-05,2.26666]
[1778075566823,45.19,81664.5,0.0,-0.97367,4e-05,2.26666]
[1778075566915,45.19,81664.5,0.0,-0.97367,4e-05,2.26666]
[1778075567023,45.19,81664.5,0.0,-0.97367,4e-05,2.26666]
[1778075567074,45.19,81664.5,0.0,-0.97367,4e-05,2.26666]
[1778075567185,45.19,81664.5,0.0,-0.97367,4e-05,2.26666]
[1778075567497,45.19,81664.5,0.0,-0.97367,4e-05,2.26666]
[1778075567216,45.19,81661.56,0.0,-0.97377,4e-05,2.25944]
[1778075567551,45.19,81661.56,0.0,-0.97377,4e-05,2.25944]
[1778075567575,45.19,81661.56,0.0,-0.97377,4e-05,2.25944]
[1778075567668,45.19,81661.56,0.0,-0.97377,4e-05,2.25944]
[1778075568009,45.19,81661.56,0.0,-0.97377,4e-05,2.25944]
[1778075568132,45.19,81661.56,0.0,-0.97377,4e-05,2.25944]
[1778075568227,45.19,81659.12,0.0,-0.97385,4e-05,2.25357]
[1778075568916,45.2,81650.51,0.0,-0.97415,4e-05,2.23154]
[1778075569923,45.2,81649.9,0.0,-0.97417,4e-05,2.23056]
[1778075570930,45.2,81651.05,0.0,-0.97412,4e-05,2.23417]
[1778075571937,45.21,81654.26,0.0,-0.97399,4e-05,2.24318]
[1778075573374,45.21,81654.26,0.0,-0.97399,4e-05,2.24318]
[1778075573464,45.21,81652.69,0.0,-0.97404,4e-05,2.23965]
[1778075573951,45.21,81650.46,0.0,-0.97413,4e-05,2.23356]
[1778075574736,45.21,81650.46,0.0,-0.97413,4e-05,2.23356]
[1778075575965,45.21,81654.11,0.0,-0.974,4e-05,2.24264]
[1778075576972,45.2,81655.19,0.0,-0.97397,4e-05,2.24522]
[1778075577979,45.2,81648.12,0.0,-0.97422,4e-05,2.22645]
[1778075579059,45.2,81641.73,0.0,-0.97445,4e-05,2.20959]
[1778075579586,45.2,81641.73,0.0,-0.97445,4e-05,2.20959]
[1778075579993,45.2,81640.67,0.0,-0.97449,4e-05,2.20664]
[1778075581000,45.2,81639.73,0.0,-0.97453,4e-05,2.20401]
[1778075583014,45.2,81636.84,0.0,-0.97464,4e-05,2.19615]
[1778075584021,45.2,81642.3,0.0,-0.97445,4e-05,2.21012]
[1778075585029,45.2,81647.05,0.0,-0.97428,4e-05,2.22227]
[1778075587043,45.19,81643.96,0.0,-0.9744,4e-05,2.21379]
[1778075588050,45.19,81641.64,0.0,-0.97448,4e-05,2.20757]
[1778075589057,45.19,81635.79,0.0,-0.97469,4e-05,2.19224]
[1778075590064,45.19,81628.54,0.0,-0.97495,3e-05,2.17342]
[1778075591071,45.19,81626.45,0.0,-0.97502,3e-05,2.16793]
[1778075592078,45.19,81628.78,0.0,-0.97494,3e-05,2.17378]
[1778075593085,45.19,81632.47,0.0,-0.97482,4e-05,2.18312]
[1778075595099,45.19,81634.03,0.0,-0.97476,4e-05,2.18684]
[1778075596106,45.19,81635.96,0.0,-0.9747,4e-05,2.19165]
[1778075597113,45.19,81631.84,0.0,-0.97485,4e-05,2.18087]
[1778075598120,45.18,81630.34,0.0,-0.9749,3e-05,2.17687]
[1778075599127,45.18,81629.02,0.0,-0.97495,3e-05,2.17334]
[1778075601141,45.18,81632.53,0.0,-0.97483,4e-05,2.18209]
[1778075602148,45.18,81636.88,0.0,-0.97468,4e-05,2.19315]
[1778075603158,45.18,81632.01,0.0,-0.97485,4e-05,2.18043]
[1778075604164,45.18,81629.26,0.0,-0.97495,3e-05,2.17322]
[1778075606178,45.18,81630.21,0.0,-0.97492,3e-05,2.17538]
[1778075607185,45.18,81632.22,0.0,-0.97485,4e-05,2.18041]
[1778075608193,45.18,81634.21,0.0,-0.97478,4e-05,2.18538]
[1778075609205,45.18,81636.63,0.0,-0.9747,4e-05,2.19146]
[1778075610206,45.18,81635.4,0.0,-0.97475,4e-05,2.18812]
[1778075611213,45.17,81636.69,0.0,-0.97476,4e-05,2.18639]
[1778075612220,45.17,81626.11,0.0,-0.97513,3e-05,2.15908]
[1778075613227,45.17,81618.65,0.0,-0.97539,3e-05,2.13997]
[1778075614075,45.17,81618.65,0.0,-0.97539,3e-05,2.13997]
[1778075614099,45.17,81618.65,0.0,-0.97539,3e-05,2.13997]
[1778075614234,45.17,81620.41,0.0,-0.97533,3e-05,2.14436]
[1778075614947,45.17,81620.41,0.0,-0.97533,3e-05,2.14436]
[1778075615241,45.17,81622.48,0.0,-0.97526,3e-05,2.14953]
[1778075616248,45.17,81626.82,0.0,-0.97511,3e-05,2.1605]
[1778075617577,45.17,81626.82,0.0,-0.97511,3e-05,2.1605]
[1778075617255,45.17,81629.93,0.0,-0.975,3e-05,2.16835]
[1778075618262,45.17,81631.12,0.0,-0.97496,3e-05,2.17127]
[1778075620276,45.17,81628.66,0.0,-0.97505,3e-05,2.1647]
[1778075622290,45.17,81634.04,0.0,-0.97487,4e-05,2.17825]
[1778075623297,45.17,81638.12,0.0,-0.97473,4e-05,2.18861]
[1778075624304,45.17,81639.13,0.0,-0.97469,4e-05,2.19105]
[1778075625311,45.16,81643.51,0.0,-0.97454,4e-05,2.20222]
[1778075626318,45.16,81645.44,0.0,-0.97448,4e-05,2.20704]
[1778075627562,45.16,81651.02,0.0,-0.97428,4e-05,2.22136]
[1778075628332,45.16,81655.66,0.0,-0.97412,4e-05,2.23327]
[1778075632564,45.16,81651.21,0.0,-0.97429,4e-05,2.22046]
[1778075633368,45.16,81647.06,0.0,-0.97444,4e-05,2.20966]
[1778075634375,45.15,81646.19,0.0,-0.97447,4e-05,2.2072]
[1778075635382,45.15,81644.91,0.0,-0.97452,4e-05,2.20368]
[1778075636389,45.15,81643.31,0.0,-0.97458,4e-05,2.19934]
[1778075637396,45.15,81641.7,0.0,-0.97464,4e-05,2.19499]
[1778075638404,45.15,81643.54,0.0,-0.97458,4e-05,2.19957]
[1778075639410,45.15,81647.48,0.0,-0.97444,4e-05,2.20961]
[1778075640417,45.15,81650.97,0.0,-0.97432,4e-05,2.21851]
[1778075641581,45.15,81652.27,0.0,-0.97428,4e-05,2.2217]
[1778075642433,45.15,81659.84,0.0,-0.97401,4e-05,2.2413]
[1778075643438,45.14,81675.59,0.0,-0.97344,4e-05,2.28273]
[1778075644445,45.14,81681.54,0.0,-0.97322,4e-05,2.29834]
[1778075645452,45.14,81680.24,0.0,-0.97328,4e-05,2.29454]
[1778075646459,45.14,81683.78,0.0,-0.97315,4e-05,2.30366]
[1778075647466,45.14,81693.65,0.0,-0.97279,4e-05,2.32987]
[1778075648016,45.14,81693.65,0.0,-0.97279,4e-05,2.32987]
[1778075648474,45.14,81700.38,0.0,-0.97254,4e-05,2.34774]
[1778075649481,45.13,81699.4,0.0,-0.97258,4e-05,2.34466]
[1778075650488,45.13,81697.35,0.0,-0.97267,4e-05,2.33866]
[1778075652502,45.13,81694.85,0.0,-0.97277,4e-05,2.33104]
[1778075655523,45.12,81696.42,0.0,-0.97273,4e-05,2.33405]
[1778075658548,45.11,81697.69,0.0,-0.9727,4e-05,2.33625]
[1778075660562,45.12,81692.83,0.0,-0.97287,4e-05,2.32399]
[1778075661569,45.12,81689.2,0.0,-0.973,4e-05,2.31465]
[1778075662576,45.12,81690.95,0.0,-0.97293,4e-05,2.31982]
[1778075663583,45.13,81695.39,0.0,-0.97275,4e-05,2.33228]
[1778075664623,45.15,81701.64,0.0,-0.97245,4e-05,2.35389]
[1778075665442,45.15,81701.64,0.0,-0.97245,4e-05,2.35389]
[1778075665554,45.15,81701.64,0.0,-0.97245,4e-05,2.35389]
[1778075665621,45.17,81702.03,0.0,-0.97237,4e-05,2.35972]
[1778075665807,45.17,81702.03,0.0,-0.97237,4e-05,2.35972]
[1778075666629,45.18,81703.45,0.0,-0.97231,4e-05,2.36399]
[1778075666879,45.18,81703.45,0.0,-0.97231,4e-05,2.36399]
[1778075666987,45.18,81703.45,0.0,-0.97231,4e-05,2.36399]
[1778075667575,45.18,81703.45,0.0,-0.97231,4e-05,2.36399]
[1778075667636,45.18,81699.03,0.0,-0.97247,4e-05,2.35234]
[1778075669650,45.18,81695.96,0.0,-0.97258,4e-05,2.34483]
[1778075671563,45.19,81694.18,0.0,-0.9727,4e-05,2.33533]
[1778075673678,45.19,81695.89,0.0,-0.97261,4e-05,2.34126]
[1778075674884,45.19,81695.89,0.0,-0.97261,4e-05,2.34126]
[1778075675571,45.19,81695.89,0.0,-0.97261,4e-05,2.34126]
[1778075675590,45.19,81697.74,0.0,-0.97254,4e-05,2.3467]
[1778075675806,45.19,81692.86,0.0,-0.97272,4e-05,2.33349]
[1778075676699,45.2,81686.43,0.0,-0.97295,4e-05,2.31701]
[1778075678541,45.2,81688.83,0.0,-0.97285,4e-05,2.32394]
[1778075678847,45.2,81688.83,0.0,-0.97285,4e-05,2.32394]
[1778075678942,45.2,81687.88,0.0,-0.97288,4e-05,2.32184]
[1778075680727,45.21,81692.63,0.0,-0.97269,4e-05,2.33557]
[1778075681734,45.21,81699.89,0.0,-0.97241,4e-05,2.3557]
[1778075682742,45.21,81705.84,0.0,-0.97218,4e-05,2.37233]
[1778075683956,45.21,81705.84,0.0,-0.97218,4e-05,2.37233]
[1778075684007,45.21,81709.27,0.0,-0.97204,4e-05,2.38209]
[1778075684755,45.22,81713.24,0.0,-0.97189,4e-05,2.39336]
[1778075685763,45.22,81715.04,0.0,-0.97181,4e-05,2.39866]
[1778075687284,45.22,81715.04,0.0,-0.97181,4e-05,2.39866]
[1778075687303,45.22,81715.04,0.0,-0.97181,4e-05,2.39866]
[1778075687536,45.22,81717.02,0.0,-0.97173,4e-05,2.40445]
[1778075687777,45.22,81723.83,0.0,-0.97146,4e-05,2.42363]
[1778075688784,45.22,81727.66,0.0,-0.97131,4e-05,2.43457]
[1778075690085,45.22,81727.66,0.0,-0.97131,4e-05,2.43457]
[1778075690798,45.23,81730.97,0.0,-0.97117,4e-05,2.44434]
[1778075692362,45.23,81730.97,0.0,-0.97117,4e-05,2.44434]
[1778075697847,45.23,81730.47,0.0,-0.97117,4e-05,2.44473]
[1778075701142,45.24,81730.49,0.0,-0.97116,4e-05,2.4453]
[1778075701449,45.24,81730.49,0.0,-0.97116,4e-05,2.4453]
[1778075701553,45.24,81729.35,0.0,-0.9712,4e-05,2.44237]
[1778075701875,45.24,81724.44,0.0,-0.97139,4e-05,2.42895]
[1778075703464,45.24,81724.44,0.0,-0.97139,4e-05,2.42895]
[1778075703535,45.24,81719.62,0.0,-0.97157,4e-05,2.41586]
[1778075704652,45.24,81719.62,0.0,-0.97157,4e-05,2.41586]
[1778075703889,45.24,81722.67,0.0,-0.97145,4e-05,2.42462]
[1778075704896,45.24,81723.82,0.0,-0.9714,4e-05,2.4281]
[1778075705903,45.25,81725.71,0.0,-0.97132,4e-05,2.43364]
[1778075707448,45.25,81725.71,0.0,-0.97132,4e-05,2.43364]
[1778075708081,45.25,81725.85,0.0,-0.97131,4e-05,2.43431]
[1778075708563,45.25,81731.7,0.0,-0.97108,4e-05,2.4509]
[1778075708943,45.25,81731.7,0.0,-0.97108,4e-05,2.4509]
[1778075708977,45.25,81739.51,0.0,-0.97077,4e-05,2.47306]
[1778075709896,45.25,81739.51,0.0,-0.97077,4e-05,2.47306]
[1778075710474,45.25,81739.51,0.0,-0.97077,4e-05,2.47306]
[1778075710574,45.25,81739.51,0.0,-0.97077,4e-05,2.47306]
[1778075710677,45.25,81748.18,0.0,-0.97042,4e-05,2.49793]
[1778075710939,45.25,81755.23,0.0,-0.97014,4e-05,2.51798]
[1778075711946,45.25,81761.58,0.0,-0.96988,4e-05,2.53626]
[1778075712953,45.25,81764.8,0.0,-0.96974,4e-05,2.54561]
[1778075713768,45.25,81764.8,0.0,-0.96974,4e-05,2.54561]
[1778075713803,45.25,81764.8,0.0,-0.96974,4e-05,2.54561]
[1778075713823,45.25,81764.8,0.0,-0.96974,4e-05,2.54561]
[1778075713960,45.25,81770.21,0.0,-0.96952,4e-05,2.56127]
[1778075715974,45.25,81780.11,0.0,-0.96911,4e-05,2.59008]
[1778075716981,45.25,81777.99,0.0,-0.9692,4e-05,2.58393]
[1778075717988,45.25,81769.8,0.0,-0.96954,4e-05,2.56024]
[1778075718995,45.25,81770.14,0.0,-0.96953,4e-05,2.56041]
[1778075721011,45.24,81773.59,0.0,-0.96942,4e-05,2.56874]
[1778075722019,45.24,81775.02,0.0,-0.96937,4e-05,2.57205]
[1778075724032,45.23,81768.99,0.0,-0.96964,4e-05,2.55296]
[1778075725039,45.23,81764.91,0.0,-0.96982,4e-05,2.54043]
[1778075726581,45.23,81764.91,0.0,-0.96982,4e-05,2.54043]
[1778075726618,45.23,81764.91,0.0,-0.96982,4e-05,2.54043]
[1778075726634,45.23,81764.91,0.0,-0.96982,4e-05,2.54043]
[1778075726684,45.22,81761.22,0.0,-0.96999,4e-05,2.52832]
[1778075726831,45.22,81761.22,0.0,-0.96999,4e-05,2.52832]
[1778075728060,45.22,81755.16,0.0,-0.97023,4e-05,2.51114]
[1778075729703,45.22,81755.16,0.0,-0.97023,4e-05,2.51114]
[1778075729067,45.22,81744.63,0.0,-0.97065,4e-05,2.48143]
[1778075729947,45.22,81744.63,0.0,-0.97065,4e-05,2.48143]
[1778075730074,45.22,81734.7,0.0,-0.97104,4e-05,2.45371]
[1778075731081,45.22,81731.07,0.0,-0.97124,4e-05,2.43858]
[1778075732088,45.22,81729.3,0.0,-0.9713,4e-05,2.4339]
[1778075732785,45.22,81729.3,0.0,-0.9713,4e-05,2.4339]
[1778075732824,45.22,81729.3,0.0,-0.9713,4e-05,2.4339]
[1778075732833,45.22,81729.3,0.0,-0.9713,4e-05,2.4339]
[1778075732897,45.22,81729.3,0.0,-0.9713,4e-05,2.4339]
[1778075732938,45.22,81729.3,0.0,-0.9713,4e-05,2.4339]
[1778075733075,45.22,81729.3,0.0,-0.9713,4e-05,2.4339]
[1778075733095,45.22,81731.27,0.0,-0.97122,4e-05,2.43968]
[1778075736116,45.23,81734.18,0.0,-0.9711,4e-05,2.44861]
[1778075738954,45.23,81734.5,0.0,-0.97108,4e-05,2.45001]
[1778075739263,45.23,81734.5,0.0,-0.97108,4e-05,2.45001]
[1778075739364,45.23,81731.6,0.0,-0.97119,4e-05,2.44216]
[1778075739938,45.23,81731.6,0.0,-0.97119,4e-05,2.44216]
[1778075739966,45.23,81731.6,0.0,-0.97119,4e-05,2.44216]
[1778075740010,45.23,81731.6,0.0,-0.97119,4e-05,2.44216]
[1778075740078,45.23,81731.6,0.0,-0.97119,4e-05,2.44216]
[1778075740142,45.23,81731.6,0.0,-0.97119,4e-05,2.44216]
[1778075740222,45.23,81731.6,0.0,-0.97119,4e-05,2.44216]
[1778075740273,45.23,81731.6,0.0,-0.97119,4e-05,2.44216]
[1778075740325,45.23,81731.6,0.0,-0.97119,4e-05,2.44216]
[1778075740426,45.23,81734.27,0.0,-0.97108,4e-05,2.44989]
[1778075741151,45.23,81741.33,0.0,-0.9708,4e-05,2.46995]
[1778075742158,45.24,81745.88,0.0,-0.97061,4e-05,2.483]
[1778075743165,45.24,81747.58,0.0,-0.97054,4e-05,2.488]
[1778075744172,45.24,81749.59,0.0,-0.97046,4e-05,2.49388]
[1778075744744,45.24,81749.59,0.0,-0.97046,4e-05,2.49388]
[1778075745426,45.24,81749.59,0.0,-0.97046,4e-05,2.49388]
[1778075745597,45.24,81749.59,0.0,-0.97046,4e-05,2.49388]
[1778075745632,45.24,81749.59,0.0,-0.97046,4e-05,2.49388]
[1778075745709,45.24,81749.59,0.0,-0.97046,4e-05,2.49388]
[1778075745753,45.24,81748.71,0.0,-0.97049,4e-05,2.49175]
[1778075745826,45.24,81748.71,0.0,-0.97049,4e-05,2.49175]
[1778075747193,45.24,81749.84,0.0,-0.97044,4e-05,2.49514]
[1778075749209,45.24,81751.31,0.0,-0.97038,4e-05,2.49966]
[1778075749906,45.24,81751.31,0.0,-0.97038,4e-05,2.49966]
[1778075750216,45.24,81749.29,0.0,-0.97046,4e-05,2.4941]
[1778075750786,45.24,81749.29,0.0,-0.97046,4e-05,2.4941]
[1778075751056,45.24,81749.29,0.0,-0.97046,4e-05,2.4941]
[1778075751060,45.24,81749.29,0.0,-0.97046,4e-05,2.4941]
[1778075751076,45.24,81749.29,0.0,-0.97046,4e-05,2.4941]
[1778075751189,45.24,81749.29,0.0,-0.97046,4e-05,2.4941]
[1778075751308,45.24,81749.29,0.0,-0.97046,4e-05,2.4941]
[1778075751325,45.24,81749.29,0.0,-0.97046,4e-05,2.4941]
[1778075751409,45.24,81746.87,0.0,-0.97055,4e-05,2.48743]
[1778075752230,45.25,81745.89,0.0,-0.97059,4e-05,2.48485]
[1778075753958,45.25,81745.33,0.0,-0.97061,4e-05,2.48346]
[1778075754458,45.25,81745.33,0.0,-0.97061,4e-05,2.48346]
[1778075754559,45.25,81740.83,0.0,-0.97078,4e-05,2.47097]
[1778075755251,45.25,81736.51,0.0,-0.97095,4e-05,2.45905]
[1778075755772,45.25,81736.51,0.0,-0.97095,4e-05,2.45905]
[1778075755823,45.25,81736.51,0.0,-0.97095,4e-05,2.45905]
[1778075755937,45.25,81736.51,0.0,-0.97095,4e-05,2.45905]
[1778075755943,45.25,81736.51,0.0,-0.97095,4e-05,2.45905]
[1778075756076,45.25,81736.51,0.0,-0.97095,4e-05,2.45905]
[1778075757265,45.25,81734.36,0.0,-0.97103,4e-05,2.4535]
[1778075758272,45.25,81731.04,0.0,-0.97116,4e-05,2.44446]
[1778075760433,45.25,81731.47,0.0,-0.97114,4e-05,2.44592]
[1778075760604,45.25,81731.47,0.0,-0.97114,4e-05,2.44592]
[1778075760665,45.25,81731.47,0.0,-0.97114,4e-05,2.44592]
[1778075760823,45.26,81732.28,0.0,-0.9711,4e-05,2.4487]
[1778075760917,45.26,81732.28,0.0,-0.9711,4e-05,2.4487]
[1778075761054,45.26,81732.28,0.0,-0.9711,4e-05,2.4487]
[1778075761078,45.26,81732.28,0.0,-0.9711,4e-05,2.4487]
[1778075761295,45.26,81721.69,0.0,-0.97151,4e-05,2.41922]
[1778075762518,45.26,81706.33,0.0,-0.9721,4e-05,2.37723]
[1778075763309,45.26,81699.12,0.0,-0.97237,4e-05,2.35792]
[1778075765323,45.26,81701.06,0.0,-0.97228,4e-05,2.36401]
[1778075767338,45.27,81700.03,0.0,-0.97231,4e-05,2.36198]
[1778075768374,45.27,81700.03,0.0,-0.97231,4e-05,2.36198]
[1778075768419,45.27,81700.03,0.0,-0.97231,4e-05,2.36198]
[1778075768492,45.27,81700.03,0.0,-0.97231,4e-05,2.36198]
[1778075768577,45.27,81700.03,0.0,-0.97231,4e-05,2.36198]
[1778075768769,45.27,81700.83,0.0,-0.97227,4e-05,2.36455]
[1778075769352,45.27,81701.73,0.0,-0.97223,4e-05,2.36739]
[1778075770359,45.27,81700.77,0.0,-0.97226,4e-05,2.36516]
[1778075770832,45.27,81700.77,0.0,-0.97226,4e-05,2.36516]
[1778075770875,45.27,81700.77,0.0,-0.97226,4e-05,2.36516]
[1778075771075,45.27,81700.77,0.0,-0.97226,4e-05,2.36516]
[1778075771142,45.27,81700.77,0.0,-0.97226,4e-05,2.36516]
[1778075773380,45.28,81699.53,0.0,-0.97229,4e-05,2.36294]
[1778075774387,45.28,81697.96,0.0,-0.97235,4e-05,2.35906]
[1778075775466,45.28,81697.96,0.0,-0.97235,4e-05,2.35906]
[1778075775573,45.28,81697.96,0.0,-0.97235,4e-05,2.35906]
[1778075775632,45.28,81695.96,0.0,-0.97242,4e-05,2.35402]
[1778075775778,45.28,81695.96,0.0,-0.97242,4e-05,2.35402]
[1778075775824,45.28,81695.96,0.0,-0.97242,4e-05,2.35402]
[1778075776402,45.29,81690.57,0.0,-0.97262,4e-05,2.33981]
[1778075777270,45.29,81690.57,0.0,-0.97262,4e-05,2.33981]
[1778075777408,45.31,81679.96,0.0,-0.97295,4e-05,2.31546]
[1778075778415,45.31,81665.16,0.0,-0.97349,4e-05,2.27648]
[1778075779422,45.34,81660.83,0.0,-0.97358,4e-05,2.27024]
[1778075779915,45.34,81660.83,0.0,-0.97358,4e-05,2.27024]
[1778075780079,45.34,81660.83,0.0,-0.97358,4e-05,2.27024]
[1778075780429,45.34,81657.08,0.0,-0.97371,4e-05,2.26089]
[1778075781738,45.34,81657.08,0.0,-0.97371,4e-05,2.26089]
[1778075781436,45.34,81654.69,0.0,-0.97378,4e-05,2.25515]
[1778075781777,45.34,81654.69,0.0,-0.97378,4e-05,2.25515]
[1778075781829,45.34,81654.69,0.0,-0.97378,4e-05,2.25515]
[1778075781887,45.34,81654.69,0.0,-0.97378,4e-05,2.25515]
[1778075781913,45.34,81654.69,0.0,-0.97378,4e-05,2.25515]
[1778075781964,45.34,81654.69,0.0,-0.97378,4e-05,2.25515]
[1778075781991,45.34,81654.69,0.0,-0.97378,4e-05,2.25515]
[1778075782075,45.34,81654.69,0.0,-0.97378,4e-05,2.25515]
[1778075782443,45.35,81654.81,0.0,-0.97377,4e-05,2.25602]
[1778075785400,45.35,81655.7,0.0,-0.97372,4e-05,2.25948]
[1778075785866,45.36,81656.12,0.0,-0.9737,4e-05,2.26114]
[1778075785956,45.36,81656.12,0.0,-0.9737,4e-05,2.26114]
[1778075786076,45.36,81656.12,0.0,-0.9737,4e-05,2.26114]
[1778075786471,45.36,81657.3,0.0,-0.97365,4e-05,2.2648]
[1778075789492,45.35,81660.16,0.0,-0.97356,4e-05,2.27144]
[1778075790499,45.35,81666.77,0.0,-0.97332,4e-05,2.28864]
[1778075791506,45.35,81674.15,0.0,-0.97311,4e-05,2.3029]
[1778075792515,45.35,81674.15,0.0,-0.97311,4e-05,2.3029]
[1778075792545,45.35,81674.15,0.0,-0.97311,4e-05,2.3029]
[1778075792582,45.35,81674.15,0.0,-0.97311,4e-05,2.3029]
[1778075792696,45.35,81674.15,0.0,-0.97311,4e-05,2.3029]
[1778075792807,45.35,81675.99,0.0,-0.97305,4e-05,2.30744]
[1778075792824,45.35,81675.99,0.0,-0.97305,4e-05,2.30744]
[1778075792909,45.35,81675.99,0.0,-0.97305,4e-05,2.30744]
[1778075793520,45.35,81678.4,0.0,-0.97296,4e-05,2.31351]
[1778075794527,45.34,81675.21,0.0,-0.97309,4e-05,2.30458]
[1778075796077,45.35,81674.39,0.0,-0.97311,4e-05,2.30287]
[1778075796327,45.35,81674.39,0.0,-0.97311,4e-05,2.30287]
[1778075796456,45.35,81674.39,0.0,-0.97311,4e-05,2.30287]
[1778075796461,45.35,81674.39,0.0,-0.97311,4e-05,2.30287]
[1778075796565,45.35,81674.39,0.0,-0.97311,4e-05,2.30287]
[1778075796576,45.35,81674.39,0.0,-0.97311,4e-05,2.30287]
[1778075796660,45.35,81674.98,0.0,-0.97308,4e-05,2.30493]
[1778075798555,45.35,81671.99,0.0,-0.97318,4e-05,2.29791]
[1778075799469,45.35,81671.99,0.0,-0.97318,4e-05,2.29791]
[1778075799531,45.35,81671.99,0.0,-0.97318,4e-05,2.29791]
[1778075799575,45.35,81671.99,0.0,-0.97318,4e-05,2.29791]
[1778075799661,45.35,81671.99,0.0,-0.97318,4e-05,2.29791]
[1778075799762,45.36,81679.77,0.0,-0.97288,4e-05,2.3197]
[1778075800839,45.36,81680.96,0.0,-0.97283,4e-05,2.32289]
[1778075800913,45.36,81680.96,0.0,-0.97283,4e-05,2.32289]
[1778075801074,45.36,81680.96,0.0,-0.97283,4e-05,2.32289]
[1778075801577,45.36,81682.72,0.0,-0.97276,4e-05,2.32807]
[1778075802075,45.36,81682.72,0.0,-0.97276,4e-05,2.32807]
[1778075802326,45.36,81682.72,0.0,-0.97276,4e-05,2.32807]
[1778075802463,45.36,81682.72,0.0,-0.97276,4e-05,2.32807]
[1778075802584,45.36,81685.57,0.0,-0.97265,4e-05,2.3362]
[1778075803591,45.37,81688.17,0.0,-0.97255,4e-05,2.34365]
[1778075805605,45.37,81692.92,0.0,-0.97236,4e-05,2.35735]
[1778075806078,45.37,81692.92,0.0,-0.97236,4e-05,2.35735]
[1778075806324,45.37,81692.92,0.0,-0.97236,4e-05,2.35735]
[1778075806335,45.37,81692.92,0.0,-0.97236,4e-05,2.35735]
[1778075807832,45.37,81693.18,0.0,-0.97233,4e-05,2.35885]
[1778075807861,45.37,81693.18,0.0,-0.97233,4e-05,2.35885]
[1778075807949,45.37,81693.18,0.0,-0.97233,4e-05,2.35885]
[1778075808016,45.37,81693.18,0.0,-0.97233,4e-05,2.35885]
[1778075808075,45.37,81693.18,0.0,-0.97233,4e-05,2.35885]
[1778075808146,45.37,81693.18,0.0,-0.97233,4e-05,2.35885]
[1778075808626,45.38,81695.41,0.0,-0.97224,4e-05,2.36529]
[1778075809329,45.38,81695.41,0.0,-0.97224,4e-05,2.36529]
[1778075811647,45.38,81701.05,0.0,-0.97201,4e-05,2.38181]
[1778075813773,45.38,81700.85,0.0,-0.97202,4e-05,2.38162]
[1778075813661,45.39,81697.99,0.0,-0.97212,4e-05,2.37416]
[1778075813824,45.39,81697.99,0.0,-0.97212,4e-05,2.37416]
[1778075813887,45.39,81697.99,0.0,-0.97212,4e-05,2.37416]
[1778075814078,45.39,81697.99,0.0,-0.97212,4e-05,2.37416]
[1778075814668,45.39,81696.88,0.0,-0.97216,4e-05,2.37148]
[1778075815628,45.39,81696.88,0.0,-0.97216,4e-05,2.37148]
[1778075815701,45.39,81696.88,0.0,-0.97216,4e-05,2.37148]
[1778075815778,45.39,81692.99,0.0,-0.9723,4e-05,2.36162]
[1778075815823,45.39,81692.99,0.0,-0.9723,4e-05,2.36162]
[1778075815838,45.39,81692.99,0.0,-0.9723,4e-05,2.36162]
[1778075818593,45.39,81693.43,0.0,-0.97227,4e-05,2.3632]
[1778075818700,45.39,81693.43,0.0,-0.97227,4e-05,2.3632]
[1778075818741,45.39,81693.43,0.0,-0.97227,4e-05,2.3632]
[1778075818696,45.4,81693.54,0.0,-0.97226,4e-05,2.36387]
[1778075818823,45.4,81693.54,0.0,-0.97226,4e-05,2.36387]
[1778075818924,45.4,81693.54,0.0,-0.97226,4e-05,2.36425]
[1778075820303,45.4,81693.54,0.0,-0.97226,4e-05,2.36425]
[1778075820324,45.4,81693.54,0.0,-0.97226,4e-05,2.36425]
[1778075820430,45.4,81693.54,0.0,-0.97226,4e-05,2.36425]
[1778075820578,45.4,81693.54,0.0,-0.97226,4e-05,2.36425]
[1778075820710,45.4,81697.28,0.0,-0.97211,4e-05,2.37481]
[1778075823384,45.4,81696.71,0.0,-0.97212,4e-05,2.374]
[1778075823425,45.4,81696.71,0.0,-0.97212,4e-05,2.374]
[1778075823429,45.4,81696.71,0.0,-0.97212,4e-05,2.374]
[1778075823578,45.4,81696.71,0.0,-0.97212,4e-05,2.374]
[1778075823769,45.41,81694.26,0.0,-0.97221,4e-05,2.36804]
[1778075824076,45.41,81694.26,0.0,-0.97221,4e-05,2.36804]
[1778075825745,45.41,81697.2,0.0,-0.97208,4e-05,2.37679]
[1778075829055,45.42,81699.32,0.0,-0.97199,4e-05,2.38365]
[1778075829075,45.42,81699.32,0.0,-0.97199,4e-05,2.38365]
[1778075829107,45.42,81699.32,0.0,-0.97199,4e-05,2.38365]
[1778075829159,45.42,81699.32,0.0,-0.97199,4e-05,2.38365]
[1778075829324,45.42,81699.32,0.0,-0.97199,4e-05,2.38365]
[1778075829773,45.42,81697.73,0.0,-0.97204,4e-05,2.37965]
[1778075830780,45.42,81699.9,0.0,-0.97196,4e-05,2.38593]
[1778075832794,45.42,81711.85,0.0,-0.97149,4e-05,2.41946]
[1778075833801,45.42,81719.42,0.0,-0.97119,4e-05,2.44072]
[1778075834809,45.43,81723.15,0.0,-0.97104,4e-05,2.45136]
[1778075837829,45.43,81725.36,0.0,-0.97094,4e-05,2.45821]
[1778075839369,45.43,81725.36,0.0,-0.97094,4e-05,2.45821]
[1778075839386,45.43,81725.36,0.0,-0.97094,4e-05,2.45821]
[1778075839421,45.43,81725.36,0.0,-0.97094,4e-05,2.45821]
[1778075839575,45.43,81725.36,0.0,-0.97094,4e-05,2.45821]
[1778075839611,45.43,81725.25,0.0,-0.97094,4e-05,2.45812]
[1778075841684,45.43,81725.69,0.0,-0.97092,4e-05,2.45957]
[1778075844038,45.43,81725.67,0.0,-0.97091,4e-05,2.46018]
[1778075844090,45.43,81725.67,0.0,-0.97091,4e-05,2.46018]
[1778075844145,45.43,81725.67,0.0,-0.97091,4e-05,2.46018]
[1778075844169,45.43,81725.67,0.0,-0.97091,4e-05,2.46018]
[1778075844247,45.44,81725.56,0.0,-0.97092,4e-05,2.46009]
[1778075845616,45.44,81725.56,0.0,-0.97092,4e-05,2.46009]
[1778075845888,45.44,81723.03,0.0,-0.97101,4e-05,2.45346]
[1778075850774,45.44,81724.21,0.0,-0.97095,4e-05,2.45744]
[1778075850824,45.44,81724.21,0.0,-0.97095,4e-05,2.45744]
[1778075850884,45.44,81722.89,0.0,-0.971,4e-05,2.45398]
[1778075851075,45.44,81722.89,0.0,-0.971,4e-05,2.45398]
[1778075851262,45.44,81722.89,0.0,-0.971,4e-05,2.45398]
[1778075851324,45.44,81722.89,0.0,-0.971,4e-05,2.45398]
[1778075851375,45.44,81722.89,0.0,-0.971,4e-05,2.45398]
[1778075851427,45.44,81722.89,0.0,-0.971,4e-05,2.45398]
[1778075851573,45.44,81722.89,0.0,-0.971,4e-05,2.45398]
[1778075851604,45.44,81724.87,0.0,-0.97098,4e-05,2.45448]
[1778075856965,45.45,81725.32,0.0,-0.97094,4e-05,2.45708]
[1778075857972,45.45,81720.27,0.0,-0.97114,4e-05,2.44323]
[1778075859316,45.45,81720.27,0.0,-0.97114,4e-05,2.44323]
[1778075859324,45.45,81720.27,0.0,-0.97114,4e-05,2.44323]
[1778075859421,45.45,81720.27,0.0,-0.97114,4e-05,2.44323]
[1778075859472,45.45,81720.27,0.0,-0.97114,4e-05,2.44323]
[1778075859575,45.45,81720.27,0.0,-0.97114,4e-05,2.44323]
[1778075859676,45.45,81721.07,0.0,-0.9711,4e-05,2.4457]
[1778075859986,45.45,81716.95,0.0,-0.97126,4e-05,2.43449]
[1778075863007,45.46,81719.64,0.0,-0.97114,4e-05,2.44274]
[1778075865683,45.46,81720.3,0.0,-0.97111,4e-05,2.44482]
[1778075865734,45.46,81720.3,0.0,-0.97111,4e-05,2.44482]
[1778075865798,45.46,81720.3,0.0,-0.97111,4e-05,2.44482]
[1778075865818,45.46,81720.3,0.0,-0.97111,4e-05,2.44482]
[1778075865829,45.46,81720.3,0.0,-0.97111,4e-05,2.44482]
[1778075865784,45.46,81720.47,0.0,-0.9711,4e-05,2.44553]
[1778075866028,45.46,81721.41,0.0,-0.97106,4e-05,2.44839]
[1778075871063,45.47,81723.56,0.0,-0.97096,4e-05,2.45557]
[1778075874829,45.47,81723.36,0.0,-0.97096,4e-05,2.45546]
[1778075874880,45.47,81723.36,0.0,-0.97096,4e-05,2.45546]
[1778075875075,45.47,81723.36,0.0,-0.97096,4e-05,2.45546]
[1778075875091,45.47,81723.71,0.0,-0.97094,4e-05,2.45688]
[1778075877105,45.48,81721.01,0.0,-0.97104,4e-05,2.44979]
[1778075879431,45.48,81721.17,0.0,-0.97103,4e-05,2.45047]
[1778075879483,45.48,81721.17,0.0,-0.97103,4e-05,2.45047]
[1778075879496,45.48,81721.17,0.0,-0.97103,4e-05,2.45047]
[1778075879535,45.48,81721.17,0.0,-0.97103,4e-05,2.45047]
[1778075879575,45.48,81721.17,0.0,-0.97103,4e-05,2.45047]
[1778075879636,45.48,81720.57,0.0,-0.97105,4e-05,2.44903]
[1778075882140,45.48,81723.64,0.0,-0.97092,4e-05,2.4583]
[1778075883261,45.48,81723.64,0.0,-0.97092,4e-05,2.4583]
[1778075883293,45.48,81723.64,0.0,-0.97092,4e-05,2.4583]
[1778075883304,45.48,81723.64,0.0,-0.97092,4e-05,2.4583]
[1778075883325,45.48,81723.64,0.0,-0.97092,4e-05,2.4583]
[1778075883379,45.48,81722.78,0.0,-0.97095,4e-05,2.45612]
[1778075885161,45.48,81726.57,0.0,-0.9708,4e-05,2.46715]
[1778075886303,45.48,81726.57,0.0,-0.9708,4e-05,2.46715]
[1778075886325,45.48,81726.57,0.0,-0.9708,4e-05,2.46715]
[1778075886419,45.48,81726.57,0.0,-0.9708,4e-05,2.46715]
[1778075886518,45.48,81726.57,0.0,-0.9708,4e-05,2.46715]
[1778075886574,45.48,81726.57,0.0,-0.9708,4e-05,2.46715]
[1778075886616,45.49,81724.62,0.0,-0.97087,4e-05,2.4619]
[1778075892373,45.49,81724.46,0.0,-0.97086,4e-05,2.46251]
[1778075892396,45.49,81724.46,0.0,-0.97086,4e-05,2.46251]
[1778075892469,45.49,81724.46,0.0,-0.97086,4e-05,2.46251]
[1778075892521,45.49,81724.46,0.0,-0.97086,4e-05,2.46251]
[1778075892584,45.49,81724.46,0.0,-0.97086,4e-05,2.46251]
[1778075892589,45.49,81723.8,0.0,-0.97089,4e-05,2.46088]
[1778075896239,45.5,81725.83,0.0,-0.9708,4e-05,2.4674]
[1778075900831,45.5,81727.06,0.0,-0.97074,4e-05,2.47145]
[1778075900854,45.5,81727.06,0.0,-0.97074,4e-05,2.47145]
[1778075900267,45.5,81724.58,0.0,-0.97083,4e-05,2.46471]
[1778075900882,45.5,81724.58,0.0,-0.97083,4e-05,2.46471]
[1778075901074,45.5,81724.58,0.0,-0.97083,4e-05,2.46471]
[1778075901274,45.5,81718.14,0.0,-0.97108,4e-05,2.44696]
[1778075902281,45.5,81715.23,0.0,-0.97119,4e-05,2.43911]
[1778075904498,45.5,81716.74,0.0,-0.97113,4e-05,2.44356]
[1778075904518,45.5,81716.74,0.0,-0.97113,4e-05,2.44356]
[1778075904550,45.5,81716.74,0.0,-0.97113,4e-05,2.44356]
[1778075904577,45.5,81716.74,0.0,-0.97113,4e-05,2.44356]
[1778075904678,45.51,81718.32,0.0,-0.97107,4e-05,2.4482]
[1778075907316,45.51,81721.78,0.0,-0.97092,4e-05,2.45853]
[1778075908479,45.51,81721.78,0.0,-0.97092,4e-05,2.45853]
[1778075908489,45.51,81721.78,0.0,-0.97092,4e-05,2.45853]
[1778075908535,45.51,81721.78,0.0,-0.97092,4e-05,2.45853]
[1778075908573,45.51,81721.78,0.0,-0.97092,4e-05,2.45853]
[1778075908587,45.51,81721.78,0.0,-0.97092,4e-05,2.45853]
[1778075908688,45.51,81723.36,0.0,-0.97085,4e-05,2.46316]
[1778075909500,45.51,81723.36,0.0,-0.97085,4e-05,2.46316]
[1778075909566,45.51,81723.36,0.0,-0.97085,4e-05,2.46316]
[1778075909576,45.51,81723.36,0.0,-0.97085,4e-05,2.46316]
[1778075909683,45.51,81723.36,0.0,-0.97085,4e-05,2.46316]
[1778075909704,45.51,81721.83,0.0,-0.97091,4e-05,2.4591]
[1778075910033,45.51,81721.83,0.0,-0.97091,4e-05,2.4591]
[1778075910074,45.51,81721.83,0.0,-0.97091,4e-05,2.4591]
[1778075910115,45.51,81721.83,0.0,-0.97091,4e-05,2.4591]
[1778075910335,45.51,81721.83,0.0,-0.97091,4e-05,2.4591]
[1778075910451,45.51,81721.83,0.0,-0.97091,4e-05,2.4591]
[1778075910576,45.51,81721.83,0.0,-0.97091,4e-05,2.4591]
[1778075910689,45.51,81721.83,0.0,-0.97091,4e-05,2.4591]
[1778075910800,45.51,81721.83,0.0,-0.97091,4e-05,2.4591]
[1778075910825,45.51,81721.83,0.0,-0.97091,4e-05,2.4591]
[1778075910790,45.51,81719.27,0.0,-0.97101,4e-05,2.45218]
[1778075910937,45.51,81719.27,0.0,-0.97101,4e-05,2.45218]
[1778075910986,45.51,81719.27,0.0,-0.97101,4e-05,2.45218]
[1778075911047,45.51,81719.27,0.0,-0.97101,4e-05,2.45218]
[1778075911073,45.51,81719.27,0.0,-0.97101,4e-05,2.45218]
[1778075911164,45.51,81719.27,0.0,-0.97101,4e-05,2.45218]
[1778075911277,45.51,81719.27,0.0,-0.97101,4e-05,2.45218]
[1778075911323,45.51,81719.27,0.0,-0.97101,4e-05,2.45218]
[1778075911477,45.51,81719.27,0.0,-0.97101,4e-05,2.45218]
[1778075911518,45.51,81719.27,0.0,-0.97101,4e-05,2.45218]
[1778075911575,45.51,81719.27,0.0,-0.97101,4e-05,2.45218]
[1778075911686,45.51,81719.27,0.0,-0.97101,4e-05,2.45218]
[1778075911800,45.51,81719.27,0.0,-0.97101,4e-05,2.45218]
[1778075911831,45.51,81719.27,0.0,-0.97101,4e-05,2.45218]
[1778075911788,45.51,81712.04,0.0,-0.97135,4e-05,2.42711]
[1778075911908,45.51,81712.04,0.0,-0.97135,4e-05,2.42711]
[1778075911996,45.51,81712.04,0.0,-0.97135,4e-05,2.42711]
[1778075912354,45.51,81710.79,0.0,-0.97139,4e-05,2.42391]
[1778075913138,45.51,81710.79,0.0,-0.97139,4e-05,2.42391]
[1778075913254,45.51,81710.79,0.0,-0.97139,4e-05,2.42391]
[1778075913324,45.51,81710.79,0.0,-0.97139,4e-05,2.42391]
[1778075913590,45.52,81709.76,0.0,-0.97143,4e-05,2.42135]
[1778075914987,45.52,81709.69,0.0,-0.97143,4e-05,2.42143]
[1778075915021,45.52,81709.69,0.0,-0.97143,4e-05,2.42143]
[1778075915824,45.52,81709.69,0.0,-0.97143,4e-05,2.42143]
[1778075916074,45.52,81709.62,0.0,-0.97142,4e-05,2.42152]
[1778075916174,45.52,81709.62,0.0,-0.97142,4e-05,2.42152]
[1778075916226,45.52,81709.62,0.0,-0.97142,4e-05,2.42152]
[1778075916576,45.52,81709.62,0.0,-0.97142,4e-05,2.42152]
[1778075916688,45.52,81709.62,0.0,-0.97142,4e-05,2.42152]
[1778075916789,45.52,81709.55,0.0,-0.97142,4e-05,2.4216]
[1778075916926,45.52,81709.55,0.0,-0.97142,4e-05,2.4216]
[1778075917392,45.52,81707.49,0.0,-0.9715,4e-05,2.4162]
[1778075918399,45.52,81703.9,0.0,-0.97165,4e-05,2.40575]
[1778075919824,45.52,81703.9,0.0,-0.97165,4e-05,2.40575]
[1778075919840,45.51,81705.21,0.0,-0.97161,4e-05,2.40823]
[1778075920413,45.51,81709.64,0.0,-0.97144,4e-05,2.42043]
[1778075921420,45.51,81711.4,0.0,-0.97138,4e-05,2.42471]
[1778075926455,45.49,81715.08,0.0,-0.97128,4e-05,2.43195]
[1778075927462,45.49,81718.12,0.0,-0.97117,4e-05,2.43978]
[1778075932497,45.48,81718.7,0.0,-0.97119,4e-05,2.43832]
[1778075933504,45.47,81722.61,0.0,-0.97105,4e-05,2.44858]
[1778075935518,45.47,81720.59,0.0,-0.97114,4e-05,2.4417]
[1778075937532,45.46,81723.56,0.0,-0.97104,4e-05,2.44872]
[1778075939546,45.45,81721.01,0.0,-0.97116,4e-05,2.44037]
[1778075941560,45.45,81719.55,0.0,-0.97124,4e-05,2.43509]
[1778075942567,45.44,81716.28,0.0,-0.97137,4e-05,2.42542]
[1778075944581,45.44,81718.31,0.0,-0.97131,4e-05,2.42987]
[1778075945588,45.44,81721.19,0.0,-0.97121,4e-05,2.43727]
[1778075949616,45.42,81723.09,0.0,-0.97117,4e-05,2.44014]
[1778075950623,45.42,81725.55,0.0,-0.97108,4e-05,2.44638]
[1778075951630,45.42,81720.67,0.0,-0.97128,4e-05,2.43219]
[1778075952638,45.41,81713.13,0.0,-0.97158,4e-05,2.41074]
[1778075953644,45.41,81716.15,0.0,-0.97147,4e-05,2.41851]
[1778075957672,45.4,81717.47,0.0,-0.97145,4e-05,2.41988]
[1778075962707,45.38,81717.71,0.0,-0.97148,4e-05,2.4177]
[1778075964721,45.38,81716.49,0.0,-0.97155,4e-05,2.4132]
[1778075967746,45.37,81712.01,0.0,-0.97174,4e-05,2.39918]
[1778075968753,45.37,81707.34,0.0,-0.97193,4e-05,2.38581]
[1778075969760,45.36,81709.13,0.0,-0.97187,4e-05,2.39019]
[1778075970767,45.36,81711.95,0.0,-0.97177,4e-05,2.39742]
[1778075973788,45.35,81708.94,0.0,-0.97196,4e-05,2.38241]
[1778075976809,45.35,81707.19,0.0,-0.97205,4e-05,2.3761]
[1778075977816,45.34,81705.38,0.0,-0.97213,4e-05,2.37065]
[1778075978823,45.34,81702.7,0.0,-0.97224,4e-05,2.36285]
[1778075980838,45.34,81700.08,0.0,-0.97235,4e-05,2.35477]
[1778075981846,45.33,81686.85,0.0,-0.97285,4e-05,2.31856]
[1778075982852,45.33,81680.19,0.0,-0.97311,4e-05,2.30026]
[1778075983859,45.33,81671.99,0.0,-0.97341,4e-05,2.27804]
[1778075984882,45.33,81669.56,0.0,-0.97351,4e-05,2.27124]
[1778075985889,45.33,81669.35,0.0,-0.97352,4e-05,2.27037]
[1778075988910,45.32,81664.99,0.0,-0.97369,4e-05,2.25793]
[1778075989917,45.32,81663.61,0.0,-0.97375,4e-05,2.25399]
[1778075990968,45.32,81663.61,0.0,-0.97375,4e-05,2.25399]
[1778075990924,45.32,81661.39,0.0,-0.97383,4e-05,2.24787]
[1778075991931,45.32,81666.47,0.0,-0.97365,4e-05,2.26097]
[1778075992938,45.31,81671.66,0.0,-0.97346,4e-05,2.27442]
[1778075993945,45.31,81674.81,0.0,-0.97336,4e-05,2.28218]
[1778075994952,45.31,81678.21,0.0,-0.97323,4e-05,2.29123]
[1778075995959,45.31,81684.68,0.0,-0.973,4e-05,2.30784]
[1778075996966,45.31,81678.53,0.0,-0.97323,4e-05,2.29104]
[1778075997342,45.31,81678.53,0.0,-0.97323,4e-05,2.29104]
[1778075997976,45.3,81674.75,0.0,-0.97338,4e-05,2.28064]
[1778075998983,45.3,81673.53,0.0,-0.97343,4e-05,2.27707]
[1778076000226,45.3,81669.54,0.0,-0.97358,4e-05,2.26619]
[1778076001041,45.3,81666.42,0.0,-0.9737,4e-05,2.25765]
[1778076003029,45.3,81669.81,0.0,-0.97358,4e-05,2.26603]
[1778076004035,45.29,81678.15,0.0,-0.97328,4e-05,2.28786]
[1778076005042,45.29,81689.34,0.0,-0.97287,4e-05,2.31745]
[1778076006049,45.29,81692.59,0.0,-0.97275,4e-05,2.32581]
[1778076007056,45.29,81688.44,0.0,-0.97291,4e-05,2.31424]
[1778076008063,45.29,81682.83,0.0,-0.97313,4e-05,2.29883]
[1778076009070,45.29,81674.86,0.0,-0.97342,4e-05,2.27771]
[1778076010077,45.29,81671.59,0.0,-0.97354,4e-05,2.26919]
[1778076011084,45.29,81674.09,0.0,-0.97344,4e-05,2.27598]
[1778076013099,45.29,81676.06,0.0,-0.97337,4e-05,2.28152]
[1778076014106,45.29,81673.6,0.0,-0.97346,4e-05,2.27513]
[1778076015113,45.29,81669.44,0.0,-0.97361,4e-05,2.26427]
[1778076016445,45.29,81666.99,0.0,-0.97369,4e-05,2.25797]
[1778076018136,45.29,81664.68,0.0,-0.97379,4e-05,2.25082]
[1778076020368,45.28,81671.32,0.0,-0.97356,4e-05,2.26779]
[1778076021155,45.28,81674.88,0.0,-0.97343,4e-05,2.27692]
[1778076023169,45.28,81669.77,0.0,-0.97363,4e-05,2.26274]
[1778076024349,45.28,81666.49,0.0,-0.97375,4e-05,2.2538]
[1778076025183,45.28,81663.7,0.0,-0.97386,4e-05,2.24617]
[1778076026190,45.27,81667.08,0.0,-0.97374,4e-05,2.2548]
[1778076027197,45.28,81665.25,0.0,-0.97379,4e-05,2.25055]
[1778076028708,45.28,81665.25,0.0,-0.97379,4e-05,2.25055]
[1778076028779,45.28,81665.25,0.0,-0.97379,4e-05,2.25055]
[1778076028838,45.28,81659.09,0.0,-0.97401,4e-05,2.23494]
[1778076029222,45.28,81651.41,0.0,-0.97429,4e-05,2.21465]
[1778076030229,45.28,81647.34,0.0,-0.97444,4e-05,2.20387]
[1778076032135,45.28,81646.06,0.0,-0.97454,4e-05,2.19542]
[1778076033153,45.28,81645.97,0.0,-0.97454,4e-05,2.195]
[1778076033324,45.28,81645.97,0.0,-0.97454,4e-05,2.195]
[1778076033343,45.28,81647.23,0.0,-0.9745,4e-05,2.19808]
[1778076035266,45.31,81643.01,0.0,-0.97457,4e-05,2.19345]
[1778076036958,45.31,81643.01,0.0,-0.97457,4e-05,2.19345]
[1778076036975,45.31,81643.01,0.0,-0.97457,4e-05,2.19345]
[1778076036989,45.32,81638.08,0.0,-0.97472,4e-05,2.18208]
[1778076037075,45.32,81638.08,0.0,-0.97472,4e-05,2.18208]
[1778076037281,45.32,81632.85,0.0,-0.9749,3e-05,2.16866]
[1778076039299,45.36,81635.78,0.0,-0.9747,4e-05,2.18378]
[1778076041313,45.4,81638.9,0.0,-0.97448,4e-05,2.19914]
[1778076042320,45.4,81643.65,0.0,-0.97431,4e-05,2.21207]
[1778076044338,45.41,81641.21,0.0,-0.97438,4e-05,2.20699]
[1778076045054,45.41,81641.21,0.0,-0.97438,4e-05,2.20699]
[1778076045076,45.41,81641.21,0.0,-0.97438,4e-05,2.20699]
[1778076045534,45.41,81641.21,0.0,-0.97438,4e-05,2.20699]
[1778076045591,45.41,81641.21,0.0,-0.97438,4e-05,2.20699]
[1778076045692,45.41,81635.75,0.0,-0.97456,4e-05,2.19352]
[1778076047363,45.45,81630.19,0.0,-0.97466,4e-05,2.18634]
[1778076049031,45.45,81630.19,0.0,-0.97466,4e-05,2.18634]
[1778076048370,45.48,81625.27,0.0,-0.97474,4e-05,2.18025]
[1778076049082,45.48,81625.27,0.0,-0.97474,4e-05,2.18025]
[1778076049105,45.48,81625.27,0.0,-0.97474,4e-05,2.18025]
[1778076049324,45.48,81625.27,0.0,-0.97474,4e-05,2.18025]
[1778076049969,45.48,81625.27,0.0,-0.97474,4e-05,2.18025]
[1778076049377,45.49,81624.71,0.0,-0.97475,4e-05,2.17949]
[1778076050074,45.49,81624.71,0.0,-0.97475,4e-05,2.17949]
[1778076050078,45.49,81624.71,0.0,-0.97475,4e-05,2.17949]
[1778076050327,45.49,81624.71,0.0,-0.97475,4e-05,2.17949]
[1778076053405,45.5,81619.74,0.0,-0.97489,3e-05,2.16944]
[1778076054412,45.51,81616.89,0.0,-0.97498,3e-05,2.16286]
[1778076056426,45.51,81620.4,0.0,-0.97484,3e-05,2.17318]
[1778076057775,45.51,81620.4,0.0,-0.97484,3e-05,2.17318]
[1778076057825,45.51,81620.4,0.0,-0.97484,3e-05,2.17318]
[1778076057872,45.51,81620.4,0.0,-0.97484,3e-05,2.17318]
[1778076058077,45.52,81622.09,0.0,-0.97477,3e-05,2.17818]
[1778076060456,45.53,81619.88,0.0,-0.97482,3e-05,2.17452]
[1778076061120,45.53,81619.88,0.0,-0.97482,3e-05,2.17452]
[1778076061463,45.56,81602.3,0.0,-0.97534,3e-05,2.13657]
[1778076062478,45.56,81586.61,0.0,-0.97587,3e-05,2.09721]
[1778076063481,45.56,81580.35,0.0,-0.97608,3e-05,2.08166]
[1778076064488,45.56,81593.29,0.0,-0.97565,3e-05,2.11374]
[1778076065707,45.56,81593.29,0.0,-0.97565,3e-05,2.11374]
[1778076065852,45.56,81602.34,0.0,-0.97534,3e-05,2.13639]
[1778076066502,45.56,81604.05,0.0,-0.97528,3e-05,2.14059]
[1778076068519,45.56,81606.33,0.0,-0.97521,3e-05,2.14612]
[1778076069526,45.56,81597.9,0.0,-0.9755,3e-05,2.12477]
[1778076070533,45.56,81587.96,0.0,-0.97583,3e-05,2.09986]
[1778076071540,45.56,81590.99,0.0,-0.97573,3e-05,2.10737]
[1778076072549,45.56,81597.08,0.0,-0.97553,3e-05,2.12254]
[1778076073556,45.56,81600.71,0.0,-0.9754,3e-05,2.13158]
[1778076074563,45.56,81606.51,0.0,-0.97521,3e-05,2.14611]
[1778076078593,45.55,81609.57,0.0,-0.97511,3e-05,2.15338]
[1778076079600,45.55,81613.5,0.0,-0.97497,3e-05,2.16323]
[1778076080607,45.55,81626.25,0.0,-0.97453,4e-05,2.19568]
[1778076081614,45.55,81631.06,0.0,-0.97436,4e-05,2.20787]
[1778076082762,45.55,81631.06,0.0,-0.97436,4e-05,2.20787]
[1778076082772,45.55,81631.06,0.0,-0.97436,4e-05,2.20787]
[1778076082826,45.55,81631.06,0.0,-0.97436,4e-05,2.20787]
[1778076084449,45.55,81631.09,0.0,-0.97437,4e-05,2.20749]
[1778076084481,45.55,81631.09,0.0,-0.97437,4e-05,2.20749]
[1778076084576,45.55,81631.09,0.0,-0.97437,4e-05,2.20749]
[1778076084636,45.55,81630.64,0.0,-0.97438,4e-05,2.20611]
[1778076085642,45.55,81619.92,0.0,-0.97477,3e-05,2.17836]
[1778076086649,45.55,81605.83,0.0,-0.97526,3e-05,2.14239]
[1778076087291,45.55,81605.83,0.0,-0.97526,3e-05,2.14239]
[1778076087336,45.55,81605.83,0.0,-0.97526,3e-05,2.14239]
[1778076087416,45.55,81605.83,0.0,-0.97526,3e-05,2.14239]
[1778076087656,45.55,81605.81,0.0,-0.97526,3e-05,2.14223]
[1778076089755,45.54,81605.08,0.0,-0.97529,3e-05,2.14027]
[1778076089810,45.54,81605.08,0.0,-0.97529,3e-05,2.14027]
[1778076089829,45.54,81605.08,0.0,-0.97529,3e-05,2.14027]
[1778076089904,45.54,81603.57,0.0,-0.97534,3e-05,2.13636]
[1778076090677,45.54,81606.85,0.0,-0.97523,3e-05,2.14453]
[1778076091684,45.54,81610.2,0.0,-0.97517,3e-05,2.14802]
[1778076092090,45.54,81610.2,0.0,-0.97517,3e-05,2.14802]
[1778076092215,45.54,81610.2,0.0,-0.97517,3e-05,2.14802]
[1778076092327,45.54,81610.2,0.0,-0.97517,3e-05,2.14802]
[1778076092381,45.54,81610.2,0.0,-0.97517,3e-05,2.14802]
[1778076092691,45.54,81616.13,0.0,-0.97496,3e-05,2.16294]
[1778076095827,45.54,81617.7,0.0,-0.97491,3e-05,2.16663]
[1778076096074,45.54,81617.7,0.0,-0.97491,3e-05,2.16663]
[1778076096138,45.54,81617.74,0.0,-0.97491,3e-05,2.16658]
[1778076096262,45.54,81617.74,0.0,-0.97491,3e-05,2.16658]
[1778076096324,45.54,81617.74,0.0,-0.97491,3e-05,2.16658]
[1778076097726,45.54,81608.86,0.0,-0.97523,3e-05,2.14374]
[1778076098733,45.54,81606.36,0.0,-0.97531,3e-05,2.13732]
[1778076099960,45.54,81606.36,0.0,-0.97531,3e-05,2.13732]
[1778076100026,45.54,81606.36,0.0,-0.97531,3e-05,2.13732]
[1778076100075,45.54,81606.36,0.0,-0.97531,3e-05,2.13732]
[1778076100056,45.54,81602.93,0.0,-0.97543,3e-05,2.12858]
[1778076101754,45.54,81596.8,0.0,-0.97564,3e-05,2.11303]
[1778076103768,45.54,81600.87,0.0,-0.97551,3e-05,2.1231]
[1778076104458,45.54,81600.87,0.0,-0.97551,3e-05,2.1231]
[1778076104576,45.54,81600.87,0.0,-0.97551,3e-05,2.1231]
[1778076104608,45.54,81600.87,0.0,-0.97551,3e-05,2.1231]
[1778076104701,45.54,81600.87,0.0,-0.97551,3e-05,2.1231]
[1778076104824,45.54,81600.87,0.0,-0.97551,3e-05,2.1231]
[1778076104944,45.54,81600.87,0.0,-0.97551,3e-05,2.1231]
[1778076105052,45.54,81600.87,0.0,-0.97551,3e-05,2.1231]
[1778076105076,45.54,81600.87,0.0,-0.97551,3e-05,2.1231]
[1778076105016,45.54,81603.23,0.0,-0.97542,3e-05,2.12974]
[1778076105161,45.54,81603.23,0.0,-0.97542,3e-05,2.12974]
[1778076105782,45.54,81610.1,0.0,-0.97517,3e-05,2.14778]
[1778076106789,45.55,81612.64,0.0,-0.97507,3e-05,2.1549]
[1778076107825,45.55,81612.64,0.0,-0.97507,3e-05,2.1549]
[1778076108073,45.55,81612.64,0.0,-0.97507,3e-05,2.1549]
[1778076108140,45.55,81611.03,0.0,-0.97512,3e-05,2.15148]
[1778076108190,45.55,81611.03,0.0,-0.97512,3e-05,2.15148]
[1778076108250,45.55,81611.03,0.0,-0.97512,3e-05,2.15148]
[1778076108328,45.55,81611.03,0.0,-0.97512,3e-05,2.15148]
[1778076108803,45.55,81611.8,0.0,-0.97508,3e-05,2.1541]
[1778076110477,45.56,81609.74,0.0,-0.97515,3e-05,2.14955]
[1778076110608,45.56,81609.74,0.0,-0.97515,3e-05,2.14955]
[1778076110882,45.56,81609.74,0.0,-0.97515,3e-05,2.14955]
[1778076111075,45.56,81609.74,0.0,-0.97515,3e-05,2.14955]
[1778076110922,45.56,81604.16,0.0,-0.97533,3e-05,2.13612]
[1778076111824,45.57,81596.96,0.0,-0.97556,3e-05,2.11873]
[1778076112836,45.57,81590.27,0.0,-0.97578,3e-05,2.10274]
[1778076113841,45.57,81587.39,0.0,-0.97587,3e-05,2.09636]
[1778076114453,45.57,81587.39,0.0,-0.97587,3e-05,2.09636]
[1778076114569,45.57,81587.39,0.0,-0.97587,3e-05,2.09636]
[1778076114575,45.57,81587.39,0.0,-0.97587,3e-05,2.09636]
[1778076114686,45.57,81587.39,0.0,-0.97587,3e-05,2.09636]
[1778076116421,45.58,81586.6,0.0,-0.97587,3e-05,2.09598]
[1778076116456,45.58,81586.6,0.0,-0.97587,3e-05,2.09598]
[1778076116576,45.58,81586.6,0.0,-0.97587,3e-05,2.09598]
[1778076116862,45.59,81587.84,0.0,-0.97582,3e-05,2.09985]
[1778076117825,45.59,81587.84,0.0,-0.97582,3e-05,2.09985]
[1778076118074,45.59,81587.84,0.0,-0.97582,3e-05,2.09985]
[1778076117869,45.59,81591.22,0.0,-0.9757,3e-05,2.10905]
[1778076118141,45.59,81591.22,0.0,-0.9757,3e-05,2.10905]
[1778076120801,45.6,81590.65,0.0,-0.97569,3e-05,2.10916]
[1778076120825,45.6,81590.65,0.0,-0.97569,3e-05,2.10916]
[1778076120950,45.6,81590.65,0.0,-0.97569,3e-05,2.10916]
[1778076121052,45.6,81590.65,0.0,-0.97569,3e-05,2.10916]
[1778076121075,45.6,81590.65,0.0,-0.97569,3e-05,2.10916]
[1778076120968,45.6,81585.36,0.0,-0.97586,3e-05,2.09676]
[1778076121897,45.61,81581.07,0.0,-0.976,3e-05,2.08691]
[1778076122484,45.61,81581.07,0.0,-0.976,3e-05,2.08691]
[1778076122576,45.61,81581.07,0.0,-0.976,3e-05,2.08691]
[1778076122592,45.61,81581.07,0.0,-0.976,3e-05,2.08691]
[1778076122825,45.61,81581.07,0.0,-0.976,3e-05,2.08691]
[1778076122904,45.61,81576.94,0.0,-0.97612,3e-05,2.07751]
[1778076123911,45.66,81574.46,0.0,-0.9761,3e-05,2.07948]
[1778076128950,45.76,81580.14,0.0,-0.97565,3e-05,2.11187]
[1778076130091,45.76,81580.14,0.0,-0.97565,3e-05,2.11187]
[1778076129957,45.76,81584.06,0.0,-0.97551,3e-05,2.12241]
[1778076130163,45.76,81584.06,0.0,-0.97551,3e-05,2.12241]
[1778076130329,45.76,81584.06,0.0,-0.97551,3e-05,2.12241]
[1778076130367,45.76,81584.06,0.0,-0.97551,3e-05,2.12241]
[1778076130488,45.76,81584.06,0.0,-0.97551,3e-05,2.12241]
[1778076130574,45.76,81584.06,0.0,-0.97551,3e-05,2.12241]
[1778076130602,45.76,81584.06,0.0,-0.97551,3e-05,2.12241]
[1778076130717,45.76,81584.06,0.0,-0.97551,3e-05,2.12241]
[1778076130825,45.76,81584.06,0.0,-0.97551,3e-05,2.12241]
[1778076130896,45.76,81584.06,0.0,-0.97551,3e-05,2.12241]
[1778076130964,45.77,81579.14,0.0,-0.97567,3e-05,2.1109]
[1778076131880,45.77,81579.14,0.0,-0.97567,3e-05,2.1109]
[1778076131943,45.77,81579.14,0.0,-0.97567,3e-05,2.1109]
[1778076132075,45.77,81579.14,0.0,-0.97567,3e-05,2.1109]
[1778076132083,45.77,81578.52,0.0,-0.97568,3e-05,2.11009]
[1778076133826,45.78,81579.31,0.0,-0.97564,3e-05,2.11281]
[1778076134074,45.78,81579.31,0.0,-0.97564,3e-05,2.11281]
[1778076134186,45.78,81578.95,0.0,-0.97564,3e-05,2.11266]
[1778076136048,45.78,81580.85,0.0,-0.97557,3e-05,2.11814]
[1778076136078,45.78,81580.85,0.0,-0.97557,3e-05,2.11814]
[1778076136161,45.79,81582.43,0.0,-0.9755,3e-05,2.12283]
[1778076136325,45.79,81582.43,0.0,-0.9755,3e-05,2.12283]
[1778076137006,45.79,81583.15,0.0,-0.97547,3e-05,2.12537]
[1778076137824,45.79,81583.15,0.0,-0.97547,3e-05,2.12537]
[1778076138075,45.79,81583.15,0.0,-0.97547,3e-05,2.12537]
[1778076138168,45.8,81583.06,0.0,-0.97546,3e-05,2.12587]
[1778076138281,45.8,81583.06,0.0,-0.97546,3e-05,2.12587]
[1778076138323,45.8,81583.06,0.0,-0.97546,3e-05,2.12587]
[1778076138432,45.8,81583.06,0.0,-0.97546,3e-05,2.12587]
[1778076138541,45.8,81583.06,0.0,-0.97546,3e-05,2.12587]
[1778076138573,45.8,81583.06,0.0,-0.97546,3e-05,2.12587]
[1778076142044,45.81,81587.2,0.0,-0.97528,3e-05,2.13914]
[1778076142410,45.81,81587.2,0.0,-0.97528,3e-05,2.13914]
[1778076142508,45.81,81587.2,0.0,-0.97528,3e-05,2.13914]
[1778076142573,45.81,81587.2,0.0,-0.97528,3e-05,2.13914]
[1778076142674,45.81,81587.2,0.0,-0.97528,3e-05,2.13914]
[1778076142785,45.81,81587.2,0.0,-0.97528,3e-05,2.13914]
[1778076143051,45.85,81596.14,0.0,-0.97487,3e-05,2.1688]
[1778076144058,45.89,81599.83,0.0,-0.97465,3e-05,2.18505]
[1778076144508,45.89,81599.83,0.0,-0.97465,3e-05,2.18505]
[1778076144576,45.89,81599.83,0.0,-0.97465,3e-05,2.18505]
[1778076144597,45.89,81599.83,0.0,-0.97465,3e-05,2.18505]
[1778076144825,45.89,81599.83,0.0,-0.97465,3e-05,2.18505]
[1778076145065,45.92,81595.74,0.0,-0.97471,3e-05,2.18101]
[1778076145827,45.92,81595.74,0.0,-0.97471,3e-05,2.18101]
[1778076146072,45.93,81589.16,0.0,-0.97493,3e-05,2.16496]
[1778076147079,45.96,81586.06,0.0,-0.97495,3e-05,2.16335]
[1778076148086,45.96,81582.86,0.0,-0.97505,3e-05,2.15593]
[1778076148729,45.96,81582.86,0.0,-0.97505,3e-05,2.15593]
[1778076148824,45.96,81582.86,0.0,-0.97505,3e-05,2.15593]
[1778076148841,45.96,81582.86,0.0,-0.97505,3e-05,2.15593]
[1778076149075,45.96,81582.86,0.0,-0.97505,3e-05,2.15593]
[1778076149093,45.97,81582.0,0.0,-0.97507,3e-05,2.15442]
[1778076152114,45.98,81581.52,0.0,-0.97511,3e-05,2.15034]
[1778076153121,45.98,81585.08,0.0,-0.97498,3e-05,2.15998]
[1778076153815,45.98,81585.08,0.0,-0.97498,3e-05,2.15998]
[1778076153826,45.98,81585.08,0.0,-0.97498,3e-05,2.15998]
[1778076153898,45.98,81585.08,0.0,-0.97498,3e-05,2.15998]
[1778076154076,45.98,81585.08,0.0,-0.97498,3e-05,2.15998]
[1778076154128,45.99,81587.41,0.0,-0.97489,3e-05,2.16653]
[1778076156144,46.0,81590.83,0.0,-0.97474,3e-05,2.17713]
[1778076158820,46.0,81590.51,0.0,-0.97475,3e-05,2.17632]
[1778076158878,46.0,81590.51,0.0,-0.97475,3e-05,2.17632]
[1778076159075,46.0,81590.51,0.0,-0.97475,3e-05,2.17632]
[1778076158977,46.0,81590.99,0.0,-0.97472,3e-05,2.17881]
[1778076161179,46.01,81588.33,0.0,-0.97479,3e-05,2.17396]
[1778076163139,46.01,81588.33,0.0,-0.97479,3e-05,2.17396]
[1778076163253,46.02,81588.8,0.0,-0.97476,3e-05,2.17579]
[1778076163328,46.02,81588.8,0.0,-0.97476,3e-05,2.17579]
[1778076163352,46.02,81584.14,0.0,-0.97491,3e-05,2.16466]
[1778076164200,46.02,81581.45,0.0,-0.975,3e-05,2.15853]
[1778076168228,46.04,81583.57,0.0,-0.97489,3e-05,2.16652]
[1778076171163,46.05,81584.05,0.0,-0.97485,3e-05,2.16902]
[1778076171274,46.05,81584.05,0.0,-0.97485,3e-05,2.16902]
[1778076171326,46.05,81584.05,0.0,-0.97485,3e-05,2.16902]
[1778076171371,46.05,81584.79,0.0,-0.97482,3e-05,2.17153]
[1778076173263,46.06,81581.77,0.0,-0.97491,3e-05,2.1652]
[1778076174270,46.06,81579.48,0.0,-0.97498,3e-05,2.16008]
[1778076176284,46.1,81575.66,0.0,-0.97501,3e-05,2.15768]
[1778076177291,46.1,81572.79,0.0,-0.9751,3e-05,2.15114]
[1778076178298,46.11,81569.72,0.0,-0.97519,3e-05,2.14413]
[1778076180536,46.11,81568.68,0.0,-0.97522,3e-05,2.14221]
[1778076180575,46.11,81568.68,0.0,-0.97522,3e-05,2.14221]
[1778076180601,46.11,81568.68,0.0,-0.97522,3e-05,2.14221]
[1778076180826,46.11,81568.68,0.0,-0.97522,3e-05,2.14221]
[1778076180915,46.11,81568.35,0.0,-0.97522,3e-05,2.14207]
[1778076181820,46.11,81568.35,0.0,-0.97522,3e-05,2.14207]
[1778076181850,46.12,81566.32,0.0,-0.97528,3e-05,2.13769]
[1778076182332,46.12,81556.95,0.0,-0.9756,3e-05,2.11429]
[1778076183339,46.12,81549.34,0.0,-0.97585,3e-05,2.09543]
[1778076184346,46.11,81552.42,0.0,-0.97576,3e-05,2.10236]
[1778076185247,46.11,81552.42,0.0,-0.97576,3e-05,2.10236]
[1778076185609,46.11,81552.42,0.0,-0.97576,3e-05,2.10236]
[1778076185648,46.11,81551.85,0.0,-0.97578,3e-05,2.10088]
[1778076186585,46.11,81551.85,0.0,-0.97578,3e-05,2.10088]
[1778076186825,46.11,81551.85,0.0,-0.97578,3e-05,2.10088]
[1778076186901,46.11,81551.83,0.0,-0.97579,3e-05,2.1001]
[1778076187367,46.1,81556.73,0.0,-0.97564,3e-05,2.11146]
[1778076188668,46.1,81556.73,0.0,-0.97564,3e-05,2.11146]
[1778076188673,46.1,81562.74,0.0,-0.97545,3e-05,2.12543]
[1778076189381,46.09,81569.31,0.0,-0.97524,3e-05,2.14064]
[1778076190388,46.09,81580.37,0.0,-0.97488,3e-05,2.16698]
[1778076191395,46.08,81582.8,0.0,-0.97482,3e-05,2.17126]
[1778076192402,46.06,81585.5,0.0,-0.97475,3e-05,2.17617]
[1778076194582,46.05,81584.98,0.0,-0.9748,3e-05,2.17287]
[1778076195423,46.03,81590.48,0.0,-0.97466,3e-05,2.18291]
[1778076196396,46.03,81590.48,0.0,-0.97466,3e-05,2.18291]
[1778076196449,46.03,81590.48,0.0,-0.97466,3e-05,2.18291]
[1778076196576,46.03,81590.48,0.0,-0.97466,3e-05,2.18291]
[1778076196653,46.02,81591.02,0.0,-0.97467,3e-05,2.18219]
[1778076198444,46.0,81586.26,0.0,-0.97489,3e-05,2.16609]
[1778076200535,45.99,81584.51,0.0,-0.97498,3e-05,2.15989]
[1778076200578,45.99,81584.51,0.0,-0.97498,3e-05,2.15989]
[1778076200630,45.99,81584.51,0.0,-0.97498,3e-05,2.15989]
[1778076200833,45.99,81584.51,0.0,-0.97498,3e-05,2.15989]
[1778076200902,45.98,81585.13,0.0,-0.97498,3e-05,2.15978]
[1778076202472,45.96,81587.77,0.0,-0.97494,3e-05,2.16311]
[1778076203479,45.95,81590.82,0.0,-0.97485,3e-05,2.1691]
[1778076205493,45.93,81594.64,0.0,-0.97477,3e-05,2.17516]
[1778076206500,45.92,81601.0,0.0,-0.97458,3e-05,2.18942]
[1778076207507,45.91,81612.39,0.0,-0.97421,4e-05,2.21642]
[1778076208514,45.9,81611.09,0.0,-0.97429,4e-05,2.2105]
[1778076209521,45.88,81601.68,0.0,-0.97465,3e-05,2.18399]
[1778076210528,45.87,81593.35,0.0,-0.97497,3e-05,2.16087]
[1778076211535,45.86,81593.43,0.0,-0.97504,3e-05,2.15456]
[1778076212542,45.86,81595.95,0.0,-0.97498,3e-05,2.15934]
[1778076213893,45.86,81595.95,0.0,-0.97498,3e-05,2.15934]
[1778076214016,45.86,81595.95,0.0,-0.97498,3e-05,2.15934]
[1778076214083,45.86,81595.95,0.0,-0.97498,3e-05,2.15934]
[1778076214110,45.85,81596.03,0.0,-0.975,3e-05,2.15795]
[1778076214556,45.84,81593.14,0.0,-0.97512,3e-05,2.14911]
[1778076215563,45.83,81588.26,0.0,-0.9753,3e-05,2.13546]
[1778076218584,45.81,81591.79,0.0,-0.97523,3e-05,2.14087]
[1778076219691,45.81,81591.79,0.0,-0.97523,3e-05,2.14087]
[1778076219808,45.81,81591.79,0.0,-0.97523,3e-05,2.14087]
[1778076219826,45.81,81591.79,0.0,-0.97523,3e-05,2.14087]
[1778076219836,45.8,81593.57,0.0,-0.97519,3e-05,2.1441]
[1778076220598,45.8,81596.11,0.0,-0.9751,3e-05,2.15037]
[1778076221605,45.8,81592.66,0.0,-0.97522,3e-05,2.14154]
[1778076222612,45.8,81590.59,0.0,-0.97529,3e-05,2.13622]
[1778076224626,45.8,81592.91,0.0,-0.97522,3e-05,2.14181]
[1778076226640,45.8,81595.01,0.0,-0.97515,3e-05,2.14683]
[1778076227647,45.8,81592.26,0.0,-0.97525,3e-05,2.13978]
[1778076229661,45.8,81590.73,0.0,-0.9753,3e-05,2.13582]
[1778076229775,45.8,81590.73,0.0,-0.9753,3e-05,2.13582]
[1778076229825,45.8,81590.73,0.0,-0.9753,3e-05,2.13582]
[1778076229873,45.79,81588.91,0.0,-0.97538,3e-05,2.13011]
[1778076231675,45.79,81581.23,0.0,-0.97566,3e-05,2.1098]
[1778076232682,45.79,81564.78,0.0,-0.97621,3e-05,2.06911]
[1778076233689,45.79,81554.97,0.0,-0.97653,3e-05,2.04516]
[1778076234696,45.75,81554.39,0.0,-0.97662,3e-05,2.03834]
[1778076236107,45.75,81554.39,0.0,-0.97662,3e-05,2.03834]
[1778076236194,45.75,81554.39,0.0,-0.97662,3e-05,2.03834]
[1778076236123,45.73,81554.36,0.0,-0.9767,3e-05,2.03299]
[1778076236326,45.73,81554.36,0.0,-0.9767,3e-05,2.03299]
[1778076236711,45.72,81554.86,0.0,-0.97669,3e-05,2.03368]
[1778076238724,45.66,81552.91,0.0,-0.97689,3e-05,2.01879]
[1778076240201,45.66,81552.91,0.0,-0.97689,3e-05,2.01879]
[1778076239731,45.64,81550.9,0.0,-0.97702,3e-05,2.00907]
[1778076240240,45.64,81550.9,0.0,-0.97702,3e-05,2.00907]
[1778076240295,45.64,81550.9,0.0,-0.97702,3e-05,2.00907]
[1778076240324,45.64,81550.9,0.0,-0.97702,3e-05,2.00907]
[1778076240739,45.61,81545.33,0.0,-0.97726,3e-05,1.99102]
[1778076242753,45.56,81543.1,0.0,-0.97745,3e-05,1.97709]
[1778076243760,45.54,81539.54,0.0,-0.97762,3e-05,1.96454]
[1778076244767,45.52,81535.54,0.0,-0.9778,3e-05,1.95122]
[1778076246292,45.5,81533.97,0.0,-0.9779,3e-05,1.94391]
[1778076246642,45.5,81533.97,0.0,-0.9779,3e-05,1.94391]
[1778076246673,45.5,81533.97,0.0,-0.9779,3e-05,1.94391]
[1778076246781,45.49,81531.91,0.0,-0.97797,3e-05,1.93871]
[1778076247788,45.49,81525.6,0.0,-0.97817,3e-05,1.92359]
[1778076248795,45.49,81527.53,0.0,-0.97811,3e-05,1.92779]
[1778076250597,45.49,81525.74,0.0,-0.97817,3e-05,1.92328]
[1778076251042,45.49,81525.74,0.0,-0.97817,3e-05,1.92328]
[1778076251074,45.49,81525.74,0.0,-0.97817,3e-05,1.92328]
[1778076251125,45.49,81526.52,0.0,-0.97815,3e-05,1.92479]
[1778076251250,45.49,81526.52,0.0,-0.97815,3e-05,1.92479]
[1778076251324,45.49,81526.52,0.0,-0.97815,3e-05,1.92479]
[1778076251356,45.49,81526.52,0.0,-0.97815,3e-05,1.92479]
[1778076251426,45.49,81526.52,0.0,-0.97815,3e-05,1.92479]
[1778076251576,45.49,81526.52,0.0,-0.97815,3e-05,1.92479]
[1778076251602,45.49,81526.52,0.0,-0.97815,3e-05,1.92479]
[1778076251829,45.49,81526.52,0.0,-0.97815,3e-05,1.92479]
[1778076252099,45.49,81526.52,0.0,-0.97815,3e-05,1.92479]
[1778076252208,45.49,81526.52,0.0,-0.97815,3e-05,1.92479]
[1778076252123,45.48,81525.68,0.0,-0.97818,3e-05,1.92251]
[1778076252265,45.48,81525.68,0.0,-0.97818,3e-05,1.92251]
[1778076252334,45.48,81525.68,0.0,-0.97818,3e-05,1.92251]
[1778076252418,45.48,81525.68,0.0,-0.97818,3e-05,1.92251]
[1778076252510,45.48,81525.68,0.0,-0.97818,3e-05,1.92251]
[1778076252525,45.48,81525.68,0.0,-0.97818,3e-05,1.92251]
[1778076252583,45.48,81525.68,0.0,-0.97818,3e-05,1.92251]
[1778076253076,45.48,81525.68,0.0,-0.97818,3e-05,1.92251]
[1778076253099,45.48,81525.68,0.0,-0.97818,3e-05,1.92251]
[1778076253168,45.48,81526.72,0.0,-0.97815,3e-05,1.92463]
[1778076253825,45.48,81526.72,0.0,-0.97815,3e-05,1.92463]
[1778076253922,45.48,81526.72,0.0,-0.97815,3e-05,1.92463]
[1778076253966,45.48,81526.72,0.0,-0.97815,3e-05,1.92463]
[1778076254111,45.48,81526.72,0.0,-0.97815,3e-05,1.92463]
[1778076254169,45.48,81526.72,0.0,-0.97815,3e-05,1.92463]
[1778076254117,45.48,81530.14,0.0,-0.97805,3e-05,1.93232]
[1778076254305,45.48,81530.14,0.0,-0.97805,3e-05,1.93232]
[1778076254326,45.48,81530.14,0.0,-0.97805,3e-05,1.93232]
[1778076254401,45.48,81530.14,0.0,-0.97805,3e-05,1.93232]
[1778076254455,45.48,81530.14,0.0,-0.97805,3e-05,1.93232]
[1778076254499,45.48,81530.14,0.0,-0.97805,3e-05,1.93232]
[1778076254520,45.48,81530.14,0.0,-0.97805,3e-05,1.93232]
[1778076254574,45.48,81530.14,0.0,-0.97805,3e-05,1.93232]
[1778076254669,45.48,81530.14,0.0,-0.97805,3e-05,1.93232]
[1778076254724,45.48,81530.14,0.0,-0.97805,3e-05,1.93232]
[1778076254810,45.48,81530.14,0.0,-0.97805,3e-05,1.93232]
[1778076254832,45.48,81530.14,0.0,-0.97805,3e-05,1.93232]
[1778076254912,45.48,81530.14,0.0,-0.97805,3e-05,1.93232]
[1778076255014,45.48,81530.14,0.0,-0.97805,3e-05,1.93232]
[1778076255076,45.48,81530.14,0.0,-0.97805,3e-05,1.93232]
[1778076255189,45.48,81530.14,0.0,-0.97805,3e-05,1.93232]
[1778076255178,45.48,81533.2,0.0,-0.97796,3e-05,1.93918]
[1778076255266,45.48,81533.2,0.0,-0.97796,3e-05,1.93918]
[1778076255682,45.48,81533.2,0.0,-0.97796,3e-05,1.93918]
[1778076255829,45.48,81533.2,0.0,-0.97796,3e-05,1.93918]
[1778076255868,45.48,81533.2,0.0,-0.97796,3e-05,1.93918]
[1778076255884,45.48,81533.2,0.0,-0.97796,3e-05,1.93918]
[1778076256027,45.48,81533.2,0.0,-0.97796,3e-05,1.93918]
[1778076256080,45.48,81533.2,0.0,-0.97796,3e-05,1.93918]
[1778076256101,45.48,81535.5,0.0,-0.97789,3e-05,1.94425]
[1778076256528,45.48,81535.5,0.0,-0.97789,3e-05,1.94425]
[1778076256563,45.48,81535.5,0.0,-0.97789,3e-05,1.94425]
[1778076256576,45.48,81535.5,0.0,-0.97789,3e-05,1.94425]
[1778076256716,45.48,81535.5,0.0,-0.97789,3e-05,1.94425]
[1778076256764,45.48,81535.5,0.0,-0.97789,3e-05,1.94425]
[1778076256826,45.48,81535.5,0.0,-0.97789,3e-05,1.94425]
[1778076256893,45.48,81535.5,0.0,-0.97789,3e-05,1.94425]
[1778076256926,45.48,81538.44,0.0,-0.9778,3e-05,1.95083]
[1778076257576,45.48,81538.44,0.0,-0.9778,3e-05,1.95083]
[1778076258579,45.47,81539.27,0.0,-0.97778,3e-05,1.95243]
[1778076258630,45.47,81539.27,0.0,-0.97778,3e-05,1.95243]
[1778076258675,45.47,81539.27,0.0,-0.97778,3e-05,1.95243]
[1778076258700,45.47,81539.27,0.0,-0.97778,3e-05,1.95243]
[1778076258831,45.47,81539.27,0.0,-0.97778,3e-05,1.95243]
[1778076259875,45.47,81540.99,0.0,-0.97774,3e-05,1.95577]
[1778076261889,45.46,81534.6,0.0,-0.97795,3e-05,1.93995]
[1778076262896,45.46,81530.54,0.0,-0.97808,3e-05,1.93008]
[1778076263976,45.46,81523.06,0.0,-0.97832,3e-05,1.91228]
[1778076264983,45.46,81521.16,0.0,-0.97838,3e-05,1.90757]
[1778076266998,45.46,81521.87,0.0,-0.97836,3e-05,1.90894]
[1778076267012,45.46,81521.87,0.0,-0.97836,3e-05,1.90894]
[1778076267051,45.46,81521.87,0.0,-0.97836,3e-05,1.90894]
[1778076267076,45.46,81521.87,0.0,-0.97836,3e-05,1.90894]
[1778076269011,45.45,81518.3,0.0,-0.97848,3e-05,1.89979]
[1778076270018,45.45,81512.2,0.0,-0.97867,3e-05,1.88543]
[1778076270650,45.45,81512.2,0.0,-0.97867,3e-05,1.88543]
[1778076271025,45.45,81510.28,0.0,-0.97879,3e-05,1.87626]
[1778076272032,45.45,81505.28,0.0,-0.97894,3e-05,1.86457]
[1778076273039,45.45,81500.85,0.0,-0.97908,3e-05,1.85426]
[1778076274066,45.45,81500.85,0.0,-0.97908,3e-05,1.85426]
[1778076274080,45.45,81500.85,0.0,-0.97908,3e-05,1.85426]
[1778076274145,45.45,81500.85,0.0,-0.97908,3e-05,1.85426]
[1778076274325,45.45,81501.25,0.0,-0.97907,3e-05,1.85498]
[1778076275061,45.44,81499.96,0.0,-0.97911,3e-05,1.85185]
[1778076278082,45.44,81496.3,0.0,-0.97922,3e-05,1.84298]
[1778076280096,45.44,81494.86,0.0,-0.97927,3e-05,1.83936]
[1778076282110,45.44,81492.85,0.0,-0.97934,3e-05,1.83448]
[1778076283077,45.44,81492.85,0.0,-0.97934,3e-05,1.83448]
[1778076283223,45.44,81492.85,0.0,-0.97934,3e-05,1.83448]
[1778076283117,45.44,81491.31,0.0,-0.97938,3e-05,1.83084]
[1778076283327,45.44,81491.31,0.0,-0.97938,3e-05,1.83084]
[1778076284124,45.44,81489.77,0.0,-0.97943,3e-05,1.82721]
[1778076285131,45.43,81481.31,0.0,-0.97968,3e-05,1.80808]
[1778076286138,45.43,81479.27,0.0,-0.97975,3e-05,1.80338]
[1778076287145,45.43,81476.92,0.0,-0.97982,3e-05,1.79803]
[1778076288156,45.43,81470.41,0.0,-0.98001,3e-05,1.78349]
[1778076288439,45.43,81470.41,0.0,-0.98001,3e-05,1.78349]
[1778076289159,45.43,81459.97,0.0,-0.98031,3e-05,1.76043]
[1778076289523,45.43,81459.97,0.0,-0.98031,3e-05,1.76043]
[1778076290166,45.43,81447.5,0.0,-0.98066,3e-05,1.73323]
[1778076291173,45.43,81439.99,0.0,-0.98087,3e-05,1.71701]
[1778076292020,45.43,81439.99,0.0,-0.98087,3e-05,1.71701]
[1778076292180,45.43,81433.65,0.0,-0.98105,3e-05,1.70345]
[1778076293022,45.43,81433.65,0.0,-0.98105,3e-05,1.70345]
[1778076293187,45.43,81415.72,0.0,-0.98153,3e-05,1.66609]
[1778076294194,45.44,81412.37,0.0,-0.98162,3e-05,1.65913]
[1778076295201,45.44,81408.39,0.0,-0.98173,3e-05,1.65095]
[1778076295656,45.44,81408.39,0.0,-0.98173,3e-05,1.65095]
[1778076296208,45.44,81405.86,0.0,-0.98179,3e-05,1.64582]
[1778076297216,45.44,81411.52,0.0,-0.98164,3e-05,1.65777]
[1778076300247,45.45,81412.78,0.0,-0.98158,3e-05,1.66212]
[1778076300244,45.45,81410.11,0.0,-0.98165,3e-05,1.65667]
[1778076301245,45.45,81395.55,0.0,-0.98204,3e-05,1.62661]
[1778076302252,45.45,81400.8,0.0,-0.9819,3e-05,1.63759]
[1778076303259,45.45,81400.48,0.0,-0.9819,3e-05,1.63712]
[1778076304258,45.45,81400.48,0.0,-0.9819,3e-05,1.63712]
[1778076304266,45.46,81397.9,0.0,-0.98195,3e-05,1.63351]
[1778076305273,45.47,81406.9,0.0,-0.98169,3e-05,1.65389]
[1778076307287,45.49,81401.95,0.0,-0.98179,3e-05,1.64556]
[1778076308294,45.49,81399.32,0.0,-0.98186,3e-05,1.64025]
[1778076309848,45.49,81396.88,0.0,-0.98192,3e-05,1.63553]
[1778076311009,45.49,81396.88,0.0,-0.98192,3e-05,1.63553]
[1778076311110,45.5,81394.46,0.0,-0.98196,3e-05,1.63227]
[1778076311315,45.5,81382.62,0.0,-0.98228,3e-05,1.60799]
[1778076312326,45.51,81378.06,0.0,-0.98237,3e-05,1.60049]
[1778076313334,45.52,81376.45,0.0,-0.9824,3e-05,1.59797]
[1778076315594,45.52,81377.76,0.0,-0.98236,3e-05,1.60139]
[1778076316359,45.53,81381.46,0.0,-0.98225,3e-05,1.61015]
[1778076317363,45.53,81384.09,0.0,-0.98218,3e-05,1.61574]
[1778076319190,45.53,81384.09,0.0,-0.98218,3e-05,1.61574]
[1778076319281,45.54,81393.53,0.0,-0.9819,3e-05,1.63718]
[1778076319380,45.54,81398.62,0.0,-0.98177,3e-05,1.64772]
[1778076320384,45.55,81394.74,0.0,-0.98186,3e-05,1.64012]
[1778076323192,45.55,81396.24,0.0,-0.98182,3e-05,1.64339]
[1778076323225,45.55,81408.23,0.0,-0.9815,3e-05,1.66859]
[1778076323406,45.55,81423.03,0.0,-0.98109,3e-05,1.69983]
[1778076324413,45.55,81422.03,0.0,-0.98112,3e-05,1.698]
[1778076325420,45.55,81409.45,0.0,-0.98146,3e-05,1.67163]
[1778076326427,45.55,81406.26,0.0,-0.98154,3e-05,1.66511]
[1778076327541,45.55,81406.26,0.0,-0.98154,3e-05,1.66511]
[1778076330455,45.56,81397.49,0.0,-0.98177,3e-05,1.64753]
[1778076331465,45.56,81384.15,0.0,-0.98216,3e-05,1.61606]
[1778076332472,45.56,81377.27,0.0,-0.98234,3e-05,1.60223]
[1778076333625,45.56,81372.82,0.0,-0.98245,3e-05,1.59344]
[1778076334487,45.56,81360.1,0.0,-0.98278,3e-05,1.56786]
[1778076335492,45.56,81355.45,0.0,-0.98289,3e-05,1.55911]
[1778076336499,45.56,81352.34,0.0,-0.98296,3e-05,1.55322]
[1778076337506,45.56,81354.67,0.0,-0.98291,3e-05,1.55721]
[1778076338513,45.56,81358.51,0.0,-0.98282,3e-05,1.56421]
[1778076340461,45.55,81358.93,0.0,-0.98282,3e-05,1.56439]
[1778076341534,45.55,81352.72,0.0,-0.98299,3e-05,1.55138]
[1778076342541,45.55,81344.78,0.0,-0.98319,2e-05,1.5357]
[1778076343548,45.54,81345.59,0.0,-0.98317,2e-05,1.53669]
[1778076344555,45.54,81340.48,0.0,-0.98331,2e-05,1.52606]
[1778076345449,45.54,81340.48,0.0,-0.98331,2e-05,1.52606]
[1778076345562,45.54,81329.76,0.0,-0.98357,2e-05,1.50518]
[1778076346569,45.55,81327.39,0.0,-0.98362,2e-05,1.5015]
[1778076347576,45.55,81339.03,0.0,-0.98332,2e-05,1.52505]
[1778076348692,45.55,81339.03,0.0,-0.98332,2e-05,1.52505]
[1778076348693,45.56,81343.85,0.0,-0.98319,2e-05,1.53538]
[1778076349590,45.56,81338.04,0.0,-0.98333,2e-05,1.52399]
[1778076351884,45.55,81336.94,0.0,-0.98337,2e-05,1.52125]
[1778076352326,45.55,81336.94,0.0,-0.98337,2e-05,1.52125]
[1778076352611,45.55,81343.19,0.0,-0.98322,2e-05,1.53327]
[1778076353620,45.55,81356.46,0.0,-0.98289,3e-05,1.55896]
[1778076354625,45.55,81367.26,0.0,-0.98262,3e-05,1.57997]
[1778076355580,45.55,81367.26,0.0,-0.98262,3e-05,1.57997]
[1778076355633,45.55,81369.68,0.0,-0.98256,3e-05,1.58484]
[1778076356639,45.54,81369.44,0.0,-0.98258,3e-05,1.58314]
[1778076359141,45.53,81371.52,0.0,-0.98254,3e-05,1.58676]
[1778076359229,45.53,81378.36,0.0,-0.98237,3e-05,1.5999]
[1778076362681,45.51,81380.74,0.0,-0.98234,3e-05,1.60207]
[1778076365703,45.5,81386.65,0.0,-0.98221,3e-05,1.61204]
[1778076366713,45.5,81393.99,0.0,-0.98202,3e-05,1.6271]
[1778076367721,45.5,81388.47,0.0,-0.98218,3e-05,1.6151]
[1778076368727,45.49,81370.36,0.0,-0.98265,3e-05,1.57772]
[1778076369734,45.49,81360.4,0.0,-0.98291,3e-05,1.55723]
[1778076370760,45.48,81354.18,0.0,-0.98308,3e-05,1.54424]
[1778076371757,45.48,81350.58,0.0,-0.98318,2e-05,1.53662]
[1778076372772,45.48,81347.43,0.0,-0.98326,2e-05,1.52987]
[1778076373779,45.47,81336.91,0.0,-0.98353,2e-05,1.50879]
[1778076374786,45.47,81340.8,0.0,-0.98344,2e-05,1.5158]
[1778076375793,45.47,81346.24,0.0,-0.98331,2e-05,1.52587]
[1778076377243,45.46,81343.14,0.0,-0.9834,2e-05,1.51927]
[1778076377807,45.46,81334.87,0.0,-0.98361,2e-05,1.50266]
[1778076378815,45.46,81328.19,0.0,-0.98377,2e-05,1.48927]
[1778076380467,45.45,81326.18,0.0,-0.98383,2e-05,1.48494]
[1778076380962,45.45,81326.18,0.0,-0.98383,2e-05,1.48494]
[1778076381052,45.45,81314.03,0.0,-0.98413,2e-05,1.4613]
[1778076381843,45.45,81306.58,0.0,-0.98431,2e-05,1.44682]
[1778076382850,45.45,81300.32,0.0,-0.98446,2e-05,1.43507]
[1778076384120,45.45,81300.32,0.0,-0.98446,2e-05,1.43507]
[1778076385224,45.44,81301.23,0.0,-0.98444,2e-05,1.43636]
[1778076385326,45.44,81301.23,0.0,-0.98444,2e-05,1.43636]
[1778076385307,45.44,81292.53,0.0,-0.98465,2e-05,1.41973]
[1778076385874,45.44,81291.23,0.0,-0.98468,2e-05,1.41693]
[1778076387892,45.43,81296.96,0.0,-0.98456,2e-05,1.42679]
[1778076388898,45.43,81303.91,0.0,-0.9844,2e-05,1.43937]
[1778076392933,45.42,81303.9,0.0,-0.98446,2e-05,1.43387]
[1778076393491,45.42,81303.9,0.0,-0.98446,2e-05,1.43387]
[1778076393940,45.42,81299.68,0.0,-0.98456,2e-05,1.42599]
[1778076395953,45.41,81295.33,0.0,-0.98468,2e-05,1.41669]
[1778076397398,45.41,81295.33,0.0,-0.98468,2e-05,1.41669]
[1778076396960,45.41,81304.14,0.0,-0.98448,2e-05,1.43271]
[1778076397967,45.41,81312.36,0.0,-0.98429,2e-05,1.44772]
[1778076398974,45.4,81318.47,0.0,-0.98415,2e-05,1.45883]
[1778076399981,45.4,81323.92,0.0,-0.98403,2e-05,1.46873]
[1778076400991,45.4,81334.11,0.0,-0.98379,2e-05,1.48777]
[1778076401998,45.39,81344.8,0.0,-0.98353,2e-05,1.50798]
[1778076403005,45.39,81360.98,0.0,-0.98314,3e-05,1.5392]
[1778076404014,45.39,81362.76,0.0,-0.9831,3e-05,1.54219]
[1778076405021,45.38,81355.01,0.0,-0.9833,2e-05,1.52632]
[1778076406028,45.38,81349.62,0.0,-0.98344,2e-05,1.51517]
[1778076407372,45.38,81349.62,0.0,-0.98344,2e-05,1.51517]
[1778076407038,45.37,81326.71,0.0,-0.98401,2e-05,1.47035]
[1778076408043,45.37,81291.68,0.0,-0.98483,2e-05,1.40428]
[1778076409050,45.37,81290.47,0.0,-0.98486,2e-05,1.4018]
[1778076410057,45.37,81298.59,0.0,-0.98468,2e-05,1.41644]
[1778076410629,45.37,81298.59,0.0,-0.98468,2e-05,1.41644]
[1778076411064,45.37,81299.02,0.0,-0.98468,2e-05,1.41685]
[1778076412071,45.36,81296.03,0.0,-0.98475,2e-05,1.41093]
[1778076415092,45.35,81279.44,0.0,-0.98514,2e-05,1.3794]
[1778076416099,45.35,81275.45,0.0,-0.98524,2e-05,1.37185]
[1778076417106,45.35,81282.59,0.0,-0.98508,2e-05,1.38451]
[1778076418113,45.35,81279.65,0.0,-0.98515,2e-05,1.37884]
[1778076418999,45.35,81279.65,0.0,-0.98515,2e-05,1.37884]
[1778076419021,45.35,81279.65,0.0,-0.98515,2e-05,1.37884]
[1778076419129,45.35,81272.76,0.0,-0.98531,2e-05,1.36605]
[1778076420129,45.34,81260.42,0.0,-0.98559,2e-05,1.34364]
[1778076421136,45.34,81255.02,0.0,-0.9857,2e-05,1.33405]
[1778076422152,45.34,81246.72,0.0,-0.98588,2e-05,1.31942]
[1778076423035,45.34,81246.72,0.0,-0.98588,2e-05,1.31942]
[1778076423181,45.34,81229.72,0.0,-0.98625,2e-05,1.28984]
[1778076423947,45.34,81229.72,0.0,-0.98625,2e-05,1.28984]
[1778076424178,45.34,81209.67,0.0,-0.98666,2e-05,1.25564]
[1778076425214,45.34,81189.96,0.0,-0.98706,2e-05,1.22271]
[1778076426190,45.34,81177.96,0.0,-0.9873,2e-05,1.203]
[1778076427055,45.34,81177.96,0.0,-0.9873,2e-05,1.203]
[1778076427197,45.34,81167.57,0.0,-0.98751,2e-05,1.18615]
[1778076428204,45.34,81165.73,0.0,-0.98754,2e-05,1.18318]
[1778076428902,45.34,81165.73,0.0,-0.98754,2e-05,1.18318]
[1778076429189,45.34,81165.73,0.0,-0.98754,2e-05,1.18318]
[1778076429242,45.34,81160.8,0.0,-0.98764,2e-05,1.17526]
[1778076430225,45.34,81153.67,0.0,-0.98777,2e-05,1.16389]
[1778076431239,45.34,81148.76,0.0,-0.98787,2e-05,1.1561]
[1778076432865,45.34,81147.7,0.0,-0.98789,2e-05,1.15443]
[1778076433312,45.34,81147.7,0.0,-0.98789,2e-05,1.15443]
[1778076433377,45.34,81143.56,0.0,-0.98797,2e-05,1.14791]
[1778076433724,45.34,81143.56,0.0,-0.98797,2e-05,1.14791]
[1778076434288,45.34,81144.61,0.0,-0.98795,2e-05,1.14956]
[1778076435273,45.34,81139.35,0.0,-0.98805,2e-05,1.1413]
[1778076437282,45.34,81139.31,0.0,-0.98805,2e-05,1.14124]
[1778076437294,45.34,81142.31,0.0,-0.98799,2e-05,1.14594]
[1778076438300,45.34,81149.19,0.0,-0.98786,2e-05,1.15678]
[1778076440315,45.34,81142.16,0.0,-0.98799,2e-05,1.14571]
[1778076441327,45.34,81144.86,0.0,-0.98794,2e-05,1.14995]
[1778076444347,45.34,81142.42,0.0,-0.98799,2e-05,1.14611]
[1778076446361,45.34,81144.52,0.0,-0.98795,2e-05,1.14942]
[1778076447368,45.34,81147.86,0.0,-0.98789,2e-05,1.15468]
[1778076450393,45.34,81155.94,0.0,-0.98773,2e-05,1.1675]
[1778076451397,45.34,81171.95,0.0,-0.98746,2e-05,1.18986]
[1778076452417,45.34,81177.74,0.0,-0.98734,2e-05,1.19926]
[1778076453411,45.34,81181.9,0.0,-0.98726,2e-05,1.20605]
[1778076454418,45.34,81190.44,0.0,-0.98709,2e-05,1.22008]
[1778076455425,45.34,81187.74,0.0,-0.98714,2e-05,1.21563]
[1778076457439,45.34,81192.43,0.0,-0.98705,2e-05,1.22337]
[1778076459453,45.34,81195.42,0.0,-0.98699,2e-05,1.22832]
[1778076460460,45.34,81199.14,0.0,-0.98691,2e-05,1.23451]
[1778076461467,45.34,81205.98,0.0,-0.98678,2e-05,1.24595]
[1778076462474,45.34,81209.36,0.0,-0.98671,2e-05,1.25163]
[1778076464488,45.34,81213.77,0.0,-0.98662,2e-05,1.25908]
[1778076466502,45.34,81219.96,0.0,-0.98649,2e-05,1.26959]
[1778076467509,45.34,81229.38,0.0,-0.98629,2e-05,1.28571]
[1778076468516,45.34,81236.05,0.0,-0.98615,2e-05,1.29723]
[1778076469524,45.34,81245.07,0.0,-0.98596,2e-05,1.31293]
[1778076470530,45.34,81249.58,0.0,-0.98586,2e-05,1.32084]
[1778076471537,45.34,81255.13,0.0,-0.98574,2e-05,1.33062]
[1778076473436,45.34,81261.38,0.0,-0.9856,2e-05,1.34171]
[1778076474559,45.34,81257.66,0.0,-0.98568,2e-05,1.3351]
[1778076475679,45.34,81257.66,0.0,-0.98568,2e-05,1.3351]
[1778076475858,45.34,81251.41,0.0,-0.98582,2e-05,1.32406]
[1778076477584,45.34,81244.0,0.0,-0.98598,2e-05,1.31106]
[1778076479337,45.34,81244.0,0.0,-0.98598,2e-05,1.31106]
[1778076482619,45.34,81233.73,0.0,-0.9862,2e-05,1.29321]
[1778076483628,45.34,81228.15,0.0,-0.98632,2e-05,1.2836]
[1778076486498,45.34,81226.55,0.0,-0.98635,2e-05,1.28085]
[1778076485642,45.34,81222.29,0.0,-0.98644,2e-05,1.27356]
[1778076487656,45.34,81231.32,0.0,-0.98625,2e-05,1.28905]
[1778076488664,45.34,81235.14,0.0,-0.98617,2e-05,1.29565]
[1778076490416,45.34,81235.14,0.0,-0.98617,2e-05,1.29565]
[1778076490513,45.34,81249.33,0.0,-0.98586,2e-05,1.3204]
[1778076490681,45.34,81257.37,0.0,-0.98569,2e-05,1.33459]
[1778076491689,45.34,81263.18,0.0,-0.98556,2e-05,1.34491]
[1778076493126,45.34,81263.18,0.0,-0.98556,2e-05,1.34491]
[1778076493179,45.34,81265.93,0.0,-0.9855,2e-05,1.34982]
[1778076493702,45.34,81262.23,0.0,-0.98558,2e-05,1.34322]
[1778076495716,45.34,81258.55,0.0,-0.98566,2e-05,1.33668]
[1778076497017,45.34,81258.55,0.0,-0.98566,2e-05,1.33668]
[1778076497114,45.34,81261.44,0.0,-0.9856,2e-05,1.34181]
[1778076497731,45.34,81259.26,0.0,-0.98565,2e-05,1.33794]
[1778076498738,45.34,81267.49,0.0,-0.98547,2e-05,1.35261]
[1778076499747,45.34,81271.22,0.0,-0.98538,2e-05,1.3593]
[1778076500755,45.34,81277.5,0.0,-0.98524,2e-05,1.37063]
[1778076503321,45.34,81277.97,0.0,-0.98523,2e-05,1.37148]
[1778076503774,45.34,81275.41,0.0,-0.98529,2e-05,1.36685]
[1778076506795,45.34,81280.03,0.0,-0.98519,2e-05,1.37521]
[1778076507802,45.34,81283.63,0.0,-0.98511,2e-05,1.38175]
[1778076509816,45.34,81287.01,0.0,-0.98503,2e-05,1.38792]
[1778076510823,45.34,81281.66,0.0,-0.98515,2e-05,1.37817]
[1778076512837,45.34,81264.84,0.0,-0.98556,2e-05,1.34422]
[1778076514310,45.34,81264.84,0.0,-0.98556,2e-05,1.34422]
[1778076514347,45.34,81266.4,0.0,-0.98553,2e-05,1.347]
[1778076514857,45.34,81269.04,0.0,-0.98547,2e-05,1.35172]
[1778076516074,45.34,81269.04,0.0,-0.98547,2e-05,1.35172]
[1778076516172,45.34,81269.04,0.0,-0.98547,2e-05,1.35172]
[1778076516253,45.34,81272.35,0.0,-0.9854,2e-05,1.35766]
[1778076518212,45.34,81273.28,0.0,-0.98538,2e-05,1.35933]
[1778076518245,45.34,81278.32,0.0,-0.98526,2e-05,1.36841]
[1778076518893,45.34,81278.32,0.0,-0.98526,2e-05,1.36841]
[1778076518917,45.34,81278.32,0.0,-0.98526,2e-05,1.36841]
[1778076519075,45.34,81278.32,0.0,-0.98526,2e-05,1.36841]
[1778076519120,45.34,81279.15,0.0,-0.98525,2e-05,1.36992]
[1778076520072,45.34,81279.15,0.0,-0.98525,2e-05,1.36992]
[1778076520133,45.34,81279.15,0.0,-0.98525,2e-05,1.36992]
[1778076520325,45.34,81279.15,0.0,-0.98525,2e-05,1.36992]
[1778076520334,45.34,81283.04,0.0,-0.98516,2e-05,1.37697]
[1778076520598,45.34,81283.04,0.0,-0.98516,2e-05,1.37697]
[1778076521905,45.34,81285.75,0.0,-0.9851,2e-05,1.3819]
[1778076523622,45.34,81287.0,0.0,-0.98507,2e-05,1.38418]
[1778076523654,45.34,81287.0,0.0,-0.98507,2e-05,1.38418]
[1778076524465,45.34,81287.0,0.0,-0.98507,2e-05,1.38418]
[1778076524563,45.34,81287.45,0.0,-0.98506,2e-05,1.385]
[1778076524602,45.34,81287.45,0.0,-0.98506,2e-05,1.385]
[1778076524667,45.34,81287.45,0.0,-0.98506,2e-05,1.385]
[1778076524872,45.34,81287.45,0.0,-0.98506,2e-05,1.385]
[1778076526940,45.34,81293.17,0.0,-0.98493,2e-05,1.39546]
[1778076527947,45.34,81298.11,0.0,-0.98481,2e-05,1.40455]
[1778076529962,45.34,81308.27,0.0,-0.98458,2e-05,1.4234]
[1778076531457,45.34,81308.27,0.0,-0.98458,2e-05,1.4234]
[1778076531474,45.35,81309.39,0.0,-0.98455,2e-05,1.42599]
[1778076531977,45.35,81325.46,0.0,-0.98416,2e-05,1.45674]
[1778076532984,45.35,81324.93,0.0,-0.98417,2e-05,1.45618]
[1778076534998,45.36,81320.17,0.0,-0.98427,2e-05,1.44806]
[1778076536228,45.36,81320.17,0.0,-0.98427,2e-05,1.44806]
[1778076536293,45.36,81317.07,0.0,-0.98434,2e-05,1.44268]
[1778076537013,45.37,81324.69,0.0,-0.98415,2e-05,1.45756]
[1778076538020,45.37,81330.49,0.0,-0.98401,2e-05,1.46905]
[1778076540034,45.37,81339.72,0.0,-0.98377,2e-05,1.48761]
[1778076541041,45.38,81349.38,0.0,-0.98353,2e-05,1.50673]
[1778076542048,45.38,81350.74,0.0,-0.98349,2e-05,1.50975]
[1778076543055,45.38,81344.01,0.0,-0.98365,2e-05,1.49703]
[1778076546076,45.43,81344.95,0.0,-0.98353,2e-05,1.50678]
[1778076547085,45.44,81359.14,0.0,-0.98317,3e-05,1.53494]
[1778076548096,45.44,81374.65,0.0,-0.98278,3e-05,1.5661]
[1778076549517,45.44,81376.8,0.0,-0.98271,3e-05,1.57094]
[1778076552132,45.45,81369.89,0.0,-0.98288,3e-05,1.55763]
[1778076553139,45.45,81375.2,0.0,-0.98274,3e-05,1.56853]
[1778076555153,45.45,81379.9,0.0,-0.98262,3e-05,1.57851]
[1778076556161,45.45,81387.52,0.0,-0.98242,3e-05,1.59417]
[1778076558183,45.46,81389.23,0.0,-0.98237,3e-05,1.59809]
[1778076560197,45.46,81392.35,0.0,-0.98228,3e-05,1.60487]
[1778076561204,45.47,81389.16,0.0,-0.98234,3e-05,1.6004]
[1778076562332,45.47,81389.16,0.0,-0.98234,3e-05,1.6004]
[1778076562444,45.47,81389.16,0.0,-0.98234,3e-05,1.6004]
[1778076562578,45.47,81389.16,0.0,-0.98234,3e-05,1.6004]
[1778076562545,45.5,81383.72,0.0,-0.98242,3e-05,1.5937]
[1778076563219,45.5,81386.55,0.0,-0.98235,3e-05,1.59945]
[1778076564226,45.51,81393.19,0.0,-0.98215,3e-05,1.61512]
[1778076565930,45.51,81392.64,0.0,-0.98216,3e-05,1.61418]
[1778076566046,45.51,81392.64,0.0,-0.98216,3e-05,1.61418]
[1778076566074,45.51,81392.64,0.0,-0.98216,3e-05,1.61418]
[1778076566169,45.51,81392.64,0.0,-0.98216,3e-05,1.61418]
[1778076566331,45.51,81392.64,0.0,-0.98216,3e-05,1.61418]
[1778076566412,45.51,81392.64,0.0,-0.98216,3e-05,1.61418]
[1778076566578,45.51,81392.64,0.0,-0.98216,3e-05,1.61418]
[1778076566513,45.52,81394.11,0.0,-0.98212,3e-05,1.61757]
[1778076568575,45.52,81393.87,0.0,-0.98212,3e-05,1.61707]
[1778076568824,45.52,81394.87,0.0,-0.98209,3e-05,1.61931]
[1778076568928,45.52,81394.87,0.0,-0.98209,3e-05,1.61931]
[1778076569024,45.52,81394.87,0.0,-0.98209,3e-05,1.61931]
[1778076569074,45.52,81394.87,0.0,-0.98209,3e-05,1.61931]
[1778076570269,45.52,81387.48,0.0,-0.98228,3e-05,1.60456]
[1778076571613,45.52,81387.48,0.0,-0.98228,3e-05,1.60456]
[1778076571696,45.52,81384.91,0.0,-0.98239,3e-05,1.59545]
[1778076571760,45.52,81384.91,0.0,-0.98239,3e-05,1.59545]
[1778076571811,45.52,81384.91,0.0,-0.98239,3e-05,1.59545]
[1778076572283,45.52,81388.42,0.0,-0.9823,3e-05,1.6028]
[1778076572955,45.52,81388.42,0.0,-0.9823,3e-05,1.6028]
[1778076572961,45.52,81388.42,0.0,-0.9823,3e-05,1.6028]
[1778076572984,45.52,81388.42,0.0,-0.9823,3e-05,1.6028]
[1778076573077,45.52,81388.42,0.0,-0.9823,3e-05,1.6028]
[1778076573293,45.52,81392.22,0.0,-0.98219,3e-05,1.61077]
[1778076574177,45.52,81392.22,0.0,-0.98219,3e-05,1.61077]
[1778076574263,45.52,81392.22,0.0,-0.98219,3e-05,1.61077]
[1778076574328,45.52,81392.22,0.0,-0.98219,3e-05,1.61077]
[1778076574345,45.52,81392.22,0.0,-0.98219,3e-05,1.61077]
[1778076574419,45.52,81392.22,0.0,-0.98219,3e-05,1.61077]
[1778076574433,45.52,81392.22,0.0,-0.98219,3e-05,1.61077]
[1778076574477,45.52,81392.89,0.0,-0.98217,3e-05,1.61233]
[1778076575260,45.52,81392.89,0.0,-0.98217,3e-05,1.61233]
[1778076575313,45.53,81363.89,0.0,-0.98292,3e-05,1.55402]
[1778076575677,45.53,81363.89,0.0,-0.98292,3e-05,1.55402]
[1778076575724,45.53,81363.89,0.0,-0.98292,3e-05,1.55402]
[1778076576320,45.53,81345.23,0.0,-0.98338,2e-05,1.51806]
[1778076576757,45.53,81345.23,0.0,-0.98338,2e-05,1.51806]
[1778076577327,45.54,81348.19,0.0,-0.98329,2e-05,1.52472]
[1778076578334,45.54,81357.17,0.0,-0.98306,3e-05,1.54326]
[1778076578717,45.54,81357.17,0.0,-0.98306,3e-05,1.54326]
[1778076579341,45.55,81370.53,0.0,-0.98271,3e-05,1.57072]
[1778076580348,45.55,81371.98,0.0,-0.98266,3e-05,1.57446]
[1778076581015,45.55,81371.98,0.0,-0.98266,3e-05,1.57446]
[1778076581061,45.55,81371.98,0.0,-0.98266,3e-05,1.57446]
[1778076581077,45.55,81371.98,0.0,-0.98266,3e-05,1.57446]
[1778076581127,45.55,81371.98,0.0,-0.98266,3e-05,1.57446]
[1778076581166,45.55,81371.98,0.0,-0.98266,3e-05,1.57446]
[1778076581355,45.56,81375.4,0.0,-0.98256,3e-05,1.58213]
[1778076581819,45.56,81375.4,0.0,-0.98256,3e-05,1.58213]
[1778076581825,45.56,81375.4,0.0,-0.98256,3e-05,1.58213]
[1778076581990,45.56,81375.4,0.0,-0.98256,3e-05,1.58213]
[1778076582004,45.56,81375.4,0.0,-0.98256,3e-05,1.58213]
[1778076582362,45.56,81385.18,0.0,-0.9823,3e-05,1.6023]
[1778076582703,45.56,81385.18,0.0,-0.9823,3e-05,1.6023]
[1778076582824,45.56,81385.18,0.0,-0.9823,3e-05,1.6023]
[1778076583003,45.56,81385.18,0.0,-0.9823,3e-05,1.6023]
[1778076583015,45.56,81385.18,0.0,-0.9823,3e-05,1.6023]
[1778076583074,45.56,81385.18,0.0,-0.9823,3e-05,1.6023]
[1778076583211,45.56,81385.18,0.0,-0.9823,3e-05,1.6023]
[1778076583369,45.56,81390.1,0.0,-0.98217,3e-05,1.6127]
[1778076583717,45.56,81390.1,0.0,-0.98217,3e-05,1.6127]
[1778076583827,45.56,81390.1,0.0,-0.98217,3e-05,1.6127]
[1778076584126,45.56,81390.1,0.0,-0.98217,3e-05,1.6127]
[1778076584193,45.56,81390.1,0.0,-0.98217,3e-05,1.6127]
[1778076584309,45.56,81390.1,0.0,-0.98217,3e-05,1.6127]
[1778076584328,45.56,81390.1,0.0,-0.98217,3e-05,1.6127]
[1778076584512,45.56,81390.1,0.0,-0.98217,3e-05,1.6127]
[1778076584524,45.57,81391.15,0.0,-0.98213,3e-05,1.61559]
[1778076585086,45.57,81391.15,0.0,-0.98213,3e-05,1.61559]
[1778076585234,45.57,81391.15,0.0,-0.98213,3e-05,1.61559]
[1778076585333,45.57,81391.15,0.0,-0.98213,3e-05,1.61559]
[1778076585533,45.57,81391.15,0.0,-0.98213,3e-05,1.61559]
[1778076585600,45.57,81395.71,0.0,-0.98201,3e-05,1.62513]
[1778076585733,45.57,81395.71,0.0,-0.98201,3e-05,1.62513]
[1778076585827,45.57,81395.71,0.0,-0.98201,3e-05,1.62513]
[1778076586410,45.57,81395.71,0.0,-0.98201,3e-05,1.62513]
[1778076586470,45.57,81395.71,0.0,-0.98201,3e-05,1.62513]
[1778076586580,45.57,81395.71,0.0,-0.98201,3e-05,1.62513]
[1778076586813,45.57,81395.28,0.0,-0.98202,3e-05,1.62425]
[1778076587452,45.57,81395.28,0.0,-0.98202,3e-05,1.62425]
[1778076587497,45.57,81395.28,0.0,-0.98202,3e-05,1.62425]
[1778076587540,45.57,81395.28,0.0,-0.98202,3e-05,1.62425]
[1778076587576,45.57,81395.28,0.0,-0.98202,3e-05,1.62425]
[1778076587599,45.57,81395.28,0.0,-0.98202,3e-05,1.62425]
[1778076587761,45.58,81397.31,0.0,-0.98195,3e-05,1.62947]
[1778076587826,45.58,81397.31,0.0,-0.98195,3e-05,1.62947]
[1778076587884,45.58,81397.31,0.0,-0.98195,3e-05,1.62947]
[1778076587982,45.58,81397.31,0.0,-0.98195,3e-05,1.62947]
[1778076588062,45.58,81397.31,0.0,-0.98195,3e-05,1.62947]
[1778076588077,45.58,81397.31,0.0,-0.98195,3e-05,1.62947]
[1778076588105,45.58,81397.31,0.0,-0.98195,3e-05,1.62947]
[1778076588148,45.58,81397.31,0.0,-0.98195,3e-05,1.62947]
[1778076588997,45.58,81398.29,0.0,-0.98193,3e-05,1.63149]
[1778076589077,45.58,81398.29,0.0,-0.98193,3e-05,1.63149]
[1778076589099,45.58,81398.29,0.0,-0.98193,3e-05,1.63149]
[1778076589577,45.58,81398.29,0.0,-0.98193,3e-05,1.63149]
[1778076589411,45.58,81403.85,0.0,-0.98177,3e-05,1.64333]
[1778076591539,45.58,81405.01,0.0,-0.98173,3e-05,1.64643]
[1778076591561,45.58,81405.01,0.0,-0.98173,3e-05,1.64643]
[1778076591575,45.58,81405.01,0.0,-0.98173,3e-05,1.64643]
[1778076591631,45.58,81405.01,0.0,-0.98173,3e-05,1.64643]
[1778076591628,45.58,81407.15,0.0,-0.98167,3e-05,1.65115]
[1778076593439,45.58,81405.05,0.0,-0.98173,3e-05,1.6469]
[1778076594522,45.58,81405.05,0.0,-0.98173,3e-05,1.6469]
[1778076594577,45.58,81405.05,0.0,-0.98173,3e-05,1.6469]
[1778076594596,45.58,81405.05,0.0,-0.98173,3e-05,1.6469]
[1778076594584,45.58,81408.41,0.0,-0.98164,3e-05,1.65401]
[1778076594826,45.58,81408.41,0.0,-0.98164,3e-05,1.65401]
[1778076595454,45.59,81415.74,0.0,-0.98144,3e-05,1.66947]
[1778076596461,45.59,81422.33,0.0,-0.98125,3e-05,1.68346]
[1778076597469,45.59,81426.23,0.0,-0.98115,3e-05,1.6918]
[1778076599483,45.59,81427.41,0.0,-0.98111,3e-05,1.69443]
[1778076601497,45.59,81423.66,0.0,-0.98121,3e-05,1.68658]
[1778076602506,45.59,81415.75,0.0,-0.98143,3e-05,1.66996]
[1778076603515,45.59,81411.92,0.0,-0.98153,3e-05,1.662]
[1778076604522,45.59,81412.7,0.0,-0.98151,3e-05,1.66372]
[1778076606536,45.59,81399.95,0.0,-0.98185,3e-05,1.6374]
[1778076607543,45.59,81393.48,0.0,-0.98202,3e-05,1.62431]
[1778076608379,45.59,81393.48,0.0,-0.98202,3e-05,1.62431]
[1778076608446,45.59,81393.48,0.0,-0.98202,3e-05,1.62431]
[1778076608463,45.59,81393.48,0.0,-0.98202,3e-05,1.62431]
[1778076608580,45.59,81393.48,0.0,-0.98202,3e-05,1.62431]
[1778076608550,45.59,81390.68,0.0,-0.98209,3e-05,1.61857]
[1778076609557,45.59,81383.46,0.0,-0.98228,3e-05,1.60399]
[1778076610564,45.6,81382.09,0.0,-0.98231,3e-05,1.60158]
[1778076613585,45.6,81379.27,0.0,-0.98238,3e-05,1.59648]
[1778076614592,45.6,81382.02,0.0,-0.9823,3e-05,1.60228]
[1778076617974,45.61,81382.93,0.0,-0.98227,3e-05,1.60473]
[1778076618036,45.61,81382.93,0.0,-0.98227,3e-05,1.60473]
[1778076618124,45.61,81382.93,0.0,-0.98227,3e-05,1.60473]
[1778076618620,45.61,81381.38,0.0,-0.98231,3e-05,1.60178]
[1778076620128,45.61,81380.6,0.0,-0.98232,3e-05,1.6004]
[1778076620634,45.61,81375.77,0.0,-0.98245,3e-05,1.59083]
[1778076621641,45.61,81367.03,0.0,-0.98267,3e-05,1.57346]
[1778076622648,45.61,81365.06,0.0,-0.98272,3e-05,1.56977]
[1778076622742,45.61,81365.06,0.0,-0.98272,3e-05,1.56977]
[1778076622795,45.61,81365.06,0.0,-0.98272,3e-05,1.56977]
[1778076622825,45.61,81365.06,0.0,-0.98272,3e-05,1.56977]
[1778076623655,45.61,81368.87,0.0,-0.98262,3e-05,1.57767]
[1778076624662,45.62,81373.99,0.0,-0.98248,3e-05,1.58822]
[1778076626676,45.62,81380.24,0.0,-0.98231,3e-05,1.60134]
[1778076627683,45.62,81383.85,0.0,-0.98222,3e-05,1.60889]
[1778076630527,45.62,81383.21,0.0,-0.98223,3e-05,1.60778]
[1778076630576,45.62,81383.21,0.0,-0.98223,3e-05,1.60778]
[1778076630585,45.62,81383.21,0.0,-0.98223,3e-05,1.60778]
[1778076630632,45.62,81383.21,0.0,-0.98223,3e-05,1.60778]
[1778076630640,45.62,81383.21,0.0,-0.98223,3e-05,1.60778]
[1778076630613,45.62,81378.17,0.0,-0.98236,3e-05,1.59794]
[1778076630828,45.62,81378.17,0.0,-0.98236,3e-05,1.59794]
[1778076630851,45.62,81375.04,0.0,-0.98244,3e-05,1.59161]
[1778076632724,45.63,81374.94,0.0,-0.98248,3e-05,1.58779]
[1778076634593,45.63,81374.94,0.0,-0.98248,3e-05,1.58779]
[1778076634743,45.63,81377.01,0.0,-0.98242,3e-05,1.5922]
[1778076636756,45.63,81374.35,0.0,-0.98248,3e-05,1.58728]
[1778076637764,45.63,81371.79,0.0,-0.98254,3e-05,1.58257]
[1778076638949,45.63,81371.79,0.0,-0.98254,3e-05,1.58257]
[1778076639068,45.63,81371.79,0.0,-0.98254,3e-05,1.58257]
[1778076639075,45.63,81371.79,0.0,-0.98254,3e-05,1.58257]
[1778076639168,45.64,81366.11,0.0,-0.98269,3e-05,1.5714]
[1778076639777,45.64,81364.07,0.0,-0.98274,3e-05,1.56758]
[1778076642519,45.64,81364.65,0.0,-0.98272,3e-05,1.569]
[1778076642576,45.64,81364.65,0.0,-0.98272,3e-05,1.569]
[1778076642617,45.64,81364.65,0.0,-0.98272,3e-05,1.569]
[1778076642604,45.64,81368.58,0.0,-0.98261,3e-05,1.57738]
[1778076642826,45.64,81368.58,0.0,-0.98261,3e-05,1.57738]
[1778076642846,45.64,81370.81,0.0,-0.98255,3e-05,1.58186]
[1778076646719,45.65,81370.28,0.0,-0.98256,3e-05,1.58151]
[1778076646745,45.65,81370.28,0.0,-0.98256,3e-05,1.58151]
[1778076646826,45.65,81370.28,0.0,-0.98256,3e-05,1.58151]
[1778076646845,45.65,81370.59,0.0,-0.98255,3e-05,1.58237]
[1778076649847,45.65,81378.26,0.0,-0.98234,3e-05,1.59856]
[1778076651045,45.65,81378.26,0.0,-0.98234,3e-05,1.59856]
[1778076651080,45.65,81378.26,0.0,-0.98234,3e-05,1.59856]
[1778076651164,45.65,81378.26,0.0,-0.98234,3e-05,1.59856]
[1778076651325,45.65,81378.26,0.0,-0.98234,3e-05,1.59856]
[1778076651340,45.65,81372.39,0.0,-0.98249,3e-05,1.58689]
[1778076651861,45.66,81369.57,0.0,-0.98256,3e-05,1.58144]
[1778076652868,45.66,81365.79,0.0,-0.98265,3e-05,1.57409]
[1778076653875,45.66,81361.46,0.0,-0.98276,3e-05,1.56568]
[1778076654891,45.66,81358.45,0.0,-0.98283,3e-05,1.55995]
[1778076655889,45.66,81345.15,0.0,-0.98316,2e-05,1.53393]
[1778076656896,45.66,81346.28,0.0,-0.98313,3e-05,1.53646]
[1778076657903,45.67,81350.61,0.0,-0.98302,3e-05,1.5453]
[1778076660190,45.67,81352.49,0.0,-0.98297,3e-05,1.54931]
[1778076660306,45.67,81352.49,0.0,-0.98297,3e-05,1.54931]
[1778076660323,45.67,81352.49,0.0,-0.98297,3e-05,1.54931]
[1778076660407,45.67,81353.01,0.0,-0.98295,3e-05,1.55063]
[1778076662870,45.67,81352.1,0.0,-0.98297,3e-05,1.5494]
[1778076662938,45.68,81342.77,0.0,-0.9832,2e-05,1.53131]
[1778076663945,45.68,81337.42,0.0,-0.98332,2e-05,1.52168]
[1778076664952,45.69,81333.59,0.0,-0.9834,2e-05,1.51508]
[1778076665959,45.69,81336.75,0.0,-0.98332,2e-05,1.52158]
[1778076667450,45.69,81336.75,0.0,-0.98332,2e-05,1.52158]
[1778076667528,45.69,81328.23,0.0,-0.98353,2e-05,1.50536]
[1778076668447,45.69,81328.23,0.0,-0.98353,2e-05,1.50536]
[1778076668509,45.69,81328.23,0.0,-0.98353,2e-05,1.50536]
[1778076668581,45.69,81328.23,0.0,-0.98353,2e-05,1.50536]
[1778076668680,45.69,81331.31,0.0,-0.98344,2e-05,1.51169]
[1778076668980,45.7,81326.19,0.0,-0.98357,2e-05,1.50213]
[1778076669987,45.7,81311.71,0.0,-0.98391,2e-05,1.47474]
[1778076671077,45.7,81311.71,0.0,-0.98391,2e-05,1.47474]
[1778076671323,45.7,81311.71,0.0,-0.98391,2e-05,1.47474]
[1778076671401,45.7,81311.71,0.0,-0.98391,2e-05,1.47474]
[1778076671573,45.7,81311.71,0.0,-0.98391,2e-05,1.47474]
[1778076671603,45.7,81307.29,0.0,-0.98401,2e-05,1.46676]
[1778076672002,45.7,81303.55,0.0,-0.9841,2e-05,1.46011]
[1778076672970,45.7,81303.55,0.0,-0.9841,2e-05,1.46011]
[1778076673077,45.7,81303.55,0.0,-0.9841,2e-05,1.46011]
[1778076673084,45.7,81303.55,0.0,-0.9841,2e-05,1.46011]
[1778076673325,45.7,81303.55,0.0,-0.9841,2e-05,1.46011]
[1778076673381,45.71,81303.89,0.0,-0.98408,2e-05,1.46119]
[1778076674015,45.71,81298.62,0.0,-0.9842,2e-05,1.45169]
[1778076676036,45.72,81302.34,0.0,-0.9841,2e-05,1.45959]
[1778076678050,45.72,81304.68,0.0,-0.98404,2e-05,1.46488]
[1778076680064,45.73,81313.83,0.0,-0.98381,2e-05,1.48314]
[1778076681071,45.73,81321.71,0.0,-0.98361,2e-05,1.49866]
[1778076681939,45.73,81321.71,0.0,-0.98361,2e-05,1.49866]
[1778076682000,45.73,81321.71,0.0,-0.98361,2e-05,1.49866]
[1778076682075,45.73,81321.71,0.0,-0.98361,2e-05,1.49866]
[1778076682078,45.73,81319.76,0.0,-0.98365,2e-05,1.49527]
[1778076684092,45.74,81316.27,0.0,-0.98373,2e-05,1.48933]
[1778076684949,45.74,81316.27,0.0,-0.98373,2e-05,1.48933]
[1778076685008,45.74,81316.27,0.0,-0.98373,2e-05,1.48933]
[1778076685074,45.74,81316.27,0.0,-0.98373,2e-05,1.48933]
[1778076685100,45.74,81316.17,0.0,-0.98372,2e-05,1.48952]
[1778076688627,45.74,81316.23,0.0,-0.98371,2e-05,1.4904]
[1778076688669,45.74,81316.23,0.0,-0.98371,2e-05,1.4904]
[1778076688728,45.75,81316.84,0.0,-0.98369,2e-05,1.49233]
[1778076688825,45.75,81316.84,0.0,-0.98369,2e-05,1.49233]
[1778076689127,45.75,81313.88,0.0,-0.98376,2e-05,1.48666]
[1778076691141,45.75,81314.3,0.0,-0.98378,2e-05,1.48433]
[1778076692702,45.75,81314.3,0.0,-0.98378,2e-05,1.48433]
[1778076692703,45.76,81312.02,0.0,-0.98383,2e-05,1.48076]
[1778076692824,45.76,81312.02,0.0,-0.98383,2e-05,1.48076]
[1778076693155,45.76,81302.74,0.0,-0.98405,2e-05,1.46314]
[1778076694489,45.76,81302.74,0.0,-0.98405,2e-05,1.46314]
[1778076694491,45.76,81289.82,0.0,-0.98435,2e-05,1.4393]
[1778076695169,45.77,81278.58,0.0,-0.9846,2e-05,1.41891]
[1778076696176,45.77,81280.61,0.0,-0.98455,2e-05,1.42315]
[1778076697555,45.77,81280.61,0.0,-0.98455,2e-05,1.42315]
[1778076697622,45.78,81279.35,0.0,-0.98456,2e-05,1.42219]
[1778076698640,45.78,81279.35,0.0,-0.98456,2e-05,1.42219]
[1778076698737,45.78,81276.49,0.0,-0.98462,2e-05,1.41779]
[1778076698826,45.78,81276.49,0.0,-0.98462,2e-05,1.41779]
[1778076698910,45.78,81276.49,0.0,-0.98462,2e-05,1.41779]
[1778076699006,45.78,81276.49,0.0,-0.98462,2e-05,1.41779]
[1778076699075,45.78,81276.49,0.0,-0.98462,2e-05,1.41779]
[1778076699663,45.78,81276.49,0.0,-0.98462,2e-05,1.41779]
[1778076699679,45.79,81276.26,0.0,-0.98462,2e-05,1.41786]
[1778076701579,45.79,81276.09,0.0,-0.98462,2e-05,1.41755]
[1778076701828,45.8,81275.48,0.0,-0.98462,2e-05,1.41742]
[1778076701940,45.8,81275.48,0.0,-0.98462,2e-05,1.41742]
[1778076702218,45.8,81272.1,0.0,-0.9847,2e-05,1.4112]
[1778076703225,45.8,81268.54,0.0,-0.98478,2e-05,1.40518]
[1778076705581,45.8,81269.77,0.0,-0.98474,2e-05,1.40795]
[1778076705666,45.81,81274.66,0.0,-0.98462,2e-05,1.41745]
[1778076705828,45.81,81274.66,0.0,-0.98462,2e-05,1.41745]
[1778076705934,45.81,81274.66,0.0,-0.98462,2e-05,1.41745]
[1778076706246,45.81,81280.26,0.0,-0.98449,2e-05,1.42829]
[1778076707253,45.81,81283.72,0.0,-0.9844,2e-05,1.4352]
[1778076709247,45.82,81283.54,0.0,-0.9844,2e-05,1.43533]
[1778076709326,45.82,81283.54,0.0,-0.9844,2e-05,1.43533]
[1778076709357,45.82,81283.54,0.0,-0.9844,2e-05,1.43533]
[1778076709458,45.82,81284.24,0.0,-0.98438,2e-05,1.4371]
[1778076710174,45.82,81284.24,0.0,-0.98438,2e-05,1.4371]
[1778076710225,45.82,81284.24,0.0,-0.98438,2e-05,1.4371]
[1778076710325,45.82,81284.24,0.0,-0.98438,2e-05,1.4371]
[1778076713685,45.83,81283.58,0.0,-0.98437,2e-05,1.43726]
[1778076713808,45.83,81282.09,0.0,-0.9844,2e-05,1.43495]
[1778076713825,45.83,81282.09,0.0,-0.9844,2e-05,1.43495]
[1778076713942,45.83,81282.09,0.0,-0.9844,2e-05,1.43495]
[1778076714302,45.83,81283.19,0.0,-0.98437,2e-05,1.43746]
[1778076714798,45.83,81283.19,0.0,-0.98437,2e-05,1.43746]
[1778076714828,45.83,81283.19,0.0,-0.98437,2e-05,1.43746]
[1778076714849,45.83,81283.19,0.0,-0.98437,2e-05,1.43746]
[1778076715080,45.83,81283.19,0.0,-0.98437,2e-05,1.43746]
[1778076715309,45.84,81285.47,0.0,-0.98431,2e-05,1.44217]
[1778076716571,45.84,81285.47,0.0,-0.98431,2e-05,1.44217]
[1778076716621,45.84,81285.47,0.0,-0.98431,2e-05,1.44217]
[1778076716722,45.84,81288.27,0.0,-0.98423,2e-05,1.4483]
[1778076716828,45.84,81288.27,0.0,-0.98423,2e-05,1.4483]
[1778076717131,45.84,81288.27,0.0,-0.98423,2e-05,1.4483]
[1778076717323,45.84,81292.05,0.0,-0.98414,2e-05,1.45539]
[1778076718854,45.85,81292.97,0.0,-0.98412,2e-05,1.45755]
[1778076719075,45.85,81292.97,0.0,-0.98412,2e-05,1.45755]
[1778076719185,45.85,81292.97,0.0,-0.98412,2e-05,1.45755]
[1778076719335,45.85,81292.97,0.0,-0.98412,2e-05,1.45755]
[1778076719579,45.85,81292.97,0.0,-0.98412,2e-05,1.45755]
[1778076719827,45.85,81292.52,0.0,-0.98412,2e-05,1.45713]
[1778076719955,45.85,81292.52,0.0,-0.98412,2e-05,1.45713]
[1778076720346,45.85,81293.14,0.0,-0.9841,2e-05,1.45873]
[1778076721352,45.86,81300.5,0.0,-0.98392,2e-05,1.47306]
[1778076722359,45.86,81297.47,0.0,-0.98399,2e-05,1.46772]
[1778076723579,45.86,81297.47,0.0,-0.98399,2e-05,1.46772]
[1778076723681,45.86,81297.47,0.0,-0.98399,2e-05,1.46772]
[1778076723740,45.86,81297.47,0.0,-0.98399,2e-05,1.46772]
[1778076723782,45.86,81293.01,0.0,-0.98408,2e-05,1.46014]
[1778076723824,45.86,81293.01,0.0,-0.98408,2e-05,1.46014]
[1778076723952,45.86,81293.01,0.0,-0.98408,2e-05,1.46014]
[1778076724059,45.86,81293.01,0.0,-0.98408,2e-05,1.46014]
[1778076724076,45.86,81293.01,0.0,-0.98408,2e-05,1.46014]
[1778076724163,45.86,81293.01,0.0,-0.98408,2e-05,1.46014]
[1778076724373,45.86,81291.24,0.0,-0.98413,2e-05,1.45681]
[1778076725562,45.86,81291.24,0.0,-0.98413,2e-05,1.45681]
[1778076725580,45.86,81291.24,0.0,-0.98413,2e-05,1.45681]
[1778076725643,45.86,81291.24,0.0,-0.98413,2e-05,1.45681]
[1778076725645,45.87,81289.54,0.0,-0.98416,2e-05,1.45404]
[1778076725825,45.87,81289.54,0.0,-0.98416,2e-05,1.45404]
[1778076726387,45.87,81296.24,0.0,-0.984,2e-05,1.46709]
[1778076727579,45.87,81296.24,0.0,-0.984,2e-05,1.46709]
[1778076727824,45.87,81296.35,0.0,-0.98399,2e-05,1.46771]
[1778076727865,45.87,81296.35,0.0,-0.98399,2e-05,1.46771]
[1778076727968,45.87,81296.35,0.0,-0.98399,2e-05,1.46771]
[1778076728075,45.87,81296.35,0.0,-0.98399,2e-05,1.46771]
[1778076728200,45.87,81296.35,0.0,-0.98399,2e-05,1.46771]
[1778076728865,45.87,81296.35,0.0,-0.98399,2e-05,1.46771]
[1778076728403,45.87,81296.05,0.0,-0.98399,2e-05,1.46755]
[1778076729409,45.87,81278.09,0.0,-0.98441,2e-05,1.43391]
[1778076730416,45.88,81274.19,0.0,-0.98449,2e-05,1.42766]
[1778076731298,45.88,81274.19,0.0,-0.98449,2e-05,1.42766]
[1778076731364,45.88,81274.19,0.0,-0.98449,2e-05,1.42766]
[1778076731423,45.89,81274.01,0.0,-0.98449,2e-05,1.42786]
[1778076732503,45.89,81274.01,0.0,-0.98449,2e-05,1.42786]
[1778076732579,45.89,81274.01,0.0,-0.98449,2e-05,1.42786]
[1778076732671,45.89,81274.98,0.0,-0.98446,2e-05,1.43018]
[1778076732933,45.89,81274.98,0.0,-0.98446,2e-05,1.43018]
[1778076733437,45.89,81272.35,0.0,-0.98452,2e-05,1.42579]
[1778076734444,45.9,81276.54,0.0,-0.98441,2e-05,1.43402]
[1778076735477,45.9,81279.46,0.0,-0.98434,2e-05,1.43991]
[1778076736575,45.9,81279.46,0.0,-0.98434,2e-05,1.43991]
[1778076736694,45.9,81279.46,0.0,-0.98434,2e-05,1.43991]
[1778076736744,45.9,81282.79,0.0,-0.98425,2e-05,1.44663]
[1778076737461,45.9,81282.79,0.0,-0.98425,2e-05,1.44663]
[1778076737495,45.9,81282.79,0.0,-0.98425,2e-05,1.44663]
[1778076737574,45.9,81282.79,0.0,-0.98425,2e-05,1.44663]
[1778076737579,45.91,81285.79,0.0,-0.98418,2e-05,1.45274]
[1778076738486,45.91,81290.22,0.0,-0.98407,2e-05,1.46155]
[1778076739493,45.91,81294.58,0.0,-0.98396,2e-05,1.47026]
[1778076739896,45.91,81294.58,0.0,-0.98396,2e-05,1.47026]
[1778076740075,45.91,81294.58,0.0,-0.98396,2e-05,1.47026]
[1778076740500,45.91,81298.37,0.0,-0.98386,2e-05,1.4779]
[1778076741507,45.92,81301.57,0.0,-0.98378,2e-05,1.48443]
[1778076743521,45.92,81303.19,0.0,-0.98373,2e-05,1.4884]
[1778076744528,45.93,81313.51,0.0,-0.98347,2e-05,1.50857]
[1778076745535,45.93,81315.36,0.0,-0.98342,2e-05,1.51248]
[1778076746024,45.93,81315.36,0.0,-0.98342,2e-05,1.51248]
[1778076746323,45.93,81315.36,0.0,-0.98342,2e-05,1.51248]
[1778076746440,45.93,81315.36,0.0,-0.98342,2e-05,1.51248]
[1778076746542,45.93,81321.66,0.0,-0.98326,2e-05,1.52503]
[1778076747075,45.93,81321.66,0.0,-0.98326,2e-05,1.52503]
[1778076747549,45.93,81328.79,0.0,-0.98308,2e-05,1.53938]
[1778076748556,45.94,81330.43,0.0,-0.98303,2e-05,1.543]
[1778076751588,45.97,81331.89,0.0,-0.98296,3e-05,1.54767]
[1778076752591,45.99,81322.46,0.0,-0.98317,2e-05,1.53184]
[1778076753598,46.01,81322.31,0.0,-0.98313,2e-05,1.5345]
[1778076754605,46.03,81324.09,0.0,-0.98305,2e-05,1.54088]
[1778076755023,46.03,81324.09,0.0,-0.98305,2e-05,1.54088]
[1778076755064,46.03,81324.09,0.0,-0.98305,2e-05,1.54088]
[1778076755077,46.03,81324.09,0.0,-0.98305,2e-05,1.54088]
[1778076756619,46.05,81326.77,0.0,-0.98294,3e-05,1.5492]
[1778076758254,46.05,81325.76,0.0,-0.98297,3e-05,1.54748]
[1778076758295,46.05,81325.76,0.0,-0.98297,3e-05,1.54748]
[1778076758323,46.05,81325.76,0.0,-0.98297,3e-05,1.54748]
[1778076759640,46.06,81330.99,0.0,-0.98283,3e-05,1.55831]
[1778076760647,46.07,81333.46,0.0,-0.98273,3e-05,1.56568]
[1778076761654,46.09,81341.34,0.0,-0.9825,3e-05,1.58371]
[1778076761984,46.09,81341.34,0.0,-0.9825,3e-05,1.58371]
[1778076762661,46.09,81343.25,0.0,-0.98245,3e-05,1.58773]
[1778076764190,46.09,81343.17,0.0,-0.98245,3e-05,1.58778]
[1778076764325,46.09,81343.17,0.0,-0.98245,3e-05,1.58778]
[1778076764675,46.09,81345.2,0.0,-0.9824,3e-05,1.59204]
[1778076765682,46.09,81350.99,0.0,-0.98224,3e-05,1.60387]
[1778076766819,46.09,81350.99,0.0,-0.98224,3e-05,1.60387]
[1778076766689,46.09,81344.19,0.0,-0.98242,3e-05,1.59038]
[1778076767696,46.09,81332.74,0.0,-0.98271,3e-05,1.56777]
[1778076768708,46.1,81330.06,0.0,-0.98277,3e-05,1.56269]
[1778076768983,46.1,81330.06,0.0,-0.98277,3e-05,1.56269]
[1778076769720,46.1,81331.43,0.0,-0.98273,3e-05,1.56563]
[1778076770720,46.1,81327.33,0.0,-0.98283,3e-05,1.55778]
[1778076771302,46.1,81327.33,0.0,-0.98283,3e-05,1.55778]
[1778076771820,46.1,81327.33,0.0,-0.98283,3e-05,1.55778]
[1778076771850,46.1,81338.27,0.0,-0.98255,3e-05,1.57969]
[1778076772738,46.12,81345.69,0.0,-0.98232,3e-05,1.59763]
[1778076773745,46.13,81350.95,0.0,-0.98218,3e-05,1.60896]
[1778076775232,46.13,81351.59,0.0,-0.98215,3e-05,1.61097]
[1778076775760,46.13,81356.74,0.0,-0.98201,3e-05,1.62156]
[1778076776302,46.13,81356.74,0.0,-0.98201,3e-05,1.62156]
[1778076776325,46.13,81356.74,0.0,-0.98201,3e-05,1.62156]
[1778076776767,46.14,81362.25,0.0,-0.98186,3e-05,1.63348]
[1778076777774,46.14,81369.25,0.0,-0.98167,3e-05,1.64809]
[1778076778781,46.14,81366.63,0.0,-0.98174,3e-05,1.64295]
[1778076779788,46.14,81362.87,0.0,-0.98184,3e-05,1.63535]
[1778076780795,46.14,81360.63,0.0,-0.98189,3e-05,1.63088]
[1778076781802,46.14,81350.92,0.0,-0.98215,3e-05,1.61129]
[1778076782809,46.14,81343.85,0.0,-0.98233,3e-05,1.59729]
[1778076783816,46.14,81340.48,0.0,-0.98241,3e-05,1.59076]
[1778076784823,46.15,81332.98,0.0,-0.9826,3e-05,1.57605]
[1778076785830,46.15,81328.77,0.0,-0.9827,3e-05,1.56796]
[1778076787846,46.15,81333.32,0.0,-0.98258,3e-05,1.57749]
[1778076790604,46.15,81334.8,0.0,-0.98255,3e-05,1.57999]
[1778076790686,46.15,81334.8,0.0,-0.98255,3e-05,1.57999]
[1778076790826,46.15,81334.8,0.0,-0.98255,3e-05,1.57999]
[1778076790868,46.14,81337.14,0.0,-0.9825,3e-05,1.58399]
[1778076793235,46.15,81336.61,0.0,-0.98251,3e-05,1.58321]
[1778076794470,46.15,81338.55,0.0,-0.98245,3e-05,1.5875]
[1778076794581,46.15,81338.55,0.0,-0.98245,3e-05,1.5875]
[1778076794681,46.15,81345.79,0.0,-0.98226,3e-05,1.60274]
[1778076794901,46.15,81351.5,0.0,-0.98211,3e-05,1.61426]
[1778076795908,46.15,81362.08,0.0,-0.98183,3e-05,1.63595]
[1778076796915,46.16,81365.57,0.0,-0.98173,3e-05,1.64332]
[1778076798468,46.16,81365.57,0.0,-0.98173,3e-05,1.64332]
[1778076798504,46.16,81365.57,0.0,-0.98173,3e-05,1.64332]
[1778076798578,46.16,81365.57,0.0,-0.98173,3e-05,1.64332]
[1778076798613,46.16,81365.57,0.0,-0.98173,3e-05,1.64332]
[1778076798827,46.16,81365.57,0.0,-0.98173,3e-05,1.64332]
[1778076798715,46.16,81367.47,0.0,-0.98168,3e-05,1.64756]
[1778076799936,46.16,81370.27,0.0,-0.9816,3e-05,1.65369]
[1778076802957,46.16,81372.57,0.0,-0.98153,3e-05,1.65869]
[1778076804759,46.16,81372.57,0.0,-0.98153,3e-05,1.65869]
[1778076804825,46.16,81372.57,0.0,-0.98153,3e-05,1.65869]
[1778076804876,46.16,81372.57,0.0,-0.98153,3e-05,1.65869]
[1778076804859,46.16,81372.84,0.0,-0.98153,3e-05,1.65944]
[1778076805078,46.16,81372.84,0.0,-0.98153,3e-05,1.65944]
[1778076805088,46.16,81372.82,0.0,-0.98152,3e-05,1.6596]
[1778076807463,46.16,81371.91,0.0,-0.98154,3e-05,1.65792]
[1778076807516,46.16,81371.91,0.0,-0.98154,3e-05,1.65792]
[1778076807574,46.16,81371.91,0.0,-0.98154,3e-05,1.65792]
[1778076807618,46.16,81371.91,0.0,-0.98154,3e-05,1.65792]
[1778076810945,46.17,81370.34,0.0,-0.98158,3e-05,1.65502]
[1778076810960,46.17,81370.34,0.0,-0.98158,3e-05,1.65502]
[1778076811078,46.17,81370.34,0.0,-0.98158,3e-05,1.65502]
[1778076811326,46.17,81370.34,0.0,-0.98158,3e-05,1.65502]
[1778076811578,46.17,81370.34,0.0,-0.98158,3e-05,1.65502]
[1778076811647,46.17,81370.34,0.0,-0.98158,3e-05,1.65502]
[1778076811738,46.17,81368.85,0.0,-0.98167,3e-05,1.64786]
[1778076814880,46.17,81369.28,0.0,-0.98165,3e-05,1.64893]
[1778076814991,46.17,81370.1,0.0,-0.98163,3e-05,1.65072]
[1778076815074,46.17,81370.1,0.0,-0.98163,3e-05,1.65072]
[1778076815159,46.17,81370.1,0.0,-0.98163,3e-05,1.65072]
[1778076815285,46.17,81370.1,0.0,-0.98163,3e-05,1.65072]
[1778076815326,46.17,81370.1,0.0,-0.98163,3e-05,1.65072]
[1778076815490,46.17,81370.1,0.0,-0.98163,3e-05,1.65072]
[1778076815510,46.17,81370.1,0.0,-0.98163,3e-05,1.65072]
[1778076815540,46.17,81370.1,0.0,-0.98163,3e-05,1.65072]
[1778076815575,46.17,81370.1,0.0,-0.98163,3e-05,1.65072]
[1778076815621,46.17,81370.1,0.0,-0.98163,3e-05,1.65072]
[1778076815672,46.17,81370.1,0.0,-0.98163,3e-05,1.65072]
[1778076815773,46.17,81371.22,0.0,-0.9816,3e-05,1.65312]
[1778076817449,46.17,81371.92,0.0,-0.98158,3e-05,1.65465]
[1778076817575,46.17,81371.92,0.0,-0.98158,3e-05,1.65465]
[1778076817611,46.17,81371.92,0.0,-0.98158,3e-05,1.65465]
[1778076817654,46.17,81371.92,0.0,-0.98158,3e-05,1.65465]
[1778076817826,46.17,81371.92,0.0,-0.98158,3e-05,1.65465]
[1778076817990,46.17,81373.09,0.0,-0.98154,3e-05,1.65715]
[1778076818026,46.17,81373.09,0.0,-0.98154,3e-05,1.65715]
[1778076818063,46.17,81378.73,0.0,-0.98139,3e-05,1.66891]
[1778076820953,46.17,81379.73,0.0,-0.98136,3e-05,1.67111]
[1778076820988,46.17,81379.73,0.0,-0.98136,3e-05,1.67111]
[1778076821008,46.17,81379.73,0.0,-0.98136,3e-05,1.67111]
[1778076821077,46.17,81379.73,0.0,-0.98136,3e-05,1.67111]
[1778076821129,46.17,81379.73,0.0,-0.98136,3e-05,1.67111]
[1778076821208,46.17,81379.73,0.0,-0.98136,3e-05,1.67111]
[1778076821260,46.17,81379.73,0.0,-0.98136,3e-05,1.67111]
[1778076821325,46.17,81379.73,0.0,-0.98136,3e-05,1.67111]
[1778076821427,46.17,81379.73,0.0,-0.98136,3e-05,1.67111]
[1778076821479,46.17,81379.73,0.0,-0.98136,3e-05,1.67111]
[1778076821528,46.17,81379.65,0.0,-0.98137,3e-05,1.671]
[1778076822334,46.17,81379.65,0.0,-0.98137,3e-05,1.671]
[1778076822377,46.17,81379.65,0.0,-0.98137,3e-05,1.671]
[1778076822421,46.17,81379.65,0.0,-0.98137,3e-05,1.671]
[1778076822576,46.17,81379.65,0.0,-0.98137,3e-05,1.671]
[1778076824105,46.17,81374.29,0.0,-0.98151,3e-05,1.66009]
[1778076825112,46.17,81372.12,0.0,-0.98156,3e-05,1.65569]
[1778076826119,46.18,81367.06,0.0,-0.9817,3e-05,1.64536]
[1778076827085,46.18,81367.06,0.0,-0.9817,3e-05,1.64536]
[1778076827132,46.18,81367.06,0.0,-0.9817,3e-05,1.64536]
[1778076827204,46.18,81367.06,0.0,-0.9817,3e-05,1.64536]
[1778076827246,46.18,81367.06,0.0,-0.9817,3e-05,1.64536]
[1778076827326,46.18,81367.06,0.0,-0.9817,3e-05,1.64536]
[1778076827418,46.18,81367.06,0.0,-0.9817,3e-05,1.64536]
[1778076827494,46.18,81367.06,0.0,-0.9817,3e-05,1.64536]
[1778076827551,46.18,81367.06,0.0,-0.9817,3e-05,1.64536]
[1778076827562,46.18,81367.06,0.0,-0.9817,3e-05,1.64536]
[1778076827602,46.18,81367.06,0.0,-0.9817,3e-05,1.64536]
[1778076827683,46.18,81367.06,0.0,-0.9817,3e-05,1.64536]
[1778076827730,46.18,81367.06,0.0,-0.9817,3e-05,1.64536]
[1778076827788,46.18,81367.06,0.0,-0.9817,3e-05,1.64536]
[1778076827906,46.18,81367.06,0.0,-0.9817,3e-05,1.64536]
[1778076827878,46.18,81361.93,0.0,-0.98183,3e-05,1.63496]
[1778076828074,46.18,81361.93,0.0,-0.98183,3e-05,1.63496]
[1778076828133,46.18,81355.36,0.0,-0.982,3e-05,1.6217]
[1778076829140,46.18,81349.83,0.0,-0.98215,3e-05,1.61065]
[1778076830973,46.18,81348.69,0.0,-0.98217,3e-05,1.60851]
[1778076831004,46.18,81348.69,0.0,-0.98217,3e-05,1.60851]
[1778076831077,46.18,81348.69,0.0,-0.98217,3e-05,1.60851]
[1778076831145,46.18,81348.69,0.0,-0.98217,3e-05,1.60851]
[1778076831154,46.18,81352.78,0.0,-0.98206,3e-05,1.61694]
[1778076832161,46.18,81357.82,0.0,-0.98193,3e-05,1.62733]
[1778076834247,46.18,81359.03,0.0,-0.9819,3e-05,1.62993]
[1778076834325,46.18,81359.03,0.0,-0.9819,3e-05,1.62993]
[1778076834362,46.18,81359.03,0.0,-0.9819,3e-05,1.62993]
[1778076834475,46.18,81359.03,0.0,-0.9819,3e-05,1.62993]
[1778076834577,46.18,81359.03,0.0,-0.9819,3e-05,1.62993]
[1778076834632,46.18,81359.22,0.0,-0.9819,3e-05,1.62949]
[1778076835182,46.17,81361.49,0.0,-0.98185,3e-05,1.63329]
[1778076837196,46.16,81365.45,0.0,-0.98177,3e-05,1.63972]
[1778076840067,46.15,81363.89,0.0,-0.98183,3e-05,1.63484]
[1778076840076,46.15,81363.89,0.0,-0.98183,3e-05,1.63484]
[1778076840085,46.15,81363.89,0.0,-0.98183,3e-05,1.63484]
[1778076840119,46.15,81363.89,0.0,-0.98183,3e-05,1.63484]
[1778076840324,46.15,81363.89,0.0,-0.98183,3e-05,1.63484]
[1778076840425,46.14,81363.92,0.0,-0.98184,3e-05,1.63407]
[1778076843238,46.13,81360.51,0.0,-0.98197,3e-05,1.62464]
[1778076845639,46.12,81361.44,0.0,-0.98195,3e-05,1.62572]
[1778076846259,46.11,81365.64,0.0,-0.98186,3e-05,1.63265]
[1778076847275,46.11,81378.93,0.0,-0.98152,3e-05,1.65914]
[1778076848279,46.1,81395.03,0.0,-0.98109,3e-05,1.692]
[1778076849286,46.1,81402.87,0.0,-0.98088,3e-05,1.70852]
[1778076850293,46.1,81409.38,0.0,-0.9807,3e-05,1.72261]
[1778076851241,46.1,81409.38,0.0,-0.9807,3e-05,1.72261]
[1778076851305,46.1,81419.65,0.0,-0.98041,3e-05,1.74455]
[1778076852310,46.11,81424.81,0.0,-0.98026,3e-05,1.75616]
[1778076853656,46.11,81424.81,0.0,-0.98026,3e-05,1.75616]
[1778076855948,46.11,81426.33,0.0,-0.98021,3e-05,1.75983]
[1778076856338,46.11,81424.11,0.0,-0.98027,3e-05,1.75484]
[1778076861373,46.11,81426.77,0.0,-0.9802,3e-05,1.76019]
[1778076865401,46.1,81417.53,0.0,-0.98047,3e-05,1.73993]
[1778076866408,46.1,81405.17,0.0,-0.98081,3e-05,1.71351]
[1778076867415,46.1,81401.16,0.0,-0.98092,3e-05,1.70501]
[1778076869429,46.1,81405.91,0.0,-0.98079,3e-05,1.71507]
[1778076872586,46.1,81404.73,0.0,-0.98087,3e-05,1.70826]
[1778076872671,46.1,81404.73,0.0,-0.98087,3e-05,1.70826]
[1778076872826,46.1,81404.73,0.0,-0.98087,3e-05,1.70826]
[1778076872865,46.1,81406.46,0.0,-0.98082,3e-05,1.71192]
[1778076875540,46.1,81406.31,0.0,-0.98083,3e-05,1.71158]
[1778076875574,46.1,81406.31,0.0,-0.98083,3e-05,1.71158]
[1778076875592,46.1,81406.31,0.0,-0.98083,3e-05,1.71158]
[1778076875662,46.1,81406.31,0.0,-0.98083,3e-05,1.71158]
[1778076875709,46.1,81406.31,0.0,-0.98083,3e-05,1.71158]
[1778076875824,46.1,81406.31,0.0,-0.98083,3e-05,1.71158]
[1778076875860,46.1,81407.98,0.0,-0.98078,3e-05,1.71511]
[1778076880428,46.1,81408.08,0.0,-0.98078,3e-05,1.71527]
[1778076880506,46.1,81408.08,0.0,-0.98078,3e-05,1.71527]
[1778076880549,46.1,81408.08,0.0,-0.98078,3e-05,1.71527]
[1778076880650,46.1,81412.76,0.0,-0.98065,3e-05,1.72522]
[1778076881325,46.1,81412.76,0.0,-0.98065,3e-05,1.72522]
[1778076881518,46.1,81415.59,0.0,-0.98057,3e-05,1.73123]
[1778076882525,46.1,81418.07,0.0,-0.9805,3e-05,1.7365]
[1778076884407,46.1,81418.51,0.0,-0.98049,3e-05,1.73739]
[1778076884447,46.1,81418.51,0.0,-0.98049,3e-05,1.73739]
[1778076884575,46.1,81418.51,0.0,-0.98049,3e-05,1.73739]
[1778076884656,46.1,81418.51,0.0,-0.98049,3e-05,1.73739]
[1778076884756,46.1,81421.56,0.0,-0.98041,3e-05,1.74389]
[1778076885262,46.1,81421.56,0.0,-0.98041,3e-05,1.74389]
[1778076885331,46.1,81421.56,0.0,-0.98041,3e-05,1.74389]
[1778076885586,46.1,81421.56,0.0,-0.98041,3e-05,1.74389]
[1778076885667,46.1,81421.56,0.0,-0.98041,3e-05,1.74389]
[1778076885824,46.1,81421.56,0.0,-0.98041,3e-05,1.74389]
[1778076885925,46.1,81429.27,0.0,-0.98019,3e-05,1.76046]
[1778076886553,46.1,81435.0,0.0,-0.98003,3e-05,1.77281]
[1778076887560,46.1,81444.26,0.0,-0.97976,3e-05,1.79294]
[1778076888567,46.1,81450.92,0.0,-0.97957,3e-05,1.80746]
[1778076890581,46.1,81448.83,0.0,-0.97964,3e-05,1.80251]
[1778076893602,46.09,81452.45,0.0,-0.97954,3e-05,1.81001]
[1778076895616,46.09,81457.59,0.0,-0.97939,3e-05,1.82104]
[1778076896623,46.09,81453.0,0.0,-0.97953,3e-05,1.81067]
[1778076898962,46.09,81452.35,0.0,-0.97955,3e-05,1.80905]
[1778076898637,46.09,81447.32,0.0,-0.9797,3e-05,1.79778]
[1778076899007,46.09,81447.32,0.0,-0.9797,3e-05,1.79778]
[1778076899074,46.09,81447.32,0.0,-0.9797,3e-05,1.79778]
[1778076899644,46.09,81443.49,0.0,-0.97981,3e-05,1.78921]
[1778076901660,46.09,81440.76,0.0,-0.97989,3e-05,1.78295]
[1778076902666,46.09,81437.19,0.0,-0.98,3e-05,1.77502]
[1778076903437,46.09,81437.19,0.0,-0.98,3e-05,1.77502]
[1778076903446,46.09,81437.19,0.0,-0.98,3e-05,1.77502]
[1778076903497,46.09,81437.19,0.0,-0.98,3e-05,1.77502]
[1778076903577,46.09,81437.19,0.0,-0.98,3e-05,1.77502]
[1778076903645,46.09,81437.19,0.0,-0.98,3e-05,1.77502]
[1778076903738,46.09,81437.19,0.0,-0.98,3e-05,1.77502]
[1778076903818,46.09,81437.19,0.0,-0.98,3e-05,1.77502]
[1778076903824,46.09,81437.19,0.0,-0.98,3e-05,1.77502]
[1778076903908,46.08,81435.18,0.0,-0.98006,3e-05,1.77053]
[1778076904680,46.08,81430.68,0.0,-0.98019,3e-05,1.76065]
[1778076905687,46.08,81433.59,0.0,-0.98011,3e-05,1.76687]
[1778076906694,46.08,81427.47,0.0,-0.98028,3e-05,1.75351]
[1778076907701,46.08,81423.85,0.0,-0.98038,3e-05,1.74563]
[1778076908716,46.08,81419.45,0.0,-0.98051,3e-05,1.73611]
[1778076909717,46.08,81414.81,0.0,-0.98064,3e-05,1.72614]
[1778076911731,46.08,81412.03,0.0,-0.98072,3e-05,1.72015]
[1778076913746,46.08,81414.61,0.0,-0.98065,3e-05,1.7256]
[1778076914753,46.08,81406.25,0.0,-0.98088,3e-05,1.70781]
[1778076915760,46.08,81405.54,0.0,-0.9809,3e-05,1.7063]
[1778076916770,46.08,81405.54,0.0,-0.9809,3e-05,1.7063]
[1778076916796,46.08,81405.54,0.0,-0.9809,3e-05,1.7063]
[1778076916800,46.08,81405.54,0.0,-0.9809,3e-05,1.7063]
[1778076916828,46.08,81405.54,0.0,-0.9809,3e-05,1.7063]
[1778076916876,46.08,81404.4,0.0,-0.98093,3e-05,1.7039]
[1778076917774,46.08,81406.57,0.0,-0.98087,3e-05,1.70849]
[1778076918783,46.08,81417.54,0.0,-0.98056,3e-05,1.73184]
[1778076919790,46.08,81435.97,0.0,-0.98004,3e-05,1.77157]
[1778076920797,46.08,81439.34,0.0,-0.97995,3e-05,1.77881]
[1778076921804,46.08,81444.23,0.0,-0.97981,3e-05,1.78939]
[1778076922811,46.08,81448.35,0.0,-0.97969,3e-05,1.79831]
[1778076925832,46.08,81453.66,0.0,-0.97954,3e-05,1.80956]
[1778076927846,46.07,81459.77,0.0,-0.97937,3e-05,1.82276]
[1778076928853,46.07,81462.63,0.0,-0.97929,3e-05,1.82893]
[1778076933462,46.07,81460.9,0.0,-0.9794,3e-05,1.8198]
[1778076933505,46.07,81460.9,0.0,-0.9794,3e-05,1.8198]
[1778076933515,46.07,81460.9,0.0,-0.9794,3e-05,1.8198]
[1778076933579,46.07,81460.9,0.0,-0.9794,3e-05,1.8198]
[1778076933889,46.07,81461.24,0.0,-0.97939,3e-05,1.82037]
[1778076935500,46.06,81462.12,0.0,-0.97937,3e-05,1.82213]
[1778076936036,46.06,81482.8,0.0,-0.97875,3e-05,1.86838]
[1778076936116,46.06,81482.8,0.0,-0.97875,3e-05,1.86838]
[1778076936323,46.06,81482.8,0.0,-0.97875,3e-05,1.86838]
[1778076936909,46.06,81489.21,0.0,-0.97856,3e-05,1.88268]
[1778076937916,46.06,81492.67,0.0,-0.97846,3e-05,1.89029]
[1778076940937,46.05,81496.49,0.0,-0.97836,3e-05,1.89811]
[1778076942823,46.05,81496.16,0.0,-0.97837,3e-05,1.89704]
[1778076942850,46.05,81496.16,0.0,-0.97837,3e-05,1.89704]
[1778076942874,46.05,81496.16,0.0,-0.97837,3e-05,1.89704]
[1778076942951,46.05,81495.8,0.0,-0.97839,3e-05,1.89589]
[1778076943075,46.05,81495.8,0.0,-0.97839,3e-05,1.89589]
[1778076945972,46.05,81499.48,0.0,-0.97829,3e-05,1.90337]
[1778076946880,46.05,81499.48,0.0,-0.97829,3e-05,1.90337]
[1778076947986,46.04,81504.39,0.0,-0.97814,3e-05,1.91402]
[1778076949269,46.04,81505.46,0.0,-0.97812,3e-05,1.91616]
[1778076949309,46.04,81505.46,0.0,-0.97812,3e-05,1.91616]
[1778076949325,46.04,81505.46,0.0,-0.97812,3e-05,1.91616]
[1778076949484,46.04,81505.46,0.0,-0.97812,3e-05,1.91616]
[1778076949516,46.04,81505.46,0.0,-0.97812,3e-05,1.91616]
[1778076949578,46.04,81505.46,0.0,-0.97812,3e-05,1.91616]
[1778076950000,46.04,81507.54,0.0,-0.97806,3e-05,1.92061]
[1778076951007,46.04,81514.37,0.0,-0.97785,3e-05,1.93612]
[1778076952014,46.03,81518.09,0.0,-0.97774,3e-05,1.94443]
[1778076953021,46.03,81521.69,0.0,-0.97763,3e-05,1.95247]
[1778076954028,46.03,81513.15,0.0,-0.9779,3e-05,1.93211]
[1778076955035,46.03,81505.06,0.0,-0.97816,3e-05,1.91294]
[1778076956042,46.02,81503.08,0.0,-0.97823,3e-05,1.90799]
[1778076957018,46.02,81503.08,0.0,-0.97823,3e-05,1.90799]
[1778076957049,46.02,81504.25,0.0,-0.97819,3e-05,1.91034]
[1778076957071,46.02,81504.25,0.0,-0.97819,3e-05,1.91034]
[1778076957087,46.02,81504.25,0.0,-0.97819,3e-05,1.91034]
[1778076957089,46.02,81504.25,0.0,-0.97819,3e-05,1.91034]
[1778076957141,46.02,81504.25,0.0,-0.97819,3e-05,1.91034]
[1778076957326,46.02,81504.25,0.0,-0.97819,3e-05,1.91034]
[1778076958056,46.02,81503.18,0.0,-0.97823,3e-05,1.90753]
[1778076959063,46.02,81491.89,0.0,-0.97858,3e-05,1.88129]
[1778076960402,46.02,81491.89,0.0,-0.97858,3e-05,1.88129]
[1778076960874,46.02,81491.89,0.0,-0.97858,3e-05,1.88129]
[1778076960928,46.01,81487.82,0.0,-0.97871,3e-05,1.87139]
[1778076961077,46.01,81481.19,0.0,-0.97891,3e-05,1.85637]
[1778076962084,46.01,81472.43,0.0,-0.97918,3e-05,1.83645]
[1778076964098,46.01,81471.32,0.0,-0.97921,3e-05,1.83375]
[1778076965460,46.01,81471.32,0.0,-0.97921,3e-05,1.83375]
[1778076965700,46.01,81471.32,0.0,-0.97921,3e-05,1.83375]
[1778076965783,46.01,81474.13,0.0,-0.97913,3e-05,1.83987]
[1778076966467,46.01,81474.13,0.0,-0.97913,3e-05,1.83987]
[1778076966487,46.01,81483.81,0.0,-0.97884,3e-05,1.86159]
[1778076967180,46.01,81497.44,0.0,-0.97843,3e-05,1.8925]
[1778076968126,46.01,81496.59,0.0,-0.97846,3e-05,1.89036]
[1778076969759,46.01,81496.59,0.0,-0.97846,3e-05,1.89036]
[1778076969811,46.01,81496.59,0.0,-0.97846,3e-05,1.89036]
[1778076969823,46.01,81496.59,0.0,-0.97846,3e-05,1.89036]
[1778076969923,46.01,81496.59,0.0,-0.97846,3e-05,1.89036]
[1778076969974,46.01,81496.59,0.0,-0.97846,3e-05,1.89036]
[1778076969991,46.01,81494.63,0.0,-0.97853,3e-05,1.88557]
[1778076971623,46.0,81498.54,0.0,-0.97841,3e-05,1.89392]
[1778076976848,46.0,81499.38,0.0,-0.97841,3e-05,1.89459]
[1778076976900,46.0,81499.38,0.0,-0.97841,3e-05,1.89459]
[1778076976934,46.0,81499.38,0.0,-0.97841,3e-05,1.89459]
[1778076976987,46.0,81499.38,0.0,-0.97841,3e-05,1.89459]
[1778076977074,46.0,81499.38,0.0,-0.97841,3e-05,1.89459]
[1778076977001,45.99,81499.76,0.0,-0.9784,3e-05,1.89515]
[1778076977326,45.99,81499.76,0.0,-0.9784,3e-05,1.89515]
[1778076980841,45.99,81501.72,0.0,-0.97835,3e-05,1.8987]
[1778076980887,45.99,81501.72,0.0,-0.97835,3e-05,1.8987]
[1778076981028,45.99,81501.72,0.0,-0.97835,3e-05,1.8987]
[1778076981077,45.99,81501.72,0.0,-0.97835,3e-05,1.8987]
[1778076981076,45.99,81502.29,0.0,-0.97834,3e-05,1.89969]
[1778076983231,45.98,81499.22,0.0,-0.97844,3e-05,1.89169]
[1778076985245,45.98,81496.48,0.0,-0.97854,3e-05,1.8848]
[1778076986209,45.98,81496.48,0.0,-0.97854,3e-05,1.8848]
[1778076986323,45.98,81496.48,0.0,-0.97854,3e-05,1.8848]
[1778076986407,45.98,81496.48,0.0,-0.97854,3e-05,1.8848]
[1778076986574,45.98,81496.48,0.0,-0.97854,3e-05,1.8848]
[1778076986675,45.97,81490.14,0.0,-0.97873,3e-05,1.87005]
[1778076987825,45.97,81490.14,0.0,-0.97873,3e-05,1.87005]
[1778076992221,45.97,81487.04,0.0,-0.97889,3e-05,1.85718]
[1778076992371,45.97,81474.41,0.0,-0.97927,3e-05,1.82853]
[1778076993352,45.96,81472.61,0.0,-0.97933,3e-05,1.82431]
[1778076994358,45.96,81476.57,0.0,-0.97921,3e-05,1.83298]
[1778076995633,45.96,81476.57,0.0,-0.97921,3e-05,1.83298]
[1778076995685,45.96,81476.57,0.0,-0.97921,3e-05,1.83298]
[1778076995707,45.96,81476.57,0.0,-0.97921,3e-05,1.83298]
[1778076995740,45.96,81476.57,0.0,-0.97921,3e-05,1.83298]
[1778076995826,45.96,81476.57,0.0,-0.97921,3e-05,1.83298]
[1778076995911,45.96,81481.3,0.0,-0.97908,3e-05,1.8434]
[1778076996372,45.96,81483.88,0.0,-0.979,3e-05,1.84899]
[1778076998386,45.96,81481.02,0.0,-0.97909,3e-05,1.8421]
[1778076999466,45.96,81481.02,0.0,-0.97909,3e-05,1.8421]
[1778076999548,45.96,81481.02,0.0,-0.97909,3e-05,1.8421]
[1778076999583,45.96,81481.02,0.0,-0.97909,3e-05,1.8421]
[1778076999862,45.96,81481.02,0.0,-0.97909,3e-05,1.8421]
[1778076999869,45.96,81477.13,0.0,-0.97921,3e-05,1.83315]
[1778077000363,45.96,81477.13,0.0,-0.97921,3e-05,1.83315]
[1778077000400,45.96,81477.13,0.0,-0.97921,3e-05,1.83315]
[1778077001099,45.96,81477.13,0.0,-0.97921,3e-05,1.83315]
[1778077000406,45.96,81476.79,0.0,-0.97923,3e-05,1.83219]
[1778077001413,45.95,81470.23,0.0,-0.97942,3e-05,1.81734]
[1778077002420,45.95,81465.12,0.0,-0.97957,3e-05,1.80582]
[1778077003427,45.95,81463.08,0.0,-0.97964,3e-05,1.80116]
[1778077004253,45.95,81463.08,0.0,-0.97964,3e-05,1.80116]
[1778077004517,45.95,81463.08,0.0,-0.97964,3e-05,1.80116]
[1778077004593,45.95,81463.08,0.0,-0.97964,3e-05,1.80116]
[1778077004722,45.95,81463.08,0.0,-0.97964,3e-05,1.80116]
[1778077004825,45.95,81463.08,0.0,-0.97964,3e-05,1.80116]
[1778077004913,45.95,81467.21,0.0,-0.97952,3e-05,1.81016]
[1778077008244,45.95,81467.81,0.0,-0.97951,3e-05,1.81101]
[1778077008271,45.95,81467.81,0.0,-0.97951,3e-05,1.81101]
[1778077008296,45.95,81467.81,0.0,-0.97951,3e-05,1.81101]
[1778077008324,45.95,81467.81,0.0,-0.97951,3e-05,1.81101]
[1778077008477,45.95,81464.14,0.0,-0.97962,3e-05,1.80272]
[1778077009484,45.95,81458.59,0.0,-0.97978,3e-05,1.79032]
[1778077010491,45.95,81451.81,0.0,-0.97998,3e-05,1.77532]
[1778077012706,45.95,81450.66,0.0,-0.98001,3e-05,1.7727]
[1778077012781,45.95,81450.66,0.0,-0.98001,3e-05,1.7727]
[1778077012797,45.95,81450.66,0.0,-0.98001,3e-05,1.7727]
[1778077012824,45.95,81450.66,0.0,-0.98001,3e-05,1.7727]
[1778077013109,45.95,81450.66,0.0,-0.98001,3e-05,1.7727]
[1778077012882,45.95,81452.09,0.0,-0.97997,3e-05,1.77574]
[1778077013419,45.95,81452.09,0.0,-0.97997,3e-05,1.77574]
[1778077013518,45.95,81452.09,0.0,-0.97997,3e-05,1.77574]
[1778077013578,45.95,81452.09,0.0,-0.97997,3e-05,1.77574]
[1778077013769,45.95,81452.09,0.0,-0.97997,3e-05,1.77574]
[1778077013789,45.94,81451.39,0.0,-0.97999,3e-05,1.77411]
[1778077014685,45.94,81451.39,0.0,-0.97999,3e-05,1.77411]
[1778077014765,45.94,81451.39,0.0,-0.97999,3e-05,1.77411]
[1778077014824,45.94,81451.39,0.0,-0.97999,3e-05,1.77411]
[1778077014993,45.94,81451.39,0.0,-0.97999,3e-05,1.77411]
[1778077015062,45.94,81451.39,0.0,-0.97999,3e-05,1.77411]
[1778077015075,45.94,81451.39,0.0,-0.97999,3e-05,1.77411]
[1778077015026,45.94,81448.52,0.0,-0.98008,3e-05,1.76774]
[1778077015233,45.94,81448.52,0.0,-0.98008,3e-05,1.76774]
[1778077015343,45.94,81448.52,0.0,-0.98008,3e-05,1.76774]
[1778077015456,45.94,81448.52,0.0,-0.98008,3e-05,1.76774]
[1778077015573,45.94,81448.52,0.0,-0.98008,3e-05,1.76774]
[1778077015622,45.94,81448.52,0.0,-0.98008,3e-05,1.76774]
[1778077015755,45.94,81448.52,0.0,-0.98008,3e-05,1.76774]
[1778077015824,45.94,81448.52,0.0,-0.98008,3e-05,1.76774]
[1778077015981,45.94,81448.52,0.0,-0.98008,3e-05,1.76774]
[1778077016018,45.94,81448.97,0.0,-0.98006,3e-05,1.76864]
[1778077016537,45.94,81448.97,0.0,-0.98006,3e-05,1.76864]
[1778077016574,45.94,81448.97,0.0,-0.98006,3e-05,1.76864]
[1778077016908,45.94,81448.97,0.0,-0.98006,3e-05,1.76864]
[1778077017019,45.94,81448.97,0.0,-0.98006,3e-05,1.76864]
[1778077017117,45.94,81448.2,0.0,-0.98009,3e-05,1.76688]
[1778077017716,45.94,81448.2,0.0,-0.98009,3e-05,1.76688]
[1778077017810,45.94,81448.2,0.0,-0.98009,3e-05,1.76688]
[1778077018119,45.94,81448.2,0.0,-0.98009,3e-05,1.76688]
[1778077017884,45.94,81448.35,0.0,-0.98008,3e-05,1.76712]
[1778077018375,45.94,81448.35,0.0,-0.98008,3e-05,1.76712]
[1778077018436,45.94,81448.35,0.0,-0.98008,3e-05,1.76712]
[1778077018713,45.94,81448.35,0.0,-0.98008,3e-05,1.76712]
[1778077018814,45.94,81439.28,0.0,-0.98034,3e-05,1.74735]
[1778077019554,45.94,81434.65,0.0,-0.98048,3e-05,1.73731]
[1778077020328,45.94,81434.65,0.0,-0.98048,3e-05,1.73731]
[1778077020561,45.94,81431.13,0.0,-0.98058,3e-05,1.72972]
[1778077022575,45.94,81427.95,0.0,-0.98066,3e-05,1.72288]
[1778077023582,45.94,81425.99,0.0,-0.98072,3e-05,1.71869]
[1778077025596,45.94,81419.08,0.0,-0.98091,3e-05,1.70399]
[1778077026603,45.94,81417.74,0.0,-0.98095,3e-05,1.70118]
[1778077027610,45.94,81414.5,0.0,-0.98104,3e-05,1.69437]
[1778077028617,45.94,81412.28,0.0,-0.9811,3e-05,1.68973]
[1778077031638,45.94,81404.41,0.0,-0.98131,3e-05,1.67338]
[1778077032657,45.94,81399.69,0.0,-0.98144,3e-05,1.66361]
[1778077034659,45.94,81402.3,0.0,-0.98136,3e-05,1.66926]
[1778077037680,45.95,81398.2,0.0,-0.98147,3e-05,1.661]
[1778077038687,45.95,81394.4,0.0,-0.98157,3e-05,1.65322]
[1778077039694,45.95,81393.07,0.0,-0.98161,3e-05,1.65058]
[1778077040701,45.96,81396.66,0.0,-0.98149,3e-05,1.65927]
[1778077041708,45.96,81392.41,0.0,-0.98161,3e-05,1.65057]
[1778077042715,45.96,81385.18,0.0,-0.9818,3e-05,1.63579]
[1778077043722,45.96,81386.41,0.0,-0.98176,3e-05,1.63847]
[1778077044729,45.96,81389.4,0.0,-0.98168,3e-05,1.64478]
[1778077045736,45.96,81396.5,0.0,-0.98149,3e-05,1.65961]
[1778077047750,45.96,81397.77,0.0,-0.98145,3e-05,1.66248]
[1778077049764,45.96,81394.37,0.0,-0.98154,3e-05,1.65562]
[1778077050772,45.96,81390.74,0.0,-0.98164,3e-05,1.64822]
[1778077051778,45.96,81389.17,0.0,-0.98172,3e-05,1.64093]
[1778077052785,45.97,81386.44,0.0,-0.98179,3e-05,1.63544]
[1778077053792,45.97,81385.41,0.0,-0.98182,3e-05,1.63348]
[1778077054799,45.97,81386.87,0.0,-0.98178,3e-05,1.63663]
[1778077055806,45.97,81388.51,0.0,-0.98173,3e-05,1.64016]
[1778077057820,45.97,81390.7,0.0,-0.98167,3e-05,1.64495]
[1778077058926,45.97,81376.04,0.0,-0.98206,3e-05,1.61504]
[1778077059352,45.97,81376.04,0.0,-0.98206,3e-05,1.61504]
[1778077060022,45.97,81376.04,0.0,-0.98206,3e-05,1.61504]
[1778077060113,45.97,81376.04,0.0,-0.98206,3e-05,1.61504]
[1778077060134,45.97,81350.05,0.0,-0.98272,3e-05,1.56316]
[1778077060288,45.97,81350.05,0.0,-0.98272,3e-05,1.56316]
[1778077060883,45.97,81331.37,0.0,-0.98319,2e-05,1.52643]
[1778077062018,45.97,81331.37,0.0,-0.98319,2e-05,1.52643]
[1778077062110,45.98,81336.61,0.0,-0.98305,3e-05,1.53752]
[1778077062603,45.98,81336.61,0.0,-0.98305,3e-05,1.53752]
[1778077063914,45.99,81345.23,0.0,-0.98281,3e-05,1.55615]
[1778077064341,45.99,81345.23,0.0,-0.98281,3e-05,1.55615]
[1778077064550,45.99,81345.23,0.0,-0.98281,3e-05,1.55615]
[1778077064576,45.99,81345.23,0.0,-0.98281,3e-05,1.55615]
[1778077064920,45.99,81345.25,0.0,-0.9828,3e-05,1.55699]
[1778077065927,46.0,81347.53,0.0,-0.98274,3e-05,1.56178]
[1778077066934,46.0,81350.32,0.0,-0.98267,3e-05,1.56759]
[1778077067941,46.0,81347.32,0.0,-0.98274,3e-05,1.56189]
[1778077068948,46.0,81344.68,0.0,-0.9828,3e-05,1.55694]
[1778077069955,46.0,81351.2,0.0,-0.98263,3e-05,1.57014]
[1778077070963,46.01,81362.77,0.0,-0.98233,3e-05,1.59355]
[1778077071969,46.01,81373.24,0.0,-0.98205,3e-05,1.61501]
[1778077072977,46.01,81388.13,0.0,-0.98166,3e-05,1.64575]
[1778077073984,46.01,81394.76,0.0,-0.98148,3e-05,1.65966]
[1778077074991,46.01,81391.26,0.0,-0.98157,3e-05,1.65263]
[1778077075998,46.01,81394.9,0.0,-0.98147,3e-05,1.66041]
[1778077077005,46.01,81397.18,0.0,-0.9814,3e-05,1.66525]
[1778077078012,46.01,81399.42,0.0,-0.98134,3e-05,1.67013]
[1778077079019,46.02,81404.4,0.0,-0.9812,3e-05,1.68075]
[1778077081033,46.02,81401.48,0.0,-0.98128,3e-05,1.67501]
[1778077082047,46.02,81393.18,0.0,-0.9815,3e-05,1.65792]
[1778077084054,46.02,81396.43,0.0,-0.98141,3e-05,1.66498]
[1778077084696,46.02,81396.43,0.0,-0.98141,3e-05,1.66498]
[1778077084773,46.02,81396.43,0.0,-0.98141,3e-05,1.66498]
[1778077084824,46.02,81396.43,0.0,-0.98141,3e-05,1.66498]
[1778077085033,46.02,81396.43,0.0,-0.98141,3e-05,1.66498]
[1778077085082,46.02,81396.43,0.0,-0.98141,3e-05,1.66498]
[1778077086677,46.02,81396.16,0.0,-0.98141,3e-05,1.6646]
[1778077086702,46.02,81396.16,0.0,-0.98141,3e-05,1.6646]
[1778077086787,46.02,81396.16,0.0,-0.98141,3e-05,1.6646]
[1778077086837,46.02,81396.16,0.0,-0.98141,3e-05,1.6646]
[1778077087075,46.02,81396.74,0.0,-0.9814,3e-05,1.6659]
[1778077088082,46.02,81399.86,0.0,-0.98131,3e-05,1.6725]
[1778077090096,46.02,81395.14,0.0,-0.98144,3e-05,1.66282]
[1778077090223,46.02,81395.14,0.0,-0.98144,3e-05,1.66282]
[1778077090264,46.02,81395.14,0.0,-0.98144,3e-05,1.66282]
[1778077090315,46.02,81395.14,0.0,-0.98144,3e-05,1.66282]
[1778077090329,46.02,81395.14,0.0,-0.98144,3e-05,1.66282]
[1778077090426,46.02,81395.14,0.0,-0.98144,3e-05,1.66282]
[1778077090627,46.02,81395.14,0.0,-0.98144,3e-05,1.66282]
[1778077090640,46.02,81395.14,0.0,-0.98144,3e-05,1.66282]
[1778077090756,46.02,81395.14,0.0,-0.98144,3e-05,1.66282]
[1778077090826,46.02,81395.14,0.0,-0.98144,3e-05,1.66282]
[1778077091103,46.03,81391.75,0.0,-0.98153,3e-05,1.65586]
[1778077092110,46.03,81394.9,0.0,-0.98144,3e-05,1.66249]
[1778077093117,46.03,81402.12,0.0,-0.98124,3e-05,1.67765]
[1778077094124,46.03,81414.51,0.0,-0.9809,3e-05,1.70383]
[1778077095131,46.03,81417.67,0.0,-0.98081,3e-05,1.7106]
[1778077095380,46.03,81417.67,0.0,-0.98081,3e-05,1.7106]
[1778077095401,46.03,81417.67,0.0,-0.98081,3e-05,1.7106]
[1778077095428,46.03,81417.67,0.0,-0.98081,3e-05,1.7106]
[1778077095575,46.03,81417.67,0.0,-0.98081,3e-05,1.7106]
[1778077096138,46.03,81420.46,0.0,-0.98074,3e-05,1.71656]
[1778077097146,46.03,81425.72,0.0,-0.98059,3e-05,1.7278]
[1778077098153,46.03,81430.07,0.0,-0.98047,3e-05,1.73713]
[1778077099160,46.03,81423.69,0.0,-0.98065,3e-05,1.72344]
[1778077101174,46.03,81429.64,0.0,-0.98048,3e-05,1.73614]
[1778077103189,46.03,81432.25,0.0,-0.9804,3e-05,1.74188]
[1778077105202,46.03,81424.99,0.0,-0.9806,3e-05,1.72657]
[1778077106255,46.03,81424.51,0.0,-0.98062,3e-05,1.72564]
[1778077106308,46.03,81424.51,0.0,-0.98062,3e-05,1.72564]
[1778077106325,46.03,81424.51,0.0,-0.98062,3e-05,1.72564]
[1778077106372,46.03,81424.51,0.0,-0.98062,3e-05,1.72564]
[1778077106426,46.03,81424.51,0.0,-0.98062,3e-05,1.72564]
[1778077107542,46.03,81426.32,0.0,-0.98056,3e-05,1.72961]
[1778077107579,46.03,81426.32,0.0,-0.98056,3e-05,1.72961]
[1778077107663,46.03,81426.32,0.0,-0.98056,3e-05,1.72961]
[1778077107886,46.03,81426.32,0.0,-0.98056,3e-05,1.72961]
[1778077107933,46.03,81426.32,0.0,-0.98056,3e-05,1.72961]
[1778077107993,46.03,81426.32,0.0,-0.98056,3e-05,1.72961]
[1778077108075,46.03,81426.32,0.0,-0.98056,3e-05,1.72961]
[1778077108157,46.03,81426.32,0.0,-0.98056,3e-05,1.72961]
[1778077108209,46.03,81426.32,0.0,-0.98056,3e-05,1.72961]
[1778077108270,46.03,81425.4,0.0,-0.98059,3e-05,1.72763]
[1778077108324,46.03,81425.4,0.0,-0.98059,3e-05,1.72763]
[1778077108437,46.03,81425.4,0.0,-0.98059,3e-05,1.72763]
[1778077108489,46.03,81425.4,0.0,-0.98059,3e-05,1.72763]
[1778077110310,46.03,81427.29,0.0,-0.98054,3e-05,1.73165]
[1778077110324,46.03,81427.29,0.0,-0.98054,3e-05,1.73165]
[1778077110363,46.03,81427.29,0.0,-0.98054,3e-05,1.73165]
[1778077110452,46.03,81427.29,0.0,-0.98054,3e-05,1.73165]
[1778077110462,46.03,81427.29,0.0,-0.98054,3e-05,1.73165]
[1778077110578,46.03,81427.29,0.0,-0.98054,3e-05,1.73165]
[1778077110839,46.03,81427.29,0.0,-0.98054,3e-05,1.73165]
[1778077110986,46.03,81427.29,0.0,-0.98054,3e-05,1.73165]
[1778077111109,46.03,81427.29,0.0,-0.98054,3e-05,1.73165]
[1778077111217,46.03,81427.29,0.0,-0.98054,3e-05,1.73165]
[1778077111223,46.03,81427.29,0.0,-0.98054,3e-05,1.73165]
[1778077111127,46.03,81425.66,0.0,-0.98063,3e-05,1.72379]
[1778077111324,46.03,81425.66,0.0,-0.98063,3e-05,1.72379]
[1778077111433,46.03,81425.66,0.0,-0.98063,3e-05,1.72379]
[1778077111834,46.03,81425.66,0.0,-0.98063,3e-05,1.72379]
[1778077111894,46.03,81420.19,0.0,-0.98078,3e-05,1.71211]
[1778077112252,46.03,81408.96,0.0,-0.98109,3e-05,1.68836]
[1778077114266,46.03,81407.42,0.0,-0.98114,3e-05,1.68517]
[1778077115273,46.03,81399.84,0.0,-0.98134,3e-05,1.66936]
[1778077116822,46.03,81399.84,0.0,-0.98134,3e-05,1.66936]
[1778077116838,46.03,81399.84,0.0,-0.98134,3e-05,1.66936]
[1778077116918,46.03,81399.84,0.0,-0.98134,3e-05,1.66936]
[1778077116946,46.03,81399.84,0.0,-0.98134,3e-05,1.66936]
[1778077117074,46.03,81399.84,0.0,-0.98134,3e-05,1.66936]
[1778077117171,46.03,81399.84,0.0,-0.98134,3e-05,1.66936]
[1778077117223,46.03,81399.84,0.0,-0.98134,3e-05,1.66936]
[1778077117137,46.03,81394.0,0.0,-0.9815,3e-05,1.65734]
[1778077117849,46.03,81394.0,0.0,-0.9815,3e-05,1.65734]
[1778077117874,46.03,81394.0,0.0,-0.9815,3e-05,1.65734]
[1778077118009,46.03,81394.0,0.0,-0.9815,3e-05,1.65734]
[1778077118076,46.03,81394.0,0.0,-0.9815,3e-05,1.65734]
[1778077118129,46.03,81394.0,0.0,-0.9815,3e-05,1.65734]
[1778077118184,46.03,81394.0,0.0,-0.9815,3e-05,1.65734]
[1778077118401,46.03,81395.19,0.0,-0.98146,3e-05,1.65991]
[1778077118442,46.03,81395.19,0.0,-0.98146,3e-05,1.65991]
[1778077118577,46.03,81395.19,0.0,-0.98146,3e-05,1.65991]
[1778077118692,46.03,81395.19,0.0,-0.98146,3e-05,1.65991]
[1778077118744,46.03,81395.19,0.0,-0.98146,3e-05,1.65991]
[1778077118994,46.03,81395.19,0.0,-0.98146,3e-05,1.65991]
[1778077119074,46.03,81395.19,0.0,-0.98146,3e-05,1.65991]
[1778077119087,46.03,81395.19,0.0,-0.98146,3e-05,1.65991]
[1778077119128,46.03,81395.19,0.0,-0.98146,3e-05,1.65991]
[1778077119241,46.03,81399.87,0.0,-0.98134,3e-05,1.66974]
[1778077119245,46.03,81399.87,0.0,-0.98134,3e-05,1.66974]
[1778077119326,46.03,81399.87,0.0,-0.98134,3e-05,1.66974]
[1778077119382,46.03,81399.87,0.0,-0.98134,3e-05,1.66974]
[1778077119532,46.03,81399.87,0.0,-0.98134,3e-05,1.66974]
[1778077119882,46.03,81399.87,0.0,-0.98134,3e-05,1.66974]
[1778077119941,46.03,81399.87,0.0,-0.98134,3e-05,1.66974]
[1778077120004,46.03,81399.87,0.0,-0.98134,3e-05,1.66974]
[1778077120075,46.03,81399.87,0.0,-0.98134,3e-05,1.66974]
[1778077120214,46.03,81399.87,0.0,-0.98134,3e-05,1.66974]
[1778077120090,46.03,81405.78,0.0,-0.98117,3e-05,1.68218]
[1778077120257,46.03,81405.78,0.0,-0.98117,3e-05,1.68218]
[1778077120308,46.03,81415.15,0.0,-0.98092,3e-05,1.70192]
[1778077121499,46.03,81415.15,0.0,-0.98092,3e-05,1.70192]
[1778077121574,46.03,81415.15,0.0,-0.98092,3e-05,1.70192]
[1778077121613,46.03,81415.15,0.0,-0.98092,3e-05,1.70192]
[1778077121727,46.03,81415.15,0.0,-0.98092,3e-05,1.70192]
[1778077121823,46.03,81415.15,0.0,-0.98092,3e-05,1.70192]
[1778077121871,46.03,81415.15,0.0,-0.98092,3e-05,1.70192]
[1778077121996,46.03,81415.15,0.0,-0.98092,3e-05,1.70192]
[1778077122056,46.03,81415.15,0.0,-0.98092,3e-05,1.70192]
[1778077122074,46.03,81415.15,0.0,-0.98092,3e-05,1.70192]
[1778077122166,46.03,81415.15,0.0,-0.98092,3e-05,1.70192]
[1778077122222,46.03,81415.15,0.0,-0.98092,3e-05,1.70192]
[1778077122135,46.03,81422.26,0.0,-0.98072,3e-05,1.7171]
[1778077122277,46.03,81422.26,0.0,-0.98072,3e-05,1.7171]
[1778077122323,46.03,81422.26,0.0,-0.98072,3e-05,1.7171]
[1778077122392,46.03,81422.26,0.0,-0.98072,3e-05,1.7171]
[1778077122417,46.03,81422.26,0.0,-0.98072,3e-05,1.7171]
[1778077122508,46.03,81422.26,0.0,-0.98072,3e-05,1.7171]
[1778077122574,46.03,81422.26,0.0,-0.98072,3e-05,1.7171]
[1778077122588,46.03,81429.8,0.0,-0.98051,3e-05,1.73321]
[1778077124340,46.03,81430.41,0.0,-0.98049,3e-05,1.73444]
[1778077125347,46.03,81428.0,0.0,-0.98056,3e-05,1.72924]
[1778077128369,46.03,81420.8,0.0,-0.98076,3e-05,1.71379]
[1778077129578,46.03,81420.8,0.0,-0.98076,3e-05,1.71379]
[1778077129616,46.03,81420.8,0.0,-0.98076,3e-05,1.71379]
[1778077129628,46.03,81420.8,0.0,-0.98076,3e-05,1.71379]
[1778077129788,46.03,81420.8,0.0,-0.98076,3e-05,1.71379]
[1778077129833,46.03,81419.0,0.0,-0.98081,3e-05,1.70996]
[1778077132397,46.03,81416.34,0.0,-0.98089,3e-05,1.70433]
[1778077133404,46.03,81411.15,0.0,-0.98103,3e-05,1.69337]
[1778077134521,46.03,81411.15,0.0,-0.98103,3e-05,1.69337]
[1778077134572,46.03,81411.15,0.0,-0.98103,3e-05,1.69337]
[1778077134658,46.03,81411.15,0.0,-0.98103,3e-05,1.69337]
[1778077134666,46.03,81411.15,0.0,-0.98103,3e-05,1.69337]
[1778077134826,46.03,81411.15,0.0,-0.98103,3e-05,1.69337]
[1778077134927,46.03,81410.2,0.0,-0.98105,3e-05,1.6914]
[1778077138439,46.03,81413.9,0.0,-0.98095,3e-05,1.69934]
[1778077139446,46.03,81417.19,0.0,-0.98086,3e-05,1.70632]
[1778077141460,46.03,81414.32,0.0,-0.98094,3e-05,1.70026]
[1778077142467,46.03,81411.42,0.0,-0.98102,3e-05,1.69415]
[1778077143474,46.03,81407.82,0.0,-0.98112,3e-05,1.6866]
[1778077144954,46.03,81407.82,0.0,-0.98112,3e-05,1.6866]
[1778077145000,46.03,81407.82,0.0,-0.98112,3e-05,1.6866]
[1778077145004,46.03,81407.82,0.0,-0.98112,3e-05,1.6866]
[1778077145075,46.03,81407.82,0.0,-0.98112,3e-05,1.6866]
[1778077145100,46.03,81405.68,0.0,-0.98117,3e-05,1.68215]
[1778077146614,46.04,81412.94,0.0,-0.98097,3e-05,1.69753]
[1778077147502,46.04,81417.94,0.0,-0.98084,3e-05,1.70814]
[1778077148509,46.04,81420.21,0.0,-0.98077,3e-05,1.71297]
[1778077149564,46.04,81420.21,0.0,-0.98077,3e-05,1.71297]
[1778077149576,46.04,81420.21,0.0,-0.98077,3e-05,1.71297]
[1778077149605,46.04,81420.21,0.0,-0.98077,3e-05,1.71297]
[1778077149646,46.04,81420.21,0.0,-0.98077,3e-05,1.71297]
[1778077149825,46.04,81420.21,0.0,-0.98077,3e-05,1.71297]
[1778077149910,46.04,81420.34,0.0,-0.98077,3e-05,1.71324]
[1778077150524,46.04,81423.15,0.0,-0.98069,3e-05,1.71922]
[1778077151530,46.04,81427.0,0.0,-0.98058,3e-05,1.72743]
[1778077154551,46.03,81429.73,0.0,-0.98051,3e-05,1.73319]
[1778077155952,46.03,81429.73,0.0,-0.98051,3e-05,1.73319]
[1778077155981,46.03,81429.73,0.0,-0.98051,3e-05,1.73319]
[1778077155993,46.03,81429.73,0.0,-0.98051,3e-05,1.73319]
[1778077156075,46.03,81429.73,0.0,-0.98051,3e-05,1.73319]
[1778077156081,46.03,81432.91,0.0,-0.98042,3e-05,1.73999]
[1778077161604,46.03,81438.02,0.0,-0.98028,3e-05,1.75073]
[1778077162611,46.03,81444.41,0.0,-0.9801,3e-05,1.76452]
[1778077166639,46.03,81451.9,0.0,-0.97989,3e-05,1.78049]
[1778077170064,46.03,81452.87,0.0,-0.97986,3e-05,1.78237]
[1778077170074,46.03,81452.87,0.0,-0.97986,3e-05,1.78237]
[1778077170091,46.03,81452.87,0.0,-0.97986,3e-05,1.78237]
[1778077170110,46.03,81452.87,0.0,-0.97986,3e-05,1.78237]
[1778077170175,46.03,81452.62,0.0,-0.97987,3e-05,1.78169]
[1778077170324,46.03,81452.62,0.0,-0.97987,3e-05,1.78169]
[1778077171674,46.03,81459.17,0.0,-0.97973,3e-05,1.79142]
[1778077172681,46.03,81466.31,0.0,-0.97952,3e-05,1.80704]
[1778077173688,46.02,81471.12,0.0,-0.97939,3e-05,1.81755]
[1778077175702,46.02,81473.99,0.0,-0.97931,3e-05,1.82357]
[1778077176709,46.02,81476.73,0.0,-0.97923,3e-05,1.82949]
[1778077178082,46.02,81476.73,0.0,-0.97923,3e-05,1.82949]
[1778077178134,46.02,81476.73,0.0,-0.97923,3e-05,1.82949]
[1778077178143,46.02,81476.73,0.0,-0.97923,3e-05,1.82949]
[1778077178196,46.02,81476.73,0.0,-0.97923,3e-05,1.82949]
[1778077178282,46.02,81476.42,0.0,-0.97924,3e-05,1.82859]
[1778077178326,46.02,81476.42,0.0,-0.97924,3e-05,1.82859]
[1778077179730,46.02,81473.37,0.0,-0.97933,3e-05,1.82137]
[1778077182751,46.01,81475.88,0.0,-0.97927,3e-05,1.82639]
[1778077183759,46.01,81473.74,0.0,-0.97933,3e-05,1.82142]
[1778077184765,46.01,81467.21,0.0,-0.97953,3e-05,1.80671]
[1778077185772,46.01,81458.36,0.0,-0.97979,3e-05,1.78701]
[1778077186779,46.01,81453.5,0.0,-0.97993,3e-05,1.77622]
[1778077188796,46.01,81451.15,0.0,-0.98,3e-05,1.77087]
[1778077189751,46.01,81451.15,0.0,-0.98,3e-05,1.77087]
[1778077189806,46.01,81451.15,0.0,-0.98,3e-05,1.77087]
[1778077189808,46.01,81451.15,0.0,-0.98,3e-05,1.77087]
[1778077189827,46.01,81451.15,0.0,-0.98,3e-05,1.77087]
[1778077190041,46.01,81451.15,0.0,-0.98,3e-05,1.77087]
[1778077190074,46.01,81451.15,0.0,-0.98,3e-05,1.77087]
[1778077190120,46.01,81451.15,0.0,-0.98,3e-05,1.77087]
[1778077190197,46.01,81451.15,0.0,-0.98,3e-05,1.77087]
[1778077190215,46.01,81450.06,0.0,-0.98004,3e-05,1.76838]
[1778077190326,46.01,81450.06,0.0,-0.98004,3e-05,1.76838]
[1778077190810,46.01,81447.46,0.0,-0.98011,3e-05,1.76262]
[1778077191819,46.01,81444.89,0.0,-0.98019,3e-05,1.75695]
[1778077193834,46.01,81440.69,0.0,-0.98031,3e-05,1.7477]
[1778077194840,46.0,81432.7,0.0,-0.98053,3e-05,1.73043]
[1778077195886,46.0,81429.61,0.0,-0.98062,3e-05,1.72378]
[1778077200921,46.0,81426.43,0.0,-0.98071,3e-05,1.7169]
[1778077201715,46.0,81426.43,0.0,-0.98071,3e-05,1.7169]
[1778077201733,46.0,81426.43,0.0,-0.98071,3e-05,1.7169]
[1778077201748,46.0,81426.43,0.0,-0.98071,3e-05,1.7169]
[1778077201767,46.0,81426.43,0.0,-0.98071,3e-05,1.7169]
[1778077201825,46.0,81426.43,0.0,-0.98071,3e-05,1.7169]
[1778077201928,46.0,81425.76,0.0,-0.98073,3e-05,1.71546]
[1778077204949,46.0,81421.82,0.0,-0.98084,3e-05,1.70707]
[1778077207802,46.0,81422.06,0.0,-0.98083,3e-05,1.7076]
[1778077207824,46.0,81422.06,0.0,-0.98083,3e-05,1.7076]
[1778077207853,46.0,81422.06,0.0,-0.98083,3e-05,1.7076]
[1778077207914,46.0,81422.06,0.0,-0.98083,3e-05,1.7076]
[1778077207935,46.0,81422.06,0.0,-0.98083,3e-05,1.7076]
[1778077208074,46.0,81422.06,0.0,-0.98083,3e-05,1.7076]
[1778077208123,46.0,81421.0,0.0,-0.98086,3e-05,1.70536]
[1778077209984,46.0,81417.5,0.0,-0.98096,3e-05,1.69797]
[1778077210991,46.0,81415.09,0.0,-0.98102,3e-05,1.6929]
[1778077211423,46.0,81415.09,0.0,-0.98102,3e-05,1.6929]
[1778077211475,46.0,81415.09,0.0,-0.98102,3e-05,1.6929]
[1778077211536,46.0,81415.09,0.0,-0.98102,3e-05,1.6929]
[1778077211571,46.0,81415.09,0.0,-0.98102,3e-05,1.6929]
[1778077211578,46.0,81415.09,0.0,-0.98102,3e-05,1.6929]
[1778077211998,46.0,81408.87,0.0,-0.9812,3e-05,1.67985]
[1778077214012,46.01,81413.06,0.0,-0.98108,3e-05,1.68877]
[1778077216026,46.01,81408.76,0.0,-0.9812,3e-05,1.67982]
[1778077217531,46.01,81408.28,0.0,-0.98121,3e-05,1.67887]
[1778077217571,46.01,81408.28,0.0,-0.98121,3e-05,1.67887]
[1778077217583,46.01,81408.28,0.0,-0.98121,3e-05,1.67887]
[1778077217830,46.01,81408.28,0.0,-0.98121,3e-05,1.67887]
[1778077218040,46.01,81407.37,0.0,-0.98123,3e-05,1.67702]
[1778077220079,46.01,81414.24,0.0,-0.98104,3e-05,1.69158]
[1778077221086,46.01,81420.21,0.0,-0.98088,3e-05,1.70424]
[1778077221524,46.01,81420.21,0.0,-0.98088,3e-05,1.70424]
[1778077221576,46.01,81420.21,0.0,-0.98088,3e-05,1.70424]
[1778077221620,46.01,81420.21,0.0,-0.98088,3e-05,1.70424]
[1778077221639,46.01,81420.21,0.0,-0.98088,3e-05,1.70424]
[1778077221826,46.01,81420.21,0.0,-0.98088,3e-05,1.70424]
[1778077222093,46.01,81421.39,0.0,-0.98084,3e-05,1.70676]
[1778077223102,46.01,81418.98,0.0,-0.98091,3e-05,1.70166]
[1778077224109,46.01,81406.95,0.0,-0.98124,3e-05,1.67635]
[1778077225116,46.01,81401.46,0.0,-0.98139,3e-05,1.66495]
[1778077225497,46.01,81401.46,0.0,-0.98139,3e-05,1.66495]
[1778077225548,46.01,81401.46,0.0,-0.98139,3e-05,1.66495]
[1778077225597,46.01,81401.46,0.0,-0.98139,3e-05,1.66495]
[1778077225611,46.01,81401.46,0.0,-0.98139,3e-05,1.66495]
[1778077225618,46.01,81401.46,0.0,-0.98139,3e-05,1.66495]
[1778077225829,46.01,81401.46,0.0,-0.98139,3e-05,1.66495]
[1778077226123,46.01,81398.51,0.0,-0.98147,3e-05,1.65889]
[1778077229144,46.01,81402.4,0.0,-0.98136,3e-05,1.66726]
[1778077230151,46.01,81405.35,0.0,-0.98128,3e-05,1.6735]
[1778077231158,46.01,81407.04,0.0,-0.98128,3e-05,1.67285]
[1778077231435,46.01,81407.04,0.0,-0.98128,3e-05,1.67285]
[1778077231478,46.01,81407.04,0.0,-0.98128,3e-05,1.67285]
[1778077231490,46.01,81407.04,0.0,-0.98128,3e-05,1.67285]
[1778077231577,46.01,81407.04,0.0,-0.98128,3e-05,1.67285]
[1778077232165,46.01,81406.63,0.0,-0.98129,3e-05,1.67206]
[1778077233002,46.01,81406.63,0.0,-0.98129,3e-05,1.67206]
[1778077233172,46.01,81403.68,0.0,-0.98137,3e-05,1.66597]
[1778077236432,46.01,81403.58,0.0,-0.98137,3e-05,1.66599]
[1778077236482,46.01,81403.58,0.0,-0.98137,3e-05,1.66599]
[1778077236549,46.01,81403.58,0.0,-0.98137,3e-05,1.66599]
[1778077236575,46.01,81403.58,0.0,-0.98137,3e-05,1.66599]
[1778077236600,46.01,81403.58,0.0,-0.98137,3e-05,1.66599]
[1778077237200,46.01,81404.41,0.0,-0.98134,3e-05,1.6678]
[1778077239214,46.02,81402.12,0.0,-0.9814,3e-05,1.66318]
[1778077239862,46.02,81402.12,0.0,-0.9814,3e-05,1.66318]
[1778077240019,46.02,81402.12,0.0,-0.9814,3e-05,1.66318]
[1778077240073,46.02,81402.12,0.0,-0.9814,3e-05,1.66318]
[1778077240074,46.02,81402.12,0.0,-0.9814,3e-05,1.66318]
[1778077240221,46.02,81407.32,0.0,-0.98126,3e-05,1.67411]
[1778077241228,46.02,81410.43,0.0,-0.98117,3e-05,1.68069]
[1778077243242,46.02,81412.28,0.0,-0.98112,3e-05,1.68468]
[1778077244249,46.02,81417.11,0.0,-0.98099,3e-05,1.69491]
[1778077244796,46.02,81417.11,0.0,-0.98099,3e-05,1.69491]
[1778077244824,46.02,81417.11,0.0,-0.98099,3e-05,1.69491]
[1778077244903,46.02,81417.11,0.0,-0.98099,3e-05,1.69491]
[1778077245076,46.02,81417.11,0.0,-0.98099,3e-05,1.69491]
[1778077245132,46.02,81417.11,0.0,-0.98099,3e-05,1.69491]
[1778077245300,46.02,81417.11,0.0,-0.98099,3e-05,1.69491]
[1778077245337,46.02,81424.56,0.0,-0.98078,3e-05,1.71072]
[1778077245479,46.02,81424.56,0.0,-0.98078,3e-05,1.71072]
[1778077245576,46.02,81424.56,0.0,-0.98078,3e-05,1.71072]
[1778077246263,46.02,81434.64,0.0,-0.9805,3e-05,1.73226]
[1778077247270,46.02,81435.2,0.0,-0.98048,3e-05,1.73343]
[1778077248277,46.02,81433.1,0.0,-0.98054,3e-05,1.72888]
[1778077248538,46.02,81433.1,0.0,-0.98054,3e-05,1.72888]
[1778077249285,46.02,81426.72,0.0,-0.98072,3e-05,1.71522]
[1778077249780,46.02,81426.72,0.0,-0.98072,3e-05,1.71522]
[1778077249822,46.02,81426.72,0.0,-0.98072,3e-05,1.71522]
[1778077249832,46.02,81426.72,0.0,-0.98072,3e-05,1.71522]
[1778077250074,46.02,81426.72,0.0,-0.98072,3e-05,1.71522]
[1778077250291,46.02,81425.98,0.0,-0.98074,3e-05,1.71361]
[1778077251298,46.02,81428.38,0.0,-0.98068,3e-05,1.71872]
[1778077252305,46.02,81425.73,0.0,-0.98075,3e-05,1.71306]
[1778077255012,46.02,81426.11,0.0,-0.98074,3e-05,1.71386]
[1778077255057,46.02,81426.11,0.0,-0.98074,3e-05,1.71386]
[1778077255063,46.02,81426.11,0.0,-0.98074,3e-05,1.71386]
[1778077255074,46.02,81426.11,0.0,-0.98074,3e-05,1.71386]
[1778077255326,46.02,81426.73,0.0,-0.98072,3e-05,1.71517]
[1778077258347,46.02,81429.17,0.0,-0.98066,3e-05,1.72036]
[1778077259354,46.02,81437.87,0.0,-0.98041,3e-05,1.73901]
[1778077259578,46.02,81437.87,0.0,-0.98041,3e-05,1.73901]
[1778077259630,46.02,81437.87,0.0,-0.98041,3e-05,1.73901]
[1778077259684,46.02,81437.87,0.0,-0.98041,3e-05,1.73901]
[1778077259824,46.02,81437.87,0.0,-0.98041,3e-05,1.73901]
[1778077260364,46.02,81446.36,0.0,-0.98017,3e-05,1.75747]
[1778077260473,46.02,81446.36,0.0,-0.98017,3e-05,1.75747]
[1778077260560,46.02,81446.36,0.0,-0.98017,3e-05,1.75747]
[1778077260823,46.02,81446.36,0.0,-0.98017,3e-05,1.75747]
[1778077260976,46.02,81446.36,0.0,-0.98017,3e-05,1.75747]
[1778077261074,46.02,81446.36,0.0,-0.98017,3e-05,1.75747]
[1778077261164,46.02,81446.36,0.0,-0.98017,3e-05,1.75747]
[1778077261237,46.02,81446.36,0.0,-0.98017,3e-05,1.75747]
[1778077261324,46.02,81446.36,0.0,-0.98017,3e-05,1.75747]
[1778077261371,46.02,81457.05,0.0,-0.97986,3e-05,1.78086]
[1778077261437,46.02,81457.05,0.0,-0.97986,3e-05,1.78086]
[1778077261514,46.02,81457.05,0.0,-0.97986,3e-05,1.78086]
[1778077261575,46.02,81457.05,0.0,-0.97986,3e-05,1.78086]
[1778077261649,46.02,81457.05,0.0,-0.97986,3e-05,1.78086]
[1778077261797,46.02,81457.05,0.0,-0.97986,3e-05,1.78086]
[1778077261824,46.02,81457.05,0.0,-0.97986,3e-05,1.78086]
[1778077261938,46.02,81457.05,0.0,-0.97986,3e-05,1.78086]
[1778077262298,46.02,81457.05,0.0,-0.97986,3e-05,1.78086]
[1778077262324,46.02,81457.05,0.0,-0.97986,3e-05,1.78086]
[1778077262378,46.02,81460.4,0.0,-0.97976,3e-05,1.78814]
[1778077262412,46.02,81460.4,0.0,-0.97976,3e-05,1.78814]
[1778077262688,46.02,81460.4,0.0,-0.97976,3e-05,1.78814]
[1778077262801,46.02,81460.4,0.0,-0.97976,3e-05,1.78814]
[1778077262823,46.02,81460.4,0.0,-0.97976,3e-05,1.78814]
[1778077262926,46.02,81460.4,0.0,-0.97976,3e-05,1.78814]
[1778077263040,46.02,81460.4,0.0,-0.97976,3e-05,1.78814]
[1778077263385,46.02,81455.27,0.0,-0.97991,3e-05,1.77676]
[1778077263499,46.02,81455.27,0.0,-0.97991,3e-05,1.77676]
[1778077263577,46.02,81455.27,0.0,-0.97991,3e-05,1.77676]
[1778077264159,46.02,81455.27,0.0,-0.97991,3e-05,1.77676]
[1778077264202,46.02,81455.27,0.0,-0.97991,3e-05,1.77676]
[1778077264292,46.02,81455.27,0.0,-0.97991,3e-05,1.77676]
[1778077264392,46.02,81453.47,0.0,-0.97997,3e-05,1.77269]
[1778077264551,46.02,81453.47,0.0,-0.97997,3e-05,1.77269]
[1778077265576,46.01,81453.47,0.0,-0.97997,3e-05,1.77258]
[1778077265677,46.01,81454.66,0.0,-0.97994,3e-05,1.77508]
[1778077267413,46.01,81461.78,0.0,-0.97973,3e-05,1.79059]
[1778077268449,46.01,81471.96,0.0,-0.97943,3e-05,1.813]
[1778077269431,46.01,81479.2,0.0,-0.97922,3e-05,1.82919]
[1778077270613,46.02,81490.2,0.0,-0.97889,3e-05,1.85431]
[1778077271445,46.02,81496.73,0.0,-0.97868,3e-05,1.86947]
[1778077272452,46.02,81498.81,0.0,-0.97862,3e-05,1.87452]
[1778077273459,46.02,81497.55,0.0,-0.97865,3e-05,1.87193]
[1778077274467,46.02,81503.08,0.0,-0.97849,3e-05,1.88427]
[1778077275475,46.02,81506.27,0.0,-0.97839,3e-05,1.89129]
[1778077276483,46.02,81509.56,0.0,-0.97829,3e-05,1.89855]
[1778077277488,46.02,81513.88,0.0,-0.97816,3e-05,1.90876]
[1778077278495,46.02,81516.51,0.0,-0.97807,3e-05,1.91508]
[1778077279502,46.02,81518.6,0.0,-0.978,3e-05,1.92014]
[1778077280511,46.02,81523.6,0.0,-0.97785,3e-05,1.93198]
[1778077281517,46.02,81529.37,0.0,-0.97767,3e-05,1.94528]
[1778077282524,46.02,81531.4,0.0,-0.9776,3e-05,1.95004]
[1778077283531,46.02,81528.69,0.0,-0.97768,3e-05,1.944]
[1778077284538,46.02,81523.97,0.0,-0.97784,3e-05,1.93256]
[1778077286552,46.01,81526.84,0.0,-0.97776,3e-05,1.93848]
[1778077287559,46.01,81529.73,0.0,-0.97767,3e-05,1.94485]
[1778077288569,46.01,81532.34,0.0,-0.9776,3e-05,1.95056]
[1778077290583,46.01,81530.7,0.0,-0.97766,3e-05,1.94588]
[1778077291828,46.0,81526.93,0.0,-0.97783,3e-05,1.93201]
[1778077292597,46.0,81529.63,0.0,-0.97775,3e-05,1.93792]
[1778077293612,46.0,81533.21,0.0,-0.97765,3e-05,1.94591]
[1778077294612,45.97,81538.07,0.0,-0.97755,3e-05,1.95329]
[1778077295762,45.97,81548.46,0.0,-0.97722,3e-05,1.97744]
[1778077296625,45.97,81547.91,0.0,-0.97725,3e-05,1.97567]
[1778077297632,45.97,81542.23,0.0,-0.97743,3e-05,1.96177]
[1778077298639,45.96,81534.55,0.0,-0.97768,3e-05,1.94327]
[1778077299964,45.96,81534.55,0.0,-0.97768,3e-05,1.94327]
[1778077300653,45.96,81539.35,0.0,-0.97754,3e-05,1.95375]
[1778077301660,45.96,81546.37,0.0,-0.97732,3e-05,1.96992]
[1778077302667,45.96,81542.54,0.0,-0.97745,3e-05,1.96041]
[1778077303893,45.96,81542.54,0.0,-0.97745,3e-05,1.96041]
[1778077303950,45.95,81538.04,0.0,-0.9776,3e-05,1.94939]
[1778077304681,45.95,81535.86,0.0,-0.97768,3e-05,1.94386]
[1778077305688,45.95,81532.14,0.0,-0.9778,3e-05,1.93475]
[1778077306700,45.95,81528.91,0.0,-0.97791,3e-05,1.92683]
[1778077307702,45.94,81523.55,0.0,-0.97808,3e-05,1.914]
[1778077308709,45.94,81518.79,0.0,-0.97823,3e-05,1.90264]
[1778077311730,45.94,81507.25,0.0,-0.9786,3e-05,1.87518]
[1778077312942,45.94,81507.25,0.0,-0.9786,3e-05,1.87518]
[1778077313006,45.93,81502.86,0.0,-0.97874,3e-05,1.8649]
[1778077316770,45.93,81501.66,0.0,-0.97879,3e-05,1.86116]
[1778077318671,45.93,81500.94,0.0,-0.97881,3e-05,1.85928]
[1778077318760,45.93,81500.94,0.0,-0.97881,3e-05,1.85928]
[1778077318784,45.93,81500.5,0.0,-0.97883,3e-05,1.85803]
[1778077320078,45.93,81500.5,0.0,-0.97883,3e-05,1.85803]
[1778077320798,45.92,81508.73,0.0,-0.97858,3e-05,1.87629]
[1778077321805,45.92,81517.1,0.0,-0.97833,3e-05,1.89522]
[1778077322812,45.92,81515.17,0.0,-0.97839,3e-05,1.89047]
[1778077323819,45.92,81518.98,0.0,-0.97828,3e-05,1.89894]
[1778077326840,45.91,81520.9,0.0,-0.97823,3e-05,1.90243]
[1778077327847,45.91,81522.15,0.0,-0.9782,3e-05,1.905]
[1778077328706,45.91,81522.15,0.0,-0.9782,3e-05,1.905]
[1778077328856,45.91,81526.37,0.0,-0.97807,3e-05,1.91445]
[1778077330868,45.9,81529.92,0.0,-0.97797,3e-05,1.92203]
[1778077331875,45.9,81527.77,0.0,-0.97804,3e-05,1.91667]
[1778077332614,45.9,81527.77,0.0,-0.97804,3e-05,1.91667]
[1778077332882,45.9,81528.93,0.0,-0.97801,3e-05,1.91902]
[1778077333889,45.9,81533.51,0.0,-0.97787,3e-05,1.92935]
[1778077335903,45.89,81532.14,0.0,-0.97793,3e-05,1.92541]
[1778077336910,45.89,81533.91,0.0,-0.97787,3e-05,1.92918]
[1778077338924,45.89,81532.47,0.0,-0.97793,3e-05,1.92509]
[1778077339931,45.89,81530.32,0.0,-0.978,3e-05,1.91972]
[1778077340938,45.88,81533.68,0.0,-0.9779,3e-05,1.9272]
[1778077341945,45.88,81535.25,0.0,-0.97786,3e-05,1.9305]
[1778077342952,45.88,81524.57,0.0,-0.9782,3e-05,1.9053]
[1778077343959,45.88,81511.49,0.0,-0.9786,3e-05,1.87488]
[1778077344966,45.88,81505.88,0.0,-0.97878,3e-05,1.86182]
[1778077345973,45.87,81512.74,0.0,-0.97857,3e-05,1.87722]
[1778077346980,45.87,81511.42,0.0,-0.97862,3e-05,1.87393]
[1778077347987,45.87,81509.32,0.0,-0.97868,3e-05,1.86886]
[1778077351008,45.87,81507.69,0.0,-0.97879,3e-05,1.85983]
[1778077353024,45.86,81504.06,0.0,-0.97891,3e-05,1.85109]
[1778077354031,45.86,81501.67,0.0,-0.97898,3e-05,1.84546]
[1778077356045,45.86,81505.18,0.0,-0.97888,3e-05,1.85297]
[1778077357052,45.86,81506.47,0.0,-0.97885,3e-05,1.85566]
[1778077358059,45.86,81504.63,0.0,-0.97891,3e-05,1.85125]
[1778077363095,45.85,81503.77,0.0,-0.97895,3e-05,1.84817]
[1778077364104,45.85,81502.2,0.0,-0.979,3e-05,1.84439]
[1778077365111,45.85,81500.46,0.0,-0.97905,3e-05,1.84025]
[1778077366118,45.85,81502.41,0.0,-0.979,3e-05,1.84445]
[1778077367125,45.84,81504.69,0.0,-0.97893,3e-05,1.84939]
[1778077370146,45.84,81503.56,0.0,-0.97898,3e-05,1.84617]
[1778077374174,45.84,81502.04,0.0,-0.97903,3e-05,1.84186]
[1778077378202,45.83,81505.79,0.0,-0.97893,3e-05,1.8495]
[1778077381227,45.83,81508.36,0.0,-0.97886,3e-05,1.85466]
[1778077382236,45.83,81502.73,0.0,-0.97903,3e-05,1.84191]
[1778077383243,45.82,81500.63,0.0,-0.9791,3e-05,1.83672]
[1778077384250,45.82,81505.51,0.0,-0.97896,3e-05,1.84755]
[1778077385257,45.82,81512.57,0.0,-0.97875,3e-05,1.86337]
[1778077386264,45.82,81506.29,0.0,-0.97894,3e-05,1.84885]
[1778077387271,45.82,81493.4,0.0,-0.97933,3e-05,1.81959]
[1778077388278,45.82,81495.72,0.0,-0.97926,3e-05,1.82462]
[1778077389285,45.82,81497.76,0.0,-0.9792,3e-05,1.82902]
[1778077390294,45.82,81504.47,0.0,-0.97901,3e-05,1.84396]
[1778077392308,45.81,81498.45,0.0,-0.97919,3e-05,1.82996]
[1778077393315,45.81,81493.79,0.0,-0.97933,3e-05,1.81931]
[1778077395329,45.81,81489.99,0.0,-0.97945,3e-05,1.81048]
[1778077396336,45.81,81491.63,0.0,-0.9794,3e-05,1.81398]
[1778077397343,45.81,81496.26,0.0,-0.97927,3e-05,1.82419]
[1778077398350,45.81,81498.23,0.0,-0.97921,3e-05,1.82843]
[1778077399357,45.81,81503.09,0.0,-0.97907,3e-05,1.83919]
[1778077404392,45.8,81509.83,0.0,-0.97888,3e-05,1.85344]
[1778077405399,45.8,81516.28,0.0,-0.97869,3e-05,1.8679]
[1778077407413,45.79,81514.71,0.0,-0.97874,3e-05,1.8638]
[1778077409427,45.79,81517.64,0.0,-0.97866,3e-05,1.87]
[1778077410434,45.79,81527.87,0.0,-0.97835,3e-05,1.89325]
[1778077411441,45.79,81538.89,0.0,-0.97806,3e-05,1.91389]
[1778077412448,45.79,81539.76,0.0,-0.97804,3e-05,1.91557]
[1778077415469,45.78,81541.11,0.0,-0.97801,3e-05,1.91769]
[1778077416476,45.78,81543.39,0.0,-0.97794,3e-05,1.92267]
[1778077417483,45.78,81546.6,0.0,-0.97785,3e-05,1.92984]
[1778077419497,45.77,81544.92,0.0,-0.97791,3e-05,1.92519]
[1778077420504,45.77,81543.19,0.0,-0.97797,3e-05,1.92079]
[1778077421511,45.77,81546.59,0.0,-0.97786,3e-05,1.92838]
[1778077422518,45.77,81548.42,0.0,-0.97781,3e-05,1.93232]
[1778077427554,45.76,81549.46,0.0,-0.9778,3e-05,1.93292]
[1778077428560,45.75,81551.78,0.0,-0.97774,3e-05,1.93801]
[1778077429567,45.75,81553.63,0.0,-0.97768,3e-05,1.94199]
[1778077430574,45.75,81550.3,0.0,-0.97779,3e-05,1.93377]
[1778077431581,45.75,81549.13,0.0,-0.97783,3e-05,1.93064]
[1778077432588,45.74,81550.98,0.0,-0.97778,3e-05,1.93461]
[1778077434602,45.74,81544.47,0.0,-0.978,3e-05,1.91863]
[1778077435609,45.74,81541.01,0.0,-0.97811,3e-05,1.91019]
[1778077437623,45.73,81541.4,0.0,-0.97811,3e-05,1.91043]
[1778077439637,45.73,81543.14,0.0,-0.97806,3e-05,1.91382]
[1778077445376,45.72,81543.6,0.0,-0.97807,3e-05,1.91355]
[1778077445470,45.72,81542.1,0.0,-0.97812,3e-05,1.90939]
[1778077450717,45.71,81542.6,0.0,-0.97813,3e-05,1.90861]
[1778077453740,45.7,81541.21,0.0,-0.97819,3e-05,1.90441]
[1778077455754,45.7,81535.52,0.0,-0.97837,3e-05,1.89059]
[1778077457768,45.69,81539.82,0.0,-0.97825,3e-05,1.89997]
[1778077458775,45.69,81542.04,0.0,-0.97818,3e-05,1.90482]
[1778077460789,45.69,81546.34,0.0,-0.97806,3e-05,1.9142]
[1778077461796,45.69,81550.16,0.0,-0.97794,3e-05,1.92279]
[1778077463810,45.68,81547.02,0.0,-0.97805,3e-05,1.91476]
[1778077465824,45.68,81553.83,0.0,-0.97784,3e-05,1.93003]
[1778077466831,45.68,81558.88,0.0,-0.97769,3e-05,1.94156]
[1778077471866,45.67,81555.62,0.0,-0.97787,3e-05,1.92736]
[1778077472873,45.66,81553.8,0.0,-0.97793,3e-05,1.92274]
[1778077474887,45.66,81555.82,0.0,-0.97788,3e-05,1.92678]
[1778077475894,45.66,81553.54,0.0,-0.97795,3e-05,1.92109]
[1778077476901,45.66,81548.58,0.0,-0.97811,3e-05,1.90916]
[1778077479922,45.65,81539.23,0.0,-0.97842,3e-05,1.88652]
[1778077480929,45.65,81536.04,0.0,-0.97852,3e-05,1.87888]
[1778077482943,45.65,81532.75,0.0,-0.97863,3e-05,1.87079]
[1778077484957,45.64,81528.98,0.0,-0.97875,3e-05,1.86165]
[1778077485964,45.64,81530.63,0.0,-0.9787,3e-05,1.8652]
[1778077486971,45.64,81531.81,0.0,-0.97867,3e-05,1.86766]
[1778077489992,45.64,81543.28,0.0,-0.97833,3e-05,1.89337]
[1778077490999,45.63,81551.91,0.0,-0.97806,3e-05,1.91316]
[1778077492010,45.63,81558.11,0.0,-0.97787,3e-05,1.92736]
[1778077493056,45.63,81559.33,0.0,-0.97784,3e-05,1.92988]
[1778077494037,45.63,81569.55,0.0,-0.97752,3e-05,1.95366]
[1778077495056,45.63,81569.55,0.0,-0.97752,3e-05,1.95366]
[1778077495446,45.63,81569.55,0.0,-0.97752,3e-05,1.95366]
[1778077495459,45.63,81572.95,0.0,-0.97741,3e-05,1.96135]
[1778077495937,45.63,81572.95,0.0,-0.97741,3e-05,1.96135]
[1778077496329,45.63,81572.95,0.0,-0.97741,3e-05,1.96135]
[1778077496354,45.62,81586.23,0.0,-0.97699,3e-05,1.99273]
[1778077496730,45.62,81586.23,0.0,-0.97699,3e-05,1.99273]
[1778077497069,45.62,81594.88,0.0,-0.9767,3e-05,2.01376]
[1778077498116,45.63,81589.47,0.0,-0.97688,3e-05,2.00074]
[1778077498919,45.63,81589.47,0.0,-0.97688,3e-05,2.00074]
[1778077499692,45.63,81589.47,0.0,-0.97688,3e-05,2.00074]
[1778077499938,45.63,81587.77,0.0,-0.97693,3e-05,1.99674]
[1778077500098,45.62,81584.36,0.0,-0.97705,3e-05,1.98805]
[1778077500998,45.62,81584.36,0.0,-0.97705,3e-05,1.98805]
[1778077501032,45.62,81584.36,0.0,-0.97705,3e-05,1.98805]
[1778077501075,45.62,81584.36,0.0,-0.97705,3e-05,1.98805]
[1778077501158,45.62,81584.36,0.0,-0.97705,3e-05,1.98805]
[1778077501175,45.62,81584.36,0.0,-0.97705,3e-05,1.98805]
[1778077501325,45.62,81584.36,0.0,-0.97705,3e-05,1.98805]
[1778077501373,45.62,81582.48,0.0,-0.97712,3e-05,1.98308]
[1778077502117,45.62,81580.06,0.0,-0.9772,3e-05,1.97683]
[1778077504510,45.62,81581.55,0.0,-0.97716,3e-05,1.98016]
[1778077504580,45.62,81581.55,0.0,-0.97716,3e-05,1.98016]
[1778077504594,45.62,81581.55,0.0,-0.97716,3e-05,1.98016]
[1778077504643,45.62,81581.55,0.0,-0.97716,3e-05,1.98016]
[1778077504695,45.61,81583.84,0.0,-0.97709,3e-05,1.98534]
[1778077504832,45.61,81583.84,0.0,-0.97709,3e-05,1.98534]
[1778077505138,45.61,81586.03,0.0,-0.97702,3e-05,1.99028]
[1778077508233,45.61,81587.12,0.0,-0.977,3e-05,1.99199]
[1778077508285,45.61,81587.12,0.0,-0.977,3e-05,1.99199]
[1778077508324,45.61,81587.12,0.0,-0.977,3e-05,1.99199]
[1778077508349,45.61,81587.12,0.0,-0.977,3e-05,1.99199]
[1778077508397,45.61,81587.12,0.0,-0.977,3e-05,1.99199]
[1778077508575,45.61,81587.12,0.0,-0.977,3e-05,1.99199]
[1778077508671,45.61,81583.97,0.0,-0.97711,3e-05,1.98395]
[1778077513043,45.59,81584.04,0.0,-0.97713,3e-05,1.98234]
[1778077513090,45.59,81584.04,0.0,-0.97713,3e-05,1.98234]
[1778077513325,45.59,81584.04,0.0,-0.97713,3e-05,1.98234]
[1778077513332,45.59,81584.04,0.0,-0.97713,3e-05,1.98234]
[1778077513382,45.59,81588.08,0.0,-0.977,3e-05,1.99161]
[1778077514201,45.59,81593.01,0.0,-0.97685,3e-05,2.00305]
[1778077517222,45.58,81596.3,0.0,-0.97676,3e-05,2.00958]
[1778077518632,45.58,81596.3,0.0,-0.97676,3e-05,2.00958]
[1778077518688,45.58,81596.3,0.0,-0.97676,3e-05,2.00958]
[1778077518819,45.58,81597.85,0.0,-0.97671,3e-05,2.01286]
[1778077518826,45.58,81597.85,0.0,-0.97671,3e-05,2.01286]
[1778077521250,45.57,81600.53,0.0,-0.97665,3e-05,2.01789]
[1778077522816,45.57,81599.94,0.0,-0.97667,3e-05,2.01595]
[1778077522822,45.57,81599.94,0.0,-0.97667,3e-05,2.01595]
[1778077522937,45.57,81599.94,0.0,-0.97667,3e-05,2.01595]
[1778077523029,45.57,81599.94,0.0,-0.97667,3e-05,2.01595]
[1778077523075,45.57,81599.94,0.0,-0.97667,3e-05,2.01595]
[1778077525278,45.56,81606.8,0.0,-0.97647,3e-05,2.03115]
[1778077526285,45.56,81611.13,0.0,-0.97633,3e-05,2.04124]
[1778077527442,45.56,81611.13,0.0,-0.97633,3e-05,2.04124]
[1778077527536,45.56,81611.13,0.0,-0.97633,3e-05,2.04124]
[1778077527577,45.56,81611.13,0.0,-0.97633,3e-05,2.04124]
[1778077527688,45.56,81611.13,0.0,-0.97633,3e-05,2.04124]
[1778077527734,45.56,81611.13,0.0,-0.97633,3e-05,2.04124]
[1778077527668,45.55,81607.11,0.0,-0.97647,3e-05,2.03084]
[1778077528299,45.55,81604.71,0.0,-0.97656,3e-05,2.02444]
[1778077529142,45.55,81604.71,0.0,-0.97656,3e-05,2.02444]
[1778077529170,45.55,81604.71,0.0,-0.97656,3e-05,2.02444]
[1778077529252,45.55,81604.71,0.0,-0.97656,3e-05,2.02444]
[1778077529298,45.55,81604.71,0.0,-0.97656,3e-05,2.02444]
[1778077529329,45.55,81604.71,0.0,-0.97656,3e-05,2.02444]
[1778077529398,45.55,81605.52,0.0,-0.97654,3e-05,2.0259]
[1778077530078,45.55,81605.52,0.0,-0.97654,3e-05,2.0259]
[1778077530326,45.55,81605.52,0.0,-0.97654,3e-05,2.0259]
[1778077530431,45.55,81605.52,0.0,-0.97654,3e-05,2.0259]
[1778077530479,45.55,81605.52,0.0,-0.97654,3e-05,2.0259]
[1778077534077,45.51,81603.29,0.0,-0.97675,3e-05,2.00928]
[1778077534329,45.51,81603.29,0.0,-0.97675,3e-05,2.00928]
[1778077534410,45.51,81603.29,0.0,-0.97675,3e-05,2.00928]
[1778077534557,45.51,81603.29,0.0,-0.97675,3e-05,2.00928]
[1778077534612,45.51,81609.51,0.0,-0.97655,3e-05,2.02394]
[1778077535349,45.51,81613.06,0.0,-0.97644,3e-05,2.03211]
[1778077536427,45.51,81613.06,0.0,-0.97644,3e-05,2.03211]
[1778077536477,45.51,81613.06,0.0,-0.97644,3e-05,2.03211]
[1778077536526,45.51,81613.06,0.0,-0.97644,3e-05,2.03211]
[1778077536536,45.51,81613.06,0.0,-0.97644,3e-05,2.03211]
[1778077536575,45.51,81613.06,0.0,-0.97644,3e-05,2.03211]
[1778077536631,45.5,81613.72,0.0,-0.97643,3e-05,2.0332]
[1778077537363,45.47,81618.68,0.0,-0.97633,3e-05,2.04011]
[1778077538075,45.47,81618.68,0.0,-0.97633,3e-05,2.04011]
[1778077538324,45.47,81618.68,0.0,-0.97633,3e-05,2.04011]
[1778077538408,45.47,81618.68,0.0,-0.97633,3e-05,2.04011]
[1778077538498,45.47,81618.68,0.0,-0.97633,3e-05,2.04011]
[1778077538514,45.47,81618.68,0.0,-0.97633,3e-05,2.04011]
[1778077538574,45.47,81618.68,0.0,-0.97633,3e-05,2.04011]
[1778077538618,45.47,81618.68,0.0,-0.97633,3e-05,2.04011]
[1778077538719,45.47,81626.14,0.0,-0.97609,3e-05,2.05798]
[1778077540462,45.47,81626.94,0.0,-0.97607,3e-05,2.05939]
[1778077542405,45.46,81634.46,0.0,-0.97584,3e-05,2.07634]
[1778077543412,45.45,81644.51,0.0,-0.9755,3e-05,2.10089]
[1778077544392,45.45,81644.51,0.0,-0.9755,3e-05,2.10089]
[1778077544419,45.42,81648.18,0.0,-0.97546,3e-05,2.1037]
[1778077546436,45.38,81653.25,0.0,-0.97539,3e-05,2.10938]
[1778077550452,45.37,81654.24,0.0,-0.97538,3e-05,2.1099]
[1778077550466,45.36,81651.85,0.0,-0.97547,3e-05,2.10321]
[1778077551473,45.36,81647.03,0.0,-0.97564,3e-05,2.09103]
[1778077552480,45.34,81639.06,0.0,-0.97597,3e-05,2.06685]
[1778077553487,45.34,81636.56,0.0,-0.97606,3e-05,2.06025]
[1778077554196,45.34,81636.56,0.0,-0.97606,3e-05,2.06025]
[1778077554525,45.34,81622.27,0.0,-0.97655,3e-05,2.0246]
[1778077555522,45.31,81616.67,0.0,-0.9768,3e-05,2.00595]
[1778077556990,45.31,81616.76,0.0,-0.9768,3e-05,2.00583]
[1778077557043,45.31,81616.76,0.0,-0.9768,3e-05,2.00583]
[1778077557060,45.31,81616.76,0.0,-0.9768,3e-05,2.00583]
[1778077557076,45.31,81616.76,0.0,-0.9768,3e-05,2.00583]
[1778077557147,45.31,81616.76,0.0,-0.9768,3e-05,2.00583]
[1778077557544,45.31,81616.76,0.0,-0.9768,3e-05,2.00583]
[1778077559555,45.3,81625.29,0.0,-0.97654,3e-05,2.02543]
[1778077560329,45.3,81625.29,0.0,-0.97654,3e-05,2.02543]
[1778077560573,45.3,81625.29,0.0,-0.97654,3e-05,2.02543]
[1778077560697,45.3,81625.29,0.0,-0.97654,3e-05,2.02543]
[1778077560749,45.3,81625.29,0.0,-0.97654,3e-05,2.02543]
[1778077560738,45.3,81629.43,0.0,-0.9764,3e-05,2.0353]
[1778077561569,45.29,81635.65,0.0,-0.9762,3e-05,2.05016]
[1778077562576,45.29,81639.24,0.0,-0.97609,3e-05,2.05852]
[1778077563583,45.29,81643.95,0.0,-0.97593,3e-05,2.0697]
[1778077564325,45.29,81643.95,0.0,-0.97593,3e-05,2.0697]
[1778077564585,45.29,81643.95,0.0,-0.97593,3e-05,2.0697]
[1778077564698,45.29,81643.95,0.0,-0.97593,3e-05,2.0697]
[1778077564590,45.29,81651.87,0.0,-0.97566,3e-05,2.08955]
[1778077564809,45.29,81651.87,0.0,-0.97566,3e-05,2.08955]
[1778077565074,45.29,81651.87,0.0,-0.97566,3e-05,2.08955]
[1778077565153,45.29,81651.87,0.0,-0.97566,3e-05,2.08955]
[1778077565164,45.29,81651.87,0.0,-0.97566,3e-05,2.08955]
[1778077565597,45.29,81651.43,0.0,-0.97568,3e-05,2.08842]
[1778077569636,45.28,81653.94,0.0,-0.97561,3e-05,2.09288]
[1778077570638,45.27,81664.31,0.0,-0.97526,3e-05,2.11848]
[1778077571645,45.27,81664.85,0.0,-0.97524,4e-05,2.11978]
[1778077574500,45.27,81663.67,0.0,-0.97529,3e-05,2.11663]
[1778077574552,45.27,81663.67,0.0,-0.97529,3e-05,2.11663]
[1778077574574,45.27,81663.67,0.0,-0.97529,3e-05,2.11663]
[1778077574608,45.27,81663.67,0.0,-0.97529,3e-05,2.11663]
[1778077574660,45.27,81663.67,0.0,-0.97529,3e-05,2.11663]
[1778077574666,45.27,81666.73,0.0,-0.97518,4e-05,2.12434]
[1778077577257,45.27,81667.63,0.0,-0.97515,4e-05,2.12648]
[1778077577292,45.27,81667.63,0.0,-0.97515,4e-05,2.12648]
[1778077577298,45.27,81667.63,0.0,-0.97515,4e-05,2.12648]
[1778077577372,45.27,81667.63,0.0,-0.97515,4e-05,2.12648]
[1778077577424,45.27,81667.63,0.0,-0.97515,4e-05,2.12648]
[1778077577573,45.27,81667.63,0.0,-0.97515,4e-05,2.12648]
[1778077577687,45.27,81669.65,0.0,-0.97509,4e-05,2.13095]
[1778077578329,45.27,81669.65,0.0,-0.97509,4e-05,2.13095]
[1778077578573,45.27,81669.65,0.0,-0.97509,4e-05,2.13095]
[1778077578689,45.27,81669.65,0.0,-0.97509,4e-05,2.13095]
[1778077578740,45.27,81669.65,0.0,-0.97509,4e-05,2.13095]
[1778077579701,45.27,81672.58,0.0,-0.97499,4e-05,2.13826]
[1778077580578,45.27,81672.58,0.0,-0.97499,4e-05,2.13826]
[1778077580626,45.27,81672.58,0.0,-0.97499,4e-05,2.13826]
[1778077580721,45.27,81672.58,0.0,-0.97499,4e-05,2.13826]
[1778077580824,45.26,81671.47,0.0,-0.97504,4e-05,2.13472]
[1778077580864,45.26,81671.47,0.0,-0.97504,4e-05,2.13472]
[1778077580907,45.26,81671.47,0.0,-0.97504,4e-05,2.13472]
[1778077584327,45.25,81672.35,0.0,-0.97504,4e-05,2.13491]
[1778077584472,45.25,81672.35,0.0,-0.97504,4e-05,2.13491]
[1778077584509,45.25,81672.35,0.0,-0.97504,4e-05,2.13491]
[1778077584547,45.25,81672.35,0.0,-0.97504,4e-05,2.13491]
[1778077584576,45.25,81672.35,0.0,-0.97504,4e-05,2.13491]
[1778077584588,45.25,81672.35,0.0,-0.97504,4e-05,2.13491]
[1778077584660,45.25,81672.35,0.0,-0.97504,4e-05,2.13491]
[1778077584736,45.25,81669.5,0.0,-0.97515,4e-05,2.12694]
[1778077584864,45.25,81669.5,0.0,-0.97515,4e-05,2.12694]
[1778077584990,45.25,81669.5,0.0,-0.97515,4e-05,2.12694]
[1778077585075,45.25,81669.5,0.0,-0.97515,4e-05,2.12694]
[1778077585213,45.25,81669.5,0.0,-0.97515,4e-05,2.12694]
[1778077585222,45.25,81669.5,0.0,-0.97515,4e-05,2.12694]
[1778077585325,45.25,81669.5,0.0,-0.97515,4e-05,2.12694]
[1778077585743,45.24,81662.15,0.0,-0.97541,3e-05,2.10758]
[1778077586077,45.24,81662.15,0.0,-0.97541,3e-05,2.10758]
[1778077586127,45.24,81662.15,0.0,-0.97541,3e-05,2.10758]
[1778077586169,45.24,81662.15,0.0,-0.97541,3e-05,2.10758]
[1778077586325,45.24,81662.15,0.0,-0.97541,3e-05,2.10758]
[1778077586400,45.24,81662.15,0.0,-0.97541,3e-05,2.10758]
[1778077586509,45.24,81662.15,0.0,-0.97541,3e-05,2.10758]
[1778077586522,45.24,81662.15,0.0,-0.97541,3e-05,2.10758]
[1778077586576,45.24,81662.15,0.0,-0.97541,3e-05,2.10758]
[1778077586618,45.24,81662.15,0.0,-0.97541,3e-05,2.10758]
[1778077586722,45.24,81662.15,0.0,-0.97541,3e-05,2.10758]
[1778077586731,45.24,81662.15,0.0,-0.97541,3e-05,2.10758]
[1778077586794,45.24,81662.15,0.0,-0.97541,3e-05,2.10758]
[1778077586750,45.21,81659.0,0.0,-0.97562,3e-05,2.09297]
[1778077586826,45.21,81659.0,0.0,-0.97562,3e-05,2.09297]
[1778077586942,45.21,81659.0,0.0,-0.97562,3e-05,2.09297]
[1778077587010,45.21,81659.0,0.0,-0.97562,3e-05,2.09297]
[1778077587757,45.2,81656.11,0.0,-0.97572,3e-05,2.08507]
[1778077588764,45.2,81661.02,0.0,-0.97556,3e-05,2.09683]
[1778077590328,45.2,81659.09,0.0,-0.97564,3e-05,2.09137]
[1778077590380,45.2,81659.09,0.0,-0.97564,3e-05,2.09137]
[1778077590404,45.2,81659.09,0.0,-0.97564,3e-05,2.09137]
[1778077590431,45.2,81659.09,0.0,-0.97564,3e-05,2.09137]
[1778077590576,45.2,81659.09,0.0,-0.97564,3e-05,2.09137]
[1778077590598,45.2,81659.09,0.0,-0.97564,3e-05,2.09137]
[1778077590651,45.2,81659.09,0.0,-0.97564,3e-05,2.09137]
[1778077590778,45.19,81658.41,0.0,-0.97567,3e-05,2.08904]
[1778077591518,45.19,81658.41,0.0,-0.97567,3e-05,2.08904]
[1778077591576,45.19,81658.41,0.0,-0.97567,3e-05,2.08904]
[1778077591592,45.19,81658.41,0.0,-0.97567,3e-05,2.08904]
[1778077591658,45.19,81658.41,0.0,-0.97567,3e-05,2.08904]
[1778077591717,45.19,81658.41,0.0,-0.97567,3e-05,2.08904]
[1778077591779,45.19,81658.41,0.0,-0.97567,3e-05,2.08904]
[1778077591830,45.19,81655.0,0.0,-0.97585,3e-05,2.07499]
[1778077592793,45.19,81649.02,0.0,-0.97606,3e-05,2.05944]
[1778077593800,45.19,81646.33,0.0,-0.97616,3e-05,2.05217]
[1778077594167,45.19,81646.33,0.0,-0.97616,3e-05,2.05217]
[1778077594219,45.19,81646.33,0.0,-0.97616,3e-05,2.05217]
[1778077594223,45.19,81646.33,0.0,-0.97616,3e-05,2.05217]
[1778077594330,45.19,81646.33,0.0,-0.97616,3e-05,2.05217]
[1778077594807,45.18,81649.19,0.0,-0.97607,3e-05,2.05874]
[1778077596821,45.18,81657.94,0.0,-0.97579,3e-05,2.07954]
[1778077596979,45.18,81657.94,0.0,-0.97579,3e-05,2.07954]
[1778077597031,45.18,81657.94,0.0,-0.97579,3e-05,2.07954]
[1778077597051,45.18,81657.94,0.0,-0.97579,3e-05,2.07954]
[1778077597084,45.18,81657.94,0.0,-0.97579,3e-05,2.07954]
[1778077597108,45.18,81657.94,0.0,-0.97579,3e-05,2.07954]
[1778077597828,45.17,81663.62,0.0,-0.9756,3e-05,2.09329]
[1778077599362,45.17,81663.62,0.0,-0.9756,3e-05,2.09329]
[1778077599411,45.17,81663.62,0.0,-0.9756,3e-05,2.09329]
[1778077599439,45.17,81663.62,0.0,-0.9756,3e-05,2.09329]
[1778077599486,45.17,81663.62,0.0,-0.9756,3e-05,2.09329]
[1778077599576,45.17,81663.62,0.0,-0.9756,3e-05,2.09329]
[1778077599587,45.17,81664.3,0.0,-0.97559,3e-05,2.09381]
[1778077600498,45.17,81664.3,0.0,-0.97559,3e-05,2.09381]
[1778077600509,45.17,81664.3,0.0,-0.97559,3e-05,2.09381]
[1778077600562,45.17,81664.3,0.0,-0.97559,3e-05,2.09381]
[1778077600570,45.17,81664.3,0.0,-0.97559,3e-05,2.09381]
[1778077600890,45.16,81654.74,0.0,-0.97593,3e-05,2.06917]
[1778077601871,45.16,81645.45,0.0,-0.97626,3e-05,2.0454]
[1778077603577,45.15,81649.73,0.0,-0.97613,3e-05,2.05495]
[1778077603885,45.15,81656.73,0.0,-0.97589,3e-05,2.07244]
[1778077604877,45.15,81656.73,0.0,-0.97589,3e-05,2.07244]
[1778077604922,45.15,81656.73,0.0,-0.97589,3e-05,2.07244]
[1778077604941,45.15,81656.73,0.0,-0.97589,3e-05,2.07244]
[1778077604995,45.15,81656.73,0.0,-0.97589,3e-05,2.07244]
[1778077605084,45.15,81656.73,0.0,-0.97589,3e-05,2.07244]
[1778077605097,45.15,81658.89,0.0,-0.97583,3e-05,2.07674]
[1778077606906,45.14,81656.18,0.0,-0.97594,3e-05,2.06878]
[1778077611944,45.13,81659.03,0.0,-0.97587,3e-05,2.07366]
[1778077612948,45.12,81663.87,0.0,-0.97572,3e-05,2.08469]
[1778077613992,45.12,81663.87,0.0,-0.97572,3e-05,2.08469]
[1778077614020,45.12,81663.87,0.0,-0.97572,3e-05,2.08469]
[1778077614043,45.12,81663.87,0.0,-0.97572,3e-05,2.08469]
[1778077614075,45.12,81663.87,0.0,-0.97572,3e-05,2.08469]
[1778077614137,45.12,81665.92,0.0,-0.97566,3e-05,2.08926]
[1778077614962,45.12,81669.52,0.0,-0.97554,3e-05,2.09776]
[1778077618302,45.11,81671.27,0.0,-0.9755,3e-05,2.10095]
[1778077618324,45.11,81671.27,0.0,-0.9755,3e-05,2.10095]
[1778077618354,45.11,81671.27,0.0,-0.9755,3e-05,2.10095]
[1778077618417,45.11,81671.27,0.0,-0.9755,3e-05,2.10095]
[1778077618469,45.11,81671.27,0.0,-0.9755,3e-05,2.10095]
[1778077618574,45.11,81671.27,0.0,-0.9755,3e-05,2.10095]
[1778077618618,45.11,81672.19,0.0,-0.97547,3e-05,2.10266]
[1778077618990,45.1,81670.09,0.0,-0.97555,3e-05,2.09671]
[1778077624548,45.09,81671.61,0.0,-0.97553,3e-05,2.0981]
[1778077624576,45.09,81671.61,0.0,-0.97553,3e-05,2.0981]
[1778077624600,45.09,81671.61,0.0,-0.97553,3e-05,2.0981]
[1778077624608,45.09,81671.61,0.0,-0.97553,3e-05,2.0981]
[1778077624659,45.09,81671.61,0.0,-0.97553,3e-05,2.0981]
[1778077624825,45.09,81671.61,0.0,-0.97553,3e-05,2.0981]
[1778077624701,45.08,81671.15,0.0,-0.97556,3e-05,2.09632]
[1778077629062,45.07,81676.12,0.0,-0.97543,3e-05,2.10585]
[1778077630072,45.06,81684.34,0.0,-0.97515,4e-05,2.12618]
[1778077631077,45.06,81681.88,0.0,-0.97524,4e-05,2.11923]
[1778077632452,45.06,81681.88,0.0,-0.97524,4e-05,2.11923]
[1778077632503,45.06,81681.88,0.0,-0.97524,4e-05,2.11923]
[1778077632541,45.06,81681.88,0.0,-0.97524,4e-05,2.11923]
[1778077632575,45.06,81681.88,0.0,-0.97524,4e-05,2.11923]
[1778077632593,45.06,81681.88,0.0,-0.97524,4e-05,2.11923]
[1778077632674,45.06,81681.88,0.0,-0.97524,4e-05,2.11923]
[1778077632690,45.06,81681.88,0.0,-0.97524,4e-05,2.11923]
[1778077632742,45.06,81681.88,0.0,-0.97524,4e-05,2.11923]
[1778077632827,45.06,81681.88,0.0,-0.97524,4e-05,2.11923]
[1778077632823,45.06,81678.43,0.0,-0.97537,4e-05,2.10978]
[1778077633091,45.05,81675.4,0.0,-0.97549,3e-05,2.10145]
[1778077638127,45.04,81675.63,0.0,-0.97552,3e-05,2.09893]
[1778077640790,45.03,81675.85,0.0,-0.97553,3e-05,2.09888]
[1778077640824,45.03,81675.85,0.0,-0.97553,3e-05,2.09888]
[1778077640832,45.03,81675.85,0.0,-0.97553,3e-05,2.09888]
[1778077640141,45.03,81669.29,0.0,-0.97576,3e-05,2.08168]
[1778077641074,45.03,81669.29,0.0,-0.97576,3e-05,2.08168]
[1778077641148,45.03,81664.3,0.0,-0.97594,3e-05,2.06855]
[1778077643162,45.02,81666.86,0.0,-0.97587,3e-05,2.07387]
[1778077646651,45.01,81668.6,0.0,-0.97582,3e-05,2.07711]
[1778077646688,45.01,81668.6,0.0,-0.97582,3e-05,2.07711]
[1778077646702,45.01,81668.6,0.0,-0.97582,3e-05,2.07711]
[1778077646824,45.01,81668.6,0.0,-0.97582,3e-05,2.07711]
[1778077646785,45.01,81671.18,0.0,-0.97574,3e-05,2.08304]
[1778077649205,45.0,81668.82,0.0,-0.97585,3e-05,2.07536]
[1778077652226,44.99,81670.59,0.0,-0.97587,3e-05,2.07324]
[1778077653732,44.99,81670.59,0.0,-0.97587,3e-05,2.07324]
[1778077654885,44.99,81670.12,0.0,-0.97589,3e-05,2.0715]
[1778077654248,44.99,81687.45,0.0,-0.97529,4e-05,2.11545]
[1778077655138,44.99,81687.45,0.0,-0.97529,4e-05,2.11545]
[1778077655209,44.99,81687.45,0.0,-0.97529,4e-05,2.11545]
[1778077655263,44.99,81687.45,0.0,-0.97529,4e-05,2.11545]
[1778077655269,44.99,81702.39,0.0,-0.97476,4e-05,2.15381]
[1778077656262,44.99,81705.05,0.0,-0.97466,4e-05,2.1606]
[1778077656910,44.99,81705.05,0.0,-0.97466,4e-05,2.1606]
[1778077657269,44.98,81708.1,0.0,-0.97457,4e-05,2.16732]
[1778077660293,44.97,81710.58,0.0,-0.9745,4e-05,2.1722]
[1778077660998,44.97,81710.58,0.0,-0.9745,4e-05,2.1722]
[1778077661535,44.97,81710.58,0.0,-0.9745,4e-05,2.1722]
[1778077661628,44.97,81710.58,0.0,-0.9745,4e-05,2.1722]
[1778077661699,44.97,81730.66,0.0,-0.97377,4e-05,2.22483]
[1778077662307,44.97,81749.09,0.0,-0.97308,4e-05,2.27385]
[1778077663325,44.96,81747.51,0.0,-0.97319,4e-05,2.2665]
[1778077665421,44.95,81746.31,0.0,-0.97324,4e-05,2.26297]
[1778077665846,44.95,81746.31,0.0,-0.97324,4e-05,2.26297]
[1778077665491,44.95,81749.24,0.0,-0.97313,4e-05,2.27056]
[1778077666130,44.95,81749.24,0.0,-0.97313,4e-05,2.27056]
[1778077666335,44.95,81751.9,0.0,-0.97303,4e-05,2.27742]
[1778077667344,44.95,81755.35,0.0,-0.97291,4e-05,2.28642]
[1778077668350,44.93,81751.28,0.0,-0.97311,4e-05,2.27215]
[1778077669493,44.93,81751.28,0.0,-0.97311,4e-05,2.27215]
[1778077670364,44.9,81741.16,0.0,-0.97357,4e-05,2.23906]
[1778077671371,44.9,81736.31,0.0,-0.97376,4e-05,2.22591]
[1778077672380,44.89,81732.45,0.0,-0.97393,4e-05,2.21346]
[1778077673387,44.89,81726.8,0.0,-0.97414,4e-05,2.19835]
[1778077675401,44.88,81722.32,0.0,-0.97431,4e-05,2.18622]
[1778077677420,44.88,81726.82,0.0,-0.97415,4e-05,2.19774]
[1778077678426,44.88,81732.59,0.0,-0.97394,4e-05,2.2128]
[1778077679433,44.88,81737.7,0.0,-0.97375,4e-05,2.22615]
[1778077680440,44.87,81747.29,0.0,-0.97343,4e-05,2.24954]
[1778077681447,44.86,81755.03,0.0,-0.97317,4e-05,2.26776]
[1778077682454,44.84,81743.88,0.0,-0.97363,4e-05,2.235]
[1778077683461,44.83,81733.7,0.0,-0.97404,4e-05,2.20568]
[1778077684468,44.83,81725.28,0.0,-0.97435,4e-05,2.18333]
[1778077685475,44.83,81722.18,0.0,-0.97446,4e-05,2.17507]
[1778077686482,44.83,81718.82,0.0,-0.97459,4e-05,2.16617]
[1778077686989,44.83,81718.82,0.0,-0.97459,4e-05,2.16617]
[1778077687054,44.83,81718.82,0.0,-0.97459,4e-05,2.16617]
[1778077687074,44.83,81718.82,0.0,-0.97459,4e-05,2.16617]
[1778077687083,44.83,81718.82,0.0,-0.97459,4e-05,2.16617]
[1778077687135,44.83,81718.82,0.0,-0.97459,4e-05,2.16617]
[1778077687324,44.83,81718.82,0.0,-0.97459,4e-05,2.16617]
[1778077687330,44.83,81718.82,0.0,-0.97459,4e-05,2.16617]
[1778077687380,44.83,81718.82,0.0,-0.97459,4e-05,2.16617]
[1778077687449,44.83,81718.82,0.0,-0.97459,4e-05,2.16617]
[1778077687501,44.83,81718.82,0.0,-0.97459,4e-05,2.16617]
[1778077687576,44.83,81718.82,0.0,-0.97459,4e-05,2.16617]
[1778077687671,44.83,81717.81,0.0,-0.97463,4e-05,2.16342]
[1778077689503,44.82,81721.93,0.0,-0.97448,4e-05,2.17397]
[1778077690510,44.82,81725.25,0.0,-0.97436,4e-05,2.18253]
[1778077691517,44.82,81727.65,0.0,-0.97428,4e-05,2.18869]
[1778077692386,44.82,81727.65,0.0,-0.97428,4e-05,2.18869]
[1778077692449,44.82,81727.65,0.0,-0.97428,4e-05,2.18869]
[1778077692543,44.82,81727.65,0.0,-0.97428,4e-05,2.18869]
[1778077692575,44.82,81727.65,0.0,-0.97428,4e-05,2.18869]
[1778077692644,44.82,81724.43,0.0,-0.9744,4e-05,2.18009]
[1778077693563,44.82,81724.43,0.0,-0.9744,4e-05,2.18009]
[1778077693577,44.82,81724.43,0.0,-0.9744,4e-05,2.18009]
[1778077693626,44.82,81724.43,0.0,-0.9744,4e-05,2.18009]
[1778077693692,44.82,81724.43,0.0,-0.9744,4e-05,2.18009]
[1778077693825,44.82,81724.43,0.0,-0.9744,4e-05,2.18009]
[1778077693904,44.82,81717.92,0.0,-0.97463,4e-05,2.16295]
[1778077694538,44.82,81708.87,0.0,-0.97496,4e-05,2.13936]
[1778077695545,44.82,81705.15,0.0,-0.97509,4e-05,2.12969]
[1778077696552,44.82,81701.94,0.0,-0.97521,4e-05,2.12139]
[1778077698566,44.82,81699.05,0.0,-0.97531,4e-05,2.11391]
[1778077699573,44.82,81694.29,0.0,-0.97548,4e-05,2.10172]
[1778077700580,44.82,81681.69,0.0,-0.97592,3e-05,2.06973]
[1778077701587,44.82,81677.45,0.0,-0.97606,3e-05,2.05957]
[1778077702594,44.82,81674.44,0.0,-0.97616,3e-05,2.05208]
[1778077705639,44.82,81674.44,0.0,-0.97616,3e-05,2.05225]
[1778077705691,44.82,81674.44,0.0,-0.97616,3e-05,2.05225]
[1778077705704,44.82,81674.44,0.0,-0.97616,3e-05,2.05225]
[1778077705744,44.82,81674.44,0.0,-0.97616,3e-05,2.05225]
[1778077705827,44.82,81674.44,0.0,-0.97616,3e-05,2.05225]
[1778077705850,44.82,81674.44,0.0,-0.97616,3e-05,2.05225]
[1778077705874,44.82,81674.44,0.0,-0.97616,3e-05,2.05225]
[1778077705891,44.82,81674.44,0.0,-0.97616,3e-05,2.05225]
[1778077705845,44.82,81674.13,0.0,-0.97617,3e-05,2.05155]
[1778077706004,44.82,81674.13,0.0,-0.97617,3e-05,2.05155]
[1778077706061,44.82,81674.13,0.0,-0.97617,3e-05,2.05155]
[1778077706074,44.82,81674.13,0.0,-0.97617,3e-05,2.05155]
[1778077706116,44.82,81674.13,0.0,-0.97617,3e-05,2.05155]
[1778077706168,44.82,81674.13,0.0,-0.97617,3e-05,2.05155]
[1778077706492,44.82,81674.13,0.0,-0.97617,3e-05,2.05155]
[1778077706515,44.82,81674.13,0.0,-0.97617,3e-05,2.05155]
[1778077706546,44.82,81674.13,0.0,-0.97617,3e-05,2.05155]
[1778077706573,44.82,81674.13,0.0,-0.97617,3e-05,2.05155]
[1778077706688,44.82,81674.13,0.0,-0.97617,3e-05,2.05155]
[1778077706695,44.82,81674.13,0.0,-0.97617,3e-05,2.05155]
[1778077706765,44.82,81670.68,0.0,-0.97628,3e-05,2.04301]
[1778077707557,44.82,81670.68,0.0,-0.97628,3e-05,2.04301]
[1778077707574,44.82,81670.68,0.0,-0.97628,3e-05,2.04301]
[1778077707615,44.82,81670.68,0.0,-0.97628,3e-05,2.04301]
[1778077707685,44.82,81670.68,0.0,-0.97628,3e-05,2.04301]
[1778077707717,44.82,81670.68,0.0,-0.97628,3e-05,2.04301]
[1778077707829,44.82,81670.68,0.0,-0.97628,3e-05,2.04301]
[1778077707930,44.83,81668.65,0.0,-0.97635,3e-05,2.03804]
[1778077707957,44.83,81668.65,0.0,-0.97635,3e-05,2.03804]
[1778077708014,44.83,81668.65,0.0,-0.97635,3e-05,2.03804]
[1778077708151,44.83,81668.65,0.0,-0.97635,3e-05,2.03804]
[1778077708239,44.83,81668.65,0.0,-0.97635,3e-05,2.03804]
[1778077708289,44.83,81668.65,0.0,-0.97635,3e-05,2.03804]
[1778077708323,44.83,81668.65,0.0,-0.97635,3e-05,2.03804]
[1778077708352,44.83,81668.65,0.0,-0.97635,3e-05,2.03804]
[1778077708359,44.83,81668.65,0.0,-0.97635,3e-05,2.03804]
[1778077708478,44.83,81668.65,0.0,-0.97635,3e-05,2.03804]
[1778077708512,44.83,81668.65,0.0,-0.97635,3e-05,2.03804]
[1778077708575,44.83,81668.65,0.0,-0.97635,3e-05,2.03804]
[1778077708692,44.83,81668.65,0.0,-0.97635,3e-05,2.03804]
[1778077708744,44.83,81668.65,0.0,-0.97635,3e-05,2.03804]
[1778077708787,44.83,81667.31,0.0,-0.9764,3e-05,2.0348]
[1778077709750,44.83,81667.31,0.0,-0.9764,3e-05,2.0348]
[1778077709799,44.83,81667.31,0.0,-0.9764,3e-05,2.0348]
[1778077709826,44.83,81667.31,0.0,-0.9764,3e-05,2.0348]
[1778077709840,44.83,81667.31,0.0,-0.9764,3e-05,2.0348]
[1778077709864,44.83,81667.31,0.0,-0.9764,3e-05,2.0348]
[1778077709940,44.83,81669.38,0.0,-0.97632,3e-05,2.04007]
[1778077710084,44.83,81669.38,0.0,-0.97632,3e-05,2.04007]
[1778077711575,44.83,81668.99,0.0,-0.97632,3e-05,2.04012]
[1778077711812,44.83,81668.99,0.0,-0.97632,3e-05,2.04012]
[1778077711922,44.83,81668.99,0.0,-0.97632,3e-05,2.04012]
[1778077711939,44.83,81668.99,0.0,-0.97632,3e-05,2.04012]
[1778077711912,44.84,81669.29,0.0,-0.97635,3e-05,2.03706]
[1778077712036,44.84,81669.29,0.0,-0.97635,3e-05,2.03706]
[1778077712075,44.84,81669.29,0.0,-0.97635,3e-05,2.03706]
[1778077712141,44.84,81669.29,0.0,-0.97635,3e-05,2.03706]
[1778077712315,44.84,81669.29,0.0,-0.97635,3e-05,2.03706]
[1778077712323,44.84,81669.29,0.0,-0.97635,3e-05,2.03706]
[1778077712339,44.84,81669.29,0.0,-0.97635,3e-05,2.03706]
[1778077712359,44.84,81669.29,0.0,-0.97635,3e-05,2.03706]
[1778077712665,44.84,81672.1,0.0,-0.97624,3e-05,2.04505]
[1778077712994,44.84,81672.1,0.0,-0.97624,3e-05,2.04505]
[1778077713073,44.84,81672.1,0.0,-0.97624,3e-05,2.04505]
[1778077713113,44.84,81672.1,0.0,-0.97624,3e-05,2.04505]
[1778077713161,44.84,81672.1,0.0,-0.97624,3e-05,2.04505]
[1778077713340,44.84,81672.1,0.0,-0.97624,3e-05,2.04505]
[1778077713460,44.84,81672.1,0.0,-0.97624,3e-05,2.04505]
[1778077713510,44.84,81672.1,0.0,-0.97624,3e-05,2.04505]
[1778077713577,44.84,81672.1,0.0,-0.97624,3e-05,2.04505]
[1778077713672,44.84,81674.34,0.0,-0.97616,3e-05,2.05075]
[1778077714620,44.84,81674.34,0.0,-0.97616,3e-05,2.05075]
[1778077714689,44.84,81674.34,0.0,-0.97616,3e-05,2.05075]
[1778077714730,44.84,81674.34,0.0,-0.97616,3e-05,2.05075]
[1778077714826,44.84,81674.34,0.0,-0.97616,3e-05,2.05075]
[1778077714903,44.84,81683.61,0.0,-0.97584,3e-05,2.07415]
[1778077715686,44.84,81690.82,0.0,-0.97559,3e-05,2.09246]
[1778077716693,44.84,81694.93,0.0,-0.97545,4e-05,2.10294]
[1778077717700,44.84,81692.91,0.0,-0.97552,4e-05,2.09779]
[1778077718707,44.84,81690.61,0.0,-0.9756,3e-05,2.09194]
[1778077718971,44.84,81690.61,0.0,-0.9756,3e-05,2.09194]
[1778077719023,44.84,81690.61,0.0,-0.9756,3e-05,2.09194]
[1778077719075,44.84,81690.61,0.0,-0.9756,3e-05,2.09194]
[1778077719160,44.84,81690.61,0.0,-0.9756,3e-05,2.09194]
[1778077719214,44.84,81690.61,0.0,-0.9756,3e-05,2.09194]
[1778077719329,44.84,81690.61,0.0,-0.9756,3e-05,2.09194]
[1778077720721,44.84,81684.8,0.0,-0.9758,3e-05,2.07724]
[1778077723114,44.84,81684.04,0.0,-0.97583,3e-05,2.07539]
[1778077723160,44.84,81684.04,0.0,-0.97583,3e-05,2.07539]
[1778077723188,44.84,81684.04,0.0,-0.97583,3e-05,2.07539]
[1778077723212,44.84,81684.04,0.0,-0.97583,3e-05,2.07539]
[1778077723326,44.84,81684.04,0.0,-0.97583,3e-05,2.07539]
[1778077723742,44.85,81685.66,0.0,-0.97577,3e-05,2.07952]
[1778077725757,44.85,81682.3,0.0,-0.97589,3e-05,2.0711]
[1778077726763,44.85,81676.17,0.0,-0.9761,3e-05,2.05572]
[1778077727568,44.85,81676.17,0.0,-0.9761,3e-05,2.05572]
[1778077727621,44.85,81676.17,0.0,-0.9761,3e-05,2.05572]
[1778077727633,44.85,81676.17,0.0,-0.9761,3e-05,2.05572]
[1778077727718,44.85,81676.17,0.0,-0.9761,3e-05,2.05572]
[1778077727825,44.85,81676.17,0.0,-0.9761,3e-05,2.05572]
[1778077727926,44.85,81679.03,0.0,-0.97599,3e-05,2.06363]
[1778077728121,44.85,81679.03,0.0,-0.97599,3e-05,2.06363]
[1778077728461,44.85,81679.03,0.0,-0.97599,3e-05,2.06363]
[1778077728575,44.85,81679.03,0.0,-0.97599,3e-05,2.06363]
[1778077728591,44.85,81679.03,0.0,-0.97599,3e-05,2.06363]
[1778077728827,44.85,81679.03,0.0,-0.97599,3e-05,2.06363]
[1778077728915,44.85,81679.03,0.0,-0.97599,3e-05,2.06363]
[1778077728947,44.85,81679.03,0.0,-0.97599,3e-05,2.06363]
[1778077728867,44.85,81684.28,0.0,-0.9758,3e-05,2.07747]
[1778077729074,44.85,81684.28,0.0,-0.9758,3e-05,2.07747]
[1778077729272,44.85,81684.28,0.0,-0.9758,3e-05,2.07747]
[1778077729784,44.85,81681.32,0.0,-0.9759,3e-05,2.07003]
[1778077730099,44.85,81681.32,0.0,-0.9759,3e-05,2.07003]
[1778077730236,44.85,81681.32,0.0,-0.9759,3e-05,2.07003]
[1778077730323,44.85,81681.32,0.0,-0.9759,3e-05,2.07003]
[1778077730393,44.85,81681.32,0.0,-0.9759,3e-05,2.07003]
[1778077730423,44.85,81681.32,0.0,-0.9759,3e-05,2.07003]
[1778077730535,44.85,81681.32,0.0,-0.9759,3e-05,2.07003]
[1778077730574,44.85,81681.32,0.0,-0.9759,3e-05,2.07003]
[1778077730639,44.85,81681.32,0.0,-0.9759,3e-05,2.07003]
[1778077730723,44.85,81681.32,0.0,-0.9759,3e-05,2.07003]
[1778077730772,44.85,81681.32,0.0,-0.9759,3e-05,2.07003]
[1778077730844,44.85,81681.32,0.0,-0.9759,3e-05,2.07003]
[1778077730975,44.85,81682.31,0.0,-0.97587,3e-05,2.07258]
[1778077731432,44.85,81682.31,0.0,-0.97587,3e-05,2.07258]
[1778077731443,44.85,81682.31,0.0,-0.97587,3e-05,2.07258]
[1778077731574,44.85,81682.31,0.0,-0.97587,3e-05,2.07258]
[1778077731660,44.85,81682.31,0.0,-0.97587,3e-05,2.07258]
[1778077731782,44.85,81682.31,0.0,-0.97587,3e-05,2.07258]
[1778077733812,44.85,81686.99,0.0,-0.9757,3e-05,2.08455]
[1778077734661,44.85,81686.99,0.0,-0.9757,3e-05,2.08455]
[1778077734787,44.85,81686.99,0.0,-0.9757,3e-05,2.08455]
[1778077734825,44.85,81686.99,0.0,-0.9757,3e-05,2.08455]
[1778077734909,44.85,81686.99,0.0,-0.9757,3e-05,2.08455]
[1778077734997,44.85,81688.08,0.0,-0.97566,3e-05,2.08734]
[1778077735075,44.85,81688.08,0.0,-0.97566,3e-05,2.08734]
[1778077735107,44.85,81688.08,0.0,-0.97566,3e-05,2.08734]
[1778077735391,44.85,81688.08,0.0,-0.97566,3e-05,2.08734]
[1778077735505,44.85,81688.08,0.0,-0.97566,3e-05,2.08734]
[1778077735578,44.85,81688.08,0.0,-0.97566,3e-05,2.08734]
[1778077735736,44.85,81688.08,0.0,-0.97566,3e-05,2.08734]
[1778077735850,44.85,81688.08,0.0,-0.97566,3e-05,2.08734]
[1778077735923,44.85,81686.81,0.0,-0.97571,3e-05,2.08414]
[1778077736070,44.85,81686.81,0.0,-0.97571,3e-05,2.08414]
[1778077736324,44.85,81686.81,0.0,-0.97571,3e-05,2.08414]
[1778077737840,44.85,81688.44,0.0,-0.97565,3e-05,2.08832]
[1778077740861,44.86,81685.81,0.0,-0.97574,3e-05,2.08204]
[1778077742886,44.86,81695.4,0.0,-0.9754,4e-05,2.10649]
[1778077743892,44.86,81706.03,0.0,-0.97502,4e-05,2.13376]
[1778077744899,44.86,81706.28,0.0,-0.97501,4e-05,2.13434]
[1778077746780,44.86,81707.2,0.0,-0.97498,4e-05,2.13666]
[1778077746839,44.86,81707.2,0.0,-0.97498,4e-05,2.13666]
[1778077746891,44.86,81707.2,0.0,-0.97498,4e-05,2.13666]
[1778077746949,44.86,81707.2,0.0,-0.97498,4e-05,2.13666]
[1778077746913,44.86,81707.16,0.0,-0.97498,4e-05,2.13649]
[1778077747241,44.86,81707.16,0.0,-0.97498,4e-05,2.13649]
[1778077747920,44.86,81705.22,0.0,-0.97505,4e-05,2.13143]
[1778077748828,44.86,81705.22,0.0,-0.97505,4e-05,2.13143]
[1778077749939,44.86,81708.82,0.0,-0.97493,4e-05,2.1406]
[1778077750948,44.85,81711.18,0.0,-0.97484,4e-05,2.14666]
[1778077751968,44.85,81709.09,0.0,-0.97492,4e-05,2.14118]
[1778077752975,44.85,81706.69,0.0,-0.97501,4e-05,2.1349]
[1778077756001,44.85,81708.55,0.0,-0.97494,4e-05,2.13952]
[1778077757008,44.85,81707.32,0.0,-0.97499,4e-05,2.13629]
[1778077760030,44.85,81702.98,0.0,-0.97514,4e-05,2.12492]
[1778077761037,44.85,81697.83,0.0,-0.97533,4e-05,2.11165]
[1778077762044,44.85,81694.93,0.0,-0.97544,4e-05,2.10385]
[1778077763051,44.85,81692.62,0.0,-0.97552,4e-05,2.09781]
[1778077764058,44.85,81690.56,0.0,-0.97559,3e-05,2.09254]
[1778077765070,44.85,81684.55,0.0,-0.9758,3e-05,2.07738]
[1778077766749,44.85,81684.55,0.0,-0.9758,3e-05,2.07738]
[1778077766852,44.85,81674.31,0.0,-0.97614,3e-05,2.05219]
[1778077767087,44.85,81663.26,0.0,-0.97652,3e-05,2.02464]
[1778077768094,44.86,81658.14,0.0,-0.97668,3e-05,2.01281]
[1778077769101,44.86,81658.49,0.0,-0.97665,3e-05,2.01496]
[1778077770109,44.87,81656.59,0.0,-0.9767,3e-05,2.01174]
[1778077771169,44.87,81656.59,0.0,-0.9767,3e-05,2.01174]
[1778077771353,44.87,81656.59,0.0,-0.9767,3e-05,2.01174]
[1778077771370,44.87,81652.68,0.0,-0.97688,3e-05,1.99764]
[1778077772826,44.87,81652.68,0.0,-0.97688,3e-05,1.99764]
[1778077772927,44.87,81645.29,0.0,-0.97712,3e-05,1.97972]
[1778077773130,44.88,81647.2,0.0,-0.97705,3e-05,1.98459]
[1778077774137,44.88,81645.4,0.0,-0.97711,3e-05,1.98039]
[1778077775144,44.88,81643.68,0.0,-0.97716,3e-05,1.9764]
[1778077777158,44.88,81641.57,0.0,-0.97723,3e-05,1.97169]
[1778077779172,44.88,81640.04,0.0,-0.97727,3e-05,1.96841]
[1778077781186,44.89,81638.01,0.0,-0.97733,3e-05,1.96394]
[1778077783201,44.89,81634.59,0.0,-0.97744,3e-05,1.95612]
[1778077784317,44.89,81630.81,0.0,-0.97756,3e-05,1.94725]
[1778077785214,44.89,81623.78,0.0,-0.97778,3e-05,1.93063]
[1778077786221,44.89,81619.04,0.0,-0.97793,3e-05,1.9196]
[1778077787229,44.89,81620.47,0.0,-0.97788,3e-05,1.92332]
[1778077788317,44.89,81620.47,0.0,-0.97788,3e-05,1.92332]
[1778077788379,44.9,81622.66,0.0,-0.97781,3e-05,1.92885]
[1778077789243,44.9,81625.11,0.0,-0.97773,3e-05,1.93501]
[1778077790251,44.9,81626.27,0.0,-0.97768,3e-05,1.93807]
[1778077791257,44.9,81629.81,0.0,-0.97756,3e-05,1.94686]
[1778077794073,44.9,81629.3,0.0,-0.97757,3e-05,1.94615]
[1778077794491,44.9,81629.3,0.0,-0.97757,3e-05,1.94615]
[1778077794834,44.9,81629.3,0.0,-0.97757,3e-05,1.94615]
[1778077794854,44.91,81624.76,0.0,-0.97772,3e-05,1.9355]
[1778077795460,44.91,81624.76,0.0,-0.97772,3e-05,1.9355]
[1778077795495,44.91,81617.89,0.0,-0.97794,3e-05,1.91937]
[1778077796292,44.91,81616.77,0.0,-0.97797,3e-05,1.91701]
[1778077797626,44.91,81616.77,0.0,-0.97797,3e-05,1.91701]
[1778077797660,44.91,81615.01,0.0,-0.97802,3e-05,1.91313]
[1778077798155,44.91,81615.01,0.0,-0.97802,3e-05,1.91313]
[1778077798687,44.91,81615.01,0.0,-0.97802,3e-05,1.91313]
[1778077800817,44.91,81615.05,0.0,-0.97801,3e-05,1.91386]
[1778077800893,44.92,81609.75,0.0,-0.97817,3e-05,1.9016]
[1778077801865,44.92,81609.75,0.0,-0.97817,3e-05,1.9016]
[1778077801960,44.92,81605.86,0.0,-0.97829,3e-05,1.89276]
[1778077802334,44.92,81614.0,0.0,-0.97803,3e-05,1.91236]
[1778077803128,44.92,81614.0,0.0,-0.97803,3e-05,1.91236]
[1778077803350,44.92,81623.38,0.0,-0.97772,3e-05,1.93505]
[1778077804605,44.92,81623.38,0.0,-0.97772,3e-05,1.93505]
[1778077805024,44.92,81623.38,0.0,-0.97772,3e-05,1.93505]
[1778077804634,44.92,81626.03,0.0,-0.97763,3e-05,1.94169]
[1778077805364,44.92,81629.34,0.0,-0.97752,3e-05,1.94992]
[1778077806371,44.93,81636.09,0.0,-0.9773,3e-05,1.96648]
[1778077807378,44.93,81644.13,0.0,-0.97703,3e-05,1.98627]
[1778077808437,44.93,81644.13,0.0,-0.97703,3e-05,1.98627]
[1778077808801,44.93,81644.13,0.0,-0.97703,3e-05,1.98627]
[1778077808863,44.93,81655.01,0.0,-0.97666,3e-05,2.01317]
[1778077809397,44.93,81647.92,0.0,-0.9769,3e-05,1.99574]
[1778077810403,44.93,81639.77,0.0,-0.97717,3e-05,1.97616]
[1778077811410,44.93,81634.94,0.0,-0.97732,3e-05,1.96464]
[1778077814983,44.93,81635.27,0.0,-0.97731,3e-05,1.96589]
[1778077814433,44.94,81633.58,0.0,-0.97736,3e-05,1.96202]
[1778077815442,44.94,81635.97,0.0,-0.97728,3e-05,1.96781]
[1778077816447,44.94,81634.83,0.0,-0.97731,3e-05,1.9655]
[1778077817454,44.94,81628.1,0.0,-0.97753,3e-05,1.94946]
[1778077818969,44.94,81628.1,0.0,-0.97753,3e-05,1.94946]
[1778077819046,44.94,81625.48,0.0,-0.97761,3e-05,1.94341]
[1778077819469,44.94,81630.36,0.0,-0.97745,3e-05,1.95542]
[1778077820478,44.94,81633.78,0.0,-0.97733,3e-05,1.96393]
[1778077825515,44.95,81632.26,0.0,-0.97737,3e-05,1.96137]
[1778077826544,44.95,81629.29,0.0,-0.97746,3e-05,1.95442]
[1778077827560,44.95,81630.27,0.0,-0.97743,3e-05,1.95703]
[1778077828556,44.95,81627.29,0.0,-0.97752,3e-05,1.95008]
[1778077830570,44.96,81630.29,0.0,-0.97742,3e-05,1.95781]
[1778077831577,44.96,81632.94,0.0,-0.97738,3e-05,1.95973]
[1778077832584,44.96,81638.64,0.0,-0.97719,3e-05,1.97377]
[1778077833591,44.96,81640.21,0.0,-0.97713,3e-05,1.9778]
[1778077834598,44.96,81642.56,0.0,-0.97705,3e-05,1.98372]
[1778077835605,44.96,81643.78,0.0,-0.97701,3e-05,1.98689]
[1778077836612,44.96,81648.75,0.0,-0.97684,3e-05,1.99924]
[1778077837619,44.96,81650.5,0.0,-0.97678,3e-05,2.0037]
[1778077838730,44.97,81659.44,0.0,-0.97648,3e-05,2.02591]
[1778077839633,44.97,81667.97,0.0,-0.97618,3e-05,2.04725]
[1778077840917,44.97,81669.98,0.0,-0.97611,3e-05,2.05235]
[1778077841647,44.97,81668.53,0.0,-0.97616,3e-05,2.0488]
[1778077842654,44.97,81669.74,0.0,-0.97612,3e-05,2.05191]
[1778077843661,44.97,81682.45,0.0,-0.97568,3e-05,2.08395]
[1778077844668,44.97,81686.14,0.0,-0.97555,3e-05,2.09332]
[1778077845675,44.97,81692.27,0.0,-0.97534,4e-05,2.10892]
[1778077846996,44.97,81692.27,0.0,-0.97534,4e-05,2.10892]
[1778077847059,44.97,81696.17,0.0,-0.9752,4e-05,2.11887]
[1778077847591,44.97,81696.17,0.0,-0.9752,4e-05,2.11887]
[1778077849703,44.97,81692.59,0.0,-0.97533,4e-05,2.10961]
[1778077850710,44.97,81690.69,0.0,-0.97539,4e-05,2.10474]
[1778077851717,44.97,81691.82,0.0,-0.97535,4e-05,2.10761]
[1778077852724,44.97,81699.14,0.0,-0.9751,4e-05,2.12615]
[1778077853731,44.96,81701.63,0.0,-0.97502,4e-05,2.13205]
[1778077855745,44.96,81706.51,0.0,-0.97486,4e-05,2.14347]
[1778077856889,44.96,81706.51,0.0,-0.97486,4e-05,2.14347]
[1778077856997,44.96,81711.8,0.0,-0.97467,4e-05,2.15709]
[1778077857775,44.96,81722.5,0.0,-0.97428,4e-05,2.18488]
[1778077858782,44.95,81726.7,0.0,-0.97413,4e-05,2.19576]
[1778077859789,44.95,81724.19,0.0,-0.97423,4e-05,2.189]
[1778077860892,44.95,81724.19,0.0,-0.97423,4e-05,2.189]
[1778077860909,44.95,81717.81,0.0,-0.97446,4e-05,2.17215]
[1778077861803,44.95,81712.32,0.0,-0.97468,4e-05,2.15661]
[1778077862810,44.94,81709.75,0.0,-0.97478,4e-05,2.14896]
[1778077863817,44.94,81705.54,0.0,-0.97495,4e-05,2.13723]
[1778077864824,44.93,81701.86,0.0,-0.97509,4e-05,2.1271]
[1778077865942,44.93,81701.86,0.0,-0.97509,4e-05,2.1271]
[1778077866038,44.93,81698.47,0.0,-0.97521,4e-05,2.11792]
[1778077866800,44.93,81698.47,0.0,-0.97521,4e-05,2.11792]
[1778077866989,44.93,81698.47,0.0,-0.97521,4e-05,2.11792]
[1778077867002,44.93,81693.45,0.0,-0.97539,4e-05,2.10506]
[1778077867332,44.93,81693.45,0.0,-0.97539,4e-05,2.10506]
[1778077867847,44.93,81690.89,0.0,-0.97548,4e-05,2.09852]
[1778077870111,44.93,81688.33,0.0,-0.97557,3e-05,2.09202]
[1778077870868,44.93,81677.32,0.0,-0.97595,3e-05,2.06421]
[1778077871875,44.93,81676.39,0.0,-0.97598,3e-05,2.06194]
[1778077873889,44.93,81674.24,0.0,-0.97606,3e-05,2.05667]
[1778077874900,44.93,81680.53,0.0,-0.97584,3e-05,2.07255]
[1778077875907,44.93,81691.16,0.0,-0.97547,4e-05,2.09953]
[1778077876914,44.93,81694.78,0.0,-0.97534,4e-05,2.10875]
[1778077877921,44.93,81697.35,0.0,-0.97525,4e-05,2.11531]
[1778077878414,44.93,81697.35,0.0,-0.97525,4e-05,2.11531]
[1778077878845,44.93,81697.35,0.0,-0.97525,4e-05,2.11531]
[1778077878928,44.93,81705.14,0.0,-0.97497,4e-05,2.13529]
[1778077879935,44.93,81711.9,0.0,-0.97473,4e-05,2.1527]
[1778077880942,44.93,81715.98,0.0,-0.97459,4e-05,2.16321]
[1778077882956,44.93,81714.06,0.0,-0.97466,4e-05,2.158]
[1778077883963,44.93,81704.68,0.0,-0.975,4e-05,2.13364]
[1778077884970,44.93,81702.68,0.0,-0.97507,4e-05,2.12843]
[1778077885977,44.93,81699.16,0.0,-0.97519,4e-05,2.11935]
[1778077886984,44.93,81701.34,0.0,-0.97512,4e-05,2.12491]
[1778077888998,44.93,81704.55,0.0,-0.975,4e-05,2.13307]
[1778077890048,44.93,81704.55,0.0,-0.975,4e-05,2.13307]
[1778077890113,44.93,81710.11,0.0,-0.97481,4e-05,2.14737]
[1778077891020,44.93,81713.9,0.0,-0.97473,4e-05,2.15212]
[1778077892027,44.93,81715.37,0.0,-0.97467,4e-05,2.15584]
[1778077894041,44.93,81712.3,0.0,-0.97479,4e-05,2.14769]
[1778077895048,44.93,81716.88,0.0,-0.97462,4e-05,2.15949]
[1778077896055,44.92,81718.52,0.0,-0.97457,4e-05,2.16366]
[1778077897062,44.92,81714.84,0.0,-0.9747,4e-05,2.15398]
[1778077897838,44.92,81714.84,0.0,-0.9747,4e-05,2.15398]
[1778077898069,44.92,81707.33,0.0,-0.97497,4e-05,2.13447]
[1778077899077,44.92,81704.59,0.0,-0.97507,4e-05,2.12735]
[1778077900084,44.92,81706.24,0.0,-0.97501,4e-05,2.13155]
[1778077901091,44.92,81713.24,0.0,-0.97476,4e-05,2.14958]
[1778077902098,44.92,81720.0,0.0,-0.97452,4e-05,2.16707]
[1778077904112,44.92,81722.98,0.0,-0.97441,4e-05,2.17462]
[1778077905119,44.92,81729.63,0.0,-0.97417,4e-05,2.19192]
[1778077906126,44.92,81732.22,0.0,-0.97408,4e-05,2.19858]
[1778077907133,44.92,81729.59,0.0,-0.97418,4e-05,2.1915]
[1778077908140,44.92,81728.43,0.0,-0.97422,4e-05,2.18829]
[1778077911161,44.92,81726.05,0.0,-0.97432,4e-05,2.18161]
[1778077913649,44.91,81725.51,0.0,-0.97434,4e-05,2.18004]
[1778077914192,44.91,81720.74,0.0,-0.97452,4e-05,2.16731]
[1778077915199,44.91,81710.25,0.0,-0.97489,4e-05,2.13995]
[1778077916207,44.91,81712.33,0.0,-0.97482,4e-05,2.14522]
[1778077917214,44.91,81714.36,0.0,-0.97475,4e-05,2.15041]
[1778077918221,44.91,81715.61,0.0,-0.97471,4e-05,2.15358]
[1778077919228,44.91,81716.65,0.0,-0.97467,4e-05,2.1562]
[1778077921242,44.91,81714.97,0.0,-0.97473,4e-05,2.15166]
[1778077924263,44.91,81713.32,0.0,-0.9748,4e-05,2.14712]
[1778077925270,44.91,81711.14,0.0,-0.97488,4e-05,2.1414]
[1778077926277,44.91,81715.4,0.0,-0.97472,4e-05,2.15236]
[1778077927284,44.91,81720.28,0.0,-0.97455,4e-05,2.16498]
[1778077928291,44.91,81724.34,0.0,-0.9744,4e-05,2.17549]
[1778077929298,44.91,81726.96,0.0,-0.97431,4e-05,2.18224]
[1778077930450,44.91,81726.96,0.0,-0.97431,4e-05,2.18224]
[1778077930913,44.91,81726.96,0.0,-0.97431,4e-05,2.18224]
[1778077931314,44.9,81719.21,0.0,-0.97459,4e-05,2.16174]
[1778077932321,44.9,81711.33,0.0,-0.97488,4e-05,2.14116]
[1778077934472,44.9,81711.31,0.0,-0.97488,4e-05,2.14101]
[1778077934566,44.9,81709.98,0.0,-0.97493,4e-05,2.13744]
[1778077936349,44.9,81710.99,0.0,-0.97489,4e-05,2.13999]
[1778077941390,44.9,81717.89,0.0,-0.97465,4e-05,2.15756]
[1778077942396,44.9,81722.93,0.0,-0.97447,4e-05,2.17053]
[1778077944688,44.9,81724.08,0.0,-0.97443,4e-05,2.1733]
[1778077945417,44.9,81725.08,0.0,-0.9744,4e-05,2.1758]
[1778077946424,44.9,81720.36,0.0,-0.97457,4e-05,2.16335]
[1778077947431,44.9,81718.17,0.0,-0.97465,4e-05,2.15755]
[1778077948438,44.9,81716.54,0.0,-0.97471,4e-05,2.15322]
[1778077949828,44.9,81719.0,0.0,-0.97462,4e-05,2.15953]
[1778077950454,44.9,81714.58,0.0,-0.97478,4e-05,2.14796]
[1778077951459,44.89,81711.57,0.0,-0.97495,4e-05,2.13512]
[1778077952466,44.89,81713.94,0.0,-0.97486,4e-05,2.14119]
[1778077954480,44.89,81716.58,0.0,-0.97477,4e-05,2.14789]
[1778077955487,44.89,81719.79,0.0,-0.97466,4e-05,2.15615]
[1778077960522,44.89,81715.72,0.0,-0.97481,4e-05,2.14514]
[1778077961529,44.89,81714.12,0.0,-0.97487,4e-05,2.14093]
[1778077962536,44.89,81713.04,0.0,-0.97491,4e-05,2.13807]
[1778077966565,44.89,81711.86,0.0,-0.97495,4e-05,2.13479]
[1778077967572,44.89,81713.14,0.0,-0.97491,4e-05,2.13804]
[1778077968579,44.89,81714.96,0.0,-0.97484,4e-05,2.14269]
[1778077969586,44.89,81716.22,0.0,-0.9748,4e-05,2.14588]
[1778077972607,44.89,81714.9,0.0,-0.97485,4e-05,2.14225]
[1778077973614,44.89,81712.85,0.0,-0.97492,4e-05,2.13688]
[1778077975628,44.89,81721.15,0.0,-0.97463,4e-05,2.15829]
[1778077976635,44.89,81726.86,0.0,-0.97442,4e-05,2.17309]
[1778077980663,44.88,81723.14,0.0,-0.97456,4e-05,2.16289]
[1778077981671,44.88,81721.41,0.0,-0.97463,4e-05,2.15829]
[1778077983685,44.88,81725.95,0.0,-0.97447,4e-05,2.16993]
[1778077984692,44.88,81727.41,0.0,-0.97441,4e-05,2.17363]
[1778077985699,44.88,81730.05,0.0,-0.97432,4e-05,2.18042]
[1778077988720,44.88,81727.98,0.0,-0.9744,4e-05,2.1746]
[1778077989727,44.88,81729.48,0.0,-0.97435,4e-05,2.17841]
[1778077992748,44.87,81732.1,0.0,-0.97426,4e-05,2.18489]
[1778077993755,44.87,81727.91,0.0,-0.97441,4e-05,2.17376]
[1778077994762,44.87,81721.23,0.0,-0.97466,4e-05,2.15621]
[1778077996776,44.87,81724.25,0.0,-0.97455,4e-05,2.16389]
[1778077997783,44.87,81726.2,0.0,-0.97448,4e-05,2.16887]
[1778077999797,44.87,81727.4,0.0,-0.97444,4e-05,2.17178]
[1778078001811,44.87,81725.1,0.0,-0.97453,4e-05,2.16553]
[1778078002818,44.87,81722.62,0.0,-0.97462,4e-05,2.15896]
[1778078003825,44.87,81721.53,0.0,-0.97466,4e-05,2.15603]
[1778078005839,44.87,81719.27,0.0,-0.97474,4e-05,2.14997]
[1778078006846,44.87,81715.84,0.0,-0.97487,4e-05,2.141]
[1778078007853,44.87,81714.83,0.0,-0.97491,4e-05,2.13832]
[1778078008860,44.87,81716.5,0.0,-0.97485,4e-05,2.14258]
[1778078010874,44.87,81714.63,0.0,-0.97492,4e-05,2.13761]
[1778078013895,44.86,81713.29,0.0,-0.97502,4e-05,2.12901]
[1778078017923,44.86,81715.6,0.0,-0.97494,4e-05,2.1348]
[1778078018930,44.86,81716.98,0.0,-0.97489,4e-05,2.13831]
[1778078020944,44.86,81719.53,0.0,-0.9748,4e-05,2.14479]
[1778078021951,44.86,81721.55,0.0,-0.97473,4e-05,2.14996]
[1778078023965,44.86,81723.76,0.0,-0.97465,4e-05,2.15554]
[1778078024972,44.86,81727.9,0.0,-0.9745,4e-05,2.16624]
[1778078025979,44.86,81726.67,0.0,-0.97455,4e-05,2.16293]
[1778078026986,44.86,81722.09,0.0,-0.97472,4e-05,2.1509]
[1778078027993,44.86,81723.86,0.0,-0.97465,4e-05,2.15542]
[1778078031014,44.86,81721.28,0.0,-0.97475,4e-05,2.14845]
[1778078032021,44.86,81719.6,0.0,-0.97481,4e-05,2.14402]
[1778078033028,44.86,81721.08,0.0,-0.97476,4e-05,2.14779]
[1778078035042,44.86,81723.03,0.0,-0.97469,4e-05,2.1527]
[1778078036053,44.86,81725.43,0.0,-0.97461,4e-05,2.15886]
[1778078037062,44.86,81727.89,0.0,-0.97452,4e-05,2.16518]
[1778078038069,44.85,81729.15,0.0,-0.97447,4e-05,2.16837]
[1778078041090,44.85,81727.51,0.0,-0.97454,4e-05,2.16376]
[1778078042097,44.85,81724.66,0.0,-0.97464,4e-05,2.15623]
[1778078043105,44.85,81728.47,0.0,-0.97451,4e-05,2.16607]
[1778078044111,44.85,81731.74,0.0,-0.97439,4e-05,2.17452]
[1778078045118,44.85,81733.38,0.0,-0.97433,4e-05,2.17869]
[1778078047132,44.85,81731.34,0.0,-0.97441,4e-05,2.1731]
[1778078052167,44.85,81729.11,0.0,-0.9745,4e-05,2.16668]
[1778078055188,44.84,81731.63,0.0,-0.97441,4e-05,2.17296]
[1778078056196,44.84,81735.13,0.0,-0.97428,4e-05,2.18202]
[1778078057202,44.84,81738.18,0.0,-0.97417,4e-05,2.18991]
[1778078058209,44.84,81744.15,0.0,-0.97396,4e-05,2.20552]
[1778078061692,44.84,81744.63,0.0,-0.97395,4e-05,2.20628]
[1778078062238,44.84,81755.68,0.0,-0.97354,4e-05,2.2355]
[1778078063245,44.84,81754.47,0.0,-0.97359,4e-05,2.23204]
[1778078064252,44.84,81742.52,0.0,-0.97403,4e-05,2.20008]
[1778078065259,44.84,81739.65,0.0,-0.97414,4e-05,2.19235]
[1778078065694,44.84,81739.65,0.0,-0.97414,4e-05,2.19235]
[1778078067273,44.83,81742.28,0.0,-0.97405,4e-05,2.19899]
[1778078068280,44.83,81743.54,0.0,-0.974,4e-05,2.20216]
[1778078069288,44.83,81745.48,0.0,-0.97393,4e-05,2.20713]
[1778078070294,44.83,81742.13,0.0,-0.97406,4e-05,2.19809]
[1778078073315,44.83,81736.11,0.0,-0.97434,4e-05,2.17675]
[1778078074322,44.83,81737.17,0.0,-0.97431,4e-05,2.17941]
[1778078075329,44.83,81736.15,0.0,-0.97435,4e-05,2.17661]
[1778078076336,44.83,81734.54,0.0,-0.97441,4e-05,2.17227]
[1778078077343,44.83,81725.21,0.0,-0.97475,4e-05,2.14781]
[1778078078350,44.83,81716.45,0.0,-0.97506,4e-05,2.12503]
[1778078079357,44.83,81714.8,0.0,-0.97512,4e-05,2.12071]
[1778078080364,44.82,81713.34,0.0,-0.97518,4e-05,2.11692]
[1778078081371,44.82,81715.79,0.0,-0.97509,4e-05,2.1232]
[1778078082378,44.82,81717.51,0.0,-0.97503,4e-05,2.12762]
[1778078083385,44.82,81714.84,0.0,-0.97512,4e-05,2.12071]
[1778078084392,44.82,81712.65,0.0,-0.9752,4e-05,2.11504]
[1778078089427,44.82,81716.69,0.0,-0.97506,4e-05,2.12535]
[1778078091441,44.82,81719.83,0.0,-0.97495,4e-05,2.13341]
[1778078093455,44.82,81717.6,0.0,-0.97503,4e-05,2.12757]
[1778078094462,44.82,81716.23,0.0,-0.97508,4e-05,2.12399]
[1778078099500,44.82,81717.17,0.0,-0.97505,4e-05,2.12626]
[1778078100507,44.82,81720.35,0.0,-0.97493,4e-05,2.13444]
[1778078102522,44.82,81721.62,0.0,-0.97489,4e-05,2.13764]
[1778078103529,44.82,81727.12,0.0,-0.97469,4e-05,2.15187]
[1778078104536,44.82,81735.82,0.0,-0.97438,4e-05,2.17454]
[1778078106550,44.82,81737.24,0.0,-0.97433,4e-05,2.17795]
[1778078109572,44.82,81739.88,0.0,-0.97424,4e-05,2.1845]
[1778078110579,44.82,81741.04,0.0,-0.9742,4e-05,2.18742]
[1778078111586,44.82,81742.26,0.0,-0.97415,4e-05,2.19049]
[1778078113606,44.81,81737.4,0.0,-0.97434,4e-05,2.17741]
[1778078114612,44.81,81734.39,0.0,-0.97445,4e-05,2.1694]
[1778078116302,44.81,81734.39,0.0,-0.97445,4e-05,2.1694]
[1778078117633,44.81,81732.89,0.0,-0.97451,4e-05,2.16514]
[1778078118640,44.81,81737.18,0.0,-0.97435,4e-05,2.17626]
[1778078119647,44.81,81741.81,0.0,-0.97418,4e-05,2.18831]
[1778078120654,44.81,81744.78,0.0,-0.97408,4e-05,2.196]
[1778078121661,44.81,81743.19,0.0,-0.97414,4e-05,2.19164]
[1778078123675,44.81,81744.58,0.0,-0.97409,4e-05,2.19515]
[1778078124682,44.81,81748.94,0.0,-0.97393,4e-05,2.20638]
[1778078125689,44.81,81750.92,0.0,-0.97386,4e-05,2.21145]
[1778078127306,44.81,81750.92,0.0,-0.97386,4e-05,2.21145]
[1778078126696,44.8,81755.13,0.0,-0.97371,4e-05,2.22246]
[1778078127703,44.8,81761.36,0.0,-0.97347,4e-05,2.23911]
[1778078128710,44.8,81766.84,0.0,-0.97327,4e-05,2.25338]
[1778078132013,44.8,81767.46,0.0,-0.97326,4e-05,2.25453]
[1778078132046,44.8,81767.46,0.0,-0.97326,4e-05,2.25453]
[1778078132061,44.8,81761.41,0.0,-0.97355,4e-05,2.2329]
[1778078133533,44.8,81761.17,0.0,-0.97356,4e-05,2.23203]
[1778078134752,44.79,81757.22,0.0,-0.97371,4e-05,2.22104]
[1778078135759,44.79,81755.36,0.0,-0.97378,4e-05,2.21588]
[1778078136766,44.79,81757.66,0.0,-0.9737,4e-05,2.22181]
[1778078138973,44.79,81762.48,0.0,-0.97353,4e-05,2.23428]
[1778078140794,44.79,81760.37,0.0,-0.97361,4e-05,2.22818]
[1778078141801,44.79,81756.19,0.0,-0.97377,4e-05,2.21682]
[1778078143816,44.78,81757.79,0.0,-0.97372,4e-05,2.22068]
[1778078145987,44.78,81758.62,0.0,-0.97369,4e-05,2.2227]
[1778078146837,44.78,81756.49,0.0,-0.97377,4e-05,2.21661]
[1778078150008,44.78,81756.56,0.0,-0.97378,4e-05,2.2164]
[1778078150105,44.78,81758.98,0.0,-0.97369,4e-05,2.22266]
[1778078151368,44.78,81760.74,0.0,-0.97363,4e-05,2.22715]
[1778078151767,44.78,81760.74,0.0,-0.97363,4e-05,2.22715]
[1778078151873,44.78,81770.0,0.0,-0.97328,4e-05,2.25177]
[1778078152880,44.77,81777.97,0.0,-0.97298,4e-05,2.27305]
[1778078153887,44.77,81780.37,0.0,-0.97289,4e-05,2.27927]
[1778078155901,44.77,81777.27,0.0,-0.97302,4e-05,2.27026]
[1778078156564,44.77,81777.27,0.0,-0.97302,4e-05,2.27026]
[1778078156598,44.77,81777.27,0.0,-0.97302,4e-05,2.27026]
[1778078156803,44.77,81777.27,0.0,-0.97302,4e-05,2.27026]
[1778078157061,44.77,81776.15,0.0,-0.97307,4e-05,2.26694]
[1778078157459,44.77,81776.15,0.0,-0.97307,4e-05,2.26694]
[1778078157804,44.77,81776.15,0.0,-0.97307,4e-05,2.26694]
[1778078158204,44.77,81776.15,0.0,-0.97307,4e-05,2.26694]
[1778078158305,44.77,81773.98,0.0,-0.97315,4e-05,2.26079]
[1778078160019,44.77,81773.92,0.0,-0.97316,4e-05,2.26036]
[1778078160095,44.76,81775.55,0.0,-0.9731,4e-05,2.2645]
[1778078160660,44.76,81775.55,0.0,-0.9731,4e-05,2.2645]
[1778078160770,44.76,81775.55,0.0,-0.9731,4e-05,2.2645]
[1778078160942,44.76,81765.86,0.0,-0.97347,4e-05,2.23813]
[1778078161949,44.76,81761.72,0.0,-0.97363,4e-05,2.22682]
[1778078163963,44.76,81765.05,0.0,-0.97351,4e-05,2.2353]
[1778078165977,44.76,81763.52,0.0,-0.97358,4e-05,2.23076]
[1778078167991,44.75,81761.22,0.0,-0.97367,4e-05,2.22418]
[1778078168998,44.75,81758.41,0.0,-0.97378,4e-05,2.21649]
[1778078170007,44.75,81755.68,0.0,-0.97388,4e-05,2.20903]
[1778078172019,44.75,81757.88,0.0,-0.9738,4e-05,2.21453]
[1778078173026,44.75,81760.3,0.0,-0.97372,4e-05,2.22079]
[1778078174036,44.75,81761.68,0.0,-0.97367,4e-05,2.22427]
[1778078175042,44.75,81765.68,0.0,-0.97352,4e-05,2.23477]
[1778078176049,44.75,81767.31,0.0,-0.97346,4e-05,2.23892]
[1778078177056,44.74,81764.24,0.0,-0.97358,4e-05,2.23046]
[1778078178063,44.74,81762.04,0.0,-0.97367,4e-05,2.22437]
[1778078179070,44.74,81760.29,0.0,-0.97374,4e-05,2.2195]
[1778078180077,44.74,81758.65,0.0,-0.9738,4e-05,2.21493]
[1778078181084,44.74,81761.36,0.0,-0.9737,4e-05,2.22197]
[1778078184105,44.74,81760.35,0.0,-0.97375,4e-05,2.21868]
[1778078184762,44.74,81760.35,0.0,-0.97375,4e-05,2.21868]
[1778078185113,44.74,81752.52,0.0,-0.97404,4e-05,2.19768]
[1778078186119,44.74,81748.93,0.0,-0.97418,4e-05,2.18803]
[1778078188133,44.73,81750.88,0.0,-0.97411,4e-05,2.19291]
[1778078188710,44.73,81750.88,0.0,-0.97411,4e-05,2.19291]
[1778078189140,44.73,81751.92,0.0,-0.97407,4e-05,2.19551]
[1778078190149,44.73,81752.85,0.0,-0.97404,4e-05,2.19782]
[1778078191156,44.73,81753.95,0.0,-0.97406,4e-05,2.1955]
[1778078193171,44.73,81751.11,0.0,-0.97417,4e-05,2.18769]
[1778078194177,44.73,81753.81,0.0,-0.97407,4e-05,2.19469]
[1778078195184,44.73,81758.01,0.0,-0.97392,4e-05,2.20567]
[1778078196191,44.73,81759.48,0.0,-0.97386,4e-05,2.20941]
[1778078197198,44.73,81760.64,0.0,-0.97382,4e-05,2.21232]
[1778078200219,44.72,81757.76,0.0,-0.97394,4e-05,2.20411]
[1778078201226,44.72,81755.06,0.0,-0.97404,4e-05,2.19679]
[1778078202233,44.72,81752.87,0.0,-0.97412,4e-05,2.19084]
[1778078203240,44.72,81755.79,0.0,-0.97402,4e-05,2.19842]
[1778078204247,44.72,81759.05,0.0,-0.9739,4e-05,2.20691]
[1778078204775,44.72,81759.05,0.0,-0.9739,4e-05,2.20691]
[1778078205254,44.72,81750.54,0.0,-0.97422,4e-05,2.18421]
[1778078206261,44.72,81746.09,0.0,-0.97438,4e-05,2.17236]
[1778078208339,44.72,81745.71,0.0,-0.9744,4e-05,2.17125]
[1778078208367,44.72,81744.75,0.0,-0.97443,4e-05,2.16862]
[1778078209282,44.72,81747.35,0.0,-0.97434,4e-05,2.17535]
[1778078210289,44.72,81745.97,0.0,-0.97439,4e-05,2.17161]
[1778078211296,44.72,81748.17,0.0,-0.97431,4e-05,2.17728]
[1778078212303,44.72,81751.39,0.0,-0.9742,4e-05,2.18565]
[1778078214371,44.71,81749.55,0.0,-0.97427,4e-05,2.18053]
[1778078214736,44.71,81749.55,0.0,-0.97427,4e-05,2.18053]
[1778078215336,44.71,81750.68,0.0,-0.97423,4e-05,2.18339]
[1778078216343,44.71,81746.96,0.0,-0.97437,4e-05,2.17347]
[1778078217350,44.71,81745.9,0.0,-0.97441,4e-05,2.17057]
[1778078218243,44.71,81745.9,0.0,-0.97441,4e-05,2.17057]
[1778078218357,44.71,81741.25,0.0,-0.97458,4e-05,2.15828]
[1778078219364,44.71,81740.4,0.0,-0.97461,4e-05,2.15597]
[1778078220371,44.71,81742.8,0.0,-0.97452,4e-05,2.16216]
[1778078221378,44.71,81744.18,0.0,-0.97447,4e-05,2.16569]
[1778078223392,44.71,81742.72,0.0,-0.97453,4e-05,2.16166]
[1778078224400,44.71,81739.45,0.0,-0.97465,4e-05,2.15302]
[1778078226414,44.71,81742.53,0.0,-0.97454,4e-05,2.16092]
[1778078226792,44.71,81742.53,0.0,-0.97454,4e-05,2.16092]
[1778078227421,44.71,81740.83,0.0,-0.9746,4e-05,2.15638]
[1778078228429,44.71,81739.09,0.0,-0.97467,4e-05,2.15176]
[1778078229435,44.71,81737.63,0.0,-0.97472,4e-05,2.14787]
[1778078230712,44.71,81737.38,0.0,-0.97473,4e-05,2.14716]
[1778078231449,44.71,81731.66,0.0,-0.97494,4e-05,2.13222]
[1778078232456,44.71,81726.12,0.0,-0.97514,4e-05,2.11786]
[1778078233464,44.71,81724.45,0.0,-0.9752,4e-05,2.11353]
[1778078234471,44.7,81718.23,0.0,-0.97542,4e-05,2.09755]
[1778078234726,44.7,81718.23,0.0,-0.97542,4e-05,2.09755]
[1778078235478,44.71,81714.4,0.0,-0.97555,4e-05,2.08777]
[1778078236485,44.71,81709.54,0.0,-0.97573,4e-05,2.07543]
[1778078238499,44.71,81711.02,0.0,-0.97567,4e-05,2.07931]
[1778078239429,44.71,81711.02,0.0,-0.97567,4e-05,2.07931]
[1778078239470,44.71,81711.02,0.0,-0.97567,4e-05,2.07931]
[1778078239506,44.71,81712.26,0.0,-0.97563,4e-05,2.08251]
[1778078240828,44.71,81712.0,0.0,-0.97564,4e-05,2.0819]
[1778078246555,44.71,81712.24,0.0,-0.97562,4e-05,2.08279]
[1778078247562,44.71,81710.38,0.0,-0.97569,4e-05,2.0781]
[1778078249580,44.71,81703.19,0.0,-0.97594,3e-05,2.05997]
[1778078250587,44.71,81696.57,0.0,-0.97617,3e-05,2.04335]
[1778078252173,44.71,81695.87,0.0,-0.97624,3e-05,2.03694]
[1778078254837,44.71,81696.97,0.0,-0.9762,3e-05,2.04007]
[1778078256634,44.71,81699.28,0.0,-0.97612,3e-05,2.04599]
[1778078257641,44.71,81700.57,0.0,-0.97607,3e-05,2.04936]
[1778078258648,44.71,81697.74,0.0,-0.97617,3e-05,2.04235]
[1778078261671,44.72,81699.49,0.0,-0.9761,3e-05,2.04709]
[1778078262678,44.72,81697.63,0.0,-0.97616,3e-05,2.04254]
[1778078263685,44.72,81700.26,0.0,-0.97607,3e-05,2.04926]
[1778078264914,44.72,81701.68,0.0,-0.97602,3e-05,2.05306]
[1778078270734,44.72,81702.55,0.0,-0.97598,3e-05,2.05574]
[1778078272907,44.72,81700.45,0.0,-0.97605,3e-05,2.05074]
[1778078273755,44.72,81692.83,0.0,-0.97631,3e-05,2.03161]
[1778078274763,44.72,81687.21,0.0,-0.9765,3e-05,2.01782]
[1778078277783,44.73,81688.92,0.0,-0.97644,3e-05,2.02255]
[1778078279797,44.73,81686.31,0.0,-0.97652,3e-05,2.01636]
[1778078280804,44.73,81679.08,0.0,-0.97677,3e-05,1.99859]
[1778078281815,44.73,81671.24,0.0,-0.97703,3e-05,1.97948]
[1778078282819,44.73,81672.8,0.0,-0.97697,3e-05,1.98353]
[1778078283826,44.73,81679.08,0.0,-0.97676,3e-05,1.99922]
[1778078284833,44.73,81685.5,0.0,-0.97654,3e-05,2.01531]
[1778078285840,44.73,81687.11,0.0,-0.97648,3e-05,2.01948]
[1778078286847,44.74,81693.78,0.0,-0.97625,3e-05,2.03629]
[1778078288529,44.74,81691.03,0.0,-0.97634,3e-05,2.02953]
[1778078289868,44.74,81677.86,0.0,-0.97679,3e-05,1.99709]
[1778078290875,44.74,81669.39,0.0,-0.97707,3e-05,1.97645]
[1778078292353,44.74,81669.4,0.0,-0.97707,3e-05,1.97669]
[1778078293017,44.74,81669.4,0.0,-0.97707,3e-05,1.97669]
[1778078293026,44.74,81669.4,0.0,-0.97707,3e-05,1.97669]
[1778078293049,44.74,81669.4,0.0,-0.97707,3e-05,1.97669]
[1778078293078,44.74,81665.12,0.0,-0.97721,3e-05,1.96623]
[1778078293896,44.74,81661.85,0.0,-0.97731,3e-05,1.95872]
[1778078296276,44.74,81661.19,0.0,-0.97733,3e-05,1.95737]
[1778078297869,44.75,81660.36,0.0,-0.97735,3e-05,1.95587]
[1778078297934,44.75,81660.36,0.0,-0.97735,3e-05,1.95587]
[1778078298075,44.75,81660.36,0.0,-0.97735,3e-05,1.95587]
[1778078298147,44.75,81658.22,0.0,-0.97742,3e-05,1.95093]
[1778078299939,44.75,81648.49,0.0,-0.97773,3e-05,1.92797]
[1778078300946,44.75,81642.92,0.0,-0.9779,3e-05,1.91492]
[1778078301953,44.76,81638.54,0.0,-0.97804,3e-05,1.90479]
[1778078302960,44.76,81643.19,0.0,-0.97789,3e-05,1.91623]
[1778078304974,44.76,81645.39,0.0,-0.97781,3e-05,1.92214]
[1778078305697,44.76,81645.39,0.0,-0.97781,3e-05,1.92214]
[1778078305748,44.76,81645.39,0.0,-0.97781,3e-05,1.92214]
[1778078305811,44.76,81645.39,0.0,-0.97781,3e-05,1.92214]
[1778078305829,44.76,81645.39,0.0,-0.97781,3e-05,1.92214]
[1778078305864,44.76,81645.39,0.0,-0.97781,3e-05,1.92214]
[1778078306315,44.76,81645.39,0.0,-0.97781,3e-05,1.92214]
[1778078306330,44.76,81645.39,0.0,-0.97781,3e-05,1.92214]
[1778078306447,44.76,81645.39,0.0,-0.97781,3e-05,1.92214]
[1778078306469,44.76,81645.39,0.0,-0.97781,3e-05,1.92214]
[1778078306577,44.76,81645.39,0.0,-0.97781,3e-05,1.92214]
[1778078308413,44.76,81646.44,0.0,-0.97776,3e-05,1.92528]
[1778078308452,44.76,81646.44,0.0,-0.97776,3e-05,1.92528]
[1778078308465,44.76,81646.44,0.0,-0.97776,3e-05,1.92528]
[1778078308576,44.76,81646.44,0.0,-0.97776,3e-05,1.92528]
[1778078308547,44.77,81645.7,0.0,-0.97778,3e-05,1.92381]
[1778078311021,44.77,81647.83,0.0,-0.97776,3e-05,1.92486]
[1778078312028,44.77,81655.29,0.0,-0.9775,3e-05,1.94346]
[1778078313774,44.77,81656.81,0.0,-0.97745,3e-05,1.94741]
[1778078313799,44.77,81656.81,0.0,-0.97745,3e-05,1.94741]
[1778078313828,44.77,81656.81,0.0,-0.97745,3e-05,1.94741]
[1778078313945,44.77,81656.81,0.0,-0.97745,3e-05,1.94741]
[1778078313999,44.77,81656.81,0.0,-0.97745,3e-05,1.94741]
[1778078314060,44.77,81656.81,0.0,-0.97745,3e-05,1.94741]
[1778078314078,44.77,81656.81,0.0,-0.97745,3e-05,1.94741]
[1778078314178,44.77,81656.81,0.0,-0.97745,3e-05,1.94741]
[1778078314304,44.77,81656.81,0.0,-0.97745,3e-05,1.94741]
[1778078314326,44.77,81656.81,0.0,-0.97745,3e-05,1.94741]
[1778078314418,44.77,81656.81,0.0,-0.97745,3e-05,1.94741]
[1778078314457,44.77,81656.81,0.0,-0.97745,3e-05,1.94741]
[1778078314538,44.77,81656.81,0.0,-0.97745,3e-05,1.94741]
[1778078314577,44.77,81656.81,0.0,-0.97745,3e-05,1.94741]
[1778078314465,44.78,81660.48,0.0,-0.97733,3e-05,1.95659]
[1778078314669,44.78,81660.48,0.0,-0.97733,3e-05,1.95659]
[1778078314701,44.78,81660.48,0.0,-0.97733,3e-05,1.95659]
[1778078315265,44.78,81660.48,0.0,-0.97733,3e-05,1.95659]
[1778078315331,44.78,81660.48,0.0,-0.97733,3e-05,1.95659]
[1778078315389,44.78,81660.48,0.0,-0.97733,3e-05,1.95659]
[1778078315422,44.78,81660.48,0.0,-0.97733,3e-05,1.95659]
[1778078315495,44.78,81660.48,0.0,-0.97733,3e-05,1.95659]
[1778078315541,44.78,81660.48,0.0,-0.97733,3e-05,1.95659]
[1778078315646,44.78,81662.2,0.0,-0.97727,3e-05,1.96102]
[1778078315748,44.78,81662.2,0.0,-0.97727,3e-05,1.96102]
[1778078315780,44.78,81662.2,0.0,-0.97727,3e-05,1.96102]
[1778078316278,44.78,81662.2,0.0,-0.97727,3e-05,1.96102]
[1778078316373,44.78,81666.44,0.0,-0.97712,3e-05,1.97161]
[1778078316705,44.78,81666.44,0.0,-0.97712,3e-05,1.97161]
[1778078316785,44.78,81666.44,0.0,-0.97712,3e-05,1.97161]
[1778078317076,44.78,81681.41,0.0,-0.97661,3e-05,2.00868]
[1778078318083,44.78,81683.41,0.0,-0.97654,3e-05,2.01381]
[1778078319994,44.78,81682.64,0.0,-0.97657,3e-05,2.01206]
[1778078320051,44.78,81682.64,0.0,-0.97657,3e-05,2.01206]
[1778078320095,44.78,81682.64,0.0,-0.97657,3e-05,2.01206]
[1778078320176,44.78,81682.64,0.0,-0.97657,3e-05,2.01206]
[1778078320210,44.78,81682.64,0.0,-0.97657,3e-05,2.01206]
[1778078320380,44.78,81682.64,0.0,-0.97657,3e-05,2.01206]
[1778078323118,44.79,81677.17,0.0,-0.97675,3e-05,1.99916]
[1778078324125,44.79,81673.11,0.0,-0.97688,3e-05,1.98933]
[1778078324739,44.79,81673.11,0.0,-0.97688,3e-05,1.98933]
[1778078324771,44.79,81673.11,0.0,-0.97688,3e-05,1.98933]
[1778078324783,44.79,81673.11,0.0,-0.97688,3e-05,1.98933]
[1778078324824,44.79,81673.11,0.0,-0.97688,3e-05,1.98933]
[1778078324899,44.79,81673.11,0.0,-0.97688,3e-05,1.98933]
[1778078324971,44.79,81673.11,0.0,-0.97688,3e-05,1.98933]
[1778078327397,44.79,81674.74,0.0,-0.97682,3e-05,1.99373]
[1778078327454,44.79,81674.74,0.0,-0.97682,3e-05,1.99373]
[1778078327522,44.79,81674.74,0.0,-0.97682,3e-05,1.99373]
[1778078327579,44.79,81674.74,0.0,-0.97682,3e-05,1.99373]
[1778078327692,44.79,81674.12,0.0,-0.97684,3e-05,1.99239]
[1778078327817,44.79,81674.12,0.0,-0.97684,3e-05,1.99239]
[1778078327946,44.79,81674.12,0.0,-0.97684,3e-05,1.99239]
[1778078328078,44.79,81674.12,0.0,-0.97684,3e-05,1.99239]
[1778078328154,44.79,81677.08,0.0,-0.97674,3e-05,1.99988]
[1778078329161,44.79,81680.31,0.0,-0.97662,3e-05,2.00805]
[1778078330168,44.79,81682.66,0.0,-0.97654,3e-05,2.01404]
[1778078331175,44.79,81685.37,0.0,-0.97645,3e-05,2.02093]
[1778078332778,44.79,81686.93,0.0,-0.97639,3e-05,2.02496]
[1778078332820,44.79,81686.93,0.0,-0.97639,3e-05,2.02496]
[1778078332822,44.79,81686.93,0.0,-0.97639,3e-05,2.02496]
[1778078333075,44.79,81686.93,0.0,-0.97639,3e-05,2.02496]
[1778078333307,44.79,81686.93,0.0,-0.97639,3e-05,2.02496]
[1778078333325,44.79,81686.93,0.0,-0.97639,3e-05,2.02496]
[1778078333387,44.79,81686.93,0.0,-0.97639,3e-05,2.02496]
[1778078333410,44.79,81686.93,0.0,-0.97639,3e-05,2.02496]
[1778078333511,44.8,81687.07,0.0,-0.97638,3e-05,2.02544]
[1778078333966,44.8,81687.07,0.0,-0.97638,3e-05,2.02544]
[1778078334080,44.8,81687.07,0.0,-0.97638,3e-05,2.02544]
[1778078334122,44.8,81687.07,0.0,-0.97638,3e-05,2.02544]
[1778078334150,44.8,81687.07,0.0,-0.97638,3e-05,2.02544]
[1778078335018,44.8,81689.17,0.0,-0.97631,3e-05,2.03081]
[1778078335053,44.8,81689.17,0.0,-0.97631,3e-05,2.03081]
[1778078335076,44.8,81689.17,0.0,-0.97631,3e-05,2.03081]
[1778078335191,44.8,81689.17,0.0,-0.97631,3e-05,2.03081]
[1778078335214,44.8,81689.17,0.0,-0.97631,3e-05,2.03081]
[1778078335326,44.8,81689.17,0.0,-0.97631,3e-05,2.03081]
[1778078335344,44.8,81689.17,0.0,-0.97631,3e-05,2.03081]
[1778078335393,44.8,81689.17,0.0,-0.97631,3e-05,2.03081]
[1778078335409,44.8,81693.31,0.0,-0.97617,3e-05,2.0413]
[1778078336488,44.8,81693.31,0.0,-0.97617,3e-05,2.0413]
[1778078336575,44.8,81693.31,0.0,-0.97617,3e-05,2.0413]
[1778078336634,44.8,81693.46,0.0,-0.97616,3e-05,2.04178]
[1778078336678,44.8,81693.46,0.0,-0.97616,3e-05,2.04178]
[1778078337218,44.8,81695.8,0.0,-0.97608,3e-05,2.04776]
[1778078338551,44.8,81695.8,0.0,-0.97608,3e-05,2.04776]
[1778078338575,44.8,81695.8,0.0,-0.97608,3e-05,2.04776]
[1778078338579,44.8,81695.8,0.0,-0.97608,3e-05,2.04776]
[1778078338678,44.8,81695.94,0.0,-0.97607,3e-05,2.0482]
[1778078338732,44.8,81695.94,0.0,-0.97607,3e-05,2.0482]
[1778078338834,44.8,81695.94,0.0,-0.97607,3e-05,2.0482]
[1778078338945,44.8,81695.94,0.0,-0.97607,3e-05,2.0482]
[1778078339292,44.8,81695.94,0.0,-0.97607,3e-05,2.0482]
[1778078339376,44.8,81701.15,0.0,-0.97589,3e-05,2.06142]
[1778078340239,44.8,81708.96,0.0,-0.97562,4e-05,2.08129]
[1778078343263,44.8,81712.57,0.0,-0.97549,4e-05,2.09061]
[1778078344270,44.8,81715.51,0.0,-0.97538,4e-05,2.09815]
[1778078345277,44.8,81712.47,0.0,-0.97549,4e-05,2.09039]
[1778078348298,44.8,81708.34,0.0,-0.97563,4e-05,2.07995]
[1778078349305,44.8,81706.14,0.0,-0.97571,4e-05,2.0744]
[1778078350447,44.8,81706.14,0.0,-0.97571,4e-05,2.0744]
[1778078350492,44.8,81706.14,0.0,-0.97571,4e-05,2.0744]
[1778078350513,44.8,81706.14,0.0,-0.97571,4e-05,2.0744]
[1778078350565,44.8,81706.14,0.0,-0.97571,4e-05,2.0744]
[1778078350575,44.8,81706.14,0.0,-0.97571,4e-05,2.0744]
[1778078350548,44.8,81707.31,0.0,-0.97567,4e-05,2.07742]
[1778078352326,44.8,81704.94,0.0,-0.97575,3e-05,2.07149]
[1778078353333,44.8,81701.42,0.0,-0.97587,3e-05,2.06264]
[1778078356500,44.8,81700.41,0.0,-0.97591,3e-05,2.06023]
[1778078356532,44.8,81700.41,0.0,-0.97591,3e-05,2.06023]
[1778078356573,44.8,81700.41,0.0,-0.97591,3e-05,2.06023]
[1778078356577,44.8,81700.41,0.0,-0.97591,3e-05,2.06023]
[1778078356623,44.8,81700.41,0.0,-0.97591,3e-05,2.06023]
[1778078356625,44.8,81700.47,0.0,-0.9759,3e-05,2.06045]
[1778078356824,44.8,81700.47,0.0,-0.9759,3e-05,2.06045]
[1778078357361,44.8,81704.17,0.0,-0.97577,3e-05,2.06987]
[1778078359375,44.8,81712.0,0.0,-0.9755,4e-05,2.08988]
[1778078360769,44.8,81713.96,0.0,-0.97543,4e-05,2.0949]
[1778078360776,44.8,81713.96,0.0,-0.97543,4e-05,2.0949]
[1778078360822,44.8,81713.96,0.0,-0.97543,4e-05,2.0949]
[1778078360874,44.8,81713.96,0.0,-0.97543,4e-05,2.0949]
[1778078361077,44.8,81713.96,0.0,-0.97543,4e-05,2.0949]
[1778078361389,44.8,81715.22,0.0,-0.97538,4e-05,2.09814]
[1778078365417,44.8,81719.19,0.0,-0.97524,4e-05,2.10834]
[1778078366424,44.8,81722.44,0.0,-0.97513,4e-05,2.11668]
[1778078367431,44.8,81725.48,0.0,-0.97502,4e-05,2.1245]
[1778078368438,44.8,81729.63,0.0,-0.97487,4e-05,2.13519]
[1778078368696,44.8,81729.63,0.0,-0.97487,4e-05,2.13519]
[1778078368727,44.8,81729.63,0.0,-0.97487,4e-05,2.13519]
[1778078368805,44.8,81729.63,0.0,-0.97487,4e-05,2.13519]
[1778078368825,44.8,81729.63,0.0,-0.97487,4e-05,2.13519]
[1778078368858,44.8,81729.63,0.0,-0.97487,4e-05,2.13519]
[1778078369445,44.8,81732.4,0.0,-0.97477,4e-05,2.14232]
[1778078370496,44.8,81732.4,0.0,-0.97477,4e-05,2.14232]
[1778078370552,44.8,81732.4,0.0,-0.97477,4e-05,2.14232]
[1778078370577,44.8,81732.4,0.0,-0.97477,4e-05,2.14232]
[1778078370604,44.8,81732.4,0.0,-0.97477,4e-05,2.14232]
[1778078370598,44.8,81732.35,0.0,-0.97477,4e-05,2.14213]
[1778078370673,44.8,81732.35,0.0,-0.97477,4e-05,2.14213]
[1778078370724,44.8,81732.35,0.0,-0.97477,4e-05,2.14213]
[1778078370824,44.8,81732.35,0.0,-0.97477,4e-05,2.14213]
[1778078371459,44.8,81732.39,0.0,-0.97483,4e-05,2.13716]
[1778078376494,44.8,81730.83,0.0,-0.97489,4e-05,2.13284]
[1778078377214,44.8,81730.83,0.0,-0.97489,4e-05,2.13284]
[1778078377258,44.8,81730.83,0.0,-0.97489,4e-05,2.13284]
[1778078377409,44.8,81730.83,0.0,-0.97489,4e-05,2.13284]
[1778078377414,44.8,81730.83,0.0,-0.97489,4e-05,2.13284]
[1778078377501,44.8,81732.27,0.0,-0.97484,4e-05,2.13652]
[1778078378508,44.8,81734.81,0.0,-0.97475,4e-05,2.14305]
[1778078380554,44.8,81733.28,0.0,-0.9748,4e-05,2.13901]
[1778078381529,44.8,81723.94,0.0,-0.97514,4e-05,2.11475]
[1778078382536,44.8,81717.78,0.0,-0.97536,4e-05,2.09891]
[1778078382756,44.8,81717.78,0.0,-0.97536,4e-05,2.09891]
[1778078382770,44.8,81717.78,0.0,-0.97536,4e-05,2.09891]
[1778078382804,44.8,81717.78,0.0,-0.97536,4e-05,2.09891]
[1778078382823,44.8,81717.78,0.0,-0.97536,4e-05,2.09891]
[1778078383543,44.8,81715.3,0.0,-0.97545,4e-05,2.09258]
[1778078386564,44.8,81718.02,0.0,-0.97535,4e-05,2.09959]
[1778078387571,44.8,81725.65,0.0,-0.97508,4e-05,2.11919]
[1778078388578,44.8,81728.45,0.0,-0.97498,4e-05,2.12639]
[1778078388854,44.8,81728.45,0.0,-0.97498,4e-05,2.12639]
[1778078388906,44.8,81728.45,0.0,-0.97498,4e-05,2.12639]
[1778078389020,44.8,81728.45,0.0,-0.97498,4e-05,2.12639]
[1778078389037,44.8,81728.45,0.0,-0.97498,4e-05,2.12639]
[1778078389073,44.8,81728.45,0.0,-0.97498,4e-05,2.12639]
[1778078389585,44.8,81729.47,0.0,-0.97494,4e-05,2.12898]
[1778078392606,44.8,81733.11,0.0,-0.97481,4e-05,2.13827]
[1778078393613,44.8,81735.44,0.0,-0.97473,4e-05,2.14426]
[1778078393901,44.8,81735.44,0.0,-0.97473,4e-05,2.14426]
[1778078393938,44.8,81735.44,0.0,-0.97473,4e-05,2.14426]
[1778078393953,44.8,81735.44,0.0,-0.97473,4e-05,2.14426]
[1778078394074,44.8,81735.44,0.0,-0.97473,4e-05,2.14426]
[1778078394620,44.8,81736.1,0.0,-0.97471,4e-05,2.14591]
[1778078399661,44.8,81736.99,0.0,-0.97468,4e-05,2.14783]
[1778078400513,44.8,81736.99,0.0,-0.97468,4e-05,2.14783]
[1778078400582,44.8,81736.99,0.0,-0.97468,4e-05,2.14783]
[1778078400632,44.8,81736.99,0.0,-0.97468,4e-05,2.14783]
[1778078400684,44.8,81736.99,0.0,-0.97468,4e-05,2.14783]
[1778078400668,44.8,81739.35,0.0,-0.97459,4e-05,2.15391]
[1778078403513,44.79,81740.33,0.0,-0.97456,4e-05,2.15628]
[1778078404696,44.79,81749.76,0.0,-0.97422,4e-05,2.18082]
[1778078405703,44.79,81753.68,0.0,-0.97408,4e-05,2.19103]
[1778078407542,44.79,81753.68,0.0,-0.97408,4e-05,2.19103]
[1778078407575,44.79,81753.68,0.0,-0.97408,4e-05,2.19103]
[1778078407586,44.79,81753.68,0.0,-0.97408,4e-05,2.19103]
[1778078407594,44.79,81753.68,0.0,-0.97408,4e-05,2.19103]
[1778078407643,44.79,81755.59,0.0,-0.97401,4e-05,2.19577]
[1778078407825,44.79,81755.59,0.0,-0.97401,4e-05,2.19577]
[1778078409731,44.79,81758.34,0.0,-0.97391,4e-05,2.20273]
[1778078410738,44.79,81760.54,0.0,-0.97383,4e-05,2.2084]
[1778078412753,44.79,81754.27,0.0,-0.97407,4e-05,2.19144]
[1778078413759,44.79,81749.74,0.0,-0.97424,4e-05,2.17931]
[1778078415188,44.79,81749.74,0.0,-0.97424,4e-05,2.17931]
[1778078415240,44.79,81749.74,0.0,-0.97424,4e-05,2.17931]
[1778078415295,44.79,81749.74,0.0,-0.97424,4e-05,2.17931]
[1778078415326,44.79,81749.74,0.0,-0.97424,4e-05,2.17931]
[1778078415347,44.79,81749.74,0.0,-0.97424,4e-05,2.17931]
[1778078415500,44.79,81749.74,0.0,-0.97424,4e-05,2.17931]
[1778078415511,44.79,81749.74,0.0,-0.97424,4e-05,2.17931]
[1778078415563,44.79,81749.74,0.0,-0.97424,4e-05,2.17931]
[1778078415575,44.79,81749.74,0.0,-0.97424,4e-05,2.17931]
[1778078415601,44.78,81750.17,0.0,-0.97423,4e-05,2.18016]
[1778078418794,44.78,81745.83,0.0,-0.97439,4e-05,2.16836]
[1778078423829,44.78,81748.47,0.0,-0.9743,4e-05,2.1747]
[1778078424906,44.78,81748.47,0.0,-0.9743,4e-05,2.1747]
[1778078424958,44.78,81748.47,0.0,-0.9743,4e-05,2.1747]
[1778078425075,44.78,81748.47,0.0,-0.9743,4e-05,2.1747]
[1778078425176,44.78,81748.74,0.0,-0.9743,4e-05,2.17517]
[1778078428865,44.78,81751.39,0.0,-0.97421,4e-05,2.18177]
[1778078429872,44.77,81757.66,0.0,-0.97398,4e-05,2.19821]
[1778078430976,44.77,81757.66,0.0,-0.97398,4e-05,2.19821]
[1778078431022,44.77,81757.66,0.0,-0.97398,4e-05,2.19821]
[1778078431028,44.77,81757.66,0.0,-0.97398,4e-05,2.19821]
[1778078431123,44.77,81759.46,0.0,-0.97397,4e-05,2.19759]
[1778078432918,44.77,81760.29,0.0,-0.97394,4e-05,2.19979]
[1778078434907,44.77,81758.02,0.0,-0.97403,4e-05,2.19309]
[1778078435736,44.77,81758.02,0.0,-0.97403,4e-05,2.19309]
[1778078435788,44.77,81758.02,0.0,-0.97403,4e-05,2.19309]
[1778078435826,44.77,81758.02,0.0,-0.97403,4e-05,2.19309]
[1778078436636,44.77,81758.02,0.0,-0.97403,4e-05,2.19309]
[1778078436697,44.77,81761.61,0.0,-0.9739,4e-05,2.20245]
[1778078436921,44.77,81764.4,0.0,-0.9738,4e-05,2.20987]
[1778078440617,44.77,81762.72,0.0,-0.97387,4e-05,2.20487]
[1778078440745,44.77,81763.73,0.0,-0.97383,4e-05,2.20738]
[1778078440797,44.77,81763.73,0.0,-0.97383,4e-05,2.20738]
[1778078440825,44.77,81763.73,0.0,-0.97383,4e-05,2.20738]
[1778078440856,44.77,81763.73,0.0,-0.97383,4e-05,2.20738]
[1778078441073,44.77,81763.73,0.0,-0.97383,4e-05,2.20738]
[1778078441174,44.76,81763.15,0.0,-0.97386,4e-05,2.20566]
[1778078444978,44.76,81767.35,0.0,-0.97371,4e-05,2.21632]
[1778078447096,44.76,81766.41,0.0,-0.97375,4e-05,2.21344]
[1778078447148,44.76,81766.41,0.0,-0.97375,4e-05,2.21344]
[1778078447170,44.76,81766.41,0.0,-0.97375,4e-05,2.21344]
[1778078447325,44.76,81766.41,0.0,-0.97375,4e-05,2.21344]
[1778078447498,44.76,81766.41,0.0,-0.97375,4e-05,2.21344]
[1778078447531,44.76,81766.67,0.0,-0.97374,4e-05,2.21395]
[1778078450711,44.76,81766.45,0.0,-0.97375,4e-05,2.21299]
[1778078450826,44.76,81766.47,0.0,-0.97376,4e-05,2.21285]
[1778078451061,44.76,81766.47,0.0,-0.97376,4e-05,2.21285]
[1778078451074,44.76,81766.47,0.0,-0.97376,4e-05,2.21285]
[1778078451162,44.75,81765.22,0.0,-0.97381,4e-05,2.20934]
[1778078452027,44.75,81762.67,0.0,-0.9739,4e-05,2.20239]
[1778078456055,44.75,81766.2,0.0,-0.97378,4e-05,2.21111]
[1778078457462,44.75,81766.2,0.0,-0.97378,4e-05,2.21111]
[1778078457514,44.75,81766.2,0.0,-0.97378,4e-05,2.21111]
[1778078457565,44.75,81766.2,0.0,-0.97378,4e-05,2.21111]
[1778078457577,44.75,81766.2,0.0,-0.97378,4e-05,2.21111]
[1778078457615,44.75,81773.3,0.0,-0.97352,4e-05,2.2299]
[1778078457864,44.75,81773.3,0.0,-0.97352,4e-05,2.2299]
[1778078459517,44.75,81773.82,0.0,-0.9735,4e-05,2.23108]
[1778078459574,44.75,81773.82,0.0,-0.9735,4e-05,2.23108]
[1778078459669,44.75,81774.02,0.0,-0.9735,4e-05,2.23141]
[1778078459824,44.75,81774.02,0.0,-0.9735,4e-05,2.23141]
[1778078459867,44.75,81774.02,0.0,-0.9735,4e-05,2.23141]
[1778078459933,44.75,81774.02,0.0,-0.9735,4e-05,2.23141]
[1778078460075,44.75,81774.02,0.0,-0.9735,4e-05,2.23141]
[1778078460187,44.75,81774.02,0.0,-0.9735,4e-05,2.23141]
[1778078460207,44.75,81774.02,0.0,-0.9735,4e-05,2.23141]
[1778078460522,44.75,81774.02,0.0,-0.9735,4e-05,2.23141]
[1778078460574,44.75,81774.02,0.0,-0.9735,4e-05,2.23141]
[1778078460645,44.75,81774.02,0.0,-0.9735,4e-05,2.23141]
[1778078460745,44.75,81772.52,0.0,-0.97356,4e-05,2.22718]
[1778078460765,44.75,81772.52,0.0,-0.97356,4e-05,2.22718]
[1778078460824,44.75,81772.52,0.0,-0.97356,4e-05,2.22718]
[1778078460885,44.75,81772.52,0.0,-0.97356,4e-05,2.22718]
[1778078461222,44.75,81772.52,0.0,-0.97356,4e-05,2.22718]
[1778078461224,44.74,81773.17,0.0,-0.97353,4e-05,2.22871]
[1778078461765,44.74,81773.17,0.0,-0.97353,4e-05,2.22871]
[1778078461816,44.74,81773.17,0.0,-0.97353,4e-05,2.22871]
[1778078461824,44.74,81773.17,0.0,-0.97353,4e-05,2.22871]
[1778078461939,44.74,81773.17,0.0,-0.97353,4e-05,2.22871]
[1778078462115,44.74,81773.17,0.0,-0.97353,4e-05,2.22871]
[1778078462466,44.74,81773.17,0.0,-0.97353,4e-05,2.22871]
[1778078462577,44.74,81773.17,0.0,-0.97353,4e-05,2.22871]
[1778078462586,44.74,81773.17,0.0,-0.97353,4e-05,2.22871]
[1778078462654,44.74,81773.17,0.0,-0.97353,4e-05,2.22871]
[1778078462678,44.74,81768.57,0.0,-0.97371,4e-05,2.21621]
[1778078462816,44.74,81768.57,0.0,-0.97371,4e-05,2.21621]
[1778078462828,44.74,81768.57,0.0,-0.97371,4e-05,2.21621]
[1778078462838,44.74,81768.57,0.0,-0.97371,4e-05,2.21621]
[1778078462998,44.74,81768.57,0.0,-0.97371,4e-05,2.21621]
[1778078463073,44.74,81768.57,0.0,-0.97371,4e-05,2.21621]
[1778078463182,44.74,81768.57,0.0,-0.97371,4e-05,2.21621]
[1778078463516,44.74,81768.57,0.0,-0.97371,4e-05,2.21621]
[1778078463605,44.74,81768.85,0.0,-0.9737,4e-05,2.21677]
[1778078463838,44.74,81768.85,0.0,-0.9737,4e-05,2.21677]
[1778078464535,44.74,81769.23,0.0,-0.97369,4e-05,2.2176]
[1778078465316,44.74,81769.23,0.0,-0.97369,4e-05,2.2176]
[1778078465372,44.74,81769.23,0.0,-0.97369,4e-05,2.2176]
[1778078465407,44.74,81773.23,0.0,-0.97354,4e-05,2.22811]
[1778078466125,44.74,81778.27,0.0,-0.97335,4e-05,2.24144]
[1778078468386,44.74,81779.14,0.0,-0.97333,4e-05,2.24355]
[1778078468481,44.74,81775.91,0.0,-0.97345,4e-05,2.23464]
[1778078469146,44.74,81769.55,0.0,-0.97369,4e-05,2.2174]
[1778078470154,44.73,81767.79,0.0,-0.97376,4e-05,2.21252]
[1778078471161,44.73,81764.95,0.0,-0.97387,4e-05,2.20479]
[1778078472168,44.73,81763.66,0.0,-0.97392,4e-05,2.2012]
[1778078473175,44.73,81758.11,0.0,-0.97413,4e-05,2.18634]
[1778078474294,44.73,81754.03,0.0,-0.97428,4e-05,2.17545]
[1778078477213,44.73,81755.39,0.0,-0.97424,4e-05,2.1787]
[1778078478220,44.73,81761.29,0.0,-0.97402,4e-05,2.19417]
[1778078479227,44.73,81763.62,0.0,-0.97393,4e-05,2.20021]
[1778078480235,44.73,81759.76,0.0,-0.97408,4e-05,2.18983]
[1778078481242,44.73,81752.44,0.0,-0.97435,4e-05,2.17039]
[1778078483256,44.73,81750.53,0.0,-0.97442,4e-05,2.16517]
[1778078486277,44.72,81751.95,0.0,-0.97438,4e-05,2.16862]
[1778078490305,44.72,81753.52,0.0,-0.97432,4e-05,2.17235]
[1778078491312,44.72,81755.41,0.0,-0.97431,4e-05,2.17217]
[1778078494333,44.72,81751.73,0.0,-0.97445,4e-05,2.16219]
[1778078495340,44.72,81748.42,0.0,-0.97458,4e-05,2.15344]
[1778078496347,44.72,81746.42,0.0,-0.97465,4e-05,2.14814]
[1778078500381,44.72,81748.22,0.0,-0.97459,4e-05,2.15259]
[1778078502395,44.72,81744.93,0.0,-0.97471,4e-05,2.14387]
[1778078503402,44.72,81740.84,0.0,-0.97486,4e-05,2.13317]
[1778078504409,44.72,81731.01,0.0,-0.97521,4e-05,2.10772]
[1778078505416,44.72,81725.04,0.0,-0.97542,4e-05,2.0924]
[1778078507430,44.72,81728.46,0.0,-0.9753,4e-05,2.10123]
[1778078509444,44.72,81718.12,0.0,-0.97567,4e-05,2.07483]
[1778078510451,44.72,81712.3,0.0,-0.97587,3e-05,2.06012]
[1778078511458,44.72,81714.38,0.0,-0.9758,4e-05,2.06548]
[1778078512465,44.72,81717.61,0.0,-0.97568,4e-05,2.07376]
[1778078515486,44.72,81720.71,0.0,-0.97557,4e-05,2.08184]
[1778078516493,44.72,81723.54,0.0,-0.97547,4e-05,2.08911]
[1778078517500,44.72,81725.97,0.0,-0.97538,4e-05,2.09537]
[1778078520521,44.72,81723.86,0.0,-0.97546,4e-05,2.09005]
[1778078521528,44.72,81721.49,0.0,-0.97554,4e-05,2.08403]
[1778078522535,44.72,81718.06,0.0,-0.97566,4e-05,2.07533]
[1778078523542,44.72,81715.29,0.0,-0.97576,4e-05,2.06829]
[1778078524549,44.72,81716.79,0.0,-0.9757,4e-05,2.07217]
[1778078525556,44.72,81714.67,0.0,-0.97578,4e-05,2.06685]
[1778078530591,44.72,81713.85,0.0,-0.9758,4e-05,2.06485]
[1778078531598,44.72,81717.78,0.0,-0.97567,4e-05,2.07483]
[1778078533612,44.72,81715.89,0.0,-0.97573,4e-05,2.07003]
[1778078535626,44.72,81714.79,0.0,-0.97577,4e-05,2.06723]
[1778078537641,44.72,81711.33,0.0,-0.97589,3e-05,2.05847]
[1778078538648,44.72,81704.68,0.0,-0.97612,3e-05,2.0417]
[1778078539655,44.72,81700.58,0.0,-0.97627,3e-05,2.03141]
[1778078540662,44.72,81696.57,0.0,-0.9764,3e-05,2.02139]
[1778078542676,44.72,81690.51,0.0,-0.97661,3e-05,2.00631]
[1778078543683,44.72,81688.7,0.0,-0.97667,3e-05,2.00182]
[1778078544690,44.72,81681.66,0.0,-0.97691,3e-05,1.98443]
[1778078545697,44.72,81677.46,0.0,-0.97705,3e-05,1.97411]
[1778078546704,44.72,81674.63,0.0,-0.97715,3e-05,1.96718]
[1778078548561,44.72,81674.68,0.0,-0.97714,3e-05,1.96731]
[1778078549718,44.72,81675.44,0.0,-0.97712,3e-05,1.96917]
[1778078549725,44.72,81673.96,0.0,-0.97717,3e-05,1.96555]
[1778078554760,44.72,81673.76,0.0,-0.97723,3e-05,1.96029]
[1778078555767,44.72,81676.63,0.0,-0.97713,3e-05,1.96731]
[1778078556774,44.72,81684.97,0.0,-0.97685,3e-05,1.98779]
[1778078557781,44.72,81689.88,0.0,-0.97669,3e-05,1.99992]
[1778078558788,44.72,81687.06,0.0,-0.97678,3e-05,1.99295]
[1778078559087,44.72,81687.06,0.0,-0.97678,3e-05,1.99295]
[1778078559795,44.72,81710.26,0.0,-0.97598,3e-05,2.05087]
[1778078559990,44.72,81710.26,0.0,-0.97598,3e-05,2.05087]
[1778078560132,44.72,81710.26,0.0,-0.97598,3e-05,2.05087]
[1778078560802,44.72,81733.03,0.0,-0.97518,4e-05,2.10902]
[1778078561809,44.72,81732.42,0.0,-0.9752,4e-05,2.10744]
[1778078562932,44.72,81731.33,0.0,-0.97524,4e-05,2.10464]
[1778078563270,44.72,81731.33,0.0,-0.97524,4e-05,2.10464]
[1778078563823,44.72,81729.11,0.0,-0.97532,4e-05,2.09894]
[1778078564248,44.72,81729.11,0.0,-0.97532,4e-05,2.09894]
[1778078564271,44.72,81729.11,0.0,-0.97532,4e-05,2.09894]
[1778078564825,44.72,81729.11,0.0,-0.97532,4e-05,2.09894]
[1778078564830,44.72,81731.7,0.0,-0.97523,4e-05,2.10561]
[1778078564938,44.72,81731.7,0.0,-0.97523,4e-05,2.10561]
[1778078565371,44.72,81731.7,0.0,-0.97523,4e-05,2.10561]
[1778078565424,44.72,81731.7,0.0,-0.97523,4e-05,2.10561]
[1778078565577,44.72,81731.7,0.0,-0.97523,4e-05,2.10561]
[1778078565837,44.72,81739.25,0.0,-0.97496,4e-05,2.1251]
[1778078566845,44.72,81742.31,0.0,-0.97485,4e-05,2.13301]
[1778078567852,44.72,81744.49,0.0,-0.97477,4e-05,2.13863]
[1778078570873,44.72,81751.96,0.0,-0.9745,4e-05,2.15797]
[1778078571880,44.72,81754.36,0.0,-0.97441,4e-05,2.16418]
[1778078573895,44.72,81757.93,0.0,-0.97428,4e-05,2.17338]
[1778078578930,44.72,81761.59,0.0,-0.97416,4e-05,2.18246]
[1778078582960,44.71,81764.2,0.0,-0.97407,4e-05,2.18885]
[1778078583979,44.71,81777.72,0.0,-0.97356,4e-05,2.22471]
[1778078584976,44.71,81791.99,0.0,-0.97302,4e-05,2.26304]
[1778078585984,44.71,81787.79,0.0,-0.97319,4e-05,2.25146]
[1778078587857,44.71,81782.08,0.0,-0.97341,4e-05,2.23556]
[1778078591022,44.71,81786.66,0.0,-0.97324,4e-05,2.24725]
[1778078593035,44.7,81789.09,0.0,-0.97316,4e-05,2.25335]
[1778078594049,44.7,81793.37,0.0,-0.973,4e-05,2.26469]
[1778078595053,44.7,81800.34,0.0,-0.97273,4e-05,2.28342]
[1778078596061,44.7,81782.38,0.0,-0.97342,4e-05,2.23448]
[1778078597067,44.7,81776.17,0.0,-0.97366,4e-05,2.21753]
[1778078598074,44.7,81771.09,0.0,-0.97386,4e-05,2.20376]
[1778078599386,44.69,81770.42,0.0,-0.97389,4e-05,2.20162]
[1778078601102,44.69,81775.37,0.0,-0.9737,4e-05,2.21466]
[1778078605130,44.69,81772.62,0.0,-0.97382,4e-05,2.2066]
[1778078607144,44.69,81781.2,0.0,-0.9735,4e-05,2.22902]
[1778078608151,44.69,81792.83,0.0,-0.97306,4e-05,2.26039]
[1778078609158,44.69,81809.03,0.0,-0.97244,4e-05,2.30442]
[1778078610506,44.69,81809.03,0.0,-0.97244,4e-05,2.30442]
[1778078610570,44.68,81821.93,0.0,-0.97194,4e-05,2.33949]
[1778078611177,44.68,81828.55,0.0,-0.97174,4e-05,2.35223]
[1778078613192,44.68,81824.64,0.0,-0.97191,4e-05,2.3405]
[1778078614199,44.67,81820.7,0.0,-0.97207,4e-05,2.32915]
[1778078615216,44.67,81820.7,0.0,-0.97207,4e-05,2.32915]
[1778078615232,44.67,81820.7,0.0,-0.97207,4e-05,2.32915]
[1778078615324,44.67,81820.7,0.0,-0.97207,4e-05,2.32915]
[1778078615426,44.67,81819.58,0.0,-0.97212,4e-05,2.32567]
[1778078617220,44.67,81823.96,0.0,-0.97196,4e-05,2.33706]
[1778078620241,44.66,81827.79,0.0,-0.97182,4e-05,2.34653]
[1778078621249,44.66,81830.45,0.0,-0.97172,4e-05,2.35354]
[1778078622256,44.66,81836.17,0.0,-0.9715,4e-05,2.36914]
[1778078624270,44.65,81832.04,0.0,-0.97168,4e-05,2.35667]
[1778078625277,44.65,81826.07,0.0,-0.97192,4e-05,2.33959]
[1778078626284,44.65,81830.93,0.0,-0.97173,4e-05,2.35274]
[1778078627291,44.65,81834.33,0.0,-0.9716,4e-05,2.36183]
[1778078628316,44.64,81829.68,0.0,-0.9718,4e-05,2.34839]
[1778078630330,44.64,81831.94,0.0,-0.97172,4e-05,2.35388]
[1778078632344,44.64,81835.32,0.0,-0.97159,4e-05,2.36249]
[1778078633440,44.64,81835.32,0.0,-0.97159,4e-05,2.36249]
[1778078633492,44.64,81835.32,0.0,-0.97159,4e-05,2.36249]
[1778078633548,44.64,81835.32,0.0,-0.97159,4e-05,2.36249]
[1778078633578,44.64,81835.32,0.0,-0.97159,4e-05,2.36249]
[1778078633600,44.64,81835.32,0.0,-0.97159,4e-05,2.36249]
[1778078633702,44.63,81835.77,0.0,-0.97158,4e-05,2.36332]
[1778078634659,44.63,81835.77,0.0,-0.97158,4e-05,2.36332]
[1778078634723,44.63,81835.77,0.0,-0.97158,4e-05,2.36332]
[1778078634745,44.63,81835.77,0.0,-0.97158,4e-05,2.36332]
[1778078634824,44.63,81835.77,0.0,-0.97158,4e-05,2.36332]
[1778078634876,44.63,81836.36,0.0,-0.97157,4e-05,2.36454]
[1778078637379,44.62,81839.52,0.0,-0.97146,4e-05,2.37209]
[1778078639394,44.62,81836.04,0.0,-0.97161,4e-05,2.36142]
[1778078640794,44.62,81836.04,0.0,-0.97161,4e-05,2.36142]
[1778078640824,44.62,81836.04,0.0,-0.97161,4e-05,2.36142]
[1778078640846,44.62,81836.04,0.0,-0.97161,4e-05,2.36142]
[1778078640882,44.62,81836.04,0.0,-0.97161,4e-05,2.36142]
[1778078640934,44.62,81836.04,0.0,-0.97161,4e-05,2.36142]
[1778078640947,44.62,81833.88,0.0,-0.9717,4e-05,2.35494]
[1778078641075,44.62,81833.88,0.0,-0.9717,4e-05,2.35494]
[1778078641241,44.62,81833.88,0.0,-0.9717,4e-05,2.35494]
[1778078643428,44.61,81836.97,0.0,-0.9716,4e-05,2.36232]
[1778078644435,44.61,81830.15,0.0,-0.97188,4e-05,2.34282]
[1778078645192,44.61,81830.15,0.0,-0.97188,4e-05,2.34282]
[1778078645442,44.61,81825.14,0.0,-0.97208,4e-05,2.32848]
[1778078646445,44.61,81825.14,0.0,-0.97208,4e-05,2.32848]
[1778078646492,44.61,81825.14,0.0,-0.97208,4e-05,2.32848]
[1778078646554,44.61,81825.14,0.0,-0.97208,4e-05,2.32848]
[1778078646565,44.61,81825.14,0.0,-0.97208,4e-05,2.32848]
[1778078646576,44.61,81825.14,0.0,-0.97208,4e-05,2.32848]
[1778078646602,44.6,81826.54,0.0,-0.97203,4e-05,2.33199]
[1778078652491,44.59,81826.89,0.0,-0.97205,4e-05,2.33072]
[1778078653853,44.59,81826.89,0.0,-0.97205,4e-05,2.33072]
[1778078653906,44.59,81826.89,0.0,-0.97205,4e-05,2.33072]
[1778078653965,44.59,81826.89,0.0,-0.97205,4e-05,2.33072]
[1778078653925,44.59,81824.87,0.0,-0.97213,4e-05,2.32521]
[1778078654035,44.59,81824.87,0.0,-0.97213,4e-05,2.32521]
[1778078654082,44.59,81824.87,0.0,-0.97213,4e-05,2.32521]
[1778078654505,44.59,81825.34,0.0,-0.97211,4e-05,2.32663]
[1778078659542,44.6,81823.72,0.0,-0.97216,4e-05,2.32269]
[1778078662563,44.6,81826.88,0.0,-0.97203,4e-05,2.33179]
[1778078664577,44.6,81824.59,0.0,-0.97212,4e-05,2.32564]
[1778078665821,44.6,81824.59,0.0,-0.97212,4e-05,2.32564]
[1778078665940,44.6,81824.59,0.0,-0.97212,4e-05,2.32564]
[1778078665979,44.6,81828.61,0.0,-0.97196,4e-05,2.33692]
[1778078665994,44.6,81828.61,0.0,-0.97196,4e-05,2.33692]
[1778078666075,44.6,81828.61,0.0,-0.97196,4e-05,2.33692]
[1778078671626,44.6,81830.93,0.0,-0.97192,4e-05,2.33867]
[1778078672636,44.6,81834.55,0.0,-0.97178,4e-05,2.34839]
[1778078673583,44.6,81834.55,0.0,-0.97178,4e-05,2.34839]
[1778078673606,44.6,81834.55,0.0,-0.97178,4e-05,2.34839]
[1778078673791,44.6,81834.55,0.0,-0.97178,4e-05,2.34839]
[1778078673824,44.6,81834.55,0.0,-0.97178,4e-05,2.34839]
[1778078673838,44.6,81834.55,0.0,-0.97178,4e-05,2.34839]
[1778078673927,44.6,81834.55,0.0,-0.97178,4e-05,2.34839]
[1778078673949,44.6,81834.55,0.0,-0.97178,4e-05,2.34839]
[1778078673962,44.6,81837.87,0.0,-0.97165,4e-05,2.35728]
[1778078674077,44.6,81837.87,0.0,-0.97165,4e-05,2.35728]
[1778078674752,44.6,81837.87,0.0,-0.97165,4e-05,2.35728]
[1778078674799,44.6,81854.45,0.0,-0.97099,4e-05,2.40365]
[1778078675661,44.59,81859.95,0.0,-0.97077,4e-05,2.41882]
[1778078677675,44.59,81863.49,0.0,-0.97064,4e-05,2.42789]
[1778078678533,44.59,81863.49,0.0,-0.97064,4e-05,2.42789]
[1778078681477,44.58,81863.42,0.0,-0.97067,4e-05,2.42607]
[1778078681535,44.58,81863.42,0.0,-0.97067,4e-05,2.42607]
[1778078681573,44.58,81863.42,0.0,-0.97067,4e-05,2.42607]
[1778078681703,44.58,81863.77,0.0,-0.97066,4e-05,2.42654]
[1778078685733,44.57,81860.72,0.0,-0.97082,4e-05,2.4157]
[1778078686203,44.57,81860.72,0.0,-0.97082,4e-05,2.4157]
[1778078686255,44.57,81860.72,0.0,-0.97082,4e-05,2.4157]
[1778078686325,44.57,81860.72,0.0,-0.97082,4e-05,2.4157]
[1778078686337,44.57,81860.72,0.0,-0.97082,4e-05,2.4157]
[1778078686389,44.57,81860.72,0.0,-0.97082,4e-05,2.4157]
[1778078686577,44.57,81860.72,0.0,-0.97082,4e-05,2.4157]
[1778078686739,44.56,81852.72,0.0,-0.97115,4e-05,2.39243]
[1778078687746,44.56,81850.34,0.0,-0.97126,4e-05,2.38522]
[1778078692784,44.47,81857.64,0.0,-0.97122,4e-05,2.38778]
[1778078693791,44.45,81861.21,0.0,-0.97114,4e-05,2.39338]
[1778078695805,44.42,81869.59,0.0,-0.97087,4e-05,2.41217]
[1778078696812,44.42,81873.43,0.0,-0.97072,4e-05,2.42267]
[1778078699031,44.41,81874.38,0.0,-0.9707,4e-05,2.42437]
[1778078699060,44.41,81874.38,0.0,-0.9707,4e-05,2.42437]
[1778078699074,44.41,81874.38,0.0,-0.9707,4e-05,2.42437]
[1778078699083,44.41,81874.38,0.0,-0.9707,4e-05,2.42437]
[1778078699833,44.41,81876.82,0.0,-0.9706,4e-05,2.43086]
[1778078700604,44.41,81876.82,0.0,-0.9706,4e-05,2.43086]
[1778078700723,44.41,81876.82,0.0,-0.9706,4e-05,2.43086]
[1778078700737,44.41,81876.82,0.0,-0.9706,4e-05,2.43086]
[1778078700826,44.41,81876.82,0.0,-0.9706,4e-05,2.43086]
[1778078700840,44.41,81879.66,0.0,-0.97049,4e-05,2.4385]
[1778078701847,44.4,81884.7,0.0,-0.97029,4e-05,2.45252]
[1778078702854,44.38,81887.98,0.0,-0.97024,4e-05,2.45638]
[1778078703861,44.37,81898.18,0.0,-0.96981,4e-05,2.48551]
[1778078704868,44.34,81905.31,0.0,-0.9696,4e-05,2.50022]
[1778078706229,44.31,81907.08,0.0,-0.96962,4e-05,2.49899]
[1778078706366,44.31,81907.08,0.0,-0.96962,4e-05,2.49899]
[1778078706883,44.28,81916.14,0.0,-0.96933,4e-05,2.51932]
[1778078707890,44.24,81919.73,0.0,-0.96927,4e-05,2.52324]
[1778078708897,44.21,81923.15,0.0,-0.96922,4e-05,2.52661]
[1778078709922,44.21,81923.15,0.0,-0.96922,4e-05,2.52661]
[1778078710017,44.18,81926.0,0.0,-0.9692,4e-05,2.52827]
[1778078710911,44.17,81928.66,0.0,-0.96909,4e-05,2.5355]
[1778078715946,44.16,81932.29,0.0,-0.96899,4e-05,2.54282]
[1778078717960,44.15,81929.04,0.0,-0.96915,4e-05,2.5317]
[1778078718967,44.15,81931.19,0.0,-0.96907,4e-05,2.53742]
[1778078720877,44.14,81933.04,0.0,-0.969,4e-05,2.54224]
[1778078720909,44.14,81933.04,0.0,-0.969,4e-05,2.54224]
[1778078720941,44.14,81933.04,0.0,-0.969,4e-05,2.54224]
[1778078720959,44.14,81933.04,0.0,-0.969,4e-05,2.54224]
[1778078720981,44.14,81933.57,0.0,-0.96898,4e-05,2.54311]
[1778078721076,44.14,81933.57,0.0,-0.96898,4e-05,2.54311]
[1778078721988,44.14,81939.05,0.0,-0.96875,4e-05,2.55881]
[1778078722995,44.13,81943.91,0.0,-0.96855,4e-05,2.57268]
[1778078723467,44.13,81943.91,0.0,-0.96855,4e-05,2.57268]
[1778078724010,44.13,81939.69,0.0,-0.96875,4e-05,2.55923]
[1778078725010,44.12,81926.28,0.0,-0.96934,4e-05,2.51846]
[1778078726016,44.09,81926.8,0.0,-0.96942,4e-05,2.51337]
[1778078727023,44.09,81935.95,0.0,-0.96903,4e-05,2.53996]
[1778078728030,44.09,81938.92,0.0,-0.96891,4e-05,2.54814]
[1778078729037,44.08,81942.36,0.0,-0.96877,4e-05,2.55774]
[1778078730044,44.08,81946.91,0.0,-0.96858,4e-05,2.5707]
[1778078730407,44.08,81946.91,0.0,-0.96858,4e-05,2.5707]
[1778078730470,44.08,81946.91,0.0,-0.96858,4e-05,2.5707]
[1778078730562,44.08,81946.91,0.0,-0.96858,4e-05,2.5707]
[1778078730573,44.08,81946.91,0.0,-0.96858,4e-05,2.5707]
[1778078731051,44.04,81948.0,0.0,-0.96871,4e-05,2.56092]
[1778078733067,44.0,81944.95,0.0,-0.96896,4e-05,2.54374]
[1778078735170,44.0,81943.63,0.0,-0.96903,4e-05,2.53908]
[1778078735194,44.0,81943.63,0.0,-0.96903,4e-05,2.53908]
[1778078735225,44.0,81943.63,0.0,-0.96903,4e-05,2.53908]
[1778078735323,44.0,81943.63,0.0,-0.96903,4e-05,2.53908]
[1778078735381,43.99,81943.5,0.0,-0.96906,4e-05,2.5373]
[1778078739502,43.98,81942.15,0.0,-0.96914,4e-05,2.53188]
[1778078740451,43.98,81940.31,0.0,-0.96924,4e-05,2.52502]
[1778078740517,43.98,81954.3,0.0,-0.96862,4e-05,2.56686]
[1778078741126,43.98,81967.63,0.0,-0.96803,4e-05,2.60734]
[1778078742245,43.98,81967.63,0.0,-0.96803,4e-05,2.60734]
[1778078742277,43.98,81967.63,0.0,-0.96803,4e-05,2.60734]
[1778078742299,43.98,81967.63,0.0,-0.96803,4e-05,2.60734]
[1778078742324,43.98,81967.63,0.0,-0.96803,4e-05,2.60734]
[1778078742346,43.97,81968.5,0.0,-0.96801,4e-05,2.60895]
[1778078744147,43.97,81962.82,0.0,-0.96827,4e-05,2.59083]
[1778078745154,43.93,81957.8,0.0,-0.96861,4e-05,2.56764]
[1778078747168,43.86,81965.0,0.0,-0.96851,4e-05,2.57466]
[1778078748893,43.86,81965.0,0.0,-0.96851,4e-05,2.57466]
[1778078748943,43.86,81965.0,0.0,-0.96851,4e-05,2.57466]
[1778078749074,43.86,81965.0,0.0,-0.96851,4e-05,2.57466]
[1778078748992,43.82,81970.19,0.0,-0.9684,4e-05,2.5823]
[1778078749142,43.82,81970.19,0.0,-0.9684,4e-05,2.5823]
[1778078749323,43.82,81970.19,0.0,-0.9684,4e-05,2.5823]
[1778078749394,43.78,81970.75,0.0,-0.96849,4e-05,2.57649]
[1778078750217,43.78,81964.92,0.0,-0.96875,4e-05,2.55881]
[1778078751203,43.75,81956.38,0.0,-0.96923,4e-05,2.52572]
[1778078752216,43.74,81951.83,0.0,-0.96944,4e-05,2.51157]
[1778078753218,43.74,81948.94,0.0,-0.96957,4e-05,2.50246]
[1778078754631,43.74,81944.39,0.0,-0.96978,4e-05,2.48791]
[1778078755988,43.74,81944.39,0.0,-0.96978,4e-05,2.48791]
[1778078756040,43.74,81944.39,0.0,-0.96978,4e-05,2.48791]
[1778078756053,43.74,81944.39,0.0,-0.96978,4e-05,2.48791]
[1778078756075,43.74,81944.39,0.0,-0.96978,4e-05,2.48791]
[1778078756014,43.73,81942.64,0.0,-0.96987,4e-05,2.48213]
[1778078756105,43.73,81942.64,0.0,-0.96987,4e-05,2.48213]
[1778078756871,43.73,81942.64,0.0,-0.96987,4e-05,2.48213]
[1778078756986,43.73,81942.64,0.0,-0.96987,4e-05,2.48213]
[1778078757038,43.73,81942.64,0.0,-0.96987,4e-05,2.48213]
[1778078757076,43.73,81942.64,0.0,-0.96987,4e-05,2.48213]
[1778078757029,43.73,81937.02,0.0,-0.97011,4e-05,2.46494]
[1778078758253,43.73,81934.98,0.0,-0.97021,4e-05,2.45838]
[1778078760903,43.72,81938.57,0.0,-0.97008,4e-05,2.46748]
[1778078761274,43.72,81947.39,0.0,-0.9697,4e-05,2.49362]
[1778078762281,43.72,81950.19,0.0,-0.96958,4e-05,2.50157]
[1778078763509,43.72,81950.19,0.0,-0.96958,4e-05,2.50157]
[1778078763560,43.72,81950.19,0.0,-0.96958,4e-05,2.50157]
[1778078763574,43.72,81950.19,0.0,-0.96958,4e-05,2.50157]
[1778078763638,43.71,81944.11,0.0,-0.96986,4e-05,2.48257]
[1778078765305,43.71,81934.7,0.0,-0.97027,4e-05,2.4542]
[1778078766312,43.69,81919.29,0.0,-0.97099,4e-05,2.40462]
[1778078767319,43.66,81912.76,0.0,-0.97132,4e-05,2.38124]
[1778078768928,43.66,81912.76,0.0,-0.97132,4e-05,2.38124]
[1778078769029,43.66,81910.2,0.0,-0.97144,4e-05,2.37316]
[1778078769335,43.66,81906.96,0.0,-0.97158,4e-05,2.36348]
[1778078770343,43.66,81903.21,0.0,-0.97173,4e-05,2.35275]
[1778078772071,43.66,81903.21,0.0,-0.97173,4e-05,2.35275]
[1778078771349,43.66,81900.21,0.0,-0.97186,4e-05,2.34348]
[1778078772677,43.66,81900.21,0.0,-0.97186,4e-05,2.34348]
[1778078772778,43.65,81903.48,0.0,-0.97173,4e-05,2.35249]
[1778078774375,43.65,81898.73,0.0,-0.97194,4e-05,2.33826]
[1778078776389,43.65,81900.68,0.0,-0.97187,4e-05,2.34318]
[1778078777667,43.65,81900.68,0.0,-0.97187,4e-05,2.34318]
[1778078777688,43.65,81900.68,0.0,-0.97187,4e-05,2.34318]
[1778078777690,43.65,81900.68,0.0,-0.97187,4e-05,2.34318]
[1778078777824,43.65,81900.68,0.0,-0.97187,4e-05,2.34318]
[1778078777925,43.65,81901.49,0.0,-0.97184,4e-05,2.34517]
[1778078779411,43.64,81905.95,0.0,-0.97167,4e-05,2.35725]
[1778078780976,43.64,81905.95,0.0,-0.97167,4e-05,2.35725]
[1778078781027,43.64,81905.95,0.0,-0.97167,4e-05,2.35725]
[1778078781074,43.64,81905.95,0.0,-0.97167,4e-05,2.35725]
[1778078781086,43.64,81905.95,0.0,-0.97167,4e-05,2.35725]
[1778078781128,43.64,81905.43,0.0,-0.97169,4e-05,2.35541]
[1778078781137,43.64,81905.43,0.0,-0.97169,4e-05,2.35541]
[1778078781323,43.64,81905.43,0.0,-0.97169,4e-05,2.35541]
[1778078784451,43.63,81902.04,0.0,-0.97185,4e-05,2.34438]
[1778078785459,43.63,81905.07,0.0,-0.97173,4e-05,2.3527]
[1778078786463,43.63,81907.7,0.0,-0.97163,4e-05,2.35989]
[1778078787226,43.63,81907.7,0.0,-0.97163,4e-05,2.35989]
[1778078787273,43.63,81907.7,0.0,-0.97163,4e-05,2.35989]
[1778078787325,43.63,81907.7,0.0,-0.97163,4e-05,2.35989]
[1778078787346,43.63,81907.7,0.0,-0.97163,4e-05,2.35989]
[1778078787414,43.63,81907.7,0.0,-0.97163,4e-05,2.35989]
[1778078787575,43.63,81907.7,0.0,-0.97163,4e-05,2.35989]
[1778078787618,43.63,81912.17,0.0,-0.97145,4e-05,2.37237]
[1778078788477,43.63,81916.52,0.0,-0.97128,4e-05,2.38453]
[1778078789484,43.63,81923.95,0.0,-0.97097,4e-05,2.40577]
[1778078790842,43.63,81923.95,0.0,-0.97097,4e-05,2.40577]
[1778078790893,43.63,81923.95,0.0,-0.97097,4e-05,2.40577]
[1778078791071,43.63,81923.95,0.0,-0.97097,4e-05,2.40577]
[1778078791111,43.62,81920.09,0.0,-0.9712,4e-05,2.38888]
[1778078791199,43.62,81920.09,0.0,-0.9712,4e-05,2.38888]
[1778078792076,43.62,81920.09,0.0,-0.9712,4e-05,2.38888]
[1778078792106,43.62,81917.8,0.0,-0.9713,4e-05,2.38196]
[1778078792505,43.62,81915.52,0.0,-0.97139,4e-05,2.37551]
[1778078793512,43.62,81913.67,0.0,-0.97147,4e-05,2.36981]
[1778078794520,43.62,81917.68,0.0,-0.9713,4e-05,2.3815]
[1778078795493,43.62,81917.68,0.0,-0.9713,4e-05,2.3815]
[1778078795545,43.62,81917.68,0.0,-0.9713,4e-05,2.3815]
[1778078795576,43.62,81917.68,0.0,-0.9713,4e-05,2.3815]
[1778078795646,43.62,81920.31,0.0,-0.97119,4e-05,2.38923]
[1778078796690,43.62,81920.31,0.0,-0.97119,4e-05,2.38923]
[1778078796726,43.62,81920.31,0.0,-0.97119,4e-05,2.38923]
[1778078796760,43.62,81920.31,0.0,-0.97119,4e-05,2.38923]
[1778078796824,43.62,81920.31,0.0,-0.97119,4e-05,2.38923]
[1778078796949,43.62,81920.31,0.0,-0.97119,4e-05,2.38923]
[1778078797047,43.62,81920.31,0.0,-0.97119,4e-05,2.38923]
[1778078797075,43.62,81920.31,0.0,-0.97119,4e-05,2.38923]
[1778078797148,43.62,81920.02,0.0,-0.9712,4e-05,2.3885]
[1778078797360,43.62,81920.02,0.0,-0.9712,4e-05,2.3885]
[1778078797405,43.62,81920.02,0.0,-0.9712,4e-05,2.3885]
[1778078797574,43.62,81920.02,0.0,-0.9712,4e-05,2.3885]
[1778078797715,43.62,81920.02,0.0,-0.9712,4e-05,2.3885]
[1778078797739,43.62,81920.02,0.0,-0.9712,4e-05,2.3885]
[1778078797799,43.62,81920.02,0.0,-0.9712,4e-05,2.3885]
[1778078797827,43.62,81920.02,0.0,-0.9712,4e-05,2.3885]
[1778078797889,43.62,81920.02,0.0,-0.9712,4e-05,2.3885]
[1778078798060,43.62,81920.02,0.0,-0.9712,4e-05,2.3885]
[1778078798074,43.62,81920.02,0.0,-0.9712,4e-05,2.3885]
[1778078798146,43.62,81915.68,0.0,-0.97139,4e-05,2.37568]
[1778078798379,43.62,81915.68,0.0,-0.97139,4e-05,2.37568]
[1778078798414,43.62,81915.68,0.0,-0.97139,4e-05,2.37568]
[1778078798574,43.62,81915.68,0.0,-0.97139,4e-05,2.37568]
[1778078798726,43.62,81915.68,0.0,-0.97139,4e-05,2.37568]
[1778078798752,43.62,81915.68,0.0,-0.97139,4e-05,2.37568]
[1778078798820,43.62,81915.68,0.0,-0.97139,4e-05,2.37568]
[1778078798829,43.62,81915.68,0.0,-0.97139,4e-05,2.37568]
[1778078799066,43.62,81915.68,0.0,-0.97139,4e-05,2.37568]
[1778078799133,43.62,81915.68,0.0,-0.97139,4e-05,2.37568]
[1778078799110,43.62,81912.67,0.0,-0.97152,4e-05,2.36665]
[1778078799714,43.62,81912.67,0.0,-0.97152,4e-05,2.36665]
[1778078799814,43.62,81909.86,0.0,-0.97164,4e-05,2.35833]
[1778078800562,43.62,81906.2,0.0,-0.97179,4e-05,2.34762]
[1778078801571,43.62,81909.69,0.0,-0.97165,4e-05,2.35739]
[1778078802812,43.62,81909.69,0.0,-0.97165,4e-05,2.35739]
[1778078802856,43.62,81909.69,0.0,-0.97165,4e-05,2.35739]
[1778078802885,43.61,81907.28,0.0,-0.97175,4e-05,2.35025]
[1778078804077,43.61,81907.28,0.0,-0.97175,4e-05,2.35025]
[1778078804130,43.61,81909.48,0.0,-0.97166,4e-05,2.35633]
[1778078804477,43.61,81909.48,0.0,-0.97166,4e-05,2.35633]
[1778078804590,43.61,81907.07,0.0,-0.97177,4e-05,2.34909]
[1778078805598,43.61,81904.67,0.0,-0.97187,4e-05,2.34191]
[1778078808080,43.61,81905.15,0.0,-0.97185,4e-05,2.34347]
[1778078807611,43.61,81901.91,0.0,-0.97198,4e-05,2.33443]
[1778078808619,43.61,81898.91,0.0,-0.9721,4e-05,2.32611]
[1778078809452,43.61,81898.91,0.0,-0.9721,4e-05,2.32611]
[1778078809512,43.61,81898.91,0.0,-0.9721,4e-05,2.32611]
[1778078809625,43.61,81891.6,0.0,-0.97239,4e-05,2.30565]
[1778078810632,43.61,81884.41,0.0,-0.97268,4e-05,2.28519]
[1778078812081,43.61,81884.41,0.0,-0.97268,4e-05,2.28519]
[1778078812150,43.61,81883.06,0.0,-0.97274,4e-05,2.28119]
[1778078812647,43.61,81877.61,0.0,-0.97295,4e-05,2.26577]
[1778078813654,43.61,81874.37,0.0,-0.97308,4e-05,2.25683]
[1778078814661,43.61,81872.69,0.0,-0.97315,4e-05,2.25225]
[1778078815668,43.61,81874.02,0.0,-0.97309,4e-05,2.25603]
[1778078818689,43.61,81870.74,0.0,-0.97322,4e-05,2.2472]
[1778078820704,43.61,81867.97,0.0,-0.97332,4e-05,2.23974]
[1778078821772,43.62,81862.94,0.0,-0.97352,4e-05,2.226]
[1778078822718,43.62,81860.44,0.0,-0.97361,4e-05,2.21927]
[1778078823725,43.62,81859.04,0.0,-0.97366,4e-05,2.21558]
[1778078824732,43.62,81857.14,0.0,-0.97373,4e-05,2.21053]
[1778078825739,43.62,81851.07,0.0,-0.97396,4e-05,2.19414]
[1778078826746,43.62,81849.54,0.0,-0.97402,4e-05,2.19017]
[1778078827753,43.62,81848.11,0.0,-0.97407,4e-05,2.18648]
[1778078832788,43.63,81844.26,0.0,-0.9742,4e-05,2.17706]
[1778078833795,43.63,81843.02,0.0,-0.97425,4e-05,2.17393]
[1778078834802,43.63,81839.2,0.0,-0.97439,4e-05,2.16385]
[1778078838830,43.63,81841.24,0.0,-0.9743,4e-05,2.17031]
[1778078839837,43.63,81843.82,0.0,-0.9742,4e-05,2.1775]
[1778078840844,43.64,81839.43,0.0,-0.97436,4e-05,2.16587]
[1778078841851,43.64,81832.85,0.0,-0.9746,4e-05,2.14844]
[1778078842858,43.64,81829.47,0.0,-0.97473,4e-05,2.13967]
[1778078843865,43.64,81826.12,0.0,-0.97485,4e-05,2.13102]
[1778078845879,43.64,81828.05,0.0,-0.97477,4e-05,2.13675]
[1778078846886,43.64,81831.17,0.0,-0.97465,4e-05,2.14536]
[1778078848900,43.65,81832.55,0.0,-0.97459,4e-05,2.14958]
[1778078850914,43.65,81830.21,0.0,-0.97467,4e-05,2.14384]
[1778078851921,43.65,81822.76,0.0,-0.975,4e-05,2.11926]
[1778078852928,43.65,81815.13,0.0,-0.97527,4e-05,2.09942]
[1778078853935,43.65,81810.05,0.0,-0.97545,4e-05,2.08642]
[1778078854942,43.66,81805.46,0.0,-0.97561,4e-05,2.07478]
[1778078856166,43.66,81805.46,0.0,-0.97561,4e-05,2.07478]
[1778078855949,43.66,81798.96,0.0,-0.97584,4e-05,2.05825]
[1778078856957,43.66,81793.93,0.0,-0.97602,4e-05,2.04564]
[1778078857963,43.66,81799.27,0.0,-0.97582,4e-05,2.05989]
[1778078859977,43.67,81804.69,0.0,-0.97561,4e-05,2.0748]
[1778078861141,43.67,81804.69,0.0,-0.97561,4e-05,2.0748]
[1778078861149,43.67,81804.69,0.0,-0.97561,4e-05,2.0748]
[1778078861156,43.67,81807.59,0.0,-0.9755,4e-05,2.08276]
[1778078862076,43.67,81807.59,0.0,-0.9755,4e-05,2.08276]
[1778078865016,43.68,81802.97,0.0,-0.97565,4e-05,2.07217]
[1778078866023,43.68,81799.71,0.0,-0.97576,4e-05,2.06407]
[1778078867030,43.68,81796.48,0.0,-0.97587,4e-05,2.05609]
[1778078868037,43.68,81794.94,0.0,-0.97592,4e-05,2.05251]
[1778078869045,43.69,81792.85,0.0,-0.97599,4e-05,2.04753]
[1778078872065,43.69,81791.81,0.0,-0.97602,4e-05,2.04563]
[1778078873072,43.69,81793.24,0.0,-0.97596,4e-05,2.04951]
[1778078874079,43.69,81792.21,0.0,-0.976,4e-05,2.04703]
[1778078878220,43.7,81788.59,0.0,-0.97612,4e-05,2.03842]
[1778078879114,43.7,81785.53,0.0,-0.97622,4e-05,2.03076]
[1778078880121,43.7,81782.22,0.0,-0.97634,4e-05,2.02248]
[1778078881128,43.7,81775.22,0.0,-0.97658,3e-05,2.00486]
[1778078882135,43.7,81770.97,0.0,-0.97672,3e-05,1.99433]
[1778078884149,43.7,81769.6,0.0,-0.97676,3e-05,1.9914]
[1778078889184,43.71,81768.46,0.0,-0.97678,3e-05,1.98989]
[1778078890191,43.71,81766.13,0.0,-0.97686,3e-05,1.98429]
[1778078891198,43.71,81760.44,0.0,-0.97705,3e-05,1.97027]
[1778078892205,43.72,81757.09,0.0,-0.97716,3e-05,1.96219]
[1778078893212,43.72,81756.26,0.0,-0.97719,3e-05,1.96044]
[1778078895226,43.72,81753.52,0.0,-0.97727,3e-05,1.95425]
[1778078896233,43.72,81750.01,0.0,-0.97739,3e-05,1.94585]
[1778078897240,43.73,81753.7,0.0,-0.97726,3e-05,1.95538]
[1778078898247,43.73,81757.92,0.0,-0.97711,3e-05,1.96626]
[1778078899254,43.73,81760.4,0.0,-0.97702,3e-05,1.97279]
[1778078900261,43.73,81763.15,0.0,-0.97692,3e-05,1.98]
[1778078902275,43.73,81762.21,0.0,-0.97694,3e-05,1.97822]
[1778078904289,43.74,81764.72,0.0,-0.97685,3e-05,1.98512]
[1778078905296,43.74,81766.18,0.0,-0.97679,3e-05,1.98909]
[1778078906304,43.74,81762.14,0.0,-0.97693,3e-05,1.97919]
[1778078908318,43.74,81767.93,0.0,-0.97672,3e-05,1.99436]
[1778078913353,43.75,81765.51,0.0,-0.97684,3e-05,1.98478]
[1778078918388,43.76,81768.61,0.0,-0.97671,3e-05,1.994]
[1778078920116,43.76,81775.98,0.0,-0.97645,4e-05,2.01324]
[1778078920402,43.76,81780.28,0.0,-0.9763,4e-05,2.02421]
[1778078922416,43.76,81775.54,0.0,-0.97646,4e-05,2.01257]
[1778078924090,43.77,81768.65,0.0,-0.97669,3e-05,1.99552]
[1778078924431,43.77,81765.81,0.0,-0.97679,3e-05,1.98835]
[1778078926444,43.77,81766.46,0.0,-0.97676,3e-05,1.99051]
[1778078928467,43.77,81763.19,0.0,-0.97687,3e-05,1.98281]
[1778078930482,43.77,81764.64,0.0,-0.97681,3e-05,1.987]
[1778078932496,43.78,81754.92,0.0,-0.97714,3e-05,1.96315]
[1778078933502,43.78,81744.92,0.0,-0.97747,3e-05,1.93886]
[1778078934509,43.78,81742.33,0.0,-0.97755,3e-05,1.9328]
[1778078935521,43.78,81737.5,0.0,-0.97771,3e-05,1.92126]
[1778078936527,43.79,81734.44,0.0,-0.97781,3e-05,1.91413]
[1778078938071,43.79,81730.9,0.0,-0.97792,3e-05,1.90585]
[1778078938858,43.79,81728.24,0.0,-0.978,3e-05,1.89977]
[1778078939815,43.79,81728.24,0.0,-0.978,3e-05,1.89977]
[1778078939833,43.79,81720.49,0.0,-0.97825,3e-05,1.88136]
[1778078941216,43.8,81713.9,0.0,-0.97846,3e-05,1.86591]
[1778078942799,43.8,81708.63,0.0,-0.97862,3e-05,1.8542]
[1778078943576,43.8,81705.46,0.0,-0.97871,3e-05,1.84711]
[1778078945590,43.81,81709.67,0.0,-0.97856,3e-05,1.85816]
[1778078946723,43.81,81718.1,0.0,-0.97828,3e-05,1.87892]
[1778078947867,43.82,81719.06,0.0,-0.97825,3e-05,1.88169]
[1778078950151,43.82,81721.05,0.0,-0.97817,3e-05,1.88738]
[1778078950625,43.82,81721.9,0.0,-0.97813,3e-05,1.88987]
[1778078952639,43.83,81720.98,0.0,-0.97815,3e-05,1.88849]
[1778078954654,43.83,81722.0,0.0,-0.97811,3e-05,1.89181]
[1778078957674,43.84,81720.84,0.0,-0.97813,3e-05,1.89026]
[1778078959159,43.84,81717.88,0.0,-0.97822,3e-05,1.88351]
[1778078959688,43.84,81715.34,0.0,-0.9783,3e-05,1.8778]
[1778078960695,43.85,81721.64,0.0,-0.97808,3e-05,1.89349]
[1778078961703,43.85,81727.54,0.0,-0.97788,3e-05,1.90828]
[1778078962709,43.85,81736.4,0.0,-0.97758,3e-05,1.9304]
[1778078963716,43.85,81736.46,0.0,-0.97758,3e-05,1.9309]
[1778078966737,43.86,81738.67,0.0,-0.97749,3e-05,1.9374]
[1778078967961,43.86,81746.13,0.0,-0.97723,3e-05,1.95623]
[1778078968751,43.86,81748.18,0.0,-0.97716,3e-05,1.96164]
[1778078969758,43.86,81752.78,0.0,-0.97699,3e-05,1.97343]
[1778078970765,43.87,81758.92,0.0,-0.97678,3e-05,1.98912]
[1778078971772,43.87,81764.99,0.0,-0.97662,3e-05,1.99986]
[1778078972577,43.87,81764.99,0.0,-0.97662,3e-05,1.99986]
[1778078972779,43.87,81772.69,0.0,-0.97635,4e-05,2.01963]
[1778078973786,43.87,81775.63,0.0,-0.97624,4e-05,2.02733]
[1778078976808,43.87,81772.14,0.0,-0.97635,4e-05,2.01898]
[1778078977816,43.87,81769.66,0.0,-0.97644,4e-05,2.01287]
[1778078978823,43.87,81770.73,0.0,-0.9764,4e-05,2.0158]
[1778078980837,43.88,81775.06,0.0,-0.97624,4e-05,2.02724]
[1778078981844,43.88,81777.74,0.0,-0.97614,4e-05,2.03428]
[1778078984865,43.88,81779.0,0.0,-0.97609,4e-05,2.03801]
[1778078985874,43.88,81777.48,0.0,-0.97614,4e-05,2.03428]
[1778078986881,43.88,81778.77,0.0,-0.97609,4e-05,2.03776]
[1778078987888,43.88,81775.63,0.0,-0.9762,4e-05,2.02988]
[1778078988895,43.88,81772.91,0.0,-0.9763,4e-05,2.02312]
[1778078989902,43.89,81770.59,0.0,-0.97638,4e-05,2.01739]
[1778078990909,43.89,81772.04,0.0,-0.97632,4e-05,2.02128]
[1778078992923,43.89,81773.11,0.0,-0.97628,4e-05,2.02439]
[1778078994937,43.89,81775.97,0.0,-0.97617,4e-05,2.03206]
[1778078995944,43.89,81779.24,0.0,-0.97606,4e-05,2.04061]
[1778079000983,43.9,81778.38,0.0,-0.97607,4e-05,2.0392]
[1778079004006,43.9,81780.38,0.0,-0.976,4e-05,2.04482]
[1778079006019,43.9,81781.84,0.0,-0.97594,4e-05,2.04888]
[1778079008032,43.9,81780.78,0.0,-0.97597,4e-05,2.04644]
[1778079012060,43.9,81782.0,0.0,-0.97592,4e-05,2.05018]
[1778079015066,43.91,81781.61,0.0,-0.97593,4e-05,2.04946]
[1778079015093,43.91,81781.61,0.0,-0.97593,4e-05,2.04946]
[1778079015105,43.91,81781.61,0.0,-0.97593,4e-05,2.04946]
[1778079015167,43.91,81781.61,0.0,-0.97593,4e-05,2.04961]
[1778079016089,43.91,81777.62,0.0,-0.97607,4e-05,2.03951]
[1778079018102,43.91,81774.92,0.0,-0.97616,4e-05,2.03292]
[1778079020344,43.91,81775.17,0.0,-0.97615,4e-05,2.03374]
[1778079020517,43.91,81775.56,0.0,-0.97613,4e-05,2.0349]
[1778079020553,43.91,81775.56,0.0,-0.97613,4e-05,2.0349]
[1778079020698,43.91,81775.56,0.0,-0.97613,4e-05,2.0349]
[1778079021243,43.91,81775.56,0.0,-0.97613,4e-05,2.0349]
[1778079021295,43.91,81775.56,0.0,-0.97613,4e-05,2.0349]
[1778079021285,43.91,81774.14,0.0,-0.97618,4e-05,2.03144]
[1778079023137,43.91,81770.92,0.0,-0.97629,4e-05,2.02357]
[1778079025356,43.92,81769.43,0.0,-0.97634,4e-05,2.01996]
[1778079026158,43.92,81762.62,0.0,-0.97657,3e-05,2.00308]
[1778079027165,43.92,81759.8,0.0,-0.97667,3e-05,1.99617]
[1778079028451,43.92,81758.11,0.0,-0.97672,3e-05,1.99215]
[1778079028504,43.92,81758.11,0.0,-0.97672,3e-05,1.99215]
[1778079028520,43.92,81758.11,0.0,-0.97672,3e-05,1.99215]
[1778079028585,43.92,81758.11,0.0,-0.97672,3e-05,1.99215]
[1778079029179,43.92,81755.34,0.0,-0.97682,3e-05,1.98542]
[1778079031193,43.92,81754.8,0.0,-0.97688,3e-05,1.97975]
[1778079032244,43.92,81754.8,0.0,-0.97688,3e-05,1.97975]
[1778079032286,43.92,81754.8,0.0,-0.97688,3e-05,1.97975]
[1778079032334,43.92,81754.8,0.0,-0.97688,3e-05,1.97975]
[1778079032389,43.92,81754.8,0.0,-0.97688,3e-05,1.97975]
[1778079032352,43.93,81754.9,0.0,-0.97687,3e-05,1.98026]
[1778079032438,43.93,81754.9,0.0,-0.97687,3e-05,1.98026]
[1778079032584,43.93,81754.9,0.0,-0.97687,3e-05,1.98026]
[1778079033207,43.93,81753.98,0.0,-0.9769,3e-05,1.97822]
[1778079034214,43.93,81749.98,0.0,-0.97703,3e-05,1.96847]
[1778079034663,43.93,81749.98,0.0,-0.97703,3e-05,1.96847]
[1778079034715,43.93,81749.98,0.0,-0.97703,3e-05,1.96847]
[1778079034728,43.93,81749.98,0.0,-0.97703,3e-05,1.96847]
[1778079034804,43.93,81749.98,0.0,-0.97703,3e-05,1.96847]
[1778079034830,43.93,81749.98,0.0,-0.97703,3e-05,1.96847]
[1778079035221,43.93,81754.42,0.0,-0.97688,3e-05,1.97987]
[1778079036228,43.93,81764.87,0.0,-0.97651,3e-05,2.00646]
[1778079037235,43.93,81773.42,0.0,-0.97621,4e-05,2.02842]
[1778079038069,43.93,81773.42,0.0,-0.97621,4e-05,2.02842]
[1778079038075,43.93,81773.42,0.0,-0.97621,4e-05,2.02842]
[1778079038121,43.93,81773.42,0.0,-0.97621,4e-05,2.02842]
[1778079038183,43.93,81773.42,0.0,-0.97621,4e-05,2.02842]
[1778079038235,43.93,81773.42,0.0,-0.97621,4e-05,2.02842]
[1778079038325,43.93,81773.42,0.0,-0.97621,4e-05,2.02842]
[1778079038393,43.93,81773.61,0.0,-0.9762,4e-05,2.02909]
[1778079038438,43.93,81773.61,0.0,-0.9762,4e-05,2.02909]
[1778079038482,43.93,81773.61,0.0,-0.9762,4e-05,2.02909]
[1778079039145,43.93,81773.61,0.0,-0.9762,4e-05,2.02909]
[1778079039196,43.93,81773.61,0.0,-0.9762,4e-05,2.02909]
[1778079039270,43.93,81773.61,0.0,-0.9762,4e-05,2.02909]
[1778079039312,43.93,81773.61,0.0,-0.9762,4e-05,2.02909]
[1778079039319,43.93,81773.61,0.0,-0.9762,4e-05,2.02909]
[1778079039320,43.93,81773.19,0.0,-0.97621,4e-05,2.02819]
[1778079040577,43.94,81772.06,0.0,-0.97625,4e-05,2.02549]
[1778079040824,43.94,81772.06,0.0,-0.97625,4e-05,2.02549]
[1778079040892,43.94,81772.06,0.0,-0.97625,4e-05,2.02549]
[1778079040931,43.94,81772.06,0.0,-0.97625,4e-05,2.02549]
[1778079041909,43.94,81770.55,0.0,-0.9763,4e-05,2.02183]
[1778079041940,43.94,81770.55,0.0,-0.9763,4e-05,2.02183]
[1778079041975,43.94,81770.55,0.0,-0.9763,4e-05,2.02183]
[1778079042075,43.94,81770.55,0.0,-0.9763,4e-05,2.02183]
[1778079042270,43.94,81771.01,0.0,-0.97628,4e-05,2.02319]
[1778079047305,43.94,81772.93,0.0,-0.9762,4e-05,2.02901]
[1778079049244,43.94,81773.65,0.0,-0.97617,4e-05,2.03103]
[1778079049272,43.94,81773.65,0.0,-0.97617,4e-05,2.03103]
[1778079049297,43.94,81773.65,0.0,-0.97617,4e-05,2.03103]
[1778079049328,43.94,81773.65,0.0,-0.97617,4e-05,2.03103]
[1778079049420,43.94,81773.65,0.0,-0.97617,4e-05,2.03103]
[1778079049463,43.94,81773.15,0.0,-0.97619,4e-05,2.02993]
[1778079050899,43.95,81773.5,0.0,-0.97617,4e-05,2.031]
[1778079050951,43.95,81773.5,0.0,-0.97617,4e-05,2.031]
[1778079050967,43.95,81773.5,0.0,-0.97617,4e-05,2.031]
[1778079051076,43.95,81773.5,0.0,-0.97617,4e-05,2.031]
[1778079051333,43.95,81772.34,0.0,-0.97621,4e-05,2.02821]
[1778079052340,43.95,81767.24,0.0,-0.97639,4e-05,2.01541]
[1778079052580,43.95,81767.24,0.0,-0.97639,4e-05,2.01541]
[1778079052823,43.95,81767.24,0.0,-0.97639,4e-05,2.01541]
[1778079052973,43.95,81767.24,0.0,-0.97639,4e-05,2.01541]
[1778079053080,43.95,81767.24,0.0,-0.97639,4e-05,2.01541]
[1778079053348,43.95,81759.97,0.0,-0.97664,3e-05,1.9972]
[1778079054355,43.95,81755.57,0.0,-0.97679,3e-05,1.98636]
[1778079054892,43.95,81755.57,0.0,-0.97679,3e-05,1.98636]
[1778079054944,43.95,81755.57,0.0,-0.97679,3e-05,1.98636]
[1778079054963,43.95,81755.57,0.0,-0.97679,3e-05,1.98636]
[1778079055015,43.95,81755.57,0.0,-0.97679,3e-05,1.98636]
[1778079055075,43.95,81755.57,0.0,-0.97679,3e-05,1.98636]
[1778079055363,43.95,81745.93,0.0,-0.97712,3e-05,1.96249]
[1778079055489,43.95,81745.93,0.0,-0.97712,3e-05,1.96249]
[1778079056370,43.95,81739.33,0.0,-0.97734,3e-05,1.9464]
[1778079056576,43.95,81739.33,0.0,-0.97734,3e-05,1.9464]
[1778079056578,43.95,81739.33,0.0,-0.97734,3e-05,1.9464]
[1778079056630,43.95,81739.33,0.0,-0.97734,3e-05,1.9464]
[1778079059985,43.96,81739.71,0.0,-0.97731,3e-05,1.94829]
[1778079060037,43.96,81739.71,0.0,-0.97731,3e-05,1.94829]
[1778079060074,43.96,81739.71,0.0,-0.97731,3e-05,1.94829]
[1778079060360,43.96,81739.71,0.0,-0.97731,3e-05,1.94829]
[1778079060399,43.96,81738.54,0.0,-0.97735,3e-05,1.94571]
[1778079060449,43.96,81738.54,0.0,-0.97735,3e-05,1.94571]
[1778079060579,43.96,81738.54,0.0,-0.97735,3e-05,1.94571]
[1778079060693,43.96,81738.54,0.0,-0.97735,3e-05,1.94571]
[1778079060742,43.96,81738.54,0.0,-0.97735,3e-05,1.94571]
[1778079061406,43.96,81736.16,0.0,-0.97742,3e-05,1.94015]
[1778079062413,43.96,81739.67,0.0,-0.9773,3e-05,1.94915]
[1778079063420,43.97,81744.63,0.0,-0.97713,3e-05,1.96178]
[1778079064106,43.97,81744.63,0.0,-0.97713,3e-05,1.96178]
[1778079064223,43.97,81744.63,0.0,-0.97713,3e-05,1.96178]
[1778079064329,43.97,81744.63,0.0,-0.97713,3e-05,1.96178]
[1778079064427,43.97,81748.28,0.0,-0.977,3e-05,1.97117]
[1778079064598,43.97,81748.28,0.0,-0.977,3e-05,1.97117]
[1778079064644,43.97,81748.28,0.0,-0.977,3e-05,1.97117]
[1778079064660,43.97,81748.28,0.0,-0.977,3e-05,1.97117]
[1778079064714,43.97,81748.28,0.0,-0.977,3e-05,1.97117]
[1778079064722,43.97,81748.28,0.0,-0.977,3e-05,1.97117]
[1778079064774,43.97,81748.28,0.0,-0.977,3e-05,1.97117]
[1778079064828,43.97,81748.28,0.0,-0.977,3e-05,1.97117]
[1778079065434,43.97,81749.36,0.0,-0.97696,3e-05,1.97414]
[1778079067449,43.97,81756.79,0.0,-0.97669,3e-05,1.99331]
[1778079068456,43.97,81763.95,0.0,-0.97644,3e-05,2.01164]
[1778079069439,43.97,81763.95,0.0,-0.97644,3e-05,2.01164]
[1778079069452,43.97,81763.95,0.0,-0.97644,3e-05,2.01164]
[1778079069491,43.97,81762.92,0.0,-0.97647,3e-05,2.00924]
[1778079069577,43.97,81762.92,0.0,-0.97647,3e-05,2.00924]
[1778079069743,43.97,81762.92,0.0,-0.97647,3e-05,2.00924]
[1778079069787,43.97,81762.92,0.0,-0.97647,3e-05,2.00924]
[1778079070472,43.98,81756.06,0.0,-0.97671,3e-05,1.99213]
[1778079071577,43.98,81756.06,0.0,-0.97671,3e-05,1.99213]
[1778079071629,43.98,81756.06,0.0,-0.97671,3e-05,1.99213]
[1778079071704,43.98,81756.06,0.0,-0.97671,3e-05,1.99213]
[1778079071751,43.98,81756.06,0.0,-0.97671,3e-05,1.99213]
[1778079071826,43.98,81756.06,0.0,-0.97671,3e-05,1.99213]
[1778079071854,43.98,81752.85,0.0,-0.97681,3e-05,1.98452]
[1778079072581,43.98,81752.85,0.0,-0.97681,3e-05,1.98452]
[1778079072828,43.98,81752.85,0.0,-0.97681,3e-05,1.98452]
[1778079072926,43.98,81752.85,0.0,-0.97681,3e-05,1.98452]
[1778079072942,43.98,81752.85,0.0,-0.97681,3e-05,1.98452]
[1778079073012,43.98,81750.69,0.0,-0.97688,3e-05,1.97935]
[1778079075173,43.98,81748.69,0.0,-0.97695,3e-05,1.97435]
[1778079075201,43.98,81748.69,0.0,-0.97695,3e-05,1.97435]
[1778079075225,43.98,81748.69,0.0,-0.97695,3e-05,1.97435]
[1778079075266,43.98,81748.69,0.0,-0.97695,3e-05,1.97435]
[1778079075314,43.98,81748.69,0.0,-0.97695,3e-05,1.97435]
[1778079075353,43.98,81748.69,0.0,-0.97695,3e-05,1.97435]
[1778079075392,43.98,81742.95,0.0,-0.97714,3e-05,1.96057]
[1778079076097,43.98,81742.95,0.0,-0.97714,3e-05,1.96057]
[1778079076131,43.98,81742.95,0.0,-0.97714,3e-05,1.96057]
[1778079076149,43.98,81742.95,0.0,-0.97714,3e-05,1.96057]
[1778079076197,43.98,81742.95,0.0,-0.97714,3e-05,1.96057]
[1778079076325,43.98,81742.95,0.0,-0.97714,3e-05,1.96057]
[1778079076330,43.98,81740.11,0.0,-0.97723,3e-05,1.95381]
[1778079077469,43.98,81740.11,0.0,-0.97723,3e-05,1.95381]
[1778079076515,43.98,81736.45,0.0,-0.97736,3e-05,1.94475]
[1778079078581,43.99,81736.75,0.0,-0.97734,3e-05,1.9458]
[1778079078825,43.99,81736.75,0.0,-0.97734,3e-05,1.9458]
[1778079078903,43.99,81736.75,0.0,-0.97734,3e-05,1.9458]
[1778079078955,43.99,81736.75,0.0,-0.97734,3e-05,1.9458]
[1778079082472,43.99,81736.2,0.0,-0.97735,3e-05,1.94539]
[1778079082481,43.99,81736.2,0.0,-0.97735,3e-05,1.94539]
[1778079082580,43.99,81735.06,0.0,-0.97738,3e-05,1.94289]
[1778079082616,43.99,81735.06,0.0,-0.97738,3e-05,1.94289]
[1778079082668,43.99,81735.06,0.0,-0.97738,3e-05,1.94289]
[1778079082705,43.99,81735.06,0.0,-0.97738,3e-05,1.94289]
[1778079082744,43.99,81735.06,0.0,-0.97738,3e-05,1.94289]
[1778079082826,43.99,81735.06,0.0,-0.97738,3e-05,1.94289]
[1778079082915,44.0,81733.87,0.0,-0.97742,3e-05,1.94059]
[1778079084577,44.0,81731.94,0.0,-0.97748,3e-05,1.93584]
[1778079084825,44.0,81731.94,0.0,-0.97748,3e-05,1.93584]
[1778079084957,44.0,81731.94,0.0,-0.97748,3e-05,1.93584]
[1778079084989,44.0,81731.94,0.0,-0.97748,3e-05,1.93584]
[1778079085058,44.0,81735.44,0.0,-0.97735,3e-05,1.94513]
[1778079088578,44.0,81736.28,0.0,-0.97732,3e-05,1.94784]
[1778079088825,44.0,81736.28,0.0,-0.97732,3e-05,1.94784]
[1778079088937,44.0,81736.28,0.0,-0.97732,3e-05,1.94784]
[1778079088988,44.0,81736.28,0.0,-0.97732,3e-05,1.94784]
[1778079090825,44.01,81748.81,0.0,-0.97687,3e-05,1.98027]
[1778079091603,44.01,81748.81,0.0,-0.97687,3e-05,1.98027]
[1778079091632,44.01,81748.81,0.0,-0.97687,3e-05,1.98027]
[1778079091721,44.01,81748.81,0.0,-0.97687,3e-05,1.98027]
[1778079091825,44.01,81748.81,0.0,-0.97687,3e-05,1.98027]
[1778079091847,44.01,81748.81,0.0,-0.97687,3e-05,1.98027]
[1778079092410,44.01,81748.81,0.0,-0.97687,3e-05,1.98027]
[1778079092462,44.01,81748.81,0.0,-0.97687,3e-05,1.98027]
[1778079092478,44.01,81748.81,0.0,-0.97687,3e-05,1.98027]
[1778079092426,44.01,81755.27,0.0,-0.9767,3e-05,1.99191]
[1778079092527,44.01,81755.27,0.0,-0.9767,3e-05,1.99191]
[1778079092576,44.01,81755.27,0.0,-0.9767,3e-05,1.99191]
[1778079092741,44.01,81755.27,0.0,-0.9767,3e-05,1.99191]
[1778079092802,44.01,81755.49,0.0,-0.97669,3e-05,1.99271]
[1778079095555,44.01,81755.32,0.0,-0.97669,3e-05,1.99228]
[1778079095577,44.01,81755.32,0.0,-0.97669,3e-05,1.99228]
[1778079095754,44.01,81755.32,0.0,-0.97669,3e-05,1.99228]
[1778079095784,44.01,81755.32,0.0,-0.97669,3e-05,1.99228]
[1778079095841,44.02,81750.38,0.0,-0.97685,3e-05,1.9806]
[1778079096662,44.02,81745.64,0.0,-0.97701,3e-05,1.96901]
[1778079098576,44.02,81744.58,0.0,-0.97705,3e-05,1.96665]
[1778079098825,44.02,81744.58,0.0,-0.97705,3e-05,1.96665]
[1778079098887,44.02,81744.58,0.0,-0.97705,3e-05,1.96665]
[1778079098908,44.02,81744.58,0.0,-0.97705,3e-05,1.96665]
[1778079099052,44.02,81744.58,0.0,-0.97705,3e-05,1.96665]
[1778079099075,44.02,81744.58,0.0,-0.97705,3e-05,1.96665]
[1778079099104,44.02,81744.58,0.0,-0.97705,3e-05,1.96665]
[1778079099167,44.02,81744.58,0.0,-0.97705,3e-05,1.96665]
[1778079099210,44.02,81744.58,0.0,-0.97705,3e-05,1.96665]
[1778079099325,44.02,81744.58,0.0,-0.97705,3e-05,1.96665]
[1778079099347,44.02,81743.89,0.0,-0.97706,3e-05,1.96521]
[1778079102575,44.03,81743.78,0.0,-0.97706,3e-05,1.96579]
[1778079102825,44.03,81743.78,0.0,-0.97706,3e-05,1.96579]
[1778079102892,44.03,81743.78,0.0,-0.97706,3e-05,1.96579]
[1778079102948,44.03,81743.78,0.0,-0.97706,3e-05,1.96579]
[1778079103711,44.03,81741.0,0.0,-0.97714,3e-05,1.95944]
[1778079105324,44.03,81741.0,0.0,-0.97714,3e-05,1.95944]
[1778079105354,44.03,81731.3,0.0,-0.97747,3e-05,1.93575]
[1778079105576,44.03,81731.3,0.0,-0.97747,3e-05,1.93575]
[1778079105599,44.03,81731.3,0.0,-0.97747,3e-05,1.93575]
[1778079105725,44.03,81729.29,0.0,-0.97753,3e-05,1.93114]
[1778079106817,44.03,81729.29,0.0,-0.97753,3e-05,1.93114]
[1778079106828,44.03,81729.29,0.0,-0.97753,3e-05,1.93114]
[1778079107005,44.03,81729.29,0.0,-0.97753,3e-05,1.93114]
[1778079107049,44.03,81729.29,0.0,-0.97753,3e-05,1.93114]
[1778079107086,44.03,81730.05,0.0,-0.9775,3e-05,1.93335]
[1778079107785,44.03,81730.05,0.0,-0.9775,3e-05,1.93335]
[1778079107859,44.03,81730.05,0.0,-0.9775,3e-05,1.93335]
[1778079107900,44.03,81730.05,0.0,-0.9775,3e-05,1.93335]
[1778079109419,44.04,81730.05,0.0,-0.9775,3e-05,1.93368]
[1778079109477,44.04,81723.51,0.0,-0.97771,3e-05,1.91799]
[1778079109586,44.04,81723.51,0.0,-0.97771,3e-05,1.91799]
[1778079109753,44.04,81723.51,0.0,-0.97771,3e-05,1.91799]
[1778079109806,44.04,81723.51,0.0,-0.97771,3e-05,1.91799]
[1778079109823,44.04,81717.56,0.0,-0.9779,3e-05,1.90385]
[1778079111769,44.04,81716.7,0.0,-0.97793,3e-05,1.90214]
[1778079111820,44.04,81716.7,0.0,-0.97793,3e-05,1.90214]
[1778079111827,44.04,81716.7,0.0,-0.97793,3e-05,1.90214]
[1778079111899,44.04,81716.7,0.0,-0.97793,3e-05,1.90214]
[1778079111945,44.04,81716.7,0.0,-0.97793,3e-05,1.90214]
[1778079112075,44.04,81716.7,0.0,-0.97793,3e-05,1.90214]
[1778079112166,44.04,81716.7,0.0,-0.97793,3e-05,1.90214]
[1778079112213,44.04,81716.7,0.0,-0.97793,3e-05,1.90214]
[1778079112260,44.05,81715.01,0.0,-0.97798,3e-05,1.89843]
[1778079114789,44.05,81722.77,0.0,-0.9777,3e-05,1.9185]
[1778079115825,44.05,81722.77,0.0,-0.9777,3e-05,1.9185]
[1778079116010,44.05,81722.77,0.0,-0.9777,3e-05,1.9185]
[1778079116074,44.05,81722.77,0.0,-0.9777,3e-05,1.9185]
[1778079116078,44.05,81722.77,0.0,-0.9777,3e-05,1.9185]
[1778079116094,44.05,81722.77,0.0,-0.9777,3e-05,1.9185]
[1778079117517,44.05,81724.14,0.0,-0.97765,3e-05,1.92221]
[1778079116803,44.06,81728.48,0.0,-0.9775,3e-05,1.93321]
[1778079117577,44.06,81728.48,0.0,-0.9775,3e-05,1.93321]
[1778079117600,44.06,81728.48,0.0,-0.9775,3e-05,1.93321]
[1778079117610,44.06,81728.48,0.0,-0.9775,3e-05,1.93321]
[1778079117827,44.06,81728.48,0.0,-0.9775,3e-05,1.93321]
[1778079118087,44.06,81728.48,0.0,-0.9775,3e-05,1.93321]
[1778079118177,44.06,81727.3,0.0,-0.97754,3e-05,1.93065]
[1778079119824,44.06,81723.09,0.0,-0.97767,3e-05,1.92101]
[1778079121396,44.06,81723.09,0.0,-0.97767,3e-05,1.92101]
[1778079121456,44.06,81723.09,0.0,-0.97767,3e-05,1.92101]
[1778079121475,44.06,81723.09,0.0,-0.97767,3e-05,1.92101]
[1778079121510,44.06,81723.09,0.0,-0.97767,3e-05,1.92101]
[1778079121491,44.06,81718.72,0.0,-0.97781,3e-05,1.9107]
[1778079121574,44.06,81718.72,0.0,-0.97781,3e-05,1.9107]
[1778079121838,44.07,81715.98,0.0,-0.97789,3e-05,1.90441]
[1778079123852,44.07,81726.27,0.0,-0.97754,3e-05,1.9303]
[1778079124861,44.07,81726.85,0.0,-0.97752,3e-05,1.93206]
[1778079125661,44.07,81726.85,0.0,-0.97752,3e-05,1.93206]
[1778079125714,44.07,81726.85,0.0,-0.97752,3e-05,1.93206]
[1778079125825,44.07,81726.85,0.0,-0.97752,3e-05,1.93206]
[1778079125868,44.07,81721.54,0.0,-0.97769,3e-05,1.91939]
[1778079126875,44.08,81718.39,0.0,-0.97779,3e-05,1.91206]
[1778079131910,44.09,81717.87,0.0,-0.97778,3e-05,1.9126]
[1778079132917,44.09,81715.87,0.0,-0.97784,3e-05,1.9081]
[1778079133608,44.09,81715.87,0.0,-0.97784,3e-05,1.9081]
[1778079133672,44.09,81715.87,0.0,-0.97784,3e-05,1.9081]
[1778079133826,44.09,81715.87,0.0,-0.97784,3e-05,1.9081]
[1778079133869,44.09,81715.87,0.0,-0.97784,3e-05,1.9081]
[1778079133924,44.09,81716.62,0.0,-0.97781,3e-05,1.9103]
[1778079135031,44.09,81716.62,0.0,-0.97781,3e-05,1.9103]
[1778079135075,44.09,81716.62,0.0,-0.97781,3e-05,1.9103]
[1778079135156,44.09,81716.62,0.0,-0.97781,3e-05,1.9103]
[1778079135608,44.09,81706.99,0.0,-0.97813,3e-05,1.88733]
[1778079136185,44.09,81706.99,0.0,-0.97813,3e-05,1.88733]
[1778079136233,44.09,81706.99,0.0,-0.97813,3e-05,1.88733]
[1778079136328,44.09,81706.99,0.0,-0.97813,3e-05,1.88733]
[1778079136334,44.09,81683.04,0.0,-0.97889,3e-05,1.83063]
[1778079136949,44.1,81665.8,0.0,-0.97943,3e-05,1.79082]
[1778079137956,44.1,81658.12,0.0,-0.97966,3e-05,1.77364]
[1778079138963,44.1,81661.05,0.0,-0.97956,3e-05,1.78098]
[1778079139619,44.1,81661.05,0.0,-0.97956,3e-05,1.78098]
[1778079140247,44.1,81661.05,0.0,-0.97956,3e-05,1.78098]
[1778079140275,44.1,81661.05,0.0,-0.97956,3e-05,1.78098]
[1778079140325,44.1,81661.05,0.0,-0.97956,3e-05,1.78098]
[1778079140418,44.11,81658.82,0.0,-0.97962,3e-05,1.77641]
[1778079141984,44.11,81650.35,0.0,-0.97987,3e-05,1.75814]
[1778079142991,44.12,81644.74,0.0,-0.98003,3e-05,1.74596]
[1778079144029,44.12,81644.74,0.0,-0.98003,3e-05,1.74596]
[1778079144073,44.12,81625.77,0.0,-0.9806,3e-05,1.70324]
[1778079145012,44.13,81616.23,0.0,-0.98086,3e-05,1.68337]
[1778079146018,44.13,81620.86,0.0,-0.98072,3e-05,1.69435]
[1778079147025,44.13,81624.1,0.0,-0.98061,3e-05,1.70227]
[1778079147618,44.13,81624.1,0.0,-0.98061,3e-05,1.70227]
[1778079150046,44.15,81628.48,0.0,-0.98045,3e-05,1.71415]
[1778079151053,44.15,81635.15,0.0,-0.98029,3e-05,1.72538]
[1778079152060,44.15,81640.75,0.0,-0.98012,3e-05,1.73868]
[1778079153070,44.16,81657.09,0.0,-0.97961,3e-05,1.77663]
[1778079154074,44.16,81660.12,0.0,-0.97951,3e-05,1.78419]
[1778079156089,44.17,81665.88,0.0,-0.97931,3e-05,1.79866]
[1778079157097,44.17,81670.28,0.0,-0.97917,3e-05,1.80944]
[1778079158104,44.17,81674.71,0.0,-0.97902,3e-05,1.82032]
[1778079160118,44.18,81682.94,0.0,-0.97875,3e-05,1.84069]
[1778079162133,44.19,81682.81,0.0,-0.97874,3e-05,1.84132]
[1778079162580,44.19,81682.81,0.0,-0.97874,3e-05,1.84132]
[1778079163140,44.19,81674.28,0.0,-0.979,3e-05,1.8217]
[1778079164146,44.19,81671.06,0.0,-0.9791,3e-05,1.81466]
[1778079167167,44.2,81676.97,0.0,-0.97889,3e-05,1.83005]
[1778079167864,44.2,81676.97,0.0,-0.97889,3e-05,1.83005]
[1778079167940,44.2,81676.97,0.0,-0.97889,3e-05,1.83005]
[1778079167961,44.2,81676.97,0.0,-0.97889,3e-05,1.83005]
[1778079168077,44.2,81676.97,0.0,-0.97889,3e-05,1.83005]
[1778079168174,44.2,81677.89,0.0,-0.97885,3e-05,1.8327]
[1778079169181,44.21,81673.89,0.0,-0.97897,3e-05,1.82378]
[1778079169750,44.21,81673.89,0.0,-0.97897,3e-05,1.82378]
[1778079170188,44.21,81677.78,0.0,-0.97884,3e-05,1.83342]
[1778079171125,44.21,81677.78,0.0,-0.97884,3e-05,1.83342]
[1778079171222,44.21,81677.78,0.0,-0.97884,3e-05,1.83342]
[1778079171236,44.21,81677.78,0.0,-0.97884,3e-05,1.83342]
[1778079171572,44.21,81677.78,0.0,-0.97884,3e-05,1.83342]
[1778079171298,44.21,81678.37,0.0,-0.97882,3e-05,1.83529]
[1778079173209,44.22,81683.78,0.0,-0.97863,3e-05,1.84903]
[1778079173659,44.22,81683.78,0.0,-0.97863,3e-05,1.84903]
[1778079174494,44.22,81683.78,0.0,-0.97863,3e-05,1.84903]
[1778079174546,44.22,81683.78,0.0,-0.97863,3e-05,1.84903]
[1778079174574,44.22,81683.78,0.0,-0.97863,3e-05,1.84903]
[1778079174216,44.22,81690.72,0.0,-0.9784,3e-05,1.86599]
[1778079174611,44.22,81690.72,0.0,-0.9784,3e-05,1.86599]
[1778079174826,44.22,81690.72,0.0,-0.9784,3e-05,1.86599]
[1778079174896,44.22,81690.72,0.0,-0.9784,3e-05,1.86599]
[1778079175030,44.22,81690.72,0.0,-0.9784,3e-05,1.86599]
[1778079175078,44.22,81690.72,0.0,-0.9784,3e-05,1.86599]
[1778079175168,44.22,81690.72,0.0,-0.9784,3e-05,1.86599]
[1778079175219,44.22,81690.72,0.0,-0.9784,3e-05,1.86599]
[1778079175223,44.22,81690.85,0.0,-0.97839,3e-05,1.86672]
[1778079175881,44.22,81690.85,0.0,-0.97839,3e-05,1.86672]
[1778079175992,44.22,81690.85,0.0,-0.97839,3e-05,1.86672]
[1778079176082,44.22,81690.85,0.0,-0.97839,3e-05,1.86672]
[1778079176247,44.22,81690.85,0.0,-0.97839,3e-05,1.86672]
[1778079176325,44.22,81691.32,0.0,-0.97837,3e-05,1.86827]
[1778079176695,44.22,81691.32,0.0,-0.97837,3e-05,1.86827]
[1778079177000,44.22,81691.32,0.0,-0.97837,3e-05,1.86827]
[1778079177078,44.22,81691.32,0.0,-0.97837,3e-05,1.86827]
[1778079177350,44.22,81691.32,0.0,-0.97837,3e-05,1.86827]
[1778079177380,44.23,81693.52,0.0,-0.97829,3e-05,1.87395]
[1778079177965,44.23,81693.52,0.0,-0.97829,3e-05,1.87395]
[1778079178080,44.23,81693.52,0.0,-0.97829,3e-05,1.87395]
[1778079178088,44.23,81693.52,0.0,-0.97829,3e-05,1.87395]
[1778079178264,44.23,81693.52,0.0,-0.97829,3e-05,1.87395]
[1778079178327,44.23,81693.52,0.0,-0.97829,3e-05,1.87395]
[1778079178376,44.23,81693.52,0.0,-0.97829,3e-05,1.87395]
[1778079178428,44.23,81691.18,0.0,-0.97836,3e-05,1.86877]
[1778079178691,44.23,81691.18,0.0,-0.97836,3e-05,1.86877]
[1778079178813,44.23,81691.18,0.0,-0.97836,3e-05,1.86877]
[1778079178827,44.23,81691.18,0.0,-0.97836,3e-05,1.86877]
[1778079178936,44.23,81691.18,0.0,-0.97836,3e-05,1.86877]
[1778079179041,44.23,81691.18,0.0,-0.97836,3e-05,1.86877]
[1778079179177,44.23,81691.18,0.0,-0.97836,3e-05,1.86877]
[1778079179517,44.23,81691.18,0.0,-0.97836,3e-05,1.86877]
[1778079179581,44.23,81687.4,0.0,-0.97848,3e-05,1.86018]
[1778079179597,44.23,81687.4,0.0,-0.97848,3e-05,1.86018]
[1778079179830,44.23,81687.4,0.0,-0.97848,3e-05,1.86018]
[1778079180269,44.23,81689.34,0.0,-0.97841,3e-05,1.86523]
[1778079181272,44.24,81692.77,0.0,-0.97829,3e-05,1.87385]
[1778079182280,44.24,81696.34,0.0,-0.97817,3e-05,1.88281]
[1778079183287,44.24,81699.08,0.0,-0.97808,3e-05,1.8898]
[1778079184294,44.24,81701.01,0.0,-0.97801,3e-05,1.89483]
[1778079186308,44.25,81702.13,0.0,-0.97796,3e-05,1.89828]
[1778079189329,44.25,81695.85,0.0,-0.97815,3e-05,1.88427]
[1778079190567,44.26,81691.51,0.0,-0.97829,3e-05,1.87426]
[1778079191343,44.26,81693.59,0.0,-0.97822,3e-05,1.87965]
[1778079192350,44.26,81692.16,0.0,-0.97826,3e-05,1.87662]
[1778079197385,44.27,81690.97,0.0,-0.97827,3e-05,1.87578]
[1778079198392,44.28,81689.46,0.0,-0.97831,3e-05,1.87258]
[1778079199399,44.28,81685.6,0.0,-0.97843,3e-05,1.86379]
[1778079200406,44.28,81684.32,0.0,-0.97847,3e-05,1.86116]
[1778079204434,44.29,81682.09,0.0,-0.97851,3e-05,1.85757]
[1778079207455,44.3,81683.29,0.0,-0.97846,3e-05,1.86172]
[1778079211483,44.31,81685.12,0.0,-0.97843,3e-05,1.86312]
[1778079213497,44.31,81683.8,0.0,-0.97846,3e-05,1.86082]
[1778079216518,44.32,81686.85,0.0,-0.97834,3e-05,1.86936]
[1778079217526,44.32,81689.25,0.0,-0.97826,3e-05,1.8755]
[1778079219540,44.33,81690.43,0.0,-0.97821,3e-05,1.87913]
[1778079220547,44.33,81696.43,0.0,-0.97801,3e-05,1.89392]
[1778079221554,44.33,81698.9,0.0,-0.97792,3e-05,1.90025]
[1778079226589,44.34,81696.1,0.0,-0.97799,3e-05,1.89529]
[1778079227596,44.34,81694.37,0.0,-0.97804,3e-05,1.8915]
[1778079232631,44.35,81692.48,0.0,-0.97808,3e-05,1.88882]
[1778079237668,44.36,81691.29,0.0,-0.97809,3e-05,1.88783]
[1778079242702,44.37,81689.67,0.0,-0.97812,3e-05,1.88582]
[1778079244716,44.38,81692.08,0.0,-0.97803,3e-05,1.89236]
[1778079246730,44.38,81689.99,0.0,-0.97809,3e-05,1.8881]
[1778079247737,44.39,81681.04,0.0,-0.97837,3e-05,1.86709]
[1778079249751,44.39,81683.75,0.0,-0.97827,3e-05,1.87433]
[1778079250758,44.39,81686.39,0.0,-0.97818,3e-05,1.88105]
[1778079254786,44.4,81683.11,0.0,-0.97827,3e-05,1.87477]
[1778079255793,44.4,81684.27,0.0,-0.97822,3e-05,1.87793]
[1778079257807,44.41,81681.17,0.0,-0.97831,3e-05,1.87133]
[1778079258814,44.41,81677.38,0.0,-0.97843,3e-05,1.86271]
[1778079259821,44.41,81675.72,0.0,-0.97848,3e-05,1.85917]
[1778079260828,44.42,81676.79,0.0,-0.97844,3e-05,1.86213]
[1778079265863,44.43,81676.38,0.0,-0.97842,3e-05,1.86325]
[1778079266870,44.43,81678.52,0.0,-0.97834,3e-05,1.86917]
[1778079267877,44.43,81676.74,0.0,-0.97839,3e-05,1.86535]
[1778079271905,44.44,81677.62,0.0,-0.97839,3e-05,1.86443]
[1778079274421,44.45,81679.26,0.0,-0.97833,3e-05,1.86916]
[1778079274927,44.45,81677.74,0.0,-0.97837,3e-05,1.86595]
[1778079278955,44.46,81682.69,0.0,-0.97819,3e-05,1.87938]
[1778079280969,44.47,81679.88,0.0,-0.97827,3e-05,1.87346]
[1778079281976,44.47,81678.0,0.0,-0.97833,3e-05,1.86938]
[1778079282984,44.47,81674.5,0.0,-0.97843,3e-05,1.86148]
[1778079283991,44.47,81668.38,0.0,-0.97862,3e-05,1.84744]
[1778079286005,44.48,81666.33,0.0,-0.97868,3e-05,1.84349]
[1778079287012,44.48,81667.42,0.0,-0.97864,3e-05,1.8465]
[1778079288019,44.48,81665.55,0.0,-0.97869,3e-05,1.84254]
[1778079290033,44.49,81666.84,0.0,-0.97864,3e-05,1.84647]
[1778079291040,44.49,81669.78,0.0,-0.97854,3e-05,1.85385]
[1778079292047,44.49,81671.4,0.0,-0.97848,3e-05,1.8581]
[1778079297082,44.51,81670.96,0.0,-0.97846,3e-05,1.85916]
[1778079301110,44.51,81676.16,0.0,-0.97827,3e-05,1.87318]
[1778079302117,44.52,81684.75,0.0,-0.97799,3e-05,1.89409]
[1778079303128,44.52,81694.43,0.0,-0.97767,3e-05,1.91778]
[1778079304135,44.52,81702.55,0.0,-0.97739,3e-05,1.93783]
[1778079305142,44.52,81704.45,0.0,-0.97732,3e-05,1.94276]
[1778079306149,44.52,81709.07,0.0,-0.97716,3e-05,1.95436]
[1778079307156,44.53,81713.96,0.0,-0.97699,3e-05,1.96665]
[1778079310177,44.53,81712.6,0.0,-0.97703,3e-05,1.96403]
[1778079311683,44.53,81712.6,0.0,-0.97703,3e-05,1.96403]
[1778079312191,44.53,81715.61,0.0,-0.97692,3e-05,1.97194]
[1778079313198,44.53,81717.96,0.0,-0.97684,3e-05,1.97799]
[1778079314830,44.53,81717.39,0.0,-0.97686,3e-05,1.9768]
[1778079316219,44.54,81711.56,0.0,-0.97705,3e-05,1.96286]
[1778079317226,44.54,81706.35,0.0,-0.97722,3e-05,1.95031]
[1778079320248,44.54,81697.54,0.0,-0.9775,3e-05,1.92962]
[1778079321256,44.55,81690.08,0.0,-0.97775,3e-05,1.91185]
[1778079322263,44.55,81687.74,0.0,-0.97782,3e-05,1.90655]
[1778079323270,44.55,81684.97,0.0,-0.9779,3e-05,1.90022]
[1778079328305,44.56,81685.04,0.0,-0.97788,3e-05,1.90215]
[1778079330319,44.56,81687.32,0.0,-0.97779,3e-05,1.90834]
[1778079331326,44.57,81692.69,0.0,-0.97766,3e-05,1.9169]
[1778079332333,44.57,81694.81,0.0,-0.97759,3e-05,1.92236]
[1778079334347,44.57,81687.8,0.0,-0.97781,3e-05,1.90606]
[1778079335354,44.57,81685.96,0.0,-0.97787,3e-05,1.90198]
[1778079336361,44.57,81689.34,0.0,-0.97775,3e-05,1.91047]
[1778079337368,44.58,81691.63,0.0,-0.97767,3e-05,1.91633]
[1778079338375,44.58,81693.85,0.0,-0.97759,3e-05,1.92203]
[1778079342403,44.59,81691.68,0.0,-0.97765,3e-05,1.91803]
[1778079343410,44.59,81686.83,0.0,-0.9778,3e-05,1.90665]
[1778079344417,44.59,81684.72,0.0,-0.97787,3e-05,1.90192]
[1778079347438,44.6,81685.96,0.0,-0.97781,3e-05,1.90595]
[1778079352473,44.61,81688.8,0.0,-0.9777,3e-05,1.9145]
[1778079354487,44.61,81687.02,0.0,-0.97775,3e-05,1.91086]
[1778079359522,44.62,81686.76,0.0,-0.97773,3e-05,1.91189]
[1778079360529,44.62,81684.35,0.0,-0.97781,3e-05,1.90642]
[1778079365565,44.63,81686.04,0.0,-0.97773,3e-05,1.9122]
[1778079370600,44.64,81686.43,0.0,-0.97769,3e-05,1.9148]
[1778079371607,44.64,81690.2,0.0,-0.97756,3e-05,1.92424]
[1778079373621,44.65,81694.84,0.0,-0.9774,3e-05,1.93612]
[1778079374628,44.65,81693.3,0.0,-0.97745,3e-05,1.93267]
[1778079375635,44.65,81688.59,0.0,-0.9776,3e-05,1.92155]
[1778079376642,44.65,81683.48,0.0,-0.97776,3e-05,1.90954]
[1778079377649,44.65,81681.61,0.0,-0.97782,3e-05,1.90537]
[1778079379663,44.66,81680.2,0.0,-0.97786,3e-05,1.90267]
[1778079380672,44.66,81677.83,0.0,-0.97793,3e-05,1.89733]
[1778079381677,44.66,81664.9,0.0,-0.97834,3e-05,1.8669]
[1778079382684,44.66,81660.58,0.0,-0.97848,3e-05,1.8571]
[1778079383691,44.66,81655.91,0.0,-0.97862,3e-05,1.84654]
[1778079384698,44.67,81653.92,0.0,-0.97868,3e-05,1.84231]
[1778079386314,44.67,81652.97,0.0,-0.9787,3e-05,1.84052]
[1778079386325,44.67,81652.97,0.0,-0.9787,3e-05,1.84052]
[1778079386342,44.67,81652.97,0.0,-0.9787,3e-05,1.84052]
[1778079386548,44.67,81652.97,0.0,-0.9787,3e-05,1.84052]
[1778079386586,44.67,81652.97,0.0,-0.9787,3e-05,1.84052]
[1778079386712,44.67,81650.14,0.0,-0.97879,3e-05,1.83435]
[1778079388726,44.68,81647.06,0.0,-0.97887,3e-05,1.82809]
[1778079388827,44.68,81647.06,0.0,-0.97887,3e-05,1.82809]
[1778079391013,44.68,81646.5,0.0,-0.97887,3e-05,1.82772]
[1778079392754,44.69,81648.17,0.0,-0.97886,3e-05,1.82793]
[1778079393761,44.69,81647.13,0.0,-0.97889,3e-05,1.82598]
[1778079394768,44.69,81649.16,0.0,-0.97882,3e-05,1.83117]
[1778079396782,44.7,81642.21,0.0,-0.97902,3e-05,1.81594]
[1778079397789,44.7,81640.04,0.0,-0.97908,3e-05,1.81141]
[1778079400810,44.71,81631.19,0.0,-0.97934,3e-05,1.7925]
[1778079401076,44.71,81631.19,0.0,-0.97934,3e-05,1.7925]
[1778079401170,44.71,81631.19,0.0,-0.97934,3e-05,1.7925]
[1778079401817,44.71,81625.45,0.0,-0.97951,3e-05,1.77989]
[1778079402824,44.72,81623.62,0.0,-0.97956,3e-05,1.77626]
[1778079404831,44.72,81623.62,0.0,-0.97956,3e-05,1.77626]
[1778079403831,44.72,81625.78,0.0,-0.97948,3e-05,1.78173]
[1778079405845,44.73,81626.98,0.0,-0.97943,3e-05,1.78555]
[1778079408824,44.73,81627.8,0.0,-0.9794,3e-05,1.78796]
[1778079409873,44.74,81624.31,0.0,-0.97948,3e-05,1.78157]
[1778079411887,44.75,81625.29,0.0,-0.97944,3e-05,1.78486]
[1778079415915,44.76,81624.07,0.0,-0.97945,3e-05,1.78419]
[1778079417929,44.77,81619.41,0.0,-0.97958,3e-05,1.77463]
[1778079418936,44.77,81616.58,0.0,-0.97966,3e-05,1.76872]
[1778079421813,44.77,81617.43,0.0,-0.97962,3e-05,1.77119]
[1778079421957,44.78,81614.41,0.0,-0.9797,3e-05,1.76544]
[1778079422964,44.78,81608.86,0.0,-0.97986,3e-05,1.75346]
[1778079425353,44.78,81608.07,0.0,-0.97988,3e-05,1.75223]
[1778079426072,44.79,81610.11,0.0,-0.9798,3e-05,1.75798]
[1778079427999,44.8,81608.27,0.0,-0.97984,3e-05,1.75497]
[1778079429006,44.8,81611.66,0.0,-0.97973,3e-05,1.76319]
[1778079430021,44.81,81618.64,0.0,-0.97951,3e-05,1.77959]
[1778079431148,44.81,81618.64,0.0,-0.97951,3e-05,1.77959]
[1778079431283,44.81,81628.58,0.0,-0.9792,3e-05,1.80289]
[1778079432040,44.81,81641.74,0.0,-0.97878,3e-05,1.83387]
[1778079433047,44.82,81642.46,0.0,-0.97874,3e-05,1.83649]
[1778079434564,44.82,81642.46,0.0,-0.97874,3e-05,1.83649]
[1778079434661,44.82,81642.26,0.0,-0.97874,3e-05,1.83646]
[1778079435743,44.82,81642.26,0.0,-0.97874,3e-05,1.83646]
[1778079435828,44.82,81642.26,0.0,-0.97874,3e-05,1.83646]
[1778079435783,44.82,81643.66,0.0,-0.97869,3e-05,1.84016]
[1778079437075,44.83,81641.46,0.0,-0.97875,3e-05,1.8359]
[1778079440096,44.84,81644.28,0.0,-0.97864,3e-05,1.84378]
[1778079443117,44.84,81637.6,0.0,-0.97884,3e-05,1.8295]
[1778079445131,44.85,81635.38,0.0,-0.97889,3e-05,1.82525]
[1778079446138,44.85,81631.26,0.0,-0.97902,3e-05,1.81618]
[1778079447145,44.85,81626.73,0.0,-0.97915,3e-05,1.80621]
[1778079448630,44.85,81626.73,0.0,-0.97915,3e-05,1.80621]
[1778079448806,44.85,81626.73,0.0,-0.97915,3e-05,1.80621]
[1778079448828,44.85,81626.73,0.0,-0.97915,3e-05,1.80621]
[1778079451515,44.86,81630.43,0.0,-0.97902,3e-05,1.81617]
[1778079451580,44.86,81630.43,0.0,-0.97902,3e-05,1.81617]
[1778079451613,44.86,81630.43,0.0,-0.97902,3e-05,1.81617]
[1778079451831,44.86,81630.43,0.0,-0.97902,3e-05,1.81617]
[1778079451669,44.86,81630.74,0.0,-0.97905,3e-05,1.81276]
[1778079456208,44.88,81637.04,0.0,-0.97882,3e-05,1.8297]
[1778079457215,44.88,81643.97,0.0,-0.9786,3e-05,1.84629]
[1778079459269,44.88,81644.31,0.0,-0.97858,3e-05,1.8475]
[1778079459282,44.88,81644.31,0.0,-0.97858,3e-05,1.8475]
[1778079459325,44.88,81644.31,0.0,-0.97858,3e-05,1.8475]
[1778079461707,44.89,81642.26,0.0,-0.97863,3e-05,1.84355]
[1778079461827,44.89,81642.26,0.0,-0.97863,3e-05,1.84355]
[1778079461838,44.89,81642.26,0.0,-0.97863,3e-05,1.84355]
[1778079461831,44.89,81643.59,0.0,-0.97858,3e-05,1.84708]
[1778079462078,44.89,81643.59,0.0,-0.97858,3e-05,1.84708]
[1778079462250,44.89,81642.19,0.0,-0.97862,3e-05,1.84423]
[1778079463257,44.9,81639.66,0.0,-0.9787,3e-05,1.83875]
[1778079465519,44.9,81639.39,0.0,-0.9787,3e-05,1.83855]
[1778079465576,44.9,81639.39,0.0,-0.9787,3e-05,1.83855]
[1778079465628,44.9,81639.39,0.0,-0.9787,3e-05,1.83855]
[1778079465829,44.9,81639.39,0.0,-0.9787,3e-05,1.83855]
[1778079468794,44.91,81639.19,0.0,-0.97869,3e-05,1.83937]
[1778079468830,44.91,81639.19,0.0,-0.97869,3e-05,1.83937]
[1778079468852,44.91,81639.19,0.0,-0.97869,3e-05,1.83937]
[1778079468801,44.91,81639.28,0.0,-0.97868,3e-05,1.84]
[1778079469083,44.91,81639.28,0.0,-0.97868,3e-05,1.84]
[1778079469621,44.91,81639.28,0.0,-0.97868,3e-05,1.84]
[1778079469636,44.91,81639.28,0.0,-0.97868,3e-05,1.84]
[1778079469829,44.91,81639.28,0.0,-0.97868,3e-05,1.84]
[1778079469860,44.91,81637.9,0.0,-0.97872,3e-05,1.83722]
[1778079470306,44.91,81634.24,0.0,-0.97883,3e-05,1.82915]
[1778079473338,44.92,81634.98,0.0,-0.97879,3e-05,1.83175]
[1778079473498,44.92,81634.98,0.0,-0.97879,3e-05,1.83175]
[1778079473582,44.92,81634.98,0.0,-0.97879,3e-05,1.83175]
[1778079473986,44.92,81632.87,0.0,-0.97885,3e-05,1.8273]
[1778079474074,44.92,81632.87,0.0,-0.97885,3e-05,1.8273]
[1778079474122,44.92,81632.87,0.0,-0.97885,3e-05,1.8273]
[1778079474334,44.92,81633.05,0.0,-0.97884,3e-05,1.82816]
[1778079477356,44.93,81627.55,0.0,-0.97899,3e-05,1.81677]
[1778079478547,44.93,81627.55,0.0,-0.97899,3e-05,1.81677]
[1778079478632,44.93,81627.55,0.0,-0.97899,3e-05,1.81677]
[1778079478654,44.93,81620.45,0.0,-0.97921,3e-05,1.80092]
[1778079479369,44.94,81614.58,0.0,-0.97938,3e-05,1.78799]
[1778079480861,44.94,81614.58,0.0,-0.97938,3e-05,1.78799]
[1778079480894,44.94,81615.13,0.0,-0.97936,3e-05,1.78976]
[1778079480931,44.94,81615.13,0.0,-0.97936,3e-05,1.78976]
[1778079481692,44.94,81615.13,0.0,-0.97936,3e-05,1.78976]
[1778079481773,44.94,81615.05,0.0,-0.97935,3e-05,1.79008]
[1778079481927,44.94,81615.05,0.0,-0.97935,3e-05,1.79008]
[1778079482083,44.94,81615.05,0.0,-0.97935,3e-05,1.79008]
[1778079482390,44.95,81611.78,0.0,-0.97945,3e-05,1.78314]
[1778079483829,44.95,81611.78,0.0,-0.97945,3e-05,1.78314]
[1778079484078,44.95,81609.69,0.0,-0.9795,3e-05,1.77891]
[1778079484240,44.95,81609.69,0.0,-0.9795,3e-05,1.77891]
[1778079484404,44.95,81604.14,0.0,-0.97967,3e-05,1.76687]
[1778079485497,44.95,81604.14,0.0,-0.97967,3e-05,1.76687]
[1778079485612,44.95,81604.14,0.0,-0.97967,3e-05,1.76687]
[1778079485721,44.96,81594.73,0.0,-0.97994,3e-05,1.74627]
[1778079486419,44.96,81584.64,0.0,-0.98024,3e-05,1.72438]
[1778079487428,44.96,81582.53,0.0,-0.98029,3e-05,1.72032]
[1778079489536,44.97,81581.71,0.0,-0.98031,3e-05,1.71912]
[1778079489613,44.97,81576.78,0.0,-0.98044,3e-05,1.70886]
[1778079490448,44.97,81576.78,0.0,-0.98044,3e-05,1.70886]
[1778079490577,44.97,81576.78,0.0,-0.98044,3e-05,1.70886]
[1778079490635,44.97,81571.65,0.0,-0.98059,3e-05,1.69824]
[1778079491460,44.98,81568.17,0.0,-0.98068,3e-05,1.69128]
[1778079492467,44.98,81565.44,0.0,-0.98075,3e-05,1.68599]
[1778079493434,44.98,81565.44,0.0,-0.98075,3e-05,1.68599]
[1778079493476,44.98,81543.03,0.0,-0.98139,3e-05,1.63773]
[1778079494525,44.98,81543.03,0.0,-0.98139,3e-05,1.63773]
[1778079494618,44.98,81532.27,0.0,-0.98169,3e-05,1.61493]
[1778079495490,44.98,81531.31,0.0,-0.98173,3e-05,1.61219]
[1778079497113,44.97,81532.98,0.0,-0.98169,3e-05,1.615]
[1778079497160,44.97,81532.98,0.0,-0.98169,3e-05,1.615]
[1778079497504,44.97,81530.18,0.0,-0.98178,3e-05,1.6084]
[1778079499327,44.97,81528.47,0.0,-0.98183,3e-05,1.6041]
[1778079499582,44.97,81528.47,0.0,-0.98183,3e-05,1.6041]
[1778079499636,44.97,81528.47,0.0,-0.98183,3e-05,1.6041]
[1778079501677,44.96,81530.69,0.0,-0.98179,3e-05,1.60737]
[1778079502539,44.95,81538.23,0.0,-0.98159,3e-05,1.62257]
[1778079504553,44.95,81535.51,0.0,-0.98166,3e-05,1.61682]
[1778079505580,44.95,81535.51,0.0,-0.98166,3e-05,1.61682]
[1778079505694,44.95,81535.51,0.0,-0.98166,3e-05,1.61682]
[1778079507579,44.95,81536.58,0.0,-0.98164,3e-05,1.61908]
[1778079507826,44.95,81536.58,0.0,-0.98164,3e-05,1.61908]
[1778079507984,44.95,81535.32,0.0,-0.98167,3e-05,1.61642]
[1778079508581,44.95,81529.45,0.0,-0.98183,3e-05,1.60407]
[1778079509588,44.95,81526.16,0.0,-0.98192,3e-05,1.59718]
[1778079511602,44.95,81526.37,0.0,-0.98196,3e-05,1.59338]
[1778079513616,44.95,81520.02,0.0,-0.98214,3e-05,1.58016]
[1778079514831,44.95,81520.02,0.0,-0.98214,3e-05,1.58016]
[1778079514933,44.95,81520.02,0.0,-0.98214,3e-05,1.58016]
[1778079514854,44.95,81512.78,0.0,-0.98234,3e-05,1.56479]
[1778079515630,44.95,81506.67,0.0,-0.98251,3e-05,1.55186]
[1778079517644,44.94,81503.45,0.0,-0.9826,3e-05,1.54455]
[1778079519658,44.94,81500.61,0.0,-0.98269,3e-05,1.53796]
[1778079520846,44.94,81500.61,0.0,-0.98269,3e-05,1.53796]
[1778079520991,44.93,81500.25,0.0,-0.9827,3e-05,1.53684]
[1778079521075,44.93,81500.25,0.0,-0.9827,3e-05,1.53684]
[1778079521672,44.93,81495.64,0.0,-0.98283,3e-05,1.52711]
[1778079522679,44.93,81498.54,0.0,-0.98276,3e-05,1.5326]
[1778079523686,44.93,81502.48,0.0,-0.98266,3e-05,1.54021]
[1778079524191,44.93,81502.48,0.0,-0.98266,3e-05,1.54021]
[1778079524303,44.93,81502.48,0.0,-0.98266,3e-05,1.54021]
[1778079524324,44.93,81502.48,0.0,-0.98266,3e-05,1.54021]
[1778079524443,44.93,81502.48,0.0,-0.98266,3e-05,1.54021]
[1778079525656,44.92,81501.85,0.0,-0.98268,3e-05,1.53859]
[1778079526716,44.92,81523.1,0.0,-0.98212,3e-05,1.58156]
[1778079527719,44.92,81531.79,0.0,-0.98188,3e-05,1.59969]
[1778079528727,44.92,81533.46,0.0,-0.98182,3e-05,1.604]
[1778079529613,44.92,81533.46,0.0,-0.98182,3e-05,1.604]
[1778079529746,44.92,81533.46,0.0,-0.98182,3e-05,1.604]
[1778079531691,44.92,81533.72,0.0,-0.98182,3e-05,1.60454]
[1778079531741,44.92,81533.72,0.0,-0.98182,3e-05,1.60454]
[1778079531829,44.92,81533.72,0.0,-0.98182,3e-05,1.60454]
[1778079531921,44.93,81533.79,0.0,-0.9818,3e-05,1.60549]
[1778079532076,44.93,81533.79,0.0,-0.9818,3e-05,1.60549]
[1778079532134,44.93,81533.79,0.0,-0.9818,3e-05,1.60549]
[1778079532756,44.94,81525.75,0.0,-0.98202,3e-05,1.58946]
[1778079533763,44.94,81512.71,0.0,-0.98237,3e-05,1.56246]
[1778079534770,44.94,81510.32,0.0,-0.98243,3e-05,1.55755]
[1778079535827,44.94,81510.32,0.0,-0.98243,3e-05,1.55755]
[1778079535829,44.94,81508.16,0.0,-0.98249,3e-05,1.55312]
[1778079536076,44.94,81508.16,0.0,-0.98249,3e-05,1.55312]
[1778079536192,44.94,81508.16,0.0,-0.98249,3e-05,1.55312]
[1778079536784,44.94,81501.66,0.0,-0.98267,3e-05,1.53986]
[1778079538053,44.94,81499.69,0.0,-0.98272,3e-05,1.53585]
[1778079538075,44.94,81499.69,0.0,-0.98272,3e-05,1.53585]
[1778079538182,44.94,81499.69,0.0,-0.98272,3e-05,1.53585]
[1778079538326,44.94,81499.69,0.0,-0.98272,3e-05,1.53585]
[1778079538392,44.94,81499.69,0.0,-0.98272,3e-05,1.53585]
[1778079538798,44.94,81502.54,0.0,-0.98264,3e-05,1.54165]
[1778079539950,44.94,81499.03,0.0,-0.98274,3e-05,1.53452]
[1778079540812,44.94,81495.7,0.0,-0.98282,3e-05,1.52777]
[1778079541008,44.94,81495.7,0.0,-0.98282,3e-05,1.52777]
[1778079541077,44.94,81495.7,0.0,-0.98282,3e-05,1.52777]
[1778079541093,44.94,81495.7,0.0,-0.98282,3e-05,1.52777]
[1778079541328,44.94,81495.7,0.0,-0.98282,3e-05,1.52777]
[1778079541829,44.94,81495.7,0.0,-0.98282,3e-05,1.52777]
[1778079541860,44.94,81492.56,0.0,-0.98291,3e-05,1.52143]
[1778079542076,44.94,81492.56,0.0,-0.98291,3e-05,1.52143]
[1778079542136,44.94,81492.56,0.0,-0.98291,3e-05,1.52143]
[1778079545828,44.94,81493.89,0.0,-0.98287,3e-05,1.52412]
[1778079546076,44.94,81494.38,0.0,-0.98286,3e-05,1.52511]
[1778079546229,44.94,81494.38,0.0,-0.98286,3e-05,1.52511]
[1778079548872,44.94,81497.9,0.0,-0.98277,3e-05,1.53222]
[1778079549081,44.94,81497.9,0.0,-0.98277,3e-05,1.53222]
[1778079549158,44.94,81497.9,0.0,-0.98277,3e-05,1.53222]
[1778079549325,44.94,81497.9,0.0,-0.98277,3e-05,1.53222]
[1778079549441,44.94,81497.9,0.0,-0.98277,3e-05,1.53222]
[1778079550160,44.94,81499.65,0.0,-0.98272,3e-05,1.53577]
[1778079550261,44.94,81499.65,0.0,-0.98272,3e-05,1.53577]
[1778079550327,44.94,81499.65,0.0,-0.98272,3e-05,1.53577]
[1778079550884,44.94,81500.63,0.0,-0.98269,3e-05,1.53776]
[1778079551891,44.94,81503.52,0.0,-0.9826,3e-05,1.54454]
[1778079552898,44.95,81512.02,0.0,-0.98236,3e-05,1.56283]
[1778079553389,44.95,81512.02,0.0,-0.98236,3e-05,1.56283]
[1778079553519,44.95,81512.02,0.0,-0.98236,3e-05,1.56283]
[1778079553576,44.95,81512.02,0.0,-0.98236,3e-05,1.56283]
[1778079553654,44.95,81512.02,0.0,-0.98236,3e-05,1.56283]
[1778079553905,44.95,81516.43,0.0,-0.98223,3e-05,1.57277]
[1778079554607,44.95,81516.43,0.0,-0.98223,3e-05,1.57277]
[1778079554772,44.95,81516.43,0.0,-0.98223,3e-05,1.57277]
[1778079554826,44.95,81516.43,0.0,-0.98223,3e-05,1.57277]
[1778079554916,44.96,81517.36,0.0,-0.9822,3e-05,1.57554]
[1778079555921,44.96,81530.46,0.0,-0.98183,3e-05,1.60366]
[1778079556928,44.97,81532.9,0.0,-0.98175,3e-05,1.60958]
[1778079557935,44.97,81543.11,0.0,-0.98145,3e-05,1.63195]
[1778079558898,44.97,81543.11,0.0,-0.98145,3e-05,1.63195]
[1778079558942,44.98,81540.74,0.0,-0.98151,3e-05,1.62766]
[1778079559027,44.98,81540.74,0.0,-0.98151,3e-05,1.62766]
[1778079559949,44.98,81542.89,0.0,-0.98144,3e-05,1.63298]
[1778079561078,44.99,81543.12,0.0,-0.98142,3e-05,1.63421]
[1778079561325,44.99,81543.12,0.0,-0.98142,3e-05,1.63421]
[1778079561340,44.99,81543.12,0.0,-0.98142,3e-05,1.63421]
[1778079562970,45.0,81546.63,0.0,-0.98131,3e-05,1.64318]
[1778079563716,45.0,81546.63,0.0,-0.98131,3e-05,1.64318]
[1778079563758,45.0,81546.63,0.0,-0.98131,3e-05,1.64318]
[1778079563826,45.0,81546.63,0.0,-0.98131,3e-05,1.64318]
[1778079563977,45.0,81545.59,0.0,-0.98134,3e-05,1.64096]
[1778079564984,45.0,81542.11,0.0,-0.98142,3e-05,1.63428]
[1778079565083,45.0,81542.11,0.0,-0.98142,3e-05,1.63428]
[1778079565325,45.0,81542.11,0.0,-0.98142,3e-05,1.63428]
[1778079565435,45.0,81542.11,0.0,-0.98142,3e-05,1.63428]
[1778079568009,45.01,81538.91,0.0,-0.98149,3e-05,1.62896]
[1778079569079,45.01,81538.89,0.0,-0.98149,3e-05,1.62892]
[1778079569325,45.01,81538.89,0.0,-0.98149,3e-05,1.62892]
[1778079569546,45.01,81538.89,0.0,-0.98149,3e-05,1.62892]
[1778079571059,45.01,81536.99,0.0,-0.98155,3e-05,1.6249]
[1778079571079,45.01,81536.99,0.0,-0.98155,3e-05,1.6249]
[1778079571209,45.01,81536.99,0.0,-0.98155,3e-05,1.6249]
[1778079571311,45.01,81539.14,0.0,-0.98153,3e-05,1.62515]
[1778079572099,45.01,81539.14,0.0,-0.98153,3e-05,1.62515]
[1778079572180,45.01,81539.14,0.0,-0.98153,3e-05,1.62515]
[1778079572329,45.01,81539.14,0.0,-0.98153,3e-05,1.62515]
[1778079572347,45.01,81537.98,0.0,-0.98157,3e-05,1.6227]
[1778079574050,45.01,81540.72,0.0,-0.98149,3e-05,1.6285]
[1778079576205,45.01,81540.48,0.0,-0.9815,3e-05,1.62799]
[1778079576325,45.01,81540.48,0.0,-0.9815,3e-05,1.62799]
[1778079576492,45.01,81540.48,0.0,-0.9815,3e-05,1.62799]
[1778079579436,45.01,81542.48,0.0,-0.98144,3e-05,1.63224]
[1778079579568,45.01,81542.48,0.0,-0.98144,3e-05,1.63224]
[1778079579576,45.01,81542.48,0.0,-0.98144,3e-05,1.63224]
[1778079579664,45.01,81544.29,0.0,-0.98139,3e-05,1.63608]
[1778079581278,45.01,81543.93,0.0,-0.9814,3e-05,1.63532]
[1778079581324,45.01,81543.93,0.0,-0.9814,3e-05,1.63532]
[1778079581403,45.01,81543.93,0.0,-0.9814,3e-05,1.63532]
[1778079581577,45.01,81543.93,0.0,-0.9814,3e-05,1.63532]
[1778079581637,45.01,81540.95,0.0,-0.98148,3e-05,1.62899]
[1778079582107,45.01,81534.82,0.0,-0.98165,3e-05,1.61602]
[1778079584121,45.01,81533.72,0.0,-0.98168,3e-05,1.61371]
[1778079586106,45.01,81532.65,0.0,-0.98171,3e-05,1.61146]
[1778079586117,45.01,81532.65,0.0,-0.98171,3e-05,1.61146]
[1778079586326,45.01,81532.65,0.0,-0.98171,3e-05,1.61146]
[1778079586438,45.01,81532.65,0.0,-0.98171,3e-05,1.61146]
[1778079586733,45.01,81532.65,0.0,-0.98171,3e-05,1.61146]
[1778079586827,45.01,81532.65,0.0,-0.98171,3e-05,1.61146]
[1778079586892,45.01,81532.65,0.0,-0.98171,3e-05,1.61146]
[1778079586927,45.01,81535.85,0.0,-0.98163,3e-05,1.6182]
[1778079587081,45.01,81535.85,0.0,-0.98163,3e-05,1.6182]
[1778079589076,45.01,81534.58,0.0,-0.98166,3e-05,1.61552]
[1778079589328,45.01,81534.58,0.0,-0.98166,3e-05,1.61552]
[1778079589425,45.01,81534.58,0.0,-0.98166,3e-05,1.61552]
[1778079590767,45.01,81533.86,0.0,-0.98168,3e-05,1.614]
[1778079590824,45.01,81533.86,0.0,-0.98168,3e-05,1.614]
[1778079590859,45.01,81526.75,0.0,-0.98188,3e-05,1.59908]
[1778079591170,45.01,81516.24,0.0,-0.98217,3e-05,1.57722]
[1778079593515,45.01,81514.97,0.0,-0.9822,3e-05,1.57459]
[1778079593577,45.01,81514.97,0.0,-0.9822,3e-05,1.57459]
[1778079593674,45.01,81514.97,0.0,-0.9822,3e-05,1.57459]
[1778079593827,45.01,81514.97,0.0,-0.9822,3e-05,1.57459]
[1778079593830,45.01,81514.58,0.0,-0.98221,3e-05,1.57379]
[1778079596205,45.01,81525.21,0.0,-0.98192,3e-05,1.59586]
[1778079597212,45.01,81528.74,0.0,-0.98182,3e-05,1.60325]
[1778079598219,45.01,81523.15,0.0,-0.98198,3e-05,1.59157]
[1778079599351,45.01,81523.15,0.0,-0.98198,3e-05,1.59157]
[1778079599409,45.01,81523.15,0.0,-0.98198,3e-05,1.59157]
[1778079599735,45.01,81523.15,0.0,-0.98198,3e-05,1.59157]
[1778079599788,45.01,81520.32,0.0,-0.98205,3e-05,1.58568]
[1778079601285,45.01,81516.99,0.0,-0.98214,3e-05,1.57877]
[1778079602254,45.01,81512.75,0.0,-0.98226,3e-05,1.57001]
[1778079603262,45.01,81524.75,0.0,-0.98193,3e-05,1.5949]
[1778079604269,45.01,81537.78,0.0,-0.98157,3e-05,1.62227]
[1778079605276,45.01,81538.77,0.0,-0.98154,3e-05,1.62437]
[1778079606611,45.01,81538.77,0.0,-0.98154,3e-05,1.62437]
[1778079606668,45.01,81538.77,0.0,-0.98154,3e-05,1.62437]
[1778079606828,45.01,81538.77,0.0,-0.98154,3e-05,1.62437]
[1778079606926,45.01,81539.58,0.0,-0.98152,3e-05,1.62608]
[1778079608297,45.01,81534.91,0.0,-0.98165,3e-05,1.61621]
[1778079611080,45.01,81534.91,0.0,-0.98165,3e-05,1.61621]
[1778079610311,45.01,81539.34,0.0,-0.98153,3e-05,1.62558]
[1778079611254,45.01,81539.34,0.0,-0.98153,3e-05,1.62558]
[1778079611331,45.01,81539.34,0.0,-0.98153,3e-05,1.62558]
[1778079611393,45.01,81539.39,0.0,-0.98153,3e-05,1.62568]
[1778079613332,45.01,81541.62,0.0,-0.98146,3e-05,1.63041]
[1778079614532,45.01,81541.62,0.0,-0.98146,3e-05,1.63041]
[1778079614577,45.01,81541.62,0.0,-0.98146,3e-05,1.63041]
[1778079614652,45.01,81541.62,0.0,-0.98146,3e-05,1.63041]
[1778079614826,45.01,81541.62,0.0,-0.98146,3e-05,1.63041]
[1778079614863,45.01,81538.85,0.0,-0.98154,3e-05,1.62454]
[1778079617360,45.01,81532.8,0.0,-0.98171,3e-05,1.61177]
[1778079618367,45.01,81523.6,0.0,-0.98196,3e-05,1.5925]
[1778079619823,45.01,81523.6,0.0,-0.98196,3e-05,1.5925]
[1778079619963,45.01,81523.6,0.0,-0.98196,3e-05,1.5925]
[1778079620077,45.01,81523.6,0.0,-0.98196,3e-05,1.5925]
[1778079620048,45.01,81517.13,0.0,-0.98214,3e-05,1.57906]
[1778079622395,45.01,81515.92,0.0,-0.98217,3e-05,1.57656]
[1778079623402,45.01,81519.35,0.0,-0.98208,3e-05,1.58366]
[1778079624410,45.01,81526.33,0.0,-0.98189,3e-05,1.5982]
[1778079625444,45.01,81526.33,0.0,-0.98189,3e-05,1.5982]
[1778079625559,45.01,81526.33,0.0,-0.98189,3e-05,1.5982]
[1778079625576,45.01,81526.33,0.0,-0.98189,3e-05,1.5982]
[1778079625658,45.01,81530.35,0.0,-0.98178,3e-05,1.60662]
[1778079626428,45.01,81532.3,0.0,-0.98172,3e-05,1.61072]
[1778079631463,45.01,81535.52,0.0,-0.98168,3e-05,1.61322]
[1778079632333,45.01,81535.52,0.0,-0.98168,3e-05,1.61322]
[1778079632478,45.01,81535.52,0.0,-0.98168,3e-05,1.61322]
[1778079632578,45.01,81535.52,0.0,-0.98168,3e-05,1.61322]
[1778079632678,45.01,81532.82,0.0,-0.98176,3e-05,1.60754]
[1778079633477,45.01,81535.61,0.0,-0.98168,3e-05,1.61341]
[1778079636357,45.01,81535.19,0.0,-0.98169,3e-05,1.61252]
[1778079636382,45.01,81535.19,0.0,-0.98169,3e-05,1.61252]
[1778079636576,45.01,81535.19,0.0,-0.98169,3e-05,1.61252]
[1778079636638,45.01,81534.47,0.0,-0.98171,3e-05,1.61101]
[1778079637505,45.01,81538.1,0.0,-0.98161,3e-05,1.61866]
[1778079638515,45.01,81542.74,0.0,-0.98148,3e-05,1.62848]
[1778079639538,45.01,81552.03,0.0,-0.98122,3e-05,1.64828]
[1778079640536,45.01,81556.02,0.0,-0.9811,3e-05,1.65684]
[1778079642479,45.01,81556.93,0.0,-0.98108,3e-05,1.65879]
[1778079642536,45.01,81556.93,0.0,-0.98108,3e-05,1.65879]
[1778079642576,45.01,81556.93,0.0,-0.98108,3e-05,1.65879]
[1778079642633,45.01,81557.2,0.0,-0.98107,3e-05,1.65937]
[1778079645571,45.01,81549.17,0.0,-0.9813,3e-05,1.64216]
[1778079646578,45.01,81542.42,0.0,-0.98149,3e-05,1.6278]
[1778079647585,45.01,81537.49,0.0,-0.98163,3e-05,1.61737]
[1778079649284,45.01,81535.7,0.0,-0.98168,3e-05,1.6136]
[1778079649599,45.01,81538.59,0.0,-0.9816,3e-05,1.61969]
[1778079651336,45.01,81537.53,0.0,-0.98163,3e-05,1.61746]
[1778079651618,45.01,81520.87,0.0,-0.98208,3e-05,1.58259]
[1778079652625,45.01,81514.48,0.0,-0.98226,3e-05,1.56937]
[1778079653147,45.01,81514.48,0.0,-0.98226,3e-05,1.56937]
[1778079656004,45.01,81514.92,0.0,-0.98225,3e-05,1.57028]
[1778079656076,45.01,81514.92,0.0,-0.98225,3e-05,1.57028]
[1778079656028,45.01,81512.52,0.0,-0.98231,3e-05,1.56533]
[1778079657663,45.01,81509.85,0.0,-0.98238,3e-05,1.55985]
[1778079659697,45.01,81509.18,0.0,-0.9824,3e-05,1.55847]
[1778079659708,45.01,81509.18,0.0,-0.9824,3e-05,1.55847]
[1778079659827,45.01,81509.18,0.0,-0.9824,3e-05,1.55847]
[1778079660684,45.01,81504.18,0.0,-0.98254,3e-05,1.54824]
[1778079663331,45.01,81505.69,0.0,-0.9825,3e-05,1.55133]
[1778079663705,45.01,81508.41,0.0,-0.98242,3e-05,1.55689]
[1778079664712,45.01,81504.69,0.0,-0.98252,3e-05,1.54928]
[1778079665283,45.01,81504.69,0.0,-0.98252,3e-05,1.54928]
[1778079665327,45.01,81504.69,0.0,-0.98252,3e-05,1.54928]
[1778079666134,45.01,81504.69,0.0,-0.98252,3e-05,1.54928]
[1778079666137,45.01,81499.1,0.0,-0.98267,3e-05,1.5379]
[1778079666325,45.01,81499.1,0.0,-0.98267,3e-05,1.5379]
[1778079668745,45.01,81494.8,0.0,-0.98278,3e-05,1.52919]
[1778079669645,45.01,81494.8,0.0,-0.98278,3e-05,1.52919]
[1778079669836,45.01,81494.8,0.0,-0.98278,3e-05,1.52919]
[1778079669860,45.01,81504.28,0.0,-0.98253,3e-05,1.54845]
[1778079670759,45.01,81512.37,0.0,-0.98232,3e-05,1.56502]
[1778079671766,45.01,81514.67,0.0,-0.98225,3e-05,1.56976]
[1778079672843,45.01,81514.67,0.0,-0.98225,3e-05,1.56976]
[1778079672949,45.01,81514.67,0.0,-0.98225,3e-05,1.56976]
[1778079673080,45.01,81514.67,0.0,-0.98225,3e-05,1.56976]
[1778079673140,45.01,81515.76,0.0,-0.98222,3e-05,1.57201]
[1778079673900,45.01,81515.76,0.0,-0.98222,3e-05,1.57201]
[1778079673984,45.01,81515.76,0.0,-0.98222,3e-05,1.57201]
[1778079674078,45.01,81515.76,0.0,-0.98222,3e-05,1.57201]
[1778079675794,45.01,81523.62,0.0,-0.98201,3e-05,1.5883]
[1778079676801,45.01,81530.65,0.0,-0.98182,3e-05,1.60299]
[1778079678851,45.01,81530.92,0.0,-0.98181,3e-05,1.60355]
[1778079678872,45.01,81530.92,0.0,-0.98181,3e-05,1.60355]
[1778079679077,45.01,81530.92,0.0,-0.98181,3e-05,1.60355]
[1778079678886,45.01,81530.2,0.0,-0.98183,3e-05,1.60204]
[1778079680830,45.01,81532.92,0.0,-0.98175,3e-05,1.60775]
[1778079681836,45.01,81534.75,0.0,-0.9817,3e-05,1.6116]
[1778079682843,45.01,81538.22,0.0,-0.98161,3e-05,1.61891]
[1778079684052,45.01,81538.22,0.0,-0.98161,3e-05,1.61891]
[1778079684079,45.01,81538.22,0.0,-0.98161,3e-05,1.61891]
[1778079684128,45.01,81542.95,0.0,-0.98147,3e-05,1.62892]
[1778079684222,45.01,81542.95,0.0,-0.98147,3e-05,1.62892]
[1778079684327,45.01,81542.95,0.0,-0.98147,3e-05,1.62892]
[1778079684857,45.01,81545.18,0.0,-0.98141,3e-05,1.63366]
[1778079685865,45.01,81548.11,0.0,-0.98133,3e-05,1.6399]
[1778079686872,45.01,81559.12,0.0,-0.98101,3e-05,1.66425]
[1778079687879,45.02,81552.67,0.0,-0.98118,3e-05,1.65107]
[1778079688886,45.02,81549.68,0.0,-0.98126,3e-05,1.64538]
[1778079689893,45.03,81546.86,0.0,-0.98133,3e-05,1.64008]
[1778079691185,45.03,81546.04,0.0,-0.98134,3e-05,1.63905]
[1778079691331,45.03,81546.04,0.0,-0.98134,3e-05,1.63905]
[1778079691907,45.04,81545.6,0.0,-0.98139,3e-05,1.63452]
[1778079692929,45.04,81545.6,0.0,-0.98139,3e-05,1.63452]
[1778079692942,45.04,81545.6,0.0,-0.98139,3e-05,1.63452]
[1778079693076,45.04,81545.6,0.0,-0.98139,3e-05,1.63452]
[1778079695935,45.06,81538.89,0.0,-0.98154,3e-05,1.62323]
[1778079696942,45.06,81545.94,0.0,-0.98133,3e-05,1.63894]
[1778079697276,45.06,81545.94,0.0,-0.98133,3e-05,1.63894]
[1778079697329,45.06,81545.94,0.0,-0.98133,3e-05,1.63894]
[1778079697338,45.06,81545.94,0.0,-0.98133,3e-05,1.63894]
[1778079697402,45.06,81545.94,0.0,-0.98133,3e-05,1.63894]
[1778079697577,45.06,81545.94,0.0,-0.98133,3e-05,1.63894]
[1778079697630,45.06,81545.94,0.0,-0.98133,3e-05,1.63894]
[1778079697949,45.06,81549.28,0.0,-0.98124,3e-05,1.64607]
[1778079698379,45.06,81549.28,0.0,-0.98124,3e-05,1.64607]
[1778079698494,45.06,81549.28,0.0,-0.98124,3e-05,1.64607]
[1778079698579,45.06,81549.28,0.0,-0.98124,3e-05,1.64607]
[1778079701329,45.06,81550.15,0.0,-0.98121,3e-05,1.64793]
[1778079701581,45.06,81550.15,0.0,-0.98121,3e-05,1.64793]
[1778079701702,45.06,81550.15,0.0,-0.98121,3e-05,1.64793]
[1778079701977,45.06,81550.41,0.0,-0.9812,3e-05,1.64849]
[1778079704023,45.06,81550.67,0.0,-0.9812,3e-05,1.64904]
[1778079704078,45.06,81550.67,0.0,-0.9812,3e-05,1.64904]
[1778079704088,45.06,81550.67,0.0,-0.9812,3e-05,1.64904]
[1778079704124,45.06,81547.04,0.0,-0.9813,3e-05,1.64129]
[1778079704329,45.06,81547.04,0.0,-0.9813,3e-05,1.64129]
[1778079704998,45.06,81549.35,0.0,-0.98123,3e-05,1.64622]
[1778079705229,45.06,81549.35,0.0,-0.98123,3e-05,1.64622]
[1778079705328,45.06,81549.35,0.0,-0.98123,3e-05,1.64622]
[1778079705348,45.06,81549.35,0.0,-0.98123,3e-05,1.64622]
[1778079706005,45.06,81552.73,0.0,-0.98114,3e-05,1.65346]
[1778079710033,45.06,81554.34,0.0,-0.98109,3e-05,1.65691]
[1778079710638,45.06,81554.34,0.0,-0.98109,3e-05,1.65691]
[1778079710703,45.06,81554.34,0.0,-0.98109,3e-05,1.65691]
[1778079710827,45.06,81554.34,0.0,-0.98109,3e-05,1.65691]
[1778079710973,45.06,81554.34,0.0,-0.98109,3e-05,1.65691]
[1778079711092,45.06,81554.34,0.0,-0.98109,3e-05,1.65691]
[1778079711177,45.06,81553.86,0.0,-0.98111,3e-05,1.65588]
[1778079711326,45.06,81553.86,0.0,-0.98111,3e-05,1.65588]
[1778079711417,45.06,81553.86,0.0,-0.98111,3e-05,1.65588]
[1778079711435,45.06,81553.86,0.0,-0.98111,3e-05,1.65588]
[1778079711575,45.06,81553.86,0.0,-0.98111,3e-05,1.65588]
[1778079712047,45.06,81555.64,0.0,-0.98105,3e-05,1.65971]
[1778079713054,45.06,81550.92,0.0,-0.98119,3e-05,1.64958]
[1778079713328,45.06,81550.92,0.0,-0.98119,3e-05,1.64958]
[1778079713577,45.06,81550.92,0.0,-0.98119,3e-05,1.64958]
[1778079713673,45.06,81550.92,0.0,-0.98119,3e-05,1.64958]
[1778079714061,45.06,81551.79,0.0,-0.98116,3e-05,1.65144]
[1778079716075,45.06,81549.47,0.0,-0.98123,3e-05,1.64648]
[1778079716203,45.06,81549.47,0.0,-0.98123,3e-05,1.64648]
[1778079716329,45.06,81549.47,0.0,-0.98123,3e-05,1.64648]
[1778079716575,45.06,81549.47,0.0,-0.98123,3e-05,1.64648]
[1778079717330,45.06,81550.07,0.0,-0.98121,3e-05,1.64776]
[1778079717578,45.06,81550.07,0.0,-0.98121,3e-05,1.64776]
[1778079717612,45.06,81550.07,0.0,-0.98121,3e-05,1.64776]
[1778079717723,45.06,81550.07,0.0,-0.98121,3e-05,1.64776]
[1778079717826,45.06,81550.07,0.0,-0.98121,3e-05,1.64776]
[1778079717944,45.06,81550.07,0.0,-0.98121,3e-05,1.64776]
[1778079718016,45.06,81550.07,0.0,-0.98121,3e-05,1.64776]
[1778079720283,45.06,81550.67,0.0,-0.9812,3e-05,1.64904]
[1778079720341,45.06,81550.67,0.0,-0.9812,3e-05,1.64904]
[1778079720547,45.06,81550.67,0.0,-0.9812,3e-05,1.64904]
[1778079720679,45.06,81550.67,0.0,-0.9812,3e-05,1.64904]
[1778079720826,45.06,81550.67,0.0,-0.9812,3e-05,1.64904]
[1778079721076,45.06,81550.67,0.0,-0.9812,3e-05,1.64904]
[1778079721115,45.06,81541.93,0.0,-0.98144,3e-05,1.63042]
[1778079721257,45.06,81541.93,0.0,-0.98144,3e-05,1.63042]
[1778079722120,45.06,81547.34,0.0,-0.98129,3e-05,1.64193]
[1778079723127,45.06,81555.94,0.0,-0.98105,3e-05,1.66035]
[1778079723614,45.06,81555.94,0.0,-0.98105,3e-05,1.66035]
[1778079723639,45.06,81555.94,0.0,-0.98105,3e-05,1.66035]
[1778079723827,45.06,81555.94,0.0,-0.98105,3e-05,1.66035]
[1778079724134,45.06,81554.87,0.0,-0.98107,3e-05,1.65874]
[1778079726148,45.07,81556.31,0.0,-0.98101,3e-05,1.66323]
[1778079729605,45.09,81556.2,0.0,-0.98098,3e-05,1.66504]
[1778079729804,45.09,81556.2,0.0,-0.98098,3e-05,1.66504]
[1778079729826,45.09,81556.2,0.0,-0.98098,3e-05,1.66504]
[1778079731186,45.09,81549.95,0.0,-0.98114,3e-05,1.65297]
[1778079732193,45.1,81547.58,0.0,-0.9812,3e-05,1.64859]
[1778079735214,45.11,81538.64,0.0,-0.98143,3e-05,1.63166]
[1778079736145,45.11,81538.64,0.0,-0.98143,3e-05,1.63166]
[1778079736156,45.11,81538.64,0.0,-0.98143,3e-05,1.63166]
[1778079736325,45.11,81538.64,0.0,-0.98143,3e-05,1.63166]
[1778079736365,45.12,81534.69,0.0,-0.98153,3e-05,1.62402]
[1778079739243,45.13,81537.24,0.0,-0.98143,3e-05,1.63164]
[1778079741074,45.14,81540.53,0.0,-0.98131,3e-05,1.64007]
[1778079741366,45.14,81546.18,0.0,-0.98115,3e-05,1.65213]
[1778079742586,45.14,81546.18,0.0,-0.98115,3e-05,1.65213]
[1778079742683,45.14,81546.18,0.0,-0.98115,3e-05,1.65213]
[1778079744210,45.15,81545.38,0.0,-0.98116,3e-05,1.65183]
[1778079743945,45.15,81543.81,0.0,-0.98119,3e-05,1.64916]
[1778079744291,45.15,81536.49,0.0,-0.9814,3e-05,1.63358]
[1778079745271,45.15,81536.49,0.0,-0.9814,3e-05,1.63358]
[1778079745314,45.15,81536.49,0.0,-0.9814,3e-05,1.63358]
[1778079745324,45.15,81536.49,0.0,-0.9814,3e-05,1.63358]
[1778079745372,45.16,81533.58,0.0,-0.98147,3e-05,1.62811]
[1778079746306,45.16,81537.34,0.0,-0.98136,3e-05,1.6368]
[1778079747313,45.17,81540.35,0.0,-0.98126,3e-05,1.64394]
[1778079749937,45.17,81540.48,0.0,-0.98125,3e-05,1.64493]
[1778079750079,45.17,81540.48,0.0,-0.98125,3e-05,1.64493]
[1778079750326,45.18,81540.14,0.0,-0.98124,3e-05,1.64561]
[1778079750334,45.18,81541.99,0.0,-0.98119,3e-05,1.64956]
[1778079751851,45.18,81541.99,0.0,-0.98119,3e-05,1.64956]
[1778079751878,45.19,81543.32,0.0,-0.98118,3e-05,1.64945]
[1778079752350,45.19,81545.02,0.0,-0.98113,3e-05,1.65308]
[1778079753315,45.19,81545.02,0.0,-0.98113,3e-05,1.65308]
[1778079753427,45.19,81545.02,0.0,-0.98113,3e-05,1.65308]
[1778079753461,45.19,81549.68,0.0,-0.98099,3e-05,1.66377]
[1778079754362,45.2,81544.61,0.0,-0.98112,3e-05,1.65358]
[1778079755817,45.2,81544.61,0.0,-0.98112,3e-05,1.65358]
[1778079755918,45.2,81544.61,0.0,-0.98112,3e-05,1.65358]
[1778079756376,45.21,81546.81,0.0,-0.98104,3e-05,1.65965]
[1778079757826,45.21,81546.81,0.0,-0.98104,3e-05,1.65965]
[1778079757930,45.21,81546.81,0.0,-0.98104,3e-05,1.65965]
[1778079758076,45.21,81546.81,0.0,-0.98104,3e-05,1.65965]
[1778079758219,45.21,81546.81,0.0,-0.98104,3e-05,1.65965]
[1778079758079,45.21,81549.09,0.0,-0.98096,3e-05,1.66591]
[1778079758390,45.21,81550.49,0.0,-0.98092,3e-05,1.66893]
[1778079759827,45.21,81550.49,0.0,-0.98092,3e-05,1.66893]
[1778079760075,45.21,81550.49,0.0,-0.98092,3e-05,1.66893]
[1778079760404,45.22,81552.82,0.0,-0.98083,3e-05,1.67528]
[1778079761829,45.22,81552.82,0.0,-0.98083,3e-05,1.67528]
[1778079762075,45.22,81552.82,0.0,-0.98083,3e-05,1.67528]
[1778079762187,45.22,81552.82,0.0,-0.98083,3e-05,1.67528]
[1778079767453,45.25,81553.53,0.0,-0.98074,3e-05,1.682]
[1778079769485,45.26,81552.63,0.0,-0.98076,3e-05,1.68069]
[1778079769531,45.26,81552.63,0.0,-0.98076,3e-05,1.68069]
[1778079769576,45.26,81552.63,0.0,-0.98076,3e-05,1.68069]
[1778079769687,45.26,81552.63,0.0,-0.98076,3e-05,1.68069]
[1778079769788,45.26,81551.02,0.0,-0.9808,3e-05,1.67785]
[1778079770474,45.27,81548.54,0.0,-0.98086,3e-05,1.67315]
[1778079771824,45.27,81548.54,0.0,-0.98086,3e-05,1.67315]
[1778079772075,45.27,81548.54,0.0,-0.98086,3e-05,1.67315]
[1778079772199,45.27,81548.54,0.0,-0.98086,3e-05,1.67315]
[1778079775827,45.28,81550.68,0.0,-0.98076,3e-05,1.68037]
[1778079776076,45.28,81550.68,0.0,-0.98076,3e-05,1.68037]
[1778079776199,45.28,81550.68,0.0,-0.98076,3e-05,1.68037]
[1778079777475,45.29,81550.33,0.0,-0.98076,3e-05,1.68089]
[1778079777508,45.29,81550.33,0.0,-0.98076,3e-05,1.68089]
[1778079777969,45.29,81550.33,0.0,-0.98076,3e-05,1.68089]
[1778079777974,45.29,81553.86,0.0,-0.98065,3e-05,1.68917]
[1778079778831,45.29,81553.86,0.0,-0.98065,3e-05,1.68917]
[1778079778931,45.3,81560.76,0.0,-0.98044,3e-05,1.70482]
[1778079779540,45.3,81567.6,0.0,-0.98023,3e-05,1.72042]
[1778079780547,45.31,81576.35,0.0,-0.97996,3e-05,1.74033]
[1778079781554,45.31,81579.03,0.0,-0.97987,3e-05,1.74683]
[1778079782490,45.31,81579.03,0.0,-0.97987,3e-05,1.74683]
[1778079782788,45.31,81579.03,0.0,-0.97987,3e-05,1.74683]
[1778079782860,45.31,81585.04,0.0,-0.97969,3e-05,1.76077]
[1778079783568,45.32,81586.6,0.0,-0.97963,3e-05,1.76478]
[1778079785010,45.32,81586.6,0.0,-0.97963,3e-05,1.76478]
[1778079785075,45.32,81586.6,0.0,-0.97963,3e-05,1.76478]
[1778079785133,45.32,81586.6,0.0,-0.97963,3e-05,1.76478]
[1778079786589,45.32,81591.11,0.0,-0.97947,3e-05,1.77642]
[1778079788603,45.33,81592.38,0.0,-0.97942,3e-05,1.78025]
[1778079791261,45.33,81593.37,0.0,-0.97939,3e-05,1.78297]
[1778079790617,45.34,81581.05,0.0,-0.97975,3e-05,1.75578]
[1778079791624,45.34,81571.87,0.0,-0.98002,3e-05,1.73589]
[1778079792631,45.34,81569.7,0.0,-0.98008,3e-05,1.73164]
[1778079793532,45.34,81569.7,0.0,-0.98008,3e-05,1.73164]
[1778079793574,45.34,81569.7,0.0,-0.98008,3e-05,1.73164]
[1778079793634,45.34,81569.7,0.0,-0.98008,3e-05,1.73164]
[1778079793638,45.35,81568.44,0.0,-0.98011,3e-05,1.72942]
[1778079794645,45.35,81567.23,0.0,-0.98013,3e-05,1.72732]
[1778079798673,45.36,81558.59,0.0,-0.98036,3e-05,1.71061]
[1778079799683,45.37,81551.72,0.0,-0.98055,3e-05,1.69622]
[1778079800692,45.37,81548.21,0.0,-0.98064,3e-05,1.68922]
[1778079801671,45.37,81548.21,0.0,-0.98064,3e-05,1.68922]
[1778079801717,45.37,81548.21,0.0,-0.98064,3e-05,1.68922]
[1778079801826,45.37,81548.21,0.0,-0.98064,3e-05,1.68922]
[1778079801946,45.37,81548.21,0.0,-0.98064,3e-05,1.68922]
[1778079802046,45.38,81544.99,0.0,-0.98073,3e-05,1.68288]
[1778079804779,45.38,81545.13,0.0,-0.98071,3e-05,1.68445]
[1778079804827,45.38,81545.13,0.0,-0.98071,3e-05,1.68445]
[1778079804974,45.38,81545.13,0.0,-0.98071,3e-05,1.68445]
[1778079804993,45.39,81538.15,0.0,-0.9809,3e-05,1.67005]
[1778079805732,45.39,81530.6,0.0,-0.98111,3e-05,1.65455]
[1778079806739,45.4,81526.46,0.0,-0.98121,3e-05,1.64642]
[1778079807827,45.4,81526.46,0.0,-0.98121,3e-05,1.64642]
[1778079807839,45.4,81526.46,0.0,-0.98121,3e-05,1.64642]
[1778079807938,45.4,81526.46,0.0,-0.98121,3e-05,1.64642]
[1778079808027,45.4,81520.73,0.0,-0.98137,3e-05,1.63498]
[1778079809089,45.4,81520.73,0.0,-0.98137,3e-05,1.63498]
[1778079809190,45.4,81509.98,0.0,-0.98165,3e-05,1.6131]
[1778079809326,45.4,81509.98,0.0,-0.98165,3e-05,1.6131]
[1778079809417,45.4,81509.98,0.0,-0.98165,3e-05,1.6131]
[1778079809760,45.41,81520.34,0.0,-0.98136,3e-05,1.63562]
[1778079810767,45.41,81522.18,0.0,-0.9813,3e-05,1.64022]
[1778079811774,45.42,81523.92,0.0,-0.98128,3e-05,1.64027]
[1778079812493,45.42,81523.92,0.0,-0.98128,3e-05,1.64027]
[1778079812577,45.42,81523.92,0.0,-0.98128,3e-05,1.64027]
[1778079812597,45.42,81523.92,0.0,-0.98128,3e-05,1.64027]
[1778079812827,45.42,81523.92,0.0,-0.98128,3e-05,1.64027]
[1778079812980,45.42,81523.92,0.0,-0.98128,3e-05,1.64027]
[1778079813016,45.42,81526.65,0.0,-0.9812,3e-05,1.64676]
[1778079814795,45.43,81527.91,0.0,-0.98114,3e-05,1.65082]
[1778079815831,45.43,81527.91,0.0,-0.98114,3e-05,1.65082]
[1778079816077,45.43,81527.91,0.0,-0.98114,3e-05,1.65082]
[1778079816246,45.43,81527.91,0.0,-0.98114,3e-05,1.65082]
[1778079816911,45.44,81528.85,0.0,-0.98111,3e-05,1.6535]
[1778079819830,45.45,81531.94,0.0,-0.98098,3e-05,1.6628]
[1778079820837,45.46,81539.61,0.0,-0.98076,3e-05,1.67992]
[1778079822854,45.46,81536.22,0.0,-0.98084,3e-05,1.6739]
[1778079823861,45.47,81534.83,0.0,-0.98087,3e-05,1.67156]
[1778079824868,45.47,81536.76,0.0,-0.9808,3e-05,1.67636]
[1778079825875,45.48,81541.62,0.0,-0.98065,3e-05,1.68747]
[1778079827889,45.48,81543.98,0.0,-0.98057,3e-05,1.69383]
[1778079829903,45.49,81546.54,0.0,-0.98048,3e-05,1.70061]
[1778079830910,45.5,81548.68,0.0,-0.98041,3e-05,1.70587]
[1778079831917,45.5,81550.59,0.0,-0.98034,3e-05,1.71063]
[1778079833931,45.51,81549.29,0.0,-0.98037,3e-05,1.70897]
[1778079834938,45.51,81553.95,0.0,-0.98022,3e-05,1.71974]
[1778079835945,45.51,81557.34,0.0,-0.98011,3e-05,1.72775]
[1778079836952,45.52,81559.17,0.0,-0.98005,3e-05,1.73234]
[1778079839284,45.52,81559.58,0.0,-0.98003,3e-05,1.73379]
[1778079839313,45.52,81552.68,0.0,-0.98023,3e-05,1.71919]
[1778079839973,45.53,81551.02,0.0,-0.98027,3e-05,1.71613]
[1778079840980,45.53,81548.94,0.0,-0.98032,3e-05,1.71217]
[1778079841833,45.53,81548.94,0.0,-0.98032,3e-05,1.71217]
[1778079841987,45.54,81547.36,0.0,-0.98036,3e-05,1.7093]
[1778079843326,45.54,81547.36,0.0,-0.98036,3e-05,1.7093]
[1778079843391,45.54,81547.53,0.0,-0.98035,3e-05,1.71026]
[1778079844002,45.54,81546.29,0.0,-0.98038,3e-05,1.70815]
[1778079845008,45.55,81552.07,0.0,-0.9802,3e-05,1.72136]
[1778079845830,45.55,81552.07,0.0,-0.9802,3e-05,1.72136]
[1778079846078,45.55,81552.07,0.0,-0.9802,3e-05,1.72136]
[1778079846156,45.55,81555.14,0.0,-0.9801,3e-05,1.72867]
[1778079847022,45.55,81559.06,0.0,-0.97998,3e-05,1.73785]
[1778079848029,45.56,81561.28,0.0,-0.9799,3e-05,1.7433]
[1778079849036,45.56,81562.68,0.0,-0.97986,3e-05,1.74693]
[1778079854071,45.58,81562.18,0.0,-0.97983,3e-05,1.74845]
[1778079855078,45.58,81570.89,0.0,-0.97957,3e-05,1.76835]
[1778079856085,45.58,81571.13,0.0,-0.97955,3e-05,1.76937]
[1778079857092,45.59,81569.91,0.0,-0.97958,3e-05,1.76713]
[1778079859106,45.59,81562.77,0.0,-0.97978,3e-05,1.75223]
[1778079862127,45.6,81560.63,0.0,-0.97983,3e-05,1.74903]
[1778079863134,45.6,81564.64,0.0,-0.9797,3e-05,1.75845]
[1778079864143,45.61,81566.35,0.0,-0.97964,3e-05,1.76276]
[1778079866157,45.61,81568.28,0.0,-0.97957,3e-05,1.76806]
[1778079867164,45.62,81570.24,0.0,-0.9795,3e-05,1.77293]
[1778079869178,45.62,81567.75,0.0,-0.97957,3e-05,1.76833]
[1778079870186,45.62,81563.54,0.0,-0.97969,3e-05,1.75944]
[1778079871192,45.63,81564.49,0.0,-0.9797,3e-05,1.75753]
[1778079872199,45.63,81568.62,0.0,-0.97957,3e-05,1.76723]
[1778079873206,45.63,81565.72,0.0,-0.97965,3e-05,1.76126]
[1778079874213,45.64,81563.34,0.0,-0.97971,3e-05,1.75647]
[1778079875220,45.64,81561.91,0.0,-0.97975,3e-05,1.7538]
[1778079876227,45.64,81560.52,0.0,-0.97978,3e-05,1.75123]
[1778079877234,45.65,81562.36,0.0,-0.97972,3e-05,1.75583]
[1778079878241,45.65,81564.0,0.0,-0.97967,3e-05,1.75998]
[1778079879248,45.65,81566.88,0.0,-0.97957,3e-05,1.7669]
[1778079880255,45.66,81568.44,0.0,-0.97952,3e-05,1.77087]
[1778079882269,45.66,81567.18,0.0,-0.97954,3e-05,1.76903]
[1778079884283,45.67,81571.69,0.0,-0.97939,3e-05,1.78009]
[1778079885290,45.67,81579.19,0.0,-0.97916,3e-05,1.79744]
[1778079887304,45.68,81576.94,0.0,-0.97922,3e-05,1.79325]
[1778079888311,45.68,81581.29,0.0,-0.97908,3e-05,1.80352]
[1778079889318,45.68,81588.07,0.0,-0.97886,3e-05,1.81935]
[1778079890325,45.68,81590.51,0.0,-0.97878,3e-05,1.82532]
[1778079895360,45.7,81591.56,0.0,-0.97872,3e-05,1.82967]
[1778079896367,45.7,81595.01,0.0,-0.97861,3e-05,1.83796]
[1778079898381,45.7,81596.22,0.0,-0.97856,3e-05,1.84148]
[1778079899388,45.7,81598.75,0.0,-0.97847,3e-05,1.84767]
[1778079900395,45.71,81602.37,0.0,-0.97836,3e-05,1.85638]
[1778079904139,45.71,81603.43,0.0,-0.97831,3e-05,1.85951]
[1778079904374,45.71,81606.09,0.0,-0.97822,3e-05,1.86633]
[1778079904666,45.72,81603.25,0.0,-0.97831,3e-05,1.86007]
[1778079908453,45.72,81601.95,0.0,-0.97833,3e-05,1.85807]
[1778079910467,45.73,81600.15,0.0,-0.97838,3e-05,1.85458]
[1778079911474,45.73,81595.64,0.0,-0.97852,3e-05,1.84452]
[1778079912481,45.73,81591.1,0.0,-0.97865,3e-05,1.83444]
[1778079914495,45.73,81592.04,0.0,-0.97862,3e-05,1.83733]
[1778079916509,45.74,81590.82,0.0,-0.97864,3e-05,1.83528]
[1778079919530,45.75,81593.3,0.0,-0.97855,3e-05,1.84208]
[1778079921544,45.75,81598.15,0.0,-0.97839,3e-05,1.85398]
[1778079923558,45.75,81596.09,0.0,-0.97844,3e-05,1.84994]
[1778079926579,45.76,81593.73,0.0,-0.9785,3e-05,1.84555]
[1778079930607,45.77,81595.28,0.0,-0.97843,3e-05,1.85054]
[1778079931614,45.77,81596.47,0.0,-0.97844,3e-05,1.84896]
[1778079935642,45.78,81594.22,0.0,-0.97849,3e-05,1.84553]
[1778079936649,45.78,81589.58,0.0,-0.97863,3e-05,1.83524]
[1778079937656,45.79,81580.78,0.0,-0.9789,3e-05,1.81555]
[1778079938663,45.79,81577.75,0.0,-0.97899,3e-05,1.80909]
[1778079939670,45.79,81575.13,0.0,-0.97906,3e-05,1.80358]
[1778079940677,45.79,81572.06,0.0,-0.97915,3e-05,1.79708]
[1778079941684,45.8,81569.3,0.0,-0.97923,3e-05,1.7913]
[1778079942692,45.8,81570.73,0.0,-0.97918,3e-05,1.79496]
[1778079943698,45.8,81569.41,0.0,-0.97921,3e-05,1.79243]
[1778079944705,45.8,81566.48,0.0,-0.9793,3e-05,1.7863]
[1778079945712,45.81,81567.7,0.0,-0.97925,3e-05,1.78949]
[1778079949331,45.81,81567.28,0.0,-0.97925,3e-05,1.78944]
[1778079949432,45.82,81565.63,0.0,-0.9793,3e-05,1.78619]
[1778079949981,45.82,81563.24,0.0,-0.97936,3e-05,1.78129]
[1778079951754,45.82,81564.42,0.0,-0.97931,3e-05,1.78485]
[1778079953768,45.83,81566.94,0.0,-0.97923,3e-05,1.79141]
[1778079955782,45.84,81565.24,0.0,-0.97927,3e-05,1.78849]
[1778079956789,45.84,81566.87,0.0,-0.97921,3e-05,1.79259]
[1778079957796,45.84,81568.83,0.0,-0.97914,3e-05,1.79744]
[1778079962831,45.85,81568.14,0.0,-0.97913,3e-05,1.79806]
[1778079963838,45.86,81571.1,0.0,-0.97904,3e-05,1.80516]
[1778079964845,45.86,81572.56,0.0,-0.97899,3e-05,1.80888]
[1778079965852,45.86,81566.61,0.0,-0.97916,3e-05,1.79588]
[1778079969880,45.87,81569.27,0.0,-0.97906,3e-05,1.80361]
[1778079970887,45.87,81572.73,0.0,-0.97895,3e-05,1.81184]
[1778079974915,45.88,81574.4,0.0,-0.97887,3e-05,1.81725]
[1778079977936,45.89,81573.14,0.0,-0.9789,3e-05,1.81559]
[1778079982971,45.9,81573.21,0.0,-0.97887,3e-05,1.81775]
[1778079983978,45.91,81575.51,0.0,-0.97879,3e-05,1.82337]
[1778079985997,45.91,81569.19,0.0,-0.97897,3e-05,1.80983]
[1778079987003,45.91,81566.06,0.0,-0.97906,3e-05,1.80318]
[1778079992045,45.93,81571.47,0.0,-0.97892,3e-05,1.8129]
[1778079993052,45.93,81574.04,0.0,-0.97884,3e-05,1.81913]
[1778079995066,45.93,81575.32,0.0,-0.97878,3e-05,1.82283]
[1778079998087,45.94,81571.85,0.0,-0.97888,3e-05,1.81613]
[1778079999094,45.94,81564.06,0.0,-0.97911,3e-05,1.79896]
[1778080000101,45.95,81563.38,0.0,-0.97912,3e-05,1.79786]
[1778080001108,45.95,81564.73,0.0,-0.97908,3e-05,1.80133]
[1778080006143,45.96,81565.72,0.0,-0.97902,3e-05,1.80567]
[1778080012185,45.98,81564.99,0.0,-0.97901,3e-05,1.80653]
[1778080017220,45.99,81564.49,0.0,-0.97899,3e-05,1.80749]
[1778080020241,46.0,81561.95,0.0,-0.97905,3e-05,1.80301]
[1778080021248,46.0,81555.76,0.0,-0.97924,3e-05,1.78954]
[1778080022255,46.0,81549.78,0.0,-0.97941,3e-05,1.77665]
[1778080023262,46.0,81552.24,0.0,-0.97933,3e-05,1.78259]
[1778080025276,46.01,81559.36,0.0,-0.9791,3e-05,1.79943]
[1778080026283,46.01,81568.32,0.0,-0.97882,3e-05,1.82007]
[1778080027290,46.02,81574.26,0.0,-0.97863,3e-05,1.83395]
[1778080028297,46.02,81571.65,0.0,-0.97871,3e-05,1.82838]
[1778080032325,46.03,81573.74,0.0,-0.97862,3e-05,1.83465]
[1778080034339,46.03,81568.31,0.0,-0.97878,3e-05,1.82304]
[1778080035346,46.03,81566.03,0.0,-0.97884,3e-05,1.81826]
[1778080037360,46.04,81567.94,0.0,-0.97877,3e-05,1.82337]
[1778080041388,46.05,81566.73,0.0,-0.97879,3e-05,1.82216]
[1778080042395,46.05,81569.64,0.0,-0.9787,3e-05,1.82915]
[1778080043402,46.05,81570.92,0.0,-0.97865,3e-05,1.83243]
[1778080048437,46.06,81575.78,0.0,-0.97847,3e-05,1.84533]
[1778080049444,46.07,81572.79,0.0,-0.97856,3e-05,1.83885]
[1778080050451,46.07,81570.78,0.0,-0.97862,3e-05,1.83463]
[1778080052465,46.07,81571.54,0.0,-0.97864,3e-05,1.83243]
[1778080054479,46.08,81573.42,0.0,-0.97857,3e-05,1.83743]
[1778080055486,46.08,81580.36,0.0,-0.97835,3e-05,1.85366]
[1778080057500,46.08,81582.16,0.0,-0.97828,3e-05,1.85844]
[1778080062535,46.09,81571.92,0.0,-0.97858,3e-05,1.83661]
[1778080063542,46.09,81567.23,0.0,-0.97872,3e-05,1.8263]
[1778080067791,46.1,81568.0,0.0,-0.97868,3e-05,1.82916]
[1778080068991,46.11,81567.18,0.0,-0.9787,3e-05,1.82803]
[1778080069584,46.11,81569.09,0.0,-0.97863,3e-05,1.83274]
[1778080071598,46.11,81566.28,0.0,-0.97871,3e-05,1.82708]
[1778080072605,46.11,81561.82,0.0,-0.97884,3e-05,1.81734]
[1778080073612,46.12,81558.93,0.0,-0.97893,3e-05,1.81119]
[1778080074619,46.12,81557.44,0.0,-0.97897,3e-05,1.80822]
[1778080076081,46.12,81553.57,0.0,-0.97908,3e-05,1.80033]
[1778080076633,46.12,81551.66,0.0,-0.97913,3e-05,1.79605]
[1778080081668,46.14,81553.46,0.0,-0.97905,3e-05,1.80218]
[1778080082675,46.14,81552.23,0.0,-0.97908,3e-05,1.79983]
[1778080084689,46.14,81551.06,0.0,-0.97911,3e-05,1.79804]
[1778080088717,46.15,81552.53,0.0,-0.97904,3e-05,1.80299]
[1778080089724,46.16,81554.55,0.0,-0.97897,3e-05,1.80794]
[1778080090732,46.16,81556.21,0.0,-0.97891,3e-05,1.81208]
[1778080092747,46.16,81557.95,0.0,-0.97885,3e-05,1.8168]
[1778080093754,46.17,81559.41,0.0,-0.9788,3e-05,1.82048]
[1778080098789,46.18,81562.82,0.0,-0.97866,3e-05,1.83046]
[1778080101810,46.19,81559.06,0.0,-0.97876,3e-05,1.82302]
[1778080103824,46.19,81555.62,0.0,-0.97886,3e-05,1.816]
[1778080105838,46.19,81552.87,0.0,-0.97894,3e-05,1.81019]
[1778080106845,46.2,81544.15,0.0,-0.97919,3e-05,1.79144]
[1778080107852,46.2,81542.82,0.0,-0.97923,3e-05,1.7889]
[1778080108859,46.2,81539.16,0.0,-0.97933,3e-05,1.78119]
[1778080109866,46.21,81536.26,0.0,-0.97941,3e-05,1.77519]
[1778080111880,46.21,81538.98,0.0,-0.97937,3e-05,1.77754]
[1778080114901,46.22,81537.31,0.0,-0.9794,3e-05,1.77517]
[1778080115908,46.22,81540.14,0.0,-0.97931,3e-05,1.78189]
[1778080120944,46.24,81539.86,0.0,-0.97929,3e-05,1.78344]
[1778080121952,46.24,81536.43,0.0,-0.97939,3e-05,1.77626]
[1778080122958,46.24,81530.34,0.0,-0.97956,3e-05,1.76326]
[1778080124972,46.25,81520.03,0.0,-0.97986,3e-05,1.74159]
[1778080125979,46.25,81520.09,0.0,-0.97985,3e-05,1.74222]
[1778080126986,46.25,81516.02,0.0,-0.97996,3e-05,1.73386]
[1778080127993,46.26,81513.1,0.0,-0.98004,3e-05,1.72803]
[1778080129795,46.26,81512.46,0.0,-0.98005,3e-05,1.72716]
[1778080129929,46.26,81512.46,0.0,-0.98005,3e-05,1.72716]
[1778080131014,46.27,81515.08,0.0,-0.97996,3e-05,1.73389]
[1778080131828,46.27,81515.08,0.0,-0.97996,3e-05,1.73389]
[1778080132075,46.27,81515.08,0.0,-0.97996,3e-05,1.73389]
[1778080132076,46.27,81516.5,0.0,-0.97991,3e-05,1.73749]
[1778080133028,46.27,81515.35,0.0,-0.97994,3e-05,1.73549]
[1778080134035,46.28,81512.96,0.0,-0.98,3e-05,1.73081]
[1778080136224,46.28,81515.57,0.0,-0.97991,3e-05,1.7375]
[1778080137056,46.29,81514.27,0.0,-0.97994,3e-05,1.73518]
[1778080138063,46.29,81512.43,0.0,-0.97999,3e-05,1.73169]
[1778080139070,46.29,81515.3,0.0,-0.9799,3e-05,1.73844]
[1778080140077,46.3,81519.03,0.0,-0.97978,3e-05,1.74707]
[1778080142091,46.3,81524.67,0.0,-0.9796,3e-05,1.7604]
[1778080145112,46.31,81526.08,0.0,-0.97954,3e-05,1.76488]
[1778080148134,46.32,81524.27,0.0,-0.97958,3e-05,1.76227]
[1778080149145,46.32,81526.32,0.0,-0.97951,3e-05,1.76724]
[1778080150151,46.32,81534.37,0.0,-0.97926,3e-05,1.78549]
[1778080151158,46.33,81536.53,0.0,-0.97919,3e-05,1.79071]
[1778080152165,46.33,81530.65,0.0,-0.97936,3e-05,1.77808]
[1778080153172,46.33,81523.73,0.0,-0.97956,3e-05,1.76325]
[1778080154179,46.33,81516.26,0.0,-0.97978,3e-05,1.74734]
[1778080155186,46.34,81519.36,0.0,-0.97968,3e-05,1.7546]
[1778080156193,46.34,81522.02,0.0,-0.97959,3e-05,1.7609]
[1778080159214,46.35,81524.88,0.0,-0.97949,3e-05,1.76856]
[1778080161228,46.35,81528.27,0.0,-0.97938,3e-05,1.77693]
[1778080163242,46.36,81530.1,0.0,-0.97931,3e-05,1.78185]
[1778080164249,46.36,81533.58,0.0,-0.9792,3e-05,1.78999]
[1778080166263,46.37,81532.19,0.0,-0.97923,3e-05,1.78773]
[1778080168277,46.37,81530.81,0.0,-0.97926,3e-05,1.78549]
[1778080169284,46.38,81534.98,0.0,-0.97913,3e-05,1.79517]
[1778080170291,46.38,81536.71,0.0,-0.97907,3e-05,1.79943]
[1778080175326,46.39,81538.19,0.0,-0.97905,3e-05,1.80011]
[1778080176333,46.39,81539.72,0.0,-0.979,3e-05,1.80392]
[1778080180361,46.4,81543.87,0.0,-0.97885,3e-05,1.81474]
[1778080181368,46.4,81548.52,0.0,-0.9787,3e-05,1.82556]
[1778080183382,46.41,81552.16,0.0,-0.97858,3e-05,1.83447]
[1778080184389,46.41,81556.28,0.0,-0.97845,3e-05,1.84414]
[1778080187410,46.42,81557.88,0.0,-0.97838,3e-05,1.84873]
[1778080188417,46.42,81563.82,0.0,-0.97819,3e-05,1.86259]
[1778080191438,46.42,81565.05,0.0,-0.97814,3e-05,1.86625]
[1778080193452,46.43,81563.8,0.0,-0.97818,3e-05,1.86395]
[1778080194459,46.43,81564.99,0.0,-0.97813,3e-05,1.86695]
[1778080196473,46.43,81566.34,0.0,-0.97808,3e-05,1.8706]
[1778080198487,46.44,81555.86,0.0,-0.9784,3e-05,1.84722]
[1778080199494,46.44,81552.25,0.0,-0.97851,3e-05,1.83934]
[1778080200501,46.44,81549.68,0.0,-0.97859,3e-05,1.83384]
[1778080201508,46.44,81552.16,0.0,-0.97851,3e-05,1.83979]
[1778080203522,46.45,81550.86,0.0,-0.97854,3e-05,1.83749]
[1778080204529,46.45,81549.2,0.0,-0.97858,3e-05,1.83406]
[1778080205536,46.45,81537.72,0.0,-0.97893,3e-05,1.80858]
[1778080206543,46.45,81531.84,0.0,-0.97911,3e-05,1.79584]
[1778080208557,46.46,81529.63,0.0,-0.97916,3e-05,1.79172]
[1778080210571,46.46,81528.04,0.0,-0.9792,3e-05,1.78899]
[1778080215606,46.47,81533.81,0.0,-0.979,3e-05,1.80384]
[1778080216613,46.48,81536.8,0.0,-0.9789,3e-05,1.81089]
[1778080217620,46.48,81540.03,0.0,-0.9788,3e-05,1.8185]
[1778080222655,46.49,81539.47,0.0,-0.97879,3e-05,1.81901]
[1778080225676,46.5,81541.87,0.0,-0.9787,3e-05,1.82546]
[1778080230711,46.51,81541.16,0.0,-0.9787,3e-05,1.82557]
[1778080231718,46.51,81541.71,0.0,-0.97873,3e-05,1.82249]
[1778080232725,46.51,81539.54,0.0,-0.97879,3e-05,1.81797]
[1778080233732,46.51,81530.52,0.0,-0.97906,3e-05,1.79817]
[1778080234739,46.51,81532.49,0.0,-0.979,3e-05,1.80294]
[1778080239774,46.53,81532.8,0.0,-0.97896,3e-05,1.80552]
[1778080242795,46.53,81526.4,0.0,-0.97914,3e-05,1.7924]
[1778080244809,46.54,81524.87,0.0,-0.97917,3e-05,1.7898]
[1778080246823,46.54,81523.7,0.0,-0.9792,3e-05,1.788]
[1778080247830,46.55,81520.79,0.0,-0.97928,3e-05,1.78197]
[1778080248837,46.55,81518.62,0.0,-0.97934,3e-05,1.77758]
[1778080250851,46.55,81520.41,0.0,-0.97928,3e-05,1.78236]
[1778080252865,46.56,81518.1,0.0,-0.97933,3e-05,1.77809]
[1778080253873,46.56,81519.56,0.0,-0.97928,3e-05,1.78172]
[1778080256893,46.57,81517.89,0.0,-0.97932,3e-05,1.77927]
[1778080257900,46.57,81519.22,0.0,-0.97927,3e-05,1.78261]
[1778080259915,46.58,81517.79,0.0,-0.9793,3e-05,1.78028]
[1778080261311,46.58,81517.79,0.0,-0.9793,3e-05,1.78028]
[1778080261374,46.58,81513.84,0.0,-0.97941,3e-05,1.7724]
[1778080261931,46.58,81499.38,0.0,-0.97984,3e-05,1.74085]
[1778080262938,46.58,81495.21,0.0,-0.97995,3e-05,1.73225]
[1778080263945,46.59,81495.1,0.0,-0.97995,3e-05,1.73249]
[1778080265366,46.59,81495.1,0.0,-0.97995,3e-05,1.73249]
[1778080265408,46.59,81498.21,0.0,-0.97985,3e-05,1.7402]
[1778080265826,46.59,81498.21,0.0,-0.97985,3e-05,1.7402]
[1778080266107,46.59,81498.21,0.0,-0.97985,3e-05,1.7402]
[1778080266149,46.6,81496.48,0.0,-0.97989,3e-05,1.73693]
[1778080266966,46.6,81498.48,0.0,-0.97983,3e-05,1.74126]
[1778080267830,46.6,81498.48,0.0,-0.97983,3e-05,1.74126]
[1778080267973,46.6,81500.72,0.0,-0.97976,3e-05,1.7466]
[1778080269987,46.61,81499.4,0.0,-0.97979,3e-05,1.74468]
[1778080270994,46.61,81497.77,0.0,-0.97983,3e-05,1.74161]
[1778080272001,46.61,81493.63,0.0,-0.97994,3e-05,1.73313]
[1778080273008,46.61,81496.26,0.0,-0.97986,3e-05,1.73929]
[1778080274016,46.62,81498.42,0.0,-0.97978,3e-05,1.74494]
[1778080276034,46.62,81495.93,0.0,-0.97985,3e-05,1.73954]
[1778080281065,46.63,81495.06,0.0,-0.97986,3e-05,1.7391]
[1778080282072,46.63,81496.28,0.0,-0.97982,3e-05,1.74222]
[1778080285093,46.64,81500.08,0.0,-0.97969,3e-05,1.75188]
[1778080286336,46.64,81504.31,0.0,-0.97956,3e-05,1.76156]
[1778080287107,46.65,81505.86,0.0,-0.9795,3e-05,1.76539]
[1778080288114,46.65,81508.78,0.0,-0.97941,3e-05,1.77222]
[1778080289121,46.65,81511.19,0.0,-0.97933,3e-05,1.77794]
[1778080291135,46.66,81511.91,0.0,-0.97935,3e-05,1.77576]
[1778080294156,46.67,81508.6,0.0,-0.97943,3e-05,1.76974]
[1778080297177,46.67,81505.87,0.0,-0.9795,3e-05,1.76502]
[1778080298184,46.68,81502.12,0.0,-0.9796,3e-05,1.75727]
[1778080301205,46.68,81500.72,0.0,-0.97963,3e-05,1.75555]
[1778080304226,46.69,81496.73,0.0,-0.97972,3e-05,1.74822]
[1778080305233,46.7,81498.07,0.0,-0.97968,3e-05,1.75159]
[1778080306240,46.7,81500.06,0.0,-0.97961,3e-05,1.75637]
[1778080307247,46.7,81503.5,0.0,-0.97951,3e-05,1.76432]
[1778080309261,46.71,81500.88,0.0,-0.97957,3e-05,1.75946]
[1778080310268,46.71,81497.95,0.0,-0.97965,3e-05,1.75352]
[1778080311275,46.71,81500.09,0.0,-0.97958,3e-05,1.75863]
[1778080312282,46.72,81501.1,0.0,-0.97955,3e-05,1.76127]
[1778080313289,46.72,81502.34,0.0,-0.9795,3e-05,1.76442]
[1778080314296,46.72,81503.55,0.0,-0.97946,3e-05,1.76749]
[1778080318324,46.73,81501.57,0.0,-0.9795,3e-05,1.76486]
[1778080320338,46.74,81498.16,0.0,-0.97959,3e-05,1.75829]
[1778080321345,46.74,81496.89,0.0,-0.97962,3e-05,1.75596]
[1778080326380,46.75,81491.63,0.0,-0.97974,3e-05,1.74675]
[1778080327387,46.76,81489.47,0.0,-0.9798,3e-05,1.74253]
[1778080328394,46.76,81491.07,0.0,-0.97975,3e-05,1.74646]
[1778080329401,46.76,81492.22,0.0,-0.97971,3e-05,1.74941]
[1778080332422,46.77,81490.43,0.0,-0.97974,3e-05,1.74689]
[1778080334436,46.78,81489.44,0.0,-0.97976,3e-05,1.74566]
[1778080335443,46.78,81490.55,0.0,-0.97972,3e-05,1.74852]
[1778080336450,46.78,81489.3,0.0,-0.97975,3e-05,1.74627]
[1778080337457,46.78,81485.3,0.0,-0.97986,3e-05,1.73809]
[1778080338464,46.79,81483.24,0.0,-0.97991,3e-05,1.73412]
[1778080339471,46.79,81481.28,0.0,-0.97996,3e-05,1.73038]
[1778080341485,46.8,81482.81,0.0,-0.97991,3e-05,1.73464]
[1778080342492,46.8,81485.42,0.0,-0.97982,3e-05,1.74074]
[1778080347527,46.82,81465.43,0.0,-0.98037,3e-05,1.70033]
[1778080348534,46.82,81472.56,0.0,-0.98016,3e-05,1.71603]
[1778080351566,46.83,81470.36,0.0,-0.98025,3e-05,1.70836]
[1778080352565,46.83,81467.19,0.0,-0.98033,3e-05,1.70215]
[1778080353572,46.83,81468.41,0.0,-0.98029,3e-05,1.70526]
[1778080355586,46.84,81465.38,0.0,-0.98036,3e-05,1.69988]
[1778080356593,46.84,81456.74,0.0,-0.9806,3e-05,1.68217]
[1778080357600,46.85,81453.5,0.0,-0.98068,3e-05,1.67593]
[1778080358818,46.85,81453.5,0.0,-0.98068,3e-05,1.67593]
[1778080358843,46.85,81446.07,0.0,-0.98089,3e-05,1.66045]
[1778080360621,46.85,81442.78,0.0,-0.98098,3e-05,1.65372]
[1778080361628,46.85,81444.38,0.0,-0.98094,3e-05,1.65711]
[1778080362635,46.85,81442.93,0.0,-0.98098,3e-05,1.65417]
[1778080363505,46.85,81442.93,0.0,-0.98098,3e-05,1.65417]
[1778080363642,46.85,81444.25,0.0,-0.98094,3e-05,1.65698]
[1778080365656,46.85,81446.58,0.0,-0.98087,3e-05,1.66195]
[1778080366663,46.85,81448.9,0.0,-0.98081,3e-05,1.66684]
[1778080370692,46.85,81452.04,0.0,-0.98072,3e-05,1.67358]
[1778080372705,46.85,81449.98,0.0,-0.98077,3e-05,1.66935]
[1778080373822,46.85,81451.0,0.0,-0.98074,3e-05,1.67152]
[1778080376733,46.85,81448.8,0.0,-0.9808,3e-05,1.66704]
[1778080380761,46.86,81447.76,0.0,-0.98083,3e-05,1.66505]
[1778080383782,46.86,81446.81,0.0,-0.98086,3e-05,1.66321]
[1778080385798,46.86,81450.05,0.0,-0.98076,3e-05,1.67007]
[1778080386805,46.86,81449.07,0.0,-0.98079,3e-05,1.66806]
[1778080387812,46.86,81442.18,0.0,-0.98098,3e-05,1.65377]
[1778080388820,46.86,81439.45,0.0,-0.98106,3e-05,1.64818]
[1778080390833,46.86,81440.77,0.0,-0.98102,3e-05,1.65106]
[1778080391840,46.86,81439.87,0.0,-0.98104,3e-05,1.64926]
[1778080392847,46.86,81436.77,0.0,-0.98113,3e-05,1.64293]
[1778080393854,46.86,81435.57,0.0,-0.98116,3e-05,1.64053]
[1778080395868,46.86,81433.9,0.0,-0.9812,3e-05,1.63726]
[1778080396875,46.86,81431.08,0.0,-0.98128,3e-05,1.63156]
[1778080397554,46.86,81431.08,0.0,-0.98128,3e-05,1.63156]
[1778080397630,46.86,81431.08,0.0,-0.98128,3e-05,1.63156]
[1778080397885,46.86,81431.08,0.0,-0.98128,3e-05,1.63156]
[1778080397882,46.86,81413.94,0.0,-0.98174,3e-05,1.59676]
[1778080398467,46.86,81413.94,0.0,-0.98174,3e-05,1.59676]
[1778080398737,46.86,81413.94,0.0,-0.98174,3e-05,1.59676]
[1778080398805,46.86,81413.94,0.0,-0.98174,3e-05,1.59692]
[1778080398921,46.86,81405.77,0.0,-0.98196,3e-05,1.58049]
[1778080399987,46.86,81405.77,0.0,-0.98196,3e-05,1.58049]
[1778080400087,46.87,81403.66,0.0,-0.982,3e-05,1.57698]
[1778080402395,46.87,81403.95,0.0,-0.98199,3e-05,1.57827]
[1778080402465,46.87,81403.95,0.0,-0.98199,3e-05,1.57827]
[1778080403932,46.88,81398.22,0.0,-0.98212,3e-05,1.56794]
[1778080406953,46.89,81395.89,0.0,-0.98218,3e-05,1.56393]
[1778080408968,46.89,81399.0,0.0,-0.98209,3e-05,1.57054]
[1778080412092,46.89,81401.05,0.0,-0.98203,3e-05,1.57503]
[1778080412203,46.89,81401.05,0.0,-0.98203,3e-05,1.57503]
[1778080412331,46.89,81401.05,0.0,-0.98203,3e-05,1.57503]
[1778080412432,46.89,81401.74,0.0,-0.98205,3e-05,1.57253]
[1778080412982,46.89,81401.74,0.0,-0.98205,3e-05,1.57253]
[1778080413080,46.89,81401.74,0.0,-0.98205,3e-05,1.57253]
[1778080413102,46.89,81401.74,0.0,-0.98205,3e-05,1.57253]
[1778080414391,46.89,81400.86,0.0,-0.98207,3e-05,1.57098]
[1778080414492,46.89,81400.86,0.0,-0.98207,3e-05,1.57098]
[1778080414578,46.89,81400.86,0.0,-0.98207,3e-05,1.57098]
[1778080414673,46.9,81400.25,0.0,-0.98209,3e-05,1.56996]
[1778080415158,46.9,81400.25,0.0,-0.98209,3e-05,1.56996]
[1778080415333,46.9,81400.25,0.0,-0.98209,3e-05,1.56996]
[1778080415369,46.9,81400.25,0.0,-0.98209,3e-05,1.56996]
[1778080415431,46.9,81401.19,0.0,-0.98206,3e-05,1.57204]
[1778080416017,46.9,81397.79,0.0,-0.98215,3e-05,1.56527]
[1778080417282,46.9,81397.79,0.0,-0.98215,3e-05,1.56527]
[1778080417327,46.9,81397.79,0.0,-0.98215,3e-05,1.56527]
[1778080417344,46.9,81397.79,0.0,-0.98215,3e-05,1.56527]
[1778080417877,46.9,81397.79,0.0,-0.98215,3e-05,1.56527]
[1778080417428,46.9,81394.62,0.0,-0.98223,3e-05,1.55939]
[1778080418548,46.9,81394.62,0.0,-0.98223,3e-05,1.55939]
[1778080418636,46.9,81394.62,0.0,-0.98223,3e-05,1.55939]
[1778080418707,46.9,81377.68,0.0,-0.98266,3e-05,1.52647]
[1778080419067,46.9,81347.7,0.0,-0.98342,2e-05,1.46888]
[1778080420017,46.9,81347.7,0.0,-0.98342,2e-05,1.46888]
[1778080420063,46.91,81358.06,0.0,-0.98315,3e-05,1.48903]
[1778080421478,46.91,81358.06,0.0,-0.98315,3e-05,1.48903]
[1778080421516,46.91,81360.51,0.0,-0.98308,3e-05,1.49492]
[1778080422658,46.91,81360.51,0.0,-0.98308,3e-05,1.49492]
[1778080422736,46.91,81341.97,0.0,-0.98354,2e-05,1.45969]
[1778080423085,46.91,81334.92,0.0,-0.98371,2e-05,1.44646]
[1778080424092,46.91,81331.65,0.0,-0.9838,2e-05,1.43984]
[1778080426106,46.91,81327.59,0.0,-0.98389,2e-05,1.43222]
[1778080427113,46.91,81336.75,0.0,-0.98367,2e-05,1.44972]
[1778080428120,46.91,81340.59,0.0,-0.98358,2e-05,1.45645]
[1778080429127,46.91,81344.76,0.0,-0.98348,2e-05,1.4638]
[1778080431141,46.9,81347.45,0.0,-0.98343,2e-05,1.46784]
[1778080432148,46.9,81349.93,0.0,-0.98338,2e-05,1.47201]
[1778080436507,46.88,81351.6,0.0,-0.98336,2e-05,1.47356]
[1778080436579,46.88,81351.6,0.0,-0.98336,2e-05,1.47356]
[1778080436655,46.88,81351.6,0.0,-0.98336,2e-05,1.47356]
[1778080436849,46.88,81351.6,0.0,-0.98336,2e-05,1.47356]
[1778080437747,46.88,81349.85,0.0,-0.98341,2e-05,1.46916]
[1778080437835,46.88,81349.85,0.0,-0.98341,2e-05,1.46916]
[1778080437889,46.88,81349.85,0.0,-0.98341,2e-05,1.46916]
[1778080437881,46.87,81342.8,0.0,-0.98359,2e-05,1.45532]
[1778080439197,46.87,81348.56,0.0,-0.98346,2e-05,1.46567]
[1778080440204,46.87,81344.8,0.0,-0.98356,2e-05,1.45806]
[1778080441211,46.86,81338.06,0.0,-0.98374,2e-05,1.44438]
[1778080442912,46.86,81338.06,0.0,-0.98374,2e-05,1.44438]
[1778080442218,46.85,81333.88,0.0,-0.98385,2e-05,1.43609]
[1778080442983,46.85,81333.88,0.0,-0.98385,2e-05,1.43609]
[1778080443078,46.85,81333.88,0.0,-0.98385,2e-05,1.43609]
[1778080443225,46.85,81330.17,0.0,-0.98394,2e-05,1.42873]
[1778080444285,46.85,81330.17,0.0,-0.98394,2e-05,1.42873]
[1778080444331,46.85,81330.17,0.0,-0.98394,2e-05,1.42873]
[1778080444427,46.85,81330.17,0.0,-0.98394,2e-05,1.42873]
[1778080444462,46.85,81328.08,0.0,-0.984,2e-05,1.4244]
[1778080445240,46.84,81336.07,0.0,-0.98381,2e-05,1.43879]
[1778080446247,46.84,81342.41,0.0,-0.98366,2e-05,1.45016]
[1778080448449,46.84,81342.22,0.0,-0.98367,2e-05,1.44931]
[1778080448578,46.84,81342.22,0.0,-0.98367,2e-05,1.44931]
[1778080448601,46.84,81342.22,0.0,-0.98367,2e-05,1.44931]
[1778080448832,46.84,81342.22,0.0,-0.98367,2e-05,1.44931]
[1778080448913,46.83,81345.63,0.0,-0.9836,2e-05,1.45522]
[1778080449816,46.83,81345.63,0.0,-0.9836,2e-05,1.45522]
[1778080449828,46.83,81345.63,0.0,-0.9836,2e-05,1.45522]
[1778080449958,46.83,81347.44,0.0,-0.98356,2e-05,1.45812]
[1778080450924,46.83,81347.44,0.0,-0.98356,2e-05,1.45812]
[1778080450275,46.83,81350.29,0.0,-0.9835,2e-05,1.46298]
[1778080450946,46.83,81350.29,0.0,-0.9835,2e-05,1.46298]
[1778080451079,46.83,81350.29,0.0,-0.9835,2e-05,1.46298]
[1778080452289,46.82,81345.23,0.0,-0.98363,2e-05,1.45241]
[1778080453296,46.82,81337.11,0.0,-0.98384,2e-05,1.43671]
[1778080454303,46.81,81330.57,0.0,-0.984,2e-05,1.4241]
[1778080459567,46.8,81331.41,0.0,-0.98401,2e-05,1.42385]
[1778080459579,46.8,81331.41,0.0,-0.98401,2e-05,1.42385]
[1778080459616,46.8,81331.41,0.0,-0.98401,2e-05,1.42385]
[1778080460803,46.8,81330.8,0.0,-0.98403,2e-05,1.42227]
[1778080460830,46.8,81330.8,0.0,-0.98403,2e-05,1.42227]
[1778080461029,46.79,81330.5,0.0,-0.98404,2e-05,1.42127]
[1778080461902,46.79,81330.5,0.0,-0.98404,2e-05,1.42127]
[1778080461913,46.79,81330.5,0.0,-0.98404,2e-05,1.42127]
[1778080461927,46.79,81330.69,0.0,-0.98404,2e-05,1.42117]
[1778080461992,46.79,81330.69,0.0,-0.98404,2e-05,1.42117]
[1778080462082,46.79,81330.69,0.0,-0.98404,2e-05,1.42117]
[1778080462359,46.79,81328.14,0.0,-0.98411,2e-05,1.41602]
[1778080463017,46.79,81328.14,0.0,-0.98411,2e-05,1.41602]
[1778080463082,46.79,81328.14,0.0,-0.98411,2e-05,1.41602]
[1778080463535,46.79,81328.14,0.0,-0.98411,2e-05,1.41602]
[1778080463620,46.78,81321.88,0.0,-0.98426,2e-05,1.40408]
[1778080464373,46.78,81316.99,0.0,-0.98438,2e-05,1.39473]
[1778080465950,46.78,81316.99,0.0,-0.98438,2e-05,1.39473]
[1778080465380,46.78,81313.14,0.0,-0.98448,2e-05,1.38733]
[1778080467092,46.78,81311.77,0.0,-0.98452,2e-05,1.38447]
[1778080467146,46.78,81311.77,0.0,-0.98452,2e-05,1.38447]
[1778080467394,46.78,81341.31,0.0,-0.98381,2e-05,1.43881]
[1778080468564,46.78,81341.31,0.0,-0.98381,2e-05,1.43881]
[1778080468665,46.75,81368.11,0.0,-0.9832,3e-05,1.48562]
[1778080469408,46.75,81368.29,0.0,-0.9832,3e-05,1.48597]
[1778080470760,46.75,81368.29,0.0,-0.9832,3e-05,1.48597]
[1778080471844,46.75,81368.74,0.0,-0.98319,3e-05,1.48683]
[1778080471925,46.75,81378.79,0.0,-0.98298,3e-05,1.50205]
[1778080472430,46.75,81384.35,0.0,-0.98283,3e-05,1.51282]
[1778080475808,46.75,81384.78,0.0,-0.98282,3e-05,1.51365]
[1778080475826,46.75,81384.78,0.0,-0.98282,3e-05,1.51365]
[1778080475837,46.75,81384.78,0.0,-0.98282,3e-05,1.51365]
[1778080476076,46.75,81384.59,0.0,-0.98283,3e-05,1.51328]
[1778080477369,46.75,81386.13,0.0,-0.98279,3e-05,1.51628]
[1778080477423,46.75,81386.13,0.0,-0.98279,3e-05,1.51628]
[1778080477581,46.75,81386.13,0.0,-0.98279,3e-05,1.51628]
[1778080480486,46.75,81390.0,0.0,-0.98269,3e-05,1.52383]
[1778080484129,46.75,81390.98,0.0,-0.98266,3e-05,1.52574]
[1778080484182,46.75,81390.98,0.0,-0.98266,3e-05,1.52574]
[1778080484330,46.75,81390.98,0.0,-0.98266,3e-05,1.52574]
[1778080484514,46.75,81385.63,0.0,-0.9828,3e-05,1.51531]
[1778080485050,46.75,81385.63,0.0,-0.9828,3e-05,1.51531]
[1778080485081,46.75,81385.63,0.0,-0.9828,3e-05,1.51531]
[1778080485177,46.75,81385.63,0.0,-0.9828,3e-05,1.51531]
[1778080485340,46.75,81385.63,0.0,-0.9828,3e-05,1.51531]
[1778080485580,46.75,81385.63,0.0,-0.9828,3e-05,1.51531]
[1778080485788,46.75,81385.63,0.0,-0.9828,3e-05,1.51531]
[1778080485829,46.75,81385.63,0.0,-0.9828,3e-05,1.51531]
[1778080485878,46.75,81385.63,0.0,-0.9828,3e-05,1.51531]
[1778080485979,46.75,81385.44,0.0,-0.98281,3e-05,1.51451]
[1778080486076,46.75,81385.44,0.0,-0.98281,3e-05,1.51451]
[1778080486089,46.75,81385.44,0.0,-0.98281,3e-05,1.51451]
[1778080486139,46.75,81385.44,0.0,-0.98281,3e-05,1.51451]
[1778080486252,46.75,81385.44,0.0,-0.98281,3e-05,1.51451]
[1778080486328,46.75,81385.44,0.0,-0.98281,3e-05,1.51451]
[1778080486528,46.74,81384.7,0.0,-0.98284,3e-05,1.51264]
[1778080487236,46.74,81384.7,0.0,-0.98284,3e-05,1.51264]
[1778080487269,46.74,81384.7,0.0,-0.98284,3e-05,1.51264]
[1778080487331,46.74,81384.7,0.0,-0.98284,3e-05,1.51264]
[1778080491563,46.73,81387.57,0.0,-0.98279,3e-05,1.51609]
[1778080492570,46.73,81390.03,0.0,-0.98273,3e-05,1.52046]
[1778080493265,46.73,81390.03,0.0,-0.98273,3e-05,1.52046]
[1778080493283,46.73,81390.03,0.0,-0.98273,3e-05,1.52046]
[1778080493325,46.73,81390.03,0.0,-0.98273,3e-05,1.52046]
[1778080493470,46.73,81390.03,0.0,-0.98273,3e-05,1.52046]
[1778080494957,46.72,81390.7,0.0,-0.98272,3e-05,1.52133]
[1778080495042,46.72,81392.23,0.0,-0.98269,3e-05,1.52388]
[1778080495082,46.72,81392.23,0.0,-0.98269,3e-05,1.52388]
[1778080495179,46.72,81392.23,0.0,-0.98269,3e-05,1.52388]
[1778080495486,46.72,81392.23,0.0,-0.98269,3e-05,1.52388]
[1778080495579,46.72,81392.23,0.0,-0.98269,3e-05,1.52388]
[1778080495589,46.72,81392.23,0.0,-0.98269,3e-05,1.52388]
[1778080495830,46.72,81392.23,0.0,-0.98269,3e-05,1.52388]
[1778080495931,46.72,81392.09,0.0,-0.9827,3e-05,1.52316]
[1778080496073,46.72,81392.09,0.0,-0.9827,3e-05,1.52316]
[1778080496220,46.72,81392.09,0.0,-0.9827,3e-05,1.52316]
[1778080496335,46.72,81392.09,0.0,-0.9827,3e-05,1.52316]
[1778080496478,46.72,81392.09,0.0,-0.9827,3e-05,1.52316]
[1778080497166,46.71,81391.85,0.0,-0.98271,3e-05,1.52225]
[1778080497225,46.71,81391.85,0.0,-0.98271,3e-05,1.52225]
[1778080497333,46.71,81391.85,0.0,-0.98271,3e-05,1.52225]
[1778080497354,46.71,81391.85,0.0,-0.98271,3e-05,1.52225]
[1778080497611,46.71,81395.95,0.0,-0.98261,3e-05,1.52983]
[1778080498291,46.71,81395.95,0.0,-0.98261,3e-05,1.52983]
[1778080498329,46.71,81395.95,0.0,-0.98261,3e-05,1.52983]
[1778080498377,46.71,81395.95,0.0,-0.98261,3e-05,1.52983]
[1778080498618,46.71,81398.95,0.0,-0.98254,3e-05,1.53527]
[1778080499373,46.71,81398.95,0.0,-0.98254,3e-05,1.53527]
[1778080499490,46.71,81398.95,0.0,-0.98254,3e-05,1.53527]
[1778080499581,46.71,81398.95,0.0,-0.98254,3e-05,1.53527]
[1778080499746,46.71,81398.95,0.0,-0.98254,3e-05,1.53527]
[1778080500493,46.7,81400.56,0.0,-0.9825,3e-05,1.53797]
[1778080500581,46.7,81400.56,0.0,-0.9825,3e-05,1.53797]
[1778080500615,46.7,81400.56,0.0,-0.9825,3e-05,1.53797]
[1778080501581,46.7,81401.75,0.0,-0.98248,3e-05,1.53984]
[1778080501803,46.7,81401.75,0.0,-0.98248,3e-05,1.53984]
[1778080501831,46.7,81401.75,0.0,-0.98248,3e-05,1.53984]
[1778080501941,46.7,81401.75,0.0,-0.98248,3e-05,1.53984]
[1778080501966,46.7,81406.82,0.0,-0.98235,3e-05,1.54939]
[1778080502712,46.7,81406.82,0.0,-0.98235,3e-05,1.54939]
[1778080502832,46.7,81406.82,0.0,-0.98235,3e-05,1.54939]
[1778080502902,46.69,81409.78,0.0,-0.98228,3e-05,1.55476]
[1778080503056,46.69,81409.78,0.0,-0.98228,3e-05,1.55476]
[1778080503751,46.69,81409.78,0.0,-0.98228,3e-05,1.55476]
[1778080503761,46.69,81409.78,0.0,-0.98228,3e-05,1.55476]
[1778080503827,46.69,81409.78,0.0,-0.98228,3e-05,1.55476]
[1778080503928,46.69,81417.76,0.0,-0.98208,3e-05,1.57017]
[1778080504660,46.69,81420.16,0.0,-0.98202,3e-05,1.57445]
[1778080509805,46.67,81418.47,0.0,-0.9821,3e-05,1.56892]
[1778080509828,46.67,81418.47,0.0,-0.9821,3e-05,1.56892]
[1778080509941,46.67,81418.47,0.0,-0.9821,3e-05,1.56892]
[1778080509928,46.67,81419.16,0.0,-0.98208,3e-05,1.56978]
[1778080510076,46.67,81419.16,0.0,-0.98208,3e-05,1.56978]
[1778080510702,46.67,81421.54,0.0,-0.98203,3e-05,1.57402]
[1778080511480,46.67,81421.54,0.0,-0.98203,3e-05,1.57402]
[1778080511583,46.67,81421.54,0.0,-0.98203,3e-05,1.57402]
[1778080511601,46.67,81421.54,0.0,-0.98203,3e-05,1.57402]
[1778080511709,46.66,81421.34,0.0,-0.98204,3e-05,1.57308]
[1778080512755,46.66,81421.34,0.0,-0.98204,3e-05,1.57308]
[1778080512826,46.66,81421.34,0.0,-0.98204,3e-05,1.57308]
[1778080512848,46.66,81421.34,0.0,-0.98204,3e-05,1.57308]
[1778080513653,46.66,81422.14,0.0,-0.98203,3e-05,1.57415]
[1778080513727,46.66,81422.14,0.0,-0.98203,3e-05,1.57415]
[1778080513827,46.66,81422.14,0.0,-0.98203,3e-05,1.57415]
[1778080514000,46.66,81422.14,0.0,-0.98203,3e-05,1.57415]
[1778080514756,46.66,81421.64,0.0,-0.98205,3e-05,1.57261]
[1778080514829,46.66,81421.64,0.0,-0.98205,3e-05,1.57261]
[1778080514881,46.66,81421.64,0.0,-0.98205,3e-05,1.57261]
[1778080515850,46.65,81421.41,0.0,-0.98206,3e-05,1.57161]
[1778080515971,46.65,81421.41,0.0,-0.98206,3e-05,1.57161]
[1778080516077,46.65,81421.7,0.0,-0.98206,3e-05,1.57166]
[1778080520478,46.63,81420.67,0.0,-0.98212,3e-05,1.56748]
[1778080520578,46.63,81420.67,0.0,-0.98212,3e-05,1.56748]
[1778080520590,46.63,81420.67,0.0,-0.98212,3e-05,1.56748]
[1778080520827,46.63,81420.67,0.0,-0.98212,3e-05,1.56748]
[1778080520896,46.63,81421.32,0.0,-0.98211,3e-05,1.56826]
[1778080521363,46.63,81421.32,0.0,-0.98211,3e-05,1.56826]
[1778080521502,46.63,81421.32,0.0,-0.98211,3e-05,1.56826]
[1778080521581,46.63,81421.32,0.0,-0.98211,3e-05,1.56826]
[1778080521779,46.63,81422.13,0.0,-0.98209,3e-05,1.56935]
[1778080525890,46.61,81429.28,0.0,-0.98193,3e-05,1.58161]
[1778080528829,46.6,81429.94,0.0,-0.98193,3e-05,1.58128]
[1778080529352,46.6,81429.94,0.0,-0.98193,3e-05,1.58128]
[1778080529450,46.6,81429.94,0.0,-0.98193,3e-05,1.58128]
[1778080529578,46.6,81429.94,0.0,-0.98193,3e-05,1.58128]
[1778080529836,46.6,81430.01,0.0,-0.98194,3e-05,1.58087]
[1778080530209,46.6,81430.01,0.0,-0.98194,3e-05,1.58087]
[1778080530331,46.6,81430.01,0.0,-0.98194,3e-05,1.58087]
[1778080530843,46.6,81432.16,0.0,-0.98189,3e-05,1.58465]
[1778080531850,46.59,81432.29,0.0,-0.98194,3e-05,1.58008]
[1778080535880,46.58,81437.96,0.0,-0.98182,3e-05,1.58935]
[1778080537773,46.57,81437.53,0.0,-0.98184,3e-05,1.58791]
[1778080537784,46.57,81437.53,0.0,-0.98184,3e-05,1.58791]
[1778080537826,46.57,81437.53,0.0,-0.98184,3e-05,1.58791]
[1778080537892,46.57,81437.8,0.0,-0.98184,3e-05,1.5879]
[1778080538984,46.57,81437.8,0.0,-0.98184,3e-05,1.5879]
[1778080539081,46.57,81438.3,0.0,-0.98183,3e-05,1.58835]
[1778080539109,46.57,81438.3,0.0,-0.98183,3e-05,1.58835]
[1778080539906,46.56,81442.74,0.0,-0.98172,3e-05,1.59679]
[1778080540913,46.56,81445.98,0.0,-0.98164,3e-05,1.60281]
[1778080541920,46.55,81443.34,0.0,-0.98172,3e-05,1.59684]
[1778080543652,46.55,81444.94,0.0,-0.98168,3e-05,1.59952]
[1778080543748,46.55,81444.94,0.0,-0.98168,3e-05,1.59952]
[1778080543827,46.55,81444.94,0.0,-0.98168,3e-05,1.59952]
[1778080543937,46.55,81445.69,0.0,-0.98167,3e-05,1.60047]
[1778080544516,46.55,81445.69,0.0,-0.98167,3e-05,1.60047]
[1778080544582,46.55,81445.69,0.0,-0.98167,3e-05,1.60047]
[1778080544691,46.55,81445.69,0.0,-0.98167,3e-05,1.60047]
[1778080544944,46.54,81451.84,0.0,-0.98151,3e-05,1.61245]
[1778080545953,46.54,81458.11,0.0,-0.98135,3e-05,1.62473]
[1778080546960,46.53,81467.22,0.0,-0.9811,3e-05,1.64296]
[1778080547913,46.53,81467.22,0.0,-0.9811,3e-05,1.64296]
[1778080547967,46.53,81478.09,0.0,-0.98081,3e-05,1.66502]
[1778080548974,46.53,81482.72,0.0,-0.98068,3e-05,1.67406]
[1778080550988,46.52,81486.58,0.0,-0.98059,3e-05,1.68078]
[1778080552680,46.51,81486.06,0.0,-0.98062,3e-05,1.67894]
[1778080553004,46.51,81491.52,0.0,-0.98047,3e-05,1.68979]
[1778080554011,46.5,81494.02,0.0,-0.98041,3e-05,1.69436]
[1778080555028,46.5,81505.25,0.0,-0.9801,3e-05,1.71765]
[1778080556027,46.49,81512.11,0.0,-0.97991,3e-05,1.73166]
[1778080557034,46.49,81514.53,0.0,-0.97985,3e-05,1.73608]
[1778080558041,46.48,81511.48,0.0,-0.97995,3e-05,1.72864]
[1778080560055,46.47,81513.76,0.0,-0.9799,3e-05,1.73194]
[1778080563076,46.46,81511.21,0.0,-0.98001,3e-05,1.72395]
[1778080564939,46.46,81511.21,0.0,-0.98001,3e-05,1.72395]
[1778080565022,46.46,81511.21,0.0,-0.98001,3e-05,1.72395]
[1778080565040,46.45,81511.44,0.0,-0.98003,3e-05,1.72283]
[1778080565077,46.45,81511.44,0.0,-0.98003,3e-05,1.72283]
[1778080566551,46.45,81511.03,0.0,-0.98004,3e-05,1.72194]
[1778080566595,46.45,81511.03,0.0,-0.98004,3e-05,1.72194]
[1778080566793,46.45,81511.03,0.0,-0.98004,3e-05,1.72194]
[1778080566858,46.45,81511.03,0.0,-0.98004,3e-05,1.72194]
[1778080566875,46.44,81505.88,0.0,-0.98021,3e-05,1.70926]
[1778080567076,46.44,81505.88,0.0,-0.98021,3e-05,1.70926]
[1778080567592,46.44,81505.88,0.0,-0.98021,3e-05,1.70926]
[1778080567795,46.44,81505.88,0.0,-0.98021,3e-05,1.70926]
[1778080567835,46.44,81505.88,0.0,-0.98021,3e-05,1.70926]
[1778080567854,46.43,81500.27,0.0,-0.98038,3e-05,1.69649]
[1778080570126,46.42,81496.86,0.0,-0.9805,3e-05,1.68772]
[1778080571133,46.42,81494.2,0.0,-0.98059,3e-05,1.68133]
[1778080572869,46.42,81494.2,0.0,-0.98059,3e-05,1.68133]
[1778080573012,46.42,81494.2,0.0,-0.98059,3e-05,1.68133]
[1778080573056,46.37,81491.72,0.0,-0.98077,3e-05,1.66818]
[1778080573076,46.37,81491.72,0.0,-0.98077,3e-05,1.66818]
[1778080573148,46.37,81494.37,0.0,-0.98069,3e-05,1.67378]
[1778080574199,46.37,81494.37,0.0,-0.98069,3e-05,1.67378]
[1778080574318,46.37,81494.37,0.0,-0.98069,3e-05,1.67378]
[1778080574327,46.37,81494.37,0.0,-0.98069,3e-05,1.67378]
[1778080574414,46.28,81496.73,0.0,-0.98081,3e-05,1.66473]
[1778080577786,46.27,81497.55,0.0,-0.9808,3e-05,1.66577]
[1778080577826,46.27,81497.55,0.0,-0.9808,3e-05,1.66577]
[1778080577850,46.27,81497.55,0.0,-0.9808,3e-05,1.66577]
[1778080577959,46.26,81494.09,0.0,-0.98092,3e-05,1.6571]
[1778080578624,46.26,81494.09,0.0,-0.98092,3e-05,1.6571]
[1778080578779,46.26,81494.09,0.0,-0.98092,3e-05,1.6571]
[1778080578831,46.26,81494.09,0.0,-0.98092,3e-05,1.6571]
[1778080578881,46.26,81495.37,0.0,-0.98089,3e-05,1.65912]
[1778080580196,46.25,81497.78,0.0,-0.98083,3e-05,1.66352]
[1778080583461,46.24,81497.11,0.0,-0.98087,3e-05,1.66073]
[1778080583536,46.24,81497.11,0.0,-0.98087,3e-05,1.66073]
[1778080583584,46.24,81497.11,0.0,-0.98087,3e-05,1.66073]
[1778080583676,46.24,81499.29,0.0,-0.98083,3e-05,1.66398]
[1778080584118,46.24,81499.29,0.0,-0.98083,3e-05,1.66398]
[1778080584247,46.24,81499.29,0.0,-0.98083,3e-05,1.66398]
[1778080584330,46.24,81499.29,0.0,-0.98083,3e-05,1.66398]
[1778080584377,46.24,81504.84,0.0,-0.98067,3e-05,1.67573]
[1778080585231,46.23,81507.99,0.0,-0.98059,3e-05,1.68174]
[1778080586824,46.22,81509.85,0.0,-0.98055,3e-05,1.68428]
[1778080588252,46.22,81512.28,0.0,-0.98049,3e-05,1.68875]
[1778080589259,46.21,81518.97,0.0,-0.98031,3e-05,1.70237]
[1778080591074,46.21,81518.97,0.0,-0.98031,3e-05,1.70237]
[1778080591161,46.21,81519.82,0.0,-0.9803,3e-05,1.70347]
[1778080591331,46.21,81519.82,0.0,-0.9803,3e-05,1.70347]
[1778080591819,46.21,81519.82,0.0,-0.9803,3e-05,1.70347]
[1778080591899,46.2,81519.43,0.0,-0.98038,3e-05,1.69664]
[1778080593029,46.2,81519.43,0.0,-0.98038,3e-05,1.69664]
[1778080593055,46.2,81519.43,0.0,-0.98038,3e-05,1.69664]
[1778080593082,46.2,81519.43,0.0,-0.98038,3e-05,1.69664]
[1778080593060,46.19,81517.79,0.0,-0.98043,3e-05,1.69237]
[1778080593288,46.19,81507.55,0.0,-0.98073,3e-05,1.67054]
[1778080595738,46.19,81506.29,0.0,-0.98077,3e-05,1.66713]
[1778080595780,46.19,81506.29,0.0,-0.98077,3e-05,1.66713]
[1778080595826,46.19,81506.29,0.0,-0.98077,3e-05,1.66713]
[1778080595897,46.18,81511.66,0.0,-0.98064,3e-05,1.67715]
[1778080596309,46.18,81516.85,0.0,-0.98049,3e-05,1.68823]
[1778080597368,46.18,81516.85,0.0,-0.98049,3e-05,1.68823]
[1778080597467,46.18,81516.85,0.0,-0.98049,3e-05,1.68823]
[1778080597587,46.18,81516.85,0.0,-0.98049,3e-05,1.68823]
[1778080597602,46.18,81516.85,0.0,-0.98049,3e-05,1.68823]
[1778080597827,46.18,81516.85,0.0,-0.98049,3e-05,1.68823]
[1778080597923,46.17,81519.8,0.0,-0.98042,3e-05,1.69311]
[1778080598422,46.17,81519.8,0.0,-0.98042,3e-05,1.69311]
[1778080598571,46.17,81519.8,0.0,-0.98042,3e-05,1.69311]
[1778080598582,46.17,81519.8,0.0,-0.98042,3e-05,1.69311]
[1778080598664,46.17,81520.66,0.0,-0.98041,3e-05,1.69422]
[1778080602386,46.16,81522.46,0.0,-0.98038,3e-05,1.6966]
[1778080602394,46.16,81522.46,0.0,-0.98038,3e-05,1.6966]
[1778080602577,46.16,81522.46,0.0,-0.98038,3e-05,1.6966]
[1778080602613,46.15,81524.2,0.0,-0.98035,3e-05,1.69886]
[1778080603939,46.15,81524.2,0.0,-0.98035,3e-05,1.69886]
[1778080604027,46.15,81524.2,0.0,-0.98035,3e-05,1.69886]
[1778080604088,46.15,81524.2,0.0,-0.98035,3e-05,1.69886]
[1778080604034,46.14,81524.37,0.0,-0.98035,3e-05,1.69849]
[1778080605372,46.14,81530.28,0.0,-0.98019,3e-05,1.71049]
[1778080606379,46.13,81536.58,0.0,-0.98002,3e-05,1.72341]
[1778080608394,46.12,81537.21,0.0,-0.98002,3e-05,1.72322]
[1778080610284,46.11,81536.78,0.0,-0.98005,3e-05,1.72072]
[1778080610326,46.11,81536.78,0.0,-0.98005,3e-05,1.72072]
[1778080610343,46.11,81536.78,0.0,-0.98005,3e-05,1.72072]
[1778080610581,46.11,81536.78,0.0,-0.98005,3e-05,1.72072]
[1778080610606,46.11,81537.26,0.0,-0.98005,3e-05,1.72098]
[1778080611748,46.11,81537.26,0.0,-0.98005,3e-05,1.72098]
[1778080611829,46.11,81537.26,0.0,-0.98005,3e-05,1.72098]
[1778080611871,46.11,81537.26,0.0,-0.98005,3e-05,1.72098]
[1778080612039,46.11,81537.26,0.0,-0.98005,3e-05,1.72098]
[1778080612077,46.11,81537.26,0.0,-0.98005,3e-05,1.72098]
[1778080611904,46.1,81538.74,0.0,-0.98002,3e-05,1.72341]
[1778080612678,46.1,81538.74,0.0,-0.98002,3e-05,1.72341]
[1778080612751,46.1,81538.74,0.0,-0.98002,3e-05,1.72341]
[1778080612830,46.1,81538.74,0.0,-0.98002,3e-05,1.72341]
[1778080612834,46.1,81538.74,0.0,-0.98002,3e-05,1.72341]
[1778080612927,46.1,81543.46,0.0,-0.97989,3e-05,1.73292]
[1778080613430,46.05,81551.45,0.0,-0.97976,3e-05,1.74243]
[1778080614436,46.0,81558.5,0.0,-0.97966,3e-05,1.74979]
[1778080615443,45.95,81561.68,0.0,-0.97968,3e-05,1.74854]
[1778080617457,45.85,81564.31,0.0,-0.97982,3e-05,1.73806]
[1778080618464,45.8,81572.43,0.0,-0.97969,3e-05,1.74798]
[1778080619471,45.75,81578.68,0.0,-0.97961,3e-05,1.75368]
[1778080622492,45.6,81581.86,0.0,-0.97985,3e-05,1.73644]
[1778080624506,45.54,81587.33,0.0,-0.97981,3e-05,1.73991]
[1778080625454,45.54,81587.33,0.0,-0.97981,3e-05,1.73991]
[1778080625648,45.54,81587.33,0.0,-0.97981,3e-05,1.73991]
[1778080625708,45.49,81593.42,0.0,-0.97973,3e-05,1.74552]
[1778080626520,45.44,81596.97,0.0,-0.97973,3e-05,1.74542]
[1778080627527,45.44,81604.26,0.0,-0.97952,3e-05,1.76092]
[1778080628534,45.43,81613.97,0.0,-0.97924,3e-05,1.78196]
[1778080629541,45.43,81616.99,0.0,-0.97915,3e-05,1.78794]
[1778080630694,45.43,81616.99,0.0,-0.97915,3e-05,1.78794]
[1778080631555,45.42,81606.38,0.0,-0.9795,3e-05,1.76222]
[1778080632562,45.41,81601.16,0.0,-0.97968,3e-05,1.74969]
[1778080634709,45.41,81602.1,0.0,-0.97966,3e-05,1.75098]
[1778080634795,45.4,81599.94,0.0,-0.97973,3e-05,1.74535]
[1778080635258,45.4,81599.94,0.0,-0.97973,3e-05,1.74535]
[1778080635326,45.4,81599.94,0.0,-0.97973,3e-05,1.74535]
[1778080635403,45.4,81599.94,0.0,-0.97973,3e-05,1.74535]
[1778080635578,45.4,81599.94,0.0,-0.97973,3e-05,1.74535]
[1778080635583,45.4,81602.74,0.0,-0.97966,3e-05,1.7508]
[1778080636979,45.4,81602.74,0.0,-0.97966,3e-05,1.7508]
[1778080636993,45.4,81602.74,0.0,-0.97966,3e-05,1.7508]
[1778080637081,45.4,81602.74,0.0,-0.97966,3e-05,1.7508]
[1778080637058,45.39,81604.95,0.0,-0.9796,3e-05,1.75494]
[1778080637597,45.39,81608.69,0.0,-0.9795,3e-05,1.76251]
[1778080638604,45.38,81610.5,0.0,-0.97946,3e-05,1.76575]
[1778080639639,45.38,81610.5,0.0,-0.97946,3e-05,1.76575]
[1778080639761,45.38,81610.5,0.0,-0.97946,3e-05,1.76575]
[1778080639828,45.38,81610.5,0.0,-0.97946,3e-05,1.76575]
[1778080639862,45.38,81615.79,0.0,-0.97931,3e-05,1.77685]
[1778080640272,45.38,81615.79,0.0,-0.97931,3e-05,1.77685]
[1778080640618,45.37,81620.02,0.0,-0.97919,3e-05,1.78558]
[1778080641371,45.37,81620.02,0.0,-0.97919,3e-05,1.78558]
[1778080641469,45.37,81620.02,0.0,-0.97919,3e-05,1.78558]
[1778080641583,45.37,81620.02,0.0,-0.97919,3e-05,1.78558]
[1778080641625,45.37,81624.22,0.0,-0.97907,3e-05,1.79425]
[1778080642632,45.36,81629.78,0.0,-0.97891,3e-05,1.80607]
[1778080644646,45.35,81632.07,0.0,-0.97886,3e-05,1.8095]
[1778080645653,45.35,81637.07,0.0,-0.97872,3e-05,1.82008]
[1778080646660,45.34,81643.74,0.0,-0.97852,3e-05,1.83456]
[1778080647333,45.34,81643.74,0.0,-0.97852,3e-05,1.83456]
[1778080647347,45.34,81643.74,0.0,-0.97852,3e-05,1.83456]
[1778080647602,45.34,81643.74,0.0,-0.97852,3e-05,1.83456]
[1778080647614,45.34,81643.74,0.0,-0.97852,3e-05,1.83456]
[1778080647828,45.34,81643.74,0.0,-0.97852,3e-05,1.83456]
[1778080648086,45.34,81643.74,0.0,-0.97852,3e-05,1.83456]
[1778080648152,45.33,81645.81,0.0,-0.97847,3e-05,1.8384]
[1778080648308,45.33,81645.81,0.0,-0.97847,3e-05,1.8384]
[1778080648461,45.33,81645.81,0.0,-0.97847,3e-05,1.8384]
[1778080648576,45.33,81645.81,0.0,-0.97847,3e-05,1.8384]
[1778080648695,45.33,81645.81,0.0,-0.97847,3e-05,1.8384]
[1778080649085,45.33,81645.81,0.0,-0.97847,3e-05,1.8384]
[1778080648796,45.33,81643.43,0.0,-0.97856,3e-05,1.83191]
[1778080650185,45.32,81642.36,0.0,-0.9786,3e-05,1.82848]
[1778080650296,45.32,81642.36,0.0,-0.9786,3e-05,1.82848]
[1778080650332,45.32,81642.36,0.0,-0.9786,3e-05,1.82848]
[1778080650449,45.32,81642.36,0.0,-0.9786,3e-05,1.82848]
[1778080650694,45.32,81641.91,0.0,-0.97863,3e-05,1.82648]
[1778080651346,45.32,81641.91,0.0,-0.97863,3e-05,1.82648]
[1778080651461,45.32,81641.91,0.0,-0.97863,3e-05,1.82648]
[1778080651576,45.32,81641.91,0.0,-0.97863,3e-05,1.82648]
[1778080651606,45.32,81641.91,0.0,-0.97863,3e-05,1.82648]
[1778080651699,45.31,81642.23,0.0,-0.97869,3e-05,1.8216]
[1778080652396,45.31,81642.23,0.0,-0.97869,3e-05,1.8216]
[1778080652544,45.31,81642.23,0.0,-0.97869,3e-05,1.8216]
[1778080652579,45.31,81642.23,0.0,-0.97869,3e-05,1.8216]
[1778080652700,45.31,81642.23,0.0,-0.97869,3e-05,1.8216]
[1778080652706,45.31,81645.41,0.0,-0.9786,3e-05,1.82801]
[1778080653496,45.31,81645.41,0.0,-0.9786,3e-05,1.82801]
[1778080653547,45.31,81645.41,0.0,-0.9786,3e-05,1.82801]
[1778080653578,45.31,81645.41,0.0,-0.9786,3e-05,1.82801]
[1778080653700,45.31,81645.41,0.0,-0.9786,3e-05,1.82801]
[1778080653713,45.3,81648.33,0.0,-0.97852,3e-05,1.83383]
[1778080654630,45.3,81648.33,0.0,-0.97852,3e-05,1.83383]
[1778080654702,45.3,81648.33,0.0,-0.97852,3e-05,1.83383]
[1778080654854,45.3,81648.33,0.0,-0.97852,3e-05,1.83383]
[1778080654863,45.29,81648.01,0.0,-0.97854,3e-05,1.83213]
[1778080655696,45.29,81648.01,0.0,-0.97854,3e-05,1.83213]
[1778080655847,45.29,81648.01,0.0,-0.97854,3e-05,1.83213]
[1778080655947,45.29,81650.29,0.0,-0.97848,3e-05,1.83646]
[1778080656734,45.28,81653.53,0.0,-0.97839,3e-05,1.84304]
[1778080657741,45.23,81657.44,0.0,-0.9784,3e-05,1.84247]
[1778080658568,45.23,81657.44,0.0,-0.9784,3e-05,1.84247]
[1778080658702,45.23,81657.44,0.0,-0.9784,3e-05,1.84247]
[1778080658838,45.23,81657.44,0.0,-0.9784,3e-05,1.84247]
[1778080658926,45.17,81659.15,0.0,-0.97848,3e-05,1.83681]
[1778080660151,45.17,81659.15,0.0,-0.97848,3e-05,1.83681]
[1778080659755,45.11,81665.77,0.0,-0.9784,3e-05,1.84274]
[1778080660214,45.11,81665.77,0.0,-0.9784,3e-05,1.84274]
[1778080660325,45.11,81665.77,0.0,-0.9784,3e-05,1.84274]
[1778080660826,45.11,81665.77,0.0,-0.9784,3e-05,1.84274]
[1778080660926,45.05,81668.25,0.0,-0.97845,3e-05,1.83893]
[1778080661204,45.05,81668.25,0.0,-0.97845,3e-05,1.83893]
[1778080661376,45.05,81668.25,0.0,-0.97845,3e-05,1.83893]
[1778080661769,45.0,81665.82,0.0,-0.97866,3e-05,1.82378]
[1778080664326,44.89,81665.97,0.0,-0.97891,3e-05,1.80595]
[1778080666804,44.83,81663.08,0.0,-0.97914,3e-05,1.78877]
[1778080668818,44.82,81661.06,0.0,-0.97923,3e-05,1.78242]
[1778080672335,44.8,81661.47,0.0,-0.97925,3e-05,1.78085]
[1778080674860,44.79,81660.41,0.0,-0.97932,3e-05,1.77593]
[1778080675867,44.78,81655.91,0.0,-0.97947,3e-05,1.76483]
[1778080676874,44.78,81653.93,0.0,-0.97954,3e-05,1.75952]
[1778080677881,44.77,81652.65,0.0,-0.97959,3e-05,1.75582]
[1778080679895,44.76,81654.79,0.0,-0.97955,3e-05,1.75912]
[1778080680902,44.76,81657.15,0.0,-0.97949,3e-05,1.7637]
[1778080681910,44.75,81667.28,0.0,-0.97918,3e-05,1.78611]
[1778080682916,44.75,81666.7,0.0,-0.97921,3e-05,1.78394]
[1778080683923,44.74,81664.39,0.0,-0.9793,3e-05,1.7778]
[1778080684930,44.74,81662.05,0.0,-0.97938,3e-05,1.77162]
[1778080685937,44.73,81657.49,0.0,-0.97953,3e-05,1.7604]
[1778080686944,44.73,81653.11,0.0,-0.97968,3e-05,1.74966]
[1778080687951,44.72,81651.93,0.0,-0.97973,3e-05,1.74622]
[1778080691979,44.71,81641.28,0.0,-0.98009,3e-05,1.71922]
[1778080692986,44.7,81639.01,0.0,-0.98017,3e-05,1.71344]
[1778080693993,44.7,81637.86,0.0,-0.98021,3e-05,1.71018]
[1778080697015,44.69,81636.66,0.0,-0.98028,3e-05,1.70544]
[1778080698022,44.68,81635.49,0.0,-0.98032,3e-05,1.70216]
[1778080699029,44.68,81636.69,0.0,-0.9803,3e-05,1.70416]
[1778080700036,44.67,81638.41,0.0,-0.98025,3e-05,1.70731]
[1778080702055,44.66,81648.82,0.0,-0.97996,3e-05,1.72925]
[1778080703061,44.62,81666.1,0.0,-0.97952,3e-05,1.76124]
[1778080704068,44.57,81670.83,0.0,-0.97948,3e-05,1.7643]
[1778080705075,44.53,81677.26,0.0,-0.97939,3e-05,1.77126]
[1778080707089,44.43,81680.84,0.0,-0.97949,3e-05,1.76382]
[1778080708096,44.43,81686.06,0.0,-0.97934,3e-05,1.77505]
[1778080709103,44.42,81688.08,0.0,-0.97929,3e-05,1.77891]
[1778080712124,44.41,81689.55,0.0,-0.97933,3e-05,1.77529]
[1778080717159,44.39,81686.43,0.0,-0.97948,3e-05,1.76412]
[1778080721187,44.37,81682.53,0.0,-0.97964,3e-05,1.75208]
[1778080725215,44.35,81685.09,0.0,-0.9796,3e-05,1.75494]
[1778080726222,44.35,81683.71,0.0,-0.97966,3e-05,1.75102]
[1778080727229,44.34,81679.67,0.0,-0.97979,3e-05,1.74104]
[1778080728236,44.34,81678.22,0.0,-0.97985,3e-05,1.73701]
[1778080730045,44.33,81673.95,0.0,-0.98,3e-05,1.72589]
[1778080730251,44.33,81664.58,0.0,-0.98028,3e-05,1.70477]
[1778080731258,44.32,81661.91,0.0,-0.98037,3e-05,1.69813]
[1778080732265,44.32,81659.93,0.0,-0.98044,3e-05,1.69305]
[1778080734279,44.31,81661.46,0.0,-0.98041,3e-05,1.69519]
[1778080735286,44.31,81663.53,0.0,-0.98036,3e-05,1.69918]
[1778080740321,44.29,81663.63,0.0,-0.9804,3e-05,1.69617]
[1778080741328,44.28,81665.19,0.0,-0.98036,3e-05,1.69901]
[1778080742335,44.28,81667.7,0.0,-0.9803,3e-05,1.70399]
[1778080743342,44.28,81669.15,0.0,-0.98026,3e-05,1.70659]
[1778080745356,44.27,81672.52,0.0,-0.98018,3e-05,1.71285]
[1778080747370,44.26,81669.36,0.0,-0.98029,3e-05,1.70439]
[1778080748377,44.26,81671.52,0.0,-0.98023,3e-05,1.70858]
[1778080749384,44.25,81673.7,0.0,-0.98018,3e-05,1.71283]
[1778080751398,44.24,81672.1,0.0,-0.98024,3e-05,1.70788]
[1778080752820,44.24,81674.09,0.0,-0.9802,3e-05,1.71103]
[1778080753412,44.24,81681.73,0.0,-0.97997,3e-05,1.72832]
[1778080754419,44.23,81685.72,0.0,-0.97985,3e-05,1.73672]
[1778080756501,44.23,81686.55,0.0,-0.97984,3e-05,1.73791]
[1778080756515,44.22,81688.91,0.0,-0.97977,3e-05,1.74258]
[1778080757440,44.22,81697.81,0.0,-0.97951,3e-05,1.76229]
[1778080758447,44.22,81699.38,0.0,-0.97947,3e-05,1.76517]
[1778080759454,44.21,81699.48,0.0,-0.97948,3e-05,1.76464]
[1778080763565,44.2,81698.74,0.0,-0.97953,3e-05,1.76061]
[1778080766504,44.18,81701.02,0.0,-0.9795,3e-05,1.76281]
[1778080767511,44.17,81699.1,0.0,-0.97957,3e-05,1.75762]
[1778080768518,44.17,81697.41,0.0,-0.97963,3e-05,1.75296]
[1778080769525,44.16,81695.63,0.0,-0.9797,3e-05,1.74812]
[1778080772546,44.15,81697.94,0.0,-0.97971,3e-05,1.74662]
[1778080777581,44.13,81697.8,0.0,-0.97977,3e-05,1.74191]
[1778080778588,44.12,81699.48,0.0,-0.97973,3e-05,1.74503]
[1778080780602,44.11,81697.52,0.0,-0.97981,3e-05,1.73907]
[1778080783623,44.1,81698.69,0.0,-0.97981,3e-05,1.73958]
[1778080786645,44.09,81699.79,0.0,-0.9798,3e-05,1.73993]
[1778080789666,44.07,81697.81,0.0,-0.97989,3e-05,1.73324]
[1778080792686,44.06,81701.37,0.0,-0.97981,3e-05,1.73925]
[1778080794700,44.05,81702.9,0.0,-0.97978,3e-05,1.74132]
[1778080799735,44.03,81703.75,0.0,-0.97981,3e-05,1.73965]
[1778080800742,44.03,81707.02,0.0,-0.97971,3e-05,1.74644]
[1778080801749,44.02,81709.09,0.0,-0.97966,3e-05,1.75048]
[1778080802756,44.02,81706.69,0.0,-0.97975,3e-05,1.74421]
[1778080803763,44.01,81704.88,0.0,-0.97981,3e-05,1.73933]
[1778080805777,44.0,81702.75,0.0,-0.9799,3e-05,1.73302]
[1778080806784,44.0,81703.85,0.0,-0.97987,3e-05,1.73483]
[1778080807791,44.0,81707.88,0.0,-0.97976,3e-05,1.74337]
[1778080812826,43.97,81706.95,0.0,-0.97984,3e-05,1.73763]
[1778080813833,43.97,81697.01,0.0,-0.98015,3e-05,1.71423]
[1778080814840,43.97,81691.77,0.0,-0.98032,3e-05,1.7017]
[1778080815847,43.96,81687.04,0.0,-0.98047,3e-05,1.6904]
[1778080816858,43.96,81684.92,0.0,-0.98055,3e-05,1.68502]
[1778080818875,43.95,81692.21,0.0,-0.98034,3e-05,1.7002]
[1778080819882,43.95,81696.12,0.0,-0.98023,3e-05,1.70841]
[1778080820889,43.94,81702.38,0.0,-0.98005,3e-05,1.72199]
[1778080821896,43.94,81709.14,0.0,-0.97985,3e-05,1.73678]
[1778080822903,43.94,81710.39,0.0,-0.97982,3e-05,1.73895]
[1778080825924,43.93,81713.79,0.0,-0.97973,3e-05,1.74536]
[1778080828784,43.93,81713.79,0.0,-0.97973,3e-05,1.74536]
[1778080828945,43.93,81719.3,0.0,-0.97956,3e-05,1.75809]
[1778080829952,43.93,81725.82,0.0,-0.97935,3e-05,1.77325]
[1778080831847,43.93,81724.97,0.0,-0.97938,3e-05,1.77127]
[1778080831966,43.93,81718.53,0.0,-0.97963,3e-05,1.75172]
[1778080832973,43.93,81714.4,0.0,-0.97976,3e-05,1.74219]
[1778080833980,43.93,81712.14,0.0,-0.97983,3e-05,1.737]
[1778080836248,43.93,81712.19,0.0,-0.97983,3e-05,1.73711]
[1778080836325,43.93,81712.19,0.0,-0.97983,3e-05,1.73711]
[1778080837001,43.93,81715.58,0.0,-0.97973,3e-05,1.74491]
[1778080837355,43.93,81715.58,0.0,-0.97973,3e-05,1.74491]
[1778080838008,43.93,81719.55,0.0,-0.9796,3e-05,1.75408]
[1778080839015,43.93,81717.38,0.0,-0.97967,3e-05,1.74906]
[1778080840022,43.93,81709.69,0.0,-0.97991,3e-05,1.73137]
[1778080842036,43.93,81706.38,0.0,-0.98001,3e-05,1.7238]
[1778080843043,43.93,81701.39,0.0,-0.98017,3e-05,1.71243]
[1778080844050,43.93,81704.46,0.0,-0.98007,3e-05,1.71942]
[1778080845057,43.93,81706.94,0.0,-0.98,3e-05,1.72508]
[1778080846064,43.93,81709.74,0.0,-0.97991,3e-05,1.73149]
[1778080847071,43.93,81713.55,0.0,-0.97979,3e-05,1.74024]
[1778080848079,43.93,81716.85,0.0,-0.97969,3e-05,1.74784]
[1778080849086,43.93,81719.22,0.0,-0.97961,3e-05,1.75332]
[1778080850011,43.93,81719.22,0.0,-0.97961,3e-05,1.75332]
[1778080850092,43.93,81721.0,0.0,-0.97956,3e-05,1.75744]
[1778080851099,43.93,81726.57,0.0,-0.97938,3e-05,1.77038]
[1778080851672,43.93,81726.57,0.0,-0.97938,3e-05,1.77038]
[1778080852106,43.93,81728.88,0.0,-0.97931,3e-05,1.77577]
[1778080853113,43.93,81731.08,0.0,-0.97924,3e-05,1.78092]
[1778080856087,43.93,81730.78,0.0,-0.97925,3e-05,1.78021]
[1778080859155,43.93,81727.7,0.0,-0.97934,3e-05,1.77302]
[1778080860162,43.93,81723.06,0.0,-0.97949,3e-05,1.76222]
[1778080865197,43.93,81725.21,0.0,-0.97942,3e-05,1.76722]
[1778080866205,43.93,81726.42,0.0,-0.97938,3e-05,1.77003]
[1778080870240,43.93,81727.94,0.0,-0.97934,3e-05,1.77358]
[1778080871242,43.93,81726.78,0.0,-0.97937,3e-05,1.77087]
[1778080873259,43.93,81725.52,0.0,-0.97941,3e-05,1.76794]
[1778080876280,43.93,81733.01,0.0,-0.97917,3e-05,1.78544]
[1778080876978,43.93,81733.01,0.0,-0.97917,3e-05,1.78544]
[1778080877287,43.93,81745.27,0.0,-0.97878,3e-05,1.81437]
[1778080878241,43.93,81745.27,0.0,-0.97878,3e-05,1.81437]
[1778080878294,43.93,81750.36,0.0,-0.97861,3e-05,1.82648]
[1778080879301,43.93,81752.89,0.0,-0.97853,3e-05,1.83253]
[1778080880308,43.93,81757.72,0.0,-0.97837,3e-05,1.84411]
[1778080881315,43.93,81756.55,0.0,-0.97841,3e-05,1.8413]
[1778080883329,43.93,81755.08,0.0,-0.97846,3e-05,1.83777]
[1778080884162,43.93,81755.08,0.0,-0.97846,3e-05,1.83777]
[1778080885343,43.93,81759.92,0.0,-0.9783,3e-05,1.8494]
[1778080886350,43.93,81758.79,0.0,-0.97834,3e-05,1.84668]
[1778080886959,43.93,81758.79,0.0,-0.97834,3e-05,1.84668]
[1778080888364,43.93,81754.54,0.0,-0.97848,3e-05,1.83648]
[1778080891385,43.93,81757.69,0.0,-0.97842,3e-05,1.83931]
[1778080892392,43.93,81760.82,0.0,-0.97832,3e-05,1.84683]
[1778080893338,43.93,81760.82,0.0,-0.97832,3e-05,1.84683]
[1778080893399,43.93,81767.12,0.0,-0.97811,3e-05,1.86204]
[1778080893629,43.93,81767.12,0.0,-0.97811,3e-05,1.86204]
[1778080894755,43.93,81767.12,0.0,-0.97811,3e-05,1.86204]
[1778080894803,43.93,81771.11,0.0,-0.97798,3e-05,1.87172]
[1778080895414,43.93,81778.68,0.0,-0.97772,3e-05,1.89019]
[1778080896421,43.93,81784.46,0.0,-0.97753,3e-05,1.90438]
[1778080898403,43.93,81784.46,0.0,-0.97753,3e-05,1.90438]
[1778080899442,43.93,81782.46,0.0,-0.97759,3e-05,1.89946]
[1778080900449,43.93,81784.16,0.0,-0.97754,3e-05,1.90364]
[1778080901456,43.93,81787.34,0.0,-0.97743,3e-05,1.91148]
[1778080902463,43.93,81790.15,0.0,-0.97733,3e-05,1.91843]
[1778080905484,43.93,81795.04,0.0,-0.97716,3e-05,1.93057]
[1778080906491,43.93,81796.26,0.0,-0.97712,3e-05,1.9336]
[1778080907499,43.93,81792.44,0.0,-0.97725,3e-05,1.92411]
[1778080911527,43.93,81794.25,0.0,-0.97719,3e-05,1.9286]
[1778080916891,43.93,81795.18,0.0,-0.97716,3e-05,1.93092]
[1778080916912,43.93,81799.97,0.0,-0.97699,3e-05,1.94286]
[1778080917569,43.93,81803.86,0.0,-0.97686,3e-05,1.9526]
[1778080918789,43.93,81803.86,0.0,-0.97686,3e-05,1.9526]
[1778080918837,43.93,81803.86,0.0,-0.97686,3e-05,1.9526]
[1778080918890,43.93,81804.29,0.0,-0.97684,4e-05,1.95368]
[1778080919931,43.93,81804.29,0.0,-0.97684,4e-05,1.95368]
[1778080919961,43.93,81804.29,0.0,-0.97684,4e-05,1.95368]
[1778080920097,43.93,81804.29,0.0,-0.97684,4e-05,1.95368]
[1778080920150,43.93,81804.98,0.0,-0.97682,4e-05,1.95541]
[1778080921050,43.93,81804.98,0.0,-0.97682,4e-05,1.95541]
[1778080921079,43.93,81804.98,0.0,-0.97682,4e-05,1.95541]
[1778080921259,43.93,81804.98,0.0,-0.97682,4e-05,1.95541]
[1778080921354,43.93,81806.46,0.0,-0.97676,4e-05,1.95913]
[1778080921598,43.93,81808.33,0.0,-0.9767,4e-05,1.96384]
[1778080922968,43.93,81810.32,0.0,-0.97663,4e-05,1.96886]
[1778080923613,43.93,81801.22,0.0,-0.97695,3e-05,1.94599]
[1778080924625,43.93,81788.63,0.0,-0.97738,3e-05,1.91467]
[1778080925632,43.93,81785.96,0.0,-0.97748,3e-05,1.90808]
[1778080926639,43.93,81782.05,0.0,-0.97761,3e-05,1.89845]
[1778080927750,43.93,81782.05,0.0,-0.97761,3e-05,1.89845]
[1778080928386,43.93,81782.05,0.0,-0.97761,3e-05,1.89845]
[1778080928035,43.93,81777.48,0.0,-0.97776,3e-05,1.88725]
[1778080928653,43.93,81765.0,0.0,-0.97818,3e-05,1.85691]
[1778080929992,43.93,81765.0,0.0,-0.97818,3e-05,1.85691]
[1778080930063,43.93,81764.47,0.0,-0.9782,3e-05,1.85563]
[1778080930667,43.93,81775.55,0.0,-0.97783,3e-05,1.88253]
[1778080931749,43.93,81775.55,0.0,-0.97783,3e-05,1.88253]
[1778080931792,43.93,81776.27,0.0,-0.9778,3e-05,1.88429]
[1778080932847,43.93,81776.27,0.0,-0.9778,3e-05,1.88429]
[1778080935609,43.93,81778.21,0.0,-0.97774,3e-05,1.88904]
[1778080936421,43.93,81778.21,0.0,-0.97774,3e-05,1.88904]
[1778080936436,43.93,81780.03,0.0,-0.97768,3e-05,1.8935]
[1778080936494,43.93,81780.03,0.0,-0.97768,3e-05,1.8935]
[1778080936587,43.93,81780.03,0.0,-0.97768,3e-05,1.8935]
[1778080939731,43.93,81772.57,0.0,-0.97793,3e-05,1.87527]
[1778080941744,43.93,81768.24,0.0,-0.97807,3e-05,1.86475]
[1778080943758,43.93,81763.41,0.0,-0.97824,3e-05,1.85307]
[1778080946445,43.93,81763.98,0.0,-0.97822,3e-05,1.85444]
[1778080946458,43.93,81763.86,0.0,-0.97822,3e-05,1.85415]
[1778080946579,43.93,81763.86,0.0,-0.97822,3e-05,1.85415]
[1778080946599,43.93,81763.86,0.0,-0.97822,3e-05,1.85415]
[1778080946825,43.93,81763.86,0.0,-0.97822,3e-05,1.85415]
[1778080946927,43.93,81763.75,0.0,-0.97822,3e-05,1.85389]
[1778080947577,43.93,81763.75,0.0,-0.97822,3e-05,1.85389]
[1778080947587,43.93,81763.75,0.0,-0.97822,3e-05,1.85389]
[1778080947786,43.93,81763.9,0.0,-0.97822,3e-05,1.85425]
[1778080948793,43.93,81761.5,0.0,-0.9783,3e-05,1.84846]
[1778080950807,43.93,81758.75,0.0,-0.97839,3e-05,1.84185]
[1778080951840,43.93,81758.22,0.0,-0.97846,3e-05,1.83585]
[1778080954653,43.93,81757.96,0.0,-0.97847,3e-05,1.83523]
[1778080954711,43.93,81757.96,0.0,-0.97847,3e-05,1.83523]
[1778080954830,43.93,81757.96,0.0,-0.97847,3e-05,1.83523]
[1778080954835,43.93,81757.85,0.0,-0.97847,3e-05,1.83497]
[1778080956291,43.93,81757.85,0.0,-0.97847,3e-05,1.83497]
[1778080956327,43.93,81757.85,0.0,-0.97847,3e-05,1.83497]
[1778080956346,43.93,81757.85,0.0,-0.97847,3e-05,1.83497]
[1778080956376,43.93,81758.26,0.0,-0.97846,3e-05,1.83595]
[1778080956500,43.93,81758.26,0.0,-0.97846,3e-05,1.83595]
[1778080956577,43.93,81758.26,0.0,-0.97846,3e-05,1.83595]
[1778080957383,43.93,81758.26,0.0,-0.97846,3e-05,1.83595]
[1778080957440,43.93,81757.76,0.0,-0.97848,3e-05,1.83475]
[1778080957580,43.93,81757.76,0.0,-0.97848,3e-05,1.83475]
[1778080957597,43.93,81757.76,0.0,-0.97848,3e-05,1.83475]
[1778080957748,43.93,81757.76,0.0,-0.97848,3e-05,1.83475]
[1778080957827,43.93,81757.76,0.0,-0.97848,3e-05,1.83475]
[1778080957856,43.93,81758.04,0.0,-0.97847,3e-05,1.83542]
[1778080958482,43.93,81758.04,0.0,-0.97847,3e-05,1.83542]
[1778080958506,43.93,81758.04,0.0,-0.97847,3e-05,1.83542]
[1778080958576,43.93,81758.04,0.0,-0.97847,3e-05,1.83542]
[1778080958863,43.93,81759.41,0.0,-0.97842,3e-05,1.83871]
[1778080962896,43.93,81759.51,0.0,-0.97842,3e-05,1.83895]
[1778080963019,43.93,81759.51,0.0,-0.97842,3e-05,1.83895]
[1778080963080,43.93,81759.51,0.0,-0.97842,3e-05,1.83895]
[1778080963088,43.93,81760.14,0.0,-0.9784,3e-05,1.84046]
[1778080964008,43.93,81760.14,0.0,-0.9784,3e-05,1.84046]
[1778080964072,43.93,81760.14,0.0,-0.9784,3e-05,1.84046]
[1778080964078,43.93,81760.14,0.0,-0.9784,3e-05,1.84046]
[1778080964173,43.93,81761.51,0.0,-0.97835,3e-05,1.84375]
[1778080964906,43.93,81764.4,0.0,-0.97826,3e-05,1.85071]
[1778080969146,43.93,81762.69,0.0,-0.97831,3e-05,1.84659]
[1778080969212,43.93,81762.69,0.0,-0.97831,3e-05,1.84659]
[1778080969326,43.93,81762.69,0.0,-0.97831,3e-05,1.84659]
[1778080969427,43.93,81761.43,0.0,-0.97835,3e-05,1.84356]
[1778080970611,43.93,81761.73,0.0,-0.97834,3e-05,1.84428]
[1778080970688,43.93,81761.73,0.0,-0.97834,3e-05,1.84428]
[1778080970835,43.93,81761.73,0.0,-0.97834,3e-05,1.84428]
[1778080970948,43.93,81762.01,0.0,-0.97833,3e-05,1.84495]
[1778080972963,43.93,81759.31,0.0,-0.97842,3e-05,1.83847]
[1778080976994,43.93,81756.06,0.0,-0.97853,3e-05,1.83068]
[1778080980763,43.93,81756.42,0.0,-0.97852,3e-05,1.83154]
[1778080981028,43.93,81750.26,0.0,-0.97872,3e-05,1.81685]
[1778080982033,43.93,81744.35,0.0,-0.97891,3e-05,1.80284]
[1778080984675,43.93,81746.26,0.0,-0.97885,3e-05,1.80736]
[1778080985113,43.93,81746.26,0.0,-0.97885,3e-05,1.80736]
[1778080985231,43.93,81746.26,0.0,-0.97885,3e-05,1.80736]
[1778080985327,43.93,81746.26,0.0,-0.97885,3e-05,1.80736]
[1778080985428,43.93,81745.79,0.0,-0.97887,3e-05,1.80624]
[1778080986029,43.93,81745.79,0.0,-0.97887,3e-05,1.80624]
[1778080986085,43.93,81745.79,0.0,-0.97887,3e-05,1.80624]
[1778080986137,43.93,81745.79,0.0,-0.97887,3e-05,1.80624]
[1778080986284,43.93,81745.79,0.0,-0.97887,3e-05,1.80624]
[1778080986325,43.93,81745.79,0.0,-0.97887,3e-05,1.80624]
[1778080986382,43.93,81745.61,0.0,-0.97887,3e-05,1.80582]
[1778080987113,43.93,81745.61,0.0,-0.97887,3e-05,1.80582]
[1778080987196,43.93,81745.61,0.0,-0.97887,3e-05,1.80582]
[1778080987329,43.93,81745.61,0.0,-0.97887,3e-05,1.80582]
[1778080987424,43.93,81746.3,0.0,-0.97885,3e-05,1.80745]
[1778080988080,43.93,81751.03,0.0,-0.9787,3e-05,1.81868]
[1778080989083,43.93,81767.97,0.0,-0.97814,3e-05,1.85933]
[1778080990090,43.93,81771.91,0.0,-0.978,3e-05,1.86889]
[1778080991097,43.93,81769.59,0.0,-0.97808,3e-05,1.86326]
[1778080994437,43.93,81771.25,0.0,-0.97803,3e-05,1.86728]
[1778080994448,43.93,81771.25,0.0,-0.97803,3e-05,1.86728]
[1778080994463,43.93,81770.0,0.0,-0.97807,3e-05,1.86425]
[1778080994593,43.93,81770.0,0.0,-0.97807,3e-05,1.86425]
[1778080995125,43.93,81772.27,0.0,-0.97799,3e-05,1.86976]
[1778080995942,43.93,81772.27,0.0,-0.97799,3e-05,1.86976]
[1778080996057,43.93,81772.27,0.0,-0.97799,3e-05,1.86976]
[1778080996081,43.93,81772.27,0.0,-0.97799,3e-05,1.86976]
[1778080996132,43.93,81773.06,0.0,-0.97797,3e-05,1.87168]
[1778080998146,43.93,81775.33,0.0,-0.97789,3e-05,1.87721]
[1778081001502,43.93,81776.26,0.0,-0.97786,3e-05,1.87947]
[1778081001518,43.93,81776.26,0.0,-0.97786,3e-05,1.87947]
[1778081001579,43.93,81776.26,0.0,-0.97786,3e-05,1.87947]
[1778081002174,43.93,81778.23,0.0,-0.97779,3e-05,1.88428]
[1778081002548,43.93,81778.23,0.0,-0.97779,3e-05,1.88428]
[1778081002581,43.93,81778.23,0.0,-0.97779,3e-05,1.88428]
[1778081002657,43.93,81778.23,0.0,-0.97779,3e-05,1.88428]
[1778081003181,43.93,81777.73,0.0,-0.97781,3e-05,1.88306]
[1778081005195,43.93,81783.06,0.0,-0.97763,3e-05,1.89612]
[1778081007209,43.93,81780.35,0.0,-0.97772,3e-05,1.88947]
[1778081007634,43.93,81780.35,0.0,-0.97772,3e-05,1.88947]
[1778081007760,43.93,81780.35,0.0,-0.97772,3e-05,1.88947]
[1778081007826,43.93,81780.35,0.0,-0.97772,3e-05,1.88947]
[1778081008216,43.93,81780.92,0.0,-0.9777,3e-05,1.89087]
[1778081009163,43.93,81780.92,0.0,-0.9777,3e-05,1.89087]
[1778081009330,43.93,81780.92,0.0,-0.9777,3e-05,1.89087]
[1778081009336,43.93,81780.92,0.0,-0.9777,3e-05,1.89087]
[1778081009390,43.93,81781.4,0.0,-0.97768,3e-05,1.89204]
[1778081012246,43.93,81776.12,0.0,-0.97792,3e-05,1.87434]
[1778081013259,43.93,81776.12,0.0,-0.97792,3e-05,1.87434]
[1778081013326,43.93,81776.12,0.0,-0.97792,3e-05,1.87434]
[1778081013404,43.93,81776.12,0.0,-0.97792,3e-05,1.87434]
[1778081013477,43.93,81770.55,0.0,-0.9781,3e-05,1.86081]
[1778081013578,43.93,81770.55,0.0,-0.9781,3e-05,1.86081]
[1778081014676,43.93,81771.16,0.0,-0.97808,3e-05,1.86229]
[1778081014773,43.93,81771.16,0.0,-0.97808,3e-05,1.86229]
[1778081014829,43.93,81771.16,0.0,-0.97808,3e-05,1.86229]
[1778081015267,43.93,81771.1,0.0,-0.97809,3e-05,1.86215]
[1778081020302,43.93,81767.53,0.0,-0.9782,3e-05,1.85351]
[1778081022017,43.93,81766.51,0.0,-0.97824,3e-05,1.85105]
[1778081022028,43.93,81766.51,0.0,-0.97824,3e-05,1.85105]
[1778081022078,43.93,81766.51,0.0,-0.97824,3e-05,1.85105]
[1778081022316,43.93,81766.58,0.0,-0.97824,3e-05,1.85122]
[1778081023454,43.93,81766.58,0.0,-0.97824,3e-05,1.85122]
[1778081023463,43.93,81767.12,0.0,-0.97822,3e-05,1.85252]
[1778081023580,43.93,81767.12,0.0,-0.97822,3e-05,1.85252]
[1778081023592,43.93,81767.12,0.0,-0.97822,3e-05,1.85252]
[1778081024344,43.93,81769.63,0.0,-0.97813,3e-05,1.85859]
[1778081029371,43.93,81770.56,0.0,-0.9781,3e-05,1.86084]
[1778081029611,43.93,81770.56,0.0,-0.9781,3e-05,1.86084]
[1778081029626,43.93,81770.56,0.0,-0.9781,3e-05,1.86084]
[1778081029826,43.93,81770.56,0.0,-0.9781,3e-05,1.86084]
[1778081030378,43.93,81770.21,0.0,-0.97812,3e-05,1.85999]
[1778081031181,43.93,81770.21,0.0,-0.97812,3e-05,1.85999]
[1778081031311,43.93,81770.21,0.0,-0.97812,3e-05,1.85999]
[1778081031328,43.93,81770.21,0.0,-0.97812,3e-05,1.85999]
[1778081031386,43.93,81769.67,0.0,-0.97813,3e-05,1.85868]
[1778081033399,43.93,81767.25,0.0,-0.97821,3e-05,1.85284]
[1778081039441,43.93,81768.67,0.0,-0.97817,3e-05,1.85627]
[1778081039803,43.93,81768.67,0.0,-0.97817,3e-05,1.85627]
[1778081039826,43.93,81768.67,0.0,-0.97817,3e-05,1.85627]
[1778081039873,43.93,81768.67,0.0,-0.97817,3e-05,1.85627]
[1778081040078,43.93,81768.67,0.0,-0.97817,3e-05,1.85627]
[1778081040448,43.93,81768.88,0.0,-0.97816,3e-05,1.85677]
[1778081041081,43.93,81768.88,0.0,-0.97816,3e-05,1.85677]
[1778081041159,43.93,81768.88,0.0,-0.97816,3e-05,1.85677]
[1778081041329,43.93,81768.88,0.0,-0.97816,3e-05,1.85677]
[1778081041455,43.93,81768.6,0.0,-0.97817,3e-05,1.8561]
[1778081046490,43.93,81768.91,0.0,-0.97816,3e-05,1.85685]
[1778081047385,43.93,81768.91,0.0,-0.97816,3e-05,1.85685]
[1778081047497,43.93,81768.62,0.0,-0.97817,3e-05,1.85614]
[1778081047578,43.93,81768.62,0.0,-0.97817,3e-05,1.85614]
[1778081047590,43.93,81768.62,0.0,-0.97817,3e-05,1.85614]
[1778081047829,43.93,81768.62,0.0,-0.97817,3e-05,1.85614]
[1778081048504,43.93,81767.37,0.0,-0.97821,3e-05,1.85312]
[1778081048772,43.93,81767.37,0.0,-0.97821,3e-05,1.85312]
[1778081048829,43.93,81767.37,0.0,-0.97821,3e-05,1.85312]
[1778081048905,43.93,81767.37,0.0,-0.97821,3e-05,1.85312]
[1778081049088,43.93,81767.37,0.0,-0.97821,3e-05,1.85312]
[1778081049325,43.93,81767.37,0.0,-0.97821,3e-05,1.85312]
[1778081049511,43.93,81767.16,0.0,-0.97822,3e-05,1.85262]
[1778081049896,43.93,81767.16,0.0,-0.97822,3e-05,1.85262]
[1778081050033,43.93,81767.16,0.0,-0.97822,3e-05,1.85262]
[1778081050080,43.93,81767.16,0.0,-0.97822,3e-05,1.85262]
[1778081050518,43.93,81769.08,0.0,-0.97815,3e-05,1.85726]
[1778081053539,43.93,81773.15,0.0,-0.97802,3e-05,1.86712]
[1778081054003,43.93,81773.15,0.0,-0.97802,3e-05,1.86712]
[1778081054078,43.93,81773.15,0.0,-0.97802,3e-05,1.86712]
[1778081054156,43.93,81773.15,0.0,-0.97802,3e-05,1.86712]
[1778081054329,43.93,81773.15,0.0,-0.97802,3e-05,1.86712]
[1778081054546,43.93,81776.97,0.0,-0.97789,3e-05,1.87641]
[1778081055442,43.93,81776.97,0.0,-0.97789,3e-05,1.87641]
[1778081055553,43.93,81775.86,0.0,-0.97793,3e-05,1.87371]
[1778081055579,43.93,81775.86,0.0,-0.97793,3e-05,1.87371]
[1778081055582,43.93,81775.86,0.0,-0.97793,3e-05,1.87371]
[1778081057567,43.93,81769.96,0.0,-0.97812,3e-05,1.85939]
[1778081058086,43.93,81769.96,0.0,-0.97812,3e-05,1.85939]
[1778081058229,43.93,81769.96,0.0,-0.97812,3e-05,1.85939]
[1778081058329,43.93,81769.96,0.0,-0.97812,3e-05,1.85939]
[1778081058574,43.93,81768.61,0.0,-0.97817,3e-05,1.85612]
[1778081059777,43.93,81768.61,0.0,-0.97817,3e-05,1.85612]
[1778081059829,43.93,81768.61,0.0,-0.97817,3e-05,1.85612]
[1778081059909,43.93,81768.61,0.0,-0.97817,3e-05,1.85612]
[1778081060005,43.93,81765.58,0.0,-0.97827,3e-05,1.84881]
[1778081065623,43.93,81764.74,0.0,-0.9783,3e-05,1.84678]
[1778081070658,43.93,81757.57,0.0,-0.97853,3e-05,1.82958]
[1778081072487,43.93,81757.57,0.0,-0.97853,3e-05,1.82958]
[1778081072576,43.93,81757.57,0.0,-0.97853,3e-05,1.82958]
[1778081072492,43.93,81753.07,0.0,-0.97873,3e-05,1.81414]
[1778081072594,43.93,81753.07,0.0,-0.97873,3e-05,1.81414]
[1778081072715,43.93,81753.07,0.0,-0.97873,3e-05,1.81414]
[1778081072830,43.93,81753.07,0.0,-0.97873,3e-05,1.81414]
[1778081072955,43.93,81753.07,0.0,-0.97873,3e-05,1.81414]
[1778081073021,43.93,81752.2,0.0,-0.97876,3e-05,1.81207]
[1778081074090,43.93,81752.2,0.0,-0.97876,3e-05,1.81207]
[1778081074235,43.93,81752.2,0.0,-0.97876,3e-05,1.81207]
[1778081074326,43.93,81752.2,0.0,-0.97876,3e-05,1.81207]
[1778081074378,43.93,81752.2,0.0,-0.97876,3e-05,1.81207]
[1778081074427,43.93,81745.36,0.0,-0.97898,3e-05,1.79588]
[1778081075204,43.93,81745.36,0.0,-0.97898,3e-05,1.79588]
[1778081075227,43.93,81745.36,0.0,-0.97898,3e-05,1.79588]
[1778081075327,43.93,81745.36,0.0,-0.97898,3e-05,1.79588]
[1778081075415,43.93,81745.36,0.0,-0.97898,3e-05,1.79588]
[1778081075429,43.93,81743.58,0.0,-0.97904,3e-05,1.79168]
[1778081075623,43.93,81743.58,0.0,-0.97904,3e-05,1.79168]
[1778081075825,43.93,81743.58,0.0,-0.97904,3e-05,1.79168]
[1778081075941,43.93,81743.58,0.0,-0.97904,3e-05,1.79168]
[1778081076314,43.93,81743.58,0.0,-0.97904,3e-05,1.79168]
[1778081076331,43.93,81743.58,0.0,-0.97904,3e-05,1.79168]
[1778081076418,43.93,81743.58,0.0,-0.97904,3e-05,1.79168]
[1778081076501,43.93,81744.23,0.0,-0.97902,3e-05,1.79322]
[1778081076651,43.93,81744.23,0.0,-0.97902,3e-05,1.79322]
[1778081076833,43.93,81744.23,0.0,-0.97902,3e-05,1.79322]
[1778081076966,43.93,81744.23,0.0,-0.97902,3e-05,1.79322]
[1778081077395,43.93,81744.23,0.0,-0.97902,3e-05,1.79322]
[1778081077403,43.93,81744.23,0.0,-0.97902,3e-05,1.79322]
[1778081077576,43.93,81744.23,0.0,-0.97902,3e-05,1.79322]
[1778081077587,43.93,81744.23,0.0,-0.97902,3e-05,1.79322]
[1778081077495,43.93,81743.73,0.0,-0.97904,3e-05,1.79204]
[1778081078499,43.93,81743.73,0.0,-0.97904,3e-05,1.79204]
[1778081078577,43.93,81743.73,0.0,-0.97904,3e-05,1.79204]
[1778081078541,43.93,81742.82,0.0,-0.97907,3e-05,1.7899]
[1778081078631,43.93,81742.82,0.0,-0.97907,3e-05,1.7899]
[1778081078714,43.93,81742.68,0.0,-0.97907,3e-05,1.78957]
[1778081079638,43.93,81742.68,0.0,-0.97907,3e-05,1.78957]
[1778081079754,43.93,81742.68,0.0,-0.97907,3e-05,1.78957]
[1778081079826,43.93,81742.68,0.0,-0.97907,3e-05,1.78957]
[1778081079998,43.93,81742.68,0.0,-0.97907,3e-05,1.78957]
[1778081080048,43.93,81742.68,0.0,-0.97907,3e-05,1.78957]
[1778081080081,43.93,81742.68,0.0,-0.97907,3e-05,1.78957]
[1778081080321,43.93,81742.68,0.0,-0.97907,3e-05,1.78957]
[1778081080422,43.93,81745.18,0.0,-0.97899,3e-05,1.79546]
[1778081080698,43.93,81745.18,0.0,-0.97899,3e-05,1.79546]
[1778081080728,43.93,81746.96,0.0,-0.97893,3e-05,1.79966]
[1778081082326,43.93,81746.96,0.0,-0.97893,3e-05,1.79966]
[1778081082443,43.93,81746.96,0.0,-0.97893,3e-05,1.79966]
[1778081082481,43.93,81750.48,0.0,-0.97882,3e-05,1.80799]
[1778081083749,43.93,81751.93,0.0,-0.97877,3e-05,1.81143]
[1778081088784,43.93,81751.64,0.0,-0.97878,3e-05,1.81074]
[1778081091119,43.93,81750.14,0.0,-0.97883,3e-05,1.80718]
[1778081091805,43.93,81748.57,0.0,-0.97888,3e-05,1.80347]
[1778081094828,43.93,81746.89,0.0,-0.97894,3e-05,1.79949]
[1778081096842,43.93,81745.42,0.0,-0.97898,3e-05,1.79602]
[1778081099863,43.93,81734.73,0.0,-0.97933,3e-05,1.77093]
[1778081101877,43.93,81735.81,0.0,-0.97929,3e-05,1.77346]
[1778081105916,43.93,81730.9,0.0,-0.97945,3e-05,1.76201]
[1778081106920,43.93,81725.92,0.0,-0.97961,3e-05,1.75046]
[1778081108934,43.93,81733.45,0.0,-0.97937,3e-05,1.76795]
[1778081109941,43.93,81734.9,0.0,-0.97932,3e-05,1.77133]
[1778081111955,43.93,81736.18,0.0,-0.97928,3e-05,1.77432]
[1778081112962,43.93,81738.7,0.0,-0.9792,3e-05,1.78022]
[1778081113969,43.93,81737.15,0.0,-0.97925,3e-05,1.77659]
[1778081119004,43.93,81738.12,0.0,-0.97922,3e-05,1.77886]
[1778081124042,43.93,81737.02,0.0,-0.97925,3e-05,1.77629]
[1778081128070,43.93,81735.58,0.0,-0.9793,3e-05,1.77292]
[1778081132098,43.93,81739.09,0.0,-0.97924,3e-05,1.77649]
[1778081133105,43.93,81740.35,0.0,-0.9792,3e-05,1.77944]
[1778081138140,43.93,81741.59,0.0,-0.97916,3e-05,1.78235]
[1778081141161,43.93,81738.62,0.0,-0.97925,3e-05,1.77539]
[1778081142168,43.93,81737.45,0.0,-0.97929,3e-05,1.77266]
[1778081145189,43.93,81738.98,0.0,-0.97924,3e-05,1.77623]
[1778081146196,43.93,81735.95,0.0,-0.97934,3e-05,1.76915]
[1778081151231,43.93,81735.79,0.0,-0.97934,3e-05,1.76878]
[1778081152238,43.93,81738.22,0.0,-0.97927,3e-05,1.77446]
[1778081157273,43.93,81738.51,0.0,-0.97926,3e-05,1.77513]
[1778081162310,43.93,81736.64,0.0,-0.97932,3e-05,1.77076]
[1778081163316,43.93,81735.08,0.0,-0.97937,3e-05,1.76712]
[1778081165331,43.93,81733.66,0.0,-0.97941,3e-05,1.76382]
[1778081166337,43.93,81732.51,0.0,-0.97945,3e-05,1.76114]
[1778081168351,43.93,81735.01,0.0,-0.97937,3e-05,1.76696]
[1778081169358,43.93,81736.54,0.0,-0.97932,3e-05,1.77053]
[1778081171372,43.93,81731.55,0.0,-0.97948,3e-05,1.75891]
[1778081172379,43.93,81730.36,0.0,-0.97952,3e-05,1.75615]
[1778081175400,43.93,81733.03,0.0,-0.97943,3e-05,1.76235]
[1778081176407,43.93,81734.18,0.0,-0.97939,3e-05,1.76503]
[1778081177414,43.93,81730.31,0.0,-0.97952,3e-05,1.75603]
[1778081178421,43.93,81732.43,0.0,-0.97945,3e-05,1.76095]
[1778081179428,43.93,81734.29,0.0,-0.97939,3e-05,1.76528]
[1778081182852,43.93,81733.89,0.0,-0.9794,3e-05,1.76435]
[1778081184625,43.93,81733.33,0.0,-0.97942,3e-05,1.76305]
[1778081185470,43.93,81734.99,0.0,-0.97937,3e-05,1.76691]
[1778081186477,43.93,81732.92,0.0,-0.97943,3e-05,1.76209]
[1778081191512,43.93,81732.06,0.0,-0.97951,3e-05,1.75548]
[1778081193526,43.93,81733.32,0.0,-0.97947,3e-05,1.75841]
[1778081198561,43.93,81734.51,0.0,-0.97944,3e-05,1.76117]
[1778081203596,43.93,81733.34,0.0,-0.97947,3e-05,1.75845]
[1778081205610,43.93,81731.08,0.0,-0.97954,3e-05,1.75321]
[1778081210645,43.93,81731.77,0.0,-0.97952,3e-05,1.75481]
[1778081212659,43.93,81730.07,0.0,-0.97958,3e-05,1.75087]
[1778081214673,43.93,81731.15,0.0,-0.97954,3e-05,1.75337]
[1778081219708,43.93,81730.26,0.0,-0.97957,3e-05,1.75131]
[1778081220715,43.93,81727.11,0.0,-0.97967,3e-05,1.74402]
[1778081221222,43.93,81727.11,0.0,-0.97967,3e-05,1.74402]
[1778081221722,43.93,81723.79,0.0,-0.97977,3e-05,1.73637]
[1778081222729,43.93,81717.89,0.0,-0.97996,3e-05,1.72283]
[1778081223736,43.93,81715.53,0.0,-0.98003,3e-05,1.71744]
[1778081224743,43.93,81713.31,0.0,-0.9801,3e-05,1.71238]
[1778081228771,43.93,81711.76,0.0,-0.98015,3e-05,1.70885]
[1778081231792,43.93,81710.26,0.0,-0.98019,3e-05,1.70544]
[1778081233806,43.93,81707.21,0.0,-0.98029,3e-05,1.69853]
[1778081235820,43.93,81706.01,0.0,-0.98032,3e-05,1.69581]
[1778081236827,43.93,81704.5,0.0,-0.98037,3e-05,1.6924]
[1778081238615,43.93,81709.54,0.0,-0.98022,3e-05,1.70381]
[1778081238841,43.93,81710.87,0.0,-0.98018,3e-05,1.70683]
[1778081239848,43.93,81716.18,0.0,-0.98001,3e-05,1.71892]
[1778081240855,43.93,81719.49,0.0,-0.97991,3e-05,1.72649]
[1778081242869,43.93,81721.88,0.0,-0.97983,3e-05,1.73198]
[1778081247904,43.93,81720.54,0.0,-0.97988,3e-05,1.7289]
[1778081250925,43.93,81719.21,0.0,-0.97992,3e-05,1.72585]
[1778081251932,43.93,81714.94,0.0,-0.9801,3e-05,1.71155]
[1778081253946,43.93,81716.35,0.0,-0.98006,3e-05,1.71476]
[1778081255960,43.93,81714.94,0.0,-0.9801,3e-05,1.71155]
[1778081262002,43.93,81715.15,0.0,-0.98009,3e-05,1.71203]
[1778081264019,43.93,81711.63,0.0,-0.9802,3e-05,1.70402]
[1778081265026,43.93,81709.01,0.0,-0.98028,3e-05,1.69808]
[1778081270063,43.93,81712.04,0.0,-0.98019,3e-05,1.70495]
[1778081271070,43.93,81714.92,0.0,-0.9801,3e-05,1.7115]
[1778081275098,43.93,81713.58,0.0,-0.98014,3e-05,1.70845]
[1778081280133,43.93,81712.58,0.0,-0.98017,3e-05,1.70618]
[1778081281140,43.93,81710.42,0.0,-0.98024,3e-05,1.70128]
[1778081282147,43.93,81697.7,0.0,-0.98063,3e-05,1.67263]
[1778081283154,43.93,81689.5,0.0,-0.98087,3e-05,1.65435]
[1778081284161,43.92,81689.96,0.0,-0.98087,3e-05,1.65481]
[1778081289212,43.9,81692.45,0.0,-0.98084,3e-05,1.65662]
[1778081290219,43.9,81690.94,0.0,-0.9809,3e-05,1.65251]
[1778081291226,43.89,81689.23,0.0,-0.98096,3e-05,1.64798]
[1778081292246,43.89,81686.25,0.0,-0.98106,3e-05,1.64066]
[1778081293248,43.88,81681.92,0.0,-0.9812,3e-05,1.6304]
[1778081294254,43.88,81680.71,0.0,-0.98124,3e-05,1.62705]
[1778081295261,43.87,81681.84,0.0,-0.98122,3e-05,1.62883]
[1778081296268,43.87,81683.72,0.0,-0.98117,3e-05,1.63227]
[1778081298282,43.86,81686.41,0.0,-0.98111,3e-05,1.63678]
[1778081303317,43.84,81683.05,0.0,-0.98126,3e-05,1.62587]
[1778081304324,43.84,81680.63,0.0,-0.98134,3e-05,1.61988]
[1778081305331,43.83,81677.08,0.0,-0.98145,3e-05,1.61145]
[1778081306338,43.83,81672.84,0.0,-0.98158,3e-05,1.60157]
[1778081307345,43.82,81674.26,0.0,-0.98155,3e-05,1.60401]
[1778081308352,43.82,81676.85,0.0,-0.98149,3e-05,1.609]
[1778081309359,43.81,81679.68,0.0,-0.98141,3e-05,1.61452]
[1778081310366,43.81,81680.75,0.0,-0.98139,3e-05,1.61619]
[1778081311373,43.81,81682.94,0.0,-0.98138,3e-05,1.61592]
[1778081315401,43.79,81681.32,0.0,-0.98147,3e-05,1.60973]
[1778081319429,43.77,81682.75,0.0,-0.98146,3e-05,1.61024]
[1778081321443,43.77,81684.84,0.0,-0.98142,3e-05,1.6135]
[1778081322450,43.76,81687.09,0.0,-0.98136,3e-05,1.61776]
[1778081324473,43.75,81690.4,0.0,-0.98128,3e-05,1.62368]
[1778081325480,43.75,81694.71,0.0,-0.98116,3e-05,1.63248]
[1778081326487,43.74,81696.96,0.0,-0.9811,3e-05,1.63675]
[1778081330516,43.73,81698.05,0.0,-0.98111,3e-05,1.63634]
[1778081335551,43.71,81699.05,0.0,-0.98113,3e-05,1.63504]
[1778081336558,43.7,81703.19,0.0,-0.98101,3e-05,1.64351]
[1778081337565,43.7,81710.99,0.0,-0.98079,3e-05,1.66017]
[1778081338572,43.69,81707.58,0.0,-0.9809,3e-05,1.65181]
[1778081339580,43.69,81704.23,0.0,-0.98101,3e-05,1.64362]
[1778081340587,43.68,81702.98,0.0,-0.98106,3e-05,1.64013]
[1778081341594,43.68,81700.67,0.0,-0.98114,3e-05,1.6343]
[1778081342601,43.68,81688.34,0.0,-0.98151,3e-05,1.60652]
[1778081343608,43.67,81680.07,0.0,-0.98176,3e-05,1.5879]
[1778081344698,43.67,81680.07,0.0,-0.98176,3e-05,1.5879]
[1778081344773,43.67,81668.19,0.0,-0.98211,3e-05,1.56174]
[1778081345622,43.66,81665.64,0.0,-0.98219,3e-05,1.55574]
[1778081346629,43.66,81662.95,0.0,-0.98227,3e-05,1.54946]
[1778081348643,43.65,81660.43,0.0,-0.98236,3e-05,1.54304]
[1778081349245,43.65,81660.43,0.0,-0.98236,3e-05,1.54304]
[1778081350084,43.65,81661.14,0.0,-0.98234,3e-05,1.54401]
[1778081350657,43.65,81658.52,0.0,-0.98243,3e-05,1.53793]
[1778081351664,43.64,81655.05,0.0,-0.98253,3e-05,1.5301]
[1778081356700,43.63,81654.03,0.0,-0.98259,3e-05,1.52541]
[1778081357707,43.62,81652.68,0.0,-0.98264,3e-05,1.52208]
[1778081358714,43.62,81654.21,0.0,-0.9826,3e-05,1.52479]
[1778081361735,43.61,81655.43,0.0,-0.98259,3e-05,1.52584]
[1778081362742,43.61,81654.18,0.0,-0.98263,3e-05,1.52271]
[1778081365763,43.6,81645.72,0.0,-0.98288,3e-05,1.50355]
[1778081366770,43.6,81640.47,0.0,-0.98303,3e-05,1.49221]
[1778081367777,43.59,81644.78,0.0,-0.98292,3e-05,1.50069]
[1778081368784,43.59,81649.82,0.0,-0.98279,3e-05,1.51072]
[1778081369791,43.59,81651.32,0.0,-0.98275,3e-05,1.51337]
[1778081370798,43.58,81653.03,0.0,-0.98271,3e-05,1.51647]
[1778081371805,43.58,81656.17,0.0,-0.98268,3e-05,1.51834]
[1778081372813,43.58,81658.95,0.0,-0.98261,3e-05,1.52368]
[1778081373820,43.57,81660.74,0.0,-0.98256,3e-05,1.52695]
[1778081374827,43.57,81664.05,0.0,-0.98248,3e-05,1.53342]
[1778081378855,43.56,81661.72,0.0,-0.98257,3e-05,1.52644]
[1778081379862,43.55,81659.01,0.0,-0.98265,3e-05,1.52024]
[1778081381877,43.55,81655.1,0.0,-0.98277,3e-05,1.51107]
[1778081382884,43.55,81654.07,0.0,-0.98281,3e-05,1.50844]
[1778081383891,43.54,81652.81,0.0,-0.98285,3e-05,1.50534]
[1778081384898,43.54,81656.19,0.0,-0.98276,3e-05,1.51193]
[1778081386912,43.53,81654.68,0.0,-0.98282,3e-05,1.50782]
[1778081388926,43.53,81651.66,0.0,-0.98291,3e-05,1.5006]
[1778081392954,43.52,81652.77,0.0,-0.98291,3e-05,1.50109]
[1778081393961,43.51,81650.7,0.0,-0.98297,3e-05,1.49634]
[1778081397989,43.5,81652.42,0.0,-0.98295,3e-05,1.49812]
[1778081398996,43.5,81653.37,0.0,-0.98293,3e-05,1.49965]
[1778081400013,43.5,81654.48,0.0,-0.9829,3e-05,1.50151]
[1778081402017,43.49,81653.17,0.0,-0.98295,3e-05,1.49787]
[1778081403024,43.49,81651.76,0.0,-0.98299,3e-05,1.4945]
[1778081404031,43.48,81653.69,0.0,-0.98295,3e-05,1.49806]
[1778081407053,43.48,81658.59,0.0,-0.98283,3e-05,1.50692]
[1778081408060,43.47,81664.41,0.0,-0.98267,3e-05,1.51865]
[1778081413096,43.46,81664.63,0.0,-0.9827,3e-05,1.51669]
[1778081417124,43.44,81668.66,0.0,-0.98261,3e-05,1.52324]
[1778081418131,43.44,81672.56,0.0,-0.98251,3e-05,1.53099]
[1778081422159,43.43,81674.48,0.0,-0.98248,3e-05,1.53304]
[1778081423083,43.43,81674.48,0.0,-0.98248,3e-05,1.53304]
[1778081423166,43.43,81681.44,0.0,-0.9823,3e-05,1.54733]
[1778081424173,43.42,81682.46,0.0,-0.98227,3e-05,1.54899]
[1778081426192,43.42,81679.52,0.0,-0.98237,3e-05,1.54165]
[1778081427198,43.41,81674.12,0.0,-0.98253,3e-05,1.52966]
[1778081428205,43.41,81672.28,0.0,-0.98259,3e-05,1.52525]
[1778081433241,43.39,81669.69,0.0,-0.98274,3e-05,1.51311]
[1778081437269,43.38,81666.64,0.0,-0.98285,3e-05,1.50484]
[1778081438277,43.38,81664.36,0.0,-0.98292,3e-05,1.49961]
[1778081443315,43.36,81665.11,0.0,-0.98293,3e-05,1.49851]
[1778081447343,43.35,81666.6,0.0,-0.98292,3e-05,1.49986]
[1778081448350,43.35,81662.9,0.0,-0.98302,3e-05,1.49171]
[1778081449357,43.34,81665.35,0.0,-0.98296,3e-05,1.49638]
[1778081450364,43.34,81667.87,0.0,-0.9829,3e-05,1.50121]
[1778081451371,43.34,81666.48,0.0,-0.98294,3e-05,1.49786]
[1778081454393,43.33,81667.68,0.0,-0.98293,3e-05,1.49905]
[1778081459429,43.32,81665.03,0.0,-0.98303,3e-05,1.49135]
[1778081463457,43.31,81662.13,0.0,-0.98313,3e-05,1.48364]
[1778081467485,43.3,81665.57,0.0,-0.98306,3e-05,1.48914]
[1778081468492,43.29,81666.88,0.0,-0.98303,3e-05,1.49144]
[1778081469499,43.29,81669.05,0.0,-0.98297,3e-05,1.49554]
[1778081474535,43.28,81668.63,0.0,-0.98301,3e-05,1.49251]
[1778081479571,43.26,81671.33,0.0,-0.98297,3e-05,1.49601]
[1778081480578,43.26,81673.95,0.0,-0.9829,3e-05,1.50105]
[1778081482592,43.25,81675.49,0.0,-0.98287,3e-05,1.50339]
[1778081484606,43.25,81677.01,0.0,-0.98284,3e-05,1.50569]
[1778081489642,43.23,81675.13,0.0,-0.98292,3e-05,1.49952]
[1778081492663,43.23,81662.9,0.0,-0.98332,3e-05,1.46868]
[1778081493671,43.22,81658.05,0.0,-0.98346,3e-05,1.45834]
[1778081498705,43.21,81658.79,0.0,-0.98346,3e-05,1.45806]
[1778081503740,43.2,81658.82,0.0,-0.98348,3e-05,1.45633]
[1778081508775,43.19,81659.19,0.0,-0.9835,3e-05,1.45532]
[1778081513810,43.18,81658.33,0.0,-0.98354,3e-05,1.45181]
[1778081515824,43.17,81657.37,0.0,-0.98358,3e-05,1.44916]
[1778081518845,43.17,81658.97,0.0,-0.98355,3e-05,1.45142]
[1778081520859,43.16,81649.84,0.0,-0.9838,3e-05,1.43217]
[1778081521261,43.16,81649.84,0.0,-0.9838,3e-05,1.43217]
[1778081521866,43.16,81647.3,0.0,-0.98387,3e-05,1.42673]
[1778081522873,43.16,81646.07,0.0,-0.98391,3e-05,1.42396]
[1778081524887,43.15,81643.93,0.0,-0.98397,3e-05,1.41907]
[1778081525894,43.15,81645.83,0.0,-0.98392,3e-05,1.42261]
[1778081526903,43.15,81648.12,0.0,-0.98387,3e-05,1.42693]
[1778081527910,43.15,81654.89,0.0,-0.98369,3e-05,1.44034]
[1778081532945,43.14,81655.31,0.0,-0.9837,3e-05,1.4396]
[1778081533952,43.14,81659.13,0.0,-0.98361,3e-05,1.44706]
[1778081534960,43.13,81663.13,0.0,-0.9835,3e-05,1.4549]
[1778081536973,43.13,81664.6,0.0,-0.98347,3e-05,1.45722]
[1778081543015,43.12,81662.6,0.0,-0.98355,3e-05,1.45102]
[1778081548050,43.11,81666.61,0.0,-0.98347,3e-05,1.45753]
[1778081549057,43.1,81668.26,0.0,-0.98343,3e-05,1.46056]
[1778081550064,43.1,81671.95,0.0,-0.98333,3e-05,1.46781]
[1778081551074,43.1,81682.67,0.0,-0.98309,3e-05,1.48552]
[1778081552079,43.1,81696.57,0.0,-0.98271,3e-05,1.51431]
[1778081553086,43.09,81697.23,0.0,-0.9827,3e-05,1.51524]
[1778081558121,43.08,81700.16,0.0,-0.98265,3e-05,1.51916]
[1778081560135,43.07,81701.47,0.0,-0.98262,3e-05,1.52101]
[1778081563156,43.06,81702.65,0.0,-0.98261,3e-05,1.52211]
[1778081564163,43.06,81704.69,0.0,-0.98256,3e-05,1.52598]
[1778081565172,43.06,81701.35,0.0,-0.98266,3e-05,1.5184]
[1778081566179,43.05,81695.9,0.0,-0.98282,3e-05,1.50641]
[1778081567186,43.05,81694.04,0.0,-0.98287,3e-05,1.50205]
[1778081568193,43.05,81688.86,0.0,-0.98302,3e-05,1.49075]
[1778081569200,43.05,81679.57,0.0,-0.98328,3e-05,1.47099]
[1778081570207,43.04,81673.61,0.0,-0.98345,3e-05,1.45831]
[1778081575242,43.03,81674.39,0.0,-0.98345,3e-05,1.45816]
[1778081577256,43.03,81673.3,0.0,-0.98349,3e-05,1.45522]
[1778081580277,43.02,81674.47,0.0,-0.98347,3e-05,1.45659]
[1778081581284,43.02,81665.35,0.0,-0.98372,3e-05,1.43758]
[1778081582291,43.02,81662.08,0.0,-0.98381,3e-05,1.43059]
[1778081583298,43.01,81663.85,0.0,-0.98377,3e-05,1.43387]
[1778081584305,43.01,81665.46,0.0,-0.98373,3e-05,1.43684]
[1778081586319,43.01,81661.71,0.0,-0.98384,3e-05,1.42861]
[1778081591355,43.0,81663.25,0.0,-0.98382,3e-05,1.43052]
[1778081592362,43.0,81667.41,0.0,-0.9837,3e-05,1.43898]
[1778081593369,43.0,81670.02,0.0,-0.98363,3e-05,1.4443]
[1778081594376,43.0,81672.28,0.0,-0.98357,3e-05,1.44893]
[1778081595383,43.0,81673.39,0.0,-0.98354,3e-05,1.45121]
[1778081596390,43.0,81676.42,0.0,-0.98346,3e-05,1.45743]
[1778081597397,43.0,81680.07,0.0,-0.98336,3e-05,1.46496]
[1778081598404,43.0,81681.83,0.0,-0.98332,3e-05,1.4686]
[1778081600418,43.0,81680.81,0.0,-0.98334,3e-05,1.46649]
[1778081605810,43.0,81680.63,0.0,-0.98335,3e-05,1.46612]
[1778081605971,43.0,81680.63,0.0,-0.98335,3e-05,1.46612]
[1778081606130,43.0,81686.22,0.0,-0.9832,3e-05,1.47772]
[1778081606723,43.0,81686.22,0.0,-0.9832,3e-05,1.47772]
[1778081606793,43.0,81717.0,0.0,-0.98233,3e-05,1.54284]
[1778081607467,43.0,81736.78,0.0,-0.98176,3e-05,1.58585]
[1778081608421,43.0,81736.78,0.0,-0.98176,3e-05,1.58585]
[1778081608508,43.01,81738.68,0.0,-0.98168,3e-05,1.59191]
[1778081609803,43.01,81738.68,0.0,-0.98168,3e-05,1.59191]
[1778081609860,43.02,81735.06,0.0,-0.98177,3e-05,1.58485]
[1778081610988,43.02,81735.06,0.0,-0.98177,3e-05,1.58485]
[1778081611527,43.01,81732.34,0.0,-0.98191,3e-05,1.57397]
[1778081611585,43.01,81732.34,0.0,-0.98191,3e-05,1.57397]
[1778081612035,43.01,81732.34,0.0,-0.98191,3e-05,1.57397]
[1778081612136,43.02,81731.52,0.0,-0.98193,3e-05,1.57256]
[1778081615766,43.02,81732.32,0.0,-0.98189,3e-05,1.57548]
[1778081615826,43.02,81732.32,0.0,-0.98189,3e-05,1.57548]
[1778081615884,43.02,81732.32,0.0,-0.98189,3e-05,1.57548]
[1778081616080,43.02,81732.32,0.0,-0.98189,3e-05,1.57548]
[1778081617023,43.03,81731.98,0.0,-0.98189,3e-05,1.57512]
[1778081617082,43.03,81731.98,0.0,-0.98189,3e-05,1.57512]
[1778081617094,43.03,81731.98,0.0,-0.98189,3e-05,1.57512]
[1778081618892,43.03,81731.63,0.0,-0.98189,3e-05,1.57513]
[1778081619081,43.03,81731.63,0.0,-0.98189,3e-05,1.57513]
[1778081619117,43.03,81731.48,0.0,-0.98189,3e-05,1.57519]
[1778081619329,43.03,81731.48,0.0,-0.98189,3e-05,1.57519]
[1778081620364,43.04,81731.62,0.0,-0.98188,3e-05,1.57588]
[1778081620579,43.04,81731.62,0.0,-0.98188,3e-05,1.57588]
[1778081620601,43.04,81731.62,0.0,-0.98188,3e-05,1.57588]
[1778081620679,43.03,81720.95,0.0,-0.9822,3e-05,1.55213]
[1778081621565,43.03,81717.76,0.0,-0.9823,3e-05,1.54472]
[1778081622572,43.03,81713.05,0.0,-0.98244,3e-05,1.5341]
[1778081623579,43.02,81708.33,0.0,-0.98258,3e-05,1.52352]
[1778081625593,43.02,81710.68,0.0,-0.98253,3e-05,1.52759]
[1778081627375,43.01,81710.21,0.0,-0.98255,3e-05,1.52611]
[1778081627475,43.01,81710.21,0.0,-0.98255,3e-05,1.52611]
[1778081627578,43.01,81710.21,0.0,-0.98255,3e-05,1.52611]
[1778081628008,43.01,81710.21,0.0,-0.98255,3e-05,1.52611]
[1778081629101,43.01,81709.5,0.0,-0.98257,3e-05,1.52411]
[1778081629138,43.01,81709.5,0.0,-0.98257,3e-05,1.52411]
[1778081629331,43.01,81710.16,0.0,-0.98256,3e-05,1.52505]
[1778081629721,43.01,81710.16,0.0,-0.98256,3e-05,1.52505]
[1778081629817,43.01,81710.16,0.0,-0.98256,3e-05,1.52505]
[1778081629828,43.01,81710.16,0.0,-0.98256,3e-05,1.52505]
[1778081629918,43.0,81709.68,0.0,-0.98258,3e-05,1.52355]
[1778081630204,43.0,81709.68,0.0,-0.98258,3e-05,1.52355]
[1778081631308,43.0,81709.27,0.0,-0.9826,3e-05,1.5222]
[1778081631332,43.0,81709.27,0.0,-0.9826,3e-05,1.5222]
[1778081631533,43.0,81709.27,0.0,-0.9826,3e-05,1.5222]
[1778081631635,43.0,81709.62,0.0,-0.98259,3e-05,1.52248]
[1778081634657,42.99,81713.46,0.0,-0.9825,3e-05,1.52927]
[1778081635518,42.99,81713.46,0.0,-0.9825,3e-05,1.52927]
[1778081635583,42.99,81713.46,0.0,-0.9825,3e-05,1.52927]
[1778081635669,42.99,81713.46,0.0,-0.9825,3e-05,1.52927]
[1778081635832,42.99,81713.46,0.0,-0.9825,3e-05,1.52927]
[1778081635939,42.99,81713.46,0.0,-0.9825,3e-05,1.52927]
[1778081636037,42.99,81718.7,0.0,-0.98236,3e-05,1.54002]
[1778081636806,42.99,81718.7,0.0,-0.98236,3e-05,1.54002]
[1778081636833,42.99,81718.7,0.0,-0.98236,3e-05,1.54002]
[1778081636935,42.99,81718.7,0.0,-0.98236,3e-05,1.54002]
[1778081637678,42.98,81712.02,0.0,-0.98256,3e-05,1.52472]
[1778081638685,42.98,81709.51,0.0,-0.98264,3e-05,1.5189]
[1778081639623,42.98,81709.51,0.0,-0.98264,3e-05,1.5189]
[1778081639705,42.98,81709.51,0.0,-0.98264,3e-05,1.5189]
[1778081639830,42.98,81709.51,0.0,-0.98264,3e-05,1.5189]
[1778081640112,42.98,81709.51,0.0,-0.98264,3e-05,1.5189]
[1778081640155,42.98,81706.65,0.0,-0.98273,3e-05,1.51237]
[1778081640475,42.98,81706.65,0.0,-0.98273,3e-05,1.51237]
[1778081640578,42.98,81706.65,0.0,-0.98273,3e-05,1.51237]
[1778081640598,42.98,81706.65,0.0,-0.98273,3e-05,1.51237]
[1778081640699,42.97,81710.08,0.0,-0.98264,3e-05,1.5192]
[1778081641206,42.97,81710.08,0.0,-0.98264,3e-05,1.5192]
[1778081641334,42.97,81710.08,0.0,-0.98264,3e-05,1.5192]
[1778081641336,42.97,81710.08,0.0,-0.98264,3e-05,1.5192]
[1778081641420,42.97,81710.08,0.0,-0.98264,3e-05,1.5192]
[1778081641706,42.97,81713.68,0.0,-0.98254,3e-05,1.52641]
[1778081642332,42.97,81713.68,0.0,-0.98254,3e-05,1.52641]
[1778081642425,42.97,81713.68,0.0,-0.98254,3e-05,1.52641]
[1778081642624,42.97,81713.68,0.0,-0.98254,3e-05,1.52641]
[1778081643432,42.97,81715.56,0.0,-0.98249,3e-05,1.52996]
[1778081643585,42.97,81715.56,0.0,-0.98249,3e-05,1.52996]
[1778081643621,42.97,81715.56,0.0,-0.98249,3e-05,1.52996]
[1778081645425,42.96,81717.41,0.0,-0.98246,3e-05,1.53295]
[1778081645436,42.96,81717.41,0.0,-0.98246,3e-05,1.53295]
[1778081645579,42.96,81717.41,0.0,-0.98246,3e-05,1.53295]
[1778081645734,42.96,81718.38,0.0,-0.98243,3e-05,1.53455]
[1778081646709,42.96,81718.38,0.0,-0.98243,3e-05,1.53455]
[1778081646829,42.96,81718.38,0.0,-0.98243,3e-05,1.53455]
[1778081646840,42.96,81718.38,0.0,-0.98243,3e-05,1.53455]
[1778081647031,42.96,81718.38,0.0,-0.98243,3e-05,1.53455]
[1778081647077,42.96,81718.38,0.0,-0.98243,3e-05,1.53455]
[1778081647093,42.96,81718.38,0.0,-0.98243,3e-05,1.53455]
[1778081647179,42.95,81717.84,0.0,-0.98246,3e-05,1.5329]
[1778081647821,42.95,81717.84,0.0,-0.98246,3e-05,1.5329]
[1778081647897,42.95,81717.84,0.0,-0.98246,3e-05,1.5329]
[1778081648087,42.95,81717.84,0.0,-0.98246,3e-05,1.5329]
[1778081648222,42.95,81719.5,0.0,-0.98242,3e-05,1.53597]
[1778081648967,42.95,81719.5,0.0,-0.98242,3e-05,1.53597]
[1778081649082,42.95,81719.5,0.0,-0.98242,3e-05,1.53597]
[1778081649143,42.95,81725.48,0.0,-0.98225,3e-05,1.54836]
[1778081649205,42.95,81725.48,0.0,-0.98225,3e-05,1.54836]
[1778081650017,42.95,81725.48,0.0,-0.98225,3e-05,1.54836]
[1778081650082,42.95,81725.48,0.0,-0.98225,3e-05,1.54836]
[1778081650111,42.94,81727.82,0.0,-0.98219,3e-05,1.55291]
[1778081650209,42.94,81727.82,0.0,-0.98219,3e-05,1.55291]
[1778081651119,42.94,81727.82,0.0,-0.98219,3e-05,1.55291]
[1778081651158,42.94,81727.82,0.0,-0.98219,3e-05,1.55291]
[1778081651328,42.94,81727.51,0.0,-0.98221,3e-05,1.55171]
[1778081654159,42.94,81727.83,0.0,-0.9822,3e-05,1.55189]
[1778081654329,42.93,81727.46,0.0,-0.98223,3e-05,1.55004]
[1778081654341,42.93,81727.46,0.0,-0.98223,3e-05,1.55004]
[1778081654580,42.93,81727.46,0.0,-0.98223,3e-05,1.55004]
[1778081654797,42.93,81727.65,0.0,-0.98223,3e-05,1.54994]
[1778081655542,42.93,81727.65,0.0,-0.98223,3e-05,1.54994]
[1778081655579,42.93,81727.65,0.0,-0.98223,3e-05,1.54994]
[1778081655682,42.93,81727.65,0.0,-0.98223,3e-05,1.54994]
[1778081655804,42.93,81728.51,0.0,-0.98221,3e-05,1.55128]
[1778081660871,42.91,81727.15,0.0,-0.98229,3e-05,1.54576]
[1778081661878,42.91,81724.27,0.0,-0.98238,3e-05,1.53904]
[1778081662236,42.91,81724.27,0.0,-0.98238,3e-05,1.53904]
[1778081662249,42.91,81724.27,0.0,-0.98238,3e-05,1.53904]
[1778081662327,42.91,81724.27,0.0,-0.98238,3e-05,1.53904]
[1778081662405,42.91,81724.27,0.0,-0.98238,3e-05,1.53904]
[1778081663203,42.9,81722.81,0.0,-0.98242,3e-05,1.53541]
[1778081663230,42.9,81722.81,0.0,-0.98242,3e-05,1.53541]
[1778081663328,42.9,81722.81,0.0,-0.98242,3e-05,1.53541]
[1778081663446,42.9,81722.81,0.0,-0.98242,3e-05,1.53541]
[1778081664310,42.9,81724.25,0.0,-0.98239,3e-05,1.53802]
[1778081664332,42.9,81724.25,0.0,-0.98239,3e-05,1.53802]
[1778081664544,42.9,81724.25,0.0,-0.98239,3e-05,1.53802]
[1778081664754,42.9,81724.25,0.0,-0.98239,3e-05,1.53802]
[1778081664826,42.9,81724.25,0.0,-0.98239,3e-05,1.53802]
[1778081664883,42.9,81724.25,0.0,-0.98239,3e-05,1.53802]
[1778081665078,42.9,81724.25,0.0,-0.98239,3e-05,1.53802]
[1778081665088,42.9,81728.3,0.0,-0.98228,3e-05,1.54626]
[1778081665424,42.9,81728.3,0.0,-0.98228,3e-05,1.54626]
[1778081665559,42.9,81728.3,0.0,-0.98228,3e-05,1.54626]
[1778081665585,42.9,81728.3,0.0,-0.98228,3e-05,1.54626]
[1778081665708,42.9,81728.3,0.0,-0.98228,3e-05,1.54626]
[1778081665909,42.89,81729.17,0.0,-0.98226,3e-05,1.54763]
[1778081666565,42.89,81729.17,0.0,-0.98226,3e-05,1.54763]
[1778081666582,42.89,81729.17,0.0,-0.98226,3e-05,1.54763]
[1778081666745,42.89,81729.17,0.0,-0.98226,3e-05,1.54763]
[1778081667619,42.89,81729.5,0.0,-0.98226,3e-05,1.54783]
[1778081667784,42.89,81729.5,0.0,-0.98226,3e-05,1.54783]
[1778081667829,42.89,81729.5,0.0,-0.98226,3e-05,1.54783]
[1778081667952,42.89,81729.5,0.0,-0.98226,3e-05,1.54783]
[1778081668017,42.89,81733.63,0.0,-0.98215,3e-05,1.55627]
[1778081668715,42.89,81733.63,0.0,-0.98215,3e-05,1.55627]
[1778081668826,42.89,81733.63,0.0,-0.98215,3e-05,1.55627]
[1778081669020,42.89,81733.63,0.0,-0.98215,3e-05,1.55627]
[1778081669816,42.88,81733.37,0.0,-0.98216,3e-05,1.55518]
[1778081669828,42.88,81733.37,0.0,-0.98216,3e-05,1.55518]
[1778081669931,42.88,81733.37,0.0,-0.98216,3e-05,1.55518]
[1778081670926,42.88,81734.15,0.0,-0.98215,3e-05,1.55635]
[1778081671035,42.88,81734.15,0.0,-0.98215,3e-05,1.55635]
[1778081671076,42.88,81734.15,0.0,-0.98215,3e-05,1.55635]
[1778081671189,42.88,81734.15,0.0,-0.98215,3e-05,1.55635]
[1778081671135,42.88,81733.2,0.0,-0.98223,3e-05,1.54947]
[1778081672011,42.88,81733.2,0.0,-0.98223,3e-05,1.54947]
[1778081672157,42.88,81733.2,0.0,-0.98223,3e-05,1.54947]
[1778081672209,42.88,81730.88,0.0,-0.98229,3e-05,1.54488]
[1778081674890,42.87,81732.14,0.0,-0.98227,3e-05,1.5466]
[1778081675045,42.87,81732.14,0.0,-0.98227,3e-05,1.5466]
[1778081675076,42.87,81732.14,0.0,-0.98227,3e-05,1.5466]
[1778081675103,42.87,81731.42,0.0,-0.98229,3e-05,1.54453]
[1778081676431,42.87,81731.5,0.0,-0.9823,3e-05,1.5442]
[1778081676563,42.87,81731.5,0.0,-0.9823,3e-05,1.5442]
[1778081676582,42.87,81731.5,0.0,-0.9823,3e-05,1.5442]
[1778081676986,42.86,81732.97,0.0,-0.98226,3e-05,1.54688]
[1778081679000,42.86,81728.59,0.0,-0.9824,3e-05,1.53642]
[1778081680011,42.86,81726.21,0.0,-0.98248,3e-05,1.53082]
[1778081681109,42.86,81726.21,0.0,-0.98248,3e-05,1.53082]
[1778081681181,42.85,81720.11,0.0,-0.98266,3e-05,1.51729]
[1778081681264,42.85,81720.11,0.0,-0.98266,3e-05,1.51729]
[1778081681329,42.85,81720.11,0.0,-0.98266,3e-05,1.51729]
[1778081681941,42.85,81720.11,0.0,-0.98266,3e-05,1.51729]
[1778081682084,42.85,81720.11,0.0,-0.98266,3e-05,1.51729]
[1778081682102,42.85,81720.11,0.0,-0.98266,3e-05,1.51729]
[1778081682134,42.85,81724.25,0.0,-0.98254,3e-05,1.52569]
[1778081683028,42.85,81727.52,0.0,-0.98246,3e-05,1.53223]
[1778081688063,42.83,81732.01,0.0,-0.98236,3e-05,1.5395]
[1778081688787,42.83,81732.01,0.0,-0.98236,3e-05,1.5395]
[1778081688828,42.83,81732.01,0.0,-0.98236,3e-05,1.5395]
[1778081688915,42.83,81732.01,0.0,-0.98236,3e-05,1.5395]
[1778081689078,42.83,81732.01,0.0,-0.98236,3e-05,1.5395]
[1778081689126,42.83,81733.56,0.0,-0.98232,3e-05,1.54236]
[1778081689644,42.83,81733.56,0.0,-0.98232,3e-05,1.54236]
[1778081689743,42.83,81733.56,0.0,-0.98232,3e-05,1.54236]
[1778081689832,42.83,81733.56,0.0,-0.98232,3e-05,1.54236]
[1778081690077,42.83,81733.75,0.0,-0.98232,3e-05,1.54227]
[1778081695112,42.81,81729.18,0.0,-0.98249,3e-05,1.52996]
[1778081697113,42.81,81727.57,0.0,-0.98254,3e-05,1.52603]
[1778081697126,42.8,81728.44,0.0,-0.98252,3e-05,1.52743]
[1778081697256,42.8,81728.44,0.0,-0.98252,3e-05,1.52743]
[1778081697330,42.8,81728.44,0.0,-0.98252,3e-05,1.52743]
[1778081698133,42.8,81728.69,0.0,-0.98252,3e-05,1.5275]
[1778081698440,42.8,81728.69,0.0,-0.98252,3e-05,1.5275]
[1778081698496,42.8,81728.69,0.0,-0.98252,3e-05,1.5275]
[1778081698585,42.8,81728.69,0.0,-0.98252,3e-05,1.5275]
[1778081699141,42.8,81728.94,0.0,-0.98252,3e-05,1.52757]
[1778081700147,42.8,81721.37,0.0,-0.98274,3e-05,1.51093]
[1778081701154,42.79,81713.78,0.0,-0.98296,3e-05,1.49441]
[1778081702229,42.79,81713.78,0.0,-0.98296,3e-05,1.49441]
[1778081702328,42.79,81712.99,0.0,-0.98299,3e-05,1.49233]
[1778081702349,42.79,81712.99,0.0,-0.98299,3e-05,1.49233]
[1778081702576,42.79,81712.99,0.0,-0.98299,3e-05,1.49233]
[1778081703168,42.79,81714.61,0.0,-0.98295,3e-05,1.49535]
[1778081703948,42.79,81714.61,0.0,-0.98295,3e-05,1.49535]
[1778081704080,42.79,81714.61,0.0,-0.98295,3e-05,1.49535]
[1778081704090,42.79,81714.61,0.0,-0.98295,3e-05,1.49535]
[1778081704175,42.79,81715.06,0.0,-0.98294,3e-05,1.49589]
[1778081705182,42.78,81712.99,0.0,-0.983,3e-05,1.49112]
[1778081710217,42.77,81712.49,0.0,-0.98304,3e-05,1.48808]
[1778081711224,42.77,81707.62,0.0,-0.98318,3e-05,1.47747]
[1778081712231,42.77,81699.97,0.0,-0.9834,3e-05,1.46115]
[1778081713240,42.76,81692.63,0.0,-0.9836,3e-05,1.44564]
[1778081714247,42.76,81685.67,0.0,-0.98379,3e-05,1.43106]
[1778081715254,42.76,81683.33,0.0,-0.98386,3e-05,1.42599]
[1778081717900,42.76,81683.45,0.0,-0.98386,3e-05,1.42596]
[1778081717962,42.75,81678.77,0.0,-0.98399,3e-05,1.41591]
[1778081718275,42.75,81670.59,0.0,-0.98421,3e-05,1.39941]
[1778081719282,42.75,81666.63,0.0,-0.98431,3e-05,1.39125]
[1778081722894,42.75,81665.09,0.0,-0.98436,3e-05,1.38774]
[1778081723310,42.75,81657.63,0.0,-0.98456,3e-05,1.3725]
[1778081724317,42.75,81650.33,0.0,-0.98475,3e-05,1.35794]
[1778081725369,42.75,81650.33,0.0,-0.98475,3e-05,1.35794]
[1778081726331,42.74,81654.55,0.0,-0.98464,3e-05,1.36591]
[1778081728947,42.74,81654.5,0.0,-0.98465,3e-05,1.36564]
[1778081729076,42.74,81654.5,0.0,-0.98465,3e-05,1.36564]
[1778081729086,42.74,81654.5,0.0,-0.98465,3e-05,1.36564]
[1778081729187,42.74,81655.16,0.0,-0.98464,3e-05,1.36659]
[1778081729331,42.74,81655.16,0.0,-0.98464,3e-05,1.36659]
[1778081730368,42.74,81654.8,0.0,-0.98464,3e-05,1.36588]
[1778081730524,42.74,81654.8,0.0,-0.98464,3e-05,1.36588]
[1778081730583,42.74,81654.8,0.0,-0.98464,3e-05,1.36588]
[1778081730624,42.74,81654.66,0.0,-0.98465,3e-05,1.36526]
[1778081731366,42.74,81654.64,0.0,-0.9847,3e-05,1.36126]
[1778081732373,42.74,81651.16,0.0,-0.98479,3e-05,1.35426]
[1778081733380,42.74,81646.37,0.0,-0.98491,3e-05,1.34475]
[1778081735285,42.73,81645.6,0.0,-0.98493,3e-05,1.34312]
[1778081735327,42.73,81645.6,0.0,-0.98493,3e-05,1.34312]
[1778081735445,42.73,81645.6,0.0,-0.98493,3e-05,1.34312]
[1778081735576,42.73,81645.6,0.0,-0.98493,3e-05,1.34312]
[1778081735677,42.73,81642.22,0.0,-0.98502,3e-05,1.33629]
[1778081737008,42.73,81642.22,0.0,-0.98502,3e-05,1.33629]
[1778081737083,42.73,81642.22,0.0,-0.98502,3e-05,1.33629]
[1778081737149,42.73,81642.22,0.0,-0.98502,3e-05,1.33629]
[1778081737174,42.73,81642.06,0.0,-0.98503,3e-05,1.33586]
[1778081737408,42.73,81644.22,0.0,-0.98497,3e-05,1.34005]
[1778081744457,42.73,81647.39,0.0,-0.9849,3e-05,1.3453]
[1778081745785,42.73,81647.39,0.0,-0.9849,3e-05,1.3453]
[1778081745830,42.73,81647.39,0.0,-0.9849,3e-05,1.3453]
[1778081745966,42.73,81647.39,0.0,-0.9849,3e-05,1.3453]
[1778081746077,42.73,81647.39,0.0,-0.9849,3e-05,1.3453]
[1778081746163,42.72,81648.65,0.0,-0.98487,3e-05,1.34748]
[1778081746888,42.72,81648.65,0.0,-0.98487,3e-05,1.34748]
[1778081747084,42.72,81648.65,0.0,-0.98487,3e-05,1.34748]
[1778081747100,42.72,81648.65,0.0,-0.98487,3e-05,1.34748]
[1778081747162,42.72,81648.65,0.0,-0.98487,3e-05,1.34748]
[1778081747182,42.72,81648.78,0.0,-0.98487,3e-05,1.34759]
[1778081747328,42.72,81648.78,0.0,-0.98487,3e-05,1.34759]
[1778081748005,42.72,81648.78,0.0,-0.98487,3e-05,1.34759]
[1778081748079,42.72,81648.78,0.0,-0.98487,3e-05,1.34759]
[1778081748176,42.72,81648.78,0.0,-0.98487,3e-05,1.34759]
[1778081748253,42.72,81648.05,0.0,-0.98489,3e-05,1.34602]
[1778081750499,42.72,81646.19,0.0,-0.98494,3e-05,1.34212]
[1778081754308,42.72,81647.78,0.0,-0.98491,3e-05,1.3448]
[1778081754321,42.72,81647.78,0.0,-0.98491,3e-05,1.3448]
[1778081754331,42.72,81647.78,0.0,-0.98491,3e-05,1.3448]
[1778081754527,42.72,81650.22,0.0,-0.98485,3e-05,1.34943]
[1778081755704,42.72,81650.22,0.0,-0.98485,3e-05,1.34943]
[1778081755833,42.72,81650.22,0.0,-0.98485,3e-05,1.34943]
[1778081755842,42.72,81650.22,0.0,-0.98485,3e-05,1.34943]
[1778081755886,42.71,81648.5,0.0,-0.9849,3e-05,1.34579]
[1778081758568,42.71,81650.1,0.0,-0.98486,3e-05,1.34877]
[1778081758579,42.71,81650.1,0.0,-0.98486,3e-05,1.34877]
[1778081758685,42.71,81650.1,0.0,-0.98486,3e-05,1.34877]
[1778081758826,42.71,81650.1,0.0,-0.98486,3e-05,1.34877]
[1778081758878,42.71,81655.38,0.0,-0.98473,3e-05,1.35882]
[1778081760104,42.71,81655.38,0.0,-0.98473,3e-05,1.35882]
[1778081760256,42.71,81655.38,0.0,-0.98473,3e-05,1.35882]
[1778081760275,42.71,81659.2,0.0,-0.98463,3e-05,1.36617]
[1778081760334,42.71,81659.2,0.0,-0.98463,3e-05,1.36617]
[1778081760569,42.71,81661.71,0.0,-0.98457,3e-05,1.37113]
[1778081762583,42.71,81653.63,0.0,-0.98478,3e-05,1.35486]
[1778081764193,42.71,81653.63,0.0,-0.98478,3e-05,1.35486]
[1778081764235,42.71,81653.63,0.0,-0.98478,3e-05,1.35486]
[1778081764279,42.71,81650.87,0.0,-0.98485,3e-05,1.34912]
[1778081764326,42.71,81650.87,0.0,-0.98485,3e-05,1.34912]
[1778081765619,42.71,81649.23,0.0,-0.9849,3e-05,1.34592]
[1778081765769,42.71,81649.23,0.0,-0.9849,3e-05,1.34592]
[1778081765832,42.71,81649.23,0.0,-0.9849,3e-05,1.34592]
[1778081765861,42.7,81649.77,0.0,-0.98489,3e-05,1.34669]
[1778081768049,42.7,81651.2,0.0,-0.98485,3e-05,1.34948]
[1778081768062,42.7,81651.2,0.0,-0.98485,3e-05,1.34948]
[1778081768079,42.7,81651.2,0.0,-0.98485,3e-05,1.34948]
[1778081768150,42.7,81658.2,0.0,-0.98467,3e-05,1.36293]
[1778081768894,42.7,81658.2,0.0,-0.98467,3e-05,1.36293]
[1778081769011,42.7,81658.2,0.0,-0.98467,3e-05,1.36293]
[1778081769081,42.7,81658.2,0.0,-0.98467,3e-05,1.36293]
[1778081769179,42.7,81658.2,0.0,-0.98467,3e-05,1.36293]
[1778081769249,42.7,81661.3,0.0,-0.9846,3e-05,1.36887]
[1778081770001,42.7,81661.3,0.0,-0.9846,3e-05,1.36887]
[1778081770083,42.7,81661.3,0.0,-0.9846,3e-05,1.36887]
[1778081770151,42.7,81661.3,0.0,-0.9846,3e-05,1.36887]
[1778081770249,42.7,81662.77,0.0,-0.98456,3e-05,1.3716]
[1778081771124,42.7,81662.77,0.0,-0.98456,3e-05,1.3716]
[1778081771246,42.7,81662.77,0.0,-0.98456,3e-05,1.3716]
[1778081771131,42.7,81664.95,0.0,-0.98451,3e-05,1.37573]
[1778081771328,42.7,81664.95,0.0,-0.98451,3e-05,1.37573]
[1778081771425,42.7,81664.95,0.0,-0.98451,3e-05,1.37573]
[1778081772209,42.7,81664.95,0.0,-0.98451,3e-05,1.37573]
[1778081772239,42.7,81667.67,0.0,-0.98444,3e-05,1.38094]
[1778081772326,42.7,81667.67,0.0,-0.98444,3e-05,1.38094]
[1778081772339,42.7,81667.67,0.0,-0.98444,3e-05,1.38094]
[1778081772653,42.7,81668.24,0.0,-0.98443,3e-05,1.38187]
[1778081773324,42.7,81668.24,0.0,-0.98443,3e-05,1.38187]
[1778081773483,42.7,81668.24,0.0,-0.98443,3e-05,1.38187]
[1778081773577,42.7,81668.24,0.0,-0.98443,3e-05,1.38187]
[1778081773692,42.7,81668.24,0.0,-0.98443,3e-05,1.38187]
[1778081773707,42.69,81669.01,0.0,-0.98441,3e-05,1.3832]
[1778081774423,42.69,81669.01,0.0,-0.98441,3e-05,1.3832]
[1778081774554,42.69,81669.01,0.0,-0.98441,3e-05,1.3832]
[1778081774583,42.69,81669.01,0.0,-0.98441,3e-05,1.3832]
[1778081774721,42.69,81669.01,0.0,-0.98441,3e-05,1.3832]
[1778081774792,42.69,81669.31,0.0,-0.98441,3e-05,1.38359]
[1778081775520,42.69,81669.31,0.0,-0.98441,3e-05,1.38359]
[1778081775578,42.69,81669.31,0.0,-0.98441,3e-05,1.38359]
[1778081775635,42.69,81669.31,0.0,-0.98441,3e-05,1.38359]
[1778081775674,42.69,81662.96,0.0,-0.98457,3e-05,1.37077]
[1778081776619,42.69,81662.96,0.0,-0.98457,3e-05,1.37077]
[1778081776730,42.69,81662.96,0.0,-0.98457,3e-05,1.37077]
[1778081776830,42.69,81662.96,0.0,-0.98457,3e-05,1.37077]
[1778081776989,42.69,81662.96,0.0,-0.98457,3e-05,1.37077]
[1778081777155,42.69,81662.96,0.0,-0.98457,3e-05,1.37077]
[1778081777325,42.69,81664.86,0.0,-0.98453,3e-05,1.37435]
[1778081777469,42.69,81664.86,0.0,-0.98453,3e-05,1.37435]
[1778081777800,42.69,81664.53,0.0,-0.98454,3e-05,1.37351]
[1778081778849,42.69,81664.53,0.0,-0.98454,3e-05,1.37351]
[1778081778922,42.69,81664.53,0.0,-0.98454,3e-05,1.37351]
[1778081779080,42.69,81664.53,0.0,-0.98454,3e-05,1.37351]
[1778081779166,42.69,81664.53,0.0,-0.98454,3e-05,1.37351]
[1778081779303,42.69,81664.53,0.0,-0.98454,3e-05,1.37351]
[1778081779306,42.69,81665.99,0.0,-0.9845,3e-05,1.37621]
[1778081779826,42.69,81665.99,0.0,-0.9845,3e-05,1.37621]
[1778081779979,42.69,81665.99,0.0,-0.9845,3e-05,1.37621]
[1778081780013,42.69,81665.99,0.0,-0.9845,3e-05,1.37621]
[1778081780037,42.69,81664.82,0.0,-0.98454,3e-05,1.37369]
[1778081780709,42.69,81662.25,0.0,-0.9846,3e-05,1.36841]
[1778081781828,42.69,81662.25,0.0,-0.9846,3e-05,1.36841]
[1778081782723,42.68,81668.69,0.0,-0.98444,3e-05,1.38082]
[1778081783730,42.69,81671.51,0.0,-0.98436,3e-05,1.38715]
[1778081784737,42.69,81675.17,0.0,-0.98426,3e-05,1.39517]
[1778081789773,42.71,81673.96,0.0,-0.98424,3e-05,1.39611]
[1778081790780,42.72,81669.73,0.0,-0.98434,3e-05,1.38832]
[1778081791572,42.72,81669.73,0.0,-0.98434,3e-05,1.38832]
[1778081791827,42.72,81669.73,0.0,-0.98434,3e-05,1.38832]
[1778081791830,42.72,81667.87,0.0,-0.98443,3e-05,1.3813]
[1778081792794,42.72,81664.94,0.0,-0.98451,3e-05,1.37527]
[1778081793801,42.72,81663.22,0.0,-0.98455,3e-05,1.37167]
[1778081794808,42.72,81661.16,0.0,-0.98461,3e-05,1.36741]
[1778081796822,42.72,81659.78,0.0,-0.98465,3e-05,1.36432]
[1778081797829,42.72,81662.55,0.0,-0.98458,3e-05,1.36961]
[1778081799843,42.71,81660.66,0.0,-0.98463,3e-05,1.36551]
[1778081802168,42.71,81659.85,0.0,-0.98466,3e-05,1.36374]
[1778081802868,42.71,81661.67,0.0,-0.98461,3e-05,1.36698]
[1778081803827,42.71,81661.67,0.0,-0.98461,3e-05,1.36698]
[1778081805889,42.71,81659.42,0.0,-0.98468,3e-05,1.362]
[1778081806896,42.7,81658.0,0.0,-0.98472,3e-05,1.35903]
[1778081807903,42.7,81655.68,0.0,-0.98478,3e-05,1.35431]
[1778081808910,42.7,81659.59,0.0,-0.98468,3e-05,1.36183]
[1778081810924,42.7,81661.64,0.0,-0.98463,3e-05,1.36553]
[1778081811931,42.7,81663.08,0.0,-0.9846,3e-05,1.3682]
[1778081812938,42.7,81664.69,0.0,-0.98456,3e-05,1.3712]
[1778081813945,42.7,81667.88,0.0,-0.98448,3e-05,1.37734]
[1778081814952,42.7,81671.63,0.0,-0.98438,3e-05,1.3846]
[1778081816966,42.69,81669.74,0.0,-0.98444,3e-05,1.38042]
[1778081817973,42.69,81666.71,0.0,-0.98452,3e-05,1.37419]
[1778081822001,42.69,81668.64,0.0,-0.98448,3e-05,1.37727]
[1778081823008,42.69,81661.69,0.0,-0.98466,3e-05,1.36331]
[1778081824036,42.68,81654.52,0.0,-0.98485,3e-05,1.34907]
[1778081825041,42.68,81652.87,0.0,-0.98489,3e-05,1.3457]
[1778081826048,42.68,81650.11,0.0,-0.98496,3e-05,1.34018]
[1778081827055,42.68,81646.91,0.0,-0.98504,3e-05,1.33383]
[1778081828062,42.68,81644.04,0.0,-0.98512,2e-05,1.32816]
[1778081829069,42.68,81645.13,0.0,-0.98509,2e-05,1.33016]
[1778081830076,42.68,81646.57,0.0,-0.98506,3e-05,1.33283]
[1778081831083,42.68,81648.57,0.0,-0.98501,3e-05,1.33659]
[1778081832090,42.68,81652.49,0.0,-0.98491,3e-05,1.3441]
[1778081835111,42.67,81653.63,0.0,-0.98489,3e-05,1.3459]
[1778081840147,42.67,81652.73,0.0,-0.98492,3e-05,1.34345]
[1778081842161,42.67,81649.1,0.0,-0.98501,3e-05,1.33612]
[1778081843168,42.67,81644.81,0.0,-0.98512,2e-05,1.32769]
[1778081844175,42.67,81641.27,0.0,-0.98521,2e-05,1.32076]
[1778081845184,42.67,81635.35,0.0,-0.98536,2e-05,1.30932]
[1778081847198,42.66,81632.72,0.0,-0.98543,2e-05,1.30415]
[1778081849390,42.66,81632.44,0.0,-0.98543,2e-05,1.30355]
[1778081849213,42.66,81630.32,0.0,-0.98549,2e-05,1.29946]
[1778081850219,42.66,81628.34,0.0,-0.98554,2e-05,1.29564]
[1778081851226,42.66,81616.28,0.0,-0.98587,2e-05,1.26911]
[1778081852233,42.66,81606.5,0.0,-0.9861,2e-05,1.25097]
[1778081853240,42.66,81606.59,0.0,-0.9861,2e-05,1.25116]
[1778081853794,42.66,81606.59,0.0,-0.9861,2e-05,1.25116]
[1778081853826,42.66,81606.59,0.0,-0.9861,2e-05,1.25116]
[1778081854168,42.66,81606.59,0.0,-0.9861,2e-05,1.25116]
[1778081854808,42.66,81606.53,0.0,-0.9861,2e-05,1.25107]
[1778081855314,42.66,81606.53,0.0,-0.9861,2e-05,1.25107]
[1778081855254,42.66,81605.57,0.0,-0.98612,2e-05,1.24933]
[1778081855834,42.66,81605.57,0.0,-0.98612,2e-05,1.24933]
[1778081857273,42.66,81603.32,0.0,-0.98617,2e-05,1.24524]
[1778081858280,42.66,81602.3,0.0,-0.9862,2e-05,1.2434]
[1778081861301,42.67,81605.48,0.0,-0.98612,2e-05,1.24936]
[1778081866336,42.67,81605.34,0.0,-0.98612,2e-05,1.24923]
[1778081871371,42.67,81605.4,0.0,-0.98612,2e-05,1.24948]
[1778081873385,42.67,81595.33,0.0,-0.98635,2e-05,1.23109]
[1778081874403,42.67,81589.36,0.0,-0.98649,2e-05,1.22032]
[1778081876413,42.67,81587.99,0.0,-0.98652,2e-05,1.218]
[1778081877420,42.67,81585.58,0.0,-0.98658,2e-05,1.21373]
[1778081878268,42.67,81585.58,0.0,-0.98658,2e-05,1.21373]
[1778081878427,42.67,81589.02,0.0,-0.9865,2e-05,1.22003]
[1778081879434,42.67,81588.13,0.0,-0.98651,2e-05,1.2185]
[1778081881513,42.67,81589.25,0.0,-0.98649,2e-05,1.22068]
[1778081886483,42.67,81590.82,0.0,-0.98645,2e-05,1.2239]
[1778081887490,42.67,81593.06,0.0,-0.98639,2e-05,1.22803]
[1778081889504,42.68,81594.21,0.0,-0.98637,2e-05,1.23025]
[1778081890511,42.68,81593.19,0.0,-0.98639,2e-05,1.22845]
[1778081892525,42.68,81596.38,0.0,-0.98631,2e-05,1.23438]
[1778081893532,42.68,81601.44,0.0,-0.98619,2e-05,1.24369]
[1778081896553,42.68,81600.52,0.0,-0.98621,2e-05,1.24211]
[1778081897560,42.68,81604.94,0.0,-0.98611,2e-05,1.25027]
[1778081898567,42.68,81600.95,0.0,-0.9862,2e-05,1.24296]
[1778081900581,42.68,81601.93,0.0,-0.98618,2e-05,1.24482]
[1778081901588,42.68,81603.39,0.0,-0.98614,2e-05,1.24754]
[1778081902595,42.68,81608.25,0.0,-0.98603,2e-05,1.25653]
[1778081903602,42.68,81613.22,0.0,-0.98591,2e-05,1.26578]
[1778081905616,42.68,81613.56,0.0,-0.9859,2e-05,1.26641]
[1778081907630,42.68,81614.86,0.0,-0.98587,2e-05,1.26883]
[1778081910651,42.68,81613.74,0.0,-0.9859,2e-05,1.26674]
[1778081911658,42.68,81612.33,0.0,-0.98597,2e-05,1.26035]
[1778081912665,42.68,81607.2,0.0,-0.98609,2e-05,1.25086]
[1778081913672,42.68,81606.22,0.0,-0.98612,2e-05,1.24905]
[1778081914679,42.68,81605.27,0.0,-0.98614,2e-05,1.2473]
[1778081915686,42.68,81602.01,0.0,-0.98622,2e-05,1.24132]
[1778081916693,42.68,81599.37,0.0,-0.98628,2e-05,1.23648]
[1778081917700,42.68,81597.45,0.0,-0.98632,2e-05,1.23298]
[1778081918707,42.68,81592.03,0.0,-0.98645,2e-05,1.22313]
[1778081919714,42.68,81590.21,0.0,-0.98649,2e-05,1.21983]
[1778081923311,42.68,81589.37,0.0,-0.98651,2e-05,1.21832]
[1778081923348,42.68,81575.78,0.0,-0.98682,2e-05,1.19397]
[1778081923742,42.68,81564.68,0.0,-0.98707,2e-05,1.17436]
[1778081924749,42.68,81559.27,0.0,-0.98719,2e-05,1.1649]
[1778081925756,42.68,81560.49,0.0,-0.98716,2e-05,1.16703]
[1778081926763,42.68,81558.22,0.0,-0.98721,2e-05,1.16308]
[1778081927770,42.68,81563.42,0.0,-0.98709,2e-05,1.17216]
[1778081929148,42.68,81563.42,0.0,-0.98709,2e-05,1.17216]
[1778081929241,42.68,81557.02,0.0,-0.98724,2e-05,1.16099]
[1778081929784,42.68,81554.26,0.0,-0.9873,2e-05,1.1562]
[1778081930791,42.68,81549.88,0.0,-0.98739,2e-05,1.14863]
[1778081933326,42.68,81549.5,0.0,-0.9874,2e-05,1.14797]
[1778081933337,42.68,81549.5,0.0,-0.9874,2e-05,1.14797]
[1778081933414,42.68,81547.09,0.0,-0.98745,2e-05,1.14383]
[1778081934080,42.68,81547.09,0.0,-0.98745,2e-05,1.14383]
[1778081934090,42.68,81547.09,0.0,-0.98745,2e-05,1.14383]
[1778081934179,42.68,81542.45,0.0,-0.98755,2e-05,1.13588]
[1778081935336,42.68,81542.45,0.0,-0.98755,2e-05,1.13588]
[1778081935346,42.68,81537.3,0.0,-0.98766,2e-05,1.12711]
[1778081935826,42.68,81536.5,0.0,-0.98768,2e-05,1.12575]
[1778081936833,42.68,81531.4,0.0,-0.98779,2e-05,1.11712]
[1778081937840,42.68,81528.9,0.0,-0.98784,2e-05,1.11291]
[1778081940861,42.68,81530.41,0.0,-0.98781,2e-05,1.11546]
[1778081943882,42.68,81533.67,0.0,-0.98774,2e-05,1.12096]
[1778081945896,42.68,81528.15,0.0,-0.98785,2e-05,1.11165]
[1778081948917,42.68,81530.54,0.0,-0.9878,2e-05,1.11567]
[1778081949924,42.68,81531.6,0.0,-0.98778,2e-05,1.11746]
[1778081951938,42.68,81530.0,0.0,-0.98782,2e-05,1.11477]
[1778081953952,42.68,81528.18,0.0,-0.98785,2e-05,1.11171]
[1778081954959,42.68,81527.13,0.0,-0.98788,2e-05,1.10994]
[1778081957980,42.68,81527.87,0.0,-0.98786,2e-05,1.11118]
[1778081959994,42.68,81527.02,0.0,-0.98788,2e-05,1.10976]
[1778081961001,42.68,81514.89,0.0,-0.98813,2e-05,1.08956]
[1778081962008,42.68,81509.62,0.0,-0.98824,2e-05,1.08088]
[1778081963015,42.68,81503.44,0.0,-0.98836,2e-05,1.07077]
[1778081963876,42.68,81503.44,0.0,-0.98836,2e-05,1.07077]
[1778081964022,42.68,81490.92,0.0,-0.98862,2e-05,1.05052]
[1778081965029,42.68,81479.36,0.0,-0.98884,2e-05,1.0321]
[1778081966036,42.68,81476.27,0.0,-0.9889,2e-05,1.02722]
[1778081967046,42.68,81478.91,0.0,-0.98885,2e-05,1.03139]
[1778081968051,42.68,81481.69,0.0,-0.9888,2e-05,1.03579]
[1778081969058,42.68,81482.56,0.0,-0.98878,2e-05,1.03717]
[1778081972079,42.68,81484.96,0.0,-0.98877,2e-05,1.03768]
[1778081973086,42.68,81486.26,0.0,-0.98874,2e-05,1.03975]
[1778081976107,42.68,81487.49,0.0,-0.98872,2e-05,1.04171]
[1778081977114,42.68,81488.21,0.0,-0.9887,2e-05,1.04286]
[1778081978121,42.68,81489.89,0.0,-0.98867,2e-05,1.04554]
[1778081980135,42.68,81489.22,0.0,-0.98868,2e-05,1.04447]
[1778081981142,42.68,81491.96,0.0,-0.98863,2e-05,1.04886]
[1778081982149,42.68,81497.76,0.0,-0.98851,2e-05,1.05819]
[1778081983156,42.68,81496.0,0.0,-0.98855,2e-05,1.05535]
[1778081984163,42.68,81496.76,0.0,-0.98853,2e-05,1.05658]
[1778081985171,42.68,81501.43,0.0,-0.98844,2e-05,1.06413]
[1778081986177,42.68,81505.34,0.0,-0.98836,2e-05,1.07049]
[1778081987184,42.68,81502.01,0.0,-0.98843,2e-05,1.06507]
[1778081990205,42.68,81503.02,0.0,-0.98841,2e-05,1.06671]
[1778081991212,42.68,81504.88,0.0,-0.98837,2e-05,1.06974]
[1778081992219,42.68,81507.21,0.0,-0.98832,2e-05,1.07354]
[1778081997254,42.68,81506.75,0.0,-0.98833,2e-05,1.07279]
[1778081998261,42.68,81503.14,0.0,-0.98841,2e-05,1.06691]
[1778081999268,42.68,81501.49,0.0,-0.98844,2e-05,1.06423]
[1778082000275,42.68,81500.34,0.0,-0.98846,2e-05,1.06236]
[1778082001282,42.68,81497.67,0.0,-0.98852,2e-05,1.05805]
[1778082002289,42.68,81500.8,0.0,-0.98845,2e-05,1.06311]
[1778082003296,42.68,81502.05,0.0,-0.98843,2e-05,1.06514]
[1778082004303,42.68,81503.49,0.0,-0.9884,2e-05,1.06748]
[1778082005310,42.68,81494.63,0.0,-0.98858,2e-05,1.05315]
[1778082006317,42.68,81484.01,0.0,-0.98879,2e-05,1.03617]
[1778082007324,42.68,81482.03,0.0,-0.98882,2e-05,1.03303]
[1778082009338,42.68,81485.39,0.0,-0.98876,2e-05,1.03836]
[1778082010345,42.68,81489.53,0.0,-0.98868,2e-05,1.04497]
[1778082011352,42.68,81498.09,0.0,-0.98851,2e-05,1.05872]
[1778082012360,42.68,81499.39,0.0,-0.98848,2e-05,1.06083]
[1778082013366,42.68,81500.65,0.0,-0.98846,2e-05,1.06287]
[1778082014373,42.68,81503.23,0.0,-0.9884,2e-05,1.06705]
[1778082018658,42.68,81503.44,0.0,-0.9884,2e-05,1.0674]
[1778082019408,42.68,81499.37,0.0,-0.98848,2e-05,1.06079]
[1778082020589,42.68,81499.37,0.0,-0.98848,2e-05,1.06079]
[1778082020415,42.68,81495.43,0.0,-0.98856,2e-05,1.05443]
[1778082021422,42.68,81490.8,0.0,-0.98865,2e-05,1.047]
[1778082022566,42.68,81490.8,0.0,-0.98865,2e-05,1.047]
[1778082023436,42.68,81491.63,0.0,-0.98864,2e-05,1.04833]
[1778082024443,42.68,81487.37,0.0,-0.98872,2e-05,1.04152]
[1778082025450,42.68,81484.76,0.0,-0.98877,2e-05,1.03736]
[1778082026457,42.68,81482.52,0.0,-0.98882,2e-05,1.03381]
[1778082027464,42.68,81492.23,0.0,-0.98862,2e-05,1.04929]
[1778082028471,42.68,81503.44,0.0,-0.9884,2e-05,1.0674]
[1778082029478,42.68,81507.83,0.0,-0.98831,2e-05,1.07455]
[1778082030488,42.68,81511.67,0.0,-0.98823,2e-05,1.08085]
[1778082031493,42.68,81512.88,0.0,-0.98824,2e-05,1.07943]
[1778082032500,42.68,81511.68,0.0,-0.98827,2e-05,1.07746]
[1778082033507,42.68,81508.1,0.0,-0.98834,2e-05,1.07161]
[1778082034552,42.68,81515.89,0.0,-0.98818,2e-05,1.08438]
[1778082035522,42.68,81520.77,0.0,-0.98808,2e-05,1.09245]
[1778082037536,42.68,81522.38,0.0,-0.98805,2e-05,1.09512]
[1778082038543,42.68,81520.98,0.0,-0.98808,2e-05,1.0928]
[1778082040557,42.68,81522.2,0.0,-0.98805,2e-05,1.09482]
[1778082042572,42.68,81523.85,0.0,-0.98802,2e-05,1.09756]
[1778082043579,42.68,81521.45,0.0,-0.98807,2e-05,1.09357]
[1778082044586,42.68,81522.32,0.0,-0.98805,2e-05,1.09502]
[1778082045593,42.68,81518.11,0.0,-0.98814,2e-05,1.08805]
[1778082047607,42.68,81520.5,0.0,-0.98809,2e-05,1.092]
[1778082048614,42.68,81522.54,0.0,-0.98804,2e-05,1.09538]
[1778082053650,42.68,81522.1,0.0,-0.98805,2e-05,1.09465]
[1778082055664,42.68,81523.46,0.0,-0.98803,2e-05,1.09691]
[1778082058685,42.68,81524.99,0.0,-0.98799,2e-05,1.09946]
[1778082059692,42.68,81524.23,0.0,-0.98801,2e-05,1.09819]
[1778082060699,42.68,81525.57,0.0,-0.98798,2e-05,1.10043]
[1778082062713,42.68,81524.61,0.0,-0.988,2e-05,1.09883]
[1778082066742,42.68,81527.11,0.0,-0.98795,2e-05,1.103]
[1778082067749,42.68,81528.73,0.0,-0.98792,2e-05,1.1057]
[1778082068756,42.68,81529.94,0.0,-0.98789,2e-05,1.10773]
[1778082070436,42.68,81527.95,0.0,-0.98793,2e-05,1.1044]
[1778082070770,42.68,81522.94,0.0,-0.98804,2e-05,1.09605]
[1778082072784,42.68,81524.09,0.0,-0.98801,2e-05,1.09796]
[1778082077819,42.68,81524.97,0.0,-0.98799,2e-05,1.09943]
[1778082080840,42.68,81523.72,0.0,-0.98802,2e-05,1.09735]
[1778082081848,42.68,81522.8,0.0,-0.98804,2e-05,1.09582]
[1778082082854,42.68,81523.84,0.0,-0.98802,2e-05,1.09754]
[1778082083861,42.68,81522.3,0.0,-0.98805,2e-05,1.09499]
[1778082084868,42.68,81521.23,0.0,-0.98807,2e-05,1.09321]
[1778082087404,42.68,81520.12,0.0,-0.98809,2e-05,1.09137]
[1778082087889,42.68,81516.77,0.0,-0.98816,2e-05,1.08583]
[1778082088896,42.68,81515.26,0.0,-0.98819,2e-05,1.08335]
[1778082089903,42.68,81517.75,0.0,-0.98814,2e-05,1.08745]
[1778082093931,42.68,81519.03,0.0,-0.98815,2e-05,1.08614]
[1778082098966,42.68,81518.86,0.0,-0.98816,2e-05,1.08586]
[1778082100980,42.68,81520.74,0.0,-0.98812,2e-05,1.08897]
[1778082102994,42.68,81522.93,0.0,-0.98807,2e-05,1.0926]
[1778082107022,42.68,81521.66,0.0,-0.9881,2e-05,1.09049]
[1778082108029,42.68,81520.33,0.0,-0.98813,2e-05,1.08829]
[1778082109036,42.68,81522.91,0.0,-0.98807,2e-05,1.09256]
[1778082110043,42.68,81521.36,0.0,-0.98811,2e-05,1.09]
[1778082111050,42.68,81522.14,0.0,-0.98809,2e-05,1.09129]
[1778082116085,42.68,81522.49,0.0,-0.98808,2e-05,1.09187]
[1778082118099,42.68,81524.11,0.0,-0.98805,2e-05,1.09455]
[1778082119106,42.68,81525.11,0.0,-0.98803,2e-05,1.09622]
[1778082120113,42.68,81526.0,0.0,-0.98801,2e-05,1.0977]
[1778082121120,42.68,81524.59,0.0,-0.98804,2e-05,1.09535]
[1778082122127,42.68,81520.08,0.0,-0.98813,2e-05,1.08788]
[1778082125583,42.68,81519.26,0.0,-0.98815,2e-05,1.08652]
[1778082126160,42.68,81513.38,0.0,-0.98827,2e-05,1.07685]
[1778082127166,42.68,81507.59,0.0,-0.98839,2e-05,1.06739]
[1778082128173,42.68,81511.89,0.0,-0.9883,2e-05,1.07441]
[1778082129180,42.68,81514.34,0.0,-0.98825,2e-05,1.07843]
[1778082133208,42.68,81515.63,0.0,-0.98822,2e-05,1.08054]
[1778082134215,42.68,81514.9,0.0,-0.98824,2e-05,1.07935]
[1778082135222,42.68,81515.97,0.0,-0.98822,2e-05,1.0811]
[1778082137236,42.68,81515.06,0.0,-0.98823,2e-05,1.07961]
[1778082138243,42.68,81513.65,0.0,-0.98826,2e-05,1.07729]
[1778082139250,42.68,81515.02,0.0,-0.98824,2e-05,1.07954]
[1778082143278,42.68,81516.09,0.0,-0.98821,2e-05,1.0813]
[1778082145292,42.68,81515.37,0.0,-0.98823,2e-05,1.08012]
[1778082147306,42.68,81513.93,0.0,-0.98826,2e-05,1.07775]
[1778082149320,42.68,81513.17,0.0,-0.98827,2e-05,1.07651]
[1778082154355,42.68,81513.46,0.0,-0.9883,2e-05,1.07358]
[1778082155362,42.68,81516.5,0.0,-0.98824,2e-05,1.07857]
[1778082156678,42.68,81518.07,0.0,-0.98821,2e-05,1.08115]
[1778082157376,42.68,81515.54,0.0,-0.98826,2e-05,1.07699]
[1778082158383,42.68,81517.17,0.0,-0.98823,2e-05,1.07967]
[1778082163418,42.68,81517.19,0.0,-0.98823,2e-05,1.0797]
[1778082165432,42.68,81518.17,0.0,-0.98821,2e-05,1.08131]
[1778082166439,42.68,81515.04,0.0,-0.98827,2e-05,1.07617]
[1778082167446,42.68,81515.81,0.0,-0.98826,2e-05,1.07743]
[1778082168453,42.68,81516.9,0.0,-0.98823,2e-05,1.07922]
[1778082169460,42.68,81515.46,0.0,-0.98826,2e-05,1.07686]
[1778082170467,42.68,81511.59,0.0,-0.98834,2e-05,1.07053]
[1778082171474,42.68,81508.18,0.0,-0.98841,2e-05,1.06498]
[1778082175969,42.68,81508.13,0.0,-0.98841,2e-05,1.06489]
[1778082176515,42.68,81518.18,0.0,-0.98821,2e-05,1.08133]
[1778082177523,42.68,81524.1,0.0,-0.98808,2e-05,1.0911]
[1778082178530,42.68,81525.2,0.0,-0.98806,2e-05,1.09293]
[1778082179524,42.68,81525.2,0.0,-0.98806,2e-05,1.09293]
[1778082179538,42.68,81527.56,0.0,-0.98801,2e-05,1.09685]
[1778082180545,42.68,81531.43,0.0,-0.98793,2e-05,1.1033]
[1778082181552,42.68,81526.65,0.0,-0.98803,2e-05,1.09533]
[1778082183566,42.68,81525.03,0.0,-0.98807,2e-05,1.09264]
[1778082185580,42.68,81522.03,0.0,-0.98813,2e-05,1.08768]
[1778082186587,42.68,81521.12,0.0,-0.98815,2e-05,1.08617]
[1778082187594,42.68,81518.59,0.0,-0.9882,2e-05,1.082]
[1778082188601,42.68,81519.69,0.0,-0.98818,2e-05,1.08381]
[1778082190616,42.68,81516.71,0.0,-0.98824,2e-05,1.07891]
[1778082191623,42.68,81511.08,0.0,-0.98835,2e-05,1.0697]
[1778082192630,42.68,81508.4,0.0,-0.98841,2e-05,1.06533]
[1778082197665,42.68,81506.31,0.0,-0.98845,2e-05,1.06194]
[1778082199679,42.68,81507.39,0.0,-0.98843,2e-05,1.06369]
[1778082200686,42.68,81508.7,0.0,-0.9884,2e-05,1.06582]
[1778082202700,42.68,81511.49,0.0,-0.98834,2e-05,1.07037]
[1778082206728,42.68,81513.37,0.0,-0.9883,2e-05,1.07344]
[1778082207735,42.68,81514.67,0.0,-0.98828,2e-05,1.07557]
[1778082208742,42.68,81515.69,0.0,-0.98826,2e-05,1.07724]
[1778082213777,42.68,81514.99,0.0,-0.98831,2e-05,1.07269]
[1778082216798,42.68,81516.41,0.0,-0.98828,2e-05,1.07501]
[1778082217805,42.68,81517.55,0.0,-0.98826,2e-05,1.07688]
[1778082219819,42.68,81516.18,0.0,-0.98828,2e-05,1.07464]
[1778082224876,42.68,81516.19,0.0,-0.98828,2e-05,1.07465]
[1778082229911,42.68,81516.07,0.0,-0.98829,2e-05,1.07446]
[1778082234946,42.68,81518.26,0.0,-0.98824,2e-05,1.07805]
[1778082235953,42.68,81517.43,0.0,-0.98826,2e-05,1.07669]
[1778082237680,42.68,81514.99,0.0,-0.98831,2e-05,1.07269]
[1778082239981,42.68,81512.09,0.0,-0.98837,2e-05,1.06796]
[1778082241995,42.68,81517.24,0.0,-0.98826,2e-05,1.07638]
[1778082243003,42.68,81518.04,0.0,-0.98825,2e-05,1.07769]
[1778082244012,42.68,81521.93,0.0,-0.98817,2e-05,1.08409]
[1778082245017,42.68,81530.37,0.0,-0.98799,2e-05,1.09808]
[1778082246024,42.68,81530.22,0.0,-0.98799,2e-05,1.09783]
[1778082248038,42.68,81533.98,0.0,-0.98792,2e-05,1.10411]
[1778082250210,42.68,81534.06,0.0,-0.98791,2e-05,1.10424]
[1778082250360,42.68,81534.06,0.0,-0.98791,2e-05,1.10424]
[1778082251355,42.68,81534.44,0.0,-0.98791,2e-05,1.10488]
[1778082251477,42.68,81534.44,0.0,-0.98791,2e-05,1.10488]
[1778082251568,42.68,81535.73,0.0,-0.98788,2e-05,1.10704]
[1778082253579,42.68,81535.47,0.0,-0.98788,2e-05,1.1066]
[1778082254080,42.68,81538.14,0.0,-0.98783,2e-05,1.11109]
[1778082255087,42.68,81543.85,0.0,-0.98771,2e-05,1.12072]
[1778082256094,42.68,81547.44,0.0,-0.98763,2e-05,1.12682]
[1778082257101,42.68,81549.72,0.0,-0.98758,2e-05,1.1307]
[1778082258108,42.68,81553.67,0.0,-0.9875,2e-05,1.13745]
[1778082260122,42.68,81558.95,0.0,-0.98738,2e-05,1.14653]
[1778082261129,42.68,81557.95,0.0,-0.9874,2e-05,1.1448]
[1778082262137,42.68,81559.59,0.0,-0.98737,2e-05,1.14763]
[1778082263144,42.68,81557.76,0.0,-0.98741,2e-05,1.14448]
[1778082265157,42.68,81559.28,0.0,-0.98737,2e-05,1.1471]
[1778082267171,42.68,81560.65,0.0,-0.98735,2e-05,1.14946]
[1778082268703,42.68,81559.84,0.0,-0.98736,2e-05,1.14806]
[1778082270192,42.68,81553.06,0.0,-0.98751,2e-05,1.13641]
[1778082271199,42.68,81544.39,0.0,-0.98773,2e-05,1.11814]
[1778082273213,42.68,81544.85,0.0,-0.98772,2e-05,1.11892]
[1778082275227,42.68,81545.95,0.0,-0.9877,2e-05,1.12078]
[1778082276235,42.68,81544.3,0.0,-0.98773,2e-05,1.11799]
[1778082277242,42.68,81543.17,0.0,-0.98776,2e-05,1.11608]
[1778082279256,42.68,81545.75,0.0,-0.9877,2e-05,1.12044]
[1778082280263,42.68,81547.92,0.0,-0.98766,2e-05,1.12412]
[1778082282277,42.68,81547.12,0.0,-0.98767,2e-05,1.12276]
[1778082283284,42.68,81545.17,0.0,-0.98772,2e-05,1.11946]
[1778082285566,42.68,81544.58,0.0,-0.98773,2e-05,1.11846]
[1778082285633,42.68,81539.4,0.0,-0.98784,2e-05,1.10973]
[1778082286305,42.68,81534.32,0.0,-0.98794,2e-05,1.10121]
[1778082287312,42.68,81534.98,0.0,-0.98793,2e-05,1.10232]
[1778082289874,42.68,81535.97,0.0,-0.98791,2e-05,1.10397]
[1778082290333,42.68,81537.15,0.0,-0.98789,2e-05,1.10595]
[1778082292882,42.68,81537.24,0.0,-0.98788,2e-05,1.1061]
[1778082292347,42.68,81540.11,0.0,-0.98782,2e-05,1.11092]
[1778082293625,42.68,81540.11,0.0,-0.98782,2e-05,1.11092]
[1778082293905,42.68,81540.11,0.0,-0.98782,2e-05,1.11092]
[1778082293682,42.68,81571.53,0.0,-0.98714,2e-05,1.16479]
[1778082294345,42.68,81571.53,0.0,-0.98714,2e-05,1.16479]
[1778082294372,42.68,81632.96,0.0,-0.98572,2e-05,1.27609]
[1778082295384,42.68,81672.55,0.0,-0.98474,3e-05,1.35215]
[1778082296567,42.68,81672.55,0.0,-0.98474,3e-05,1.35215]
[1778082296707,42.68,81672.55,0.0,-0.98474,3e-05,1.35215]
[1778082296723,42.68,81663.69,0.0,-0.98496,3e-05,1.33483]
[1778082297067,42.68,81663.69,0.0,-0.98496,3e-05,1.33483]
[1778082297614,42.68,81663.69,0.0,-0.98496,3e-05,1.33483]
[1778082297692,42.68,81652.2,0.0,-0.98525,2e-05,1.31262]
[1778082298401,42.68,81645.88,0.0,-0.98541,2e-05,1.30053]
[1778082299411,42.68,81624.41,0.0,-0.98593,2e-05,1.26012]
[1778082300917,42.68,81624.41,0.0,-0.98593,2e-05,1.26012]
[1778082300419,42.68,81616.42,0.0,-0.98612,2e-05,1.24533]
[1778082301006,42.68,81616.42,0.0,-0.98612,2e-05,1.24533]
[1778082301431,42.68,81625.3,0.0,-0.98591,2e-05,1.26177]
[1778082302433,42.68,81644.08,0.0,-0.98545,2e-05,1.29711]
[1778082303440,42.68,81662.39,0.0,-0.985,3e-05,1.3323]
[1778082304457,42.68,81666.68,0.0,-0.98489,3e-05,1.34065]
[1778082305461,42.68,81662.65,0.0,-0.98499,3e-05,1.3328]
[1778082308482,42.68,81659.95,0.0,-0.98506,3e-05,1.32757]
[1778082309489,42.68,81656.26,0.0,-0.98515,3e-05,1.32043]
[1778082311510,42.68,81659.74,0.0,-0.98506,3e-05,1.32716]
[1778082313517,42.68,81652.91,0.0,-0.98523,2e-05,1.31399]
[1778082315531,42.68,81654.64,0.0,-0.98519,2e-05,1.31731]
[1778082317545,42.68,81651.88,0.0,-0.98526,2e-05,1.31201]
[1778082319559,42.68,81647.5,0.0,-0.98537,2e-05,1.30362]
[1778082320566,42.68,81651.85,0.0,-0.98526,2e-05,1.31195]
[1778082323587,42.68,81647.63,0.0,-0.98536,2e-05,1.30387]
[1778082326608,42.68,81655.26,0.0,-0.98517,2e-05,1.31851]
[1778082327615,42.68,81662.04,0.0,-0.985,3e-05,1.33162]
[1778082328622,42.68,81668.01,0.0,-0.98485,3e-05,1.34325]
[1778082329629,42.68,81674.07,0.0,-0.9847,3e-05,1.35514]
[1778082330309,42.68,81674.07,0.0,-0.9847,3e-05,1.35514]
[1778082330637,42.68,81684.37,0.0,-0.98443,3e-05,1.37553]
[1778082331644,42.68,81709.35,0.0,-0.98382,3e-05,1.42187]
[1778082332661,42.68,81719.49,0.0,-0.98354,3e-05,1.44272]
[1778082333314,42.68,81719.49,0.0,-0.98354,3e-05,1.44272]
[1778082333326,42.68,81719.49,0.0,-0.98354,3e-05,1.44272]
[1778082333463,42.68,81719.49,0.0,-0.98354,3e-05,1.44272]
[1778082333518,42.68,81719.49,0.0,-0.98354,3e-05,1.44272]
[1778082333839,42.68,81719.49,0.0,-0.98354,3e-05,1.44272]
[1778082333940,42.69,81734.15,0.0,-0.98311,3e-05,1.47515]
[1778082334666,42.69,81739.01,0.0,-0.98297,3e-05,1.4854]
[1778082335673,42.7,81738.65,0.0,-0.98298,3e-05,1.48519]
[1778082336680,42.7,81732.48,0.0,-0.98314,3e-05,1.47313]
[1778082337375,42.7,81732.48,0.0,-0.98314,3e-05,1.47313]
[1778082337687,42.71,81730.34,0.0,-0.98318,3e-05,1.46958]
[1778082338667,42.71,81730.34,0.0,-0.98318,3e-05,1.46958]
[1778082338698,42.71,81730.34,0.0,-0.98318,3e-05,1.46958]
[1778082338827,42.71,81730.34,0.0,-0.98318,3e-05,1.46958]
[1778082338828,42.72,81724.04,0.0,-0.98334,3e-05,1.45791]
[1778082339703,42.72,81713.83,0.0,-0.98362,3e-05,1.43676]
[1778082340709,42.72,81709.79,0.0,-0.98372,3e-05,1.42903]
[1778082341716,42.72,81711.34,0.0,-0.98367,3e-05,1.43293]
[1778082342724,42.73,81713.9,0.0,-0.98359,3e-05,1.43893]
[1778082343730,42.73,81710.24,0.0,-0.98368,3e-05,1.43212]
[1778082348765,42.76,81708.2,0.0,-0.98368,3e-05,1.43177]
[1778082349772,42.76,81701.73,0.0,-0.98385,3e-05,1.41915]
[1778082350779,42.77,81697.74,0.0,-0.98395,3e-05,1.41167]
[1778082351786,42.77,81703.18,0.0,-0.98379,3e-05,1.42339]
[1778082352793,42.78,81711.28,0.0,-0.98357,3e-05,1.44063]
[1778082353800,42.78,81717.34,0.0,-0.98339,3e-05,1.45376]
[1778082354807,42.78,81722.23,0.0,-0.98325,3e-05,1.46451]
[1778082355814,42.79,81724.34,0.0,-0.98318,3e-05,1.46948]
[1778082356821,42.79,81720.69,0.0,-0.98328,3e-05,1.46241]
[1778082357828,42.79,81718.04,0.0,-0.98334,3e-05,1.45746]
[1778082359842,42.8,81715.91,0.0,-0.98339,3e-05,1.45419]
[1778082361856,42.81,81713.55,0.0,-0.98344,3e-05,1.45045]
[1778082362863,42.81,81716.61,0.0,-0.98334,3e-05,1.45738]
[1778082363469,42.81,81716.61,0.0,-0.98334,3e-05,1.45738]
[1778082365891,42.82,81719.82,0.0,-0.98323,3e-05,1.46578]
[1778082366897,42.83,81716.82,0.0,-0.98331,3e-05,1.46009]
[1778082367904,42.83,81718.79,0.0,-0.98325,3e-05,1.46476]
[1778082371933,42.85,81721.07,0.0,-0.98315,3e-05,1.47177]
[1778082373947,42.85,81705.76,0.0,-0.98356,3e-05,1.44111]
[1778082374954,42.86,81704.83,0.0,-0.98358,3e-05,1.43979]
[1778082375963,42.86,81711.14,0.0,-0.9834,3e-05,1.45342]
[1778082376980,42.86,81724.43,0.0,-0.98302,3e-05,1.48172]
[1778082377980,42.87,81731.42,0.0,-0.98282,3e-05,1.49701]
[1778082379994,42.87,81732.31,0.0,-0.98278,3e-05,1.49991]
[1778082382008,42.88,81737.66,0.0,-0.98261,3e-05,1.51229]
[1778082383015,42.88,81742.78,0.0,-0.98246,3e-05,1.52373]
[1778082386038,42.89,81745.33,0.0,-0.98237,3e-05,1.5306]
[1778082387045,42.89,81743.13,0.0,-0.98242,3e-05,1.52632]
[1778082388052,42.9,81740.83,0.0,-0.98248,3e-05,1.52184]
[1778082389059,42.9,81737.72,0.0,-0.98257,3e-05,1.51565]
[1778082390066,42.9,81729.42,0.0,-0.9828,3e-05,1.49847]
[1778082391073,42.91,81728.25,0.0,-0.98287,3e-05,1.49226]
[1778082393625,42.91,81729.69,0.0,-0.98282,3e-05,1.49581]
[1778082393776,42.91,81729.69,0.0,-0.98282,3e-05,1.49581]
[1778082393828,42.91,81729.69,0.0,-0.98282,3e-05,1.49581]
[1778082393877,42.92,81730.43,0.0,-0.98279,3e-05,1.49838]
[1778082394802,42.92,81730.43,0.0,-0.98279,3e-05,1.49838]
[1778082394826,42.92,81730.43,0.0,-0.98279,3e-05,1.49838]
[1778082394918,42.92,81730.43,0.0,-0.98279,3e-05,1.49838]
[1778082394950,42.92,81730.43,0.0,-0.98279,3e-05,1.49838]
[1778082395014,42.92,81730.44,0.0,-0.98278,3e-05,1.4989]
[1778082395076,42.92,81730.44,0.0,-0.98278,3e-05,1.4989]
[1778082395092,42.92,81730.44,0.0,-0.98278,3e-05,1.4989]
[1778082395138,42.92,81730.44,0.0,-0.98278,3e-05,1.4989]
[1778082395326,42.92,81730.44,0.0,-0.98278,3e-05,1.4989]
[1778082395340,42.92,81730.44,0.0,-0.98278,3e-05,1.4989]
[1778082395354,42.92,81730.44,0.0,-0.98278,3e-05,1.4989]
[1778082395553,42.92,81730.44,0.0,-0.98278,3e-05,1.4989]
[1778082395576,42.92,81730.44,0.0,-0.98278,3e-05,1.4989]
[1778082395685,42.92,81730.44,0.0,-0.98278,3e-05,1.4989]
[1778082395733,42.92,81730.44,0.0,-0.98278,3e-05,1.4989]
[1778082395786,42.92,81731.01,0.0,-0.98276,3e-05,1.50011]
[1778082397578,42.92,81732.07,0.0,-0.98273,3e-05,1.50286]
[1778082397590,42.92,81732.07,0.0,-0.98273,3e-05,1.50286]
[1778082397630,42.92,81732.07,0.0,-0.98273,3e-05,1.50286]
[1778082397679,42.93,81732.14,0.0,-0.98272,3e-05,1.5035]
[1778082398243,42.93,81732.14,0.0,-0.98272,3e-05,1.5035]
[1778082398326,42.93,81732.14,0.0,-0.98272,3e-05,1.5035]
[1778082398385,42.93,81732.14,0.0,-0.98272,3e-05,1.5035]
[1778082398431,42.93,81732.14,0.0,-0.98272,3e-05,1.5035]
[1778082398691,42.93,81732.14,0.0,-0.98272,3e-05,1.5035]
[1778082398766,42.93,81732.14,0.0,-0.98272,3e-05,1.5035]
[1778082398826,42.93,81732.14,0.0,-0.98272,3e-05,1.5035]
[1778082398949,42.93,81732.14,0.0,-0.98272,3e-05,1.5035]
[1778082398965,42.93,81731.64,0.0,-0.98272,3e-05,1.50343]
[1778082399253,42.93,81731.64,0.0,-0.98272,3e-05,1.50343]
[1778082400136,42.93,81740.33,0.0,-0.98247,3e-05,1.52246]
[1778082401578,42.93,81740.33,0.0,-0.98247,3e-05,1.52246]
[1778082401691,42.93,81740.33,0.0,-0.98247,3e-05,1.52246]
[1778082401743,42.93,81740.33,0.0,-0.98247,3e-05,1.52246]
[1778082401826,42.93,81740.33,0.0,-0.98247,3e-05,1.52246]
[1778082401856,42.93,81740.33,0.0,-0.98247,3e-05,1.52246]
[1778082401909,42.93,81740.33,0.0,-0.98247,3e-05,1.52246]
[1778082401927,42.94,81744.4,0.0,-0.98234,3e-05,1.53211]
[1778082402703,42.94,81744.4,0.0,-0.98234,3e-05,1.53211]
[1778082402826,42.94,81744.4,0.0,-0.98234,3e-05,1.53211]
[1778082402851,42.94,81744.4,0.0,-0.98234,3e-05,1.53211]
[1778082402932,42.94,81744.4,0.0,-0.98234,3e-05,1.53211]
[1778082403047,42.94,81747.85,0.0,-0.98223,3e-05,1.53999]
[1778082403075,42.94,81747.85,0.0,-0.98223,3e-05,1.53999]
[1778082403117,42.94,81747.85,0.0,-0.98223,3e-05,1.53999]
[1778082403167,42.94,81747.85,0.0,-0.98223,3e-05,1.53999]
[1778082403281,42.94,81747.85,0.0,-0.98223,3e-05,1.53999]
[1778082403374,42.94,81744.65,0.0,-0.98232,3e-05,1.53309]
[1778082404576,42.94,81744.65,0.0,-0.98232,3e-05,1.53309]
[1778082404621,42.95,81741.01,0.0,-0.98242,3e-05,1.5257]
[1778082407185,42.95,81742.73,0.0,-0.98235,3e-05,1.53077]
[1778082409200,42.96,81741.66,0.0,-0.98237,3e-05,1.52937]
[1778082410206,42.96,81740.58,0.0,-0.9824,3e-05,1.5275]
[1778082413653,42.97,81740.32,0.0,-0.98239,3e-05,1.52785]
[1778082413660,42.97,81740.32,0.0,-0.98239,3e-05,1.52785]
[1778082413768,42.97,81740.32,0.0,-0.98239,3e-05,1.52785]
[1778082413825,42.97,81740.32,0.0,-0.98239,3e-05,1.52785]
[1778082413927,42.97,81744.71,0.0,-0.98225,3e-05,1.5382]
[1778082414234,42.97,81749.21,0.0,-0.98212,3e-05,1.54793]
[1778082417837,42.98,81749.99,0.0,-0.98209,3e-05,1.55047]
[1778082417851,42.98,81749.99,0.0,-0.98209,3e-05,1.55047]
[1778082417876,42.98,81756.65,0.0,-0.98188,3e-05,1.5658]
[1778082418080,42.98,81756.65,0.0,-0.98188,3e-05,1.5658]
[1778082418174,42.98,81756.65,0.0,-0.98188,3e-05,1.5658]
[1778082418262,42.98,81759.42,0.0,-0.9818,3e-05,1.57187]
[1778082419269,42.99,81757.94,0.0,-0.98184,3e-05,1.569]
[1778082420276,42.99,81751.69,0.0,-0.98202,3e-05,1.55574]
[1778082421276,42.99,81751.69,0.0,-0.98202,3e-05,1.55574]
[1778082421327,42.99,81751.69,0.0,-0.98202,3e-05,1.55574]
[1778082421346,42.99,81751.69,0.0,-0.98202,3e-05,1.55574]
[1778082421578,42.99,81751.69,0.0,-0.98202,3e-05,1.55574]
[1778082421679,42.99,81746.77,0.0,-0.98216,3e-05,1.54547]
[1778082424771,43.0,81746.22,0.0,-0.98216,3e-05,1.54512]
[1778082424827,43.0,81746.22,0.0,-0.98216,3e-05,1.54512]
[1778082424850,43.0,81746.22,0.0,-0.98216,3e-05,1.54512]
[1778082424911,43.0,81746.22,0.0,-0.98216,3e-05,1.54512]
[1778082425077,43.0,81746.71,0.0,-0.98214,3e-05,1.54704]
[1778082425312,43.0,81743.73,0.0,-0.98222,3e-05,1.54059]
[1778082426319,43.01,81735.35,0.0,-0.98246,3e-05,1.523]
[1778082427326,43.01,81733.24,0.0,-0.98251,3e-05,1.51895]
[1778082428333,43.01,81724.57,0.0,-0.98275,3e-05,1.50098]
[1778082429340,43.01,81716.62,0.0,-0.98297,3e-05,1.48472]
[1778082430661,43.01,81716.62,0.0,-0.98297,3e-05,1.48472]
[1778082430677,43.02,81708.58,0.0,-0.98318,3e-05,1.46844]
[1778082431354,43.02,81699.2,0.0,-0.98343,3e-05,1.44957]
[1778082432361,43.03,81699.22,0.0,-0.98343,3e-05,1.45019]
[1778082433368,43.03,81701.35,0.0,-0.98336,3e-05,1.45517]
[1778082434375,43.03,81703.14,0.0,-0.9833,3e-05,1.45944]
[1778082436389,43.04,81704.7,0.0,-0.98325,3e-05,1.46379]
[1778082437355,43.04,81704.7,0.0,-0.98325,3e-05,1.46379]
[1778082437407,43.04,81704.7,0.0,-0.98325,3e-05,1.46379]
[1778082437469,43.04,81704.7,0.0,-0.98325,3e-05,1.46379]
[1778082437578,43.04,81704.7,0.0,-0.98325,3e-05,1.46379]
[1778082439410,43.05,81696.99,0.0,-0.98343,3e-05,1.44952]
[1778082440417,43.05,81690.27,0.0,-0.98361,3e-05,1.43632]
[1778082442083,43.05,81690.27,0.0,-0.98361,3e-05,1.43632]
[1778082441424,43.06,81695.63,0.0,-0.98346,3e-05,1.4479]
[1778082442117,43.06,81695.63,0.0,-0.98346,3e-05,1.4479]
[1778082442214,43.06,81695.63,0.0,-0.98346,3e-05,1.4479]
[1778082442326,43.06,81695.63,0.0,-0.98346,3e-05,1.4479]
[1778082442431,43.06,81699.96,0.0,-0.98333,3e-05,1.45741]
[1778082443439,43.07,81701.22,0.0,-0.98329,3e-05,1.46058]
[1778082444446,43.07,81694.15,0.0,-0.98347,3e-05,1.44655]
[1778082445453,43.07,81693.02,0.0,-0.9835,3e-05,1.44481]
[1778082447462,43.08,81693.18,0.0,-0.98348,3e-05,1.44572]
[1778082447473,43.08,81693.18,0.0,-0.98348,3e-05,1.44572]
[1778082447579,43.08,81693.18,0.0,-0.98348,3e-05,1.44572]
[1778082447673,43.08,81691.79,0.0,-0.98351,3e-05,1.44345]
[1778082448111,43.08,81691.79,0.0,-0.98351,3e-05,1.44345]
[1778082448476,43.08,81689.44,0.0,-0.98357,3e-05,1.43922]
[1778082449482,43.09,81681.7,0.0,-0.98377,3e-05,1.42404]
[1778082450382,43.09,81681.7,0.0,-0.98377,3e-05,1.42404]
[1778082450489,43.09,81673.06,0.0,-0.98399,3e-05,1.40721]
[1778082451582,43.09,81673.06,0.0,-0.98399,3e-05,1.40721]
[1778082451684,43.1,81668.5,0.0,-0.98415,3e-05,1.39465]
[1778082453708,43.1,81667.84,0.0,-0.98416,3e-05,1.39398]
[1778082453756,43.11,81671.28,0.0,-0.98406,3e-05,1.40152]
[1778082454517,43.11,81681.37,0.0,-0.98378,3e-05,1.4225]
[1778082455258,43.11,81681.37,0.0,-0.98378,3e-05,1.4225]
[1778082455823,43.11,81681.37,0.0,-0.98378,3e-05,1.4225]
[1778082455842,43.11,81681.37,0.0,-0.98378,3e-05,1.4225]
[1778082456076,43.11,81681.37,0.0,-0.98378,3e-05,1.4225]
[1778082455942,43.12,81687.41,0.0,-0.9836,3e-05,1.436]
[1778082456837,43.12,81687.41,0.0,-0.9836,3e-05,1.436]
[1778082457580,43.12,81687.57,0.0,-0.98359,3e-05,1.43691]
[1778082457582,43.12,81686.86,0.0,-0.98361,3e-05,1.43546]
[1778082460106,43.13,81688.55,0.0,-0.98356,3e-05,1.43951]
[1778082460329,43.13,81690.15,0.0,-0.9835,3e-05,1.44395]
[1778082462544,43.14,81690.83,0.0,-0.98347,3e-05,1.44592]
[1778082462578,43.14,81690.83,0.0,-0.98347,3e-05,1.44592]
[1778082462623,43.14,81690.39,0.0,-0.98347,3e-05,1.4456]
[1778082465320,43.15,81689.93,0.0,-0.98347,3e-05,1.4458]
[1778082465326,43.15,81689.93,0.0,-0.98347,3e-05,1.4458]
[1778082465455,43.15,81689.93,0.0,-0.98347,3e-05,1.4458]
[1778082466628,43.15,81691.4,0.0,-0.98342,3e-05,1.44939]
[1778082466687,43.15,81691.4,0.0,-0.98342,3e-05,1.44939]
[1778082466827,43.15,81691.4,0.0,-0.98342,3e-05,1.44939]
[1778082466914,43.16,81690.34,0.0,-0.98344,3e-05,1.44836]
[1778082469622,43.17,81697.32,0.0,-0.98323,3e-05,1.46388]
[1778082470337,43.17,81697.32,0.0,-0.98323,3e-05,1.46388]
[1778082470629,43.17,81702.59,0.0,-0.98308,3e-05,1.47537]
[1778082471636,43.17,81709.62,0.0,-0.98288,3e-05,1.49059]
[1778082472643,43.18,81712.72,0.0,-0.98278,3e-05,1.49761]
[1778082473714,43.18,81712.72,0.0,-0.98278,3e-05,1.49761]
[1778082473729,43.18,81712.72,0.0,-0.98278,3e-05,1.49761]
[1778082473826,43.18,81712.72,0.0,-0.98278,3e-05,1.49761]
[1778082473976,43.18,81712.72,0.0,-0.98278,3e-05,1.49761]
[1778082474041,43.18,81716.2,0.0,-0.98267,3e-05,1.50593]
[1778082478431,43.19,81714.97,0.0,-0.98269,3e-05,1.50477]
[1778082478579,43.19,81714.97,0.0,-0.98269,3e-05,1.50477]
[1778082478590,43.19,81714.97,0.0,-0.98269,3e-05,1.50477]
[1778082478827,43.19,81714.97,0.0,-0.98269,3e-05,1.50477]
[1778082478861,43.19,81714.91,0.0,-0.98268,3e-05,1.50512]
[1778082479446,43.19,81714.91,0.0,-0.98268,3e-05,1.50512]
[1778082479515,43.19,81714.91,0.0,-0.98268,3e-05,1.50512]
[1778082479577,43.19,81714.91,0.0,-0.98268,3e-05,1.50512]
[1778082479632,43.19,81714.91,0.0,-0.98268,3e-05,1.50512]
[1778082483577,43.21,81716.68,0.0,-0.98261,3e-05,1.51076]
[1778082483826,43.21,81716.68,0.0,-0.98261,3e-05,1.51076]
[1778082483836,43.21,81725.09,0.0,-0.98236,3e-05,1.52913]
[1778082484286,43.21,81725.09,0.0,-0.98236,3e-05,1.52913]
[1778082484322,43.21,81725.09,0.0,-0.98236,3e-05,1.52913]
[1778082484325,43.21,81725.09,0.0,-0.98236,3e-05,1.52913]
[1778082484448,43.21,81725.09,0.0,-0.98236,3e-05,1.52913]
[1778082484547,43.21,81725.09,0.0,-0.98236,3e-05,1.52913]
[1778082484577,43.21,81725.09,0.0,-0.98236,3e-05,1.52913]
[1778082484727,43.21,81729.59,0.0,-0.98223,3e-05,1.53922]
[1778082485734,43.22,81724.04,0.0,-0.98238,3e-05,1.52775]
[1778082486483,43.22,81724.04,0.0,-0.98238,3e-05,1.52775]
[1778082486535,43.22,81724.04,0.0,-0.98238,3e-05,1.52775]
[1778082486545,43.22,81724.04,0.0,-0.98238,3e-05,1.52775]
[1778082486578,43.22,81724.04,0.0,-0.98238,3e-05,1.52775]
[1778082486712,43.22,81724.04,0.0,-0.98238,3e-05,1.52775]
[1778082486741,43.22,81716.72,0.0,-0.98258,3e-05,1.51259]
[1778082488755,43.22,81715.02,0.0,-0.98262,3e-05,1.50989]
[1778082489762,43.23,81706.42,0.0,-0.98285,3e-05,1.49223]
[1778082490487,43.23,81706.42,0.0,-0.98285,3e-05,1.49223]
[1778082490520,43.23,81706.42,0.0,-0.98285,3e-05,1.49223]
[1778082490537,43.23,81706.42,0.0,-0.98285,3e-05,1.49223]
[1778082490577,43.23,81706.42,0.0,-0.98285,3e-05,1.49223]
[1778082490724,43.23,81706.42,0.0,-0.98285,3e-05,1.49223]
[1778082491776,43.23,81702.97,0.0,-0.98294,3e-05,1.48597]
[1778082493731,43.24,81701.66,0.0,-0.98297,3e-05,1.48373]
[1778082493782,43.24,81701.66,0.0,-0.98297,3e-05,1.48373]
[1778082493827,43.24,81701.66,0.0,-0.98297,3e-05,1.48373]
[1778082493926,43.24,81701.66,0.0,-0.98297,3e-05,1.48373]
[1778082493978,43.24,81701.66,0.0,-0.98297,3e-05,1.48373]
[1778082494077,43.24,81701.66,0.0,-0.98297,3e-05,1.48373]
[1778082494134,43.24,81703.6,0.0,-0.9829,3e-05,1.48881]
[1778082495288,43.24,81704.74,0.0,-0.98287,3e-05,1.4912]
[1778082495325,43.24,81704.74,0.0,-0.98287,3e-05,1.4912]
[1778082495339,43.24,81704.74,0.0,-0.98287,3e-05,1.4912]
[1778082496068,43.24,81704.74,0.0,-0.98287,3e-05,1.4912]
[1778082499518,43.26,81705.02,0.0,-0.98283,3e-05,1.49378]
[1778082499569,43.26,81705.02,0.0,-0.98283,3e-05,1.49378]
[1778082499576,43.26,81705.02,0.0,-0.98283,3e-05,1.49378]
[1778082499582,43.26,81705.02,0.0,-0.98283,3e-05,1.49378]
[1778082499626,43.26,81705.02,0.0,-0.98283,3e-05,1.49378]
[1778082499827,43.26,81705.02,0.0,-0.98283,3e-05,1.49378]
[1778082499928,43.26,81705.69,0.0,-0.9828,3e-05,1.49618]
[1778082501847,43.26,81712.78,0.0,-0.98259,3e-05,1.51162]
[1778082502188,43.26,81712.78,0.0,-0.98259,3e-05,1.51162]
[1778082502213,43.26,81712.78,0.0,-0.98259,3e-05,1.51162]
[1778082502352,43.26,81712.78,0.0,-0.98259,3e-05,1.51162]
[1778082502473,43.26,81712.78,0.0,-0.98259,3e-05,1.51162]
[1778082502854,43.27,81715.31,0.0,-0.98252,3e-05,1.51748]
[1778082503861,43.27,81730.02,0.0,-0.98209,3e-05,1.54943]
[1778082504868,43.27,81735.43,0.0,-0.98192,3e-05,1.5616]
[1778082505875,43.28,81742.88,0.0,-0.9817,3e-05,1.57824]
[1778082506737,43.28,81742.88,0.0,-0.9817,3e-05,1.57824]
[1778082506751,43.28,81742.88,0.0,-0.9817,3e-05,1.57824]
[1778082506826,43.28,81742.88,0.0,-0.9817,3e-05,1.57824]
[1778082506909,43.28,81742.88,0.0,-0.9817,3e-05,1.57824]
[1778082507109,43.28,81743.05,0.0,-0.98168,3e-05,1.57935]
[1778082508896,43.28,81739.61,0.0,-0.98178,3e-05,1.57219]
[1778082509551,43.28,81739.61,0.0,-0.98178,3e-05,1.57219]
[1778082509567,43.28,81739.61,0.0,-0.98178,3e-05,1.57219]
[1778082509581,43.28,81739.61,0.0,-0.98178,3e-05,1.57219]
[1778082509609,43.28,81739.61,0.0,-0.98178,3e-05,1.57219]
[1778082509803,43.28,81739.61,0.0,-0.98178,3e-05,1.57219]
[1778082509827,43.28,81739.61,0.0,-0.98178,3e-05,1.57219]
[1778082509939,43.28,81739.61,0.0,-0.98178,3e-05,1.57219]
[1778082510076,43.28,81739.61,0.0,-0.98178,3e-05,1.57219]
[1778082510131,43.29,81740.02,0.0,-0.98176,3e-05,1.5738]
[1778082510209,43.29,81740.02,0.0,-0.98176,3e-05,1.5738]
[1778082510291,43.29,81740.02,0.0,-0.98176,3e-05,1.5738]
[1778082510325,43.29,81740.02,0.0,-0.98176,3e-05,1.5738]
[1778082510395,43.29,81740.02,0.0,-0.98176,3e-05,1.5738]
[1778082510583,43.29,81740.02,0.0,-0.98176,3e-05,1.5738]
[1778082510644,43.29,81740.02,0.0,-0.98176,3e-05,1.5738]
[1778082510760,43.29,81740.02,0.0,-0.98176,3e-05,1.5738]
[1778082510826,43.29,81740.02,0.0,-0.98176,3e-05,1.5738]
[1778082510910,43.29,81738.86,0.0,-0.98179,3e-05,1.57127]
[1778082511601,43.29,81738.86,0.0,-0.98179,3e-05,1.57127]
[1778082511631,43.29,81738.86,0.0,-0.98179,3e-05,1.57127]
[1778082511723,43.29,81738.86,0.0,-0.98179,3e-05,1.57127]
[1778082513931,43.3,81729.45,0.0,-0.9821,3e-05,1.54803]
[1778082516787,43.3,81730.87,0.0,-0.98204,3e-05,1.5519]
[1778082516801,43.3,81730.87,0.0,-0.98204,3e-05,1.5519]
[1778082516830,43.3,81730.87,0.0,-0.98204,3e-05,1.5519]
[1778082516879,43.3,81730.87,0.0,-0.98204,3e-05,1.5519]
[1778082516915,43.3,81730.87,0.0,-0.98204,3e-05,1.5519]
[1778082517077,43.3,81730.87,0.0,-0.98204,3e-05,1.5519]
[1778082517098,43.3,81730.87,0.0,-0.98204,3e-05,1.5519]
[1778082517105,43.3,81726.58,0.0,-0.98216,3e-05,1.54305]
[1778082517182,43.3,81726.58,0.0,-0.98216,3e-05,1.54305]
[1778082517197,43.3,81726.58,0.0,-0.98216,3e-05,1.54305]
[1778082517326,43.3,81726.58,0.0,-0.98216,3e-05,1.54305]
[1778082517959,43.31,81729.86,0.0,-0.98206,3e-05,1.55053]
[1778082518966,43.31,81739.18,0.0,-0.98178,3e-05,1.57114]
[1778082519973,43.31,81741.35,0.0,-0.98172,3e-05,1.57625]
[1778082521987,43.32,81739.1,0.0,-0.98177,3e-05,1.57206]
[1778082522994,43.32,81736.58,0.0,-0.98184,3e-05,1.56694]
[1778082523603,43.32,81736.58,0.0,-0.98184,3e-05,1.56694]
[1778082523753,43.32,81736.58,0.0,-0.98184,3e-05,1.56694]
[1778082523816,43.32,81736.58,0.0,-0.98184,3e-05,1.56694]
[1778082523827,43.32,81736.58,0.0,-0.98184,3e-05,1.56694]
[1778082524003,43.32,81739.47,0.0,-0.98175,3e-05,1.5736]
[1778082527022,43.33,81733.6,0.0,-0.98191,3e-05,1.56192]
[1778082527256,43.33,81733.6,0.0,-0.98191,3e-05,1.56192]
[1778082527265,43.33,81733.6,0.0,-0.98191,3e-05,1.56192]
[1778082527327,43.33,81733.6,0.0,-0.98191,3e-05,1.56192]
[1778082527382,43.33,81733.6,0.0,-0.98191,3e-05,1.56192]
[1778082527434,43.33,81733.6,0.0,-0.98191,3e-05,1.56192]
[1778082527576,43.33,81733.6,0.0,-0.98191,3e-05,1.56192]
[1778082528029,43.33,81728.73,0.0,-0.98204,3e-05,1.55177]
[1778082529036,43.33,81732.29,0.0,-0.98194,3e-05,1.55987]
[1778082531221,43.34,81731.44,0.0,-0.98195,3e-05,1.5588]
[1778082531273,43.34,81731.44,0.0,-0.98195,3e-05,1.5588]
[1778082531326,43.34,81731.44,0.0,-0.98195,3e-05,1.5588]
[1778082531521,43.34,81731.44,0.0,-0.98195,3e-05,1.5588]
[1778082531573,43.34,81731.44,0.0,-0.98195,3e-05,1.5588]
[1778082531578,43.34,81731.44,0.0,-0.98195,3e-05,1.5588]
[1778082532057,43.34,81731.43,0.0,-0.98195,3e-05,1.55916]
[1778082536085,43.35,81728.41,0.0,-0.98201,3e-05,1.55417]
[1778082537092,43.35,81726.36,0.0,-0.98207,3e-05,1.55014]
[1778082538023,43.35,81726.36,0.0,-0.98207,3e-05,1.55014]
[1778082538038,43.35,81726.36,0.0,-0.98207,3e-05,1.55014]
[1778082538077,43.35,81726.36,0.0,-0.98207,3e-05,1.55014]
[1778082538099,43.35,81725.91,0.0,-0.98207,3e-05,1.54958]
[1778082539106,43.36,81723.75,0.0,-0.98213,3e-05,1.54533]
[1778082541121,43.36,81718.36,0.0,-0.98227,3e-05,1.53459]
[1778082542128,43.37,81715.9,0.0,-0.98234,3e-05,1.52977]
[1778082542829,43.37,81715.9,0.0,-0.98234,3e-05,1.52977]
[1778082542891,43.37,81715.9,0.0,-0.98234,3e-05,1.52977]
[1778082542908,43.37,81715.9,0.0,-0.98234,3e-05,1.52977]
[1778082543076,43.37,81715.9,0.0,-0.98234,3e-05,1.52977]
[1778082543137,43.37,81715.9,0.0,-0.98234,3e-05,1.52977]
[1778082543177,43.37,81714.14,0.0,-0.98238,3e-05,1.52645]
[1778082543600,43.37,81714.14,0.0,-0.98238,3e-05,1.52645]
[1778082543612,43.37,81714.14,0.0,-0.98238,3e-05,1.52645]
[1778082543664,43.37,81714.14,0.0,-0.98238,3e-05,1.52645]
[1778082543827,43.37,81714.14,0.0,-0.98238,3e-05,1.52645]
[1778082544142,43.37,81714.96,0.0,-0.98235,3e-05,1.52864]
[1778082545397,43.37,81714.3,0.0,-0.98237,3e-05,1.52767]
[1778082548170,43.38,81710.19,0.0,-0.98247,3e-05,1.52026]
[1778082550184,43.39,81712.97,0.0,-0.98238,3e-05,1.52707]
[1778082551486,43.39,81712.29,0.0,-0.98239,3e-05,1.52606]
[1778082551578,43.39,81712.29,0.0,-0.98239,3e-05,1.52606]
[1778082551590,43.39,81712.29,0.0,-0.98239,3e-05,1.52606]
[1778082551826,43.39,81712.29,0.0,-0.98239,3e-05,1.52606]
[1778082552198,43.39,81713.09,0.0,-0.98236,3e-05,1.5282]
[1778082558240,43.41,81711.71,0.0,-0.98236,3e-05,1.52789]
[1778082563275,43.42,81711.14,0.0,-0.98235,3e-05,1.52884]
[1778082566118,43.43,81712.01,0.0,-0.98232,3e-05,1.53112]
[1778082566176,43.43,81712.01,0.0,-0.98232,3e-05,1.53112]
[1778082566213,43.43,81712.07,0.0,-0.98231,3e-05,1.53211]
[1778082566329,43.43,81712.07,0.0,-0.98231,3e-05,1.53211]
[1778082567139,43.43,81712.07,0.0,-0.98231,3e-05,1.53211]
[1778082567304,43.43,81703.22,0.0,-0.98255,3e-05,1.51375]
[1778082568310,43.44,81699.5,0.0,-0.98265,3e-05,1.50637]
[1778082570895,43.44,81700.51,0.0,-0.98262,3e-05,1.50896]
[1778082571001,43.44,81700.51,0.0,-0.98262,3e-05,1.50896]
[1778082571084,43.44,81700.51,0.0,-0.98262,3e-05,1.50896]
[1778082571101,43.45,81700.97,0.0,-0.98264,3e-05,1.50658]
[1778082576366,43.46,81699.32,0.0,-0.98265,3e-05,1.50543]
[1778082577995,43.47,81695.09,0.0,-0.98276,3e-05,1.4975]
[1778082578282,43.47,81695.09,0.0,-0.98276,3e-05,1.4975]
[1778082578327,43.47,81695.09,0.0,-0.98276,3e-05,1.4975]
[1778082578404,43.47,81695.09,0.0,-0.98276,3e-05,1.4975]
[1778082578577,43.47,81695.09,0.0,-0.98276,3e-05,1.4975]
[1778082578678,43.47,81693.36,0.0,-0.98281,3e-05,1.49389]
[1778082582408,43.48,81686.87,0.0,-0.98296,3e-05,1.4823]
[1778082584170,43.48,81686.87,0.0,-0.98296,3e-05,1.4823]
[1778082584214,43.49,81678.7,0.0,-0.98317,3e-05,1.46644]
[1778082584276,43.49,81678.7,0.0,-0.98317,3e-05,1.46644]
[1778082584326,43.49,81678.7,0.0,-0.98317,3e-05,1.46644]
[1778082584422,43.49,81679.52,0.0,-0.98315,3e-05,1.46813]
[1778082585429,43.49,81682.55,0.0,-0.98306,3e-05,1.47491]
[1778082588450,43.5,81678.54,0.0,-0.98315,3e-05,1.46819]
[1778082591222,43.5,81677.15,0.0,-0.98318,3e-05,1.46585]
[1778082590464,43.51,81673.76,0.0,-0.98327,3e-05,1.45942]
[1778082591297,43.51,81673.76,0.0,-0.98327,3e-05,1.45942]
[1778082591329,43.51,81673.76,0.0,-0.98327,3e-05,1.45942]
[1778082591471,43.51,81674.4,0.0,-0.98324,3e-05,1.46127]
[1778082594507,43.52,81672.43,0.0,-0.98327,3e-05,1.45883]
[1778082595707,43.52,81672.43,0.0,-0.98327,3e-05,1.45883]
[1778082595781,43.52,81672.43,0.0,-0.98327,3e-05,1.45883]
[1778082595827,43.52,81672.43,0.0,-0.98327,3e-05,1.45883]
[1778082595843,43.52,81671.68,0.0,-0.98329,3e-05,1.45784]
[1778082596521,43.53,81675.86,0.0,-0.98317,3e-05,1.46696]
[1778082600549,43.54,81672.29,0.0,-0.98323,3e-05,1.46172]
[1778082601649,43.54,81672.29,0.0,-0.98323,3e-05,1.46172]
[1778082601792,43.54,81672.29,0.0,-0.98323,3e-05,1.46172]
[1778082601827,43.54,81672.29,0.0,-0.98323,3e-05,1.46172]
[1778082601893,43.55,81669.45,0.0,-0.9833,3e-05,1.45644]
[1778082605585,43.56,81671.23,0.0,-0.98323,3e-05,1.46225]
[1778082608606,43.57,81668.15,0.0,-0.98329,3e-05,1.45752]
[1778082609267,43.57,81668.15,0.0,-0.98329,3e-05,1.45752]
[1778082609320,43.57,81668.15,0.0,-0.98329,3e-05,1.45752]
[1778082609326,43.57,81668.15,0.0,-0.98329,3e-05,1.45752]
[1778082609613,43.57,81665.07,0.0,-0.98337,3e-05,1.45177]
[1778082611627,43.58,81668.1,0.0,-0.98327,3e-05,1.45906]
[1778082616662,43.6,81666.56,0.0,-0.98328,3e-05,1.45859]
[1778082621699,43.62,81670.54,0.0,-0.98313,3e-05,1.46944]
[1778082622565,43.62,81670.54,0.0,-0.98313,3e-05,1.46944]
[1778082622578,43.62,81670.54,0.0,-0.98313,3e-05,1.46944]
[1778082622607,43.62,81670.54,0.0,-0.98313,3e-05,1.46944]
[1778082622984,43.62,81670.54,0.0,-0.98313,3e-05,1.46944]
[1778082623077,43.62,81670.54,0.0,-0.98313,3e-05,1.46944]
[1778082623177,43.62,81670.54,0.0,-0.98313,3e-05,1.46944]
[1778082623185,43.62,81674.18,0.0,-0.98302,3e-05,1.47797]
[1778082625577,43.63,81673.65,0.0,-0.98303,3e-05,1.47738]
[1778082625582,43.63,81673.65,0.0,-0.98303,3e-05,1.47738]
[1778082625827,43.63,81673.65,0.0,-0.98303,3e-05,1.47738]
[1778082626075,43.63,81673.65,0.0,-0.98303,3e-05,1.47738]
[1778082626079,43.63,81672.14,0.0,-0.98305,3e-05,1.47528]
[1778082627741,43.64,81674.42,0.0,-0.98298,3e-05,1.4805]
[1778082629579,43.64,81675.96,0.0,-0.98293,3e-05,1.48419]
[1778082629744,43.64,81675.96,0.0,-0.98293,3e-05,1.48419]
[1778082629755,43.64,81676.03,0.0,-0.98293,3e-05,1.48483]
[1778082630762,43.65,81673.7,0.0,-0.98298,3e-05,1.4805]
[1778082631577,43.65,81673.7,0.0,-0.98298,3e-05,1.4805]
[1778082631692,43.65,81673.7,0.0,-0.98298,3e-05,1.4805]
[1778082631769,43.65,81672.12,0.0,-0.98307,3e-05,1.47352]
[1778082632776,43.65,81670.08,0.0,-0.98312,3e-05,1.46983]
[1778082633577,43.65,81670.08,0.0,-0.98312,3e-05,1.46983]
[1778082633794,43.65,81670.08,0.0,-0.98312,3e-05,1.46983]
[1778082633902,43.65,81670.08,0.0,-0.98312,3e-05,1.46983]
[1778082634048,43.65,81670.08,0.0,-0.98312,3e-05,1.46983]
[1778082634285,43.65,81670.08,0.0,-0.98312,3e-05,1.46983]
[1778082634116,43.66,81671.74,0.0,-0.98306,3e-05,1.47427]
[1778082634790,43.66,81678.46,0.0,-0.98287,3e-05,1.48817]
[1778082636831,43.66,81679.07,0.0,-0.98285,3e-05,1.48993]
[1778082636914,43.66,81679.07,0.0,-0.98285,3e-05,1.48993]
[1778082637076,43.66,81679.07,0.0,-0.98285,3e-05,1.48993]
[1778082637128,43.66,81679.07,0.0,-0.98285,3e-05,1.48993]
[1778082637138,43.67,81677.48,0.0,-0.98288,3e-05,1.4876]
[1778082637811,43.67,81675.41,0.0,-0.98294,3e-05,1.48331]
[1778082639578,43.67,81675.06,0.0,-0.98294,3e-05,1.48308]
[1778082639825,43.67,81675.06,0.0,-0.98294,3e-05,1.48308]
[1778082639972,43.67,81675.06,0.0,-0.98294,3e-05,1.48308]
[1778082640071,43.67,81675.06,0.0,-0.98294,3e-05,1.48308]
[1778082640080,43.67,81675.06,0.0,-0.98294,3e-05,1.48308]
[1778082640199,43.67,81675.06,0.0,-0.98294,3e-05,1.48308]
[1778082640120,43.68,81675.09,0.0,-0.98292,3e-05,1.48413]
[1778082640375,43.68,81675.09,0.0,-0.98292,3e-05,1.48413]
[1778082640576,43.68,81675.09,0.0,-0.98292,3e-05,1.48413]
[1778082640666,43.68,81675.09,0.0,-0.98292,3e-05,1.48413]
[1778082640832,43.68,81673.47,0.0,-0.98297,3e-05,1.48078]
[1778082643173,43.68,81673.45,0.0,-0.98296,3e-05,1.48123]
[1778082643259,43.69,81670.99,0.0,-0.98302,3e-05,1.47715]
[1778082643325,43.69,81670.99,0.0,-0.98302,3e-05,1.47715]
[1778082643854,43.69,81660.17,0.0,-0.98331,3e-05,1.45497]
[1778082644971,43.69,81660.17,0.0,-0.98331,3e-05,1.45497]
[1778082645038,43.69,81646.21,0.0,-0.98368,3e-05,1.42725]
[1778082645868,43.7,81638.88,0.0,-0.98387,3e-05,1.41317]
[1778082646875,43.7,81634.57,0.0,-0.98397,3e-05,1.4052]
[1778082647882,43.7,81636.82,0.0,-0.9839,3e-05,1.41029]
[1778082648889,43.71,81642.16,0.0,-0.98375,3e-05,1.42155]
[1778082649476,43.71,81642.16,0.0,-0.98375,3e-05,1.42155]
[1778082649896,43.71,81648.73,0.0,-0.98357,3e-05,1.43534]
[1778082650369,43.71,81648.73,0.0,-0.98357,3e-05,1.43534]
[1778082650903,43.71,81651.71,0.0,-0.98348,3e-05,1.44193]
[1778082651910,43.72,81654.7,0.0,-0.9834,3e-05,1.44856]
[1778082652917,43.72,81657.12,0.0,-0.98332,3e-05,1.45404]
[1778082653578,43.72,81657.12,0.0,-0.98332,3e-05,1.45404]
[1778082653924,43.73,81658.44,0.0,-0.98328,3e-05,1.45727]
[1778082654931,43.73,81657.0,0.0,-0.98331,3e-05,1.45487]
[1778082656945,43.74,81658.16,0.0,-0.98327,3e-05,1.4583]
[1778082657952,43.74,81659.6,0.0,-0.98322,3e-05,1.46177]
[1778082660974,43.75,81663.43,0.0,-0.9831,3e-05,1.4712]
[1778082662990,43.76,81664.8,0.0,-0.98304,3e-05,1.47504]
[1778082665006,43.76,81668.69,0.0,-0.98292,3e-05,1.48406]
[1778082666012,43.77,81673.47,0.0,-0.98278,3e-05,1.49446]
[1778082668027,43.77,81672.61,0.0,-0.9828,3e-05,1.49362]
[1778082670315,43.78,81673.55,0.0,-0.98276,3e-05,1.49604]
[1778082670041,43.78,81676.37,0.0,-0.98268,3e-05,1.50238]
[1778082671193,43.78,81676.37,0.0,-0.98268,3e-05,1.50238]
[1778082671294,43.78,81680.99,0.0,-0.98254,3e-05,1.51296]
[1778082672054,43.78,81686.25,0.0,-0.98239,3e-05,1.52401]
[1778082673061,43.79,81689.47,0.0,-0.98229,3e-05,1.53125]
[1778082674068,43.79,81690.99,0.0,-0.98224,3e-05,1.53489]
[1778082675579,43.79,81691.76,0.0,-0.98221,3e-05,1.53693]
[1778082675693,43.79,81691.76,0.0,-0.98221,3e-05,1.53693]
[1778082676082,43.8,81693.97,0.0,-0.98215,3e-05,1.54202]
[1778082679576,43.8,81693.6,0.0,-0.98214,3e-05,1.5424]
[1778082679765,43.8,81693.6,0.0,-0.98214,3e-05,1.5424]
[1778082680158,43.81,81688.22,0.0,-0.98229,3e-05,1.53137]
[1778082681117,43.81,81685.45,0.0,-0.98236,3e-05,1.52631]
[1778082683131,43.82,81687.85,0.0,-0.98228,3e-05,1.5322]
[1778082685148,43.82,81691.44,0.0,-0.98216,3e-05,1.54061]
[1778082690183,43.83,81688.5,0.0,-0.98222,3e-05,1.5363]
[1778082691192,43.84,81691.37,0.0,-0.98218,3e-05,1.53845]
[1778082692199,43.84,81692.57,0.0,-0.98214,3e-05,1.54139]
[1778082694213,43.84,81693.89,0.0,-0.9821,3e-05,1.54496]
[1778082697234,43.85,81698.7,0.0,-0.98194,3e-05,1.55636]
[1778082698241,43.85,81701.02,0.0,-0.98187,3e-05,1.5617]
[1778082701262,43.86,81702.68,0.0,-0.98181,3e-05,1.56631]
[1778082702269,43.86,81710.3,0.0,-0.98158,3e-05,1.58311]
[1778082703276,43.86,81713.83,0.0,-0.98147,3e-05,1.59109]
[1778082706298,43.87,81712.04,0.0,-0.98151,3e-05,1.58811]
[1778082708311,43.87,81708.97,0.0,-0.98159,3e-05,1.58207]
[1778082709320,43.87,81710.56,0.0,-0.98154,3e-05,1.58583]
[1778082714353,43.88,81707.88,0.0,-0.9816,3e-05,1.58157]
[1778082719390,43.89,81708.5,0.0,-0.98156,3e-05,1.5845]
[1778082724426,43.9,81710.11,0.0,-0.98149,3e-05,1.58956]
[1778082725432,43.91,81711.38,0.0,-0.98145,3e-05,1.59263]
[1778082728454,43.91,81709.49,0.0,-0.98149,3e-05,1.58941]
[1778082732482,43.92,81711.31,0.0,-0.98142,3e-05,1.59458]
[1778082734496,43.92,81710.09,0.0,-0.98145,3e-05,1.59252]
[1778082737517,43.93,81716.78,0.0,-0.98124,3e-05,1.60803]
[1778082738524,43.93,81718.35,0.0,-0.98119,3e-05,1.61175]
[1778082740538,43.93,81715.71,0.0,-0.98126,3e-05,1.6065]
[1778082742552,43.94,81714.14,0.0,-0.9813,3e-05,1.60362]
[1778082744566,43.94,81712.27,0.0,-0.98135,3e-05,1.6001]
[1778082745573,43.94,81706.77,0.0,-0.98151,3e-05,1.58842]
[1778082746585,43.95,81709.55,0.0,-0.98142,3e-05,1.59477]
[1778082749602,43.95,81711.03,0.0,-0.98136,3e-05,1.59888]
[1778082751616,43.95,81715.67,0.0,-0.98127,3e-05,1.60514]
[1778082752623,43.96,81718.7,0.0,-0.98117,3e-05,1.61205]
[1778082753631,43.96,81723.47,0.0,-0.98103,3e-05,1.62281]
[1778082754637,43.96,81726.82,0.0,-0.98092,3e-05,1.63046]
[1778082755644,43.96,81729.66,0.0,-0.98083,3e-05,1.63699]
[1778082756696,43.96,81729.66,0.0,-0.98083,3e-05,1.63699]
[1778082757622,43.96,81730.58,0.0,-0.9808,3e-05,1.63925]
[1778082757805,43.96,81730.58,0.0,-0.9808,3e-05,1.63925]
[1778082757853,43.96,81729.26,0.0,-0.98084,3e-05,1.63654]
[1778082758665,43.96,81727.13,0.0,-0.9809,3e-05,1.63204]
[1778082759673,43.97,81725.4,0.0,-0.98095,3e-05,1.62844]
[1778082760680,43.97,81723.85,0.0,-0.98099,3e-05,1.62525]
[1778082761578,43.97,81723.85,0.0,-0.98099,3e-05,1.62525]
[1778082762299,43.97,81723.85,0.0,-0.98099,3e-05,1.62525]
[1778082762390,43.97,81722.44,0.0,-0.98103,3e-05,1.62263]
[1778082762757,43.97,81722.44,0.0,-0.98103,3e-05,1.62263]
[1778082762775,43.97,81718.64,0.0,-0.98114,3e-05,1.61427]
[1778082763701,43.97,81716.13,0.0,-0.98122,3e-05,1.60902]
[1778082764708,43.97,81719.51,0.0,-0.98111,3e-05,1.61671]
[1778082766182,43.98,81721.51,0.0,-0.98104,3e-05,1.62162]
[1778082768736,43.98,81718.74,0.0,-0.98112,3e-05,1.61603]
[1778082773771,43.99,81718.86,0.0,-0.9811,3e-05,1.61757]
[1778082774778,43.99,81716.57,0.0,-0.98116,3e-05,1.61279]
[1778082775785,43.99,81715.44,0.0,-0.98119,3e-05,1.61058]
[1778082776792,43.99,81711.68,0.0,-0.9813,3e-05,1.60262]
[1778082777799,43.99,81706.91,0.0,-0.98144,3e-05,1.59251]
[1778082778808,44.0,81703.84,0.0,-0.98153,3e-05,1.58615]
[1778082779815,44.0,81705.01,0.0,-0.98149,3e-05,1.58899]
[1778082784851,44.01,81704.6,0.0,-0.98148,3e-05,1.58961]
[1778082786865,44.01,81706.76,0.0,-0.98141,3e-05,1.59491]
[1778082788879,44.02,81705.39,0.0,-0.98144,3e-05,1.59251]
[1778082793914,44.03,81704.73,0.0,-0.98144,3e-05,1.59257]
[1778082795928,44.03,81701.13,0.0,-0.98154,3e-05,1.58537]
[1778082796935,44.03,81699.61,0.0,-0.98158,3e-05,1.58239]
[1778082798949,44.03,81698.07,0.0,-0.98161,3e-05,1.5797]
[1778082799956,44.04,81696.82,0.0,-0.98164,3e-05,1.57732]
[1778082802977,44.04,81700.04,0.0,-0.98154,3e-05,1.58524]
[1778082803984,44.04,81702.0,0.0,-0.98148,3e-05,1.58979]
[1778082804991,44.05,81703.92,0.0,-0.98141,3e-05,1.59426]
[1778082810034,44.06,81704.12,0.0,-0.98139,3e-05,1.59614]
[1778082812048,44.06,81705.19,0.0,-0.9814,3e-05,1.59461]
[1778082813285,44.06,81708.09,0.0,-0.98131,3e-05,1.60121]
[1778082814062,44.06,81718.1,0.0,-0.98101,3e-05,1.62342]
[1778082815069,44.06,81723.13,0.0,-0.98085,3e-05,1.63477]
[1778082820107,44.07,81725.19,0.0,-0.98077,3e-05,1.64047]
[1778082822315,44.08,81721.67,0.0,-0.98087,3e-05,1.63332]
[1778082828164,44.08,81723.41,0.0,-0.9808,3e-05,1.6383]
[1778082829171,44.08,81721.9,0.0,-0.98085,3e-05,1.63518]
[1778082830178,44.09,81718.51,0.0,-0.98095,3e-05,1.62791]
[1778082833199,44.09,81720.48,0.0,-0.98088,3e-05,1.63295]
[1778082838234,44.1,81720.78,0.0,-0.98085,3e-05,1.63475]
[1778082839241,44.1,81722.25,0.0,-0.9808,3e-05,1.63823]
[1778082841255,44.1,81725.07,0.0,-0.98071,3e-05,1.64493]
[1778082842262,44.1,81729.32,0.0,-0.98058,3e-05,1.65461]
[1778082843269,44.1,81731.03,0.0,-0.98052,3e-05,1.65864]
[1778082844204,44.1,81731.03,0.0,-0.98052,3e-05,1.65864]
[1778082844276,44.11,81732.62,0.0,-0.98047,3e-05,1.66257]
[1778082849311,44.11,81740.11,0.0,-0.98023,3e-05,1.68013]
[1778082850390,44.11,81740.11,0.0,-0.98023,3e-05,1.68013]
[1778082850491,44.11,81744.39,0.0,-0.98009,3e-05,1.69013]
[1778082851325,44.11,81748.02,0.0,-0.97998,3e-05,1.69851]
[1778082852332,44.11,81754.62,0.0,-0.97977,3e-05,1.7137]
[1778082853339,44.11,81760.84,0.0,-0.97957,3e-05,1.72809]
[1778082853581,44.11,81760.84,0.0,-0.97957,3e-05,1.72809]
[1778082854966,44.11,81760.88,0.0,-0.97957,3e-05,1.72825]
[1778082855076,44.11,81760.88,0.0,-0.97957,3e-05,1.72825]
[1778082855175,44.11,81760.88,0.0,-0.97957,3e-05,1.72825]
[1778082855326,44.11,81760.88,0.0,-0.97957,3e-05,1.72825]
[1778082856913,44.12,81761.12,0.0,-0.97956,3e-05,1.72893]
[1778082857076,44.12,81761.12,0.0,-0.97956,3e-05,1.72893]
[1778082857298,44.12,81761.12,0.0,-0.97956,3e-05,1.72893]
[1778082857554,44.12,81761.17,0.0,-0.97955,3e-05,1.72911]
[1778082858216,44.12,81761.17,0.0,-0.97955,3e-05,1.72911]
[1778082858225,44.12,81761.17,0.0,-0.97955,3e-05,1.72911]
[1778082858327,44.12,81761.17,0.0,-0.97955,3e-05,1.72911]
[1778082858885,44.12,81761.15,0.0,-0.97955,3e-05,1.72913]
[1778082859521,44.12,81761.15,0.0,-0.97955,3e-05,1.72913]
[1778082859381,44.12,81763.84,0.0,-0.97947,3e-05,1.73541]
[1778082859587,44.12,81763.84,0.0,-0.97947,3e-05,1.73541]
[1778082859615,44.12,81763.84,0.0,-0.97947,3e-05,1.73541]
[1778082860206,44.12,81763.84,0.0,-0.97947,3e-05,1.73541]
[1778082860388,44.12,81765.5,0.0,-0.97941,3e-05,1.73931]
[1778082860703,44.12,81765.5,0.0,-0.97941,3e-05,1.73931]
[1778082860862,44.12,81765.5,0.0,-0.97941,3e-05,1.73931]
[1778082861519,44.12,81765.5,0.0,-0.97941,3e-05,1.73931]
[1778082861395,44.12,81743.85,0.0,-0.9801,3e-05,1.68972]
[1778082862166,44.12,81743.85,0.0,-0.9801,3e-05,1.68972]
[1778082862449,44.12,81743.85,0.0,-0.9801,3e-05,1.68972]
[1778082862518,44.12,81730.37,0.0,-0.98051,3e-05,1.65962]
[1778082862830,44.12,81730.37,0.0,-0.98051,3e-05,1.65962]
[1778082863486,44.12,81730.37,0.0,-0.98051,3e-05,1.65962]
[1778082863501,44.12,81729.9,0.0,-0.98052,3e-05,1.65887]
[1778082863599,44.12,81729.9,0.0,-0.98052,3e-05,1.65887]
[1778082864133,44.12,81729.9,0.0,-0.98052,3e-05,1.65887]
[1778082864416,44.12,81731.95,0.0,-0.98045,3e-05,1.66376]
[1778082864655,44.12,81731.95,0.0,-0.98045,3e-05,1.66376]
[1778082864783,44.12,81731.95,0.0,-0.98045,3e-05,1.66376]
[1778082864808,44.12,81731.95,0.0,-0.98045,3e-05,1.66376]
[1778082864982,44.12,81731.95,0.0,-0.98045,3e-05,1.66376]
[1778082865454,44.12,81731.95,0.0,-0.98045,3e-05,1.66376]
[1778082866100,44.12,81732.42,0.0,-0.98044,3e-05,1.66511]
[1778082866210,44.12,81732.42,0.0,-0.98044,3e-05,1.66511]
[1778082866329,44.12,81732.42,0.0,-0.98044,3e-05,1.66511]
[1778082866766,44.13,81732.22,0.0,-0.98044,3e-05,1.66483]
[1778082867422,44.13,81732.22,0.0,-0.98044,3e-05,1.66483]
[1778082867433,44.13,81732.22,0.0,-0.98044,3e-05,1.66483]
[1778082867575,44.13,81732.63,0.0,-0.98042,3e-05,1.66593]
[1778082868080,44.13,81732.63,0.0,-0.98042,3e-05,1.66593]
[1778082868737,44.13,81733.35,0.0,-0.9804,3e-05,1.66772]
[1778082868828,44.13,81733.35,0.0,-0.9804,3e-05,1.66772]
[1778082869039,44.13,81733.35,0.0,-0.9804,3e-05,1.66772]
[1778082869396,44.13,81733.35,0.0,-0.9804,3e-05,1.66772]
[1778082869451,44.13,81731.8,0.0,-0.98045,3e-05,1.66441]
[1778082870043,44.13,81731.8,0.0,-0.98045,3e-05,1.66441]
[1778082870077,44.13,81731.8,0.0,-0.98045,3e-05,1.66441]
[1778082870117,44.13,81731.8,0.0,-0.98045,3e-05,1.66441]
[1778082870699,44.13,81731.31,0.0,-0.98046,3e-05,1.66349]
[1778082871355,44.13,81731.31,0.0,-0.98046,3e-05,1.66349]
[1778082871577,44.13,81729.88,0.0,-0.98055,3e-05,1.65591]
[1778082871578,44.13,81729.88,0.0,-0.98055,3e-05,1.65591]
[1778082872001,44.13,81729.88,0.0,-0.98055,3e-05,1.65591]
[1778082872667,44.13,81730.33,0.0,-0.98053,3e-05,1.6571]
[1778082872826,44.13,81730.33,0.0,-0.98053,3e-05,1.6571]
[1778082872851,44.13,81730.33,0.0,-0.98053,3e-05,1.6571]
[1778082873327,44.13,81730.33,0.0,-0.98053,3e-05,1.6571]
[1778082873479,44.13,81732.57,0.0,-0.98046,3e-05,1.6623]
[1778082873987,44.13,81732.57,0.0,-0.98046,3e-05,1.6623]
[1778082874076,44.13,81732.57,0.0,-0.98046,3e-05,1.6623]
[1778082874189,44.13,81732.57,0.0,-0.98046,3e-05,1.6623]
[1778082874646,44.13,81733.01,0.0,-0.98045,3e-05,1.66347]
[1778082875289,44.13,81733.01,0.0,-0.98045,3e-05,1.66347]
[1778082875304,44.13,81733.01,0.0,-0.98045,3e-05,1.66347]
[1778082875326,44.13,81733.01,0.0,-0.98045,3e-05,1.66347]
[1778082875493,44.14,81731.2,0.0,-0.9805,3e-05,1.65959]
[1778082875945,44.14,81731.2,0.0,-0.9805,3e-05,1.65959]
[1778082876618,44.14,81730.42,0.0,-0.98052,3e-05,1.65803]
[1778082876760,44.14,81730.42,0.0,-0.98052,3e-05,1.65803]
[1778082876834,44.14,81730.42,0.0,-0.98052,3e-05,1.65803]
[1778082877268,44.14,81730.42,0.0,-0.98052,3e-05,1.65803]
[1778082877935,44.14,81730.44,0.0,-0.98052,3e-05,1.65826]
[1778082877968,44.14,81730.44,0.0,-0.98052,3e-05,1.65826]
[1778082878079,44.14,81730.44,0.0,-0.98052,3e-05,1.65826]
[1778082878452,44.14,81730.44,0.0,-0.98052,3e-05,1.65826]
[1778082878515,44.14,81730.88,0.0,-0.9805,3e-05,1.65943]
[1778082878588,44.14,81730.88,0.0,-0.9805,3e-05,1.65943]
[1778082878602,44.14,81730.88,0.0,-0.9805,3e-05,1.65943]
[1778082878654,44.14,81730.88,0.0,-0.9805,3e-05,1.65943]
[1778082879255,44.14,81730.88,0.0,-0.9805,3e-05,1.65943]
[1778082879325,44.14,81730.88,0.0,-0.9805,3e-05,1.65943]
[1778082879507,44.14,81730.88,0.0,-0.9805,3e-05,1.65943]
[1778082879522,44.13,81730.56,0.0,-0.98052,3e-05,1.65794]
[1778082879897,44.13,81730.56,0.0,-0.98052,3e-05,1.65794]
[1778082880529,44.13,81728.95,0.0,-0.98058,3e-05,1.65356]
[1778082880833,44.13,81728.95,0.0,-0.98058,3e-05,1.65356]
[1778082881033,44.13,81728.95,0.0,-0.98058,3e-05,1.65356]
[1778082881080,44.13,81728.95,0.0,-0.98058,3e-05,1.65356]
[1778082881146,44.13,81728.95,0.0,-0.98058,3e-05,1.65356]
[1778082881197,44.13,81728.95,0.0,-0.98058,3e-05,1.65356]
[1778082881536,44.12,81730.03,0.0,-0.98056,3e-05,1.65521]
[1778082881858,44.12,81730.03,0.0,-0.98056,3e-05,1.65521]
[1778082882537,44.12,81730.03,0.0,-0.98056,3e-05,1.65521]
[1778082882575,44.12,81730.03,0.0,-0.98057,3e-05,1.65444]
[1778082882822,44.12,81730.03,0.0,-0.98057,3e-05,1.65444]
[1778082882870,44.12,81730.03,0.0,-0.98057,3e-05,1.65444]
[1778082883177,44.12,81730.03,0.0,-0.98057,3e-05,1.65444]
[1778082883856,44.11,81730.04,0.0,-0.98058,3e-05,1.65369]
[1778082883971,44.11,81730.04,0.0,-0.98058,3e-05,1.65369]
[1778082884075,44.11,81730.04,0.0,-0.98058,3e-05,1.65369]
[1778082884086,44.11,81730.04,0.0,-0.98058,3e-05,1.65369]
[1778082884486,44.11,81730.04,0.0,-0.98058,3e-05,1.65369]
[1778082885132,44.11,81729.94,0.0,-0.98059,3e-05,1.6527]
[1778082885291,44.11,81729.94,0.0,-0.98059,3e-05,1.6527]
[1778082885326,44.11,81729.94,0.0,-0.98059,3e-05,1.6527]
[1778082885383,44.11,81729.94,0.0,-0.98059,3e-05,1.6527]
[1778082885801,44.11,81729.69,0.0,-0.98061,3e-05,1.65138]
[1778082886468,44.11,81729.69,0.0,-0.98061,3e-05,1.65138]
[1778082886576,44.1,81729.69,0.0,-0.98062,3e-05,1.65061]
[1778082886590,44.1,81729.69,0.0,-0.98062,3e-05,1.65061]
[1778082887123,44.1,81729.69,0.0,-0.98062,3e-05,1.65061]
[1778082887224,44.1,81731.27,0.0,-0.98058,3e-05,1.65414]
[1778082887760,44.1,81731.27,0.0,-0.98058,3e-05,1.65414]
[1778082887827,44.1,81731.27,0.0,-0.98058,3e-05,1.65414]
[1778082887853,44.1,81731.27,0.0,-0.98058,3e-05,1.65414]
[1778082888411,44.1,81731.27,0.0,-0.98058,3e-05,1.65414]
[1778082889082,44.09,81732.11,0.0,-0.98057,3e-05,1.65448]
[1778082889151,44.09,81732.11,0.0,-0.98057,3e-05,1.65448]
[1778082889327,44.09,81732.11,0.0,-0.98057,3e-05,1.65448]
[1778082889399,44.09,81734.27,0.0,-0.98052,3e-05,1.65853]
[1778082889723,44.09,81734.27,0.0,-0.98052,3e-05,1.65853]
[1778082890414,44.09,81734.27,0.0,-0.98052,3e-05,1.65853]
[1778082890441,44.09,81734.27,0.0,-0.98052,3e-05,1.65853]
[1778082890542,44.08,81736.52,0.0,-0.98046,3e-05,1.66279]
[1778082890577,44.08,81736.52,0.0,-0.98046,3e-05,1.66279]
[1778082891043,44.08,81736.52,0.0,-0.98046,3e-05,1.66279]
[1778082891142,44.08,81738.77,0.0,-0.98039,3e-05,1.66784]
[1778082891717,44.08,81738.77,0.0,-0.98039,3e-05,1.66784]
[1778082891828,44.08,81738.77,0.0,-0.98039,3e-05,1.66784]
[1778082891842,44.08,81738.77,0.0,-0.98039,3e-05,1.66784]
[1778082892357,44.08,81738.77,0.0,-0.98039,3e-05,1.66784]
[1778082893016,44.07,81738.93,0.0,-0.9804,3e-05,1.66662]
[1778082893076,44.07,81738.93,0.0,-0.9804,3e-05,1.66662]
[1778082893357,44.07,81738.93,0.0,-0.9804,3e-05,1.66662]
[1778082893687,44.07,81739.07,0.0,-0.98041,3e-05,1.66614]
[1778082894338,44.07,81739.07,0.0,-0.98041,3e-05,1.66614]
[1778082894443,44.07,81739.07,0.0,-0.98041,3e-05,1.66614]
[1778082894588,44.06,81738.28,0.0,-0.98045,3e-05,1.66358]
[1778082894987,44.06,81738.28,0.0,-0.98045,3e-05,1.66358]
[1778082895660,44.06,81738.65,0.0,-0.98044,3e-05,1.66441]
[1778082895708,44.06,81738.65,0.0,-0.98044,3e-05,1.66441]
[1778082895826,44.06,81738.65,0.0,-0.98044,3e-05,1.66441]
[1778082896309,44.06,81738.65,0.0,-0.98044,3e-05,1.66441]
[1778082896325,44.06,81737.05,0.0,-0.9805,3e-05,1.66004]
[1778082896965,44.06,81737.05,0.0,-0.9805,3e-05,1.66004]
[1778082896978,44.06,81737.05,0.0,-0.9805,3e-05,1.66004]
[1778082897077,44.06,81737.05,0.0,-0.9805,3e-05,1.66004]
[1778082897178,44.05,81740.97,0.0,-0.98039,3e-05,1.66806]
[1778082897619,44.05,81740.97,0.0,-0.98039,3e-05,1.66806]
[1778082899938,44.05,81741.44,0.0,-0.98038,3e-05,1.66851]
[1778082900064,44.05,81741.44,0.0,-0.98038,3e-05,1.66851]
[1778082900078,44.05,81741.44,0.0,-0.98038,3e-05,1.66851]
[1778082900299,44.05,81741.44,0.0,-0.98038,3e-05,1.66851]
[1778082900934,44.04,81741.32,0.0,-0.98039,3e-05,1.66762]
[1778082901076,44.04,81741.32,0.0,-0.98039,3e-05,1.66762]
[1778082901082,44.04,81741.32,0.0,-0.98039,3e-05,1.66762]
[1778082901124,44.04,81739.13,0.0,-0.98046,3e-05,1.6627]
[1778082901676,44.04,81736.61,0.0,-0.98055,3e-05,1.65627]
[1778082902683,44.04,81738.4,0.0,-0.9805,3e-05,1.65951]
[1778082904697,44.03,81740.55,0.0,-0.98044,3e-05,1.66375]
[1778082908442,44.02,81740.75,0.0,-0.98046,3e-05,1.66264]
[1778082908461,44.02,81740.75,0.0,-0.98046,3e-05,1.66264]
[1778082908576,44.02,81740.75,0.0,-0.98046,3e-05,1.66264]
[1778082908817,44.01,81740.6,0.0,-0.98049,3e-05,1.66074]
[1778082908827,44.01,81740.6,0.0,-0.98049,3e-05,1.66074]
[1778082909482,44.01,81740.6,0.0,-0.98049,3e-05,1.66074]
[1778082910136,44.01,81740.43,0.0,-0.9805,3e-05,1.65958]
[1778082910291,44.01,81740.43,0.0,-0.9805,3e-05,1.65958]
[1778082910326,44.01,81740.43,0.0,-0.9805,3e-05,1.65958]
[1778082910781,44.0,81741.14,0.0,-0.98049,3e-05,1.6604]
[1778082911449,44.0,81741.14,0.0,-0.98049,3e-05,1.6604]
[1778082911578,44.0,81741.14,0.0,-0.98049,3e-05,1.6604]
[1778082912102,44.0,81741.72,0.0,-0.98048,3e-05,1.66092]
[1778082912773,44.0,81741.7,0.0,-0.98048,3e-05,1.66088]
[1778082912826,44.0,81741.7,0.0,-0.98048,3e-05,1.66088]
[1778082913087,44.0,81741.7,0.0,-0.98048,3e-05,1.66088]
[1778082913425,44.0,81741.7,0.0,-0.98048,3e-05,1.66088]
[1778082914079,43.99,81741.7,0.0,-0.98049,3e-05,1.66029]
[1778082914243,43.99,81741.7,0.0,-0.98049,3e-05,1.66029]
[1778082914327,43.99,81741.7,0.0,-0.98049,3e-05,1.66029]
[1778082914734,43.99,81741.65,0.0,-0.98051,3e-05,1.6594]
[1778082915392,43.99,81741.65,0.0,-0.98051,3e-05,1.6594]
[1778082915580,43.99,81741.65,0.0,-0.98051,3e-05,1.6594]
[1778082915581,43.99,81741.65,0.0,-0.98051,3e-05,1.6594]
[1778082916039,43.99,81741.65,0.0,-0.98052,3e-05,1.65863]
[1778082916712,43.99,81741.67,0.0,-0.98052,3e-05,1.65868]
[1778082916827,43.99,81741.67,0.0,-0.98052,3e-05,1.65868]
[1778082916831,43.99,81741.67,0.0,-0.98052,3e-05,1.65868]
[1778082917362,43.99,81741.67,0.0,-0.98052,3e-05,1.65868]
[1778082918023,43.98,81741.47,0.0,-0.98054,3e-05,1.65669]
[1778082918076,43.98,81741.47,0.0,-0.98054,3e-05,1.65669]
[1778082918211,43.98,81741.47,0.0,-0.98054,3e-05,1.65669]
[1778082918671,43.98,81740.75,0.0,-0.98056,3e-05,1.65507]
[1778082919330,43.98,81740.75,0.0,-0.98056,3e-05,1.65507]
[1778082919469,43.98,81740.75,0.0,-0.98056,3e-05,1.65507]
[1778082919577,43.98,81740.75,0.0,-0.98056,3e-05,1.65507]
[1778082919986,43.97,81740.76,0.0,-0.98059,3e-05,1.65357]
[1778082920661,43.97,81741.38,0.0,-0.98057,3e-05,1.65496]
[1778082920675,43.97,81741.38,0.0,-0.98057,3e-05,1.65496]
[1778082920828,43.97,81741.38,0.0,-0.98057,3e-05,1.65496]
[1778082921302,43.97,81741.38,0.0,-0.98057,3e-05,1.65496]
[1778082921310,43.96,81740.13,0.0,-0.98062,3e-05,1.6514]
[1778082926852,43.93,81740.2,0.0,-0.98068,3e-05,1.64703]
[1778082928333,43.93,81740.2,0.0,-0.98068,3e-05,1.64703]
[1778082928401,43.93,81740.2,0.0,-0.98068,3e-05,1.64703]
[1778082928579,43.93,81740.2,0.0,-0.98068,3e-05,1.64703]
[1778082928866,43.92,81743.27,0.0,-0.9806,3e-05,1.6524]
[1778082929873,43.92,81744.58,0.0,-0.98057,3e-05,1.65458]
[1778082931273,43.92,81744.58,0.0,-0.98057,3e-05,1.65458]
[1778082931281,43.92,81744.58,0.0,-0.98057,3e-05,1.65458]
[1778082931329,43.92,81744.58,0.0,-0.98057,3e-05,1.65458]
[1778082931349,43.92,81744.58,0.0,-0.98057,3e-05,1.65458]
[1778082931577,43.92,81744.58,0.0,-0.98057,3e-05,1.65458]
[1778082931450,43.92,81754.03,0.0,-0.98033,3e-05,1.67165]
[1778082931887,43.92,81762.45,0.0,-0.98006,3e-05,1.69077]
[1778082932894,43.92,81764.09,0.0,-0.98001,3e-05,1.69465]
[1778082937931,43.93,81764.45,0.0,-0.97999,3e-05,1.69614]
[1778082938936,43.93,81759.13,0.0,-0.98016,3e-05,1.68415]
[1778082940338,43.93,81759.13,0.0,-0.98016,3e-05,1.68415]
[1778082940361,43.93,81759.13,0.0,-0.98016,3e-05,1.68415]
[1778082940404,43.93,81759.13,0.0,-0.98016,3e-05,1.68415]
[1778082940578,43.93,81759.13,0.0,-0.98016,3e-05,1.68415]
[1778082940439,43.93,81757.34,0.0,-0.98021,3e-05,1.6804]
[1778082942585,43.93,81755.38,0.0,-0.98026,3e-05,1.67628]
[1778082942964,43.93,81758.38,0.0,-0.98017,3e-05,1.68309]
[1778082945207,43.93,81758.98,0.0,-0.98015,3e-05,1.68461]
[1778082945230,43.93,81758.98,0.0,-0.98015,3e-05,1.68461]
[1778082945328,43.93,81758.98,0.0,-0.98015,3e-05,1.68461]
[1778082945421,43.93,81757.87,0.0,-0.98018,3e-05,1.6824]
[1778082945985,43.93,81755.63,0.0,-0.98025,3e-05,1.67731]
[1778082947921,43.94,81754.87,0.0,-0.98027,3e-05,1.67576]
[1778082950013,43.94,81744.37,0.0,-0.98059,3e-05,1.65262]
[1778082950662,43.94,81744.37,0.0,-0.98059,3e-05,1.65262]
[1778082950713,43.94,81744.37,0.0,-0.98059,3e-05,1.65262]
[1778082950724,43.94,81744.37,0.0,-0.98059,3e-05,1.65262]
[1778082950831,43.94,81744.37,0.0,-0.98059,3e-05,1.65262]
[1778082951020,43.94,81744.03,0.0,-0.9806,3e-05,1.65206]
[1778082953034,43.94,81739.88,0.0,-0.98072,3e-05,1.6432]
[1778082954041,43.94,81735.13,0.0,-0.98087,3e-05,1.6319]
[1778082957062,43.94,81729.62,0.0,-0.98104,3e-05,1.61948]
[1778082957657,43.94,81729.62,0.0,-0.98104,3e-05,1.61948]
[1778082957706,43.94,81729.62,0.0,-0.98104,3e-05,1.61948]
[1778082957799,43.94,81729.62,0.0,-0.98104,3e-05,1.61948]
[1778082957827,43.94,81729.62,0.0,-0.98104,3e-05,1.61948]
[1778082958558,43.94,81729.62,0.0,-0.98104,3e-05,1.61948]
[1778082958599,43.94,81727.98,0.0,-0.98108,3e-05,1.6164]
[1778082959076,43.94,81724.7,0.0,-0.98118,3e-05,1.60919]
[1778082961090,43.93,81723.6,0.0,-0.98123,3e-05,1.60544]
[1778082962097,43.93,81722.14,0.0,-0.98127,3e-05,1.60253]
[1778082963104,43.93,81720.4,0.0,-0.98133,3e-05,1.59807]
[1778082965118,43.93,81713.85,0.0,-0.98152,3e-05,1.58442]
[1778082966131,43.93,81703.92,0.0,-0.98182,3e-05,1.56237]
[1778082967137,43.93,81697.73,0.0,-0.982,3e-05,1.54854]
[1778082969147,43.92,81699.64,0.0,-0.98196,3e-05,1.55151]
[1778082969889,43.92,81699.64,0.0,-0.98196,3e-05,1.55151]
[1778082970220,43.92,81699.64,0.0,-0.98196,3e-05,1.55151]
[1778082970328,43.92,81699.64,0.0,-0.98196,3e-05,1.55151]
[1778082970443,43.92,81699.64,0.0,-0.98196,3e-05,1.55151]
[1778082970577,43.92,81699.64,0.0,-0.98196,3e-05,1.55151]
[1778082972169,43.91,81705.61,0.0,-0.98181,3e-05,1.5626]
[1778082973155,43.91,81705.61,0.0,-0.98181,3e-05,1.5626]
[1778082973271,43.91,81705.61,0.0,-0.98181,3e-05,1.5626]
[1778082973327,43.91,81705.61,0.0,-0.98181,3e-05,1.5626]
[1778082973369,43.9,81709.41,0.0,-0.98171,3e-05,1.5702]
[1778082974182,43.9,81712.04,0.0,-0.98164,3e-05,1.57527]
[1778082975189,43.9,81715.33,0.0,-0.98155,3e-05,1.58179]
[1778082976196,43.89,81717.22,0.0,-0.98151,3e-05,1.58527]
[1778082978210,43.88,81721.4,0.0,-0.9814,3e-05,1.59311]
[1778082979388,43.88,81721.4,0.0,-0.9814,3e-05,1.59311]
[1778082979533,43.88,81721.4,0.0,-0.9814,3e-05,1.59311]
[1778082979581,43.88,81721.4,0.0,-0.9814,3e-05,1.59311]
[1778082979621,43.89,81722.45,0.0,-0.98136,3e-05,1.59602]
[1778082985259,43.9,81721.54,0.0,-0.98137,3e-05,1.59555]
[1778082986337,43.9,81721.54,0.0,-0.98137,3e-05,1.59555]
[1778082986492,43.9,81721.54,0.0,-0.98137,3e-05,1.59555]
[1778082986579,43.9,81721.54,0.0,-0.98137,3e-05,1.59555]
[1778082989287,43.88,81723.83,0.0,-0.98134,3e-05,1.59796]
[1778082991301,43.88,81724.68,0.0,-0.98136,3e-05,1.59502]
[1778082992308,43.87,81727.68,0.0,-0.98128,3e-05,1.60092]
[1778082995329,43.86,81726.55,0.0,-0.98134,3e-05,1.59649]
[1778082996243,43.86,81726.55,0.0,-0.98134,3e-05,1.59649]
[1778082996307,43.86,81726.55,0.0,-0.98134,3e-05,1.59649]
[1778082996327,43.86,81726.55,0.0,-0.98134,3e-05,1.59649]
[1778082996336,43.86,81725.42,0.0,-0.98139,3e-05,1.59337]
[1778083000364,43.84,81726.74,0.0,-0.98138,3e-05,1.59368]
[1778083005399,43.82,81725.93,0.0,-0.98145,3e-05,1.58871]
[1778083007610,43.82,81725.93,0.0,-0.98145,3e-05,1.58871]
[1778083008828,43.81,81725.84,0.0,-0.98148,3e-05,1.58662]
[1778083008896,43.81,81725.84,0.0,-0.98148,3e-05,1.58662]
[1778083009076,43.81,81725.84,0.0,-0.98148,3e-05,1.58662]
[1778083009427,43.81,81725.28,0.0,-0.98151,3e-05,1.58477]
[1778083009861,43.81,81725.28,0.0,-0.98151,3e-05,1.58477]
[1778083012632,43.79,81725.37,0.0,-0.98153,3e-05,1.5831]
[1778083012785,43.79,81725.78,0.0,-0.98152,3e-05,1.58337]
[1778083012827,43.79,81725.78,0.0,-0.98152,3e-05,1.58337]
[1778083012969,43.79,81725.78,0.0,-0.98152,3e-05,1.58337]
[1778083015533,43.78,81724.88,0.0,-0.98157,3e-05,1.58017]
[1778083015576,43.78,81724.88,0.0,-0.98157,3e-05,1.58017]
[1778083015652,43.78,81724.88,0.0,-0.98157,3e-05,1.58017]
[1778083015677,43.78,81725.07,0.0,-0.98157,3e-05,1.57997]
[1778083015826,43.78,81725.07,0.0,-0.98157,3e-05,1.57997]
[1778083016827,43.77,81725.47,0.0,-0.98157,3e-05,1.58022]
[1778083017076,43.77,81725.47,0.0,-0.98157,3e-05,1.58022]
[1778083017218,43.77,81725.47,0.0,-0.98157,3e-05,1.58022]
[1778083020498,43.76,81724.82,0.0,-0.98161,3e-05,1.57697]
[1778083020561,43.76,81724.82,0.0,-0.98161,3e-05,1.57697]
[1778083020581,43.76,81724.82,0.0,-0.98161,3e-05,1.57697]
[1778083020662,43.76,81722.24,0.0,-0.9817,3e-05,1.57077]
[1778083020969,43.76,81722.24,0.0,-0.9817,3e-05,1.57077]
[1778083021076,43.76,81722.24,0.0,-0.9817,3e-05,1.57077]
[1778083021109,43.76,81722.24,0.0,-0.9817,3e-05,1.57077]
[1778083021325,43.76,81722.24,0.0,-0.9817,3e-05,1.57077]
[1778083021511,43.76,81720.57,0.0,-0.98175,3e-05,1.56656]
[1778083023525,43.72,81715.79,0.0,-0.98198,3e-05,1.54988]
[1778083025373,43.71,81714.23,0.0,-0.98203,3e-05,1.54598]
[1778083025502,43.71,81714.23,0.0,-0.98203,3e-05,1.54598]
[1778083025525,43.71,81714.23,0.0,-0.98203,3e-05,1.54598]
[1778083025578,43.71,81714.23,0.0,-0.98203,3e-05,1.54598]
[1778083025680,43.71,81716.57,0.0,-0.98197,3e-05,1.55044]
[1778083025716,43.71,81716.57,0.0,-0.98197,3e-05,1.55044]
[1778083026546,43.7,81719.73,0.0,-0.98189,3e-05,1.55667]
[1778083028825,43.7,81719.24,0.0,-0.98192,3e-05,1.55448]
[1778083029076,43.7,81719.24,0.0,-0.98192,3e-05,1.55448]
[1778083029209,43.7,81719.24,0.0,-0.98192,3e-05,1.55448]
[1778083031582,43.69,81716.01,0.0,-0.98203,3e-05,1.54587]
[1778083032679,43.69,81716.01,0.0,-0.98203,3e-05,1.54587]
[1778083032701,43.68,81713.32,0.0,-0.98212,3e-05,1.53957]
[1778083032785,43.68,81713.32,0.0,-0.98212,3e-05,1.53957]
[1778083032826,43.68,81713.32,0.0,-0.98212,3e-05,1.53957]
[1778083032956,43.68,81713.32,0.0,-0.98212,3e-05,1.53957]
[1778083033596,43.68,81711.05,0.0,-0.98219,3e-05,1.53419]
[1778083034088,43.68,81711.05,0.0,-0.98219,3e-05,1.53419]
[1778083034277,43.68,81711.05,0.0,-0.98219,3e-05,1.53419]
[1778083034326,43.68,81711.05,0.0,-0.98219,3e-05,1.53419]
[1778083034603,43.65,81710.02,0.0,-0.98229,3e-05,1.52679]
[1778083034827,43.65,81710.02,0.0,-0.98229,3e-05,1.52679]
[1778083035077,43.65,81710.02,0.0,-0.98229,3e-05,1.52679]
[1778083035147,43.65,81710.02,0.0,-0.98229,3e-05,1.52679]
[1778083038828,43.6,81709.66,0.0,-0.98239,3e-05,1.51945]
[1778083039076,43.6,81709.66,0.0,-0.98239,3e-05,1.51945]
[1778083039238,43.6,81709.66,0.0,-0.98239,3e-05,1.51945]
[1778083042831,43.59,81709.52,0.0,-0.98242,3e-05,1.51716]
[1778083043080,43.59,81709.52,0.0,-0.98242,3e-05,1.51716]
[1778083043099,43.59,81709.52,0.0,-0.98242,3e-05,1.51716]
[1778083044081,43.59,81709.52,0.0,-0.98242,3e-05,1.51716]
[1778083044239,43.59,81709.52,0.0,-0.98242,3e-05,1.51716]
[1778083044326,43.59,81709.52,0.0,-0.98242,3e-05,1.51716]
[1778083044674,43.59,81709.69,0.0,-0.98243,3e-05,1.51653]
[1778083046826,43.58,81709.65,0.0,-0.98244,3e-05,1.51595]
[1778083047078,43.58,81709.65,0.0,-0.98244,3e-05,1.51595]
[1778083047125,43.58,81709.65,0.0,-0.98244,3e-05,1.51595]
[1778083048052,43.58,81708.55,0.0,-0.98248,3e-05,1.51265]
[1778083048076,43.58,81708.55,0.0,-0.98248,3e-05,1.51265]
[1778083048325,43.58,81708.55,0.0,-0.98248,3e-05,1.51265]
[1778083048449,43.58,81708.55,0.0,-0.98248,3e-05,1.51265]
[1778083050058,43.57,81709.67,0.0,-0.98247,3e-05,1.51404]
[1778083050077,43.57,81709.67,0.0,-0.98247,3e-05,1.51404]
[1778083050720,43.57,81710.42,0.0,-0.98245,3e-05,1.51514]
[1778083050828,43.57,81710.42,0.0,-0.98245,3e-05,1.51514]
[1778083051727,43.56,81710.29,0.0,-0.98251,3e-05,1.51007]
[1778083056958,43.55,81709.39,0.0,-0.98256,3e-05,1.50627]
[1778083057079,43.55,81709.39,0.0,-0.98256,3e-05,1.50627]
[1778083057107,43.55,81709.39,0.0,-0.98256,3e-05,1.50627]
[1778083057629,43.55,81709.39,0.0,-0.98256,3e-05,1.50627]
[1778083057667,43.54,81709.97,0.0,-0.98256,3e-05,1.50655]
[1778083057826,43.54,81709.97,0.0,-0.98256,3e-05,1.50655]
[1778083057878,43.54,81693.57,0.0,-0.98302,3e-05,1.47231]
[1778083058776,43.54,81683.9,0.0,-0.98329,3e-05,1.452]
[1778083059783,43.54,81677.21,0.0,-0.98347,3e-05,1.43798]
[1778083060790,43.54,81674.0,0.0,-0.98357,3e-05,1.43112]
[1778083061894,43.54,81674.0,0.0,-0.98357,3e-05,1.43112]
[1778083063811,43.53,81668.96,0.0,-0.98371,3e-05,1.41996]
[1778083065638,43.53,81668.96,0.0,-0.98371,3e-05,1.41996]
[1778083065670,43.53,81670.24,0.0,-0.98369,3e-05,1.42192]
[1778083065753,43.53,81670.24,0.0,-0.98369,3e-05,1.42192]
[1778083065827,43.53,81670.24,0.0,-0.98369,3e-05,1.42192]
[1778083065928,43.53,81671.29,0.0,-0.98366,3e-05,1.42403]
[1778083071845,43.52,81669.88,0.0,-0.98372,3e-05,1.41962]
[1778083072024,43.52,81669.88,0.0,-0.98372,3e-05,1.41962]
[1778083072076,43.52,81669.88,0.0,-0.98372,3e-05,1.41962]
[1778083072080,43.51,81671.05,0.0,-0.98369,3e-05,1.42167]
[1778083077909,43.5,81670.67,0.0,-0.98373,3e-05,1.41904]
[1778083079343,43.5,81670.67,0.0,-0.98373,3e-05,1.41904]
[1778083079361,43.5,81670.67,0.0,-0.98373,3e-05,1.41904]
[1778083079577,43.5,81670.67,0.0,-0.98373,3e-05,1.41904]
[1778083079593,43.5,81672.16,0.0,-0.98369,3e-05,1.42142]
[1778083085970,43.49,81675.39,0.0,-0.98363,3e-05,1.42607]
[1778083087532,43.49,81675.39,0.0,-0.98363,3e-05,1.42607]
[1778083087577,43.49,81675.39,0.0,-0.98363,3e-05,1.42607]
[1778083087600,43.49,81675.39,0.0,-0.98363,3e-05,1.42607]
[1778083087678,43.48,81680.3,0.0,-0.98351,3e-05,1.43537]
[1778083087826,43.48,81680.3,0.0,-0.98351,3e-05,1.43537]
[1778083093020,43.47,81678.66,0.0,-0.98358,3e-05,1.43039]
[1778083097048,43.46,81686.58,0.0,-0.98338,3e-05,1.4452]
[1778083098739,43.46,81686.58,0.0,-0.98338,3e-05,1.4452]
[1778083098055,43.46,81690.3,0.0,-0.98328,3e-05,1.45247]
[1778083098829,43.46,81690.3,0.0,-0.98328,3e-05,1.45247]
[1778083098884,43.46,81690.3,0.0,-0.98328,3e-05,1.45247]
[1778083099077,43.46,81690.3,0.0,-0.98328,3e-05,1.45247]
[1778083099166,43.46,81687.69,0.0,-0.98336,3e-05,1.44676]
[1778083100069,43.45,81679.56,0.0,-0.98358,3e-05,1.42985]
[1778083101076,43.45,81680.52,0.0,-0.98356,3e-05,1.43147]
[1778083103722,43.45,81680.08,0.0,-0.98358,3e-05,1.43025]
[1778083103743,43.45,81678.87,0.0,-0.98362,3e-05,1.42716]
[1778083103827,43.45,81678.87,0.0,-0.98362,3e-05,1.42716]
[1778083103841,43.45,81678.87,0.0,-0.98362,3e-05,1.42716]
[1778083104077,43.45,81678.87,0.0,-0.98362,3e-05,1.42716]
[1778083104097,43.45,81679.0,0.0,-0.98362,3e-05,1.42742]
[1778083110139,43.43,81679.04,0.0,-0.98364,3e-05,1.4256]
[1778083111146,43.43,81679.03,0.0,-0.98369,3e-05,1.42112]
[1778083114509,43.43,81679.79,0.0,-0.98368,3e-05,1.42203]
[1778083114528,43.43,81679.79,0.0,-0.98368,3e-05,1.42203]
[1778083114576,43.43,81679.79,0.0,-0.98368,3e-05,1.42203]
[1778083114629,43.42,81681.72,0.0,-0.98364,3e-05,1.42531]
[1778083119202,43.41,81683.68,0.0,-0.9836,3e-05,1.428]
[1778083121679,43.41,81684.36,0.0,-0.98359,3e-05,1.42906]
[1778083121777,43.41,81684.36,0.0,-0.98359,3e-05,1.42906]
[1778083121708,43.41,81683.76,0.0,-0.98361,3e-05,1.4272]
[1778083121827,43.41,81683.76,0.0,-0.98361,3e-05,1.4272]
[1778083122223,43.41,81683.31,0.0,-0.98362,3e-05,1.42629]
[1778083125244,43.4,81678.62,0.0,-0.98376,3e-05,1.41588]
[1778083126251,43.4,81674.48,0.0,-0.98388,3e-05,1.40726]
[1778083127255,43.4,81674.48,0.0,-0.98388,3e-05,1.40726]
[1778083127273,43.4,81674.48,0.0,-0.98388,3e-05,1.40726]
[1778083127326,43.4,81674.48,0.0,-0.98388,3e-05,1.40726]
[1778083127356,43.4,81670.85,0.0,-0.98398,3e-05,1.39972]
[1778083133300,43.39,81671.03,0.0,-0.98399,3e-05,1.39848]
[1778083135563,43.39,81672.79,0.0,-0.98395,3e-05,1.40173]
[1778083135578,43.39,81672.79,0.0,-0.98395,3e-05,1.40173]
[1778083135649,43.39,81672.79,0.0,-0.98395,3e-05,1.40173]
[1778083135750,43.38,81675.28,0.0,-0.98389,3e-05,1.40616]
[1778083135826,43.38,81675.28,0.0,-0.98389,3e-05,1.40616]
[1778083136321,43.38,81678.05,0.0,-0.98382,3e-05,1.41172]
[1778083139342,43.38,81686.91,0.0,-0.98359,3e-05,1.42875]
[1778083140404,43.38,81686.91,0.0,-0.98359,3e-05,1.42875]
[1778083140419,43.38,81686.91,0.0,-0.98359,3e-05,1.42875]
[1778083140578,43.38,81686.91,0.0,-0.98359,3e-05,1.42875]
[1778083140629,43.37,81694.13,0.0,-0.9834,3e-05,1.4428]
[1778083143370,43.37,81696.43,0.0,-0.98335,3e-05,1.4468]
[1778083146516,43.36,81696.06,0.0,-0.98337,3e-05,1.44534]
[1778083146577,43.36,81696.06,0.0,-0.98337,3e-05,1.44534]
[1778083146679,43.36,81696.06,0.0,-0.98337,3e-05,1.44534]
[1778083146690,43.36,81696.38,0.0,-0.98337,3e-05,1.44529]
[1778083146828,43.36,81696.38,0.0,-0.98337,3e-05,1.44529]
[1778083149412,43.35,81698.89,0.0,-0.98331,3e-05,1.44973]
[1778083150419,43.35,81701.55,0.0,-0.98324,3e-05,1.45484]
[1778083151293,43.35,81701.55,0.0,-0.98324,3e-05,1.45484]
[1778083151327,43.35,81701.55,0.0,-0.98324,3e-05,1.45484]
[1778083151362,43.35,81701.55,0.0,-0.98324,3e-05,1.45484]
[1778083151577,43.35,81701.55,0.0,-0.98324,3e-05,1.45484]
[1778083151625,43.35,81703.65,0.0,-0.9832,3e-05,1.45842]
[1778083152433,43.35,81705.7,0.0,-0.98314,3e-05,1.46266]
[1778083156983,43.34,81705.41,0.0,-0.98317,3e-05,1.46053]
[1778083157078,43.34,81705.41,0.0,-0.98317,3e-05,1.46053]
[1778083157089,43.34,81705.41,0.0,-0.98317,3e-05,1.46053]
[1778083157329,43.34,81705.41,0.0,-0.98317,3e-05,1.46053]
[1778083157468,43.33,81706.94,0.0,-0.98313,3e-05,1.46332]
[1778083162503,43.32,81705.7,0.0,-0.98319,3e-05,1.45884]
[1778083167538,43.31,81705.2,0.0,-0.98323,3e-05,1.45593]
[1778083168426,43.31,81705.2,0.0,-0.98323,3e-05,1.45593]
[1778083168437,43.31,81705.2,0.0,-0.98323,3e-05,1.45593]
[1778083168577,43.31,81705.2,0.0,-0.98323,3e-05,1.45593]
[1778083168678,43.3,81705.0,0.0,-0.98324,3e-05,1.45478]
[1778083171566,43.3,81705.71,0.0,-0.98328,3e-05,1.4513]
[1778083175493,43.29,81707.33,0.0,-0.98325,3e-05,1.45355]
[1778083175506,43.29,81707.33,0.0,-0.98325,3e-05,1.45355]
[1778083175577,43.29,81707.33,0.0,-0.98325,3e-05,1.45355]
[1778083175594,43.29,81706.2,0.0,-0.98329,3e-05,1.45086]
[1778083180629,43.28,81704.64,0.0,-0.98336,3e-05,1.44552]
[1778083181640,43.28,81704.64,0.0,-0.98336,3e-05,1.44552]
[1778083181737,43.28,81704.64,0.0,-0.98336,3e-05,1.44552]
[1778083181826,43.28,81704.64,0.0,-0.98336,3e-05,1.44552]
[1778083181857,43.27,81699.72,0.0,-0.9835,3e-05,1.43509]
[1778083182643,43.27,81697.87,0.0,-0.98355,3e-05,1.43099]
[1778083183650,43.27,81699.66,0.0,-0.98351,3e-05,1.43431]
[1778083188685,43.26,81700.57,0.0,-0.98351,3e-05,1.43453]
[1778083189661,43.26,81700.57,0.0,-0.98351,3e-05,1.43453]
[1778083189746,43.26,81700.57,0.0,-0.98351,3e-05,1.43453]
[1778083189826,43.26,81700.57,0.0,-0.98351,3e-05,1.43453]
[1778083189845,43.26,81701.53,0.0,-0.98348,3e-05,1.43616]
[1778083190699,43.25,81705.41,0.0,-0.98338,3e-05,1.44378]
[1778083194727,43.24,81707.25,0.0,-0.98335,3e-05,1.44618]
[1778083196745,43.24,81707.07,0.0,-0.98336,3e-05,1.44546]
[1778083196826,43.24,81707.07,0.0,-0.98336,3e-05,1.44546]
[1778083196846,43.24,81704.15,0.0,-0.98344,3e-05,1.43912]
[1778083196878,43.24,81704.15,0.0,-0.98344,3e-05,1.43912]
[1778083197076,43.24,81704.15,0.0,-0.98344,3e-05,1.43912]
[1778083197748,43.24,81702.93,0.0,-0.98348,3e-05,1.43628]
[1778083198755,43.24,81698.86,0.0,-0.9836,3e-05,1.42765]
[1778083200769,43.23,81694.06,0.0,-0.98374,3e-05,1.41727]
[1778083201727,43.23,81694.06,0.0,-0.98374,3e-05,1.41727]
[1778083201827,43.23,81694.06,0.0,-0.98374,3e-05,1.41727]
[1778083201828,43.23,81698.81,0.0,-0.98361,3e-05,1.42661]
[1778083202026,43.23,81698.81,0.0,-0.98361,3e-05,1.42661]
[1778083202082,43.23,81698.81,0.0,-0.98361,3e-05,1.42661]
[1778083202608,43.23,81698.81,0.0,-0.98361,3e-05,1.42661]
[1778083202783,43.23,81701.44,0.0,-0.98354,3e-05,1.43166]
[1778083203144,43.23,81701.44,0.0,-0.98354,3e-05,1.43166]
[1778083206381,43.22,81700.05,0.0,-0.9836,3e-05,1.42787]
[1778083206470,43.22,81700.05,0.0,-0.9836,3e-05,1.42787]
[1778083206577,43.22,81700.05,0.0,-0.9836,3e-05,1.42787]
[1778083206811,43.22,81700.15,0.0,-0.9836,3e-05,1.42776]
[1778083208402,43.22,81698.76,0.0,-0.98364,3e-05,1.42461]
[1778083212131,43.21,81699.38,0.0,-0.98364,3e-05,1.42465]
[1778083212302,43.21,81699.38,0.0,-0.98364,3e-05,1.42465]
[1778083212327,43.21,81699.38,0.0,-0.98364,3e-05,1.42465]
[1778083212854,43.21,81699.31,0.0,-0.98364,3e-05,1.4242]
[1778083217889,43.2,81701.33,0.0,-0.98361,3e-05,1.42678]
[1778083218888,43.2,81701.33,0.0,-0.98361,3e-05,1.42678]
[1778083218896,43.19,81716.13,0.0,-0.98321,3e-05,1.45685]
[1778083218993,43.19,81716.13,0.0,-0.98321,3e-05,1.45685]
[1778083219076,43.19,81716.13,0.0,-0.98321,3e-05,1.45685]
[1778083219179,43.19,81716.13,0.0,-0.98321,3e-05,1.45685]
[1778083219903,43.2,81716.66,0.0,-0.98319,3e-05,1.4585]
[1778083220910,43.2,81718.78,0.0,-0.98313,3e-05,1.46253]
[1778083222577,43.2,81718.78,0.0,-0.98313,3e-05,1.46253]
[1778083222827,43.2,81718.78,0.0,-0.98313,3e-05,1.46253]
[1778083222834,43.19,81719.94,0.0,-0.98311,3e-05,1.46418]
[1778083222941,43.19,81719.94,0.0,-0.98311,3e-05,1.46418]
[1778083222954,43.19,81722.37,0.0,-0.98304,3e-05,1.46924]
[1778083223931,43.19,81720.76,0.0,-0.98308,3e-05,1.46642]
[1778083224938,43.2,81717.55,0.0,-0.98316,3e-05,1.4603]
[1778083226826,43.2,81717.55,0.0,-0.98316,3e-05,1.4603]
[1778083226890,43.2,81717.55,0.0,-0.98316,3e-05,1.4603]
[1778083225945,43.2,81715.09,0.0,-0.98324,3e-05,1.45483]
[1778083227499,43.19,81714.85,0.0,-0.98325,3e-05,1.45397]
[1778083228827,43.19,81714.85,0.0,-0.98325,3e-05,1.45397]
[1778083228864,43.19,81714.76,0.0,-0.98326,3e-05,1.45306]
[1778083228994,43.19,81714.76,0.0,-0.98326,3e-05,1.45306]
[1778083232826,43.19,81716.46,0.0,-0.98322,3e-05,1.45622]
[1778083233025,43.19,81716.16,0.0,-0.98326,3e-05,1.4525]
[1778083233205,43.19,81716.16,0.0,-0.98326,3e-05,1.4525]
[1778083233326,43.19,81716.16,0.0,-0.98326,3e-05,1.4525]
[1778083233479,43.19,81716.16,0.0,-0.98326,3e-05,1.4525]
[1778083233581,43.2,81716.62,0.0,-0.98324,3e-05,1.454]
[1778083236828,43.2,81717.68,0.0,-0.98319,3e-05,1.45731]
[1778083237079,43.21,81718.39,0.0,-0.98316,3e-05,1.45988]
[1778083237129,43.21,81718.39,0.0,-0.98316,3e-05,1.45988]
[1778083237180,43.21,81719.23,0.0,-0.98314,3e-05,1.46163]
[1778083240827,43.22,81718.84,0.0,-0.98313,3e-05,1.4619]
[1778083241076,43.23,81719.49,0.0,-0.9831,3e-05,1.46434]
[1778083241192,43.23,81719.49,0.0,-0.9831,3e-05,1.46434]
[1778083241293,43.23,81716.66,0.0,-0.98318,3e-05,1.45847]
[1778083242649,43.23,81716.66,0.0,-0.98318,3e-05,1.45847]
[1778083242828,43.23,81716.66,0.0,-0.98318,3e-05,1.45847]
[1778083242839,43.23,81716.92,0.0,-0.98316,3e-05,1.4601]
[1778083242986,43.23,81716.92,0.0,-0.98316,3e-05,1.4601]
[1778083243593,43.23,81716.92,0.0,-0.98316,3e-05,1.4601]
[1778083243642,43.23,81716.92,0.0,-0.98316,3e-05,1.4601]
[1778083243716,43.23,81708.59,0.0,-0.98338,3e-05,1.44291]
[1778083244198,43.23,81708.59,0.0,-0.98338,3e-05,1.44291]
[1778083244329,43.23,81708.59,0.0,-0.98338,3e-05,1.44291]
[1778083244409,43.23,81695.08,0.0,-0.98376,3e-05,1.41503]
[1778083245080,43.23,81693.39,0.0,-0.98381,3e-05,1.41132]
[1778083246832,43.23,81693.39,0.0,-0.98381,3e-05,1.41132]
[1778083248182,43.22,81693.63,0.0,-0.98381,3e-05,1.41123]
[1778083248326,43.22,81693.63,0.0,-0.98381,3e-05,1.41123]
[1778083249461,43.22,81694.2,0.0,-0.9838,3e-05,1.41209]
[1778083249579,43.22,81694.2,0.0,-0.9838,3e-05,1.41209]
[1778083249632,43.22,81694.2,0.0,-0.9838,3e-05,1.41209]
[1778083249680,43.22,81696.91,0.0,-0.98373,3e-05,1.41728]
[1778083250588,43.22,81696.91,0.0,-0.98373,3e-05,1.41728]
[1778083251386,43.22,81697.52,0.0,-0.98371,3e-05,1.41822]
[1778083251471,43.22,81697.52,0.0,-0.98371,3e-05,1.41822]
[1778083251576,43.22,81697.52,0.0,-0.98371,3e-05,1.41822]
[1778083253000,43.22,81698.53,0.0,-0.98369,3e-05,1.41967]
[1778083253806,43.22,81698.53,0.0,-0.98369,3e-05,1.41967]
[1778083253828,43.22,81698.53,0.0,-0.98369,3e-05,1.41967]
[1778083253974,43.21,81699.25,0.0,-0.98368,3e-05,1.42053]
[1778083254628,43.21,81699.25,0.0,-0.98368,3e-05,1.42053]
[1778083254677,43.21,81702.69,0.0,-0.98359,3e-05,1.42752]
[1778083255188,43.21,81702.69,0.0,-0.98359,3e-05,1.42752]
[1778083255326,43.21,81702.69,0.0,-0.98359,3e-05,1.42752]
[1778083255337,43.21,81702.69,0.0,-0.98359,3e-05,1.42752]
[1778083255421,43.21,81702.69,0.0,-0.98359,3e-05,1.42752]
[1778083255551,43.21,81702.69,0.0,-0.98359,3e-05,1.42752]
[1778083255589,43.21,81702.69,0.0,-0.98359,3e-05,1.42752]
[1778083255652,43.21,81700.78,0.0,-0.98365,3e-05,1.42332]
[1778083256243,43.21,81700.78,0.0,-0.98365,3e-05,1.42332]
[1778083256263,43.21,81703.42,0.0,-0.98358,3e-05,1.42839]
[1778083257065,43.21,81703.42,0.0,-0.98358,3e-05,1.42839]
[1778083257079,43.21,81703.42,0.0,-0.98358,3e-05,1.42839]
[1778083257091,43.21,81703.42,0.0,-0.98358,3e-05,1.42839]
[1778083257843,43.21,81703.42,0.0,-0.98358,3e-05,1.42839]
[1778083257880,43.2,81701.83,0.0,-0.98363,3e-05,1.42452]
[1778083258649,43.2,81701.83,0.0,-0.98363,3e-05,1.42452]
[1778083258664,43.2,81701.83,0.0,-0.98363,3e-05,1.42452]
[1778083258827,43.2,81701.83,0.0,-0.98363,3e-05,1.42452]
[1778083258928,43.2,81700.43,0.0,-0.98367,3e-05,1.42137]
[1778083259084,43.2,81700.43,0.0,-0.98367,3e-05,1.42137]
[1778083259483,43.2,81700.43,0.0,-0.98367,3e-05,1.42137]
[1778083259558,43.2,81703.51,0.0,-0.98359,3e-05,1.42764]
[1778083260298,43.2,81703.51,0.0,-0.98359,3e-05,1.42764]
[1778083260326,43.2,81703.51,0.0,-0.98359,3e-05,1.42764]
[1778083260352,43.2,81703.51,0.0,-0.98359,3e-05,1.42764]
[1778083261101,43.2,81703.18,0.0,-0.9836,3e-05,1.42665]
[1778083264687,43.19,81702.91,0.0,-0.98362,3e-05,1.42517]
[1778083264828,43.19,81702.91,0.0,-0.98362,3e-05,1.42517]
[1778083264914,43.19,81704.21,0.0,-0.9836,3e-05,1.4272]
[1778083265077,43.19,81704.21,0.0,-0.9836,3e-05,1.4272]
[1778083266228,43.19,81701.36,0.0,-0.98368,3e-05,1.42108]
[1778083271263,43.18,81700.52,0.0,-0.98372,3e-05,1.41788]
[1778083272688,43.18,81700.52,0.0,-0.98372,3e-05,1.41788]
[1778083272754,43.18,81700.52,0.0,-0.98372,3e-05,1.41788]
[1778083272826,43.18,81700.52,0.0,-0.98372,3e-05,1.41788]
[1778083275291,43.17,81702.75,0.0,-0.98367,3e-05,1.42123]
[1778083276726,43.17,81702.75,0.0,-0.98367,3e-05,1.42123]
[1778083276736,43.17,81702.75,0.0,-0.98367,3e-05,1.42123]
[1778083276831,43.17,81702.75,0.0,-0.98367,3e-05,1.42123]
[1778083276848,43.16,81708.97,0.0,-0.98351,3e-05,1.43329]
[1778083277310,43.16,81706.79,0.0,-0.98357,3e-05,1.42883]
[1778083278316,43.16,81705.38,0.0,-0.98362,3e-05,1.42564]
[1778083279201,43.16,81705.38,0.0,-0.98362,3e-05,1.42564]
[1778083279282,43.16,81705.38,0.0,-0.98362,3e-05,1.42564]
[1778083279326,43.16,81705.38,0.0,-0.98362,3e-05,1.42564]
[1778083279365,43.16,81702.33,0.0,-0.9837,3e-05,1.41913]
[1778083280331,43.16,81700.64,0.0,-0.98375,3e-05,1.4154]
[1778083281338,43.16,81693.51,0.0,-0.98395,3e-05,1.40072]
[1778083282345,43.15,81689.71,0.0,-0.98405,3e-05,1.39283]
[1778083283724,43.15,81689.71,0.0,-0.98405,3e-05,1.39283]
[1778083283827,43.15,81689.71,0.0,-0.98405,3e-05,1.39283]
[1778083283834,43.15,81689.71,0.0,-0.98405,3e-05,1.39283]
[1778083283929,43.15,81684.27,0.0,-0.9842,3e-05,1.3815]
[1778083284078,43.15,81684.27,0.0,-0.9842,3e-05,1.3815]
[1778083284359,43.15,81682.06,0.0,-0.98426,3e-05,1.37711]
[1778083288635,43.15,81681.46,0.0,-0.98428,3e-05,1.37526]
[1778083288672,43.15,81681.46,0.0,-0.98428,3e-05,1.37526]
[1778083288827,43.15,81681.46,0.0,-0.98428,3e-05,1.37526]
[1778083288879,43.14,81683.1,0.0,-0.98425,3e-05,1.37807]
[1778083290401,43.14,81679.81,0.0,-0.98434,3e-05,1.37133]
[1778083291408,43.14,81677.68,0.0,-0.98444,3e-05,1.36286]
[1778083293422,43.14,81683.23,0.0,-0.9843,3e-05,1.37343]
[1778083294469,43.14,81683.23,0.0,-0.9843,3e-05,1.37343]
[1778083294580,43.14,81683.23,0.0,-0.9843,3e-05,1.37343]
[1778083294589,43.14,81683.23,0.0,-0.9843,3e-05,1.37343]
[1778083294831,43.14,81683.23,0.0,-0.9843,3e-05,1.37343]
[1778083294882,43.14,81691.17,0.0,-0.9841,3e-05,1.38877]
[1778083295436,43.14,81693.39,0.0,-0.98404,3e-05,1.39321]
[1778083297450,43.13,81690.99,0.0,-0.98411,3e-05,1.38792]
[1778083301478,43.13,81692.39,0.0,-0.98408,3e-05,1.38975]
[1778083302485,43.12,81694.07,0.0,-0.98404,3e-05,1.39287]
[1778083303806,43.12,81694.07,0.0,-0.98404,3e-05,1.39287]
[1778083303828,43.12,81694.07,0.0,-0.98404,3e-05,1.39287]
[1778083303919,43.12,81694.07,0.0,-0.98404,3e-05,1.39287]
[1778083303907,43.12,81697.79,0.0,-0.98395,3e-05,1.39983]
[1778083304077,43.12,81697.79,0.0,-0.98395,3e-05,1.39983]
[1778083309536,43.11,81700.01,0.0,-0.98391,3e-05,1.40298]
[1778083310270,43.11,81700.01,0.0,-0.98391,3e-05,1.40298]
[1778083310326,43.11,81700.01,0.0,-0.98391,3e-05,1.40298]
[1778083310405,43.11,81700.01,0.0,-0.98391,3e-05,1.40298]
[1778083310576,43.11,81700.01,0.0,-0.98391,3e-05,1.40298]
[1778083310610,43.11,81702.67,0.0,-0.98384,3e-05,1.40808]
[1778083313563,43.1,81697.02,0.0,-0.984,3e-05,1.39587]
[1778083314121,43.1,81697.02,0.0,-0.984,3e-05,1.39587]
[1778083314287,43.1,81697.02,0.0,-0.984,3e-05,1.39587]
[1778083314326,43.1,81697.02,0.0,-0.984,3e-05,1.39587]
[1778083314570,43.1,81692.41,0.0,-0.98413,3e-05,1.38638]
[1778083315577,43.1,81690.15,0.0,-0.98419,3e-05,1.38163]
[1778083318598,43.1,81688.95,0.0,-0.98423,3e-05,1.37856]
[1778083319605,43.1,81691.65,0.0,-0.98416,3e-05,1.38371]
[1778083320473,43.1,81691.65,0.0,-0.98416,3e-05,1.38371]
[1778083320577,43.1,81691.65,0.0,-0.98416,3e-05,1.38371]
[1778083320592,43.1,81691.65,0.0,-0.98416,3e-05,1.38371]
[1778083320828,43.1,81691.65,0.0,-0.98416,3e-05,1.38371]
[1778083322630,43.09,81693.48,0.0,-0.98413,3e-05,1.38667]
[1778083325257,43.09,81693.83,0.0,-0.98412,3e-05,1.38689]
[1778083325274,43.09,81693.83,0.0,-0.98412,3e-05,1.38689]
[1778083325327,43.09,81693.83,0.0,-0.98412,3e-05,1.38689]
[1778083328672,43.08,81696.86,0.0,-0.98405,3e-05,1.392]
[1778083330179,43.08,81697.84,0.0,-0.98403,3e-05,1.39373]
[1778083330196,43.08,81697.84,0.0,-0.98403,3e-05,1.39373]
[1778083330327,43.08,81697.84,0.0,-0.98403,3e-05,1.39373]
[1778083330689,43.08,81692.16,0.0,-0.98419,3e-05,1.38211]
[1778083332703,43.07,81690.11,0.0,-0.98425,3e-05,1.37755]
[1778083333857,43.07,81690.11,0.0,-0.98425,3e-05,1.37755]
[1778083333891,43.07,81682.07,0.0,-0.98446,3e-05,1.36118]
[1778083334076,43.07,81682.07,0.0,-0.98446,3e-05,1.36118]
[1778083334093,43.07,81682.07,0.0,-0.98446,3e-05,1.36118]
[1778083334326,43.07,81682.07,0.0,-0.98446,3e-05,1.36118]
[1778083334448,43.07,81682.07,0.0,-0.98446,3e-05,1.36118]
[1778083334717,43.07,81679.15,0.0,-0.98454,3e-05,1.35544]
[1778083335724,43.07,81679.6,0.0,-0.98453,3e-05,1.35613]
[1778083336828,43.07,81679.6,0.0,-0.98453,3e-05,1.35613]
[1778083337077,43.07,81678.91,0.0,-0.98455,3e-05,1.35441]
[1778083337223,43.07,81678.91,0.0,-0.98455,3e-05,1.35441]
[1778083337948,43.07,81678.91,0.0,-0.98455,3e-05,1.35441]
[1778083339687,43.07,81679.37,0.0,-0.98454,3e-05,1.35513]
[1778083339752,43.07,81679.88,0.0,-0.98453,3e-05,1.35595]
[1778083340827,43.07,81679.88,0.0,-0.98453,3e-05,1.35595]
[1778083341077,43.06,81679.75,0.0,-0.98454,3e-05,1.35533]
[1778083341126,43.06,81679.75,0.0,-0.98454,3e-05,1.35533]
[1778083342773,43.06,81673.35,0.0,-0.98471,3e-05,1.34262]
[1778083343780,43.06,81670.83,0.0,-0.98477,3e-05,1.33753]
[1778083344437,43.06,81670.83,0.0,-0.98477,3e-05,1.33753]
[1778083344494,43.06,81670.83,0.0,-0.98477,3e-05,1.33753]
[1778083344577,43.06,81670.83,0.0,-0.98477,3e-05,1.33753]
[1778083344607,43.06,81670.83,0.0,-0.98477,3e-05,1.33753]
[1778083347013,43.06,81669.37,0.0,-0.98482,3e-05,1.33424]
[1778083346801,43.06,81653.59,0.0,-0.98521,2e-05,1.30389]
[1778083347808,43.06,81644.57,0.0,-0.98544,2e-05,1.28656]
[1778083348815,43.06,81644.53,0.0,-0.98544,2e-05,1.28642]
[1778083350047,43.05,81644.54,0.0,-0.98544,2e-05,1.28638]
[1778083350829,43.05,81648.19,0.0,-0.98535,2e-05,1.29322]
[1778083351836,43.05,81649.37,0.0,-0.98537,2e-05,1.29147]
[1778083356871,43.05,81649.92,0.0,-0.98536,2e-05,1.29216]
[1778083359024,43.05,81651.35,0.0,-0.98533,2e-05,1.29473]
[1778083360233,43.05,81651.23,0.0,-0.98533,2e-05,1.29443]
[1778083360327,43.05,81651.23,0.0,-0.98533,2e-05,1.29443]
[1778083365934,43.05,81643.57,0.0,-0.98552,2e-05,1.27952]
[1778083366900,43.05,81643.57,0.0,-0.98552,2e-05,1.27952]
[1778083366941,43.05,81639.71,0.0,-0.98562,2e-05,1.27223]
[1778083367076,43.05,81639.71,0.0,-0.98562,2e-05,1.27223]
[1778083368955,43.05,81638.12,0.0,-0.98566,2e-05,1.26919]
[1778083370775,43.05,81638.42,0.0,-0.98565,2e-05,1.26972]
[1778083372983,43.06,81635.86,0.0,-0.98568,2e-05,1.26746]
[1778083373769,43.06,81635.86,0.0,-0.98568,2e-05,1.26746]
[1778083373826,43.06,81635.86,0.0,-0.98568,2e-05,1.26746]
[1778083373990,43.07,81637.32,0.0,-0.98564,2e-05,1.27103]
[1778083374997,43.08,81635.64,0.0,-0.98566,2e-05,1.26873]
[1778083376006,43.08,81638.78,0.0,-0.98558,2e-05,1.27544]
[1778083377011,43.09,81640.25,0.0,-0.98553,2e-05,1.27903]
[1778083377333,43.09,81640.25,0.0,-0.98553,2e-05,1.27903]
[1778083377580,43.09,81640.25,0.0,-0.98553,2e-05,1.27903]
[1778083378018,43.09,81643.17,0.0,-0.98545,2e-05,1.28534]
[1778083383053,43.12,81642.58,0.0,-0.98541,2e-05,1.28829]
[1778083384060,43.13,81641.01,0.0,-0.98544,2e-05,1.28615]
[1778083384826,43.13,81641.01,0.0,-0.98544,2e-05,1.28615]
[1778083385076,43.13,81641.01,0.0,-0.98543,2e-05,1.28696]
[1778083385091,43.13,81643.65,0.0,-0.98536,2e-05,1.29194]
[1778083387081,43.14,81642.09,0.0,-0.98538,2e-05,1.2906]
[1778083388088,43.15,81640.61,0.0,-0.9854,2e-05,1.28862]
[1778083389240,43.15,81640.61,0.0,-0.9854,2e-05,1.28862]
[1778083389326,43.15,81640.61,0.0,-0.9854,2e-05,1.28862]
[1778083390102,43.16,81636.62,0.0,-0.98548,2e-05,1.28273]
[1778083395257,43.18,81637.43,0.0,-0.98542,2e-05,1.28752]
[1778083395326,43.18,81637.43,0.0,-0.98542,2e-05,1.28752]
[1778083395352,43.19,81638.7,0.0,-0.98538,2e-05,1.29072]
[1778083397151,43.2,81636.66,0.0,-0.98541,2e-05,1.28849]
[1778083398976,43.2,81636.66,0.0,-0.98541,2e-05,1.28849]
[1778083402078,43.22,81637.63,0.0,-0.98535,2e-05,1.29275]
[1778083404455,43.24,81632.84,0.0,-0.98543,2e-05,1.28693]
[1778083405207,43.25,81620.59,0.0,-0.98571,2e-05,1.26487]
[1778083406214,43.25,81613.99,0.0,-0.98586,2e-05,1.25351]
[1778083407459,43.25,81613.99,0.0,-0.98586,2e-05,1.25351]
[1778083407576,43.25,81613.99,0.0,-0.98586,2e-05,1.25351]
[1778083407677,43.26,81611.54,0.0,-0.98591,2e-05,1.24985]
[1778083410242,43.28,81605.14,0.0,-0.98603,2e-05,1.24065]
[1778083412257,43.29,81603.15,0.0,-0.98609,2e-05,1.2349]
[1778083414271,43.3,81591.93,0.0,-0.98633,2e-05,1.21628]
[1778083415278,43.31,81583.86,0.0,-0.98651,2e-05,1.20267]
[1778083416285,43.31,81581.28,0.0,-0.98656,2e-05,1.19891]
[1778083420313,43.31,81578.39,0.0,-0.98662,2e-05,1.19413]
[1778083424216,43.32,81578.79,0.0,-0.98661,2e-05,1.19511]
[1778083424341,43.32,81586.07,0.0,-0.98644,2e-05,1.20815]
[1778083425348,43.32,81590.03,0.0,-0.98635,2e-05,1.2153]
[1778083427362,43.32,81591.21,0.0,-0.98632,2e-05,1.21753]
[1778083428370,43.32,81594.76,0.0,-0.98623,2e-05,1.22398]
[1778083430384,43.32,81596.64,0.0,-0.98619,2e-05,1.22745]
[1778083431394,43.32,81598.17,0.0,-0.98615,2e-05,1.23026]
[1778083432399,43.33,81601.19,0.0,-0.98607,2e-05,1.23657]
[1778083434413,43.33,81608.53,0.0,-0.98589,2e-05,1.25083]
[1778083435403,43.33,81608.53,0.0,-0.98589,2e-05,1.25083]
[1778083435751,43.39,81615.9,0.0,-0.9856,2e-05,1.2728]
[1778083436427,43.45,81618.3,0.0,-0.98543,2e-05,1.2854]
[1778083438079,43.45,81618.3,0.0,-0.98543,2e-05,1.2854]
[1778083439450,43.46,81620.08,0.0,-0.98536,2e-05,1.29111]
[1778083441693,43.47,81620.12,0.0,-0.98535,2e-05,1.29197]
[1778083441826,43.47,81620.12,0.0,-0.98535,2e-05,1.29197]
[1778083444483,43.49,81622.07,0.0,-0.98526,2e-05,1.29877]
[1778083445490,43.5,81623.32,0.0,-0.98522,2e-05,1.3019]
[1778083446497,43.5,81636.05,0.0,-0.98489,3e-05,1.32687]
[1778083447504,43.51,81644.59,0.0,-0.98466,3e-05,1.34403]
[1778083448513,43.51,81646.35,0.0,-0.98461,3e-05,1.34815]
[1778083450126,43.51,81646.35,0.0,-0.98461,3e-05,1.34815]
[1778083450327,43.52,81646.96,0.0,-0.98458,3e-05,1.35003]
[1778083450838,43.52,81646.96,0.0,-0.98458,3e-05,1.35003]
[1778083451077,43.52,81646.96,0.0,-0.98458,3e-05,1.35003]
[1778083454556,43.54,81649.0,0.0,-0.98449,3e-05,1.35747]
[1778083455563,43.55,81655.99,0.0,-0.9843,3e-05,1.37183]
[1778083456570,43.55,81661.23,0.0,-0.98415,3e-05,1.38281]
[1778083457577,43.56,81659.49,0.0,-0.98419,3e-05,1.38002]
[1778083458584,43.56,81657.48,0.0,-0.98423,3e-05,1.37671]
[1778083459591,43.56,81658.66,0.0,-0.98419,3e-05,1.37969]
[1778083462548,43.57,81658.63,0.0,-0.98417,3e-05,1.38092]
[1778083462579,43.57,81658.63,0.0,-0.98417,3e-05,1.38092]
[1778083462612,43.58,81660.33,0.0,-0.98412,3e-05,1.38493]
[1778083463700,43.58,81660.33,0.0,-0.98412,3e-05,1.38493]
[1778083463828,43.58,81660.33,0.0,-0.98412,3e-05,1.38493]
[1778083465633,43.59,81663.21,0.0,-0.98402,3e-05,1.39254]
[1778083466640,43.59,81664.45,0.0,-0.98398,3e-05,1.39563]
[1778083468215,43.6,81665.33,0.0,-0.98395,3e-05,1.39801]
[1778083468327,43.6,81665.33,0.0,-0.98395,3e-05,1.39801]
[1778083471675,43.61,81667.76,0.0,-0.9839,3e-05,1.40118]
[1778083472682,43.62,81669.13,0.0,-0.98385,3e-05,1.40452]
[1778083473300,43.62,81669.13,0.0,-0.98385,3e-05,1.40452]
[1778083473326,43.62,81669.13,0.0,-0.98385,3e-05,1.40452]
[1778083473617,43.62,81669.13,0.0,-0.98385,3e-05,1.40452]
[1778083473828,43.62,81669.13,0.0,-0.98385,3e-05,1.40452]
[1778083473929,43.62,81670.97,0.0,-0.98379,3e-05,1.40881]
[1778083475703,43.63,81672.1,0.0,-0.98375,3e-05,1.41227]
[1778083479987,43.64,81672.83,0.0,-0.9837,3e-05,1.41551]
[1778083480076,43.64,81672.83,0.0,-0.9837,3e-05,1.41551]
[1778083480138,43.64,81672.83,0.0,-0.9837,3e-05,1.41551]
[1778083480327,43.65,81672.95,0.0,-0.98369,3e-05,1.41692]
[1778083480739,43.65,81675.22,0.0,-0.98362,3e-05,1.42149]
[1778083481746,43.65,81676.81,0.0,-0.98357,3e-05,1.42528]
[1778083482753,43.66,81678.29,0.0,-0.98353,3e-05,1.42884]
[1778083484464,43.66,81677.95,0.0,-0.98353,3e-05,1.42872]
[1778083484589,43.66,81677.95,0.0,-0.98353,3e-05,1.42872]
[1778083484827,43.66,81677.95,0.0,-0.98353,3e-05,1.42872]
[1778083486781,43.67,81680.51,0.0,-0.98344,3e-05,1.4356]
[1778083487788,43.68,81681.75,0.0,-0.98339,3e-05,1.43868]
[1778083489806,43.68,81684.75,0.0,-0.9833,3e-05,1.44589]
[1778083490809,43.69,81686.71,0.0,-0.98324,3e-05,1.45045]
[1778083491411,43.69,81686.71,0.0,-0.98324,3e-05,1.45045]
[1778083491422,43.69,81686.71,0.0,-0.98324,3e-05,1.45045]
[1778083491577,43.69,81686.71,0.0,-0.98324,3e-05,1.45045]
[1778083492823,43.7,81688.92,0.0,-0.98316,3e-05,1.45604]
[1778083494837,43.7,81690.74,0.0,-0.9831,3e-05,1.46083]
[1778083496851,43.71,81689.47,0.0,-0.98312,3e-05,1.45925]
[1778083497724,43.71,81689.47,0.0,-0.98312,3e-05,1.45925]
[1778083497734,43.71,81689.47,0.0,-0.98312,3e-05,1.45925]
[1778083497828,43.71,81689.47,0.0,-0.98312,3e-05,1.45925]
[1778083500077,43.72,81690.69,0.0,-0.98307,3e-05,1.46279]
[1778083500088,43.72,81690.69,0.0,-0.98307,3e-05,1.46279]
[1778083500096,43.72,81694.73,0.0,-0.98295,3e-05,1.47214]
[1778083500879,43.72,81704.8,0.0,-0.98266,3e-05,1.49307]
[1778083502080,43.72,81704.8,0.0,-0.98266,3e-05,1.49307]
[1778083502101,43.73,81706.22,0.0,-0.98261,3e-05,1.497]
[1778083502893,43.73,81709.84,0.0,-0.98251,3e-05,1.50459]
[1778083503937,43.73,81709.84,0.0,-0.98251,3e-05,1.50459]
[1778083503950,43.73,81709.84,0.0,-0.98251,3e-05,1.50459]
[1778083504080,43.73,81709.84,0.0,-0.98251,3e-05,1.50459]
[1778083506076,43.73,81709.73,0.0,-0.9825,3e-05,1.50526]
[1778083506921,43.74,81711.24,0.0,-0.98244,3e-05,1.50932]
[1778083508935,43.75,81720.18,0.0,-0.98218,3e-05,1.52912]
[1778083509942,43.75,81725.55,0.0,-0.98202,3e-05,1.54101]
[1778083510949,43.75,81730.38,0.0,-0.98187,3e-05,1.55178]
[1778083511956,43.75,81728.0,0.0,-0.98193,3e-05,1.54705]
[1778083514136,43.76,81727.13,0.0,-0.98195,3e-05,1.54554]
[1778083514157,43.76,81724.32,0.0,-0.98203,3e-05,1.54028]
[1778083514243,43.76,81724.32,0.0,-0.98203,3e-05,1.54028]
[1778083514329,43.76,81724.32,0.0,-0.98203,3e-05,1.54028]
[1778083514977,43.76,81722.53,0.0,-0.98207,3e-05,1.53684]
[1778083515984,43.77,81718.68,0.0,-0.98218,3e-05,1.52902]
[1778083516991,43.77,81714.6,0.0,-0.98229,3e-05,1.52077]
[1778083518100,43.77,81714.6,0.0,-0.98229,3e-05,1.52077]
[1778083518179,43.77,81714.6,0.0,-0.98229,3e-05,1.52077]
[1778083518201,43.77,81713.46,0.0,-0.98232,3e-05,1.51877]
[1778083518327,43.77,81713.46,0.0,-0.98232,3e-05,1.51877]
[1778083522878,43.78,81712.69,0.0,-0.98232,3e-05,1.51882]
[1778083522892,43.78,81712.69,0.0,-0.98232,3e-05,1.51882]
[1778083523077,43.78,81712.69,0.0,-0.98232,3e-05,1.51882]
[1778083526056,43.79,81718.63,0.0,-0.98212,3e-05,1.53308]
[1778083526228,43.79,81718.63,0.0,-0.98212,3e-05,1.53308]
[1778083526327,43.79,81718.63,0.0,-0.98212,3e-05,1.53308]
[1778083526340,43.79,81718.63,0.0,-0.98212,3e-05,1.53308]
[1778083526582,43.79,81718.63,0.0,-0.98212,3e-05,1.53308]
[1778083527063,43.8,81722.45,0.0,-0.98201,3e-05,1.54163]
[1778083527615,43.8,81722.45,0.0,-0.98201,3e-05,1.54163]
[1778083528197,43.8,81722.45,0.0,-0.98201,3e-05,1.54163]
[1778083528303,43.8,81722.51,0.0,-0.982,3e-05,1.54213]
[1778083530084,43.8,81724.0,0.0,-0.98195,3e-05,1.54608]
[1778083532098,43.81,81725.92,0.0,-0.98193,3e-05,1.54655]
[1778083533742,43.81,81726.61,0.0,-0.9819,3e-05,1.5484]
[1778083533828,43.81,81726.61,0.0,-0.9819,3e-05,1.5484]
[1778083533858,43.81,81726.61,0.0,-0.9819,3e-05,1.5484]
[1778083534082,43.81,81726.61,0.0,-0.9819,3e-05,1.5484]
[1778083535119,43.81,81729.18,0.0,-0.98182,3e-05,1.55466]
[1778083536127,43.81,81740.16,0.0,-0.98149,3e-05,1.57842]
[1778083537133,43.82,81752.25,0.0,-0.98112,3e-05,1.60559]
[1778083538140,43.82,81751.26,0.0,-0.98115,3e-05,1.60369]
[1778083540097,43.82,81751.12,0.0,-0.98115,3e-05,1.60366]
[1778083540232,43.82,81750.94,0.0,-0.98115,3e-05,1.60354]
[1778083540329,43.82,81750.94,0.0,-0.98115,3e-05,1.60354]
[1778083542169,43.83,81752.42,0.0,-0.9811,3e-05,1.60736]
[1778083544194,43.83,81750.19,0.0,-0.98116,3e-05,1.60299]
[1778083545201,43.83,81747.3,0.0,-0.98124,3e-05,1.59692]
[1778083545358,43.83,81747.3,0.0,-0.98124,3e-05,1.59692]
[1778083545717,43.83,81747.3,0.0,-0.98124,3e-05,1.59692]
[1778083545795,43.83,81747.3,0.0,-0.98124,3e-05,1.59692]
[1778083545829,43.83,81747.3,0.0,-0.98124,3e-05,1.59692]
[1778083547215,43.84,81745.84,0.0,-0.98128,3e-05,1.59429]
[1778083549229,43.84,81744.21,0.0,-0.98132,3e-05,1.59131]
[1778083550236,43.84,81742.45,0.0,-0.98137,3e-05,1.58776]
[1778083551295,43.84,81742.45,0.0,-0.98137,3e-05,1.58776]
[1778083551326,43.84,81742.45,0.0,-0.98137,3e-05,1.58776]
[1778083551341,43.84,81742.45,0.0,-0.98137,3e-05,1.58776]
[1778083551580,43.84,81742.45,0.0,-0.98137,3e-05,1.58776]
[1778083551695,43.84,81742.45,0.0,-0.98137,3e-05,1.58776]
[1778083553826,43.85,81742.64,0.0,-0.98135,3e-05,1.58878]
[1778083554076,43.85,81742.64,0.0,-0.98135,3e-05,1.58878]
[1778083554117,43.85,81743.9,0.0,-0.98131,3e-05,1.59214]
[1778083554259,43.85,81743.9,0.0,-0.98131,3e-05,1.59214]
[1778083557827,43.85,81744.21,0.0,-0.98129,3e-05,1.59342]
[1778083558076,43.85,81744.21,0.0,-0.98129,3e-05,1.59342]
[1778083558161,43.85,81744.21,0.0,-0.98129,3e-05,1.59342]
[1778083561826,43.86,81743.15,0.0,-0.9813,3e-05,1.59228]
[1778083561991,43.86,81743.15,0.0,-0.9813,3e-05,1.59228]
[1778083562078,43.86,81743.15,0.0,-0.9813,3e-05,1.59228]
[1778083562116,43.86,81743.15,0.0,-0.9813,3e-05,1.59228]
[1778083564334,43.87,81740.94,0.0,-0.98135,3e-05,1.58864]
[1778083565341,43.87,81738.98,0.0,-0.98141,3e-05,1.58467]
[1778083567355,43.87,81742.79,0.0,-0.98129,3e-05,1.59362]
[1778083568325,43.87,81742.79,0.0,-0.98129,3e-05,1.59362]
[1778083568343,43.87,81742.79,0.0,-0.98129,3e-05,1.59362]
[1778083568577,43.87,81742.79,0.0,-0.98129,3e-05,1.59362]
[1778083568733,43.87,81742.79,0.0,-0.98129,3e-05,1.59362]
[1778083568833,43.88,81744.39,0.0,-0.98123,3e-05,1.59743]
[1778083569377,43.88,81735.97,0.0,-0.98148,3e-05,1.57903]
[1778083570376,43.88,81726.25,0.0,-0.98176,3e-05,1.55861]
[1778083571383,43.88,81724.13,0.0,-0.98182,3e-05,1.55441]
[1778083572989,43.88,81724.13,0.0,-0.98182,3e-05,1.55441]
[1778083573160,43.88,81724.13,0.0,-0.98182,3e-05,1.55441]
[1778083573397,43.89,81720.38,0.0,-0.98192,3e-05,1.54709]
[1778083575079,43.89,81720.38,0.0,-0.98192,3e-05,1.54709]
[1778083575180,43.89,81717.59,0.0,-0.98199,3e-05,1.54189]
[1778083575326,43.89,81717.59,0.0,-0.98199,3e-05,1.54189]
[1778083575470,43.89,81717.59,0.0,-0.98199,3e-05,1.54189]
[1778083577425,43.9,81720.95,0.0,-0.98188,3e-05,1.54984]
[1778083579080,43.9,81720.95,0.0,-0.98188,3e-05,1.54984]
[1778083579124,43.9,81721.25,0.0,-0.98186,3e-05,1.55122]
[1778083579279,43.9,81721.25,0.0,-0.98186,3e-05,1.55122]
[1778083579326,43.9,81721.25,0.0,-0.98186,3e-05,1.55122]
[1778083579452,43.9,81721.25,0.0,-0.98186,3e-05,1.55122]
[1778083580451,43.9,81714.03,0.0,-0.98207,3e-05,1.53617]
[1778083582099,43.91,81705.53,0.0,-0.9823,3e-05,1.51897]
[1778083582440,43.91,81705.53,0.0,-0.9823,3e-05,1.51897]
[1778083582576,43.91,81705.53,0.0,-0.9823,3e-05,1.51897]
[1778083582679,43.91,81705.53,0.0,-0.9823,3e-05,1.51897]
[1778083582780,43.91,81704.36,0.0,-0.98233,3e-05,1.51651]
[1778083583470,43.91,81700.15,0.0,-0.98245,3e-05,1.50808]
[1778083585081,43.91,81700.15,0.0,-0.98245,3e-05,1.50808]
[1778083585326,43.91,81700.75,0.0,-0.98244,3e-05,1.50835]
[1778083585426,43.91,81700.75,0.0,-0.98244,3e-05,1.50835]
[1778083585484,43.91,81704.66,0.0,-0.98233,3e-05,1.51657]
[1778083586491,43.9,81705.74,0.0,-0.98231,3e-05,1.51834]
[1778083588077,43.9,81705.74,0.0,-0.98231,3e-05,1.51834]
[1778083588194,43.9,81705.74,0.0,-0.98231,3e-05,1.51834]
[1778083588326,43.9,81706.05,0.0,-0.98231,3e-05,1.51797]
[1778083588427,43.9,81706.05,0.0,-0.98231,3e-05,1.51797]
[1778083588505,43.9,81709.29,0.0,-0.98222,3e-05,1.52482]
[1778083591078,43.89,81709.85,0.0,-0.98221,3e-05,1.52548]
[1778083591326,43.89,81710.0,0.0,-0.98227,3e-05,1.52039]
[1778083591418,43.89,81710.0,0.0,-0.98227,3e-05,1.52039]
[1778083592533,43.88,81708.17,0.0,-0.98233,3e-05,1.51601]
[1778083595076,43.88,81708.34,0.0,-0.98233,3e-05,1.51586]
[1778083595178,43.87,81702.64,0.0,-0.98251,3e-05,1.50289]
[1778083595412,43.87,81702.64,0.0,-0.98251,3e-05,1.50289]
[1778083595582,43.87,81704.26,0.0,-0.98246,3e-05,1.50629]
[1778083597277,43.87,81704.26,0.0,-0.98246,3e-05,1.50629]
[1778083596564,43.87,81711.83,0.0,-0.98225,3e-05,1.52174]
[1778083597571,43.87,81713.91,0.0,-0.98219,3e-05,1.52656]
[1778083599320,43.87,81713.89,0.0,-0.98218,3e-05,1.52692]
[1778083599526,43.87,81713.89,0.0,-0.98218,3e-05,1.52692]
[1778083601327,43.88,81713.33,0.0,-0.98219,3e-05,1.52655]
[1778083602606,43.88,81717.1,0.0,-0.98207,3e-05,1.53537]
[1778083603613,43.89,81714.28,0.0,-0.98214,3e-05,1.52976]
[1778083604621,43.89,81707.46,0.0,-0.98233,3e-05,1.51574]
[1778083606634,43.9,81706.06,0.0,-0.98236,3e-05,1.51364]
[1778083607641,43.9,81707.84,0.0,-0.98231,3e-05,1.51781]
[1778083612676,43.91,81705.62,0.0,-0.98235,3e-05,1.5143]
[1778083617711,43.92,81705.86,0.0,-0.98232,3e-05,1.51692]
[1778083618718,43.92,81706.97,0.0,-0.98228,3e-05,1.51968]
[1778083621739,43.93,81710.38,0.0,-0.98217,3e-05,1.52815]
[1778083622746,43.93,81712.9,0.0,-0.98209,3e-05,1.5339]
[1778083625767,43.94,81710.92,0.0,-0.98213,3e-05,1.53087]
[1778083627781,43.95,81709.72,0.0,-0.98215,3e-05,1.52912]
[1778083629795,43.95,81706.53,0.0,-0.98223,3e-05,1.52317]
[1778083634830,43.96,81706.45,0.0,-0.98221,3e-05,1.52504]
[1778083641879,43.98,81706.93,0.0,-0.98215,3e-05,1.52887]
[1778083646914,43.99,81704.42,0.0,-0.9822,3e-05,1.52554]
[1778083650942,44.01,81711.35,0.0,-0.98198,3e-05,1.54186]
[1778083651949,44.01,81736.23,0.0,-0.98129,3e-05,1.59145]
[1778083652956,44.01,81745.05,0.0,-0.98102,3e-05,1.61109]
[1778083653963,44.01,81749.25,0.0,-0.98089,3e-05,1.62066]
[1778083654970,44.01,81753.56,0.0,-0.98075,3e-05,1.63048]
[1778083655977,44.01,81751.19,0.0,-0.98082,3e-05,1.62546]
[1778083661014,44.02,81750.93,0.0,-0.98082,3e-05,1.62607]
[1778083665042,44.03,81749.2,0.0,-0.98086,3e-05,1.62318]
[1778083666049,44.03,81742.77,0.0,-0.98105,3e-05,1.60921]
[1778083667056,44.03,81743.96,0.0,-0.98101,3e-05,1.61207]
[1778083668063,44.03,81745.11,0.0,-0.98097,3e-05,1.61487]
[1778083670077,44.04,81743.96,0.0,-0.981,3e-05,1.61284]
[1778083673098,44.04,81740.28,0.0,-0.9811,3e-05,1.60551]
[1778083674105,44.04,81738.92,0.0,-0.98113,3e-05,1.60277]
[1778083675112,44.04,81745.04,0.0,-0.98095,3e-05,1.61651]
[1778083676119,44.05,81746.43,0.0,-0.9809,3e-05,1.61985]
[1778083680150,44.05,81750.67,0.0,-0.98076,3e-05,1.63023]
[1778083682164,44.06,81752.59,0.0,-0.98069,3e-05,1.63519]
[1778083687200,44.06,81752.79,0.0,-0.98067,3e-05,1.63672]
[1778083691228,44.07,81758.44,0.0,-0.98048,3e-05,1.65021]
[1778083692235,44.07,81757.19,0.0,-0.98052,3e-05,1.64761]
[1778083694250,44.07,81759.37,0.0,-0.98044,3e-05,1.65289]
[1778083695257,44.07,81766.3,0.0,-0.98023,3e-05,1.66869]
[1778083696264,44.07,81768.16,0.0,-0.98017,3e-05,1.67306]
[1778083697271,44.07,81763.41,0.0,-0.98031,3e-05,1.66249]
[1778083698278,44.08,81759.5,0.0,-0.98043,3e-05,1.65387]
[1778083703313,44.08,81755.22,0.0,-0.98055,3e-05,1.64521]
[1778083704320,44.08,81749.92,0.0,-0.98071,3e-05,1.6336]
[1778083705327,44.08,81740.48,0.0,-0.98099,3e-05,1.61293]
[1778083706334,44.09,81739.87,0.0,-0.98101,3e-05,1.61185]
[1778083711369,44.09,81740.13,0.0,-0.98104,3e-05,1.60917]
[1778083712377,44.1,81744.88,0.0,-0.98089,3e-05,1.6199]
[1778083713384,44.1,81750.28,0.0,-0.98072,3e-05,1.63211]
[1778083715398,44.1,81751.69,0.0,-0.98067,3e-05,1.63568]
[1778083721049,44.1,81751.84,0.0,-0.98066,3e-05,1.63667]
[1778083721440,44.11,81749.6,0.0,-0.98072,3e-05,1.63233]
[1778083722447,44.11,81747.99,0.0,-0.98076,3e-05,1.62898]
[1778083727483,44.12,81748.03,0.0,-0.98075,3e-05,1.63021]
[1778083728490,44.12,81749.89,0.0,-0.98069,3e-05,1.63457]
[1778083729497,44.12,81755.6,0.0,-0.98051,3e-05,1.64752]
[1778083730504,44.12,81760.09,0.0,-0.98036,3e-05,1.65779]
[1778083731514,44.12,81761.45,0.0,-0.98032,3e-05,1.66103]
[1778083735539,44.13,81763.7,0.0,-0.98024,3e-05,1.66679]
[1778083737553,44.13,81766.14,0.0,-0.98016,3e-05,1.67263]
[1778083738560,44.13,81763.25,0.0,-0.98025,3e-05,1.66626]
[1778083739567,44.13,81764.73,0.0,-0.9802,3e-05,1.66977]
[1778083740574,44.13,81767.45,0.0,-0.98011,3e-05,1.67608]
[1778083742588,44.13,81759.25,0.0,-0.98036,3e-05,1.65788]
[1778083743595,44.13,81755.63,0.0,-0.98047,3e-05,1.64994]
[1778083744602,44.14,81754.01,0.0,-0.98052,3e-05,1.64651]
[1778083747623,44.14,81761.25,0.0,-0.98029,3e-05,1.66336]
[1778083748630,44.14,81763.81,0.0,-0.98021,3e-05,1.6693]
[1778083749637,44.14,81768.82,0.0,-0.98005,3e-05,1.68081]
[1778083750644,44.14,81772.73,0.0,-0.97992,3e-05,1.68984]
[1778083752658,44.14,81769.85,0.0,-0.98001,3e-05,1.68354]
[1778083755679,44.15,81771.71,0.0,-0.97994,3e-05,1.68819]
[1778083756686,44.15,81773.26,0.0,-0.97989,3e-05,1.69185]
[1778083757693,44.15,81774.66,0.0,-0.97985,3e-05,1.69517]
[1778083759707,44.15,81776.37,0.0,-0.97979,3e-05,1.69931]
[1778083761721,44.15,81778.01,0.0,-0.97973,3e-05,1.70328]
[1778083762582,44.15,81778.01,0.0,-0.97973,3e-05,1.70328]
[1778083762703,44.15,81778.01,0.0,-0.97973,3e-05,1.70328]
[1778083762749,44.15,81800.82,0.0,-0.979,3e-05,1.75618]
[1778083763745,44.15,81810.82,0.0,-0.97866,3e-05,1.77987]
[1778083764760,44.15,81818.38,0.0,-0.97841,3e-05,1.79783]
[1778083766083,44.15,81818.38,0.0,-0.97841,3e-05,1.79783]
[1778083766114,44.15,81821.03,0.0,-0.97832,3e-05,1.80411]
[1778083766994,44.15,81821.03,0.0,-0.97832,3e-05,1.80411]
[1778083767078,44.15,81821.03,0.0,-0.97832,3e-05,1.80411]
[1778083767179,44.15,81821.6,0.0,-0.97831,3e-05,1.80478]
[1778083770802,44.14,81818.59,0.0,-0.97844,3e-05,1.79597]
[1778083771809,44.13,81800.37,0.0,-0.97911,3e-05,1.74712]
[1778083772817,44.12,81798.54,0.0,-0.97918,3e-05,1.74189]
[1778083775837,44.13,81795.42,0.0,-0.97928,3e-05,1.73475]
[1778083779769,44.13,81794.47,0.0,-0.97931,3e-05,1.7327]
[1778083779830,44.13,81794.47,0.0,-0.97931,3e-05,1.7327]
[1778083779902,44.13,81794.47,0.0,-0.97931,3e-05,1.7327]
[1778083780077,44.13,81794.47,0.0,-0.97931,3e-05,1.7327]
[1778083781604,44.13,81794.74,0.0,-0.9793,3e-05,1.73343]
[1778083781676,44.13,81794.74,0.0,-0.9793,3e-05,1.73343]
[1778083781828,44.13,81794.74,0.0,-0.9793,3e-05,1.73343]
[1778083781879,44.13,81794.96,0.0,-0.97929,3e-05,1.734]
[1778083786914,44.13,81794.83,0.0,-0.97929,3e-05,1.73395]
[1778083787921,44.13,81797.2,0.0,-0.97922,3e-05,1.73952]
[1778083789935,44.13,81795.03,0.0,-0.97929,3e-05,1.73455]
[1778083790942,44.13,81797.64,0.0,-0.9792,3e-05,1.74068]
[1778083792919,44.13,81799.05,0.0,-0.97915,3e-05,1.74401]
[1778083793064,44.13,81799.05,0.0,-0.97915,3e-05,1.74401]
[1778083793079,44.13,81799.05,0.0,-0.97915,3e-05,1.74401]
[1778083793129,44.13,81801.28,0.0,-0.97908,3e-05,1.74926]
[1778083794970,44.13,81809.66,0.0,-0.9788,3e-05,1.76901]
[1778083795977,44.13,81812.0,0.0,-0.97873,3e-05,1.77453]
[1778083796864,44.13,81812.0,0.0,-0.97873,3e-05,1.77453]
[1778083796956,44.13,81812.0,0.0,-0.97873,3e-05,1.77453]
[1778083797080,44.13,81812.0,0.0,-0.97873,3e-05,1.77453]
[1778083797162,44.13,81812.0,0.0,-0.97873,3e-05,1.77453]
[1778083800080,44.13,81811.66,0.0,-0.97874,3e-05,1.77368]
[1778083800326,44.13,81811.66,0.0,-0.97874,3e-05,1.77368]
[1778083800343,44.13,81811.66,0.0,-0.97874,3e-05,1.77368]
[1778083800428,44.13,81820.74,0.0,-0.97843,3e-05,1.79519]
[1778083801015,44.13,81818.65,0.0,-0.97851,3e-05,1.79021]
[1778083802333,44.13,81818.65,0.0,-0.97851,3e-05,1.79021]
[1778083802438,44.13,81811.83,0.0,-0.97873,3e-05,1.77396]
[1778083802589,44.13,81811.83,0.0,-0.97873,3e-05,1.77396]
[1778083802608,44.13,81811.83,0.0,-0.97873,3e-05,1.77396]
[1778083803029,44.13,81809.03,0.0,-0.97883,3e-05,1.76735]
[1778083804353,44.13,81809.03,0.0,-0.97883,3e-05,1.76735]
[1778083804463,44.13,81809.03,0.0,-0.97883,3e-05,1.76735]
[1778083804433,44.13,81808.56,0.0,-0.97884,3e-05,1.76623]
[1778083804581,44.13,81808.56,0.0,-0.97884,3e-05,1.76623]
[1778083805043,44.13,81808.7,0.0,-0.97884,3e-05,1.76656]
[1778083807524,44.13,81809.66,0.0,-0.97881,3e-05,1.76883]
[1778083807585,44.13,81809.66,0.0,-0.97881,3e-05,1.76883]
[1778083807635,44.13,81809.66,0.0,-0.97881,3e-05,1.76883]
[1778083811378,44.13,81810.97,0.0,-0.97876,3e-05,1.77191]
[1778083811505,44.13,81810.97,0.0,-0.97876,3e-05,1.77191]
[1778083811436,44.13,81814.81,0.0,-0.97864,3e-05,1.78097]
[1778083811578,44.13,81814.81,0.0,-0.97864,3e-05,1.78097]
[1778083811639,44.13,81814.81,0.0,-0.97864,3e-05,1.78097]
[1778083812094,44.13,81817.46,0.0,-0.97855,3e-05,1.78727]
[1778083812888,44.13,81817.46,0.0,-0.97855,3e-05,1.78727]
[1778083813014,44.13,81817.46,0.0,-0.97855,3e-05,1.78727]
[1778083813079,44.13,81817.46,0.0,-0.97855,3e-05,1.78727]
[1778083813101,44.13,81818.63,0.0,-0.97851,3e-05,1.79002]
[1778083814081,44.13,81818.63,0.0,-0.97851,3e-05,1.79002]
[1778083814327,44.13,81818.63,0.0,-0.97851,3e-05,1.79002]
[1778083814397,44.13,81818.63,0.0,-0.97851,3e-05,1.79002]
[1778083818084,44.13,81821.25,0.0,-0.97842,3e-05,1.79609]
[1778083818327,44.13,81821.25,0.0,-0.97842,3e-05,1.79609]
[1778083818395,44.13,81821.25,0.0,-0.97842,3e-05,1.79609]
[1778083822289,44.13,81822.32,0.0,-0.97839,3e-05,1.79842]
[1778083822328,44.13,81822.32,0.0,-0.97839,3e-05,1.79842]
[1778083822342,44.13,81822.32,0.0,-0.97839,3e-05,1.79842]
[1778083822431,44.13,81823.46,0.0,-0.97835,3e-05,1.80102]
[1778083822582,44.13,81823.46,0.0,-0.97835,3e-05,1.80102]
[1778083823578,44.13,81824.33,0.0,-0.97832,3e-05,1.80311]
[1778083823623,44.13,81824.33,0.0,-0.97832,3e-05,1.80311]
[1778083823829,44.13,81824.33,0.0,-0.97832,3e-05,1.80311]
[1778083824014,44.13,81824.33,0.0,-0.97832,3e-05,1.80311]
[1778083826078,44.13,81822.57,0.0,-0.97838,3e-05,1.79877]
[1778083826327,44.13,81822.57,0.0,-0.97838,3e-05,1.79877]
[1778083826340,44.13,81822.57,0.0,-0.97838,3e-05,1.79877]
[1778083826429,44.12,81820.11,0.0,-0.97847,3e-05,1.79277]
[1778083827200,44.12,81817.82,0.0,-0.97855,3e-05,1.78732]
[1778083828207,44.12,81820.74,0.0,-0.97846,3e-05,1.79327]
[1778083828781,44.12,81820.74,0.0,-0.97846,3e-05,1.79327]
[1778083828827,44.12,81820.74,0.0,-0.97846,3e-05,1.79327]
[1778083828923,44.12,81820.74,0.0,-0.97846,3e-05,1.79327]
[1778083829077,44.12,81820.74,0.0,-0.97846,3e-05,1.79327]
[1778083829215,44.11,81820.05,0.0,-0.9785,3e-05,1.79062]
[1778083830077,44.11,81820.05,0.0,-0.9785,3e-05,1.79062]
[1778083830330,44.11,81820.05,0.0,-0.9785,3e-05,1.79062]
[1778083830516,44.11,81820.05,0.0,-0.9785,3e-05,1.79062]
[1778083832236,44.09,81821.33,0.0,-0.97855,3e-05,1.78582]
[1778083833035,44.09,81821.33,0.0,-0.97855,3e-05,1.78582]
[1778083833078,44.09,81821.33,0.0,-0.97855,3e-05,1.78582]
[1778083833179,44.09,81821.33,0.0,-0.97855,3e-05,1.78582]
[1778083833243,44.09,81823.91,0.0,-0.97848,3e-05,1.79096]
[1778083834250,44.08,81820.65,0.0,-0.97861,3e-05,1.78219]
[1778083834713,44.08,81820.65,0.0,-0.97861,3e-05,1.78219]
[1778083834728,44.08,81820.65,0.0,-0.97861,3e-05,1.78219]
[1778083834831,44.08,81820.65,0.0,-0.97861,3e-05,1.78219]
[1778083835257,44.08,81820.83,0.0,-0.97861,3e-05,1.78162]
[1778083839586,44.05,81819.85,0.0,-0.9787,3e-05,1.77528]
[1778083839660,44.05,81819.85,0.0,-0.9787,3e-05,1.77528]
[1778083839827,44.05,81819.85,0.0,-0.9787,3e-05,1.77528]
[1778083845327,44.02,81822.85,0.0,-0.97869,3e-05,1.77643]
[1778083846870,43.9,81822.15,0.0,-0.97899,3e-05,1.75525]
[1778083846946,43.9,81822.15,0.0,-0.97899,3e-05,1.75525]
[1778083847078,43.9,81822.15,0.0,-0.97899,3e-05,1.75525]
[1778083847089,43.9,81822.15,0.0,-0.97899,3e-05,1.75525]
[1778083848635,43.79,81822.04,0.0,-0.97926,3e-05,1.73629]
[1778083848651,43.79,81822.04,0.0,-0.97926,3e-05,1.73629]
[1778083848829,43.79,81822.04,0.0,-0.97926,3e-05,1.73629]
[1778083849355,43.73,81822.09,0.0,-0.97938,3e-05,1.72737]
[1778083850077,43.73,81822.09,0.0,-0.97938,3e-05,1.72737]
[1778083850326,43.73,81822.09,0.0,-0.97938,3e-05,1.72737]
[1778083850481,43.73,81822.09,0.0,-0.97938,3e-05,1.72737]
[1778083854078,43.53,81822.26,0.0,-0.97986,3e-05,1.69355]
[1778083854330,43.53,81822.26,0.0,-0.97986,3e-05,1.69355]
[1778083854513,43.53,81822.26,0.0,-0.97986,3e-05,1.69355]
[1778083854395,43.53,81824.48,0.0,-0.97979,3e-05,1.69869]
[1778083855400,43.47,81829.21,0.0,-0.97976,3e-05,1.70071]
[1778083855652,43.47,81829.21,0.0,-0.97976,3e-05,1.70071]
[1778083856412,43.47,81833.16,0.0,-0.97964,3e-05,1.70908]
[1778083857415,43.46,81831.1,0.0,-0.97972,3e-05,1.70343]
[1778083858078,43.46,81831.1,0.0,-0.97972,3e-05,1.70343]
[1778083858174,43.46,81831.1,0.0,-0.97972,3e-05,1.70343]
[1778083858315,43.46,81831.1,0.0,-0.97972,3e-05,1.70343]
[1778083858422,43.41,81826.02,0.0,-0.98,3e-05,1.68336]
[1778083859429,43.41,81826.02,0.0,-0.98,3e-05,1.68336]
[1778083859525,43.36,81820.2,0.0,-0.9803,3e-05,1.66209]
[1778083859578,43.36,81820.2,0.0,-0.9803,3e-05,1.66209]
[1778083859590,43.36,81820.2,0.0,-0.9803,3e-05,1.66209]
[1778083859830,43.36,81820.2,0.0,-0.9803,3e-05,1.66209]
[1778083859995,43.36,81820.2,0.0,-0.9803,3e-05,1.66209]
[1778083861702,43.27,81819.91,0.0,-0.98051,3e-05,1.64657]
[1778083861761,43.27,81819.91,0.0,-0.98051,3e-05,1.64657]
[1778083861828,43.27,81819.91,0.0,-0.98051,3e-05,1.64657]
[1778083861856,43.27,81819.91,0.0,-0.98051,3e-05,1.64657]
[1778083862078,43.27,81819.91,0.0,-0.98051,3e-05,1.64657]
[1778083862327,43.27,81819.91,0.0,-0.98051,3e-05,1.64657]
[1778083862339,43.27,81819.91,0.0,-0.98051,3e-05,1.64657]
[1778083862450,43.23,81820.82,0.0,-0.98058,3e-05,1.64149]
[1778083863457,43.19,81818.28,0.0,-0.98076,3e-05,1.62869]
[1778083864464,43.15,81824.68,0.0,-0.98066,3e-05,1.6364]
[1778083864891,43.15,81824.68,0.0,-0.98066,3e-05,1.6364]
[1778083864967,43.15,81824.68,0.0,-0.98066,3e-05,1.6364]
[1778083865076,43.15,81824.68,0.0,-0.98066,3e-05,1.6364]
[1778083865249,43.15,81824.68,0.0,-0.98066,3e-05,1.6364]
[1778083865471,43.1,81827.3,0.0,-0.98067,3e-05,1.63544]
[1778083866990,43.06,81826.97,0.0,-0.98078,3e-05,1.62781]
[1778083867065,43.06,81826.97,0.0,-0.98078,3e-05,1.62781]
[1778083867078,43.06,81826.97,0.0,-0.98078,3e-05,1.62781]
[1778083867485,43.02,81826.7,0.0,-0.98088,3e-05,1.62048]
[1778083868077,43.02,81826.7,0.0,-0.98088,3e-05,1.62048]
[1778083868329,43.02,81826.7,0.0,-0.98088,3e-05,1.62048]
[1778083868363,43.02,81826.7,0.0,-0.98088,3e-05,1.62048]
[1778083870516,42.94,81827.66,0.0,-0.98103,3e-05,1.60962]
[1778083870543,42.9,81833.78,0.0,-0.98093,3e-05,1.61712]
[1778083870603,42.9,81833.78,0.0,-0.98093,3e-05,1.61712]
[1778083870732,42.9,81833.78,0.0,-0.98093,3e-05,1.61712]
[1778083871509,42.9,81833.78,0.0,-0.98093,3e-05,1.61712]
[1778083871524,42.86,81840.67,0.0,-0.9808,3e-05,1.6263]
[1778083872531,42.82,81845.04,0.0,-0.98076,3e-05,1.62965]
[1778083873538,42.78,81848.54,0.0,-0.98074,3e-05,1.63099]
[1778083874545,42.74,81852.08,0.0,-0.98072,3e-05,1.63242]
[1778083877566,42.62,81843.72,0.0,-0.98125,3e-05,1.5939]
[1778083878573,42.59,81836.58,0.0,-0.98155,3e-05,1.57197]
[1778083879580,42.58,81832.89,0.0,-0.98167,3e-05,1.56319]
[1778083880723,42.58,81832.89,0.0,-0.98167,3e-05,1.56319]
[1778083880828,42.58,81832.89,0.0,-0.98167,3e-05,1.56319]
[1778083880839,42.58,81832.89,0.0,-0.98167,3e-05,1.56319]
[1778083881078,42.58,81832.89,0.0,-0.98167,3e-05,1.56319]
[1778083881177,42.58,81833.2,0.0,-0.98167,3e-05,1.56334]
[1778083885623,42.56,81822.51,0.0,-0.98203,3e-05,1.53703]
[1778083887001,42.56,81822.51,0.0,-0.98203,3e-05,1.53703]
[1778083887160,42.56,81822.51,0.0,-0.98203,3e-05,1.53703]
[1778083887255,42.56,81815.86,0.0,-0.98223,3e-05,1.52198]
[1778083887827,42.56,81815.86,0.0,-0.98223,3e-05,1.52198]
[1778083889628,42.55,81816.47,0.0,-0.98223,3e-05,1.52239]
[1778083889651,42.55,81819.2,0.0,-0.98215,3e-05,1.5279]
[1778083891347,42.55,81819.2,0.0,-0.98215,3e-05,1.5279]
[1778083891433,42.55,81819.2,0.0,-0.98215,3e-05,1.5279]
[1778083891578,42.55,81819.2,0.0,-0.98215,3e-05,1.5279]
[1778083891523,42.54,81820.71,0.0,-0.98217,3e-05,1.52586]
[1778083895700,42.53,81828.44,0.0,-0.98196,3e-05,1.54097]
[1778083897279,42.5,81831.39,0.0,-0.98194,3e-05,1.54256]
[1778083898074,42.47,81833.47,0.0,-0.98195,3e-05,1.54223]
[1778083899650,42.44,81833.44,0.0,-0.98202,3e-05,1.53726]
[1778083899749,42.44,81833.44,0.0,-0.98202,3e-05,1.53726]
[1778083899829,42.44,81833.44,0.0,-0.98202,3e-05,1.53726]
[1778083899846,42.41,81833.62,0.0,-0.98208,3e-05,1.53286]
[1778083902744,42.33,81828.49,0.0,-0.98242,3e-05,1.50791]
[1778083904387,42.33,81828.49,0.0,-0.98242,3e-05,1.50791]
[1778083904462,42.33,81828.49,0.0,-0.98242,3e-05,1.50791]
[1778083904578,42.33,81828.49,0.0,-0.98242,3e-05,1.50791]
[1778083904590,42.27,81827.26,0.0,-0.98257,3e-05,1.49694]
[1778083905765,42.27,81830.21,0.0,-0.98249,3e-05,1.50294]
[1778083908786,42.24,81836.58,0.0,-0.98237,3e-05,1.51189]
[1778083910241,42.24,81836.58,0.0,-0.98237,3e-05,1.51189]
[1778083910291,42.24,81836.58,0.0,-0.98237,3e-05,1.51189]
[1778083910330,42.24,81836.58,0.0,-0.98237,3e-05,1.51189]
[1778083910390,42.19,81840.41,0.0,-0.98237,3e-05,1.5117]
[1778083914829,42.13,81837.23,0.0,-0.98259,3e-05,1.49561]
[1778083915837,42.13,81834.59,0.0,-0.98267,3e-05,1.48949]
[1778083916623,42.13,81834.59,0.0,-0.98267,3e-05,1.48949]
[1778083916712,42.13,81834.59,0.0,-0.98267,3e-05,1.48949]
[1778083916828,42.13,81834.59,0.0,-0.98267,3e-05,1.48949]
[1778083916844,42.12,81833.8,0.0,-0.9827,3e-05,1.48739]
[1778083921879,42.11,81836.03,0.0,-0.98266,3e-05,1.49033]
[1778083922886,42.11,81841.15,0.0,-0.98251,3e-05,1.50108]
[1778083923758,42.11,81841.15,0.0,-0.98251,3e-05,1.50108]
[1778083923829,42.11,81841.15,0.0,-0.98251,3e-05,1.50108]
[1778083923913,42.11,81841.15,0.0,-0.98251,3e-05,1.50108]
[1778083924080,42.11,81841.15,0.0,-0.98251,3e-05,1.50108]
[1778083924166,42.11,81843.4,0.0,-0.98245,3e-05,1.50558]
[1778083928928,42.07,81846.03,0.0,-0.98245,3e-05,1.50563]
[1778083930742,42.05,81846.14,0.0,-0.98251,3e-05,1.5018]
[1778083930829,42.05,81846.14,0.0,-0.98251,3e-05,1.5018]
[1778083930901,42.05,81846.14,0.0,-0.98251,3e-05,1.5018]
[1778083931077,42.05,81846.14,0.0,-0.98251,3e-05,1.5018]
[1778083931085,42.04,81844.3,0.0,-0.98257,3e-05,1.49738]
[1778083934970,41.95,81840.38,0.0,-0.98289,3e-05,1.47373]
[1778083936462,41.95,81840.38,0.0,-0.98289,3e-05,1.47373]
[1778083936577,41.95,81840.38,0.0,-0.98289,3e-05,1.47373]
[1778083936589,41.95,81840.38,0.0,-0.98289,3e-05,1.47373]
[1778083936572,41.91,81838.55,0.0,-0.98303,3e-05,1.46306]
[1778083936828,41.91,81838.55,0.0,-0.98303,3e-05,1.46306]
[1778083936984,41.91,81839.18,0.0,-0.98301,3e-05,1.46441]
[1778083937991,41.89,81844.99,0.0,-0.98289,3e-05,1.47368]
[1778083939519,41.89,81844.99,0.0,-0.98289,3e-05,1.47368]
[1778083939580,41.89,81844.99,0.0,-0.98289,3e-05,1.47368]
[1778083939595,41.89,81844.99,0.0,-0.98289,3e-05,1.47368]
[1778083939615,41.84,81850.68,0.0,-0.98282,3e-05,1.47904]
[1778083939830,41.84,81850.68,0.0,-0.98282,3e-05,1.47904]
[1778083941900,41.84,81851.14,0.0,-0.98281,3e-05,1.47968]
[1778083942222,41.84,81857.38,0.0,-0.98263,3e-05,1.49292]
[1778083942780,41.84,81857.38,0.0,-0.98263,3e-05,1.49292]
[1778083943028,41.84,81875.51,0.0,-0.98209,3e-05,1.53258]
[1778083944035,41.84,81863.08,0.0,-0.98247,3e-05,1.50505]
[1778083945550,41.84,81863.08,0.0,-0.98247,3e-05,1.50505]
[1778083945582,41.84,81862.11,0.0,-0.98249,3e-05,1.50292]
[1778083946943,41.84,81862.58,0.0,-0.98248,3e-05,1.50395]
[1778083947077,41.84,81862.58,0.0,-0.98248,3e-05,1.50395]
[1778083947152,41.84,81862.28,0.0,-0.98249,3e-05,1.50329]
[1778083948063,41.84,81860.35,0.0,-0.98255,3e-05,1.49905]
[1778083949070,41.84,81855.05,0.0,-0.9827,3e-05,1.48747]
[1778083950077,41.84,81847.62,0.0,-0.98292,3e-05,1.47134]
[1778083951532,41.84,81847.62,0.0,-0.98292,3e-05,1.47134]
[1778083951580,41.84,81847.62,0.0,-0.98292,3e-05,1.47134]
[1778083951591,41.84,81847.62,0.0,-0.98292,3e-05,1.47134]
[1778083951624,41.84,81845.69,0.0,-0.98302,3e-05,1.4629]
[1778083951833,41.84,81845.69,0.0,-0.98302,3e-05,1.4629]
[1778083954830,41.84,81843.31,0.0,-0.98309,3e-05,1.45778]
[1778083955078,41.84,81843.31,0.0,-0.98309,3e-05,1.45778]
[1778083955091,41.84,81843.31,0.0,-0.98309,3e-05,1.45778]
[1778083955327,41.84,81843.31,0.0,-0.98309,3e-05,1.45778]
[1778083955427,41.84,81839.54,0.0,-0.9832,3e-05,1.44971]
[1778083956488,41.84,81839.54,0.0,-0.9832,3e-05,1.44971]
[1778083956579,41.84,81839.54,0.0,-0.9832,3e-05,1.44971]
[1778083956599,41.84,81839.54,0.0,-0.9832,3e-05,1.44971]
[1778083956641,41.84,81837.56,0.0,-0.98326,3e-05,1.44548]
[1778083956843,41.84,81837.56,0.0,-0.98326,3e-05,1.44548]
[1778083962161,41.84,81837.27,0.0,-0.98327,3e-05,1.44486]
[1778083964855,41.84,81836.52,0.0,-0.98329,3e-05,1.44326]
[1778083964909,41.84,81836.52,0.0,-0.98329,3e-05,1.44326]
[1778083965081,41.84,81836.52,0.0,-0.98329,3e-05,1.44326]
[1778083965182,41.84,81836.39,0.0,-0.98329,3e-05,1.44299]
[1778083967196,41.84,81830.65,0.0,-0.98346,3e-05,1.4308]
[1778083968534,41.84,81830.65,0.0,-0.98346,3e-05,1.4308]
[1778083968585,41.84,81830.65,0.0,-0.98346,3e-05,1.4308]
[1778083968672,41.84,81827.65,0.0,-0.98354,3e-05,1.42447]
[1778083968835,41.84,81827.65,0.0,-0.98354,3e-05,1.42447]
[1778083969837,41.84,81825.96,0.0,-0.98359,3e-05,1.42091]
[1778083970084,41.84,81825.96,0.0,-0.98359,3e-05,1.42091]
[1778083970131,41.84,81825.96,0.0,-0.98359,3e-05,1.42091]
[1778083970217,41.84,81823.02,0.0,-0.98367,3e-05,1.41473]
[1778083971224,41.84,81815.42,0.0,-0.98388,3e-05,1.39886]
[1778083972231,41.84,81812.17,0.0,-0.98397,3e-05,1.39212]
[1778083973620,41.84,81812.17,0.0,-0.98397,3e-05,1.39212]
[1778083973641,41.84,81812.0,0.0,-0.98398,3e-05,1.39176]
[1778083973767,41.84,81812.0,0.0,-0.98398,3e-05,1.39176]
[1778083973830,41.84,81812.0,0.0,-0.98398,3e-05,1.39176]
[1778083973898,41.84,81812.0,0.0,-0.98398,3e-05,1.39176]
[1778083974245,41.84,81811.63,0.0,-0.98399,3e-05,1.391]
[1778083975252,41.84,81809.64,0.0,-0.98404,3e-05,1.38688]
[1778083975852,41.84,81809.64,0.0,-0.98404,3e-05,1.38688]
[1778083975974,41.84,81809.64,0.0,-0.98404,3e-05,1.38688]
[1778083976085,41.84,81809.64,0.0,-0.98404,3e-05,1.38688]
[1778083977579,41.84,81808.24,0.0,-0.98408,3e-05,1.384]
[1778083977588,41.84,81808.24,0.0,-0.98408,3e-05,1.384]
[1778083977671,41.84,81806.07,0.0,-0.98414,3e-05,1.37953]
[1778083977828,41.84,81806.07,0.0,-0.98414,3e-05,1.37953]
[1778083978076,41.84,81806.07,0.0,-0.98414,3e-05,1.37953]
[1778083978213,41.84,81806.07,0.0,-0.98414,3e-05,1.37953]
[1778083978338,41.84,81806.07,0.0,-0.98414,3e-05,1.37953]
[1778083978577,41.84,81806.07,0.0,-0.98414,3e-05,1.37953]
[1778083978720,41.84,81806.07,0.0,-0.98414,3e-05,1.37953]
[1778083978591,41.84,81805.59,0.0,-0.98415,3e-05,1.37854]
[1778083979280,41.84,81803.63,0.0,-0.98421,3e-05,1.37452]
[1778083981578,41.84,81802.14,0.0,-0.98425,3e-05,1.37146]
[1778083981680,41.84,81799.51,0.0,-0.98432,3e-05,1.36609]
[1778083981804,41.84,81799.51,0.0,-0.98432,3e-05,1.36609]
[1778083981831,41.84,81799.51,0.0,-0.98432,3e-05,1.36609]
[1778083981844,41.84,81799.51,0.0,-0.98432,3e-05,1.36609]
[1778083981947,41.84,81799.51,0.0,-0.98432,3e-05,1.36609]
[1778083982303,41.84,81799.41,0.0,-0.98432,3e-05,1.36588]
[1778083983308,41.84,81807.09,0.0,-0.98411,3e-05,1.38163]
[1778083984660,41.84,81807.09,0.0,-0.98411,3e-05,1.38163]
[1778083984731,41.84,81811.77,0.0,-0.98398,3e-05,1.39129]
[1778083984829,41.84,81811.77,0.0,-0.98398,3e-05,1.39129]
[1778083984843,41.84,81811.77,0.0,-0.98398,3e-05,1.39129]
[1778083984978,41.84,81811.77,0.0,-0.98398,3e-05,1.39129]
[1778083985078,41.84,81811.77,0.0,-0.98398,3e-05,1.39129]
[1778083985091,41.84,81811.77,0.0,-0.98398,3e-05,1.39129]
[1778083985216,41.84,81811.77,0.0,-0.98398,3e-05,1.39129]
[1778083985333,41.84,81811.77,0.0,-0.98398,3e-05,1.39129]
[1778083985501,41.84,81811.77,0.0,-0.98398,3e-05,1.39129]
[1778083985513,41.84,81812.88,0.0,-0.98395,3e-05,1.39359]
[1778083986171,41.84,81812.88,0.0,-0.98395,3e-05,1.39359]
[1778083986257,41.84,81812.88,0.0,-0.98395,3e-05,1.39359]
[1778083986329,41.84,81812.88,0.0,-0.98395,3e-05,1.39359]
[1778083986333,41.84,81815.71,0.0,-0.98387,3e-05,1.39946]
[1778083987580,41.84,81815.71,0.0,-0.98387,3e-05,1.39946]
[1778083987636,41.84,81810.59,0.0,-0.98402,3e-05,1.38885]
[1778083987830,41.84,81810.59,0.0,-0.98402,3e-05,1.38885]
[1778083988007,41.84,81810.59,0.0,-0.98402,3e-05,1.38885]
[1778083988347,41.84,81804.05,0.0,-0.98419,3e-05,1.37538]
[1778083989354,41.84,81802.14,0.0,-0.98425,3e-05,1.37146]
[1778083991580,41.84,81802.5,0.0,-0.98424,3e-05,1.3722]
[1778083991620,41.84,81805.06,0.0,-0.98417,3e-05,1.37745]
[1778083992618,41.84,81805.06,0.0,-0.98417,3e-05,1.37745]
[1778083992654,41.84,81805.06,0.0,-0.98417,3e-05,1.37745]
[1778083992828,41.84,81805.4,0.0,-0.98416,3e-05,1.37815]
[1778083995592,41.84,81805.28,0.0,-0.98416,3e-05,1.3779]
[1778083995604,41.84,81805.94,0.0,-0.98414,3e-05,1.37926]
[1778083995802,41.84,81805.94,0.0,-0.98414,3e-05,1.37926]
[1778083996403,41.84,81807.68,0.0,-0.9841,3e-05,1.38284]
[1778083997645,41.84,81807.68,0.0,-0.9841,3e-05,1.38284]
[1778083997730,41.84,81807.68,0.0,-0.9841,3e-05,1.38284]
[1778083997722,41.84,81810.31,0.0,-0.98402,3e-05,1.38827]
[1778083997828,41.84,81810.31,0.0,-0.98402,3e-05,1.38827]
[1778083998417,41.84,81808.67,0.0,-0.98407,3e-05,1.38488]
[1778083999580,41.84,81808.67,0.0,-0.98407,3e-05,1.38488]
[1778083999716,41.84,81808.67,0.0,-0.98407,3e-05,1.38488]
[1778083999681,41.84,81807.95,0.0,-0.98409,3e-05,1.3834]
[1778084001438,41.84,81805.46,0.0,-0.98416,3e-05,1.37827]
[1778084003579,41.84,81805.96,0.0,-0.98414,3e-05,1.3793]
[1778084003828,41.84,81804.58,0.0,-0.98418,3e-05,1.37647]
[1778084004002,41.84,81804.58,0.0,-0.98418,3e-05,1.37647]
[1778084004408,41.84,81804.58,0.0,-0.98418,3e-05,1.37647]
[1778084004579,41.84,81804.58,0.0,-0.98418,3e-05,1.37647]
[1778084004680,41.84,81803.77,0.0,-0.9842,3e-05,1.3748]
[1778084004827,41.84,81803.77,0.0,-0.9842,3e-05,1.3748]
[1778084004864,41.84,81803.77,0.0,-0.9842,3e-05,1.3748]
[1778084007553,41.84,81803.52,0.0,-0.98421,3e-05,1.37429]
[1778084007580,41.84,81803.52,0.0,-0.98421,3e-05,1.37429]
[1778084007673,41.84,81798.75,0.0,-0.98434,3e-05,1.36454]
[1778084008487,41.84,81800.42,0.0,-0.98429,3e-05,1.36795]
[1778084010323,41.84,81800.98,0.0,-0.98428,3e-05,1.36909]
[1778084010482,41.84,81800.98,0.0,-0.98428,3e-05,1.36909]
[1778084010625,41.84,81800.98,0.0,-0.98428,3e-05,1.36909]
[1778084010677,41.84,81800.98,0.0,-0.98428,3e-05,1.36909]
[1778084010653,41.84,81802.46,0.0,-0.98424,3e-05,1.37212]
[1778084012828,41.84,81802.34,0.0,-0.98429,3e-05,1.36777]
[1778084013084,41.84,81802.34,0.0,-0.98429,3e-05,1.36777]
[1778084013167,41.84,81802.34,0.0,-0.98429,3e-05,1.36777]
[1778084013317,41.84,81802.34,0.0,-0.98429,3e-05,1.36777]
[1778084013327,41.84,81802.34,0.0,-0.98429,3e-05,1.36777]
[1778084013432,41.84,81802.34,0.0,-0.98429,3e-05,1.36777]
[1778084013499,41.84,81802.34,0.0,-0.98429,3e-05,1.36777]
[1778084013576,41.84,81802.34,0.0,-0.98429,3e-05,1.36777]
[1778084013608,41.84,81802.34,0.0,-0.98429,3e-05,1.36777]
[1778084013725,41.84,81802.34,0.0,-0.98429,3e-05,1.36777]
[1778084013709,41.84,81805.16,0.0,-0.98421,3e-05,1.37355]
[1778084013826,41.84,81805.16,0.0,-0.98421,3e-05,1.37355]
[1778084013837,41.84,81805.16,0.0,-0.98421,3e-05,1.37355]
[1778084014530,41.84,81807.03,0.0,-0.98416,3e-05,1.37738]
[1778084016076,41.84,81806.0,0.0,-0.98419,3e-05,1.37527]
[1778084016574,41.84,81806.0,0.0,-0.98419,3e-05,1.37527]
[1778084016644,41.84,81806.0,0.0,-0.98419,3e-05,1.37527]
[1778084016665,41.84,81799.71,0.0,-0.98436,3e-05,1.36241]
[1778084016827,41.84,81799.71,0.0,-0.98436,3e-05,1.36241]
[1778084016924,41.84,81799.71,0.0,-0.98436,3e-05,1.36241]
[1778084017078,41.84,81799.71,0.0,-0.98436,3e-05,1.36241]
[1778084017154,41.84,81799.71,0.0,-0.98436,3e-05,1.36241]
[1778084017551,41.84,81797.68,0.0,-0.98441,3e-05,1.35828]
[1778084019565,41.84,81799.62,0.0,-0.98436,3e-05,1.36222]
[1778084020830,41.84,81799.32,0.0,-0.98437,3e-05,1.36161]
[1778084021077,41.84,81799.32,0.0,-0.98437,3e-05,1.36161]
[1778084021263,41.84,81799.32,0.0,-0.98437,3e-05,1.36161]
[1778084021453,41.84,81799.32,0.0,-0.98437,3e-05,1.36161]
[1778084021577,41.84,81799.32,0.0,-0.98437,3e-05,1.36161]
[1778084021579,41.84,81800.16,0.0,-0.98435,3e-05,1.36332]
[1778084021963,41.84,81800.16,0.0,-0.98435,3e-05,1.36332]
[1778084024830,41.84,81800.32,0.0,-0.98434,3e-05,1.36365]
[1778084025077,41.84,81800.32,0.0,-0.98434,3e-05,1.36365]
[1778084025120,41.84,81800.32,0.0,-0.98434,3e-05,1.36365]
[1778084027621,41.84,81804.57,0.0,-0.98423,3e-05,1.37234]
[1778084028190,41.84,81804.57,0.0,-0.98423,3e-05,1.37234]
[1778084028286,41.84,81804.57,0.0,-0.98423,3e-05,1.37234]
[1778084028327,41.84,81804.57,0.0,-0.98423,3e-05,1.37234]
[1778084028442,41.84,81804.57,0.0,-0.98423,3e-05,1.37234]
[1778084028634,41.84,81805.73,0.0,-0.98419,3e-05,1.37472]
[1778084032662,41.84,81801.28,0.0,-0.98432,3e-05,1.36561]
[1778084033007,41.84,81801.28,0.0,-0.98432,3e-05,1.36561]
[1778084033064,41.84,81801.28,0.0,-0.98432,3e-05,1.36561]
[1778084033077,41.84,81801.28,0.0,-0.98432,3e-05,1.36561]
[1778084033205,41.84,81801.28,0.0,-0.98432,3e-05,1.36561]
[1778084033669,41.84,81798.86,0.0,-0.98438,3e-05,1.36068]
[1778084034676,41.84,81783.99,0.0,-0.98478,3e-05,1.33067]
[1778084034886,41.84,81783.99,0.0,-0.98478,3e-05,1.33067]
[1778084035683,41.84,81777.16,0.0,-0.98496,3e-05,1.31706]
[1778084036690,41.84,81769.62,0.0,-0.98515,3e-05,1.30217]
[1778084037737,41.84,81769.62,0.0,-0.98515,3e-05,1.30217]
[1778084037697,41.84,81768.09,0.0,-0.98519,3e-05,1.29916]
[1778084038158,41.84,81768.09,0.0,-0.98519,3e-05,1.29916]
[1778084038497,41.84,81768.09,0.0,-0.98519,3e-05,1.29916]
[1778084038704,41.84,81767.89,0.0,-0.9852,3e-05,1.29877]
[1778084039152,41.84,81767.89,0.0,-0.9852,3e-05,1.29877]
[1778084039326,41.84,81767.89,0.0,-0.9852,3e-05,1.29877]
[1778084039711,41.84,81768.24,0.0,-0.98519,3e-05,1.29946]
[1778084042734,41.84,81770.33,0.0,-0.98514,3e-05,1.30356]
[1778084044747,41.84,81762.57,0.0,-0.98534,3e-05,1.28836]
[1778084045754,41.84,81762.63,0.0,-0.98533,3e-05,1.28848]
[1778084047768,41.84,81770.96,0.0,-0.98512,3e-05,1.3048]
[1778084048371,41.84,81770.96,0.0,-0.98512,3e-05,1.3048]
[1778084048553,41.84,81770.96,0.0,-0.98512,3e-05,1.3048]
[1778084048577,41.84,81770.96,0.0,-0.98512,3e-05,1.3048]
[1778084048720,41.84,81770.96,0.0,-0.98512,3e-05,1.3048]
[1778084048776,41.84,81773.32,0.0,-0.98506,3e-05,1.30946]
[1778084051797,41.84,81765.48,0.0,-0.98526,3e-05,1.29405]
[1778084052127,41.84,81765.48,0.0,-0.98526,3e-05,1.29405]
[1778084052274,41.84,81765.48,0.0,-0.98526,3e-05,1.29405]
[1778084052329,41.84,81765.48,0.0,-0.98526,3e-05,1.29405]
[1778084052804,41.84,81760.88,0.0,-0.98538,3e-05,1.28507]
[1778084053891,41.84,81760.88,0.0,-0.98538,3e-05,1.28507]
[1778084054019,41.84,81760.88,0.0,-0.98538,3e-05,1.28507]
[1778084054076,41.84,81760.88,0.0,-0.98538,3e-05,1.28507]
[1778084054086,41.84,81760.77,0.0,-0.98538,3e-05,1.28485]
[1778084060744,41.84,81760.45,0.0,-0.98539,3e-05,1.28423]
[1778084060860,41.84,81764.79,0.0,-0.98528,3e-05,1.2927]
[1778084061867,41.84,81767.5,0.0,-0.98521,3e-05,1.298]
[1778084064526,41.84,81769.07,0.0,-0.98517,3e-05,1.30109]
[1778084064577,41.84,81769.07,0.0,-0.98517,3e-05,1.30109]
[1778084064591,41.84,81769.07,0.0,-0.98517,3e-05,1.30109]
[1778084064628,41.84,81767.58,0.0,-0.98521,3e-05,1.29816]
[1778084064829,41.84,81767.58,0.0,-0.98521,3e-05,1.29816]
[1778084065895,41.84,81764.54,0.0,-0.98528,3e-05,1.29221]
[1778084070620,41.84,81765.99,0.0,-0.98525,3e-05,1.29504]
[1778084070664,41.84,81765.99,0.0,-0.98525,3e-05,1.29504]
[1778084070677,41.84,81768.44,0.0,-0.98518,3e-05,1.29985]
[1778084070827,41.84,81768.44,0.0,-0.98518,3e-05,1.29985]
[1778084071937,41.84,81769.75,0.0,-0.98519,3e-05,1.29846]
[1778084074958,41.84,81771.96,0.0,-0.98514,3e-05,1.3028]
[1778084082007,41.84,81771.84,0.0,-0.98514,3e-05,1.30256]
[1778084083014,41.84,81777.17,0.0,-0.985,3e-05,1.31309]
[1778084086560,41.84,81776.37,0.0,-0.98502,3e-05,1.3115]
[1778084086586,41.84,81776.37,0.0,-0.98502,3e-05,1.3115]
[1778084086687,41.84,81776.37,0.0,-0.98502,3e-05,1.3115]
[1778084086827,41.84,81776.37,0.0,-0.98502,3e-05,1.3115]
[1778084086789,41.84,81774.9,0.0,-0.98506,3e-05,1.3086]
[1778084088049,41.84,81772.77,0.0,-0.98512,3e-05,1.3044]
[1778084090378,41.84,81772.45,0.0,-0.98512,3e-05,1.30377]
[1778084091072,41.84,81758.38,0.0,-0.98548,3e-05,1.27629]
[1778084092079,41.84,81753.92,0.0,-0.9856,3e-05,1.26767]
[1778084093929,41.84,81753.82,0.0,-0.9856,3e-05,1.26748]
[1778084093941,41.84,81753.82,0.0,-0.9856,3e-05,1.26748]
[1778084094275,41.84,81753.82,0.0,-0.9856,3e-05,1.26748]
[1778084094407,41.84,81753.82,0.0,-0.9856,3e-05,1.26748]
[1778084094409,41.84,81753.89,0.0,-0.9856,3e-05,1.26761]
[1778084099616,41.84,81752.07,0.0,-0.98564,3e-05,1.26411]
[1778084099827,41.84,81752.07,0.0,-0.98564,3e-05,1.26411]
[1778084099844,41.84,81752.07,0.0,-0.98564,3e-05,1.26411]
[1778084099833,41.84,81752.07,0.0,-0.98564,3e-05,1.26411]
[1778084100077,41.84,81752.07,0.0,-0.98564,3e-05,1.26411]
[1778084100136,41.84,81751.62,0.0,-0.98566,3e-05,1.26325]
[1778084102149,41.84,81748.64,0.0,-0.98573,3e-05,1.25753]
[1778084107693,41.84,81749.88,0.0,-0.9857,3e-05,1.25991]
[1778084107706,41.84,81749.88,0.0,-0.9857,3e-05,1.25991]
[1778084107827,41.84,81749.88,0.0,-0.9857,3e-05,1.25991]
[1778084107792,41.84,81749.88,0.0,-0.9857,3e-05,1.25991]
[1778084108193,41.84,81752.8,0.0,-0.98563,3e-05,1.26552]
[1778084110207,41.84,81755.2,0.0,-0.98557,3e-05,1.27014]
[1778084112405,41.84,81756.39,0.0,-0.98554,3e-05,1.27244]
[1778084112450,41.84,81756.39,0.0,-0.98554,3e-05,1.27244]
[1778084112579,41.84,81756.39,0.0,-0.98554,3e-05,1.27244]
[1778084112632,41.84,81758.53,0.0,-0.98548,3e-05,1.27658]
[1778084114329,41.84,81758.67,0.0,-0.98548,3e-05,1.27685]
[1778084114579,41.84,81758.67,0.0,-0.98548,3e-05,1.27685]
[1778084114580,41.84,81762.08,0.0,-0.98539,3e-05,1.28347]
[1778084117256,41.84,81761.64,0.0,-0.9854,3e-05,1.28261]
[1778084117327,41.84,81761.64,0.0,-0.9854,3e-05,1.28261]
[1778084117335,41.84,81761.64,0.0,-0.9854,3e-05,1.28261]
[1778084117576,41.84,81761.64,0.0,-0.9854,3e-05,1.28261]
[1778084117662,41.84,81761.5,0.0,-0.98541,3e-05,1.28234]
[1778084123298,41.84,81754.49,0.0,-0.98558,3e-05,1.26877]
[1778084125312,41.84,81760.53,0.0,-0.98543,3e-05,1.28046]
[1778084126319,41.84,81763.28,0.0,-0.98536,3e-05,1.2858]
[1778084126884,41.84,81763.28,0.0,-0.98536,3e-05,1.2858]
[1778084126976,41.84,81763.28,0.0,-0.98536,3e-05,1.2858]
[1778084127079,41.84,81763.28,0.0,-0.98536,3e-05,1.2858]
[1778084127326,41.84,81767.22,0.0,-0.98526,3e-05,1.2935]
[1778084128333,41.84,81771.06,0.0,-0.98516,3e-05,1.30103]
[1778084130347,41.84,81777.17,0.0,-0.985,3e-05,1.31309]
[1778084131354,41.84,81781.43,0.0,-0.98493,3e-05,1.31754]
[1778084133663,41.84,81783.19,0.0,-0.98489,3e-05,1.32104]
[1778084133798,41.84,81783.19,0.0,-0.98489,3e-05,1.32104]
[1778084133827,41.84,81783.19,0.0,-0.98489,3e-05,1.32104]
[1778084133869,41.84,81783.65,0.0,-0.98488,3e-05,1.32195]
[1778084137396,41.84,81780.19,0.0,-0.98497,3e-05,1.31508]
[1778084139410,41.84,81785.38,0.0,-0.98483,3e-05,1.3254]
[1778084142204,41.84,81785.76,0.0,-0.98482,3e-05,1.32616]
[1778084142376,41.84,81785.76,0.0,-0.98482,3e-05,1.32616]
[1778084142431,41.84,81784.67,0.0,-0.98485,3e-05,1.32398]
[1778084144480,41.84,81785.08,0.0,-0.98484,3e-05,1.3248]
[1778084145750,41.84,81792.08,0.0,-0.98465,3e-05,1.33883]
[1778084146459,41.84,81794.25,0.0,-0.98459,3e-05,1.3432]
[1778084147620,41.84,81794.25,0.0,-0.98459,3e-05,1.3432]
[1778084147783,41.84,81794.25,0.0,-0.98459,3e-05,1.3432]
[1778084147827,41.84,81794.25,0.0,-0.98459,3e-05,1.3432]
[1778084147802,41.84,81796.63,0.0,-0.98453,3e-05,1.348]
[1778084148473,41.84,81799.37,0.0,-0.98446,3e-05,1.35355]
[1778084151494,41.84,81792.97,0.0,-0.98463,3e-05,1.34062]
[1778084152503,41.84,81785.74,0.0,-0.98482,3e-05,1.32612]
[1778084154018,41.84,81785.78,0.0,-0.98482,3e-05,1.3262]
[1778084154078,41.84,81785.78,0.0,-0.98482,3e-05,1.3262]
[1778084154089,41.84,81785.78,0.0,-0.98482,3e-05,1.3262]
[1778084154329,41.84,81785.78,0.0,-0.98482,3e-05,1.3262]
[1778084154517,41.84,81785.23,0.0,-0.98483,3e-05,1.3251]
[1778084155159,41.84,81785.23,0.0,-0.98483,3e-05,1.3251]
[1778084155526,41.84,81804.66,0.0,-0.98431,3e-05,1.36432]
[1778084156531,41.84,81820.06,0.0,-0.98389,3e-05,1.39604]
[1778084157538,41.84,81821.23,0.0,-0.98386,3e-05,1.39847]
[1778084158398,41.84,81821.23,0.0,-0.98386,3e-05,1.39847]
[1778084158526,41.84,81821.23,0.0,-0.98386,3e-05,1.39847]
[1778084158545,41.84,81822.06,0.0,-0.98384,3e-05,1.4002]
[1778084158922,41.84,81822.06,0.0,-0.98384,3e-05,1.4002]
[1778084162574,41.84,81827.38,0.0,-0.98369,3e-05,1.41131]
[1778084166400,41.84,81827.36,0.0,-0.98369,3e-05,1.41127]
[1778084166411,41.84,81827.36,0.0,-0.98369,3e-05,1.41127]
[1778084166579,41.84,81827.36,0.0,-0.98369,3e-05,1.41127]
[1778084166681,41.84,81827.71,0.0,-0.98368,3e-05,1.412]
[1778084171637,41.84,81822.36,0.0,-0.98383,3e-05,1.40082]
[1778084172644,41.84,81818.21,0.0,-0.98394,3e-05,1.3922]
[1778084173651,41.84,81809.44,0.0,-0.98418,3e-05,1.3741]
[1778084174658,41.84,81805.47,0.0,-0.98429,3e-05,1.36597]
[1778084175766,41.84,81805.47,0.0,-0.98429,3e-05,1.36597]
[1778084175777,41.84,81805.47,0.0,-0.98429,3e-05,1.36597]
[1778084175827,41.84,81805.47,0.0,-0.98429,3e-05,1.36597]
[1778084175804,41.84,81803.0,0.0,-0.98436,3e-05,1.36093]
[1778084177982,41.84,81804.64,0.0,-0.98431,3e-05,1.36428]
[1778084180146,41.84,81804.42,0.0,-0.98432,3e-05,1.36383]
[1778084185735,41.84,81805.64,0.0,-0.98429,3e-05,1.36632]
[1778084188920,41.84,81806.41,0.0,-0.98427,3e-05,1.36789]
[1778084188928,41.84,81806.55,0.0,-0.98426,3e-05,1.36818]
[1778084188982,41.84,81806.55,0.0,-0.98426,3e-05,1.36818]
[1778084189078,41.84,81806.55,0.0,-0.98426,3e-05,1.36818]
[1778084189763,41.84,81806.38,0.0,-0.98427,3e-05,1.36783]
[1778084191777,41.84,81806.07,0.0,-0.98432,3e-05,1.3631]
[1778084195805,41.84,81801.73,0.0,-0.98444,3e-05,1.35426]
[1778084198633,41.84,81802.35,0.0,-0.98442,3e-05,1.35552]
[1778084198642,41.84,81802.35,0.0,-0.98442,3e-05,1.35552]
[1778084198828,41.84,81802.35,0.0,-0.98442,3e-05,1.35552]
[1778084198907,41.84,81802.23,0.0,-0.98442,3e-05,1.35528]
[1778084201849,41.84,81791.16,0.0,-0.98472,3e-05,1.33293]
[1778084202856,41.84,81786.85,0.0,-0.98484,3e-05,1.32431]
[1778084203778,41.84,81786.85,0.0,-0.98484,3e-05,1.32431]
[1778084203828,41.84,81786.85,0.0,-0.98484,3e-05,1.32431]
[1778084203863,41.84,81785.54,0.0,-0.98487,3e-05,1.3217]
[1778084204083,41.84,81785.54,0.0,-0.98487,3e-05,1.3217]
[1778084204327,41.84,81785.54,0.0,-0.98487,3e-05,1.3217]
[1778084204870,41.84,81786.11,0.0,-0.98485,3e-05,1.32284]
[1778084208898,41.84,81783.39,0.0,-0.98493,3e-05,1.31742]
[1778084209905,41.84,81779.37,0.0,-0.98503,3e-05,1.30945]
[1778084210912,41.84,81775.23,0.0,-0.98514,3e-05,1.30129]
[1778084212920,41.84,81774.79,0.0,-0.98515,3e-05,1.30042]
[1778084212926,41.84,81775.13,0.0,-0.98514,3e-05,1.30109]
[1778084213049,41.84,81775.13,0.0,-0.98514,3e-05,1.30109]
[1778084213079,41.84,81775.13,0.0,-0.98514,3e-05,1.30109]
[1778084213933,41.84,81775.59,0.0,-0.98513,3e-05,1.302]
[1778084218968,41.84,81776.28,0.0,-0.98511,3e-05,1.30335]
[1778084223830,41.84,81775.42,0.0,-0.98513,3e-05,1.30166]
[1778084223947,41.84,81775.42,0.0,-0.98513,3e-05,1.30166]
[1778084223915,41.84,81775.45,0.0,-0.98513,3e-05,1.30172]
[1778084224078,41.84,81775.45,0.0,-0.98513,3e-05,1.30172]
[1778084224179,41.84,81775.75,0.0,-0.98513,3e-05,1.30231]
[1778084228807,41.84,81777.24,0.0,-0.98509,3e-05,1.30525]
[1778084228827,41.84,81777.24,0.0,-0.98509,3e-05,1.30525]
[1778084228952,41.84,81777.24,0.0,-0.98509,3e-05,1.30525]
[1778084228974,41.84,81780.55,0.0,-0.985,3e-05,1.31179]
[1778084229080,41.84,81780.55,0.0,-0.985,3e-05,1.31179]
[1778084229088,41.84,81783.39,0.0,-0.98493,3e-05,1.31742]
[1778084235712,41.84,81783.35,0.0,-0.98493,3e-05,1.31734]
[1778084235832,41.84,81783.35,0.0,-0.98493,3e-05,1.31734]
[1778084235928,41.84,81784.08,0.0,-0.98491,3e-05,1.31879]
[1778084236077,41.84,81784.08,0.0,-0.98491,3e-05,1.31879]
[1778084237094,41.84,81777.61,0.0,-0.98508,3e-05,1.30598]
[1778084238101,41.84,81775.26,0.0,-0.98514,3e-05,1.30135]
[1778084241397,41.84,81774.84,0.0,-0.98515,3e-05,1.30052]
[1778084241577,41.84,81774.84,0.0,-0.98515,3e-05,1.30052]
[1778084241595,41.84,81774.84,0.0,-0.98515,3e-05,1.30052]
[1778084241827,41.84,81774.84,0.0,-0.98515,3e-05,1.30052]
[1778084241928,41.84,81774.54,0.0,-0.98516,3e-05,1.29993]
[1778084247164,41.84,81772.7,0.0,-0.9852,3e-05,1.29631]
[1778084250820,41.84,81772.19,0.0,-0.98522,3e-05,1.29531]
[1778084250827,41.84,81772.19,0.0,-0.98522,3e-05,1.29531]
[1778084250830,41.84,81772.19,0.0,-0.98522,3e-05,1.29531]
[1778084250921,41.84,81772.32,0.0,-0.98521,3e-05,1.29557]
[1778084251078,41.84,81772.32,0.0,-0.98521,3e-05,1.29557]
[1778084251192,41.84,81773.04,0.0,-0.98524,3e-05,1.29302]
[1778084254213,41.84,81774.77,0.0,-0.98519,3e-05,1.29641]
[1778084256634,41.84,81776.39,0.0,-0.98515,3e-05,1.29959]
[1778084256758,41.84,81776.39,0.0,-0.98515,3e-05,1.29959]
[1778084256828,41.84,81776.39,0.0,-0.98515,3e-05,1.29959]
[1778084256929,41.84,81779.29,0.0,-0.98508,3e-05,1.30531]
[1778084257234,41.84,81783.94,0.0,-0.98496,3e-05,1.31451]
[1778084262269,41.84,81784.98,0.0,-0.98493,3e-05,1.31657]
[1778084263879,41.84,81784.98,0.0,-0.98493,3e-05,1.31657]
[1778084263995,41.84,81784.98,0.0,-0.98493,3e-05,1.31657]
[1778084263980,41.84,81783.36,0.0,-0.98497,3e-05,1.31336]
[1778084264077,41.84,81783.36,0.0,-0.98497,3e-05,1.31336]
[1778084264283,41.84,81784.37,0.0,-0.98494,3e-05,1.31536]
[1778084268311,41.84,81781.26,0.0,-0.98503,3e-05,1.3092]
[1778084269325,41.84,81781.26,0.0,-0.98503,3e-05,1.3092]
[1778084269473,41.84,81781.26,0.0,-0.98503,3e-05,1.3092]
[1778084269578,41.84,81781.26,0.0,-0.98503,3e-05,1.3092]
[1778084269680,41.84,81780.48,0.0,-0.98505,3e-05,1.30766]
[1778084271332,41.84,81777.72,0.0,-0.98512,3e-05,1.30221]
[1778084272610,41.84,81777.72,0.0,-0.98512,3e-05,1.30221]
[1778084275134,41.84,81776.53,0.0,-0.98515,3e-05,1.29987]
[1778084278621,41.84,81775.85,0.0,-0.98517,3e-05,1.29853]
[1778084278672,41.84,81775.85,0.0,-0.98517,3e-05,1.29853]
[1778084278828,41.84,81775.85,0.0,-0.98517,3e-05,1.29853]
[1778084278829,41.84,81773.34,0.0,-0.98523,3e-05,1.2936]
[1778084279389,41.84,81771.04,0.0,-0.98529,3e-05,1.2891]
[1778084281403,41.84,81767.53,0.0,-0.98538,3e-05,1.28226]
[1778084282778,41.84,81767.53,0.0,-0.98538,3e-05,1.28226]
[1778084282828,41.84,81767.53,0.0,-0.98538,3e-05,1.28226]
[1778084282935,41.84,81767.53,0.0,-0.98538,3e-05,1.28226]
[1778084283008,41.84,81765.32,0.0,-0.98544,3e-05,1.27796]
[1778084283049,41.84,81765.32,0.0,-0.98544,3e-05,1.27796]
[1778084283079,41.84,81765.32,0.0,-0.98544,3e-05,1.27796]
[1778084283167,41.84,81765.32,0.0,-0.98544,3e-05,1.27796]
[1778084283348,41.84,81765.32,0.0,-0.98544,3e-05,1.27796]
[1778084283576,41.84,81765.32,0.0,-0.98544,3e-05,1.27796]
[1778084283787,41.84,81765.32,0.0,-0.98544,3e-05,1.27796]
[1778084283888,41.84,81765.4,0.0,-0.98544,3e-05,1.27812]
[1778084287079,41.84,81765.32,0.0,-0.98544,3e-05,1.27796]
[1778084287327,41.84,81765.32,0.0,-0.98544,3e-05,1.27796]
[1778084287560,41.84,81765.32,0.0,-0.98544,3e-05,1.27796]
[1778084287590,41.84,81766.4,0.0,-0.98541,3e-05,1.28006]
[1778084291078,41.84,81767.78,0.0,-0.98537,3e-05,1.28274]
[1778084291330,41.84,81767.78,0.0,-0.98537,3e-05,1.28274]
[1778084291453,41.84,81767.78,0.0,-0.98537,3e-05,1.28274]
[1778084291473,41.84,81767.81,0.0,-0.98537,3e-05,1.2828]
[1778084293912,41.84,81766.33,0.0,-0.98541,3e-05,1.27992]
[1778084294494,41.84,81764.81,0.0,-0.98545,3e-05,1.27697]
[1778084295059,41.84,81764.81,0.0,-0.98545,3e-05,1.27697]
[1778084295077,41.84,81764.81,0.0,-0.98545,3e-05,1.27697]
[1778084295114,41.84,81764.81,0.0,-0.98545,3e-05,1.27697]
[1778084295271,41.84,81764.81,0.0,-0.98545,3e-05,1.27697]
[1778084295327,41.84,81764.81,0.0,-0.98545,3e-05,1.27697]
[1778084295411,41.84,81764.81,0.0,-0.98545,3e-05,1.27697]
[1778084295501,41.84,81766.32,0.0,-0.98541,3e-05,1.2799]
[1778084297515,41.84,81764.9,0.0,-0.98545,3e-05,1.27715]
[1778084299077,41.84,81765.74,0.0,-0.98543,3e-05,1.27878]
[1778084299326,41.84,81765.74,0.0,-0.98543,3e-05,1.27878]
[1778084299453,41.84,81765.74,0.0,-0.98543,3e-05,1.27878]
[1778084299529,41.84,81765.7,0.0,-0.98543,3e-05,1.2787]
[1778084303077,41.84,81765.68,0.0,-0.98543,3e-05,1.27866]
[1778084303326,41.84,81765.68,0.0,-0.98543,3e-05,1.27866]
[1778084303478,41.84,81765.68,0.0,-0.98543,3e-05,1.27866]
[1778084303885,41.84,81765.68,0.0,-0.98543,3e-05,1.27866]
[1778084303967,41.84,81763.97,0.0,-0.98547,3e-05,1.27534]
[1778084304260,41.84,81763.97,0.0,-0.98547,3e-05,1.27534]
[1778084304569,41.84,81750.38,0.0,-0.98581,2e-05,1.24922]
[1778084305571,41.84,81749.1,0.0,-0.98585,2e-05,1.24678]
[1778084306578,41.84,81743.68,0.0,-0.98598,2e-05,1.2365]
[1778084307585,41.84,81741.8,0.0,-0.98603,2e-05,1.23295]
[1778084310951,41.84,81740.94,0.0,-0.98605,2e-05,1.23132]
[1778084311001,41.84,81730.45,0.0,-0.98634,2e-05,1.20788]
[1778084311613,41.84,81726.55,0.0,-0.98644,2e-05,1.20065]
[1778084312660,41.84,81724.43,0.0,-0.98649,2e-05,1.19674]
[1778084313627,41.84,81720.46,0.0,-0.98658,2e-05,1.18944]
[1778084314111,41.84,81720.46,0.0,-0.98658,2e-05,1.18944]
[1778084314634,41.84,81712.66,0.0,-0.98677,2e-05,1.17519]
[1778084315183,41.84,81712.66,0.0,-0.98677,2e-05,1.17519]
[1778084315309,41.84,81712.66,0.0,-0.98677,2e-05,1.17519]
[1778084315441,41.84,81712.66,0.0,-0.98677,2e-05,1.17519]
[1778084315529,41.84,81712.66,0.0,-0.98677,2e-05,1.17519]
[1778084315577,41.84,81712.66,0.0,-0.98677,2e-05,1.17519]
[1778084315641,41.84,81710.12,0.0,-0.98683,2e-05,1.17058]
[1778084316194,41.84,81710.12,0.0,-0.98683,2e-05,1.17058]
[1778084318327,41.84,81709.32,0.0,-0.98685,2e-05,1.16913]
[1778084318429,41.84,81709.32,0.0,-0.98685,2e-05,1.16913]
[1778084318662,41.84,81708.46,0.0,-0.98687,2e-05,1.16758]
[1778084320329,41.84,81707.98,0.0,-0.98688,2e-05,1.16671]
[1778084320593,41.84,81707.98,0.0,-0.98688,2e-05,1.16671]
[1778084320743,41.84,81707.98,0.0,-0.98688,2e-05,1.16671]
[1778084321011,41.84,81707.98,0.0,-0.98688,2e-05,1.16671]
[1778084320829,41.84,81707.89,0.0,-0.98688,2e-05,1.16655]
[1778084321077,41.84,81707.89,0.0,-0.98688,2e-05,1.16655]
[1778084321134,41.84,81707.89,0.0,-0.98688,2e-05,1.16655]
[1778084321683,41.84,81707.76,0.0,-0.98688,2e-05,1.16631]
[1778084322690,41.84,81709.3,0.0,-0.98685,2e-05,1.1691]
[1778084323697,41.84,81713.31,0.0,-0.98675,2e-05,1.17637]
[1778084324327,41.84,81713.31,0.0,-0.98675,2e-05,1.17637]
[1778084324576,41.84,81713.31,0.0,-0.98675,2e-05,1.17637]
[1778084324780,41.84,81713.31,0.0,-0.98675,2e-05,1.17637]
[1778084324881,41.84,81715.68,0.0,-0.9867,2e-05,1.18069]
[1778084325711,41.84,81717.77,0.0,-0.98665,2e-05,1.18451]
[1778084326718,41.84,81722.3,0.0,-0.98654,2e-05,1.19282]
[1778084327725,41.84,81727.97,0.0,-0.9864,2e-05,1.20328]
[1778084328329,41.84,81727.97,0.0,-0.9864,2e-05,1.20328]
[1778084328577,41.84,81727.97,0.0,-0.9864,2e-05,1.20328]
[1778084328665,41.84,81727.97,0.0,-0.9864,2e-05,1.20328]
[1778084328733,41.84,81731.07,0.0,-0.98633,2e-05,1.20903]
[1778084329739,41.84,81733.79,0.0,-0.98626,2e-05,1.2141]
[1778084330553,41.84,81733.79,0.0,-0.98626,2e-05,1.2141]
[1778084330616,41.84,81733.79,0.0,-0.98626,2e-05,1.2141]
[1778084330927,41.84,81733.79,0.0,-0.98626,2e-05,1.2141]
[1778084331006,41.84,81738.54,0.0,-0.98615,2e-05,1.22298]
[1778084331755,41.84,81743.01,0.0,-0.98604,2e-05,1.23139]
[1778084333768,41.84,81744.15,0.0,-0.98601,2e-05,1.23354]
[1778084334327,41.84,81744.15,0.0,-0.98601,2e-05,1.23354]
[1778084334572,41.84,81744.15,0.0,-0.98601,2e-05,1.23354]
[1778084334577,41.84,81744.15,0.0,-0.98601,2e-05,1.23354]
[1778084334634,41.84,81744.15,0.0,-0.98601,2e-05,1.23354]
[1778084334815,41.84,81744.15,0.0,-0.98601,2e-05,1.23354]
[1778084334826,41.84,81744.15,0.0,-0.98601,2e-05,1.23354]
[1778084334832,41.84,81744.15,0.0,-0.98601,2e-05,1.23354]
[1778084335077,41.84,81744.15,0.0,-0.98601,2e-05,1.23354]
[1778084334916,41.84,81745.01,0.0,-0.98599,2e-05,1.23516]
[1778084338806,41.84,81746.32,0.0,-0.98596,2e-05,1.23764]
[1778084339818,41.84,81746.32,0.0,-0.98596,2e-05,1.23764]
[1778084339826,41.84,81746.32,0.0,-0.98596,2e-05,1.23764]
[1778084339983,41.84,81746.32,0.0,-0.98596,2e-05,1.23764]
[1778084340002,41.84,81745.7,0.0,-0.98597,2e-05,1.23647]
[1778084341827,41.84,81738.77,0.0,-0.98614,2e-05,1.22341]
[1778084343098,41.84,81739.25,0.0,-0.98613,2e-05,1.22431]
[1778084343277,41.84,81739.25,0.0,-0.98613,2e-05,1.22431]
[1778084343327,41.84,81739.25,0.0,-0.98613,2e-05,1.22431]
[1778084343498,41.84,81739.25,0.0,-0.98613,2e-05,1.22431]
[1778084343578,41.84,81739.25,0.0,-0.98613,2e-05,1.22431]
[1778084343841,41.84,81737.13,0.0,-0.98618,2e-05,1.22034]
[1778084344848,41.84,81732.86,0.0,-0.98629,2e-05,1.21236]
[1778084345858,41.84,81730.97,0.0,-0.98633,2e-05,1.20885]
[1778084346862,41.84,81721.72,0.0,-0.98655,2e-05,1.19175]
[1778084347869,41.84,81719.9,0.0,-0.9866,2e-05,1.18841]
[1778084348458,41.84,81719.9,0.0,-0.9866,2e-05,1.18841]
[1778084348537,41.84,81719.9,0.0,-0.9866,2e-05,1.18841]
[1778084348579,41.84,81719.9,0.0,-0.9866,2e-05,1.18841]
[1778084351898,41.84,81721.21,0.0,-0.98657,2e-05,1.19081]
[1778084355932,41.84,81719.44,0.0,-0.98661,2e-05,1.18757]
[1778084356938,41.84,81712.76,0.0,-0.98677,2e-05,1.17537]
[1778084357714,41.84,81712.76,0.0,-0.98677,2e-05,1.17537]
[1778084357819,41.84,81712.76,0.0,-0.98677,2e-05,1.17537]
[1778084357830,41.84,81712.76,0.0,-0.98677,2e-05,1.17537]
[1778084358952,41.84,81710.15,0.0,-0.98683,2e-05,1.17064]
[1778084359959,41.84,81708.63,0.0,-0.98686,2e-05,1.16788]
[1778084361418,41.84,81708.35,0.0,-0.98687,2e-05,1.16738]
[1778084361973,41.84,81706.28,0.0,-0.98692,2e-05,1.16364]
[1778084362965,41.84,81706.28,0.0,-0.98692,2e-05,1.16364]
[1778084363077,41.84,81706.28,0.0,-0.98692,2e-05,1.16364]
[1778084366001,41.84,81708.62,0.0,-0.98686,2e-05,1.16787]
[1778084367008,41.84,81711.27,0.0,-0.9868,2e-05,1.17267]
[1778084368018,41.84,81707.03,0.0,-0.9869,2e-05,1.16499]
[1778084368363,41.84,81707.03,0.0,-0.9869,2e-05,1.16499]
[1778084368578,41.84,81707.03,0.0,-0.9869,2e-05,1.16499]
[1778084369025,41.84,81704.32,0.0,-0.98696,2e-05,1.16011]
[1778084371039,41.84,81705.12,0.0,-0.98698,2e-05,1.15786]
[1778084376074,41.84,81705.8,0.0,-0.98697,2e-05,1.15908]
[1778084376725,41.84,81705.8,0.0,-0.98697,2e-05,1.15908]
[1778084376828,41.84,81705.8,0.0,-0.98697,2e-05,1.15908]
[1778084379095,41.84,81701.53,0.0,-0.98707,2e-05,1.15142]
[1778084384132,41.84,81701.54,0.0,-0.98707,2e-05,1.15144]
[1778084389167,41.84,81701.44,0.0,-0.98707,2e-05,1.15126]
[1778084393350,41.84,81701.42,0.0,-0.98707,2e-05,1.15122]
[1778084393576,41.84,81701.42,0.0,-0.98707,2e-05,1.15122]
[1778084395209,41.84,81695.91,0.0,-0.9872,2e-05,1.1414]
[1778084396308,41.84,81695.91,0.0,-0.9872,2e-05,1.1414]
[1778084396327,41.84,81695.91,0.0,-0.9872,2e-05,1.1414]
[1778084396428,41.84,81688.12,0.0,-0.98737,2e-05,1.12763]
[1778084397223,41.84,81685.37,0.0,-0.98744,2e-05,1.1228]
[1778084398230,41.84,81683.15,0.0,-0.98749,2e-05,1.11891]
[1778084399237,41.84,81681.88,0.0,-0.98751,2e-05,1.11669]
[1778084401251,41.84,81679.97,0.0,-0.98756,2e-05,1.11336]
[1778084402258,41.84,81672.64,0.0,-0.98772,2e-05,1.10065]
[1778084403338,41.84,81672.64,0.0,-0.98772,2e-05,1.10065]
[1778084403826,41.84,81672.64,0.0,-0.98772,2e-05,1.10065]
[1778084403856,41.84,81669.27,0.0,-0.98779,2e-05,1.09484]
[1778084404224,41.84,81669.27,0.0,-0.98779,2e-05,1.09484]
[1778084404330,41.84,81669.27,0.0,-0.98779,2e-05,1.09484]
[1778084404411,41.84,81667.45,0.0,-0.98783,2e-05,1.09172]
[1778084406329,41.84,81667.09,0.0,-0.98784,2e-05,1.0911]
[1778084407295,41.84,81674.03,0.0,-0.98769,2e-05,1.10305]
[1778084408302,41.84,81677.33,0.0,-0.98762,2e-05,1.10877]
[1778084410208,41.84,81677.33,0.0,-0.98762,2e-05,1.10877]
[1778084410330,41.84,81677.33,0.0,-0.98762,2e-05,1.10877]
[1778084411326,41.84,81679.67,0.0,-0.98756,2e-05,1.11284]
[1778084412334,41.84,81683.44,0.0,-0.98748,2e-05,1.11942]
[1778084413187,41.84,81683.44,0.0,-0.98748,2e-05,1.11942]
[1778084413328,41.84,81683.44,0.0,-0.98748,2e-05,1.11942]
[1778084413340,41.84,81686.54,0.0,-0.98741,2e-05,1.12485]
[1778084415354,41.84,81688.35,0.0,-0.98737,2e-05,1.12803]
[1778084417368,41.84,81689.9,0.0,-0.98733,2e-05,1.13076]
[1778084418321,41.84,81689.9,0.0,-0.98733,2e-05,1.13076]
[1778084418327,41.84,81689.9,0.0,-0.98733,2e-05,1.13076]
[1778084419382,41.84,81684.08,0.0,-0.98746,2e-05,1.12054]
[1778084420662,41.84,81684.08,0.0,-0.98746,2e-05,1.12054]
[1778084420828,41.84,81684.08,0.0,-0.98746,2e-05,1.12054]
[1778084420865,41.84,81680.81,0.0,-0.98754,2e-05,1.11482]
[1778084421396,41.84,81682.3,0.0,-0.9875,2e-05,1.11742]
[1778084423410,41.84,81684.01,0.0,-0.98747,2e-05,1.12041]
[1778084425424,41.84,81685.18,0.0,-0.98744,2e-05,1.12246]
[1778084426683,41.84,81685.18,0.0,-0.98744,2e-05,1.12246]
[1778084426827,41.84,81685.18,0.0,-0.98744,2e-05,1.12246]
[1778084426849,41.84,81683.7,0.0,-0.98747,2e-05,1.11987]
[1778084427438,41.84,81679.55,0.0,-0.98757,2e-05,1.11263]
[1778084429163,41.84,81679.55,0.0,-0.98757,2e-05,1.11263]
[1778084428445,41.84,81677.3,0.0,-0.98762,2e-05,1.10871]
[1778084429327,41.84,81677.3,0.0,-0.98762,2e-05,1.10871]
[1778084429452,41.84,81675.61,0.0,-0.98765,2e-05,1.10578]
[1778084431466,41.84,81676.56,0.0,-0.98767,2e-05,1.10385]
[1778084433480,41.84,81671.87,0.0,-0.98777,2e-05,1.09576]
[1778084434487,41.84,81664.63,0.0,-0.98793,2e-05,1.08336]
[1778084435354,41.84,81664.63,0.0,-0.98793,2e-05,1.08336]
[1778084435578,41.84,81664.63,0.0,-0.98793,2e-05,1.08336]
[1778084435677,41.84,81663.33,0.0,-0.98796,2e-05,1.08114]
[1778084436501,41.84,81662.14,0.0,-0.98799,2e-05,1.07912]
[1778084437508,41.84,81658.83,0.0,-0.98806,2e-05,1.0735]
[1778084438515,41.84,81656.76,0.0,-0.9881,2e-05,1.07]
[1778084439522,41.84,81658.02,0.0,-0.98808,2e-05,1.07213]
[1778084440551,41.84,81659.63,0.0,-0.98804,2e-05,1.07486]
[1778084441430,41.84,81659.63,0.0,-0.98804,2e-05,1.07486]
[1778084441578,41.84,81659.63,0.0,-0.98804,2e-05,1.07486]
[1778084442071,41.84,81654.88,0.0,-0.98814,2e-05,1.06683]
[1778084442548,41.84,81653.5,0.0,-0.98817,2e-05,1.06451]
[1778084447583,41.84,81652.89,0.0,-0.98819,2e-05,1.06349]
[1778084448290,41.84,81652.89,0.0,-0.98819,2e-05,1.06349]
[1778084448328,41.84,81652.89,0.0,-0.98819,2e-05,1.06349]
[1778084453625,41.84,81652.36,0.0,-0.9882,2e-05,1.0626]
[1778084455514,41.84,81652.67,0.0,-0.98819,2e-05,1.06312]
[1778084455578,41.84,81652.67,0.0,-0.98819,2e-05,1.06312]
[1778084456646,41.84,81650.18,0.0,-0.98824,2e-05,1.05894]
[1778084458113,41.84,81650.18,0.0,-0.98824,2e-05,1.05894]
[1778084458329,41.84,81649.64,0.0,-0.98825,2e-05,1.05804]
[1778084458660,41.84,81651.42,0.0,-0.98822,2e-05,1.06102]
[1778084461681,41.84,81652.83,0.0,-0.98819,2e-05,1.06339]
[1778084465008,41.84,81652.5,0.0,-0.98819,2e-05,1.06283]
[1778084465079,41.84,81652.5,0.0,-0.98819,2e-05,1.06283]
[1778084466721,41.84,81650.0,0.0,-0.98825,2e-05,1.05864]
[1778084467303,41.84,81650.0,0.0,-0.98825,2e-05,1.05864]
[1778084467725,41.84,81640.25,0.0,-0.98845,2e-05,1.04242]
[1778084469219,41.84,81640.25,0.0,-0.98845,2e-05,1.04242]
[1778084468733,41.84,81634.62,0.0,-0.98857,2e-05,1.03315]
[1778084469739,41.84,81627.43,0.0,-0.98872,2e-05,1.0214]
[1778084470746,41.84,81620.37,0.0,-0.98886,2e-05,1.00997]
[1778084472513,41.84,81621.1,0.0,-0.98885,2e-05,1.01114]
[1778084472579,41.84,81621.1,0.0,-0.98885,2e-05,1.01114]
[1778084474048,41.84,81620.94,0.0,-0.98885,2e-05,1.01089]
[1778084474106,41.84,81625.83,0.0,-0.98875,2e-05,1.0188]
[1778084474775,41.84,81628.03,0.0,-0.98871,2e-05,1.02238]
[1778084476788,41.84,81624.89,0.0,-0.98877,2e-05,1.01727]
[1778084478346,41.84,81624.83,0.0,-0.98877,2e-05,1.01718]
[1778084478579,41.84,81624.83,0.0,-0.98877,2e-05,1.01718]
[1778084478802,41.84,81627.6,0.0,-0.98871,2e-05,1.02168]
[1778084479810,41.84,81617.73,0.0,-0.98892,2e-05,1.00572]
[1778084480816,41.84,81610.66,0.0,-0.98906,2e-05,0.99441]
[1778084481823,41.84,81607.11,0.0,-0.98913,2e-05,0.98878]
[1778084484170,41.84,81606.38,0.0,-0.98914,2e-05,0.98762]
[1778084484328,41.84,81606.29,0.0,-0.98914,2e-05,0.98748]
[1778084485031,41.84,81606.29,0.0,-0.98914,2e-05,0.98748]
[1778084485055,41.84,81586.2,0.0,-0.98954,2e-05,0.95609]
[1778084485525,41.84,81586.2,0.0,-0.98954,2e-05,0.95609]
[1778084485858,41.84,81560.74,0.0,-0.99002,2e-05,0.91747]
[1778084486865,41.84,81555.34,0.0,-0.99012,2e-05,0.90944]
[1778084488576,41.84,81554.76,0.0,-0.99013,2e-05,0.90859]
[1778084488879,41.84,81551.93,0.0,-0.99018,2e-05,0.90441]
[1778084489690,41.84,81551.93,0.0,-0.99018,2e-05,0.90441]
[1778084489829,41.84,81551.93,0.0,-0.99018,2e-05,0.90441]
[1778084489886,41.84,81551.32,0.0,-0.99019,2e-05,0.90351]
[1778084491900,41.84,81549.71,0.0,-0.99025,2e-05,0.89803]
[1778084494921,41.84,81547.25,0.0,-0.9903,2e-05,0.89442]
[1778084495931,41.84,81551.04,0.0,-0.99023,2e-05,0.89998]
[1778084496938,41.84,81556.39,0.0,-0.99013,2e-05,0.90786]
[1778084499959,41.84,81554.36,0.0,-0.99017,2e-05,0.90487]
[1778084501973,41.84,81550.24,0.0,-0.99024,2e-05,0.8988]
[1778084502980,41.84,81547.46,0.0,-0.99029,2e-05,0.89473]
[1778084504294,41.84,81547.99,0.0,-0.99028,2e-05,0.89551]
[1778084504329,41.84,81547.99,0.0,-0.99028,2e-05,0.89551]
[1778084504994,41.84,81540.78,0.0,-0.99041,2e-05,0.88501]
[1778084506001,41.84,81535.36,0.0,-0.99051,2e-05,0.87718]
[1778084508018,41.84,81539.74,0.0,-0.99043,2e-05,0.8835]
[1778084508783,41.84,81539.74,0.0,-0.99043,2e-05,0.8835]
[1778084508831,41.84,81539.74,0.0,-0.99043,2e-05,0.8835]
[1778084511361,41.84,81539.5,0.0,-0.99043,2e-05,0.88315]
[1778084511424,41.84,81539.5,0.0,-0.99043,2e-05,0.88315]
[1778084511578,41.84,81539.5,0.0,-0.99043,2e-05,0.88315]
[1778084512044,41.84,81540.74,0.0,-0.99041,2e-05,0.88495]
[1778084516072,41.84,81543.09,0.0,-0.99037,2e-05,0.88836]
[1778084516633,41.84,81543.09,0.0,-0.99037,2e-05,0.88836]
[1778084516831,41.84,81543.09,0.0,-0.99037,2e-05,0.88836]
[1778084517079,41.84,81545.33,0.0,-0.99033,2e-05,0.89162]
[1778084518810,41.84,81544.22,0.0,-0.99035,2e-05,0.89]
[1778084518826,41.84,81544.22,0.0,-0.99035,2e-05,0.89]
[1778084519079,41.84,81544.22,0.0,-0.99035,2e-05,0.89]
[1778084519093,41.84,81545.0,0.0,-0.99034,2e-05,0.89114]
[1778084522119,41.84,81547.11,0.0,-0.9903,2e-05,0.89422]
[1778084523517,41.84,81546.77,0.0,-0.9903,2e-05,0.89372]
[1778084523577,41.84,81546.77,0.0,-0.9903,2e-05,0.89372]
[1778084524130,41.84,81543.82,0.0,-0.99036,2e-05,0.88942]
[1778084529165,41.84,81544.03,0.0,-0.99035,2e-05,0.88973]
[1778084530534,41.84,81545.63,0.0,-0.99032,2e-05,0.89206]
[1778084530577,41.84,81545.63,0.0,-0.99032,2e-05,0.89206]
[1778084533977,41.84,81546.35,0.0,-0.99031,2e-05,0.89311]
[1778084534053,41.84,81546.35,0.0,-0.99031,2e-05,0.89311]
[1778084534083,41.84,81546.35,0.0,-0.99031,2e-05,0.89311]
[1778084534138,41.84,81546.35,0.0,-0.99031,2e-05,0.89311]
[1778084539235,41.84,81545.84,0.0,-0.99032,2e-05,0.89236]
[1778084544270,41.84,81545.79,0.0,-0.99032,2e-05,0.89229]
[1778084545740,41.84,81544.71,0.0,-0.99034,2e-05,0.89072]
[1778084545827,41.84,81544.71,0.0,-0.99034,2e-05,0.89072]
[1778084548904,41.84,81546.04,0.0,-0.99032,2e-05,0.89266]
[1778084548979,41.84,81546.04,0.0,-0.99032,2e-05,0.89266]
[1778084549079,41.84,81546.04,0.0,-0.99032,2e-05,0.89266]
[1778084549306,41.84,81546.8,0.0,-0.9903,2e-05,0.89377]
[1778084551319,41.84,81547.35,0.0,-0.99033,2e-05,0.89147]
[1778084554455,41.84,81546.67,0.0,-0.99034,2e-05,0.89048]
[1778084554578,41.84,81546.67,0.0,-0.99034,2e-05,0.89048]
[1778084555347,41.84,81552.78,0.0,-0.99023,2e-05,0.89942]
[1778084557254,41.84,81552.78,0.0,-0.99023,2e-05,0.89942]
[1778084557291,41.84,81556.8,0.0,-0.99016,2e-05,0.90534]
[1778084557327,41.84,81556.8,0.0,-0.99016,2e-05,0.90534]
[1778084557361,41.84,81549.34,0.0,-0.99029,2e-05,0.89438]
[1778084558645,41.84,81549.34,0.0,-0.99029,2e-05,0.89438]
[1778084558717,41.84,81549.34,0.0,-0.99029,2e-05,0.89438]
[1778084558832,41.84,81549.34,0.0,-0.99029,2e-05,0.89438]
[1778084558918,41.84,81547.05,0.0,-0.99033,2e-05,0.89103]
[1778084562056,41.84,81546.79,0.0,-0.99034,2e-05,0.89065]
[1778084562079,41.84,81546.79,0.0,-0.99034,2e-05,0.89065]
[1778084566493,41.84,81547.58,0.0,-0.99032,2e-05,0.89181]
[1778084566593,41.84,81562.99,0.0,-0.99004,2e-05,0.91452]
[1778084567434,41.84,81565.28,0.0,-0.99,2e-05,0.91793]
[1778084568441,41.84,81552.69,0.0,-0.99023,2e-05,0.89929]
[1778084570219,41.84,81552.69,0.0,-0.99023,2e-05,0.89929]
[1778084570267,41.84,81549.02,0.0,-0.9903,2e-05,0.89391]
[1778084570455,41.84,81540.31,0.0,-0.99045,2e-05,0.88125]
[1778084572285,41.84,81540.31,0.0,-0.99045,2e-05,0.88125]
[1778084572333,41.84,81540.31,0.0,-0.99045,2e-05,0.88125]
[1778084571462,41.84,81537.01,0.0,-0.99051,2e-05,0.87649]
[1778084572579,41.84,81537.01,0.0,-0.99051,2e-05,0.87649]
[1778084572597,41.84,81536.22,0.0,-0.99052,2e-05,0.87536]
[1778084574483,41.84,81539.22,0.0,-0.99047,2e-05,0.87968]
[1778084576497,41.84,81545.61,0.0,-0.99036,2e-05,0.88894]
[1778084579518,41.84,81542.08,0.0,-0.99042,2e-05,0.88381]
[1778084582028,41.84,81540.14,0.0,-0.99046,2e-05,0.88101]
[1778084582040,41.84,81540.14,0.0,-0.99046,2e-05,0.88101]
[1778084582078,41.84,81540.14,0.0,-0.99046,2e-05,0.88101]
[1778084582129,41.84,81537.96,0.0,-0.99049,2e-05,0.87786]
[1778084583983,41.84,81536.53,0.0,-0.99052,2e-05,0.8758]
[1778084584077,41.84,81536.53,0.0,-0.99052,2e-05,0.8758]
[1778084589879,41.84,81536.41,0.0,-0.99052,2e-05,0.87563]
[1778084590107,41.84,81536.41,0.0,-0.99052,2e-05,0.87563]
[1778084590286,41.84,81536.41,0.0,-0.99052,2e-05,0.87563]
[1778084590329,41.84,81536.41,0.0,-0.99052,2e-05,0.87563]
[1778084590312,41.84,81535.02,0.0,-0.99055,2e-05,0.87364]
[1778084595939,41.84,81535.33,0.0,-0.99054,2e-05,0.87408]
[1778084596007,41.84,81535.33,0.0,-0.99054,2e-05,0.87408]
[1778084596091,41.84,81535.33,0.0,-0.99054,2e-05,0.87408]
[1778084596329,41.84,81535.33,0.0,-0.99054,2e-05,0.87408]
[1778084596189,41.84,81537.36,0.0,-0.9905,2e-05,0.877]
[1778084598651,41.84,81539.43,0.0,-0.99047,2e-05,0.87998]
[1778084600593,41.84,81540.2,0.0,-0.99045,2e-05,0.88109]
[1778084600792,41.84,81540.2,0.0,-0.99045,2e-05,0.88109]
[1778084600827,41.84,81540.2,0.0,-0.99045,2e-05,0.88109]
[1778084601078,41.84,81540.2,0.0,-0.99045,2e-05,0.88109]
[1778084601327,41.84,81540.2,0.0,-0.99045,2e-05,0.88109]
[1778084601362,41.84,81541.49,0.0,-0.99043,2e-05,0.88296]
[1778084601672,41.84,81544.97,0.0,-0.99037,2e-05,0.888]
[1778084603686,41.84,81541.99,0.0,-0.99042,2e-05,0.88368]
[1778084604693,41.84,81544.46,0.0,-0.99038,2e-05,0.88726]
[1778084609728,41.84,81544.37,0.0,-0.99038,2e-05,0.88713]
[1778084610739,41.84,81551.79,0.0,-0.99025,2e-05,0.89796]
[1778084611742,41.84,81558.68,0.0,-0.99015,2e-05,0.90498]
[1778084612749,41.84,81562.79,0.0,-0.99008,2e-05,0.91107]
[1778084614763,41.84,81559.46,0.0,-0.99014,2e-05,0.90614]
[1778084615770,41.84,81557.4,0.0,-0.99018,2e-05,0.90309]
[1778084616777,41.84,81551.97,0.0,-0.99028,2e-05,0.89512]
[1778084617426,41.84,81551.97,0.0,-0.99028,2e-05,0.89512]
[1778084617545,41.84,81551.97,0.0,-0.99028,2e-05,0.89512]
[1778084617581,41.84,81551.97,0.0,-0.99028,2e-05,0.89512]
[1778084617656,41.84,81551.97,0.0,-0.99028,2e-05,0.89512]
[1778084617828,41.84,81551.97,0.0,-0.99028,2e-05,0.89512]
[1778084617833,41.84,81550.39,0.0,-0.9903,2e-05,0.89281]
[1778084621812,41.84,81546.4,0.0,-0.99038,2e-05,0.88699]
[1778084622809,41.84,81546.4,0.0,-0.99038,2e-05,0.88699]
[1778084622828,41.84,81546.4,0.0,-0.99038,2e-05,0.88699]
[1778084623503,41.84,81545.38,0.0,-0.99039,2e-05,0.88551]
[1778084623579,41.84,81545.38,0.0,-0.99039,2e-05,0.88551]
[1778084623641,41.84,81545.38,0.0,-0.99039,2e-05,0.88551]
[1778084623830,41.84,81545.38,0.0,-0.99039,2e-05,0.88551]
[1778084623908,41.84,81545.43,0.0,-0.99039,2e-05,0.88559]
[1778084624834,41.84,81549.87,0.0,-0.99031,2e-05,0.89205]
[1778084626449,41.84,81549.77,0.0,-0.99032,2e-05,0.8919]
[1778084626579,41.84,81549.77,0.0,-0.99032,2e-05,0.8919]
[1778084627855,41.84,81559.96,0.0,-0.99013,2e-05,0.90688]
[1778084628498,41.84,81559.96,0.0,-0.99013,2e-05,0.90688]
[1778084628507,41.84,81559.96,0.0,-0.99013,2e-05,0.90688]
[1778084628577,41.84,81559.96,0.0,-0.99013,2e-05,0.90688]
[1778084628839,41.84,81559.96,0.0,-0.99013,2e-05,0.90688]
[1778084629077,41.84,81559.96,0.0,-0.99013,2e-05,0.90688]
[1778084629146,41.84,81562.26,0.0,-0.99009,2e-05,0.91028]
[1778084631072,41.84,81561.71,0.0,-0.9901,2e-05,0.90947]
[1778084631077,41.84,81561.71,0.0,-0.9901,2e-05,0.90947]
[1778084631170,41.84,81559.41,0.0,-0.99014,2e-05,0.90606]
[1778084639417,41.84,81560.11,0.0,-0.99013,2e-05,0.9071]
[1778084639448,41.84,81560.11,0.0,-0.99013,2e-05,0.9071]
[1778084639578,41.84,81560.11,0.0,-0.99013,2e-05,0.9071]
[1778084639648,41.84,81560.11,0.0,-0.99013,2e-05,0.9071]
[1778084643731,41.84,81559.2,0.0,-0.99014,2e-05,0.90575]
[1778084643828,41.84,81559.2,0.0,-0.99014,2e-05,0.90575]
[1778084644067,41.84,81559.2,0.0,-0.99014,2e-05,0.90575]
[1778084644077,41.84,81559.2,0.0,-0.99014,2e-05,0.90575]
[1778084644082,41.84,81559.2,0.0,-0.99014,2e-05,0.90575]
[1778084644327,41.84,81559.2,0.0,-0.99014,2e-05,0.90575]
[1778084644427,41.84,81553.27,0.0,-0.99025,2e-05,0.89702]
[1778084644978,41.84,81559.61,0.0,-0.99014,2e-05,0.90636]
[1778084645985,41.84,81563.05,0.0,-0.99007,2e-05,0.91146]
[1778084651020,41.84,81565.48,0.0,-0.99003,2e-05,0.91507]
[1778084652169,41.84,81565.48,0.0,-0.99003,2e-05,0.91507]
[1778084652171,41.84,81565.48,0.0,-0.99003,2e-05,0.91507]
[1778084652179,41.84,81565.48,0.0,-0.99003,2e-05,0.91507]
[1778084652329,41.84,81565.48,0.0,-0.99003,2e-05,0.91507]
[1778084652409,41.84,81568.13,0.0,-0.98998,2e-05,0.91903]
[1778084654041,41.84,81571.23,0.0,-0.98992,2e-05,0.92367]
[1778084658202,41.84,81571.81,0.0,-0.98991,2e-05,0.92454]
[1778084658213,41.84,81571.81,0.0,-0.98991,2e-05,0.92454]
[1778084658263,41.84,81571.81,0.0,-0.98991,2e-05,0.92454]
[1778084658329,41.84,81571.81,0.0,-0.98991,2e-05,0.92454]
[1778084658429,41.84,81572.17,0.0,-0.9899,2e-05,0.92509]
[1778084658526,41.84,81572.17,0.0,-0.9899,2e-05,0.92509]
[1778084659076,41.84,81577.11,0.0,-0.98981,2e-05,0.93254]
[1778084660083,41.84,81579.78,0.0,-0.98976,2e-05,0.93658]
[1778084660673,41.84,81579.78,0.0,-0.98976,2e-05,0.93658]
[1778084660834,41.84,81579.78,0.0,-0.98976,2e-05,0.93658]
[1778084662328,41.84,81579.68,0.0,-0.98976,2e-05,0.93643]
[1778084662577,41.84,81579.88,0.0,-0.98976,2e-05,0.93674]
[1778084662849,41.84,81579.88,0.0,-0.98976,2e-05,0.93674]
[1778084663104,41.84,81579.19,0.0,-0.98977,2e-05,0.93569]
[1778084664112,41.84,81581.55,0.0,-0.98973,2e-05,0.93927]
[1778084665145,41.84,81595.26,0.0,-0.98947,2e-05,0.96033]
[1778084666135,41.84,81609.96,0.0,-0.98918,2e-05,0.98333]
[1778084667148,41.84,81612.28,0.0,-0.98913,2e-05,0.987]
[1778084668149,41.84,81607.09,0.0,-0.98923,2e-05,0.9788]
[1778084669156,41.84,81603.41,0.0,-0.98931,2e-05,0.97303]
[1778084669522,41.84,81603.41,0.0,-0.98931,2e-05,0.97303]
[1778084669577,41.84,81603.41,0.0,-0.98931,2e-05,0.97303]
[1778084670163,41.84,81602.95,0.0,-0.98932,2e-05,0.97231]
[1778084671127,41.84,81602.95,0.0,-0.98932,2e-05,0.97231]
[1778084671328,41.84,81602.95,0.0,-0.98932,2e-05,0.97231]
[1778084671396,41.84,81602.52,0.0,-0.98936,2e-05,0.96835]
[1778084673078,41.84,81602.72,0.0,-0.98936,2e-05,0.96866]
[1778084673326,41.84,81602.72,0.0,-0.98936,2e-05,0.96866]
[1778084673419,41.84,81602.72,0.0,-0.98936,2e-05,0.96866]
[1778084673427,41.84,81602.72,0.0,-0.98936,2e-05,0.96866]
[1778084677077,41.84,81601.7,0.0,-0.98938,2e-05,0.96707]
[1778084677327,41.84,81601.7,0.0,-0.98938,2e-05,0.96707]
[1778084677428,41.84,81593.22,0.0,-0.98954,2e-05,0.95392]
[1778084677493,41.84,81593.22,0.0,-0.98954,2e-05,0.95392]
[1778084678219,41.84,81587.71,0.0,-0.98965,2e-05,0.94545]
[1778084681078,41.84,81586.55,0.0,-0.98967,2e-05,0.94368]
[1778084681153,41.84,81586.55,0.0,-0.98967,2e-05,0.94368]
[1778084681257,41.84,81586.55,0.0,-0.98967,2e-05,0.94368]
[1778084681327,41.84,81586.55,0.0,-0.98967,2e-05,0.94368]
[1778084681460,41.84,81586.55,0.0,-0.98967,2e-05,0.94368]
[1778084681428,41.84,81586.5,0.0,-0.98967,2e-05,0.9436]
[1778084681661,41.84,81586.5,0.0,-0.98967,2e-05,0.9436]
[1778084681800,41.84,81586.5,0.0,-0.98967,2e-05,0.9436]
[1778084681827,41.84,81586.5,0.0,-0.98967,2e-05,0.9436]
[1778084682247,41.84,81587.39,0.0,-0.98965,2e-05,0.94496]
[1778084683254,41.84,81582.87,0.0,-0.98974,2e-05,0.93807]
[1778084684492,41.84,81581.14,0.0,-0.98977,2e-05,0.93544]
[1778084684581,41.84,81581.14,0.0,-0.98977,2e-05,0.93544]
[1778084690303,41.84,81584.05,0.0,-0.98971,2e-05,0.93987]
[1778084691403,41.84,81584.05,0.0,-0.98971,2e-05,0.93987]
[1778084691566,41.84,81584.07,0.0,-0.98971,2e-05,0.9399]
[1778084691580,41.84,81584.07,0.0,-0.98971,2e-05,0.9399]
[1778084691632,41.84,81584.07,0.0,-0.98971,2e-05,0.9399]
[1778084691781,41.84,81584.07,0.0,-0.98971,2e-05,0.9399]
[1778084691827,41.84,81584.07,0.0,-0.98971,2e-05,0.9399]
[1778084692317,41.84,81584.23,0.0,-0.98971,2e-05,0.94014]
[1778084694174,41.84,81585.92,0.0,-0.98968,2e-05,0.94272]
[1778084694329,41.84,81585.92,0.0,-0.98968,2e-05,0.94272]
[1778084694813,41.84,81585.37,0.0,-0.98969,2e-05,0.94188]
[1778084694828,41.84,81585.37,0.0,-0.98969,2e-05,0.94188]
[1778084694956,41.84,81585.37,0.0,-0.98969,2e-05,0.94188]
[1778084695086,41.84,81585.37,0.0,-0.98969,2e-05,0.94188]
[1778084695327,41.84,81585.37,0.0,-0.98969,2e-05,0.94188]
[1778084695339,41.84,81590.13,0.0,-0.9896,2e-05,0.94916]
[1778084695562,41.84,81590.13,0.0,-0.9896,2e-05,0.94916]
[1778084695713,41.84,81590.13,0.0,-0.9896,2e-05,0.94916]
[1778084695829,41.84,81590.13,0.0,-0.9896,2e-05,0.94916]
[1778084695975,41.84,81590.13,0.0,-0.9896,2e-05,0.94916]
[1778084696089,41.84,81590.13,0.0,-0.9896,2e-05,0.94916]
[1778084696326,41.84,81590.13,0.0,-0.9896,2e-05,0.94916]
[1778084696337,41.84,81590.13,0.0,-0.9896,2e-05,0.94916]
[1778084696399,41.84,81591.43,0.0,-0.98957,2e-05,0.95116]
[1778084698360,41.84,81587.73,0.0,-0.98964,2e-05,0.94549]
[1778084698722,41.84,81587.73,0.0,-0.98964,2e-05,0.94549]
[1778084698829,41.84,81587.73,0.0,-0.98964,2e-05,0.94549]
[1778084699082,41.84,81587.73,0.0,-0.98964,2e-05,0.94549]
[1778084699328,41.84,81587.73,0.0,-0.98964,2e-05,0.94549]
[1778084699403,41.84,81584.72,0.0,-0.9897,2e-05,0.94089]
[1778084699617,41.84,81584.72,0.0,-0.9897,2e-05,0.94089]
[1778084699759,41.84,81584.72,0.0,-0.9897,2e-05,0.94089]
[1778084699830,41.84,81584.72,0.0,-0.9897,2e-05,0.94089]
[1778084700021,41.84,81584.72,0.0,-0.9897,2e-05,0.94089]
[1778084700374,41.84,81583.64,0.0,-0.98972,2e-05,0.93924]
[1778084703040,41.84,81584.16,0.0,-0.98971,2e-05,0.94003]
[1778084703079,41.84,81584.16,0.0,-0.98971,2e-05,0.94003]
[1778084703395,41.84,81586.12,0.0,-0.98968,2e-05,0.94302]
[1778084704257,41.84,81586.12,0.0,-0.98968,2e-05,0.94302]
[1778084704327,41.84,81586.12,0.0,-0.98968,2e-05,0.94302]
[1778084704402,41.84,81584.35,0.0,-0.98971,2e-05,0.94032]
[1778084705409,41.84,81587.31,0.0,-0.98965,2e-05,0.94484]
[1778084706196,41.84,81587.31,0.0,-0.98965,2e-05,0.94484]
[1778084707080,41.84,81588.2,0.0,-0.98964,2e-05,0.9462]
[1778084707238,41.84,81588.2,0.0,-0.98964,2e-05,0.9462]
[1778084707318,41.84,81588.2,0.0,-0.98964,2e-05,0.9462]
[1778084707328,41.84,81588.2,0.0,-0.98964,2e-05,0.9462]
[1778084707392,41.84,81588.2,0.0,-0.98964,2e-05,0.9462]
[1778084707469,41.84,81589.25,0.0,-0.98962,2e-05,0.94781]
[1778084708024,41.84,81589.25,0.0,-0.98962,2e-05,0.94781]
[1778084710481,41.84,81588.97,0.0,-0.98962,2e-05,0.94738]
[1778084710444,41.84,81592.96,0.0,-0.98954,2e-05,0.95352]
[1778084711084,41.84,81592.96,0.0,-0.98954,2e-05,0.95352]
[1778084711327,41.84,81592.96,0.0,-0.98954,2e-05,0.95352]
[1778084711409,41.84,81592.96,0.0,-0.98954,2e-05,0.95352]
[1778084711451,41.84,81602.65,0.0,-0.98936,2e-05,0.96855]
[1778084712458,41.84,81606.91,0.0,-0.98927,2e-05,0.97522]
[1778084714472,41.84,81602.97,0.0,-0.98935,2e-05,0.96905]
[1778084715080,41.84,81602.97,0.0,-0.98935,2e-05,0.96905]
[1778084715327,41.84,81602.97,0.0,-0.98935,2e-05,0.96905]
[1778084715440,41.84,81602.97,0.0,-0.98935,2e-05,0.96905]
[1778084715479,41.84,81600.37,0.0,-0.9894,2e-05,0.965]
[1778084715575,41.84,81600.37,0.0,-0.9894,2e-05,0.965]
[1778084715827,41.84,81600.37,0.0,-0.9894,2e-05,0.965]
[1778084715838,41.84,81600.37,0.0,-0.9894,2e-05,0.965]
[1778084716031,41.84,81600.37,0.0,-0.9894,2e-05,0.965]
[1778084716078,41.84,81600.37,0.0,-0.9894,2e-05,0.965]
[1778084716486,41.84,81600.52,0.0,-0.9894,2e-05,0.96523]
[1778084719078,41.84,81600.36,0.0,-0.9894,2e-05,0.96498]
[1778084719328,41.84,81600.36,0.0,-0.9894,2e-05,0.96498]
[1778084719507,41.84,81599.94,0.0,-0.98941,2e-05,0.96433]
[1778084719527,41.84,81599.94,0.0,-0.98941,2e-05,0.96433]
[1778084723082,41.84,81600.36,0.0,-0.9894,2e-05,0.96498]
[1778084723326,41.84,81600.36,0.0,-0.9894,2e-05,0.96498]
[1778084723340,41.84,81600.36,0.0,-0.9894,2e-05,0.96498]
[1778084723455,41.84,81600.36,0.0,-0.9894,2e-05,0.96498]
[1778084723457,41.84,81600.36,0.0,-0.9894,2e-05,0.96498]
[1778084723578,41.84,81600.36,0.0,-0.9894,2e-05,0.96498]
[1778084723801,41.84,81600.36,0.0,-0.9894,2e-05,0.96498]
[1778084723859,41.84,81602.95,0.0,-0.98935,2e-05,0.96902]
[1778084724775,41.84,81602.95,0.0,-0.98935,2e-05,0.96902]
[1778084724827,41.84,81602.95,0.0,-0.98935,2e-05,0.96902]
[1778084724922,41.84,81606.27,0.0,-0.98929,2e-05,0.97421]
[1778084725549,41.84,81608.69,0.0,-0.98924,2e-05,0.97801]
[1778084727076,41.84,81608.69,0.0,-0.98924,2e-05,0.97801]
[1778084727327,41.84,81608.69,0.0,-0.98924,2e-05,0.97801]
[1778084727337,41.84,81608.69,0.0,-0.98924,2e-05,0.97801]
[1778084727427,41.84,81609.96,0.0,-0.98921,2e-05,0.98001]
[1778084728570,41.84,81618.67,0.0,-0.98904,2e-05,0.99382]
[1778084730208,41.84,81618.67,0.0,-0.98904,2e-05,0.99382]
[1778084730327,41.84,81618.67,0.0,-0.98904,2e-05,0.99382]
[1778084730428,41.84,81621.89,0.0,-0.98897,2e-05,0.99896]
[1778084731080,41.84,81621.89,0.0,-0.98897,2e-05,0.99896]
[1778084731327,41.84,81621.89,0.0,-0.98897,2e-05,0.99896]
[1778084731436,41.84,81621.89,0.0,-0.98897,2e-05,0.99896]
[1778084731419,41.84,81622.55,0.0,-0.989,2e-05,0.99666]
[1778084731537,41.84,81622.55,0.0,-0.989,2e-05,0.99666]
[1778084731577,41.84,81622.55,0.0,-0.989,2e-05,0.99666]
[1778084731643,41.84,81622.55,0.0,-0.989,2e-05,0.99666]
[1778084731743,41.84,81623.11,0.0,-0.98899,2e-05,0.99755]
[1778084735078,41.84,81622.43,0.0,-0.989,2e-05,0.99647]
[1778084735227,41.84,81622.43,0.0,-0.989,2e-05,0.99647]
[1778084735351,41.84,81622.43,0.0,-0.989,2e-05,0.99647]
[1778084735415,41.84,81622.55,0.0,-0.989,2e-05,0.99666]
[1778084735576,41.84,81622.55,0.0,-0.989,2e-05,0.99666]
[1778084735588,41.84,81622.55,0.0,-0.989,2e-05,0.99666]
[1778084735837,41.84,81622.55,0.0,-0.989,2e-05,0.99666]
[1778084736076,41.84,81622.55,0.0,-0.989,2e-05,0.99666]
[1778084736271,41.84,81622.55,0.0,-0.989,2e-05,0.99666]
[1778084736337,41.84,81622.58,0.0,-0.989,2e-05,0.99671]
[1778084737081,41.84,81622.58,0.0,-0.989,2e-05,0.99671]
[1778084738863,41.84,81624.84,0.0,-0.98895,2e-05,1.00032]
[1778084739078,41.84,81624.84,0.0,-0.98895,2e-05,1.00032]
[1778084739327,41.84,81624.84,0.0,-0.98895,2e-05,1.00032]
[1778084739492,41.84,81624.84,0.0,-0.98895,2e-05,1.00032]
[1778084739526,41.84,81621.91,0.0,-0.98901,2e-05,0.99564]
[1778084739647,41.84,81615.47,0.0,-0.98914,2e-05,0.9854]
[1778084740672,41.84,81615.47,0.0,-0.98914,2e-05,0.9854]
[1778084740827,41.84,81615.47,0.0,-0.98914,2e-05,0.9854]
[1778084740927,41.84,81612.12,0.0,-0.98921,2e-05,0.9801]
[1778084742422,41.84,81612.12,0.0,-0.98921,2e-05,0.9801]
[1778084742528,41.84,81612.12,0.0,-0.98921,2e-05,0.9801]
[1778084742523,41.84,81610.84,0.0,-0.98923,2e-05,0.97809]
[1778084742576,41.84,81610.84,0.0,-0.98923,2e-05,0.97809]
[1778084742713,41.84,81610.84,0.0,-0.98923,2e-05,0.97809]
[1778084742730,41.84,81608.65,0.0,-0.98927,2e-05,0.97465]
[1778084743675,41.84,81606.55,0.0,-0.98932,2e-05,0.97135]
[1778084745079,41.84,81606.55,0.0,-0.98932,2e-05,0.97135]
[1778084745327,41.84,81606.55,0.0,-0.98932,2e-05,0.97135]
[1778084745465,41.84,81606.55,0.0,-0.98932,2e-05,0.97135]
[1778084745496,41.84,81606.55,0.0,-0.98932,2e-05,0.97135]
[1778084746133,41.84,81606.55,0.0,-0.98932,2e-05,0.97135]
[1778084746259,41.84,81606.55,0.0,-0.98932,2e-05,0.97135]
[1778084747340,41.84,81606.55,0.0,-0.98932,2e-05,0.97135]
[1778084747441,41.84,81602.33,0.0,-0.9894,2e-05,0.96477]
[1778084748710,41.84,81601.15,0.0,-0.98942,2e-05,0.96293]
[1778084753499,41.84,81601.47,0.0,-0.98941,2e-05,0.96343]
[1778084753586,41.84,81601.63,0.0,-0.98941,2e-05,0.96368]
[1778084756766,41.84,81604.24,0.0,-0.98936,2e-05,0.96774]
[1778084760749,41.84,81604.22,0.0,-0.98936,2e-05,0.96771]
[1778084760828,41.84,81604.22,0.0,-0.98936,2e-05,0.96771]
[1778084766836,41.84,81604.21,0.0,-0.98936,2e-05,0.9677]
[1778084768280,41.84,81604.21,0.0,-0.98936,2e-05,0.9677]
[1778084768326,41.84,81604.21,0.0,-0.98936,2e-05,0.9677]
[1778084772763,41.84,81604.32,0.0,-0.98936,2e-05,0.96787]
[1778084772827,41.84,81604.32,0.0,-0.98936,2e-05,0.96787]
[1778084772878,41.84,81601.32,0.0,-0.98942,2e-05,0.9632]
[1778084775934,41.84,81600.66,0.0,-0.98943,2e-05,0.96217]
[1778084776078,41.84,81600.66,0.0,-0.98943,2e-05,0.96217]
[1778084776906,41.84,81604.85,0.0,-0.98935,2e-05,0.9687]
[1778084778297,41.84,81604.85,0.0,-0.98935,2e-05,0.9687]
[1778084778920,41.84,81612.73,0.0,-0.98919,2e-05,0.98107]
[1778084779927,41.84,81610.32,0.0,-0.98924,2e-05,0.97727]
[1778084782079,41.84,81609.97,0.0,-0.98925,2e-05,0.97672]
[1778084782226,41.84,81609.97,0.0,-0.98925,2e-05,0.97672]
[1778084782322,41.84,81610.26,0.0,-0.98924,2e-05,0.97718]
[1778084784962,41.84,81604.99,0.0,-0.98935,2e-05,0.96892]
[1778084785969,41.84,81599.26,0.0,-0.98946,2e-05,0.96]
[1778084787983,41.84,81596.22,0.0,-0.98952,2e-05,0.95529]
[1778084788990,41.84,81599.01,0.0,-0.98946,2e-05,0.95961]
[1778084790545,41.84,81594.9,0.0,-0.98954,2e-05,0.95326]
[1778084791007,41.84,81591.44,0.0,-0.98964,2e-05,0.9447]
[1778084791617,41.84,81591.44,0.0,-0.98964,2e-05,0.9447]
[1778084792595,41.84,81591.44,0.0,-0.98964,2e-05,0.9447]
[1778084798057,41.84,81590.8,0.0,-0.98965,2e-05,0.94372]
[1778084804099,41.84,81592.05,0.0,-0.98963,2e-05,0.94563]
[1778084807120,41.84,81593.22,0.0,-0.98961,2e-05,0.94743]
[1778084808151,41.84,81593.22,0.0,-0.98961,2e-05,0.94743]
[1778084808327,41.84,81593.22,0.0,-0.98961,2e-05,0.94743]
[1778084811150,41.84,81586.49,0.0,-0.98974,2e-05,0.93714]
[1778084812252,41.84,81586.49,0.0,-0.98974,2e-05,0.93714]
[1778084812327,41.84,81586.49,0.0,-0.98974,2e-05,0.93714]
[1778084812412,41.84,81584.22,0.0,-0.98978,2e-05,0.9337]
[1778084813043,41.84,81584.22,0.0,-0.98978,2e-05,0.9337]
[1778084815578,41.84,81584.43,0.0,-0.98978,2e-05,0.93401]
[1778084816186,41.84,81581.09,0.0,-0.98984,2e-05,0.92896]
[1778084817193,41.84,81579.6,0.0,-0.98987,2e-05,0.92671]
[1778084818200,41.84,81574.96,0.0,-0.98995,2e-05,0.91974]
[1778084819501,41.84,81574.96,0.0,-0.98995,2e-05,0.91974]
[1778084819576,41.84,81574.96,0.0,-0.98995,2e-05,0.91974]
[1778084819596,41.84,81576.2,0.0,-0.98993,2e-05,0.9216]
[1778084819988,41.84,81576.2,0.0,-0.98993,2e-05,0.9216]
[1778084820214,41.84,81572.56,0.0,-0.99,2e-05,0.91615]
[1778084821221,41.84,81569.29,0.0,-0.99006,2e-05,0.91127]
[1778084823243,41.84,81570.42,0.0,-0.99004,2e-05,0.91295]
[1778084823788,41.84,81570.42,0.0,-0.99004,2e-05,0.91295]
[1778084825257,41.84,81567.24,0.0,-0.9901,2e-05,0.90823]
[1778084826264,41.84,81566.02,0.0,-0.99012,2e-05,0.90642]
[1778084829286,41.84,81568.21,0.0,-0.99008,2e-05,0.90967]
[1778084830294,41.84,81571.46,0.0,-0.99002,2e-05,0.9145]
[1778084831016,41.84,81571.46,0.0,-0.99002,2e-05,0.9145]
[1778084831078,41.84,81571.46,0.0,-0.99002,2e-05,0.9145]
[1778084831301,41.84,81568.1,0.0,-0.99008,2e-05,0.90951]
[1778084832308,41.84,81561.95,0.0,-0.99019,2e-05,0.90041]
[1778084833315,41.84,81558.16,0.0,-0.99026,2e-05,0.89484]
[1778084834322,41.84,81556.83,0.0,-0.99029,2e-05,0.8929]
[1778084835097,41.84,81556.83,0.0,-0.99029,2e-05,0.8929]
[1778084835326,41.84,81556.83,0.0,-0.99029,2e-05,0.8929]
[1778084840364,41.84,81556.82,0.0,-0.99029,2e-05,0.89288]
[1778084841541,41.84,81556.82,0.0,-0.99029,2e-05,0.89288]
[1778084841581,41.84,81556.82,0.0,-0.99029,2e-05,0.89288]
[1778084841371,41.84,81561.29,0.0,-0.99021,2e-05,0.89944]
[1778084842378,41.84,81563.79,0.0,-0.99016,2e-05,0.90312]
[1778084843385,41.84,81564.99,0.0,-0.99014,2e-05,0.9049]
[1778084844392,41.84,81566.64,0.0,-0.99011,2e-05,0.90734]
[1778084845399,41.84,81568.04,0.0,-0.99008,2e-05,0.90942]
[1778084846112,41.84,81568.04,0.0,-0.99008,2e-05,0.90942]
[1778084846327,41.84,81568.04,0.0,-0.99008,2e-05,0.90942]
[1778084847413,41.84,81571.63,0.0,-0.99002,2e-05,0.91476]
[1778084852448,41.84,81572.96,0.0,-0.99002,2e-05,0.91358]
[1778084853231,41.84,81572.96,0.0,-0.99002,2e-05,0.91358]
[1778084853326,41.84,81572.96,0.0,-0.99002,2e-05,0.91358]
[1778084853455,41.84,81577.32,0.0,-0.98994,2e-05,0.9201]
[1778084854129,41.84,81577.32,0.0,-0.98994,2e-05,0.9201]
[1778084854462,41.84,81572.41,0.0,-0.99003,2e-05,0.91276]
[1778084855469,41.84,81567.35,0.0,-0.99013,2e-05,0.90525]
[1778084856476,41.84,81568.84,0.0,-0.9901,2e-05,0.90745]
[1778084857986,41.84,81569.7,0.0,-0.99008,2e-05,0.90873]
[1778084863525,41.84,81573.44,0.0,-0.99002,2e-05,0.91429]
[1778084864533,41.84,81580.14,0.0,-0.98989,2e-05,0.92433]
[1778084865024,41.84,81580.14,0.0,-0.98989,2e-05,0.92433]
[1778084865076,41.84,81580.14,0.0,-0.98989,2e-05,0.92433]
[1778084865540,41.84,81581.89,0.0,-0.98986,2e-05,0.92697]
[1778084866547,41.84,81583.47,0.0,-0.98983,2e-05,0.92935]
[1778084871582,41.84,81584.9,0.0,-0.9898,2e-05,0.93152]
[1778084871867,41.84,81584.9,0.0,-0.9898,2e-05,0.93152]
[1778084872077,41.84,81584.9,0.0,-0.9898,2e-05,0.93152]
[1778084875407,41.84,81585.27,0.0,-0.98979,2e-05,0.93208]
[1778084875576,41.84,81585.27,0.0,-0.98979,2e-05,0.93208]
[1778084877614,41.84,81584.68,0.0,-0.98981,2e-05,0.93118]
[1778084878968,41.84,81585.37,0.0,-0.98979,2e-05,0.93223]
[1778084879638,41.84,81584.26,0.0,-0.98981,2e-05,0.93055]
[1778084882400,41.84,81584.8,0.0,-0.9898,2e-05,0.93137]
[1778084888021,41.84,81586.3,0.0,-0.98977,2e-05,0.93364]
[1778084889708,41.84,81589.51,0.0,-0.98971,2e-05,0.93852]
[1778084890715,41.84,81591.17,0.0,-0.98968,2e-05,0.94105]
[1778084892730,41.84,81593.62,0.0,-0.98964,2e-05,0.9448]
[1778084897764,41.84,81593.69,0.0,-0.98963,2e-05,0.94491]
[1778084900236,41.84,81593.99,0.0,-0.98963,2e-05,0.94537]
[1778084902799,41.84,81592.06,0.0,-0.98967,2e-05,0.94241]
[1778084904078,41.84,81592.06,0.0,-0.98967,2e-05,0.94241]
[1778084905820,41.84,81596.4,0.0,-0.98958,2e-05,0.94906]
[1778084906827,41.84,81593.64,0.0,-0.98963,2e-05,0.94483]
[1778084907929,41.84,81593.64,0.0,-0.98963,2e-05,0.94483]
[1778084908077,41.84,81593.64,0.0,-0.98963,2e-05,0.94483]
[1778084910855,41.84,81595.44,0.0,-0.9896,2e-05,0.94759]
[1778084915893,41.84,81592.39,0.0,-0.98969,2e-05,0.93968]
[1778084917208,41.84,81592.39,0.0,-0.98969,2e-05,0.93968]
[1778084917331,41.84,81592.39,0.0,-0.98969,2e-05,0.93968]
[1778084917417,41.84,81589.72,0.0,-0.98974,2e-05,0.93562]
[1778084917907,41.84,81587.01,0.0,-0.9898,2e-05,0.9315]
[1778084918998,41.84,81585.53,0.0,-0.98982,2e-05,0.92926]
[1778084922942,41.84,81587.02,0.0,-0.98979,2e-05,0.93152]
[1778084924363,41.84,81587.02,0.0,-0.98979,2e-05,0.93152]
[1778084924582,41.84,81587.02,0.0,-0.98979,2e-05,0.93152]
[1778084928984,41.84,81582.24,0.0,-0.98988,2e-05,0.9243]
[1778084929910,41.84,81582.24,0.0,-0.98988,2e-05,0.9243]
[1778084930077,41.84,81582.24,0.0,-0.98988,2e-05,0.9243]
[1778084930086,41.84,81579.19,0.0,-0.98994,2e-05,0.91972]
[1778084936033,41.84,81578.58,0.0,-0.98995,2e-05,0.9188]
[1778084941068,41.84,81578.95,0.0,-0.98995,2e-05,0.91936]
[1778084943179,41.84,81579.2,0.0,-0.98994,2e-05,0.91973]
[1778084943330,41.84,81579.2,0.0,-0.98994,2e-05,0.91973]
[1778084949124,41.84,81579.46,0.0,-0.98994,2e-05,0.92012]
[1778084949780,41.84,81579.46,0.0,-0.98994,2e-05,0.92012]
[1778084949828,41.84,81579.46,0.0,-0.98994,2e-05,0.92012]
[1778084953152,41.84,81571.68,0.0,-0.99008,2e-05,0.90851]
[1778084954575,41.84,81571.68,0.0,-0.99008,2e-05,0.90851]
[1778084954159,41.84,81568.98,0.0,-0.99013,2e-05,0.90451]
[1778084955224,41.84,81568.98,0.0,-0.99013,2e-05,0.90451]
[1778084955572,41.84,81568.98,0.0,-0.99013,2e-05,0.90451]
[1778084955650,41.84,81549.98,0.0,-0.99047,2e-05,0.87676]
[1778084956184,41.84,81530.16,0.0,-0.99082,2e-05,0.84855]
[1778084957191,41.84,81528.11,0.0,-0.99086,2e-05,0.84567]
[1778084958517,41.84,81528.11,0.0,-0.99086,2e-05,0.84567]
[1778084958550,41.84,81526.01,0.0,-0.99089,2e-05,0.84273]
[1778084959766,41.84,81526.46,0.0,-0.99088,2e-05,0.84336]
[1778084959827,41.84,81526.46,0.0,-0.99088,2e-05,0.84336]
[1778084960212,41.84,81526.49,0.0,-0.99088,2e-05,0.8434]
[1778084962226,41.84,81515.78,0.0,-0.99107,2e-05,0.82855]
[1778084963233,41.84,81512.06,0.0,-0.99113,2e-05,0.82343]
[1778084964240,41.84,81511.89,0.0,-0.99113,2e-05,0.8232]
[1778084969279,41.84,81509.96,0.0,-0.99116,2e-05,0.82056]
[1778084970036,41.84,81509.96,0.0,-0.99116,2e-05,0.82056]
[1778084970083,41.84,81509.96,0.0,-0.99116,2e-05,0.82056]
[1778084971293,41.84,81510.54,0.0,-0.99118,2e-05,0.81841]
[1778084974802,41.84,81510.76,0.0,-0.99118,2e-05,0.81871]
[1778084974828,41.84,81510.76,0.0,-0.99118,2e-05,0.81871]
[1778084976330,41.84,81514.96,0.0,-0.99111,2e-05,0.82446]
[1778084979371,41.84,81515.13,0.0,-0.99111,2e-05,0.8247]
[1778084979583,41.84,81515.13,0.0,-0.99111,2e-05,0.8247]
[1778084982013,41.84,81518.07,0.0,-0.99106,2e-05,0.82874]
[1778084982082,41.84,81518.07,0.0,-0.99106,2e-05,0.82874]
[1778084982251,41.84,81518.07,0.0,-0.99106,2e-05,0.82874]
[1778084982337,41.84,81518.07,0.0,-0.99106,2e-05,0.82874]
[1778084982370,41.84,81518.74,0.0,-0.99105,2e-05,0.82966]
[1778084983377,41.84,81523.89,0.0,-0.99096,2e-05,0.83679]
[1778084984385,41.84,81526.87,0.0,-0.99091,2e-05,0.84094]
[1778084985700,41.84,81526.87,0.0,-0.99091,2e-05,0.84094]
[1778084985830,41.84,81526.76,0.0,-0.99091,2e-05,0.84079]
[1778084986399,41.84,81523.36,0.0,-0.99097,2e-05,0.83606]
[1778084987406,41.84,81517.1,0.0,-0.99107,2e-05,0.8274]
[1778084988413,41.84,81514.29,0.0,-0.99112,2e-05,0.82354]
[1778084989023,41.84,81514.29,0.0,-0.99112,2e-05,0.82354]
[1778084989078,41.84,81514.29,0.0,-0.99112,2e-05,0.82354]
[1778084990966,41.84,81514.52,0.0,-0.99112,2e-05,0.82386]
[1778084990983,41.84,81514.52,0.0,-0.99112,2e-05,0.82386]
[1778084991077,41.84,81514.52,0.0,-0.99112,2e-05,0.82386]
[1778084991434,41.84,81514.62,0.0,-0.99112,2e-05,0.824]
[1778084992525,41.84,81514.62,0.0,-0.99112,2e-05,0.824]
[1778084992583,41.84,81514.62,0.0,-0.99112,2e-05,0.824]
[1778084994455,41.84,81511.52,0.0,-0.99117,2e-05,0.81975]
[1778084997476,41.84,81508.88,0.0,-0.99121,2e-05,0.81615]
[1778084999086,41.84,81507.53,0.0,-0.99123,2e-05,0.81432]
[1778084999328,41.84,81507.53,0.0,-0.99123,2e-05,0.81432]
[1778085001505,41.84,81503.1,0.0,-0.99131,2e-05,0.80832]
[1778085002678,41.84,81503.1,0.0,-0.99131,2e-05,0.80832]
[1778085002698,41.84,81503.1,0.0,-0.99131,2e-05,0.80832]
[1778085002727,41.84,81501.62,0.0,-0.99133,2e-05,0.80632]
[1778085002827,41.84,81501.62,0.0,-0.99133,2e-05,0.80632]
[1778085005533,41.84,81505.71,0.0,-0.99126,2e-05,0.81185]
[1778085006271,41.84,81505.71,0.0,-0.99126,2e-05,0.81185]
[1778085006326,41.84,81505.71,0.0,-0.99126,2e-05,0.81185]
[1778085007548,41.84,81509.65,0.0,-0.9912,2e-05,0.8172]
[1778085008555,41.84,81522.13,0.0,-0.99099,2e-05,0.83435]
[1778085009562,41.84,81524.58,0.0,-0.99095,2e-05,0.83775]
[1778085010627,41.84,81524.58,0.0,-0.99095,2e-05,0.83775]
[1778085010726,41.84,81527.33,0.0,-0.9909,2e-05,0.84158]
[1778085010830,41.84,81527.33,0.0,-0.9909,2e-05,0.84158]
[1778085011576,41.84,81522.47,0.0,-0.99098,2e-05,0.83482]
[1778085012600,41.84,81514.2,0.0,-0.99112,2e-05,0.82342]
[1778085013594,41.84,81508.81,0.0,-0.99121,2e-05,0.81606]
[1778085014513,41.84,81508.81,0.0,-0.99121,2e-05,0.81606]
[1778085014579,41.84,81508.81,0.0,-0.99121,2e-05,0.81606]
[1778085014601,41.84,81509.78,0.0,-0.9912,2e-05,0.81738]
[1778085015765,41.84,81509.78,0.0,-0.9912,2e-05,0.81738]
[1778085015770,41.84,81510.17,0.0,-0.99119,2e-05,0.81791]
[1778085015830,41.84,81510.17,0.0,-0.99119,2e-05,0.81791]
[1778085015843,41.84,81510.17,0.0,-0.99119,2e-05,0.81791]
[1778085016078,41.84,81510.17,0.0,-0.99119,2e-05,0.81791]
[1778085016619,41.84,81514.3,0.0,-0.99112,2e-05,0.82356]
[1778085019796,41.84,81514.36,0.0,-0.99112,2e-05,0.82364]
[1778085019826,41.84,81514.36,0.0,-0.99112,2e-05,0.82364]
[1778085019807,41.84,81516.48,0.0,-0.99109,2e-05,0.82655]
[1778085022368,41.84,81517.55,0.0,-0.99107,2e-05,0.82802]
[1778085022435,41.84,81517.55,0.0,-0.99107,2e-05,0.82802]
[1778085022577,41.84,81517.55,0.0,-0.99107,2e-05,0.82802]
[1778085022659,41.84,81518.49,0.0,-0.99105,2e-05,0.82932]
[1778085023666,41.84,81521.81,0.0,-0.991,2e-05,0.83391]
[1778085023895,41.84,81521.81,0.0,-0.991,2e-05,0.83391]
[1778085024077,41.84,81521.81,0.0,-0.991,2e-05,0.83391]
[1778085028690,41.84,81520.13,0.0,-0.99102,2e-05,0.83158]
[1778085028827,41.84,81520.13,0.0,-0.99102,2e-05,0.83158]
[1778085028702,41.84,81515.58,0.0,-0.9911,2e-05,0.82531]
[1778085029710,41.84,81512.57,0.0,-0.99115,2e-05,0.82119]
[1778085030246,41.84,81512.57,0.0,-0.99115,2e-05,0.82119]
[1778085030260,41.84,81512.57,0.0,-0.99115,2e-05,0.82119]
[1778085030327,41.84,81512.57,0.0,-0.99115,2e-05,0.82119]
[1778085030716,41.84,81511.31,0.0,-0.99117,2e-05,0.81947]
[1778085031723,41.84,81511.17,0.0,-0.9912,2e-05,0.81634]
[1778085032730,41.84,81514.29,0.0,-0.99115,2e-05,0.8206]
[1778085032930,41.84,81514.29,0.0,-0.99115,2e-05,0.8206]
[1778085033084,41.84,81514.29,0.0,-0.99115,2e-05,0.8206]
[1778085037171,41.84,81516.5,0.0,-0.99112,2e-05,0.82362]
[1778085041793,41.84,81510.49,0.0,-0.99122,2e-05,0.81541]
[1778085042800,41.84,81506.73,0.0,-0.99128,2e-05,0.81031]
[1778085042867,41.84,81506.73,0.0,-0.99128,2e-05,0.81031]
[1778085043076,41.84,81506.73,0.0,-0.99128,2e-05,0.81031]
[1778085044399,41.84,81505.13,0.0,-0.9913,2e-05,0.80815]
[1778085044455,41.84,81505.13,0.0,-0.9913,2e-05,0.80815]
[1778085044582,41.84,81505.13,0.0,-0.9913,2e-05,0.80815]
[1778085044814,41.84,81505.21,0.0,-0.9913,2e-05,0.80825]
[1778085046828,41.84,81500.6,0.0,-0.99138,2e-05,0.80205]
[1778085047867,41.84,81501.55,0.0,-0.99136,2e-05,0.80332]
[1778085048078,41.84,81501.55,0.0,-0.99136,2e-05,0.80332]
[1778085049561,41.84,81501.53,0.0,-0.99136,2e-05,0.8033]
[1778085049580,41.84,81501.53,0.0,-0.99136,2e-05,0.8033]
[1778085049631,41.84,81501.53,0.0,-0.99136,2e-05,0.8033]
[1778085049827,41.84,81501.53,0.0,-0.99136,2e-05,0.8033]
[1778085049849,41.84,81501.02,0.0,-0.99137,2e-05,0.80261]
[1778085054884,41.84,81501.38,0.0,-0.99137,2e-05,0.80309]
[1778085059919,41.84,81501.13,0.0,-0.99137,2e-05,0.80276]
[1778085061834,41.84,81501.13,0.0,-0.99137,2e-05,0.80276]
[1778085062088,41.84,81500.95,0.0,-0.99137,2e-05,0.80252]
[1778085068982,41.84,81499.76,0.0,-0.99139,2e-05,0.80092]
[1778085071872,41.84,81499.17,0.0,-0.9914,2e-05,0.80013]
[1778085072080,41.84,81499.24,0.0,-0.9914,2e-05,0.80022]
[1778085072899,41.84,81498.82,0.0,-0.99141,2e-05,0.79966]
[1778085073039,41.84,81498.82,0.0,-0.99141,2e-05,0.79966]
[1778085073078,41.84,81498.82,0.0,-0.99141,2e-05,0.79966]
[1778085073091,41.84,81498.9,0.0,-0.99141,2e-05,0.79977]
[1778085074017,41.84,81504.83,0.0,-0.99131,2e-05,0.80774]
[1778085075308,41.84,81504.83,0.0,-0.99131,2e-05,0.80774]
[1778085075326,41.84,81504.83,0.0,-0.99131,2e-05,0.80774]
[1778085075464,41.84,81509.12,0.0,-0.99124,2e-05,0.81355]
[1778085076515,41.84,81509.12,0.0,-0.99124,2e-05,0.81355]
[1778085076580,41.84,81509.12,0.0,-0.99124,2e-05,0.81355]
[1778085076591,41.84,81509.12,0.0,-0.99124,2e-05,0.81355]
[1778085076827,41.84,81509.12,0.0,-0.99124,2e-05,0.81355]
[1778085076679,41.84,81507.02,0.0,-0.99127,2e-05,0.8107]
[1778085080355,41.84,81507.15,0.0,-0.99127,2e-05,0.81088]
[1778085080577,41.84,81507.15,0.0,-0.99127,2e-05,0.81088]
[1778085080677,41.84,81502.44,0.0,-0.99135,2e-05,0.80452]
[1778085082180,41.84,81502.63,0.0,-0.99135,2e-05,0.80478]
[1778085082326,41.84,81502.63,0.0,-0.99135,2e-05,0.80478]
[1778085082336,41.84,81502.63,0.0,-0.99135,2e-05,0.80478]
[1778085082577,41.84,81502.63,0.0,-0.99135,2e-05,0.80478]
[1778085082676,41.84,81504.21,0.0,-0.99132,2e-05,0.8069]
[1778085083081,41.84,81506.13,0.0,-0.99129,2e-05,0.8095]
[1778085087411,41.84,81504.6,0.0,-0.99131,2e-05,0.80743]
[1778085087585,41.84,81504.6,0.0,-0.99131,2e-05,0.80743]
[1778085088289,41.84,81504.61,0.0,-0.99131,2e-05,0.80744]
[1778085088304,41.84,81504.61,0.0,-0.99131,2e-05,0.80744]
[1778085088325,41.84,81504.61,0.0,-0.99131,2e-05,0.80744]
[1778085088426,41.84,81505.18,0.0,-0.9913,2e-05,0.80821]
[1778085091137,41.84,81508.59,0.0,-0.99128,2e-05,0.80991]
[1778085092151,41.84,81508.59,0.0,-0.99128,2e-05,0.80991]
[1778085092327,41.84,81508.59,0.0,-0.99128,2e-05,0.80991]
[1778085092428,41.84,81513.86,0.0,-0.99119,2e-05,0.81707]
[1778085093565,41.84,81513.86,0.0,-0.99119,2e-05,0.81707]
[1778085093577,41.84,81513.86,0.0,-0.99119,2e-05,0.81707]
[1778085093584,41.84,81513.86,0.0,-0.99119,2e-05,0.81707]
[1778085093830,41.84,81513.86,0.0,-0.99119,2e-05,0.81707]
[1778085093684,41.84,81516.59,0.0,-0.99114,2e-05,0.8208]
[1778085098788,41.84,81517.31,0.0,-0.99113,2e-05,0.82178]
[1778085098826,41.84,81517.31,0.0,-0.99113,2e-05,0.82178]
[1778085100200,41.84,81514.64,0.0,-0.99118,2e-05,0.81813]
[1778085101207,41.84,81511.79,0.0,-0.99122,2e-05,0.81425]
[1778085103221,41.84,81503.64,0.0,-0.99136,2e-05,0.80323]
[1778085104676,41.84,81503.64,0.0,-0.99136,2e-05,0.80323]
[1778085104826,41.84,81503.64,0.0,-0.99136,2e-05,0.80323]
[1778085104778,41.84,81500.38,0.0,-0.99141,2e-05,0.79886]
[1778085105885,41.84,81500.38,0.0,-0.99141,2e-05,0.79886]
[1778085105911,41.84,81498.34,0.0,-0.99145,2e-05,0.79613]
[1778085105962,41.84,81498.34,0.0,-0.99145,2e-05,0.79613]
[1778085106079,41.84,81498.34,0.0,-0.99145,2e-05,0.79613]
[1778085106242,41.84,81497.57,0.0,-0.99146,2e-05,0.7951]
[1778085112286,41.84,81497.89,0.0,-0.99145,2e-05,0.79553]
[1778085113645,41.84,81497.89,0.0,-0.99145,2e-05,0.79553]
[1778085113826,41.84,81497.89,0.0,-0.99145,2e-05,0.79553]
[1778085113911,41.84,81490.84,0.0,-0.99157,2e-05,0.78617]
[1778085114300,41.84,81488.75,0.0,-0.9916,2e-05,0.78341]
[1778085115552,41.84,81488.75,0.0,-0.9916,2e-05,0.78341]
[1778085115564,41.84,81488.75,0.0,-0.9916,2e-05,0.78341]
[1778085115576,41.84,81488.75,0.0,-0.9916,2e-05,0.78341]
[1778085115646,41.84,81488.52,0.0,-0.9916,2e-05,0.78311]
[1778085121350,41.84,81481.13,0.0,-0.99172,2e-05,0.77343]
[1778085122357,41.84,81479.13,0.0,-0.99175,2e-05,0.77082]
[1778085124371,41.84,81474.82,0.0,-0.99182,2e-05,0.76524]
[1778085126391,41.84,81464.67,0.0,-0.99198,2e-05,0.75222]
[1778085128404,41.84,81462.66,0.0,-0.99201,2e-05,0.74966]
[1778085131425,41.84,81455.43,0.0,-0.99212,2e-05,0.74052]
[1778085132433,41.84,81451.06,0.0,-0.99218,1e-05,0.73504]
[1778085134712,41.84,81450.64,0.0,-0.99219,1e-05,0.73452]
[1778085134826,41.84,81450.64,0.0,-0.99219,1e-05,0.73452]
[1778085134914,41.84,81448.76,0.0,-0.99222,1e-05,0.73217]
[1778085135453,41.84,81443.24,0.0,-0.9923,1e-05,0.72532]
[1778085136460,41.84,81441.2,0.0,-0.99233,1e-05,0.7228]
[1778085138288,41.84,81441.05,0.0,-0.99233,1e-05,0.72261]
[1778085138474,41.84,81435.15,0.0,-0.99242,1e-05,0.71537]
[1778085139180,41.84,81435.15,0.0,-0.99242,1e-05,0.71537]
[1778085139325,41.84,81435.15,0.0,-0.99242,1e-05,0.71537]
[1778085139482,41.84,81433.12,0.0,-0.99245,1e-05,0.71289]
[1778085140488,41.84,81430.79,0.0,-0.99248,1e-05,0.71006]
[1778085141660,41.84,81430.79,0.0,-0.99248,1e-05,0.71006]
[1778085141830,41.84,81430.79,0.0,-0.99248,1e-05,0.71006]
[1778085141930,41.84,81428.32,0.0,-0.99252,1e-05,0.70706]
[1778085142502,41.84,81426.02,0.0,-0.99255,1e-05,0.70428]
[1778085143178,41.84,81426.02,0.0,-0.99255,1e-05,0.70428]
[1778085143326,41.84,81426.02,0.0,-0.99255,1e-05,0.70428]
[1778085143509,41.84,81425.73,0.0,-0.99256,1e-05,0.70393]
[1778085145523,41.84,81428.05,0.0,-0.99252,1e-05,0.70674]
[1778085146372,41.84,81428.05,0.0,-0.99252,1e-05,0.70674]
[1778085146530,41.84,81430.08,0.0,-0.99249,1e-05,0.7092]
[1778085147260,41.84,81430.08,0.0,-0.99249,1e-05,0.7092]
[1778085147328,41.84,81430.08,0.0,-0.99249,1e-05,0.7092]
[1778085147538,41.84,81432.1,0.0,-0.99246,1e-05,0.71165]
[1778085148544,41.84,81433.98,0.0,-0.99244,1e-05,0.71394]
[1778085151371,41.84,81434.18,0.0,-0.99243,1e-05,0.71419]
[1778085151581,41.84,81434.18,0.0,-0.99243,1e-05,0.71419]
[1778085151683,41.84,81436.17,0.0,-0.99243,1e-05,0.71394]
[1778085153579,41.84,81433.0,0.0,-0.99248,1e-05,0.71008]
[1778085156600,41.84,81436.96,0.0,-0.99242,1e-05,0.71491]
[1778085157798,41.84,81440.02,0.0,-0.99238,1e-05,0.71866]
[1778085158280,41.84,81440.02,0.0,-0.99238,1e-05,0.71866]
[1778085158640,41.84,81457.47,0.0,-0.99212,2e-05,0.74034]
[1778085159626,41.84,81465.59,0.0,-0.99199,2e-05,0.75062]
[1778085160633,41.84,81470.58,0.0,-0.99191,2e-05,0.75699]
[1778085162904,41.84,81470.94,0.0,-0.99191,2e-05,0.75745]
[1778085162965,41.84,81470.94,0.0,-0.99191,2e-05,0.75745]
[1778085162928,41.84,81470.49,0.0,-0.99192,2e-05,0.75687]
[1778085163076,41.84,81470.49,0.0,-0.99192,2e-05,0.75687]
[1778085163654,41.84,81470.47,0.0,-0.99192,2e-05,0.75685]
[1778085164662,41.84,81472.38,0.0,-0.99189,2e-05,0.7593]
[1778085165670,41.84,81474.22,0.0,-0.99186,2e-05,0.76166]
[1778085166677,41.84,81480.34,0.0,-0.99176,2e-05,0.76958]
[1778085167743,41.84,81480.34,0.0,-0.99176,2e-05,0.76958]
[1778085167826,41.84,81480.34,0.0,-0.99176,2e-05,0.76958]
[1778085170705,41.84,81485.87,0.0,-0.99168,2e-05,0.77679]
[1778085171712,41.84,81488.99,0.0,-0.99163,2e-05,0.78088]
[1778085172719,41.84,81491.56,0.0,-0.99158,2e-05,0.78426]
[1778085173462,41.84,81491.56,0.0,-0.99158,2e-05,0.78426]
[1778085173548,41.84,81491.56,0.0,-0.99158,2e-05,0.78426]
[1778085173578,41.84,81491.56,0.0,-0.99158,2e-05,0.78426]
[1778085173726,41.84,81494.91,0.0,-0.99153,2e-05,0.78869]
[1778085175743,41.84,81498.59,0.0,-0.99147,2e-05,0.79358]
[1778085176578,41.84,81498.59,0.0,-0.99147,2e-05,0.79358]
[1778085180289,41.84,81497.22,0.0,-0.99149,2e-05,0.79176]
[1778085180778,41.84,81494.46,0.0,-0.99154,2e-05,0.78809]
[1778085181785,41.84,81492.44,0.0,-0.99157,2e-05,0.78542]
[1778085183889,41.84,81491.17,0.0,-0.99159,2e-05,0.78375]
[1778085183970,41.84,81491.17,0.0,-0.99159,2e-05,0.78375]
[1778085183928,41.84,81490.14,0.0,-0.99161,2e-05,0.78239]
[1778085184077,41.84,81490.14,0.0,-0.99161,2e-05,0.78239]
[1778085184806,41.84,81490.37,0.0,-0.9916,2e-05,0.78269]
[1778085186820,41.84,81485.98,0.0,-0.99167,2e-05,0.77693]
[1778085188846,41.84,81484.71,0.0,-0.99169,2e-05,0.77527]
[1778085188975,41.84,81484.71,0.0,-0.99169,2e-05,0.77527]
[1778085189006,41.84,81483.41,0.0,-0.99171,2e-05,0.77357]
[1778085189078,41.84,81483.41,0.0,-0.99171,2e-05,0.77357]
[1778085194554,41.84,81481.59,0.0,-0.99174,2e-05,0.7712]
[1778085194876,41.84,81489.83,0.0,-0.99161,2e-05,0.78198]
[1778085195747,41.84,81489.83,0.0,-0.99161,2e-05,0.78198]
[1778085195827,41.84,81489.83,0.0,-0.99161,2e-05,0.78198]
[1778085195883,41.84,81489.83,0.0,-0.99161,2e-05,0.78198]
[1778085195905,41.84,81492.37,0.0,-0.99157,2e-05,0.78533]
[1778085196077,41.84,81492.37,0.0,-0.99157,2e-05,0.78533]
[1778085196583,41.84,81492.37,0.0,-0.99157,2e-05,0.78533]
[1778085196890,41.84,81489.79,0.0,-0.99161,2e-05,0.78193]
[1778085197908,41.84,81485.0,0.0,-0.99169,2e-05,0.77565]
[1778085198905,41.84,81478.48,0.0,-0.99179,2e-05,0.76716]
[1778085199440,41.84,81478.48,0.0,-0.99179,2e-05,0.76716]
[1778085199452,41.84,81478.48,0.0,-0.99179,2e-05,0.76716]
[1778085199599,41.84,81478.48,0.0,-0.99179,2e-05,0.76716]
[1778085199750,41.84,81478.48,0.0,-0.99179,2e-05,0.76716]
[1778085199759,41.84,81478.48,0.0,-0.99179,2e-05,0.76716]
[1778085199827,41.84,81478.48,0.0,-0.99179,2e-05,0.76716]
[1778085199912,41.84,81481.41,0.0,-0.99175,2e-05,0.77097]
[1778085201653,41.84,81482.26,0.0,-0.99173,2e-05,0.77207]
[1778085202933,41.84,81486.2,0.0,-0.99167,2e-05,0.77722]
[1778085203988,41.84,81486.2,0.0,-0.99167,2e-05,0.77722]
[1778085203998,41.84,81486.2,0.0,-0.99167,2e-05,0.77722]
[1778085204019,41.84,81485.61,0.0,-0.99168,2e-05,0.77645]
[1778085204947,41.84,81483.13,0.0,-0.99172,2e-05,0.77321]
[1778085205608,41.84,81483.13,0.0,-0.99172,2e-05,0.77321]
[1778085205629,41.84,81483.13,0.0,-0.99172,2e-05,0.77321]
[1778085205954,41.84,81481.73,0.0,-0.99174,2e-05,0.77138]
[1778085207828,41.84,81481.16,0.0,-0.99175,2e-05,0.77064]
[1778085207984,41.84,81481.16,0.0,-0.99175,2e-05,0.77064]
[1778085207968,41.84,81480.59,0.0,-0.99176,2e-05,0.7699]
[1778085208975,41.84,81483.29,0.0,-0.99172,2e-05,0.77342]
[1778085211831,41.84,81482.08,0.0,-0.99174,2e-05,0.77184]
[1778085211967,41.84,81482.08,0.0,-0.99174,2e-05,0.77184]
[1778085211996,41.84,81483.15,0.0,-0.99175,2e-05,0.77041]
[1778085212090,41.84,81483.15,0.0,-0.99175,2e-05,0.77041]
[1778085212326,41.84,81483.15,0.0,-0.99175,2e-05,0.77041]
[1778085212421,41.84,81483.15,0.0,-0.99175,2e-05,0.77041]
[1778085212548,41.84,81483.15,0.0,-0.99175,2e-05,0.77041]
[1778085212576,41.84,81483.15,0.0,-0.99175,2e-05,0.77041]
[1778085212667,41.84,81483.15,0.0,-0.99175,2e-05,0.77041]
[1778085213003,41.84,81488.06,0.0,-0.99167,2e-05,0.77681]
[1778085214010,41.84,81496.37,0.0,-0.99154,2e-05,0.78776]
[1778085215037,41.84,81500.86,0.0,-0.99146,2e-05,0.79372]
[1778085215826,41.84,81500.86,0.0,-0.99146,2e-05,0.79372]
[1778085216025,41.84,81499.24,0.0,-0.99149,2e-05,0.79156]
[1778085216079,41.84,81499.24,0.0,-0.99149,2e-05,0.79156]
[1778085216091,41.84,81499.24,0.0,-0.99149,2e-05,0.79156]
[1778085217038,41.84,81499.24,0.0,-0.99149,2e-05,0.79156]
[1778085217032,41.84,81502.46,0.0,-0.99144,2e-05,0.79585]
[1778085217077,41.84,81502.46,0.0,-0.99144,2e-05,0.79585]
[1778085219046,41.84,81506.65,0.0,-0.99137,2e-05,0.80147]
[1778085219829,41.84,81506.65,0.0,-0.99137,2e-05,0.80147]
[1778085220077,41.84,81506.65,0.0,-0.99137,2e-05,0.80147]
[1778085220279,41.84,81506.65,0.0,-0.99137,2e-05,0.80147]
[1778085220487,41.84,81506.65,0.0,-0.99137,2e-05,0.80147]
[1778085220577,41.84,81506.65,0.0,-0.99137,2e-05,0.80147]
[1778085220691,41.84,81506.65,0.0,-0.99137,2e-05,0.80147]
[1778085220792,41.84,81507.38,0.0,-0.99136,2e-05,0.80245]
[1778085223825,41.84,81507.42,0.0,-0.99136,2e-05,0.8025]
[1778085224080,41.84,81506.71,0.0,-0.99137,2e-05,0.80155]
[1778085224243,41.84,81506.71,0.0,-0.99137,2e-05,0.80155]
[1778085224457,41.84,81506.71,0.0,-0.99137,2e-05,0.80155]
[1778085224576,41.84,81506.71,0.0,-0.99137,2e-05,0.80155]
[1778085224617,41.84,81506.71,0.0,-0.99137,2e-05,0.80155]
[1778085224674,41.84,81503.34,0.0,-0.99142,2e-05,0.79703]
[1778085225096,41.84,81507.32,0.0,-0.99136,2e-05,0.80237]
[1778085227827,41.84,81508.33,0.0,-0.99134,2e-05,0.80373]
[1778085227928,41.84,81506.86,0.0,-0.99137,2e-05,0.80175]
[1778085228076,41.84,81506.86,0.0,-0.99137,2e-05,0.80175]
[1778085228266,41.84,81506.86,0.0,-0.99137,2e-05,0.80175]
[1778085228715,41.84,81506.86,0.0,-0.99137,2e-05,0.80175]
[1778085228826,41.84,81506.86,0.0,-0.99137,2e-05,0.80175]
[1778085228927,41.84,81503.13,0.0,-0.99143,2e-05,0.79675]
[1778085231626,41.84,81504.51,0.0,-0.99141,2e-05,0.7986]
[1778085231639,41.84,81504.51,0.0,-0.99141,2e-05,0.7986]
[1778085231829,41.84,81504.51,0.0,-0.99141,2e-05,0.7986]
[1778085231881,41.84,81504.51,0.0,-0.99141,2e-05,0.7986]
[1778085231893,41.84,81504.36,0.0,-0.99141,2e-05,0.7984]
[1778085233152,41.84,81505.74,0.0,-0.99139,2e-05,0.80024]
[1778085235826,41.84,81504.96,0.0,-0.9914,2e-05,0.7992]
[1778085235842,41.84,81504.96,0.0,-0.9914,2e-05,0.7992]
[1778085236053,41.84,81504.96,0.0,-0.9914,2e-05,0.7992]
[1778085235876,41.84,81505.58,0.0,-0.99139,2e-05,0.80003]
[1778085236076,41.84,81505.58,0.0,-0.99139,2e-05,0.80003]
[1778085236261,41.84,81505.58,0.0,-0.99139,2e-05,0.80003]
[1778085236472,41.84,81505.58,0.0,-0.99139,2e-05,0.80003]
[1778085236576,41.84,81505.58,0.0,-0.99139,2e-05,0.80003]
[1778085236750,41.84,81505.58,0.0,-0.99139,2e-05,0.80003]
[1778085236827,41.84,81505.58,0.0,-0.99139,2e-05,0.80003]
[1778085236928,41.84,81505.98,0.0,-0.99138,2e-05,0.80057]
[1778085237577,41.84,81505.98,0.0,-0.99138,2e-05,0.80057]
[1778085242215,41.84,81503.8,0.0,-0.99142,2e-05,0.79765]
[1778085243966,41.84,81503.8,0.0,-0.99142,2e-05,0.79765]
[1778085244091,41.84,81503.26,0.0,-0.99143,2e-05,0.79692]
[1778085247250,41.84,81507.46,0.0,-0.99136,2e-05,0.80256]
[1778085248257,41.84,81509.31,0.0,-0.99133,2e-05,0.80505]
[1778085249327,41.84,81509.31,0.0,-0.99133,2e-05,0.80505]
[1778085249578,41.84,81509.31,0.0,-0.99133,2e-05,0.80505]
[1778085249657,41.84,81511.46,0.0,-0.99129,2e-05,0.80795]
[1778085250271,41.84,81513.02,0.0,-0.99127,2e-05,0.81006]
[1778085251278,41.84,81515.35,0.0,-0.99123,2e-05,0.81322]
[1778085252285,41.84,81517.51,0.0,-0.99119,2e-05,0.81616]
[1778085253339,41.84,81517.51,0.0,-0.99119,2e-05,0.81616]
[1778085253576,41.84,81517.51,0.0,-0.99119,2e-05,0.81616]
[1778085256313,41.84,81519.93,0.0,-0.99115,2e-05,0.81947]
[1778085257765,41.84,81519.93,0.0,-0.99115,2e-05,0.81947]
[1778085257829,41.84,81519.93,0.0,-0.99115,2e-05,0.81947]
[1778085258327,41.84,81522.07,0.0,-0.99111,2e-05,0.8224]
[1778085259471,41.84,81522.07,0.0,-0.99111,2e-05,0.8224]
[1778085259926,41.84,81518.76,0.0,-0.99117,2e-05,0.81787]
[1778085261386,41.84,81518.97,0.0,-0.99117,2e-05,0.81816]
[1778085261575,41.84,81518.97,0.0,-0.99117,2e-05,0.81816]
[1778085261600,41.84,81520.15,0.0,-0.99115,2e-05,0.81977]
[1778085262355,41.84,81523.75,0.0,-0.99109,2e-05,0.82471]
[1778085263362,41.84,81529.82,0.0,-0.99098,2e-05,0.83309]
[1778085264160,41.84,81529.82,0.0,-0.99098,2e-05,0.83309]
[1778085264327,41.84,81529.82,0.0,-0.99098,2e-05,0.83309]
[1778085264369,41.84,81531.9,0.0,-0.99095,2e-05,0.83598]
[1778085268397,41.84,81537.68,0.0,-0.99085,2e-05,0.84404]
[1778085269404,41.84,81541.29,0.0,-0.99079,2e-05,0.84911]
[1778085270990,41.84,81541.29,0.0,-0.99079,2e-05,0.84911]
[1778085272043,41.84,81540.25,0.0,-0.99084,2e-05,0.84463]
[1778085272150,41.84,81540.72,0.0,-0.99083,2e-05,0.84529]
[1778085272233,41.84,81540.72,0.0,-0.99083,2e-05,0.84529]
[1778085274439,41.84,81537.47,0.0,-0.99088,2e-05,0.84074]
[1778085276453,41.84,81542.24,0.0,-0.9908,2e-05,0.84743]
[1778085277460,41.84,81547.96,0.0,-0.9907,2e-05,0.8555]
[1778085278467,41.84,81551.36,0.0,-0.99064,2e-05,0.86033]
[1778085279154,41.84,81551.36,0.0,-0.99064,2e-05,0.86033]
[1778085279326,41.84,81551.36,0.0,-0.99064,2e-05,0.86033]
[1778085280481,41.84,81554.24,0.0,-0.99059,2e-05,0.86444]
[1778085285516,41.84,81555.14,0.0,-0.99058,2e-05,0.86573]
[1778085287452,41.84,81554.26,0.0,-0.99059,2e-05,0.86447]
[1778085287576,41.84,81554.26,0.0,-0.99059,2e-05,0.86447]
[1778085288102,41.84,81554.26,0.0,-0.99059,2e-05,0.86447]
[1778085287594,41.84,81551.97,0.0,-0.99063,2e-05,0.8612]
[1778085288325,41.84,81551.97,0.0,-0.99063,2e-05,0.8612]
[1778085290075,41.84,81552.19,0.0,-0.99063,2e-05,0.86152]
[1778085290114,41.84,81552.53,0.0,-0.99062,2e-05,0.862]
[1778085290205,41.84,81552.53,0.0,-0.99062,2e-05,0.862]
[1778085292565,41.84,81564.17,0.0,-0.99042,2e-05,0.87873]
[1778085293354,41.84,81564.17,0.0,-0.99042,2e-05,0.87873]
[1778085293578,41.84,81564.17,0.0,-0.99042,2e-05,0.87873]
[1778085293679,41.84,81565.21,0.0,-0.9904,2e-05,0.88024]
[1778085294579,41.84,81562.45,0.0,-0.99045,2e-05,0.87624]
[1778085295586,41.84,81560.9,0.0,-0.99047,2e-05,0.874]
[1778085296585,41.84,81560.9,0.0,-0.99047,2e-05,0.874]
[1778085296827,41.84,81560.9,0.0,-0.99047,2e-05,0.874]
[1778085296882,41.84,81558.95,0.0,-0.99051,2e-05,0.8712]
[1778085298076,41.84,81558.95,0.0,-0.99051,2e-05,0.8712]
[1778085297601,41.84,81561.6,0.0,-0.99046,2e-05,0.87501]
[1778085298386,41.84,81561.6,0.0,-0.99046,2e-05,0.87501]
[1778085298577,41.84,81561.6,0.0,-0.99046,2e-05,0.87501]
[1778085298607,41.84,81564.14,0.0,-0.99042,2e-05,0.87869]
[1778085300077,41.84,81564.14,0.0,-0.99042,2e-05,0.87869]
[1778085300123,41.84,81561.15,0.0,-0.99047,2e-05,0.87437]
[1778085300621,41.84,81558.94,0.0,-0.99051,2e-05,0.87118]
[1778085301628,41.84,81557.59,0.0,-0.99053,2e-05,0.86924]
[1778085302768,41.84,81557.59,0.0,-0.99053,2e-05,0.86924]
[1778085302827,41.84,81557.59,0.0,-0.99053,2e-05,0.86924]
[1778085302862,41.84,81552.68,0.0,-0.99062,2e-05,0.86221]
[1778085303642,41.84,81550.93,0.0,-0.99065,2e-05,0.85972]
[1778085308677,41.84,81551.18,0.0,-0.99065,2e-05,0.86008]
[1778085310691,41.84,81552.52,0.0,-0.99062,2e-05,0.86199]
[1778085313347,41.84,81553.5,0.0,-0.99061,2e-05,0.86338]
[1778085313575,41.84,81553.5,0.0,-0.99061,2e-05,0.86338]
[1778085319754,41.84,81553.29,0.0,-0.99061,2e-05,0.86308]
[1778085320924,41.84,81553.29,0.0,-0.99061,2e-05,0.86308]
[1778085321076,41.84,81553.29,0.0,-0.99061,2e-05,0.86308]
[1778085321128,41.84,81554.41,0.0,-0.99059,2e-05,0.86469]
[1778085325129,41.84,81554.39,0.0,-0.99059,2e-05,0.86466]
[1778085325327,41.84,81555.23,0.0,-0.99058,2e-05,0.86586]
[1778085328818,41.84,81552.89,0.0,-0.99062,2e-05,0.86251]
[1778085329702,41.84,81552.89,0.0,-0.99062,2e-05,0.86251]
[1778085329825,41.84,81552.89,0.0,-0.99062,2e-05,0.86251]
[1778085329928,41.84,81549.37,0.0,-0.99068,2e-05,0.8575]
[1778085330832,41.84,81547.82,0.0,-0.99071,2e-05,0.8553]
[1778085333239,41.84,81547.46,0.0,-0.99074,2e-05,0.85176]
[1778085333325,41.84,81547.46,0.0,-0.99074,2e-05,0.85176]
[1778085334860,41.84,81544.47,0.0,-0.9908,2e-05,0.84754]
[1778085336874,41.84,81532.47,0.0,-0.991,2e-05,0.83079]
[1778085337881,41.84,81527.77,0.0,-0.99108,2e-05,0.8243]
[1778085338739,41.84,81527.77,0.0,-0.99108,2e-05,0.8243]
[1778085338825,41.84,81527.77,0.0,-0.99108,2e-05,0.8243]
[1778085338888,41.84,81525.22,0.0,-0.99112,2e-05,0.8208]
[1778085339895,41.84,81522.97,0.0,-0.99116,2e-05,0.81772]
[1778085340902,41.84,81519.37,0.0,-0.99122,2e-05,0.81282]
[1778085341909,41.84,81516.24,0.0,-0.99127,2e-05,0.80857]
[1778085343495,41.84,81515.73,0.0,-0.99128,2e-05,0.80788]
[1778085343578,41.84,81515.73,0.0,-0.99128,2e-05,0.80788]
[1778085345937,41.84,81512.75,0.0,-0.99133,2e-05,0.80385]
[1778085349965,41.84,81507.13,0.0,-0.99142,2e-05,0.79631]
[1778085350972,41.84,81509.94,0.0,-0.99138,2e-05,0.80007]
[1778085351857,41.84,81509.94,0.0,-0.99138,2e-05,0.80007]
[1778085352076,41.84,81509.94,0.0,-0.99138,2e-05,0.80007]
[1778085358021,41.84,81509.05,0.0,-0.99139,2e-05,0.79888]
[1778085360135,41.84,81509.58,0.0,-0.99138,2e-05,0.79959]
[1778085360325,41.84,81509.45,0.0,-0.99139,2e-05,0.79942]
[1778085361053,41.84,81498.23,0.0,-0.99157,2e-05,0.78448]
[1778085362058,41.84,81482.68,0.0,-0.99181,2e-05,0.76416]
[1778085363065,41.84,81481.54,0.0,-0.99183,2e-05,0.76269]
[1778085365079,41.84,81489.43,0.0,-0.99171,2e-05,0.77293]
[1778085366086,41.84,81493.62,0.0,-0.99164,2e-05,0.77841]
[1778085367093,41.84,81491.6,0.0,-0.99167,2e-05,0.77576]
[1778085367807,41.84,81491.6,0.0,-0.99167,2e-05,0.77576]
[1778085367826,41.84,81491.6,0.0,-0.99167,2e-05,0.77576]
[1778085372124,41.84,81492.58,0.0,-0.99166,2e-05,0.77705]
[1778085372128,41.84,81497.08,0.0,-0.99159,2e-05,0.78296]
[1778085372326,41.84,81497.08,0.0,-0.99159,2e-05,0.78296]
[1778085373135,41.84,81499.23,0.0,-0.99155,2e-05,0.7858]
[1778085375149,41.84,81497.52,0.0,-0.99158,2e-05,0.78354]
[1778085377557,41.84,81498.31,0.0,-0.99157,2e-05,0.78459]
[1778085377582,41.84,81498.31,0.0,-0.99157,2e-05,0.78459]
[1778085380184,41.84,81504.72,0.0,-0.99146,2e-05,0.79309]
[1778085381191,41.84,81516.84,0.0,-0.99126,2e-05,0.80938]
[1778085381896,41.84,81516.84,0.0,-0.99126,2e-05,0.80938]
[1778085382078,41.84,81516.84,0.0,-0.99126,2e-05,0.80938]
[1778085382198,41.84,81518.64,0.0,-0.99123,2e-05,0.81182]
[1778085385219,41.84,81519.68,0.0,-0.99122,2e-05,0.81324]
[1778085387614,41.84,81519.72,0.0,-0.99122,2e-05,0.81329]
[1778085388180,41.84,81519.72,0.0,-0.99122,2e-05,0.81329]
[1778085388218,41.84,81525.22,0.0,-0.99112,2e-05,0.8208]
[1778085388240,41.84,81528.61,0.0,-0.99107,2e-05,0.82546]
[1778085389998,41.84,81528.61,0.0,-0.99107,2e-05,0.82546]
[1778085390076,41.84,81528.61,0.0,-0.99107,2e-05,0.82546]
[1778085391261,41.84,81530.38,0.0,-0.99107,2e-05,0.82493]
[1778085392268,41.84,81532.17,0.0,-0.99104,2e-05,0.82739]
[1778085394282,41.84,81533.43,0.0,-0.99102,2e-05,0.82914]
[1778085395283,41.84,81533.43,0.0,-0.99102,2e-05,0.82914]
[1778085395326,41.84,81533.43,0.0,-0.99102,2e-05,0.82914]
[1778085395358,41.84,81537.37,0.0,-0.99095,2e-05,0.8346]
[1778085396296,41.84,81540.76,0.0,-0.99089,2e-05,0.83932]
[1778085397303,41.84,81542.04,0.0,-0.99087,2e-05,0.84111]
[1778085400324,41.84,81547.38,0.0,-0.99078,2e-05,0.84861]
[1778085401332,41.84,81552.33,0.0,-0.99069,2e-05,0.85561]
[1778085402338,41.84,81557.37,0.0,-0.9906,2e-05,0.86278]
[1778085403346,41.84,81559.12,0.0,-0.99057,2e-05,0.86528]
[1778085404288,41.84,81559.12,0.0,-0.99057,2e-05,0.86528]
[1778085404325,41.84,81559.12,0.0,-0.99057,2e-05,0.86528]
[1778085409246,41.84,81557.42,0.0,-0.9906,2e-05,0.86285]
[1778085409328,41.84,81556.81,0.0,-0.99061,2e-05,0.86198]
[1778085414422,41.84,81556.1,0.0,-0.99062,2e-05,0.86097]
[1778085417166,41.84,81555.98,0.0,-0.99063,2e-05,0.8608]
[1778085417327,41.84,81555.84,0.0,-0.99063,2e-05,0.8606]
[1778085422478,41.84,81556.56,0.0,-0.99062,2e-05,0.86163]
[1778085423384,41.84,81556.56,0.0,-0.99062,2e-05,0.86163]
[1778085423582,41.84,81556.56,0.0,-0.99062,2e-05,0.86163]
[1778085425499,41.84,81559.79,0.0,-0.99056,2e-05,0.86624]
[1778085427139,41.84,81559.79,0.0,-0.99056,2e-05,0.86624]
[1778085427324,41.84,81560.84,0.0,-0.99054,2e-05,0.86775]
[1778085427513,41.84,81562.34,0.0,-0.99051,2e-05,0.86991]
[1778085429527,41.84,81558.66,0.0,-0.99058,2e-05,0.86463]
[1778085430534,41.84,81556.34,0.0,-0.99062,2e-05,0.86131]
[1778085431953,41.84,81556.34,0.0,-0.99062,2e-05,0.86131]
[1778085432081,41.84,81556.34,0.0,-0.99062,2e-05,0.86131]
[1778085432187,41.84,81554.76,0.0,-0.99065,2e-05,0.85906]
[1778085432548,41.84,81547.31,0.0,-0.99078,2e-05,0.84851]
[1778085433555,41.84,81544.51,0.0,-0.99083,2e-05,0.84457]
[1778085434562,41.84,81548.77,0.0,-0.99075,2e-05,0.85057]
[1778085435569,41.84,81547.43,0.0,-0.99078,2e-05,0.84868]
[1778085436556,41.84,81547.43,0.0,-0.99078,2e-05,0.84868]
[1778085436576,41.84,81547.43,0.0,-0.99078,2e-05,0.84868]
[1778085436579,41.84,81551.68,0.0,-0.9907,2e-05,0.85469]
[1778085438590,41.84,81553.75,0.0,-0.99067,2e-05,0.85762]
[1778085439710,41.84,81553.75,0.0,-0.99067,2e-05,0.85762]
[1778085439826,41.84,81553.75,0.0,-0.99067,2e-05,0.85762]
[1778085439927,41.84,81556.38,0.0,-0.99062,2e-05,0.86137]
[1778085440604,41.84,81558.07,0.0,-0.99059,2e-05,0.86378]
[1778085444465,41.84,81557.96,0.0,-0.99059,2e-05,0.86363]
[1778085444576,41.84,81557.96,0.0,-0.99059,2e-05,0.86363]
[1778085444632,41.84,81551.93,0.0,-0.9907,2e-05,0.85504]
[1778085445639,41.84,81550.09,0.0,-0.99073,2e-05,0.85243]
[1778085447653,41.84,81550.19,0.0,-0.99073,2e-05,0.85258]
[1778085449667,41.84,81554.15,0.0,-0.99066,2e-05,0.85819]
[1778085451122,41.84,81554.15,0.0,-0.99066,2e-05,0.85819]
[1778085451163,41.84,81555.15,0.0,-0.99067,2e-05,0.85656]
[1778085451324,41.84,81555.15,0.0,-0.99067,2e-05,0.85656]
[1778085451681,41.84,81560.96,0.0,-0.99057,2e-05,0.86485]
[1778085452688,41.84,81562.58,0.0,-0.99054,2e-05,0.86717]
[1778085453695,41.84,81564.86,0.0,-0.9905,2e-05,0.87044]
[1778085454702,41.84,81577.39,0.0,-0.99028,2e-05,0.88863]
[1778085455709,41.84,81581.28,0.0,-0.99021,2e-05,0.89434]
[1778085456658,41.84,81581.28,0.0,-0.99021,2e-05,0.89434]
[1778085456825,41.84,81581.28,0.0,-0.99021,2e-05,0.89434]
[1778085456878,41.84,81581.75,0.0,-0.9902,2e-05,0.89503]
[1778085458733,41.84,81569.65,0.0,-0.99042,2e-05,0.87736]
[1778085460134,41.84,81569.65,0.0,-0.99042,2e-05,0.87736]
[1778085460235,41.84,81563.19,0.0,-0.99053,2e-05,0.86804]
[1778085461754,41.84,81561.03,0.0,-0.99057,2e-05,0.86495]
[1778085462761,41.84,81564.49,0.0,-0.99051,2e-05,0.86991]
[1778085466789,41.84,81563.37,0.0,-0.99053,2e-05,0.8683]
[1778085467796,41.84,81564.56,0.0,-0.99051,2e-05,0.87001]
[1778085468803,41.84,81562.0,0.0,-0.99055,2e-05,0.86634]
[1778085469810,41.84,81559.51,0.0,-0.9906,2e-05,0.86277]
[1778085470817,41.84,81558.24,0.0,-0.99062,2e-05,0.86096]
[1778085471824,41.84,81559.43,0.0,-0.9906,2e-05,0.86266]
[1778085472831,41.84,81558.21,0.0,-0.99062,2e-05,0.86092]
[1778085474845,41.84,81556.75,0.0,-0.99065,2e-05,0.85883]
[1778085475852,41.84,81558.43,0.0,-0.99062,2e-05,0.86123]
[1778085479880,41.84,81560.02,0.0,-0.99059,2e-05,0.8635]
[1778085482901,41.84,81561.55,0.0,-0.99056,2e-05,0.86569]
[1778085483908,41.84,81563.65,0.0,-0.99052,2e-05,0.8687]
[1778085484916,41.84,81562.06,0.0,-0.99055,2e-05,0.86642]
[1778085485922,41.84,81563.54,0.0,-0.99053,2e-05,0.86855]
[1778085486929,41.84,81564.69,0.0,-0.9905,2e-05,0.8702]
[1778085487936,41.84,81562.93,0.0,-0.99054,2e-05,0.86767]
[1778085491965,41.84,81559.85,0.0,-0.99059,2e-05,0.86326]
[1778085492972,41.84,81552.41,0.0,-0.99072,2e-05,0.85267]
[1778085493980,41.84,81538.82,0.0,-0.99096,2e-05,0.83362]
[1778085494608,41.84,81538.82,0.0,-0.99096,2e-05,0.83362]
[1778085494825,41.84,81538.82,0.0,-0.99096,2e-05,0.83362]
[1778085494987,41.84,81540.45,0.0,-0.99093,2e-05,0.83588]
[1778085500022,41.84,81540.64,0.0,-0.99093,2e-05,0.83615]
[1778085503043,41.84,81541.82,0.0,-0.9909,2e-05,0.83779]
[1778085504214,41.84,81541.82,0.0,-0.9909,2e-05,0.83779]
[1778085504225,41.84,81543.73,0.0,-0.99087,2e-05,0.84046]
[1778085504888,41.84,81543.73,0.0,-0.99087,2e-05,0.84046]
[1778085505059,41.84,81565.26,0.0,-0.99049,2e-05,0.87102]
[1778085505628,41.84,81565.26,0.0,-0.99049,2e-05,0.87102]
[1778085505633,41.84,81565.26,0.0,-0.99049,2e-05,0.87102]
[1778085505693,41.84,81565.26,0.0,-0.99049,2e-05,0.87102]
[1778085506066,41.84,81563.56,0.0,-0.99052,2e-05,0.86857]
[1778085508010,41.84,81563.0,0.0,-0.99053,2e-05,0.86777]
[1778085512108,41.84,81561.04,0.0,-0.9906,2e-05,0.86189]
[1778085512739,41.84,81561.04,0.0,-0.9906,2e-05,0.86189]
[1778085512825,41.84,81561.04,0.0,-0.9906,2e-05,0.86189]
[1778085514122,41.84,81563.32,0.0,-0.99056,2e-05,0.86515]
[1778085518150,41.84,81565.29,0.0,-0.99053,2e-05,0.86798]
[1778085519989,41.84,81565.92,0.0,-0.99052,2e-05,0.86888]
[1778085520079,41.84,81565.92,0.0,-0.99052,2e-05,0.86888]
[1778085521171,41.84,81563.92,0.0,-0.99055,2e-05,0.86601]
[1778085523185,41.84,81567.47,0.0,-0.99049,2e-05,0.87111]
[1778085524192,41.84,81570.94,0.0,-0.99043,2e-05,0.87612]
[1778085524429,41.84,81570.94,0.0,-0.99043,2e-05,0.87612]
[1778085524593,41.84,81570.94,0.0,-0.99043,2e-05,0.87612]
[1778085530234,41.84,81574.61,0.0,-0.99036,2e-05,0.88145]
[1778085531241,41.84,81576.13,0.0,-0.99033,2e-05,0.88366]
[1778085531784,41.84,81576.13,0.0,-0.99033,2e-05,0.88366]
[1778085531834,41.84,81576.13,0.0,-0.99033,2e-05,0.88366]
[1778085532248,41.84,81573.24,0.0,-0.99038,2e-05,0.87946]
[1778085533255,41.84,81568.9,0.0,-0.99046,2e-05,0.87317]
[1778085534262,41.84,81561.75,0.0,-0.99059,2e-05,0.8629]
[1778085534519,41.84,81561.75,0.0,-0.99059,2e-05,0.8629]
[1778085534578,41.84,81561.75,0.0,-0.99059,2e-05,0.8629]
[1778085535269,41.84,81559.98,0.0,-0.99062,2e-05,0.86037]
[1778085537153,41.84,81560.9,0.0,-0.9906,2e-05,0.86169]
[1778085537326,41.84,81560.9,0.0,-0.9906,2e-05,0.86169]
[1778085541124,41.84,81561.47,0.0,-0.99059,2e-05,0.8625]
[1778085541328,41.84,81561.47,0.0,-0.99059,2e-05,0.8625]
[1778085541357,41.84,81565.87,0.0,-0.99052,2e-05,0.86881]
[1778085542318,41.84,81567.44,0.0,-0.99049,2e-05,0.87107]
[1778085547353,41.84,81567.24,0.0,-0.99049,2e-05,0.87078]
[1778085550334,41.84,81567.27,0.0,-0.99049,2e-05,0.87082]
[1778085550576,41.84,81567.15,0.0,-0.99049,2e-05,0.87065]
[1778085559437,41.84,81568.74,0.0,-0.99047,2e-05,0.87294]
[1778085561937,41.84,81569.37,0.0,-0.99045,2e-05,0.87385]
[1778085562076,41.84,81569.37,0.0,-0.99045,2e-05,0.87385]
[1778085565056,41.84,81569.21,0.0,-0.99046,2e-05,0.87362]
[1778085565077,41.84,81569.21,0.0,-0.99046,2e-05,0.87362]
[1778085565479,41.84,81574.34,0.0,-0.99036,2e-05,0.88106]
[1778085567493,41.84,81576.67,0.0,-0.99032,2e-05,0.88445]
[1778085568500,41.84,81577.91,0.0,-0.9903,2e-05,0.88626]
[1778085570215,41.84,81577.91,0.0,-0.9903,2e-05,0.88626]
[1778085570280,41.84,81580.68,0.0,-0.99025,2e-05,0.89031]
[1778085570516,41.84,81587.42,0.0,-0.99013,2e-05,0.90024]
[1778085571523,41.84,81596.7,0.0,-0.98999,2e-05,0.91087]
[1778085573408,41.84,81596.7,0.0,-0.98999,2e-05,0.91087]
[1778085572531,41.84,81597.72,0.0,-0.98997,2e-05,0.91239]
[1778085573577,41.84,81597.72,0.0,-0.98997,2e-05,0.91239]
[1778085574078,41.84,81597.72,0.0,-0.98997,2e-05,0.91239]
[1778085574122,41.84,81598.68,0.0,-0.98995,2e-05,0.91383]
[1778085575048,41.84,81598.68,0.0,-0.98995,2e-05,0.91383]
[1778085576080,41.84,81599.59,0.0,-0.98993,2e-05,0.91519]
[1778085576326,41.84,81599.59,0.0,-0.98993,2e-05,0.91519]
[1778085576558,41.84,81603.35,0.0,-0.98986,2e-05,0.92085]
[1778085577565,41.84,81609.72,0.0,-0.98974,2e-05,0.93049]
[1778085578909,41.84,81609.72,0.0,-0.98974,2e-05,0.93049]
[1778085579077,41.84,81609.72,0.0,-0.98974,2e-05,0.93049]
[1778085580586,41.84,81612.56,0.0,-0.98969,2e-05,0.93482]
[1778085581593,41.84,81614.85,0.0,-0.98964,2e-05,0.93832]
[1778085582600,41.84,81618.9,0.0,-0.98956,2e-05,0.94454]
[1778085583608,41.84,81627.3,0.0,-0.9894,2e-05,0.95754]
[1778085584614,41.84,81632.66,0.0,-0.9893,2e-05,0.96591]
[1778085585621,41.84,81636.81,0.0,-0.98921,2e-05,0.97243]
[1778085586585,41.84,81636.81,0.0,-0.98921,2e-05,0.97243]
[1778085586628,41.84,81637.94,0.0,-0.98919,2e-05,0.97421]
[1778085589970,41.84,81636.9,0.0,-0.98921,2e-05,0.97257]
[1778085590083,41.84,81636.9,0.0,-0.98921,2e-05,0.97257]
[1778085590185,41.84,81636.62,0.0,-0.98922,2e-05,0.97213]
[1778085595691,41.84,81637.08,0.0,-0.98921,2e-05,0.97286]
[1778085596901,41.84,81637.08,0.0,-0.98921,2e-05,0.97286]
[1778085597075,41.84,81637.08,0.0,-0.98921,2e-05,0.97286]
[1778085602713,41.84,81637.78,0.0,-0.98919,2e-05,0.97396]
[1778085602825,41.84,81637.78,0.0,-0.98919,2e-05,0.97396]
[1778085602886,41.84,81630.84,0.0,-0.98933,2e-05,0.96306]
[1778085604128,41.84,81630.84,0.0,-0.98933,2e-05,0.96306]
[1778085604325,41.84,81630.84,0.0,-0.98933,2e-05,0.96306]
[1778085604424,41.84,81626.15,0.0,-0.98942,2e-05,0.95575]
[1778085605588,41.84,81626.13,0.0,-0.98942,2e-05,0.95572]
[1778085605825,41.84,81626.13,0.0,-0.98942,2e-05,0.95572]
[1778085605853,41.84,81622.41,0.0,-0.9895,2e-05,0.94995]
[1778085606768,41.84,81618.14,0.0,-0.98958,2e-05,0.94337]
[1778085609751,41.84,81618.7,0.0,-0.98957,2e-05,0.94423]
[1778085609827,41.84,81618.7,0.0,-0.98957,2e-05,0.94423]
[1778085610596,41.84,81618.42,0.0,-0.98957,2e-05,0.9438]
[1778085610824,41.84,81618.42,0.0,-0.98957,2e-05,0.9438]
[1778085610925,41.84,81617.35,0.0,-0.98959,2e-05,0.94215]
[1778085616838,41.84,81614.22,0.0,-0.98966,2e-05,0.93736]
[1778085617595,41.84,81614.22,0.0,-0.98966,2e-05,0.93736]
[1778085617827,41.84,81614.22,0.0,-0.98966,2e-05,0.93736]
[1778085617845,41.84,81610.45,0.0,-0.98973,2e-05,0.9316]
[1778085619859,41.84,81607.37,0.0,-0.98979,2e-05,0.92693]
[1778085620866,41.84,81605.13,0.0,-0.98983,2e-05,0.92354]
[1778085621520,41.84,81605.13,0.0,-0.98983,2e-05,0.92354]
[1778085621577,41.84,81605.13,0.0,-0.98983,2e-05,0.92354]
[1778085622411,41.84,81605.13,0.0,-0.98983,2e-05,0.92354]
[1778085621873,41.84,81610.62,0.0,-0.98972,2e-05,0.93186]
[1778085622579,41.84,81610.62,0.0,-0.98972,2e-05,0.93186]
[1778085627915,41.84,81611.79,0.0,-0.9897,2e-05,0.93365]
[1778085631802,41.84,81613.0,0.0,-0.98968,2e-05,0.93549]
[1778085631831,41.84,81613.0,0.0,-0.98968,2e-05,0.93549]
[1778085631982,41.84,81612.64,0.0,-0.98972,2e-05,0.93169]
[1778085633957,41.84,81615.7,0.0,-0.98966,2e-05,0.93636]
[1778085634671,41.84,81615.7,0.0,-0.98966,2e-05,0.93636]
[1778085634825,41.84,81615.7,0.0,-0.98966,2e-05,0.93636]
[1778085634974,41.84,81618.15,0.0,-0.98961,2e-05,0.94012]
[1778085635520,41.84,81618.15,0.0,-0.98961,2e-05,0.94012]
[1778085635575,41.84,81618.15,0.0,-0.98961,2e-05,0.94012]
[1778085635981,41.84,81623.28,0.0,-0.98952,2e-05,0.94801]
[1778085639002,41.84,81618.57,0.0,-0.98961,2e-05,0.94076]
[1778085640010,41.84,81621.5,0.0,-0.98955,2e-05,0.94527]
[1778085640617,41.84,81621.5,0.0,-0.98955,2e-05,0.94527]
[1778085640837,41.84,81621.5,0.0,-0.98955,2e-05,0.94527]
[1778085641017,41.84,81632.42,0.0,-0.98934,2e-05,0.96221]
[1778085642023,41.84,81641.01,0.0,-0.98917,2e-05,0.97571]
[1778085643030,41.84,81643.16,0.0,-0.98912,2e-05,0.97912]
[1778085644196,41.84,81643.16,0.0,-0.98912,2e-05,0.97912]
[1778085644325,41.84,81643.16,0.0,-0.98912,2e-05,0.97912]
[1778085645918,41.84,81643.98,0.0,-0.98911,2e-05,0.98042]
[1778085646076,41.84,81643.98,0.0,-0.98911,2e-05,0.98042]
[1778085646143,41.84,81643.86,0.0,-0.98911,2e-05,0.98023]
[1778085647058,41.84,81650.46,0.0,-0.98897,2e-05,0.99074]
[1778085648065,41.84,81656.47,0.0,-0.98885,2e-05,1.0004]
[1778085649306,41.84,81656.47,0.0,-0.98885,2e-05,1.0004]
[1778085649324,41.84,81656.47,0.0,-0.98885,2e-05,1.0004]
[1778085652093,41.84,81654.31,0.0,-0.9889,2e-05,0.99692]
[1778085655061,41.84,81654.15,0.0,-0.9889,2e-05,0.99666]
[1778085655075,41.84,81654.15,0.0,-0.9889,2e-05,0.99666]
[1778085655162,41.84,81654.15,0.0,-0.9889,2e-05,0.99666]
[1778085659142,41.84,81656.33,0.0,-0.98885,2e-05,1.00017]
[1778085660124,41.84,81656.33,0.0,-0.98885,2e-05,1.00017]
[1778085660325,41.84,81656.33,0.0,-0.98885,2e-05,1.00017]
[1778085665671,41.84,81656.96,0.0,-0.98884,2e-05,1.00119]
[1778085665827,41.84,81656.96,0.0,-0.98884,2e-05,1.00119]
[1778085666039,41.84,81656.96,0.0,-0.98884,2e-05,1.00119]
[1778085666075,41.84,81656.96,0.0,-0.98884,2e-05,1.00119]
[1778085666193,41.84,81657.98,0.0,-0.98882,2e-05,1.00283]
[1778085671229,41.84,81657.18,0.0,-0.98884,2e-05,1.00154]
[1778085672188,41.84,81657.18,0.0,-0.98884,2e-05,1.00154]
[1778085672325,41.84,81657.18,0.0,-0.98884,2e-05,1.00154]
[1778085672397,41.84,81657.91,0.0,-0.98882,2e-05,1.00272]
[1778085673180,41.84,81657.91,0.0,-0.98882,2e-05,1.00272]
[1778085673325,41.84,81657.91,0.0,-0.98882,2e-05,1.00272]
[1778085679311,41.84,81659.29,0.0,-0.98879,2e-05,1.00495]
[1778085679325,41.84,81659.29,0.0,-0.98879,2e-05,1.00495]
[1778085681128,41.84,81657.78,0.0,-0.98883,2e-05,1.00251]
[1778085681325,41.84,81657.78,0.0,-0.98883,2e-05,1.00251]
[1778085681326,41.84,81657.65,0.0,-0.98883,2e-05,1.0023]
[1778085684112,41.84,81657.07,0.0,-0.98884,2e-05,1.00136]
[1778085684325,41.84,81657.07,0.0,-0.98884,2e-05,1.00136]
[1778085685327,41.84,81664.93,0.0,-0.98868,2e-05,1.01412]
[1778085686334,41.84,81668.23,0.0,-0.98861,2e-05,1.01951]
[1778085688174,41.84,81669.28,0.0,-0.98859,2e-05,1.02123]
[1778085688325,41.84,81669.28,0.0,-0.98859,2e-05,1.02123]
[1778085688688,41.84,81668.36,0.0,-0.98861,2e-05,1.01972]
[1778085688825,41.84,81668.36,0.0,-0.98861,2e-05,1.01972]
[1778085689355,41.84,81671.12,0.0,-0.98855,2e-05,1.02425]
[1778085690362,41.84,81673.22,0.0,-0.9885,2e-05,1.0277]
[1778085691369,41.84,81673.84,0.0,-0.98853,2e-05,1.02526]
[1778085692140,41.84,81673.84,0.0,-0.98853,2e-05,1.02526]
[1778085692325,41.84,81673.84,0.0,-0.98853,2e-05,1.02526]
[1778085695397,41.84,81677.75,0.0,-0.98845,2e-05,1.03171]
[1778085696691,41.84,81678.76,0.0,-0.98842,2e-05,1.03338]
[1778085696826,41.84,81678.76,0.0,-0.98842,2e-05,1.03338]
[1778085697509,41.84,81678.76,0.0,-0.98842,2e-05,1.03338]
[1778085697411,41.84,81679.81,0.0,-0.9884,2e-05,1.03512]
[1778085697575,41.84,81679.81,0.0,-0.9884,2e-05,1.03512]
[1778085701909,41.84,81678.53,0.0,-0.98843,2e-05,1.033]
[1778085702446,41.84,81676.35,0.0,-0.98848,2e-05,1.02939]
[1778085705231,41.84,81675.87,0.0,-0.98849,2e-05,1.0286]
[1778085705325,41.84,81675.87,0.0,-0.98849,2e-05,1.0286]
[1778085705467,41.84,81676.52,0.0,-0.98847,2e-05,1.02967]
[1778085710502,41.84,81676.52,0.0,-0.98847,2e-05,1.02967]
[1778085713523,41.84,81680.3,0.0,-0.98839,2e-05,1.03593]
[1778085717551,41.84,81687.75,0.0,-0.98823,2e-05,1.04835]
[1778085720572,41.84,81683.76,0.0,-0.98832,2e-05,1.04168]
[1778085724600,41.84,81681.3,0.0,-0.98837,2e-05,1.03759]
[1778085726614,41.84,81678.79,0.0,-0.98842,2e-05,1.03343]
[1778085728628,41.84,81676.75,0.0,-0.98847,2e-05,1.03005]
[1778085729635,41.84,81672.74,0.0,-0.98855,2e-05,1.02345]
[1778085730642,41.84,81668.76,0.0,-0.98863,2e-05,1.01692]
[1778085731650,41.84,81665.33,0.0,-0.98871,2e-05,1.01133]
[1778085736685,41.84,81666.62,0.0,-0.98868,2e-05,1.01343]
[1778085741720,41.84,81666.44,0.0,-0.98868,2e-05,1.01314]
[1778085743734,41.84,81662.57,0.0,-0.98876,2e-05,1.00684]
[1778085745108,41.84,81662.57,0.0,-0.98876,2e-05,1.00684]
[1778085745326,41.84,81662.57,0.0,-0.98876,2e-05,1.00684]
[1778085745374,41.84,81660.52,0.0,-0.98881,2e-05,1.00352]
[1778085745748,41.84,81655.32,0.0,-0.98891,2e-05,0.99514]
[1778085750783,41.84,81655.15,0.0,-0.98892,2e-05,0.99487]
[1778085751790,41.84,81655.06,0.0,-0.98895,2e-05,0.99133]
[1778085755818,41.84,81649.53,0.0,-0.98907,2e-05,0.9825]
[1778085756825,41.84,81645.93,0.0,-0.98914,2e-05,0.97679]
[1778085759559,41.84,81644.54,0.0,-0.98917,2e-05,0.97459]
[1778085759576,41.84,81644.54,0.0,-0.98917,2e-05,0.97459]
[1778085759846,41.84,81645.14,0.0,-0.98915,2e-05,0.97554]
[1778085760853,41.84,81647.76,0.0,-0.9891,2e-05,0.97969]
[1778085763874,41.84,81651.03,0.0,-0.98904,2e-05,0.98489]
[1778085767904,41.84,81661.84,0.0,-0.98882,2e-05,1.00224]
[1778085768911,41.84,81662.52,0.0,-0.9888,2e-05,1.00334]
[1778085769918,41.84,81660.19,0.0,-0.98885,2e-05,0.99958]
[1778085774953,41.84,81658.75,0.0,-0.98888,2e-05,0.99725]
[1778085779988,41.84,81661.16,0.0,-0.98883,2e-05,1.00114]
[1778085780997,41.84,81665.63,0.0,-0.98874,2e-05,1.00838]
[1778085782004,41.84,81672.33,0.0,-0.9886,2e-05,1.01931]
[1778085784018,41.84,81673.36,0.0,-0.98858,2e-05,1.021]
[1778085786032,41.84,81675.48,0.0,-0.98853,2e-05,1.02448]
[1778085789405,41.84,81677.24,0.0,-0.98849,2e-05,1.02738]
[1778085790077,41.84,81676.17,0.0,-0.98852,2e-05,1.02562]
[1778085796102,41.84,81678.13,0.0,-0.98848,2e-05,1.02885]
[1778085799123,41.84,81686.6,0.0,-0.9883,2e-05,1.04291]
[1778085800130,41.84,81689.17,0.0,-0.98824,2e-05,1.04721]
[1778085801137,41.84,81688.5,0.0,-0.98825,2e-05,1.04608]
[1778085802103,41.84,81688.5,0.0,-0.98825,2e-05,1.04608]
[1778085802324,41.84,81688.5,0.0,-0.98825,2e-05,1.04608]
[1778085802772,41.84,81688.54,0.0,-0.98825,2e-05,1.04615]
[1778085802827,41.84,81688.54,0.0,-0.98825,2e-05,1.04615]
[1778085803151,41.84,81689.48,0.0,-0.98823,2e-05,1.04773]
[1778085805165,41.84,81684.35,0.0,-0.98834,2e-05,1.03916]
[1778085805660,41.84,81684.35,0.0,-0.98834,2e-05,1.03916]
[1778085805826,41.84,81684.35,0.0,-0.98834,2e-05,1.03916]
[1778085806308,41.84,81684.35,0.0,-0.98834,2e-05,1.03916]
[1778085806326,41.84,81684.35,0.0,-0.98834,2e-05,1.03916]
[1778085806368,41.84,81683.96,0.0,-0.98835,2e-05,1.03851]
[1778085807179,41.84,81686.67,0.0,-0.98829,2e-05,1.04303]
[1778085810264,41.84,81686.9,0.0,-0.98829,2e-05,1.04341]
[1778085811495,41.84,81686.94,0.0,-0.98829,2e-05,1.04348]
[1778085811555,41.84,81689.06,0.0,-0.98828,2e-05,1.0435]
[1778085812214,41.84,81693.99,0.0,-0.98817,2e-05,1.05176]
[1778085813250,41.84,81693.99,0.0,-0.98817,2e-05,1.05176]
[1778085813326,41.84,81693.99,0.0,-0.98817,2e-05,1.05176]
[1778085813732,41.84,81695.52,0.0,-0.98814,2e-05,1.05434]
[1778085813831,41.84,81695.52,0.0,-0.98814,2e-05,1.05434]
[1778085814083,41.84,81695.52,0.0,-0.98814,2e-05,1.05434]
[1778085814228,41.84,81689.07,0.0,-0.98828,2e-05,1.04352]
[1778085815240,41.84,81689.07,0.0,-0.98828,2e-05,1.04352]
[1778085817281,41.84,81687.78,0.0,-0.98831,2e-05,1.04137]
[1778085817740,41.84,81687.6,0.0,-0.98831,2e-05,1.04107]
[1778085817831,41.84,81687.6,0.0,-0.98831,2e-05,1.04107]
[1778085821277,41.84,81680.61,0.0,-0.98846,2e-05,1.02946]
[1778085822284,41.84,81671.37,0.0,-0.98865,2e-05,1.01429]
[1778085823291,41.84,81668.37,0.0,-0.98872,2e-05,1.0094]
[1778085824827,41.84,81668.35,0.0,-0.98872,2e-05,1.00937]
[1778085825076,41.84,81668.35,0.0,-0.98872,2e-05,1.00937]
[1778085825894,41.84,81668.24,0.0,-0.98872,2e-05,1.00919]
[1778085826011,41.84,81668.24,0.0,-0.98872,2e-05,1.00919]
[1778085826078,41.84,81668.24,0.0,-0.98872,2e-05,1.00919]
[1778085826312,41.84,81668.2,0.0,-0.98872,2e-05,1.00912]
[1778085831347,41.84,81663.91,0.0,-0.98881,2e-05,1.00217]
[1778085833361,41.84,81660.32,0.0,-0.98888,2e-05,0.99637]
[1778085834506,41.84,81660.32,0.0,-0.98888,2e-05,0.99637]
[1778085834577,41.84,81660.32,0.0,-0.98888,2e-05,0.99637]
[1778085834583,41.84,81654.94,0.0,-0.98899,2e-05,0.98774]
[1778085835375,41.84,81652.03,0.0,-0.98905,2e-05,0.9831]
[1778085836382,41.84,81647.31,0.0,-0.98915,2e-05,0.97561]
[1778085837757,41.84,81645.66,0.0,-0.98918,2e-05,0.973]
[1778085837830,41.84,81645.66,0.0,-0.98918,2e-05,0.973]
[1778085838354,41.84,81645.66,0.0,-0.98918,2e-05,0.973]
[1778085838378,41.84,81645.66,0.0,-0.98918,2e-05,0.973]
[1778085838576,41.84,81645.66,0.0,-0.98918,2e-05,0.973]
[1778085838647,41.84,81645.04,0.0,-0.98919,2e-05,0.97202]
[1778085844440,41.84,81645.3,0.0,-0.98919,2e-05,0.97243]
[1778085845448,41.84,81647.58,0.0,-0.98914,2e-05,0.97604]
[1778085848482,41.84,81646.79,0.0,-0.98916,2e-05,0.97479]
[1778085848576,41.84,81646.79,0.0,-0.98916,2e-05,0.97479]
[1778085849439,41.84,81648.46,0.0,-0.98912,2e-05,0.97743]
[1778085849553,41.84,81648.46,0.0,-0.98912,2e-05,0.97743]
[1778085849576,41.84,81648.46,0.0,-0.98912,2e-05,0.97743]
[1778085849608,41.84,81647.7,0.0,-0.98914,2e-05,0.97623]
[1778085852496,41.84,81652.46,0.0,-0.98904,2e-05,0.98379]
[1778085853309,41.84,81652.46,0.0,-0.98904,2e-05,0.98379]
[1778085853326,41.84,81652.46,0.0,-0.98904,2e-05,0.98379]
[1778085853500,41.84,81652.46,0.0,-0.98904,2e-05,0.98379]
[1778085853550,41.84,81652.46,0.0,-0.98904,2e-05,0.98379]
[1778085853575,41.84,81652.46,0.0,-0.98904,2e-05,0.98379]
[1778085853649,41.84,81654.42,0.0,-0.989,2e-05,0.98691]
[1778085855517,41.84,81657.93,0.0,-0.98893,2e-05,0.99253]
[1778085860235,41.84,81659.4,0.0,-0.9889,2e-05,0.99489]
[1778085861067,41.84,81659.08,0.0,-0.98891,2e-05,0.99438]
[1778085861559,41.84,81668.09,0.0,-0.98872,2e-05,1.00894]
[1778085862558,41.84,81668.09,0.0,-0.98872,2e-05,1.00894]
[1778085862577,41.84,81668.09,0.0,-0.98872,2e-05,1.00894]
[1778085862602,41.84,81670.91,0.0,-0.98866,2e-05,1.01354]
[1778085863574,41.84,81677.01,0.0,-0.98854,2e-05,1.02353]
[1778085864581,41.84,81680.61,0.0,-0.98846,2e-05,1.02946]
[1778085865588,41.84,81685.38,0.0,-0.98836,2e-05,1.03737]
[1778085866595,41.84,81689.18,0.0,-0.98828,2e-05,1.0437]
[1778085867290,41.84,81689.18,0.0,-0.98828,2e-05,1.0437]
[1778085867326,41.84,81689.18,0.0,-0.98828,2e-05,1.0437]
[1778085867649,41.84,81689.18,0.0,-0.98828,2e-05,1.0437]
[1778085867690,41.84,81689.18,0.0,-0.98828,2e-05,1.0437]
[1778085867666,41.84,81691.92,0.0,-0.98822,2e-05,1.04829]
[1778085867827,41.84,81691.92,0.0,-0.98822,2e-05,1.04829]
[1778085868609,41.84,81691.68,0.0,-0.98822,2e-05,1.04789]
[1778085871630,41.84,81692.25,0.0,-0.98825,2e-05,1.04531]
[1778085874651,41.84,81694.77,0.0,-0.9882,2e-05,1.04954]
[1778085875241,41.84,81694.77,0.0,-0.9882,2e-05,1.04954]
[1778085876061,41.84,81695.29,0.0,-0.98818,2e-05,1.05041]
[1778085876665,41.84,81697.7,0.0,-0.98813,2e-05,1.05447]
[1778085877538,41.84,81697.7,0.0,-0.98813,2e-05,1.05447]
[1778085877575,41.84,81697.7,0.0,-0.98813,2e-05,1.05447]
[1778085878144,41.84,81698.5,0.0,-0.98812,2e-05,1.05581]
[1778085878193,41.84,81698.5,0.0,-0.98812,2e-05,1.05581]
[1778085878326,41.84,81698.5,0.0,-0.98812,2e-05,1.05581]
[1778085878679,41.84,81697.76,0.0,-0.98813,2e-05,1.05457]
[1778085882707,41.84,81693.79,0.0,-0.98822,2e-05,1.04789]
[1778085884393,41.84,81692.36,0.0,-0.98825,2e-05,1.0455]
[1778085884582,41.84,81692.36,0.0,-0.98825,2e-05,1.0455]
[1778085884810,41.84,81694.03,0.0,-0.98821,2e-05,1.0483]
[1778085884827,41.84,81694.03,0.0,-0.98821,2e-05,1.0483]
[1778085884924,41.84,81694.03,0.0,-0.98821,2e-05,1.0483]
[1778085885075,41.84,81694.03,0.0,-0.98821,2e-05,1.0483]
[1778085885728,41.84,81692.96,0.0,-0.98824,2e-05,1.0465]
[1778085888749,41.84,81690.46,0.0,-0.98829,2e-05,1.04232]
[1778085889757,41.84,81693.1,0.0,-0.98823,2e-05,1.04674]
[1778085890764,41.84,81689.65,0.0,-0.98831,2e-05,1.04097]
[1778085891881,41.84,81689.65,0.0,-0.98831,2e-05,1.04097]
[1778085892076,41.84,81689.65,0.0,-0.98831,2e-05,1.04097]
[1778085892659,41.84,81689.65,0.0,-0.98831,2e-05,1.04097]
[1778085892762,41.84,81688.77,0.0,-0.98832,2e-05,1.0395]
[1778085892825,41.84,81688.77,0.0,-0.98832,2e-05,1.0395]
[1778085892862,41.84,81689.2,0.0,-0.98832,2e-05,1.04022]
[1778085893785,41.84,81685.73,0.0,-0.98839,2e-05,1.03445]
[1778085896240,41.84,81684.03,0.0,-0.98843,2e-05,1.03163]
[1778085896330,41.84,81684.03,0.0,-0.98843,2e-05,1.03163]
[1778085896962,41.84,81685.45,0.0,-0.9884,2e-05,1.03398]
[1778085897072,41.84,81685.45,0.0,-0.9884,2e-05,1.03398]
[1778085897324,41.84,81685.45,0.0,-0.9884,2e-05,1.03398]
[1778085897382,41.84,81684.41,0.0,-0.98842,2e-05,1.03226]
[1778085899827,41.84,81681.59,0.0,-0.98848,2e-05,1.0276]
[1778085904862,41.84,81678.9,0.0,-0.98853,2e-05,1.02317]
[1778085905948,41.84,81678.9,0.0,-0.98853,2e-05,1.02317]
[1778085906080,41.84,81678.9,0.0,-0.98853,2e-05,1.02317]
[1778085906357,41.84,81678.9,0.0,-0.98853,2e-05,1.02317]
[1778085906415,41.84,81678.9,0.0,-0.98853,2e-05,1.02317]
[1778085906578,41.84,81678.9,0.0,-0.98853,2e-05,1.02317]
[1778085906622,41.84,81677.66,0.0,-0.98856,2e-05,1.02113]
[1778085907883,41.84,81675.08,0.0,-0.98861,2e-05,1.0169]
[1778085909513,41.84,81675.08,0.0,-0.98861,2e-05,1.0169]
[1778085909577,41.84,81675.08,0.0,-0.98861,2e-05,1.0169]
[1778085909582,41.84,81675.08,0.0,-0.98861,2e-05,1.0169]
[1778085909685,41.84,81675.08,0.0,-0.98861,2e-05,1.0169]
[1778085909652,41.84,81672.73,0.0,-0.98866,2e-05,1.01306]
[1778085909826,41.84,81672.73,0.0,-0.98866,2e-05,1.01306]
[1778085909897,41.84,81671.66,0.0,-0.98869,2e-05,1.01131]
[1778085914476,41.84,81670.9,0.0,-0.9887,2e-05,1.01007]
[1778085914591,41.84,81670.9,0.0,-0.9887,2e-05,1.01007]
[1778085916526,41.84,81669.65,0.0,-0.98873,2e-05,1.00804]
[1778085916575,41.84,81669.65,0.0,-0.98873,2e-05,1.00804]
[1778085916587,41.84,81669.65,0.0,-0.98873,2e-05,1.00804]
[1778085916675,41.84,81669.93,0.0,-0.98872,2e-05,1.0085]
[1778085916825,41.84,81669.93,0.0,-0.98872,2e-05,1.0085]
[1778085921981,41.84,81670.13,0.0,-0.98872,2e-05,1.00882]
[1778085926507,41.84,81669.39,0.0,-0.98873,2e-05,1.00762]
[1778085926575,41.84,81669.39,0.0,-0.98873,2e-05,1.00762]
[1778085927588,41.84,81668.93,0.0,-0.98874,2e-05,1.00687]
[1778085927613,41.84,81668.93,0.0,-0.98874,2e-05,1.00687]
[1778085927711,41.84,81670.42,0.0,-0.98871,2e-05,1.00929]
[1778085927824,41.84,81670.42,0.0,-0.98871,2e-05,1.00929]
[1778085928023,41.84,81668.12,0.0,-0.98876,2e-05,1.00556]
[1778085931137,41.84,81667.28,0.0,-0.98878,2e-05,1.00419]
[1778085931325,41.84,81667.28,0.0,-0.98878,2e-05,1.00419]
[1778085931357,41.84,81666.97,0.0,-0.98882,2e-05,1.00027]
[1778085935988,41.84,81666.8,0.0,-0.98882,2e-05,0.99999]
[1778085935999,41.84,81666.8,0.0,-0.98882,2e-05,0.99999]
[1778085936081,41.84,81666.8,0.0,-0.98882,2e-05,0.99999]
[1778085936155,41.84,81666.7,0.0,-0.98883,2e-05,0.99983]
[1778085939505,41.84,81666.76,0.0,-0.98882,2e-05,0.99993]
[1778085939577,41.84,81666.76,0.0,-0.98882,2e-05,0.99993]
[1778085940239,41.84,81668.42,0.0,-0.98879,2e-05,1.00261]
[1778085941194,41.84,81667.74,0.0,-0.9888,2e-05,1.00151]
[1778085942522,41.84,81667.6,0.0,-0.98881,2e-05,1.00128]
[1778085942576,41.84,81667.6,0.0,-0.98881,2e-05,1.00128]
[1778085942588,41.84,81667.6,0.0,-0.98881,2e-05,1.00128]
[1778085942671,41.84,81667.11,0.0,-0.98882,2e-05,1.00049]
[1778085942825,41.84,81667.11,0.0,-0.98882,2e-05,1.00049]
[1778085945242,41.84,81667.37,0.0,-0.98881,2e-05,1.00091]
[1778085947079,41.84,81667.1,0.0,-0.98882,2e-05,1.00048]
[1778085950332,41.84,81667.91,0.0,-0.9888,2e-05,1.00179]
[1778085950461,41.84,81667.91,0.0,-0.9888,2e-05,1.00179]
[1778085951187,41.84,81674.05,0.0,-0.98867,2e-05,1.01176]
[1778085951847,41.84,81674.05,0.0,-0.98867,2e-05,1.01176]
[1778085951961,41.84,81674.05,0.0,-0.98867,2e-05,1.01176]
[1778085952090,41.84,81674.05,0.0,-0.98867,2e-05,1.01176]
[1778085952194,41.84,81674.68,0.0,-0.98866,2e-05,1.01279]
[1778085953313,41.84,81674.68,0.0,-0.98866,2e-05,1.01279]
[1778085953324,41.84,81674.68,0.0,-0.98866,2e-05,1.01279]
[1778085953369,41.84,81669.36,0.0,-0.98877,2e-05,1.00413]
[1778085954527,41.84,81669.36,0.0,-0.98877,2e-05,1.00413]
[1778085954577,41.84,81669.36,0.0,-0.98877,2e-05,1.00413]
[1778085954637,41.84,81669.36,0.0,-0.98877,2e-05,1.00413]
[1778085954759,41.84,81669.36,0.0,-0.98877,2e-05,1.00413]
[1778085954678,41.84,81662.89,0.0,-0.9889,2e-05,0.99369]
[1778085954826,41.84,81662.89,0.0,-0.9889,2e-05,0.99369]
[1778085954861,41.84,81662.89,0.0,-0.9889,2e-05,0.99369]
[1778085955215,41.84,81661.57,0.0,-0.98893,2e-05,0.99157]
[1778085957229,41.84,81664.51,0.0,-0.98887,2e-05,0.9963]
[1778085958077,41.84,81664.51,0.0,-0.98887,2e-05,0.9963]
[1778085958325,41.84,81664.51,0.0,-0.98887,2e-05,0.9963]
[1778085958421,41.84,81664.51,0.0,-0.98887,2e-05,0.9963]
[1778085958541,41.84,81664.51,0.0,-0.98887,2e-05,0.9963]
[1778085958574,41.84,81664.51,0.0,-0.98887,2e-05,0.9963]
[1778085958590,41.84,81667.01,0.0,-0.98882,2e-05,1.00033]
[1778085962077,41.84,81667.28,0.0,-0.98881,2e-05,1.00077]
[1778085962326,41.84,81667.28,0.0,-0.98881,2e-05,1.00077]
[1778085962439,41.84,81667.28,0.0,-0.98881,2e-05,1.00077]
[1778085962512,41.84,81667.56,0.0,-0.98881,2e-05,1.00122]
[1778085964374,41.84,81667.08,0.0,-0.98882,2e-05,1.00044]
[1778085964577,41.84,81667.08,0.0,-0.98882,2e-05,1.00044]
[1778085966077,41.84,81666.02,0.0,-0.98884,2e-05,0.99873]
[1778085966326,41.84,81666.02,0.0,-0.98884,2e-05,0.99873]
[1778085966441,41.84,81666.02,0.0,-0.98884,2e-05,0.99873]
[1778085966538,41.84,81666.58,0.0,-0.98883,2e-05,0.99964]
[1778085970075,41.84,81667.16,0.0,-0.98882,2e-05,1.00057]
[1778085970325,41.84,81667.16,0.0,-0.98882,2e-05,1.00057]
[1778085970434,41.84,81667.16,0.0,-0.98882,2e-05,1.00057]
[1778085970518,41.84,81667.43,0.0,-0.98881,2e-05,1.00101]
[1778085971104,41.84,81667.43,0.0,-0.98881,2e-05,1.00101]
[1778085971324,41.84,81667.43,0.0,-0.98881,2e-05,1.00101]
[1778085974077,41.84,81666.8,0.0,-0.98882,2e-05,0.99999]
[1778085974327,41.84,81666.8,0.0,-0.98882,2e-05,0.99999]
[1778085974353,41.84,81666.8,0.0,-0.98882,2e-05,0.99999]
[1778085974413,41.84,81666.79,0.0,-0.98882,2e-05,0.99998]
[1778085978078,41.84,81667.36,0.0,-0.98881,2e-05,1.0009]
[1778085978324,41.84,81667.36,0.0,-0.98881,2e-05,1.0009]
[1778085978438,41.84,81667.36,0.0,-0.98881,2e-05,1.0009]
[1778085978508,41.84,81668.71,0.0,-0.98878,2e-05,1.00308]
[1778085980674,41.84,81669.11,0.0,-0.98878,2e-05,1.00373]
[1778085980782,41.84,81669.11,0.0,-0.98878,2e-05,1.00373]
[1778085981438,41.84,81669.39,0.0,-0.98877,2e-05,1.00418]
[1778085981560,41.84,81669.39,0.0,-0.98877,2e-05,1.00418]
[1778085981575,41.84,81669.39,0.0,-0.98877,2e-05,1.00418]
[1778085981675,41.84,81669.39,0.0,-0.98877,2e-05,1.00418]
[1778085981750,41.84,81674.89,0.0,-0.98866,2e-05,1.01313]
[1778085982405,41.84,81678.37,0.0,-0.98858,2e-05,1.01882]
[1778085984076,41.84,81678.95,0.0,-0.98857,2e-05,1.01978]
[1778085984326,41.84,81678.95,0.0,-0.98857,2e-05,1.01978]
[1778085984440,41.84,81678.95,0.0,-0.98857,2e-05,1.01978]
[1778085984553,41.84,81678.95,0.0,-0.98857,2e-05,1.01978]
[1778085984575,41.84,81678.95,0.0,-0.98857,2e-05,1.01978]
[1778085984686,41.84,81678.95,0.0,-0.98857,2e-05,1.01978]
[1778085984786,41.84,81679.59,0.0,-0.98856,2e-05,1.02083]
[1778085986433,41.84,81681.67,0.0,-0.98851,2e-05,1.02425]
[1778085987440,41.84,81680.1,0.0,-0.98855,2e-05,1.02166]
[1778085988075,41.84,81680.1,0.0,-0.98855,2e-05,1.02166]
[1778085988189,41.84,81680.1,0.0,-0.98855,2e-05,1.02166]
[1778085988447,41.84,81680.54,0.0,-0.98854,2e-05,1.02239]
[1778085989536,41.84,81680.54,0.0,-0.98854,2e-05,1.02239]
[1778085989575,41.84,81680.54,0.0,-0.98854,2e-05,1.02239]
[1778085990077,41.84,81679.07,0.0,-0.98857,2e-05,1.01997]
[1778085990156,41.84,81679.07,0.0,-0.98857,2e-05,1.01997]
[1778085990461,41.84,81678.44,0.0,-0.98858,2e-05,1.01894]
[1778085994075,41.84,81677.24,0.0,-0.98864,2e-05,1.01351]
[1778085994100,41.84,81677.24,0.0,-0.98864,2e-05,1.01351]
[1778085994489,41.84,81676.89,0.0,-0.98865,2e-05,1.01294]
[1778085996973,41.84,81676.93,0.0,-0.98865,2e-05,1.01301]
[1778085997076,41.84,81676.93,0.0,-0.98865,2e-05,1.01301]
[1778085998075,41.84,81677.61,0.0,-0.98864,2e-05,1.01412]
[1778085998326,41.84,81677.61,0.0,-0.98864,2e-05,1.01412]
[1778085998438,41.84,81677.61,0.0,-0.98864,2e-05,1.01412]
[1778085998517,41.84,81677.5,0.0,-0.98864,2e-05,1.01394]
[1778086002074,41.84,81677.37,0.0,-0.98864,2e-05,1.01372]
[1778086002324,41.84,81677.37,0.0,-0.98864,2e-05,1.01372]
[1778086002408,41.84,81677.37,0.0,-0.98864,2e-05,1.01372]
[1778086002545,41.84,81677.28,0.0,-0.98864,2e-05,1.01358]
[1778086003552,41.84,81678.89,0.0,-0.98861,2e-05,1.01621]
[1778086006075,41.84,81677.79,0.0,-0.98863,2e-05,1.01441]
[1778086006323,41.84,81677.79,0.0,-0.98863,2e-05,1.01441]
[1778086006435,41.84,81677.79,0.0,-0.98863,2e-05,1.01441]
[1778086006574,41.84,81674.25,0.0,-0.98871,2e-05,1.00864]
[1778086007293,41.84,81674.25,0.0,-0.98871,2e-05,1.00864]
[1778086007581,41.84,81672.21,0.0,-0.98875,2e-05,1.00532]
[1778086010076,41.84,81672.52,0.0,-0.98874,2e-05,1.00582]
[1778086010324,41.84,81672.52,0.0,-0.98874,2e-05,1.00582]
[1778086010433,41.84,81672.52,0.0,-0.98874,2e-05,1.00582]
[1778086010533,41.84,81672.52,0.0,-0.98874,2e-05,1.00582]
[1778086010576,41.84,81672.52,0.0,-0.98874,2e-05,1.00582]
[1778086010642,41.84,81672.52,0.0,-0.98874,2e-05,1.00582]
[1778086010743,41.84,81669.35,0.0,-0.98881,2e-05,1.00069]
[1778086011614,41.84,81667.58,0.0,-0.98884,2e-05,0.99783]
[1778086013631,41.84,81670.27,0.0,-0.98879,2e-05,1.00218]
[1778086014076,41.84,81670.27,0.0,-0.98879,2e-05,1.00218]
[1778086014325,41.84,81670.27,0.0,-0.98879,2e-05,1.00218]
[1778086014440,41.84,81670.27,0.0,-0.98879,2e-05,1.00218]
[1778086014638,41.84,81670.66,0.0,-0.98878,2e-05,1.00281]
[1778086015645,41.84,81672.36,0.0,-0.98875,2e-05,1.00556]
[1778086016653,41.84,81669.12,0.0,-0.98881,2e-05,1.00032]
[1778086017659,41.84,81667.39,0.0,-0.98885,2e-05,0.99752]
[1778086018075,41.84,81667.39,0.0,-0.98885,2e-05,0.99752]
[1778086018324,41.84,81667.39,0.0,-0.98885,2e-05,0.99752]
[1778086018437,41.84,81667.39,0.0,-0.98885,2e-05,0.99752]
[1778086018666,41.84,81667.22,0.0,-0.98885,2e-05,0.99725]
[1778086022077,41.84,81666.46,0.0,-0.98887,2e-05,0.99602]
[1778086022325,41.84,81666.46,0.0,-0.98887,2e-05,0.99602]
[1778086022440,41.84,81666.46,0.0,-0.98887,2e-05,0.99602]
[1778086022694,41.84,81666.77,0.0,-0.98886,2e-05,0.99652]
[1778086026075,41.84,81666.64,0.0,-0.98886,2e-05,0.99631]
[1778086026325,41.84,81666.64,0.0,-0.98886,2e-05,0.99631]
[1778086026375,41.84,81666.64,0.0,-0.98886,2e-05,0.99631]
[1778086026484,41.84,81666.64,0.0,-0.98886,2e-05,0.99631]
[1778086026824,41.84,81666.64,0.0,-0.98886,2e-05,0.99631]
[1778086026722,41.84,81667.07,0.0,-0.98886,2e-05,0.99701]
[1778086029743,41.84,81674.14,0.0,-0.98871,2e-05,1.00846]
[1778086030750,41.84,81676.26,0.0,-0.98866,2e-05,1.01191]
[1778086031757,41.84,81681.93,0.0,-0.98855,2e-05,1.0212]
[1778086036790,41.84,81682.9,0.0,-0.98853,2e-05,1.02279]
[1778086036861,41.84,81677.15,0.0,-0.98865,2e-05,1.01336]
[1778086037799,41.84,81676.02,0.0,-0.98867,2e-05,1.01152]
[1778086038806,41.84,81674.25,0.0,-0.98871,2e-05,1.00864]
[1778086043841,41.84,81673.39,0.0,-0.98872,2e-05,1.00724]
[1778086046862,41.84,81674.49,0.0,-0.9887,2e-05,1.00903]
[1778086048876,41.84,81672.72,0.0,-0.98874,2e-05,1.00615]
[1778086051897,41.84,81676.73,0.0,-0.98869,2e-05,1.00923]
[1778086052904,41.84,81678.61,0.0,-0.98865,2e-05,1.01229]
[1778086054918,41.84,81681.08,0.0,-0.9886,2e-05,1.01633]
[1778086056932,41.84,81682.44,0.0,-0.98857,2e-05,1.01856]
[1778086061967,41.84,81678.28,0.0,-0.98866,2e-05,1.01175]
[1778086062974,41.84,81673.79,0.0,-0.98875,2e-05,1.00445]
[1778086063981,41.84,81675.68,0.0,-0.98871,2e-05,1.00752]
[1778086064988,41.84,81678.67,0.0,-0.98865,2e-05,1.01239]
[1778086067002,41.84,81680.0,0.0,-0.98862,2e-05,1.01456]
[1778086068010,41.84,81677.46,0.0,-0.98868,2e-05,1.01042]
[1778086069018,41.84,81674.91,0.0,-0.98873,2e-05,1.00626]
[1778086070024,41.84,81668.76,0.0,-0.98886,2e-05,0.99631]
[1778086071041,41.84,81661.33,0.0,-0.98901,2e-05,0.98439]
[1778086072288,41.84,81661.33,0.0,-0.98901,2e-05,0.98439]
[1778086072323,41.84,81661.33,0.0,-0.98901,2e-05,0.98439]
[1778086072388,41.84,81652.24,0.0,-0.98919,2e-05,0.96996]
[1778086073048,41.84,81651.19,0.0,-0.98921,2e-05,0.96831]
[1778086074055,41.84,81653.92,0.0,-0.98916,2e-05,0.97262]
[1778086077866,41.84,81655.18,0.0,-0.98913,2e-05,0.97461]
[1778086078083,41.84,81656.36,0.0,-0.98911,2e-05,0.97648]
[1778086079090,41.84,81655.13,0.0,-0.98913,2e-05,0.97453]
[1778086080097,41.84,81656.17,0.0,-0.98911,2e-05,0.97618]
[1778086081104,41.84,81657.28,0.0,-0.98909,2e-05,0.97794]
[1778086082111,41.84,81659.2,0.0,-0.98905,2e-05,0.98099]
[1778086083118,41.84,81660.46,0.0,-0.98903,2e-05,0.983]
[1778086085211,41.84,81659.17,0.0,-0.98905,2e-05,0.98095]
[1778086087147,41.84,81657.47,0.0,-0.98909,2e-05,0.97824]
[1778086088154,41.84,81661.67,0.0,-0.989,2e-05,0.98493]
[1778086089161,41.84,81664.91,0.0,-0.98894,2e-05,0.99012]
[1778086090168,41.84,81662.07,0.0,-0.98899,2e-05,0.98557]
[1778086092182,41.84,81660.81,0.0,-0.98902,2e-05,0.98356]
[1778086094203,41.84,81656.74,0.0,-0.9891,2e-05,0.97708]
[1778086095204,41.84,81649.34,0.0,-0.98925,2e-05,0.9654]
[1778086096211,41.84,81645.43,0.0,-0.98933,2e-05,0.95927]
[1778086100239,41.84,81642.17,0.0,-0.98939,2e-05,0.95418]
[1778086104267,41.84,81640.35,0.0,-0.98943,2e-05,0.95135]
[1778086106281,41.84,81642.25,0.0,-0.98939,2e-05,0.9543]
[1778086110260,41.84,81642.45,0.0,-0.98939,2e-05,0.95462]
[1778086113330,41.84,81640.16,0.0,-0.98947,2e-05,0.94774]
[1778086114680,41.84,81640.16,0.0,-0.98947,2e-05,0.94774]
[1778086117358,41.84,81634.26,0.0,-0.98958,2e-05,0.93864]
[1778086119372,41.84,81635.88,0.0,-0.98955,2e-05,0.94113]
[1778086124407,41.84,81636.43,0.0,-0.98954,2e-05,0.94198]
[1778086125414,41.84,81635.16,0.0,-0.98957,2e-05,0.94002]
[1778086126421,41.84,81632.01,0.0,-0.98963,2e-05,0.93518]
[1778086127428,41.84,81630.68,0.0,-0.98965,2e-05,0.93315]
[1778086130451,41.84,81634.46,0.0,-0.98958,2e-05,0.93894]
[1778086131458,41.84,81637.65,0.0,-0.98952,2e-05,0.94386]
[1778086132465,41.84,81639.72,0.0,-0.98948,2e-05,0.94706]
[1778086133472,41.84,81638.32,0.0,-0.9895,2e-05,0.9449]
[1778086135486,41.84,81639.67,0.0,-0.98948,2e-05,0.94698]
[1778086140256,41.84,81639.39,0.0,-0.98948,2e-05,0.94655]
[1778086144885,41.84,81638.98,0.0,-0.98949,2e-05,0.94592]
[1778086144941,41.84,81640.04,0.0,-0.98947,2e-05,0.94756]
[1778086145559,41.84,81649.17,0.0,-0.98929,2e-05,0.96178]
[1778086146566,41.84,81654.97,0.0,-0.98917,2e-05,0.97091]
[1778086147573,41.84,81663.09,0.0,-0.98901,2e-05,0.98381]
[1778086148580,41.84,81669.41,0.0,-0.98888,2e-05,0.99394]
[1778086152608,41.84,81666.76,0.0,-0.98894,2e-05,0.98968]
[1778086153615,41.84,81665.55,0.0,-0.98896,2e-05,0.98774]
[1778086154622,41.84,81661.15,0.0,-0.98905,2e-05,0.98071]
[1778086157643,41.84,81659.14,0.0,-0.98909,2e-05,0.97752]
[1778086159657,41.84,81657.75,0.0,-0.98912,2e-05,0.97531]
[1778086160664,41.84,81660.66,0.0,-0.98906,2e-05,0.97993]
[1778086162678,41.84,81662.77,0.0,-0.98902,2e-05,0.98329]
[1778086163685,41.84,81660.68,0.0,-0.98906,2e-05,0.97996]
[1778086164693,41.84,81653.95,0.0,-0.98919,2e-05,0.9693]
[1778086165700,41.84,81652.85,0.0,-0.98922,2e-05,0.96757]
[1778086166707,41.84,81645.98,0.0,-0.98935,2e-05,0.95679]
[1778086167716,41.84,81636.39,0.0,-0.98954,2e-05,0.94192]
[1778086168723,41.84,81634.11,0.0,-0.98959,2e-05,0.93841]
[1778086170258,41.84,81634.37,0.0,-0.98958,2e-05,0.93881]
[1778086173761,41.84,81635.9,0.0,-0.98959,2e-05,0.93787]
[1778086174953,41.84,81635.9,0.0,-0.98959,2e-05,0.93787]
[1778086178796,41.84,81633.16,0.0,-0.98964,2e-05,0.93367]
[1778086181817,41.84,81634.82,0.0,-0.98961,2e-05,0.93621]
[1778086182824,41.84,81636.35,0.0,-0.98958,2e-05,0.93856]
[1778086187859,41.84,81644.92,0.0,-0.98941,2e-05,0.95181]
[1778086188866,41.84,81660.01,0.0,-0.98911,2e-05,0.97552]
[1778086189873,41.84,81663.75,0.0,-0.98903,2e-05,0.98146]
[1778086190880,41.84,81668.58,0.0,-0.98893,2e-05,0.98919]
[1778086191887,41.84,81667.27,0.0,-0.98896,2e-05,0.98709]
[1778086192894,41.84,81669.91,0.0,-0.98891,2e-05,0.99132]
[1778086193901,41.84,81672.49,0.0,-0.98885,2e-05,0.99548]
[1778086194908,41.84,81677.46,0.0,-0.98875,2e-05,1.00352]
[1778086195915,41.84,81679.27,0.0,-0.98871,2e-05,1.00646]
[1778086196922,41.84,81684.08,0.0,-0.98861,2e-05,1.01431]
[1778086197929,41.84,81685.36,0.0,-0.98859,2e-05,1.0164]
[1778086199943,41.84,81682.79,0.0,-0.98864,2e-05,1.0122]
[1778086200236,41.84,81682.79,0.0,-0.98864,2e-05,1.0122]
[1778086200327,41.84,81682.79,0.0,-0.98864,2e-05,1.0122]
[1778086205328,41.84,81681.94,0.0,-0.98866,2e-05,1.01081]
[1778086205985,41.84,81683.4,0.0,-0.98863,2e-05,1.01319]
[1778086207714,41.84,81683.49,0.0,-0.98863,2e-05,1.01334]
[1778086207999,41.84,81689.25,0.0,-0.9885,2e-05,1.0228]
[1778086209006,41.84,81698.67,0.0,-0.9883,2e-05,1.03841]
[1778086210013,41.84,81699.6,0.0,-0.98828,2e-05,1.03997]
[1778086211020,41.84,81698.42,0.0,-0.98831,2e-05,1.038]
[1778086215048,41.84,81693.66,0.0,-0.98841,2e-05,1.03008]
[1778086216055,41.84,81688.25,0.0,-0.98853,2e-05,1.02115]
[1778086217062,41.84,81683.41,0.0,-0.98863,2e-05,1.01321]
[1778086219076,41.84,81682.18,0.0,-0.98865,2e-05,1.0112]
[1778086220083,41.84,81684.66,0.0,-0.9886,2e-05,1.01526]
[1778086221090,41.84,81685.96,0.0,-0.98857,2e-05,1.01739]
[1778086222097,41.84,81684.54,0.0,-0.9886,2e-05,1.01506]
[1778086223104,41.84,81682.67,0.0,-0.98864,2e-05,1.012]
[1778086225119,41.84,81687.18,0.0,-0.98855,2e-05,1.01939]
[1778086226772,41.84,81690.84,0.0,-0.98847,2e-05,1.02542]
[1778086228140,41.84,81692.65,0.0,-0.98843,2e-05,1.02841]
[1778086229147,41.84,81696.75,0.0,-0.98834,2e-05,1.03522]
[1778086231161,41.84,81697.47,0.0,-0.98837,2e-05,1.0329]
[1778086233176,41.84,81698.95,0.0,-0.98834,2e-05,1.03536]
[1778086235190,41.84,81701.91,0.0,-0.98827,2e-05,1.04029]
[1778086240226,41.84,81701.61,0.0,-0.98828,2e-05,1.03979]
[1778086243246,41.84,81703.41,0.0,-0.98824,2e-05,1.0428]
[1778086246267,41.84,81688.66,0.0,-0.98855,2e-05,1.01834]
[1778086247274,41.84,81686.02,0.0,-0.98861,2e-05,1.01401]
[1778086248281,41.84,81688.77,0.0,-0.98855,2e-05,1.01852]
[1778086249439,41.84,81690.59,0.0,-0.98851,2e-05,1.02152]
[1778086251302,41.84,81693.42,0.0,-0.98845,2e-05,1.02618]
[1778086252309,41.84,81699.72,0.0,-0.98832,2e-05,1.03664]
[1778086253316,41.84,81702.07,0.0,-0.98827,2e-05,1.04056]
[1778086256337,41.84,81700.62,0.0,-0.9883,2e-05,1.03814]
[1778086257344,41.84,81699.52,0.0,-0.98832,2e-05,1.03631]
[1778086258351,41.84,81696.44,0.0,-0.98839,2e-05,1.03119]
[1778086260365,41.84,81695.18,0.0,-0.98842,2e-05,1.0291]
[1778086261372,41.84,81696.87,0.0,-0.98838,2e-05,1.0319]
[1778086262379,41.84,81699.03,0.0,-0.98833,2e-05,1.03549]
[1778086263386,41.84,81700.37,0.0,-0.98831,2e-05,1.03772]
[1778086266407,41.84,81703.52,0.0,-0.98824,2e-05,1.04299]
[1778086271442,41.84,81704.44,0.0,-0.98822,2e-05,1.04453]
[1778086274463,41.84,81700.93,0.0,-0.98829,2e-05,1.03866]
[1778086275484,41.84,81705.54,0.0,-0.98819,2e-05,1.04638]
[1778086276418,41.84,81705.54,0.0,-0.98819,2e-05,1.04638]
[1778086276481,41.84,81724.49,0.0,-0.98778,2e-05,1.07858]
[1778086277489,41.84,81731.27,0.0,-0.98763,2e-05,1.09029]
[1778086279327,41.84,81730.57,0.0,-0.98764,2e-05,1.08908]
[1778086280190,41.84,81730.57,0.0,-0.98764,2e-05,1.08908]
[1778086279503,41.84,81735.91,0.0,-0.98752,2e-05,1.09837]
[1778086280864,41.84,81735.91,0.0,-0.98752,2e-05,1.09837]
[1778086280889,41.84,81735.91,0.0,-0.98752,2e-05,1.09837]
[1778086281147,41.84,81735.91,0.0,-0.98752,2e-05,1.09837]
[1778086280916,41.84,81755.15,0.0,-0.98708,2e-05,1.13235]
[1778086281539,41.84,81762.86,0.0,-0.98689,2e-05,1.14621]
[1778086282540,41.84,81769.1,0.0,-0.98675,2e-05,1.15751]
[1778086284143,41.84,81769.1,0.0,-0.98675,2e-05,1.15751]
[1778086284213,41.84,81766.67,0.0,-0.9868,2e-05,1.1531]
[1778086284554,41.84,81769.34,0.0,-0.98674,2e-05,1.15795]
[1778086285561,41.84,81772.93,0.0,-0.98665,2e-05,1.1645]
[1778086286326,41.84,81772.93,0.0,-0.98665,2e-05,1.1645]
[1778086288327,41.84,81772.41,0.0,-0.98667,2e-05,1.16355]
[1778086290191,41.84,81769.62,0.0,-0.98673,2e-05,1.15846]
[1778086290324,41.84,81769.62,0.0,-0.98673,2e-05,1.15846]
[1778086290596,41.84,81760.03,0.0,-0.98696,2e-05,1.14111]
[1778086292610,41.84,81753.71,0.0,-0.98715,2e-05,1.12605]
[1778086293899,41.84,81753.71,0.0,-0.98715,2e-05,1.12605]
[1778086294000,41.84,81764.63,0.0,-0.98689,2e-05,1.14563]
[1778086294624,41.84,81774.02,0.0,-0.98667,2e-05,1.16268]
[1778086295631,41.84,81778.98,0.0,-0.98655,2e-05,1.17177]
[1778086297077,41.84,81779.37,0.0,-0.98654,2e-05,1.17249]
[1778086297592,41.84,81779.37,0.0,-0.98654,2e-05,1.17249]
[1778086297827,41.84,81779.37,0.0,-0.98654,2e-05,1.17249]
[1778086301103,41.84,81776.64,0.0,-0.98661,2e-05,1.16747]
[1778086301674,41.84,81772.27,0.0,-0.98671,2e-05,1.15949]
[1778086302681,41.84,81769.54,0.0,-0.98678,2e-05,1.15452]
[1778086304644,41.84,81770.0,0.0,-0.98677,2e-05,1.15536]
[1778086304824,41.84,81770.0,0.0,-0.98677,2e-05,1.15536]
[1778086308022,41.84,81771.33,0.0,-0.98673,2e-05,1.15778]
[1778086308116,41.84,81775.88,0.0,-0.98663,2e-05,1.16608]
[1778086308734,41.84,81781.21,0.0,-0.9865,2e-05,1.17587]
[1778086309740,41.84,81784.86,0.0,-0.98641,2e-05,1.18261]
[1778086311180,41.84,81778.91,0.0,-0.98655,2e-05,1.17164]
[1778086311419,41.84,81778.91,0.0,-0.98655,2e-05,1.17164]
[1778086311578,41.84,81778.91,0.0,-0.98655,2e-05,1.17164]
[1778086312762,41.84,81776.82,0.0,-0.9866,2e-05,1.1678]
[1778086313769,41.84,81774.58,0.0,-0.98666,2e-05,1.1637]
[1778086314795,41.84,81774.58,0.0,-0.98666,2e-05,1.1637]
[1778086315794,41.84,81769.84,0.0,-0.98677,2e-05,1.15507]
[1778086316798,41.84,81767.09,0.0,-0.98684,2e-05,1.15008]
[1778086318188,41.84,81767.09,0.0,-0.98684,2e-05,1.15008]
[1778086317804,41.84,81759.83,0.0,-0.98701,2e-05,1.13699]
[1778086318323,41.84,81759.83,0.0,-0.98701,2e-05,1.13699]
[1778086320830,41.84,81752.28,0.0,-0.98718,2e-05,1.1235]
[1778086321560,41.84,81752.28,0.0,-0.98718,2e-05,1.1235]
[1778086321837,41.84,81748.9,0.0,-0.98726,2e-05,1.11751]
[1778086324937,41.84,81747.72,0.0,-0.98729,2e-05,1.11542]
[1778086325078,41.84,81747.72,0.0,-0.98729,2e-05,1.11542]
[1778086325865,41.84,81743.31,0.0,-0.98739,2e-05,1.10765]
[1778086326872,41.84,81740.88,0.0,-0.98745,2e-05,1.10338]
[1778086328334,41.84,81739.61,0.0,-0.98748,2e-05,1.10116]
[1778086329893,41.84,81736.92,0.0,-0.98754,2e-05,1.09646]
[1778086331708,41.84,81735.64,0.0,-0.98757,2e-05,1.09423]
[1778086331824,41.84,81735.64,0.0,-0.98757,2e-05,1.09423]
[1778086335088,41.84,81733.36,0.0,-0.98762,2e-05,1.09027]
[1778086335170,41.84,81728.45,0.0,-0.98773,2e-05,1.08177]
[1778086335935,41.84,81724.59,0.0,-0.98781,2e-05,1.07513]
[1778086338485,41.84,81723.9,0.0,-0.98783,2e-05,1.07395]
[1778086338577,41.84,81723.9,0.0,-0.98783,2e-05,1.07395]
[1778086338956,41.84,81721.1,0.0,-0.98789,2e-05,1.06916]
[1778086341863,41.84,81720.47,0.0,-0.98791,2e-05,1.06808]
[1778086345251,41.84,81721.3,0.0,-0.98789,2e-05,1.0695]
[1778086345324,41.84,81721.3,0.0,-0.98789,2e-05,1.0695]
[1778086347012,41.84,81723.36,0.0,-0.98784,2e-05,1.07302]
[1778086348019,41.84,81725.23,0.0,-0.9878,2e-05,1.07623]
[1778086348471,41.84,81725.23,0.0,-0.9878,2e-05,1.07623]
[1778086349026,41.84,81727.38,0.0,-0.98775,2e-05,1.07993]
[1778086350033,41.84,81729.5,0.0,-0.9877,2e-05,1.08359]
[1778086351040,41.84,81730.48,0.0,-0.98772,2e-05,1.08164]
[1778086354201,41.84,81730.4,0.0,-0.98772,2e-05,1.08151]
[1778086354323,41.84,81730.08,0.0,-0.98773,2e-05,1.08095]
[1778086356075,41.84,81726.8,0.0,-0.98781,2e-05,1.07531]
[1778086357438,41.84,81726.62,0.0,-0.98781,2e-05,1.075]
[1778086360671,41.84,81726.77,0.0,-0.98781,2e-05,1.07526]
[1778086360827,41.84,81726.77,0.0,-0.98781,2e-05,1.07526]
[1778086361110,41.84,81723.71,0.0,-0.98787,2e-05,1.07001]
[1778086362117,41.84,81726.09,0.0,-0.98782,2e-05,1.07409]
[1778086363904,41.84,81726.43,0.0,-0.98781,2e-05,1.07467]
[1778086367113,41.84,81727.65,0.0,-0.98779,2e-05,1.07677]
[1778086367323,41.84,81727.61,0.0,-0.98779,2e-05,1.0767]
[1778086370360,41.84,81728.63,0.0,-0.98776,2e-05,1.07846]
[1778086373194,41.84,81725.17,0.0,-0.98784,2e-05,1.07251]
[1778086373580,41.84,81725.17,0.0,-0.98784,2e-05,1.07251]
[1778086373824,41.84,81725.17,0.0,-0.98784,2e-05,1.07251]
[1778086374538,41.84,81725.86,0.0,-0.98783,2e-05,1.0737]
[1778086374576,41.84,81725.86,0.0,-0.98783,2e-05,1.0737]
[1778086374597,41.84,81725.86,0.0,-0.98783,2e-05,1.0737]
[1778086374825,41.84,81725.86,0.0,-0.98783,2e-05,1.0737]
[1778086374831,41.84,81725.86,0.0,-0.98783,2e-05,1.0737]
[1778086376418,41.84,81724.77,0.0,-0.98785,2e-05,1.07183]
[1778086376575,41.84,81724.77,0.0,-0.98785,2e-05,1.07183]
[1778086376814,41.84,81724.77,0.0,-0.98785,2e-05,1.07183]
[1778086376824,41.84,81724.77,0.0,-0.98785,2e-05,1.07183]
[1778086380244,41.84,81727.77,0.0,-0.98778,2e-05,1.07698]
[1778086381142,41.84,81727.77,0.0,-0.98778,2e-05,1.07698]
[1778086381202,41.84,81727.77,0.0,-0.98778,2e-05,1.07698]
[1778086381252,41.84,81730.39,0.0,-0.98772,2e-05,1.08149]
[1778086381324,41.84,81730.39,0.0,-0.98772,2e-05,1.08149]
[1778086381628,41.84,81730.39,0.0,-0.98772,2e-05,1.08149]
[1778086381827,41.84,81730.39,0.0,-0.98772,2e-05,1.08149]
[1778086383266,41.84,81750.27,0.0,-0.98727,2e-05,1.11622]
[1778086384273,41.84,81758.5,0.0,-0.98708,2e-05,1.13086]
[1778086385280,41.84,81752.3,0.0,-0.98722,2e-05,1.11982]
[1778086386287,41.84,81748.94,0.0,-0.9873,2e-05,1.11387]
[1778086386685,41.84,81748.94,0.0,-0.9873,2e-05,1.11387]
[1778086387480,41.84,81748.94,0.0,-0.9873,2e-05,1.11387]
[1778086387576,41.84,81748.94,0.0,-0.9873,2e-05,1.11387]
[1778086387596,41.84,81748.94,0.0,-0.9873,2e-05,1.11387]
[1778086387824,41.84,81748.94,0.0,-0.9873,2e-05,1.11387]
[1778086387925,41.84,81747.81,0.0,-0.98733,2e-05,1.11188]
[1778086388375,41.84,81747.81,0.0,-0.98733,2e-05,1.11188]
[1778086388576,41.84,81747.81,0.0,-0.98733,2e-05,1.11188]
[1778086389605,41.84,81747.91,0.0,-0.98733,2e-05,1.11205]
[1778086389825,41.84,81747.91,0.0,-0.98733,2e-05,1.11205]
[1778086393336,41.84,81745.72,0.0,-0.98738,2e-05,1.1082]
[1778086394636,41.84,81745.72,0.0,-0.98738,2e-05,1.1082]
[1778086394692,41.84,81745.72,0.0,-0.98738,2e-05,1.1082]
[1778086394826,41.84,81745.72,0.0,-0.98738,2e-05,1.1082]
[1778086394942,41.84,81745.72,0.0,-0.98738,2e-05,1.1082]
[1778086395020,41.84,81744.52,0.0,-0.9874,2e-05,1.10609]
[1778086395437,41.84,81744.52,0.0,-0.9874,2e-05,1.10609]
[1778086395577,41.84,81744.52,0.0,-0.9874,2e-05,1.10609]
[1778086395754,41.84,81744.52,0.0,-0.9874,2e-05,1.10609]
[1778086395825,41.84,81744.52,0.0,-0.9874,2e-05,1.10609]
[1778086396357,41.84,81741.04,0.0,-0.98748,2e-05,1.09999]
[1778086397364,41.84,81738.25,0.0,-0.98755,2e-05,1.09512]
[1778086398395,41.84,81738.25,0.0,-0.98755,2e-05,1.09512]
[1778086398578,41.84,81738.25,0.0,-0.98755,2e-05,1.09512]
[1778086398827,41.84,81738.25,0.0,-0.98755,2e-05,1.09512]
[1778086398848,41.84,81738.25,0.0,-0.98755,2e-05,1.09512]
[1778086398943,41.84,81738.25,0.0,-0.98755,2e-05,1.09512]
[1778086399066,41.84,81738.25,0.0,-0.98755,2e-05,1.09512]
[1778086399075,41.84,81738.25,0.0,-0.98755,2e-05,1.09512]
[1778086399190,41.84,81738.25,0.0,-0.98755,2e-05,1.09512]
[1778086399291,41.84,81739.22,0.0,-0.98753,2e-05,1.09681]
[1778086401151,41.84,81739.12,0.0,-0.98753,2e-05,1.09663]
[1778086401258,41.84,81737.03,0.0,-0.98758,2e-05,1.09299]
[1778086401326,41.84,81737.03,0.0,-0.98758,2e-05,1.09299]
[1778086401933,41.84,81737.03,0.0,-0.98758,2e-05,1.09299]
[1778086402074,41.84,81737.03,0.0,-0.98758,2e-05,1.09299]
[1778086402577,41.84,81736.28,0.0,-0.98759,2e-05,1.09169]
[1778086402657,41.84,81736.28,0.0,-0.98759,2e-05,1.09169]
[1778086402678,41.84,81736.21,0.0,-0.98759,2e-05,1.09157]
[1778086404583,41.84,81736.18,0.0,-0.98759,2e-05,1.09151]
[1778086404824,41.84,81736.18,0.0,-0.98759,2e-05,1.09151]
[1778086404941,41.84,81736.18,0.0,-0.98759,2e-05,1.09151]
[1778086404978,41.84,81736.26,0.0,-0.98759,2e-05,1.09165]
[1778086407172,41.84,81736.57,0.0,-0.98759,2e-05,1.09219]
[1778086407326,41.84,81736.5,0.0,-0.98759,2e-05,1.09207]
[1778086408098,41.84,81736.5,0.0,-0.98759,2e-05,1.09207]
[1778086408133,41.84,81738.65,0.0,-0.98754,2e-05,1.09581]
[1778086408323,41.84,81738.65,0.0,-0.98754,2e-05,1.09581]
[1778086408576,41.84,81738.65,0.0,-0.98754,2e-05,1.09581]
[1778086408825,41.84,81738.65,0.0,-0.98754,2e-05,1.09581]
[1778086408940,41.84,81738.65,0.0,-0.98754,2e-05,1.09581]
[1778086409037,41.84,81738.58,0.0,-0.98754,2e-05,1.09569]
[1778086412212,41.84,81738.67,0.0,-0.98754,2e-05,1.09585]
[1778086412269,41.84,81738.67,0.0,-0.98754,2e-05,1.09585]
[1778086412241,41.84,81731.6,0.0,-0.98774,2e-05,1.07994]
[1778086412324,41.84,81731.6,0.0,-0.98774,2e-05,1.07994]
[1778086412383,41.84,81731.6,0.0,-0.98774,2e-05,1.07994]
[1778086413039,41.84,81731.6,0.0,-0.98774,2e-05,1.07994]
[1778086413075,41.84,81731.6,0.0,-0.98774,2e-05,1.07994]
[1778086413096,41.84,81728.32,0.0,-0.98781,2e-05,1.0743]
[1778086414246,41.84,81728.32,0.0,-0.98781,2e-05,1.0743]
[1778086414323,41.84,81728.17,0.0,-0.98781,2e-05,1.07404]
[1778086414578,41.84,81728.17,0.0,-0.98781,2e-05,1.07404]
[1778086414826,41.84,81728.17,0.0,-0.98781,2e-05,1.07404]
[1778086414943,41.84,81728.17,0.0,-0.98781,2e-05,1.07404]
[1778086415040,41.84,81727.91,0.0,-0.98782,2e-05,1.0736]
[1778086415491,41.84,81725.6,0.0,-0.98787,2e-05,1.06964]
[1778086416498,41.84,81722.59,0.0,-0.98794,2e-05,1.0645]
[1778086417505,41.84,81720.79,0.0,-0.98798,2e-05,1.06143]
[1778086418379,41.84,81720.79,0.0,-0.98798,2e-05,1.06143]
[1778086418494,41.84,81720.79,0.0,-0.98798,2e-05,1.06143]
[1778086418575,41.84,81720.79,0.0,-0.98798,2e-05,1.06143]
[1778086418639,41.84,81720.79,0.0,-0.98798,2e-05,1.06143]
[1778086418669,41.84,81720.79,0.0,-0.98798,2e-05,1.06143]
[1778086418749,41.84,81720.79,0.0,-0.98798,2e-05,1.06143]
[1778086418825,41.84,81720.79,0.0,-0.98798,2e-05,1.06143]
[1778086418863,41.84,81720.79,0.0,-0.98798,2e-05,1.06143]
[1778086418962,41.84,81721.6,0.0,-0.98796,2e-05,1.06281]
[1778086419806,41.84,81721.6,0.0,-0.98796,2e-05,1.06281]
[1778086419825,41.84,81721.6,0.0,-0.98796,2e-05,1.06281]
[1778086422579,41.84,81723.12,0.0,-0.98793,2e-05,1.0654]
[1778086422719,41.84,81723.12,0.0,-0.98793,2e-05,1.0654]
[1778086422831,41.84,81723.12,0.0,-0.98793,2e-05,1.0654]
[1778086422944,41.84,81723.12,0.0,-0.98793,2e-05,1.0654]
[1778086423045,41.84,81723.6,0.0,-0.98792,2e-05,1.06622]
[1778086425976,41.84,81722.92,0.0,-0.98793,2e-05,1.06506]
[1778086426074,41.84,81722.92,0.0,-0.98793,2e-05,1.06506]
[1778086426575,41.84,81723.1,0.0,-0.98793,2e-05,1.06537]
[1778086426826,41.84,81723.1,0.0,-0.98793,2e-05,1.06537]
[1778086426887,41.84,81723.1,0.0,-0.98793,2e-05,1.06537]
[1778086426926,41.84,81723.62,0.0,-0.98792,2e-05,1.06626]
[1778086428589,41.84,81723.93,0.0,-0.98791,2e-05,1.06678]
[1778086428827,41.84,81723.93,0.0,-0.98791,2e-05,1.06678]
[1778086429069,41.84,81723.93,0.0,-0.98791,2e-05,1.06678]
[1778086429075,41.84,81723.93,0.0,-0.98791,2e-05,1.06678]
[1778086429148,41.84,81721.66,0.0,-0.98796,2e-05,1.06291]
[1778086430250,41.84,81721.66,0.0,-0.98796,2e-05,1.06291]
[1778086430575,41.84,81721.92,0.0,-0.98795,2e-05,1.06336]
[1778086430596,41.84,81722.64,0.0,-0.98794,2e-05,1.06458]
[1778086431733,41.84,81722.64,0.0,-0.98794,2e-05,1.06458]
[1778086431827,41.84,81722.64,0.0,-0.98794,2e-05,1.06458]
[1778086431840,41.84,81722.64,0.0,-0.98794,2e-05,1.06458]
[1778086432215,41.84,81722.64,0.0,-0.98794,2e-05,1.06458]
[1778086432325,41.84,81722.64,0.0,-0.98794,2e-05,1.06458]
[1778086432230,41.84,81722.72,0.0,-0.98794,2e-05,1.06472]
[1778086434157,41.84,81722.18,0.0,-0.98795,2e-05,1.0638]
[1778086434325,41.84,81722.18,0.0,-0.98795,2e-05,1.0638]
[1778086434175,41.84,81719.36,0.0,-0.98801,2e-05,1.05901]
[1778086434583,41.84,81719.36,0.0,-0.98801,2e-05,1.05901]
[1778086435157,41.84,81719.36,0.0,-0.98801,2e-05,1.05901]
[1778086435229,41.84,81719.36,0.0,-0.98801,2e-05,1.05901]
[1778086435324,41.84,81719.36,0.0,-0.98801,2e-05,1.05901]
[1778086435307,41.84,81719.95,0.0,-0.988,2e-05,1.06001]
[1778086435631,41.84,81722.4,0.0,-0.98794,2e-05,1.06417]
[1778086437645,41.84,81724.42,0.0,-0.9879,2e-05,1.06762]
[1778086438575,41.84,81724.42,0.0,-0.9879,2e-05,1.06762]
[1778086438825,41.84,81724.42,0.0,-0.9879,2e-05,1.06762]
[1778086438913,41.84,81724.42,0.0,-0.9879,2e-05,1.06762]
[1778086438999,41.84,81726.82,0.0,-0.98784,2e-05,1.07173]
[1778086439769,41.84,81726.82,0.0,-0.98784,2e-05,1.07173]
[1778086439827,41.84,81726.82,0.0,-0.98784,2e-05,1.07173]
[1778086441385,41.84,81727.8,0.0,-0.98782,2e-05,1.07341]
[1778086441573,41.84,81727.8,0.0,-0.98782,2e-05,1.07341]
[1778086442576,41.84,81727.81,0.0,-0.98782,2e-05,1.07342]
[1778086442766,41.84,81727.81,0.0,-0.98782,2e-05,1.07342]
[1778086442825,41.84,81727.81,0.0,-0.98782,2e-05,1.07342]
[1778086442943,41.84,81727.81,0.0,-0.98782,2e-05,1.07342]
[1778086442985,41.84,81728.76,0.0,-0.9878,2e-05,1.07506]
[1778086445433,41.84,81728.95,0.0,-0.9878,2e-05,1.07538]
[1778086445575,41.84,81728.95,0.0,-0.9878,2e-05,1.07538]
[1778086447518,41.84,81727.96,0.0,-0.98782,2e-05,1.07368]
[1778086447576,41.84,81727.96,0.0,-0.98782,2e-05,1.07368]
[1778086453971,41.84,81728.21,0.0,-0.98781,2e-05,1.07411]
[1778086454075,41.84,81728.21,0.0,-0.98781,2e-05,1.07411]
[1778086454084,41.84,81728.21,0.0,-0.98781,2e-05,1.07411]
[1778086454176,41.84,81728.21,0.0,-0.98781,2e-05,1.07411]
[1778086456394,41.84,81728.63,0.0,-0.9878,2e-05,1.07483]
[1778086456577,41.84,81728.63,0.0,-0.9878,2e-05,1.07483]
[1778086456759,41.84,81728.63,0.0,-0.9878,2e-05,1.07483]
[1778086456826,41.84,81728.63,0.0,-0.9878,2e-05,1.07483]
[1778086456927,41.84,81731.23,0.0,-0.98775,2e-05,1.0793]
[1778086460806,41.84,81729.85,0.0,-0.98778,2e-05,1.07693]
[1778086462334,41.84,81729.85,0.0,-0.98778,2e-05,1.07693]
[1778086462344,41.84,81728.46,0.0,-0.98781,2e-05,1.07454]
[1778086462418,41.84,81728.46,0.0,-0.98781,2e-05,1.07454]
[1778086462575,41.84,81728.46,0.0,-0.98781,2e-05,1.07454]
[1778086462684,41.84,81728.46,0.0,-0.98781,2e-05,1.07454]
[1778086462824,41.84,81724.01,0.0,-0.98791,2e-05,1.06692]
[1778086463807,41.84,81724.01,0.0,-0.98791,2e-05,1.06692]
[1778086463827,41.84,81724.01,0.0,-0.98791,2e-05,1.06692]
[1778086463896,41.84,81722.31,0.0,-0.98794,2e-05,1.06402]
[1778086464575,41.84,81722.31,0.0,-0.98794,2e-05,1.06402]
[1778086464824,41.84,81722.31,0.0,-0.98794,2e-05,1.06402]
[1778086464938,41.84,81722.31,0.0,-0.98794,2e-05,1.06402]
[1778086465004,41.84,81720.96,0.0,-0.98797,2e-05,1.06172]
[1778086465989,41.84,81720.96,0.0,-0.98797,2e-05,1.06172]
[1778086466075,41.84,81720.96,0.0,-0.98797,2e-05,1.06172]
[1778086468574,41.84,81719.93,0.0,-0.988,2e-05,1.05997]
[1778086468825,41.84,81719.93,0.0,-0.988,2e-05,1.05997]
[1778086468936,41.84,81719.93,0.0,-0.988,2e-05,1.05997]
[1778086469177,41.84,81719.93,0.0,-0.988,2e-05,1.05997]
[1778086469367,41.84,81718.3,0.0,-0.98803,2e-05,1.05721]
[1778086470880,41.84,81714.41,0.0,-0.98812,2e-05,1.05063]
[1778086472252,41.84,81714.41,0.0,-0.98812,2e-05,1.05063]
[1778086472324,41.84,81714.41,0.0,-0.98812,2e-05,1.05063]
[1778086472361,41.84,81711.48,0.0,-0.98822,2e-05,1.04215]
[1778086472894,41.84,81706.18,0.0,-0.98833,2e-05,1.03329]
[1778086475234,41.84,81705.13,0.0,-0.98836,2e-05,1.03154]
[1778086475324,41.84,81705.13,0.0,-0.98836,2e-05,1.03154]
[1778086477929,41.84,81702.11,0.0,-0.98842,2e-05,1.02653]
[1778086478936,41.84,81700.42,0.0,-0.98846,2e-05,1.02374]
[1778086479943,41.84,81699.11,0.0,-0.98849,2e-05,1.02157]
[1778086481655,41.84,81699.18,0.0,-0.98848,2e-05,1.02169]
[1778086481827,41.84,81699.18,0.0,-0.98848,2e-05,1.02169]
[1778086481957,41.84,81693.15,0.0,-0.98861,2e-05,1.01178]
[1778086483712,41.84,81692.75,0.0,-0.98862,2e-05,1.01113]
[1778086483825,41.84,81692.75,0.0,-0.98862,2e-05,1.01113]
[1778086483971,41.84,81691.46,0.0,-0.98865,2e-05,1.00902]
[1778086484978,41.84,81687.14,0.0,-0.98874,2e-05,1.00198]
[1778086485985,41.84,81685.33,0.0,-0.98878,2e-05,0.99904]
[1778086486992,41.84,81680.58,0.0,-0.98887,2e-05,0.99137]
[1778086488000,41.84,81675.74,0.0,-0.98897,2e-05,0.9836]
[1778086489007,41.84,81670.77,0.0,-0.98907,2e-05,0.97567]
[1778086490997,41.84,81670.81,0.0,-0.98907,2e-05,0.97574]
[1778086491074,41.84,81670.81,0.0,-0.98907,2e-05,0.97574]
[1778086492541,41.84,81670.92,0.0,-0.98907,2e-05,0.97591]
[1778086492574,41.84,81670.92,0.0,-0.98907,2e-05,0.97591]
[1778086494925,41.84,81670.41,0.0,-0.98908,2e-05,0.9751]
[1778086498575,41.84,81669.89,0.0,-0.98909,2e-05,0.97427]
[1778086498824,41.84,81669.89,0.0,-0.98909,2e-05,0.97427]
[1778086501091,41.84,81667.01,0.0,-0.98915,2e-05,0.96971]
[1778086502098,41.84,81662.69,0.0,-0.98924,2e-05,0.96289]
[1778086503109,41.84,81658.47,0.0,-0.98932,2e-05,0.95627]
[1778086504116,41.84,81660.92,0.0,-0.98927,2e-05,0.96011]
[1778086505123,41.84,81666.31,0.0,-0.98916,2e-05,0.9686]
[1778086506130,41.84,81660.11,0.0,-0.98929,2e-05,0.95884]
[1778086506976,41.84,81660.11,0.0,-0.98929,2e-05,0.95884]
[1778086507074,41.84,81660.11,0.0,-0.98929,2e-05,0.95884]
[1778086507137,41.84,81658.06,0.0,-0.98933,2e-05,0.95563]
[1778086509151,41.84,81655.53,0.0,-0.98938,2e-05,0.95168]
[1778086510158,41.84,81650.18,0.0,-0.98949,2e-05,0.94338]
[1778086511175,41.84,81648.32,0.0,-0.98952,2e-05,0.9405]
[1778086512176,41.84,81645.16,0.0,-0.98958,2e-05,0.93563]
[1778086512704,41.84,81645.16,0.0,-0.98958,2e-05,0.93563]
[1778086512825,41.84,81645.16,0.0,-0.98958,2e-05,0.93563]
[1778086514190,41.84,81643.77,0.0,-0.98961,2e-05,0.9335]
[1778086521239,41.84,81644.45,0.0,-0.9896,2e-05,0.93454]
[1778086523253,41.84,81651.11,0.0,-0.98947,2e-05,0.94482]
[1778086524260,41.84,81661.91,0.0,-0.98925,2e-05,0.96167]
[1778086525267,41.84,81664.98,0.0,-0.98919,2e-05,0.9665]
[1778086526361,41.84,81664.98,0.0,-0.98919,2e-05,0.9665]
[1778086526580,41.84,81664.94,0.0,-0.98919,2e-05,0.96644]
[1778086527281,41.84,81659.95,0.0,-0.98929,2e-05,0.95859]
[1778086528288,41.84,81656.44,0.0,-0.98936,2e-05,0.9531]
[1778086529295,41.84,81653.53,0.0,-0.98942,2e-05,0.94857]
[1778086529891,41.84,81653.53,0.0,-0.98942,2e-05,0.94857]
[1778086530074,41.84,81653.53,0.0,-0.98942,2e-05,0.94857]
[1778086530302,41.84,81650.99,0.0,-0.98947,2e-05,0.94463]
[1778086531309,41.84,81652.17,0.0,-0.98948,2e-05,0.94314]
[1778086535337,41.84,81654.19,0.0,-0.98944,2e-05,0.94627]
[1778086536344,41.84,81656.98,0.0,-0.98939,2e-05,0.95061]
[1778086536685,41.84,81656.98,0.0,-0.98939,2e-05,0.95061]
[1778086536823,41.84,81656.98,0.0,-0.98939,2e-05,0.95061]
[1778086537351,41.84,81658.64,0.0,-0.98935,2e-05,0.95319]
[1778086541379,41.84,81660.82,0.0,-0.98931,2e-05,0.9566]
[1778086542386,41.84,81658.84,0.0,-0.98935,2e-05,0.95351]
[1778086542675,41.84,81658.84,0.0,-0.98935,2e-05,0.95351]
[1778086542824,41.84,81658.84,0.0,-0.98935,2e-05,0.95351]
[1778086546631,41.84,81658.74,0.0,-0.98935,2e-05,0.95335]
[1778086546826,41.84,81658.74,0.0,-0.98935,2e-05,0.95335]
[1778086550442,41.84,81660.9,0.0,-0.98931,2e-05,0.95673]
[1778086551449,41.84,81667.8,0.0,-0.98917,2e-05,0.96758]
[1778086552456,41.84,81671.34,0.0,-0.9891,2e-05,0.97319]
[1778086552812,41.84,81671.34,0.0,-0.9891,2e-05,0.97319]
[1778086552825,41.84,81671.34,0.0,-0.9891,2e-05,0.97319]
[1778086555477,41.84,81680.17,0.0,-0.98892,2e-05,0.98728]
[1778086556484,41.84,81680.95,0.0,-0.9889,2e-05,0.98854]
[1778086558221,41.84,81680.95,0.0,-0.9889,2e-05,0.98854]
[1778086558324,41.84,81680.95,0.0,-0.9889,2e-05,0.98854]
[1778086558395,41.84,81678.35,0.0,-0.98896,2e-05,0.98436]
[1778086561519,41.84,81679.82,0.0,-0.98893,2e-05,0.98672]
[1778086562824,41.84,81679.82,0.0,-0.98893,2e-05,0.98672]
[1778086563073,41.84,81679.82,0.0,-0.98893,2e-05,0.98672]
[1778086563074,41.84,81682.2,0.0,-0.98888,2e-05,0.99055]
[1778086563533,41.84,81680.11,0.0,-0.98892,2e-05,0.98719]
[1778086564540,41.84,81678.32,0.0,-0.98896,2e-05,0.98432]
[1778086565644,41.84,81678.32,0.0,-0.98896,2e-05,0.98432]
[1778086565824,41.84,81678.32,0.0,-0.98896,2e-05,0.98432]
[1778086565925,41.84,81677.04,0.0,-0.98898,2e-05,0.98227]
[1778086566554,41.84,81679.93,0.0,-0.98892,2e-05,0.9869]
[1778086568465,41.84,81679.93,0.0,-0.98892,2e-05,0.9869]
[1778086567561,41.84,81686.69,0.0,-0.98878,2e-05,0.9978]
[1778086568574,41.84,81686.69,0.0,-0.98878,2e-05,0.9978]
[1778086568655,41.84,81690.93,0.0,-0.9887,2e-05,1.00468]
[1778086570585,41.84,81695.83,0.0,-0.98859,2e-05,1.01269]
[1778086572599,41.84,81694.27,0.0,-0.98863,2e-05,1.01013]
[1778086574350,41.84,81694.27,0.0,-0.98863,2e-05,1.01013]
[1778086574416,41.84,81695.48,0.0,-0.9886,2e-05,1.01211]
[1778086574580,41.84,81695.48,0.0,-0.9886,2e-05,1.01211]
[1778086578641,41.84,81697.8,0.0,-0.98855,2e-05,1.01592]
[1778086580357,41.84,81697.8,0.0,-0.98855,2e-05,1.01592]
[1778086580578,41.84,81698.9,0.0,-0.98853,2e-05,1.01773]
[1778086581662,41.84,81694.97,0.0,-0.98861,2e-05,1.01128]
[1778086586692,41.84,81694.85,0.0,-0.98861,2e-05,1.01108]
[1778086586827,41.84,81694.85,0.0,-0.98861,2e-05,1.01108]
[1778086590265,41.84,81695.43,0.0,-0.9886,2e-05,1.01203]
[1778086591882,41.84,81695.52,0.0,-0.9886,2e-05,1.01218]
[1778086591892,41.84,81693.07,0.0,-0.98869,2e-05,1.0047]
[1778086593747,41.84,81691.19,0.0,-0.98873,2e-05,1.00164]
[1778086594522,41.84,81691.19,0.0,-0.98873,2e-05,1.00164]
[1778086594754,41.84,81688.86,0.0,-0.98878,2e-05,0.99786]
[1778086596805,41.84,81689.83,0.0,-0.98876,2e-05,0.99943]
[1778086597162,41.84,81689.83,0.0,-0.98876,2e-05,0.99943]
[1778086597775,41.84,81692.03,0.0,-0.98871,2e-05,1.00301]
[1778086600286,41.84,81692.17,0.0,-0.98871,2e-05,1.00323]
[1778086603963,41.84,81693.27,0.0,-0.98868,2e-05,1.00503]
[1778086605831,41.84,81696.68,0.0,-0.98861,2e-05,1.0106]
[1778086607060,41.84,81696.68,0.0,-0.98861,2e-05,1.0106]
[1778086607076,41.84,81696.68,0.0,-0.98861,2e-05,1.0106]
[1778086607117,41.84,81704.17,0.0,-0.98845,2e-05,1.02292]
[1778086607845,41.84,81706.97,0.0,-0.98839,2e-05,1.02755]
[1778086610866,41.84,81705.14,0.0,-0.98843,2e-05,1.02452]
[1778086616338,41.84,81704.61,0.0,-0.98844,2e-05,1.02364]
[1778086616436,41.84,81706.0,0.0,-0.98842,2e-05,1.02594]
[1778086616574,41.84,81706.0,0.0,-0.98842,2e-05,1.02594]
[1778086621380,41.84,81705.93,0.0,-0.98842,2e-05,1.02583]
[1778086621574,41.84,81705.96,0.0,-0.98842,2e-05,1.02588]
[1778086621687,41.84,81705.96,0.0,-0.98842,2e-05,1.02588]
[1778086621944,41.84,81712.33,0.0,-0.98828,2e-05,1.03647]
[1778086622798,41.84,81712.33,0.0,-0.98828,2e-05,1.03647]
[1778086622824,41.84,81712.33,0.0,-0.98828,2e-05,1.03647]
[1778086622951,41.84,81705.0,0.0,-0.98844,2e-05,1.02429]
[1778086623958,41.84,81698.11,0.0,-0.98858,2e-05,1.01294]
[1778086624577,41.84,81698.11,0.0,-0.98858,2e-05,1.01294]
[1778086624827,41.84,81698.11,0.0,-0.98858,2e-05,1.01294]
[1778086625254,41.84,81698.11,0.0,-0.98858,2e-05,1.01294]
[1778086625284,41.84,81698.08,0.0,-0.98858,2e-05,1.01289]
[1778086625973,41.84,81693.49,0.0,-0.98868,2e-05,1.00538]
[1778086627468,41.84,81693.49,0.0,-0.98868,2e-05,1.00538]
[1778086626979,41.84,81689.05,0.0,-0.98877,2e-05,0.99817]
[1778086627590,41.84,81689.05,0.0,-0.98877,2e-05,0.99817]
[1778086628156,41.84,81689.05,0.0,-0.98877,2e-05,0.99817]
[1778086628220,41.84,81686.42,0.0,-0.98883,2e-05,0.99391]
[1778086631007,41.84,81685.18,0.0,-0.98885,2e-05,0.99191]
[1778086632014,41.84,81688.93,0.0,-0.98878,2e-05,0.99797]
[1778086633529,41.84,81690.85,0.0,-0.98874,2e-05,1.00109]
[1778086634028,41.84,81688.59,0.0,-0.98878,2e-05,0.99742]
[1778086634804,41.84,81688.59,0.0,-0.98878,2e-05,0.99742]
[1778086634826,41.84,81688.59,0.0,-0.98878,2e-05,0.99742]
[1778086635077,41.84,81688.59,0.0,-0.98878,2e-05,0.99742]
[1778086639330,41.84,81688.36,0.0,-0.98879,2e-05,0.99705]
[1778086639432,41.84,81689.73,0.0,-0.98876,2e-05,0.99927]
[1778086639574,41.84,81689.73,0.0,-0.98876,2e-05,0.99927]
[1778086641078,41.84,81691.88,0.0,-0.98871,2e-05,1.00276]
[1778086642085,41.84,81693.13,0.0,-0.98869,2e-05,1.0048]
[1778086643622,41.84,81694.2,0.0,-0.98867,2e-05,1.00654]
[1778086643825,41.84,81694.2,0.0,-0.98867,2e-05,1.00654]
[1778086644099,41.84,81698.03,0.0,-0.98858,2e-05,1.01281]
[1778086645106,41.84,81702.09,0.0,-0.9885,2e-05,1.01948]
[1778086646170,41.84,81702.09,0.0,-0.9885,2e-05,1.01948]
[1778086646324,41.84,81702.09,0.0,-0.9885,2e-05,1.01948]
[1778086646414,41.84,81708.86,0.0,-0.98835,2e-05,1.03069]
[1778086647120,41.84,81711.63,0.0,-0.98829,2e-05,1.03531]
[1778086650141,41.84,81713.41,0.0,-0.98826,2e-05,1.03828]
[1778086656183,41.84,81712.99,0.0,-0.9883,2e-05,1.03403]
[1778086659204,41.84,81709.02,0.0,-0.98839,2e-05,1.02743]
[1778086660211,41.84,81698.15,0.0,-0.98862,2e-05,1.00952]
[1778086661210,41.84,81698.15,0.0,-0.98862,2e-05,1.00952]
[1778086661324,41.84,81698.15,0.0,-0.98862,2e-05,1.00952]
[1778086661343,41.84,81692.19,0.0,-0.98874,2e-05,0.9998]
[1778086664239,41.84,81690.88,0.0,-0.98877,2e-05,0.99768]
[1778086667267,41.84,81683.97,0.0,-0.98892,2e-05,0.98653]
[1778086667798,41.84,81683.97,0.0,-0.98892,2e-05,0.98653]
[1778086668270,41.84,81658.29,0.0,-0.98943,2e-05,0.94597]
[1778086669278,41.84,81652.11,0.0,-0.98955,2e-05,0.93642]
[1778086672255,41.84,81652.9,0.0,-0.98954,2e-05,0.93763]
[1778086672299,41.84,81645.16,0.0,-0.98969,2e-05,0.92576]
[1778086673306,41.84,81640.86,0.0,-0.98977,2e-05,0.91922]
[1778086674313,41.84,81642.3,0.0,-0.98975,2e-05,0.92141]
[1778086675320,41.84,81643.66,0.0,-0.98972,2e-05,0.92348]
[1778086676329,41.84,81637.16,0.0,-0.98984,2e-05,0.91362]
[1778086677335,41.84,81628.9,0.0,-0.99,2e-05,0.90122]
[1778086678342,41.84,81626.49,0.0,-0.99005,2e-05,0.89763]
[1778086681363,41.84,81624.93,0.0,-0.99008,2e-05,0.89531]
[1778086682371,41.84,81623.45,0.0,-0.9901,2e-05,0.89311]
[1778086683378,41.84,81617.16,0.0,-0.99022,2e-05,0.88383]
[1778086684385,41.84,81619.04,0.0,-0.99018,2e-05,0.88659]
[1778086686399,41.84,81628.67,0.0,-0.99,2e-05,0.90088]
[1778086687406,41.84,81629.12,0.0,-0.99,2e-05,0.90155]
[1778086688435,41.84,81629.12,0.0,-0.99,2e-05,0.90155]
[1778086688575,41.84,81629.12,0.0,-0.99,2e-05,0.90155]
[1778086689422,41.84,81622.73,0.0,-0.99012,2e-05,0.89204]
[1778086691086,41.84,81622.21,0.0,-0.99013,2e-05,0.89127]
[1778086691326,41.84,81622.21,0.0,-0.99013,2e-05,0.89127]
[1778086693450,41.84,81619.06,0.0,-0.99018,2e-05,0.88662]
[1778086694464,41.84,81597.45,0.0,-0.99058,2e-05,0.85524]
[1778086695466,41.84,81595.1,0.0,-0.99062,2e-05,0.85189]
[1778086696473,41.84,81598.53,0.0,-0.99056,2e-05,0.85679]
[1778086697480,41.84,81588.52,0.0,-0.99074,2e-05,0.84254]
[1778086698487,41.84,81583.64,0.0,-0.99082,2e-05,0.83567]
[1778086699494,41.84,81585.62,0.0,-0.99079,2e-05,0.83845]
[1778086700501,41.84,81587.73,0.0,-0.99075,2e-05,0.84143]
[1778086701508,41.84,81589.78,0.0,-0.99071,2e-05,0.84433]
[1778086702515,41.84,81591.53,0.0,-0.99068,2e-05,0.84681]
[1778086703412,41.84,81591.53,0.0,-0.99068,2e-05,0.84681]
[1778086703582,41.84,81591.53,0.0,-0.99068,2e-05,0.84681]
[1778086703621,41.84,81589.73,0.0,-0.99072,2e-05,0.84426]
[1778086704529,41.84,81580.87,0.0,-0.99087,2e-05,0.83179]
[1778086705537,41.84,81573.56,0.0,-0.991,2e-05,0.82161]
[1778086706543,41.84,81569.31,0.0,-0.99107,2e-05,0.81575]
[1778086708557,41.84,81573.84,0.0,-0.99099,2e-05,0.822]
[1778086709564,41.84,81580.27,0.0,-0.99088,2e-05,0.83095]
[1778086710571,41.84,81585.06,0.0,-0.9908,2e-05,0.83767]
[1778086711578,41.84,81587.73,0.0,-0.99078,2e-05,0.83836]
[1778086711736,41.84,81587.73,0.0,-0.99078,2e-05,0.83836]
[1778086711823,41.84,81587.73,0.0,-0.99078,2e-05,0.83836]
[1778086712585,41.84,81589.45,0.0,-0.99075,2e-05,0.84078]
[1778086713592,41.84,81590.7,0.0,-0.99073,2e-05,0.84255]
[1778086714599,41.84,81595.13,0.0,-0.99065,2e-05,0.84883]
[1778086715606,41.84,81598.23,0.0,-0.9906,2e-05,0.85325]
[1778086717423,41.84,81598.14,0.0,-0.9906,2e-05,0.85312]
[1778086717574,41.84,81598.14,0.0,-0.9906,2e-05,0.85312]
[1778086722655,41.84,81599.35,0.0,-0.99058,2e-05,0.85485]
[1778086723662,41.84,81603.23,0.0,-0.99051,2e-05,0.86042]
[1778086725026,41.84,81602.38,0.0,-0.99052,2e-05,0.8592]
[1778086725074,41.84,81602.38,0.0,-0.99052,2e-05,0.8592]
[1778086725260,41.84,81602.38,0.0,-0.99052,2e-05,0.8592]
[1778086727690,41.84,81604.75,0.0,-0.99048,2e-05,0.86261]
[1778086729704,41.84,81607.79,0.0,-0.99043,2e-05,0.867]
[1778086730704,41.84,81607.79,0.0,-0.99043,2e-05,0.867]
[1778086730993,41.84,81607.79,0.0,-0.99043,2e-05,0.867]
[1778086731078,41.84,81607.79,0.0,-0.99043,2e-05,0.867]
[1778086733733,41.84,81617.25,0.0,-0.99025,2e-05,0.88078]
[1778086735330,41.84,81617.25,0.0,-0.99025,2e-05,0.88078]
[1778086735580,41.84,81617.25,0.0,-0.99025,2e-05,0.88078]
[1778086735681,41.84,81622.31,0.0,-0.99016,2e-05,0.88823]
[1778086737761,41.84,81623.83,0.0,-0.99013,2e-05,0.89047]
[1778086739775,41.84,81631.75,0.0,-0.98998,2e-05,0.90225]
[1778086740782,41.84,81634.96,0.0,-0.98992,2e-05,0.90706]
[1778086741789,41.84,81639.48,0.0,-0.98983,2e-05,0.91387]
[1778086742796,41.84,81640.53,0.0,-0.98981,2e-05,0.91545]
[1778086744519,41.84,81640.53,0.0,-0.98981,2e-05,0.91545]
[1778086744576,41.84,81640.53,0.0,-0.98981,2e-05,0.91545]
[1778086744811,41.84,81637.84,0.0,-0.98987,2e-05,0.91139]
[1778086745818,41.84,81632.95,0.0,-0.98996,2e-05,0.90405]
[1778086748509,41.84,81632.59,0.0,-0.98997,2e-05,0.90351]
[1778086748573,41.84,81632.59,0.0,-0.98997,2e-05,0.90351]
[1778086748634,41.84,81633.81,0.0,-0.98994,2e-05,0.90533]
[1778086748840,41.84,81631.99,0.0,-0.98998,2e-05,0.90261]
[1778086750695,41.84,81634.05,0.0,-0.98994,2e-05,0.90569]
[1778086754882,41.84,81632.67,0.0,-0.98996,2e-05,0.90363]
[1778086756427,41.84,81632.67,0.0,-0.98996,2e-05,0.90363]
[1778086756573,41.84,81632.67,0.0,-0.98996,2e-05,0.90363]
[1778086756594,41.84,81629.22,0.0,-0.99003,2e-05,0.89847]
[1778086757903,41.84,81630.7,0.0,-0.99,2e-05,0.90068]
[1778086760164,41.84,81629.74,0.0,-0.99002,2e-05,0.89925]
[1778086760323,41.84,81629.74,0.0,-0.99002,2e-05,0.89925]
[1778086760364,41.84,81623.07,0.0,-0.99014,2e-05,0.88935]
[1778086761950,41.84,81618.42,0.0,-0.99023,2e-05,0.8825]
[1778086762945,41.84,81620.07,0.0,-0.9902,2e-05,0.88492]
[1778086764254,41.84,81620.07,0.0,-0.9902,2e-05,0.88492]
[1778086764323,41.84,81620.07,0.0,-0.9902,2e-05,0.88492]
[1778086764959,41.84,81618.19,0.0,-0.99023,2e-05,0.88216]
[1778086766341,41.84,81618.19,0.0,-0.99023,2e-05,0.88216]
[1778086766575,41.84,81618.19,0.0,-0.99023,2e-05,0.88216]
[1778086766594,41.84,81612.87,0.0,-0.99033,2e-05,0.87438]
[1778086767980,41.84,81608.41,0.0,-0.99041,2e-05,0.8679]
[1778086768987,41.84,81605.91,0.0,-0.99046,2e-05,0.86428]
[1778086769994,41.84,81604.02,0.0,-0.99049,2e-05,0.86156]
[1778086771001,41.84,81599.21,0.0,-0.99061,2e-05,0.85155]
[1778086774022,41.84,81600.65,0.0,-0.99059,2e-05,0.8536]
[1778086775258,41.84,81600.65,0.0,-0.99059,2e-05,0.8536]
[1778086778946,41.84,81600.95,0.0,-0.99058,2e-05,0.85403]
[1778086781071,41.84,81606.07,0.0,-0.99049,2e-05,0.86138]
[1778086782078,41.84,81609.44,0.0,-0.99043,2e-05,0.86625]
[1778086782824,41.84,81609.44,0.0,-0.99043,2e-05,0.86625]
[1778086783085,41.84,81610.8,0.0,-0.9904,2e-05,0.86822]
[1778086784092,41.84,81612.88,0.0,-0.99037,2e-05,0.87124]
[1778086787547,41.84,81613.46,0.0,-0.99036,2e-05,0.87208]
[1778086787574,41.84,81613.46,0.0,-0.99036,2e-05,0.87208]
[1778086787591,41.84,81612.35,0.0,-0.99038,2e-05,0.87047]
[1778086789127,41.84,81613.36,0.0,-0.99036,2e-05,0.87193]
[1778086790134,41.84,81611.34,0.0,-0.99039,2e-05,0.869]
[1778086791141,41.84,81607.87,0.0,-0.99046,2e-05,0.86398]
[1778086793155,41.84,81614.07,0.0,-0.99034,2e-05,0.87297]
[1778086793868,41.84,81614.07,0.0,-0.99034,2e-05,0.87297]
[1778086794074,41.84,81614.07,0.0,-0.99034,2e-05,0.87297]
[1778086794162,41.84,81617.05,0.0,-0.99029,2e-05,0.87732]
[1778086795169,41.84,81621.6,0.0,-0.99021,2e-05,0.88399]
[1778086796704,41.84,81621.6,0.0,-0.99021,2e-05,0.88399]
[1778086796176,41.84,81619.07,0.0,-0.99025,2e-05,0.88027]
[1778086796825,41.84,81619.07,0.0,-0.99025,2e-05,0.88027]
[1778086798190,41.84,81621.11,0.0,-0.99021,2e-05,0.88327]
[1778086800204,41.84,81622.11,0.0,-0.9902,2e-05,0.88474]
[1778086801211,41.84,81620.32,0.0,-0.99023,2e-05,0.88211]
[1778086802218,41.84,81611.17,0.0,-0.9904,2e-05,0.86875]
[1778086803503,41.84,81611.17,0.0,-0.9904,2e-05,0.86875]
[1778086803549,41.84,81614.97,0.0,-0.99033,2e-05,0.87428]
[1778086805318,41.84,81614.12,0.0,-0.99034,2e-05,0.87304]
[1778086805412,41.84,81615.18,0.0,-0.99032,2e-05,0.87459]
[1778086810345,41.84,81615.41,0.0,-0.99032,2e-05,0.87492]
[1778086810575,41.84,81615.41,0.0,-0.99032,2e-05,0.87492]
[1778086813424,41.84,81616.29,0.0,-0.9903,2e-05,0.87621]
[1778086813578,41.84,81616.29,0.0,-0.9903,2e-05,0.87621]
[1778086813641,41.84,81617.95,0.0,-0.99027,2e-05,0.87863]
[1778086814307,41.84,81616.85,0.0,-0.99029,2e-05,0.87702]
[1778086815315,41.84,81618.03,0.0,-0.99027,2e-05,0.87875]
[1778086817328,41.84,81617.12,0.0,-0.99029,2e-05,0.87742]
[1778086817574,41.84,81617.12,0.0,-0.99029,2e-05,0.87742]
[1778086817592,41.84,81615.79,0.0,-0.99031,2e-05,0.87548]
[1778086819342,41.84,81609.02,0.0,-0.99044,2e-05,0.86564]
[1778086820345,41.84,81609.02,0.0,-0.99044,2e-05,0.86564]
[1778086820575,41.84,81609.02,0.0,-0.99044,2e-05,0.86564]
[1778086820613,41.84,81605.68,0.0,-0.9905,2e-05,0.86082]
[1778086821356,41.84,81607.05,0.0,-0.99047,2e-05,0.86279]
[1778086822363,41.84,81602.92,0.0,-0.99055,2e-05,0.85685]
[1778086823460,41.84,81602.92,0.0,-0.99055,2e-05,0.85685]
[1778086823574,41.84,81602.92,0.0,-0.99055,2e-05,0.85685]
[1778086823597,41.84,81604.23,0.0,-0.99052,2e-05,0.85873]
[1778086825259,41.84,81603.77,0.0,-0.99053,2e-05,0.85807]
[1778086825385,41.84,81601.78,0.0,-0.99057,2e-05,0.85522]
[1778086827288,41.84,81601.76,0.0,-0.99057,2e-05,0.85519]
[1778086827601,41.84,81601.76,0.0,-0.99057,2e-05,0.85519]
[1778086827659,41.84,81608.57,0.0,-0.99044,2e-05,0.86499]
[1778086827826,41.84,81608.57,0.0,-0.99044,2e-05,0.86499]
[1778086828406,41.84,81610.77,0.0,-0.9904,2e-05,0.86817]
[1778086829413,41.84,81607.21,0.0,-0.99047,2e-05,0.86303]
[1778086830219,41.84,81607.21,0.0,-0.99047,2e-05,0.86303]
[1778086830332,41.84,81607.21,0.0,-0.99047,2e-05,0.86303]
[1778086830420,41.84,81604.3,0.0,-0.99052,2e-05,0.85884]
[1778086832434,41.84,81605.12,0.0,-0.99054,2e-05,0.85689]
[1778086835413,41.84,81605.89,0.0,-0.99053,2e-05,0.858]
[1778086835577,41.84,81605.89,0.0,-0.99053,2e-05,0.858]
[1778086836462,41.84,81604.75,0.0,-0.99055,2e-05,0.85636]
[1778086837469,41.84,81603.43,0.0,-0.99057,2e-05,0.85447]
[1778086838476,41.84,81598.34,0.0,-0.99066,2e-05,0.84721]
[1778086839782,41.84,81598.34,0.0,-0.99066,2e-05,0.84721]
[1778086839483,41.84,81594.85,0.0,-0.99072,2e-05,0.84226]
[1778086839827,41.84,81594.85,0.0,-0.99072,2e-05,0.84226]
[1778086841497,41.84,81593.26,0.0,-0.99075,2e-05,0.84001]
[1778086843511,41.84,81582.1,0.0,-0.99095,2e-05,0.82437]
[1778086844518,41.84,81573.63,0.0,-0.99109,2e-05,0.81266]
[1778086845525,41.84,81568.01,0.0,-0.99119,2e-05,0.80497]
[1778086847390,41.84,81568.22,0.0,-0.99118,2e-05,0.80526]
[1778086847575,41.84,81568.22,0.0,-0.99118,2e-05,0.80526]
[1778086853581,41.84,81571.32,0.0,-0.99113,2e-05,0.80949]
[1778086854588,41.84,81567.78,0.0,-0.99119,2e-05,0.80466]
[1778086855595,41.84,81564.53,0.0,-0.99125,2e-05,0.80024]
[1778086857614,41.84,81558.06,0.0,-0.99135,2e-05,0.7915]
[1778086858585,41.84,81558.06,0.0,-0.99135,2e-05,0.7915]
[1778086858825,41.84,81558.06,0.0,-0.99135,2e-05,0.7915]
[1778086858617,41.84,81553.94,0.0,-0.99142,2e-05,0.78597]
[1778086859624,41.84,81556.1,0.0,-0.99139,2e-05,0.78886]
[1778086863652,41.84,81558.37,0.0,-0.99135,2e-05,0.79191]
[1778086865667,41.84,81560.27,0.0,-0.99132,2e-05,0.79447]
[1778086866681,41.84,81562.52,0.0,-0.99128,2e-05,0.79751]
[1778086868551,41.84,81563.12,0.0,-0.99127,2e-05,0.79833]
[1778086868574,41.84,81563.12,0.0,-0.99127,2e-05,0.79833]
[1778086870706,41.84,81566.21,0.0,-0.99122,2e-05,0.80252]
[1778086871714,41.84,81567.48,0.0,-0.9912,2e-05,0.80425]
[1778086872484,41.84,81567.48,0.0,-0.9912,2e-05,0.80425]
[1778086872574,41.84,81567.48,0.0,-0.9912,2e-05,0.80425]
[1778086872720,41.84,81568.67,0.0,-0.99118,2e-05,0.80587]
[1778086873727,41.84,81566.53,0.0,-0.99121,2e-05,0.80295]
[1778086874734,41.84,81568.01,0.0,-0.99119,2e-05,0.80497]
[1778086876748,41.84,81564.44,0.0,-0.99125,2e-05,0.80011]
[1778086877755,41.84,81556.62,0.0,-0.99138,2e-05,0.78956]
[1778086878123,41.84,81556.62,0.0,-0.99138,2e-05,0.78956]
[1778086878325,41.84,81556.62,0.0,-0.99138,2e-05,0.78956]
[1778086878762,41.84,81554.4,0.0,-0.99142,2e-05,0.78659]
[1778086879769,41.84,81556.3,0.0,-0.99138,2e-05,0.78913]
[1778086883797,41.84,81553.36,0.0,-0.99143,2e-05,0.7852]
[1778086884795,41.84,81553.36,0.0,-0.99143,2e-05,0.7852]
[1778086884825,41.84,81553.36,0.0,-0.99143,2e-05,0.7852]
[1778086884804,41.84,81554.73,0.0,-0.99141,2e-05,0.78703]
[1778086886818,41.84,81555.85,0.0,-0.99139,2e-05,0.78853]
[1778086887825,41.84,81557.1,0.0,-0.99137,2e-05,0.79021]
[1778086888832,41.84,81559.06,0.0,-0.99134,2e-05,0.79284]
[1778086890846,41.84,81555.1,0.0,-0.9914,2e-05,0.78752]
[1778086891536,41.84,81555.1,0.0,-0.9914,2e-05,0.78752]
[1778086891577,41.84,81555.1,0.0,-0.9914,2e-05,0.78752]
[1778086896324,41.84,81553.33,0.0,-0.99146,2e-05,0.78222]
[1778086896577,41.84,81553.33,0.0,-0.99146,2e-05,0.78222]
[1778086900916,41.84,81546.45,0.0,-0.99158,2e-05,0.7731]
[1778086902473,41.84,81546.45,0.0,-0.99158,2e-05,0.7731]
[1778086902575,41.84,81546.45,0.0,-0.99158,2e-05,0.7731]
[1778086902646,41.84,81544.27,0.0,-0.99161,2e-05,0.77022]
[1778086905951,41.84,81541.87,0.0,-0.99165,2e-05,0.76707]
[1778086906958,41.84,81539.08,0.0,-0.9917,2e-05,0.76342]
[1778086908508,41.84,81539.08,0.0,-0.9917,2e-05,0.76342]
[1778086908573,41.84,81539.08,0.0,-0.9917,2e-05,0.76342]
[1778086909979,41.84,81540.04,0.0,-0.99168,2e-05,0.76468]
[1778086913669,41.84,81540.0,0.0,-0.99168,2e-05,0.76462]
[1778086913824,41.84,81540.0,0.0,-0.99168,2e-05,0.76462]
[1778086915014,41.84,81543.45,0.0,-0.99163,2e-05,0.76915]
[1778086916023,41.84,81546.93,0.0,-0.99157,2e-05,0.77373]
[1778086918155,41.84,81547.62,0.0,-0.99156,2e-05,0.77464]
[1778086918323,41.84,81547.62,0.0,-0.99156,2e-05,0.77464]
[1778086919042,41.84,81545.49,0.0,-0.99159,2e-05,0.77183]
[1778086922063,41.84,81542.8,0.0,-0.99164,2e-05,0.76829]
[1778086923152,41.84,81542.8,0.0,-0.99164,2e-05,0.76829]
[1778086923324,41.84,81542.8,0.0,-0.99164,2e-05,0.76829]
[1778086923398,41.84,81541.76,0.0,-0.99165,2e-05,0.76693]
[1778086924077,41.84,81543.61,0.0,-0.99162,2e-05,0.76936]
[1778086926438,41.84,81542.79,0.0,-0.99164,2e-05,0.76828]
[1778086926575,41.84,81542.79,0.0,-0.99164,2e-05,0.76828]
[1778086926676,41.84,81541.01,0.0,-0.99166,2e-05,0.76595]
[1778086927098,41.84,81538.53,0.0,-0.9917,2e-05,0.7627]
[1778086928105,41.84,81539.52,0.0,-0.99169,2e-05,0.764]
[1778086929836,41.84,81539.52,0.0,-0.99169,2e-05,0.764]
[1778086929914,41.84,81543.01,0.0,-0.99163,2e-05,0.76857]
[1778086930075,41.84,81543.01,0.0,-0.99163,2e-05,0.76857]
[1778086930119,41.84,81544.14,0.0,-0.99161,2e-05,0.77005]
[1778086931127,41.84,81549.88,0.0,-0.99152,2e-05,0.77764]
[1778086932134,41.84,81552.06,0.0,-0.99148,2e-05,0.78053]
[1778086933141,41.84,81549.6,0.0,-0.99152,2e-05,0.77726]
[1778086934164,41.84,81549.6,0.0,-0.99152,2e-05,0.77726]
[1778086934326,41.84,81549.6,0.0,-0.99152,2e-05,0.77726]
[1778086936162,41.84,81547.82,0.0,-0.99155,2e-05,0.77491]
[1778086937210,41.84,81547.82,0.0,-0.99155,2e-05,0.77491]
[1778086937323,41.84,81547.82,0.0,-0.99155,2e-05,0.77491]
[1778086937424,41.84,81546.53,0.0,-0.99158,2e-05,0.7732]
[1778086938176,41.84,81547.51,0.0,-0.99156,2e-05,0.7745]
[1778086941197,41.84,81546.48,0.0,-0.99158,2e-05,0.77314]
[1778086942108,41.84,81546.48,0.0,-0.99158,2e-05,0.77314]
[1778086942324,41.84,81546.48,0.0,-0.99158,2e-05,0.77314]
[1778086942425,41.84,81544.94,0.0,-0.9916,2e-05,0.77111]
[1778086943211,41.84,81546.52,0.0,-0.99158,2e-05,0.77319]
[1778086944218,41.84,81550.44,0.0,-0.99151,2e-05,0.77838]
[1778086945855,41.84,81550.44,0.0,-0.99151,2e-05,0.77838]
[1778086945874,41.84,81556.25,0.0,-0.99142,2e-05,0.78612]
[1778086946074,41.84,81556.25,0.0,-0.99142,2e-05,0.78612]
[1778086946232,41.84,81563.26,0.0,-0.9913,2e-05,0.79555]
[1778086947239,41.84,81562.33,0.0,-0.99131,2e-05,0.79429]
[1778086948246,41.84,81568.48,0.0,-0.99121,2e-05,0.80262]
[1778086949253,41.84,81575.23,0.0,-0.9911,2e-05,0.81185]
[1778086950260,41.84,81577.4,0.0,-0.99106,2e-05,0.81484]
[1778086950966,41.84,81577.4,0.0,-0.99106,2e-05,0.81484]
[1778086951075,41.84,81577.4,0.0,-0.99106,2e-05,0.81484]
[1778086952274,41.84,81578.51,0.0,-0.99107,2e-05,0.81335]
[1778086953281,41.84,81584.54,0.0,-0.99097,2e-05,0.82169]
[1778086954288,41.84,81589.08,0.0,-0.99089,2e-05,0.82801]
[1778086956302,41.84,81588.85,0.0,-0.99089,2e-05,0.82769]
[1778086957426,41.84,81588.85,0.0,-0.99089,2e-05,0.82769]
[1778086957575,41.84,81588.85,0.0,-0.99089,2e-05,0.82769]
[1778086960330,41.84,81593.87,0.0,-0.99081,2e-05,0.83472]
[1778086965365,41.84,81591.39,0.0,-0.99085,2e-05,0.83124]
[1778086966397,41.84,81591.39,0.0,-0.99085,2e-05,0.83124]
[1778086966580,41.84,81591.39,0.0,-0.99085,2e-05,0.83124]
[1778086966926,41.84,81592.52,0.0,-0.99083,2e-05,0.83282]
[1778086970256,41.84,81592.24,0.0,-0.99084,2e-05,0.83243]
[1778086972047,41.84,81592.24,0.0,-0.99084,2e-05,0.83243]
[1778086974428,41.84,81591.3,0.0,-0.99085,2e-05,0.83111]
[1778086975435,41.84,81588.9,0.0,-0.99089,2e-05,0.82776]
[1778086977941,41.84,81588.25,0.0,-0.9909,2e-05,0.82685]
[1778086978076,41.84,81588.23,0.0,-0.99091,2e-05,0.82682]
[1778086980470,41.84,81591.14,0.0,-0.99085,2e-05,0.83089]
[1778086981477,41.84,81596.5,0.0,-0.99076,2e-05,0.83842]
[1778086982484,41.84,81598.66,0.0,-0.99072,2e-05,0.84148]
[1778086983125,41.84,81598.66,0.0,-0.99072,2e-05,0.84148]
[1778086983327,41.84,81598.66,0.0,-0.99072,2e-05,0.84148]
[1778086983491,41.84,81594.52,0.0,-0.99079,2e-05,0.83563]
[1778086988526,41.84,81594.07,0.0,-0.9908,2e-05,0.835]
[1778086990534,41.84,81594.07,0.0,-0.9908,2e-05,0.835]
[1778086990574,41.84,81594.07,0.0,-0.9908,2e-05,0.835]
[1778086990676,41.84,81591.9,0.0,-0.99084,2e-05,0.83195]
[1778086991997,41.84,81591.06,0.0,-0.99086,2e-05,0.83078]
[1778086992075,41.84,81591.06,0.0,-0.99086,2e-05,0.83078]
[1778086992554,41.84,81584.83,0.0,-0.99096,2e-05,0.82209]
[1778086993561,41.84,81587.18,0.0,-0.99092,2e-05,0.82536]
[1778086996925,41.84,81587.13,0.0,-0.99092,2e-05,0.82529]
[1778086997589,41.84,81585.19,0.0,-0.99096,2e-05,0.82259]
[1778086998598,41.84,81584.27,0.0,-0.99097,2e-05,0.82131]
[1778087000610,41.84,81582.29,0.0,-0.99101,2e-05,0.81857]
[1778087004638,41.84,81580.96,0.0,-0.99103,2e-05,0.81673]
[1778087005647,41.84,81583.85,0.0,-0.99098,2e-05,0.82073]
[1778087010380,41.84,81584.23,0.0,-0.99097,2e-05,0.82126]
[1778087013705,41.84,81595.84,0.0,-0.9908,2e-05,0.83442]
[1778087014712,41.84,81607.14,0.0,-0.9906,2e-05,0.85043]
[1778087015719,41.84,81610.37,0.0,-0.99055,2e-05,0.85505]
[1778087016726,41.84,81613.73,0.0,-0.99049,2e-05,0.85988]
[1778087021761,41.84,81613.97,0.0,-0.99048,2e-05,0.86023]
[1778087022768,41.84,81615.34,0.0,-0.99046,2e-05,0.8622]
[1778087023775,41.84,81614.31,0.0,-0.99048,2e-05,0.86072]
[1778087026074,41.84,81614.99,0.0,-0.99046,2e-05,0.8617]
[1778087026796,41.84,81612.9,0.0,-0.9905,2e-05,0.85869]
[1778087031831,41.84,81614.26,0.0,-0.99048,2e-05,0.86065]
[1778087036866,41.84,81617.16,0.0,-0.99042,2e-05,0.86484]
[1778087037615,41.84,81617.16,0.0,-0.99042,2e-05,0.86484]
[1778087037824,41.84,81617.16,0.0,-0.99042,2e-05,0.86484]
[1778087039887,41.84,81613.69,0.0,-0.99049,2e-05,0.85982]
[1778087040820,41.84,81613.69,0.0,-0.99049,2e-05,0.85982]
[1778087040894,41.84,81611.42,0.0,-0.99053,2e-05,0.85656]
[1778087041073,41.84,81611.42,0.0,-0.99053,2e-05,0.85656]
[1778087042908,41.84,81608.68,0.0,-0.99058,2e-05,0.85263]
[1778087043915,41.84,81605.9,0.0,-0.99063,2e-05,0.84866]
[1778087044922,41.84,81604.83,0.0,-0.99065,2e-05,0.84714]
[1778087045296,41.84,81604.83,0.0,-0.99065,2e-05,0.84714]
[1778087045326,41.84,81604.83,0.0,-0.99065,2e-05,0.84714]
[1778087045929,41.84,81602.52,0.0,-0.99069,2e-05,0.84385]
[1778087046936,41.84,81612.3,0.0,-0.99051,2e-05,0.85782]
[1778087047943,41.84,81616.58,0.0,-0.99043,2e-05,0.864]
[1778087048182,41.84,81616.58,0.0,-0.99043,2e-05,0.864]
[1778087048325,41.84,81616.58,0.0,-0.99043,2e-05,0.864]
[1778087051981,41.84,81610.67,0.0,-0.99054,2e-05,0.85548]
[1778087052266,41.84,81610.67,0.0,-0.99054,2e-05,0.85548]
[1778087052326,41.84,81610.67,0.0,-0.99054,2e-05,0.85548]
[1778087052988,41.84,81611.71,0.0,-0.99052,2e-05,0.85698]
[1778087053995,41.84,81614.59,0.0,-0.99047,2e-05,0.86112]
[1778087055007,41.84,81616.63,0.0,-0.99043,2e-05,0.86407]
[1778087055384,41.84,81616.63,0.0,-0.99043,2e-05,0.86407]
[1778087055575,41.84,81616.63,0.0,-0.99043,2e-05,0.86407]
[1778087056010,41.84,81618.72,0.0,-0.99039,2e-05,0.8671]
[1778087059032,41.84,81619.54,0.0,-0.99038,2e-05,0.86829]
[1778087059030,41.84,81621.68,0.0,-0.99034,2e-05,0.8714]
[1778087059079,41.84,81621.68,0.0,-0.99034,2e-05,0.8714]
[1778087060038,41.84,81624.32,0.0,-0.99029,2e-05,0.87525]
[1778087063058,41.84,81620.59,0.0,-0.99036,2e-05,0.86981]
[1778087063649,41.84,81620.59,0.0,-0.99036,2e-05,0.86981]
[1778087063827,41.84,81620.59,0.0,-0.99036,2e-05,0.86981]
[1778087064065,41.84,81623.22,0.0,-0.99031,2e-05,0.87364]
[1778087065072,41.84,81624.6,0.0,-0.99029,2e-05,0.87566]
[1778087067086,41.84,81620.87,0.0,-0.99036,2e-05,0.87022]
[1778087073129,41.84,81622.62,0.0,-0.99036,2e-05,0.8696]
[1778087074884,41.84,81622.62,0.0,-0.99036,2e-05,0.8696]
[1778087075075,41.84,81627.23,0.0,-0.99027,2e-05,0.87633]
[1778087075146,41.84,81630.55,0.0,-0.99021,2e-05,0.8812]
[1778087076153,41.84,81635.42,0.0,-0.99012,2e-05,0.88838]
[1778087077160,41.84,81639.34,0.0,-0.99005,2e-05,0.8942]
[1778087078167,41.84,81644.2,0.0,-0.98995,2e-05,0.90146]
[1778087079711,41.84,81644.2,0.0,-0.98995,2e-05,0.90146]
[1778087079826,41.84,81644.2,0.0,-0.98995,2e-05,0.90146]
[1778087080181,41.84,81643.17,0.0,-0.98997,2e-05,0.89992]
[1778087083202,41.84,81645.96,0.0,-0.98992,2e-05,0.9041]
[1778087088237,41.84,81645.86,0.0,-0.98992,2e-05,0.90395]
[1778087089244,41.84,81641.55,0.0,-0.99001,2e-05,0.8975]
[1778087090251,41.84,81630.93,0.0,-0.9902,2e-05,0.88176]
[1778087091898,41.84,81630.93,0.0,-0.9902,2e-05,0.88176]
[1778087092079,41.84,81630.93,0.0,-0.9902,2e-05,0.88176]
[1778087091993,41.84,81629.8,0.0,-0.99023,2e-05,0.8801]
[1778087095286,41.84,81628.06,0.0,-0.99026,2e-05,0.87754]
[1778087097798,41.84,81627.67,0.0,-0.99026,2e-05,0.87697]
[1778087097827,41.84,81627.67,0.0,-0.99026,2e-05,0.87697]
[1778087102335,41.84,81629.24,0.0,-0.99024,2e-05,0.87928]
[1778087103756,41.84,81629.24,0.0,-0.99024,2e-05,0.87928]
[1778087103824,41.84,81629.24,0.0,-0.99024,2e-05,0.87928]
[1778087103825,41.84,81635.95,0.0,-0.99011,2e-05,0.88917]
[1778087104349,41.84,81638.96,0.0,-0.99005,2e-05,0.89364]
[1778087105356,41.84,81640.49,0.0,-0.99003,2e-05,0.89592]
[1778087106363,41.84,81646.92,0.0,-0.9899,2e-05,0.90554]
[1778087107628,41.84,81646.92,0.0,-0.9899,2e-05,0.90554]
[1778087107825,41.84,81646.92,0.0,-0.9899,2e-05,0.90554]
[1778087107840,41.84,81650.53,0.0,-0.98983,2e-05,0.91098]
[1778087108379,41.84,81649.0,0.0,-0.98986,2e-05,0.90867]
[1778087110392,41.84,81645.97,0.0,-0.98992,2e-05,0.90411]
[1778087111399,41.84,81644.29,0.0,-0.98995,2e-05,0.90159]
[1778087112209,41.84,81644.29,0.0,-0.98995,2e-05,0.90159]
[1778087112326,41.84,81644.29,0.0,-0.98995,2e-05,0.90159]
[1778087115427,41.84,81647.46,0.0,-0.98989,2e-05,0.90635]
[1778087116599,41.84,81647.46,0.0,-0.98989,2e-05,0.90635]
[1778087116825,41.84,81647.46,0.0,-0.98989,2e-05,0.90635]
[1778087116925,41.84,81649.45,0.0,-0.98985,2e-05,0.90935]
[1778087117441,41.84,81650.49,0.0,-0.98983,2e-05,0.91092]
[1778087120462,41.84,81651.6,0.0,-0.98981,2e-05,0.9126]
[1778087122759,41.84,81651.63,0.0,-0.98981,2e-05,0.91264]
[1778087122830,41.84,81651.63,0.0,-0.98981,2e-05,0.91264]
[1778087122929,41.84,81642.94,0.0,-0.98998,2e-05,0.89957]
[1778087124014,41.84,81641.26,0.0,-0.99001,2e-05,0.89706]
[1778087126218,41.84,81640.49,0.0,-0.99003,2e-05,0.89592]
[1778087126327,41.84,81640.49,0.0,-0.99003,2e-05,0.89592]
[1778087126504,41.84,81637.29,0.0,-0.99009,2e-05,0.89116]
[1778087128801,41.84,81636.76,0.0,-0.9901,2e-05,0.89037]
[1778087128829,41.84,81636.76,0.0,-0.9901,2e-05,0.89037]
[1778087128876,41.84,81627.57,0.0,-0.99027,2e-05,0.87683]
[1778087129525,41.84,81625.06,0.0,-0.99031,2e-05,0.87316]
[1778087130532,41.84,81624.59,0.0,-0.99032,2e-05,0.87247]
[1778087131539,41.84,81627.36,0.0,-0.9903,2e-05,0.87334]
[1778087132546,41.84,81626.31,0.0,-0.99032,2e-05,0.87181]
[1778087133553,41.84,81624.29,0.0,-0.99036,2e-05,0.86886]
[1778087134605,41.84,81624.29,0.0,-0.99036,2e-05,0.86886]
[1778087134825,41.84,81624.29,0.0,-0.99036,2e-05,0.86886]
[1778087136574,41.84,81626.16,0.0,-0.99033,2e-05,0.87159]
[1778087137360,41.84,81626.16,0.0,-0.99033,2e-05,0.87159]
[1778087137576,41.84,81626.16,0.0,-0.99033,2e-05,0.87159]
[1778087137675,41.84,81628.66,0.0,-0.99028,2e-05,0.87524]
[1778087140602,41.84,81625.56,0.0,-0.99034,2e-05,0.87071]
[1778087141531,41.84,81625.56,0.0,-0.99034,2e-05,0.87071]
[1778087141576,41.84,81625.56,0.0,-0.99034,2e-05,0.87071]
[1778087148386,41.84,81624.76,0.0,-0.99035,2e-05,0.86955]
[1778087148577,41.84,81624.76,0.0,-0.99035,2e-05,0.86955]
[1778087148658,41.84,81620.98,0.0,-0.99042,2e-05,0.86406]
[1778087149665,41.84,81613.18,0.0,-0.99056,2e-05,0.85283]
[1778087150289,41.84,81613.18,0.0,-0.99056,2e-05,0.85283]
[1778087150324,41.84,81613.18,0.0,-0.99056,2e-05,0.85283]
[1778087150672,41.84,81608.41,0.0,-0.99065,2e-05,0.84602]
[1778087151679,41.84,81611.13,0.0,-0.9906,2e-05,0.8499]
[1778087152686,41.84,81613.71,0.0,-0.99055,2e-05,0.85359]
[1778087158728,41.84,81614.0,0.0,-0.99055,2e-05,0.854]
[1778087159735,41.84,81616.76,0.0,-0.9905,2e-05,0.85797]
[1778087161088,41.84,81616.76,0.0,-0.9905,2e-05,0.85797]
[1778087160742,41.84,81617.75,0.0,-0.99048,2e-05,0.8594]
[1778087161327,41.84,81617.75,0.0,-0.99048,2e-05,0.8594]
[1778087163763,41.84,81614.3,0.0,-0.99054,2e-05,0.85443]
[1778087165529,41.84,81614.87,0.0,-0.99053,2e-05,0.85525]
[1778087165594,41.84,81614.87,0.0,-0.99053,2e-05,0.85525]
[1778087165777,41.84,81610.04,0.0,-0.99062,2e-05,0.84834]
[1778087166784,41.84,81608.84,0.0,-0.99064,2e-05,0.84663]
[1778087168799,41.84,81614.57,0.0,-0.99054,2e-05,0.85482]
[1778087169205,41.84,81614.57,0.0,-0.99054,2e-05,0.85482]
[1778087169326,41.84,81614.57,0.0,-0.99054,2e-05,0.85482]
[1778087175118,41.84,81614.21,0.0,-0.99054,2e-05,0.8543]
[1778087175255,41.84,81613.79,0.0,-0.99055,2e-05,0.8537]
[1778087175325,41.84,81613.79,0.0,-0.99055,2e-05,0.8537]
[1778087175850,41.84,81610.38,0.0,-0.99061,2e-05,0.84882]
[1778087177027,41.84,81610.38,0.0,-0.99061,2e-05,0.84882]
[1778087177096,41.84,81609.06,0.0,-0.99064,2e-05,0.84694]
[1778087177864,41.84,81603.11,0.0,-0.99074,2e-05,0.8385]
[1778087178382,41.84,81603.11,0.0,-0.99074,2e-05,0.8385]
[1778087178584,41.84,81603.11,0.0,-0.99074,2e-05,0.8385]
[1778087178871,41.84,81598.89,0.0,-0.99082,2e-05,0.83256]
[1778087179878,41.84,81597.16,0.0,-0.99085,2e-05,0.83013]
[1778087181892,41.84,81594.39,0.0,-0.9909,2e-05,0.82626]
[1778087182899,41.84,81593.18,0.0,-0.99092,2e-05,0.82457]
[1778087183906,41.84,81594.28,0.0,-0.9909,2e-05,0.8261]
[1778087184907,41.84,81594.28,0.0,-0.9909,2e-05,0.8261]
[1778087185075,41.84,81594.28,0.0,-0.9909,2e-05,0.8261]
[1778087190955,41.84,81597.5,0.0,-0.99084,2e-05,0.83061]
[1778087192067,41.84,81597.5,0.0,-0.99084,2e-05,0.83061]
[1778087192080,41.84,81597.5,0.0,-0.99084,2e-05,0.83061]
[1778087192088,41.84,81594.74,0.0,-0.99092,2e-05,0.82369]
[1778087194983,41.84,81595.75,0.0,-0.9909,2e-05,0.8251]
[1778087195990,41.84,81594.22,0.0,-0.99093,2e-05,0.82296]
[1778087197549,41.84,81595.09,0.0,-0.99092,2e-05,0.82418]
[1778087197575,41.84,81595.09,0.0,-0.99092,2e-05,0.82418]
[1778087202844,41.84,81595.97,0.0,-0.9909,2e-05,0.8254]
[1778087203073,41.84,81595.97,0.0,-0.9909,2e-05,0.8254]
[1778087204046,41.84,81598.46,0.0,-0.99086,2e-05,0.82888]
[1778087205053,41.84,81597.51,0.0,-0.99087,2e-05,0.82755]
[1778087206060,41.84,81593.83,0.0,-0.99094,2e-05,0.82242]
[1778087209494,41.84,81593.0,0.0,-0.99095,2e-05,0.82127]
[1778087209574,41.84,81593.0,0.0,-0.99095,2e-05,0.82127]
[1778087210088,41.84,81589.39,0.0,-0.99101,2e-05,0.81626]
[1778087211095,41.84,81583.24,0.0,-0.99112,2e-05,0.80779]
[1778087212104,41.84,81581.53,0.0,-0.99115,2e-05,0.80545]
[1778087214118,41.84,81583.16,0.0,-0.99112,2e-05,0.80768]
[1778087215125,41.84,81587.48,0.0,-0.99105,2e-05,0.81362]
[1778087215528,41.84,81587.48,0.0,-0.99105,2e-05,0.81362]
[1778087215574,41.84,81587.48,0.0,-0.99105,2e-05,0.81362]
[1778087216132,41.84,81590.69,0.0,-0.99099,2e-05,0.81806]
[1778087218146,41.84,81596.52,0.0,-0.99089,2e-05,0.82617]
[1778087223181,41.84,81598.33,0.0,-0.99086,2e-05,0.8287]
[1778087224188,41.84,81601.66,0.0,-0.9908,2e-05,0.83337]
[1778087224785,41.84,81601.66,0.0,-0.9908,2e-05,0.83337]
[1778087224823,41.84,81601.66,0.0,-0.9908,2e-05,0.83337]
[1778087225195,41.84,81608.7,0.0,-0.99068,2e-05,0.84332]
[1778087226202,41.84,81614.27,0.0,-0.99058,2e-05,0.85126]
[1778087227209,41.84,81617.46,0.0,-0.99052,2e-05,0.85584]
[1778087229223,41.84,81618.52,0.0,-0.9905,2e-05,0.85736]
[1778087229603,41.84,81618.52,0.0,-0.9905,2e-05,0.85736]
[1778087229824,41.84,81618.52,0.0,-0.9905,2e-05,0.85736]
[1778087230230,41.84,81619.98,0.0,-0.99047,2e-05,0.85947]
[1778087234258,41.84,81618.69,0.0,-0.9905,2e-05,0.85761]
[1778087237375,41.84,81618.34,0.0,-0.9905,2e-05,0.8571]
[1778087237576,41.84,81618.34,0.0,-0.9905,2e-05,0.8571]
[1778087240301,41.84,81619.59,0.0,-0.99048,2e-05,0.8589]
[1778087241921,41.84,81619.59,0.0,-0.99048,2e-05,0.8589]
[1778087244074,41.84,81618.97,0.0,-0.99049,2e-05,0.85801]
[1778087249366,41.84,81619.4,0.0,-0.99048,2e-05,0.85863]
[1778087254076,41.84,81619.31,0.0,-0.99052,2e-05,0.85536]
[1778087258063,41.84,81619.48,0.0,-0.99052,2e-05,0.8556]
[1778087258074,41.84,81619.48,0.0,-0.99052,2e-05,0.8556]
[1778087258432,41.84,81617.81,0.0,-0.99055,2e-05,0.85321]
[1778087259439,41.84,81619.46,0.0,-0.99052,2e-05,0.85558]
[1778087261041,41.84,81619.46,0.0,-0.99052,2e-05,0.85558]
[1778087261074,41.84,81619.46,0.0,-0.99052,2e-05,0.85558]
[1778087261175,41.84,81624.82,0.0,-0.99042,2e-05,0.86331]
[1778087261453,41.84,81625.81,0.0,-0.9904,2e-05,0.86474]
[1778087264474,41.84,81621.87,0.0,-0.99047,2e-05,0.85905]
[1778087265942,41.84,81621.87,0.0,-0.99047,2e-05,0.85905]
[1778087266077,41.84,81621.87,0.0,-0.99047,2e-05,0.85905]
[1778087266491,41.84,81623.12,0.0,-0.99045,2e-05,0.86085]
[1778087268505,41.84,81620.67,0.0,-0.99049,2e-05,0.85732]
[1778087270261,41.84,81620.67,0.0,-0.99049,2e-05,0.85732]
[1778087271703,41.84,81621.34,0.0,-0.99048,2e-05,0.85828]
[1778087271824,41.84,81621.34,0.0,-0.99048,2e-05,0.85828]
[1778087271911,41.84,81622.91,0.0,-0.99045,2e-05,0.86055]
[1778087274163,41.84,81626.83,0.0,-0.99038,2e-05,0.86622]
[1778087275173,41.84,81626.83,0.0,-0.99038,2e-05,0.86622]
[1778087277039,41.84,81627.81,0.0,-0.99036,2e-05,0.86765]
[1778087277074,41.84,81627.81,0.0,-0.99036,2e-05,0.86765]
[1778087282603,41.84,81627.76,0.0,-0.99037,2e-05,0.86757]
[1778087284649,41.84,81628.17,0.0,-0.99036,2e-05,0.86817]
[1778087284823,41.84,81628.17,0.0,-0.99036,2e-05,0.86817]
[1778087284860,41.84,81629.57,0.0,-0.99033,2e-05,0.87021]
[1778087285624,41.84,81632.59,0.0,-0.99028,2e-05,0.87462]
[1778087286728,41.84,81635.6,0.0,-0.99022,2e-05,0.87903]
[1778087292583,41.84,81636.42,0.0,-0.99021,2e-05,0.88024]
[1778087292825,41.84,81636.42,0.0,-0.99021,2e-05,0.88024]
[1778087295694,41.84,81643.97,0.0,-0.99006,2e-05,0.8914]
[1778087296701,41.84,81646.53,0.0,-0.99002,2e-05,0.89521]
[1778087298003,41.84,81646.53,0.0,-0.99002,2e-05,0.89521]
[1778087298079,41.84,81646.53,0.0,-0.99002,2e-05,0.89521]
[1778087298180,41.84,81649.71,0.0,-0.98996,2e-05,0.89997]
[1778087298715,41.84,81648.42,0.0,-0.98998,2e-05,0.89804]
[1778087302743,41.84,81650.31,0.0,-0.98994,2e-05,0.90087]
[1778087304151,41.84,81650.31,0.0,-0.98994,2e-05,0.90087]
[1778087304323,41.84,81651.08,0.0,-0.98993,2e-05,0.90202]
[1778087305764,41.84,81647.74,0.0,-0.98999,2e-05,0.89702]
[1778087307160,41.84,81647.74,0.0,-0.98999,2e-05,0.89702]
[1778087307261,41.84,81649.79,0.0,-0.98995,2e-05,0.90009]
[1778087307325,41.84,81649.79,0.0,-0.98995,2e-05,0.90009]
[1778087307778,41.84,81651.32,0.0,-0.98992,2e-05,0.90238]
[1778087309793,41.84,81656.15,0.0,-0.98983,2e-05,0.90965]
[1778087311257,41.84,81656.15,0.0,-0.98983,2e-05,0.90965]
[1778087310799,41.84,81657.36,0.0,-0.98981,2e-05,0.91148]
[1778087311326,41.84,81657.36,0.0,-0.98981,2e-05,0.91148]
[1778087311807,41.84,81665.11,0.0,-0.98969,2e-05,0.91997]
[1778087312814,41.84,81670.33,0.0,-0.98959,2e-05,0.92796]
[1778087313821,41.84,81673.0,0.0,-0.98954,2e-05,0.93207]
[1778087314829,41.84,81675.62,0.0,-0.98949,2e-05,0.93611]
[1778087315835,41.84,81677.44,0.0,-0.98945,2e-05,0.93893]
[1778087316552,41.84,81677.44,0.0,-0.98945,2e-05,0.93893]
[1778087316575,41.84,81677.44,0.0,-0.98945,2e-05,0.93893]
[1778087318856,41.84,81676.27,0.0,-0.98948,2e-05,0.93712]
[1778087319863,41.84,81667.08,0.0,-0.98966,2e-05,0.92298]
[1778087320874,41.84,81667.08,0.0,-0.98966,2e-05,0.92298]
[1778087321075,41.84,81667.08,0.0,-0.98966,2e-05,0.92298]
[1778087321176,41.84,81660.12,0.0,-0.98979,2e-05,0.91238]
[1778087321877,41.84,81656.71,0.0,-0.98986,2e-05,0.90723]
[1778087325905,41.84,81655.17,0.0,-0.98989,2e-05,0.90491]
[1778087326912,41.84,81661.9,0.0,-0.98976,2e-05,0.91508]
[1778087327515,41.84,81661.9,0.0,-0.98976,2e-05,0.91508]
[1778087327574,41.84,81661.9,0.0,-0.98976,2e-05,0.91508]
[1778087327919,41.84,81663.74,0.0,-0.98972,2e-05,0.91788]
[1778087328927,41.84,81665.29,0.0,-0.98969,2e-05,0.92024]
[1778087330941,41.84,81667.34,0.0,-0.98965,2e-05,0.92337]
[1778087331987,41.84,81667.34,0.0,-0.98965,2e-05,0.92337]
[1778087332075,41.84,81667.34,0.0,-0.98965,2e-05,0.92337]
[1778087337990,41.84,81666.95,0.0,-0.98966,2e-05,0.92278]
[1778087341012,41.84,81661.29,0.0,-0.98977,2e-05,0.91416]
[1778087341904,41.84,81661.29,0.0,-0.98977,2e-05,0.91416]
[1778087342075,41.84,81661.29,0.0,-0.98977,2e-05,0.91416]
[1778087343026,41.84,81656.35,0.0,-0.98986,2e-05,0.90668]
[1778087344042,41.84,81659.59,0.0,-0.9898,2e-05,0.91158]
[1778087345003,41.84,81659.59,0.0,-0.9898,2e-05,0.91158]
[1778087345074,41.84,81659.59,0.0,-0.9898,2e-05,0.91158]
[1778087345104,41.84,81667.28,0.0,-0.98965,2e-05,0.92328]
[1778087347055,41.84,81675.18,0.0,-0.9895,2e-05,0.93543]
[1778087348062,41.84,81678.43,0.0,-0.98943,2e-05,0.94047]
[1778087351780,41.84,81678.46,0.0,-0.98943,2e-05,0.94051]
[1778087351825,41.84,81678.46,0.0,-0.98943,2e-05,0.94051]
[1778087353097,41.84,81681.25,0.0,-0.98938,2e-05,0.94485]
[1778087358132,41.84,81681.5,0.0,-0.98937,2e-05,0.94524]
[1778087359139,41.84,81682.84,0.0,-0.98934,2e-05,0.94733]
[1778087359379,41.84,81682.84,0.0,-0.98934,2e-05,0.94733]
[1778087359573,41.84,81682.84,0.0,-0.98934,2e-05,0.94733]
[1778087362160,41.84,81688.0,0.0,-0.98924,2e-05,0.95542]
[1778087363167,41.84,81690.48,0.0,-0.98919,2e-05,0.95933]
[1778087363485,41.84,81690.48,0.0,-0.98919,2e-05,0.95933]
[1778087364174,41.84,81692.8,0.0,-0.98914,2e-05,0.96299]
[1778087365181,41.84,81694.12,0.0,-0.98912,2e-05,0.96508]
[1778087370216,41.84,81682.66,0.0,-0.98935,2e-05,0.94705]
[1778087371223,41.84,81680.15,0.0,-0.98944,2e-05,0.93978]
[1778087372230,41.84,81681.32,0.0,-0.98941,2e-05,0.9416]
[1778087377265,41.84,81681.23,0.0,-0.98941,2e-05,0.94146]
[1778087381293,41.84,81679.22,0.0,-0.98945,2e-05,0.93834]
[1778087386328,41.84,81678.2,0.0,-0.98947,2e-05,0.93676]
[1778087389349,41.84,81676.85,0.0,-0.9895,2e-05,0.93467]
[1778087390356,41.84,81669.63,0.0,-0.98964,2e-05,0.92356]
[1778087391363,41.84,81668.33,0.0,-0.98967,2e-05,0.92158]
[1778087392370,41.84,81660.41,0.0,-0.98982,2e-05,0.90954]
[1778087393377,41.84,81657.8,0.0,-0.98987,2e-05,0.9056]
[1778087394384,41.84,81652.3,0.0,-0.98998,2e-05,0.89734]
[1778087395391,41.84,81642.83,0.0,-0.99016,2e-05,0.88327]
[1778087396398,41.84,81641.4,0.0,-0.99018,2e-05,0.88116]
[1778087397033,41.84,81641.4,0.0,-0.99018,2e-05,0.88116]
[1778087397074,41.84,81641.4,0.0,-0.99018,2e-05,0.88116]
[1778087397407,41.84,81640.26,0.0,-0.9902,2e-05,0.87948]
[1778087398412,41.84,81638.02,0.0,-0.99024,2e-05,0.87619]
[1778087399424,41.84,81631.11,0.0,-0.99037,2e-05,0.8661]
[1778087400431,41.84,81621.26,0.0,-0.99055,2e-05,0.85189]
[1778087401438,41.84,81618.66,0.0,-0.9906,2e-05,0.84816]
[1778087403452,41.84,81620.46,0.0,-0.99057,2e-05,0.85074]
[1778087404729,41.84,81620.46,0.0,-0.99057,2e-05,0.85074]
[1778087405678,41.84,81619.79,0.0,-0.99058,2e-05,0.84978]
[1778087405710,41.84,81620.97,0.0,-0.99056,2e-05,0.85147]
[1778087406473,41.84,81626.82,0.0,-0.99045,2e-05,0.85989]
[1778087407480,41.84,81630.51,0.0,-0.99038,2e-05,0.86523]
[1778087408487,41.84,81631.8,0.0,-0.99036,2e-05,0.86711]
[1778087410725,41.84,81630.53,0.0,-0.99038,2e-05,0.86526]
[1778087411508,41.84,81637.55,0.0,-0.99025,2e-05,0.8755]
[1778087414075,41.84,81637.8,0.0,-0.99025,2e-05,0.87587]
[1778087414137,41.84,81638.97,0.0,-0.99023,2e-05,0.87759]
[1778087414530,41.84,81641.13,0.0,-0.99019,2e-05,0.88076]
[1778087415968,41.84,81641.13,0.0,-0.99019,2e-05,0.88076]
[1778087416079,41.84,81641.13,0.0,-0.99019,2e-05,0.88076]
[1778087416086,41.84,81649.86,0.0,-0.99002,2e-05,0.8937]
[1778087416544,41.84,81648.15,0.0,-0.99006,2e-05,0.89115]
[1778087419389,41.84,81647.98,0.0,-0.99006,2e-05,0.8909]
[1778087419425,41.84,81646.23,0.0,-0.99009,2e-05,0.8883]
[1778087419580,41.84,81646.23,0.0,-0.99009,2e-05,0.8883]
[1778087420572,41.84,81641.7,0.0,-0.99018,2e-05,0.8816]
[1778087421579,41.84,81639.55,0.0,-0.99022,2e-05,0.87844]
[1778087422586,41.84,81641.37,0.0,-0.99018,2e-05,0.88112]
[1778087428220,41.84,81642.09,0.0,-0.99017,2e-05,0.88218]
[1778087428324,41.84,81642.09,0.0,-0.99017,2e-05,0.88218]
[1778087428426,41.84,81643.54,0.0,-0.99014,2e-05,0.88432]
[1778087428628,41.84,81647.52,0.0,-0.99007,2e-05,0.89022]
[1778087432666,41.84,81646.68,0.0,-0.99012,2e-05,0.88574]
[1778087432827,41.84,81646.68,0.0,-0.99012,2e-05,0.88574]
[1778087433665,41.84,81648.97,0.0,-0.99007,2e-05,0.88914]
[1778087434670,41.84,81652.14,0.0,-0.99001,2e-05,0.89386]
[1778087436061,41.84,81652.14,0.0,-0.99001,2e-05,0.89386]
[1778087436074,41.84,81652.14,0.0,-0.99001,2e-05,0.89386]
[1778087436162,41.84,81653.85,0.0,-0.98998,2e-05,0.89641]
[1778087436684,41.84,81655.07,0.0,-0.98996,2e-05,0.89823]
[1778087440712,41.84,81656.25,0.0,-0.98994,2e-05,0.9]
[1778087445748,41.84,81657.69,0.0,-0.98991,2e-05,0.90216]
[1778087448769,41.84,81660.26,0.0,-0.98986,2e-05,0.90603]
[1778087450387,41.84,81660.26,0.0,-0.98986,2e-05,0.90603]
[1778087450575,41.84,81660.71,0.0,-0.98985,2e-05,0.90671]
[1778087455266,41.84,81661.72,0.0,-0.98983,2e-05,0.90824]
[1778087456688,41.84,81661.79,0.0,-0.98983,2e-05,0.90834]
[1778087461864,41.84,81669.89,0.0,-0.98967,2e-05,0.92065]
[1778087462870,41.84,81670.99,0.0,-0.98965,2e-05,0.92233]
[1778087463952,41.84,81670.99,0.0,-0.98965,2e-05,0.92233]
[1778087464078,41.84,81670.99,0.0,-0.98965,2e-05,0.92233]
[1778087464179,41.84,81673.24,0.0,-0.98961,2e-05,0.92578]
[1778087470927,41.84,81676.78,0.0,-0.98954,2e-05,0.93122]
[1778087471934,41.84,81679.63,0.0,-0.98948,2e-05,0.93562]
[1778087472941,41.84,81682.12,0.0,-0.98943,2e-05,0.93948]
[1778087474401,41.84,81682.12,0.0,-0.98943,2e-05,0.93948]
[1778087474578,41.84,81682.2,0.0,-0.98943,2e-05,0.93961]
[1778087474955,41.84,81683.93,0.0,-0.9894,2e-05,0.9423]
[1778087476970,41.84,81682.31,0.0,-0.98943,2e-05,0.93978]
[1778087478391,41.84,81682.31,0.0,-0.98943,2e-05,0.93978]
[1778087477976,41.84,81677.63,0.0,-0.98952,2e-05,0.93253]
[1778087478578,41.84,81677.63,0.0,-0.98952,2e-05,0.93253]
[1778087478983,41.84,81676.1,0.0,-0.98955,2e-05,0.93017]
[1778087479990,41.84,81674.98,0.0,-0.98957,2e-05,0.92845]
[1778087482004,41.84,81673.81,0.0,-0.9896,2e-05,0.92665]
[1778087483129,41.84,81673.81,0.0,-0.9896,2e-05,0.92665]
[1778087483326,41.84,81673.81,0.0,-0.9896,2e-05,0.92665]
[1778087485028,41.84,81667.3,0.0,-0.98972,2e-05,0.9167]
[1778087486335,41.84,81667.3,0.0,-0.98972,2e-05,0.9167]
[1778087486436,41.84,81664.73,0.0,-0.98977,2e-05,0.91279]
[1778087486579,41.84,81664.73,0.0,-0.98977,2e-05,0.91279]
[1778087488049,41.84,81661.03,0.0,-0.98984,2e-05,0.90719]
[1778087489056,41.84,81658.24,0.0,-0.9899,2e-05,0.90299]
[1778087491583,41.84,81657.77,0.0,-0.98994,2e-05,0.89902]
[1778087491829,41.84,81657.77,0.0,-0.98994,2e-05,0.89902]
[1778087492077,41.84,81653.24,0.0,-0.99003,2e-05,0.89225]
[1778087493084,41.84,81648.57,0.0,-0.99012,2e-05,0.88531]
[1778087494091,41.84,81647.21,0.0,-0.99014,2e-05,0.8833]
[1778087495098,41.84,81645.75,0.0,-0.99017,2e-05,0.88115]
[1778087496613,41.84,81645.18,0.0,-0.99018,2e-05,0.88031]
[1778087496826,41.84,81645.18,0.0,-0.99018,2e-05,0.88031]
[1778087497112,41.84,81646.43,0.0,-0.99016,2e-05,0.88215]
[1778087500389,41.84,81646.23,0.0,-0.99016,2e-05,0.88186]
[1778087500438,41.84,81640.65,0.0,-0.99026,2e-05,0.87365]
[1778087500573,41.84,81640.65,0.0,-0.99026,2e-05,0.87365]
[1778087501140,41.84,81636.91,0.0,-0.99033,2e-05,0.86819]
[1778087502147,41.84,81634.92,0.0,-0.99037,2e-05,0.86529]
[1778087503154,41.84,81631.58,0.0,-0.99043,2e-05,0.86045]
[1778087503971,41.84,81631.58,0.0,-0.99043,2e-05,0.86045]
[1778087504080,41.84,81631.58,0.0,-0.99043,2e-05,0.86045]
[1778087505168,41.84,81630.27,0.0,-0.99046,2e-05,0.85856]
[1778087507182,41.84,81629.19,0.0,-0.99048,2e-05,0.857]
[1778087509196,41.84,81626.53,0.0,-0.99052,2e-05,0.85317]
[1778087509813,41.84,81626.53,0.0,-0.99052,2e-05,0.85317]
[1778087509825,41.84,81626.53,0.0,-0.99052,2e-05,0.85317]
[1778087510203,41.84,81628.26,0.0,-0.99049,2e-05,0.85566]
[1778087512217,41.84,81629.74,0.0,-0.99047,2e-05,0.85779]
[1778087515261,41.84,81629.57,0.0,-0.99047,2e-05,0.85755]
[1778087516415,41.84,81629.65,0.0,-0.99047,2e-05,0.85766]
[1778087516574,41.84,81630.1,0.0,-0.99046,2e-05,0.85831]
[1778087516945,41.84,81630.1,0.0,-0.99046,2e-05,0.85831]
[1778087518259,41.84,81628.6,0.0,-0.99049,2e-05,0.85615]
[1778087521280,41.84,81630.88,0.0,-0.99044,2e-05,0.85944]
[1778087521627,41.84,81630.88,0.0,-0.99044,2e-05,0.85944]
[1778087521827,41.84,81630.88,0.0,-0.99044,2e-05,0.85944]
[1778087522287,41.84,81628.59,0.0,-0.99049,2e-05,0.85613]
[1778087523294,41.84,81635.9,0.0,-0.99035,2e-05,0.86672]
[1778087524301,41.84,81639.12,0.0,-0.99029,2e-05,0.87141]
[1778087526315,41.84,81640.17,0.0,-0.99027,2e-05,0.87295]
[1778087530343,41.84,81642.6,0.0,-0.99023,2e-05,0.87651]
[1778087531350,41.84,81648.97,0.0,-0.99011,2e-05,0.88591]
[1778087532357,41.84,81655.11,0.0,-0.98999,2e-05,0.89504]
[1778087533549,41.84,81657.27,0.0,-0.98995,2e-05,0.89827]
[1778087533575,41.84,81657.27,0.0,-0.98995,2e-05,0.89827]
[1778087537392,41.84,81659.32,0.0,-0.98991,2e-05,0.90135]
[1778087542427,41.84,81659.14,0.0,-0.98992,2e-05,0.90108]
[1778087544441,41.84,81662.67,0.0,-0.98985,2e-05,0.90639]
[1778087545266,41.84,81662.67,0.0,-0.98985,2e-05,0.90639]
[1778087545277,41.84,81662.67,0.0,-0.98985,2e-05,0.90639]
[1778087545448,41.84,81664.36,0.0,-0.98982,2e-05,0.90894]
[1778087545683,41.84,81664.36,0.0,-0.98982,2e-05,0.90894]
[1778087546455,41.84,81671.88,0.0,-0.98967,2e-05,0.92038]
[1778087547178,41.84,81671.88,0.0,-0.98967,2e-05,0.92038]
[1778087549476,41.84,81675.52,0.0,-0.9896,2e-05,0.92595]
[1778087550483,41.84,81677.82,0.0,-0.98955,2e-05,0.92949]
[1778087551490,41.84,81678.77,0.0,-0.98957,2e-05,0.92761]
[1778087558539,41.84,81679.16,0.0,-0.98956,2e-05,0.92821]
[1778087559546,41.84,81681.32,0.0,-0.98952,2e-05,0.93154]
[1778087560553,41.84,81684.54,0.0,-0.98946,2e-05,0.93652]
[1778087561507,41.84,81684.54,0.0,-0.98946,2e-05,0.93652]
[1778087561560,41.84,81687.9,0.0,-0.98939,2e-05,0.94174]
[1778087563574,41.84,81689.15,0.0,-0.98937,2e-05,0.94369]
[1778087564076,41.84,81689.15,0.0,-0.98937,2e-05,0.94369]
[1778087566595,41.84,81690.47,0.0,-0.98934,2e-05,0.94575]
[1778087568609,41.84,81691.7,0.0,-0.98931,2e-05,0.94768]
[1778087569616,41.84,81695.61,0.0,-0.98924,2e-05,0.95381]
[1778087571492,41.84,81695.61,0.0,-0.98924,2e-05,0.95381]
[1778087571576,41.84,81695.61,0.0,-0.98924,2e-05,0.95381]
[1778087571581,41.84,81694.22,0.0,-0.98926,2e-05,0.95163]
[1778087575264,41.84,81694.63,0.0,-0.98926,2e-05,0.95227]
[1778087575658,41.84,81692.07,0.0,-0.98931,2e-05,0.94825]
[1778087576708,41.84,81692.07,0.0,-0.98931,2e-05,0.94825]
[1778087576825,41.84,81692.07,0.0,-0.98931,2e-05,0.94825]
[1778087577359,41.84,81692.07,0.0,-0.98931,2e-05,0.94825]
[1778087581700,41.84,81687.14,0.0,-0.98941,2e-05,0.94056]
[1778087582630,41.84,81687.14,0.0,-0.98941,2e-05,0.94056]
[1778087582829,41.84,81687.14,0.0,-0.98941,2e-05,0.94056]
[1778087588749,41.84,81699.04,0.0,-0.98917,2e-05,0.95922]
[1778087590225,41.84,81699.04,0.0,-0.98917,2e-05,0.95922]
[1778087590273,41.84,81700.87,0.0,-0.98913,2e-05,0.96211]
[1778087591823,41.84,81701.44,0.0,-0.98912,2e-05,0.96302]
[1778087592196,41.84,81701.44,0.0,-0.98912,2e-05,0.96302]
[1778087592212,41.84,81699.59,0.0,-0.98915,2e-05,0.96009]
[1778087595798,41.84,81697.3,0.0,-0.9892,2e-05,0.95647]
[1778087597292,41.84,81697.3,0.0,-0.9892,2e-05,0.95647]
[1778087597325,41.84,81697.3,0.0,-0.9892,2e-05,0.95647]
[1778087597390,41.84,81690.19,0.0,-0.98934,2e-05,0.94531]
[1778087597812,41.84,81687.91,0.0,-0.98939,2e-05,0.94176]
[1778087601840,41.84,81679.2,0.0,-0.98956,2e-05,0.92828]
[1778087602847,41.84,81675.43,0.0,-0.98964,2e-05,0.92249]
[1778087604499,41.84,81675.43,0.0,-0.98964,2e-05,0.92249]
[1778087604575,41.84,81675.43,0.0,-0.98964,2e-05,0.92249]
[1778087607883,41.84,81681.14,0.0,-0.98952,2e-05,0.93126]
[1778087609414,41.84,81681.14,0.0,-0.98952,2e-05,0.93126]
[1778087609578,41.84,81681.14,0.0,-0.98952,2e-05,0.93126]
[1778087609425,41.84,81683.69,0.0,-0.98947,2e-05,0.93521]
[1778087612918,41.84,81681.98,0.0,-0.98954,2e-05,0.92922]
[1778087614064,41.84,81681.98,0.0,-0.98954,2e-05,0.92922]
[1778087614075,41.84,81681.98,0.0,-0.98954,2e-05,0.92922]
[1778087614932,41.84,81680.77,0.0,-0.98957,2e-05,0.92735]
[1778087617953,41.84,81681.92,0.0,-0.98955,2e-05,0.92912]
[1778087623048,41.84,81681.84,0.0,-0.98955,2e-05,0.929]
[1778087624055,41.84,81679.28,0.0,-0.9896,2e-05,0.92506]
[1778087624953,41.84,81679.28,0.0,-0.9896,2e-05,0.92506]
[1778087625073,41.84,81679.28,0.0,-0.9896,2e-05,0.92506]
[1778087627439,41.84,81677.35,0.0,-0.98964,2e-05,0.9221]
[1778087628083,41.84,81675.98,0.0,-0.98966,2e-05,0.92001]
[1778087630340,41.84,81676.58,0.0,-0.98965,2e-05,0.92093]
[1778087630575,41.84,81676.58,0.0,-0.98965,2e-05,0.92093]
[1778087630404,41.84,81672.42,0.0,-0.98973,2e-05,0.91458]
[1778087631104,41.84,81670.5,0.0,-0.98977,2e-05,0.91166]
[1778087635132,41.84,81673.43,0.0,-0.98971,2e-05,0.91612]
[1778087637837,41.84,81674.45,0.0,-0.98969,2e-05,0.91767]
[1778087638076,41.84,81674.45,0.0,-0.98969,2e-05,0.91767]
[1778087643188,41.84,81674.77,0.0,-0.98969,2e-05,0.91816]
[1778087644387,41.84,81674.77,0.0,-0.98969,2e-05,0.91816]
[1778087644578,41.84,81674.77,0.0,-0.98969,2e-05,0.91816]
[1778087645202,41.84,81676.62,0.0,-0.98965,2e-05,0.92099]
[1778087650238,41.84,81676.94,0.0,-0.98964,2e-05,0.92148]
[1778087654906,41.84,81676.76,0.0,-0.98965,2e-05,0.9212]
[1778087655088,41.84,81676.76,0.0,-0.98965,2e-05,0.9212]
[1778087658294,41.84,81677.83,0.0,-0.98963,2e-05,0.92284]
[1778087659231,41.84,81677.83,0.0,-0.98963,2e-05,0.92284]
[1778087659325,41.84,81677.83,0.0,-0.98963,2e-05,0.92284]
[1778087659332,41.84,81681.17,0.0,-0.98956,2e-05,0.92797]
[1778087660308,41.84,81684.22,0.0,-0.9895,2e-05,0.93267]
[1778087662322,41.84,81686.16,0.0,-0.98946,2e-05,0.93568]
[1778087663329,41.84,81687.92,0.0,-0.98943,2e-05,0.93841]
[1778087664597,41.84,81687.92,0.0,-0.98943,2e-05,0.93841]
[1778087664600,41.84,81689.06,0.0,-0.9894,2e-05,0.94018]
[1778087664825,41.84,81689.06,0.0,-0.9894,2e-05,0.94018]
[1778087670379,41.84,81689.61,0.0,-0.98939,2e-05,0.94104]
[1778087675414,41.84,81689.73,0.0,-0.98943,2e-05,0.93785]
[1778087680449,41.84,81686.88,0.0,-0.98948,2e-05,0.93343]
[1778087681248,41.84,81686.88,0.0,-0.98948,2e-05,0.93343]
[1778087681325,41.84,81686.88,0.0,-0.98948,2e-05,0.93343]
[1778087681456,41.84,81683.56,0.0,-0.98955,2e-05,0.92831]
[1778087682463,41.84,81681.12,0.0,-0.9896,2e-05,0.92456]
[1778087686979,41.84,81680.73,0.0,-0.98961,2e-05,0.92396]
[1778087687076,41.84,81680.73,0.0,-0.98961,2e-05,0.92396]
[1778087690519,41.84,81678.04,0.0,-0.98966,2e-05,0.91984]
[1778087691039,41.84,81678.04,0.0,-0.98966,2e-05,0.91984]
[1778087691074,41.84,81678.04,0.0,-0.98966,2e-05,0.91984]
[1778087691526,41.84,81675.55,0.0,-0.98971,2e-05,0.91604]
[1778087692533,41.84,81673.5,0.0,-0.98975,2e-05,0.91292]
[1778087693540,41.84,81670.89,0.0,-0.9898,2e-05,0.90896]
[1778087697568,41.84,81672.52,0.0,-0.98977,2e-05,0.91143]
[1778087699582,41.84,81669.8,0.0,-0.98982,2e-05,0.90731]
[1778087700263,41.84,81669.8,0.0,-0.98982,2e-05,0.90731]
[1778087700391,41.84,81669.8,0.0,-0.98982,2e-05,0.90731]
[1778087700405,41.84,81669.8,0.0,-0.98982,2e-05,0.90731]
[1778087700589,41.84,81665.01,0.0,-0.98991,2e-05,0.90009]
[1778087702603,41.84,81666.21,0.0,-0.98989,2e-05,0.90189]
[1778087704507,41.84,81666.24,0.0,-0.98989,2e-05,0.90194]
[1778087706002,41.84,81665.85,0.0,-0.98989,2e-05,0.90135]
[1778087712673,41.84,81666.17,0.0,-0.98989,2e-05,0.90183]
[1778087713680,41.84,81659.42,0.0,-0.99002,2e-05,0.89172]
[1778087714687,41.84,81656.27,0.0,-0.99008,2e-05,0.88703]
[1778087714819,41.84,81656.27,0.0,-0.99008,2e-05,0.88703]
[1778087714823,41.84,81656.27,0.0,-0.99008,2e-05,0.88703]
[1778087716701,41.84,81659.53,0.0,-0.99002,2e-05,0.89188]
[1778087717708,41.84,81661.86,0.0,-0.98997,2e-05,0.89536]
[1778087718715,41.84,81659.26,0.0,-0.99002,2e-05,0.89148]
[1778087719722,41.84,81658.23,0.0,-0.99004,2e-05,0.88995]
[1778087720729,41.84,81657.13,0.0,-0.99006,2e-05,0.88831]
[1778087721736,41.84,81655.9,0.0,-0.99008,2e-05,0.88648]
[1778087723750,41.84,81658.9,0.0,-0.99003,2e-05,0.89094]
[1778087728785,41.84,81659.47,0.0,-0.99002,2e-05,0.89179]
[1778087729792,41.84,81654.69,0.0,-0.99011,2e-05,0.88469]
[1778087730799,41.84,81653.28,0.0,-0.99013,2e-05,0.8826]
[1778087731806,41.84,81650.21,0.0,-0.99023,2e-05,0.87486]
[1778087732814,41.84,81646.42,0.0,-0.9903,2e-05,0.8693]
[1778087733821,41.84,81635.7,0.0,-0.99049,2e-05,0.85375]
[1778087735252,41.84,81635.7,0.0,-0.99049,2e-05,0.85375]
[1778087735286,41.84,81630.62,0.0,-0.99059,2e-05,0.84646]
[1778087735835,41.84,81624.5,0.0,-0.99069,2e-05,0.83775]
[1778087736842,41.84,81622.24,0.0,-0.99074,2e-05,0.83455]
[1778087739976,41.84,81622.71,0.0,-0.99073,2e-05,0.83521]
[1778087743891,41.84,81618.17,0.0,-0.99081,2e-05,0.82881]
[1778087744898,41.84,81613.59,0.0,-0.99089,2e-05,0.82239]
[1778087746275,41.84,81613.59,0.0,-0.99089,2e-05,0.82239]
[1778087746324,41.84,81613.59,0.0,-0.99089,2e-05,0.82239]
[1778087746912,41.84,81611.59,0.0,-0.99092,2e-05,0.8196]
[1778087747919,41.84,81605.99,0.0,-0.99102,2e-05,0.81183]
[1778087750940,41.84,81604.32,0.0,-0.99105,2e-05,0.80953]
[1778087751947,41.84,81605.45,0.0,-0.99103,2e-05,0.81109]
[1778087757458,41.84,81606.18,0.0,-0.99102,2e-05,0.8121]
[1778087757662,41.84,81593.7,0.0,-0.99123,2e-05,0.79499]
[1778087757989,41.84,81586.82,0.0,-0.99135,2e-05,0.78569]
[1778087759826,41.84,81587.28,0.0,-0.99134,2e-05,0.78631]
[1778087760006,41.84,81590.41,0.0,-0.99129,2e-05,0.79053]
[1778087761010,41.84,81593.23,0.0,-0.99124,2e-05,0.79435]
[1778087762017,41.84,81597.43,0.0,-0.99117,2e-05,0.80007]
[1778087763611,41.84,81597.43,0.0,-0.99117,2e-05,0.80007]
[1778087763642,41.84,81590.7,0.0,-0.99128,2e-05,0.79092]
[1778087763825,41.84,81590.7,0.0,-0.99128,2e-05,0.79092]
[1778087764035,41.84,81588.0,0.0,-0.99133,2e-05,0.78728]
[1778087765038,41.84,81584.42,0.0,-0.99139,2e-05,0.78247]
[1778087766383,41.84,81584.42,0.0,-0.99139,2e-05,0.78247]
[1778087766576,41.84,81584.42,0.0,-0.99139,2e-05,0.78247]
[1778087767052,41.84,81582.33,0.0,-0.99142,2e-05,0.77967]
[1778087768059,41.84,81570.98,0.0,-0.99161,2e-05,0.76461]
[1778087769066,41.84,81563.46,0.0,-0.99173,2e-05,0.75477]
[1778087771080,41.84,81563.29,0.0,-0.99173,2e-05,0.75455]
[1778087772087,41.84,81560.07,0.0,-0.99179,2e-05,0.75036]
[1778087774580,41.84,81560.67,0.0,-0.99178,2e-05,0.75114]
[1778087774681,41.84,81561.71,0.0,-0.99176,2e-05,0.75249]
[1778087774824,41.84,81561.71,0.0,-0.99176,2e-05,0.75249]
[1778087775108,41.84,81563.92,0.0,-0.99172,2e-05,0.75537]
[1778087777122,41.84,81563.03,0.0,-0.99174,2e-05,0.75421]
[1778087779136,41.84,81562.0,0.0,-0.99176,2e-05,0.75287]
[1778087780143,41.84,81560.52,0.0,-0.99178,2e-05,0.75095]
[1778087781264,41.84,81560.52,0.0,-0.99178,2e-05,0.75095]
[1778087781323,41.84,81560.52,0.0,-0.99178,2e-05,0.75095]
[1778087782157,41.84,81558.34,0.0,-0.99181,2e-05,0.74812]
[1778087785186,41.84,81554.63,0.0,-0.99187,2e-05,0.74334]
[1778087786193,41.84,81546.74,0.0,-0.992,2e-05,0.73325]
[1778087787200,41.84,81542.14,0.0,-0.99207,2e-05,0.72742]
[1778087787993,41.84,81542.14,0.0,-0.99207,2e-05,0.72742]
[1778087788075,41.84,81542.14,0.0,-0.99207,2e-05,0.72742]
[1778087789214,41.84,81539.87,0.0,-0.9921,2e-05,0.72456]
[1778087792429,41.84,81539.25,0.0,-0.99214,2e-05,0.72097]
[1778087792578,41.84,81539.25,0.0,-0.99214,2e-05,0.72097]
[1778087792632,41.84,81537.66,0.0,-0.99217,2e-05,0.71898]
[1778087794665,41.84,81537.22,0.0,-0.99218,2e-05,0.71843]
[1778087794759,41.84,81537.22,0.0,-0.99218,2e-05,0.71843]
[1778087794729,41.84,81536.31,0.0,-0.99219,2e-05,0.71729]
[1778087795256,41.84,81524.65,0.0,-0.99237,2e-05,0.70285]
[1778087796263,41.84,81518.36,0.0,-0.99246,1e-05,0.69516]
[1778087797279,41.84,81518.36,0.0,-0.99246,1e-05,0.69516]
[1778087797660,41.84,81518.36,0.0,-0.99246,1e-05,0.69516]
[1778087797744,41.84,81513.53,0.0,-0.99253,1e-05,0.6893]
[1778087798277,41.84,81510.77,0.0,-0.99257,1e-05,0.68597]
[1778087799376,41.84,81510.77,0.0,-0.99257,1e-05,0.68597]
[1778087799830,41.84,81508.14,0.0,-0.99261,1e-05,0.68281]
[1778087800449,41.84,81508.14,0.0,-0.99261,1e-05,0.68281]
[1778087800543,41.84,81470.15,0.0,-0.99315,1e-05,0.63849]
[1778087801306,41.84,81458.92,0.0,-0.9933,1e-05,0.62585]
[1778087802464,41.84,81458.92,0.0,-0.9933,1e-05,0.62585]
[1778087802478,41.84,81458.86,0.0,-0.9933,1e-05,0.62578]
[1778087803376,41.84,81458.86,0.0,-0.9933,1e-05,0.62578]
[1778087803415,41.84,81458.72,0.0,-0.9933,1e-05,0.62563]
[1778087804321,41.84,81454.61,0.0,-0.99336,1e-05,0.62106]
[1778087805328,41.84,81452.59,0.0,-0.99339,1e-05,0.61882]
[1778087806224,41.84,81452.59,0.0,-0.99339,1e-05,0.61882]
[1778087806356,41.84,81434.54,0.0,-0.99362,1e-05,0.59914]
[1778087807342,41.84,81425.91,0.0,-0.99373,1e-05,0.58991]
[1778087808350,41.84,81426.84,0.0,-0.99372,1e-05,0.5909]
[1778087809744,41.84,81430.29,0.0,-0.99368,1e-05,0.59458]
[1778087810363,41.84,81433.41,0.0,-0.99364,1e-05,0.59792]
[1778087811059,41.84,81433.41,0.0,-0.99364,1e-05,0.59792]
[1778087811370,41.84,81438.83,0.0,-0.99357,1e-05,0.60377]
[1778087813384,41.84,81441.88,0.0,-0.99353,1e-05,0.60708]
[1778087817412,41.84,81447.26,0.0,-0.99346,1e-05,0.61295]
[1778087818419,41.84,81450.21,0.0,-0.99342,1e-05,0.6162]
[1778087819426,41.84,81453.2,0.0,-0.99338,1e-05,0.6195]
[1778087822447,41.84,81455.94,0.0,-0.99334,1e-05,0.62253]
[1778087823455,41.84,81458.34,0.0,-0.99331,1e-05,0.6252]
[1778087824461,41.84,81466.28,0.0,-0.9932,1e-05,0.63411]
[1778087825468,41.84,81468.99,0.0,-0.99316,1e-05,0.63717]
[1778087826475,41.84,81470.83,0.0,-0.99314,1e-05,0.63926]
[1778087827147,41.84,81470.83,0.0,-0.99314,1e-05,0.63926]
[1778087827331,41.84,81470.83,0.0,-0.99314,1e-05,0.63926]
[1778087828489,41.84,81474.36,0.0,-0.99309,1e-05,0.64328]
[1778087829496,41.84,81476.32,0.0,-0.99306,1e-05,0.64552]
[1778087830503,41.84,81478.52,0.0,-0.99303,1e-05,0.64804]
[1778087831510,41.84,81482.37,0.0,-0.99298,1e-05,0.65247]
[1778087833542,41.84,81483.28,0.0,-0.99297,1e-05,0.65353]
[1778087833575,41.84,81483.28,0.0,-0.99297,1e-05,0.65353]
[1778087836547,41.84,81489.53,0.0,-0.99288,1e-05,0.66079]
[1778087837559,41.84,81497.27,0.0,-0.99277,1e-05,0.66987]
[1778087839828,41.84,81498.98,0.0,-0.99274,1e-05,0.67189]
[1778087839572,41.84,81500.86,0.0,-0.99272,1e-05,0.67412]
[1778087840090,41.84,81500.86,0.0,-0.99272,1e-05,0.67412]
[1778087840579,41.84,81503.76,0.0,-0.99268,1e-05,0.67757]
[1778087841586,41.84,81507.76,0.0,-0.99262,1e-05,0.68235]
[1778087843600,41.84,81509.79,0.0,-0.99259,1e-05,0.68479]
[1778087845499,41.84,81510.24,0.0,-0.99258,1e-05,0.68533]
[1778087845576,41.84,81510.24,0.0,-0.99258,1e-05,0.68533]
[1778087849644,41.84,81513.06,0.0,-0.99254,1e-05,0.68873]
[1778087850022,41.84,81513.06,0.0,-0.99254,1e-05,0.68873]
[1778087850083,41.84,81513.06,0.0,-0.99254,1e-05,0.68873]
[1778087850086,41.84,81513.06,0.0,-0.99254,1e-05,0.68873]
[1778087850326,41.84,81513.06,0.0,-0.99254,1e-05,0.68873]
[1778087850651,41.84,81514.34,0.0,-0.99252,1e-05,0.69028]
[1778087851658,41.84,81519.18,0.0,-0.99248,1e-05,0.69342]
[1778087852430,41.84,81519.18,0.0,-0.99248,1e-05,0.69342]
[1778087852583,41.84,81519.18,0.0,-0.99248,1e-05,0.69342]
[1778087852665,41.84,81525.87,0.0,-0.99238,2e-05,0.70159]
[1778087856693,41.84,81511.05,0.0,-0.9926,1e-05,0.6836]
[1778087857700,41.84,81509.47,0.0,-0.99262,1e-05,0.6817]
[1778087858332,41.84,81509.47,0.0,-0.99262,1e-05,0.6817]
[1778087858575,41.84,81509.47,0.0,-0.99262,1e-05,0.6817]
[1778087860576,41.84,81509.51,0.0,-0.99262,1e-05,0.68175]
[1778087860703,41.84,81509.51,0.0,-0.99262,1e-05,0.68175]
[1778087860825,41.84,81509.51,0.0,-0.99262,1e-05,0.68175]
[1778087860721,41.84,81509.56,0.0,-0.99262,1e-05,0.68181]
[1778087863012,41.84,81509.68,0.0,-0.99262,1e-05,0.68195]
[1778087863131,41.84,81509.68,0.0,-0.99262,1e-05,0.68195]
[1778087863799,41.84,81453.08,0.0,-0.99341,1e-05,0.61685]
[1778087864770,41.84,81432.06,0.0,-0.99368,1e-05,0.59403]
[1778087865776,41.84,81430.13,0.0,-0.9937,1e-05,0.59197]
[1778087866753,41.84,81430.13,0.0,-0.9937,1e-05,0.59197]
[1778087866783,41.84,81429.27,0.0,-0.99371,1e-05,0.59105]
[1778087867808,41.84,81429.27,0.0,-0.99371,1e-05,0.59105]
[1778087867829,41.84,81429.27,0.0,-0.99371,1e-05,0.59105]
[1778087867864,41.84,81429.28,0.0,-0.99371,1e-05,0.59106]
[1778087868797,41.84,81427.01,0.0,-0.99374,1e-05,0.58865]
[1778087871818,41.84,81422.67,0.0,-0.9938,1e-05,0.58406]
[1778087876853,41.84,81421.9,0.0,-0.99381,1e-05,0.58325]
[1778087881888,41.84,81420.96,0.0,-0.99382,1e-05,0.58226]
[1778087882424,41.84,81420.96,0.0,-0.99382,1e-05,0.58226]
[1778087882574,41.84,81420.96,0.0,-0.99382,1e-05,0.58226]
[1778087884909,41.84,81418.37,0.0,-0.99385,1e-05,0.57954]
[1778087885916,41.84,81413.08,0.0,-0.99392,1e-05,0.57403]
[1778087888280,41.84,81412.54,0.0,-0.99392,1e-05,0.57347]
[1778087888324,41.84,81412.54,0.0,-0.99392,1e-05,0.57347]
[1778087889945,41.84,81409.01,0.0,-0.99397,1e-05,0.56981]
[1778087892966,41.84,81413.66,0.0,-0.99391,1e-05,0.57463]
[1778087894719,41.84,81413.66,0.0,-0.99391,1e-05,0.57463]
[1778087894829,41.84,81413.66,0.0,-0.99391,1e-05,0.57463]
[1778087894820,41.84,81417.22,0.0,-0.99387,1e-05,0.57834]
[1778087894980,41.84,81426.55,0.0,-0.99375,1e-05,0.58816]
[1778087895987,41.84,81427.37,0.0,-0.99374,1e-05,0.58903]
[1778087897321,41.84,81427.37,0.0,-0.99374,1e-05,0.58903]
[1778087897432,41.84,81427.37,0.0,-0.99374,1e-05,0.58903]
[1778087897578,41.84,81427.37,0.0,-0.99374,1e-05,0.58903]
[1778087897635,41.84,81427.42,0.0,-0.99374,1e-05,0.58908]
[1778087899105,41.84,81428.94,0.0,-0.99372,1e-05,0.5907]
[1778087899328,41.84,81428.94,0.0,-0.99372,1e-05,0.5907]
[1778087899414,41.84,81426.45,0.0,-0.99375,1e-05,0.58806]
[1778087906961,41.84,81426.57,0.0,-0.99375,1e-05,0.58818]
[1778087907075,41.84,81426.57,0.0,-0.99375,1e-05,0.58818]
[1778087908348,41.84,81426.68,0.0,-0.99375,1e-05,0.5883]
[1778087908433,41.84,81426.68,0.0,-0.99375,1e-05,0.5883]
[1778087908580,41.84,81426.68,0.0,-0.99375,1e-05,0.5883]
[1778087908681,41.84,81425.91,0.0,-0.99376,1e-05,0.58748]
[1778087911061,41.84,81425.46,0.0,-0.99376,1e-05,0.58701]
[1778087911081,41.84,81425.46,0.0,-0.99376,1e-05,0.58701]
[1778087911092,41.84,81428.93,0.0,-0.99374,1e-05,0.58826]
[1778087912936,41.84,81428.93,0.0,-0.99374,1e-05,0.58826]
[1778087912099,41.84,81433.37,0.0,-0.99369,1e-05,0.59298]
[1778087913078,41.84,81433.37,0.0,-0.99369,1e-05,0.59298]
[1778087913727,41.84,81433.37,0.0,-0.99369,1e-05,0.59298]
[1778087913823,41.84,81433.37,0.0,-0.99369,1e-05,0.59298]
[1778087913924,41.84,81427.39,0.0,-0.99376,1e-05,0.58662]
[1778087914075,41.84,81427.39,0.0,-0.99376,1e-05,0.58662]
[1778087918175,41.84,81428.58,0.0,-0.99375,1e-05,0.58788]
[1778087918324,41.84,81428.58,0.0,-0.99375,1e-05,0.58788]
[1778087918414,41.84,81433.2,0.0,-0.99369,1e-05,0.5928]
[1778087920627,41.84,81434.21,0.0,-0.99368,1e-05,0.59388]
[1778087920729,41.84,81434.21,0.0,-0.99368,1e-05,0.59388]
[1778087920826,41.84,81434.21,0.0,-0.99368,1e-05,0.59388]
[1778087920927,41.84,81434.15,0.0,-0.99368,1e-05,0.59381]
[1778087924780,41.84,81435.58,0.0,-0.99366,1e-05,0.59534]
[1778087924824,41.84,81435.58,0.0,-0.99366,1e-05,0.59534]
[1778087927911,41.84,81436.43,0.0,-0.99365,1e-05,0.59626]
[1778087928023,41.84,81436.16,0.0,-0.99365,1e-05,0.59597]
[1778087928078,41.84,81436.16,0.0,-0.99365,1e-05,0.59597]
[1778087928124,41.84,81436.16,0.0,-0.99365,1e-05,0.59597]
[1778087932239,41.84,81439.22,0.0,-0.99361,1e-05,0.59925]
[1778087934618,41.84,81438.8,0.0,-0.99362,1e-05,0.5988]
[1778087934650,41.84,81438.8,0.0,-0.99362,1e-05,0.5988]
[1778087934827,41.84,81438.8,0.0,-0.99362,1e-05,0.5988]
[1778087934927,41.84,81440.68,0.0,-0.99359,1e-05,0.60083]
[1778087940718,41.84,81440.54,0.0,-0.9936,1e-05,0.60068]
[1778087940827,41.84,81440.54,0.0,-0.9936,1e-05,0.60068]
[1778087942309,41.84,81438.14,0.0,-0.99363,1e-05,0.59809]
[1778087943806,41.84,81438.14,0.0,-0.99363,1e-05,0.59809]
[1778087943825,41.84,81438.14,0.0,-0.99363,1e-05,0.59809]
[1778087943851,41.84,81438.14,0.0,-0.99363,1e-05,0.59809]
[1778087943907,41.84,81437.6,0.0,-0.99363,1e-05,0.59751]
[1778087944077,41.84,81437.6,0.0,-0.99363,1e-05,0.59751]
[1778087944323,41.84,81440.5,0.0,-0.9936,1e-05,0.60063]
[1778087945888,41.84,81440.5,0.0,-0.9936,1e-05,0.60063]
[1778087945911,41.84,81445.76,0.0,-0.99353,1e-05,0.60633]
[1778087946073,41.84,81445.76,0.0,-0.99353,1e-05,0.60633]
[1778087946337,41.84,81449.44,0.0,-0.99348,1e-05,0.61035]
[1778087947344,41.84,81452.44,0.0,-0.99344,1e-05,0.61363]
[1778087949358,41.84,81457.88,0.0,-0.99337,1e-05,0.61963]
[1778087950365,41.84,81452.89,0.0,-0.99343,1e-05,0.61413]
[1778087951807,41.84,81452.89,0.0,-0.99343,1e-05,0.61413]
[1778087951824,41.84,81452.89,0.0,-0.99343,1e-05,0.61413]
[1778087951908,41.84,81448.73,0.0,-0.99349,1e-05,0.60957]
[1778087952940,41.84,81448.73,0.0,-0.99349,1e-05,0.60957]
[1778087952965,41.84,81449.26,0.0,-0.99348,1e-05,0.61015]
[1778087953041,41.84,81449.26,0.0,-0.99348,1e-05,0.61015]
[1778087953075,41.84,81449.26,0.0,-0.99348,1e-05,0.61015]
[1778087953386,41.84,81450.63,0.0,-0.99346,1e-05,0.61165]
[1778087956091,41.84,81452.3,0.0,-0.99344,1e-05,0.61348]
[1778087956330,41.84,81452.3,0.0,-0.99344,1e-05,0.61348]
[1778087956407,41.84,81455.72,0.0,-0.9934,1e-05,0.61725]
[1778087958421,41.84,81457.73,0.0,-0.99337,1e-05,0.61947]
[1778087961921,41.84,81458.76,0.0,-0.99336,1e-05,0.62061]
[1778087962075,41.84,81459.98,0.0,-0.99334,1e-05,0.62196]
[1778087963456,41.84,81465.84,0.0,-0.99326,1e-05,0.6285]
[1778087964463,41.84,81471.85,0.0,-0.99318,1e-05,0.63527]
[1778087965210,41.84,81471.85,0.0,-0.99318,1e-05,0.63527]
[1778087965324,41.84,81471.85,0.0,-0.99318,1e-05,0.63527]
[1778087967583,41.84,81472.4,0.0,-0.99317,1e-05,0.63589]
[1778087967658,41.84,81472.4,0.0,-0.99317,1e-05,0.63589]
[1778087967827,41.84,81472.4,0.0,-0.99317,1e-05,0.63589]
[1778087967860,41.84,81472.08,0.0,-0.99318,1e-05,0.63553]
[1778087968816,41.84,81472.08,0.0,-0.99318,1e-05,0.63553]
[1778087968824,41.84,81472.08,0.0,-0.99318,1e-05,0.63553]
[1778087971513,41.84,81473.25,0.0,-0.99319,1e-05,0.63428]
[1778087973894,41.84,81471.62,0.0,-0.99321,1e-05,0.63244]
[1778087973971,41.84,81473.7,0.0,-0.99318,1e-05,0.63479]
[1778087974073,41.84,81473.7,0.0,-0.99318,1e-05,0.63479]
[1778087975198,41.84,81473.04,0.0,-0.99319,1e-05,0.63404]
[1778087975226,41.84,81473.04,0.0,-0.99319,1e-05,0.63404]
[1778087975325,41.84,81473.04,0.0,-0.99319,1e-05,0.63404]
[1778087975541,41.84,81470.9,0.0,-0.99322,1e-05,0.63163]
[1778087977555,41.84,81474.65,0.0,-0.99317,1e-05,0.63586]
[1778087982590,41.84,81483.14,0.0,-0.99305,1e-05,0.64554]
[1778087983501,41.84,81483.14,0.0,-0.99305,1e-05,0.64554]
[1778087983575,41.84,81483.14,0.0,-0.99305,1e-05,0.64554]
[1778087983597,41.84,81486.31,0.0,-0.99301,1e-05,0.64918]
[1778087984604,41.84,81489.74,0.0,-0.99296,1e-05,0.65314]
[1778087986091,41.84,81491.0,0.0,-0.99294,1e-05,0.6546]
[1778087986182,41.84,81491.0,0.0,-0.99294,1e-05,0.6546]
[1778087986324,41.84,81491.0,0.0,-0.99294,1e-05,0.6546]
[1778087986618,41.84,81490.82,0.0,-0.99294,1e-05,0.65439]
[1778087990344,41.84,81491.1,0.0,-0.99294,1e-05,0.65472]
[1778087990837,41.84,81491.1,0.0,-0.99294,1e-05,0.65472]
[1778087991769,41.84,81490.17,0.0,-0.99295,1e-05,0.65364]
[1778087991824,41.84,81490.17,0.0,-0.99295,1e-05,0.65364]
[1778087992424,41.84,81490.84,0.0,-0.99294,1e-05,0.65441]
[1778087992531,41.84,81490.84,0.0,-0.99294,1e-05,0.65441]
[1778087992575,41.84,81490.84,0.0,-0.99294,1e-05,0.65441]
[1778087992661,41.84,81493.04,0.0,-0.99291,1e-05,0.65697]
[1778087996610,41.84,81492.32,0.0,-0.99292,1e-05,0.65613]
[1778087996829,41.84,81492.32,0.0,-0.99292,1e-05,0.65613]
[1778087997905,41.84,81492.77,0.0,-0.99292,1e-05,0.65666]
[1778087998006,41.84,81493.32,0.0,-0.99291,1e-05,0.65729]
[1778087998037,41.84,81493.32,0.0,-0.99291,1e-05,0.65729]
[1778087998075,41.84,81493.32,0.0,-0.99291,1e-05,0.65729]
[1778087998703,41.84,81493.2,0.0,-0.99291,1e-05,0.65716]
[1778088001724,41.84,81498.0,0.0,-0.99284,1e-05,0.66276]
[1778088002731,41.84,81504.4,0.0,-0.99275,1e-05,0.67029]
[1778088003738,41.84,81509.29,0.0,-0.99268,1e-05,0.6761]
[1778088005763,41.84,81507.65,0.0,-0.9927,1e-05,0.67415]
[1778088005825,41.84,81507.65,0.0,-0.9927,1e-05,0.67415]
[1778088005926,41.84,81503.95,0.0,-0.99276,1e-05,0.66976]
[1778088007766,41.84,81498.15,0.0,-0.99284,1e-05,0.66294]
[1778088008102,41.84,81498.15,0.0,-0.99284,1e-05,0.66294]
[1778088008212,41.84,81498.15,0.0,-0.99284,1e-05,0.66294]
[1778088008325,41.84,81498.15,0.0,-0.99284,1e-05,0.66294]
[1778088008816,41.84,81498.15,0.0,-0.99284,1e-05,0.66294]
[1778088008825,41.84,81498.15,0.0,-0.99284,1e-05,0.66294]
[1778088008908,41.84,81499.88,0.0,-0.99282,1e-05,0.66497]
[1778088009780,41.84,81501.7,0.0,-0.99279,1e-05,0.66711]
[1778088013808,41.84,81503.96,0.0,-0.99276,1e-05,0.66977]
[1778088015795,41.84,81503.54,0.0,-0.99276,1e-05,0.66928]
[1778088015829,41.84,81503.54,0.0,-0.99276,1e-05,0.66928]
[1778088015861,41.84,81505.58,0.0,-0.99273,1e-05,0.67169]
[1778088016906,41.84,81505.58,0.0,-0.99273,1e-05,0.67169]
[1778088017018,41.84,81505.58,0.0,-0.99273,1e-05,0.67169]
[1778088017004,41.84,81508.83,0.0,-0.99269,1e-05,0.67555]
[1778088017076,41.84,81508.83,0.0,-0.99269,1e-05,0.67555]
[1778088017837,41.84,81508.29,0.0,-0.99269,1e-05,0.67491]
[1778088020622,41.84,81509.66,0.0,-0.99267,1e-05,0.67654]
[1778088020826,41.84,81509.66,0.0,-0.99267,1e-05,0.67654]
[1778088025893,41.84,81509.08,0.0,-0.99268,1e-05,0.67585]
[1778088026537,41.84,81509.08,0.0,-0.99268,1e-05,0.67585]
[1778088026575,41.84,81509.08,0.0,-0.99268,1e-05,0.67585]
[1778088026650,41.84,81509.08,0.0,-0.99268,1e-05,0.67585]
[1778088026825,41.84,81509.08,0.0,-0.99268,1e-05,0.67585]
[1778088026900,41.84,81505.17,0.0,-0.99274,1e-05,0.6712]
[1778088027278,41.84,81505.17,0.0,-0.99274,1e-05,0.6712]
[1778088027326,41.84,81505.17,0.0,-0.99274,1e-05,0.6712]
[1778088027907,41.84,81500.07,0.0,-0.99281,1e-05,0.66519]
[1778088028914,41.84,81494.8,0.0,-0.99289,1e-05,0.65902]
[1778088029441,41.84,81494.8,0.0,-0.99289,1e-05,0.65902]
[1778088029557,41.84,81494.8,0.0,-0.99289,1e-05,0.65902]
[1778088029576,41.84,81494.8,0.0,-0.99289,1e-05,0.65902]
[1778088029921,41.84,81494.89,0.0,-0.99289,1e-05,0.65912]
[1778088034442,41.84,81493.95,0.0,-0.99293,1e-05,0.65539]
[1778088034574,41.84,81493.95,0.0,-0.99293,1e-05,0.65539]
[1778088035065,41.84,81493.95,0.0,-0.99293,1e-05,0.65539]
[1778088035077,41.84,81494.21,0.0,-0.99292,1e-05,0.6557]
[1778088035192,41.84,81494.21,0.0,-0.99292,1e-05,0.6557]
[1778088035325,41.84,81494.21,0.0,-0.99292,1e-05,0.6557]
[1778088035963,41.84,81495.61,0.0,-0.9929,1e-05,0.65732]
[1778088036759,41.84,81495.61,0.0,-0.9929,1e-05,0.65732]
[1778088036824,41.84,81495.61,0.0,-0.9929,1e-05,0.65732]
[1778088036970,41.84,81497.39,0.0,-0.99288,1e-05,0.6594]
[1778088037977,41.84,81500.64,0.0,-0.99283,1e-05,0.6632]
[1778088043012,41.84,81500.97,0.0,-0.99283,1e-05,0.66359]
[1778088044019,41.84,81504.42,0.0,-0.99278,1e-05,0.66765]
[1778088044889,41.84,81504.42,0.0,-0.99278,1e-05,0.66765]
[1778088045074,41.84,81504.42,0.0,-0.99278,1e-05,0.66765]
[1778088045026,41.84,81506.63,0.0,-0.99275,1e-05,0.67026]
[1778088045744,41.84,81506.63,0.0,-0.99275,1e-05,0.67026]
[1778088045825,41.84,81506.63,0.0,-0.99275,1e-05,0.67026]
[1778088045859,41.84,81506.63,0.0,-0.99275,1e-05,0.67026]
[1778088046033,41.84,81506.74,0.0,-0.99274,1e-05,0.67039]
[1778088052075,41.84,81506.8,0.0,-0.99274,1e-05,0.67046]
[1778088052746,41.84,81506.8,0.0,-0.99274,1e-05,0.67046]
[1778088053818,41.84,81506.89,0.0,-0.99274,1e-05,0.67057]
[1778088053823,41.84,81506.89,0.0,-0.99274,1e-05,0.67057]
[1778088053881,41.84,81506.89,0.0,-0.99274,1e-05,0.67057]
[1778088054076,41.84,81506.89,0.0,-0.99274,1e-05,0.67057]
[1778088054090,41.84,81505.65,0.0,-0.99276,1e-05,0.6691]
[1778088059124,41.84,81507.04,0.0,-0.99274,1e-05,0.67074]
[1778088062967,41.84,81505.41,0.0,-0.99276,1e-05,0.66882]
[1778088063049,41.84,81505.41,0.0,-0.99276,1e-05,0.66882]
[1778088063076,41.84,81505.41,0.0,-0.99276,1e-05,0.66882]
[1778088063020,41.84,81502.91,0.0,-0.9928,1e-05,0.66587]
[1778088063152,41.84,81500.74,0.0,-0.99283,1e-05,0.66332]
[1778088064159,41.84,81505.07,0.0,-0.99277,1e-05,0.66841]
[1778088065623,41.84,81505.07,0.0,-0.99277,1e-05,0.66841]
[1778088065735,41.84,81505.07,0.0,-0.99277,1e-05,0.66841]
[1778088065827,41.84,81505.07,0.0,-0.99277,1e-05,0.66841]
[1778088065867,41.84,81511.1,0.0,-0.99268,1e-05,0.67556]
[1778088066173,41.84,81513.19,0.0,-0.99265,1e-05,0.67806]
[1778088067181,41.84,81515.3,0.0,-0.99262,1e-05,0.68058]
[1778088068188,41.84,81523.1,0.0,-0.99251,1e-05,0.68998]
[1778088069898,41.84,81523.1,0.0,-0.99251,1e-05,0.68998]
[1778088070011,41.84,81523.1,0.0,-0.99251,1e-05,0.68998]
[1778088070075,41.84,81523.1,0.0,-0.99251,1e-05,0.68998]
[1778088069976,41.84,81527.75,0.0,-0.99244,1e-05,0.69563]
[1778088070203,41.84,81528.18,0.0,-0.99243,1e-05,0.69616]
[1778088075237,41.84,81527.89,0.0,-0.99243,1e-05,0.69581]
[1778088079250,41.84,81527.81,0.0,-0.99244,1e-05,0.69571]
[1778088080825,41.84,81527.95,0.0,-0.99243,1e-05,0.69588]
[1778088081306,41.84,81528.01,0.0,-0.99243,1e-05,0.69595]
[1778088081327,41.84,81528.01,0.0,-0.99243,1e-05,0.69595]
[1778088081374,41.84,81528.01,0.0,-0.99243,1e-05,0.69595]
[1778088081575,41.84,81528.01,0.0,-0.99243,1e-05,0.69595]
[1778088081595,41.84,81527.91,0.0,-0.99243,1e-05,0.69583]
[1778088087321,41.84,81530.88,0.0,-0.99239,2e-05,0.69946]
[1778088088588,41.84,81530.88,0.0,-0.99239,2e-05,0.69946]
[1778088088608,41.84,81530.88,0.0,-0.99239,2e-05,0.69946]
[1778088088824,41.84,81530.88,0.0,-0.99239,2e-05,0.69946]
[1778088088872,41.84,81530.88,0.0,-0.99239,2e-05,0.69946]
[1778088088917,41.84,81530.88,0.0,-0.99239,2e-05,0.69946]
[1778088089032,41.84,81530.88,0.0,-0.99239,2e-05,0.69946]
[1778088089076,41.84,81530.88,0.0,-0.99239,2e-05,0.69946]
[1778088089018,41.84,81533.94,0.0,-0.99234,2e-05,0.70322]
[1778088089142,41.84,81533.94,0.0,-0.99234,2e-05,0.70322]
[1778088089335,41.84,81533.06,0.0,-0.99236,2e-05,0.70214]
[1778088092211,41.84,81530.11,0.0,-0.99243,1e-05,0.69577]
[1778088092326,41.84,81530.11,0.0,-0.99243,1e-05,0.69577]
[1778088092827,41.84,81530.11,0.0,-0.99243,1e-05,0.69577]
[1778088093074,41.84,81530.11,0.0,-0.99243,1e-05,0.69577]
[1778088093086,41.84,81528.63,0.0,-0.99245,1e-05,0.69396]
[1778088093203,41.84,81528.63,0.0,-0.99245,1e-05,0.69396]
[1778088096825,41.84,81529.59,0.0,-0.99244,1e-05,0.69513]
[1778088097075,41.84,81529.59,0.0,-0.99244,1e-05,0.69513]
[1778088097099,41.84,81530.48,0.0,-0.99242,1e-05,0.69622]
[1778088097189,41.84,81530.48,0.0,-0.99242,1e-05,0.69622]
[1778088098881,41.84,81530.74,0.0,-0.99242,1e-05,0.69654]
[1778088099078,41.84,81530.74,0.0,-0.99242,1e-05,0.69654]
[1778088100824,41.84,81530.78,0.0,-0.99242,1e-05,0.69658]
[1778088101074,41.84,81530.78,0.0,-0.99242,1e-05,0.69658]
[1778088101187,41.84,81529.82,0.0,-0.99243,1e-05,0.69541]
[1778088101419,41.84,81530.2,0.0,-0.99243,1e-05,0.69588]
[1778088102510,41.84,81530.2,0.0,-0.99243,1e-05,0.69588]
[1778088102575,41.84,81530.2,0.0,-0.99243,1e-05,0.69588]
[1778088102612,41.84,81534.89,0.0,-0.99236,2e-05,0.70162]
[1778088104824,41.84,81536.24,0.0,-0.99234,2e-05,0.70328]
[1778088105075,41.84,81536.24,0.0,-0.99234,2e-05,0.70328]
[1778088105171,41.84,81536.63,0.0,-0.99233,2e-05,0.70376]
[1778088106099,41.84,81536.63,0.0,-0.99233,2e-05,0.70376]
[1778088106110,41.84,81537.43,0.0,-0.99232,2e-05,0.70475]
[1778088106325,41.84,81537.43,0.0,-0.99232,2e-05,0.70475]
[1778088108827,41.84,81538.05,0.0,-0.99231,2e-05,0.70552]
[1778088108850,41.84,81538.05,0.0,-0.99231,2e-05,0.70552]
[1778088108939,41.84,81538.05,0.0,-0.99231,2e-05,0.70552]
[1778088109074,41.84,81538.05,0.0,-0.99231,2e-05,0.70552]
[1778088109139,41.84,81531.49,0.0,-0.99241,2e-05,0.69745]
[1778088109172,41.84,81531.49,0.0,-0.99241,2e-05,0.69745]
[1778088109199,41.84,81531.49,0.0,-0.99241,2e-05,0.69745]
[1778088109281,41.84,81531.49,0.0,-0.99241,2e-05,0.69745]
[1778088109327,41.84,81531.49,0.0,-0.99241,2e-05,0.69745]
[1778088109376,41.84,81531.49,0.0,-0.99241,2e-05,0.69745]
[1778088109475,41.84,81527.94,0.0,-0.99246,1e-05,0.69312]
[1778088110268,41.84,81527.94,0.0,-0.99246,1e-05,0.69312]
[1778088110482,41.84,81526.12,0.0,-0.99249,1e-05,0.69091]
[1778088112825,41.84,81526.47,0.0,-0.99248,1e-05,0.69133]
[1778088112949,41.84,81526.47,0.0,-0.99248,1e-05,0.69133]
[1778088113145,41.84,81526.47,0.0,-0.99248,1e-05,0.69133]
[1778088113044,41.84,81525.7,0.0,-0.9925,1e-05,0.6904]
[1778088113325,41.84,81525.7,0.0,-0.9925,1e-05,0.6904]
[1778088115213,41.84,81527.03,0.0,-0.99248,1e-05,0.69201]
[1778088115517,41.84,81528.5,0.0,-0.99245,1e-05,0.6938]
[1778088116749,41.84,81528.5,0.0,-0.99245,1e-05,0.6938]
[1778088118538,41.84,81530.33,0.0,-0.99243,1e-05,0.69603]
[1778088119354,41.84,81530.33,0.0,-0.99243,1e-05,0.69603]
[1778088119465,41.84,81530.33,0.0,-0.99243,1e-05,0.69603]
[1778088119504,41.84,81530.33,0.0,-0.99243,1e-05,0.69603]
[1778088119577,41.84,81530.33,0.0,-0.99243,1e-05,0.69603]
[1778088119693,41.84,81530.33,0.0,-0.99243,1e-05,0.69603]
[1778088119794,41.84,81530.96,0.0,-0.99242,1e-05,0.6968]
[1778088122824,41.84,81531.0,0.0,-0.99242,2e-05,0.69685]
[1778088122940,41.84,81531.0,0.0,-0.99242,2e-05,0.69685]
[1778088122981,41.84,81530.87,0.0,-0.99242,1e-05,0.69669]
[1778088126824,41.84,81530.78,0.0,-0.99242,1e-05,0.69658]
[1778088126936,41.84,81530.78,0.0,-0.99242,1e-05,0.69658]
[1778088127048,41.84,81530.78,0.0,-0.99242,1e-05,0.69658]
[1778088127073,41.84,81530.78,0.0,-0.99242,1e-05,0.69658]
[1778088127150,41.84,81533.54,0.0,-0.99238,2e-05,0.69996]
[1778088127192,41.84,81533.54,0.0,-0.99238,2e-05,0.69996]
[1778088130331,41.84,81532.97,0.0,-0.99239,2e-05,0.69926]
[1778088130576,41.84,81532.97,0.0,-0.99239,2e-05,0.69926]
[1778088130824,41.84,81532.97,0.0,-0.99239,2e-05,0.69926]
[1778088131076,41.84,81532.97,0.0,-0.99239,2e-05,0.69926]
[1778088131189,41.84,81533.21,0.0,-0.99238,2e-05,0.69956]
[1778088131629,41.84,81532.69,0.0,-0.99239,2e-05,0.69892]
[1778088134825,41.84,81532.0,0.0,-0.9924,2e-05,0.69808]
[1778088135074,41.84,81532.0,0.0,-0.9924,2e-05,0.69808]
[1778088135156,41.84,81532.0,0.0,-0.9924,2e-05,0.69808]
[1778088135186,41.84,81532.0,0.0,-0.9924,2e-05,0.69808]
[1778088138164,41.84,81531.61,0.0,-0.99241,2e-05,0.6976]
[1778088137671,41.84,81527.24,0.0,-0.99247,1e-05,0.69227]
[1778088138279,41.84,81527.24,0.0,-0.99247,1e-05,0.69227]
[1778088138323,41.84,81527.24,0.0,-0.99247,1e-05,0.69227]
[1778088138405,41.84,81527.24,0.0,-0.99247,1e-05,0.69227]
[1778088138921,41.84,81527.24,0.0,-0.99247,1e-05,0.69227]
[1778088139077,41.84,81527.24,0.0,-0.99247,1e-05,0.69227]
[1778088139120,41.84,81524.77,0.0,-0.99251,1e-05,0.68927]
[1778088139689,41.84,81521.72,0.0,-0.99255,1e-05,0.68559]
[1778088140823,41.84,81521.72,0.0,-0.99255,1e-05,0.68559]
[1778088140959,41.84,81521.72,0.0,-0.99255,1e-05,0.68559]
[1778088141702,41.84,81515.47,0.0,-0.99265,1e-05,0.67808]
[1778088142806,41.84,81515.47,0.0,-0.99265,1e-05,0.67808]
[1778088142825,41.84,81515.47,0.0,-0.99265,1e-05,0.67808]
[1778088142907,41.84,81513.44,0.0,-0.99268,1e-05,0.67566]
[1778088143716,41.84,81514.56,0.0,-0.99266,1e-05,0.67699]
[1778088146737,41.84,81510.54,0.0,-0.99272,1e-05,0.67221]
[1778088147873,41.84,81510.54,0.0,-0.99272,1e-05,0.67221]
[1778088148075,41.84,81510.54,0.0,-0.99272,1e-05,0.67221]
[1778088148084,41.84,81508.81,0.0,-0.99274,1e-05,0.67016]
[1778088154126,41.84,81507.97,0.0,-0.99278,1e-05,0.66649]
[1778088154325,41.84,81507.73,0.0,-0.99279,1e-05,0.66621]
[1778088155801,41.84,81510.75,0.0,-0.99274,1e-05,0.66978]
[1778088157085,41.84,81510.75,0.0,-0.99274,1e-05,0.66978]
[1778088157187,41.84,81516.28,0.0,-0.99266,1e-05,0.67635]
[1778088157326,41.84,81516.28,0.0,-0.99266,1e-05,0.67635]
[1778088157815,41.84,81519.9,0.0,-0.99261,1e-05,0.68068]
[1778088158822,41.84,81522.51,0.0,-0.99257,1e-05,0.68382]
[1778088163857,41.84,81522.4,0.0,-0.99257,1e-05,0.68368]
[1778088164864,41.84,81523.79,0.0,-0.99255,1e-05,0.68536]
[1778088166185,41.84,81523.79,0.0,-0.99255,1e-05,0.68536]
[1778088166325,41.84,81523.11,0.0,-0.99256,1e-05,0.68454]
[1778088166878,41.84,81524.22,0.0,-0.99255,1e-05,0.68588]
[1778088167886,41.84,81525.31,0.0,-0.99253,1e-05,0.68719]
[1778088172920,41.84,81524.98,0.0,-0.99254,1e-05,0.6868]
[1778088173927,41.84,81522.0,0.0,-0.99258,1e-05,0.6832]
[1778088174576,41.84,81522.0,0.0,-0.99258,1e-05,0.6832]
[1778088174826,41.84,81522.0,0.0,-0.99258,1e-05,0.6832]
[1778088174935,41.84,81523.99,0.0,-0.99255,1e-05,0.6856]
[1778088176948,41.84,81527.57,0.0,-0.9925,1e-05,0.68993]
[1778088177955,41.84,81530.09,0.0,-0.99246,1e-05,0.69299]
[1778088179081,41.84,81530.09,0.0,-0.99246,1e-05,0.69299]
[1778088179182,41.84,81528.83,0.0,-0.99248,1e-05,0.69146]
[1778088179327,41.84,81528.83,0.0,-0.99248,1e-05,0.69146]
[1778088179969,41.84,81530.93,0.0,-0.99245,1e-05,0.69402]
[1778088180976,41.84,81532.12,0.0,-0.99243,1e-05,0.69547]
[1778088182992,41.84,81529.44,0.0,-0.99247,1e-05,0.6922]
[1778088184123,41.84,81529.44,0.0,-0.99247,1e-05,0.6922]
[1778088183999,41.84,81530.77,0.0,-0.99245,1e-05,0.69382]
[1778088184326,41.84,81530.77,0.0,-0.99245,1e-05,0.69382]
[1778088189035,41.84,81533.49,0.0,-0.99241,2e-05,0.69714]
[1778088192246,41.84,81532.57,0.0,-0.99242,1e-05,0.69602]
[1778088192324,41.84,81532.57,0.0,-0.99242,1e-05,0.69602]
[1778088193062,41.84,81534.13,0.0,-0.9924,2e-05,0.69793]
[1778088195253,41.84,81535.19,0.0,-0.99238,2e-05,0.69923]
[1778088195324,41.84,81535.19,0.0,-0.99238,2e-05,0.69923]
[1778088196084,41.84,81537.96,0.0,-0.99234,2e-05,0.70263]
[1778088202126,41.84,81538.41,0.0,-0.99233,2e-05,0.70318]
[1778088204140,41.84,81536.03,0.0,-0.99237,2e-05,0.70026]
[1778088206154,41.84,81537.95,0.0,-0.99234,2e-05,0.70262]
[1778088207161,41.84,81541.54,0.0,-0.99229,2e-05,0.70705]
[1778088207402,41.84,81541.54,0.0,-0.99229,2e-05,0.70705]
[1778088208168,41.84,81543.2,0.0,-0.99226,2e-05,0.70911]
[1778088208329,41.84,81543.2,0.0,-0.99226,2e-05,0.70911]
[1778088209175,41.84,81547.46,0.0,-0.9922,2e-05,0.71441]
[1778088210182,41.84,81549.68,0.0,-0.99216,2e-05,0.71718]
[1778088211189,41.84,81544.46,0.0,-0.99227,2e-05,0.70788]
[1778088212196,41.84,81541.07,0.0,-0.99232,2e-05,0.70369]
[1778088216224,41.84,81542.17,0.0,-0.99231,2e-05,0.70504]
[1778088218238,41.84,81543.88,0.0,-0.99228,2e-05,0.70716]
[1778088221445,41.84,81544.55,0.0,-0.99227,2e-05,0.70799]
[1778088222825,41.84,81545.34,0.0,-0.99226,2e-05,0.70897]
[1778088228308,41.84,81545.02,0.0,-0.99226,2e-05,0.70857]
[1778088232336,41.84,81536.43,0.0,-0.99239,2e-05,0.69798]
[1778088233896,41.84,81536.43,0.0,-0.99239,2e-05,0.69798]
[1778088234074,41.84,81536.43,0.0,-0.99239,2e-05,0.69798]
[1778088234174,41.84,81532.16,0.0,-0.99246,1e-05,0.69277]
[1778088235357,41.84,81536.36,0.0,-0.99239,2e-05,0.6979]
[1778088240392,41.84,81536.73,0.0,-0.99239,2e-05,0.69835]
[1778088244107,41.84,81536.16,0.0,-0.9924,2e-05,0.69765]
[1778088245116,41.84,81533.55,0.0,-0.99244,1e-05,0.69446]
[1778088246224,41.84,81533.55,0.0,-0.99244,1e-05,0.69446]
[1778088246254,41.84,81524.65,0.0,-0.99257,1e-05,0.68367]
[1778088246324,41.84,81524.65,0.0,-0.99257,1e-05,0.68367]
[1778088251469,41.84,81523.82,0.0,-0.99258,1e-05,0.68267]
[1778088256504,41.84,81526.82,0.0,-0.99254,1e-05,0.68629]
[1778088260161,41.84,81526.82,0.0,-0.99254,1e-05,0.68629]
[1778088260323,41.84,81526.96,0.0,-0.99253,1e-05,0.68646]
[1778088265267,41.84,81526.96,0.0,-0.99253,1e-05,0.68646]
[1778088265339,41.84,81526.96,0.0,-0.99253,1e-05,0.68646]
[1778088265577,41.84,81526.96,0.0,-0.99253,1e-05,0.68646]
[1778088265615,41.84,81525.52,0.0,-0.99256,1e-05,0.68472]
[1778088266559,41.84,81525.52,0.0,-0.99256,1e-05,0.68472]
[1778088266574,41.84,81523.91,0.0,-0.99258,1e-05,0.68278]
[1778088267581,41.84,81519.05,0.0,-0.99265,1e-05,0.67696]
[1778088268575,41.84,81519.05,0.0,-0.99265,1e-05,0.67696]
[1778088268828,41.84,81519.05,0.0,-0.99265,1e-05,0.67696]
[1778088268925,41.84,81515.3,0.0,-0.99271,1e-05,0.67249]
[1778088269595,41.84,81517.51,0.0,-0.99267,1e-05,0.67512]
[1778088274630,41.84,81517.4,0.0,-0.9927,1e-05,0.67229]
[1778088279666,41.84,81515.85,0.0,-0.99273,1e-05,0.67045]
[1778088280673,41.84,81517.2,0.0,-0.99271,1e-05,0.67206]
[1778088281933,41.84,81517.2,0.0,-0.99271,1e-05,0.67206]
[1778088282074,41.84,81517.2,0.0,-0.99271,1e-05,0.67206]
[1778088286715,41.84,81505.9,0.0,-0.99287,1e-05,0.65874]
[1778088287671,41.84,81505.9,0.0,-0.99287,1e-05,0.65874]
[1778088287826,41.84,81505.9,0.0,-0.99287,1e-05,0.65874]
[1778088287914,41.84,81502.04,0.0,-0.99292,1e-05,0.65425]
[1778088288729,41.84,81497.96,0.0,-0.99298,1e-05,0.64952]
[1778088289736,41.84,81494.9,0.0,-0.99302,1e-05,0.64599]
[1778088290743,41.84,81493.87,0.0,-0.99304,1e-05,0.64481]
[1778088291750,41.84,81499.99,0.0,-0.99295,1e-05,0.65187]
[1778088292757,41.84,81503.39,0.0,-0.9929,1e-05,0.65582]
[1778088293389,41.84,81503.39,0.0,-0.9929,1e-05,0.65582]
[1778088293589,41.84,81503.39,0.0,-0.9929,1e-05,0.65582]
[1778088293764,41.84,81505.7,0.0,-0.99287,1e-05,0.65851]
[1778088294771,41.84,81503.91,0.0,-0.9929,1e-05,0.65642]
[1778088299807,41.84,81501.68,0.0,-0.99293,1e-05,0.65383]
[1778088301822,41.84,81495.07,0.0,-0.99302,1e-05,0.64619]
[1778088302829,41.84,81493.41,0.0,-0.99304,1e-05,0.64428]
[1778088303451,41.84,81493.41,0.0,-0.99304,1e-05,0.64428]
[1778088303574,41.84,81493.41,0.0,-0.99304,1e-05,0.64428]
[1778088303838,41.84,81492.36,0.0,-0.99306,1e-05,0.64308]
[1778088308874,41.84,81492.17,0.0,-0.99306,1e-05,0.64286]
[1778088311826,41.84,81492.53,0.0,-0.99306,1e-05,0.64327]
[1778088312076,41.84,81492.53,0.0,-0.99306,1e-05,0.64327]
[1778088317936,41.84,81493.22,0.0,-0.99305,1e-05,0.64406]
[1778088322973,41.84,81491.62,0.0,-0.99307,1e-05,0.64223]
[1778088323980,41.84,81492.99,0.0,-0.99305,1e-05,0.6438]
[1778088325046,41.84,81492.99,0.0,-0.99305,1e-05,0.6438]
[1778088325075,41.84,81492.99,0.0,-0.99305,1e-05,0.6438]
[1778088330022,41.84,81502.83,0.0,-0.99291,1e-05,0.65516]
[1778088330872,41.84,81502.83,0.0,-0.99291,1e-05,0.65516]
[1778088331074,41.84,81502.83,0.0,-0.99291,1e-05,0.65516]
[1778088331116,41.84,81511.71,0.0,-0.99281,1e-05,0.66289]
[1778088332036,41.84,81512.61,0.0,-0.9928,1e-05,0.66395]
[1778088333043,41.84,81511.37,0.0,-0.99282,1e-05,0.66249]
[1778088334050,41.84,81512.54,0.0,-0.9928,1e-05,0.66387]
[1778088337897,41.84,81512.03,0.0,-0.99281,1e-05,0.66327]
[1778088338073,41.84,81512.03,0.0,-0.99281,1e-05,0.66327]
[1778088338078,41.84,81513.27,0.0,-0.99279,1e-05,0.66473]
[1778088342108,41.84,81511.27,0.0,-0.99282,1e-05,0.66237]
[1778088342990,41.84,81511.27,0.0,-0.99282,1e-05,0.66237]
[1778088343074,41.84,81511.27,0.0,-0.99282,1e-05,0.66237]
[1778088346135,41.84,81509.32,0.0,-0.99285,1e-05,0.66009]
[1778088351170,41.84,81510.35,0.0,-0.99283,1e-05,0.66129]
[1778088354191,41.84,81511.85,0.0,-0.99281,1e-05,0.66305]
[1778088355430,41.84,81512.03,0.0,-0.99281,1e-05,0.66327]
[1778088355574,41.84,81512.03,0.0,-0.99281,1e-05,0.66327]
[1778088356216,41.84,81514.47,0.0,-0.99277,1e-05,0.66614]
[1778088360266,41.84,81514.46,0.0,-0.99277,1e-05,0.66613]
[1778088361253,41.84,81512.13,0.0,-0.99281,1e-05,0.66338]
[1778088364095,41.84,81512.06,0.0,-0.99281,1e-05,0.6633]
[1778088364325,41.84,81512.06,0.0,-0.99281,1e-05,0.6633]
[1778088364454,41.84,81511.18,0.0,-0.99282,1e-05,0.66227]
[1778088366288,41.84,81509.31,0.0,-0.99285,1e-05,0.66008]
[1778088367295,41.84,81506.51,0.0,-0.99289,1e-05,0.6568]
[1778088368302,41.84,81504.48,0.0,-0.99292,1e-05,0.65444]
[1778088368792,41.84,81504.48,0.0,-0.99292,1e-05,0.65444]
[1778088368824,41.84,81504.48,0.0,-0.99292,1e-05,0.65444]
[1778088376409,41.84,81503.86,0.0,-0.99293,1e-05,0.65372]
[1778088376574,41.84,81503.7,0.0,-0.99293,1e-05,0.65353]
[1778088377365,41.84,81502.04,0.0,-0.99295,1e-05,0.65161]
[1778088378372,41.84,81498.5,0.0,-0.993,1e-05,0.64752]
[1778088379379,41.84,81500.94,0.0,-0.99297,1e-05,0.65034]
[1778088383407,41.84,81495.44,0.0,-0.99304,1e-05,0.644]
[1778088384414,41.84,81490.89,0.0,-0.99311,1e-05,0.6388]
[1778088384559,41.84,81490.89,0.0,-0.99311,1e-05,0.6388]
[1778088384574,41.84,81490.89,0.0,-0.99311,1e-05,0.6388]
[1778088391463,41.84,81489.3,0.0,-0.99316,1e-05,0.6344]
[1778088392489,41.84,81489.3,0.0,-0.99316,1e-05,0.6344]
[1778088392583,41.84,81489.3,0.0,-0.99316,1e-05,0.6344]
[1778088392590,41.84,81487.82,0.0,-0.99318,1e-05,0.63272]
[1778088393477,41.84,81485.47,0.0,-0.99321,1e-05,0.63007]
[1778088394484,41.84,81483.88,0.0,-0.99323,1e-05,0.62828]
[1778088396498,41.84,81481.75,0.0,-0.99326,1e-05,0.62589]
[1778088397458,41.84,81481.75,0.0,-0.99326,1e-05,0.62589]
[1778088397573,41.84,81481.75,0.0,-0.99326,1e-05,0.62589]
[1778088397674,41.84,81480.55,0.0,-0.99328,1e-05,0.62454]
[1778088398512,41.84,81472.47,0.0,-0.99338,1e-05,0.61556]
[1778088399519,41.84,81470.74,0.0,-0.99341,1e-05,0.61365]
[1778088401709,41.84,81471.38,0.0,-0.9934,1e-05,0.61435]
[1778088405561,41.84,81477.25,0.0,-0.99332,1e-05,0.62086]
[1778088406568,41.84,81488.83,0.0,-0.99316,1e-05,0.63387]
[1778088407575,41.84,81494.45,0.0,-0.99309,1e-05,0.64026]
[1778088412610,41.84,81495.31,0.0,-0.99307,1e-05,0.64124]
[1778088414625,41.84,81498.54,0.0,-0.99303,1e-05,0.64494]
[1778088416638,41.84,81497.21,0.0,-0.99305,1e-05,0.64342]
[1778088419659,41.84,81494.04,0.0,-0.99309,1e-05,0.63979]
[1778088423687,41.84,81495.08,0.0,-0.99308,1e-05,0.64098]
[1778088425363,41.84,81495.08,0.0,-0.99308,1e-05,0.64098]
[1778088428727,41.84,81493.63,0.0,-0.9931,1e-05,0.63932]
[1778088429734,41.84,81492.43,0.0,-0.99311,1e-05,0.63795]
[1778088430953,41.84,81492.43,0.0,-0.99311,1e-05,0.63795]
[1778088435776,41.84,81490.55,0.0,-0.99314,1e-05,0.63582]
[1778088436783,41.84,81487.39,0.0,-0.99318,1e-05,0.63224]
[1778088438797,41.84,81486.34,0.0,-0.9932,1e-05,0.63105]
[1778088439804,41.84,81488.86,0.0,-0.99316,1e-05,0.6339]
[1778088441818,41.84,81493.2,0.0,-0.9931,1e-05,0.63883]
[1778088442825,41.84,81495.43,0.0,-0.99307,1e-05,0.64138]
[1778088446853,41.84,81494.23,0.0,-0.99309,1e-05,0.64001]
[1778088448867,41.84,81491.63,0.0,-0.99312,1e-05,0.63704]
[1778088449874,41.84,81493.36,0.0,-0.9931,1e-05,0.63901]
[1778088451888,41.84,81494.26,0.0,-0.99312,1e-05,0.63744]
[1778088457930,41.84,81496.33,0.0,-0.99309,1e-05,0.6398]
[1778088458937,41.84,81501.21,0.0,-0.99302,1e-05,0.64539]
[1778088463972,41.84,81503.22,0.0,-0.99299,1e-05,0.64771]
[1778088465270,41.84,81503.22,0.0,-0.99299,1e-05,0.64771]
[1778088465371,41.84,81502.03,0.0,-0.99301,1e-05,0.64634]
[1778088467242,41.84,81502.07,0.0,-0.99301,1e-05,0.64638]
[1778088473035,41.84,81503.13,0.0,-0.99299,1e-05,0.64761]
[1778088475049,41.84,81502.07,0.0,-0.99301,1e-05,0.64638]
[1778088476056,41.84,81503.11,0.0,-0.99299,1e-05,0.64758]
[1778088479077,41.84,81498.26,0.0,-0.99306,1e-05,0.64201]
[1778088480084,41.84,81494.15,0.0,-0.99312,1e-05,0.63731]
[1778088481091,41.84,81492.62,0.0,-0.99314,1e-05,0.63558]
[1778088484112,41.84,81491.46,0.0,-0.99315,1e-05,0.63426]
[1778088485119,41.84,81490.13,0.0,-0.99317,1e-05,0.63275]
[1778088488140,41.84,81485.2,0.0,-0.99324,1e-05,0.62719]
[1778088489147,41.84,81481.51,0.0,-0.99329,1e-05,0.62306]
[1778088491161,41.84,81491.21,0.0,-0.99316,1e-05,0.63398]
[1778088492168,41.84,81496.85,0.0,-0.99308,1e-05,0.64039]
[1778088495377,41.84,81496.83,0.0,-0.99308,1e-05,0.64037]
[1778088495413,41.84,81500.2,0.0,-0.99303,1e-05,0.64423]
[1778088495942,41.84,81500.2,0.0,-0.99303,1e-05,0.64423]
[1778088496196,41.84,81498.28,0.0,-0.99306,1e-05,0.64203]
[1778088501231,41.84,81499.64,0.0,-0.99304,1e-05,0.64359]
[1778088504255,41.84,81498.57,0.0,-0.99306,1e-05,0.64236]
[1778088510297,41.84,81498.49,0.0,-0.99306,1e-05,0.64227]
[1778088515332,41.84,81498.31,0.0,-0.99309,1e-05,0.63946]
[1778088518353,41.84,81500.69,0.0,-0.99305,1e-05,0.64218]
[1778088519360,41.84,81498.36,0.0,-0.99309,1e-05,0.63951]
[1778088524395,41.84,81497.83,0.0,-0.99309,1e-05,0.63891]
[1778088525373,41.84,81497.83,0.0,-0.99309,1e-05,0.63891]
[1778088525787,41.84,81497.87,0.0,-0.99309,1e-05,0.63895]
[1778088530253,41.84,81497.97,0.0,-0.99309,1e-05,0.63907]
[1778088534146,41.84,81497.97,0.0,-0.99309,1e-05,0.63907]
[1778088539500,41.84,81498.0,0.0,-0.99309,1e-05,0.6391]
[1778088544535,41.84,81498.8,0.0,-0.99308,1e-05,0.64002]
[1778088550578,41.84,81499.02,0.0,-0.99308,1e-05,0.64027]
[1778088552592,41.84,81494.44,0.0,-0.99314,1e-05,0.63505]
[1778088553599,41.84,81492.42,0.0,-0.99317,1e-05,0.63276]
[1778088556620,41.84,81493.71,0.0,-0.99315,1e-05,0.63422]
[1778088558634,41.84,81495.59,0.0,-0.99312,1e-05,0.63636]
[1778088563669,41.84,81496.76,0.0,-0.99311,1e-05,0.63769]
[1778088564676,41.84,81495.21,0.0,-0.99313,1e-05,0.63592]
[1778088568704,41.84,81497.87,0.0,-0.99309,1e-05,0.63895]
[1778088570718,41.84,81500.05,0.0,-0.99306,1e-05,0.64145]
[1778088572732,41.84,81496.96,0.0,-0.99313,1e-05,0.63532]
[1778088573739,41.84,81495.06,0.0,-0.99316,1e-05,0.63316]
[1778088578774,41.84,81496.31,0.0,-0.99314,1e-05,0.63458]
[1778088583809,41.84,81496.38,0.0,-0.99314,1e-05,0.63466]
[1778088588844,41.84,81496.08,0.0,-0.99314,1e-05,0.63432]
[1778088590858,41.84,81489.02,0.0,-0.99324,1e-05,0.62635]
[1778088591865,41.84,81480.89,0.0,-0.99335,1e-05,0.61727]
[1778088592872,41.84,81478.81,0.0,-0.99338,1e-05,0.61497]
[1778088593879,41.84,81473.44,0.0,-0.99345,1e-05,0.60905]
[1778088594886,41.84,81470.33,0.0,-0.99349,1e-05,0.60565]
[1778088595893,41.84,81468.07,0.0,-0.99352,1e-05,0.60318]
[1778088598914,41.84,81472.18,0.0,-0.99347,1e-05,0.60767]
[1778088599921,41.84,81471.05,0.0,-0.99348,1e-05,0.60643]
[1778088603949,41.84,81473.3,0.0,-0.99345,1e-05,0.6089]
[1778088604956,41.84,81477.43,0.0,-0.9934,1e-05,0.61344]
[1778088605963,41.84,81479.37,0.0,-0.99337,1e-05,0.61559]
[1778088608984,41.84,81486.4,0.0,-0.99328,1e-05,0.62341]
[1778088609991,41.84,81488.25,0.0,-0.99325,1e-05,0.62548]
[1778088613014,41.84,81489.51,0.0,-0.99323,1e-05,0.6269]
[1778088615028,41.84,81492.26,0.0,-0.9932,1e-05,0.62999]
[1778088616036,41.84,81487.38,0.0,-0.99326,1e-05,0.62451]
[1778088617043,41.84,81483.92,0.0,-0.99331,1e-05,0.62064]
[1778088619057,41.84,81485.6,0.0,-0.99329,1e-05,0.62251]
[1778088624999,41.84,81485.07,0.0,-0.9933,1e-05,0.62192]
[1778088629127,41.84,81483.49,0.0,-0.99332,1e-05,0.62016]
[1778088630272,41.84,81483.49,0.0,-0.99332,1e-05,0.62016]
[1778088630287,41.84,81484.69,0.0,-0.9933,1e-05,0.6215]
[1778088631446,41.84,81484.69,0.0,-0.9933,1e-05,0.6215]
[1778088631547,41.84,81487.63,0.0,-0.99329,1e-05,0.62222]
[1778088633157,41.84,81489.97,0.0,-0.99326,1e-05,0.62484]
[1778088637183,41.84,81488.8,0.0,-0.99327,1e-05,0.62353]
[1778088642218,41.84,81489.43,0.0,-0.99326,1e-05,0.62424]
[1778088643225,41.84,81491.2,0.0,-0.99324,1e-05,0.62622]
[1778088644232,41.84,81494.38,0.0,-0.9932,1e-05,0.6298]
[1778088649267,41.84,81495.69,0.0,-0.99318,1e-05,0.63128]
[1778088654302,41.84,81495.35,0.0,-0.99318,1e-05,0.6309]
[1778088655309,41.84,81497.52,0.0,-0.99315,1e-05,0.63336]
[1778088656317,41.84,81499.53,0.0,-0.99312,1e-05,0.63564]
[1778088657323,41.84,81503.12,0.0,-0.99307,1e-05,0.63973]
[1778088658330,41.84,81505.97,0.0,-0.99303,1e-05,0.643]
[1778088659337,41.84,81503.16,0.0,-0.99307,1e-05,0.63978]
[1778088660344,41.84,81499.33,0.0,-0.99313,1e-05,0.63541]
[1778088661351,41.84,81501.98,0.0,-0.99309,1e-05,0.63843]
[1778088662358,41.84,81503.23,0.0,-0.99307,1e-05,0.63986]
[1778088663365,41.84,81504.62,0.0,-0.99305,1e-05,0.64145]
[1778088664372,41.84,81496.08,0.0,-0.99317,1e-05,0.63172]
[1778088665379,41.84,81488.24,0.0,-0.99328,1e-05,0.6229]
[1778088666386,41.84,81484.03,0.0,-0.99334,1e-05,0.61821]
[1778088667393,41.84,81479.63,0.0,-0.99339,1e-05,0.61334]
[1778088668405,41.84,81484.42,0.0,-0.99333,1e-05,0.61864]
[1778088669410,41.84,81493.6,0.0,-0.99321,1e-05,0.62892]
[1778088670417,41.84,81496.01,0.0,-0.99317,1e-05,0.63164]
[1778088672435,41.84,81494.86,0.0,-0.99319,1e-05,0.63034]
[1778088674448,41.84,81491.92,0.0,-0.99323,1e-05,0.62703]
[1778088679483,41.84,81491.64,0.0,-0.99323,1e-05,0.62672]
[1778088683511,41.84,81493.45,0.0,-0.99321,1e-05,0.62875]
[1778088684518,41.84,81499.27,0.0,-0.99313,1e-05,0.63534]
[1778088686532,41.84,81496.45,0.0,-0.99317,1e-05,0.63214]
[1778088690560,41.84,81494.93,0.0,-0.99319,1e-05,0.63042]
[1778088691567,41.84,81495.81,0.0,-0.9932,1e-05,0.62883]
[1778088693581,41.84,81494.01,0.0,-0.99323,1e-05,0.62681]
[1778088694589,41.84,81487.82,0.0,-0.99331,1e-05,0.61988]
[1778088695596,41.84,81481.76,0.0,-0.99339,1e-05,0.61315]
[1778088696603,41.84,81479.9,0.0,-0.99342,1e-05,0.6111]
[1778088698617,41.84,81479.91,0.0,-0.99342,1e-05,0.61111]
[1778088703652,41.84,81479.72,0.0,-0.99342,1e-05,0.6109]
[1778088704659,41.84,81475.83,0.0,-0.99347,1e-05,0.60663]
[1778088705666,41.84,81473.88,0.0,-0.9935,1e-05,0.6045]
[1778088708687,41.84,81477.82,0.0,-0.99345,1e-05,0.60881]
[1778088709694,41.84,81481.23,0.0,-0.9934,1e-05,0.61257]
[1778088710701,41.84,81483.56,0.0,-0.99337,1e-05,0.61514]
[1778088711711,41.84,81487.42,0.0,-0.99332,1e-05,0.61943]
[1778088712717,41.84,81490.58,0.0,-0.99327,1e-05,0.62296]
[1778088713724,41.84,81493.21,0.0,-0.99324,1e-05,0.62591]
[1778088716745,41.84,81495.5,0.0,-0.99321,1e-05,0.62848]
[1778088719767,41.84,81498.92,0.0,-0.99316,1e-05,0.63235]
[1778088723794,41.84,81497.57,0.0,-0.99318,1e-05,0.63082]
[1778088724801,41.84,81495.11,0.0,-0.99321,1e-05,0.62804]
[1778088729836,41.84,81495.08,0.0,-0.99321,1e-05,0.62801]
[1778088731850,41.84,81496.57,0.0,-0.99319,1e-05,0.62969]
[1778088732857,41.84,81499.21,0.0,-0.99316,1e-05,0.63268]
[1778088736946,41.84,81495.53,0.0,-0.99321,1e-05,0.62852]
[1778088737953,41.84,81494.11,0.0,-0.99323,1e-05,0.62692]
[1778088742988,41.84,81493.69,0.0,-0.99323,1e-05,0.62645]
[1778088745007,41.84,81495.29,0.0,-0.99321,1e-05,0.62825]
[1778088747016,41.84,81497.9,0.0,-0.99317,1e-05,0.63119]
[1778088748023,41.84,81499.29,0.0,-0.99315,1e-05,0.63277]
[1778088751044,41.84,81495.83,0.0,-0.99323,1e-05,0.62627]
[1778088752051,41.84,81487.53,0.0,-0.99334,1e-05,0.617]
[1778088753058,41.84,81483.4,0.0,-0.9934,1e-05,0.61243]
[1778088754065,41.84,81478.44,0.0,-0.99346,1e-05,0.60697]
[1778088755072,41.84,81476.27,0.0,-0.99349,1e-05,0.6046]
[1778088756079,41.84,81477.32,0.0,-0.99348,1e-05,0.60575]
[1778088761114,41.84,81477.9,0.0,-0.99347,1e-05,0.60638]
[1778088763128,41.84,81474.77,0.0,-0.99351,1e-05,0.60296]
[1778088765275,41.84,81475.49,0.0,-0.9935,1e-05,0.60375]
[1778088765373,41.84,81477.21,0.0,-0.99348,1e-05,0.60563]
[1778088766149,41.84,81478.51,0.0,-0.99346,1e-05,0.60705]
[1778088771191,41.84,81478.7,0.0,-0.99346,1e-05,0.60726]
[1778088774205,41.84,81483.32,0.0,-0.9934,1e-05,0.61234]
[1778088775355,41.84,81485.44,0.0,-0.99337,1e-05,0.61468]
[1778088777386,41.84,81485.43,0.0,-0.99337,1e-05,0.61467]
[1778088780251,41.84,81489.81,0.0,-0.99331,1e-05,0.61954]
[1778088781258,41.84,81486.1,0.0,-0.99336,1e-05,0.61541]
[1778088782265,41.84,81481.62,0.0,-0.99342,1e-05,0.61046]
[1778088783272,41.84,81478.06,0.0,-0.99347,1e-05,0.60656]
[1778088784279,41.84,81479.59,0.0,-0.99345,1e-05,0.60823]
[1778088787579,41.84,81480.23,0.0,-0.99344,1e-05,0.60894]
[1778088792633,41.84,81479.18,0.0,-0.99345,1e-05,0.60778]
[1778088792825,41.84,81479.18,0.0,-0.99345,1e-05,0.60778]
[1778088793342,41.84,81481.91,0.0,-0.99342,1e-05,0.61078]
[1778088794349,41.84,81487.69,0.0,-0.99334,1e-05,0.61718]
[1778088795360,41.84,81492.41,0.0,-0.99328,1e-05,0.62244]
[1778088796298,41.84,81492.41,0.0,-0.99328,1e-05,0.62244]
[1778088796323,41.84,81492.41,0.0,-0.99328,1e-05,0.62244]
[1778088796367,41.84,81495.55,0.0,-0.99323,1e-05,0.62596]
[1778088801402,41.84,81499.74,0.0,-0.99318,1e-05,0.63068]
[1778088801869,41.84,81499.74,0.0,-0.99318,1e-05,0.63068]
[1778088802075,41.84,81499.74,0.0,-0.99318,1e-05,0.63068]
[1778088802409,41.84,81501.09,0.0,-0.99316,1e-05,0.63221]
[1778088803416,41.84,81497.08,0.0,-0.99321,1e-05,0.62768]
[1778088804423,41.84,81495.88,0.0,-0.99323,1e-05,0.62633]
[1778088805582,41.84,81495.88,0.0,-0.99323,1e-05,0.62633]
[1778088805824,41.84,81495.88,0.0,-0.99323,1e-05,0.62633]
[1778088811472,41.84,81496.02,0.0,-0.99325,1e-05,0.62391]
[1778088817863,41.84,81496.35,0.0,-0.99325,1e-05,0.62428]
[1778088818074,41.84,81496.35,0.0,-0.99325,1e-05,0.62428]
[1778088821542,41.84,81498.79,0.0,-0.99322,1e-05,0.62702]
[1778088822434,41.84,81498.79,0.0,-0.99322,1e-05,0.62702]
[1778088822574,41.84,81498.79,0.0,-0.99322,1e-05,0.62702]
[1778088827139,41.84,81497.07,0.0,-0.99324,1e-05,0.62509]
[1778088827333,41.84,81497.07,0.0,-0.99324,1e-05,0.62509]
[1778088831765,41.84,81496.68,0.0,-0.99325,1e-05,0.62465]
[1778088831823,41.84,81496.68,0.0,-0.99325,1e-05,0.62465]
[1778088831866,41.84,81495.56,0.0,-0.99326,1e-05,0.6234]
[1778088834634,41.84,81493.18,0.0,-0.99329,1e-05,0.62073]
[1778088835297,41.84,81493.18,0.0,-0.99329,1e-05,0.62073]
[1778088835323,41.84,81493.18,0.0,-0.99329,1e-05,0.62073]
[1778088835641,41.84,81490.82,0.0,-0.99332,1e-05,0.6181]
[1778088836648,41.84,81487.9,0.0,-0.99336,1e-05,0.61486]
[1778088837655,41.84,81480.86,0.0,-0.99346,1e-05,0.6071]
[1778088838019,41.84,81480.86,0.0,-0.99346,1e-05,0.6071]
[1778088838074,41.84,81480.86,0.0,-0.99346,1e-05,0.6071]
[1778088839669,41.84,81482.91,0.0,-0.99343,1e-05,0.60935]
[1778088843697,41.84,81484.48,0.0,-0.99341,1e-05,0.61108]
[1778088844704,41.84,81487.02,0.0,-0.99338,1e-05,0.61389]
[1778088845521,41.84,81487.02,0.0,-0.99338,1e-05,0.61389]
[1778088845574,41.84,81487.02,0.0,-0.99338,1e-05,0.61389]
[1778088845713,41.84,81489.89,0.0,-0.99334,1e-05,0.61707]
[1778088848734,41.84,81490.96,0.0,-0.99332,1e-05,0.61826]
[1778088850748,41.84,81493.23,0.0,-0.99329,1e-05,0.62079]
[1778088852555,41.84,81493.19,0.0,-0.99329,1e-05,0.62074]
[1778088852573,41.84,81493.19,0.0,-0.99329,1e-05,0.62074]
[1778088857797,41.84,81485.45,0.0,-0.9934,1e-05,0.61215]
[1778088858131,41.84,81485.45,0.0,-0.9934,1e-05,0.61215]
[1778088858323,41.84,81485.45,0.0,-0.9934,1e-05,0.61215]
[1778088858804,41.84,81483.24,0.0,-0.99343,1e-05,0.60972]
[1778088860818,41.84,81483.73,0.0,-0.99342,1e-05,0.61025]
[1778088862832,41.84,81486.85,0.0,-0.99338,1e-05,0.6137]
[1778088863073,41.84,81486.85,0.0,-0.99338,1e-05,0.6137]
[1778088863324,41.84,81486.85,0.0,-0.99338,1e-05,0.6137]
[1778088863839,41.84,81488.74,0.0,-0.99335,1e-05,0.61579]
[1778088864846,41.84,81490.66,0.0,-0.99333,1e-05,0.61792]
[1778088867867,41.84,81489.5,0.0,-0.99334,1e-05,0.61663]
[1778088871556,41.84,81488.82,0.0,-0.99335,1e-05,0.61588]
[1778088871573,41.84,81488.82,0.0,-0.99335,1e-05,0.61588]
[1778088874917,41.84,81485.91,0.0,-0.99342,1e-05,0.61012]
[1778088876100,41.84,81485.91,0.0,-0.99342,1e-05,0.61012]
[1778088876323,41.84,81485.91,0.0,-0.99342,1e-05,0.61012]
[1778088876424,41.84,81479.43,0.0,-0.9935,1e-05,0.60302]
[1778088881193,41.84,81479.7,0.0,-0.9935,1e-05,0.60331]
[1778088881323,41.84,81479.7,0.0,-0.9935,1e-05,0.60331]
[1778088881424,41.84,81476.51,0.0,-0.99354,1e-05,0.59984]
[1778088881965,41.84,81473.71,0.0,-0.99358,1e-05,0.59681]
[1778088885265,41.84,81473.21,0.0,-0.99359,1e-05,0.59627]
[1778088891761,41.84,81472.42,0.0,-0.9936,1e-05,0.59541]
[1778088895058,41.84,81473.61,0.0,-0.99358,1e-05,0.5967]
[1778088896189,41.84,81473.61,0.0,-0.99358,1e-05,0.5967]
[1778088896324,41.84,81473.61,0.0,-0.99358,1e-05,0.5967]
[1778088902107,41.84,81472.39,0.0,-0.9936,1e-05,0.59538]
[1778088903041,41.84,81472.39,0.0,-0.9936,1e-05,0.59538]
[1778088903074,41.84,81472.39,0.0,-0.9936,1e-05,0.59538]
[1778088905927,41.84,81472.81,0.0,-0.99359,1e-05,0.59584]
[1778088905128,41.84,81475.0,0.0,-0.99356,1e-05,0.5982]
[1778088906075,41.84,81475.0,0.0,-0.99356,1e-05,0.5982]
[1778088908149,41.84,81469.82,0.0,-0.99363,1e-05,0.59261]
[1778088909156,41.84,81465.83,0.0,-0.99368,1e-05,0.58834]
[1778088912109,41.84,81465.66,0.0,-0.99368,1e-05,0.58816]
[1778088912326,41.84,81465.66,0.0,-0.99368,1e-05,0.58816]
[1778088916205,41.84,81468.46,0.0,-0.99365,1e-05,0.59115]
[1778088917028,41.84,81468.46,0.0,-0.99365,1e-05,0.59115]
[1778088917212,41.84,81471.92,0.0,-0.9936,1e-05,0.59488]
[1778088918219,41.84,81473.92,0.0,-0.99358,1e-05,0.59704]
[1778088921242,41.84,81470.39,0.0,-0.99362,1e-05,0.59323]
[1778088922249,41.84,81466.89,0.0,-0.99367,1e-05,0.58947]
[1778088923256,41.84,81462.47,0.0,-0.99372,1e-05,0.58476]
[1778088924031,41.84,81462.47,0.0,-0.99372,1e-05,0.58476]
[1778088924263,41.84,81459.36,0.0,-0.99376,1e-05,0.58146]
[1778088925578,41.84,81459.36,0.0,-0.99376,1e-05,0.58146]
[1778088930276,41.84,81459.57,0.0,-0.99376,1e-05,0.58168]
[1778088933326,41.84,81463.68,0.0,-0.99373,1e-05,0.58359]
[1778088934618,41.84,81463.68,0.0,-0.99373,1e-05,0.58359]
[1778088934701,41.84,81476.07,0.0,-0.99357,1e-05,0.59686]
[1778088935763,41.84,81479.1,0.0,-0.99353,1e-05,0.60015]
[1778088936348,41.84,81483.51,0.0,-0.99348,1e-05,0.60496]
[1778088937580,41.84,81483.51,0.0,-0.99348,1e-05,0.60496]
[1778088937649,41.84,81488.77,0.0,-0.99341,1e-05,0.61074]
[1778088939368,41.84,81492.68,0.0,-0.99335,1e-05,0.61506]
[1778088940375,41.84,81494.72,0.0,-0.99333,1e-05,0.61733]
[1778088941838,41.84,81494.72,0.0,-0.99333,1e-05,0.61733]
[1778088941931,41.84,81491.76,0.0,-0.99337,1e-05,0.61404]
[1778088942074,41.84,81491.76,0.0,-0.99337,1e-05,0.61404]
[1778088944403,41.84,81488.88,0.0,-0.9934,1e-05,0.61086]
[1778088945410,41.84,81476.34,0.0,-0.99357,1e-05,0.59716]
[1778088946277,41.84,81476.34,0.0,-0.99357,1e-05,0.59716]
[1778088946324,41.84,81476.34,0.0,-0.99357,1e-05,0.59716]
[1778088946417,41.84,81476.49,0.0,-0.99357,1e-05,0.59732]
[1778088947424,41.84,81478.68,0.0,-0.99354,1e-05,0.59969]
[1778088948830,41.84,81484.87,0.0,-0.99346,1e-05,0.60645]
[1778088949529,41.84,81484.87,0.0,-0.99346,1e-05,0.60645]
[1778088949574,41.84,81484.87,0.0,-0.99346,1e-05,0.60645]
[1778088949597,41.84,81487.36,0.0,-0.99342,1e-05,0.60918]
[1778088950445,41.84,81488.49,0.0,-0.99341,1e-05,0.61043]
[1778088954737,41.84,81489.47,0.0,-0.9934,1e-05,0.61151]
[1778088954824,41.84,81489.47,0.0,-0.9934,1e-05,0.61151]
[1778088957494,41.84,81487.42,0.0,-0.99342,1e-05,0.60925]
[1778088958388,41.84,81487.42,0.0,-0.99342,1e-05,0.60925]
[1778088958576,41.84,81487.42,0.0,-0.99342,1e-05,0.60925]
[1778088958606,41.84,81486.22,0.0,-0.99344,1e-05,0.60793]
[1778088959508,41.84,81487.34,0.0,-0.99342,1e-05,0.60916]
[1778088960515,41.84,81485.82,0.0,-0.99345,1e-05,0.60749]
[1778088962551,41.84,81489.41,0.0,-0.9934,1e-05,0.61144]
[1778088963251,41.84,81489.41,0.0,-0.9934,1e-05,0.61144]
[1778088963324,41.84,81489.41,0.0,-0.9934,1e-05,0.61144]
[1778088963548,41.84,81495.11,0.0,-0.99332,1e-05,0.61776]
[1778088964556,41.84,81498.04,0.0,-0.99328,1e-05,0.62103]
[1778088966570,41.84,81500.1,0.0,-0.99325,1e-05,0.62334]
[1778088967870,41.84,81500.1,0.0,-0.99325,1e-05,0.62334]
[1778088967926,41.84,81493.47,0.0,-0.99334,1e-05,0.61594]
[1778088968074,41.84,81493.47,0.0,-0.99334,1e-05,0.61594]
[1778088968584,41.84,81488.78,0.0,-0.99341,1e-05,0.61075]
[1778088970403,41.84,81488.63,0.0,-0.99341,1e-05,0.61058]
[1778088970972,41.84,81488.63,0.0,-0.99341,1e-05,0.61058]
[1778088972066,41.84,81488.54,0.0,-0.99341,1e-05,0.61048]
[1778088972074,41.84,81488.54,0.0,-0.99341,1e-05,0.61048]
[1778088973619,41.84,81486.66,0.0,-0.99343,1e-05,0.60841]
[1778088974626,41.84,81485.01,0.0,-0.99346,1e-05,0.6066]
[1778088975275,41.84,81485.01,0.0,-0.99346,1e-05,0.6066]
[1778088975633,41.84,81483.86,0.0,-0.99347,1e-05,0.60534]
[1778088976515,41.84,81483.86,0.0,-0.99347,1e-05,0.60534]
[1778088977412,41.84,81484.4,0.0,-0.99346,1e-05,0.60593]
[1778088977577,41.84,81484.4,0.0,-0.99346,1e-05,0.60593]
[1778088977647,41.84,81483.1,0.0,-0.99348,1e-05,0.60451]
[1778088982683,41.84,81482.55,0.0,-0.99349,1e-05,0.60391]
[1778088987717,41.84,81482.75,0.0,-0.99349,1e-05,0.60413]
[1778088991745,41.84,81489.79,0.0,-0.99342,1e-05,0.60932]
[1778088992752,41.84,81495.81,0.0,-0.99334,1e-05,0.61598]
[1778088993375,41.84,81495.81,0.0,-0.99334,1e-05,0.61598]
[1778088993586,41.84,81495.81,0.0,-0.99334,1e-05,0.61598]
[1778088993761,41.84,81497.41,0.0,-0.99332,1e-05,0.61776]
[1778088994771,41.84,81493.16,0.0,-0.99337,1e-05,0.61304]
[1778088995277,41.84,81493.16,0.0,-0.99337,1e-05,0.61304]
[1778088995778,41.84,81490.87,0.0,-0.9934,1e-05,0.61051]
[1778088996785,41.84,81493.87,0.0,-0.99336,1e-05,0.61383]
[1778088997095,41.84,81493.87,0.0,-0.99336,1e-05,0.61383]
[1778088997326,41.84,81493.87,0.0,-0.99336,1e-05,0.61383]
[1778089000788,41.84,81494.88,0.0,-0.99335,1e-05,0.61495]
[1778089005264,41.84,81494.72,0.0,-0.99335,1e-05,0.61477]
[1778089006822,41.84,81494.5,0.0,-0.99336,1e-05,0.61452]
[1778089006857,41.84,81496.32,0.0,-0.99333,1e-05,0.61655]
[1778089008701,41.84,81496.68,0.0,-0.99333,1e-05,0.61695]
[1778089008824,41.84,81496.68,0.0,-0.99333,1e-05,0.61695]
[1778089008869,41.84,81495.55,0.0,-0.99334,1e-05,0.61569]
[1778089011890,41.84,81496.86,0.0,-0.99332,1e-05,0.61715]
[1778089016925,41.84,81497.13,0.0,-0.99332,1e-05,0.61745]
[1778089020953,41.84,81483.08,0.0,-0.99351,1e-05,0.60197]
[1778089021960,41.84,81490.11,0.0,-0.99341,1e-05,0.60967]
[1778089022215,41.84,81490.11,0.0,-0.99341,1e-05,0.60967]
[1778089022324,41.84,81490.11,0.0,-0.99341,1e-05,0.60967]
[1778089022967,41.84,81491.21,0.0,-0.9934,1e-05,0.61089]
[1778089024981,41.84,81491.92,0.0,-0.99339,1e-05,0.61167]
[1778089025988,41.84,81490.81,0.0,-0.99341,1e-05,0.61044]
[1778089028002,41.84,81491.93,0.0,-0.99339,1e-05,0.61168]
[1778089028307,41.84,81491.93,0.0,-0.99339,1e-05,0.61168]
[1778089028325,41.84,81491.93,0.0,-0.99339,1e-05,0.61168]
[1778089033037,41.84,81487.0,0.0,-0.99346,1e-05,0.60625]
[1778089033584,41.84,81487.0,0.0,-0.99346,1e-05,0.60625]
[1778089033824,41.84,81487.0,0.0,-0.99346,1e-05,0.60625]
[1778089034044,41.84,81481.6,0.0,-0.99353,1e-05,0.60036]
[1778089035051,41.84,81478.62,0.0,-0.99357,1e-05,0.59712]
[1778089037066,41.84,81478.58,0.0,-0.99357,1e-05,0.59708]
[1778089041094,41.84,81484.42,0.0,-0.99349,1e-05,0.60343]
[1778089041700,41.84,81484.42,0.0,-0.99349,1e-05,0.60343]
[1778089041828,41.84,81484.42,0.0,-0.99349,1e-05,0.60343]
[1778089042101,41.84,81488.27,0.0,-0.99344,1e-05,0.60765]
[1778089047136,41.84,81488.69,0.0,-0.99343,1e-05,0.60811]
[1778089051539,41.84,81488.65,0.0,-0.99343,1e-05,0.60807]
[1778089051574,41.84,81488.65,0.0,-0.99343,1e-05,0.60807]
[1778089051640,41.84,81484.59,0.0,-0.99351,1e-05,0.6011]
[1778089052171,41.84,81479.74,0.0,-0.99358,1e-05,0.59584]
[1778089053178,41.84,81478.63,0.0,-0.99359,1e-05,0.59464]
[1778089054185,41.84,81479.65,0.0,-0.99358,1e-05,0.59574]
[1778089055192,41.84,81481.18,0.0,-0.99356,1e-05,0.59739]
[1778089059220,41.84,81479.37,0.0,-0.99358,1e-05,0.59544]
[1778089060402,41.84,81479.37,0.0,-0.99358,1e-05,0.59544]
[1778089061634,41.84,81479.25,0.0,-0.99358,1e-05,0.59531]
[1778089066056,41.84,81479.25,0.0,-0.99358,1e-05,0.59531]
[1778089066075,41.84,81479.25,0.0,-0.99358,1e-05,0.59531]
[1778089067276,41.84,81481.35,0.0,-0.99356,1e-05,0.59758]
[1778089070297,41.84,81482.73,0.0,-0.99354,1e-05,0.59908]
[1778089075827,41.84,81483.38,0.0,-0.99353,1e-05,0.59978]
[1778089076290,41.84,81482.39,0.0,-0.99354,1e-05,0.59871]
[1778089076339,41.84,81481.33,0.0,-0.99356,1e-05,0.59756]
[1778089077346,41.84,81480.12,0.0,-0.99357,1e-05,0.59625]
[1778089079462,41.84,81480.06,0.0,-0.99357,1e-05,0.59618]
[1778089081467,41.84,81479.89,0.0,-0.99358,1e-05,0.596]
[1778089081573,41.84,81479.89,0.0,-0.99358,1e-05,0.596]
[1778089081674,41.84,81487.32,0.0,-0.99348,1e-05,0.60408]
[1778089083388,41.84,81483.79,0.0,-0.99353,1e-05,0.60023]
[1778089086970,41.84,81484.06,0.0,-0.99352,1e-05,0.60052]
[1778089087079,41.84,81484.06,0.0,-0.99352,1e-05,0.60052]
[1778089087118,41.84,81485.98,0.0,-0.9935,1e-05,0.60261]
[1778089088423,41.84,81487.5,0.0,-0.99348,1e-05,0.60428]
[1778089090437,41.84,81490.18,0.0,-0.99344,1e-05,0.60721]
[1778089092158,41.84,81491.15,0.0,-0.99343,1e-05,0.60828]
[1778089094465,41.84,81487.76,0.0,-0.99347,1e-05,0.60456]
[1778089095402,41.84,81487.76,0.0,-0.99347,1e-05,0.60456]
[1778089095869,41.84,81487.76,0.0,-0.99347,1e-05,0.60456]
[1778089104536,41.84,81484.24,0.0,-0.99352,1e-05,0.60072]
[1778089105543,41.84,81480.85,0.0,-0.99356,1e-05,0.59704]
[1778089111585,41.84,81480.99,0.0,-0.99359,1e-05,0.59469]
[1778089117627,41.84,81480.88,0.0,-0.99359,1e-05,0.59457]
[1778089122662,41.84,81481.12,0.0,-0.99359,1e-05,0.59483]
[1778089126690,41.84,81485.83,0.0,-0.99352,1e-05,0.59993]
[1778089127697,41.84,81487.88,0.0,-0.9935,1e-05,0.60217]
[1778089132733,41.84,81488.48,0.0,-0.99349,1e-05,0.60282]
[1778089134747,41.84,81487.27,0.0,-0.99351,1e-05,0.6015]
[1778089139782,41.84,81487.74,0.0,-0.9935,1e-05,0.60201]
[1778089140410,41.84,81487.74,0.0,-0.9935,1e-05,0.60201]
[1778089141797,41.84,81481.42,0.0,-0.99358,1e-05,0.59515]
[1778089145827,41.84,81479.3,0.0,-0.99361,1e-05,0.59286]
[1778089146521,41.84,81479.3,0.0,-0.99361,1e-05,0.59286]
[1778089149855,41.84,81475.48,0.0,-0.99366,1e-05,0.58876]
[1778089150862,41.84,81474.4,0.0,-0.99367,1e-05,0.58761]
[1778089155897,41.84,81474.48,0.0,-0.99367,1e-05,0.58769]
[1778089156904,41.84,81471.51,0.0,-0.99371,1e-05,0.58452]
[1778089157911,41.84,81468.85,0.0,-0.99375,1e-05,0.5817]
[1778089158918,41.84,81467.39,0.0,-0.99376,1e-05,0.58015]
[1778089159925,41.84,81463.29,0.0,-0.99382,1e-05,0.57583]
[1778089160242,41.84,81463.29,0.0,-0.99382,1e-05,0.57583]
[1778089160323,41.84,81463.29,0.0,-0.99382,1e-05,0.57583]
[1778089163953,41.84,81464.46,0.0,-0.9938,1e-05,0.57706]
[1778089164960,41.84,81466.61,0.0,-0.99377,1e-05,0.57932]
[1778089165967,41.84,81465.63,0.0,-0.99379,1e-05,0.57829]
[1778089169093,41.84,81467.94,0.0,-0.99376,1e-05,0.58073]
[1778089169995,41.84,81471.72,0.0,-0.99371,1e-05,0.58475]
[1778089171078,41.84,81471.72,0.0,-0.99371,1e-05,0.58475]
[1778089173017,41.84,81475.51,0.0,-0.99369,1e-05,0.58632]
[1778089173707,41.84,81475.51,0.0,-0.99369,1e-05,0.58632]
[1778089173825,41.84,81475.51,0.0,-0.99369,1e-05,0.58632]
[1778089174024,41.84,81477.78,0.0,-0.99366,1e-05,0.58874]
[1778089177045,41.84,81480.44,0.0,-0.99362,1e-05,0.5916]
[1778089177329,41.84,81480.44,0.0,-0.99362,1e-05,0.5916]
[1778089177576,41.84,81480.44,0.0,-0.99362,1e-05,0.5916]
[1778089179059,41.84,81487.21,0.0,-0.99353,1e-05,0.59892]
[1778089180066,41.84,81489.22,0.0,-0.99351,1e-05,0.60111]
[1778089181411,41.84,81490.16,0.0,-0.99349,1e-05,0.60213]
[1778089181576,41.84,81490.16,0.0,-0.99349,1e-05,0.60213]
[1778089182080,41.84,81489.11,0.0,-0.99351,1e-05,0.60099]
[1778089185405,41.84,81489.97,0.0,-0.9935,1e-05,0.60193]
[1778089185911,41.84,81489.97,0.0,-0.9935,1e-05,0.60193]
[1778089188122,41.84,81489.07,0.0,-0.99351,1e-05,0.60094]
[1778089191144,41.84,81491.58,0.0,-0.99348,1e-05,0.60369]
[1778089192620,41.84,81491.64,0.0,-0.99347,1e-05,0.60375]
[1778089192825,41.84,81491.64,0.0,-0.99347,1e-05,0.60375]
[1778089197186,41.84,81484.55,0.0,-0.99357,1e-05,0.59603]
[1778089198193,41.84,81481.23,0.0,-0.99361,1e-05,0.59245]
[1778089199574,41.84,81482.09,0.0,-0.9936,1e-05,0.59338]
[1778089199824,41.84,81482.09,0.0,-0.9936,1e-05,0.59338]
[1778089201214,41.84,81479.52,0.0,-0.99363,1e-05,0.59061]
[1778089202221,41.84,81478.22,0.0,-0.99365,1e-05,0.58921]
[1778089204235,41.84,81479.22,0.0,-0.99364,1e-05,0.59029]
[1778089204448,41.84,81479.22,0.0,-0.99364,1e-05,0.59029]
[1778089204591,41.84,81479.22,0.0,-0.99364,1e-05,0.59029]
[1778089209270,41.84,81483.86,0.0,-0.99358,1e-05,0.59529]
[1778089209848,41.84,81483.86,0.0,-0.99358,1e-05,0.59529]
[1778089210076,41.84,81483.86,0.0,-0.99358,1e-05,0.59529]
[1778089210277,41.84,81487.42,0.0,-0.99353,1e-05,0.59915]
[1778089212291,41.84,81485.82,0.0,-0.99355,1e-05,0.59741]
[1778089215264,41.84,81485.9,0.0,-0.99355,1e-05,0.5975]
[1778089217704,41.84,81485.89,0.0,-0.99355,1e-05,0.59749]
[1778089217825,41.84,81485.89,0.0,-0.99355,1e-05,0.59749]
[1778089217924,41.84,81484.1,0.0,-0.99357,1e-05,0.59555]
[1778089218420,41.84,81484.1,0.0,-0.99357,1e-05,0.59555]
[1778089218436,41.84,81479.61,0.0,-0.99363,1e-05,0.59071]
[1778089219340,41.84,81478.37,0.0,-0.99365,1e-05,0.58938]
[1778089225274,41.84,81479.3,0.0,-0.99364,1e-05,0.59037]
[1778089227663,41.84,81479.72,0.0,-0.99363,1e-05,0.59082]
[1778089228403,41.84,81473.72,0.0,-0.99371,1e-05,0.58441]
[1778089229601,41.84,81473.72,0.0,-0.99371,1e-05,0.58441]
[1778089229825,41.84,81473.72,0.0,-0.99371,1e-05,0.58441]
[1778089229922,41.84,81470.11,0.0,-0.99375,1e-05,0.58057]
[1778089230417,41.84,81471.33,0.0,-0.99374,1e-05,0.58187]
[1778089233438,41.84,81473.01,0.0,-0.99374,1e-05,0.58119]
[1778089236349,41.84,81472.81,0.0,-0.99375,1e-05,0.58097]
[1778089236575,41.84,81472.81,0.0,-0.99375,1e-05,0.58097]
[1778089240412,41.84,81472.2,0.0,-0.99375,1e-05,0.58033]
[1778089240911,41.84,81472.2,0.0,-0.99375,1e-05,0.58033]
[1778089242131,41.84,81473.06,0.0,-0.99374,1e-05,0.58124]
[1778089242326,41.84,81473.2,0.0,-0.99374,1e-05,0.58139]
[1778089245269,41.84,81473.25,0.0,-0.99374,1e-05,0.58144]
[1778089244515,41.84,81471.97,0.0,-0.99376,1e-05,0.58008]
[1778089248781,41.84,81472.86,0.0,-0.99375,1e-05,0.58103]
[1778089253143,41.84,81472.23,0.0,-0.99375,1e-05,0.58036]
[1778089253325,41.84,81471.76,0.0,-0.99376,1e-05,0.57986]
[1778089258613,41.84,81471.55,0.0,-0.99376,1e-05,0.57964]
[1778089260271,41.84,81471.55,0.0,-0.99376,1e-05,0.57964]
[1778089259620,41.84,81470.5,0.0,-0.99378,1e-05,0.57853]
[1778089261004,41.84,81470.5,0.0,-0.99378,1e-05,0.57853]
[1778089261027,41.84,81470.5,0.0,-0.99378,1e-05,0.57853]
[1778089261076,41.84,81470.5,0.0,-0.99378,1e-05,0.57853]
[1778089262641,41.84,81475.31,0.0,-0.99371,1e-05,0.58363]
[1778089263648,41.84,81476.49,0.0,-0.9937,1e-05,0.58489]
[1778089264655,41.84,81477.91,0.0,-0.99368,1e-05,0.5864]
[1778089266754,41.84,81477.7,0.0,-0.99368,1e-05,0.58618]
[1778089266823,41.84,81477.7,0.0,-0.99368,1e-05,0.58618]
[1778089266870,41.84,81473.94,0.0,-0.99373,1e-05,0.58217]
[1778089267676,41.84,81472.58,0.0,-0.99375,1e-05,0.58073]
[1778089268683,41.84,81470.84,0.0,-0.99377,1e-05,0.57889]
[1778089269696,41.84,81472.0,0.0,-0.99376,1e-05,0.58012]
[1778089272648,41.84,81471.62,0.0,-0.99376,1e-05,0.57971]
[1778089272824,41.84,81471.62,0.0,-0.99376,1e-05,0.57971]
[1778089272862,41.84,81465.71,0.0,-0.99384,1e-05,0.57349]
[1778089273725,41.84,81463.52,0.0,-0.99386,1e-05,0.57119]
[1778089275279,41.84,81463.52,0.0,-0.99386,1e-05,0.57119]
[1778089275295,41.84,81466.14,0.0,-0.99383,1e-05,0.57394]
[1778089279253,41.84,81465.18,0.0,-0.99384,1e-05,0.57293]
[1778089279340,41.84,81464.2,0.0,-0.99386,1e-05,0.57191]
[1778089280774,41.84,81463.18,0.0,-0.99387,1e-05,0.57084]
[1778089281781,41.84,81459.77,0.0,-0.99391,1e-05,0.56729]
[1778089282621,41.84,81459.77,0.0,-0.99391,1e-05,0.56729]
[1778089282827,41.84,81459.77,0.0,-0.99391,1e-05,0.56729]
[1778089282845,41.84,81457.85,0.0,-0.99393,1e-05,0.56529]
[1778089288830,41.84,81457.0,0.0,-0.99395,1e-05,0.56441]
[1778089291851,41.84,81457.94,0.0,-0.99396,1e-05,0.56298]
[1778089296724,41.84,81457.84,0.0,-0.99396,1e-05,0.56287]
[1778089296825,41.84,81457.84,0.0,-0.99396,1e-05,0.56287]
[1778089305974,41.84,81459.51,0.0,-0.99394,1e-05,0.5646]
[1778089306074,41.84,81459.51,0.0,-0.99394,1e-05,0.5646]
[1778089309977,41.84,81461.28,0.0,-0.99392,1e-05,0.56644]
[1778089310657,41.84,81461.28,0.0,-0.99392,1e-05,0.56644]
[1778089310823,41.84,81461.28,0.0,-0.99392,1e-05,0.56644]
[1778089310984,41.84,81465.18,0.0,-0.99387,1e-05,0.5705]
[1778089315012,41.84,81466.44,0.0,-0.99385,1e-05,0.57181]
[1778089316019,41.84,81464.68,0.0,-0.99387,1e-05,0.56998]
[1778089317381,41.84,81464.68,0.0,-0.99387,1e-05,0.56998]
[1778089317574,41.84,81464.09,0.0,-0.99388,1e-05,0.56936]
[1778089323069,41.84,81464.64,0.0,-0.99388,1e-05,0.56993]
[1778089326872,41.84,81463.97,0.0,-0.99388,1e-05,0.56923]
[1778089327097,41.84,81460.88,0.0,-0.99392,1e-05,0.56602]
[1778089328104,41.84,81459.32,0.0,-0.99394,1e-05,0.5644]
[1778089329076,41.84,81459.32,0.0,-0.99394,1e-05,0.5644]
[1778089331125,41.84,81460.77,0.0,-0.99392,1e-05,0.56591]
[1778089332132,41.84,81459.63,0.0,-0.99394,1e-05,0.56472]
[1778089335153,41.84,81461.62,0.0,-0.99391,1e-05,0.56679]
[1778089336160,41.84,81464.37,0.0,-0.99388,1e-05,0.56965]
[1778089338174,41.84,81462.74,0.0,-0.9939,1e-05,0.56795]
[1778089339181,41.84,81461.71,0.0,-0.99391,1e-05,0.56688]
[1778089340287,41.84,81461.71,0.0,-0.99391,1e-05,0.56688]
[1778089340388,41.84,81463.24,0.0,-0.99389,1e-05,0.56847]
[1778089341077,41.84,81463.24,0.0,-0.99389,1e-05,0.56847]
[1778089345223,41.84,81460.24,0.0,-0.99393,1e-05,0.56536]
[1778089345908,41.84,81460.24,0.0,-0.99393,1e-05,0.56536]
[1778089346076,41.84,81460.24,0.0,-0.99393,1e-05,0.56536]
[1778089346097,41.84,81460.24,0.0,-0.99393,1e-05,0.56536]
[1778089347237,41.84,81461.99,0.0,-0.99391,1e-05,0.56717]
[1778089352272,41.84,81461.03,0.0,-0.99395,1e-05,0.56376]
[1778089352815,41.84,81461.03,0.0,-0.99395,1e-05,0.56376]
[1778089352827,41.84,81461.03,0.0,-0.99395,1e-05,0.56376]
[1778089359321,41.84,81460.96,0.0,-0.99395,1e-05,0.56369]
[1778089362342,41.84,81462.39,0.0,-0.99393,1e-05,0.56517]
[1778089363600,41.84,81462.43,0.0,-0.99393,1e-05,0.56521]
[1778089363824,41.84,81462.43,0.0,-0.99393,1e-05,0.56521]
[1778089365420,41.84,81462.43,0.0,-0.99393,1e-05,0.56521]
[1778089365893,41.84,81462.95,0.0,-0.99392,1e-05,0.56575]
[1778089369123,41.84,81463.26,0.0,-0.99392,1e-05,0.56607]
[1778089369325,41.84,81463.26,0.0,-0.99392,1e-05,0.56607]
[1778089374426,41.84,81464.43,0.0,-0.9939,1e-05,0.56729]
[1778089375591,41.84,81464.02,0.0,-0.99391,1e-05,0.56686]
[1778089375824,41.84,81464.02,0.0,-0.99391,1e-05,0.56686]
[1778089377447,41.84,81462.52,0.0,-0.99393,1e-05,0.5653]
[1778089380159,41.84,81461.7,0.0,-0.99394,1e-05,0.56445]
[1778089380325,41.84,81461.7,0.0,-0.99394,1e-05,0.56445]
[1778089382423,41.84,81461.64,0.0,-0.99394,1e-05,0.56439]
[1778089381475,41.84,81454.5,0.0,-0.99403,1e-05,0.55704]
[1778089382577,41.84,81454.5,0.0,-0.99403,1e-05,0.55704]
[1778089382677,41.84,81452.42,0.0,-0.99405,1e-05,0.55491]
[1778089385503,41.84,81456.87,0.0,-0.994,1e-05,0.55947]
[1778089386547,41.84,81456.87,0.0,-0.994,1e-05,0.55947]
[1778089386574,41.84,81456.87,0.0,-0.994,1e-05,0.55947]
[1778089387517,41.84,81459.67,0.0,-0.99396,1e-05,0.56235]
[1778089390538,41.84,81460.77,0.0,-0.99395,1e-05,0.56349]
[1778089393704,41.84,81460.12,0.0,-0.99396,1e-05,0.56282]
[1778089393823,41.84,81460.12,0.0,-0.99396,1e-05,0.56282]
[1778089399492,41.84,81460.08,0.0,-0.99396,1e-05,0.56278]
[1778089399575,41.84,81460.08,0.0,-0.99396,1e-05,0.56278]
[1778089400416,41.84,81460.08,0.0,-0.99396,1e-05,0.56278]
[1778089400835,41.84,81459.48,0.0,-0.99397,1e-05,0.56216]
[1778089405385,41.84,81459.63,0.0,-0.99396,1e-05,0.56231]
[1778089405575,41.84,81459.63,0.0,-0.99396,1e-05,0.56231]
[1778089406650,41.84,81462.71,0.0,-0.99392,1e-05,0.5655]
[1778089407657,41.84,81464.06,0.0,-0.99391,1e-05,0.5669]
[1778089409211,41.84,81464.06,0.0,-0.99391,1e-05,0.5669]
[1778089409325,41.84,81464.06,0.0,-0.99391,1e-05,0.5669]
[1778089409424,41.84,81462.7,0.0,-0.99393,1e-05,0.56549]
[1778089413335,41.84,81462.49,0.0,-0.99395,1e-05,0.56286]
[1778089413576,41.84,81462.44,0.0,-0.99395,1e-05,0.56281]
[1778089413701,41.84,81466.1,0.0,-0.99391,1e-05,0.5666]
[1778089414708,41.84,81467.14,0.0,-0.99389,1e-05,0.56768]
[1778089416722,41.84,81468.98,0.0,-0.99387,1e-05,0.5696]
[1778089417729,41.84,81470.24,0.0,-0.99386,1e-05,0.57092]
[1778089419121,41.84,81470.24,0.0,-0.99386,1e-05,0.57092]
[1778089419324,41.84,81470.24,0.0,-0.99386,1e-05,0.57092]
[1778089419327,41.84,81471.75,0.0,-0.99384,1e-05,0.5725]
[1778089419743,41.84,81476.86,0.0,-0.99377,1e-05,0.57788]
[1778089421251,41.84,81476.86,0.0,-0.99377,1e-05,0.57788]
[1778089421324,41.84,81476.86,0.0,-0.99377,1e-05,0.57788]
[1778089421352,41.84,81481.69,0.0,-0.99371,1e-05,0.583]
[1778089421757,41.84,81483.14,0.0,-0.99369,1e-05,0.58455]
[1778089422764,41.84,81488.47,0.0,-0.99362,1e-05,0.59026]
[1778089423771,41.84,81491.62,0.0,-0.99358,1e-05,0.59366]
[1778089425458,41.84,81491.62,0.0,-0.99358,1e-05,0.59366]
[1778089424778,41.84,81490.46,0.0,-0.9936,1e-05,0.5924]
[1778089425574,41.84,81490.46,0.0,-0.9936,1e-05,0.5924]
[1778089426792,41.84,81488.79,0.0,-0.99362,1e-05,0.5906]
[1778089428806,41.84,81489.81,0.0,-0.9936,1e-05,0.5917]
[1778089433841,41.84,81489.64,0.0,-0.99361,1e-05,0.59152]
[1778089434848,41.84,81490.66,0.0,-0.99359,1e-05,0.59262]
[1778089436506,41.84,81490.66,0.0,-0.99359,1e-05,0.59262]
[1778089436574,41.84,81491.52,0.0,-0.99358,1e-05,0.59355]
[1778089440890,41.84,81498.55,0.0,-0.99349,1e-05,0.60119]
[1778089441706,41.84,81498.55,0.0,-0.99349,1e-05,0.60119]
[1778089441824,41.84,81498.55,0.0,-0.99349,1e-05,0.60119]
[1778089441897,41.84,81501.88,0.0,-0.99344,1e-05,0.60483]
[1778089442904,41.84,81503.67,0.0,-0.99342,1e-05,0.6068]
[1778089444918,41.84,81502.25,0.0,-0.99344,1e-05,0.60524]
[1778089445925,41.84,81501.13,0.0,-0.99345,1e-05,0.60401]
[1778089446581,41.84,81501.13,0.0,-0.99345,1e-05,0.60401]
[1778089446824,41.84,81501.13,0.0,-0.99345,1e-05,0.60401]
[1778089451459,41.84,81502.35,0.0,-0.99344,1e-05,0.60535]
[1778089451574,41.84,81503.27,0.0,-0.99343,1e-05,0.60636]
[1778089451967,41.84,81504.38,0.0,-0.99341,1e-05,0.60758]
[1778089452974,41.84,81514.8,0.0,-0.99327,1e-05,0.61916]
[1778089453981,41.84,81526.4,0.0,-0.99311,1e-05,0.63225]
[1778089454988,41.84,81526.97,0.0,-0.9931,1e-05,0.6329]
[1778089455873,41.84,81526.97,0.0,-0.9931,1e-05,0.6329]
[1778089456075,41.84,81526.97,0.0,-0.9931,1e-05,0.6329]
[1778089459016,41.84,81529.29,0.0,-0.99307,1e-05,0.63555]
[1778089461242,41.84,81528.58,0.0,-0.99308,1e-05,0.63474]
[1778089461326,41.84,81528.58,0.0,-0.99308,1e-05,0.63474]
[1778089465058,41.84,81530.85,0.0,-0.99305,1e-05,0.63734]
[1778089466066,41.84,81535.44,0.0,-0.99298,1e-05,0.64262]
[1778089467403,41.84,81535.44,0.0,-0.99298,1e-05,0.64262]
[1778089467504,41.84,81538.27,0.0,-0.99294,1e-05,0.6459]
[1778089467576,41.84,81538.27,0.0,-0.99294,1e-05,0.6459]
[1778089468080,41.84,81539.87,0.0,-0.99292,1e-05,0.64775]
[1778089473115,41.84,81538.93,0.0,-0.99296,1e-05,0.644]
[1778089474122,41.84,81536.27,0.0,-0.993,1e-05,0.64093]
[1778089475253,41.84,81536.27,0.0,-0.993,1e-05,0.64093]
[1778089475323,41.84,81536.27,0.0,-0.993,1e-05,0.64093]
[1778089475427,41.84,81531.16,0.0,-0.99307,1e-05,0.63506]
[1778089476136,41.84,81532.58,0.0,-0.99305,1e-05,0.63668]
[1778089481080,41.84,81532.34,0.0,-0.99305,1e-05,0.63641]
[1778089481326,41.84,81532.34,0.0,-0.99305,1e-05,0.63641]
[1778089484192,41.84,81533.71,0.0,-0.99304,1e-05,0.63798]
[1778089489228,41.84,81533.55,0.0,-0.99304,1e-05,0.6378]
[1778089490306,41.84,81533.55,0.0,-0.99304,1e-05,0.6378]
[1778089490324,41.84,81533.55,0.0,-0.99304,1e-05,0.6378]
[1778089496278,41.84,81533.55,0.0,-0.99304,1e-05,0.6378]
[1778089497025,41.84,81533.55,0.0,-0.99304,1e-05,0.6378]
[1778089499076,41.84,81535.12,0.0,-0.99302,1e-05,0.6396]
[1778089499299,41.84,81536.64,0.0,-0.99299,1e-05,0.64135]
[1778089504334,41.84,81537.17,0.0,-0.99299,1e-05,0.64196]
[1778089506348,41.84,81538.44,0.0,-0.99297,1e-05,0.64343]
[1778089511383,41.84,81538.02,0.0,-0.99297,1e-05,0.64294]
[1778089513397,41.84,81535.47,0.0,-0.99301,1e-05,0.64]
[1778089514181,41.84,81535.47,0.0,-0.99301,1e-05,0.64]
[1778089514565,41.84,81540.59,0.0,-0.99294,1e-05,0.64592]
[1778089517075,41.84,81541.6,0.0,-0.99292,1e-05,0.64709]
[1778089520446,41.84,81538.17,0.0,-0.99297,1e-05,0.64312]
[1778089523083,41.84,81538.74,0.0,-0.99296,1e-05,0.64378]
[1778089523328,41.84,81538.74,0.0,-0.99296,1e-05,0.64378]
[1778089528502,41.84,81531.07,0.0,-0.99307,1e-05,0.63495]
[1778089529174,41.84,81531.07,0.0,-0.99307,1e-05,0.63495]
[1778089529326,41.84,81531.07,0.0,-0.99307,1e-05,0.63495]
[1778089529510,41.84,81529.78,0.0,-0.99309,1e-05,0.63348]
[1778089530517,41.84,81524.87,0.0,-0.99316,1e-05,0.6279]
[1778089531069,41.84,81524.87,0.0,-0.99316,1e-05,0.6279]
[1778089531074,41.84,81524.87,0.0,-0.99316,1e-05,0.6279]
[1778089531524,41.84,81520.4,0.0,-0.99325,1e-05,0.62025]
[1778089532531,41.84,81518.4,0.0,-0.99328,1e-05,0.61801]
[1778089537567,41.84,81518.58,0.0,-0.99327,1e-05,0.61821]
[1778089537852,41.84,81518.58,0.0,-0.99327,1e-05,0.61821]
[1778089538077,41.84,81518.58,0.0,-0.99327,1e-05,0.61821]
[1778089538575,41.84,81517.03,0.0,-0.99329,1e-05,0.61648]
[1778089540589,41.84,81515.7,0.0,-0.99331,1e-05,0.615]
[1778089542672,41.84,81515.37,0.0,-0.99332,1e-05,0.61463]
[1778089548645,41.84,81515.69,0.0,-0.99331,1e-05,0.61499]
[1778089549817,41.84,81515.69,0.0,-0.99331,1e-05,0.61499]
[1778089549827,41.84,81515.69,0.0,-0.99331,1e-05,0.61499]
[1778089552674,41.84,81516.9,0.0,-0.9933,1e-05,0.61634]
[1778089555315,41.84,81516.73,0.0,-0.9933,1e-05,0.61615]
[1778089555325,41.84,81516.73,0.0,-0.9933,1e-05,0.61615]
[1778089555416,41.84,81513.82,0.0,-0.99334,1e-05,0.61291]
[1778089555695,41.84,81512.51,0.0,-0.99336,1e-05,0.61145]
[1778089558422,41.84,81512.36,0.0,-0.99336,1e-05,0.61128]
[1778089558584,41.84,81512.36,0.0,-0.99336,1e-05,0.61128]
[1778089558523,41.84,81508.66,0.0,-0.99341,1e-05,0.60719]
[1778089558716,41.84,81506.99,0.0,-0.99343,1e-05,0.60536]
[1778089559723,41.84,81505.3,0.0,-0.99345,1e-05,0.6035]
[1778089562745,41.84,81506.79,0.0,-0.99343,1e-05,0.60514]
[1778089567780,41.84,81506.87,0.0,-0.99343,1e-05,0.60522]
[1778089570802,41.84,81507.98,0.0,-0.99342,1e-05,0.60644]
[1778089572280,41.84,81507.98,0.0,-0.99342,1e-05,0.60644]
[1778089572325,41.84,81507.98,0.0,-0.99342,1e-05,0.60644]
[1778089575447,41.84,81507.57,0.0,-0.99342,1e-05,0.60599]
[1778089578121,41.84,81507.86,0.0,-0.99342,1e-05,0.60631]
[1778089578329,41.84,81507.86,0.0,-0.99342,1e-05,0.60631]
[1778089579623,41.84,81507.46,0.0,-0.99342,1e-05,0.60587]
[1778089581879,41.84,81503.91,0.0,-0.99347,1e-05,0.60198]
[1778089582670,41.84,81503.91,0.0,-0.99347,1e-05,0.60198]
[1778089582826,41.84,81503.91,0.0,-0.99347,1e-05,0.60198]
[1778089582886,41.84,81502.02,0.0,-0.9935,1e-05,0.59991]
[1778089583893,41.84,81500.17,0.0,-0.99352,1e-05,0.59789]
[1778089586740,41.84,81500.46,0.0,-0.99352,1e-05,0.59821]
[1778089586825,41.84,81500.46,0.0,-0.99352,1e-05,0.59821]
[1778089586914,41.84,81499.33,0.0,-0.99353,1e-05,0.59698]
[1778089590537,41.84,81499.48,0.0,-0.99353,1e-05,0.59714]
[1778089590577,41.84,81499.48,0.0,-0.99353,1e-05,0.59714]
[1778089594061,41.84,81497.24,0.0,-0.99359,1e-05,0.5922]
[1778089594076,41.84,81497.24,0.0,-0.99359,1e-05,0.5922]
[1778089594085,41.84,81496.08,0.0,-0.9936,1e-05,0.59095]
[1778089595977,41.84,81490.17,0.0,-0.99368,1e-05,0.5846]
[1778089596984,41.84,81488.07,0.0,-0.99371,1e-05,0.58236]
[1778089600287,41.84,81488.44,0.0,-0.9937,1e-05,0.58276]
[1778089600817,41.84,81487.98,0.0,-0.99371,1e-05,0.58227]
[1778089600825,41.84,81487.98,0.0,-0.99371,1e-05,0.58227]
[1778089603939,41.84,81488.67,0.0,-0.9937,1e-05,0.583]
[1778089605229,41.84,81487.86,0.0,-0.99371,1e-05,0.58214]
[1778089605325,41.84,81487.86,0.0,-0.99371,1e-05,0.58214]
[1778089606047,41.84,81484.94,0.0,-0.99375,1e-05,0.57904]
[1778089607352,41.84,81484.94,0.0,-0.99375,1e-05,0.57904]
[1778089607583,41.84,81484.94,0.0,-0.99375,1e-05,0.57904]
[1778089607676,41.84,81481.93,0.0,-0.99378,1e-05,0.57585]
[1778089611841,41.84,81482.54,0.0,-0.99378,1e-05,0.5765]
[1778089612077,41.84,81482.54,0.0,-0.99378,1e-05,0.5765]
[1778089616117,41.84,81480.26,0.0,-0.99381,1e-05,0.57409]
[1778089617124,41.84,81473.33,0.0,-0.99389,1e-05,0.56684]
[1778089618221,41.84,81473.33,0.0,-0.99389,1e-05,0.56684]
[1778089618324,41.84,81473.33,0.0,-0.99389,1e-05,0.56684]
[1778089618425,41.84,81470.11,0.0,-0.99393,1e-05,0.56349]
[1778089620270,41.84,81470.83,0.0,-0.99392,1e-05,0.56424]
[1778089621423,41.84,81470.91,0.0,-0.99392,1e-05,0.56432]
[1778089621630,41.84,81470.91,0.0,-0.99392,1e-05,0.56432]
[1778089621511,41.84,81459.57,0.0,-0.99406,1e-05,0.55266]
[1778089622161,41.84,81437.04,0.0,-0.99434,1e-05,0.53008]
[1778089623167,41.84,81420.29,0.0,-0.99453,1e-05,0.5138]
[1778089624174,41.84,81419.13,0.0,-0.99454,1e-05,0.51269]
[1778089625075,41.84,81419.13,0.0,-0.99454,1e-05,0.51269]
[1778089628205,41.84,81415.15,0.0,-0.99459,1e-05,0.50889]
[1778089629211,41.84,81394.86,0.0,-0.99481,1e-05,0.4899]
[1778089630218,41.84,81382.0,0.0,-0.99495,1e-05,0.47817]
[1778089631225,41.84,81382.32,0.0,-0.99495,1e-05,0.47846]
[1778089632971,41.84,81382.38,0.0,-0.99495,1e-05,0.47851]
[1778089634246,41.84,81396.14,0.0,-0.9948,1e-05,0.49108]
[1778089635253,41.84,81409.26,0.0,-0.99465,1e-05,0.50332]
[1778089636260,41.84,81409.68,0.0,-0.99465,1e-05,0.50371]
[1778089637694,41.84,81417.04,0.0,-0.99457,1e-05,0.5107]
[1778089638005,41.84,81417.04,0.0,-0.99457,1e-05,0.5107]
[1778089638274,41.84,81423.02,0.0,-0.9945,1e-05,0.51643]
[1778089639281,41.84,81428.32,0.0,-0.99444,1e-05,0.52155]
[1778089640288,41.84,81435.07,0.0,-0.99436,1e-05,0.52815]
[1778089641832,41.84,81435.92,0.0,-0.99435,1e-05,0.52898]
[1778089645323,41.84,81438.68,0.0,-0.99432,1e-05,0.5317]
[1778089646758,41.84,81438.72,0.0,-0.99432,1e-05,0.53174]
[1778089646824,41.84,81438.72,0.0,-0.99432,1e-05,0.53174]
[1778089649354,41.84,81448.1,0.0,-0.9942,1e-05,0.54107]
[1778089650361,41.84,81454.71,0.0,-0.99412,1e-05,0.54772]
[1778089651368,41.84,81456.97,0.0,-0.99412,1e-05,0.54763]
[1778089652554,41.84,81456.97,0.0,-0.99412,1e-05,0.54763]
[1778089652578,41.84,81456.97,0.0,-0.99412,1e-05,0.54763]
[1778089656567,41.84,81457.98,0.0,-0.99411,1e-05,0.54866]
[1778089656575,41.84,81457.98,0.0,-0.99411,1e-05,0.54866]
[1778089656612,41.84,81457.98,0.0,-0.99411,1e-05,0.54866]
[1778089656645,41.84,81458.18,0.0,-0.99411,1e-05,0.54886]
[1778089656826,41.84,81458.18,0.0,-0.99411,1e-05,0.54886]
[1778089659037,41.84,81459.66,0.0,-0.99409,1e-05,0.55036]
[1778089659074,41.84,81459.66,0.0,-0.99409,1e-05,0.55036]
[1778089663226,41.84,81459.76,0.0,-0.99409,1e-05,0.55046]
[1778089663324,41.84,81459.76,0.0,-0.99409,1e-05,0.55046]
[1778089663457,41.84,81455.09,0.0,-0.99414,1e-05,0.54573]
[1778089664460,41.84,81449.81,0.0,-0.99421,1e-05,0.54043]
[1778089665467,41.84,81447.42,0.0,-0.99424,1e-05,0.53804]
[1778089665955,41.84,81447.42,0.0,-0.99424,1e-05,0.53804]
[1778089666060,41.84,81447.42,0.0,-0.99424,1e-05,0.53804]
[1778089666074,41.84,81447.42,0.0,-0.99424,1e-05,0.53804]
[1778089666474,41.84,81446.79,0.0,-0.99424,1e-05,0.53741]
[1778089671509,41.84,81447.02,0.0,-0.99424,1e-05,0.53764]
[1778089672516,41.84,81441.9,0.0,-0.9943,1e-05,0.53256]
[1778089673542,41.84,81441.9,0.0,-0.9943,1e-05,0.53256]
[1778089673575,41.84,81441.9,0.0,-0.9943,1e-05,0.53256]
[1778089673643,41.84,81439.13,0.0,-0.99433,1e-05,0.52982]
[1778089676401,41.84,81440.83,0.0,-0.99431,1e-05,0.5315]
[1778089676516,41.84,81440.83,0.0,-0.99431,1e-05,0.5315]
[1778089676574,41.84,81440.83,0.0,-0.99431,1e-05,0.5315]
[1778089676618,41.84,81440.5,0.0,-0.99432,1e-05,0.53117]
[1778089677613,41.84,81440.5,0.0,-0.99432,1e-05,0.53117]
[1778089677828,41.84,81439.7,0.0,-0.99433,1e-05,0.53038]
[1778089683387,41.84,81439.28,0.0,-0.99433,1e-05,0.52997]
[1778089683579,41.84,81439.28,0.0,-0.99433,1e-05,0.52997]
[1778089683595,41.84,81442.12,0.0,-0.9943,1e-05,0.53277]
[1778089684603,41.84,81449.13,0.0,-0.99422,1e-05,0.53975]
[1778089685609,41.84,81451.03,0.0,-0.99419,1e-05,0.54165]
[1778089686072,41.84,81451.03,0.0,-0.99419,1e-05,0.54165]
[1778089686327,41.84,81451.03,0.0,-0.99419,1e-05,0.54165]
[1778089686616,41.84,81453.83,0.0,-0.99416,1e-05,0.54446]
[1778089687531,41.84,81453.83,0.0,-0.99416,1e-05,0.54446]
[1778089687637,41.84,81435.93,0.0,-0.99437,1e-05,0.52668]
[1778089688631,41.84,81429.6,0.0,-0.99445,1e-05,0.52051]
[1778089689638,41.84,81423.13,0.0,-0.99452,1e-05,0.51426]
[1778089690009,41.84,81423.13,0.0,-0.99452,1e-05,0.51426]
[1778089690277,41.84,81423.13,0.0,-0.99452,1e-05,0.51426]
[1778089691147,41.84,81422.63,0.0,-0.99453,1e-05,0.51378]
[1778089691652,41.84,81426.13,0.0,-0.99449,1e-05,0.51715]
[1778089692659,41.84,81430.62,0.0,-0.99443,1e-05,0.5215]
[1778089693622,41.84,81430.62,0.0,-0.99443,1e-05,0.5215]
[1778089693666,41.84,81432.39,0.0,-0.99441,1e-05,0.52322]
[1778089693826,41.84,81432.39,0.0,-0.99441,1e-05,0.52322]
[1778089694146,41.84,81432.39,0.0,-0.99441,1e-05,0.52322]
[1778089694328,41.84,81432.39,0.0,-0.99441,1e-05,0.52322]
[1778089694674,41.84,81432.95,0.0,-0.99441,1e-05,0.52377]
[1778089696688,41.84,81430.28,0.0,-0.99444,1e-05,0.52117]
[1778089697695,41.84,81433.59,0.0,-0.9944,1e-05,0.52439]
[1778089699709,41.84,81435.55,0.0,-0.99438,1e-05,0.52631]
[1778089700637,41.84,81435.55,0.0,-0.99438,1e-05,0.52631]
[1778089700716,41.84,81438.41,0.0,-0.99434,1e-05,0.52911]
[1778089701591,41.84,81438.41,0.0,-0.99434,1e-05,0.52911]
[1778089701623,41.84,81438.41,0.0,-0.99434,1e-05,0.52911]
[1778089701723,41.84,81441.29,0.0,-0.99431,1e-05,0.53195]
[1778089701830,41.84,81441.29,0.0,-0.99431,1e-05,0.53195]
[1778089704744,41.84,81435.79,0.0,-0.99437,1e-05,0.52654]
[1778089705469,41.84,81435.79,0.0,-0.99437,1e-05,0.52654]
[1778089705575,41.84,81435.79,0.0,-0.99437,1e-05,0.52654]
[1778089707447,41.84,81435.43,0.0,-0.99438,1e-05,0.52619]
[1778089707565,41.84,81435.43,0.0,-0.99438,1e-05,0.52619]
[1778089707578,41.84,81435.43,0.0,-0.99438,1e-05,0.52619]
[1778089707765,41.84,81436.43,0.0,-0.99437,1e-05,0.52717]
[1778089714490,41.84,81436.46,0.0,-0.99437,1e-05,0.5272]
[1778089714577,41.84,81436.46,0.0,-0.99437,1e-05,0.5272]
[1778089714620,41.84,81441.52,0.0,-0.99433,1e-05,0.52986]
[1778089716407,41.84,81442.13,0.0,-0.99432,1e-05,0.53046]
[1778089716519,41.84,81442.13,0.0,-0.99432,1e-05,0.53046]
[1778089716577,41.84,81442.13,0.0,-0.99432,1e-05,0.53046]
[1778089716659,41.84,81441.29,0.0,-0.99433,1e-05,0.52963]
[1778089716828,41.84,81444.61,0.0,-0.99429,1e-05,0.53291]
[1778089718906,41.84,81445.09,0.0,-0.99429,1e-05,0.53338]
[1778089719074,41.84,81445.09,0.0,-0.99429,1e-05,0.53338]
[1778089719849,41.84,81442.85,0.0,-0.99432,1e-05,0.53117]
[1778089724885,41.84,81449.22,0.0,-0.99424,1e-05,0.53749]
[1778089725891,41.84,81445.86,0.0,-0.99428,1e-05,0.53415]
[1778089726825,41.84,81445.86,0.0,-0.99428,1e-05,0.53415]
[1778089728556,41.84,81445.82,0.0,-0.99428,1e-05,0.53411]
[1778089728578,41.84,81445.82,0.0,-0.99428,1e-05,0.53411]
[1778089728616,41.84,81445.82,0.0,-0.99428,1e-05,0.53411]
[1778089728657,41.84,81445.61,0.0,-0.99428,1e-05,0.5339]
[1778089728826,41.84,81445.61,0.0,-0.99428,1e-05,0.5339]
[1778089731460,41.84,81444.54,0.0,-0.9943,1e-05,0.53284]
[1778089731976,41.84,81445.02,0.0,-0.99429,1e-05,0.53331]
[1778089732736,41.84,81445.02,0.0,-0.99429,1e-05,0.53331]
[1778089732797,41.84,81436.29,0.0,-0.99439,1e-05,0.52473]
[1778089732824,41.84,81436.29,0.0,-0.99439,1e-05,0.52473]
[1778089732940,41.84,81434.33,0.0,-0.99441,1e-05,0.52281]
[1778089736706,41.84,81432.51,0.0,-0.99444,1e-05,0.52104]
[1778089736755,41.84,81432.51,0.0,-0.99444,1e-05,0.52104]
[1778089736807,41.84,81433.33,0.0,-0.99443,1e-05,0.52184]
[1778089742825,41.84,81432.87,0.0,-0.99443,1e-05,0.52139]
[1778089742003,41.84,81430.2,0.0,-0.99446,1e-05,0.5188]
[1778089743075,41.84,81430.2,0.0,-0.99446,1e-05,0.5188]
[1778089743176,41.84,81426.66,0.0,-0.9945,1e-05,0.51539]
[1778089744971,41.84,81427.86,0.0,-0.99449,1e-05,0.51654]
[1778089745045,41.84,81427.86,0.0,-0.99449,1e-05,0.51654]
[1778089745078,41.84,81427.86,0.0,-0.99449,1e-05,0.51654]
[1778089745127,41.84,81428.43,0.0,-0.99448,1e-05,0.51709]
[1778089746773,41.84,81428.43,0.0,-0.99448,1e-05,0.51709]
[1778089746824,41.84,81428.43,0.0,-0.99448,1e-05,0.51709]
[1778089753750,41.84,81429.54,0.0,-0.99447,1e-05,0.51816]
[1778089753826,41.84,81429.54,0.0,-0.99447,1e-05,0.51816]
[1778089753083,41.84,81425.84,0.0,-0.99451,1e-05,0.5146]
[1778089755382,41.84,81425.85,0.0,-0.99451,1e-05,0.51461]
[1778089755498,41.84,81425.85,0.0,-0.99451,1e-05,0.51461]
[1778089755574,41.84,81425.85,0.0,-0.99451,1e-05,0.51461]
[1778089755599,41.84,81426.83,0.0,-0.9945,1e-05,0.51555]
[1778089760132,41.84,81424.63,0.0,-0.99453,1e-05,0.51344]
[1778089763421,41.84,81425.04,0.0,-0.99452,1e-05,0.51383]
[1778089763574,41.84,81425.04,0.0,-0.99452,1e-05,0.51383]
[1778089764160,41.84,81429.41,0.0,-0.99447,1e-05,0.51804]
[1778089765661,41.84,81429.41,0.0,-0.99447,1e-05,0.51804]
[1778089765712,41.84,81429.41,0.0,-0.99447,1e-05,0.51804]
[1778089765824,41.84,81429.41,0.0,-0.99447,1e-05,0.51804]
[1778089765757,41.84,81431.94,0.0,-0.99444,1e-05,0.52049]
[1778089766174,41.84,81434.94,0.0,-0.99441,1e-05,0.52341]
[1778089771209,41.84,81436.62,0.0,-0.99441,1e-05,0.52275]
[1778089772216,41.84,81441.31,0.0,-0.99436,1e-05,0.52733]
[1778089774126,41.84,81442.05,0.0,-0.99435,1e-05,0.52806]
[1778089774324,41.84,81442.05,0.0,-0.99435,1e-05,0.52806]
[1778089776117,41.84,81442.11,0.0,-0.99435,1e-05,0.52812]
[1778089776195,41.84,81442.11,0.0,-0.99435,1e-05,0.52812]
[1778089776326,41.84,81442.11,0.0,-0.99435,1e-05,0.52812]
[1778089776413,41.84,81441.9,0.0,-0.99435,1e-05,0.52791]
[1778089778481,41.84,81441.75,0.0,-0.99435,1e-05,0.52776]
[1778089778573,41.84,81441.75,0.0,-0.99435,1e-05,0.52776]
[1778089778674,41.84,81434.37,0.0,-0.99444,1e-05,0.52056]
[1778089779864,41.84,81434.37,0.0,-0.99444,1e-05,0.52056]
[1778089779942,41.84,81432.71,0.0,-0.99446,1e-05,0.51895]
[1778089780076,41.84,81432.71,0.0,-0.99446,1e-05,0.51895]
[1778089780272,41.84,81431.81,0.0,-0.99447,1e-05,0.51808]
[1778089784204,41.84,81432.89,0.0,-0.99446,1e-05,0.51912]
[1778089784324,41.84,81432.89,0.0,-0.99446,1e-05,0.51912]
[1778089787125,41.84,81432.76,0.0,-0.99446,1e-05,0.519]
[1778089787177,41.84,81432.76,0.0,-0.99446,1e-05,0.519]
[1778089787324,41.84,81432.76,0.0,-0.99446,1e-05,0.519]
[1778089787425,41.84,81432.76,0.0,-0.99446,1e-05,0.519]
[1778089794370,41.84,81433.04,0.0,-0.99445,1e-05,0.51927]
[1778089796501,41.84,81433.01,0.0,-0.99445,1e-05,0.51924]
[1778089796574,41.84,81433.01,0.0,-0.99445,1e-05,0.51924]
[1778089796675,41.84,81438.05,0.0,-0.9944,1e-05,0.52414]
[1778089797832,41.84,81438.05,0.0,-0.9944,1e-05,0.52414]
[1778089797847,41.84,81439.69,0.0,-0.99438,1e-05,0.52574]
[1778089797948,41.84,81439.69,0.0,-0.99438,1e-05,0.52574]
[1778089798075,41.84,81439.69,0.0,-0.99438,1e-05,0.52574]
[1778089798399,41.84,81440.29,0.0,-0.99437,1e-05,0.52633]
[1778089803434,41.84,81440.74,0.0,-0.99436,1e-05,0.52677]
[1778089805559,41.84,81440.79,0.0,-0.99436,1e-05,0.52682]
[1778089805577,41.84,81440.79,0.0,-0.99436,1e-05,0.52682]
[1778089805591,41.84,81434.88,0.0,-0.99443,1e-05,0.52105]
[1778089806455,41.84,81432.94,0.0,-0.99446,1e-05,0.51917]
[1778089807757,41.84,81432.94,0.0,-0.99446,1e-05,0.51917]
[1778089807831,41.84,81432.94,0.0,-0.99446,1e-05,0.51917]
[1778089807889,41.84,81432.94,0.0,-0.99446,1e-05,0.51917]
[1778089807859,41.84,81428.13,0.0,-0.99451,1e-05,0.51453]
[1778089808076,41.84,81428.13,0.0,-0.99451,1e-05,0.51453]
[1778089808469,41.84,81425.98,0.0,-0.99454,1e-05,0.51246]
[1778089810280,41.84,81425.84,0.0,-0.99454,1e-05,0.51233]
[1778089813629,41.84,81425.32,0.0,-0.99454,1e-05,0.51183]
[1778089814511,41.84,81415.1,0.0,-0.99466,1e-05,0.50213]
[1778089815738,41.84,81415.1,0.0,-0.99466,1e-05,0.50213]
[1778089815826,41.84,81415.1,0.0,-0.99466,1e-05,0.50213]
[1778089815895,41.84,81412.12,0.0,-0.99469,1e-05,0.49932]
[1778089816889,41.84,81412.12,0.0,-0.99469,1e-05,0.49932]
[1778089816926,41.84,81412.25,0.0,-0.99469,1e-05,0.49945]
[1778089817074,41.84,81412.25,0.0,-0.99469,1e-05,0.49945]
[1778089817533,41.84,81412.69,0.0,-0.99469,1e-05,0.49986]
[1778089820930,41.84,81414.25,0.0,-0.99467,1e-05,0.50133]
[1778089821074,41.84,81414.25,0.0,-0.99467,1e-05,0.50133]
[1778089822567,41.84,81421.22,0.0,-0.99459,1e-05,0.50792]
[1778089823482,41.84,81421.22,0.0,-0.99459,1e-05,0.50792]
[1778089823576,41.84,81421.22,0.0,-0.99459,1e-05,0.50792]
[1778089823597,41.84,81421.22,0.0,-0.99459,1e-05,0.50792]
[1778089823825,41.84,81421.22,0.0,-0.99459,1e-05,0.50792]
[1778089823888,41.84,81424.83,0.0,-0.99455,1e-05,0.51136]
[1778089824105,41.84,81424.83,0.0,-0.99455,1e-05,0.51136]
[1778089824324,41.84,81424.83,0.0,-0.99455,1e-05,0.51136]
[1778089827078,41.84,81426.53,0.0,-0.99453,1e-05,0.51299]
[1778089827325,41.84,81426.53,0.0,-0.99453,1e-05,0.51299]
[1778089827421,41.84,81426.53,0.0,-0.99453,1e-05,0.51299]
[1778089827500,41.84,81426.53,0.0,-0.99453,1e-05,0.51299]
[1778089827574,41.84,81426.53,0.0,-0.99453,1e-05,0.51299]
[1778089827602,41.84,81428.46,0.0,-0.99451,1e-05,0.51484]
[1778089830623,41.84,81430.52,0.0,-0.99448,1e-05,0.51683]
[1778089831632,41.84,81435.8,0.0,-0.99445,1e-05,0.51965]
[1778089832209,41.84,81435.8,0.0,-0.99445,1e-05,0.51965]
[1778089832323,41.84,81435.8,0.0,-0.99445,1e-05,0.51965]
[1778089832639,41.84,81438.6,0.0,-0.99441,1e-05,0.52237]
[1778089833816,41.84,81438.6,0.0,-0.99441,1e-05,0.52237]
[1778089833829,41.84,81438.6,0.0,-0.99441,1e-05,0.52237]
[1778089833918,41.84,81440.93,0.0,-0.99439,1e-05,0.52465]
[1778089833933,41.84,81440.93,0.0,-0.99439,1e-05,0.52465]
[1778089834077,41.84,81440.93,0.0,-0.99439,1e-05,0.52465]
[1778089834653,41.84,81436.56,0.0,-0.99444,1e-05,0.52039]
[1778089835555,41.84,81436.56,0.0,-0.99444,1e-05,0.52039]
[1778089835574,41.84,81436.56,0.0,-0.99444,1e-05,0.52039]
[1778089836672,41.84,81436.85,0.0,-0.99443,1e-05,0.52067]
[1778089836786,41.84,81436.85,0.0,-0.99443,1e-05,0.52067]
[1778089836826,41.84,81436.85,0.0,-0.99443,1e-05,0.52067]
[1778089836887,41.84,81434.26,0.0,-0.99446,1e-05,0.51816]
[1778089840695,41.84,81437.17,0.0,-0.99443,1e-05,0.52098]
[1778089844723,41.84,81439.82,0.0,-0.9944,1e-05,0.52356]
[1778089845666,41.84,81439.82,0.0,-0.9944,1e-05,0.52356]
[1778089845727,41.84,81439.82,0.0,-0.9944,1e-05,0.52356]
[1778089845825,41.84,81439.82,0.0,-0.9944,1e-05,0.52356]
[1778089845875,41.84,81439.82,0.0,-0.9944,1e-05,0.52356]
[1778089847826,41.84,81439.99,0.0,-0.9944,1e-05,0.52373]
[1778089852487,41.84,81438.73,0.0,-0.99441,1e-05,0.5225]
[1778089852575,41.84,81438.73,0.0,-0.99441,1e-05,0.5225]
[1778089852604,41.84,81438.73,0.0,-0.99441,1e-05,0.5225]
[1778089852826,41.84,81438.73,0.0,-0.99441,1e-05,0.5225]
[1778089852925,41.84,81439.49,0.0,-0.9944,1e-05,0.52324]
[1778089858828,41.84,81439.33,0.0,-0.9944,1e-05,0.52309]
[1778089859758,41.84,81439.33,0.0,-0.9944,1e-05,0.52309]
[1778089859811,41.84,81439.33,0.0,-0.9944,1e-05,0.52309]
[1778089859827,41.84,81439.33,0.0,-0.9944,1e-05,0.52309]
[1778089859835,41.84,81440.03,0.0,-0.9944,1e-05,0.52377]
[1778089859979,41.84,81440.03,0.0,-0.9944,1e-05,0.52377]
[1778089860076,41.84,81440.03,0.0,-0.9944,1e-05,0.52377]
[1778089860842,41.84,81433.93,0.0,-0.99447,1e-05,0.51784]
[1778089862218,41.84,81433.82,0.0,-0.99447,1e-05,0.51773]
[1778089862327,41.84,81433.82,0.0,-0.99447,1e-05,0.51773]
[1778089862856,41.84,81431.18,0.0,-0.9945,1e-05,0.51519]
[1778089863273,41.84,81431.18,0.0,-0.9945,1e-05,0.51519]
[1778089863324,41.84,81431.18,0.0,-0.9945,1e-05,0.51519]
[1778089863384,41.84,81431.18,0.0,-0.9945,1e-05,0.51519]
[1778089863575,41.84,81431.18,0.0,-0.9945,1e-05,0.51519]
[1778089863863,41.84,81431.66,0.0,-0.99449,1e-05,0.51565]
[1778089864870,41.84,81433.49,0.0,-0.99447,1e-05,0.51742]
[1778089866351,41.84,81435.04,0.0,-0.99445,1e-05,0.51892]
[1778089866575,41.84,81435.04,0.0,-0.99445,1e-05,0.51892]
[1778089867680,41.84,81435.11,0.0,-0.99445,1e-05,0.51898]
[1778089867785,41.84,81435.11,0.0,-0.99445,1e-05,0.51898]
[1778089867827,41.84,81435.11,0.0,-0.99445,1e-05,0.51898]
[1778089867893,41.84,81435.11,0.0,-0.99445,1e-05,0.51898]
[1778089867891,41.84,81437.68,0.0,-0.99442,1e-05,0.52148]
[1778089871825,41.84,81437.05,0.0,-0.99443,1e-05,0.52087]
[1778089872074,41.84,81437.03,0.0,-0.99443,1e-05,0.52085]
[1778089872092,41.84,81437.03,0.0,-0.99443,1e-05,0.52085]
[1778089872193,41.84,81437.03,0.0,-0.99443,1e-05,0.52085]
[1778089875827,41.84,81436.96,0.0,-0.99443,1e-05,0.52078]
[1778089876075,41.84,81437.74,0.0,-0.99442,1e-05,0.52154]
[1778089876100,41.84,81437.74,0.0,-0.99442,1e-05,0.52154]
[1778089876211,41.84,81437.74,0.0,-0.99442,1e-05,0.52154]
[1778089876323,41.84,81437.74,0.0,-0.99442,1e-05,0.52154]
[1778089876377,41.84,81437.74,0.0,-0.99442,1e-05,0.52154]
[1778089876483,41.84,81437.74,0.0,-0.99442,1e-05,0.52154]
[1778089876574,41.84,81437.74,0.0,-0.99442,1e-05,0.52154]
[1778089876593,41.84,81437.74,0.0,-0.99442,1e-05,0.52154]
[1778089876954,41.84,81434.94,0.0,-0.99446,1e-05,0.51882]
[1778089877966,41.84,81434.94,0.0,-0.99446,1e-05,0.51882]
[1778089878078,41.84,81434.63,0.0,-0.99446,1e-05,0.51852]
[1778089879823,41.84,81434.07,0.0,-0.99447,1e-05,0.51798]
[1778089880074,41.84,81434.07,0.0,-0.99447,1e-05,0.51798]
[1778089880144,41.84,81434.07,0.0,-0.99447,1e-05,0.51798]
[1778089880245,41.84,81435.13,0.0,-0.99445,1e-05,0.519]
[1778089881418,41.84,81435.13,0.0,-0.99445,1e-05,0.519]
[1778089881574,41.84,81435.13,0.0,-0.99445,1e-05,0.519]
[1778089883824,41.84,81436.12,0.0,-0.99444,1e-05,0.51996]
[1778089884074,41.84,81436.16,0.0,-0.99444,1e-05,0.52]
[1778089884186,41.84,81436.16,0.0,-0.99444,1e-05,0.52]
[1778089884237,41.84,81436.16,0.0,-0.99444,1e-05,0.52]
[1778089886495,41.84,81435.95,0.0,-0.99444,1e-05,0.5198]
[1778089886574,41.84,81435.95,0.0,-0.99444,1e-05,0.5198]
[1778089886584,41.84,81434.05,0.0,-0.99447,1e-05,0.51796]
[1778089887827,41.84,81434.05,0.0,-0.99447,1e-05,0.51796]
[1778089888074,41.84,81433.08,0.0,-0.99448,1e-05,0.51702]
[1778089888184,41.84,81433.08,0.0,-0.99448,1e-05,0.51702]
[1778089888294,41.84,81433.08,0.0,-0.99448,1e-05,0.51702]
[1778089888326,41.84,81433.08,0.0,-0.99448,1e-05,0.51702]
[1778089888403,41.84,81433.08,0.0,-0.99448,1e-05,0.51702]
[1778089888504,41.84,81432.91,0.0,-0.99448,1e-05,0.51685]
[1778089889038,41.84,81430.71,0.0,-0.9945,1e-05,0.51473]
[1778089890575,41.84,81430.71,0.0,-0.9945,1e-05,0.51473]
[1778089890825,41.84,81430.71,0.0,-0.9945,1e-05,0.51473]
[1778089891825,41.84,81429.66,0.0,-0.99452,1e-05,0.51372]
[1778089891926,41.84,81425.9,0.0,-0.99458,1e-05,0.50786]
[1778089892073,41.84,81425.9,0.0,-0.99458,1e-05,0.50786]
[1778089892173,41.84,81425.9,0.0,-0.99458,1e-05,0.50786]
[1778089892196,41.84,81426.54,0.0,-0.99458,1e-05,0.50847]
[1778089893066,41.84,81428.37,0.0,-0.99455,1e-05,0.51022]
[1778089895824,41.84,81428.15,0.0,-0.99456,1e-05,0.51001]
[1778089896074,41.84,81427.85,0.0,-0.99456,1e-05,0.50972]
[1778089896182,41.84,81427.85,0.0,-0.99456,1e-05,0.50972]
[1778089896283,41.84,81427.69,0.0,-0.99456,1e-05,0.50957]
[1778089899827,41.84,81428.05,0.0,-0.99456,1e-05,0.50991]
[1778089899842,41.84,81428.05,0.0,-0.99456,1e-05,0.50991]
[1778089899978,41.84,81428.05,0.0,-0.99456,1e-05,0.50991]
[1778089899928,41.84,81428.05,0.0,-0.99456,1e-05,0.50991]
[1778089900074,41.84,81428.05,0.0,-0.99456,1e-05,0.50991]
[1778089900186,41.84,81428.05,0.0,-0.99456,1e-05,0.50991]
[1778089900287,41.84,81428.05,0.0,-0.99456,1e-05,0.50991]
[1778089903824,41.84,81428.58,0.0,-0.99455,1e-05,0.51042]
[1778089904074,41.84,81428.73,0.0,-0.99455,1e-05,0.51056]
[1778089904131,41.84,81428.73,0.0,-0.99455,1e-05,0.51056]
[1778089904172,41.84,81428.73,0.0,-0.99455,1e-05,0.51056]
[1778089904324,41.84,81428.73,0.0,-0.99455,1e-05,0.51056]
[1778089904416,41.84,81428.11,0.0,-0.99456,1e-05,0.50997]
[1778089907824,41.84,81428.5,0.0,-0.99455,1e-05,0.51034]
[1778089908073,41.84,81428.46,0.0,-0.99455,1e-05,0.51031]
[1778089908188,41.84,81428.46,0.0,-0.99455,1e-05,0.51031]
[1778089908311,41.84,81428.46,0.0,-0.99455,1e-05,0.51031]
[1778089908324,41.84,81428.46,0.0,-0.99455,1e-05,0.51031]
[1778089908436,41.84,81428.46,0.0,-0.99455,1e-05,0.51031]
[1778089908527,41.84,81428.46,0.0,-0.99455,1e-05,0.51031]
[1778089908537,41.84,81428.57,0.0,-0.99455,1e-05,0.51041]
[1778089909324,41.84,81428.57,0.0,-0.99455,1e-05,0.51041]
[1778089912201,41.84,81421.98,0.0,-0.99463,1e-05,0.50414]
[1778089913227,41.84,81421.98,0.0,-0.99463,1e-05,0.50414]
[1778089913324,41.84,81421.98,0.0,-0.99463,1e-05,0.50414]
[1778089913400,41.84,81418.63,0.0,-0.99466,1e-05,0.50098]
[1778089916229,41.84,81420.85,0.0,-0.99464,1e-05,0.50308]
[1778089917236,41.84,81427.21,0.0,-0.99457,1e-05,0.50911]
[1778089918243,41.84,81437.65,0.0,-0.99445,1e-05,0.51915]
[1778089919250,41.84,81446.3,0.0,-0.99435,1e-05,0.5276]
[1778089920281,41.84,81446.3,0.0,-0.99435,1e-05,0.5276]
[1778089920309,41.84,81446.3,0.0,-0.99435,1e-05,0.5276]
[1778089920324,41.84,81446.3,0.0,-0.99435,1e-05,0.5276]
[1778089920448,41.84,81446.32,0.0,-0.99435,1e-05,0.52762]
[1778089922271,41.84,81444.18,0.0,-0.99437,1e-05,0.52552]
[1778089923686,41.84,81445.32,0.0,-0.99436,1e-05,0.52664]
[1778089924339,41.84,81445.32,0.0,-0.99436,1e-05,0.52664]
[1778089924404,41.84,81443.27,0.0,-0.99438,1e-05,0.52463]
[1778089925516,41.84,81443.27,0.0,-0.99438,1e-05,0.52463]
[1778089925862,41.84,81443.27,0.0,-0.99438,1e-05,0.52463]
[1778089926250,41.84,81443.36,0.0,-0.99438,1e-05,0.52472]
[1778089926326,41.84,81443.36,0.0,-0.99438,1e-05,0.52472]
[1778089927306,41.84,81441.62,0.0,-0.9944,1e-05,0.52302]
[1778089928960,41.84,81441.62,0.0,-0.9944,1e-05,0.52302]
[1778089928313,41.84,81439.21,0.0,-0.99443,1e-05,0.52067]
[1778089929075,41.84,81439.21,0.0,-0.99443,1e-05,0.52067]
[1778089929320,41.84,81437.68,0.0,-0.99445,1e-05,0.51918]
[1778089930327,41.84,81435.34,0.0,-0.99447,1e-05,0.51692]
[1778089931334,41.84,81433.29,0.0,-0.9945,1e-05,0.51494]
[1778089932989,41.84,81433.29,0.0,-0.9945,1e-05,0.51494]
[1778089932341,41.84,81432.21,0.0,-0.99451,1e-05,0.5139]
[1778089933075,41.84,81432.21,0.0,-0.99451,1e-05,0.5139]
[1778089936369,41.84,81430.38,0.0,-0.99453,1e-05,0.51214]
[1778089938383,41.84,81425.95,0.0,-0.99458,1e-05,0.50791]
[1778089939738,41.84,81425.95,0.0,-0.99458,1e-05,0.50791]
[1778089939824,41.84,81425.95,0.0,-0.99458,1e-05,0.50791]
[1778089939890,41.84,81422.06,0.0,-0.99463,1e-05,0.50422]
[1778089942411,41.84,81423.52,0.0,-0.99461,1e-05,0.5056]
[1778089945482,41.84,81423.99,0.0,-0.9946,1e-05,0.50605]
[1778089945924,41.84,81423.99,0.0,-0.9946,1e-05,0.50605]
[1778089946174,41.84,81423.99,0.0,-0.9946,1e-05,0.50605]
[1778089946328,41.84,81423.99,0.0,-0.9946,1e-05,0.50605]
[1778089952886,41.84,81422.64,0.0,-0.99464,1e-05,0.50252]
[1778089952946,41.84,81419.96,0.0,-0.99467,1e-05,0.5]
[1778089953076,41.84,81419.96,0.0,-0.99467,1e-05,0.5]
[1778089955504,41.84,81421.61,0.0,-0.99465,1e-05,0.50155]
[1778089956511,41.84,81424.01,0.0,-0.99463,1e-05,0.50382]
[1778089957072,41.84,81424.01,0.0,-0.99463,1e-05,0.50382]
[1778089957192,41.84,81424.01,0.0,-0.99463,1e-05,0.50382]
[1778089957518,41.84,81425.88,0.0,-0.99461,1e-05,0.50559]
[1778089958525,41.84,81428.91,0.0,-0.99457,1e-05,0.50847]
[1778089960539,41.84,81425.62,0.0,-0.99461,1e-05,0.50534]
[1778089961402,41.84,81425.62,0.0,-0.99461,1e-05,0.50534]
[1778089961575,41.84,81425.62,0.0,-0.99461,1e-05,0.50534]
[1778089961592,41.84,81426.76,0.0,-0.9946,1e-05,0.50643]
[1778089967722,41.84,81426.39,0.0,-0.9946,1e-05,0.50607]
[1778089967824,41.84,81426.39,0.0,-0.9946,1e-05,0.50607]
[1778089967865,41.84,81425.14,0.0,-0.99462,1e-05,0.50489]
[1778089971616,41.84,81434.6,0.0,-0.99451,1e-05,0.51392]
[1778089972213,41.84,81434.6,0.0,-0.99451,1e-05,0.51392]
[1778089972324,41.84,81434.6,0.0,-0.99451,1e-05,0.51392]
[1778089972623,41.84,81440.45,0.0,-0.99444,1e-05,0.51958]
[1778089977658,41.84,81440.83,0.0,-0.99444,1e-05,0.51994]
[1778089981922,41.84,81441.29,0.0,-0.99443,1e-05,0.52039]
[1778089982074,41.84,81441.29,0.0,-0.99443,1e-05,0.52039]
[1778089982693,41.84,81440.03,0.0,-0.99444,1e-05,0.51917]
[1778089983700,41.84,81437.53,0.0,-0.99447,1e-05,0.51675]
[1778089984707,41.84,81438.84,0.0,-0.99446,1e-05,0.51801]
[1778089989742,41.84,81432.34,0.0,-0.99453,1e-05,0.51175]
[1778089990135,41.84,81432.34,0.0,-0.99453,1e-05,0.51175]
[1778089990324,41.84,81432.34,0.0,-0.99453,1e-05,0.51175]
[1778089990749,41.84,81426.98,0.0,-0.99459,1e-05,0.50664]
[1778089991756,41.84,81425.06,0.0,-0.99462,1e-05,0.50481]
[1778089997799,41.84,81424.53,0.0,-0.99462,1e-05,0.50431]
[1778089999502,41.84,81424.83,0.0,-0.99462,1e-05,0.5046]
[1778089999575,41.84,81424.83,0.0,-0.99462,1e-05,0.5046]
[1778090000819,41.84,81426.98,0.0,-0.99459,1e-05,0.50664]
[1778090001826,41.84,81428.09,0.0,-0.99458,1e-05,0.50769]
[1778090005014,41.84,81428.38,0.0,-0.99458,1e-05,0.50797]
[1778090005074,41.84,81428.38,0.0,-0.99458,1e-05,0.50797]
[1778090005045,41.84,81422.04,0.0,-0.99465,1e-05,0.50196]
[1778090006862,41.84,81420.3,0.0,-0.99467,1e-05,0.50032]
[1778090008077,41.84,81420.3,0.0,-0.99467,1e-05,0.50032]
[1778090007869,41.84,81418.93,0.0,-0.99468,1e-05,0.49903]
[1778090008878,41.84,81420.07,0.0,-0.99467,1e-05,0.5001]
[1778090010460,41.84,81420.2,0.0,-0.99467,1e-05,0.50023]
[1778090010886,41.84,81420.2,0.0,-0.99467,1e-05,0.50023]
[1778090010892,41.84,81422.53,0.0,-0.99464,1e-05,0.50242]
[1778090013913,41.84,81420.9,0.0,-0.99469,1e-05,0.49865]
[1778090014921,41.84,81411.43,0.0,-0.99479,1e-05,0.48983]
[1778090015927,41.84,81398.92,0.0,-0.99493,1e-05,0.47838]
[1778090016934,41.84,81399.64,0.0,-0.99492,1e-05,0.47904]
[1778090018723,41.84,81400.13,0.0,-0.99491,1e-05,0.47948]
[1778090020962,41.84,81398.24,0.0,-0.99493,1e-05,0.47777]
[1778090025997,41.84,81399.28,0.0,-0.99492,1e-05,0.47871]
[1778090030026,41.84,81410.17,0.0,-0.9948,1e-05,0.48867]
[1778090031117,41.84,81410.17,0.0,-0.9948,1e-05,0.48867]
[1778090031033,41.84,81413.13,0.0,-0.99477,1e-05,0.4914]
[1778090032040,41.84,81416.04,0.0,-0.99474,1e-05,0.49411]
[1778090033047,41.84,81418.6,0.0,-0.99471,1e-05,0.4965]
[1778090035062,41.84,81422.34,0.0,-0.99467,1e-05,0.5]
[1778090038123,41.84,81419.73,0.0,-0.9947,1e-05,0.49755]
[1778090039131,41.84,81421.48,0.0,-0.99468,1e-05,0.4992]
[1778090042151,41.84,81434.66,0.0,-0.99453,1e-05,0.5117]
[1778090043158,41.84,81440.1,0.0,-0.99447,1e-05,0.51694]
[1778090044165,41.84,81441.71,0.0,-0.99445,1e-05,0.5185]
[1778090048194,41.84,81440.51,0.0,-0.99446,1e-05,0.51734]
[1778090050112,41.84,81440.51,0.0,-0.99446,1e-05,0.51734]
[1778090050113,41.84,81438.2,0.0,-0.99449,1e-05,0.51511]
[1778090050386,41.84,81436.33,0.0,-0.99451,1e-05,0.51331]
[1778090052222,41.84,81438.48,0.0,-0.99449,1e-05,0.51538]
[1778090053229,41.84,81441.39,0.0,-0.99445,1e-05,0.51819]
[1778090054236,41.84,81442.43,0.0,-0.99444,1e-05,0.5192]
[1778090056250,41.84,81441.14,0.0,-0.99446,1e-05,0.51795]
[1778090057257,41.84,81439.9,0.0,-0.99447,1e-05,0.51675]
[1778090062292,41.84,81439.83,0.0,-0.99447,1e-05,0.51668]
[1778090066320,41.84,81440.82,0.0,-0.99446,1e-05,0.51764]
[1778090069342,41.84,81439.19,0.0,-0.99448,1e-05,0.51606]
[1778090075462,41.84,81439.46,0.0,-0.9945,1e-05,0.51404]
[1778090075973,41.84,81439.46,0.0,-0.9945,1e-05,0.51404]
[1778090079412,41.84,81435.96,0.0,-0.99454,1e-05,0.51068]
[1778090080419,41.84,81437.53,0.0,-0.99452,1e-05,0.51218]
[1778090081426,41.84,81439.14,0.0,-0.9945,1e-05,0.51373]
[1778090083440,41.84,81440.31,0.0,-0.99449,1e-05,0.51486]
[1778090085454,41.84,81441.92,0.0,-0.99447,1e-05,0.51641]
[1778090087468,41.84,81443.32,0.0,-0.99445,1e-05,0.51777]
[1778090088845,41.84,81444.41,0.0,-0.99444,1e-05,0.51882]
[1778090091496,41.84,81442.43,0.0,-0.99446,1e-05,0.5169]
[1778090092503,41.84,81439.68,0.0,-0.9945,1e-05,0.51425]
[1778090096531,41.84,81441.9,0.0,-0.99447,1e-05,0.51639]
[1778090101566,41.84,81441.61,0.0,-0.99447,1e-05,0.51611]
[1778090103580,41.84,81442.75,0.0,-0.99446,1e-05,0.51721]
[1778090106601,41.84,81443.84,0.0,-0.99445,1e-05,0.51827]
[1778090108615,41.84,81439.72,0.0,-0.9945,1e-05,0.51429]
[1778090109622,41.84,81442.39,0.0,-0.99447,1e-05,0.51687]
[1778090110629,41.84,81443.81,0.0,-0.99445,1e-05,0.51824]
[1778090115664,41.84,81444.07,0.0,-0.99445,1e-05,0.51849]
[1778090118685,41.84,81446.06,0.0,-0.99442,1e-05,0.52043]
[1778090119591,41.84,81446.06,0.0,-0.99442,1e-05,0.52043]
[1778090119692,41.84,81452.07,0.0,-0.99435,1e-05,0.5263]
[1778090120699,41.84,81455.44,0.0,-0.99431,1e-05,0.52962]
[1778090121706,41.84,81450.99,0.0,-0.99436,1e-05,0.52524]
[1778090122825,41.84,81450.99,0.0,-0.99436,1e-05,0.52524]
[1778090122908,41.84,81447.99,0.0,-0.9944,1e-05,0.52231]
[1778090129764,41.84,81438.28,0.0,-0.99451,1e-05,0.5129]
[1778090130771,41.84,81428.68,0.0,-0.99462,1e-05,0.50374]
[1778090131778,41.84,81422.56,0.0,-0.99471,1e-05,0.49575]
[1778090132572,41.84,81422.56,0.0,-0.99471,1e-05,0.49575]
[1778090132827,41.84,81422.56,0.0,-0.99471,1e-05,0.49575]
[1778090132909,41.84,81420.26,0.0,-0.99474,1e-05,0.4936]
[1778090138325,41.84,81421.04,0.0,-0.99473,1e-05,0.49433]
[1778090138828,41.84,81418.47,0.0,-0.99476,1e-05,0.49194]
[1778090139835,41.84,81415.66,0.0,-0.99479,1e-05,0.48934]
[1778090140284,41.84,81415.66,0.0,-0.99479,1e-05,0.48934]
[1778090141409,41.84,81415.96,0.0,-0.99479,1e-05,0.48961]
[1778090141575,41.84,81415.96,0.0,-0.99479,1e-05,0.48961]
[1778090143070,41.84,81415.88,0.0,-0.99479,1e-05,0.48954]
[1778090143863,41.84,81420.41,0.0,-0.99474,1e-05,0.49374]
[1778090144870,41.84,81423.4,0.0,-0.9947,1e-05,0.49653]
[1778090145681,41.84,81423.4,0.0,-0.9947,1e-05,0.49653]
[1778090145825,41.84,81423.4,0.0,-0.9947,1e-05,0.49653]
[1778090146884,41.84,81424.69,0.0,-0.99469,1e-05,0.49774]
[1778090148898,41.84,81425.97,0.0,-0.99468,1e-05,0.49894]
[1778090151831,41.84,81426.23,0.0,-0.99467,1e-05,0.49919]
[1778090152077,41.84,81426.23,0.0,-0.99467,1e-05,0.49919]
[1778090152176,41.84,81424.69,0.0,-0.99469,1e-05,0.49774]
[1778090153933,41.84,81426.61,0.0,-0.99467,1e-05,0.49955]
[1778090157961,41.84,81424.85,0.0,-0.99469,1e-05,0.49789]
[1778090158970,41.84,81425.82,0.0,-0.99468,1e-05,0.4988]
[1778090159529,41.84,81425.82,0.0,-0.99468,1e-05,0.4988]
[1778090159573,41.84,81425.82,0.0,-0.99468,1e-05,0.4988]
[1778090161992,41.84,81421.38,0.0,-0.99473,1e-05,0.49465]
[1778090163252,41.84,81421.38,0.0,-0.99473,1e-05,0.49465]
[1778090163263,41.84,81423.44,0.0,-0.9947,1e-05,0.49657]
[1778090163325,41.84,81423.44,0.0,-0.9947,1e-05,0.49657]
[1778090165014,41.84,81425.31,0.0,-0.99468,1e-05,0.49832]
[1778090166021,41.84,81426.31,0.0,-0.99467,1e-05,0.49926]
[1778090168279,41.84,81427.24,0.0,-0.99466,1e-05,0.50014]
[1778090168035,41.84,81431.72,0.0,-0.99461,1e-05,0.50437]
[1778090168326,41.84,81431.72,0.0,-0.99461,1e-05,0.50437]
[1778090170049,41.84,81434.43,0.0,-0.99458,1e-05,0.50695]
[1778090171057,41.84,81436.48,0.0,-0.99456,1e-05,0.5089]
[1778090173071,41.84,81440.07,0.0,-0.99452,1e-05,0.51234]
[1778090173384,41.84,81440.07,0.0,-0.99452,1e-05,0.51234]
[1778090173574,41.84,81440.07,0.0,-0.99452,1e-05,0.51234]
[1778090176092,41.84,81441.97,0.0,-0.99449,1e-05,0.51417]
[1778090177099,41.84,81443.05,0.0,-0.99448,1e-05,0.51521]
[1778090178664,41.84,81443.23,0.0,-0.99448,1e-05,0.51539]
[1778090178825,41.84,81443.23,0.0,-0.99448,1e-05,0.51539]
[1778090183141,41.84,81444.91,0.0,-0.99446,1e-05,0.51701]
[1778090184148,41.84,81460.19,0.0,-0.99428,1e-05,0.53198]
[1778090185155,41.84,81465.26,0.0,-0.99422,1e-05,0.53703]
[1778090186474,41.84,81464.99,0.0,-0.99422,1e-05,0.53676]
[1778090186574,41.84,81464.99,0.0,-0.99422,1e-05,0.53676]
[1778090187169,41.84,81466.11,0.0,-0.99421,1e-05,0.53788]
[1778090188176,41.84,81469.13,0.0,-0.99417,1e-05,0.54091]
[1778090190190,41.84,81470.34,0.0,-0.99416,1e-05,0.54213]
[1778090190642,41.84,81470.34,0.0,-0.99416,1e-05,0.54213]
[1778090190827,41.84,81470.34,0.0,-0.99416,1e-05,0.54213]
[1778090191197,41.84,81470.72,0.0,-0.99418,1e-05,0.54014]
[1778090193211,41.84,81476.13,0.0,-0.99411,1e-05,0.5456]
[1778090194218,41.84,81477.71,0.0,-0.99409,1e-05,0.5472]
[1778090195225,41.84,81480.51,0.0,-0.99406,1e-05,0.55005]
[1778090196232,41.84,81484.05,0.0,-0.99401,1e-05,0.55367]
[1778090197239,41.84,81485.62,0.0,-0.99399,1e-05,0.55529]
[1778090198381,41.84,81485.62,0.0,-0.99399,1e-05,0.55529]
[1778090198574,41.84,81485.62,0.0,-0.99399,1e-05,0.55529]
[1778090201811,41.84,81486.24,0.0,-0.99399,1e-05,0.55592]
[1778090201824,41.84,81486.24,0.0,-0.99399,1e-05,0.55592]
[1778090202274,41.84,81487.73,0.0,-0.99397,1e-05,0.55746]
[1778090203281,41.84,81489.27,0.0,-0.99395,1e-05,0.55905]
[1778090204288,41.84,81487.0,0.0,-0.99398,1e-05,0.55671]
[1778090210098,41.84,81486.81,0.0,-0.99398,1e-05,0.55651]
[1778090210325,41.84,81486.32,0.0,-0.99399,1e-05,0.55601]
[1778090213354,41.84,81487.92,0.0,-0.99397,1e-05,0.55766]
[1778090216052,41.84,81487.87,0.0,-0.99397,1e-05,0.5576]
[1778090216075,41.84,81487.87,0.0,-0.99397,1e-05,0.5576]
[1778090219397,41.84,81489.89,0.0,-0.99394,1e-05,0.55969]
[1778090222109,41.84,81489.99,0.0,-0.99394,1e-05,0.5598]
[1778090222324,41.84,81489.99,0.0,-0.99394,1e-05,0.5598]
[1778090222431,41.84,81494.08,0.0,-0.99389,1e-05,0.56404]
[1778090223438,41.84,81496.96,0.0,-0.99385,1e-05,0.56705]
[1778090227466,41.84,81498.17,0.0,-0.99384,1e-05,0.56832]
[1778090228637,41.84,81498.17,0.0,-0.99384,1e-05,0.56832]
[1778090228826,41.84,81498.17,0.0,-0.99384,1e-05,0.56832]
[1778090228851,41.84,81495.73,0.0,-0.99387,1e-05,0.56577]
[1778090232501,41.84,81488.85,0.0,-0.99395,1e-05,0.55862]
[1778090233736,41.84,81488.85,0.0,-0.99395,1e-05,0.55862]
[1778090233825,41.84,81488.85,0.0,-0.99395,1e-05,0.55862]
[1778090233837,41.84,81487.0,0.0,-0.99398,1e-05,0.55671]
[1778090234515,41.84,81483.61,0.0,-0.99402,1e-05,0.55322]
[1778090235522,41.84,81479.84,0.0,-0.99407,1e-05,0.54937]
[1778090236529,41.84,81473.34,0.0,-0.99415,1e-05,0.54278]
[1778090237416,41.84,81473.34,0.0,-0.99415,1e-05,0.54278]
[1778090237575,41.84,81473.34,0.0,-0.99415,1e-05,0.54278]
[1778090237620,41.84,81469.85,0.0,-0.99419,1e-05,0.53926]
[1778090238543,41.84,81463.11,0.0,-0.99427,1e-05,0.53254]
[1778090244585,41.84,81462.67,0.0,-0.99428,1e-05,0.5321]
[1778090245592,41.84,81461.62,0.0,-0.99429,1e-05,0.53106]
[1778090247606,41.84,81463.62,0.0,-0.99426,1e-05,0.53304]
[1778090248424,41.84,81463.62,0.0,-0.99426,1e-05,0.53304]
[1778090248576,41.84,81463.62,0.0,-0.99426,1e-05,0.53304]
[1778090251517,41.84,81464.07,0.0,-0.99426,1e-05,0.53349]
[1778090251576,41.84,81464.07,0.0,-0.99426,1e-05,0.53349]
[1778090251634,41.84,81471.52,0.0,-0.99419,1e-05,0.53857]
[1778090252641,41.84,81476.09,0.0,-0.99414,1e-05,0.54317]
[1778090253648,41.84,81478.83,0.0,-0.9941,1e-05,0.54594]
[1778090256074,41.84,81479.85,0.0,-0.99409,1e-05,0.54698]
[1778090256327,41.84,81479.85,0.0,-0.99409,1e-05,0.54698]
[1778090259691,41.84,81478.81,0.0,-0.9941,1e-05,0.54592]
[1778090265286,41.84,81478.69,0.0,-0.99411,1e-05,0.5458]
[1778090266152,41.84,81478.13,0.0,-0.99411,1e-05,0.54523]
[1778090268754,41.84,81466.93,0.0,-0.99425,1e-05,0.53398]
[1778090270148,41.84,81466.93,0.0,-0.99425,1e-05,0.53398]
[1778090270249,41.84,81468.18,0.0,-0.99423,1e-05,0.53523]
[1778090270826,41.84,81468.18,0.0,-0.99423,1e-05,0.53523]
[1778090273789,41.84,81466.0,0.0,-0.99426,1e-05,0.53306]
[1778090274796,41.84,81467.03,0.0,-0.99425,1e-05,0.53408]
[1778090275803,41.84,81464.54,0.0,-0.99428,1e-05,0.53161]
[1778090276786,41.84,81464.54,0.0,-0.99428,1e-05,0.53161]
[1778090279831,41.84,81461.28,0.0,-0.99432,1e-05,0.52838]
[1778090281845,41.84,81458.11,0.0,-0.99435,1e-05,0.52526]
[1778090282824,41.84,81458.11,0.0,-0.99435,1e-05,0.52526]
[1778090282852,41.84,81459.56,0.0,-0.99434,1e-05,0.52669]
[1778090284866,41.84,81461.32,0.0,-0.99432,1e-05,0.52842]
[1778090288016,41.84,81460.47,0.0,-0.99433,1e-05,0.52758]
[1778090288080,41.84,81460.47,0.0,-0.99433,1e-05,0.52758]
[1778090290282,41.84,81460.53,0.0,-0.99433,1e-05,0.52764]
[1778090294953,41.84,81459.88,0.0,-0.99433,1e-05,0.527]
[1778090295932,41.84,81459.91,0.0,-0.99433,1e-05,0.52703]
[1778090296074,41.84,81459.91,0.0,-0.99433,1e-05,0.52703]
[1778090296950,41.84,81454.55,0.0,-0.9944,1e-05,0.52177]
[1778090299186,41.84,81454.06,0.0,-0.9944,1e-05,0.5213]
[1778090299325,41.84,81454.06,0.0,-0.9944,1e-05,0.5213]
[1778090299269,41.84,81456.29,0.0,-0.99438,1e-05,0.52348]
[1778090301985,41.84,81458.14,0.0,-0.99435,1e-05,0.52529]
[1778090303426,41.84,81458.14,0.0,-0.99435,1e-05,0.52529]
[1778090302992,41.84,81459.26,0.0,-0.99434,1e-05,0.52639]
[1778090303576,41.84,81459.26,0.0,-0.99434,1e-05,0.52639]
[1778090310041,41.84,81459.6,0.0,-0.99434,1e-05,0.52672]
[1778090312055,41.84,81461.46,0.0,-0.99434,1e-05,0.52622]
[1778090313062,41.84,81462.92,0.0,-0.99432,1e-05,0.52766]
[1778090313769,41.84,81462.92,0.0,-0.99432,1e-05,0.52766]
[1778090313825,41.84,81462.92,0.0,-0.99432,1e-05,0.52766]
[1778090314069,41.84,81460.84,0.0,-0.99435,1e-05,0.52561]
[1778090319104,41.84,81460.67,0.0,-0.99435,1e-05,0.52545]
[1778090327160,41.84,81461.49,0.0,-0.99434,1e-05,0.52625]
[1778090332195,41.84,81459.32,0.0,-0.99436,1e-05,0.52412]
[1778090333079,41.84,81459.32,0.0,-0.99436,1e-05,0.52412]
[1778090333325,41.84,81459.32,0.0,-0.99436,1e-05,0.52412]
[1778090333426,41.84,81457.94,0.0,-0.99438,1e-05,0.52277]
[1778090336223,41.84,81453.8,0.0,-0.99443,1e-05,0.51873]
[1778090337230,41.84,81451.77,0.0,-0.99445,1e-05,0.51676]
[1778090337553,41.84,81451.77,0.0,-0.99445,1e-05,0.51676]
[1778090337574,41.84,81451.77,0.0,-0.99445,1e-05,0.51676]
[1778090341258,41.84,81449.62,0.0,-0.99448,1e-05,0.51468]
[1778090342131,41.84,81449.62,0.0,-0.99448,1e-05,0.51468]
[1778090342326,41.84,81449.62,0.0,-0.99448,1e-05,0.51468]
[1778090342427,41.84,81448.14,0.0,-0.99449,1e-05,0.51325]
[1778090348307,41.84,81448.34,0.0,-0.99449,1e-05,0.51344]
[1778090353342,41.84,81448.74,0.0,-0.99449,1e-05,0.51383]
[1778090358377,41.84,81449.7,0.0,-0.99448,1e-05,0.51476]
[1778090359384,41.84,81451.33,0.0,-0.99446,1e-05,0.51633]
[1778090360881,41.84,81451.85,0.0,-0.99445,1e-05,0.51684]
[1778090361074,41.84,81451.85,0.0,-0.99445,1e-05,0.51684]
[1778090365426,41.84,81449.83,0.0,-0.99447,1e-05,0.51488]
[1778090366106,41.84,81449.83,0.0,-0.99447,1e-05,0.51488]
[1778090366327,41.84,81449.83,0.0,-0.99447,1e-05,0.51488]
[1778090371054,41.84,81449.53,0.0,-0.99448,1e-05,0.51459]
[1778090371075,41.84,81449.53,0.0,-0.99448,1e-05,0.51459]
[1778090376503,41.84,81449.75,0.0,-0.9945,1e-05,0.51251]
[1778090380927,41.84,81450.41,0.0,-0.99449,1e-05,0.51315]
[1778090381074,41.84,81450.41,0.0,-0.99449,1e-05,0.51315]
[1778090382545,41.84,81448.97,0.0,-0.99451,1e-05,0.51176]
[1778090383552,41.84,81447.51,0.0,-0.99453,1e-05,0.51036]
[1778090388022,41.84,81447.68,0.0,-0.99452,1e-05,0.51052]
[1778090388075,41.84,81447.68,0.0,-0.99452,1e-05,0.51052]
[1778090388587,41.84,81445.15,0.0,-0.99455,1e-05,0.5081]
[1778090392484,41.84,81445.63,0.0,-0.99455,1e-05,0.50856]
[1778090392577,41.84,81446.44,0.0,-0.99454,1e-05,0.50933]
[1778090394629,41.84,81448.13,0.0,-0.99452,1e-05,0.51095]
[1778090396643,41.84,81449.3,0.0,-0.9945,1e-05,0.51208]
[1778090402020,41.84,81449.49,0.0,-0.9945,1e-05,0.51226]
[1778090402078,41.84,81449.49,0.0,-0.9945,1e-05,0.51226]
[1778090402172,41.84,81451.22,0.0,-0.99448,1e-05,0.51393]
[1778090403692,41.84,81453.86,0.0,-0.99445,1e-05,0.51648]
[1778090404699,41.84,81456.14,0.0,-0.99443,1e-05,0.5187]
[1778090405707,41.84,81458.65,0.0,-0.9944,1e-05,0.52114]
[1778090409755,41.84,81463.84,0.0,-0.99433,1e-05,0.52623]
[1778090411652,41.84,81462.94,0.0,-0.99435,1e-05,0.52535]
[1778090411827,41.84,81462.94,0.0,-0.99435,1e-05,0.52535]
[1778090411928,41.84,81461.17,0.0,-0.99437,1e-05,0.52361]
[1778090412776,41.84,81464.69,0.0,-0.99432,1e-05,0.52707]
[1778090415797,41.84,81462.16,0.0,-0.99435,1e-05,0.52458]
[1778090420832,41.84,81462.41,0.0,-0.99435,1e-05,0.52483]
[1778090421839,41.84,81466.79,0.0,-0.9943,1e-05,0.52914]
[1778090423333,41.84,81466.79,0.0,-0.9943,1e-05,0.52914]
[1778090423434,41.84,81471.78,0.0,-0.99424,1e-05,0.5341]
[1778090423579,41.84,81471.78,0.0,-0.99424,1e-05,0.5341]
[1778090426874,41.84,81465.65,0.0,-0.99431,1e-05,0.52802]
[1778090428452,41.84,81465.65,0.0,-0.99431,1e-05,0.52802]
[1778090428575,41.84,81464.95,0.0,-0.99432,1e-05,0.52733]
[1778090428888,41.84,81457.5,0.0,-0.99441,1e-05,0.52002]
[1778090429895,41.84,81456.28,0.0,-0.99442,1e-05,0.51883]
[1778090431909,41.84,81457.13,0.0,-0.99444,1e-05,0.51735]
[1778090437160,41.84,81457.29,0.0,-0.99444,1e-05,0.5175]
[1778090437326,41.84,81457.29,0.0,-0.99444,1e-05,0.5175]
[1778090438958,41.84,81458.31,0.0,-0.99442,1e-05,0.5185]
[1778090443993,41.84,81457.67,0.0,-0.99443,1e-05,0.51787]
[1778090449028,41.84,81456.39,0.0,-0.99445,1e-05,0.51663]
[1778090450052,41.84,81456.39,0.0,-0.99445,1e-05,0.51663]
[1778090450079,41.84,81456.39,0.0,-0.99445,1e-05,0.51663]
[1778090450108,41.84,81453.44,0.0,-0.99448,1e-05,0.51378]
[1778090451043,41.84,81455.68,0.0,-0.99446,1e-05,0.51594]
[1778090452049,41.84,81462.56,0.0,-0.99437,1e-05,0.52264]
[1778090453040,41.84,81462.56,0.0,-0.99437,1e-05,0.52264]
[1778090453076,41.84,81462.56,0.0,-0.99437,1e-05,0.52264]
[1778090453141,41.84,81466.07,0.0,-0.99433,1e-05,0.52609]
[1778090454063,41.84,81467.09,0.0,-0.99432,1e-05,0.5271]
[1778090457204,41.84,81467.93,0.0,-0.99431,1e-05,0.52793]
[1778090457325,41.84,81467.93,0.0,-0.99431,1e-05,0.52793]
[1778090459098,41.84,81464.31,0.0,-0.99435,1e-05,0.52436]
[1778090460105,41.84,81462.47,0.0,-0.99438,1e-05,0.52256]
[1778090460930,41.84,81462.47,0.0,-0.99438,1e-05,0.52256]
[1778090461074,41.84,81462.47,0.0,-0.99438,1e-05,0.52256]
[1778090461112,41.84,81464.3,0.0,-0.99435,1e-05,0.52435]
[1778090466147,41.84,81465.57,0.0,-0.99434,1e-05,0.5256]
[1778090468936,41.84,81465.12,0.0,-0.99434,1e-05,0.52516]
[1778090470282,41.84,81464.74,0.0,-0.99435,1e-05,0.52478]
[1778090471542,41.84,81465.39,0.0,-0.99434,1e-05,0.52542]
[1778090472190,41.84,81463.66,0.0,-0.99436,1e-05,0.52372]
[1778090472828,41.84,81463.66,0.0,-0.99436,1e-05,0.52372]
[1778090473197,41.84,81464.95,0.0,-0.99435,1e-05,0.52499]
[1778090475486,41.84,81464.1,0.0,-0.99436,1e-05,0.52415]
[1778090475894,41.84,81464.07,0.0,-0.99436,1e-05,0.52413]
[1778090477225,41.84,81465.22,0.0,-0.99434,1e-05,0.52526]
[1778090480292,41.84,81465.32,0.0,-0.99434,1e-05,0.52535]
[1778090483656,41.84,81465.49,0.0,-0.99434,1e-05,0.52552]
[1778090484274,41.84,81466.99,0.0,-0.99432,1e-05,0.527]
[1778090485281,41.84,81468.75,0.0,-0.9943,1e-05,0.52874]
[1778090486826,41.84,81469.65,0.0,-0.99429,1e-05,0.52963]
[1778090492330,41.84,81468.77,0.0,-0.99433,1e-05,0.52641]
[1778090495780,41.84,81469.3,0.0,-0.99432,1e-05,0.52694]
[1778090495827,41.84,81469.3,0.0,-0.99432,1e-05,0.52694]
[1778090499586,41.84,81469.36,0.0,-0.99432,1e-05,0.52699]
[1778090499379,41.84,81473.01,0.0,-0.99427,1e-05,0.53061]
[1778090499826,41.84,81473.01,0.0,-0.99427,1e-05,0.53061]
[1778090500386,41.84,81474.24,0.0,-0.99426,1e-05,0.53183]
[1778090504414,41.84,81483.14,0.0,-0.99415,1e-05,0.54074]
[1778090505421,41.84,81488.03,0.0,-0.99409,1e-05,0.54569]
[1778090506974,41.84,81487.55,0.0,-0.9941,1e-05,0.5452]
[1778090507075,41.84,81487.55,0.0,-0.9941,1e-05,0.5452]
[1778090507435,41.84,81485.73,0.0,-0.99412,1e-05,0.54336]
[1778090509449,41.84,81484.35,0.0,-0.99414,1e-05,0.54196]
[1778090513187,41.84,81483.74,0.0,-0.99414,1e-05,0.54134]
[1778090513325,41.84,81483.74,0.0,-0.99414,1e-05,0.54134]
[1778090513477,41.84,81482.25,0.0,-0.99416,1e-05,0.53984]
[1778090514484,41.84,81477.34,0.0,-0.99422,1e-05,0.53492]
[1778090515491,41.84,81478.78,0.0,-0.99421,1e-05,0.53636]
[1778090516356,41.84,81478.78,0.0,-0.99421,1e-05,0.53636]
[1778090516577,41.84,81478.78,0.0,-0.99421,1e-05,0.53636]
[1778090516498,41.84,81479.88,0.0,-0.99419,1e-05,0.53746]
[1778090520526,41.84,81480.94,0.0,-0.99418,1e-05,0.53853]
[1778090522540,41.84,81482.25,0.0,-0.99416,1e-05,0.53984]
[1778090523547,41.84,81485.67,0.0,-0.99412,1e-05,0.5433]
[1778090524268,41.84,81485.67,0.0,-0.99412,1e-05,0.5433]
[1778090524324,41.84,81485.67,0.0,-0.99412,1e-05,0.5433]
[1778090524554,41.84,81487.67,0.0,-0.9941,1e-05,0.54532]
[1778090525276,41.84,81487.67,0.0,-0.9941,1e-05,0.54532]
[1778090525561,41.84,81486.0,0.0,-0.99412,1e-05,0.54363]
[1778090526049,41.84,81486.0,0.0,-0.99412,1e-05,0.54363]
[1778090526568,41.84,81488.0,0.0,-0.99409,1e-05,0.54566]
[1778090527512,41.84,81488.0,0.0,-0.99409,1e-05,0.54566]
[1778090527575,41.84,81488.0,0.0,-0.99409,1e-05,0.54566]
[1778090527575,41.84,81491.29,0.0,-0.99405,1e-05,0.54901]
[1778090532610,41.84,81491.78,0.0,-0.99405,1e-05,0.54951]
[1778090534100,41.84,81491.36,0.0,-0.99405,1e-05,0.54908]
[1778090534325,41.84,81491.36,0.0,-0.99405,1e-05,0.54908]
[1778090534624,41.84,81490.25,0.0,-0.99406,1e-05,0.54795]
[1778090535631,41.84,81483.66,0.0,-0.99415,1e-05,0.54126]
[1778090537480,41.84,81483.84,0.0,-0.99414,1e-05,0.54145]
[1778090537579,41.84,81483.84,0.0,-0.99414,1e-05,0.54145]
[1778090537645,41.84,81482.37,0.0,-0.99416,1e-05,0.53996]
[1778090540284,41.84,81482.47,0.0,-0.99416,1e-05,0.54006]
[1778090543606,41.84,81482.37,0.0,-0.99416,1e-05,0.53996]
[1778090543825,41.84,81482.57,0.0,-0.99416,1e-05,0.54017]
[1778090544331,41.84,81482.57,0.0,-0.99416,1e-05,0.54017]
[1778090549729,41.84,81482.84,0.0,-0.99416,1e-05,0.54044]
[1778090550737,41.84,81477.34,0.0,-0.99422,1e-05,0.53492]
[1778090552199,41.84,81477.34,0.0,-0.99422,1e-05,0.53492]
[1778090552324,41.84,81477.34,0.0,-0.99422,1e-05,0.53492]
[1778090552379,41.84,81468.25,0.0,-0.99436,1e-05,0.52356]
[1778090554283,41.84,81468.73,0.0,-0.99435,1e-05,0.52404]
[1778090554680,41.84,81468.73,0.0,-0.99435,1e-05,0.52404]
[1778090554321,41.84,81468.7,0.0,-0.99435,1e-05,0.52401]
[1778090554765,41.84,81458.87,0.0,-0.99447,1e-05,0.51442]
[1778090555772,41.84,81458.66,0.0,-0.99447,1e-05,0.51422]
[1778090558086,41.84,81457.07,0.0,-0.99449,1e-05,0.51268]
[1778090558145,41.84,81449.65,0.0,-0.99457,1e-05,0.50557]
[1778090559163,41.84,81449.65,0.0,-0.99457,1e-05,0.50557]
[1778090559327,41.84,81449.65,0.0,-0.99457,1e-05,0.50557]
[1778090559403,41.84,81449.3,0.0,-0.99458,1e-05,0.50524]
[1778090562822,41.84,81451.36,0.0,-0.99455,1e-05,0.5072]
[1778090563964,41.84,81451.36,0.0,-0.99455,1e-05,0.5072]
[1778090564005,41.84,81451.36,0.0,-0.99455,1e-05,0.5072]
[1778090564075,41.84,81451.36,0.0,-0.99455,1e-05,0.5072]
[1778090564104,41.84,81451.38,0.0,-0.99455,1e-05,0.50722]
[1778090567832,41.84,81451.03,0.0,-0.99456,1e-05,0.50689]
[1778090568076,41.84,81451.03,0.0,-0.99456,1e-05,0.50689]
[1778090570645,41.84,81451.01,0.0,-0.99456,1e-05,0.50687]
[1778090570753,41.84,81450.81,0.0,-0.99456,1e-05,0.50668]
[1778090570824,41.84,81450.81,0.0,-0.99456,1e-05,0.50668]
[1778090570877,41.84,81452.4,0.0,-0.99454,1e-05,0.5082]
[1778090572135,41.84,81452.4,0.0,-0.99454,1e-05,0.5082]
[1778090572325,41.84,81452.4,0.0,-0.99454,1e-05,0.5082]
[1778090574906,41.84,81449.26,0.0,-0.99458,1e-05,0.5052]
[1778090579971,41.84,81449.15,0.0,-0.99458,1e-05,0.50509]
[1778090580077,41.84,81449.15,0.0,-0.99458,1e-05,0.50509]
[1778090581814,41.84,81449.08,0.0,-0.99458,1e-05,0.50503]
[1778090581825,41.84,81449.08,0.0,-0.99458,1e-05,0.50503]
[1778090581868,41.84,81449.08,0.0,-0.99458,1e-05,0.50503]
[1778090582077,41.84,81449.08,0.0,-0.99458,1e-05,0.50503]
[1778090582122,41.84,81449.14,0.0,-0.99458,1e-05,0.50508]
[1778090584976,41.84,81453.12,0.0,-0.99453,1e-05,0.50889]
[1778090585983,41.84,81460.16,0.0,-0.99445,1e-05,0.51567]
[1778090587470,41.84,81460.16,0.0,-0.99445,1e-05,0.51567]
[1778090587576,41.84,81460.16,0.0,-0.99445,1e-05,0.51567]
[1778090587592,41.84,81469.33,0.0,-0.99434,1e-05,0.52463]
[1778090587997,41.84,81470.4,0.0,-0.99433,1e-05,0.52568]
[1778090590172,41.84,81471.27,0.0,-0.99432,1e-05,0.52654]
[1778090590276,41.84,81471.27,0.0,-0.99432,1e-05,0.52654]
[1778090590326,41.84,81471.27,0.0,-0.99432,1e-05,0.52654]
[1778090590377,41.84,81471.34,0.0,-0.99432,1e-05,0.52661]
[1778090596261,41.84,81470.92,0.0,-0.99432,1e-05,0.52619]
[1778090596324,41.84,81470.92,0.0,-0.99432,1e-05,0.52619]
[1778090600081,41.84,81474.71,0.0,-0.99428,1e-05,0.52994]
[1778090600804,41.84,81474.71,0.0,-0.99428,1e-05,0.52994]
[1778090600829,41.84,81474.71,0.0,-0.99428,1e-05,0.52994]
[1778090601088,41.84,81478.06,0.0,-0.99424,1e-05,0.53327]
[1778090603594,41.84,81479.13,0.0,-0.99423,1e-05,0.53434]
[1778090603693,41.84,81479.13,0.0,-0.99423,1e-05,0.53434]
[1778090603755,41.84,81479.27,0.0,-0.99422,1e-05,0.53448]
[1778090603825,41.84,81479.27,0.0,-0.99422,1e-05,0.53448]
[1778090609145,41.84,81472.78,0.0,-0.9943,1e-05,0.52803]
[1778090610406,41.84,81472.78,0.0,-0.9943,1e-05,0.52803]
[1778090610497,41.84,81472.78,0.0,-0.9943,1e-05,0.52803]
[1778090610578,41.84,81472.78,0.0,-0.9943,1e-05,0.52803]
[1778090610952,41.84,81471.43,0.0,-0.99432,1e-05,0.52669]
[1778090611160,41.84,81470.83,0.0,-0.99435,1e-05,0.52376]
[1778090612276,41.84,81470.83,0.0,-0.99435,1e-05,0.52376]
[1778090612330,41.84,81470.83,0.0,-0.99435,1e-05,0.52376]
[1778090612396,41.84,81470.83,0.0,-0.99435,1e-05,0.52376]
[1778090612577,41.84,81470.83,0.0,-0.99435,1e-05,0.52376]
[1778090612659,41.84,81469.98,0.0,-0.99436,1e-05,0.52293]
[1778090613174,41.84,81467.27,0.0,-0.99439,1e-05,0.52027]
[1778090616203,41.84,81466.25,0.0,-0.9944,1e-05,0.51928]
[1778090616325,41.84,81466.25,0.0,-0.9944,1e-05,0.51928]
[1778090618446,41.84,81466.32,0.0,-0.9944,1e-05,0.51935]
[1778090618524,41.84,81466.32,0.0,-0.9944,1e-05,0.51935]
[1778090618577,41.84,81466.32,0.0,-0.9944,1e-05,0.51935]
[1778090618621,41.84,81465.28,0.0,-0.99442,1e-05,0.51833]
[1778090620211,41.84,81463.57,0.0,-0.99444,1e-05,0.51667]
[1778090620325,41.84,81463.57,0.0,-0.99444,1e-05,0.51667]
[1778090620421,41.84,81467.25,0.0,-0.99439,1e-05,0.52026]
[1778090621230,41.84,81459.29,0.0,-0.99449,1e-05,0.51253]
[1778090622237,41.84,81449.8,0.0,-0.99459,1e-05,0.50344]
[1778090623244,41.84,81449.48,0.0,-0.9946,1e-05,0.50314]
[1778090624920,41.84,81450.58,0.0,-0.99459,1e-05,0.50418]
[1778090625037,41.84,81450.58,0.0,-0.99459,1e-05,0.50418]
[1778090625075,41.84,81450.58,0.0,-0.99459,1e-05,0.50418]
[1778090625258,41.84,81450.63,0.0,-0.99459,1e-05,0.50423]
[1778090626075,41.84,81450.63,0.0,-0.99459,1e-05,0.50423]
[1778090626326,41.84,81450.63,0.0,-0.99459,1e-05,0.50423]
[1778090631110,41.84,81450.82,0.0,-0.99458,1e-05,0.50441]
[1778090631325,41.84,81450.82,0.0,-0.99458,1e-05,0.50441]
[1778090631759,41.84,81450.82,0.0,-0.99458,1e-05,0.50441]
[1778090631813,41.84,81450.54,0.0,-0.99459,1e-05,0.50414]
[1778090631826,41.84,81450.54,0.0,-0.99459,1e-05,0.50414]
[1778090632307,41.84,81451.72,0.0,-0.99457,1e-05,0.50527]
[1778090637012,41.84,81451.37,0.0,-0.99458,1e-05,0.50493]
[1778090637077,41.84,81451.37,0.0,-0.99458,1e-05,0.50493]
[1778090638678,41.84,81450.42,0.0,-0.99459,1e-05,0.50403]
[1778090638780,41.84,81451.53,0.0,-0.99457,1e-05,0.50509]
[1778090638825,41.84,81451.53,0.0,-0.99457,1e-05,0.50509]
[1778090638840,41.84,81451.53,0.0,-0.99457,1e-05,0.50509]
[1778090639077,41.84,81451.53,0.0,-0.99457,1e-05,0.50509]
[1778090639356,41.84,81451.92,0.0,-0.99457,1e-05,0.50546]
[1778090641131,41.84,81451.42,0.0,-0.99458,1e-05,0.50498]
[1778090641326,41.84,81451.42,0.0,-0.99458,1e-05,0.50498]
[1778090646405,41.84,81450.88,0.0,-0.99458,1e-05,0.50447]
[1778090646847,41.84,81450.88,0.0,-0.99458,1e-05,0.50447]
[1778090646947,41.84,81450.88,0.0,-0.99458,1e-05,0.50447]
[1778090647075,41.84,81450.88,0.0,-0.99458,1e-05,0.50447]
[1778090647412,41.84,81450.81,0.0,-0.99458,1e-05,0.5044]
[1778090652448,41.84,81451.07,0.0,-0.99458,1e-05,0.50465]
[1778090655469,41.84,81445.61,0.0,-0.99464,1e-05,0.49947]
[1778090656824,41.84,81442.54,0.0,-0.99468,1e-05,0.49658]
[1778090657483,41.84,81436.27,0.0,-0.99475,1e-05,0.49072]
[1778090658409,41.84,81436.27,0.0,-0.99475,1e-05,0.49072]
[1778090658442,41.84,81436.27,0.0,-0.99475,1e-05,0.49072]
[1778090658575,41.84,81436.27,0.0,-0.99475,1e-05,0.49072]
[1778090658654,41.84,81435.76,0.0,-0.99475,1e-05,0.49024]
[1778090659168,41.84,81435.76,0.0,-0.99475,1e-05,0.49024]
[1778090659325,41.84,81435.76,0.0,-0.99475,1e-05,0.49024]
[1778090663526,41.84,81430.67,0.0,-0.99481,1e-05,0.48553]
[1778090664533,41.84,81422.76,0.0,-0.9949,1e-05,0.47829]
[1778090665540,41.84,81418.27,0.0,-0.99494,1e-05,0.47421]
[1778090666547,41.84,81416.39,0.0,-0.99496,1e-05,0.47252]
[1778090666970,41.84,81416.39,0.0,-0.99496,1e-05,0.47252]
[1778090667074,41.84,81416.39,0.0,-0.99496,1e-05,0.47252]
[1778090667555,41.84,81412.66,0.0,-0.995,1e-05,0.46917]
[1778090668562,41.84,81408.56,0.0,-0.99505,1e-05,0.46551]
[1778090670087,41.84,81408.01,0.0,-0.99505,1e-05,0.46502]
[1778090670192,41.84,81408.01,0.0,-0.99505,1e-05,0.46502]
[1778090670328,41.84,81408.01,0.0,-0.99505,1e-05,0.46502]
[1778090670576,41.84,81408.09,0.0,-0.99505,1e-05,0.46509]
[1778090671816,41.84,81408.09,0.0,-0.99505,1e-05,0.46509]
[1778090671824,41.84,81408.09,0.0,-0.99505,1e-05,0.46509]
[1778090671583,41.84,81408.0,0.0,-0.99508,1e-05,0.46287]
[1778090674607,41.84,81422.44,0.0,-0.99492,1e-05,0.47581]
[1778090675614,41.84,81424.33,0.0,-0.9949,1e-05,0.47753]
[1778090675836,41.84,81424.33,0.0,-0.9949,1e-05,0.47753]
[1778090676074,41.84,81424.33,0.0,-0.9949,1e-05,0.47753]
[1778090677340,41.84,81423.97,0.0,-0.99491,1e-05,0.4772]
[1778090677453,41.84,81423.97,0.0,-0.99491,1e-05,0.4772]
[1778090677578,41.84,81423.97,0.0,-0.99491,1e-05,0.4772]
[1778090677628,41.84,81426.74,0.0,-0.99487,1e-05,0.47973]
[1778090682663,41.84,81427.35,0.0,-0.99487,1e-05,0.48028]
[1778090683787,41.84,81427.35,0.0,-0.99487,1e-05,0.48028]
[1778090683823,41.84,81427.35,0.0,-0.99487,1e-05,0.48028]
[1778090684677,41.84,81434.02,0.0,-0.9948,1e-05,0.48641]
[1778090685684,41.84,81436.6,0.0,-0.99477,1e-05,0.4888]
[1778090686387,41.84,81436.6,0.0,-0.99477,1e-05,0.4888]
[1778090686574,41.84,81436.6,0.0,-0.99477,1e-05,0.4888]
[1778090686820,41.84,81436.6,0.0,-0.99477,1e-05,0.4888]
[1778090686831,41.84,81436.6,0.0,-0.99477,1e-05,0.4888]
[1778090687084,41.84,81436.04,0.0,-0.99477,1e-05,0.48828]
[1778090687698,41.84,81429.8,0.0,-0.99484,1e-05,0.48253]
[1778090688705,41.84,81426.72,0.0,-0.99488,1e-05,0.47971]
[1778090689292,41.84,81426.72,0.0,-0.99488,1e-05,0.47971]
[1778090689324,41.84,81426.72,0.0,-0.99488,1e-05,0.47971]
[1778090694823,41.84,81427.43,0.0,-0.99487,1e-05,0.48036]
[1778090694916,41.84,81428.86,0.0,-0.99485,1e-05,0.48166]
[1778090695057,41.84,81428.86,0.0,-0.99485,1e-05,0.48166]
[1778090695075,41.84,81428.86,0.0,-0.99485,1e-05,0.48166]
[1778090695754,41.84,81428.63,0.0,-0.99485,1e-05,0.48145]
[1778090698775,41.84,81426.77,0.0,-0.99487,1e-05,0.47975]
[1778090700652,41.84,81426.15,0.0,-0.99488,1e-05,0.47919]
[1778090700712,41.84,81426.15,0.0,-0.99488,1e-05,0.47919]
[1778090700827,41.84,81426.15,0.0,-0.99488,1e-05,0.47919]
[1778090700789,41.84,81427.14,0.0,-0.99487,1e-05,0.48009]
[1778090701155,41.84,81427.14,0.0,-0.99487,1e-05,0.48009]
[1778090701324,41.84,81427.14,0.0,-0.99487,1e-05,0.48009]
[1778090706832,41.84,81429.01,0.0,-0.99485,1e-05,0.4818]
[1778090707141,41.84,81429.01,0.0,-0.99485,1e-05,0.4818]
[1778090707324,41.84,81429.01,0.0,-0.99485,1e-05,0.4818]
[1778090707433,41.84,81429.01,0.0,-0.99485,1e-05,0.4818]
[1778090707549,41.84,81429.01,0.0,-0.99485,1e-05,0.4818]
[1778090707581,41.84,81429.01,0.0,-0.99485,1e-05,0.4818]
[1778090707839,41.84,81428.68,0.0,-0.99485,1e-05,0.4815]
[1778090711591,41.84,81427.53,0.0,-0.99487,1e-05,0.48045]
[1778090711823,41.84,81427.53,0.0,-0.99487,1e-05,0.48045]
[1778090713334,41.84,81428.64,0.0,-0.99485,1e-05,0.48146]
[1778090713381,41.84,81428.64,0.0,-0.99485,1e-05,0.48146]
[1778090713574,41.84,81428.64,0.0,-0.99485,1e-05,0.48146]
[1778090713658,41.84,81431.24,0.0,-0.99483,1e-05,0.48385]
[1778090715367,41.84,81431.46,0.0,-0.99482,1e-05,0.48405]
[1778090715583,41.84,81431.46,0.0,-0.99482,1e-05,0.48405]
[1778090715628,41.84,81437.73,0.0,-0.99475,1e-05,0.48985]
[1778090715895,41.84,81444.81,0.0,-0.99467,1e-05,0.49646]
[1778090717265,41.84,81444.81,0.0,-0.99467,1e-05,0.49646]
[1778090717328,41.84,81444.81,0.0,-0.99467,1e-05,0.49646]
[1778090717376,41.84,81444.81,0.0,-0.99467,1e-05,0.49646]
[1778090717574,41.84,81444.81,0.0,-0.99467,1e-05,0.49646]
[1778090717596,41.84,81443.24,0.0,-0.99469,1e-05,0.49499]
[1778090718916,41.84,81449.99,0.0,-0.99462,1e-05,0.50135]
[1778090719923,41.84,81456.87,0.0,-0.99454,1e-05,0.50791]
[1778090721127,41.84,81456.87,0.0,-0.99454,1e-05,0.50791]
[1778090721324,41.84,81456.87,0.0,-0.99454,1e-05,0.50791]
[1778090721794,41.84,81456.87,0.0,-0.99454,1e-05,0.50791]
[1778090721826,41.84,81456.87,0.0,-0.99454,1e-05,0.50791]
[1778090721425,41.84,81456.48,0.0,-0.99454,1e-05,0.50753]
[1778090721882,41.84,81456.48,0.0,-0.99454,1e-05,0.50753]
[1778090722084,41.84,81456.48,0.0,-0.99454,1e-05,0.50753]
[1778090722155,41.84,81456.95,0.0,-0.99454,1e-05,0.50798]
[1778090722944,41.84,81465.88,0.0,-0.99443,1e-05,0.5166]
[1778090723951,41.84,81468.11,0.0,-0.99441,1e-05,0.51877]
[1778090725965,41.84,81462.0,0.0,-0.99448,1e-05,0.51284]
[1778090727454,41.84,81462.0,0.0,-0.99448,1e-05,0.51284]
[1778090727574,41.84,81462.0,0.0,-0.99448,1e-05,0.51284]
[1778090728513,41.84,81462.16,0.0,-0.99448,1e-05,0.513]
[1778090728542,41.84,81462.16,0.0,-0.99448,1e-05,0.513]
[1778090728577,41.84,81462.16,0.0,-0.99448,1e-05,0.513]
[1778090728753,41.84,81462.52,0.0,-0.99447,1e-05,0.51334]
[1778090731000,41.84,81462.17,0.0,-0.9945,1e-05,0.5107]
[1778090736678,41.84,81462.94,0.0,-0.99449,1e-05,0.51145]
[1778090736827,41.84,81462.94,0.0,-0.99449,1e-05,0.51145]
[1778090736884,41.84,81460.46,0.0,-0.99452,1e-05,0.50906]
[1778090737459,41.84,81460.46,0.0,-0.99452,1e-05,0.50906]
[1778090737552,41.84,81460.46,0.0,-0.99452,1e-05,0.50906]
[1778090737576,41.84,81460.46,0.0,-0.99452,1e-05,0.50906]
[1778090737651,41.84,81458.04,0.0,-0.99455,1e-05,0.50674]
[1778090738053,41.84,81454.52,0.0,-0.99459,1e-05,0.50338]
[1778090739060,41.84,81450.94,0.0,-0.99463,1e-05,0.49999]
[1778090743547,41.84,81451.73,0.0,-0.99462,1e-05,0.50073]
[1778090743576,41.84,81451.73,0.0,-0.99462,1e-05,0.50073]
[1778090743958,41.84,81451.32,0.0,-0.99462,1e-05,0.50035]
[1778090743989,41.84,81451.32,0.0,-0.99462,1e-05,0.50035]
[1778090744075,41.84,81451.32,0.0,-0.99462,1e-05,0.50035]
[1778090744095,41.84,81452.31,0.0,-0.99461,1e-05,0.50128]
[1778090747116,41.84,81449.63,0.0,-0.99464,1e-05,0.49875]
[1778090748149,41.84,81449.63,0.0,-0.99464,1e-05,0.49875]
[1778090748325,41.84,81449.63,0.0,-0.99464,1e-05,0.49875]
[1778090748908,41.84,81449.63,0.0,-0.99464,1e-05,0.49875]
[1778090748940,41.84,81448.43,0.0,-0.99466,1e-05,0.49762]
[1778090749074,41.84,81448.43,0.0,-0.99466,1e-05,0.49762]
[1778090749130,41.84,81448.32,0.0,-0.99466,1e-05,0.49751]
[1778090752151,41.84,81453.09,0.0,-0.9946,1e-05,0.50202]
[1778090753041,41.84,81453.09,0.0,-0.9946,1e-05,0.50202]
[1778090753074,41.84,81453.09,0.0,-0.9946,1e-05,0.50202]
[1778090753632,41.84,81453.09,0.0,-0.9946,1e-05,0.50202]
[1778090753686,41.84,81453.09,0.0,-0.9946,1e-05,0.50202]
[1778090753824,41.84,81453.09,0.0,-0.9946,1e-05,0.50202]
[1778090753788,41.84,81454.86,0.0,-0.99458,1e-05,0.50371]
[1778090754165,41.84,81456.91,0.0,-0.99456,1e-05,0.50566]
[1778090758555,41.84,81457.29,0.0,-0.99456,1e-05,0.50602]
[1778090758575,41.84,81457.29,0.0,-0.99456,1e-05,0.50602]
[1778090758815,41.84,81457.29,0.0,-0.99456,1e-05,0.50602]
[1778090758827,41.84,81457.29,0.0,-0.99456,1e-05,0.50602]
[1778090758819,41.84,81453.87,0.0,-0.9946,1e-05,0.50277]
[1778090758933,41.84,81453.87,0.0,-0.9946,1e-05,0.50277]
[1778090759074,41.84,81453.87,0.0,-0.9946,1e-05,0.50277]
[1778090759200,41.84,81447.75,0.0,-0.99467,1e-05,0.49698]
[1778090760207,41.84,81442.96,0.0,-0.99472,1e-05,0.49249]
[1778090761493,41.84,81442.96,0.0,-0.99472,1e-05,0.49249]
[1778090761583,41.84,81442.96,0.0,-0.99472,1e-05,0.49249]
[1778090761748,41.84,81442.96,0.0,-0.99472,1e-05,0.49249]
[1778090761797,41.84,81442.96,0.0,-0.99472,1e-05,0.49249]
[1778090761829,41.84,81442.96,0.0,-0.99472,1e-05,0.49249]
[1778090761898,41.84,81447.29,0.0,-0.99467,1e-05,0.49655]
[1778090762221,41.84,81451.23,0.0,-0.99463,1e-05,0.50026]
[1778090766259,41.84,81434.63,0.0,-0.99481,1e-05,0.48476]
[1778090767532,41.84,81434.63,0.0,-0.99481,1e-05,0.48476]
[1778090767575,41.84,81434.63,0.0,-0.99481,1e-05,0.48476]
[1778090767634,41.84,81429.78,0.0,-0.99486,1e-05,0.48031]
[1778090769661,41.84,81430.34,0.0,-0.99486,1e-05,0.48082]
[1778090769774,41.84,81430.34,0.0,-0.99486,1e-05,0.48082]
[1778090769870,41.84,81430.06,0.0,-0.99486,1e-05,0.48056]
[1778090771826,41.84,81429.67,0.0,-0.99487,1e-05,0.48021]
[1778090772074,41.84,81430.16,0.0,-0.99486,1e-05,0.48066]
[1778090772188,41.84,81430.16,0.0,-0.99486,1e-05,0.48066]
[1778090772292,41.84,81429.97,0.0,-0.99486,1e-05,0.48048]
[1778090775833,41.84,81429.83,0.0,-0.99486,1e-05,0.48035]
[1778090776074,41.84,81430.04,0.0,-0.99486,1e-05,0.48055]
[1778090776189,41.84,81430.04,0.0,-0.99486,1e-05,0.48055]
[1778090776320,41.84,81429.74,0.0,-0.99487,1e-05,0.48027]
[1778090778334,41.84,81432.96,0.0,-0.99483,1e-05,0.48322]
[1778090779825,41.84,81432.96,0.0,-0.99483,1e-05,0.48322]
[1778090779841,41.84,81441.29,0.0,-0.99474,1e-05,0.49093]
[1778090780074,41.84,81441.29,0.0,-0.99474,1e-05,0.49093]
[1778090780226,41.84,81441.29,0.0,-0.99474,1e-05,0.49093]
[1778090780348,41.84,81444.57,0.0,-0.9947,1e-05,0.49399]
[1778090782418,41.84,81443.4,0.0,-0.99471,1e-05,0.4929]
[1778090782453,41.84,81443.4,0.0,-0.99471,1e-05,0.4929]
[1778090782575,41.84,81443.4,0.0,-0.99471,1e-05,0.4929]
[1778090782687,41.84,81443.4,0.0,-0.99471,1e-05,0.4929]
[1778090782788,41.84,81445.89,0.0,-0.99469,1e-05,0.49523]
[1778090783369,41.84,81449.85,0.0,-0.99464,1e-05,0.49896]
[1778090785827,41.84,81450.25,0.0,-0.99464,1e-05,0.49934]
[1778090786074,41.84,81450.13,0.0,-0.99464,1e-05,0.49922]
[1778090786179,41.84,81450.13,0.0,-0.99464,1e-05,0.49922]
[1778090786390,41.84,81450.17,0.0,-0.99464,1e-05,0.49926]
[1778090789828,41.84,81449.08,0.0,-0.99465,1e-05,0.49823]
[1778090790074,41.84,81449.16,0.0,-0.99465,1e-05,0.49831]
[1778090790191,41.84,81449.16,0.0,-0.99465,1e-05,0.49831]
[1778090790418,41.84,81448.21,0.0,-0.99466,1e-05,0.49741]
[1778090791426,41.84,81448.94,0.0,-0.99468,1e-05,0.49584]
[1778090793825,41.84,81448.29,0.0,-0.99468,1e-05,0.49523]
[1778090794066,41.84,81447.01,0.0,-0.9947,1e-05,0.49403]
[1778090794075,41.84,81447.01,0.0,-0.9947,1e-05,0.49403]
[1778090794179,41.84,81447.01,0.0,-0.9947,1e-05,0.49403]
[1778090794291,41.84,81447.01,0.0,-0.9947,1e-05,0.49403]
[1778090794324,41.84,81447.01,0.0,-0.9947,1e-05,0.49403]
[1778090794403,41.84,81447.01,0.0,-0.9947,1e-05,0.49403]
[1778090794447,41.84,81447.72,0.0,-0.99469,1e-05,0.4947]
[1778090797824,41.84,81446.96,0.0,-0.9947,1e-05,0.49399]
[1778090797935,41.84,81446.96,0.0,-0.9947,1e-05,0.49399]
[1778090797925,41.84,81447.37,0.0,-0.99469,1e-05,0.49437]
[1778090799825,41.84,81447.77,0.0,-0.99469,1e-05,0.49475]
[1778090800075,41.84,81447.28,0.0,-0.99469,1e-05,0.49429]
[1778090800188,41.84,81447.28,0.0,-0.99469,1e-05,0.49429]
[1778090800499,41.84,81447.28,0.0,-0.99469,1e-05,0.49429]
[1778090800942,41.84,81447.28,0.0,-0.99469,1e-05,0.49429]
[1778090800600,41.84,81446.9,0.0,-0.9947,1e-05,0.49393]
[1778090803830,41.84,81447.51,0.0,-0.99469,1e-05,0.4945]
[1778090804074,41.84,81447.51,0.0,-0.99469,1e-05,0.4945]
[1778090804185,41.84,81447.51,0.0,-0.99469,1e-05,0.4945]
[1778090804286,41.84,81447.51,0.0,-0.99469,1e-05,0.4945]
[1778090806531,41.84,81449.63,0.0,-0.99467,1e-05,0.49649]
[1778090807827,41.84,81449.63,0.0,-0.99467,1e-05,0.49649]
[1778090807839,41.84,81451.87,0.0,-0.99464,1e-05,0.4986]
[1778090808073,41.84,81451.87,0.0,-0.99464,1e-05,0.4986]
[1778090808185,41.84,81451.87,0.0,-0.99464,1e-05,0.4986]
[1778090808545,41.84,81452.78,0.0,-0.99463,1e-05,0.49946]
[1778090811824,41.84,81452.6,0.0,-0.99463,1e-05,0.49929]
[1778090811852,41.84,81450.49,0.0,-0.99466,1e-05,0.4973]
[1778090812074,41.84,81450.49,0.0,-0.99466,1e-05,0.4973]
[1778090812123,41.84,81450.49,0.0,-0.99466,1e-05,0.4973]
[1778090812575,41.84,81450.69,0.0,-0.99466,1e-05,0.49749]
[1778090815831,41.84,81450.15,0.0,-0.99466,1e-05,0.49698]
[1778090816074,41.84,81449.65,0.0,-0.99467,1e-05,0.49651]
[1778090817610,41.84,81451.46,0.0,-0.99465,1e-05,0.49822]
[1778090819624,41.84,81450.33,0.0,-0.99466,1e-05,0.49715]
[1778090824659,41.84,81451.6,0.0,-0.99465,1e-05,0.49835]
[1778090828688,41.84,81452.65,0.0,-0.99463,1e-05,0.49934]
[1778090829695,41.84,81451.52,0.0,-0.99465,1e-05,0.49827]
[1778090833723,41.84,81449.61,0.0,-0.99467,1e-05,0.49647]
[1778090834736,41.84,81445.78,0.0,-0.99471,1e-05,0.49288]
[1778090835737,41.84,81437.19,0.0,-0.99481,1e-05,0.48491]
[1778090836744,41.84,81437.97,0.0,-0.9948,1e-05,0.48563]
[1778090841779,41.84,81439.37,0.0,-0.99478,1e-05,0.48692]
[1778090846814,41.84,81439.22,0.0,-0.99478,1e-05,0.48678]
[1778090848828,41.84,81437.69,0.0,-0.9948,1e-05,0.48537]
[1778090853863,41.84,81437.48,0.0,-0.99483,1e-05,0.48296]
[1778090859905,41.84,81436.47,0.0,-0.99484,1e-05,0.48203]
[1778090860912,41.84,81434.31,0.0,-0.99486,1e-05,0.48005]
[1778090862926,41.84,81436.06,0.0,-0.99484,1e-05,0.48166]
[1778090864940,41.84,81432.42,0.0,-0.99488,1e-05,0.47833]
[1778090865824,41.84,81432.42,0.0,-0.99488,1e-05,0.47833]
[1778090869824,41.84,81430.82,0.0,-0.9949,1e-05,0.47687]
[1778090869975,41.84,81433.84,0.0,-0.99487,1e-05,0.47962]
[1778090870982,41.84,81435.59,0.0,-0.99485,1e-05,0.48123]
[1778090872996,41.84,81434.31,0.0,-0.99486,1e-05,0.48005]
[1778090879038,41.84,81436.95,0.0,-0.99483,1e-05,0.48247]
[1778090879811,41.84,81436.95,0.0,-0.99483,1e-05,0.48247]
[1778090879825,41.84,81436.95,0.0,-0.99483,1e-05,0.48247]
[1778090880045,41.84,81438.05,0.0,-0.99482,1e-05,0.48349]
[1778090881052,41.84,81435.83,0.0,-0.99484,1e-05,0.48145]
[1778090883676,41.84,81435.37,0.0,-0.99485,1e-05,0.48102]
[1778090883828,41.84,81435.37,0.0,-0.99485,1e-05,0.48102]
[1778090883892,41.84,81433.63,0.0,-0.99487,1e-05,0.47943]
[1778090884073,41.84,81428.5,0.0,-0.99492,1e-05,0.47476]
[1778090885279,41.84,81428.5,0.0,-0.99492,1e-05,0.47476]
[1778090886968,41.84,81428.57,0.0,-0.99492,1e-05,0.47483]
[1778090887703,41.84,81428.5,0.0,-0.99492,1e-05,0.47476]
[1778090887828,41.84,81428.5,0.0,-0.99492,1e-05,0.47476]
[1778090887853,41.84,81425.52,0.0,-0.99496,1e-05,0.47207]
[1778090888101,41.84,81422.43,0.0,-0.99499,1e-05,0.46929]
[1778090890115,41.84,81420.98,0.0,-0.99501,1e-05,0.46799]
[1778090892987,41.84,81421.16,0.0,-0.995,1e-05,0.46815]
[1778090893078,41.84,81421.1,0.0,-0.995,1e-05,0.4681]
[1778090894143,41.84,81423.5,0.0,-0.99498,1e-05,0.47025]
[1778090898256,41.84,81423.24,0.0,-0.99498,1e-05,0.47002]
[1778090898325,41.84,81423.24,0.0,-0.99498,1e-05,0.47002]
[1778090899178,41.84,81424.74,0.0,-0.99496,1e-05,0.47137]
[1778090905220,41.84,81425.5,0.0,-0.99496,1e-05,0.47205]
[1778090912269,41.84,81425.75,0.0,-0.99498,1e-05,0.4701]
[1778090914044,41.84,81425.75,0.0,-0.99498,1e-05,0.4701]
[1778090914076,41.84,81425.75,0.0,-0.99498,1e-05,0.4701]
[1778090916297,41.84,81429.06,0.0,-0.99494,1e-05,0.47309]
[1778090917365,41.84,81429.06,0.0,-0.99494,1e-05,0.47309]
[1778090917574,41.84,81429.06,0.0,-0.99494,1e-05,0.47309]
[1778090917642,41.84,81430.89,0.0,-0.99492,1e-05,0.47475]
[1778090918311,41.84,81428.23,0.0,-0.99495,1e-05,0.47234]
[1778090919318,41.84,81426.89,0.0,-0.99496,1e-05,0.47113]
[1778090921252,41.84,81426.23,0.0,-0.99497,1e-05,0.47054]
[1778090921325,41.84,81426.23,0.0,-0.99497,1e-05,0.47054]
[1778090921332,41.84,81427.63,0.0,-0.99496,1e-05,0.4718]
[1778090926367,41.84,81427.19,0.0,-0.99496,1e-05,0.4714]
[1778090931403,41.84,81428.61,0.0,-0.99495,1e-05,0.47268]
[1778090936437,41.84,81425.13,0.0,-0.99498,1e-05,0.46955]
[1778090937445,41.84,81419.32,0.0,-0.99505,1e-05,0.46435]
[1778090938757,41.84,81419.32,0.0,-0.99505,1e-05,0.46435]
[1778090938826,41.84,81419.32,0.0,-0.99505,1e-05,0.46435]
[1778090938827,41.84,81416.57,0.0,-0.99507,1e-05,0.46191]
[1778090939458,41.84,81415.39,0.0,-0.99509,1e-05,0.46087]
[1778090940507,41.84,81415.39,0.0,-0.99509,1e-05,0.46087]
[1778090940927,41.84,81415.39,0.0,-0.99509,1e-05,0.46087]
[1778090944493,41.84,81410.08,0.0,-0.99514,1e-05,0.45619]
[1778090945500,41.84,81406.17,0.0,-0.99518,1e-05,0.45277]
[1778090946507,41.84,81401.56,0.0,-0.99523,1e-05,0.44877]
[1778090947535,41.84,81398.04,0.0,-0.99527,1e-05,0.44574]
[1778090948677,41.84,81398.04,0.0,-0.99527,1e-05,0.44574]
[1778090948825,41.84,81398.04,0.0,-0.99527,1e-05,0.44574]
[1778090948844,41.84,81394.63,0.0,-0.9953,1e-05,0.44282]
[1778090950571,41.84,81392.04,0.0,-0.99533,1e-05,0.44061]
[1778090951578,41.84,81393.45,0.0,-0.99531,1e-05,0.44181]
[1778090954599,41.84,81399.41,0.0,-0.99525,1e-05,0.44692]
[1778090955606,41.84,81404.2,0.0,-0.9952,1e-05,0.45106]
[1778090956610,41.84,81404.2,0.0,-0.9952,1e-05,0.45106]
[1778090956832,41.84,81404.2,0.0,-0.9952,1e-05,0.45106]
[1778090956894,41.84,81402.55,0.0,-0.99522,1e-05,0.44963]
[1778090958627,41.84,81401.14,0.0,-0.99523,1e-05,0.44841]
[1778090963662,41.84,81401.2,0.0,-0.99523,1e-05,0.44846]
[1778090968712,41.84,81401.24,0.0,-0.99523,1e-05,0.4485]
[1778090970861,41.84,81401.4,0.0,-0.99523,1e-05,0.44864]
[1778090971075,41.84,81401.4,0.0,-0.99523,1e-05,0.44864]
[1778090979071,41.84,81399.89,0.0,-0.99527,1e-05,0.44524]
[1778090979324,41.84,81399.71,0.0,-0.99527,1e-05,0.44509]
[1778090979789,41.84,81397.15,0.0,-0.9953,1e-05,0.44289]
[1778090980796,41.84,81393.48,0.0,-0.99533,1e-05,0.43976]
[1778090982044,41.84,81393.48,0.0,-0.99533,1e-05,0.43976]
[1778090982076,41.84,81393.48,0.0,-0.99533,1e-05,0.43976]
[1778090982810,41.84,81395.28,0.0,-0.99532,1e-05,0.4413]
[1778090983817,41.84,81401.3,0.0,-0.99525,1e-05,0.44646]
[1778090984463,41.84,81401.3,0.0,-0.99525,1e-05,0.44646]
[1778090984576,41.84,81401.3,0.0,-0.99525,1e-05,0.44646]
[1778090985509,41.84,81401.77,0.0,-0.99525,1e-05,0.44686]
[1778090985932,41.84,81401.77,0.0,-0.99525,1e-05,0.44686]
[1778090989859,41.84,81406.17,0.0,-0.9952,1e-05,0.45067]
[1778090990868,41.84,81421.86,0.0,-0.99504,1e-05,0.46446]
[1778090991875,41.84,81435.49,0.0,-0.99489,1e-05,0.47674]
[1778090992882,41.84,81438.12,0.0,-0.99487,1e-05,0.47913]
[1778090993889,41.84,81445.49,0.0,-0.99478,1e-05,0.48591]
[1778090994896,41.84,81449.73,0.0,-0.99474,1e-05,0.48985]
[1778090995903,41.84,81448.68,0.0,-0.99475,1e-05,0.48887]
[1778090997614,41.84,81447.87,0.0,-0.99476,1e-05,0.48812]
[1778090997827,41.84,81447.87,0.0,-0.99476,1e-05,0.48812]
[1778090998925,41.84,81444.41,0.0,-0.9948,1e-05,0.48491]
[1778090999932,41.84,81439.93,0.0,-0.99485,1e-05,0.48079]
[1778091001600,41.84,81439.92,0.0,-0.99485,1e-05,0.48078]
[1778091001830,41.84,81439.92,0.0,-0.99485,1e-05,0.48078]
[1778091003548,41.84,81438.28,0.0,-0.99486,1e-05,0.47928]
[1778091004967,41.84,81440.48,0.0,-0.99484,1e-05,0.4813]
[1778091006981,41.84,81439.35,0.0,-0.99485,1e-05,0.48026]
[1778091008821,41.84,81439.4,0.0,-0.99485,1e-05,0.48031]
[1778091009074,41.84,81439.4,0.0,-0.99485,1e-05,0.48031]
[1778091011010,41.84,81436.37,0.0,-0.99488,1e-05,0.47754]
[1778091012017,41.84,81418.88,0.0,-0.99507,1e-05,0.46182]
[1778091013024,41.84,81419.21,0.0,-0.99507,1e-05,0.46211]
[1778091014031,41.84,81415.24,0.0,-0.99511,1e-05,0.4586]
[1778091015061,41.84,81415.24,0.0,-0.99511,1e-05,0.4586]
[1778091015075,41.84,81415.24,0.0,-0.99511,1e-05,0.4586]
[1778091017052,41.84,81419.25,0.0,-0.99507,1e-05,0.46214]
[1778091021080,41.84,81420.65,0.0,-0.99505,1e-05,0.46339]
[1778091022087,41.84,81419.12,0.0,-0.99507,1e-05,0.46203]
[1778091023094,41.84,81407.94,0.0,-0.99519,1e-05,0.45221]
[1778091023622,41.84,81407.94,0.0,-0.99519,1e-05,0.45221]
[1778091023825,41.84,81407.94,0.0,-0.99519,1e-05,0.45221]
[1778091024101,41.84,81402.69,0.0,-0.99524,1e-05,0.44765]
[1778091028129,41.84,81404.7,0.0,-0.99522,1e-05,0.44939]
[1778091029137,41.84,81405.68,0.0,-0.99521,1e-05,0.45024]
[1778091030843,41.84,81405.68,0.0,-0.99521,1e-05,0.45024]
[1778091031075,41.84,81405.68,0.0,-0.99521,1e-05,0.45024]
[1778091034173,41.84,81401.29,0.0,-0.99528,1e-05,0.44436]
[1778091035225,41.84,81401.29,0.0,-0.99528,1e-05,0.44436]
[1778091035180,41.84,81395.55,0.0,-0.99533,1e-05,0.43946]
[1778091035324,41.84,81395.55,0.0,-0.99533,1e-05,0.43946]
[1778091036187,41.84,81394.06,0.0,-0.99535,1e-05,0.43819]
[1778091041222,41.84,81393.3,0.0,-0.99536,1e-05,0.43755]
[1778091043236,41.84,81394.32,0.0,-0.99535,1e-05,0.43841]
[1778091044243,41.84,81395.31,0.0,-0.99534,1e-05,0.43925]
[1778091045966,41.84,81395.35,0.0,-0.99534,1e-05,0.43929]
[1778091046075,41.84,81395.35,0.0,-0.99534,1e-05,0.43929]
[1778091048271,41.84,81393.99,0.0,-0.99535,1e-05,0.43813]
[1778091049278,41.84,81395.27,0.0,-0.99534,1e-05,0.43922]
[1778091052299,41.84,81395.04,0.0,-0.99534,1e-05,0.43902]
[1778091055165,41.84,81394.88,0.0,-0.99534,1e-05,0.43889]
[1778091055323,41.84,81395.39,0.0,-0.99534,1e-05,0.43932]
[1778091055377,41.84,81396.41,0.0,-0.99533,1e-05,0.44019]
[1778091057969,41.84,81396.03,0.0,-0.99533,1e-05,0.43987]
[1778091058341,41.84,81399.0,0.0,-0.9953,1e-05,0.4424]
[1778091059348,41.84,81397.2,0.0,-0.99532,1e-05,0.44086]
[1778091060355,41.84,81394.77,0.0,-0.99534,1e-05,0.43879]
[1778091062369,41.84,81395.94,0.0,-0.99533,1e-05,0.43979]
[1778091065390,41.84,81398.42,0.0,-0.99531,1e-05,0.4419]
[1778091067404,41.84,81400.58,0.0,-0.99528,1e-05,0.44375]
[1778091069418,41.84,81407.6,0.0,-0.99521,1e-05,0.4498]
[1778091074454,41.84,81410.52,0.0,-0.99518,1e-05,0.45234]
[1778091075460,41.84,81411.79,0.0,-0.99517,1e-05,0.45345]
[1778091079488,41.84,81407.04,0.0,-0.99522,1e-05,0.44932]
[1778091080495,41.84,81404.08,0.0,-0.99525,1e-05,0.44676]
[1778091081502,41.84,81402.44,0.0,-0.99526,1e-05,0.44535]
[1778091082509,41.84,81403.43,0.0,-0.99525,1e-05,0.4462]
[1778091084523,41.84,81402.16,0.0,-0.99527,1e-05,0.44511]
[1778091086537,41.84,81401.07,0.0,-0.99528,1e-05,0.44417]
[1778091091572,41.84,81397.56,0.0,-0.99534,1e-05,0.4391]
[1778091092579,41.84,81395.01,0.0,-0.99536,1e-05,0.43693]
[1778091093586,41.84,81392.09,0.0,-0.99539,1e-05,0.43447]
[1778091096607,41.84,81388.58,0.0,-0.99543,1e-05,0.43152]
[1778091097547,41.84,81388.58,0.0,-0.99543,1e-05,0.43152]
[1778091097575,41.84,81388.58,0.0,-0.99543,1e-05,0.43152]
[1778091097614,41.84,81384.47,0.0,-0.99547,1e-05,0.42809]
[1778091098550,41.84,81384.47,0.0,-0.99547,1e-05,0.42809]
[1778091098625,41.84,81374.14,0.0,-0.99557,1e-05,0.41958]
[1778091099629,41.84,81375.52,0.0,-0.99555,1e-05,0.42074]
[1778091101643,41.84,81381.05,0.0,-0.9955,1e-05,0.42535]
[1778091103159,41.84,81381.05,0.0,-0.9955,1e-05,0.42535]
[1778091103258,41.84,81388.63,0.0,-0.99542,1e-05,0.43167]
[1778091103657,41.84,81391.83,0.0,-0.99539,1e-05,0.43436]
[1778091105825,41.84,81391.98,0.0,-0.99539,1e-05,0.43449]
[1778091105866,41.84,81390.55,0.0,-0.9954,1e-05,0.43328]
[1778091107686,41.84,81391.93,0.0,-0.99539,1e-05,0.43444]
[1778091108693,41.84,81395.69,0.0,-0.99535,1e-05,0.43762]
[1778091110707,41.84,81397.81,0.0,-0.99533,1e-05,0.43942]
[1778091111657,41.84,81397.81,0.0,-0.99533,1e-05,0.43942]
[1778091111829,41.84,81397.81,0.0,-0.99533,1e-05,0.43942]
[1778091111910,41.84,81396.17,0.0,-0.99535,1e-05,0.43803]
[1778091112721,41.84,81394.16,0.0,-0.99537,1e-05,0.43633]
[1778091116671,41.84,81394.43,0.0,-0.99537,1e-05,0.43655]
[1778091116824,41.84,81394.43,0.0,-0.99537,1e-05,0.43655]
[1778091116876,41.84,81393.14,0.0,-0.99538,1e-05,0.43547]
[1778091117756,41.84,81394.29,0.0,-0.99537,1e-05,0.43644]
[1778091118763,41.84,81393.28,0.0,-0.99538,1e-05,0.43558]
[1778091120089,41.84,81393.28,0.0,-0.99538,1e-05,0.43558]
[1778091120325,41.84,81393.28,0.0,-0.99538,1e-05,0.43558]
[1778091120777,41.84,81391.69,0.0,-0.99539,1e-05,0.43424]
[1778091121784,41.84,81378.56,0.0,-0.99552,1e-05,0.42331]
[1778091122791,41.84,81375.17,0.0,-0.99555,1e-05,0.42054]
[1778091123456,41.84,81375.17,0.0,-0.99555,1e-05,0.42054]
[1778091123576,41.84,81375.17,0.0,-0.99555,1e-05,0.42054]
[1778091124808,41.84,81370.83,0.0,-0.9956,1e-05,0.41705]
[1778091125390,41.84,81370.83,0.0,-0.9956,1e-05,0.41705]
[1778091126071,41.84,81370.83,0.0,-0.9956,1e-05,0.41705]
[1778091126134,41.84,81336.98,0.0,-0.99591,1e-05,0.39027]
[1778091126826,41.84,81329.52,0.0,-0.99597,1e-05,0.3846]
[1778091127833,41.84,81327.39,0.0,-0.99599,1e-05,0.38318]
[1778091128668,41.84,81327.39,0.0,-0.99599,1e-05,0.38318]
[1778091128842,41.84,81321.92,0.0,-0.99604,1e-05,0.37917]
[1778091129900,41.84,81321.92,0.0,-0.99604,1e-05,0.37917]
[1778091130076,41.84,81321.92,0.0,-0.99604,1e-05,0.37917]
[1778091130107,41.84,81317.23,0.0,-0.99608,1e-05,0.37578]
[1778091130856,41.85,81312.53,0.0,-0.99612,1e-05,0.37242]
[1778091132871,41.85,81314.57,0.0,-0.9961,1e-05,0.37419]
[1778091135892,41.85,81312.35,0.0,-0.99611,1e-05,0.37254]
[1778091140945,41.85,81303.55,0.0,-0.99619,1e-05,0.36609]
[1778091141842,41.85,81303.55,0.0,-0.99619,1e-05,0.36609]
[1778091142002,41.85,81289.85,0.0,-0.9963,1e-05,0.35624]
[1778091143126,41.85,81289.85,0.0,-0.9963,1e-05,0.35624]
[1778091143202,41.85,81263.33,0.0,-0.99651,1e-05,0.33796]
[1778091143982,41.86,81263.65,0.0,-0.99651,1e-05,0.33838]
[1778091144992,41.86,81267.51,0.0,-0.99647,1e-05,0.34121]
[1778091145838,41.86,81267.51,0.0,-0.99647,1e-05,0.34121]
[1778091145999,41.86,81273.72,0.0,-0.99642,1e-05,0.34568]
[1778091147357,41.86,81273.72,0.0,-0.99642,1e-05,0.34568]
[1778091147007,41.87,81280.47,0.0,-0.99637,1e-05,0.35057]
[1778091147579,41.87,81280.47,0.0,-0.99637,1e-05,0.35057]
[1778091148017,41.87,81283.7,0.0,-0.99634,1e-05,0.35302]
[1778091149023,41.87,81281.38,0.0,-0.99636,1e-05,0.35138]
[1778091151043,41.87,81284.68,0.0,-0.99635,1e-05,0.35195]
[1778091152079,41.87,81289.7,0.0,-0.99631,1e-05,0.3555]
[1778091153101,41.87,81296.9,0.0,-0.99625,1e-05,0.36064]
[1778091154109,41.87,81302.36,0.0,-0.9962,1e-05,0.36459]
[1778091156123,41.87,81299.89,0.0,-0.99622,1e-05,0.3628]
[1778091157130,41.87,81292.87,0.0,-0.99628,1e-05,0.35776]
[1778091158137,41.87,81288.35,0.0,-0.99632,1e-05,0.35454]
[1778091160151,41.87,81290.25,0.0,-0.9963,1e-05,0.35589]
[1778091161690,41.87,81290.34,0.0,-0.9963,1e-05,0.35596]
[1778091161826,41.87,81290.34,0.0,-0.9963,1e-05,0.35596]
[1778091163920,41.87,81290.57,0.0,-0.9963,1e-05,0.35612]
[1778091163993,41.87,81290.57,0.0,-0.9963,1e-05,0.35612]
[1778091164081,41.87,81290.57,0.0,-0.9963,1e-05,0.35612]
[1778091164179,41.87,81291.78,0.0,-0.99629,1e-05,0.35698]
[1778091166195,41.87,81293.65,0.0,-0.99628,1e-05,0.35831]
[1778091166954,41.87,81293.65,0.0,-0.99628,1e-05,0.35831]
[1778091167076,41.87,81293.65,0.0,-0.99628,1e-05,0.35831]
[1778091167201,41.87,81291.19,0.0,-0.9963,1e-05,0.35656]
[1778091170222,41.87,81293.71,0.0,-0.99628,1e-05,0.35836]
[1778091170544,41.87,81293.71,0.0,-0.99628,1e-05,0.35836]
[1778091170579,41.87,81293.71,0.0,-0.99628,1e-05,0.35836]
[1778091170996,41.87,81293.71,0.0,-0.99628,1e-05,0.35836]
[1778091171078,41.87,81293.71,0.0,-0.99628,1e-05,0.35836]
[1778091171110,41.87,81293.71,0.0,-0.99628,1e-05,0.35836]
[1778091171326,41.87,81293.71,0.0,-0.99628,1e-05,0.35836]
[1778091171424,41.87,81291.93,0.0,-0.99629,1e-05,0.35709]
[1778091177271,41.87,81291.96,0.0,-0.99629,1e-05,0.35711]
[1778091178285,41.87,81294.72,0.0,-0.99627,1e-05,0.35908]
[1778091179381,41.87,81294.72,0.0,-0.99627,1e-05,0.35908]
[1778091179426,41.87,81298.5,0.0,-0.99624,1e-05,0.36179]
[1778091179577,41.87,81298.5,0.0,-0.99624,1e-05,0.36179]
[1778091180292,41.87,81303.39,0.0,-0.9962,1e-05,0.36533]
[1778091181098,41.87,81303.39,0.0,-0.9962,1e-05,0.36533]
[1778091181326,41.87,81303.39,0.0,-0.9962,1e-05,0.36533]
[1778091181361,41.87,81300.67,0.0,-0.99622,1e-05,0.36336]
[1778091181914,41.87,81300.67,0.0,-0.99622,1e-05,0.36336]
[1778091181943,41.87,81300.67,0.0,-0.99622,1e-05,0.36336]
[1778091182076,41.87,81300.67,0.0,-0.99622,1e-05,0.36336]
[1778091182309,41.87,81297.44,0.0,-0.99624,1e-05,0.36103]
[1778091184323,41.87,81300.12,0.0,-0.99622,1e-05,0.36296]
[1778091186338,41.87,81302.85,0.0,-0.9962,1e-05,0.36494]
[1778091186819,41.87,81302.85,0.0,-0.9962,1e-05,0.36494]
[1778091186825,41.87,81302.85,0.0,-0.9962,1e-05,0.36494]
[1778091188665,41.87,81301.1,0.0,-0.99621,1e-05,0.36367]
[1778091188694,41.87,81301.1,0.0,-0.99621,1e-05,0.36367]
[1778091188824,41.87,81301.1,0.0,-0.99621,1e-05,0.36367]
[1778091189358,41.87,81299.5,0.0,-0.99623,1e-05,0.36252]
[1778091190365,41.87,81294.35,0.0,-0.99627,1e-05,0.35882]
[1778091190922,41.87,81294.35,0.0,-0.99627,1e-05,0.35882]
[1778091191077,41.87,81294.35,0.0,-0.99627,1e-05,0.35882]
[1778091193386,41.87,81286.94,0.0,-0.99633,1e-05,0.35355]
[1778091195401,41.87,81293.89,0.0,-0.99627,1e-05,0.35849]
[1778091196408,41.87,81301.85,0.0,-0.99621,1e-05,0.36422]
[1778091196674,41.87,81301.85,0.0,-0.99621,1e-05,0.36422]
[1778091196827,41.87,81301.85,0.0,-0.99621,1e-05,0.36422]
[1778091197480,41.87,81301.85,0.0,-0.99621,1e-05,0.36422]
[1778091197415,41.87,81306.42,0.0,-0.99617,1e-05,0.36754]
[1778091198422,41.87,81318.29,0.0,-0.99607,1e-05,0.3763]
[1778091199429,41.87,81323.09,0.0,-0.99603,1e-05,0.38001]
[1778091201465,41.87,81323.59,0.0,-0.99602,1e-05,0.38061]
[1778091202119,41.87,81323.59,0.0,-0.99602,1e-05,0.38061]
[1778091202237,41.87,81323.59,0.0,-0.99602,1e-05,0.38061]
[1778091202326,41.87,81323.59,0.0,-0.99602,1e-05,0.38061]
[1778091202450,41.87,81323.88,0.0,-0.99602,1e-05,0.38083]
[1778091204297,41.87,81323.91,0.0,-0.99602,1e-05,0.38085]
[1778091204610,41.87,81335.31,0.0,-0.99591,1e-05,0.38952]
[1778091205637,41.88,81350.76,0.0,-0.99577,1e-05,0.40164]
[1778091206489,41.88,81364.92,0.0,-0.99564,1e-05,0.41299]
[1778091208294,41.88,81364.92,0.0,-0.99564,1e-05,0.41299]
[1778091208337,41.88,81369.47,0.0,-0.9956,1e-05,0.41674]
[1778091208503,41.88,81373.62,0.0,-0.99556,1e-05,0.42013]
[1778091211285,41.88,81372.57,0.0,-0.99557,1e-05,0.41929]
[1778091211391,41.88,81375.75,0.0,-0.99556,1e-05,0.41991]
[1778091211541,41.88,81386.81,0.0,-0.99545,1e-05,0.42905]
[1778091212533,41.88,81399.41,0.0,-0.99532,1e-05,0.43966]
[1778091213539,41.88,81410.44,0.0,-0.99521,1e-05,0.44913]
[1778091215185,41.88,81410.44,0.0,-0.99521,1e-05,0.44913]
[1778091215282,41.88,81417.68,0.0,-0.99514,1e-05,0.45544]
[1778091215553,41.88,81419.65,0.0,-0.99511,1e-05,0.45717]
[1778091220591,41.88,81424.98,0.0,-0.99506,1e-05,0.46188]
[1778091221598,41.88,81428.25,0.0,-0.99502,1e-05,0.46478]
[1778091223612,41.88,81429.87,0.0,-0.99501,1e-05,0.46623]
[1778091227640,41.88,81427.79,0.0,-0.99503,1e-05,0.46437]
[1778091229654,41.88,81424.62,0.0,-0.99506,1e-05,0.46156]
[1778091234689,41.88,81422.21,0.0,-0.99509,1e-05,0.45942]
[1778091236448,41.88,81422.21,0.0,-0.99509,1e-05,0.45942]
[1778091236584,41.88,81422.57,0.0,-0.99508,1e-05,0.45974]
[1778091236703,41.88,81417.2,0.0,-0.99514,1e-05,0.45502]
[1778091239314,41.88,81418.08,0.0,-0.99513,1e-05,0.45579]
[1778091239329,41.88,81418.08,0.0,-0.99513,1e-05,0.45579]
[1778091239415,41.88,81413.37,0.0,-0.99518,1e-05,0.45167]
[1778091240688,41.88,81412.73,0.0,-0.99519,1e-05,0.45112]
[1778091240699,41.88,81412.73,0.0,-0.99519,1e-05,0.45112]
[1778091240826,41.88,81412.73,0.0,-0.99519,1e-05,0.45112]
[1778091240886,41.88,81412.61,0.0,-0.99519,1e-05,0.45101]
[1778091243773,41.88,81405.38,0.0,-0.99526,1e-05,0.44476]
[1778091244781,41.88,81402.37,0.0,-0.99529,1e-05,0.44218]
[1778091245788,41.88,81406.45,0.0,-0.99525,1e-05,0.44568]
[1778091247325,41.88,81406.45,0.0,-0.99525,1e-05,0.44568]
[1778091247366,41.88,81403.8,0.0,-0.99528,1e-05,0.44341]
[1778091247575,41.88,81403.8,0.0,-0.99528,1e-05,0.44341]
[1778091250300,41.88,81403.99,0.0,-0.99528,1e-05,0.44357]
[1778091250326,41.88,81403.99,0.0,-0.99528,1e-05,0.44357]
[1778091250405,41.88,81403.99,0.0,-0.99528,1e-05,0.44357]
[1778091250427,41.88,81406.53,0.0,-0.99525,1e-05,0.44575]
[1778091250575,41.88,81406.53,0.0,-0.99525,1e-05,0.44575]
[1778091254352,41.88,81408.5,0.0,-0.99523,1e-05,0.44745]
[1778091254577,41.88,81409.11,0.0,-0.99522,1e-05,0.44798]
[1778091256879,41.88,81408.61,0.0,-0.99523,1e-05,0.44755]
[1778091256983,41.88,81408.61,0.0,-0.99523,1e-05,0.44755]
[1778091257076,41.88,81408.61,0.0,-0.99523,1e-05,0.44755]
[1778091257177,41.88,81408.5,0.0,-0.99523,1e-05,0.44745]
[1778091259207,41.88,81409.18,0.0,-0.99522,1e-05,0.44804]
[1778091259324,41.88,81409.18,0.0,-0.99522,1e-05,0.44804]
[1778091259392,41.88,81417.66,0.0,-0.99514,1e-05,0.45542]
[1778091259888,41.88,81421.41,0.0,-0.9951,1e-05,0.45872]
[1778091261118,41.88,81421.41,0.0,-0.9951,1e-05,0.45872]
[1778091261232,41.88,81421.41,0.0,-0.9951,1e-05,0.45872]
[1778091261329,41.88,81421.41,0.0,-0.9951,1e-05,0.45872]
[1778091261419,41.88,81421.8,0.0,-0.99509,1e-05,0.45906]
[1778091263828,41.88,81420.82,0.0,-0.9951,1e-05,0.4582]
[1778091263869,41.88,81420.82,0.0,-0.9951,1e-05,0.4582]
[1778091264923,41.88,81426.55,0.0,-0.99504,1e-05,0.46327]
[1778091265930,41.88,81429.75,0.0,-0.99501,1e-05,0.46612]
[1778091266590,41.88,81429.75,0.0,-0.99501,1e-05,0.46612]
[1778091266828,41.88,81429.75,0.0,-0.99501,1e-05,0.46612]
[1778091268305,41.88,81429.27,0.0,-0.99501,1e-05,0.4657]
[1778091268327,41.88,81429.27,0.0,-0.99501,1e-05,0.4657]
[1778091268362,41.88,81429.27,0.0,-0.99501,1e-05,0.4657]
[1778091268460,41.88,81432.55,0.0,-0.99498,1e-05,0.46863]
[1778091269491,41.88,81432.55,0.0,-0.99498,1e-05,0.46863]
[1778091269534,41.88,81442.41,0.0,-0.99487,1e-05,0.47756]
[1778091269958,41.88,81445.42,0.0,-0.99484,1e-05,0.48031]
[1778091271972,41.88,81445.69,0.0,-0.99486,1e-05,0.47835]
[1778091274899,41.88,81445.8,0.0,-0.99486,1e-05,0.47845]
[1778091275074,41.88,81445.8,0.0,-0.99486,1e-05,0.47845]
[1778091275078,41.88,81441.64,0.0,-0.9949,1e-05,0.47466]
[1778091276610,41.88,81442.24,0.0,-0.9949,1e-05,0.4752]
[1778091276626,41.88,81442.24,0.0,-0.9949,1e-05,0.4752]
[1778091276825,41.88,81442.24,0.0,-0.9949,1e-05,0.4752]
[1778091277007,41.88,81442.58,0.0,-0.99489,1e-05,0.47551]
[1778091278014,41.88,81444.77,0.0,-0.99487,1e-05,0.47751]
[1778091279021,41.88,81449.52,0.0,-0.99482,1e-05,0.48186]
[1778091280840,41.88,81449.42,0.0,-0.99482,1e-05,0.48177]
[1778091281074,41.88,81449.42,0.0,-0.99482,1e-05,0.48177]
[1778091281156,41.88,81454.35,0.0,-0.99476,1e-05,0.48632]
[1778091282042,41.88,81456.51,0.0,-0.99474,1e-05,0.48833]
[1778091285533,41.88,81455.61,0.0,-0.99475,1e-05,0.48749]
[1778091285577,41.88,81455.61,0.0,-0.99475,1e-05,0.48749]
[1778091285568,41.88,81455.38,0.0,-0.99475,1e-05,0.48728]
[1778091285648,41.88,81455.38,0.0,-0.99475,1e-05,0.48728]
[1778091285826,41.88,81455.38,0.0,-0.99475,1e-05,0.48728]
[1778091286070,41.88,81455.42,0.0,-0.99475,1e-05,0.48731]
[1778091288084,41.88,81466.0,0.0,-0.99463,1e-05,0.49722]
[1778091288894,41.88,81466.0,0.0,-0.99463,1e-05,0.49722]
[1778091289091,41.88,81470.83,0.0,-0.99458,1e-05,0.5018]
[1778091291641,41.88,81469.35,0.0,-0.99459,1e-05,0.50039]
[1778091291720,41.88,81469.35,0.0,-0.99459,1e-05,0.50039]
[1778091291827,41.88,81469.35,0.0,-0.99459,1e-05,0.50039]
[1778091292112,41.88,81470.39,0.0,-0.99458,1e-05,0.50138]
[1778091297147,41.88,81471.93,0.0,-0.99456,1e-05,0.50285]
[1778091300836,41.88,81472.08,0.0,-0.99456,1e-05,0.50299]
[1778091301075,41.88,81472.08,0.0,-0.99456,1e-05,0.50299]
[1778091302731,41.88,81473.49,0.0,-0.99455,1e-05,0.50434]
[1778091302791,41.88,81473.49,0.0,-0.99455,1e-05,0.50434]
[1778091302826,41.88,81473.49,0.0,-0.99455,1e-05,0.50434]
[1778091303190,41.88,81470.75,0.0,-0.99458,1e-05,0.50173]
[1778091303976,41.88,81470.75,0.0,-0.99458,1e-05,0.50173]
[1778091304075,41.88,81470.75,0.0,-0.99458,1e-05,0.50173]
[1778091305206,41.88,81476.7,0.0,-0.99451,1e-05,0.50741]
[1778091305729,41.88,81476.7,0.0,-0.99451,1e-05,0.50741]
[1778091305827,41.88,81476.7,0.0,-0.99451,1e-05,0.50741]
[1778091305844,41.88,81476.7,0.0,-0.99451,1e-05,0.50741]
[1778091306076,41.88,81476.7,0.0,-0.99451,1e-05,0.50741]
[1778091306213,41.88,81478.25,0.0,-0.99449,1e-05,0.50891]
[1778091307222,41.88,81484.97,0.0,-0.99441,1e-05,0.51541]
[1778091308230,41.88,81495.09,0.0,-0.99429,1e-05,0.52534]
[1778091309238,41.88,81497.95,0.0,-0.99426,1e-05,0.52818]
[1778091309995,41.88,81497.95,0.0,-0.99426,1e-05,0.52818]
[1778091312258,41.88,81504.23,0.0,-0.99418,1e-05,0.53445]
[1778091314272,41.88,81510.13,0.0,-0.99411,1e-05,0.5404]
[1778091315279,41.88,81516.3,0.0,-0.99403,1e-05,0.54668]
[1778091316286,41.88,81518.66,0.0,-0.994,1e-05,0.5491]
[1778091318302,41.88,81516.04,0.0,-0.99403,1e-05,0.54642]
[1778091319309,41.88,81512.69,0.0,-0.99408,1e-05,0.543]
[1778091320902,41.88,81511.95,0.0,-0.99408,1e-05,0.54225]
[1778091320940,41.88,81511.95,0.0,-0.99408,1e-05,0.54225]
[1778091321323,41.88,81510.24,0.0,-0.99411,1e-05,0.54051]
[1778091322330,41.88,81507.75,0.0,-0.99414,1e-05,0.53799]
[1778091323378,41.88,81507.75,0.0,-0.99414,1e-05,0.53799]
[1778091323423,41.88,81505.33,0.0,-0.99417,1e-05,0.53556]
[1778091325614,41.88,81504.03,0.0,-0.99418,1e-05,0.53425]
[1778091325728,41.88,81503.87,0.0,-0.99418,1e-05,0.53409]
[1778091325835,41.88,81503.87,0.0,-0.99418,1e-05,0.53409]
[1778091326360,41.88,81503.88,0.0,-0.99418,1e-05,0.5341]
[1778091328939,41.88,81504.64,0.0,-0.99417,1e-05,0.53486]
[1778091329380,41.88,81499.35,0.0,-0.99424,1e-05,0.52957]
[1778091330386,41.88,81494.0,0.0,-0.9943,1e-05,0.52427]
[1778091331393,41.88,81497.19,0.0,-0.99429,1e-05,0.52505]
[1778091333407,41.88,81499.1,0.0,-0.99427,1e-05,0.52694]
[1778091334810,41.88,81499.7,0.0,-0.99426,1e-05,0.52754]
[1778091334826,41.88,81499.7,0.0,-0.99426,1e-05,0.52754]
[1778091334923,41.88,81499.7,0.0,-0.99426,1e-05,0.52754]
[1778091335074,41.88,81499.7,0.0,-0.99426,1e-05,0.52754]
[1778091335421,41.88,81502.85,0.0,-0.99422,1e-05,0.53068]
[1778091336428,41.88,81499.69,0.0,-0.99426,1e-05,0.52753]
[1778091337579,41.88,81499.69,0.0,-0.99426,1e-05,0.52753]
[1778091337438,41.88,81497.51,0.0,-0.99429,1e-05,0.52537]
[1778091338312,41.88,81497.51,0.0,-0.99429,1e-05,0.52537]
[1778091338327,41.88,81497.51,0.0,-0.99429,1e-05,0.52537]
[1778091338352,41.88,81497.51,0.0,-0.99429,1e-05,0.52537]
[1778091338583,41.88,81497.51,0.0,-0.99429,1e-05,0.52537]
[1778091338442,41.88,81494.23,0.0,-0.99433,1e-05,0.52213]
[1778091342406,41.88,81494.0,0.0,-0.99433,1e-05,0.5219]
[1778091342576,41.88,81494.0,0.0,-0.99433,1e-05,0.5219]
[1778091345247,41.88,81493.35,0.0,-0.99434,1e-05,0.52127]
[1778091345275,41.88,81493.35,0.0,-0.99434,1e-05,0.52127]
[1778091345325,41.88,81493.35,0.0,-0.99434,1e-05,0.52127]
[1778091345493,41.88,81493.3,0.0,-0.99434,1e-05,0.52122]
[1778091346500,41.88,81491.05,0.0,-0.99436,1e-05,0.51901]
[1778091351582,41.88,81491.01,0.0,-0.99436,1e-05,0.51897]
[1778091351826,41.88,81491.26,0.0,-0.99436,1e-05,0.51921]
[1778091357578,41.88,81490.59,0.0,-0.99437,1e-05,0.51856]
[1778091358309,41.88,81490.59,0.0,-0.99437,1e-05,0.51856]
[1778091358328,41.88,81490.59,0.0,-0.99437,1e-05,0.51856]
[1778091358499,41.88,81490.59,0.0,-0.99437,1e-05,0.51856]
[1778091358554,41.88,81490.59,0.0,-0.99437,1e-05,0.51856]
[1778091358578,41.88,81490.59,0.0,-0.99437,1e-05,0.51856]
[1778091358585,41.88,81490.55,0.0,-0.99437,1e-05,0.51852]
[1778091360600,41.88,81488.12,0.0,-0.9944,1e-05,0.51614]
[1778091361607,41.88,81486.21,0.0,-0.99442,1e-05,0.51428]
[1778091362614,41.88,81492.88,0.0,-0.99434,1e-05,0.5208]
[1778091363658,41.88,81492.88,0.0,-0.99434,1e-05,0.5208]
[1778091363621,41.88,81489.82,0.0,-0.99438,1e-05,0.5178]
[1778091363826,41.88,81489.82,0.0,-0.99438,1e-05,0.5178]
[1778091363905,41.88,81489.82,0.0,-0.99438,1e-05,0.5178]
[1778091363918,41.88,81489.82,0.0,-0.99438,1e-05,0.5178]
[1778091364075,41.88,81489.82,0.0,-0.99438,1e-05,0.5178]
[1778091364628,41.88,81487.76,0.0,-0.9944,1e-05,0.51579]
[1778091369665,41.88,81488.74,0.0,-0.99439,1e-05,0.51675]
[1778091369977,41.88,81488.74,0.0,-0.99439,1e-05,0.51675]
[1778091370075,41.88,81488.74,0.0,-0.99439,1e-05,0.51675]
[1778091370194,41.88,81488.74,0.0,-0.99439,1e-05,0.51675]
[1778091370286,41.88,81488.74,0.0,-0.99439,1e-05,0.51675]
[1778091370329,41.88,81488.74,0.0,-0.99439,1e-05,0.51675]
[1778091370672,41.88,81491.14,0.0,-0.99436,1e-05,0.5191]
[1778091374329,41.88,81491.39,0.0,-0.99436,1e-05,0.51934]
[1778091374575,41.88,81491.39,0.0,-0.99436,1e-05,0.51934]
[1778091374700,41.88,81499.61,0.0,-0.99426,1e-05,0.52745]
[1778091375707,41.88,81498.84,0.0,-0.99427,1e-05,0.52669]
[1778091377124,41.88,81498.84,0.0,-0.99427,1e-05,0.52669]
[1778091377155,41.88,81498.84,0.0,-0.99427,1e-05,0.52669]
[1778091377327,41.88,81498.84,0.0,-0.99427,1e-05,0.52669]
[1778091377365,41.88,81498.95,0.0,-0.99427,1e-05,0.5268]
[1778091378618,41.88,81498.95,0.0,-0.99427,1e-05,0.5268]
[1778091378824,41.88,81499.0,0.0,-0.99427,1e-05,0.52685]
[1778091378860,41.88,81501.58,0.0,-0.99424,1e-05,0.52941]
[1778091381749,41.88,81503.3,0.0,-0.99422,1e-05,0.53113]
[1778091383616,41.88,81503.3,0.0,-0.99422,1e-05,0.53113]
[1778091383630,41.88,81504.03,0.0,-0.99421,1e-05,0.53186]
[1778091383730,41.88,81504.03,0.0,-0.99421,1e-05,0.53186]
[1778091383832,41.88,81504.03,0.0,-0.99421,1e-05,0.53186]
[1778091383860,41.88,81504.03,0.0,-0.99421,1e-05,0.53186]
[1778091384484,41.88,81504.03,0.0,-0.99421,1e-05,0.53186]
[1778091384576,41.88,81504.03,0.0,-0.99421,1e-05,0.53186]
[1778091384585,41.88,81506.09,0.0,-0.99418,1e-05,0.53392]
[1778091387574,41.88,81504.64,0.0,-0.9942,1e-05,0.53247]
[1778091387828,41.88,81504.66,0.0,-0.9942,1e-05,0.53249]
[1778091387851,41.88,81504.66,0.0,-0.9942,1e-05,0.53249]
[1778091387928,41.88,81504.67,0.0,-0.9942,1e-05,0.5325]
[1778091391332,41.88,81505.41,0.0,-0.99419,1e-05,0.53324]
[1778091391581,41.88,81505.41,0.0,-0.99419,1e-05,0.53324]
[1778091391681,41.88,81505.52,0.0,-0.99421,1e-05,0.53095]
[1778091391827,41.88,81505.52,0.0,-0.99421,1e-05,0.53095]
[1778091391940,41.88,81505.52,0.0,-0.99421,1e-05,0.53095]
[1778091392003,41.88,81505.39,0.0,-0.99422,1e-05,0.53082]
[1778091395574,41.88,81504.98,0.0,-0.99422,1e-05,0.53041]
[1778091395825,41.88,81504.67,0.0,-0.99422,1e-05,0.5301]
[1778091395942,41.88,81504.67,0.0,-0.99422,1e-05,0.5301]
[1778091396034,41.88,81505.46,0.0,-0.99422,1e-05,0.53089]
[1778091399577,41.88,81505.64,0.0,-0.99421,1e-05,0.53107]
[1778091399825,41.88,81506.11,0.0,-0.99421,1e-05,0.53154]
[1778091399941,41.88,81506.11,0.0,-0.99421,1e-05,0.53154]
[1778091399999,41.88,81506.17,0.0,-0.99421,1e-05,0.5316]
[1778091403577,41.88,81505.97,0.0,-0.99421,1e-05,0.5314]
[1778091403824,41.88,81505.88,0.0,-0.99421,1e-05,0.53131]
[1778091403942,41.88,81505.88,0.0,-0.99421,1e-05,0.53131]
[1778091403977,41.88,81505.81,0.0,-0.99421,1e-05,0.53124]
[1778091407263,41.88,81506.0,0.0,-0.99421,1e-05,0.53143]
[1778091407324,41.88,81506.0,0.0,-0.99421,1e-05,0.53143]
[1778091407579,41.88,81506.0,0.0,-0.99421,1e-05,0.53143]
[1778091407666,41.88,81506.0,0.0,-0.99421,1e-05,0.53143]
[1778091407714,41.88,81505.83,0.0,-0.99421,1e-05,0.53126]
[1778091407779,41.88,81505.83,0.0,-0.99421,1e-05,0.53126]
[1778091407825,41.88,81505.83,0.0,-0.99421,1e-05,0.53126]
[1778091407891,41.88,81505.83,0.0,-0.99421,1e-05,0.53126]
[1778091407931,41.88,81505.81,0.0,-0.99421,1e-05,0.53124]
[1778091409950,41.88,81509.36,0.0,-0.99417,1e-05,0.5348]
[1778091410891,41.88,81509.36,0.0,-0.99417,1e-05,0.5348]
[1778091411076,41.88,81509.36,0.0,-0.99417,1e-05,0.5348]
[1778091411574,41.88,81509.36,0.0,-0.99417,1e-05,0.5348]
[1778091411665,41.88,81509.36,0.0,-0.99417,1e-05,0.5348]
[1778091411645,41.88,81513.68,0.0,-0.99411,1e-05,0.53916]
[1778091411769,41.88,81513.68,0.0,-0.99411,1e-05,0.53916]
[1778091411919,41.88,81513.68,0.0,-0.99411,1e-05,0.53916]
[1778091412074,41.88,81513.68,0.0,-0.99411,1e-05,0.53916]
[1778091412189,41.88,81513.68,0.0,-0.99411,1e-05,0.53916]
[1778091412300,41.88,81513.68,0.0,-0.99411,1e-05,0.53916]
[1778091412324,41.88,81513.68,0.0,-0.99411,1e-05,0.53916]
[1778091412409,41.88,81513.68,0.0,-0.99411,1e-05,0.53916]
[1778091412510,41.88,81515.71,0.0,-0.99409,1e-05,0.54121]
[1778091413975,41.88,81518.77,0.0,-0.99405,1e-05,0.54433]
[1778091415578,41.88,81518.77,0.0,-0.99405,1e-05,0.54433]
[1778091415590,41.88,81518.77,0.0,-0.99405,1e-05,0.54433]
[1778091415642,41.88,81518.77,0.0,-0.99405,1e-05,0.54433]
[1778091415637,41.88,81518.77,0.0,-0.99405,1e-05,0.54433]
[1778091416996,41.88,81524.55,0.0,-0.99398,1e-05,0.55025]
[1778091418157,41.88,81524.55,0.0,-0.99398,1e-05,0.55025]
[1778091418325,41.88,81524.55,0.0,-0.99398,1e-05,0.55025]
[1778091419643,41.88,81525.57,0.0,-0.99397,1e-05,0.5513]
[1778091419010,41.88,81528.99,0.0,-0.99392,1e-05,0.55484]
[1778091419824,41.88,81528.99,0.0,-0.99392,1e-05,0.55484]
[1778091419937,41.88,81528.99,0.0,-0.99392,1e-05,0.55484]
[1778091420019,41.88,81536.06,0.0,-0.99383,1e-05,0.56221]
[1778091421026,41.88,81538.07,0.0,-0.99381,1e-05,0.56432]
[1778091422301,41.88,81538.07,0.0,-0.99381,1e-05,0.56432]
[1778091422323,41.88,81538.07,0.0,-0.99381,1e-05,0.56432]
[1778091423578,41.88,81538.25,0.0,-0.9938,1e-05,0.56451]
[1778091423824,41.88,81538.1,0.0,-0.99381,1e-05,0.56435]
[1778091423874,41.88,81538.1,0.0,-0.99381,1e-05,0.56435]
[1778091424047,41.88,81537.72,0.0,-0.99381,1e-05,0.56395]
[1778091425664,41.88,81537.72,0.0,-0.99381,1e-05,0.56395]
[1778091425715,41.88,81537.72,0.0,-0.99381,1e-05,0.56395]
[1778091425695,41.88,81531.48,0.0,-0.99389,1e-05,0.55742]
[1778091425824,41.88,81531.48,0.0,-0.99389,1e-05,0.55742]
[1778091425828,41.88,81531.48,0.0,-0.99389,1e-05,0.55742]
[1778091426061,41.88,81528.66,0.0,-0.99393,1e-05,0.5545]
[1778091428075,41.88,81526.48,0.0,-0.99395,1e-05,0.55224]
[1778091429082,41.88,81524.81,0.0,-0.99398,1e-05,0.55052]
[1778091431975,41.88,81523.91,0.0,-0.99399,1e-05,0.54959]
[1778091432053,41.88,81523.91,0.0,-0.99399,1e-05,0.54959]
[1778091432076,41.88,81523.91,0.0,-0.99399,1e-05,0.54959]
[1778091432082,41.88,81523.91,0.0,-0.99399,1e-05,0.54959]
[1778091432103,41.88,81524.13,0.0,-0.99398,1e-05,0.54982]
[1778091435579,41.88,81524.88,0.0,-0.99397,1e-05,0.55059]
[1778091435692,41.88,81524.88,0.0,-0.99397,1e-05,0.55059]
[1778091435678,41.88,81529.78,0.0,-0.99391,1e-05,0.55566]
[1778091436684,41.88,81529.78,0.0,-0.99391,1e-05,0.55566]
[1778091436720,41.88,81536.25,0.0,-0.99383,1e-05,0.56241]
[1778091436825,41.88,81536.25,0.0,-0.99383,1e-05,0.56241]
[1778091439575,41.88,81536.78,0.0,-0.99382,1e-05,0.56296]
[1778091439696,41.88,81536.78,0.0,-0.99382,1e-05,0.56296]
[1778091439671,41.88,81536.82,0.0,-0.99382,1e-05,0.563]
[1778091441577,41.88,81536.82,0.0,-0.99382,1e-05,0.563]
[1778091441690,41.88,81536.82,0.0,-0.99382,1e-05,0.563]
[1778091441678,41.88,81536.82,0.0,-0.99382,1e-05,0.563]
[1778091442876,41.88,81537.25,0.0,-0.99382,1e-05,0.56346]
[1778091443079,41.88,81537.25,0.0,-0.99382,1e-05,0.56346]
[1778091443180,41.88,81539.44,0.0,-0.99379,1e-05,0.56576]
[1778091444187,41.88,81541.52,0.0,-0.99376,1e-05,0.56795]
[1778091445204,41.88,81541.52,0.0,-0.99376,1e-05,0.56795]
[1778091445256,41.88,81541.52,0.0,-0.99376,1e-05,0.56795]
[1778091445326,41.88,81541.52,0.0,-0.99376,1e-05,0.56795]
[1778091445439,41.88,81541.52,0.0,-0.99376,1e-05,0.56795]
[1778091445540,41.88,81540.12,0.0,-0.99378,1e-05,0.56648]
[1778091445881,41.88,81540.12,0.0,-0.99378,1e-05,0.56648]
[1778091446075,41.88,81540.12,0.0,-0.99378,1e-05,0.56648]
[1778091447575,41.88,81539.79,0.0,-0.99378,1e-05,0.56613]
[1778091447823,41.88,81539.7,0.0,-0.99378,1e-05,0.56603]
[1778091447937,41.88,81539.7,0.0,-0.99378,1e-05,0.56603]
[1778091448215,41.88,81540.32,0.0,-0.99378,1e-05,0.56669]
[1778091451574,41.88,81540.76,0.0,-0.99377,1e-05,0.56715]
[1778091451824,41.88,81539.68,0.0,-0.99381,1e-05,0.56351]
[1778091451941,41.88,81539.68,0.0,-0.99381,1e-05,0.56351]
[1778091452247,41.88,81539.68,0.0,-0.99381,1e-05,0.56351]
[1778091452323,41.88,81539.68,0.0,-0.99381,1e-05,0.56351]
[1778091452424,41.88,81538.91,0.0,-0.99382,1e-05,0.5627]
[1778091453959,41.88,81538.97,0.0,-0.99382,1e-05,0.56276]
[1778091454257,41.88,81541.04,0.0,-0.99379,1e-05,0.56494]
[1778091459292,41.88,81539.95,0.0,-0.99381,1e-05,0.56379]
[1778091464369,41.88,81540.12,0.0,-0.99381,1e-05,0.56397]
[1778091465576,41.88,81540.37,0.0,-0.9938,1e-05,0.56423]
[1778091467348,41.88,81538.05,0.0,-0.99383,1e-05,0.5618]
[1778091468355,41.88,81539.18,0.0,-0.99382,1e-05,0.56298]
[1778091470483,41.88,81539.36,0.0,-0.99382,1e-05,0.56317]
[1778091470576,41.88,81539.36,0.0,-0.99382,1e-05,0.56317]
[1778091470614,41.88,81540.61,0.0,-0.9938,1e-05,0.56449]
[1778091472383,41.88,81538.55,0.0,-0.99383,1e-05,0.56232]
[1778091475137,41.88,81537.91,0.0,-0.99383,1e-05,0.56165]
[1778091475324,41.88,81537.91,0.0,-0.99383,1e-05,0.56165]
[1778091476411,41.88,81541.18,0.0,-0.99379,1e-05,0.56509]
[1778091477126,41.88,81541.18,0.0,-0.99379,1e-05,0.56509]
[1778091477326,41.88,81541.18,0.0,-0.99379,1e-05,0.56509]
[1778091477418,41.88,81546.27,0.0,-0.99373,1e-05,0.57047]
[1778091478266,41.88,81546.27,0.0,-0.99373,1e-05,0.57047]
[1778091478329,41.88,81546.27,0.0,-0.99373,1e-05,0.57047]
[1778091478376,41.88,81546.27,0.0,-0.99373,1e-05,0.57047]
[1778091478425,41.88,81549.3,0.0,-0.99369,1e-05,0.57369]
[1778091479546,41.88,81549.3,0.0,-0.99369,1e-05,0.57369]
[1778091479577,41.88,81549.3,0.0,-0.99369,1e-05,0.57369]
[1778091480439,41.88,81545.44,0.0,-0.99374,1e-05,0.56959]
[1778091481446,41.88,81542.72,0.0,-0.99377,1e-05,0.56671]
[1778091482288,41.88,81542.72,0.0,-0.99377,1e-05,0.56671]
[1778091482328,41.88,81542.72,0.0,-0.99377,1e-05,0.56671]
[1778091482453,41.88,81540.14,0.0,-0.99381,1e-05,0.56399]
[1778091487489,41.88,81541.73,0.0,-0.99378,1e-05,0.56567]
[1778091488098,41.88,81541.73,0.0,-0.99378,1e-05,0.56567]
[1778091488325,41.88,81541.73,0.0,-0.99378,1e-05,0.56567]
[1778091490512,41.88,81544.03,0.0,-0.99376,1e-05,0.56809]
[1778091495547,41.88,81545.01,0.0,-0.99374,1e-05,0.56913]
[1778091496266,41.88,81545.01,0.0,-0.99374,1e-05,0.56913]
[1778091496325,41.88,81545.01,0.0,-0.99374,1e-05,0.56913]
[1778091497561,41.88,81542.77,0.0,-0.99377,1e-05,0.56676]
[1778091500081,41.88,81543.22,0.0,-0.99377,1e-05,0.56724]
[1778091500328,41.88,81543.22,0.0,-0.99377,1e-05,0.56724]
[1778091503603,41.88,81545.95,0.0,-0.99373,1e-05,0.57013]
[1778091504025,41.88,81545.95,0.0,-0.99373,1e-05,0.57013]
[1778091504074,41.88,81545.95,0.0,-0.99373,1e-05,0.57013]
[1778091508638,41.88,81544.63,0.0,-0.99375,1e-05,0.56873]
[1778091509076,41.88,81544.63,0.0,-0.99375,1e-05,0.56873]
[1778091509327,41.88,81544.63,0.0,-0.99375,1e-05,0.56873]
[1778091514680,41.88,81545.05,0.0,-0.99377,1e-05,0.56666]
[1778091516267,41.88,81545.32,0.0,-0.99377,1e-05,0.56694]
[1778091516325,41.88,81545.32,0.0,-0.99377,1e-05,0.56694]
[1778091522738,41.88,81545.95,0.0,-0.99376,1e-05,0.56761]
[1778091523759,41.88,81545.95,0.0,-0.99376,1e-05,0.56761]
[1778091523826,41.88,81545.95,0.0,-0.99376,1e-05,0.56761]
[1778091528780,41.88,81542.47,0.0,-0.9938,1e-05,0.56394]
[1778091528991,41.88,81542.47,0.0,-0.9938,1e-05,0.56394]
[1778091529076,41.88,81542.47,0.0,-0.9938,1e-05,0.56394]
[1778091529787,41.88,81537.76,0.0,-0.99386,1e-05,0.559]
[1778091533815,41.88,81536.66,0.0,-0.99388,1e-05,0.55785]
[1778091534181,41.88,81536.66,0.0,-0.99388,1e-05,0.55785]
[1778091534324,41.88,81536.66,0.0,-0.99388,1e-05,0.55785]
[1778091538944,41.88,81537.19,0.0,-0.99387,1e-05,0.55841]
[1778091539077,41.88,81537.19,0.0,-0.99387,1e-05,0.55841]
[1778091539857,41.88,81539.05,0.0,-0.99385,1e-05,0.56035]
[1778091540864,41.88,81537.37,0.0,-0.99387,1e-05,0.5586]
[1778091544086,41.88,81538.1,0.0,-0.99386,1e-05,0.55936]
[1778091544326,41.88,81538.1,0.0,-0.99386,1e-05,0.55936]
[1778091549084,41.88,81539.67,0.0,-0.99384,1e-05,0.561]
[1778091550942,41.88,81532.97,0.0,-0.99392,1e-05,0.55402]
[1778091552193,41.88,81532.97,0.0,-0.99392,1e-05,0.55402]
[1778091552325,41.88,81532.97,0.0,-0.99392,1e-05,0.55402]
[1778091552415,41.88,81527.16,0.0,-0.994,1e-05,0.54803]
[1778091552954,41.88,81520.45,0.0,-0.99408,1e-05,0.54117]
[1778091553964,41.88,81518.8,0.0,-0.9941,1e-05,0.5395]
[1778091555977,41.88,81517.93,0.0,-0.99411,1e-05,0.53862]
[1778091560010,41.88,81516.73,0.0,-0.99413,1e-05,0.5374]
[1778091562020,41.88,81515.7,0.0,-0.99414,1e-05,0.53636]
[1778091564621,41.88,81516.85,0.0,-0.99413,1e-05,0.53752]
[1778091564994,41.88,81516.85,0.0,-0.99413,1e-05,0.53752]
[1778091565074,41.88,81516.85,0.0,-0.99413,1e-05,0.53752]
[1778091568688,41.88,81517.05,0.0,-0.99412,1e-05,0.53773]
[1778091568824,41.88,81517.05,0.0,-0.99412,1e-05,0.53773]
[1778091569069,41.88,81518.26,0.0,-0.99411,1e-05,0.53895]
[1778091572955,41.88,81516.77,0.0,-0.99415,1e-05,0.53503]
[1778091573074,41.88,81516.77,0.0,-0.99415,1e-05,0.53503]
[1778091578125,41.88,81516.77,0.0,-0.99415,1e-05,0.53503]
[1778091578324,41.88,81516.77,0.0,-0.99415,1e-05,0.53503]
[1778091578329,41.88,81515.13,0.0,-0.99417,1e-05,0.53338]
[1778091579139,41.88,81513.6,0.0,-0.99419,1e-05,0.53184]
[1778091583167,41.88,81510.27,0.0,-0.99423,1e-05,0.52851]
[1778091585183,41.88,81503.5,0.0,-0.99431,1e-05,0.5218]
[1778091586190,41.88,81500.64,0.0,-0.99435,1e-05,0.51899]
[1778091587197,41.88,81498.03,0.0,-0.99438,1e-05,0.51643]
[1778091588204,41.88,81496.41,0.0,-0.9944,1e-05,0.51485]
[1778091589869,41.88,81496.41,0.0,-0.9944,1e-05,0.51485]
[1778091590218,41.88,81493.84,0.0,-0.99443,1e-05,0.51235]
[1778091595253,41.88,81493.94,0.0,-0.99443,1e-05,0.51245]
[1778091600288,41.88,81493.57,0.0,-0.99443,1e-05,0.51209]
[1778091601295,41.88,81486.48,0.0,-0.99452,1e-05,0.50525]
[1778091602303,41.88,81480.55,0.0,-0.99458,1e-05,0.49958]
[1778091603309,41.88,81479.09,0.0,-0.9946,1e-05,0.4982]
[1778091604316,41.88,81476.55,0.0,-0.99463,1e-05,0.49579]
[1778091606330,41.88,81475.46,0.0,-0.99464,1e-05,0.49476]
[1778091613386,41.88,81475.96,0.0,-0.99464,1e-05,0.49523]
[1778091615400,41.88,81479.88,0.0,-0.99459,1e-05,0.49895]
[1778091616407,41.88,81481.42,0.0,-0.99457,1e-05,0.50041]
[1778091619428,41.88,81479.79,0.0,-0.99459,1e-05,0.49886]
[1778091620435,41.88,81478.59,0.0,-0.99461,1e-05,0.49772]
[1778091622449,41.88,81484.76,0.0,-0.99454,1e-05,0.5036]
[1778091623456,41.88,81487.58,0.0,-0.9945,1e-05,0.5063]
[1778091628493,41.88,81487.06,0.0,-0.99451,1e-05,0.5058]
[1778091630300,41.88,81487.06,0.0,-0.99451,1e-05,0.5058]
[1778091631514,41.88,81488.12,0.0,-0.99452,1e-05,0.5045]
[1778091633528,41.88,81491.23,0.0,-0.99449,1e-05,0.50749]
[1778091634535,41.88,81492.44,0.0,-0.99447,1e-05,0.50866]
[1778091636078,41.88,81492.93,0.0,-0.99447,1e-05,0.50914]
[1778091636549,41.88,81496.24,0.0,-0.99443,1e-05,0.51234]
[1778091639570,41.88,81497.32,0.0,-0.99441,1e-05,0.51339]
[1778091640291,41.88,81497.32,0.0,-0.99441,1e-05,0.51339]
[1778091642170,41.88,81497.06,0.0,-0.99442,1e-05,0.51314]
[1778091649640,41.88,81497.62,0.0,-0.99441,1e-05,0.51368]
[1778091656689,41.88,81497.39,0.0,-0.99441,1e-05,0.51346]
[1778091661724,41.88,81496.86,0.0,-0.99442,1e-05,0.51295]
[1778091666759,41.88,81497.66,0.0,-0.99441,1e-05,0.51372]
[1778091667766,41.88,81499.02,0.0,-0.99439,1e-05,0.51505]
[1778091669780,41.88,81497.41,0.0,-0.99441,1e-05,0.51348]
[1778091674815,41.88,81497.7,0.0,-0.99441,1e-05,0.51376]
[1778091675822,41.88,81495.79,0.0,-0.99443,1e-05,0.51191]
[1778091680535,41.88,81495.76,0.0,-0.99443,1e-05,0.51188]
[1778091681022,41.88,81495.76,0.0,-0.99443,1e-05,0.51188]
[1778091681864,41.88,81491.82,0.0,-0.99448,1e-05,0.50806]
[1778091682872,41.88,81485.39,0.0,-0.99455,1e-05,0.50189]
[1778091683878,41.88,81476.25,0.0,-0.99466,1e-05,0.49323]
[1778091684885,41.88,81474.94,0.0,-0.99467,1e-05,0.492]
[1778091685324,41.88,81474.94,0.0,-0.99467,1e-05,0.492]
[1778091687906,41.88,81473.56,0.0,-0.99469,1e-05,0.4907]
[1778091690538,41.88,81473.56,0.0,-0.99469,1e-05,0.4907]
[1778091696969,41.88,81473.45,0.0,-0.99471,1e-05,0.48834]
[1778091697976,41.88,81479.13,0.0,-0.99465,1e-05,0.49366]
[1778091698983,41.88,81484.63,0.0,-0.99459,1e-05,0.49887]
[1778091699991,41.88,81489.05,0.0,-0.99454,1e-05,0.50308]
[1778091700997,41.88,81487.77,0.0,-0.99455,1e-05,0.50186]
[1778091702004,41.88,81485.89,0.0,-0.99457,1e-05,0.50007]
[1778091704052,41.88,81487.44,0.0,-0.99455,1e-05,0.50154]
[1778091705028,41.88,81495.03,0.0,-0.99447,1e-05,0.50883]
[1778091706035,41.88,81499.68,0.0,-0.99441,1e-05,0.51334]
[1778091707042,41.88,81503.55,0.0,-0.99436,1e-05,0.51712]
[1778091708049,41.88,81502.22,0.0,-0.99438,1e-05,0.51582]
[1778091710533,41.88,81502.19,0.0,-0.99438,1e-05,0.51579]
[1778091710949,41.88,81502.19,0.0,-0.99438,1e-05,0.51579]
[1778091715099,41.88,81506.45,0.0,-0.99433,1e-05,0.51997]
[1778091716106,41.88,81504.84,0.0,-0.99435,1e-05,0.51839]
[1778091717113,41.88,81498.79,0.0,-0.99442,1e-05,0.51248]
[1778091719127,41.88,81498.42,0.0,-0.99443,1e-05,0.51212]
[1778091720134,41.88,81497.34,0.0,-0.99444,1e-05,0.51107]
[1778091721141,41.88,81498.42,0.0,-0.99443,1e-05,0.51212]
[1778091724162,41.88,81497.36,0.0,-0.99444,1e-05,0.51109]
[1778091725169,41.88,81493.56,0.0,-0.99448,1e-05,0.50742]
[1778091726176,41.88,81491.39,0.0,-0.99451,1e-05,0.50533]
[1778091727183,41.88,81489.58,0.0,-0.99453,1e-05,0.50359]
[1778091732218,41.88,81492.16,0.0,-0.9945,1e-05,0.50607]
[1778091733225,41.88,81493.28,0.0,-0.99449,1e-05,0.50715]
[1778091735239,41.88,81494.47,0.0,-0.99447,1e-05,0.50829]
[1778091736246,41.88,81495.7,0.0,-0.99446,1e-05,0.50948]
[1778091741281,41.88,81494.86,0.0,-0.99447,1e-05,0.50867]
[1778091747323,41.88,81495.8,0.0,-0.99446,1e-05,0.50958]
[1778091749337,41.88,81494.61,0.0,-0.99447,1e-05,0.50843]
[1778091751351,41.88,81491.69,0.0,-0.99453,1e-05,0.5033]
[1778091752358,41.88,81489.58,0.0,-0.99455,1e-05,0.50128]
[1778091758400,41.88,81489.56,0.0,-0.99455,1e-05,0.50126]
[1778091760414,41.88,81490.78,0.0,-0.99454,1e-05,0.50243]
[1778091765449,41.88,81490.49,0.0,-0.99454,1e-05,0.50215]
[1778091766456,41.88,81488.7,0.0,-0.99456,1e-05,0.50044]
[1778091767463,41.88,81484.71,0.0,-0.99461,1e-05,0.49665]
[1778091769477,41.88,81486.5,0.0,-0.99459,1e-05,0.49835]
[1778091772498,41.88,81488.34,0.0,-0.99457,1e-05,0.5001]
[1778091778540,41.88,81488.62,0.0,-0.99456,1e-05,0.50036]
[1778091780554,41.88,81486.85,0.0,-0.99459,1e-05,0.49868]
[1778091781561,41.88,81485.42,0.0,-0.9946,1e-05,0.49732]
[1778091786596,41.88,81486.43,0.0,-0.99459,1e-05,0.49828]
[1778091787605,41.88,81487.56,0.0,-0.99458,1e-05,0.49935]
[1778091790540,41.88,81487.53,0.0,-0.99458,1e-05,0.49932]
[1778091791071,41.88,81487.53,0.0,-0.99458,1e-05,0.49932]
[1778091792640,41.88,81478.86,0.0,-0.99468,1e-05,0.49113]
[1778091793647,41.88,81478.95,0.0,-0.99468,1e-05,0.49122]
[1778091794654,41.88,81480.56,0.0,-0.99466,1e-05,0.49273]
[1778091795661,41.88,81482.83,0.0,-0.99463,1e-05,0.49487]
[1778091796668,41.88,81481.68,0.0,-0.99464,1e-05,0.49378]
[1778091797675,41.88,81482.66,0.0,-0.99463,1e-05,0.49471]
[1778091801703,41.88,81481.14,0.0,-0.99465,1e-05,0.49328]
[1778091805732,41.88,81482.56,0.0,-0.99463,1e-05,0.49461]
[1778091807746,41.88,81480.9,0.0,-0.99465,1e-05,0.49305]
[1778091808753,41.88,81484.03,0.0,-0.99462,1e-05,0.496]
[1778091810060,41.88,81485.28,0.0,-0.9946,1e-05,0.49719]
[1778091810784,41.88,81494.01,0.0,-0.9945,1e-05,0.50552]
[1778091811783,41.88,81500.53,0.0,-0.99445,1e-05,0.50948]
[1778091812790,41.88,81501.99,0.0,-0.99443,1e-05,0.5109]
[1778091814804,41.88,81507.24,0.0,-0.99437,1e-05,0.51602]
[1778091815812,41.88,81510.48,0.0,-0.99433,1e-05,0.5192]
[1778091824881,41.88,81510.76,0.0,-0.99433,1e-05,0.51947]
[1778091828913,41.88,81505.92,0.0,-0.99439,1e-05,0.51473]
[1778091829916,41.88,81501.71,0.0,-0.99444,1e-05,0.51063]
[1778091830923,41.88,81500.26,0.0,-0.99445,1e-05,0.50922]
[1778091831930,41.88,81498.87,0.0,-0.99447,1e-05,0.50788]
[1778091837972,41.88,81499.67,0.0,-0.99446,1e-05,0.50865]
[1778091838979,41.88,81498.33,0.0,-0.99448,1e-05,0.50736]
[1778091839986,41.88,81490.32,0.0,-0.99457,1e-05,0.49968]
[1778091840993,41.88,81489.19,0.0,-0.99458,1e-05,0.4986]
[1778091842000,41.88,81490.18,0.0,-0.99457,1e-05,0.49954]
[1778091843007,41.88,81488.68,0.0,-0.99459,1e-05,0.49812]
[1778091846029,41.88,81486.89,0.0,-0.99461,1e-05,0.49642]
[1778091847036,41.88,81485.69,0.0,-0.99462,1e-05,0.49528]
[1778091850057,41.88,81482.78,0.0,-0.99466,1e-05,0.49254]
[1778091851064,41.88,81477.47,0.0,-0.99472,1e-05,0.48756]
[1778091852071,41.88,81475.29,0.0,-0.99474,1e-05,0.48553]
[1778091853078,41.88,81476.22,0.0,-0.99473,1e-05,0.4864]
[1778091858113,41.88,81476.37,0.0,-0.99473,1e-05,0.48654]
[1778091863148,41.88,81475.69,0.0,-0.99474,1e-05,0.4859]
[1778091864155,41.88,81474.64,0.0,-0.99475,1e-05,0.48493]
[1778091869192,41.88,81475.71,0.0,-0.99474,1e-05,0.48592]
[1778091875234,41.88,81475.42,0.0,-0.99476,1e-05,0.4834]
[1778091880546,41.88,81475.71,0.0,-0.99476,1e-05,0.48367]
[1778091881044,41.88,81475.71,0.0,-0.99476,1e-05,0.48367]
[1778091886311,41.88,81479.31,0.0,-0.99472,1e-05,0.48701]
[1778091888325,41.88,81477.07,0.0,-0.99474,1e-05,0.48493]
[1778091891346,41.88,81479.24,0.0,-0.99472,1e-05,0.48695]
[1778091892353,41.88,81480.91,0.0,-0.9947,1e-05,0.48851]
[1778091893360,41.88,81479.96,0.0,-0.99471,1e-05,0.48762]
[1778091894367,41.88,81476.0,0.0,-0.99476,1e-05,0.48393]
[1778091895374,41.88,81473.36,0.0,-0.99479,1e-05,0.48149]
[1778091896381,41.88,81475.51,0.0,-0.99476,1e-05,0.48348]
[1778091899402,41.88,81474.19,0.0,-0.99478,1e-05,0.48226]
[1778091900409,41.88,81471.87,0.0,-0.9948,1e-05,0.48012]
[1778091901416,41.88,81465.99,0.0,-0.99487,1e-05,0.47472]
[1778091902485,41.88,81465.99,0.0,-0.99487,1e-05,0.47472]
[1778091902506,41.88,81462.79,0.0,-0.9949,1e-05,0.47181]
[1778091903578,41.88,81462.79,0.0,-0.9949,1e-05,0.47181]
[1778091909472,41.88,81463.34,0.0,-0.9949,1e-05,0.47231]
[1778091913500,41.88,81459.77,0.0,-0.99494,1e-05,0.46907]
[1778091914738,41.88,81454.16,0.0,-0.995,1e-05,0.46403]
[1778091915578,41.88,81454.16,0.0,-0.995,1e-05,0.46403]
[1778091915679,41.88,81452.8,0.0,-0.99501,1e-05,0.46281]
[1778091920559,41.88,81453.29,0.0,-0.99501,1e-05,0.46325]
[1778091921038,41.88,81453.29,0.0,-0.99501,1e-05,0.46325]
[1778091921180,41.88,81453.29,0.0,-0.99501,1e-05,0.46325]
[1778091921223,41.88,81454.94,0.0,-0.99499,1e-05,0.46473]
[1778091921326,41.88,81454.94,0.0,-0.99499,1e-05,0.46473]
[1778091921556,41.88,81457.53,0.0,-0.99496,1e-05,0.46705]
[1778091922563,41.88,81460.07,0.0,-0.99493,1e-05,0.46934]
[1778091924577,41.88,81465.7,0.0,-0.99487,1e-05,0.47446]
[1778091926237,41.88,81465.7,0.0,-0.99487,1e-05,0.47446]
[1778091925584,41.88,81470.12,0.0,-0.99482,1e-05,0.47851]
[1778091926327,41.88,81470.12,0.0,-0.99482,1e-05,0.47851]
[1778091926591,41.88,81473.19,0.0,-0.99479,1e-05,0.48133]
[1778091927598,41.88,81476.63,0.0,-0.99475,1e-05,0.48452]
[1778091931626,41.88,81478.13,0.0,-0.99476,1e-05,0.48366]
[1778091932679,41.88,81478.13,0.0,-0.99476,1e-05,0.48366]
[1778091932826,41.88,81478.13,0.0,-0.99476,1e-05,0.48366]
[1778091932853,41.88,81479.13,0.0,-0.99475,1e-05,0.48458]
[1778091937668,41.88,81480.54,0.0,-0.99473,1e-05,0.4859]
[1778091938675,41.88,81485.04,0.0,-0.99468,1e-05,0.4901]
[1778091939899,41.88,81485.04,0.0,-0.99468,1e-05,0.4901]
[1778091940077,41.88,81485.04,0.0,-0.99468,1e-05,0.4901]
[1778091940689,41.88,81483.79,0.0,-0.99469,1e-05,0.48893]
[1778091943717,41.88,81495.43,0.0,-0.99456,1e-05,0.49993]
[1778091944725,41.88,81502.23,0.0,-0.99448,1e-05,0.50645]
[1778091946118,41.88,81502.23,0.0,-0.99448,1e-05,0.50645]
[1778091946327,41.88,81502.74,0.0,-0.99447,1e-05,0.50695]
[1778091947746,41.88,81504.32,0.0,-0.99446,1e-05,0.50847]
[1778091949764,41.88,81506.49,0.0,-0.99443,1e-05,0.51058]
[1778091950313,41.88,81506.49,0.0,-0.99443,1e-05,0.51058]
[1778091951571,41.88,81506.9,0.0,-0.99442,1e-05,0.51098]
[1778091952240,41.88,81506.9,0.0,-0.99442,1e-05,0.51098]
[1778091952328,41.88,81506.93,0.0,-0.99442,1e-05,0.511]
[1778091952785,41.88,81508.06,0.0,-0.99441,1e-05,0.5121]
[1778091953792,41.88,81509.16,0.0,-0.9944,1e-05,0.51318]
[1778091954799,41.88,81506.58,0.0,-0.99443,1e-05,0.51066]
[1778091955288,41.88,81506.58,0.0,-0.99443,1e-05,0.51066]
[1778091955325,41.88,81506.58,0.0,-0.99443,1e-05,0.51066]
[1778091955806,41.88,81504.09,0.0,-0.99446,1e-05,0.50825]
[1778091957820,41.88,81505.08,0.0,-0.99445,1e-05,0.50921]
[1778091960301,41.88,81505.02,0.0,-0.99445,1e-05,0.50915]
[1778091963774,41.88,81504.76,0.0,-0.99445,1e-05,0.5089]
[1778091964869,41.88,81506.69,0.0,-0.99443,1e-05,0.51077]
[1778091965553,41.88,81506.69,0.0,-0.99443,1e-05,0.51077]
[1778091965586,41.88,81506.69,0.0,-0.99443,1e-05,0.51077]
[1778091966086,41.88,81506.69,0.0,-0.99443,1e-05,0.51077]
[1778091966132,41.88,81505.25,0.0,-0.99444,1e-05,0.50937]
[1778091970286,41.88,81505.68,0.0,-0.99444,1e-05,0.50979]
[1778091972501,41.88,81506.36,0.0,-0.99443,1e-05,0.51045]
[1778091972577,41.88,81506.36,0.0,-0.99443,1e-05,0.51045]
[1778091972925,41.88,81507.82,0.0,-0.99441,1e-05,0.51187]
[1778091975876,41.88,81507.65,0.0,-0.99442,1e-05,0.5117]
[1778091980981,41.88,81508.1,0.0,-0.99441,1e-05,0.51214]
[1778091983024,41.88,81508.46,0.0,-0.99441,1e-05,0.51249]
[1778091983079,41.88,81508.46,0.0,-0.99441,1e-05,0.51249]
[1778091987832,41.88,81508.59,0.0,-0.9944,1e-05,0.51262]
[1778091988084,41.88,81508.59,0.0,-0.9944,1e-05,0.51262]
[1778091991058,41.88,81510.2,0.0,-0.99441,1e-05,0.51183]
[1778091993072,41.88,81511.42,0.0,-0.9944,1e-05,0.51302]
[1778091993788,41.88,81511.42,0.0,-0.9944,1e-05,0.51302]
[1778091993826,41.88,81511.42,0.0,-0.9944,1e-05,0.51302]
[1778091994079,41.88,81513.65,0.0,-0.99437,1e-05,0.5152]
[1778091995295,41.88,81513.65,0.0,-0.99437,1e-05,0.5152]
[1778092000136,41.88,81514.31,0.0,-0.99436,1e-05,0.51585]
[1778092006163,41.88,81513.35,0.0,-0.99437,1e-05,0.51491]
[1778092011198,41.88,81513.61,0.0,-0.99437,1e-05,0.51516]
[1778092011561,41.88,81513.61,0.0,-0.99437,1e-05,0.51516]
[1778092011576,41.88,81513.61,0.0,-0.99437,1e-05,0.51516]
[1778092015226,41.88,81507.71,0.0,-0.99444,1e-05,0.50941]
[1778092015915,41.88,81507.71,0.0,-0.99444,1e-05,0.50941]
[1778092016076,41.88,81507.71,0.0,-0.99444,1e-05,0.50941]
[1778092016233,41.88,81506.09,0.0,-0.99446,1e-05,0.50785]
[1778092020261,41.88,81504.57,0.0,-0.99448,1e-05,0.50638]
[1778092020797,41.88,81504.57,0.0,-0.99448,1e-05,0.50638]
[1778092020827,41.88,81504.57,0.0,-0.99448,1e-05,0.50638]
[1778092021268,41.88,81506.49,0.0,-0.99445,1e-05,0.50823]
[1778092023282,41.88,81505.52,0.0,-0.99447,1e-05,0.50729]
[1778092028317,41.88,81505.89,0.0,-0.99446,1e-05,0.50765]
[1778092031338,41.88,81503.52,0.0,-0.99449,1e-05,0.50537]
[1778092031563,41.88,81503.52,0.0,-0.99449,1e-05,0.50537]
[1778092031578,41.88,81503.52,0.0,-0.99449,1e-05,0.50537]
[1778092037380,41.88,81504.71,0.0,-0.99448,1e-05,0.50651]
[1778092039614,41.88,81504.59,0.0,-0.99448,1e-05,0.5064]
[1778092039826,41.88,81504.59,0.0,-0.99448,1e-05,0.5064]
[1778092039876,41.88,81501.37,0.0,-0.99451,1e-05,0.5033]
[1778092043423,41.88,81501.84,0.0,-0.99451,1e-05,0.50375]
[1778092046292,41.88,81501.84,0.0,-0.99451,1e-05,0.50375]
[1778092046325,41.88,81501.84,0.0,-0.99451,1e-05,0.50375]
[1778092050307,41.88,81501.79,0.0,-0.99451,1e-05,0.5037]
[1778092051479,41.88,81502.98,0.0,-0.99452,1e-05,0.50252]
[1778092054835,41.88,81503.14,0.0,-0.99452,1e-05,0.50267]
[1778092055253,41.88,81503.14,0.0,-0.99452,1e-05,0.50267]
[1778092056478,41.88,81502.82,0.0,-0.99452,1e-05,0.50236]
[1778092056575,41.88,81502.82,0.0,-0.99452,1e-05,0.50236]
[1778092057522,41.88,81504.28,0.0,-0.99451,1e-05,0.50377]
[1778092058529,41.88,81507.51,0.0,-0.99447,1e-05,0.50688]
[1778092059536,41.88,81509.11,0.0,-0.99445,1e-05,0.50843]
[1778092060839,41.88,81509.11,0.0,-0.99445,1e-05,0.50843]
[1778092063033,41.88,81508.45,0.0,-0.99446,1e-05,0.50779]
[1778092063075,41.88,81508.45,0.0,-0.99446,1e-05,0.50779]
[1778092063564,41.88,81509.67,0.0,-0.99444,1e-05,0.50897]
[1778092067252,41.88,81509.82,0.0,-0.99444,1e-05,0.50911]
[1778092067325,41.88,81509.82,0.0,-0.99444,1e-05,0.50911]
[1778092067337,41.88,81505.58,0.0,-0.99449,1e-05,0.50502]
[1778092068599,41.88,81504.58,0.0,-0.9945,1e-05,0.50405]
[1778092074641,41.88,81503.54,0.0,-0.99451,1e-05,0.50306]
[1778092080194,41.88,81503.62,0.0,-0.99451,1e-05,0.50313]
[1778092081690,41.88,81506.45,0.0,-0.99448,1e-05,0.50586]
[1778092082697,41.88,81507.44,0.0,-0.99447,1e-05,0.50681]
[1778092083449,41.88,81507.44,0.0,-0.99447,1e-05,0.50681]
[1778092089746,41.88,81505.23,0.0,-0.99449,1e-05,0.50468]
[1778092092767,41.88,81509.76,0.0,-0.99444,1e-05,0.50906]
[1778092093774,41.88,81511.46,0.0,-0.99442,1e-05,0.51071]
[1778092095290,41.88,81511.46,0.0,-0.99442,1e-05,0.51071]
[1778092097326,41.88,81511.33,0.0,-0.99442,1e-05,0.51058]
[1778092103844,41.88,81511.76,0.0,-0.99442,1e-05,0.511]
[1778092107872,41.88,81510.23,0.0,-0.99444,1e-05,0.50951]
[1778092110302,41.88,81509.61,0.0,-0.99444,1e-05,0.50891]
[1778092112909,41.88,81510.17,0.0,-0.99446,1e-05,0.50711]
[1778092115694,41.88,81510.17,0.0,-0.99446,1e-05,0.50711]
[1778092120965,41.88,81510.1,0.0,-0.99446,1e-05,0.50704]
[1778092127007,41.88,81510.37,0.0,-0.99446,1e-05,0.5073]
[1778092135556,41.88,81510.48,0.0,-0.99446,1e-05,0.50741]
[1778092140014,41.88,81510.67,0.0,-0.99446,1e-05,0.50759]
[1778092140322,41.88,81510.67,0.0,-0.99446,1e-05,0.50759]
[1778092146014,41.88,81511.23,0.0,-0.99445,1e-05,0.50813]
[1778092151180,41.88,81511.21,0.0,-0.99445,1e-05,0.50811]
[1778092154201,41.88,81509.19,0.0,-0.99447,1e-05,0.50616]
[1778092155302,41.88,81509.19,0.0,-0.99447,1e-05,0.50616]
[1778092158098,41.88,81510.16,0.0,-0.99446,1e-05,0.5071]
[1778092158229,41.88,81512.29,0.0,-0.99444,1e-05,0.50916]
[1778092161250,41.88,81509.96,0.0,-0.99446,1e-05,0.5069]
[1778092163264,41.88,81507.05,0.0,-0.9945,1e-05,0.5041]
[1778092168299,41.88,81507.83,0.0,-0.99449,1e-05,0.50485]
[1778092173334,41.88,81506.12,0.0,-0.99453,1e-05,0.50088]
[1778092179376,41.88,81506.43,0.0,-0.99453,1e-05,0.50117]
[1778092180296,41.88,81506.43,0.0,-0.99453,1e-05,0.50117]
[1778092180383,41.88,81503.86,0.0,-0.99456,1e-05,0.49872]
[1778092182465,41.88,81503.88,0.0,-0.99456,1e-05,0.49874]
[1778092182397,41.88,81502.12,0.0,-0.99458,1e-05,0.49706]
[1778092185418,41.88,81501.02,0.0,-0.99459,1e-05,0.49601]
[1778092185546,41.88,81501.02,0.0,-0.99459,1e-05,0.49601]
[1778092188583,41.88,81501.27,0.0,-0.99459,1e-05,0.49625]
[1778092193474,41.88,81495.76,0.0,-0.99465,1e-05,0.49104]
[1778092194481,41.88,81482.04,0.0,-0.99481,1e-05,0.47827]
[1778092195488,41.88,81474.16,0.0,-0.9949,1e-05,0.47106]
[1778092196495,41.88,81470.66,0.0,-0.99493,1e-05,0.46788]
[1778092197502,41.88,81469.0,0.0,-0.99495,1e-05,0.46638]
[1778092198509,41.88,81467.14,0.0,-0.99497,1e-05,0.46471]
[1778092198977,41.88,81467.14,0.0,-0.99497,1e-05,0.46471]
[1778092199575,41.88,81467.07,0.0,-0.99497,1e-05,0.46465]
[1778092200523,41.88,81459.03,0.0,-0.99506,1e-05,0.45747]
[1778092201530,41.88,81447.32,0.0,-0.99518,1e-05,0.44718]
[1778092202537,41.88,81440.57,0.0,-0.99525,1e-05,0.44134]
[1778092203544,41.88,81435.59,0.0,-0.9953,1e-05,0.43707]
[1778092205558,41.88,81433.56,0.0,-0.99533,1e-05,0.43535]
[1778092206795,41.88,81433.56,0.0,-0.99533,1e-05,0.43535]
[1778092206832,41.88,81432.68,0.0,-0.99533,1e-05,0.4346]
[1778092207576,41.88,81429.02,0.0,-0.99537,1e-05,0.4315]
[1778092208583,41.88,81427.89,0.0,-0.99538,1e-05,0.43055]
[1778092209590,41.88,81423.74,0.0,-0.99542,1e-05,0.42706]
[1778092210598,41.88,81426.62,0.0,-0.9954,1e-05,0.42948]
[1778092211635,41.88,81426.62,0.0,-0.9954,1e-05,0.42948]
[1778092211701,41.88,81433.27,0.0,-0.99533,1e-05,0.4351]
[1778092212611,41.88,81434.34,0.0,-0.99532,1e-05,0.43601]
[1778092214625,41.88,81432.86,0.0,-0.99533,1e-05,0.43475]
[1778092215632,41.88,81434.5,0.0,-0.99532,1e-05,0.43615]
[1778092216639,41.88,81437.27,0.0,-0.99529,1e-05,0.43851]
[1778092217646,41.88,81435.77,0.0,-0.9953,1e-05,0.43723]
[1778092218653,41.88,81438.77,0.0,-0.99527,1e-05,0.4398]
[1778092221674,41.88,81440.87,0.0,-0.99525,1e-05,0.4416]
[1778092222681,41.88,81438.44,0.0,-0.99528,1e-05,0.43951]
[1778092224424,41.88,81439.69,0.0,-0.99526,1e-05,0.44059]
[1778092225591,41.88,81439.69,0.0,-0.99526,1e-05,0.44059]
[1778092232751,41.88,81440.18,0.0,-0.99528,1e-05,0.43889]
[1778092236779,41.88,81439.03,0.0,-0.99529,1e-05,0.43791]
[1778092237786,41.88,81439.9,0.0,-0.99528,1e-05,0.43865]
[1778092238575,41.88,81439.9,0.0,-0.99528,1e-05,0.43865]
[1778092238826,41.88,81439.9,0.0,-0.99528,1e-05,0.43865]
[1778092238836,41.88,81441.42,0.0,-0.99527,1e-05,0.43996]
[1778092239800,41.88,81456.1,0.0,-0.99511,1e-05,0.45271]
[1778092241442,41.88,81456.1,0.0,-0.99511,1e-05,0.45271]
[1778092241543,41.88,81460.42,0.0,-0.99507,1e-05,0.45653]
[1778092241576,41.88,81460.42,0.0,-0.99507,1e-05,0.45653]
[1778092244835,41.88,81462.52,0.0,-0.99505,1e-05,0.45839]
[1778092245842,41.88,81466.0,0.0,-0.99501,1e-05,0.46149]
[1778092248046,41.88,81466.27,0.0,-0.99501,1e-05,0.46173]
[1778092248076,41.88,81466.27,0.0,-0.99501,1e-05,0.46173]
[1778092249870,41.88,81470.01,0.0,-0.99496,1e-05,0.46509]
[1778092252459,41.88,81470.67,0.0,-0.99496,1e-05,0.46568]
[1778092252574,41.88,81470.67,0.0,-0.99496,1e-05,0.46568]
[1778092257926,41.88,81470.76,0.0,-0.99496,1e-05,0.46576]
[1778092261017,41.88,81470.63,0.0,-0.99496,1e-05,0.46565]
[1778092261075,41.88,81470.63,0.0,-0.99496,1e-05,0.46565]
[1778092262961,41.88,81467.21,0.0,-0.99499,1e-05,0.46258]
[1778092264305,41.88,81467.21,0.0,-0.99499,1e-05,0.46258]
[1778092264328,41.88,81467.21,0.0,-0.99499,1e-05,0.46258]
[1778092264400,41.88,81463.09,0.0,-0.99504,1e-05,0.4589]
[1778092264975,41.88,81465.68,0.0,-0.99501,1e-05,0.46121]
[1778092265982,41.88,81467.91,0.0,-0.99499,1e-05,0.4632]
[1778092266989,41.88,81471.32,0.0,-0.99495,1e-05,0.46627]
[1778092268100,41.88,81471.32,0.0,-0.99495,1e-05,0.46627]
[1778092268325,41.88,81471.32,0.0,-0.99495,1e-05,0.46627]
[1778092268428,41.88,81472.55,0.0,-0.99494,1e-05,0.46738]
[1778092269003,41.88,81479.22,0.0,-0.99486,1e-05,0.47344]
[1778092270010,41.88,81480.26,0.0,-0.99485,1e-05,0.47439]
[1778092270768,41.88,81480.26,0.0,-0.99485,1e-05,0.47439]
[1778092270825,41.88,81480.26,0.0,-0.99485,1e-05,0.47439]
[1778092271017,41.88,81482.87,0.0,-0.99482,1e-05,0.47678]
[1778092273031,41.88,81485.49,0.0,-0.99479,1e-05,0.4792]
[1778092274038,41.88,81492.18,0.0,-0.99472,1e-05,0.4854]
[1778092275045,41.88,81493.16,0.0,-0.99471,1e-05,0.48632]
[1778092276195,41.88,81493.16,0.0,-0.99471,1e-05,0.48632]
[1778092276325,41.88,81493.16,0.0,-0.99471,1e-05,0.48632]
[1778092278072,41.88,81497.46,0.0,-0.99466,1e-05,0.49035]
[1778092279079,41.88,81503.3,0.0,-0.99459,1e-05,0.49587]
[1778092280086,41.88,81500.64,0.0,-0.99462,1e-05,0.49335]
[1778092281097,41.88,81496.48,0.0,-0.99467,1e-05,0.48943]
[1778092282485,41.88,81496.48,0.0,-0.99467,1e-05,0.48943]
[1778092282576,41.88,81496.48,0.0,-0.99467,1e-05,0.48943]
[1778092282528,41.88,81491.32,0.0,-0.99473,1e-05,0.4846]
[1778092288146,41.88,81492.12,0.0,-0.99472,1e-05,0.48535]
[1778092291167,41.88,81492.71,0.0,-0.99474,1e-05,0.48363]
[1778092292622,41.88,81492.83,0.0,-0.99474,1e-05,0.48374]
[1778092292825,41.88,81492.83,0.0,-0.99474,1e-05,0.48374]
[1778092298216,41.88,81489.32,0.0,-0.99477,1e-05,0.48048]
[1778092298800,41.88,81489.32,0.0,-0.99477,1e-05,0.48048]
[1778092298825,41.88,81489.32,0.0,-0.99477,1e-05,0.48048]
[1778092299223,41.88,81483.13,0.0,-0.99484,1e-05,0.47478]
[1778092301237,41.88,81484.08,0.0,-0.99483,1e-05,0.47565]
[1778092305320,41.88,81483.88,0.0,-0.99484,1e-05,0.47547]
[1778092305935,41.88,81483.88,0.0,-0.99484,1e-05,0.47547]
[1778092306273,41.88,81479.01,0.0,-0.99489,1e-05,0.47102]
[1778092307279,41.88,81473.76,0.0,-0.99495,1e-05,0.46626]
[1778092308128,41.88,81473.76,0.0,-0.99495,1e-05,0.46626]
[1778092308326,41.88,81473.76,0.0,-0.99495,1e-05,0.46626]
[1778092309293,41.88,81465.86,0.0,-0.99503,1e-05,0.45918]
[1778092310300,41.88,81464.38,0.0,-0.99505,1e-05,0.45786]
[1778092312314,41.88,81463.38,0.0,-0.99506,1e-05,0.45698]
[1778092313321,41.88,81461.22,0.0,-0.99508,1e-05,0.45506]
[1778092314372,41.88,81461.22,0.0,-0.99508,1e-05,0.45506]
[1778092314374,41.88,81455.93,0.0,-0.99514,1e-05,0.45041]
[1778092315335,41.88,81451.03,0.0,-0.99519,1e-05,0.44613]
[1778092318714,41.88,81450.45,0.0,-0.9952,1e-05,0.44563]
[1778092318829,41.88,81450.45,0.0,-0.9952,1e-05,0.44563]
[1778092321377,41.88,81448.73,0.0,-0.99521,1e-05,0.44414]
[1778092322384,41.88,81447.42,0.0,-0.99523,1e-05,0.443]
[1778092323164,41.88,81447.42,0.0,-0.99523,1e-05,0.443]
[1778092323325,41.88,81447.42,0.0,-0.99523,1e-05,0.443]
[1778092326412,41.88,81445.41,0.0,-0.99525,1e-05,0.44127]
[1778092327540,41.88,81445.41,0.0,-0.99525,1e-05,0.44127]
[1778092327580,41.88,81445.41,0.0,-0.99525,1e-05,0.44127]
[1778092327641,41.88,81443.39,0.0,-0.99527,1e-05,0.43953]
[1778092328426,41.88,81441.03,0.0,-0.99529,1e-05,0.43751]
[1778092332454,41.88,81439.92,0.0,-0.9953,1e-05,0.43656]
[1778092333491,41.88,81439.92,0.0,-0.9953,1e-05,0.43656]
[1778092333576,41.88,81439.92,0.0,-0.9953,1e-05,0.43656]
[1778092335475,41.88,81441.93,0.0,-0.99528,1e-05,0.43828]
[1778092337489,41.88,81442.82,0.0,-0.99527,1e-05,0.43904]
[1778092338844,41.88,81442.94,0.0,-0.99527,1e-05,0.43915]
[1778092339078,41.88,81442.94,0.0,-0.99527,1e-05,0.43915]
[1778092343214,41.88,81442.27,0.0,-0.99528,1e-05,0.43857]
[1778092343327,41.88,81442.27,0.0,-0.99528,1e-05,0.43857]
[1778092343531,41.88,81449.12,0.0,-0.99521,1e-05,0.44447]
[1778092344538,41.88,81452.66,0.0,-0.99517,1e-05,0.44755]
[1778092347559,41.88,81453.83,0.0,-0.99516,1e-05,0.44857]
[1778092350269,41.88,81453.62,0.0,-0.99516,1e-05,0.44839]
[1778092350325,41.88,81453.62,0.0,-0.99516,1e-05,0.44839]
[1778092351587,41.88,81455.28,0.0,-0.99517,1e-05,0.44769]
[1778092353601,41.88,81456.75,0.0,-0.99515,1e-05,0.44897]
[1778092356622,41.88,81458.37,0.0,-0.99514,1e-05,0.45039]
[1778092357164,41.88,81458.37,0.0,-0.99514,1e-05,0.45039]
[1778092357325,41.88,81458.37,0.0,-0.99514,1e-05,0.45039]
[1778092357629,41.88,81459.98,0.0,-0.99512,1e-05,0.4518]
[1778092359643,41.88,81457.26,0.0,-0.99515,1e-05,0.44942]
[1778092360310,41.88,81457.26,0.0,-0.99515,1e-05,0.44942]
[1778092360650,41.88,81436.23,0.0,-0.99536,1e-05,0.43133]
[1778092360862,41.88,81436.23,0.0,-0.99536,1e-05,0.43133]
[1778092361032,41.88,81436.23,0.0,-0.99536,1e-05,0.43133]
[1778092361077,41.88,81436.23,0.0,-0.99536,1e-05,0.43133]
[1778092361657,41.88,81431.0,0.0,-0.99542,1e-05,0.42693]
[1778092362664,41.88,81430.06,0.0,-0.99543,1e-05,0.42615]
[1778092363671,41.88,81408.46,0.0,-0.99564,1e-05,0.4084]
[1778092364678,41.88,81406.08,0.0,-0.99566,1e-05,0.40652]
[1778092365685,41.88,81410.06,0.0,-0.99562,1e-05,0.40976]
[1778092366692,41.88,81408.87,0.0,-0.99563,1e-05,0.40883]
[1778092367699,41.88,81405.04,0.0,-0.99567,1e-05,0.40577]
[1778092368706,41.88,81401.85,0.0,-0.9957,1e-05,0.40326]
[1778092370196,41.88,81401.85,0.0,-0.9957,1e-05,0.40326]
[1778092370325,41.88,81401.85,0.0,-0.9957,1e-05,0.40326]
[1778092376762,41.89,81402.07,0.0,-0.99569,1e-05,0.40376]
[1778092378541,41.89,81402.07,0.0,-0.99569,1e-05,0.40376]
[1778092378574,41.89,81402.07,0.0,-0.99569,1e-05,0.40376]
[1778092379784,41.89,81403.97,0.0,-0.99567,1e-05,0.40541]
[1778092381460,41.89,81403.97,0.0,-0.99567,1e-05,0.40541]
[1778092381574,41.89,81403.97,0.0,-0.99567,1e-05,0.40541]
[1778092381580,41.89,81398.13,0.0,-0.99573,1e-05,0.40083]
[1778092381797,41.89,81389.44,0.0,-0.99581,1e-05,0.39398]
[1778092383172,41.89,81389.44,0.0,-0.99581,1e-05,0.39398]
[1778092383325,41.89,81389.44,0.0,-0.99581,1e-05,0.39398]
[1778092383422,41.89,81388.36,0.0,-0.99582,1e-05,0.39325]
[1778092383811,41.89,81376.9,0.0,-0.99592,1e-05,0.38438]
[1778092384923,41.89,81376.9,0.0,-0.99592,1e-05,0.38438]
[1778092384982,41.89,81371.82,0.0,-0.99597,1e-05,0.38057]
[1778092385825,41.89,81359.07,0.0,-0.99608,1e-05,0.37107]
[1778092387335,41.89,81359.07,0.0,-0.99608,1e-05,0.37107]
[1778092387364,41.89,81358.34,0.0,-0.99608,1e-05,0.37062]
[1778092388207,41.89,81358.34,0.0,-0.99608,1e-05,0.37062]
[1778092388335,41.89,81365.43,0.0,-0.99602,1e-05,0.37592]
[1778092388856,41.89,81388.54,0.0,-0.99581,1e-05,0.39363]
[1778092389857,41.9,81409.68,0.0,-0.99561,1e-05,0.41056]
[1778092390864,41.9,81411.58,0.0,-0.99559,1e-05,0.41217]
[1778092392080,41.9,81411.58,0.0,-0.99559,1e-05,0.41217]
[1778092392095,41.9,81404.76,0.0,-0.99566,1e-05,0.40671]
[1778092392908,41.9,81408.06,0.0,-0.99563,1e-05,0.40937]
[1778092393897,41.9,81413.9,0.0,-0.99557,1e-05,0.41415]
[1778092394904,41.9,81414.95,0.0,-0.99556,1e-05,0.41504]
[1778092395911,41.9,81415.9,0.0,-0.99555,1e-05,0.41583]
[1778092397210,41.9,81415.9,0.0,-0.99555,1e-05,0.41583]
[1778092397925,41.9,81417.14,0.0,-0.99554,1e-05,0.41687]
[1778092399939,41.9,81415.32,0.0,-0.99555,1e-05,0.41537]
[1778092400830,41.9,81415.32,0.0,-0.99555,1e-05,0.41537]
[1778092401953,41.9,81413.87,0.0,-0.99557,1e-05,0.41422]
[1778092402960,41.9,81416.83,0.0,-0.99554,1e-05,0.41665]
[1778092403967,41.9,81417.9,0.0,-0.99553,1e-05,0.41755]
[1778092404974,41.9,81415.95,0.0,-0.99555,1e-05,0.41595]
[1778092406988,41.9,81417.11,0.0,-0.99554,1e-05,0.4169]
[1778092407995,41.9,81421.08,0.0,-0.9955,1e-05,0.42017]
[1778092408992,41.9,81421.08,0.0,-0.9955,1e-05,0.42017]
[1778092409002,41.9,81423.92,0.0,-0.99547,1e-05,0.42252]
[1778092414037,41.9,81422.09,0.0,-0.99551,1e-05,0.41896]
[1778092415044,41.9,81417.81,0.0,-0.99555,1e-05,0.41544]
[1778092420573,41.9,81418.24,0.0,-0.99555,1e-05,0.41579]
[1778092421144,41.9,81418.44,0.0,-0.99554,1e-05,0.41596]
[1778092424108,41.9,81420.37,0.0,-0.99553,1e-05,0.41754]
[1778092427129,41.9,81417.78,0.0,-0.99555,1e-05,0.41542]
[1778092429143,41.9,81419.23,0.0,-0.99554,1e-05,0.4166]
[1778092431158,41.9,81417.35,0.0,-0.99556,1e-05,0.41506]
[1778092432165,41.9,81414.19,0.0,-0.99559,1e-05,0.41249]
[1778092434179,41.9,81415.46,0.0,-0.99557,1e-05,0.41352]
[1778092437200,41.9,81417.6,0.0,-0.99555,1e-05,0.41527]
[1778092438207,41.9,81418.76,0.0,-0.99554,1e-05,0.41622]
[1778092439214,41.9,81415.68,0.0,-0.99557,1e-05,0.4137]
[1778092440221,41.9,81410.89,0.0,-0.99562,1e-05,0.40981]
[1778092441228,41.9,81409.49,0.0,-0.99563,1e-05,0.40868]
[1778092442235,41.9,81410.86,0.0,-0.99562,1e-05,0.40978]
[1778092443242,41.9,81409.4,0.0,-0.99563,1e-05,0.4086]
[1778092444249,41.9,81410.61,0.0,-0.99562,1e-05,0.40958]
[1778092446263,41.9,81412.04,0.0,-0.99561,1e-05,0.41074]
[1778092447270,41.9,81413.64,0.0,-0.99559,1e-05,0.41204]
[1778092449284,41.9,81411.82,0.0,-0.99561,1e-05,0.41056]
[1778092450291,41.9,81409.01,0.0,-0.99564,1e-05,0.40829]
[1778092452307,41.9,81407.74,0.0,-0.99565,1e-05,0.40727]
[1778092454321,41.9,81408.56,0.0,-0.99564,1e-05,0.40793]
[1778092455328,41.9,81407.19,0.0,-0.99565,1e-05,0.40682]
[1778092456335,41.9,81405.3,0.0,-0.99567,1e-05,0.40531]
[1778092457342,41.9,81396.03,0.0,-0.99576,1e-05,0.39793]
[1778092458349,41.9,81386.19,0.0,-0.99585,1e-05,0.39023]
[1778092459644,41.9,81386.19,0.0,-0.99585,1e-05,0.39023]
[1778092459674,41.9,81387.86,0.0,-0.99583,1e-05,0.39153]
[1778092459827,41.9,81387.86,0.0,-0.99583,1e-05,0.39153]
[1778092460363,41.9,81386.21,0.0,-0.99585,1e-05,0.39025]
[1778092461370,41.9,81387.08,0.0,-0.99584,1e-05,0.39092]
[1778092464391,41.9,81388.98,0.0,-0.99582,1e-05,0.3924]
[1778092466405,41.9,81390.14,0.0,-0.99581,1e-05,0.39331]
[1778092468419,41.9,81388.94,0.0,-0.99582,1e-05,0.39237]
[1778092468827,41.9,81388.94,0.0,-0.99582,1e-05,0.39237]
[1778092470434,41.9,81389.82,0.0,-0.99582,1e-05,0.39306]
[1778092471535,41.9,81389.82,0.0,-0.99582,1e-05,0.39306]
[1778092471579,41.9,81389.82,0.0,-0.99582,1e-05,0.39306]
[1778092471585,41.9,81397.69,0.0,-0.99576,1e-05,0.39727]
[1778092472447,41.9,81399.54,0.0,-0.99575,1e-05,0.39874]
[1778092473454,41.9,81395.56,0.0,-0.99578,1e-05,0.3956]
[1778092474246,41.9,81395.56,0.0,-0.99578,1e-05,0.3956]
[1778092474327,41.9,81395.56,0.0,-0.99578,1e-05,0.3956]
[1778092474462,41.9,81393.85,0.0,-0.9958,1e-05,0.39426]
[1778092475469,41.9,81392.68,0.0,-0.99581,1e-05,0.39334]
[1778092477483,41.9,81389.83,0.0,-0.99584,1e-05,0.39112]
[1778092478521,41.9,81389.83,0.0,-0.99584,1e-05,0.39112]
[1778092478578,41.9,81389.83,0.0,-0.99584,1e-05,0.39112]
[1778092478597,41.9,81387.47,0.0,-0.99586,1e-05,0.38929]
[1778092479498,41.9,81383.25,0.0,-0.9959,1e-05,0.38603]
[1778092480505,41.9,81381.42,0.0,-0.99591,1e-05,0.38462]
[1778092481525,41.9,81381.42,0.0,-0.99591,1e-05,0.38462]
[1778092481573,41.9,81369.12,0.0,-0.99602,1e-05,0.37529]
[1778092482520,41.9,81363.87,0.0,-0.99607,1e-05,0.37136]
[1778092483526,41.9,81356.76,0.0,-0.99613,1e-05,0.3661]
[1778092484533,41.9,81349.32,0.0,-0.99619,1e-05,0.36066]
[1778092485540,41.9,81345.94,0.0,-0.99622,1e-05,0.35822]
[1778092486547,41.9,81346.82,0.0,-0.99622,1e-05,0.35885]
[1778092487554,41.9,81345.03,0.0,-0.99623,1e-05,0.35756]
[1778092488561,41.9,81346.93,0.0,-0.99622,1e-05,0.35893]
[1778092489568,41.9,81348.73,0.0,-0.9962,1e-05,0.36023]
[1778092490575,41.9,81351.27,0.0,-0.99618,1e-05,0.36208]
[1778092491582,41.9,81356.26,0.0,-0.99614,1e-05,0.36573]
[1778092492059,41.9,81356.26,0.0,-0.99614,1e-05,0.36573]
[1778092492078,41.9,81356.26,0.0,-0.99614,1e-05,0.36573]
[1778092492589,41.9,81357.6,0.0,-0.99612,1e-05,0.36672]
[1778092493596,41.9,81350.28,0.0,-0.99619,1e-05,0.36136]
[1778092494603,41.9,81347.7,0.0,-0.99621,1e-05,0.35949]
[1778092495326,41.9,81347.7,0.0,-0.99621,1e-05,0.35949]
[1778092495581,41.9,81347.7,0.0,-0.99621,1e-05,0.35949]
[1778092496617,41.9,81350.83,0.0,-0.99618,1e-05,0.36176]
[1778092497624,41.9,81353.13,0.0,-0.99616,1e-05,0.36344]
[1778092498631,41.9,81355.41,0.0,-0.99614,1e-05,0.36511]
[1778092498938,41.9,81355.41,0.0,-0.99614,1e-05,0.36511]
[1778092499076,41.9,81355.41,0.0,-0.99614,1e-05,0.36511]
[1778092499638,41.9,81357.21,0.0,-0.99613,1e-05,0.36643]
[1778092502479,41.9,81356.88,0.0,-0.99613,1e-05,0.36619]
[1778092502660,41.9,81358.45,0.0,-0.99612,1e-05,0.36734]
[1778092503666,41.9,81359.81,0.0,-0.9961,1e-05,0.36835]
[1778092504276,41.9,81359.81,0.0,-0.9961,1e-05,0.36835]
[1778092504327,41.9,81359.81,0.0,-0.9961,1e-05,0.36835]
[1778092505680,41.9,81362.82,0.0,-0.99608,1e-05,0.37058]
[1778092506687,41.9,81363.86,0.0,-0.99607,1e-05,0.37135]
[1778092507226,41.9,81363.86,0.0,-0.99607,1e-05,0.37135]
[1778092507328,41.9,81363.86,0.0,-0.99607,1e-05,0.37135]
[1778092507694,41.9,81365.2,0.0,-0.99606,1e-05,0.37235]
[1778092508701,41.9,81366.74,0.0,-0.99604,1e-05,0.3735]
[1778092509708,41.9,81367.52,0.0,-0.99604,1e-05,0.37409]
[1778092510715,41.9,81366.46,0.0,-0.99605,1e-05,0.37329]
[1778092512216,41.9,81366.31,0.0,-0.99605,1e-05,0.37318]
[1778092512327,41.9,81366.31,0.0,-0.99605,1e-05,0.37318]
[1778092513736,41.9,81367.92,0.0,-0.99603,1e-05,0.37438]
[1778092515750,41.9,81366.03,0.0,-0.99605,1e-05,0.37297]
[1778092516757,41.9,81364.93,0.0,-0.99606,1e-05,0.37215]
[1778092517500,41.9,81364.93,0.0,-0.99606,1e-05,0.37215]
[1778092517575,41.9,81364.93,0.0,-0.99606,1e-05,0.37215]
[1778092517764,41.9,81366.16,0.0,-0.99605,1e-05,0.37307]
[1778092520785,41.9,81365.12,0.0,-0.99606,1e-05,0.37229]
[1778092521169,41.9,81365.12,0.0,-0.99606,1e-05,0.37229]
[1778092521327,41.9,81365.12,0.0,-0.99606,1e-05,0.37229]
[1778092521792,41.9,81365.9,0.0,-0.99605,1e-05,0.37287]
[1778092523806,41.9,81363.15,0.0,-0.99608,1e-05,0.37082]
[1778092524168,41.9,81363.15,0.0,-0.99608,1e-05,0.37082]
[1778092524814,41.9,81354.14,0.0,-0.99615,1e-05,0.36418]
[1778092525821,41.9,81346.02,0.0,-0.99622,1e-05,0.3584]
[1778092526497,41.9,81346.02,0.0,-0.99622,1e-05,0.3584]
[1778092526579,41.9,81346.02,0.0,-0.99622,1e-05,0.3584]
[1778092526827,41.9,81346.23,0.0,-0.99622,1e-05,0.35869]
[1778092527834,41.91,81349.12,0.0,-0.99619,1e-05,0.36092]
[1778092528689,41.91,81349.12,0.0,-0.99619,1e-05,0.36092]
[1778092528825,41.91,81349.12,0.0,-0.99619,1e-05,0.36092]
[1778092528841,41.91,81352.71,0.0,-0.99616,1e-05,0.36366]
[1778092530865,41.91,81347.27,0.0,-0.9962,1e-05,0.35995]
[1778092531521,41.91,81347.27,0.0,-0.9962,1e-05,0.35995]
[1778092531576,41.91,81347.27,0.0,-0.9962,1e-05,0.35995]
[1778092532879,41.92,81349.24,0.0,-0.9962,1e-05,0.35982]
[1778092535268,41.92,81348.8,0.0,-0.99621,1e-05,0.3595]
[1778092535328,41.92,81348.8,0.0,-0.99621,1e-05,0.3595]
[1778092535369,41.92,81349.91,0.0,-0.9962,1e-05,0.36031]
[1778092537914,41.92,81347.13,0.0,-0.99622,1e-05,0.3583]
[1778092540539,41.92,81347.57,0.0,-0.99622,1e-05,0.35861]
[1778092540576,41.92,81347.57,0.0,-0.99622,1e-05,0.35861]
[1778092540640,41.92,81348.62,0.0,-0.99621,1e-05,0.35937]
[1778092543956,41.92,81350.05,0.0,-0.9962,1e-05,0.36041]
[1778092545010,41.92,81350.05,0.0,-0.9962,1e-05,0.36041]
[1778092545080,41.92,81350.05,0.0,-0.9962,1e-05,0.36041]
[1778092547870,41.92,81349.44,0.0,-0.9962,1e-05,0.35997]
[1778092548076,41.92,81349.2,0.0,-0.9962,1e-05,0.35979]
[1778092548089,41.92,81343.58,0.0,-0.99625,1e-05,0.35574]
[1778092548993,41.92,81338.18,0.0,-0.99629,1e-05,0.35188]
[1778092549896,41.92,81338.18,0.0,-0.99629,1e-05,0.35188]
[1778092550076,41.92,81338.18,0.0,-0.99629,1e-05,0.35188]
[1778092550177,41.92,81330.94,0.0,-0.99635,1e-05,0.34677]
[1778092551007,41.92,81332.12,0.0,-0.99634,1e-05,0.3476]
[1778092552014,41.92,81336.13,0.0,-0.99631,1e-05,0.35043]
[1778092553181,41.92,81336.13,0.0,-0.99631,1e-05,0.35043]
[1778092553326,41.92,81336.13,0.0,-0.99631,1e-05,0.35043]
[1778092553426,41.92,81337.85,0.0,-0.9963,1e-05,0.35165]
[1778092554028,41.92,81337.02,0.0,-0.9963,1e-05,0.35106]
[1778092556233,41.92,81337.35,0.0,-0.9963,1e-05,0.35129]
[1778092556326,41.92,81337.35,0.0,-0.9963,1e-05,0.35129]
[1778092556334,41.92,81335.78,0.0,-0.99631,1e-05,0.35018]
[1778092557049,41.92,81334.14,0.0,-0.99633,1e-05,0.34902]
[1778092558056,41.92,81333.03,0.0,-0.99634,1e-05,0.34824]
[1778092560070,41.92,81332.14,0.0,-0.99634,1e-05,0.34761]
[1778092562084,41.92,81330.98,0.0,-0.99635,1e-05,0.3468]
[1778092563091,41.92,81326.61,0.0,-0.99639,1e-05,0.34374]
[1778092564858,41.92,81326.61,0.0,-0.99639,1e-05,0.34374]
[1778092564098,41.92,81324.54,0.0,-0.99641,1e-05,0.3423]
[1778092565076,41.92,81324.54,0.0,-0.99641,1e-05,0.3423]
[1778092568126,41.92,81315.88,0.0,-0.99648,1e-05,0.33633]
[1778092569133,41.92,81304.03,0.0,-0.99657,1e-05,0.32847]
[1778092570140,41.92,81301.72,0.0,-0.99658,1e-05,0.32711]
[1778092571148,41.93,81299.74,0.0,-0.99659,1e-05,0.32618]
[1778092572154,41.93,81301.83,0.0,-0.99658,1e-05,0.32757]
[1778092573700,41.93,81301.83,0.0,-0.99658,1e-05,0.32757]
[1778092573828,41.93,81301.83,0.0,-0.99658,1e-05,0.32757]
[1778092573877,41.93,81303.7,0.0,-0.99656,1e-05,0.32903]
[1778092577086,41.93,81304.22,0.0,-0.99656,1e-05,0.3294]
[1778092577325,41.93,81304.22,0.0,-0.99656,1e-05,0.3294]
[1778092577362,41.93,81306.29,0.0,-0.99654,1e-05,0.33079]
[1778092578196,41.93,81302.46,0.0,-0.99657,1e-05,0.32822]
[1778092579376,41.93,81302.46,0.0,-0.99657,1e-05,0.32822]
[1778092579577,41.93,81302.46,0.0,-0.99657,1e-05,0.32822]
[1778092579613,41.93,81296.03,0.0,-0.99662,1e-05,0.32395]
[1778092583499,41.94,81296.13,0.0,-0.99662,1e-05,0.32406]
[1778092583575,41.94,81296.13,0.0,-0.99662,1e-05,0.32406]
[1778092583600,41.94,81300.84,0.0,-0.99658,1e-05,0.32721]
[1778092584238,41.94,81303.03,0.0,-0.99656,1e-05,0.32868]
[1778092585245,41.94,81304.21,0.0,-0.99656,1e-05,0.32948]
[1778092588266,41.94,81307.63,0.0,-0.99653,1e-05,0.33179]
[1778092589131,41.94,81307.63,0.0,-0.99653,1e-05,0.33179]
[1778092589327,41.94,81307.63,0.0,-0.99653,1e-05,0.33179]
[1778092589390,41.94,81312.08,0.0,-0.99649,1e-05,0.33481]
[1778092590872,41.94,81315.72,0.0,-0.99646,1e-05,0.3373]
[1778092591288,41.94,81318.32,0.0,-0.99646,1e-05,0.33734]
[1778092596322,41.94,81319.48,0.0,-0.99645,1e-05,0.33813]
[1778092597329,41.94,81322.13,0.0,-0.99643,1e-05,0.33996]
[1778092598381,41.94,81322.13,0.0,-0.99643,1e-05,0.33996]
[1778092598575,41.94,81322.13,0.0,-0.99643,1e-05,0.33996]
[1778092598676,41.94,81321.22,0.0,-0.99644,1e-05,0.33933]
[1778092601360,41.94,81322.03,0.0,-0.99643,1e-05,0.33989]
[1778092602420,41.94,81322.03,0.0,-0.99643,1e-05,0.33989]
[1778092602575,41.94,81322.03,0.0,-0.99643,1e-05,0.33989]
[1778092602622,41.94,81318.0,0.0,-0.99646,1e-05,0.33712]
[1778092603374,41.94,81315.68,0.0,-0.99648,1e-05,0.33553]
[1778092604832,41.94,81312.2,0.0,-0.99651,1e-05,0.33316]
[1778092605884,41.94,81312.2,0.0,-0.99651,1e-05,0.33316]
[1778092605912,41.94,81306.52,0.0,-0.99655,1e-05,0.32933]
[1778092606076,41.94,81306.52,0.0,-0.99655,1e-05,0.32933]
[1778092606395,41.94,81299.96,0.0,-0.99661,1e-05,0.32495]
[1778092607402,41.94,81302.7,0.0,-0.99658,1e-05,0.32678]
[1778092608409,41.94,81304.79,0.0,-0.99657,1e-05,0.32819]
[1778092609416,41.94,81305.51,0.0,-0.99656,1e-05,0.32868]
[1778092610423,41.94,81304.8,0.0,-0.99657,1e-05,0.3282]
[1778092611430,41.94,81303.8,0.0,-0.99658,1e-05,0.32754]
[1778092612437,41.94,81303.02,0.0,-0.99658,1e-05,0.32702]
[1778092616465,41.94,81303.62,0.0,-0.99658,1e-05,0.32745]
[1778092618827,41.94,81303.98,0.0,-0.99657,1e-05,0.3277]
[1778092618928,41.94,81303.17,0.0,-0.99658,1e-05,0.32716]
[1778092619486,41.94,81301.15,0.0,-0.9966,1e-05,0.32582]
[1778092622192,41.94,81301.34,0.0,-0.99659,1e-05,0.32597]
[1778092622327,41.94,81301.34,0.0,-0.99659,1e-05,0.32597]
[1778092622507,41.94,81298.87,0.0,-0.99661,1e-05,0.32433]
[1778092623514,41.94,81301.42,0.0,-0.99659,1e-05,0.32604]
[1778092624584,41.94,81301.42,0.0,-0.99659,1e-05,0.32604]
[1778092624826,41.94,81301.42,0.0,-0.99659,1e-05,0.32604]
[1778092624894,41.94,81305.18,0.0,-0.99656,1e-05,0.32856]
[1778092625528,41.94,81312.27,0.0,-0.99651,1e-05,0.33335]
[1778092626443,41.94,81312.27,0.0,-0.99651,1e-05,0.33335]
[1778092626585,41.94,81312.27,0.0,-0.99651,1e-05,0.33335]
[1778092626629,41.94,81315.4,0.0,-0.99648,1e-05,0.33548]
[1778092630489,41.94,81316.0,0.0,-0.99648,1e-05,0.33589]
[1778092630576,41.94,81316.0,0.0,-0.99648,1e-05,0.33589]
[1778092630656,41.94,81315.39,0.0,-0.99648,1e-05,0.33547]
[1778092632577,41.94,81314.43,0.0,-0.99649,1e-05,0.33482]
[1778092634591,41.94,81313.66,0.0,-0.9965,1e-05,0.3343]
[1778092635412,41.94,81313.66,0.0,-0.9965,1e-05,0.3343]
[1778092635580,41.94,81313.66,0.0,-0.9965,1e-05,0.3343]
[1778092636605,41.94,81317.91,0.0,-0.99646,1e-05,0.3372]
[1778092637612,41.94,81321.6,0.0,-0.99643,1e-05,0.33974]
[1778092638898,41.94,81321.6,0.0,-0.99643,1e-05,0.33974]
[1778092638937,41.94,81318.69,0.0,-0.99646,1e-05,0.33773]
[1778092639075,41.94,81318.69,0.0,-0.99646,1e-05,0.33773]
[1778092639626,41.94,81316.94,0.0,-0.99647,1e-05,0.33653]
[1778092640633,41.94,81315.57,0.0,-0.99648,1e-05,0.3356]
[1778092642647,41.94,81307.06,0.0,-0.99655,1e-05,0.32983]
[1778092643289,41.94,81307.06,0.0,-0.99655,1e-05,0.32983]
[1778092643327,41.94,81307.06,0.0,-0.99655,1e-05,0.32983]
[1778092643654,41.94,81301.4,0.0,-0.99659,1e-05,0.32604]
[1778092644661,41.94,81300.13,0.0,-0.9966,1e-05,0.32521]
[1778092645668,41.94,81301.35,0.0,-0.99659,1e-05,0.32603]
[1778092646675,41.94,81295.55,0.0,-0.99664,1e-05,0.3222]
[1778092647682,41.94,81283.89,0.0,-0.99672,1e-05,0.31461]
[1778092648648,41.94,81283.89,0.0,-0.99672,1e-05,0.31461]
[1778092648827,41.94,81283.89,0.0,-0.99672,1e-05,0.31461]
[1778092648928,41.94,81281.72,0.0,-0.99674,1e-05,0.31324]
[1778092649696,41.94,81283.25,0.0,-0.99673,1e-05,0.31427]
[1778092650703,41.94,81283.78,0.0,-0.99672,1e-05,0.31465]
[1778092651710,41.94,81284.79,0.0,-0.99673,1e-05,0.31368]
[1778092652717,41.94,81283.45,0.0,-0.99674,1e-05,0.31286]
[1778092654732,41.94,81287.07,0.0,-0.99671,1e-05,0.31527]
[1778092655738,41.94,81294.69,0.0,-0.99666,1e-05,0.32027]
[1778092656983,41.94,81294.69,0.0,-0.99666,1e-05,0.32027]
[1778092656990,41.94,81297.52,0.0,-0.99664,1e-05,0.32215]
[1778092657077,41.94,81297.52,0.0,-0.99664,1e-05,0.32215]
[1778092657752,41.95,81303.2,0.0,-0.99659,1e-05,0.32593]
[1778092658759,41.95,81305.61,0.0,-0.99657,1e-05,0.32755]
[1778092663796,41.95,81306.3,0.0,-0.99657,1e-05,0.32804]
[1778092665319,41.95,81306.27,0.0,-0.99657,1e-05,0.32802]
[1778092665325,41.95,81306.27,0.0,-0.99657,1e-05,0.32802]
[1778092665808,41.95,81305.08,0.0,-0.99658,1e-05,0.32723]
[1778092666815,41.95,81305.73,0.0,-0.99657,1e-05,0.32767]
[1778092667822,41.95,81306.53,0.0,-0.99657,1e-05,0.32821]
[1778092668829,41.95,81308.8,0.0,-0.99655,1e-05,0.32974]
[1778092669869,41.95,81308.8,0.0,-0.99655,1e-05,0.32974]
[1778092669878,41.95,81313.22,0.0,-0.99651,1e-05,0.33272]
[1778092670076,41.95,81313.22,0.0,-0.99651,1e-05,0.33272]
[1778092670843,41.95,81315.43,0.0,-0.9965,1e-05,0.33422]
[1778092673864,41.95,81314.59,0.0,-0.9965,1e-05,0.33365]
[1778092674690,41.95,81314.59,0.0,-0.9965,1e-05,0.33365]
[1778092674827,41.95,81314.59,0.0,-0.9965,1e-05,0.33365]
[1778092677892,41.95,81315.9,0.0,-0.99649,1e-05,0.33454]
[1778092680465,41.95,81316.31,0.0,-0.99649,1e-05,0.33482]
[1778092680576,41.95,81316.31,0.0,-0.99649,1e-05,0.33482]
[1778092681920,41.95,81321.02,0.0,-0.99645,1e-05,0.33805]
[1778092683909,41.95,81320.52,0.0,-0.99646,1e-05,0.3377]
[1778092683934,41.95,81319.56,0.0,-0.99646,1e-05,0.33704]
[1778092684077,41.95,81319.56,0.0,-0.99646,1e-05,0.33704]
[1778092684941,41.95,81318.34,0.0,-0.99647,1e-05,0.33621]
[1778092686022,41.95,81318.34,0.0,-0.99647,1e-05,0.33621]
[1778092685948,41.95,81311.36,0.0,-0.99653,1e-05,0.33146]
[1778092686082,41.95,81311.36,0.0,-0.99653,1e-05,0.33146]
[1778092687962,41.95,81312.7,0.0,-0.99652,1e-05,0.33237]
[1778092690594,41.95,81312.67,0.0,-0.99652,1e-05,0.33235]
[1778092690828,41.95,81312.67,0.0,-0.99652,1e-05,0.33235]
[1778092690983,41.95,81312.72,0.0,-0.99652,1e-05,0.33238]
[1778092691155,41.95,81312.72,0.0,-0.99652,1e-05,0.33238]
[1778092697025,41.95,81312.75,0.0,-0.99652,1e-05,0.3324]
[1778092700046,41.95,81314.65,0.0,-0.9965,1e-05,0.33369]
[1778092701511,41.95,81315.25,0.0,-0.9965,1e-05,0.3341]
[1778092701575,41.95,81315.25,0.0,-0.9965,1e-05,0.3341]
[1778092702060,41.95,81311.93,0.0,-0.99652,1e-05,0.33185]
[1778092703068,41.95,81307.87,0.0,-0.99655,1e-05,0.32911]
[1778092703409,41.95,81307.87,0.0,-0.99655,1e-05,0.32911]
[1778092703434,41.95,81307.87,0.0,-0.99655,1e-05,0.32911]
[1778092703578,41.95,81307.87,0.0,-0.99655,1e-05,0.32911]
[1778092703673,41.95,81307.87,0.0,-0.99655,1e-05,0.32911]
[1778092703829,41.95,81307.87,0.0,-0.99655,1e-05,0.32911]
[1778092704075,41.95,81311.85,0.0,-0.99652,1e-05,0.3318]
[1778092709111,41.95,81310.98,0.0,-0.99653,1e-05,0.33121]
[1778092710118,41.95,81306.16,0.0,-0.99657,1e-05,0.32797]
[1778092711125,41.95,81295.23,0.0,-0.99667,1e-05,0.31905]
[1778092712330,41.95,81295.23,0.0,-0.99667,1e-05,0.31905]
[1778092712575,41.95,81295.23,0.0,-0.99667,1e-05,0.31905]
[1778092712616,41.95,81290.67,0.0,-0.9967,1e-05,0.31612]
[1778092713860,41.95,81290.67,0.0,-0.9967,1e-05,0.31612]
[1778092713978,41.95,81290.67,0.0,-0.9967,1e-05,0.31612]
[1778092714076,41.95,81290.67,0.0,-0.9967,1e-05,0.31612]
[1778092714023,41.95,81290.54,0.0,-0.9967,1e-05,0.31607]
[1778092719181,41.95,81294.64,0.0,-0.99667,1e-05,0.31889]
[1778092720797,41.95,81294.64,0.0,-0.99667,1e-05,0.31889]
[1778092720827,41.95,81294.64,0.0,-0.99667,1e-05,0.31889]
[1778092720898,41.95,81298.14,0.0,-0.99664,1e-05,0.32124]
[1778092721854,41.95,81298.14,0.0,-0.99664,1e-05,0.32124]
[1778092721900,41.95,81298.14,0.0,-0.99664,1e-05,0.32124]
[1778092722075,41.95,81298.14,0.0,-0.99664,1e-05,0.32124]
[1778092722000,41.95,81298.11,0.0,-0.99664,1e-05,0.32124]
[1778092727237,41.95,81296.78,0.0,-0.99665,1e-05,0.32046]
[1778092730592,41.95,81296.89,0.0,-0.99665,1e-05,0.32057]
[1778092732322,41.95,81297.95,0.0,-0.99664,1e-05,0.32131]
[1778092732580,41.95,81297.95,0.0,-0.99664,1e-05,0.32131]
[1778092732644,41.96,81304.35,0.0,-0.99659,1e-05,0.32558]
[1778092733435,41.96,81304.35,0.0,-0.99659,1e-05,0.32558]
[1778092733578,41.96,81304.35,0.0,-0.99659,1e-05,0.32558]
[1778092733712,41.96,81304.35,0.0,-0.99659,1e-05,0.32558]
[1778092733826,41.96,81304.35,0.0,-0.99659,1e-05,0.32558]
[1778092733927,41.96,81306.72,0.0,-0.99657,1e-05,0.32717]
[1778092737866,41.96,81308.52,0.0,-0.99656,1e-05,0.32839]
[1778092738075,41.96,81308.52,0.0,-0.99656,1e-05,0.32839]
[1778092737920,41.96,81311.48,0.0,-0.99654,1e-05,0.33038]
[1778092738314,41.96,81314.24,0.0,-0.99652,1e-05,0.33225]
[1778092739171,41.96,81314.24,0.0,-0.99652,1e-05,0.33225]
[1778092739281,41.96,81314.24,0.0,-0.99652,1e-05,0.33225]
[1778092739325,41.96,81314.24,0.0,-0.99652,1e-05,0.33225]
[1778092739382,41.96,81314.46,0.0,-0.99651,1e-05,0.3324]
[1778092742343,41.96,81317.1,0.0,-0.99649,1e-05,0.33419]
[1778092745950,41.96,81318.16,0.0,-0.99649,1e-05,0.33491]
[1778092746076,41.96,81318.16,0.0,-0.99649,1e-05,0.33491]
[1778092747953,41.96,81317.89,0.0,-0.99649,1e-05,0.33473]
[1778092748075,41.96,81317.89,0.0,-0.99649,1e-05,0.33473]
[1778092748114,41.96,81312.08,0.0,-0.99653,1e-05,0.33079]
[1778092748768,41.96,81312.08,0.0,-0.99653,1e-05,0.33079]
[1778092748797,41.96,81312.08,0.0,-0.99653,1e-05,0.33079]
[1778092748829,41.96,81312.08,0.0,-0.99653,1e-05,0.33079]
[1778092748863,41.96,81313.11,0.0,-0.99652,1e-05,0.33148]
[1778092749392,41.96,81315.23,0.0,-0.99651,1e-05,0.33292]
[1778092754427,41.96,81315.82,0.0,-0.9965,1e-05,0.33332]
[1778092755322,41.96,81315.82,0.0,-0.9965,1e-05,0.33332]
[1778092755575,41.96,81315.82,0.0,-0.9965,1e-05,0.33332]
[1778092755676,41.96,81312.87,0.0,-0.99653,1e-05,0.33132]
[1778092756718,41.96,81312.87,0.0,-0.99653,1e-05,0.33132]
[1778092756825,41.96,81312.87,0.0,-0.99653,1e-05,0.33132]
[1778092756832,41.96,81312.87,0.0,-0.99653,1e-05,0.33132]
[1778092757076,41.96,81312.87,0.0,-0.99653,1e-05,0.33132]
[1778092756926,41.96,81314.32,0.0,-0.99652,1e-05,0.3323]
[1778092760151,41.96,81315.44,0.0,-0.99651,1e-05,0.33306]
[1778092760318,41.96,81315.44,0.0,-0.99651,1e-05,0.33306]
[1778092760325,41.96,81315.44,0.0,-0.99651,1e-05,0.33306]
[1778092763697,41.96,81316.03,0.0,-0.9965,1e-05,0.33346]
[1778092769533,41.96,81315.37,0.0,-0.99651,1e-05,0.33301]
[1778092771687,41.96,81313.62,0.0,-0.99652,1e-05,0.33183]
[1778092771825,41.96,81313.62,0.0,-0.99652,1e-05,0.33183]
[1778092772429,41.96,81310.64,0.0,-0.99656,1e-05,0.3281]
[1778092772544,41.96,81310.64,0.0,-0.99656,1e-05,0.3281]
[1778092772577,41.96,81310.64,0.0,-0.99656,1e-05,0.3281]
[1778092772645,41.96,81310.02,0.0,-0.99657,1e-05,0.32769]
[1778092778005,41.96,81310.04,0.0,-0.99657,1e-05,0.32771]
[1778092778076,41.96,81310.04,0.0,-0.99657,1e-05,0.32771]
[1778092778593,41.96,81309.11,0.0,-0.99657,1e-05,0.32709]
[1778092778708,41.96,81309.11,0.0,-0.99657,1e-05,0.32709]
[1778092778827,41.96,81309.11,0.0,-0.99657,1e-05,0.32709]
[1778092778927,41.96,81309.04,0.0,-0.99657,1e-05,0.32705]
[1778092785165,41.96,81309.01,0.0,-0.99657,1e-05,0.32705]
[1778092785324,41.96,81310.05,0.0,-0.99657,1e-05,0.32775]
[1778092786159,41.96,81310.05,0.0,-0.99657,1e-05,0.32775]
[1778092786219,41.96,81310.19,0.0,-0.99656,1e-05,0.32785]
[1778092786327,41.96,81310.19,0.0,-0.99656,1e-05,0.32785]
[1778092786652,41.96,81311.37,0.0,-0.99656,1e-05,0.32864]
[1778092790320,41.96,81311.04,0.0,-0.99656,1e-05,0.32842]
[1778092794225,41.96,81311.33,0.0,-0.99656,1e-05,0.32862]
[1778092796066,41.96,81310.87,0.0,-0.99656,1e-05,0.32832]
[1778092796076,41.96,81310.87,0.0,-0.99656,1e-05,0.32832]
[1778092796094,41.96,81310.87,0.0,-0.99656,1e-05,0.32832]
[1778092796080,41.96,81311.19,0.0,-0.99656,1e-05,0.32853]
[1778092796326,41.96,81311.19,0.0,-0.99656,1e-05,0.32853]
[1778092796722,41.96,81311.18,0.0,-0.99656,1e-05,0.32853]
[1778092798824,41.96,81311.72,0.0,-0.99655,1e-05,0.32889]
[1778092800329,41.96,81311.46,0.0,-0.99655,1e-05,0.32872]
[1778092803771,41.96,81315.32,0.0,-0.99652,1e-05,0.33132]
[1778092804578,41.96,81315.32,0.0,-0.99652,1e-05,0.33132]
[1778092804780,41.96,81321.28,0.0,-0.99648,1e-05,0.33537]
[1778092805787,41.96,81329.54,0.0,-0.99641,1e-05,0.34105]
[1778092806795,41.96,81331.47,0.0,-0.9964,1e-05,0.34239]
[1778092807615,41.96,81331.47,0.0,-0.9964,1e-05,0.34239]
[1778092807681,41.96,81331.47,0.0,-0.9964,1e-05,0.34239]
[1778092808624,41.96,81331.4,0.0,-0.9964,1e-05,0.34234]
[1778092808706,41.96,81331.4,0.0,-0.9964,1e-05,0.34234]
[1778092808828,41.96,81331.4,0.0,-0.9964,1e-05,0.34234]
[1778092808928,41.96,81333.16,0.0,-0.99638,1e-05,0.34357]
[1778092810822,41.96,81345.03,0.0,-0.99628,1e-05,0.35193]
[1778092811829,41.96,81346.35,0.0,-0.99627,1e-05,0.35287]
[1778092813292,41.96,81347.77,0.0,-0.99626,1e-05,0.35389]
[1778092813329,41.96,81347.77,0.0,-0.99626,1e-05,0.35389]
[1778092815000,41.96,81347.59,0.0,-0.99626,1e-05,0.35376]
[1778092815066,41.96,81347.59,0.0,-0.99626,1e-05,0.35376]
[1778092815078,41.96,81347.59,0.0,-0.99626,1e-05,0.35376]
[1778092815168,41.96,81348.91,0.0,-0.99625,1e-05,0.3547]
[1778092816864,41.96,81352.03,0.0,-0.99623,1e-05,0.35695]
[1778092817871,41.96,81354.95,0.0,-0.9962,1e-05,0.35905]
[1778092818878,41.96,81357.99,0.0,-0.99617,1e-05,0.36126]
[1778092820892,41.96,81363.69,0.0,-0.99613,1e-05,0.36543]
[1778092822316,41.96,81363.77,0.0,-0.99613,1e-05,0.36549]
[1778092822325,41.96,81363.77,0.0,-0.99613,1e-05,0.36549]
[1778092822967,41.96,81363.77,0.0,-0.99613,1e-05,0.36549]
[1778092823020,41.96,81363.77,0.0,-0.99613,1e-05,0.36549]
[1778092823076,41.96,81363.77,0.0,-0.99613,1e-05,0.36549]
[1778092823177,41.96,81363.77,0.0,-0.99613,1e-05,0.36549]
[1778092823913,41.96,81366.16,0.0,-0.9961,1e-05,0.36725]
[1778092825927,41.96,81369.36,0.0,-0.99608,1e-05,0.36962]
[1778092828978,41.96,81369.0,0.0,-0.99608,1e-05,0.36935]
[1778092829076,41.96,81369.0,0.0,-0.99608,1e-05,0.36935]
[1778092829643,41.96,81369.06,0.0,-0.99608,1e-05,0.3694]
[1778092829656,41.96,81369.06,0.0,-0.99608,1e-05,0.3694]
[1778092829827,41.96,81369.06,0.0,-0.99608,1e-05,0.3694]
[1778092829955,41.96,81369.0,0.0,-0.99608,1e-05,0.36935]
[1778092830327,41.96,81369.0,0.0,-0.99608,1e-05,0.36935]
[1778092832976,41.96,81369.36,0.0,-0.9961,1e-05,0.36775]
[1778092834060,41.96,81369.36,0.0,-0.9961,1e-05,0.36775]
[1778092834076,41.96,81369.36,0.0,-0.9961,1e-05,0.36775]
[1778092834822,41.96,81370.08,0.0,-0.99609,1e-05,0.36828]
[1778092834907,41.96,81370.08,0.0,-0.99609,1e-05,0.36828]
[1778092835078,41.96,81370.08,0.0,-0.99609,1e-05,0.36828]
[1778092835082,41.96,81373.18,0.0,-0.99606,1e-05,0.37058]
[1778092835558,41.96,81373.18,0.0,-0.99606,1e-05,0.37058]
[1778092836914,41.96,81374.1,0.0,-0.99605,1e-05,0.37127]
[1778092838011,41.96,81362.73,0.0,-0.99615,1e-05,0.36287]
[1778092839018,41.96,81356.51,0.0,-0.99621,1e-05,0.35835]
[1778092839677,41.96,81356.51,0.0,-0.99621,1e-05,0.35835]
[1778092839826,41.96,81356.51,0.0,-0.99621,1e-05,0.35835]
[1778092840027,41.96,81354.62,0.0,-0.99622,1e-05,0.35699]
[1778092841028,41.96,81354.62,0.0,-0.99622,1e-05,0.35699]
[1778092841078,41.96,81354.62,0.0,-0.99622,1e-05,0.35699]
[1778092841112,41.96,81354.62,0.0,-0.99622,1e-05,0.35699]
[1778092841213,41.96,81351.13,0.0,-0.99625,1e-05,0.35448]
[1778092841327,41.96,81351.13,0.0,-0.99625,1e-05,0.35448]
[1778092843696,41.96,81351.89,0.0,-0.99625,1e-05,0.35502]
[1778092843826,41.96,81351.89,0.0,-0.99625,1e-05,0.35502]
[1778092849089,41.96,81350.94,0.0,-0.99625,1e-05,0.35434]
[1778092849728,41.96,81350.94,0.0,-0.99625,1e-05,0.35434]
[1778092849826,41.96,81350.94,0.0,-0.99625,1e-05,0.35434]
[1778092850645,41.96,81350.42,0.0,-0.99626,1e-05,0.35397]
[1778092850658,41.96,81350.42,0.0,-0.99626,1e-05,0.35397]
[1778092850826,41.96,81350.42,0.0,-0.99626,1e-05,0.35397]
[1778092851103,41.96,81350.61,0.0,-0.99626,1e-05,0.35411]
[1778092854124,41.96,81347.05,0.0,-0.99629,1e-05,0.35156]
[1778092854979,41.96,81347.05,0.0,-0.99629,1e-05,0.35156]
[1778092855077,41.96,81347.05,0.0,-0.99629,1e-05,0.35156]
[1778092855131,41.96,81345.06,0.0,-0.9963,1e-05,0.35015]
[1778092856539,41.96,81344.1,0.0,-0.99631,1e-05,0.34947]
[1778092856572,41.96,81344.1,0.0,-0.99631,1e-05,0.34947]
[1778092856826,41.96,81344.1,0.0,-0.99631,1e-05,0.34947]
[1778092857145,41.96,81345.33,0.0,-0.9963,1e-05,0.35034]
[1778092862181,41.96,81344.47,0.0,-0.99631,1e-05,0.34973]
[1778092863287,41.96,81344.4,0.0,-0.99631,1e-05,0.34968]
[1778092863326,41.96,81344.4,0.0,-0.99631,1e-05,0.34968]
[1778092863766,41.96,81344.4,0.0,-0.99631,1e-05,0.34968]
[1778092863826,41.96,81344.4,0.0,-0.99631,1e-05,0.34968]
[1778092863865,41.96,81344.4,0.0,-0.99631,1e-05,0.34968]
[1778092864076,41.96,81344.4,0.0,-0.99631,1e-05,0.34968]
[1778092864195,41.96,81345.17,0.0,-0.9963,1e-05,0.35023]
[1778092865602,41.96,81345.93,0.0,-0.9963,1e-05,0.35077]
[1778092866106,41.96,81345.93,0.0,-0.9963,1e-05,0.35077]
[1778092868271,41.96,81344.75,0.0,-0.99631,1e-05,0.34993]
[1778092868326,41.96,81344.75,0.0,-0.99631,1e-05,0.34993]
[1778092869463,41.96,81345.84,0.0,-0.9963,1e-05,0.3507]
[1778092869517,41.96,81345.84,0.0,-0.9963,1e-05,0.3507]
[1778092869579,41.96,81345.84,0.0,-0.9963,1e-05,0.3507]
[1778092870237,41.96,81346.04,0.0,-0.99629,1e-05,0.35085]
[1778092870310,41.96,81346.04,0.0,-0.99629,1e-05,0.35085]
[1778092873080,41.96,81345.05,0.0,-0.9963,1e-05,0.35014]
[1778092873326,41.96,81344.71,0.0,-0.99631,1e-05,0.3499]
[1778092873336,41.96,81344.71,0.0,-0.99631,1e-05,0.3499]
[1778092876505,41.96,81344.39,0.0,-0.99631,1e-05,0.34968]
[1778092876573,41.96,81344.39,0.0,-0.99631,1e-05,0.34968]
[1778092876830,41.96,81344.39,0.0,-0.99631,1e-05,0.34968]
[1778092876841,41.96,81345.4,0.0,-0.9963,1e-05,0.35039]
[1778092878868,41.96,81344.93,0.0,-0.9963,1e-05,0.35006]
[1778092879076,41.96,81344.93,0.0,-0.9963,1e-05,0.35006]
[1778092879177,41.96,81340.03,0.0,-0.99634,1e-05,0.3466]
[1778092882536,41.96,81340.32,0.0,-0.99634,1e-05,0.3468]
[1778092882581,41.96,81340.32,0.0,-0.99634,1e-05,0.3468]
[1778092882908,41.96,81340.32,0.0,-0.99634,1e-05,0.3468]
[1778092883003,41.96,81340.32,0.0,-0.99634,1e-05,0.3468]
[1778092883077,41.96,81340.32,0.0,-0.99634,1e-05,0.3468]
[1778092883166,41.96,81344.07,0.0,-0.99631,1e-05,0.34945]
[1778092886230,41.96,81342.86,0.0,-0.99632,1e-05,0.34859]
[1778092886326,41.96,81341.8,0.0,-0.99633,1e-05,0.34785]
[1778092887463,41.96,81343.19,0.0,-0.99632,1e-05,0.34883]
[1778092887577,41.96,81343.19,0.0,-0.99632,1e-05,0.34883]
[1778092887828,41.96,81343.19,0.0,-0.99632,1e-05,0.34883]
[1778092887885,41.96,81347.06,0.0,-0.99629,1e-05,0.35157]
[1778092888363,41.96,81352.15,0.0,-0.99624,1e-05,0.35521]
[1778092890377,41.96,81351.5,0.0,-0.99625,1e-05,0.35474]
[1778092891502,41.96,81351.5,0.0,-0.99625,1e-05,0.35474]
[1778092891577,41.96,81351.5,0.0,-0.99625,1e-05,0.35474]
[1778092892696,41.96,81350.63,0.0,-0.99628,1e-05,0.35231]
[1778092892747,41.96,81350.63,0.0,-0.99628,1e-05,0.35231]
[1778092892826,41.96,81350.63,0.0,-0.99628,1e-05,0.35231]
[1778092892922,41.96,81352.45,0.0,-0.99626,1e-05,0.35361]
[1778092897426,41.96,81347.78,0.0,-0.9963,1e-05,0.35028]
[1778092898591,41.96,81347.78,0.0,-0.9963,1e-05,0.35028]
[1778092898827,41.96,81347.78,0.0,-0.9963,1e-05,0.35028]
[1778092899174,41.96,81347.78,0.0,-0.9963,1e-05,0.35028]
[1778092899189,41.96,81347.78,0.0,-0.9963,1e-05,0.35028]
[1778092899275,41.96,81345.23,0.0,-0.99632,1e-05,0.34847]
[1778092899327,41.96,81345.23,0.0,-0.99632,1e-05,0.34847]
[1778092899440,41.96,81343.24,0.0,-0.99634,1e-05,0.34707]
[1778092903468,41.96,81341.27,0.0,-0.99635,1e-05,0.34568]
[1778092905313,41.96,81340.88,0.0,-0.99636,1e-05,0.34541]
[1778092908599,41.96,81340.75,0.0,-0.99636,1e-05,0.34532]
[1778092912128,41.96,81340.71,0.0,-0.99636,1e-05,0.34529]
[1778092912305,41.96,81339.23,0.0,-0.99637,1e-05,0.34426]
[1778092912326,41.96,81339.23,0.0,-0.99637,1e-05,0.34426]
[1778092912416,41.96,81339.23,0.0,-0.99637,1e-05,0.34426]
[1778092912581,41.96,81339.23,0.0,-0.99637,1e-05,0.34426]
[1778092912658,41.96,81339.16,0.0,-0.99637,1e-05,0.34421]
[1778092918573,41.96,81339.7,0.0,-0.99637,1e-05,0.34458]
[1778092920587,41.96,81326.18,0.0,-0.99647,1e-05,0.33523]
[1778092921812,41.96,81326.18,0.0,-0.99647,1e-05,0.33523]
[1778092921826,41.96,81326.18,0.0,-0.99647,1e-05,0.33523]
[1778092921848,41.96,81325.83,0.0,-0.99648,1e-05,0.33499]
[1778092922322,41.96,81325.83,0.0,-0.99648,1e-05,0.33499]
[1778092922438,41.96,81325.83,0.0,-0.99648,1e-05,0.33499]
[1778092922576,41.96,81325.83,0.0,-0.99648,1e-05,0.33499]
[1778092922601,41.96,81329.61,0.0,-0.99645,1e-05,0.33758]
[1778092927636,41.96,81329.51,0.0,-0.99645,1e-05,0.33752]
[1778092929183,41.96,81329.51,0.0,-0.99645,1e-05,0.33752]
[1778092929325,41.96,81330.07,0.0,-0.99644,1e-05,0.3379]
[1778092929496,41.96,81330.07,0.0,-0.99644,1e-05,0.3379]
[1778092929560,41.96,81330.07,0.0,-0.99644,1e-05,0.3379]
[1778092929578,41.96,81330.07,0.0,-0.99644,1e-05,0.3379]
[1778092929681,41.96,81330.07,0.0,-0.99644,1e-05,0.3379]
[1778092929780,41.96,81329.42,0.0,-0.99645,1e-05,0.33745]
[1778092932825,41.96,81329.78,0.0,-0.99645,1e-05,0.3377]
[1778092932985,41.96,81329.78,0.0,-0.99645,1e-05,0.3377]
[1778092933083,41.96,81330.03,0.0,-0.99644,1e-05,0.33787]
[1778092934826,41.96,81330.24,0.0,-0.99644,1e-05,0.33802]
[1778092934926,41.96,81330.24,0.0,-0.99644,1e-05,0.33802]
[1778092935027,41.96,81329.43,0.0,-0.99645,1e-05,0.33746]
[1778092937032,41.96,81330.41,0.0,-0.99644,1e-05,0.33814]
[1778092937076,41.96,81330.41,0.0,-0.99644,1e-05,0.33814]
[1778092937177,41.96,81335.42,0.0,-0.9964,1e-05,0.3416]
[1778092937776,41.96,81335.42,0.0,-0.9964,1e-05,0.3416]
[1778092937824,41.96,81335.42,0.0,-0.9964,1e-05,0.3416]
[1778092937922,41.96,81335.42,0.0,-0.9964,1e-05,0.3416]
[1778092937926,41.96,81336.85,0.0,-0.99639,1e-05,0.34259]
[1778092939720,41.96,81338.34,0.0,-0.99638,1e-05,0.34363]
[1778092940631,41.96,81338.34,0.0,-0.99638,1e-05,0.34363]
[1778092941259,41.96,81342.1,0.0,-0.99635,1e-05,0.34627]
[1778092941435,41.96,81342.1,0.0,-0.99635,1e-05,0.34627]
[1778092941461,41.96,81342.1,0.0,-0.99635,1e-05,0.34627]
[1778092941576,41.96,81342.1,0.0,-0.99635,1e-05,0.34627]
[1778092941638,41.96,81342.1,0.0,-0.99635,1e-05,0.34627]
[1778092941734,41.96,81344.74,0.0,-0.99632,1e-05,0.34813]
[1778092942741,41.96,81337.89,0.0,-0.99638,1e-05,0.34332]
[1778092943748,41.96,81339.32,0.0,-0.99637,1e-05,0.34432]
[1778092944825,41.96,81339.32,0.0,-0.99637,1e-05,0.34432]
[1778092945076,41.96,81339.32,0.0,-0.99637,1e-05,0.34432]
[1778092945105,41.96,81339.32,0.0,-0.99637,1e-05,0.34432]
[1778092945118,41.96,81338.48,0.0,-0.99638,1e-05,0.34373]
[1778092946769,41.96,81337.08,0.0,-0.99639,1e-05,0.34275]
[1778092948825,41.96,81337.19,0.0,-0.99639,1e-05,0.34283]
[1778092949075,41.96,81337.19,0.0,-0.99639,1e-05,0.34283]
[1778092949188,41.96,81337.19,0.0,-0.99639,1e-05,0.34283]
[1778092949304,41.96,81337.19,0.0,-0.99639,1e-05,0.34283]
[1778092949326,41.96,81337.19,0.0,-0.99639,1e-05,0.34283]
[1778092949213,41.96,81338.68,0.0,-0.99637,1e-05,0.34387]
[1778092949438,41.96,81338.68,0.0,-0.99637,1e-05,0.34387]
[1778092949790,41.96,81338.84,0.0,-0.99637,1e-05,0.34398]
[1778092950607,41.96,81338.84,0.0,-0.99637,1e-05,0.34398]
[1778092951044,41.96,81338.84,0.0,-0.99637,1e-05,0.34398]
[1778092951092,41.96,81339.07,0.0,-0.99639,1e-05,0.34237]
[1778092952831,41.96,81339.33,0.0,-0.99639,1e-05,0.34255]
[1778092953077,41.96,81339.33,0.0,-0.99639,1e-05,0.34255]
[1778092953178,41.96,81339.62,0.0,-0.99638,1e-05,0.34275]
[1778092953391,41.96,81339.62,0.0,-0.99638,1e-05,0.34275]
[1778092953578,41.96,81339.62,0.0,-0.99638,1e-05,0.34275]
[1778092953692,41.96,81339.62,0.0,-0.99638,1e-05,0.34275]
[1778092953818,41.96,81339.36,0.0,-0.99639,1e-05,0.34257]
[1778092956829,41.96,81339.46,0.0,-0.99639,1e-05,0.34264]
[1778092957076,41.96,81339.46,0.0,-0.99639,1e-05,0.34264]
[1778092957189,41.96,81339.46,0.0,-0.99639,1e-05,0.34264]
[1778092957290,41.96,81339.55,0.0,-0.99638,1e-05,0.3427]
[1778092960826,41.96,81339.33,0.0,-0.99639,1e-05,0.34255]
[1778092960940,41.96,81339.33,0.0,-0.99639,1e-05,0.34255]
[1778092961041,41.96,81339.14,0.0,-0.99639,1e-05,0.34242]
[1778092962826,41.96,81339.03,0.0,-0.99639,1e-05,0.34234]
[1778092962939,41.96,81339.03,0.0,-0.99639,1e-05,0.34234]
[1778092963040,41.96,81338.83,0.0,-0.99639,1e-05,0.3422]
[1778092964827,41.96,81338.21,0.0,-0.9964,1e-05,0.34177]
[1778092964857,41.96,81338.21,0.0,-0.9964,1e-05,0.34177]
[1778092964895,41.96,81338.35,0.0,-0.99639,1e-05,0.34187]
[1778092967010,41.96,81339.07,0.0,-0.99639,1e-05,0.34237]
[1778092974967,41.96,81339.58,0.0,-0.99638,1e-05,0.34272]
[1778092978995,41.96,81338.54,0.0,-0.99639,1e-05,0.342]
[1778092980009,41.96,81337.21,0.0,-0.9964,1e-05,0.34107]
[1778092985314,41.96,81337.88,0.0,-0.9964,1e-05,0.34154]
[1778092987703,41.96,81338.11,0.0,-0.9964,1e-05,0.3417]
[1778092988058,41.96,81337.71,0.0,-0.9964,1e-05,0.34142]
[1778092988828,41.96,81337.71,0.0,-0.9964,1e-05,0.34142]
[1778092992086,41.96,81336.61,0.0,-0.99641,1e-05,0.34066]
[1778092997121,41.96,81336.89,0.0,-0.99641,1e-05,0.34085]
[1778092998128,41.96,81337.91,0.0,-0.9964,1e-05,0.34156]
[1778092999135,41.96,81342.9,0.0,-0.99636,1e-05,0.34504]
[1778093000142,41.96,81345.99,0.0,-0.99633,1e-05,0.34721]
[1778093001149,41.96,81349.78,0.0,-0.9963,1e-05,0.34989]
[1778093002830,41.96,81350.07,0.0,-0.9963,1e-05,0.3501]
[1778093002942,41.96,81350.07,0.0,-0.9963,1e-05,0.3501]
[1778093003163,41.96,81349.07,0.0,-0.99631,1e-05,0.34939]
[1778093006184,41.96,81350.65,0.0,-0.99629,1e-05,0.35051]
[1778093006828,41.96,81350.65,0.0,-0.99629,1e-05,0.35051]
[1778093007076,41.96,81350.65,0.0,-0.99629,1e-05,0.35051]
[1778093007191,41.96,81352.1,0.0,-0.99628,1e-05,0.35154]
[1778093012226,41.96,81352.2,0.0,-0.9963,1e-05,0.34981]
[1778093013233,41.96,81356.23,0.0,-0.99627,1e-05,0.35268]
[1778093014240,41.96,81360.29,0.0,-0.99623,1e-05,0.35559]
[1778093015247,41.96,81363.13,0.0,-0.99621,1e-05,0.35764]
[1778093020282,41.96,81363.69,0.0,-0.9962,1e-05,0.35804]
[1778093025262,41.96,81363.54,0.0,-0.9962,1e-05,0.35793]
[1778093025314,41.96,81363.54,0.0,-0.9962,1e-05,0.35793]
[1778093028827,41.96,81363.36,0.0,-0.99621,1e-05,0.3578]
[1778093030294,41.96,81363.7,0.0,-0.9962,1e-05,0.35805]
[1778093034653,41.96,81363.95,0.0,-0.9962,1e-05,0.35823]
[1778093034828,41.96,81363.95,0.0,-0.9962,1e-05,0.35823]
[1778093038408,41.96,81368.1,0.0,-0.99617,1e-05,0.36125]
[1778093039190,41.96,81368.1,0.0,-0.99617,1e-05,0.36125]
[1778093039326,41.96,81368.1,0.0,-0.99617,1e-05,0.36125]
[1778093039415,41.96,81369.33,0.0,-0.99615,1e-05,0.36214]
[1778093040422,41.96,81374.6,0.0,-0.99611,1e-05,0.36601]
[1778093045457,41.96,81374.98,0.0,-0.99611,1e-05,0.36629]
[1778093046469,41.96,81377.46,0.0,-0.99608,1e-05,0.36813]
[1778093047473,41.96,81380.75,0.0,-0.99606,1e-05,0.37057]
[1778093048480,41.96,81384.75,0.0,-0.99602,1e-05,0.37357]
[1778093050081,41.96,81384.75,0.0,-0.99602,1e-05,0.37357]
[1778093050329,41.96,81384.75,0.0,-0.99602,1e-05,0.37357]
[1778093052508,41.96,81388.72,0.0,-0.99598,1e-05,0.37656]
[1778093057219,41.96,81387.74,0.0,-0.99599,1e-05,0.37582]
[1778093057266,41.96,81385.33,0.0,-0.99601,1e-05,0.374]
[1778093058139,41.96,81384.25,0.0,-0.99602,1e-05,0.37319]
[1778093059205,41.96,81384.25,0.0,-0.99602,1e-05,0.37319]
[1778093059327,41.96,81384.25,0.0,-0.99602,1e-05,0.37319]
[1778093064597,41.96,81383.72,0.0,-0.99603,1e-05,0.37279]
[1778093066671,41.96,81383.65,0.0,-0.99603,1e-05,0.37274]
[1778093066826,41.96,81383.65,0.0,-0.99603,1e-05,0.37274]
[1778093068625,41.96,81387.73,0.0,-0.99599,1e-05,0.37581]
[1778093069682,41.96,81387.73,0.0,-0.99599,1e-05,0.37581]
[1778093069826,41.96,81387.73,0.0,-0.99599,1e-05,0.37581]
[1778093069904,41.96,81386.65,0.0,-0.996,1e-05,0.37499]
[1778093070648,41.96,81386.65,0.0,-0.996,1e-05,0.37499]
[1778093071132,41.96,81386.65,0.0,-0.996,1e-05,0.37499]
[1778093071329,41.96,81386.65,0.0,-0.996,1e-05,0.37499]
[1778093071339,41.96,81384.4,0.0,-0.99604,1e-05,0.37141]
[1778093072996,41.96,81383.71,0.0,-0.99605,1e-05,0.37089]
[1778093073077,41.96,81383.71,0.0,-0.99605,1e-05,0.37089]
[1778093073178,41.96,81385.73,0.0,-0.99603,1e-05,0.3724]
[1778093073660,41.96,81387.94,0.0,-0.99601,1e-05,0.37406]
[1778093075674,41.96,81389.83,0.0,-0.99599,1e-05,0.37549]
[1778093076780,41.96,81389.83,0.0,-0.99599,1e-05,0.37549]
[1778093076829,41.96,81389.83,0.0,-0.99599,1e-05,0.37549]
[1778093081480,41.96,81388.81,0.0,-0.996,1e-05,0.37472]
[1778093082239,41.96,81388.81,0.0,-0.996,1e-05,0.37472]
[1778093082327,41.96,81388.81,0.0,-0.996,1e-05,0.37472]
[1778093082428,41.96,81385.52,0.0,-0.99603,1e-05,0.37225]
[1778093086751,41.96,81384.44,0.0,-0.99604,1e-05,0.37144]
[1778093088724,41.96,81383.68,0.0,-0.99605,1e-05,0.37087]
[1778093088825,41.96,81383.68,0.0,-0.99605,1e-05,0.37087]
[1778093089772,41.96,81381.16,0.0,-0.99607,1e-05,0.369]
[1778093091182,41.96,81381.16,0.0,-0.99607,1e-05,0.369]
[1778093091326,41.96,81381.16,0.0,-0.99607,1e-05,0.369]
[1778093091427,41.96,81377.12,0.0,-0.99611,1e-05,0.366]
[1778093095814,41.96,81370.91,0.0,-0.99616,1e-05,0.36145]
[1778093096821,41.96,81367.34,0.0,-0.99619,1e-05,0.35885]
[1778093097604,41.96,81367.34,0.0,-0.99619,1e-05,0.35885]
[1778093097825,41.96,81367.34,0.0,-0.99619,1e-05,0.35885]
[1778093097828,41.96,81369.02,0.0,-0.99618,1e-05,0.36007]
[1778093100325,41.96,81369.08,0.0,-0.99618,1e-05,0.36011]
[1778093102307,41.96,81368.82,0.0,-0.99618,1e-05,0.35992]
[1778093102326,41.96,81368.82,0.0,-0.99618,1e-05,0.35992]
[1778093103031,41.96,81368.44,0.0,-0.99618,1e-05,0.35965]
[1778093104877,41.96,81373.37,0.0,-0.99614,1e-05,0.36324]
[1778093106478,41.96,81373.37,0.0,-0.99614,1e-05,0.36324]
[1778093106484,41.96,81380.4,0.0,-0.99608,1e-05,0.36843]
[1778093106578,41.96,81380.4,0.0,-0.99608,1e-05,0.36843]
[1778093107898,41.96,81382.55,0.0,-0.99606,1e-05,0.37003]
[1778093110919,41.96,81383.54,0.0,-0.99605,1e-05,0.37077]
[1778093113499,41.96,81382.68,0.0,-0.99606,1e-05,0.37013]
[1778093112933,41.96,81373.93,0.0,-0.99613,1e-05,0.36366]
[1778093113577,41.96,81373.93,0.0,-0.99613,1e-05,0.36366]
[1778093113940,41.96,81374.07,0.0,-0.99613,1e-05,0.36376]
[1778093117968,41.96,81373.1,0.0,-0.99614,1e-05,0.36305]
[1778093121996,41.96,81374.38,0.0,-0.99613,1e-05,0.36399]
[1778093123660,41.96,81375.23,0.0,-0.99612,1e-05,0.36461]
[1778093123827,41.96,81375.23,0.0,-0.99612,1e-05,0.36461]
[1778093125019,41.96,81373.74,0.0,-0.99614,1e-05,0.36352]
[1778093127268,41.96,81374.36,0.0,-0.99613,1e-05,0.36397]
[1778093127325,41.96,81374.36,0.0,-0.99613,1e-05,0.36397]
[1778093127426,41.96,81375.92,0.0,-0.99612,1e-05,0.36512]
[1778093128393,41.96,81379.57,0.0,-0.99608,1e-05,0.36782]
[1778093131061,41.96,81380.49,0.0,-0.9961,1e-05,0.36662]
[1778093133075,41.96,81385.11,0.0,-0.99606,1e-05,0.37005]
[1778093133794,41.96,81385.11,0.0,-0.99606,1e-05,0.37005]
[1778093133826,41.96,81385.11,0.0,-0.99606,1e-05,0.37005]
[1778093134082,41.96,81391.93,0.0,-0.996,1e-05,0.37516]
[1778093135317,41.96,81391.93,0.0,-0.996,1e-05,0.37516]
[1778093136616,41.96,81392.86,0.0,-0.99599,1e-05,0.37587]
[1778093137103,41.96,81398.06,0.0,-0.99594,1e-05,0.37981]
[1778093138110,41.96,81402.88,0.0,-0.9959,1e-05,0.3835]
[1778093138838,41.96,81402.88,0.0,-0.9959,1e-05,0.3835]
[1778093139078,41.96,81402.88,0.0,-0.9959,1e-05,0.3835]
[1778093141131,41.96,81401.73,0.0,-0.99591,1e-05,0.38262]
[1778093146166,41.96,81400.62,0.0,-0.99592,1e-05,0.38177]
[1778093147173,41.96,81397.66,0.0,-0.99594,1e-05,0.37951]
[1778093148180,41.96,81395.36,0.0,-0.99596,1e-05,0.37776]
[1778093148803,41.96,81395.36,0.0,-0.99596,1e-05,0.37776]
[1778093148827,41.96,81395.36,0.0,-0.99596,1e-05,0.37776]
[1778093153215,41.96,81397.54,0.0,-0.99595,1e-05,0.37941]
[1778093153942,41.96,81397.54,0.0,-0.99595,1e-05,0.37941]
[1778093154076,41.96,81397.54,0.0,-0.99595,1e-05,0.37941]
[1778093160959,41.96,81398.63,0.0,-0.99594,1e-05,0.38024]
[1778093161081,41.96,81398.63,0.0,-0.99594,1e-05,0.38024]
[1778093162278,41.96,81400.6,0.0,-0.99592,1e-05,0.38175]
[1778093164410,41.96,81401.28,0.0,-0.99591,1e-05,0.38227]
[1778093164460,41.96,81405.76,0.0,-0.99587,1e-05,0.38572]
[1778093164578,41.96,81405.76,0.0,-0.99587,1e-05,0.38572]
[1778093165299,41.96,81410.67,0.0,-0.99582,1e-05,0.38952]
[1778093168320,41.96,81408.11,0.0,-0.99585,1e-05,0.38754]
[1778093170282,41.96,81407.64,0.0,-0.99585,1e-05,0.38717]
[1778093170325,41.96,81407.64,0.0,-0.99585,1e-05,0.38717]
[1778093175369,41.96,81407.19,0.0,-0.99586,1e-05,0.38682]
[1778093176146,41.96,81407.19,0.0,-0.99586,1e-05,0.38682]
[1778093185445,41.96,81408.89,0.0,-0.99584,1e-05,0.38814]
[1778093186452,41.96,81405.83,0.0,-0.99587,1e-05,0.38577]
[1778093187459,41.96,81403.26,0.0,-0.99589,1e-05,0.38379]
[1778093192494,41.96,81403.47,0.0,-0.99591,1e-05,0.38201]
[1778093198536,41.96,81403.75,0.0,-0.99591,1e-05,0.38223]
[1778093199543,41.96,81406.76,0.0,-0.99588,1e-05,0.38454]
[1778093200550,41.96,81408.61,0.0,-0.99586,1e-05,0.38597]
[1778093204578,41.96,81410.13,0.0,-0.99585,1e-05,0.38715]
[1778093207600,41.96,81412.55,0.0,-0.99583,1e-05,0.38903]
[1778093212636,41.96,81410.77,0.0,-0.99584,1e-05,0.38764]
[1778093213642,41.96,81407.48,0.0,-0.99587,1e-05,0.3851]
[1778093214649,41.96,81404.23,0.0,-0.9959,1e-05,0.3826]
[1778093217670,41.96,81401.84,0.0,-0.99593,1e-05,0.38077]
[1778093218677,41.96,81392.28,0.0,-0.99601,1e-05,0.37352]
[1778093219684,41.96,81390.29,0.0,-0.99603,1e-05,0.37203]
[1778093221527,41.96,81390.29,0.0,-0.99603,1e-05,0.37203]
[1778093221575,41.96,81390.29,0.0,-0.99603,1e-05,0.37203]
[1778093224719,41.96,81388.86,0.0,-0.99604,1e-05,0.37096]
[1778093226733,41.96,81386.51,0.0,-0.99606,1e-05,0.36921]
[1778093227740,41.96,81372.79,0.0,-0.99618,1e-05,0.35911]
[1778093228829,41.96,81372.79,0.0,-0.99618,1e-05,0.35911]
[1778093228898,41.96,81372.12,0.0,-0.99619,1e-05,0.35863]
[1778093235329,41.96,81372.09,0.0,-0.99619,1e-05,0.35861]
[1778093236294,41.96,81372.23,0.0,-0.99619,1e-05,0.35871]
[1778093237812,41.96,81371.01,0.0,-0.9962,1e-05,0.35782]
[1778093238818,41.96,81365.3,0.0,-0.99625,1e-05,0.35371]
[1778093239825,41.96,81360.93,0.0,-0.99628,1e-05,0.35058]
[1778093240730,41.96,81360.93,0.0,-0.99628,1e-05,0.35058]
[1778093240831,41.96,81360.93,0.0,-0.99628,1e-05,0.35058]
[1778093240832,41.96,81362.3,0.0,-0.99627,1e-05,0.35156]
[1778093241839,41.96,81363.74,0.0,-0.99626,1e-05,0.35259]
[1778093243853,41.96,81364.72,0.0,-0.99625,1e-05,0.35329]
[1778093246573,41.96,81367.26,0.0,-0.99623,1e-05,0.35511]
[1778093246874,41.96,81365.96,0.0,-0.99624,1e-05,0.35418]
[1778093247881,41.96,81364.77,0.0,-0.99625,1e-05,0.35333]
[1778093252826,41.96,81363.89,0.0,-0.99628,1e-05,0.35087]
[1778093255325,41.96,81364.13,0.0,-0.99627,1e-05,0.35105]
[1778093255937,41.96,81365.18,0.0,-0.99627,1e-05,0.3518]
[1778093257951,41.96,81363.33,0.0,-0.99628,1e-05,0.35048]
[1778093260677,41.96,81363.42,0.0,-0.99628,1e-05,0.35054]
[1778093262210,41.96,81363.64,0.0,-0.99628,1e-05,0.3507]
[1778093262325,41.96,81363.64,0.0,-0.99628,1e-05,0.3507]
[1778093262426,41.96,81362.63,0.0,-0.99629,1e-05,0.34998]
[1778093271043,41.96,81362.56,0.0,-0.99629,1e-05,0.34993]
[1778093272050,41.96,81366.76,0.0,-0.99625,1e-05,0.35293]
[1778093273642,41.96,81367.82,0.0,-0.99624,1e-05,0.35369]
[1778093274064,41.96,81363.98,0.0,-0.99628,1e-05,0.35094]
[1778093274828,41.96,81363.98,0.0,-0.99628,1e-05,0.35094]
[1778093275319,41.96,81362.19,0.0,-0.99629,1e-05,0.34966]
[1778093276078,41.96,81363.47,0.0,-0.99628,1e-05,0.35058]
[1778093279458,41.96,81363.5,0.0,-0.99628,1e-05,0.3506]
[1778093279580,41.96,81363.5,0.0,-0.99628,1e-05,0.3506]
[1778093285141,41.96,81363.74,0.0,-0.99628,1e-05,0.35077]
[1778093289491,41.96,81364.44,0.0,-0.99627,1e-05,0.35127]
[1778093289581,41.96,81364.44,0.0,-0.99627,1e-05,0.35127]
[1778093295213,41.96,81363.3,0.0,-0.99628,1e-05,0.35045]
[1778093300248,41.96,81363.89,0.0,-0.99628,1e-05,0.35087]
[1778093301646,41.96,81363.89,0.0,-0.99628,1e-05,0.35087]
[1778093301827,41.96,81363.89,0.0,-0.99628,1e-05,0.35087]
[1778093305481,41.96,81363.99,0.0,-0.99628,1e-05,0.35095]
[1778093305577,41.96,81363.99,0.0,-0.99628,1e-05,0.35095]
[1778093305582,41.96,81369.01,0.0,-0.99623,1e-05,0.35454]
[1778093306295,41.96,81371.78,0.0,-0.99621,1e-05,0.35654]
[1778093310323,41.96,81368.11,0.0,-0.99624,1e-05,0.35389]
[1778093311496,41.96,81368.11,0.0,-0.99624,1e-05,0.35389]
[1778093311579,41.96,81368.11,0.0,-0.99624,1e-05,0.35389]
[1778093311591,41.96,81366.2,0.0,-0.99628,1e-05,0.3507]
[1778093312337,41.96,81364.85,0.0,-0.99629,1e-05,0.34974]
[1778093313344,41.96,81361.85,0.0,-0.99631,1e-05,0.34761]
[1778093319386,41.96,81361.71,0.0,-0.99631,1e-05,0.34751]
[1778093321106,41.96,81361.52,0.0,-0.99632,1e-05,0.34738]
[1778093321325,41.96,81361.52,0.0,-0.99632,1e-05,0.34738]
[1778093322407,41.96,81358.96,0.0,-0.99634,1e-05,0.34557]
[1778093328450,41.96,81358.15,0.0,-0.99634,1e-05,0.345]
[1778093332921,41.96,81357.74,0.0,-0.99635,1e-05,0.34472]
[1778093333076,41.96,81357.74,0.0,-0.99635,1e-05,0.34472]
[1778093338520,41.96,81358.67,0.0,-0.99634,1e-05,0.34537]
[1778093340327,41.96,81358.36,0.0,-0.99634,1e-05,0.34515]
[1778093342548,41.96,81357.39,0.0,-0.99635,1e-05,0.34447]
[1778093342861,41.96,81357.39,0.0,-0.99635,1e-05,0.34447]
[1778093343077,41.96,81357.39,0.0,-0.99635,1e-05,0.34447]
[1778093344562,41.96,81358.64,0.0,-0.99634,1e-05,0.34535]
[1778093345644,41.96,81358.64,0.0,-0.99634,1e-05,0.34535]
[1778093348961,41.96,81357.82,0.0,-0.99635,1e-05,0.34477]
[1778093349076,41.96,81357.82,0.0,-0.99635,1e-05,0.34477]
[1778093354632,41.96,81359.64,0.0,-0.99633,1e-05,0.34605]
[1778093355639,41.96,81368.25,0.0,-0.99626,1e-05,0.35217]
[1778093356596,41.96,81368.25,0.0,-0.99626,1e-05,0.35217]
[1778093356646,41.96,81370.82,0.0,-0.99624,1e-05,0.35401]
[1778093356828,41.96,81370.82,0.0,-0.99624,1e-05,0.35401]
[1778093358660,41.96,81373.0,0.0,-0.99622,1e-05,0.35558]
[1778093363695,41.96,81370.99,0.0,-0.99624,1e-05,0.35413]
[1778093365709,41.96,81371.98,0.0,-0.99623,1e-05,0.35484]
[1778093366901,41.96,81372.18,0.0,-0.99623,1e-05,0.35499]
[1778093367076,41.96,81372.18,0.0,-0.99623,1e-05,0.35499]
[1778093370622,41.96,81371.12,0.0,-0.99623,1e-05,0.35423]
[1778093371112,41.96,81371.04,0.0,-0.99624,1e-05,0.35417]
[1778093372597,41.96,81370.35,0.0,-0.99626,1e-05,0.35184]
[1778093372758,41.96,81367.44,0.0,-0.99628,1e-05,0.34977]
[1778093372826,41.96,81367.44,0.0,-0.99628,1e-05,0.34977]
[1778093379652,41.96,81367.82,0.0,-0.99628,1e-05,0.35004]
[1778093379826,41.96,81367.28,0.0,-0.99629,1e-05,0.34965]
[1778093380815,41.96,81366.3,0.0,-0.99629,1e-05,0.34896]
[1778093385850,41.96,81360.12,0.0,-0.99635,1e-05,0.34459]
[1778093387400,41.96,81360.12,0.0,-0.99635,1e-05,0.34459]
[1778093387575,41.96,81360.12,0.0,-0.99635,1e-05,0.34459]
[1778093387613,41.96,81357.95,0.0,-0.99636,1e-05,0.34307]
[1778093387864,41.96,81355.57,0.0,-0.99638,1e-05,0.34141]
[1778093388871,41.96,81353.31,0.0,-0.9964,1e-05,0.33983]
[1778093390885,41.96,81349.94,0.0,-0.99643,1e-05,0.3375]
[1778093392468,41.96,81349.94,0.0,-0.99643,1e-05,0.3375]
[1778093392576,41.96,81349.94,0.0,-0.99643,1e-05,0.3375]
[1778093392677,41.96,81345.11,0.0,-0.99647,1e-05,0.33418]
[1778093392899,41.96,81340.25,0.0,-0.99651,1e-05,0.33087]
[1778093393906,41.96,81338.35,0.0,-0.99652,1e-05,0.32958]
[1778093394913,41.96,81336.39,0.0,-0.99654,1e-05,0.32826]
[1778093399527,41.96,81336.18,0.0,-0.99654,1e-05,0.32812]
[1778093399577,41.96,81336.18,0.0,-0.99654,1e-05,0.32812]
[1778093399678,41.96,81338.71,0.0,-0.99652,1e-05,0.32983]
[1778093399948,41.96,81337.1,0.0,-0.99653,1e-05,0.32874]
[1778093400955,41.96,81335.74,0.0,-0.99654,1e-05,0.32782]
[1778093404066,41.96,81335.69,0.0,-0.99654,1e-05,0.32779]
[1778093404076,41.96,81335.69,0.0,-0.99654,1e-05,0.32779]
[1778093404983,41.96,81332.71,0.0,-0.99657,1e-05,0.32579]
[1778093406997,41.96,81331.81,0.0,-0.99657,1e-05,0.32518]
[1778093410360,41.96,81331.68,0.0,-0.99657,1e-05,0.3251]
[1778093410578,41.96,81331.68,0.0,-0.99657,1e-05,0.3251]
[1778093410679,41.96,81333.27,0.0,-0.99656,1e-05,0.32616]
[1778093412035,41.96,81332.19,0.0,-0.99657,1e-05,0.32544]
[1778093415321,41.96,81331.48,0.0,-0.99658,1e-05,0.32496]
[1778093415377,41.96,81332.68,0.0,-0.99657,1e-05,0.32577]
[1778093417080,41.96,81332.17,0.0,-0.99657,1e-05,0.32542]
[1778093417325,41.96,81332.17,0.0,-0.99657,1e-05,0.32542]
[1778093417381,41.96,81335.39,0.0,-0.99654,1e-05,0.32759]
[1778093418808,41.96,81335.39,0.0,-0.99654,1e-05,0.32759]
[1778093418812,41.96,81346.7,0.0,-0.99646,1e-05,0.33527]
[1778093419083,41.96,81335.42,0.0,-0.99654,1e-05,0.32761]
[1778093420360,41.96,81335.42,0.0,-0.99654,1e-05,0.32761]
[1778093420579,41.96,81335.42,0.0,-0.99654,1e-05,0.32761]
[1778093420604,41.96,81329.12,0.0,-0.99659,1e-05,0.32339]
[1778093421097,41.96,81330.37,0.0,-0.99658,1e-05,0.32422]
[1778093426132,41.96,81331.29,0.0,-0.99658,1e-05,0.32484]
[1778093426985,41.96,81331.29,0.0,-0.99658,1e-05,0.32484]
[1778093427077,41.96,81331.29,0.0,-0.99658,1e-05,0.32484]
[1778093433182,41.96,81327.72,0.0,-0.99662,1e-05,0.32075]
[1778093434091,41.96,81327.72,0.0,-0.99662,1e-05,0.32075]
[1778093434188,41.96,81319.54,0.0,-0.99668,1e-05,0.31538]
[1778093435196,41.96,81310.18,0.0,-0.99676,1e-05,0.30934]
[1778093436202,41.96,81307.36,0.0,-0.99678,1e-05,0.30753]
[1778093437209,41.96,81308.47,0.0,-0.99677,1e-05,0.30824]
[1778093441237,41.96,81302.62,0.0,-0.99681,1e-05,0.30452]
[1778093442251,41.96,81296.98,0.0,-0.99685,1e-05,0.30098]
[1778093443251,41.96,81291.83,0.0,-0.99689,1e-05,0.29777]
[1778093444984,41.96,81291.39,0.0,-0.99689,1e-05,0.2975]
[1778093445074,41.96,81291.39,0.0,-0.99689,1e-05,0.2975]
[1778093447279,41.96,81289.43,0.0,-0.99691,1e-05,0.29628]
[1778093452314,41.96,81289.75,0.0,-0.9969,1e-05,0.29648]
[1778093453187,41.96,81289.75,0.0,-0.9969,1e-05,0.29648]
[1778093453324,41.96,81289.75,0.0,-0.9969,1e-05,0.29648]
[1778093453426,41.96,81292.36,0.0,-0.99688,1e-05,0.2981]
[1778093454328,41.96,81290.78,0.0,-0.9969,1e-05,0.29712]
[1778093456344,41.96,81291.82,0.0,-0.99689,1e-05,0.29776]
[1778093461379,41.96,81292.04,0.0,-0.99689,1e-05,0.2979]
[1778093462386,41.96,81289.88,0.0,-0.9969,1e-05,0.29656]
[1778093463352,41.96,81289.88,0.0,-0.9969,1e-05,0.29656]
[1778093463574,41.96,81289.88,0.0,-0.9969,1e-05,0.29656]
[1778093464400,41.96,81292.64,0.0,-0.99688,1e-05,0.29827]
[1778093465407,41.96,81295.58,0.0,-0.99686,1e-05,0.3001]
[1778093466414,41.96,81297.84,0.0,-0.99685,1e-05,0.30151]
[1778093466916,41.96,81297.84,0.0,-0.99685,1e-05,0.30151]
[1778093467421,41.96,81296.52,0.0,-0.99686,1e-05,0.30069]
[1778093468432,41.96,81300.03,0.0,-0.99683,1e-05,0.30289]
[1778093469438,41.96,81303.84,0.0,-0.9968,1e-05,0.3053]
[1778093470826,41.96,81303.84,0.0,-0.9968,1e-05,0.3053]
[1778093470841,41.96,81306.2,0.0,-0.99678,1e-05,0.30679]
[1778093475480,41.96,81309.97,0.0,-0.99676,1e-05,0.3092]
[1778093476487,41.96,81310.87,0.0,-0.99675,1e-05,0.30978]
[1778093479860,41.96,81309.71,0.0,-0.99676,1e-05,0.30904]
[1778093480515,41.96,81311.28,0.0,-0.99675,1e-05,0.31004]
[1778093482826,41.96,81310.77,0.0,-0.99675,1e-05,0.30971]
[1778093486557,41.96,81309.33,0.0,-0.99676,1e-05,0.30879]
[1778093488313,41.96,81309.4,0.0,-0.99676,1e-05,0.30884]
[1778093488325,41.96,81309.4,0.0,-0.99676,1e-05,0.30884]
[1778093491592,41.96,81311.45,0.0,-0.99676,1e-05,0.30849]
[1778093492599,41.96,81310.03,0.0,-0.99677,1e-05,0.30759]
[1778093494391,41.96,81309.91,0.0,-0.99677,1e-05,0.30751]
[1778093494585,41.96,81309.91,0.0,-0.99677,1e-05,0.30751]
[1778093497634,41.96,81308.27,0.0,-0.99679,1e-05,0.30646]
[1778093498899,41.96,81308.27,0.0,-0.99679,1e-05,0.30646]
[1778093498641,41.96,81302.63,0.0,-0.99683,1e-05,0.3029]
[1778093499075,41.96,81302.63,0.0,-0.99683,1e-05,0.3029]
[1778093499648,41.96,81301.05,0.0,-0.99684,1e-05,0.3019]
[1778093500655,41.96,81298.18,0.0,-0.99686,1e-05,0.3001]
[1778093502669,41.96,81299.37,0.0,-0.99685,1e-05,0.30085]
[1778093503676,41.96,81305.78,0.0,-0.9968,1e-05,0.30488]
[1778093504361,41.96,81305.78,0.0,-0.9968,1e-05,0.30488]
[1778093504579,41.96,81305.78,0.0,-0.9968,1e-05,0.30488]
[1778093504683,41.96,81309.36,0.0,-0.99678,1e-05,0.30716]
[1778093505690,41.96,81311.57,0.0,-0.99676,1e-05,0.30857]
[1778093506809,41.96,81311.57,0.0,-0.99676,1e-05,0.30857]
[1778093506826,41.96,81311.57,0.0,-0.99676,1e-05,0.30857]
[1778093506910,41.96,81317.63,0.0,-0.99672,1e-05,0.31247]
[1778093507704,41.96,81318.83,0.0,-0.99671,1e-05,0.31324]
[1778093509718,41.96,81323.34,0.0,-0.99667,1e-05,0.31618]
[1778093510353,41.96,81323.34,0.0,-0.99667,1e-05,0.31618]
[1778093510591,41.96,81323.34,0.0,-0.99667,1e-05,0.31618]
[1778093515760,41.96,81324.55,0.0,-0.99666,1e-05,0.31697]
[1778093516769,41.96,81322.92,0.0,-0.99668,1e-05,0.31591]
[1778093517774,41.96,81324.38,0.0,-0.99667,1e-05,0.31686]
[1778093519883,41.96,81324.26,0.0,-0.99667,1e-05,0.31678]
[1778093520076,41.96,81324.51,0.0,-0.99666,1e-05,0.31694]
[1778093520797,41.96,81329.11,0.0,-0.99663,1e-05,0.31997]
[1778093521804,41.96,81336.11,0.0,-0.99658,1e-05,0.32462]
[1778093522210,41.96,81336.11,0.0,-0.99658,1e-05,0.32462]
[1778093522325,41.96,81336.11,0.0,-0.99658,1e-05,0.32462]
[1778093522811,41.96,81337.14,0.0,-0.99657,1e-05,0.32531]
[1778093523818,41.96,81339.35,0.0,-0.99655,1e-05,0.32679]
[1778093525832,41.96,81340.58,0.0,-0.99654,1e-05,0.32762]
[1778093527846,41.96,81342.05,0.0,-0.99653,1e-05,0.32861]
[1778093528854,41.96,81347.94,0.0,-0.99648,1e-05,0.33261]
[1778093529860,41.96,81354.69,0.0,-0.99643,1e-05,0.33724]
[1778093530869,41.96,81357.27,0.0,-0.99641,1e-05,0.33903]
[1778093531876,41.96,81361.89,0.0,-0.99637,1e-05,0.34224]
[1778093532883,41.96,81363.29,0.0,-0.99636,1e-05,0.34322]
[1778093533611,41.96,81363.29,0.0,-0.99636,1e-05,0.34322]
[1778093533825,41.96,81363.29,0.0,-0.99636,1e-05,0.34322]
[1778093534897,41.96,81365.57,0.0,-0.99634,1e-05,0.34483]
[1778093539932,41.96,81366.27,0.0,-0.99633,1e-05,0.34532]
[1778093540939,41.96,81364.68,0.0,-0.99635,1e-05,0.3442]
[1778093542349,41.96,81364.47,0.0,-0.99635,1e-05,0.34405]
[1778093542578,41.96,81364.47,0.0,-0.99635,1e-05,0.34405]
[1778093545974,41.96,81356.43,0.0,-0.99641,1e-05,0.33844]
[1778093546321,41.96,81356.43,0.0,-0.99641,1e-05,0.33844]
[1778093546328,41.96,81356.43,0.0,-0.99641,1e-05,0.33844]
[1778093546981,41.96,81354.91,0.0,-0.99643,1e-05,0.33739]
[1778093548995,41.96,81356.28,0.0,-0.99641,1e-05,0.33834]
[1778093550007,41.96,81357.36,0.0,-0.99641,1e-05,0.33909]
[1778093551571,41.96,81357.36,0.0,-0.99641,1e-05,0.33909]
[1778093551829,41.96,81357.36,0.0,-0.99641,1e-05,0.33909]
[1778093551904,41.96,81358.13,0.0,-0.99642,1e-05,0.33784]
[1778093556777,41.96,81357.97,0.0,-0.99642,1e-05,0.33773]
[1778093556826,41.96,81357.97,0.0,-0.99642,1e-05,0.33773]
[1778093556878,41.96,81356.66,0.0,-0.99643,1e-05,0.33683]
[1778093560072,41.96,81357.68,0.0,-0.99642,1e-05,0.33753]
[1778093563318,41.96,81356.97,0.0,-0.99643,1e-05,0.33704]
[1778093563327,41.96,81356.97,0.0,-0.99643,1e-05,0.33704]
[1778093563419,41.96,81358.22,0.0,-0.99642,1e-05,0.33791]
[1778093569294,41.96,81358.98,0.0,-0.99641,1e-05,0.33843]
[1778093569350,41.96,81360.1,0.0,-0.9964,1e-05,0.33921]
[1778093570311,41.96,81360.1,0.0,-0.9964,1e-05,0.33921]
[1778093570326,41.96,81360.1,0.0,-0.9964,1e-05,0.33921]
[1778093570391,41.96,81361.94,0.0,-0.99639,1e-05,0.34049]
[1778093571150,41.96,81363.41,0.0,-0.99637,1e-05,0.34151]
[1778093572065,41.96,81363.41,0.0,-0.99637,1e-05,0.34151]
[1778093572076,41.96,81363.41,0.0,-0.99637,1e-05,0.34151]
[1778093572156,41.96,81368.13,0.0,-0.99634,1e-05,0.34482]
[1778093576184,41.96,81371.22,0.0,-0.99631,1e-05,0.34701]
[1778093577477,41.96,81371.22,0.0,-0.99631,1e-05,0.34701]
[1778093577574,41.96,81371.22,0.0,-0.99631,1e-05,0.34701]
[1778093577578,41.96,81372.61,0.0,-0.9963,1e-05,0.34799]
[1778093579205,41.96,81376.26,0.0,-0.99627,1e-05,0.35059]
[1778093580500,41.96,81376.26,0.0,-0.99627,1e-05,0.35059]
[1778093580575,41.96,81376.26,0.0,-0.99627,1e-05,0.35059]
[1778093580601,41.96,81380.57,0.0,-0.99623,1e-05,0.35368]
[1778093581222,41.96,81381.82,0.0,-0.99622,1e-05,0.35458]
[1778093582229,41.96,81384.87,0.0,-0.99619,1e-05,0.35679]
[1778093583236,41.96,81389.45,0.0,-0.99616,1e-05,0.36012]
[1778093584243,41.96,81391.79,0.0,-0.99613,1e-05,0.36183]
[1778093585250,41.96,81393.37,0.0,-0.99612,1e-05,0.363]
[1778093586713,41.96,81393.37,0.0,-0.99612,1e-05,0.363]
[1778093586825,41.96,81393.37,0.0,-0.99612,1e-05,0.363]
[1778093586926,41.96,81397.29,0.0,-0.99609,1e-05,0.36589]
[1778093588271,41.96,81395.14,0.0,-0.99611,1e-05,0.3643]
[1778093591292,41.96,81396.42,0.0,-0.99609,1e-05,0.36525]
[1778093592271,41.96,81396.42,0.0,-0.99609,1e-05,0.36525]
[1778093592324,41.96,81396.42,0.0,-0.99609,1e-05,0.36525]
[1778093597334,41.96,81397.38,0.0,-0.99609,1e-05,0.36596]
[1778093599589,41.96,81397.84,0.0,-0.99608,1e-05,0.3663]
[1778093599826,41.96,81397.84,0.0,-0.99608,1e-05,0.3663]
[1778093600355,41.96,81395.47,0.0,-0.9961,1e-05,0.36454]
[1778093603347,41.96,81394.67,0.0,-0.99611,1e-05,0.36395]
[1778093603580,41.96,81394.67,0.0,-0.99611,1e-05,0.36395]
[1778093603607,41.96,81391.86,0.0,-0.99613,1e-05,0.36189]
[1778093605390,41.96,81393.45,0.0,-0.99612,1e-05,0.36305]
[1778093610426,41.96,81392.4,0.0,-0.99613,1e-05,0.36228]
[1778093612440,41.96,81393.09,0.0,-0.99614,1e-05,0.36092]
[1778093614694,41.96,81392.79,0.0,-0.99615,1e-05,0.3607]
[1778093614824,41.96,81392.79,0.0,-0.99615,1e-05,0.3607]
[1778093618989,41.96,81392.95,0.0,-0.99614,1e-05,0.36081]
[1778093619078,41.96,81393.55,0.0,-0.99614,1e-05,0.36125]
[1778093619489,41.96,81392.5,0.0,-0.99615,1e-05,0.36049]
[1778093620496,41.96,81394.5,0.0,-0.99613,1e-05,0.36195]
[1778093621503,41.96,81397.89,0.0,-0.9961,1e-05,0.36445]
[1778093623008,41.96,81397.89,0.0,-0.9961,1e-05,0.36445]
[1778093622510,41.96,81399.58,0.0,-0.99609,1e-05,0.3657]
[1778093623075,41.96,81399.58,0.0,-0.99609,1e-05,0.3657]
[1778093623518,41.96,81401.12,0.0,-0.99607,1e-05,0.36684]
[1778093624525,41.96,81402.12,0.0,-0.99606,1e-05,0.36758]
[1778093625638,41.96,81402.12,0.0,-0.99606,1e-05,0.36758]
[1778093626146,41.96,81402.17,0.0,-0.99606,1e-05,0.36762]
[1778093628553,41.96,81403.29,0.0,-0.99605,1e-05,0.36846]
[1778093630613,41.96,81403.33,0.0,-0.99605,1e-05,0.36849]
[1778093631025,41.96,81403.33,0.0,-0.99605,1e-05,0.36849]
[1778093639630,41.96,81402.24,0.0,-0.99606,1e-05,0.36767]
[1778093641708,41.96,81402.64,0.0,-0.99606,1e-05,0.36797]
[1778093641824,41.96,81402.64,0.0,-0.99606,1e-05,0.36797]
[1778093641925,41.96,81404.14,0.0,-0.99605,1e-05,0.36909]
[1778093643937,41.96,81404.48,0.0,-0.99604,1e-05,0.36934]
[1778093644074,41.96,81404.48,0.0,-0.99604,1e-05,0.36934]
[1778093644038,41.96,81400.61,0.0,-0.99608,1e-05,0.36646]
[1778093649700,41.96,81399.99,0.0,-0.99608,1e-05,0.366]
[1778093650710,41.96,81398.79,0.0,-0.99609,1e-05,0.36511]
[1778093652660,41.96,81398.52,0.0,-0.9961,1e-05,0.36491]
[1778093652831,41.96,81398.52,0.0,-0.9961,1e-05,0.36491]
[1778093652932,41.96,81394.83,0.0,-0.99613,1e-05,0.36219]
[1778093657367,41.96,81394.92,0.0,-0.99613,1e-05,0.36226]
[1778093657575,41.96,81394.92,0.0,-0.99613,1e-05,0.36226]
[1778093657759,41.96,81392.46,0.0,-0.99615,1e-05,0.36046]
[1778093658798,41.96,81392.46,0.0,-0.99615,1e-05,0.36046]
[1778093658857,41.96,81389.31,0.0,-0.99618,1e-05,0.35816]
[1778093659773,41.96,81379.64,0.0,-0.99626,1e-05,0.35118]
[1778093660780,41.96,81380.07,0.0,-0.99625,1e-05,0.35149]
[1778093661787,41.96,81381.2,0.0,-0.99625,1e-05,0.3523]
[1778093662644,41.96,81381.2,0.0,-0.99625,1e-05,0.3523]
[1778093663801,41.96,81382.73,0.0,-0.99623,1e-05,0.3534]
[1778093664808,41.96,81385.35,0.0,-0.99621,1e-05,0.35529]
[1778093665815,41.96,81390.74,0.0,-0.99616,1e-05,0.3592]
[1778093667829,41.96,81392.92,0.0,-0.99614,1e-05,0.36079]
[1778093670334,41.96,81393.89,0.0,-0.99614,1e-05,0.3615]
[1778093673886,41.96,81394.4,0.0,-0.99615,1e-05,0.36001]
[1778093675189,41.96,81393.57,0.0,-0.99616,1e-05,0.3594]
[1778093675324,41.96,81393.57,0.0,-0.99616,1e-05,0.3594]
[1778093681927,41.96,81391.89,0.0,-0.99617,1e-05,0.35818]
[1778093684053,41.96,81393.78,0.0,-0.99616,1e-05,0.35955]
[1778093684826,41.96,81393.78,0.0,-0.99616,1e-05,0.35955]
[1778093685637,41.96,81393.71,0.0,-0.99616,1e-05,0.3595]
[1778093686109,41.96,81393.71,0.0,-0.99616,1e-05,0.3595]
[1778093687969,41.96,81395.54,0.0,-0.99614,1e-05,0.36084]
[1778093690990,41.96,81394.21,0.0,-0.99615,1e-05,0.35987]
[1778093691821,41.96,81394.21,0.0,-0.99615,1e-05,0.35987]
[1778093692075,41.96,81394.21,0.0,-0.99615,1e-05,0.35987]
[1778093696528,41.96,81394.63,0.0,-0.99615,1e-05,0.36018]
[1778093696575,41.96,81394.63,0.0,-0.99615,1e-05,0.36018]
[1778093700057,41.96,81397.66,0.0,-0.99612,1e-05,0.3624]
[1778093701062,41.96,81401.77,0.0,-0.99609,1e-05,0.36543]
[1778093701577,41.96,81401.77,0.0,-0.99609,1e-05,0.36543]
[1778093701826,41.96,81401.77,0.0,-0.99609,1e-05,0.36543]
[1778093702069,41.96,81400.28,0.0,-0.9961,1e-05,0.36433]
[1778093703076,41.96,81395.81,0.0,-0.99614,1e-05,0.36104]
[1778093704083,41.96,81394.09,0.0,-0.99615,1e-05,0.35978]
[1778093704188,41.96,81394.09,0.0,-0.99615,1e-05,0.35978]
[1778093704328,41.96,81394.09,0.0,-0.99615,1e-05,0.35978]
[1778093707104,41.96,81396.25,0.0,-0.99614,1e-05,0.36136]
[1778093712139,41.96,81395.39,0.0,-0.99614,1e-05,0.36073]
[1778093716963,41.96,81395.62,0.0,-0.99614,1e-05,0.3609]
[1778093717075,41.96,81395.62,0.0,-0.99614,1e-05,0.3609]
[1778093722209,41.96,81395.96,0.0,-0.99614,1e-05,0.36115]
[1778093727244,41.96,81395.95,0.0,-0.99614,1e-05,0.36114]
[1778093729053,41.96,81395.95,0.0,-0.99614,1e-05,0.36114]
[1778093729077,41.96,81395.95,0.0,-0.99614,1e-05,0.36114]
[1778093729101,41.96,81393.66,0.0,-0.99616,1e-05,0.35947]
[1778093729258,41.96,81391.33,0.0,-0.99618,1e-05,0.35777]
[1778093731272,41.96,81391.62,0.0,-0.99619,1e-05,0.35612]
[1778093735334,41.96,81391.54,0.0,-0.9962,1e-05,0.35606]
[1778093735361,41.96,81392.92,0.0,-0.99618,1e-05,0.35707]
[1778093736488,41.96,81392.92,0.0,-0.99618,1e-05,0.35707]
[1778093736575,41.96,81392.92,0.0,-0.99618,1e-05,0.35707]
[1778093736631,41.96,81395.63,0.0,-0.99616,1e-05,0.35904]
[1778093740600,41.96,81396.59,0.0,-0.99615,1e-05,0.35974]
[1778093743683,41.96,81397.46,0.0,-0.99614,1e-05,0.36038]
[1778093743825,41.96,81397.46,0.0,-0.99614,1e-05,0.36038]
[1778093747384,41.96,81396.11,0.0,-0.99616,1e-05,0.35939]
[1778093751412,41.96,81397.52,0.0,-0.99614,1e-05,0.36042]
[1778093752457,41.96,81397.52,0.0,-0.99614,1e-05,0.36042]
[1778093752574,41.96,81397.52,0.0,-0.99614,1e-05,0.36042]
[1778093755644,41.96,81398.05,0.0,-0.99614,1e-05,0.36081]
[1778093756076,41.96,81398.05,0.0,-0.99614,1e-05,0.36081]
[1778093760384,41.96,81398.46,0.0,-0.99614,1e-05,0.36111]
[1778093763496,41.96,81397.32,0.0,-0.99615,1e-05,0.36028]
[1778093764957,41.96,81397.32,0.0,-0.99615,1e-05,0.36028]
[1778093765046,41.96,81397.32,0.0,-0.99615,1e-05,0.36028]
[1778093765079,41.96,81397.32,0.0,-0.99615,1e-05,0.36028]
[1778093765145,41.96,81395.53,0.0,-0.99616,1e-05,0.35897]
[1778093768532,41.96,81388.03,0.0,-0.99623,1e-05,0.35353]
[1778093769843,41.96,81388.03,0.0,-0.99623,1e-05,0.35353]
[1778093770074,41.96,81388.03,0.0,-0.99623,1e-05,0.35353]
[1778093770175,41.96,81383.42,0.0,-0.99626,1e-05,0.35022]
[1778093770546,41.96,81379.03,0.0,-0.9963,1e-05,0.34709]
[1778093774574,41.96,81380.81,0.0,-0.99629,1e-05,0.34836]
[1778093775581,41.96,81379.24,0.0,-0.9963,1e-05,0.34724]
[1778093779824,41.96,81380.18,0.0,-0.99629,1e-05,0.34791]
[1778093780076,41.96,81380.18,0.0,-0.99629,1e-05,0.34791]
[1778093780177,41.96,81384.49,0.0,-0.99626,1e-05,0.35098]
[1778093780616,41.96,81385.46,0.0,-0.99625,1e-05,0.35168]
[1778093781623,41.96,81387.52,0.0,-0.99623,1e-05,0.35316]
[1778093785301,41.96,81386.95,0.0,-0.99623,1e-05,0.35275]
[1778093785326,41.96,81386.95,0.0,-0.99623,1e-05,0.35275]
[1778093786658,41.96,81388.59,0.0,-0.99622,1e-05,0.35393]
[1778093790686,41.96,81390.15,0.0,-0.99621,1e-05,0.35506]
[1778093791474,41.96,81390.15,0.0,-0.99621,1e-05,0.35506]
[1778093791576,41.96,81390.15,0.0,-0.99621,1e-05,0.35506]
[1778093791693,41.96,81392.18,0.0,-0.99621,1e-05,0.35467]
[1778093792700,41.96,81394.74,0.0,-0.99619,1e-05,0.35653]
[1778093793707,41.96,81396.4,0.0,-0.99617,1e-05,0.35774]
[1778093794714,41.96,81402.41,0.0,-0.99612,1e-05,0.36214]
[1778093796158,41.96,81402.41,0.0,-0.99612,1e-05,0.36214]
[1778093796324,41.96,81403.19,0.0,-0.99611,1e-05,0.36271]
[1778093801763,41.96,81403.7,0.0,-0.99611,1e-05,0.36309]
[1778093802815,41.96,81403.7,0.0,-0.99611,1e-05,0.36309]
[1778093802826,41.96,81403.7,0.0,-0.99611,1e-05,0.36309]
[1778093807482,41.96,81402.24,0.0,-0.99612,1e-05,0.36201]
[1778093807575,41.96,81402.24,0.0,-0.99612,1e-05,0.36201]
[1778093808812,41.96,81404.38,0.0,-0.9961,1e-05,0.36359]
[1778093810837,41.96,81410.67,0.0,-0.99605,1e-05,0.36826]
[1778093811836,41.96,81418.44,0.0,-0.99598,1e-05,0.3741]
[1778093812843,41.96,81416.47,0.0,-0.996,1e-05,0.37261]
[1778093814062,41.96,81416.47,0.0,-0.996,1e-05,0.37261]
[1778093814077,41.96,81416.47,0.0,-0.996,1e-05,0.37261]
[1778093814857,41.96,81418.76,0.0,-0.99598,1e-05,0.37434]
[1778093818885,41.96,81413.95,0.0,-0.99602,1e-05,0.37071]
[1778093819759,41.96,81413.95,0.0,-0.99602,1e-05,0.37071]
[1778093819823,41.96,81413.95,0.0,-0.99602,1e-05,0.37071]
[1778093819892,41.96,81412.5,0.0,-0.99603,1e-05,0.36963]
[1778093820899,41.96,81410.0,0.0,-0.99605,1e-05,0.36776]
[1778093822198,41.96,81410.0,0.0,-0.99605,1e-05,0.36776]
[1778093822214,41.96,81405.52,0.0,-0.99609,1e-05,0.36443]
[1778093822326,41.96,81405.52,0.0,-0.99609,1e-05,0.36443]
[1778093825337,41.96,81404.62,0.0,-0.9961,1e-05,0.36377]
[1778093829296,41.96,81404.33,0.0,-0.9961,1e-05,0.36355]
[1778093829324,41.96,81404.33,0.0,-0.9961,1e-05,0.36355]
[1778093829965,41.96,81402.89,0.0,-0.99612,1e-05,0.36249]
[1778093831580,41.96,81402.91,0.0,-0.99612,1e-05,0.3625]
[1778093838023,41.96,81402.93,0.0,-0.99612,1e-05,0.36252]
[1778093843058,41.96,81403.1,0.0,-0.99611,1e-05,0.36264]
[1778093843450,41.96,81403.1,0.0,-0.99611,1e-05,0.36264]
[1778093843574,41.96,81403.1,0.0,-0.99611,1e-05,0.36264]
[1778093846080,41.96,81405.21,0.0,-0.9961,1e-05,0.3642]
[1778093850108,41.96,81403.02,0.0,-0.99612,1e-05,0.36258]
[1778093850513,41.96,81403.02,0.0,-0.99612,1e-05,0.36258]
[1778093850574,41.96,81403.02,0.0,-0.99612,1e-05,0.36258]
[1778093854136,41.96,81404.79,0.0,-0.99612,1e-05,0.36201]
[1778093855327,41.96,81405.58,0.0,-0.99611,1e-05,0.36259]
[1778093855679,41.96,81405.58,0.0,-0.99611,1e-05,0.36259]
[1778093855827,41.96,81405.58,0.0,-0.99611,1e-05,0.36259]
[1778093855978,41.96,81405.58,0.0,-0.99611,1e-05,0.36259]
[1778093861185,41.96,81405.67,0.0,-0.99611,1e-05,0.36265]
[1778093867227,41.96,81404.69,0.0,-0.99612,1e-05,0.36193]
[1778093868234,41.96,81402.59,0.0,-0.99614,1e-05,0.36039]
[1778093868860,41.96,81402.59,0.0,-0.99614,1e-05,0.36039]
[1778093869075,41.96,81402.59,0.0,-0.99614,1e-05,0.36039]
[1778093870643,41.96,81402.32,0.0,-0.99614,1e-05,0.36019]
[1778093871104,41.96,81402.32,0.0,-0.99614,1e-05,0.36019]
[1778093876290,41.96,81401.15,0.0,-0.99615,1e-05,0.35934]
[1778093877297,41.96,81399.75,0.0,-0.99616,1e-05,0.35831]
[1778093877393,41.96,81399.75,0.0,-0.99616,1e-05,0.35831]
[1778093877575,41.96,81399.75,0.0,-0.99616,1e-05,0.35831]
[1778093882332,41.96,81394.93,0.0,-0.99621,1e-05,0.35481]
[1778093883407,41.96,81394.93,0.0,-0.99621,1e-05,0.35481]
[1778093883574,41.96,81394.93,0.0,-0.99621,1e-05,0.35481]
[1778093883632,41.96,81389.79,0.0,-0.99625,1e-05,0.35111]
[1778093884347,41.96,81390.83,0.0,-0.99624,1e-05,0.35186]
[1778093885354,41.96,81388.16,0.0,-0.99626,1e-05,0.34994]
[1778093886361,41.96,81386.88,0.0,-0.99627,1e-05,0.34903]
[1778093891105,41.96,81386.74,0.0,-0.99627,1e-05,0.34893]
[1778093891324,41.96,81386.74,0.0,-0.99627,1e-05,0.34893]
[1778093895367,41.96,81386.16,0.0,-0.99628,1e-05,0.34851]
[1778093895939,41.96,81386.16,0.0,-0.99628,1e-05,0.34851]
[1778093896075,41.96,81386.16,0.0,-0.99628,1e-05,0.34851]
[1778093896150,41.96,81387.56,0.0,-0.99627,1e-05,0.34951]
[1778093898384,41.96,81386.82,0.0,-0.99627,1e-05,0.34898]
[1778093902089,41.96,81386.91,0.0,-0.99627,1e-05,0.34905]
[1778093902324,41.96,81386.91,0.0,-0.99627,1e-05,0.34905]
[1778093902473,41.96,81384.89,0.0,-0.99629,1e-05,0.34761]
[1778093905494,41.96,81372.38,0.0,-0.99639,1e-05,0.33881]
[1778093906501,41.96,81361.29,0.0,-0.99648,1e-05,0.33118]
[1778093907508,41.96,81359.99,0.0,-0.99649,1e-05,0.33029]
[1778093908515,41.96,81360.23,0.0,-0.99649,1e-05,0.33045]
[1778093911536,41.96,81361.07,0.0,-0.9965,1e-05,0.32927]
[1778093918585,41.96,81361.62,0.0,-0.9965,1e-05,0.32964]
[1778093920825,41.96,81361.62,0.0,-0.9965,1e-05,0.32964]
[1778093926641,41.96,81361.81,0.0,-0.9965,1e-05,0.32977]
[1778093931676,41.96,81362.06,0.0,-0.9965,1e-05,0.32994]
[1778093935454,41.96,81362.25,0.0,-0.99649,1e-05,0.33007]
[1778093935574,41.96,81362.25,0.0,-0.99649,1e-05,0.33007]
[1778093941746,41.96,81362.36,0.0,-0.99649,1e-05,0.33015]
[1778093942754,41.96,81364.27,0.0,-0.99648,1e-05,0.33145]
[1778093943933,41.96,81364.27,0.0,-0.99648,1e-05,0.33145]
[1778093944076,41.96,81364.27,0.0,-0.99648,1e-05,0.33145]
[1778093949805,41.96,81363.33,0.0,-0.99649,1e-05,0.33081]
[1778093950907,41.96,81363.33,0.0,-0.99649,1e-05,0.33081]
[1778093951076,41.96,81363.33,0.0,-0.99649,1e-05,0.33081]
[1778093952826,41.96,81362.33,0.0,-0.99649,1e-05,0.33013]
[1778093953833,41.96,81360.65,0.0,-0.99651,1e-05,0.32899]
[1778093956346,41.96,81360.82,0.0,-0.99651,1e-05,0.3291]
[1778093956576,41.96,81361.01,0.0,-0.9965,1e-05,0.32923]
[1778093957861,41.96,81359.68,0.0,-0.99652,1e-05,0.32833]
[1778093958868,41.96,81360.81,0.0,-0.99651,1e-05,0.32909]
[1778093962319,41.96,81361.62,0.0,-0.9965,1e-05,0.32964]
[1778093965462,41.96,81361.58,0.0,-0.9965,1e-05,0.32962]
[1778093966924,41.96,81358.7,0.0,-0.99652,1e-05,0.32766]
[1778093967640,41.96,81358.7,0.0,-0.99652,1e-05,0.32766]
[1778093967825,41.96,81358.7,0.0,-0.99652,1e-05,0.32766]
[1778093967931,41.96,81355.88,0.0,-0.99655,1e-05,0.32576]
[1778093968938,41.96,81350.19,0.0,-0.99659,1e-05,0.32195]
[1778093970301,41.96,81350.19,0.0,-0.99659,1e-05,0.32195]
[1778093970324,41.96,81350.19,0.0,-0.99659,1e-05,0.32195]
[1778093970370,41.96,81345.14,0.0,-0.99663,1e-05,0.31861]
[1778093975987,41.96,81344.85,0.0,-0.99665,1e-05,0.31671]
[1778093981023,41.96,81342.33,0.0,-0.99667,1e-05,0.31506]
[1778093982031,41.96,81344.65,0.0,-0.99665,1e-05,0.3166]
[1778093983260,41.96,81344.65,0.0,-0.99665,1e-05,0.3166]
[1778093983326,41.96,81344.65,0.0,-0.99665,1e-05,0.3166]
[1778093985337,41.96,81344.94,0.0,-0.99665,1e-05,0.31681]
[1778093989738,41.96,81345.62,0.0,-0.99664,1e-05,0.3173]
[1778093989825,41.96,81345.62,0.0,-0.99664,1e-05,0.3173]
[1778093989916,41.96,81345.62,0.0,-0.99664,1e-05,0.3173]
[1778093990087,41.96,81344.35,0.0,-0.99665,1e-05,0.31647]
[1778093991094,41.96,81345.64,0.0,-0.99664,1e-05,0.31733]
[1778093996129,41.96,81346.26,0.0,-0.99664,1e-05,0.31777]
[1778094001169,41.96,81343.03,0.0,-0.99666,1e-05,0.31565]
[1778094002172,41.96,81349.81,0.0,-0.99661,1e-05,0.32012]
[1778094002849,41.96,81349.81,0.0,-0.99661,1e-05,0.32012]
[1778094003078,41.96,81349.81,0.0,-0.99661,1e-05,0.32012]
[1778094004186,41.96,81351.84,0.0,-0.99659,1e-05,0.32147]
[1778094006148,41.96,81351.6,0.0,-0.9966,1e-05,0.32131]
[1778094011235,41.96,81350.5,0.0,-0.9966,1e-05,0.32058]
[1778094012242,41.96,81351.94,0.0,-0.99659,1e-05,0.32154]
[1778094012481,41.96,81351.94,0.0,-0.99659,1e-05,0.32154]
[1778094012531,41.96,81351.94,0.0,-0.99659,1e-05,0.32154]
[1778094012537,41.96,81351.94,0.0,-0.99659,1e-05,0.32154]
[1778094013249,41.96,81354.1,0.0,-0.99658,1e-05,0.32298]
[1778094015263,41.96,81356.89,0.0,-0.99655,1e-05,0.32484]
[1778094016270,41.96,81358.25,0.0,-0.99654,1e-05,0.32576]
[1778094019291,41.96,81359.54,0.0,-0.99653,1e-05,0.32663]
[1778094022315,41.96,81360.74,0.0,-0.99652,1e-05,0.32744]
[1778094024329,41.96,81362.28,0.0,-0.99651,1e-05,0.32848]
[1778094029364,41.96,81362.19,0.0,-0.99651,1e-05,0.32842]
[1778094031378,41.96,81362.93,0.0,-0.99652,1e-05,0.32717]
[1778094032385,41.96,81361.41,0.0,-0.99654,1e-05,0.32614]
[1778094033392,41.96,81359.49,0.0,-0.99655,1e-05,0.32485]
[1778094035406,41.96,81361.59,0.0,-0.99653,1e-05,0.32627]
[1778094037420,41.96,81363.83,0.0,-0.99652,1e-05,0.32778]
[1778094040337,41.96,81364.03,0.0,-0.99652,1e-05,0.32791]
[1778094040441,41.96,81365.8,0.0,-0.9965,1e-05,0.32911]
[1778094044344,41.96,81366.57,0.0,-0.9965,1e-05,0.32964]
[1778094044470,41.96,81367.62,0.0,-0.99649,1e-05,0.33035]
[1778094045643,41.96,81367.69,0.0,-0.99649,1e-05,0.3304]
[1778094046484,41.96,81368.55,0.0,-0.99648,1e-05,0.33099]
[1778094049944,41.96,81367.6,0.0,-0.99649,1e-05,0.33034]
[1778094049988,41.96,81367.42,0.0,-0.99649,1e-05,0.33022]
[1778094050512,41.96,81373.26,0.0,-0.99644,1e-05,0.33422]
[1778094051519,41.96,81375.44,0.0,-0.99642,1e-05,0.33572]
[1778094056554,41.96,81372.28,0.0,-0.99645,1e-05,0.33354]
[1778094057561,41.96,81370.02,0.0,-0.99647,1e-05,0.33199]
[1778094058874,41.96,81370.02,0.0,-0.99647,1e-05,0.33199]
[1778094058933,41.96,81370.02,0.0,-0.99647,1e-05,0.33199]
[1778094058974,41.96,81370.45,0.0,-0.99646,1e-05,0.33229]
[1778094061589,41.96,81366.51,0.0,-0.9965,1e-05,0.3296]
[1778094063603,41.96,81350.07,0.0,-0.99663,1e-05,0.31858]
[1778094064610,41.96,81345.0,0.0,-0.99666,1e-05,0.31524]
[1778094065617,41.96,81343.85,0.0,-0.99667,1e-05,0.31449]
[1778094067631,41.96,81343.81,0.0,-0.99667,1e-05,0.31446]
[1778094068638,41.96,81346.45,0.0,-0.99665,1e-05,0.31619]
[1778094070652,41.96,81344.57,0.0,-0.99667,1e-05,0.31496]
[1778094075693,41.96,81342.73,0.0,-0.99668,1e-05,0.31376]
[1778094080728,41.96,81343.09,0.0,-0.99668,1e-05,0.31399]
[1778094085763,41.96,81344.2,0.0,-0.99667,1e-05,0.31472]
[1778094090798,41.96,81343.71,0.0,-0.99667,1e-05,0.3144]
[1778094091805,41.96,81343.65,0.0,-0.99669,1e-05,0.31266]
[1778094097847,41.96,81343.58,0.0,-0.99669,1e-05,0.31262]
[1778094103889,41.96,81343.31,0.0,-0.99669,1e-05,0.31244]
[1778094108924,41.96,81344.42,0.0,-0.99669,1e-05,0.31317]
[1778094113959,41.96,81344.34,0.0,-0.99669,1e-05,0.31311]
[1778094114966,41.96,81346.58,0.0,-0.99667,1e-05,0.31458]
[1778094118994,41.96,81351.19,0.0,-0.99663,1e-05,0.3176]
[1778094120009,41.96,81353.37,0.0,-0.99662,1e-05,0.31904]
[1778094122019,41.96,81359.27,0.0,-0.99657,1e-05,0.32297]
[1778094123029,41.96,81361.15,0.0,-0.99656,1e-05,0.32423]
[1778094124034,41.96,81370.6,0.0,-0.99648,1e-05,0.33062]
[1778094125041,41.96,81373.33,0.0,-0.99646,1e-05,0.33249]
[1778094126048,41.96,81370.71,0.0,-0.99648,1e-05,0.3307]
[1778094128069,41.96,81368.15,0.0,-0.9965,1e-05,0.32895]
[1778094129076,41.96,81364.67,0.0,-0.99653,1e-05,0.3266]
[1778094134111,41.96,81363.73,0.0,-0.99654,1e-05,0.32596]
[1778094136125,41.96,81365.69,0.0,-0.99652,1e-05,0.32729]
[1778094141164,41.96,81362.81,0.0,-0.99654,1e-05,0.32534]
[1778094142167,41.96,81358.46,0.0,-0.99658,1e-05,0.32243]
[1778094145188,41.96,81354.62,0.0,-0.99661,1e-05,0.31987]
[1778094147202,41.96,81352.47,0.0,-0.99662,1e-05,0.31845]
[1778094148333,41.96,81352.47,0.0,-0.99662,1e-05,0.31845]
[1778094149216,41.96,81357.95,0.0,-0.99658,1e-05,0.32209]
[1778094150555,41.96,81357.95,0.0,-0.99658,1e-05,0.32209]
[1778094150223,41.96,81363.19,0.0,-0.99654,1e-05,0.3256]
[1778094150613,41.96,81363.19,0.0,-0.99654,1e-05,0.3256]
[1778094151230,41.96,81362.8,0.0,-0.99656,1e-05,0.32359]
[1778094152561,41.96,81362.8,0.0,-0.99656,1e-05,0.32359]
[1778094152615,41.96,81363.48,0.0,-0.99656,1e-05,0.32405]
[1778094152630,41.96,81363.48,0.0,-0.99656,1e-05,0.32405]
[1778094152865,41.96,81363.48,0.0,-0.99656,1e-05,0.32405]
[1778094153244,41.96,81362.38,0.0,-0.99656,1e-05,0.32331]
[1778094155593,41.96,81362.84,0.0,-0.99656,1e-05,0.32362]
[1778094155613,41.96,81363.67,0.0,-0.99655,1e-05,0.32418]
[1778094160672,41.96,81363.49,0.0,-0.99656,1e-05,0.32406]
[1778094162371,41.96,81363.2,0.0,-0.99656,1e-05,0.32386]
[1778094162481,41.96,81363.2,0.0,-0.99656,1e-05,0.32386]
[1778094162613,41.96,81363.2,0.0,-0.99656,1e-05,0.32386]
[1778094168349,41.96,81361.83,0.0,-0.99657,1e-05,0.32295]
[1778094170585,41.96,81360.75,0.0,-0.99658,1e-05,0.32222]
[1778094170614,41.96,81360.75,0.0,-0.99658,1e-05,0.32222]
[1778094171673,41.96,81360.71,0.0,-0.99658,1e-05,0.3222]
[1778094171702,41.96,81360.71,0.0,-0.99658,1e-05,0.3222]
[1778094171864,41.96,81360.71,0.0,-0.99658,1e-05,0.3222]
[1778094172377,41.96,81360.76,0.0,-0.99658,1e-05,0.32223]
[1778094176405,41.96,81363.13,0.0,-0.99656,1e-05,0.32382]
[1778094181440,41.96,81363.22,0.0,-0.99656,1e-05,0.32388]
[1778094182447,41.96,81368.7,0.0,-0.99651,1e-05,0.32757]
[1778094182882,41.96,81368.7,0.0,-0.99651,1e-05,0.32757]
[1778094183112,41.96,81368.7,0.0,-0.99651,1e-05,0.32757]
[1778094184298,41.96,81368.32,0.0,-0.99652,1e-05,0.32731]
[1778094184363,41.96,81368.32,0.0,-0.99652,1e-05,0.32731]
[1778094184448,41.96,81368.32,0.0,-0.99652,1e-05,0.32731]
[1778094184613,41.96,81368.32,0.0,-0.99652,1e-05,0.32731]
[1778094184626,41.96,81368.11,0.0,-0.99652,1e-05,0.32717]
[1778094186475,41.96,81366.06,0.0,-0.99654,1e-05,0.32579]
[1778094190503,41.96,81368.01,0.0,-0.99652,1e-05,0.3271]
[1778094195538,41.96,81369.06,0.0,-0.99651,1e-05,0.32781]
[1778094196550,41.96,81374.8,0.0,-0.99647,1e-05,0.33172]
[1778094197554,41.96,81385.79,0.0,-0.99638,1e-05,0.33932]
[1778094198562,41.96,81387.02,0.0,-0.99637,1e-05,0.34018]
[1778094200362,41.96,81388.17,0.0,-0.99636,1e-05,0.34099]
[1778094200613,41.96,81388.17,0.0,-0.99636,1e-05,0.34099]
[1778094203202,41.96,81388.81,0.0,-0.99635,1e-05,0.34144]
[1778094203270,41.96,81388.81,0.0,-0.99635,1e-05,0.34144]
[1778094203365,41.96,81388.81,0.0,-0.99635,1e-05,0.34144]
[1778094203464,41.96,81388.81,0.0,-0.99635,1e-05,0.34144]
[1778094205611,41.96,81396.84,0.0,-0.99628,1e-05,0.34711]
[1778094206618,41.96,81397.73,0.0,-0.99628,1e-05,0.34775]
[1778094208632,41.96,81403.87,0.0,-0.99622,1e-05,0.35215]
[1778094208807,41.96,81403.87,0.0,-0.99622,1e-05,0.35215]
[1778094208863,41.96,81403.87,0.0,-0.99622,1e-05,0.35215]
[1778094209639,41.96,81406.75,0.0,-0.9962,1e-05,0.35423]
[1778094210671,41.96,81407.36,0.0,-0.99619,1e-05,0.35467]
[1778094210818,41.96,81407.36,0.0,-0.99619,1e-05,0.35467]
[1778094210832,41.96,81407.36,0.0,-0.99619,1e-05,0.35467]
[1778094210863,41.96,81407.36,0.0,-0.99619,1e-05,0.35467]
[1778094211653,41.96,81408.21,0.0,-0.99621,1e-05,0.35342]
[1778094216688,41.96,81406.44,0.0,-0.99622,1e-05,0.35215]
[1778094218118,41.96,81406.44,0.0,-0.99622,1e-05,0.35215]
[1778094218363,41.96,81406.44,0.0,-0.99622,1e-05,0.35215]
[1778094219168,41.96,81406.53,0.0,-0.99622,1e-05,0.35221]
[1778094219205,41.96,81406.53,0.0,-0.99622,1e-05,0.35221]
[1778094219364,41.96,81406.53,0.0,-0.99622,1e-05,0.35221]
[1778094219455,41.96,81408.34,0.0,-0.9962,1e-05,0.35352]
[1778094220667,41.96,81408.51,0.0,-0.9962,1e-05,0.35364]
[1778094221145,41.96,81408.51,0.0,-0.9962,1e-05,0.35364]
[1778094227176,41.96,81409.38,0.0,-0.9962,1e-05,0.35427]
[1778094227362,41.96,81409.38,0.0,-0.9962,1e-05,0.35427]
[1778094227798,41.96,81408.97,0.0,-0.9962,1e-05,0.35397]
[1778094227861,41.96,81408.97,0.0,-0.9962,1e-05,0.35397]
[1778094228113,41.96,81408.97,0.0,-0.9962,1e-05,0.35397]
[1778094228214,41.96,81409.28,0.0,-0.9962,1e-05,0.3542]
[1778094233808,41.96,81410.1,0.0,-0.99619,1e-05,0.35479]
[1778094235822,41.96,81401.4,0.0,-0.99626,1e-05,0.34853]
[1778094237625,41.96,81401.4,0.0,-0.99626,1e-05,0.34853]
[1778094237670,41.96,81396.26,0.0,-0.99631,1e-05,0.34487]
[1778094237862,41.96,81396.26,0.0,-0.99631,1e-05,0.34487]
[1778094238705,41.96,81397.99,0.0,-0.99629,1e-05,0.3461]
[1778094238797,41.96,81397.99,0.0,-0.99629,1e-05,0.3461]
[1778094238871,41.96,81397.99,0.0,-0.99629,1e-05,0.3461]
[1778094238947,41.96,81400.08,0.0,-0.99628,1e-05,0.34759]
[1778094243906,41.96,81399.17,0.0,-0.99628,1e-05,0.34694]
[1778094244111,41.96,81399.17,0.0,-0.99628,1e-05,0.34694]
[1778094244213,41.96,81405.98,0.0,-0.99623,1e-05,0.35181]
[1778094244813,41.96,81405.98,0.0,-0.99623,1e-05,0.35181]
[1778094244864,41.96,81405.98,0.0,-0.99623,1e-05,0.35181]
[1778094244919,41.96,81405.98,0.0,-0.99623,1e-05,0.35181]
[1778094245114,41.96,81405.98,0.0,-0.99623,1e-05,0.35181]
[1778094245140,41.96,81408.49,0.0,-0.9962,1e-05,0.35363]
[1778094249933,41.96,81412.37,0.0,-0.99617,1e-05,0.35644]
[1778094250940,41.96,81416.28,0.0,-0.99614,1e-05,0.3593]
[1778094252061,41.96,81416.28,0.0,-0.99614,1e-05,0.3593]
[1778094252112,41.96,81416.28,0.0,-0.99614,1e-05,0.3593]
[1778094252904,41.96,81414.84,0.0,-0.99615,1e-05,0.35825]
[1778094253018,41.96,81414.84,0.0,-0.99615,1e-05,0.35825]
[1778094253116,41.96,81414.84,0.0,-0.99615,1e-05,0.35825]
[1778094253215,41.96,81415.8,0.0,-0.99614,1e-05,0.35895]
[1778094257573,41.96,81415.94,0.0,-0.99614,1e-05,0.35905]
[1778094257613,41.96,81415.94,0.0,-0.99614,1e-05,0.35905]
[1778094258296,41.96,81415.71,0.0,-0.99614,1e-05,0.35888]
[1778094258338,41.96,81415.71,0.0,-0.99614,1e-05,0.35888]
[1778094258366,41.96,81415.71,0.0,-0.99614,1e-05,0.35888]
[1778094258391,41.96,81411.04,0.0,-0.99618,1e-05,0.35548]
[1778094260009,41.96,81412.96,0.0,-0.99617,1e-05,0.35687]
[1778094262261,41.96,81413.71,0.0,-0.99616,1e-05,0.35742]
[1778094262363,41.96,81413.71,0.0,-0.99616,1e-05,0.35742]
[1778094263757,41.96,81411.81,0.0,-0.99618,1e-05,0.35604]
[1778094263864,41.96,81411.81,0.0,-0.99618,1e-05,0.35604]
[1778094263869,41.96,81411.81,0.0,-0.99618,1e-05,0.35604]
[1778094264113,41.96,81411.81,0.0,-0.99618,1e-05,0.35604]
[1778094264214,41.96,81411.36,0.0,-0.99618,1e-05,0.35571]
[1778094266568,41.96,81411.74,0.0,-0.99618,1e-05,0.35599]
[1778094266613,41.96,81411.74,0.0,-0.99618,1e-05,0.35599]
[1778094266584,41.96,81408.72,0.0,-0.9962,1e-05,0.35379]
[1778094268243,41.96,81407.24,0.0,-0.99621,1e-05,0.35272]
[1778094268354,41.96,81407.24,0.0,-0.99621,1e-05,0.35272]
[1778094268366,41.96,81407.24,0.0,-0.99621,1e-05,0.35272]
[1778094268402,41.96,81408.81,0.0,-0.9962,1e-05,0.35386]
[1778094271084,41.96,81409.42,0.0,-0.99622,1e-05,0.35244]
[1778094273098,41.96,81407.59,0.0,-0.99623,1e-05,0.35112]
[1778094278134,41.96,81406.83,0.0,-0.99624,1e-05,0.35057]
[1778094278795,41.96,81406.83,0.0,-0.99624,1e-05,0.35057]
[1778094278863,41.96,81406.83,0.0,-0.99624,1e-05,0.35057]
[1778094279592,41.96,81406.83,0.0,-0.99624,1e-05,0.35057]
[1778094279615,41.96,81406.83,0.0,-0.99624,1e-05,0.35057]
[1778094279637,41.96,81406.83,0.0,-0.99624,1e-05,0.35057]
[1778094279658,41.96,81406.29,0.0,-0.99624,1e-05,0.35019]
[1778094279865,41.96,81406.29,0.0,-0.99624,1e-05,0.35019]
[1778094282162,41.96,81404.31,0.0,-0.99626,1e-05,0.34877]
[1778094283228,41.96,81404.31,0.0,-0.99626,1e-05,0.34877]
[1778094283363,41.96,81404.31,0.0,-0.99626,1e-05,0.34877]
[1778094283396,41.96,81399.04,0.0,-0.9963,1e-05,0.34501]
[1778094284176,41.96,81390.6,0.0,-0.99637,1e-05,0.33907]
[1778094284889,41.96,81390.6,0.0,-0.99637,1e-05,0.33907]
[1778094284950,41.96,81390.6,0.0,-0.99637,1e-05,0.33907]
[1778094285125,41.96,81390.6,0.0,-0.99637,1e-05,0.33907]
[1778094285183,41.96,81383.79,0.0,-0.99643,1e-05,0.33435]
[1778094286190,41.96,81373.28,0.0,-0.99651,1e-05,0.32716]
[1778094287197,41.96,81371.07,0.0,-0.99653,1e-05,0.32567]
[1778094288204,41.96,81373.16,0.0,-0.99652,1e-05,0.32708]
[1778094290844,41.96,81372.35,0.0,-0.99652,1e-05,0.32653]
[1778094290863,41.96,81372.35,0.0,-0.99652,1e-05,0.32653]
[1778094291341,41.96,81372.35,0.0,-0.99652,1e-05,0.32653]
[1778094291364,41.96,81372.35,0.0,-0.99652,1e-05,0.32653]
[1778094291456,41.96,81372.35,0.0,-0.99652,1e-05,0.32653]
[1778094291616,41.96,81372.35,0.0,-0.99652,1e-05,0.32653]
[1778094291715,41.96,81372.12,0.0,-0.99652,1e-05,0.32638]
[1778094292233,41.96,81364.37,0.0,-0.99659,1e-05,0.32117]
[1778094293240,41.96,81357.39,0.0,-0.99664,1e-05,0.31655]
[1778094294247,41.96,81350.79,0.0,-0.99669,1e-05,0.31223]
[1778094295254,41.96,81348.44,0.0,-0.99671,1e-05,0.3107]
[1778094297471,41.96,81349.62,0.0,-0.9967,1e-05,0.31147]
[1778094297613,41.96,81349.62,0.0,-0.9967,1e-05,0.31147]
[1778094299282,41.96,81343.46,0.0,-0.99675,1e-05,0.30749]
[1778094299871,41.96,81343.46,0.0,-0.99675,1e-05,0.30749]
[1778094299985,41.96,81343.46,0.0,-0.99675,1e-05,0.30749]
[1778094300113,41.96,81343.46,0.0,-0.99675,1e-05,0.30749]
[1778094300289,41.96,81339.55,0.0,-0.99678,1e-05,0.30499]
[1778094302607,41.96,81338.61,0.0,-0.99678,1e-05,0.30439]
[1778094302612,41.96,81338.61,0.0,-0.99678,1e-05,0.30439]
[1778094303731,41.96,81337.21,0.0,-0.99679,1e-05,0.3035]
[1778094304708,41.96,81328.31,0.0,-0.99686,1e-05,0.29789]
[1778094305324,41.96,81324.81,0.0,-0.99688,1e-05,0.29571]
[1778094306322,41.96,81324.81,0.0,-0.99688,1e-05,0.29571]
[1778094306365,41.96,81324.81,0.0,-0.99688,1e-05,0.29571]
[1778094306386,41.96,81324.81,0.0,-0.99688,1e-05,0.29571]
[1778094306615,41.96,81324.81,0.0,-0.99688,1e-05,0.29571]
[1778094306668,41.96,81325.15,0.0,-0.99688,1e-05,0.29592]
[1778094308548,41.96,81325.11,0.0,-0.99688,1e-05,0.2959]
[1778094308613,41.96,81325.11,0.0,-0.99688,1e-05,0.2959]
[1778094308684,41.96,81325.11,0.0,-0.99688,1e-05,0.2959]
[1778094311367,41.96,81323.45,0.0,-0.99689,1e-05,0.29487]
[1778094313961,41.96,81322.56,0.0,-0.9969,1e-05,0.29432]
[1778094314112,41.96,81322.56,0.0,-0.9969,1e-05,0.29432]
[1778094316402,41.96,81325.51,0.0,-0.99688,1e-05,0.29615]
[1778094317845,41.96,81325.66,0.0,-0.99688,1e-05,0.29624]
[1778094317863,41.96,81325.66,0.0,-0.99688,1e-05,0.29624]
[1778094317964,41.96,81325.66,0.0,-0.99688,1e-05,0.29624]
[1778094318114,41.96,81325.66,0.0,-0.99688,1e-05,0.29624]
[1778094318416,41.96,81325.39,0.0,-0.99688,1e-05,0.29607]
[1778094319111,41.96,81325.39,0.0,-0.99688,1e-05,0.29607]
[1778094319363,41.96,81325.39,0.0,-0.99688,1e-05,0.29607]
[1778094325465,41.96,81324.7,0.0,-0.99688,1e-05,0.29565]
[1778094327479,41.96,81329.18,0.0,-0.99685,1e-05,0.29844]
[1778094328486,41.96,81334.27,0.0,-0.99681,1e-05,0.30164]
[1778094329009,41.96,81334.27,0.0,-0.99681,1e-05,0.30164]
[1778094329113,41.96,81334.27,0.0,-0.99681,1e-05,0.30164]
[1778094329364,41.96,81334.27,0.0,-0.99681,1e-05,0.30164]
[1778094329493,41.96,81333.75,0.0,-0.99682,1e-05,0.30131]
[1778094330367,41.96,81333.75,0.0,-0.99682,1e-05,0.30131]
[1778094331507,41.96,81334.17,0.0,-0.99683,1e-05,0.29993]
[1778094334957,41.96,81333.97,0.0,-0.99683,1e-05,0.2998]
[1778094335082,41.96,81333.97,0.0,-0.99683,1e-05,0.2998]
[1778094335114,41.96,81333.97,0.0,-0.99683,1e-05,0.2998]
[1778094335535,41.96,81334.38,0.0,-0.99683,1e-05,0.30006]
[1778094336546,41.96,81336.62,0.0,-0.99681,1e-05,0.30147]
[1778094337552,41.96,81346.95,0.0,-0.99674,1e-05,0.30806]
[1778094338559,41.96,81348.7,0.0,-0.99672,1e-05,0.30918]
[1778094339189,41.96,81348.7,0.0,-0.99672,1e-05,0.30918]
[1778094339232,41.96,81348.7,0.0,-0.99672,1e-05,0.30918]
[1778094339282,41.96,81348.7,0.0,-0.99672,1e-05,0.30918]
[1778094339362,41.96,81348.7,0.0,-0.99672,1e-05,0.30918]
[1778094339566,41.96,81346.09,0.0,-0.99674,1e-05,0.3075]
[1778094340573,41.96,81347.82,0.0,-0.99673,1e-05,0.30862]
[1778094343686,41.96,81346.95,0.0,-0.99674,1e-05,0.30806]
[1778094343863,41.96,81347.4,0.0,-0.99673,1e-05,0.30835]
[1778094348114,41.96,81346.39,0.0,-0.99674,1e-05,0.3077]
[1778094348177,41.96,81346.39,0.0,-0.99674,1e-05,0.3077]
[1778094348367,41.96,81346.39,0.0,-0.99674,1e-05,0.3077]
[1778094348437,41.96,81346.39,0.0,-0.99674,1e-05,0.3077]
[1778094348630,41.96,81344.79,0.0,-0.99675,1e-05,0.30667]
[1778094349760,41.96,81344.79,0.0,-0.99675,1e-05,0.30667]
[1778094349863,41.96,81345.43,0.0,-0.99675,1e-05,0.30708]
[1778094350644,41.96,81348.23,0.0,-0.99673,1e-05,0.30888]
[1778094352363,41.96,81348.83,0.0,-0.99672,1e-05,0.30927]
[1778094352410,41.96,81348.83,0.0,-0.99672,1e-05,0.30927]
[1778094352661,41.96,81348.84,0.0,-0.99672,1e-05,0.30927]
[1778094356368,41.96,81348.87,0.0,-0.99672,1e-05,0.30929]
[1778094356493,41.96,81348.87,0.0,-0.99672,1e-05,0.30929]
[1778094356689,41.96,81351.55,0.0,-0.9967,1e-05,0.31103]
[1778094357696,41.96,81355.62,0.0,-0.99667,1e-05,0.31368]
[1778094357813,41.96,81355.62,0.0,-0.99667,1e-05,0.31368]
[1778094357863,41.96,81355.62,0.0,-0.99667,1e-05,0.31368]
[1778094360363,41.96,81356.02,0.0,-0.99667,1e-05,0.31394]
[1778094360455,41.96,81356.02,0.0,-0.99667,1e-05,0.31394]
[1778094360717,41.96,81356.06,0.0,-0.99667,1e-05,0.31397]
[1778094363826,41.96,81355.0,0.0,-0.99668,1e-05,0.31327]
[1778094363866,41.96,81355.0,0.0,-0.99668,1e-05,0.31327]
[1778094364367,41.96,81355.0,0.0,-0.99668,1e-05,0.31327]
[1778094364485,41.96,81355.0,0.0,-0.99668,1e-05,0.31327]
[1778094364531,41.96,81355.0,0.0,-0.99668,1e-05,0.31327]
[1778094368363,41.96,81354.98,0.0,-0.99668,1e-05,0.31326]
[1778094368415,41.96,81354.98,0.0,-0.99668,1e-05,0.31326]
[1778094368535,41.96,81354.98,0.0,-0.99668,1e-05,0.31326]
[1778094368613,41.96,81354.98,0.0,-0.99668,1e-05,0.31326]
[1778094368725,41.96,81354.98,0.0,-0.99668,1e-05,0.31326]
[1778094368773,41.96,81355.23,0.0,-0.99667,1e-05,0.31342]
[1778094368832,41.96,81355.23,0.0,-0.99667,1e-05,0.31342]
[1778094368882,41.96,81355.23,0.0,-0.99667,1e-05,0.31342]
[1778094368986,41.96,81355.23,0.0,-0.99667,1e-05,0.31342]
[1778094369780,41.96,81360.53,0.0,-0.99663,1e-05,0.3169]
[1778094370850,41.96,81361.43,0.0,-0.99663,1e-05,0.3175]
[1778094370862,41.96,81361.43,0.0,-0.99663,1e-05,0.3175]
[1778094372366,41.96,81361.87,0.0,-0.99662,1e-05,0.31779]
[1778094372484,41.96,81361.87,0.0,-0.99662,1e-05,0.31779]
[1778094372801,41.96,81363.85,0.0,-0.99661,1e-05,0.3191]
[1778094374815,41.96,81365.32,0.0,-0.9966,1e-05,0.32007]
[1778094376364,41.96,81365.32,0.0,-0.9966,1e-05,0.32007]
[1778094376484,41.96,81365.32,0.0,-0.9966,1e-05,0.32007]
[1778094376524,41.96,81371.3,0.0,-0.99655,1e-05,0.32407]
[1778094377670,41.96,81371.3,0.0,-0.99655,1e-05,0.32407]
[1778094377863,41.96,81371.37,0.0,-0.99655,1e-05,0.32412]
[1778094378364,41.96,81371.37,0.0,-0.99655,1e-05,0.32412]
[1778094378480,41.96,81371.37,0.0,-0.99655,1e-05,0.32412]
[1778094378580,41.96,81372.75,0.0,-0.99654,1e-05,0.32505]
[1778094380857,41.96,81374.64,0.0,-0.99652,1e-05,0.32633]
[1778094382364,41.96,81374.64,0.0,-0.99652,1e-05,0.32633]
[1778094382391,41.96,81374.64,0.0,-0.99652,1e-05,0.32633]
[1778094382432,41.96,81374.64,0.0,-0.99652,1e-05,0.32633]
[1778094382613,41.96,81374.64,0.0,-0.99652,1e-05,0.32633]
[1778094382696,41.96,81374.64,0.0,-0.99652,1e-05,0.32633]
[1778094382742,41.96,81374.64,0.0,-0.99652,1e-05,0.32633]
[1778094382810,41.96,81374.64,0.0,-0.99652,1e-05,0.32633]
[1778094382714,41.96,81374.08,0.0,-0.99653,1e-05,0.32595]
[1778094382865,41.96,81374.08,0.0,-0.99653,1e-05,0.32595]
[1778094382935,41.96,81374.08,0.0,-0.99653,1e-05,0.32595]
[1778094382960,41.96,81370.21,0.0,-0.99656,1e-05,0.32334]
[1778094383878,41.96,81367.69,0.0,-0.99658,1e-05,0.32165]
[1778094385769,41.96,81367.69,0.0,-0.99658,1e-05,0.32165]
[1778094385864,41.96,81368.31,0.0,-0.99657,1e-05,0.32207]
[1778094386366,41.96,81368.31,0.0,-0.99657,1e-05,0.32207]
[1778094386439,41.96,81368.31,0.0,-0.99657,1e-05,0.32207]
[1778094386605,41.96,81368.31,0.0,-0.99657,1e-05,0.32207]
[1778094386614,41.96,81368.31,0.0,-0.99657,1e-05,0.32207]
[1778094386725,41.96,81368.31,0.0,-0.99657,1e-05,0.32207]
[1778094386815,41.96,81370.54,0.0,-0.99655,1e-05,0.32356]
[1778094386900,41.96,81372.98,0.0,-0.99654,1e-05,0.3252]
[1778094388362,41.96,81372.98,0.0,-0.99654,1e-05,0.3252]
[1778094390362,41.96,81373.75,0.0,-0.99653,1e-05,0.32572]
[1778094390515,41.96,81373.75,0.0,-0.99653,1e-05,0.32572]
[1778094390616,41.96,81373.86,0.0,-0.99653,1e-05,0.3258]
[1778094392363,41.96,81372.89,0.0,-0.99654,1e-05,0.32514]
[1778094392478,41.96,81372.89,0.0,-0.99654,1e-05,0.32514]
[1778094392547,41.96,81372.89,0.0,-0.99654,1e-05,0.32514]
[1778094392613,41.96,81372.89,0.0,-0.99654,1e-05,0.32514]
[1778094392701,41.96,81372.89,0.0,-0.99654,1e-05,0.32514]
[1778094392819,41.96,81372.89,0.0,-0.99654,1e-05,0.32514]
[1778094392714,41.96,81372.68,0.0,-0.99656,1e-05,0.32325]
[1778094392862,41.96,81372.68,0.0,-0.99656,1e-05,0.32325]
[1778094392939,41.96,81372.68,0.0,-0.99656,1e-05,0.32325]
[1778094393059,41.96,81372.68,0.0,-0.99656,1e-05,0.32325]
[1778094393112,41.96,81372.68,0.0,-0.99656,1e-05,0.32325]
[1778094393239,41.96,81372.68,0.0,-0.99656,1e-05,0.32325]
[1778094393357,41.96,81372.68,0.0,-0.99656,1e-05,0.32325]
[1778094393612,41.96,81372.68,0.0,-0.99656,1e-05,0.32325]
[1778094393700,41.96,81372.68,0.0,-0.99656,1e-05,0.32325]
[1778094397977,41.96,81370.93,0.0,-0.99657,1e-05,0.32208]
[1778094398984,41.96,81369.74,0.0,-0.99658,1e-05,0.32129]
[1778094400342,41.96,81369.74,0.0,-0.99658,1e-05,0.32129]
[1778094400364,41.96,81369.74,0.0,-0.99658,1e-05,0.32129]
[1778094400419,41.96,81363.3,0.0,-0.99663,1e-05,0.31701]
[1778094401053,41.96,81359.53,0.0,-0.99666,1e-05,0.31453]
[1778094402005,41.96,81358.48,0.0,-0.99667,1e-05,0.31384]
[1778094405026,41.96,81356.18,0.0,-0.99668,1e-05,0.31234]
[1778094406034,41.96,81349.26,0.0,-0.99674,1e-05,0.30786]
[1778094407041,41.96,81345.71,0.0,-0.99676,1e-05,0.30559]
[1778094407963,41.96,81345.71,0.0,-0.99676,1e-05,0.30559]
[1778094408113,41.96,81345.71,0.0,-0.99676,1e-05,0.30559]
[1778094408181,41.96,81345.55,0.0,-0.99676,1e-05,0.30548]
[1778094409055,41.96,81344.38,0.0,-0.99677,1e-05,0.30474]
[1778094410062,41.96,81346.22,0.0,-0.99676,1e-05,0.30591]
[1778094411069,41.96,81351.91,0.0,-0.99672,1e-05,0.30957]
[1778094412778,41.96,81351.91,0.0,-0.99672,1e-05,0.30957]
[1778094412838,41.96,81354.42,0.0,-0.9967,1e-05,0.3112]
[1778094412863,41.96,81354.42,0.0,-0.9967,1e-05,0.3112]
[1778094413083,41.96,81357.51,0.0,-0.99667,1e-05,0.31321]
[1778094414092,41.96,81358.83,0.0,-0.99666,1e-05,0.31407]
[1778094415316,41.96,81358.83,0.0,-0.99666,1e-05,0.31407]
[1778094415362,41.96,81358.83,0.0,-0.99666,1e-05,0.31407]
[1778094415380,41.96,81364.28,0.0,-0.99662,1e-05,0.31766]
[1778094416104,41.96,81367.89,0.0,-0.99659,1e-05,0.32005]
[1778094419563,41.96,81368.59,0.0,-0.99659,1e-05,0.32052]
[1778094419612,41.96,81368.59,0.0,-0.99659,1e-05,0.32052]
[1778094419713,41.96,81372.02,0.0,-0.99656,1e-05,0.32281]
[1778094420683,41.96,81372.02,0.0,-0.99656,1e-05,0.32281]
[1778094421182,41.96,81372.28,0.0,-0.99656,1e-05,0.32299]
[1778094422146,41.96,81370.83,0.0,-0.99657,1e-05,0.32201]
[1778094427181,41.96,81371.56,0.0,-0.99656,1e-05,0.3225]
[1778094428188,41.96,81373.11,0.0,-0.99655,1e-05,0.32354]
[1778094429808,41.96,81373.11,0.0,-0.99655,1e-05,0.32354]
[1778094429862,41.96,81373.11,0.0,-0.99655,1e-05,0.32354]
[1778094432216,41.96,81364.56,0.0,-0.99662,1e-05,0.31784]
[1778094433409,41.96,81364.56,0.0,-0.99662,1e-05,0.31784]
[1778094433613,41.96,81364.56,0.0,-0.99662,1e-05,0.31784]
[1778094433664,41.96,81358.56,0.0,-0.99667,1e-05,0.3139]
[1778094435844,41.96,81357.72,0.0,-0.99667,1e-05,0.31335]
[1778094435862,41.96,81357.72,0.0,-0.99667,1e-05,0.31335]
[1778094435854,41.96,81361.49,0.0,-0.99664,1e-05,0.31582]
[1778094436244,41.96,81363.02,0.0,-0.99663,1e-05,0.31683]
[1778094441279,41.96,81362.91,0.0,-0.99663,1e-05,0.31675]
[1778094444300,41.96,81360.88,0.0,-0.99665,1e-05,0.31542]
[1778094445310,41.96,81359.41,0.0,-0.99666,1e-05,0.31445]
[1778094446344,41.96,81359.41,0.0,-0.99666,1e-05,0.31445]
[1778094446365,41.96,81359.41,0.0,-0.99666,1e-05,0.31445]
[1778094446392,41.96,81357.05,0.0,-0.99668,1e-05,0.31291]
[1778094447323,41.96,81354.61,0.0,-0.9967,1e-05,0.31132]
[1778094452359,41.96,81354.64,0.0,-0.99671,1e-05,0.30965]
[1778094457395,41.96,81352.14,0.0,-0.99673,1e-05,0.30803]
[1778094459409,41.96,81355.5,0.0,-0.99671,1e-05,0.3102]
[1778094460416,41.96,81357.27,0.0,-0.99669,1e-05,0.31135]
[1778094461664,41.96,81357.27,0.0,-0.99669,1e-05,0.31135]
[1778094461872,41.96,81357.27,0.0,-0.99669,1e-05,0.31135]
[1778094466312,41.96,81357.75,0.0,-0.99669,1e-05,0.31167]
[1778094466363,41.96,81357.75,0.0,-0.99669,1e-05,0.31167]
[1778094466458,41.96,81356.69,0.0,-0.9967,1e-05,0.31098]
[1778094469479,41.96,81355.47,0.0,-0.99671,1e-05,0.31019]
[1778094473268,41.96,81355.61,0.0,-0.99671,1e-05,0.31028]
[1778094473363,41.96,81355.61,0.0,-0.99671,1e-05,0.31028]
[1778094475521,41.96,81350.26,0.0,-0.99675,1e-05,0.30682]
[1778094476528,41.96,81347.62,0.0,-0.99677,1e-05,0.30513]
[1778094477263,41.96,81347.62,0.0,-0.99677,1e-05,0.30513]
[1778094477362,41.96,81347.62,0.0,-0.99677,1e-05,0.30513]
[1778094477535,41.96,81345.05,0.0,-0.99679,1e-05,0.3035]
[1778094479549,41.96,81343.7,0.0,-0.9968,1e-05,0.30264]
[1778094483577,41.96,81333.57,0.0,-0.99687,1e-05,0.29627]
[1778094484584,41.96,81326.87,0.0,-0.99692,1e-05,0.29212]
[1778094485591,41.96,81320.27,0.0,-0.99697,1e-05,0.28808]
[1778094486598,41.96,81318.12,0.0,-0.99698,1e-05,0.28678]
[1778094487643,41.96,81318.12,0.0,-0.99698,1e-05,0.28678]
[1778094487867,41.96,81318.12,0.0,-0.99698,1e-05,0.28678]
[1778094493651,41.96,81318.92,0.0,-0.99698,1e-05,0.28726]
[1778094495261,41.96,81318.31,0.0,-0.99698,1e-05,0.28689]
[1778094495362,41.96,81318.31,0.0,-0.99698,1e-05,0.28689]
[1778094498685,41.96,81316.7,0.0,-0.99699,1e-05,0.28592]
[1778094502715,41.96,81310.3,0.0,-0.99704,1e-05,0.28208]
[1778094503072,41.96,81310.3,0.0,-0.99704,1e-05,0.28208]
[1778094503112,41.96,81310.3,0.0,-0.99704,1e-05,0.28208]
[1778094503722,41.96,81307.18,0.0,-0.99706,1e-05,0.28022]
[1778094504729,41.96,81300.29,0.0,-0.9971,1e-05,0.27615]
[1778094506743,41.96,81301.21,0.0,-0.9971,1e-05,0.27669]
[1778094507751,41.96,81302.12,0.0,-0.99709,1e-05,0.27723]
[1778094508757,41.96,81307.16,0.0,-0.99706,1e-05,0.28021]
[1778094509157,41.96,81307.16,0.0,-0.99706,1e-05,0.28021]
[1778094509362,41.96,81307.16,0.0,-0.99706,1e-05,0.28021]
[1778094509764,41.96,81311.36,0.0,-0.99703,1e-05,0.28271]
[1778094513179,41.96,81311.38,0.0,-0.99704,1e-05,0.28115]
[1778094513363,41.96,81311.38,0.0,-0.99704,1e-05,0.28115]
[1778094513792,41.96,81306.78,0.0,-0.99708,1e-05,0.27842]
[1778094514799,41.96,81302.7,0.0,-0.9971,1e-05,0.27602]
[1778094515806,41.96,81301.05,0.0,-0.99711,1e-05,0.27505]
[1778094516034,41.96,81301.05,0.0,-0.99711,1e-05,0.27505]
[1778094516364,41.96,81301.05,0.0,-0.99711,1e-05,0.27505]
[1778094516813,41.96,81298.59,0.0,-0.99713,1e-05,0.27362]
[1778094520841,41.96,81296.73,0.0,-0.99714,1e-05,0.27254]
[1778094524869,41.96,81292.7,0.0,-0.99717,1e-05,0.27021]
[1778094525876,41.96,81287.92,0.0,-0.9972,1e-05,0.26747]
[1778094526366,41.96,81287.92,0.0,-0.9972,1e-05,0.26747]
[1778094526883,41.96,81289.15,0.0,-0.99719,1e-05,0.26817]
[1778094527891,41.96,81288.25,0.0,-0.9972,1e-05,0.26766]
[1778094528897,41.96,81279.56,0.0,-0.99726,1e-05,0.26274]
[1778094529904,41.96,81280.89,0.0,-0.99725,1e-05,0.26348]
[1778094530054,41.96,81280.89,0.0,-0.99725,1e-05,0.26348]
[1778094530113,41.96,81280.89,0.0,-0.99725,1e-05,0.26348]
[1778094534940,41.96,81276.95,0.0,-0.99727,1e-05,0.26127]
[1778094535947,41.96,81275.36,0.0,-0.99728,1e-05,0.26039]
[1778094536692,41.96,81275.36,0.0,-0.99728,1e-05,0.26039]
[1778094536864,41.96,81275.36,0.0,-0.99728,1e-05,0.26039]
[1778094536954,41.96,81273.02,0.0,-0.9973,1e-05,0.25908]
[1778094537961,41.96,81266.4,0.0,-0.99734,1e-05,0.25543]
[1778094538968,41.96,81263.44,0.0,-0.99736,1e-05,0.25381]
[1778094539975,41.96,81265.73,0.0,-0.99734,1e-05,0.25507]
[1778094541080,41.96,81266.38,0.0,-0.99734,1e-05,0.25542]
[1778094541661,41.96,81266.38,0.0,-0.99734,1e-05,0.25542]
[1778094541989,41.96,81268.18,0.0,-0.99733,1e-05,0.25641]
[1778094542996,41.96,81274.9,0.0,-0.99729,1e-05,0.26013]
[1778094544877,41.96,81278.4,0.0,-0.99726,1e-05,0.26209]
[1778094545506,41.96,81278.4,0.0,-0.99726,1e-05,0.26209]
[1778094545614,41.96,81278.4,0.0,-0.99726,1e-05,0.26209]
[1778094548032,41.96,81277.41,0.0,-0.99727,1e-05,0.26153]
[1778094550542,41.96,81277.56,0.0,-0.99727,1e-05,0.26161]
[1778094550616,41.96,81277.56,0.0,-0.99727,1e-05,0.26161]
[1778094550706,41.96,81278.37,0.0,-0.99726,1e-05,0.26207]
[1778094552060,41.96,81279.49,0.0,-0.99726,1e-05,0.2627]
[1778094553067,41.96,81280.77,0.0,-0.99725,1e-05,0.26342]
[1778094555081,41.96,81284.4,0.0,-0.99723,1e-05,0.26547]
[1778094556088,41.96,81287.01,0.0,-0.99721,1e-05,0.26695]
[1778094557095,41.96,81289.71,0.0,-0.99719,1e-05,0.26849]
[1778094558730,41.96,81289.71,0.0,-0.99719,1e-05,0.26849]
[1778094558863,41.96,81289.71,0.0,-0.99719,1e-05,0.26849]
[1778094558964,41.96,81290.74,0.0,-0.99718,1e-05,0.26908]
[1778094561123,41.96,81294.34,0.0,-0.99716,1e-05,0.27115]
[1778094562130,41.96,81298.03,0.0,-0.99714,1e-05,0.27329]
[1778094563771,41.96,81298.03,0.0,-0.99714,1e-05,0.27329]
[1778094563868,41.96,81298.03,0.0,-0.99714,1e-05,0.27329]
[1778094563966,41.96,81299.98,0.0,-0.99712,1e-05,0.27443]
[1778094564144,41.96,81303.18,0.0,-0.9971,1e-05,0.2763]
[1778094565151,41.96,81302.15,0.0,-0.99711,1e-05,0.2757]
[1778094566158,41.96,81300.49,0.0,-0.99712,1e-05,0.27473]
[1778094567165,41.96,81298.82,0.0,-0.99713,1e-05,0.27375]
[1778094568981,41.96,81298.82,0.0,-0.99713,1e-05,0.27375]
[1778094568172,41.96,81297.79,0.0,-0.99714,1e-05,0.27315]
[1778094569113,41.96,81297.79,0.0,-0.99714,1e-05,0.27315]
[1778094569179,41.96,81298.83,0.0,-0.99713,1e-05,0.27376]
[1778094571193,41.96,81299.21,0.0,-0.99714,1e-05,0.27244]
[1778094574214,41.96,81301.47,0.0,-0.99713,1e-05,0.27375]
[1778094575930,41.96,81301.47,0.0,-0.99713,1e-05,0.27375]
[1778094575963,41.96,81302.65,0.0,-0.99712,1e-05,0.27444]
[1778094576114,41.96,81302.65,0.0,-0.99712,1e-05,0.27444]
[1778094577235,41.96,81300.36,0.0,-0.99714,1e-05,0.27311]
[1778094578242,41.96,81299.3,0.0,-0.99714,1e-05,0.27249]
[1778094579249,41.96,81300.71,0.0,-0.99713,1e-05,0.27331]
[1778094581579,41.96,81300.71,0.0,-0.99713,1e-05,0.27331]
[1778094581614,41.96,81300.71,0.0,-0.99713,1e-05,0.27331]
[1778094581714,41.96,81303.25,0.0,-0.99712,1e-05,0.27479]
[1778094582270,41.96,81305.83,0.0,-0.9971,1e-05,0.2763]
[1778094583423,41.96,81305.83,0.0,-0.9971,1e-05,0.2763]
[1778094583612,41.96,81305.83,0.0,-0.9971,1e-05,0.2763]
[1778094583638,41.96,81314.48,0.0,-0.99704,1e-05,0.28142]
[1778094584284,41.96,81316.58,0.0,-0.99702,1e-05,0.28268]
[1778094587305,41.96,81319.59,0.0,-0.997,1e-05,0.28449]
[1778094588312,41.96,81323.95,0.0,-0.99697,1e-05,0.28712]
[1778094590015,41.96,81323.95,0.0,-0.99697,1e-05,0.28712]
[1778094589319,41.96,81325.73,0.0,-0.99696,1e-05,0.2882]
[1778094590113,41.96,81325.73,0.0,-0.99696,1e-05,0.2882]
[1778094595361,41.96,81325.06,0.0,-0.99696,1e-05,0.2878]
[1778094600396,41.96,81325.23,0.0,-0.99696,1e-05,0.2879]
[1778094601405,41.96,81319.84,0.0,-0.997,1e-05,0.28464]
[1778094602412,41.96,81311.78,0.0,-0.99706,1e-05,0.27982]
[1778094603419,41.96,81307.68,0.0,-0.99709,1e-05,0.27739]
[1778094604426,41.96,81308.54,0.0,-0.99708,1e-05,0.2779]
[1778094605190,41.96,81308.54,0.0,-0.99708,1e-05,0.2779]
[1778094605366,41.96,81308.54,0.0,-0.99708,1e-05,0.2779]
[1778094609461,41.96,81306.91,0.0,-0.99709,1e-05,0.27694]
[1778094610769,41.96,81306.91,0.0,-0.99709,1e-05,0.27694]
[1778094610862,41.96,81306.91,0.0,-0.99709,1e-05,0.27694]
[1778094611475,41.96,81304.91,0.0,-0.9971,1e-05,0.27576]
[1778094612482,41.96,81304.03,0.0,-0.99711,1e-05,0.27525]
[1778094613489,41.96,81300.33,0.0,-0.99714,1e-05,0.27309]
[1778094614823,41.96,81300.33,0.0,-0.99714,1e-05,0.27309]
[1778094614864,41.96,81300.33,0.0,-0.99714,1e-05,0.27309]
[1778094614879,41.96,81298.83,0.0,-0.99715,1e-05,0.27222]
[1778094616510,41.96,81297.28,0.0,-0.99716,1e-05,0.27132]
[1778094617517,41.96,81296.29,0.0,-0.99716,1e-05,0.27075]
[1778094619531,41.96,81297.26,0.0,-0.99716,1e-05,0.27131]
[1778094625573,41.96,81293.66,0.0,-0.99718,1e-05,0.26924]
[1778094626580,41.96,81288.62,0.0,-0.99721,1e-05,0.26636]
[1778094627845,41.96,81288.62,0.0,-0.99721,1e-05,0.26636]
[1778094627863,41.96,81288.62,0.0,-0.99721,1e-05,0.26636]
[1778094631615,41.96,81289.41,0.0,-0.99722,1e-05,0.2653]
[1778094632308,41.96,81289.41,0.0,-0.99722,1e-05,0.2653]
[1778094632364,41.96,81289.41,0.0,-0.99722,1e-05,0.2653]
[1778094637657,41.96,81290.07,0.0,-0.99722,1e-05,0.26567]
[1778094642693,41.96,81290.41,0.0,-0.99722,1e-05,0.26587]
[1778094645740,41.96,81290.12,0.0,-0.99722,1e-05,0.2657]
[1778094645863,41.96,81290.12,0.0,-0.99722,1e-05,0.2657]
[1778094648735,41.96,81285.68,0.0,-0.99725,1e-05,0.26319]
[1778094649527,41.96,81285.68,0.0,-0.99725,1e-05,0.26319]
[1778094649615,41.96,81285.68,0.0,-0.99725,1e-05,0.26319]
[1778094649742,41.96,81279.14,0.0,-0.99729,1e-05,0.25953]
[1778094650749,41.96,81280.25,0.0,-0.99728,1e-05,0.26015]
[1778094652763,41.96,81278.79,0.0,-0.99729,1e-05,0.25933]
[1778094653770,41.96,81280.36,0.0,-0.99728,1e-05,0.26021]
[1778094654769,41.96,81280.36,0.0,-0.99728,1e-05,0.26021]
[1778094654863,41.96,81280.36,0.0,-0.99728,1e-05,0.26021]
[1778094660819,41.96,81280.03,0.0,-0.99728,1e-05,0.26002]
[1778094661209,41.96,81280.03,0.0,-0.99728,1e-05,0.26002]
[1778094661241,41.96,81280.03,0.0,-0.99728,1e-05,0.26002]
[1778094661826,41.96,81276.79,0.0,-0.9973,1e-05,0.25822]
[1778094662834,41.96,81274.88,0.0,-0.99732,1e-05,0.25717]
[1778094667868,41.96,81274.39,0.0,-0.99732,1e-05,0.2569]
[1778094668875,41.96,81276.17,0.0,-0.99731,1e-05,0.25788]
[1778094669882,41.96,81276.98,0.0,-0.9973,1e-05,0.25833]
[1778094670889,41.96,81277.99,0.0,-0.9973,1e-05,0.25889]
[1778094671568,41.96,81277.99,0.0,-0.9973,1e-05,0.25889]
[1778094671612,41.96,81277.99,0.0,-0.9973,1e-05,0.25889]
[1778094676931,41.96,81278.16,0.0,-0.9973,1e-05,0.25898]
[1778094679005,41.96,81278.16,0.0,-0.9973,1e-05,0.25898]
[1778094679112,41.96,81278.16,0.0,-0.9973,1e-05,0.25898]
[1778094682934,41.96,81277.82,0.0,-0.9973,1e-05,0.25879]
[1778094683112,41.96,81277.82,0.0,-0.9973,1e-05,0.25879]
[1778094682973,41.96,81275.98,0.0,-0.99731,1e-05,0.25777]
[1778094685994,41.96,81273.1,0.0,-0.99733,1e-05,0.25619]
[1778094687254,41.96,81273.24,0.0,-0.99733,1e-05,0.25626]
[1778094687363,41.96,81273.24,0.0,-0.99733,1e-05,0.25626]
[1778094694143,41.96,81274.08,0.0,-0.99734,1e-05,0.25526]
[1778094694050,41.96,81273.11,0.0,-0.99734,1e-05,0.25473]
[1778094694362,41.96,81273.11,0.0,-0.99734,1e-05,0.25473]
[1778094700092,41.96,81267.08,0.0,-0.99738,1e-05,0.25144]
[1778094700170,41.96,81267.08,0.0,-0.99738,1e-05,0.25144]
[1778094700363,41.96,81267.08,0.0,-0.99738,1e-05,0.25144]
[1778094701099,41.96,81262.91,0.0,-0.99741,1e-05,0.24919]
[1778094705127,41.96,81265.18,0.0,-0.99739,1e-05,0.25041]
[1778094706134,41.96,81263.94,0.0,-0.9974,1e-05,0.24975]
[1778094707141,41.96,81262.54,0.0,-0.99741,1e-05,0.24899]
[1778094708148,41.96,81263.37,0.0,-0.9974,1e-05,0.24944]
[1778094708480,41.96,81263.37,0.0,-0.9974,1e-05,0.24944]
[1778094708613,41.96,81263.37,0.0,-0.9974,1e-05,0.24944]
[1778094709155,41.96,81261.44,0.0,-0.99742,1e-05,0.2484]
[1778094710162,41.96,81255.26,0.0,-0.99745,1e-05,0.24511]
[1778094710606,41.96,81255.26,0.0,-0.99745,1e-05,0.24511]
[1778094710615,41.96,81255.26,0.0,-0.99745,1e-05,0.24511]
[1778094711169,41.96,81250.48,0.0,-0.99748,1e-05,0.24259]
[1778094712176,41.96,81251.87,0.0,-0.99747,1e-05,0.24332]
[1778094713183,41.96,81255.19,0.0,-0.99745,1e-05,0.24507]
[1778094714190,41.96,81256.54,0.0,-0.99745,1e-05,0.24579]
[1778094718218,41.96,81255.76,0.0,-0.99745,1e-05,0.24537]
[1778094719225,41.96,81253.61,0.0,-0.99746,1e-05,0.24424]
[1778094720869,41.96,81252.52,0.0,-0.99747,1e-05,0.24366]
[1778094721873,41.96,81252.52,0.0,-0.99747,1e-05,0.24366]
[1778094721971,41.96,81249.89,0.0,-0.99749,1e-05,0.24228]
[1778094723253,41.96,81251.62,0.0,-0.99748,1e-05,0.24319]
[1778094725038,41.96,81251.62,0.0,-0.99748,1e-05,0.24319]
[1778094725112,41.96,81251.62,0.0,-0.99748,1e-05,0.24319]
[1778094725138,41.96,81254.14,0.0,-0.99746,1e-05,0.24452]
[1778094725267,41.96,81256.07,0.0,-0.99745,1e-05,0.24554]
[1778094726274,41.96,81253.27,0.0,-0.99747,1e-05,0.24406]
[1778094728152,41.96,81253.27,0.0,-0.99747,1e-05,0.24406]
[1778094727281,41.96,81251.19,0.0,-0.99748,1e-05,0.24296]
[1778094728364,41.96,81251.19,0.0,-0.99748,1e-05,0.24296]
[1778094728416,41.96,81250.12,0.0,-0.99748,1e-05,0.2424]
[1778094734332,41.96,81250.62,0.0,-0.99748,1e-05,0.24266]
[1778094738360,41.96,81248.94,0.0,-0.99749,1e-05,0.24178]
[1778094739269,41.96,81248.94,0.0,-0.99749,1e-05,0.24178]
[1778094739364,41.96,81248.94,0.0,-0.99749,1e-05,0.24178]
[1778094739465,41.96,81246.15,0.0,-0.99751,1e-05,0.24032]
[1778094744600,41.96,81246.16,0.0,-0.99751,1e-05,0.24033]
[1778094748431,41.96,81247.22,0.0,-0.9975,1e-05,0.24088]
[1778094750445,41.96,81246.35,0.0,-0.99751,1e-05,0.24043]
[1778094752235,41.96,81246.42,0.0,-0.99752,1e-05,0.23907]
[1778094752363,41.96,81246.42,0.0,-0.99752,1e-05,0.23907]
[1778094753471,41.96,81245.06,0.0,-0.99753,1e-05,0.23836]
[1778094754909,41.96,81245.06,0.0,-0.99753,1e-05,0.23836]
[1778094755112,41.96,81245.06,0.0,-0.99753,1e-05,0.23836]
[1778094755171,41.96,81230.63,0.0,-0.99761,1e-05,0.231]
[1778094755480,41.96,81224.27,0.0,-0.99765,1e-05,0.22782]
[1778094756487,41.96,81222.71,0.0,-0.99766,1e-05,0.22704]
[1778094758501,41.96,81224.61,0.0,-0.99765,1e-05,0.22799]
[1778094760392,41.96,81223.94,0.0,-0.99765,1e-05,0.22765]
[1778094760614,41.96,81223.94,0.0,-0.99765,1e-05,0.22765]
[1778094766129,41.96,81223.79,0.0,-0.99765,1e-05,0.22758]
[1778094766557,41.96,81221.83,0.0,-0.99766,1e-05,0.22661]
[1778094767565,41.96,81212.17,0.0,-0.99772,1e-05,0.22187]
[1778094768571,41.96,81206.76,0.0,-0.99775,1e-05,0.21925]
[1778094770765,41.96,81206.61,0.0,-0.99775,1e-05,0.21918]
[1778094770862,41.96,81206.61,0.0,-0.99775,1e-05,0.21918]
[1778094770866,41.96,81208.29,0.0,-0.99774,1e-05,0.21999]
[1778094771592,41.96,81205.86,0.0,-0.99775,1e-05,0.21882]
[1778094776627,41.96,81205.91,0.0,-0.99775,1e-05,0.21884]
[1778094778631,41.96,81206.02,0.0,-0.99775,1e-05,0.21889]
[1778094778863,41.96,81206.02,0.0,-0.99775,1e-05,0.21889]
[1778094782669,41.96,81205.12,0.0,-0.99775,1e-05,0.21846]
[1778094783676,41.96,81204.41,0.0,-0.99776,1e-05,0.21812]
[1778094785375,41.96,81204.06,0.0,-0.99776,1e-05,0.21795]
[1778094785612,41.96,81204.06,0.0,-0.99776,1e-05,0.21795]
[1778094791733,41.96,81204.77,0.0,-0.99776,1e-05,0.21829]
[1778094792868,41.96,81204.77,0.0,-0.99776,1e-05,0.21829]
[1778094793112,41.96,81204.77,0.0,-0.99776,1e-05,0.21829]
[1778094793747,41.96,81205.78,0.0,-0.99775,1e-05,0.21878]
[1778094795661,41.96,81205.28,0.0,-0.99775,1e-05,0.21854]
[1778094795864,41.96,81205.28,0.0,-0.99775,1e-05,0.21854]
[1778094795955,41.96,81215.62,0.0,-0.9977,1e-05,0.22355]
[1778094796768,41.96,81216.85,0.0,-0.99769,1e-05,0.22415]
[1778094797775,41.96,81218.04,0.0,-0.99768,1e-05,0.22474]
[1778094799629,41.96,81218.48,0.0,-0.99768,1e-05,0.22495]
[1778094799862,41.96,81218.48,0.0,-0.99768,1e-05,0.22495]
[1778094801803,41.96,81221.23,0.0,-0.99767,1e-05,0.22631]
[1778094802810,41.96,81223.21,0.0,-0.99765,1e-05,0.22729]
[1778094803817,41.96,81227.19,0.0,-0.99763,1e-05,0.22927]
[1778094804660,41.96,81227.19,0.0,-0.99763,1e-05,0.22927]
[1778094804862,41.96,81227.19,0.0,-0.99763,1e-05,0.22927]
[1778094809859,41.96,81226.11,0.0,-0.99764,1e-05,0.22873]
[1778094811038,41.96,81226.11,0.0,-0.99764,1e-05,0.22873]
[1778094811111,41.96,81226.11,0.0,-0.99764,1e-05,0.22873]
[1778094811873,41.96,81224.73,0.0,-0.99766,1e-05,0.2267]
[1778094814894,41.96,81226.15,0.0,-0.99765,1e-05,0.22741]
[1778094816061,41.96,81226.15,0.0,-0.99765,1e-05,0.22741]
[1778094816112,41.96,81226.15,0.0,-0.99765,1e-05,0.22741]
[1778094816156,41.96,81231.39,0.0,-0.99762,1e-05,0.23003]
[1778094817915,41.96,81230.65,0.0,-0.99763,1e-05,0.22966]
[1778094820936,41.96,81231.49,0.0,-0.99762,1e-05,0.23008]
[1778094821294,41.96,81231.49,0.0,-0.99762,1e-05,0.23008]
[1778094821362,41.96,81231.49,0.0,-0.99762,1e-05,0.23008]
[1778094826612,41.96,81232.0,0.0,-0.99762,1e-05,0.23033]
[1778094826864,41.96,81232.0,0.0,-0.99762,1e-05,0.23033]
[1778094830011,41.96,81226.33,0.0,-0.99765,1e-05,0.2275]
[1778094831233,41.96,81226.33,0.0,-0.99765,1e-05,0.2275]
[1778094831009,41.96,81223.54,0.0,-0.99767,1e-05,0.22612]
[1778094831362,41.96,81223.54,0.0,-0.99767,1e-05,0.22612]
[1778094832016,41.96,81224.89,0.0,-0.99766,1e-05,0.22678]
[1778094837051,41.96,81224.31,0.0,-0.99766,1e-05,0.2265]
[1778094839065,41.96,81223.17,0.0,-0.99767,1e-05,0.22593]
[1778094839487,41.96,81223.17,0.0,-0.99767,1e-05,0.22593]
[1778094839613,41.96,81223.17,0.0,-0.99767,1e-05,0.22593]
[1778094842086,41.96,81222.36,0.0,-0.99767,1e-05,0.22553]
[1778094847140,41.96,81222.36,0.0,-0.99767,1e-05,0.22553]
[1778094847241,41.96,81224.32,0.0,-0.99766,1e-05,0.2265]
[1778094847362,41.96,81224.32,0.0,-0.99766,1e-05,0.2265]
[1778094848128,41.96,81222.42,0.0,-0.99767,1e-05,0.22556]
[1778094849135,41.96,81224.8,0.0,-0.99766,1e-05,0.22674]
[1778094850142,41.96,81225.62,0.0,-0.99765,1e-05,0.22715]
[1778094851149,41.96,81226.57,0.0,-0.99765,1e-05,0.22762]
[1778094854039,41.96,81226.96,0.0,-0.99765,1e-05,0.22781]
[1778094854112,41.96,81226.96,0.0,-0.99765,1e-05,0.22781]
[1778094860212,41.96,81225.82,0.0,-0.99765,1e-05,0.22725]
[1778094864240,41.96,81226.78,0.0,-0.99765,1e-05,0.22772]
[1778094865521,41.96,81227.31,0.0,-0.99765,1e-05,0.22799]
[1778094865613,41.96,81227.31,0.0,-0.99765,1e-05,0.22799]
[1778094871290,41.96,81229.51,0.0,-0.99765,1e-05,0.22774]
[1778094871657,41.96,81229.51,0.0,-0.99765,1e-05,0.22774]
[1778094871862,41.96,81229.51,0.0,-0.99765,1e-05,0.22774]
[1778094872297,41.96,81233.43,0.0,-0.99762,1e-05,0.2297]
[1778094873304,41.96,81235.28,0.0,-0.99761,1e-05,0.23063]
[1778094874019,41.96,81235.28,0.0,-0.99761,1e-05,0.23063]
[1778094874112,41.96,81235.28,0.0,-0.99761,1e-05,0.23063]
[1778094874319,41.96,81236.87,0.0,-0.9976,1e-05,0.23143]
[1778094876332,41.96,81240.94,0.0,-0.99758,1e-05,0.23349]
[1778094877074,41.96,81240.94,0.0,-0.99758,1e-05,0.23349]
[1778094877112,41.96,81240.94,0.0,-0.99758,1e-05,0.23349]
[1778094877339,41.96,81243.66,0.0,-0.99757,1e-05,0.23488]
[1778094878346,41.96,81245.27,0.0,-0.99756,1e-05,0.2357]
[1778094882374,41.96,81246.37,0.0,-0.99755,1e-05,0.23627]
[1778094884389,41.96,81247.88,0.0,-0.99754,1e-05,0.23704]
[1778094886442,41.96,81247.22,0.0,-0.99754,1e-05,0.2367]
[1778094887872,41.96,81247.22,0.0,-0.99754,1e-05,0.2367]
[1778094887971,41.96,81247.46,0.0,-0.99754,1e-05,0.23683]
[1778094888416,41.96,81244.19,0.0,-0.99756,1e-05,0.23515]
[1778094890141,41.96,81244.19,0.0,-0.99756,1e-05,0.23515]
[1778094890242,41.96,81241.43,0.0,-0.99758,1e-05,0.23374]
[1778094890362,41.96,81241.43,0.0,-0.99758,1e-05,0.23374]
[1778094891864,41.96,81241.44,0.0,-0.99758,1e-05,0.23374]
[1778094891966,41.96,81241.37,0.0,-0.99758,1e-05,0.23371]
[1778094897479,41.96,81241.01,0.0,-0.99758,1e-05,0.23353]
[1778094900031,41.96,81240.98,0.0,-0.99758,1e-05,0.23351]
[1778094900111,41.96,81240.98,0.0,-0.99758,1e-05,0.23351]
[1778094900500,41.96,81233.99,0.0,-0.99762,1e-05,0.22998]
[1778094902960,41.96,81234.82,0.0,-0.99762,1e-05,0.23039]
[1778094903113,41.96,81234.82,0.0,-0.99762,1e-05,0.23039]
[1778094903188,41.96,81232.36,0.0,-0.99763,1e-05,0.22916]
[1778094903522,41.96,81236.23,0.0,-0.99761,1e-05,0.2311]
[1778094905129,41.96,81236.23,0.0,-0.99761,1e-05,0.2311]
[1778094905184,41.96,81240.14,0.0,-0.99759,1e-05,0.23308]
[1778094906544,41.96,81242.89,0.0,-0.99757,1e-05,0.23448]
[1778094908112,41.96,81242.89,0.0,-0.99757,1e-05,0.23448]
[1778094908363,41.96,81242.89,0.0,-0.99757,1e-05,0.23448]
[1778094911579,41.96,81240.89,0.0,-0.99758,1e-05,0.23346]
[1778094913426,41.96,81240.36,0.0,-0.99758,1e-05,0.23319]
[1778094913616,41.96,81240.36,0.0,-0.99758,1e-05,0.23319]
[1778094913629,41.96,81240.33,0.0,-0.99758,1e-05,0.23318]
[1778094916614,41.96,81236.37,0.0,-0.99761,1e-05,0.23117]
[1778094917621,41.96,81233.06,0.0,-0.99763,1e-05,0.22951]
[1778094922656,41.96,81231.15,0.0,-0.99764,1e-05,0.22856]
[1778094925016,41.96,81230.08,0.0,-0.99764,1e-05,0.22802]
[1778094926288,41.96,81229.65,0.0,-0.99765,1e-05,0.22781]
[1778094926684,41.96,81219.42,0.0,-0.9977,1e-05,0.22276]
[1778094927693,41.96,81217.04,0.0,-0.99772,1e-05,0.2216]
[1778094928722,41.96,81217.04,0.0,-0.99772,1e-05,0.2216]
[1778094928863,41.96,81217.04,0.0,-0.99772,1e-05,0.2216]
[1778094928935,41.96,81216.97,0.0,-0.99772,1e-05,0.22157]
[1778094930714,41.96,81206.47,0.0,-0.99777,1e-05,0.21652]
[1778094931721,41.96,81203.58,0.0,-0.9978,1e-05,0.21386]
[1778094934742,41.96,81200.9,0.0,-0.99782,1e-05,0.2126]
[1778094935750,41.96,81198.95,0.0,-0.99783,1e-05,0.21169]
[1778094937763,41.96,81194.47,0.0,-0.99785,1e-05,0.2096]
[1778094939777,41.96,81190.24,0.0,-0.99787,1e-05,0.20765]
[1778094942178,41.96,81191.49,0.0,-0.99787,1e-05,0.20822]
[1778094942362,41.96,81191.49,0.0,-0.99787,1e-05,0.20822]
[1778094944812,41.96,81194.24,0.0,-0.99785,1e-05,0.20949]
[1778094945863,41.96,81194.24,0.0,-0.99785,1e-05,0.20949]
[1778094945967,41.96,81198.63,0.0,-0.99783,1e-05,0.21154]
[1778094946833,41.96,81212.83,0.0,-0.99775,1e-05,0.21826]
[1778094947840,41.96,81215.16,0.0,-0.99774,1e-05,0.21938]
[1778094949854,41.96,81217.8,0.0,-0.99772,1e-05,0.22066]
[1778094950618,41.96,81217.8,0.0,-0.99772,1e-05,0.22066]
[1778094950863,41.96,81217.8,0.0,-0.99772,1e-05,0.22066]
[1778094950964,41.96,81217.98,0.0,-0.99772,1e-05,0.22074]
[1778094956903,41.96,81216.9,0.0,-0.99773,1e-05,0.22022]
[1778094961938,41.96,81216.94,0.0,-0.99773,1e-05,0.22024]
[1778094963531,41.96,81217.03,0.0,-0.99773,1e-05,0.22028]
[1778094969996,41.96,81216.75,0.0,-0.99773,1e-05,0.22015]
[1778094972912,41.96,81217.09,0.0,-0.99773,1e-05,0.22031]
[1778094973017,41.96,81219.79,0.0,-0.99771,1e-05,0.22162]
[1778094974024,41.96,81226.61,0.0,-0.99768,1e-05,0.22496]
[1778094975031,41.96,81230.32,0.0,-0.99766,1e-05,0.2268]
[1778094975870,41.96,81230.32,0.0,-0.99766,1e-05,0.2268]
[1778094976040,41.96,81225.27,0.0,-0.99768,1e-05,0.2243]
[1778094977046,41.96,81217.93,0.0,-0.99772,1e-05,0.22072]
[1778094978053,41.96,81215.6,0.0,-0.99774,1e-05,0.21959]
[1778094979288,41.96,81214.69,0.0,-0.99774,1e-05,0.21915]
[1778094983729,41.96,81214.29,0.0,-0.99774,1e-05,0.21896]
[1778094983865,41.96,81214.29,0.0,-0.99774,1e-05,0.21896]
[1778094984095,41.96,81213.94,0.0,-0.99775,1e-05,0.21879]
[1778094985102,41.96,81216.64,0.0,-0.99773,1e-05,0.2201]
[1778094985721,41.96,81216.64,0.0,-0.99773,1e-05,0.2201]
[1778094985863,41.96,81216.64,0.0,-0.99773,1e-05,0.2201]
[1778094991145,41.96,81216.83,0.0,-0.99774,1e-05,0.21888]
[1778094994385,41.96,81216.32,0.0,-0.99775,1e-05,0.21863]
[1778094994625,41.96,81216.32,0.0,-0.99775,1e-05,0.21863]
[1778094995173,41.96,81227.26,0.0,-0.99769,1e-05,0.22395]
[1778094996180,41.96,81233.81,0.0,-0.99765,1e-05,0.22719]
[1778094996827,41.96,81233.81,0.0,-0.99765,1e-05,0.22719]
[1778094996864,41.96,81233.81,0.0,-0.99765,1e-05,0.22719]
[1778094997735,41.96,81233.66,0.0,-0.99765,1e-05,0.22711]
[1778094997841,41.96,81233.66,0.0,-0.99765,1e-05,0.22711]
[1778094997865,41.96,81233.66,0.0,-0.99765,1e-05,0.22711]
[1778094998194,41.96,81233.38,0.0,-0.99765,1e-05,0.22697]
[1778095000209,41.96,81237.01,0.0,-0.99763,1e-05,0.22878]
[1778095000572,41.96,81237.01,0.0,-0.99763,1e-05,0.22878]
[1778095000612,41.96,81237.01,0.0,-0.99763,1e-05,0.22878]
[1778095006250,41.96,81239.55,0.0,-0.99762,1e-05,0.23006]
[1778095007182,41.96,81239.55,0.0,-0.99762,1e-05,0.23006]
[1778095007363,41.96,81239.55,0.0,-0.99762,1e-05,0.23006]
[1778095008350,41.96,81239.14,0.0,-0.99762,1e-05,0.22985]
[1778095009042,41.96,81238.92,0.0,-0.99762,1e-05,0.22974]
[1778095009064,41.96,81238.92,0.0,-0.99762,1e-05,0.22974]
[1778095009118,41.96,81238.92,0.0,-0.99762,1e-05,0.22974]
[1778095009271,41.96,81240.53,0.0,-0.99761,1e-05,0.23055]
[1778095010278,41.96,81244.37,0.0,-0.99759,1e-05,0.23249]
[1778095010837,41.96,81244.37,0.0,-0.99759,1e-05,0.23249]
[1778095010865,41.96,81244.37,0.0,-0.99759,1e-05,0.23249]
[1778095011285,41.96,81247.14,0.0,-0.99757,1e-05,0.2339]
[1778095012447,41.96,81247.14,0.0,-0.99757,1e-05,0.2339]
[1778095012493,41.96,81246.45,0.0,-0.99758,1e-05,0.23355]
[1778095012613,41.96,81246.45,0.0,-0.99758,1e-05,0.23355]
[1778095013299,41.96,81246.59,0.0,-0.99758,1e-05,0.23362]
[1778095018334,41.96,81247.07,0.0,-0.99757,1e-05,0.23387]
[1778095020209,41.96,81246.72,0.0,-0.99758,1e-05,0.23369]
[1778095020368,41.96,81246.72,0.0,-0.99758,1e-05,0.23369]
[1778095022541,41.96,81247.64,0.0,-0.99757,1e-05,0.23416]
[1778095022607,41.96,81247.64,0.0,-0.99757,1e-05,0.23416]
[1778095022614,41.96,81247.64,0.0,-0.99757,1e-05,0.23416]
[1778095023369,41.96,81247.81,0.0,-0.99757,1e-05,0.23424]
[1778095028406,41.96,81248.34,0.0,-0.99757,1e-05,0.23451]
[1778095028925,41.96,81248.34,0.0,-0.99757,1e-05,0.23451]
[1778095029114,41.96,81248.34,0.0,-0.99757,1e-05,0.23451]
[1778095029633,41.96,81248.31,0.0,-0.99757,1e-05,0.2345]
[1778095029718,41.96,81248.31,0.0,-0.99757,1e-05,0.2345]
[1778095029864,41.96,81248.31,0.0,-0.99757,1e-05,0.2345]
[1778095030420,41.96,81247.46,0.0,-0.99757,1e-05,0.23406]
[1778095034627,41.96,81248.19,0.0,-0.99757,1e-05,0.23444]
[1778095034861,41.96,81248.19,0.0,-0.99757,1e-05,0.23444]
[1778095036295,41.96,81247.06,0.0,-0.99757,1e-05,0.23386]
[1778095036362,41.96,81247.06,0.0,-0.99757,1e-05,0.23386]
[1778095036404,41.96,81247.06,0.0,-0.99757,1e-05,0.23386]
[1778095036462,41.96,81247.38,0.0,-0.99757,1e-05,0.23402]
[1778095036614,41.96,81247.38,0.0,-0.99757,1e-05,0.23402]
[1778095038476,41.96,81251.08,0.0,-0.99755,1e-05,0.23592]
[1778095043511,41.96,81250.71,0.0,-0.99755,1e-05,0.23573]
[1778095046183,41.96,81251.25,0.0,-0.99755,1e-05,0.23601]
[1778095046362,41.96,81251.25,0.0,-0.99755,1e-05,0.23601]
[1778095048589,41.96,81251.92,0.0,-0.99754,1e-05,0.23635]
[1778095048615,41.96,81251.92,0.0,-0.99754,1e-05,0.23635]
[1778095048646,41.96,81251.92,0.0,-0.99754,1e-05,0.23635]
[1778095048864,41.96,81251.92,0.0,-0.99754,1e-05,0.23635]
[1778095048920,41.96,81254.55,0.0,-0.99753,1e-05,0.23771]
[1778095051136,41.96,81254.55,0.0,-0.99753,1e-05,0.23771]
[1778095051363,41.96,81254.55,0.0,-0.99753,1e-05,0.23771]
[1778095051439,41.96,81254.9,0.0,-0.99754,1e-05,0.2365]
[1778095051567,41.96,81257.11,0.0,-0.99753,1e-05,0.23764]
[1778095053129,41.96,81257.11,0.0,-0.99753,1e-05,0.23764]
[1778095053368,41.96,81257.11,0.0,-0.99753,1e-05,0.23764]
[1778095053459,41.96,81245.96,0.0,-0.99759,1e-05,0.23193]
[1778095054147,41.96,81245.96,0.0,-0.99759,1e-05,0.23193]
[1778095054180,41.96,81245.96,0.0,-0.99759,1e-05,0.23193]
[1778095054363,41.96,81245.96,0.0,-0.99759,1e-05,0.23193]
[1778095054383,41.96,81241.39,0.0,-0.99762,1e-05,0.22962]
[1778095058337,41.96,81240.8,0.0,-0.99762,1e-05,0.22933]
[1778095060452,41.96,81240.37,0.0,-0.99763,1e-05,0.22911]
[1778095062645,41.96,81230.86,0.0,-0.99768,1e-05,0.22439]
[1778095063652,41.96,81227.98,0.0,-0.9977,1e-05,0.22297]
[1778095064592,41.96,81227.98,0.0,-0.9977,1e-05,0.22297]
[1778095064615,41.96,81227.98,0.0,-0.9977,1e-05,0.22297]
[1778095064760,41.96,81229.23,0.0,-0.99769,1e-05,0.22359]
[1778095065848,41.96,81229.23,0.0,-0.99769,1e-05,0.22359]
[1778095065872,41.96,81229.23,0.0,-0.99769,1e-05,0.22359]
[1778095066114,41.96,81229.23,0.0,-0.99769,1e-05,0.22359]
[1778095066140,41.96,81229.3,0.0,-0.99769,1e-05,0.22362]
[1778095067624,41.96,81229.4,0.0,-0.99769,1e-05,0.22367]
[1778095067862,41.96,81229.4,0.0,-0.99769,1e-05,0.22367]
[1778095067879,41.96,81242.92,0.0,-0.99761,1e-05,0.23039]
[1778095068907,41.96,81242.92,0.0,-0.99761,1e-05,0.23039]
[1778095068990,41.96,81242.92,0.0,-0.99761,1e-05,0.23039]
[1778095069113,41.96,81242.92,0.0,-0.99761,1e-05,0.23039]
[1778095069127,41.96,81241.48,0.0,-0.99762,1e-05,0.22967]
[1778095073324,41.96,81241.31,0.0,-0.99762,1e-05,0.22958]
[1778095073345,41.96,81241.31,0.0,-0.99762,1e-05,0.22958]
[1778095073362,41.96,81241.31,0.0,-0.99762,1e-05,0.22958]
[1778095073867,41.96,81241.09,0.0,-0.99762,1e-05,0.22947]
[1778095074012,41.96,81241.09,0.0,-0.99762,1e-05,0.22947]
[1778095074114,41.96,81241.09,0.0,-0.99762,1e-05,0.22947]
[1778095074214,41.96,81243.65,0.0,-0.99761,1e-05,0.23076]
[1778095076386,41.96,81243.32,0.0,-0.99761,1e-05,0.23059]
[1778095076403,41.96,81243.32,0.0,-0.99761,1e-05,0.23059]
[1778095076501,41.96,81245.15,0.0,-0.9976,1e-05,0.23152]
[1778095076614,41.96,81245.15,0.0,-0.9976,1e-05,0.23152]
[1778095081781,41.96,81243.97,0.0,-0.99761,1e-05,0.23092]
[1778095086816,41.96,81242.42,0.0,-0.99761,1e-05,0.23014]
[1778095090512,41.96,81241.9,0.0,-0.99762,1e-05,0.22988]
[1778095090613,41.96,81241.9,0.0,-0.99762,1e-05,0.22988]
[1778095091449,41.96,81241.9,0.0,-0.99762,1e-05,0.22988]
[1778095091475,41.96,81241.9,0.0,-0.99762,1e-05,0.22988]
[1778095091550,41.96,81241.83,0.0,-0.99762,1e-05,0.22984]
[1778095091614,41.96,81241.83,0.0,-0.99762,1e-05,0.22984]
[1778095092858,41.96,81243.98,0.0,-0.99761,1e-05,0.23093]
[1778095098100,41.96,81244.63,0.0,-0.9976,1e-05,0.23126]
[1778095098112,41.96,81244.63,0.0,-0.9976,1e-05,0.23126]
[1778095098491,41.96,81244.63,0.0,-0.9976,1e-05,0.23126]
[1778095098547,41.96,81243.92,0.0,-0.99761,1e-05,0.2309]
[1778095098598,41.96,81243.92,0.0,-0.99761,1e-05,0.2309]
[1778095098617,41.96,81243.92,0.0,-0.99761,1e-05,0.2309]
[1778095099907,41.96,81244.05,0.0,-0.9976,1e-05,0.23096]
[1778095105072,41.96,81244.48,0.0,-0.9976,1e-05,0.23118]
[1778095105111,41.96,81244.48,0.0,-0.9976,1e-05,0.23118]
[1778095105792,41.96,81244.12,0.0,-0.9976,1e-05,0.231]
[1778095105863,41.96,81244.12,0.0,-0.9976,1e-05,0.231]
[1778095105888,41.96,81244.12,0.0,-0.9976,1e-05,0.231]
[1778095106112,41.96,81244.12,0.0,-0.9976,1e-05,0.231]
[1778095106213,41.96,81237.0,0.0,-0.99764,1e-05,0.22743]
[1778095106956,41.96,81240.37,0.0,-0.99763,1e-05,0.22911]
[1778095107910,41.96,81240.37,0.0,-0.99763,1e-05,0.22911]
[1778095108112,41.96,81240.37,0.0,-0.99763,1e-05,0.22911]
[1778095108142,41.96,81244.6,0.0,-0.9976,1e-05,0.23124]
[1778095110485,41.96,81244.88,0.0,-0.9976,1e-05,0.23138]
[1778095110516,41.96,81245.65,0.0,-0.9976,1e-05,0.23177]
[1778095110603,41.96,81245.65,0.0,-0.9976,1e-05,0.23177]
[1778095110614,41.96,81245.65,0.0,-0.9976,1e-05,0.23177]
[1778095110984,41.96,81247.19,0.0,-0.99759,1e-05,0.23255]
[1778095111991,41.96,81248.05,0.0,-0.9976,1e-05,0.23162]
[1778095113018,41.96,81248.05,0.0,-0.9976,1e-05,0.23162]
[1778095113112,41.96,81248.05,0.0,-0.9976,1e-05,0.23162]
[1778095113168,41.96,81251.48,0.0,-0.99758,1e-05,0.23336]
[1778095114006,41.96,81256.2,0.0,-0.99755,1e-05,0.23578]
[1778095114860,41.96,81256.2,0.0,-0.99755,1e-05,0.23578]
[1778095114979,41.96,81256.2,0.0,-0.99755,1e-05,0.23578]
[1778095115114,41.96,81256.2,0.0,-0.99755,1e-05,0.23578]
[1778095115122,41.96,81254.99,0.0,-0.99756,1e-05,0.23516]
[1778095119906,41.96,81255.5,0.0,-0.99755,1e-05,0.23542]
[1778095120119,41.96,81255.5,0.0,-0.99755,1e-05,0.23542]
[1778095120564,41.96,81255.5,0.0,-0.99755,1e-05,0.23542]
[1778095120159,41.96,81248.33,0.0,-0.99759,1e-05,0.23176]
[1778095120614,41.96,81248.33,0.0,-0.99759,1e-05,0.23176]
[1778095120668,41.96,81248.33,0.0,-0.99759,1e-05,0.23176]
[1778095120871,41.96,81248.33,0.0,-0.99759,1e-05,0.23176]
[1778095121054,41.96,81246.38,0.0,-0.99761,1e-05,0.23077]
[1778095123353,41.96,81246.49,0.0,-0.9976,1e-05,0.23083]
[1778095123866,41.96,81245.88,0.0,-0.99761,1e-05,0.23052]
[1778095124008,41.96,81245.88,0.0,-0.99761,1e-05,0.23052]
[1778095124114,41.96,81245.88,0.0,-0.99761,1e-05,0.23052]
[1778095130118,41.96,81251.52,0.0,-0.99758,1e-05,0.23338]
[1778095131195,41.96,81251.52,0.0,-0.99758,1e-05,0.23338]
[1778095131362,41.96,81251.52,0.0,-0.99758,1e-05,0.23338]
[1778095131366,41.96,81254.54,0.0,-0.99756,1e-05,0.23492]
[1778095132104,41.96,81254.54,0.0,-0.99756,1e-05,0.23492]
[1778095132113,41.96,81254.54,0.0,-0.99756,1e-05,0.23492]
[1778095132184,41.96,81254.54,0.0,-0.99756,1e-05,0.23492]
[1778095132364,41.96,81254.54,0.0,-0.99756,1e-05,0.23492]
[1778095132398,41.96,81256.69,0.0,-0.99755,1e-05,0.23603]
[1778095133140,41.96,81259.91,0.0,-0.99753,1e-05,0.23769]
[1778095134147,41.96,81262.22,0.0,-0.99751,1e-05,0.23889]
[1778095136161,41.96,81260.28,0.0,-0.99752,1e-05,0.23788]
[1778095136897,41.96,81260.28,0.0,-0.99752,1e-05,0.23788]
[1778095137111,41.96,81260.28,0.0,-0.99752,1e-05,0.23788]
[1778095137518,41.96,81260.28,0.0,-0.99752,1e-05,0.23788]
[1778095137570,41.96,81260.28,0.0,-0.99752,1e-05,0.23788]
[1778095137567,41.96,81261.91,0.0,-0.99751,1e-05,0.23873]
[1778095137614,41.96,81261.91,0.0,-0.99751,1e-05,0.23873]
[1778095138175,41.96,81262.54,0.0,-0.99751,1e-05,0.23906]
[1778095140189,41.96,81260.11,0.0,-0.99753,1e-05,0.23779]
[1778095143031,41.96,81259.55,0.0,-0.99753,1e-05,0.2375]
[1778095143112,41.96,81259.55,0.0,-0.99753,1e-05,0.2375]
[1778095143210,41.96,81266.62,0.0,-0.99749,1e-05,0.24119]
[1778095144470,41.96,81266.62,0.0,-0.99749,1e-05,0.24119]
[1778095144586,41.96,81266.62,0.0,-0.99749,1e-05,0.24119]
[1778095144552,41.96,81269.91,0.0,-0.99747,1e-05,0.24292]
[1778095144614,41.96,81269.91,0.0,-0.99747,1e-05,0.24292]
[1778095145224,41.96,81270.15,0.0,-0.99746,1e-05,0.24305]
[1778095150259,41.96,81269.61,0.0,-0.99747,1e-05,0.24276]
[1778095151266,41.96,81272.94,0.0,-0.99745,1e-05,0.24452]
[1778095152273,41.96,81275.74,0.0,-0.99743,1e-05,0.24601]
[1778095153781,41.96,81275.28,0.0,-0.99743,1e-05,0.24577]
[1778095153822,41.96,81275.28,0.0,-0.99743,1e-05,0.24577]
[1778095153866,41.96,81275.28,0.0,-0.99743,1e-05,0.24577]
[1778095154287,41.96,81274.82,0.0,-0.99744,1e-05,0.24552]
[1778095160330,41.96,81274.36,0.0,-0.99744,1e-05,0.24528]
[1778095161471,41.96,81274.36,0.0,-0.99744,1e-05,0.24528]
[1778095161584,41.96,81274.36,0.0,-0.99744,1e-05,0.24528]
[1778095161613,41.96,81274.36,0.0,-0.99744,1e-05,0.24528]
[1778095161522,41.96,81274.18,0.0,-0.99744,1e-05,0.24518]
[1778095161865,41.96,81274.18,0.0,-0.99744,1e-05,0.24518]
[1778095162344,41.96,81275.25,0.0,-0.99743,1e-05,0.24575]
[1778095163351,41.96,81277.4,0.0,-0.99742,1e-05,0.2469]
[1778095168612,41.96,81276.86,0.0,-0.99742,1e-05,0.24661]
[1778095168386,41.96,81271.96,0.0,-0.99745,1e-05,0.244]
[1778095168655,41.96,81271.96,0.0,-0.99745,1e-05,0.244]
[1778095168806,41.96,81271.96,0.0,-0.99745,1e-05,0.244]
[1778095168863,41.96,81271.96,0.0,-0.99745,1e-05,0.244]
[1778095169393,41.96,81270.87,0.0,-0.99746,1e-05,0.24343]
[1778095172414,41.96,81270.71,0.0,-0.99748,1e-05,0.24192]
[1778095173421,41.96,81273.4,0.0,-0.99746,1e-05,0.24334]
[1778095173705,41.96,81273.4,0.0,-0.99746,1e-05,0.24334]
[1778095173756,41.96,81273.4,0.0,-0.99746,1e-05,0.24334]
[1778095173864,41.96,81273.4,0.0,-0.99746,1e-05,0.24334]
[1778095173898,41.96,81273.4,0.0,-0.99746,1e-05,0.24334]
[1778095174113,41.96,81273.4,0.0,-0.99746,1e-05,0.24334]
[1778095174428,41.96,81275.04,0.0,-0.99745,1e-05,0.24421]
[1778095179463,41.96,81274.96,0.0,-0.99745,1e-05,0.24417]
[1778095179977,41.96,81274.96,0.0,-0.99745,1e-05,0.24417]
[1778095180014,41.96,81274.96,0.0,-0.99745,1e-05,0.24417]
[1778095180113,41.96,81274.96,0.0,-0.99745,1e-05,0.24417]
[1778095180173,41.96,81274.96,0.0,-0.99745,1e-05,0.24417]
[1778095180184,41.96,81274.96,0.0,-0.99745,1e-05,0.24417]
[1778095180363,41.96,81274.96,0.0,-0.99745,1e-05,0.24417]
[1778095180472,41.96,81275.3,0.0,-0.99745,1e-05,0.24435]
[1778095183392,41.96,81274.64,0.0,-0.99745,1e-05,0.244]
[1778095183492,41.96,81282.07,0.0,-0.99741,1e-05,0.24796]
[1778095183867,41.96,81282.07,0.0,-0.99741,1e-05,0.24796]
[1778095184242,41.96,81282.07,0.0,-0.99741,1e-05,0.24796]
[1778095184363,41.96,81282.07,0.0,-0.99741,1e-05,0.24796]
[1778095184466,41.96,81282.07,0.0,-0.99741,1e-05,0.24796]
[1778095184614,41.96,81282.07,0.0,-0.99741,1e-05,0.24796]
[1778095184499,41.96,81287.13,0.0,-0.99738,1e-05,0.25069]
[1778095186513,41.96,81292.81,0.0,-0.99734,1e-05,0.25379]
[1778095187867,41.96,81293.18,0.0,-0.99734,1e-05,0.254]
[1778095187969,41.96,81293.18,0.0,-0.99734,1e-05,0.254]
[1778095188527,41.96,81293.52,0.0,-0.99733,1e-05,0.25418]
[1778095189534,41.96,81295.06,0.0,-0.99733,1e-05,0.25503]
[1778095189864,41.96,81295.06,0.0,-0.99733,1e-05,0.25503]
[1778095189922,41.96,81295.06,0.0,-0.99733,1e-05,0.25503]
[1778095190374,41.96,81295.06,0.0,-0.99733,1e-05,0.25503]
[1778095190615,41.96,81295.06,0.0,-0.99733,1e-05,0.25503]
[1778095190541,41.96,81294.78,0.0,-0.99733,1e-05,0.25488]
[1778095191864,41.96,81294.28,0.0,-0.99733,1e-05,0.2546]
[1778095191978,41.96,81294.28,0.0,-0.99733,1e-05,0.2546]
[1778095192555,41.96,81294.4,0.0,-0.99733,1e-05,0.25467]
[1778095193864,41.96,81294.4,0.0,-0.99733,1e-05,0.25467]
[1778095193977,41.96,81294.4,0.0,-0.99733,1e-05,0.25467]
[1778095194099,41.96,81294.4,0.0,-0.99733,1e-05,0.25467]
[1778095194113,41.96,81294.4,0.0,-0.99733,1e-05,0.25467]
[1778095194227,41.96,81294.4,0.0,-0.99733,1e-05,0.25467]
[1778095194335,41.96,81294.4,0.0,-0.99733,1e-05,0.25467]
[1778095194362,41.96,81294.4,0.0,-0.99733,1e-05,0.25467]
[1778095194445,41.96,81294.4,0.0,-0.99733,1e-05,0.25467]
[1778095194559,41.96,81294.4,0.0,-0.99733,1e-05,0.25467]
[1778095194613,41.96,81294.4,0.0,-0.99733,1e-05,0.25467]
[1778095194652,41.96,81298.98,0.0,-0.9973,1e-05,0.2572]
[1778095194673,41.96,81298.98,0.0,-0.9973,1e-05,0.2572]
[1778095194783,41.96,81298.98,0.0,-0.9973,1e-05,0.2572]
[1778095194862,41.96,81298.98,0.0,-0.9973,1e-05,0.2572]
[1778095194907,41.96,81298.98,0.0,-0.9973,1e-05,0.2572]
[1778095195017,41.96,81298.98,0.0,-0.9973,1e-05,0.2572]
[1778095195111,41.96,81298.98,0.0,-0.9973,1e-05,0.2572]
[1778095195223,41.96,81298.98,0.0,-0.9973,1e-05,0.2572]
[1778095195346,41.96,81298.98,0.0,-0.9973,1e-05,0.2572]
[1778095195362,41.96,81298.98,0.0,-0.9973,1e-05,0.2572]
[1778095195576,41.96,81303.97,0.0,-0.99727,1e-05,0.25998]
[1778095197863,41.96,81304.51,0.0,-0.99726,1e-05,0.26028]
[1778095197945,41.96,81304.51,0.0,-0.99726,1e-05,0.26028]
[1778095198052,41.96,81304.51,0.0,-0.99726,1e-05,0.26028]
[1778095198112,41.96,81304.51,0.0,-0.99726,1e-05,0.26028]
[1778095198163,41.96,81304.51,0.0,-0.99726,1e-05,0.26028]
[1778095198271,41.96,81304.51,0.0,-0.99726,1e-05,0.26028]
[1778095198328,41.96,81304.51,0.0,-0.99726,1e-05,0.26028]
[1778095198365,41.96,81304.51,0.0,-0.99726,1e-05,0.26028]
[1778095198616,41.96,81304.51,0.0,-0.99726,1e-05,0.26028]
[1778095198597,41.96,81304.99,0.0,-0.99726,1e-05,0.26055]
[1778095200611,41.96,81309.16,0.0,-0.99723,1e-05,0.2629]
[1778095203375,41.96,81309.06,0.0,-0.99723,1e-05,0.26284]
[1778095203612,41.96,81309.06,0.0,-0.99723,1e-05,0.26284]
[1778095206053,41.96,81309.14,0.0,-0.99723,1e-05,0.26289]
[1778095206089,41.96,81309.14,0.0,-0.99723,1e-05,0.26289]
[1778095206113,41.96,81309.14,0.0,-0.99723,1e-05,0.26289]
[1778095206191,41.96,81309.14,0.0,-0.99723,1e-05,0.26289]
[1778095212085,41.96,81309.68,0.0,-0.99723,1e-05,0.26319]
[1778095212112,41.96,81309.68,0.0,-0.99723,1e-05,0.26319]
[1778095214710,41.96,81307.76,0.0,-0.99724,1e-05,0.26211]
[1778095216422,41.96,81308.82,0.0,-0.99724,1e-05,0.26271]
[1778095219402,41.96,81309.16,0.0,-0.99723,1e-05,0.2629]
[1778095219612,41.96,81309.16,0.0,-0.99723,1e-05,0.2629]
[1778095223678,41.96,81308.96,0.0,-0.99724,1e-05,0.26279]
[1778095222766,41.96,81313.75,0.0,-0.9972,1e-05,0.26551]
[1778095223863,41.96,81313.75,0.0,-0.9972,1e-05,0.26551]
[1778095223921,41.96,81317.78,0.0,-0.99718,1e-05,0.26781]
[1778095225787,41.96,81319.56,0.0,-0.99717,1e-05,0.26884]
[1778095230822,41.96,81320.17,0.0,-0.99716,1e-05,0.26919]
[1778095236160,41.96,81319.5,0.0,-0.99718,1e-05,0.26727]
[1778095236362,41.96,81319.5,0.0,-0.99718,1e-05,0.26727]
[1778095238879,41.96,81311.72,0.0,-0.99723,1e-05,0.26283]
[1778095239731,41.96,81311.72,0.0,-0.99723,1e-05,0.26283]
[1778095239861,41.96,81311.72,0.0,-0.99723,1e-05,0.26283]
[1778095239964,41.96,81302.64,0.0,-0.99729,1e-05,0.25774]
[1778095240893,41.96,81301.55,0.0,-0.9973,1e-05,0.25714]
[1778095241900,41.96,81301.23,0.0,-0.9973,1e-05,0.25696]
[1778095246937,41.96,81301.68,0.0,-0.9973,1e-05,0.25721]
[1778095253092,41.96,81301.74,0.0,-0.9973,1e-05,0.25724]
[1778095253113,41.96,81301.74,0.0,-0.9973,1e-05,0.25724]
[1778095253117,41.96,81303.48,0.0,-0.99729,1e-05,0.25821]
[1778095257007,41.96,81302.34,0.0,-0.99729,1e-05,0.25757]
[1778095258351,41.96,81302.34,0.0,-0.99729,1e-05,0.25757]
[1778095261868,41.97,81302.32,0.0,-0.99729,1e-05,0.25792]
[1778095261926,41.97,81302.32,0.0,-0.99729,1e-05,0.25792]
[1778095261944,41.97,81302.32,0.0,-0.99729,1e-05,0.25792]
[1778095262117,41.97,81302.32,0.0,-0.99729,1e-05,0.25792]
[1778095262156,41.97,81303.72,0.0,-0.99728,1e-05,0.25881]
[1778095268084,41.98,81302.76,0.0,-0.99728,1e-05,0.25896]
[1778095273349,41.99,81302.55,0.0,-0.99727,1e-05,0.2593]
[1778095273866,42.0,81301.55,0.0,-0.99728,1e-05,0.25885]
[1778095274059,42.0,81301.55,0.0,-0.99728,1e-05,0.25885]
[1778095274113,42.0,81301.55,0.0,-0.99728,1e-05,0.25885]
[1778095274127,42.0,81302.16,0.0,-0.99727,1e-05,0.25931]
[1778095276913,42.0,81302.03,0.0,-0.99727,1e-05,0.25946]
[1778095277113,42.0,81302.03,0.0,-0.99727,1e-05,0.25946]
[1778095277148,42.0,81302.16,0.0,-0.99727,1e-05,0.25965]
[1778095278333,42.0,81302.16,0.0,-0.99727,1e-05,0.25965]
[1778095279862,42.0,81302.33,0.0,-0.99727,1e-05,0.25974]
[1778095279973,42.0,81302.33,0.0,-0.99727,1e-05,0.25974]
[1778095280113,42.0,81302.33,0.0,-0.99727,1e-05,0.25974]
[1778095283313,42.01,81302.53,0.0,-0.99726,1e-05,0.26008]
[1778095283862,42.01,81302.5,0.0,-0.99726,1e-05,0.26017]
[1778095284197,42.01,81302.97,0.0,-0.99726,1e-05,0.26055]
[1778095289279,42.02,81302.63,0.0,-0.99726,1e-05,0.26058]
[1778095289363,42.02,81302.63,0.0,-0.99726,1e-05,0.26058]
[1778095289463,42.02,81310.93,0.0,-0.9972,1e-05,0.26527]
[1778095290239,42.02,81314.31,0.0,-0.99718,1e-05,0.2672]
[1778095290987,42.02,81314.31,0.0,-0.99718,1e-05,0.2672]
[1778095291112,42.02,81314.31,0.0,-0.99718,1e-05,0.2672]
[1778095291246,42.02,81314.93,0.0,-0.99719,1e-05,0.26602]
[1778095292431,42.02,81314.93,0.0,-0.99719,1e-05,0.26602]
[1778095292501,42.02,81314.93,0.0,-0.99719,1e-05,0.26602]
[1778095292614,42.02,81314.93,0.0,-0.99719,1e-05,0.26602]
[1778095292706,42.02,81315.47,0.0,-0.99719,1e-05,0.26633]
[1778095298619,42.03,81313.77,0.0,-0.9972,1e-05,0.26584]
[1778095298865,42.03,81314.5,0.0,-0.99719,1e-05,0.26636]
[1778095299302,42.03,81317.03,0.0,-0.99717,1e-05,0.26791]
[1778095302323,42.04,81321.43,0.0,-0.99714,1e-05,0.27063]
[1778095303273,42.04,81321.43,0.0,-0.99714,1e-05,0.27063]
[1778095303361,42.04,81321.43,0.0,-0.99714,1e-05,0.27063]
[1778095303613,42.04,81321.43,0.0,-0.99714,1e-05,0.27063]
[1778095303713,42.04,81321.24,0.0,-0.99714,1e-05,0.27061]
[1778095304627,42.04,81321.24,0.0,-0.99714,1e-05,0.27061]
[1778095304862,42.04,81319.92,0.0,-0.99715,1e-05,0.26993]
[1778095309221,42.05,81317.45,0.0,-0.99716,1e-05,0.26878]
[1778095309332,42.05,81317.45,0.0,-0.99716,1e-05,0.26878]
[1778095309366,42.05,81317.45,0.0,-0.99716,1e-05,0.26878]
[1778095309434,42.05,81317.45,0.0,-0.99716,1e-05,0.26878]
[1778095312393,42.05,81319.33,0.0,-0.99715,1e-05,0.26986]
[1778095313967,42.05,81318.86,0.0,-0.99715,1e-05,0.26959]
[1778095314113,42.05,81318.86,0.0,-0.99715,1e-05,0.26959]
[1778095316397,42.05,81319.16,0.0,-0.99715,1e-05,0.26977]
[1778095316499,42.05,81319.16,0.0,-0.99715,1e-05,0.26977]
[1778095316614,42.05,81319.16,0.0,-0.99715,1e-05,0.26977]
[1778095316706,42.05,81319.19,0.0,-0.99715,1e-05,0.26978]
[1778095317428,42.05,81323.02,0.0,-0.99712,1e-05,0.272]
[1778095317977,42.05,81323.02,0.0,-0.99712,1e-05,0.272]
[1778095318113,42.05,81323.02,0.0,-0.99712,1e-05,0.272]
[1778095318435,42.05,81325.98,0.0,-0.9971,1e-05,0.27373]
[1778095323470,42.05,81326.73,0.0,-0.9971,1e-05,0.27417]
[1778095326781,42.05,81327.7,0.0,-0.99709,1e-05,0.27474]
[1778095326861,42.05,81326.93,0.0,-0.9971,1e-05,0.27429]
[1778095329847,42.05,81328.55,0.0,-0.99709,1e-05,0.27524]
[1778095329865,42.05,81328.55,0.0,-0.99709,1e-05,0.27524]
[1778095329909,42.05,81328.55,0.0,-0.99709,1e-05,0.27524]
[1778095330115,42.05,81328.55,0.0,-0.99709,1e-05,0.27524]
[1778095330520,42.05,81332.08,0.0,-0.99706,1e-05,0.27732]
[1778095330995,42.05,81332.08,0.0,-0.99706,1e-05,0.27732]
[1778095331112,42.05,81332.08,0.0,-0.99706,1e-05,0.27732]
[1778095334548,42.05,81338.29,0.0,-0.99702,1e-05,0.28109]
[1778095335555,42.05,81342.57,0.0,-0.99699,1e-05,0.28366]
[1778095336821,42.05,81343.19,0.0,-0.99698,1e-05,0.28404]
[1778095336862,42.05,81343.19,0.0,-0.99698,1e-05,0.28404]
[1778095337569,42.05,81347.0,0.0,-0.99696,1e-05,0.28634]
[1778095340590,42.05,81350.32,0.0,-0.99693,1e-05,0.28853]
[1778095340873,42.05,81350.32,0.0,-0.99693,1e-05,0.28853]
[1778095341113,42.05,81350.32,0.0,-0.99693,1e-05,0.28853]
[1778095341597,42.05,81353.52,0.0,-0.99691,1e-05,0.29054]
[1778095342604,42.05,81356.75,0.0,-0.99688,1e-05,0.29258]
[1778095344618,42.05,81358.98,0.0,-0.99687,1e-05,0.29397]
[1778095346632,42.05,81364.21,0.0,-0.99683,1e-05,0.29727]
[1778095347118,42.05,81364.21,0.0,-0.99683,1e-05,0.29727]
[1778095347362,42.05,81364.21,0.0,-0.99683,1e-05,0.29727]
[1778095348646,42.05,81367.54,0.0,-0.9968,1e-05,0.29937]
[1778095349653,42.05,81370.21,0.0,-0.99678,1e-05,0.30108]
[1778095350660,42.05,81372.08,0.0,-0.99677,1e-05,0.30229]
[1778095351667,42.05,81372.87,0.0,-0.99678,1e-05,0.30113]
[1778095352298,42.05,81372.87,0.0,-0.99678,1e-05,0.30113]
[1778095352365,42.05,81372.87,0.0,-0.99678,1e-05,0.30113]
[1778095352411,42.05,81372.87,0.0,-0.99678,1e-05,0.30113]
[1778095352612,42.05,81372.87,0.0,-0.99678,1e-05,0.30113]
[1778095352674,42.05,81372.78,0.0,-0.99678,1e-05,0.30109]
[1778095356703,42.06,81376.14,0.0,-0.99675,1e-05,0.30329]
[1778095357871,42.06,81376.78,0.0,-0.99675,1e-05,0.30372]
[1778095359201,42.06,81377.84,0.0,-0.99674,1e-05,0.30441]
[1778095359221,42.06,81377.84,0.0,-0.99674,1e-05,0.30441]
[1778095359364,42.06,81377.84,0.0,-0.99674,1e-05,0.30441]
[1778095359725,42.06,81378.91,0.0,-0.99673,1e-05,0.30511]
[1778095362746,42.06,81380.87,0.0,-0.99672,1e-05,0.3064]
[1778095367784,42.06,81369.57,0.0,-0.9968,1e-05,0.29919]
[1778095368791,42.06,81371.42,0.0,-0.99679,1e-05,0.30036]
[1778095369740,42.06,81371.42,0.0,-0.99679,1e-05,0.30036]
[1778095369863,42.06,81372.59,0.0,-0.99678,1e-05,0.30111]
[1778095370915,42.06,81372.73,0.0,-0.99678,1e-05,0.30119]
[1778095370938,42.06,81372.73,0.0,-0.99678,1e-05,0.30119]
[1778095371114,42.06,81372.73,0.0,-0.99678,1e-05,0.30119]
[1778095371812,42.06,81372.4,0.0,-0.99678,1e-05,0.30098]
[1778095377374,42.06,81372.19,0.0,-0.99678,1e-05,0.30093]
[1778095377616,42.06,81372.19,0.0,-0.99678,1e-05,0.30093]
[1778095380080,42.06,81371.33,0.0,-0.99679,1e-05,0.30045]
[1778095380113,42.06,81371.33,0.0,-0.99679,1e-05,0.30045]
[1778095380142,42.06,81371.33,0.0,-0.99679,1e-05,0.30045]
[1778095380363,42.06,81371.33,0.0,-0.99679,1e-05,0.30045]
[1778095380464,42.06,81371.2,0.0,-0.99679,1e-05,0.30041]
[1778095381883,42.06,81367.61,0.0,-0.99682,1e-05,0.29816]
[1778095383030,42.06,81367.61,0.0,-0.99682,1e-05,0.29816]
[1778095383115,42.06,81367.61,0.0,-0.99682,1e-05,0.29816]
[1778095383343,42.06,81367.61,0.0,-0.99682,1e-05,0.29816]
[1778095383863,42.06,81366.4,0.0,-0.99682,1e-05,0.29745]
[1778095383897,42.06,81366.08,0.0,-0.99683,1e-05,0.29725]
[1778095385035,42.06,81366.08,0.0,-0.99683,1e-05,0.29725]
[1778095385114,42.06,81366.08,0.0,-0.99683,1e-05,0.29725]
[1778095385147,42.06,81366.08,0.0,-0.99683,1e-05,0.29725]
[1778095385363,42.06,81366.08,0.0,-0.99683,1e-05,0.29725]
[1778095385425,42.06,81365.13,0.0,-0.99683,1e-05,0.29672]
[1778095390946,42.06,81364.11,0.0,-0.99684,1e-05,0.29611]
[1778095393348,42.06,81363.25,0.0,-0.99685,1e-05,0.29557]
[1778095393864,42.06,81363.07,0.0,-0.99685,1e-05,0.29546]
[1778095393967,42.06,81358.43,0.0,-0.99688,1e-05,0.29257]
[1778095394974,42.06,81353.32,0.0,-0.99692,1e-05,0.28942]
[1778095396886,42.06,81353.27,0.0,-0.99692,1e-05,0.28939]
[1778095397112,42.06,81353.27,0.0,-0.99692,1e-05,0.28939]
[1778095397870,42.06,81352.52,0.0,-0.99692,1e-05,0.28893]
[1778095398112,42.06,81352.52,0.0,-0.99692,1e-05,0.28893]
[1778095398213,42.06,81352.11,0.0,-0.99693,1e-05,0.28868]
[1778095400012,42.06,81354.75,0.0,-0.99691,1e-05,0.2903]
[1778095402026,42.06,81357.14,0.0,-0.99689,1e-05,0.29177]
[1778095403629,42.06,81357.14,0.0,-0.99689,1e-05,0.29177]
[1778095403865,42.06,81357.14,0.0,-0.99689,1e-05,0.29177]
[1778095403703,42.06,81359.41,0.0,-0.99687,1e-05,0.29318]
[1778095404820,42.06,81359.41,0.0,-0.99687,1e-05,0.29318]
[1778095404863,42.06,81359.41,0.0,-0.99687,1e-05,0.29318]
[1778095404040,42.06,81357.3,0.0,-0.99689,1e-05,0.29187]
[1778095404885,42.06,81357.3,0.0,-0.99689,1e-05,0.29187]
[1778095405115,42.06,81357.3,0.0,-0.99689,1e-05,0.29187]
[1778095405195,42.06,81355.57,0.0,-0.9969,1e-05,0.2908]
[1778095409075,42.06,81352.96,0.0,-0.99692,1e-05,0.2892]
[1778095412462,42.06,81350.41,0.0,-0.99696,1e-05,0.28601]
[1778095412613,42.06,81350.41,0.0,-0.99696,1e-05,0.28601]
[1778095413378,42.06,81350.33,0.0,-0.99696,1e-05,0.28597]
[1778095413433,42.06,81350.33,0.0,-0.99696,1e-05,0.28597]
[1778095413614,42.06,81350.33,0.0,-0.99696,1e-05,0.28597]
[1778095413713,42.06,81350.39,0.0,-0.99696,1e-05,0.286]
[1778095417131,42.06,81346.3,0.0,-0.99699,1e-05,0.28352]
[1778095418345,42.06,81346.3,0.0,-0.99699,1e-05,0.28352]
[1778095418400,42.06,81341.47,0.0,-0.99702,1e-05,0.28062]
[1778095419600,42.06,81341.47,0.0,-0.99702,1e-05,0.28062]
[1778095419615,42.06,81341.47,0.0,-0.99702,1e-05,0.28062]
[1778095419873,42.06,81341.47,0.0,-0.99702,1e-05,0.28062]
[1778095419623,42.06,81338.0,0.0,-0.99704,1e-05,0.27855]
[1778095420028,42.06,81338.0,0.0,-0.99704,1e-05,0.27855]
[1778095420116,42.06,81338.0,0.0,-0.99704,1e-05,0.27855]
[1778095420150,42.06,81338.0,0.0,-0.99704,1e-05,0.27855]
[1778095420241,42.06,81338.0,0.0,-0.99704,1e-05,0.27855]
[1778095420364,42.06,81338.0,0.0,-0.99704,1e-05,0.27855]
[1778095420450,42.06,81338.51,0.0,-0.99704,1e-05,0.27886]
[1778095427201,42.07,81338.89,0.0,-0.99704,1e-05,0.27923]
[1778095430708,42.07,81337.91,0.0,-0.99704,1e-05,0.27864]
[1778095430867,42.07,81337.91,0.0,-0.99704,1e-05,0.27864]
[1778095431441,42.07,81337.91,0.0,-0.99704,1e-05,0.27864]
[1778095431523,42.07,81337.91,0.0,-0.99704,1e-05,0.27864]
[1778095431615,42.07,81337.91,0.0,-0.99704,1e-05,0.27864]
[1778095431714,42.07,81337.67,0.0,-0.99704,1e-05,0.2785]
[1778095433347,42.07,81337.15,0.0,-0.99705,1e-05,0.27819]
[1778095433864,42.07,81337.15,0.0,-0.99705,1e-05,0.27819]
[1778095433956,42.07,81337.18,0.0,-0.99705,1e-05,0.27821]
[1778095434115,42.07,81337.18,0.0,-0.99705,1e-05,0.27821]
[1778095439285,42.07,81337.1,0.0,-0.99705,1e-05,0.27816]
[1778095440574,42.07,81337.1,0.0,-0.99705,1e-05,0.27816]
[1778095440614,42.07,81337.1,0.0,-0.99705,1e-05,0.27816]
[1778095441590,42.07,81338.07,0.0,-0.99704,1e-05,0.27874]
[1778095441616,42.07,81338.07,0.0,-0.99704,1e-05,0.27874]
[1778095441719,42.07,81338.07,0.0,-0.99704,1e-05,0.27874]
[1778095441868,42.07,81338.07,0.0,-0.99704,1e-05,0.27874]
[1778095441811,42.07,81336.63,0.0,-0.99705,1e-05,0.27788]
[1778095442306,42.07,81334.95,0.0,-0.99706,1e-05,0.27689]
[1778095443313,42.07,81327.16,0.0,-0.99712,1e-05,0.27231]
[1778095444320,42.07,81318.23,0.0,-0.99718,1e-05,0.26715]
[1778095445327,42.07,81316.83,0.0,-0.99719,1e-05,0.26635]
[1778095446420,42.07,81316.83,0.0,-0.99719,1e-05,0.26635]
[1778095446615,42.07,81316.83,0.0,-0.99719,1e-05,0.26635]
[1778095447218,42.07,81315.95,0.0,-0.99719,1e-05,0.26585]
[1778095447260,42.07,81315.95,0.0,-0.99719,1e-05,0.26585]
[1778095447363,42.07,81315.95,0.0,-0.99719,1e-05,0.26585]
[1778095447464,42.07,81316.32,0.0,-0.99719,1e-05,0.26606]
[1778095453384,42.07,81315.46,0.0,-0.99719,1e-05,0.26557]
[1778095454391,42.07,81310.61,0.0,-0.99723,1e-05,0.26282]
[1778095455398,42.07,81308.87,0.0,-0.99724,1e-05,0.26183]
[1778095456507,42.07,81308.87,0.0,-0.99724,1e-05,0.26183]
[1778095456614,42.07,81308.87,0.0,-0.99724,1e-05,0.26183]
[1778095457270,42.07,81309.02,0.0,-0.99724,1e-05,0.26192]
[1778095457364,42.07,81309.02,0.0,-0.99724,1e-05,0.26192]
[1778095457381,42.07,81309.02,0.0,-0.99724,1e-05,0.26192]
[1778095457616,42.07,81309.02,0.0,-0.99724,1e-05,0.26192]
[1778095457708,42.07,81309.16,0.0,-0.99724,1e-05,0.262]
[1778095463454,42.07,81299.31,0.0,-0.9973,1e-05,0.2565]
[1778095464461,42.07,81296.01,0.0,-0.99732,1e-05,0.25468]
[1778095466750,42.07,81294.97,0.0,-0.99733,1e-05,0.2541]
[1778095466862,42.07,81294.97,0.0,-0.99733,1e-05,0.2541]
[1778095467425,42.07,81296.06,0.0,-0.99732,1e-05,0.2547]
[1778095467441,42.07,81296.06,0.0,-0.99732,1e-05,0.2547]
[1778095467614,42.07,81296.06,0.0,-0.99732,1e-05,0.2547]
[1778095467644,42.07,81295.85,0.0,-0.99732,1e-05,0.25459]
[1778095471510,42.07,81296.79,0.0,-0.99733,1e-05,0.25362]
[1778095473112,42.07,81298.05,0.0,-0.99732,1e-05,0.25432]
[1778095473355,42.07,81298.05,0.0,-0.99732,1e-05,0.25432]
[1778095473364,42.07,81298.05,0.0,-0.99732,1e-05,0.25432]
[1778095473824,42.07,81298.05,0.0,-0.99732,1e-05,0.25432]
[1778095473867,42.07,81298.05,0.0,-0.99732,1e-05,0.25432]
[1778095473897,42.07,81296.53,0.0,-0.99733,1e-05,0.25348]
[1778095475540,42.07,81298.31,0.0,-0.99732,1e-05,0.25446]
[1778095476608,42.07,81298.31,0.0,-0.99732,1e-05,0.25446]
[1778095476616,42.07,81298.31,0.0,-0.99732,1e-05,0.25446]
[1778095476648,42.07,81307.93,0.0,-0.99726,1e-05,0.2598]
[1778095477538,42.07,81307.93,0.0,-0.99726,1e-05,0.2598]
[1778095477613,42.07,81307.93,0.0,-0.99726,1e-05,0.2598]
[1778095477703,42.07,81307.36,0.0,-0.99726,1e-05,0.25948]
[1778095481422,42.07,81306.54,0.0,-0.99727,1e-05,0.25902]
[1778095481521,42.07,81306.54,0.0,-0.99727,1e-05,0.25902]
[1778095481615,42.07,81306.54,0.0,-0.99727,1e-05,0.25902]
[1778095481714,42.07,81307.29,0.0,-0.99726,1e-05,0.25944]
[1778095488631,42.07,81307.4,0.0,-0.99726,1e-05,0.2595]
[1778095493667,42.07,81306.51,0.0,-0.99727,1e-05,0.259]
[1778095495682,42.07,81304.03,0.0,-0.99729,1e-05,0.25762]
[1778095496910,42.07,81304.03,0.0,-0.99729,1e-05,0.25762]
[1778095497113,42.07,81302.59,0.0,-0.99729,1e-05,0.25682]
[1778095497595,42.07,81302.59,0.0,-0.99729,1e-05,0.25682]
[1778095497613,42.07,81302.59,0.0,-0.99729,1e-05,0.25682]
[1778095497647,42.07,81302.59,0.0,-0.99729,1e-05,0.25682]
[1778095497868,42.07,81302.59,0.0,-0.99729,1e-05,0.25682]
[1778095497961,42.07,81302.35,0.0,-0.9973,1e-05,0.25669]
[1778095498385,42.07,81302.35,0.0,-0.9973,1e-05,0.25669]
[1778095498707,42.07,81300.19,0.0,-0.99731,1e-05,0.25549]
[1778095499712,42.07,81296.69,0.0,-0.99733,1e-05,0.25357]
[1778095500708,42.07,81296.69,0.0,-0.99733,1e-05,0.25357]
[1778095504747,42.07,81294.42,0.0,-0.99735,1e-05,0.25233]
[1778095505537,42.07,81294.42,0.0,-0.99735,1e-05,0.25233]
[1778095505613,42.07,81294.42,0.0,-0.99735,1e-05,0.25233]
[1778095505754,42.07,81292.78,0.0,-0.99736,1e-05,0.25143]
[1778095506622,42.07,81292.78,0.0,-0.99736,1e-05,0.25143]
[1778095506667,42.07,81292.78,0.0,-0.99736,1e-05,0.25143]
[1778095506865,42.07,81292.78,0.0,-0.99736,1e-05,0.25143]
[1778095506946,42.07,81292.88,0.0,-0.99736,1e-05,0.25149]
[1778095512803,42.07,81291.66,0.0,-0.99736,1e-05,0.25082]
[1778095513484,42.07,81291.66,0.0,-0.99736,1e-05,0.25082]
[1778095513612,42.07,81291.66,0.0,-0.99736,1e-05,0.25082]
[1778095514230,42.07,81291.38,0.0,-0.99737,1e-05,0.25067]
[1778095514301,42.07,81291.38,0.0,-0.99737,1e-05,0.25067]
[1778095514365,42.07,81291.38,0.0,-0.99737,1e-05,0.25067]
[1778095514817,42.07,81291.67,0.0,-0.99736,1e-05,0.25083]
[1778095515824,42.07,81289.85,0.0,-0.99738,1e-05,0.24984]
[1778095516831,42.07,81280.79,0.0,-0.99743,1e-05,0.24498]
[1778095517838,42.07,81269.75,0.0,-0.9975,1e-05,0.23917]
[1778095518847,42.07,81268.81,0.0,-0.9975,1e-05,0.23868]
[1778095519854,42.07,81254.31,0.0,-0.99759,1e-05,0.23124]
[1778095520861,42.07,81255.2,0.0,-0.99758,1e-05,0.23169]
[1778095523639,42.07,81255.34,0.0,-0.99758,1e-05,0.23176]
[1778095523863,42.07,81255.34,0.0,-0.99758,1e-05,0.23176]
[1778095524358,42.07,81255.34,0.0,-0.99758,1e-05,0.23176]
[1778095524362,42.07,81255.34,0.0,-0.99758,1e-05,0.23176]
[1778095524448,42.07,81255.34,0.0,-0.99758,1e-05,0.23176]
[1778095524614,42.07,81255.34,0.0,-0.99758,1e-05,0.23176]
[1778095524889,42.07,81254.56,0.0,-0.99759,1e-05,0.23137]
[1778095526907,42.07,81256.93,0.0,-0.99757,1e-05,0.23257]
[1778095527910,42.07,81268.72,0.0,-0.9975,1e-05,0.23863]
[1778095528917,42.07,81272.26,0.0,-0.99748,1e-05,0.24048]
[1778095529044,42.07,81272.26,0.0,-0.99748,1e-05,0.24048]
[1778095529112,42.07,81272.26,0.0,-0.99748,1e-05,0.24048]
[1778095530424,42.07,81273.58,0.0,-0.99748,1e-05,0.24117]
[1778095530476,42.07,81273.58,0.0,-0.99748,1e-05,0.24117]
[1778095530614,42.07,81273.58,0.0,-0.99748,1e-05,0.24117]
[1778095530931,42.07,81273.34,0.0,-0.99748,1e-05,0.24105]
[1778095531938,42.07,81273.44,0.0,-0.99749,1e-05,0.23968]
[1778095532945,42.07,81271.33,0.0,-0.9975,1e-05,0.23858]
[1778095534489,42.07,81270.18,0.0,-0.99751,1e-05,0.23798]
[1778095534612,42.07,81270.18,0.0,-0.99751,1e-05,0.23798]
[1778095535406,42.07,81271.05,0.0,-0.99751,1e-05,0.23843]
[1778095535450,42.07,81271.05,0.0,-0.99751,1e-05,0.23843]
[1778095535613,42.07,81271.05,0.0,-0.99751,1e-05,0.23843]
[1778095535967,42.07,81270.7,0.0,-0.99751,1e-05,0.23825]
[1778095540574,42.07,81271.32,0.0,-0.9975,1e-05,0.23857]
[1778095540616,42.07,81271.32,0.0,-0.9975,1e-05,0.23857]
[1778095541389,42.07,81270.25,0.0,-0.99751,1e-05,0.23802]
[1778095541456,42.07,81270.25,0.0,-0.99751,1e-05,0.23802]
[1778095541613,42.07,81270.25,0.0,-0.99751,1e-05,0.23802]
[1778095542009,42.07,81271.53,0.0,-0.9975,1e-05,0.23868]
[1778095543016,42.07,81273.06,0.0,-0.99749,1e-05,0.23948]
[1778095544935,42.07,81273.06,0.0,-0.99749,1e-05,0.23948]
[1778095545113,42.07,81272.64,0.0,-0.9975,1e-05,0.23926]
[1778095546439,42.07,81273.23,0.0,-0.99749,1e-05,0.23957]
[1778095546513,42.07,81273.23,0.0,-0.99749,1e-05,0.23957]
[1778095546613,42.07,81273.23,0.0,-0.99749,1e-05,0.23957]
[1778095546633,42.07,81273.23,0.0,-0.99749,1e-05,0.23957]
[1778095546666,42.07,81273.23,0.0,-0.99749,1e-05,0.23957]
[1778095546862,42.07,81273.23,0.0,-0.99749,1e-05,0.23957]
[1778095546896,42.07,81273.23,0.0,-0.99749,1e-05,0.23957]
[1778095546992,42.07,81272.23,0.0,-0.9975,1e-05,0.23905]
[1778095548003,42.07,81272.23,0.0,-0.9975,1e-05,0.23905]
[1778095547045,42.07,81273.97,0.0,-0.99749,1e-05,0.23996]
[1778095549864,42.07,81275.25,0.0,-0.99748,1e-05,0.24063]
[1778095549979,42.07,81275.25,0.0,-0.99748,1e-05,0.24063]
[1778095549887,42.07,81275.08,0.0,-0.99748,1e-05,0.24054]
[1778095551865,42.07,81274.37,0.0,-0.99749,1e-05,0.24017]
[1778095551982,42.07,81274.37,0.0,-0.99749,1e-05,0.24017]
[1778095551965,42.07,81274.31,0.0,-0.99749,1e-05,0.24013]
[1778095554094,42.07,81272.78,0.0,-0.99749,1e-05,0.23933]
[1778095555863,42.07,81272.78,0.0,-0.99749,1e-05,0.23933]
[1778095555947,42.07,81272.78,0.0,-0.99749,1e-05,0.23933]
[1778095555896,42.07,81272.84,0.0,-0.99749,1e-05,0.23937]
[1778095556061,42.07,81272.84,0.0,-0.99749,1e-05,0.23937]
[1778095556114,42.07,81272.84,0.0,-0.99749,1e-05,0.23937]
[1778095556177,42.07,81272.84,0.0,-0.99749,1e-05,0.23937]
[1778095556275,42.07,81272.74,0.0,-0.9975,1e-05,0.23931]
[1778095559863,42.07,81272.48,0.0,-0.9975,1e-05,0.23918]
[1778095559976,42.07,81272.48,0.0,-0.9975,1e-05,0.23918]
[1778095559964,42.07,81274.8,0.0,-0.99748,1e-05,0.24039]
[1778095561143,42.07,81272.68,0.0,-0.9975,1e-05,0.23928]
[1778095562150,42.07,81270.82,0.0,-0.99751,1e-05,0.23831]
[1778095563866,42.07,81270.82,0.0,-0.99751,1e-05,0.23831]
[1778095563977,42.07,81270.82,0.0,-0.99751,1e-05,0.23831]
[1778095563964,42.07,81270.64,0.0,-0.99751,1e-05,0.23822]
[1778095564164,42.07,81268.59,0.0,-0.99752,1e-05,0.23716]
[1778095567868,42.07,81268.72,0.0,-0.99752,1e-05,0.23722]
[1778095567976,42.07,81268.72,0.0,-0.99752,1e-05,0.23722]
[1778095568036,42.07,81269.23,0.0,-0.99752,1e-05,0.23749]
[1778095568100,42.07,81269.23,0.0,-0.99752,1e-05,0.23749]
[1778095568113,42.07,81269.23,0.0,-0.99752,1e-05,0.23749]
[1778095568224,42.07,81269.23,0.0,-0.99752,1e-05,0.23749]
[1778095568325,42.07,81269.31,0.0,-0.99752,1e-05,0.23753]
[1778095570207,42.07,81270.52,0.0,-0.99751,1e-05,0.23816]
[1778095571863,42.07,81270.52,0.0,-0.99751,1e-05,0.23816]
[1778095571879,42.07,81270.52,0.0,-0.99751,1e-05,0.23816]
[1778095571963,42.07,81270.79,0.0,-0.99751,1e-05,0.2383]
[1778095574235,42.07,81267.61,0.0,-0.99753,1e-05,0.23665]
[1778095575864,42.07,81267.61,0.0,-0.99753,1e-05,0.23665]
[1778095575955,42.07,81267.61,0.0,-0.99753,1e-05,0.23665]
[1778095575953,42.07,81266.84,0.0,-0.99753,1e-05,0.23625]
[1778095576249,42.07,81264.82,0.0,-0.99754,1e-05,0.23521]
[1778095577864,42.07,81264.82,0.0,-0.99754,1e-05,0.23521]
[1778095577974,42.07,81264.82,0.0,-0.99754,1e-05,0.23521]
[1778095577946,42.07,81264.73,0.0,-0.99754,1e-05,0.23517]
[1778095578091,42.07,81264.73,0.0,-0.99754,1e-05,0.23517]
[1778095578113,42.07,81264.73,0.0,-0.99754,1e-05,0.23517]
[1778095578201,42.07,81264.73,0.0,-0.99754,1e-05,0.23517]
[1778095578313,42.07,81264.73,0.0,-0.99754,1e-05,0.23517]
[1778095578363,42.07,81264.73,0.0,-0.99754,1e-05,0.23517]
[1778095578410,42.07,81264.73,0.0,-0.99754,1e-05,0.23517]
[1778095578520,42.07,81264.73,0.0,-0.99754,1e-05,0.23517]
[1778095578575,42.07,81264.84,0.0,-0.99754,1e-05,0.23522]
[1778095579112,42.07,81264.84,0.0,-0.99754,1e-05,0.23522]
[1778095584325,42.07,81265.41,0.0,-0.99754,1e-05,0.23552]
[1778095584329,42.07,81262.02,0.0,-0.99756,1e-05,0.23378]
[1778095585312,42.07,81247.21,0.0,-0.99764,1e-05,0.22631]
[1778095586319,42.07,81242.22,0.0,-0.99767,1e-05,0.22385]
[1778095587326,42.07,81241.21,0.0,-0.99768,1e-05,0.22335]
[1778095588333,42.07,81233.59,0.0,-0.99772,1e-05,0.21963]
[1778095589340,42.07,81228.91,0.0,-0.99775,1e-05,0.21738]
[1778095590347,42.07,81229.96,0.0,-0.99774,1e-05,0.21788]
[1778095591354,42.07,81230.2,0.0,-0.99775,1e-05,0.21668]
[1778095592361,42.07,81238.38,0.0,-0.99771,1e-05,0.22063]
[1778095593368,42.07,81244.41,0.0,-0.99767,1e-05,0.22358]
[1778095594653,42.07,81246.28,0.0,-0.99766,1e-05,0.2245]
[1778095595384,42.07,81240.97,0.0,-0.99769,1e-05,0.22189]
[1778095596391,42.07,81237.16,0.0,-0.99771,1e-05,0.22004]
[1778095597398,42.07,81234.08,0.0,-0.99773,1e-05,0.21855]
[1778095598405,42.07,81231.28,0.0,-0.99775,1e-05,0.2172]
[1778095600419,42.07,81235.88,0.0,-0.99772,1e-05,0.21942]
[1778095602433,42.07,81240.77,0.0,-0.99769,1e-05,0.2218]
[1778095603440,42.07,81244.85,0.0,-0.99767,1e-05,0.2238]
[1778095607468,42.07,81246.22,0.0,-0.99766,1e-05,0.22447]
[1778095608476,42.07,81251.2,0.0,-0.99764,1e-05,0.22694]
[1778095609482,42.07,81254.14,0.0,-0.99762,1e-05,0.22841]
[1778095610491,42.07,81255.03,0.0,-0.99761,1e-05,0.22886]
[1778095611862,42.07,81255.03,0.0,-0.99761,1e-05,0.22886]
[1778095616535,42.07,81263.11,0.0,-0.99757,1e-05,0.23295]
[1778095617542,42.07,81265.25,0.0,-0.99755,1e-05,0.23404]
[1778095618549,42.07,81268.54,0.0,-0.99753,1e-05,0.23573]
[1778095620132,42.07,81268.35,0.0,-0.99754,1e-05,0.23563]
[1778095620563,42.07,81267.21,0.0,-0.99754,1e-05,0.23504]
[1778095625598,42.07,81266.69,0.0,-0.99755,1e-05,0.23478]
[1778095627612,42.07,81267.59,0.0,-0.99754,1e-05,0.23524]
[1778095629626,42.07,81270.23,0.0,-0.99752,1e-05,0.2366]
[1778095634661,42.07,81271.21,0.0,-0.99752,1e-05,0.23711]
[1778095638690,42.07,81273.08,0.0,-0.99751,1e-05,0.23808]
[1778095639696,42.07,81275.15,0.0,-0.9975,1e-05,0.23915]
[1778095641710,42.07,81272.6,0.0,-0.99751,1e-05,0.23783]
[1778095642717,42.07,81271.7,0.0,-0.99752,1e-05,0.23736]
[1778095643344,42.07,81271.7,0.0,-0.99752,1e-05,0.23736]
[1778095643869,42.07,81271.7,0.0,-0.99752,1e-05,0.23736]
[1778095643981,42.07,81271.7,0.0,-0.99752,1e-05,0.23736]
[1778095644115,42.07,81271.7,0.0,-0.99752,1e-05,0.23736]
[1778095644055,42.07,81271.68,0.0,-0.99752,1e-05,0.23735]
[1778095649766,42.07,81270.66,0.0,-0.99752,1e-05,0.23682]
[1778095650721,42.07,81270.66,0.0,-0.99752,1e-05,0.23682]
[1778095650773,42.07,81265.09,0.0,-0.99756,1e-05,0.23396]
[1778095652901,42.07,81259.59,0.0,-0.9976,1e-05,0.22978]
[1778095653013,42.07,81259.59,0.0,-0.9976,1e-05,0.22978]
[1778095653113,42.07,81259.59,0.0,-0.9976,1e-05,0.22978]
[1778095653033,42.07,81258.39,0.0,-0.99761,1e-05,0.22918]
[1778095655808,42.07,81256.19,0.0,-0.99762,1e-05,0.22807]
[1778095657823,42.07,81258.35,0.0,-0.99761,1e-05,0.22916]
[1778095660844,42.07,81260.61,0.0,-0.9976,1e-05,0.23029]
[1778095662125,42.07,81267.35,0.0,-0.99756,1e-05,0.23372]
[1778095662858,42.07,81270.68,0.0,-0.99754,1e-05,0.23543]
[1778095663863,42.07,81270.68,0.0,-0.99754,1e-05,0.23543]
[1778095664127,42.07,81270.68,0.0,-0.99754,1e-05,0.23543]
[1778095664246,42.07,81270.98,0.0,-0.99753,1e-05,0.23558]
[1778095664365,42.07,81270.98,0.0,-0.99753,1e-05,0.23558]
[1778095664872,42.07,81270.77,0.0,-0.99754,1e-05,0.23548]
[1778095666886,42.07,81268.78,0.0,-0.99755,1e-05,0.23445]
[1778095668341,42.07,81268.6,0.0,-0.99755,1e-05,0.23436]
[1778095669866,42.07,81269.18,0.0,-0.99755,1e-05,0.23466]
[1778095669967,42.07,81269.18,0.0,-0.99755,1e-05,0.23466]
[1778095670115,42.07,81269.18,0.0,-0.99755,1e-05,0.23466]
[1778095670233,42.07,81270.12,0.0,-0.99754,1e-05,0.23514]
[1778095670363,42.07,81270.12,0.0,-0.99754,1e-05,0.23514]
[1778095670931,42.07,81270.12,0.0,-0.99754,1e-05,0.23514]
[1778095670999,42.07,81270.12,0.0,-0.99754,1e-05,0.23514]
[1778095671113,42.07,81270.12,0.0,-0.99754,1e-05,0.23514]
[1778095671092,42.07,81270.24,0.0,-0.99754,1e-05,0.2352]
[1778095676916,42.07,81269.65,0.0,-0.99754,1e-05,0.2349]
[1778095677113,42.07,81269.65,0.0,-0.99754,1e-05,0.2349]
[1778095678778,42.07,81267.45,0.0,-0.99756,1e-05,0.23377]
[1778095678820,42.07,81267.45,0.0,-0.99756,1e-05,0.23377]
[1778095678865,42.07,81267.45,0.0,-0.99756,1e-05,0.23377]
[1778095678970,42.07,81268.96,0.0,-0.99755,1e-05,0.23455]
[1778095682000,42.07,81268.89,0.0,-0.99755,1e-05,0.23451]
[1778095682112,42.07,81268.89,0.0,-0.99755,1e-05,0.23451]
[1778095683345,42.07,81267.66,0.0,-0.99755,1e-05,0.23388]
[1778095683865,42.07,81267.66,0.0,-0.99755,1e-05,0.23388]
[1778095683981,42.07,81267.66,0.0,-0.99755,1e-05,0.23388]
[1778095684115,42.07,81267.66,0.0,-0.99755,1e-05,0.23388]
[1778095685897,42.07,81268.93,0.0,-0.99755,1e-05,0.23453]
[1778095685985,42.07,81268.93,0.0,-0.99755,1e-05,0.23453]
[1778095686115,42.07,81268.93,0.0,-0.99755,1e-05,0.23453]
[1778095686019,42.07,81268.48,0.0,-0.99755,1e-05,0.2343]
[1778095688033,42.07,81270.28,0.0,-0.99754,1e-05,0.23522]
[1778095688642,42.07,81270.28,0.0,-0.99754,1e-05,0.23522]
[1778095688864,42.07,81270.28,0.0,-0.99754,1e-05,0.23522]
[1778095689040,42.07,81272.67,0.0,-0.99752,1e-05,0.23646]
[1778095690047,42.07,81269.02,0.0,-0.99755,1e-05,0.23458]
[1778095691054,42.07,81264.04,0.0,-0.99758,1e-05,0.23203]
[1778095691316,42.07,81264.04,0.0,-0.99758,1e-05,0.23203]
[1778095691364,42.07,81264.04,0.0,-0.99758,1e-05,0.23203]
[1778095691413,42.07,81264.04,0.0,-0.99758,1e-05,0.23203]
[1778095691613,42.07,81264.04,0.0,-0.99758,1e-05,0.23203]
[1778095692014,42.07,81264.04,0.0,-0.99758,1e-05,0.23203]
[1778095692114,42.07,81264.04,0.0,-0.99758,1e-05,0.23203]
[1778095692062,42.07,81263.6,0.0,-0.99758,1e-05,0.23181]
[1778095693068,42.07,81266.04,0.0,-0.99756,1e-05,0.23305]
[1778095698103,42.07,81267.64,0.0,-0.99755,1e-05,0.23387]
[1778095698910,42.07,81267.64,0.0,-0.99755,1e-05,0.23387]
[1778095699116,42.07,81267.64,0.0,-0.99755,1e-05,0.23387]
[1778095699545,42.07,81267.77,0.0,-0.99755,1e-05,0.23394]
[1778095699616,42.07,81267.77,0.0,-0.99755,1e-05,0.23394]
[1778095699651,42.07,81267.77,0.0,-0.99755,1e-05,0.23394]
[1778095699865,42.07,81267.77,0.0,-0.99755,1e-05,0.23394]
[1778095700118,42.07,81268.31,0.0,-0.99755,1e-05,0.23421]
[1778095705174,42.07,81267.49,0.0,-0.99756,1e-05,0.23379]
[1778095705153,42.07,81270.44,0.0,-0.99754,1e-05,0.23531]
[1778095705363,42.07,81270.44,0.0,-0.99754,1e-05,0.23531]
[1778095706160,42.07,81272.92,0.0,-0.99752,1e-05,0.23658]
[1778095706216,42.07,81272.92,0.0,-0.99752,1e-05,0.23658]
[1778095706246,42.07,81272.92,0.0,-0.99752,1e-05,0.23658]
[1778095706364,42.07,81272.92,0.0,-0.99752,1e-05,0.23658]
[1778095707167,42.07,81273.6,0.0,-0.99752,1e-05,0.23694]
[1778095711528,42.07,81273.52,0.0,-0.99752,1e-05,0.2369]
[1778095711612,42.07,81273.52,0.0,-0.99752,1e-05,0.2369]
[1778095711625,42.07,81272.95,0.0,-0.99754,1e-05,0.2352]
[1778095712282,42.07,81272.95,0.0,-0.99754,1e-05,0.2352]
[1778095712365,42.07,81272.95,0.0,-0.99754,1e-05,0.2352]
[1778095712395,42.07,81272.95,0.0,-0.99754,1e-05,0.2352]
[1778095712614,42.07,81272.95,0.0,-0.99754,1e-05,0.2352]
[1778095712716,42.07,81272.95,0.0,-0.99754,1e-05,0.2352]
[1778095713344,42.07,81272.95,0.0,-0.99754,1e-05,0.2352]
[1778095715866,42.07,81273.13,0.0,-0.99754,1e-05,0.23529]
[1778095715922,42.07,81273.13,0.0,-0.99754,1e-05,0.23529]
[1778095716114,42.07,81273.13,0.0,-0.99754,1e-05,0.23529]
[1778095716898,42.07,81273.13,0.0,-0.99754,1e-05,0.23529]
[1778095717114,42.07,81273.13,0.0,-0.99754,1e-05,0.23529]
[1778095717586,42.07,81273.2,0.0,-0.99754,1e-05,0.23533]
[1778095717615,42.07,81273.2,0.0,-0.99754,1e-05,0.23533]
[1778095717662,42.07,81273.2,0.0,-0.99754,1e-05,0.23533]
[1778095717867,42.07,81273.2,0.0,-0.99754,1e-05,0.23533]
[1778095717930,42.07,81275.61,0.0,-0.99752,1e-05,0.23657]
[1778095723279,42.07,81275.75,0.0,-0.99752,1e-05,0.23664]
[1778095728314,42.07,81276.5,0.0,-0.99752,1e-05,0.23703]
[1778095733363,42.07,81278.15,0.0,-0.99751,1e-05,0.23789]
[1778095733622,42.07,81278.15,0.0,-0.99751,1e-05,0.23789]
[1778095734356,42.07,81280.14,0.0,-0.99749,1e-05,0.23892]
[1778095735549,42.07,81280.14,0.0,-0.99749,1e-05,0.23892]
[1778095735563,42.07,81280.14,0.0,-0.99749,1e-05,0.23892]
[1778095735616,42.07,81280.14,0.0,-0.99749,1e-05,0.23892]
[1778095735647,42.07,81282.76,0.0,-0.99748,1e-05,0.24029]
[1778095737719,42.07,81283.42,0.0,-0.99747,1e-05,0.24064]
[1778095737863,42.07,81283.42,0.0,-0.99747,1e-05,0.24064]
[1778095743241,42.07,81282.59,0.0,-0.99748,1e-05,0.2402]
[1778095743362,42.07,81282.59,0.0,-0.99748,1e-05,0.2402]
[1778095743463,42.07,81285.77,0.0,-0.99746,1e-05,0.24188]
[1778095744426,42.07,81293.76,0.0,-0.99741,1e-05,0.24612]
[1778095745335,42.07,81293.76,0.0,-0.99741,1e-05,0.24612]
[1778095745367,42.07,81293.76,0.0,-0.99741,1e-05,0.24612]
[1778095745392,42.07,81293.76,0.0,-0.99741,1e-05,0.24612]
[1778095745614,42.07,81293.76,0.0,-0.99741,1e-05,0.24612]
[1778095745704,42.07,81298.64,0.0,-0.99738,1e-05,0.24874]
[1778095747290,42.07,81298.74,0.0,-0.99738,1e-05,0.2488]
[1778095747362,42.07,81298.74,0.0,-0.99738,1e-05,0.2488]
[1778095750940,42.07,81299.24,0.0,-0.99738,1e-05,0.24907]
[1778095751056,42.07,81299.24,0.0,-0.99738,1e-05,0.24907]
[1778095751115,42.07,81299.24,0.0,-0.99738,1e-05,0.24907]
[1778095751153,42.07,81298.26,0.0,-0.99738,1e-05,0.24854]
[1778095757517,42.07,81299.53,0.0,-0.99738,1e-05,0.24923]
[1778095759531,42.07,81302.43,0.0,-0.99736,1e-05,0.2508]
[1778095760547,42.07,81302.43,0.0,-0.99736,1e-05,0.2508]
[1778095760612,42.07,81302.43,0.0,-0.99736,1e-05,0.2508]
[1778095760690,42.07,81304.17,0.0,-0.99735,1e-05,0.25175]
[1778095761545,42.07,81309.3,0.0,-0.99731,1e-05,0.25456]
[1778095762531,42.07,81309.3,0.0,-0.99731,1e-05,0.25456]
[1778095762562,42.07,81309.3,0.0,-0.99731,1e-05,0.25456]
[1778095762614,42.07,81309.3,0.0,-0.99731,1e-05,0.25456]
[1778095762701,42.07,81310.87,0.0,-0.9973,1e-05,0.25543]
[1778095768722,42.07,81311.5,0.0,-0.9973,1e-05,0.25578]
[1778095768861,42.07,81311.5,0.0,-0.9973,1e-05,0.25578]
[1778095770608,42.07,81320.02,0.0,-0.99724,1e-05,0.26053]
[1778095771551,42.07,81320.02,0.0,-0.99724,1e-05,0.26053]
[1778095771616,42.07,81320.02,0.0,-0.99724,1e-05,0.26053]
[1778095771663,42.07,81320.02,0.0,-0.99724,1e-05,0.26053]
[1778095771864,42.07,81320.02,0.0,-0.99724,1e-05,0.26053]
[1778095771878,42.07,81320.53,0.0,-0.99726,1e-05,0.2593]
[1778095772622,42.07,81322.32,0.0,-0.99724,1e-05,0.26031]
[1778095773629,42.07,81325.34,0.0,-0.99722,1e-05,0.26201]
[1778095774499,42.07,81325.34,0.0,-0.99722,1e-05,0.26201]
[1778095774615,42.07,81325.34,0.0,-0.99722,1e-05,0.26201]
[1778095777783,42.07,81326.64,0.0,-0.99722,1e-05,0.26275]
[1778095777864,42.07,81326.64,0.0,-0.99722,1e-05,0.26275]
[1778095777881,42.07,81326.64,0.0,-0.99722,1e-05,0.26275]
[1778095778114,42.07,81326.64,0.0,-0.99722,1e-05,0.26275]
[1778095778213,42.07,81326.68,0.0,-0.99722,1e-05,0.26277]
[1778095778664,42.07,81324.32,0.0,-0.99723,1e-05,0.26143]
[1778095783699,42.07,81323.91,0.0,-0.99723,1e-05,0.2612]
[1778095787728,42.07,81319.04,0.0,-0.99727,1e-05,0.25847]
[1778095789170,42.07,81319.04,0.0,-0.99727,1e-05,0.25847]
[1778095789215,42.07,81316.43,0.0,-0.99728,1e-05,0.25701]
[1778095789363,42.07,81316.43,0.0,-0.99728,1e-05,0.25701]
[1778095790328,42.07,81316.33,0.0,-0.99728,1e-05,0.25696]
[1778095790364,42.07,81316.33,0.0,-0.99728,1e-05,0.25696]
[1778095790445,42.07,81316.33,0.0,-0.99728,1e-05,0.25696]
[1778095790614,42.07,81316.33,0.0,-0.99728,1e-05,0.25696]
[1778095790749,42.07,81317.65,0.0,-0.99728,1e-05,0.25769]
[1778095795785,42.07,81318.06,0.0,-0.99727,1e-05,0.25792]
[1778095800723,42.07,81318.41,0.0,-0.99727,1e-05,0.25812]
[1778095800864,42.07,81318.41,0.0,-0.99727,1e-05,0.25812]
[1778095800992,42.07,81315.64,0.0,-0.99729,1e-05,0.25657]
[1778095801831,42.07,81308.97,0.0,-0.99733,1e-05,0.25289]
[1778095803465,42.07,81309.8,0.0,-0.99733,1e-05,0.25335]
[1778095803586,42.07,81309.8,0.0,-0.99733,1e-05,0.25335]
[1778095803614,42.07,81309.8,0.0,-0.99733,1e-05,0.25335]
[1778095803848,42.07,81309.73,0.0,-0.99733,1e-05,0.25331]
[1778095804854,42.07,81312.05,0.0,-0.99731,1e-05,0.25459]
[1778095807194,42.07,81311.06,0.0,-0.99732,1e-05,0.25404]
[1778095807364,42.07,81311.98,0.0,-0.99731,1e-05,0.25455]
[1778095808525,42.07,81310.5,0.0,-0.99732,1e-05,0.25373]
[1778095808578,42.07,81310.5,0.0,-0.99732,1e-05,0.25373]
[1778095808614,42.07,81310.5,0.0,-0.99732,1e-05,0.25373]
[1778095808882,42.07,81310.33,0.0,-0.99732,1e-05,0.25364]
[1778095813917,42.07,81310.39,0.0,-0.99732,1e-05,0.25367]
[1778095818353,42.07,81309.94,0.0,-0.99732,1e-05,0.25343]
[1778095819875,42.07,81310.3,0.0,-0.99732,1e-05,0.25362]
[1778095819995,42.07,81310.3,0.0,-0.99732,1e-05,0.25362]
[1778095820116,42.07,81310.3,0.0,-0.99732,1e-05,0.25362]
[1778095820393,42.07,81310.64,0.0,-0.99732,1e-05,0.25381]
[1778095820613,42.07,81310.64,0.0,-0.99732,1e-05,0.25381]
[1778095821373,42.07,81309.84,0.0,-0.99733,1e-05,0.25337]
[1778095821486,42.07,81309.84,0.0,-0.99733,1e-05,0.25337]
[1778095821614,42.07,81309.84,0.0,-0.99733,1e-05,0.25337]
[1778095821973,42.07,81307.37,0.0,-0.99734,1e-05,0.25202]
[1778095822980,42.07,81302.76,0.0,-0.99737,1e-05,0.24951]
[1778095824196,42.07,81302.76,0.0,-0.99737,1e-05,0.24951]
[1778095824202,42.07,81298.25,0.0,-0.9974,1e-05,0.24707]
[1778095824364,42.07,81298.25,0.0,-0.9974,1e-05,0.24707]
[1778095824994,42.07,81303.56,0.0,-0.99737,1e-05,0.24994]
[1778095825546,42.07,81303.56,0.0,-0.99737,1e-05,0.24994]
[1778095825610,42.07,81303.56,0.0,-0.99737,1e-05,0.24994]
[1778095825865,42.07,81303.56,0.0,-0.99737,1e-05,0.24994]
[1778095826001,42.07,81304.86,0.0,-0.99736,1e-05,0.25065]
[1778095830802,42.07,81306.02,0.0,-0.99735,1e-05,0.25128]
[1778095830862,42.07,81306.02,0.0,-0.99735,1e-05,0.25128]
[1778095831038,42.07,81305.98,0.0,-0.99737,1e-05,0.24978]
[1778095832045,42.07,81309.68,0.0,-0.99734,1e-05,0.2518]
[1778095832693,42.07,81309.68,0.0,-0.99734,1e-05,0.2518]
[1778095832735,42.07,81309.68,0.0,-0.99734,1e-05,0.2518]
[1778095832867,42.07,81309.68,0.0,-0.99734,1e-05,0.2518]
[1778095833052,42.07,81310.53,0.0,-0.99734,1e-05,0.25226]
[1778095838087,42.07,81310.53,0.0,-0.99734,1e-05,0.25226]
[1778095841108,42.07,81308.36,0.0,-0.99735,1e-05,0.25108]
[1778095841732,42.07,81308.36,0.0,-0.99735,1e-05,0.25108]
[1778095841864,42.07,81308.36,0.0,-0.99735,1e-05,0.25108]
[1778095842115,42.07,81306.46,0.0,-0.99736,1e-05,0.25004]
[1778095843465,42.07,81307.34,0.0,-0.99736,1e-05,0.25052]
[1778095843539,42.07,81307.34,0.0,-0.99736,1e-05,0.25052]
[1778095843623,42.07,81307.34,0.0,-0.99736,1e-05,0.25052]
[1778095844129,42.07,81308.11,0.0,-0.99735,1e-05,0.25094]
[1778095847150,42.07,81302.51,0.0,-0.99739,1e-05,0.24791]
[1778095847618,42.07,81302.51,0.0,-0.99739,1e-05,0.24791]
[1778095847632,42.07,81302.51,0.0,-0.99739,1e-05,0.24791]
[1778095847864,42.07,81302.51,0.0,-0.99739,1e-05,0.24791]
[1778095848157,42.07,81302.83,0.0,-0.99738,1e-05,0.24808]
[1778095851178,42.07,81305.05,0.0,-0.99737,1e-05,0.24928]
[1778095853863,42.07,81305.15,0.0,-0.99737,1e-05,0.24933]
[1778095859234,42.07,81304.93,0.0,-0.99737,1e-05,0.24921]
[1778095860567,42.07,81305.46,0.0,-0.99737,1e-05,0.2495]
[1778095860613,42.07,81305.46,0.0,-0.99737,1e-05,0.2495]
[1778095860624,42.07,81305.46,0.0,-0.99737,1e-05,0.2495]
[1778095860863,42.07,81305.46,0.0,-0.99737,1e-05,0.2495]
[1778095861033,42.07,81305.46,0.0,-0.99737,1e-05,0.2495]
[1778095861113,42.07,81305.46,0.0,-0.99737,1e-05,0.2495]
[1778095861248,42.07,81305.84,0.0,-0.99737,1e-05,0.24971]
[1778095866283,42.07,81305.53,0.0,-0.99737,1e-05,0.24954]
[1778095868343,42.07,81305.43,0.0,-0.99737,1e-05,0.24949]
[1778095869866,42.07,81305.43,0.0,-0.99737,1e-05,0.24949]
[1778095869987,42.07,81305.43,0.0,-0.99737,1e-05,0.24949]
[1778095870113,42.07,81305.43,0.0,-0.99737,1e-05,0.24949]
[1778095875347,42.07,81305.43,0.0,-0.99737,1e-05,0.24949]
[1778095881793,42.07,81305.35,0.0,-0.99737,1e-05,0.24944]
[1778095881863,42.07,81305.35,0.0,-0.99737,1e-05,0.24944]
[1778095881909,42.07,81305.35,0.0,-0.99737,1e-05,0.24944]
[1778095881957,42.07,81305.35,0.0,-0.99737,1e-05,0.24944]
[1778095882114,42.07,81305.35,0.0,-0.99737,1e-05,0.24944]
[1778095882119,42.07,81305.43,0.0,-0.99737,1e-05,0.24949]
[1778095887431,42.07,81305.26,0.0,-0.99737,1e-05,0.24939]
[1778095888438,42.07,81302.29,0.0,-0.99739,1e-05,0.24779]
[1778095891963,42.07,81302.41,0.0,-0.99739,1e-05,0.24785]
[1778095892039,42.07,81302.41,0.0,-0.99739,1e-05,0.24785]
[1778095892113,42.07,81302.41,0.0,-0.99739,1e-05,0.24785]
[1778095892257,42.07,81302.41,0.0,-0.99739,1e-05,0.24785]
[1778095892362,42.07,81302.41,0.0,-0.99739,1e-05,0.24785]
[1778095892348,42.07,81303.09,0.0,-0.9974,1e-05,0.24676]
[1778095893473,42.07,81293.03,0.0,-0.99746,1e-05,0.2414]
[1778095894612,42.07,81293.03,0.0,-0.99746,1e-05,0.2414]
[1778095894769,42.07,81293.03,0.0,-0.99746,1e-05,0.2414]
[1778095894837,42.07,81288.99,0.0,-0.99749,1e-05,0.23928]
[1778095895661,42.07,81288.99,0.0,-0.99749,1e-05,0.23928]
[1778095895754,42.07,81288.99,0.0,-0.99749,1e-05,0.23928]
[1778095895866,42.07,81288.99,0.0,-0.99749,1e-05,0.23928]
[1778095895975,42.07,81288.99,0.0,-0.99749,1e-05,0.23928]
[1778095896077,42.07,81288.99,0.0,-0.99749,1e-05,0.23928]
[1778095896112,42.07,81288.99,0.0,-0.99749,1e-05,0.23928]
[1778095896134,42.07,81288.99,0.0,-0.99749,1e-05,0.23928]
[1778095896246,42.07,81288.99,0.0,-0.99749,1e-05,0.23928]
[1778095896362,42.07,81288.99,0.0,-0.99749,1e-05,0.23928]
[1778095896281,42.07,81286.45,0.0,-0.9975,1e-05,0.23795]
[1778095896463,42.07,81286.45,0.0,-0.9975,1e-05,0.23795]
[1778095896576,42.07,81286.45,0.0,-0.9975,1e-05,0.23795]
[1778095896613,42.07,81286.45,0.0,-0.9975,1e-05,0.23795]
[1778095896688,42.07,81286.45,0.0,-0.9975,1e-05,0.23795]
[1778095896779,42.07,81286.37,0.0,-0.9975,1e-05,0.23791]
[1778095899864,42.07,81286.19,0.0,-0.9975,1e-05,0.23782]
[1778095899975,42.07,81286.19,0.0,-0.9975,1e-05,0.23782]
[1778095900086,42.07,81286.19,0.0,-0.9975,1e-05,0.23782]
[1778095900113,42.07,81286.19,0.0,-0.9975,1e-05,0.23782]
[1778095900198,42.07,81286.19,0.0,-0.9975,1e-05,0.23782]
[1778095900310,42.07,81286.19,0.0,-0.9975,1e-05,0.23782]
[1778095900362,42.07,81286.19,0.0,-0.9975,1e-05,0.23782]
[1778095900284,42.07,81287.09,0.0,-0.9975,1e-05,0.23829]
[1778095900473,42.07,81287.09,0.0,-0.9975,1e-05,0.23829]
[1778095900585,42.07,81287.09,0.0,-0.9975,1e-05,0.23829]
[1778095900612,42.07,81287.09,0.0,-0.9975,1e-05,0.23829]
[1778095900696,42.07,81287.09,0.0,-0.9975,1e-05,0.23829]
[1778095900807,42.07,81287.09,0.0,-0.9975,1e-05,0.23829]
[1778095900862,42.07,81287.09,0.0,-0.9975,1e-05,0.23829]
[1778095900920,42.07,81287.09,0.0,-0.9975,1e-05,0.23829]
[1778095901021,42.07,81286.63,0.0,-0.9975,1e-05,0.23805]
[1778095902536,42.07,81280.27,0.0,-0.99754,1e-05,0.23475]
[1778095903863,42.07,81280.27,0.0,-0.99754,1e-05,0.23475]
[1778095903980,42.07,81280.27,0.0,-0.99754,1e-05,0.23475]
[1778095904030,42.07,81277.31,0.0,-0.99755,1e-05,0.23323]
[1778095906282,42.07,81276.27,0.0,-0.99756,1e-05,0.2327]
[1778095906365,42.07,81276.27,0.0,-0.99756,1e-05,0.2327]
[1778095907864,42.07,81276.03,0.0,-0.99756,1e-05,0.23258]
[1778095907982,42.07,81276.03,0.0,-0.99756,1e-05,0.23258]
[1778095908044,42.07,81283.99,0.0,-0.99752,1e-05,0.23668]
[1778095908729,42.07,81283.99,0.0,-0.99752,1e-05,0.23668]
[1778095908866,42.07,81283.99,0.0,-0.99752,1e-05,0.23668]
[1778095908883,42.07,81287.22,0.0,-0.9975,1e-05,0.23835]
[1778095909586,42.07,81288.58,0.0,-0.99749,1e-05,0.23906]
[1778095910420,42.07,81288.58,0.0,-0.99749,1e-05,0.23906]
[1778095910518,42.07,81288.58,0.0,-0.99749,1e-05,0.23906]
[1778095910614,42.07,81288.58,0.0,-0.99749,1e-05,0.23906]
[1778095910701,42.07,81288.58,0.0,-0.99749,1e-05,0.23906]
[1778095910744,42.07,81291.26,0.0,-0.99747,1e-05,0.24047]
[1778095911750,42.07,81291.26,0.0,-0.99747,1e-05,0.24047]
[1778095911863,42.07,81291.26,0.0,-0.99747,1e-05,0.24047]
[1778095911949,42.07,81296.68,0.0,-0.99744,1e-05,0.24333]
[1778095913348,42.07,81296.68,0.0,-0.99744,1e-05,0.24333]
[1778095913382,42.07,81300.34,0.0,-0.99742,1e-05,0.24528]
[1778095915190,42.07,81299.91,0.0,-0.99742,1e-05,0.24505]
[1778095915253,42.07,81299.91,0.0,-0.99742,1e-05,0.24505]
[1778095915298,42.07,81299.91,0.0,-0.99742,1e-05,0.24505]
[1778095915364,42.07,81299.91,0.0,-0.99742,1e-05,0.24505]
[1778095915392,42.07,81300.55,0.0,-0.99741,1e-05,0.2454]
[1778095916635,42.07,81303.29,0.0,-0.9974,1e-05,0.24686]
[1778095919656,42.07,81304.32,0.0,-0.99739,1e-05,0.24742]
[1778095922677,42.07,81302.38,0.0,-0.9974,1e-05,0.24638]
[1778095923685,42.07,81301.34,0.0,-0.99741,1e-05,0.24582]
[1778095925831,42.07,81300.84,0.0,-0.99741,1e-05,0.24555]
[1778095925864,42.07,81300.84,0.0,-0.99741,1e-05,0.24555]
[1778095928720,42.07,81299.73,0.0,-0.99742,1e-05,0.24496]
[1778095930810,42.07,81299.94,0.0,-0.99742,1e-05,0.24507]
[1778095930863,42.07,81299.94,0.0,-0.99742,1e-05,0.24507]
[1778095932748,42.07,81302.06,0.0,-0.9974,1e-05,0.2462]
[1778095934327,42.07,81302.06,0.0,-0.9974,1e-05,0.2462]
[1778095934362,42.07,81302.06,0.0,-0.9974,1e-05,0.2462]
[1778095934387,42.07,81303.97,0.0,-0.99739,1e-05,0.24723]
[1778095937784,42.07,81303.02,0.0,-0.9974,1e-05,0.24672]
[1778095938709,42.07,81303.02,0.0,-0.9974,1e-05,0.24672]
[1778095938867,42.07,81303.02,0.0,-0.9974,1e-05,0.24672]
[1778095941812,42.07,81304.11,0.0,-0.99739,1e-05,0.24731]
[1778095943344,42.07,81304.11,0.0,-0.99739,1e-05,0.24731]
[1778095943403,42.07,81305.48,0.0,-0.99738,1e-05,0.24804]
[1778095943865,42.07,81305.48,0.0,-0.99738,1e-05,0.24804]
[1778095944192,42.07,81305.48,0.0,-0.99738,1e-05,0.24804]
[1778095944362,42.07,81305.48,0.0,-0.99738,1e-05,0.24804]
[1778095944414,42.07,81306.04,0.0,-0.99738,1e-05,0.24835]
[1778095949154,42.07,81305.64,0.0,-0.99738,1e-05,0.24813]
[1778095949362,42.07,81305.64,0.0,-0.99738,1e-05,0.24813]
[1778095949209,42.07,81306.06,0.0,-0.99738,1e-05,0.24836]
[1778095949868,42.07,81308.55,0.0,-0.99736,1e-05,0.24971]
[1778095951129,42.07,81308.55,0.0,-0.99736,1e-05,0.24971]
[1778095951365,42.07,81308.55,0.0,-0.99736,1e-05,0.24971]
[1778095951227,42.07,81308.31,0.0,-0.99738,1e-05,0.24811]
[1778095956917,42.07,81308.26,0.0,-0.99738,1e-05,0.24808]
[1778095958931,42.07,81313.42,0.0,-0.99735,1e-05,0.25088]
[1778095959920,42.07,81313.42,0.0,-0.99735,1e-05,0.25088]
[1778095960115,42.07,81313.42,0.0,-0.99735,1e-05,0.25088]
[1778095961656,42.07,81314.8,0.0,-0.99734,1e-05,0.25163]
[1778095961695,42.07,81314.8,0.0,-0.99734,1e-05,0.25163]
[1778095961866,42.07,81314.8,0.0,-0.99734,1e-05,0.25163]
[1778095961952,42.07,81315.24,0.0,-0.99734,1e-05,0.25187]
[1778095964973,42.07,81313.45,0.0,-0.99735,1e-05,0.2509]
[1778095965980,42.07,81310.55,0.0,-0.99737,1e-05,0.24932]
[1778095967270,42.07,81310.55,0.0,-0.99737,1e-05,0.24932]
[1778095967363,42.07,81310.55,0.0,-0.99737,1e-05,0.24932]
[1778095969365,42.07,81311.27,0.0,-0.99736,1e-05,0.24971]
[1778095969419,42.07,81311.27,0.0,-0.99736,1e-05,0.24971]
[1778095969408,42.07,81311.39,0.0,-0.99736,1e-05,0.24977]
[1778095969614,42.07,81311.39,0.0,-0.99736,1e-05,0.24977]
[1778095969512,42.07,81311.39,0.0,-0.99736,1e-05,0.24977]
[1778095975043,42.07,81312.31,0.0,-0.99736,1e-05,0.25027]
[1778095982092,42.07,81312.38,0.0,-0.99736,1e-05,0.25031]
[1778095986122,42.07,81309.05,0.0,-0.99738,1e-05,0.24851]
[1778095987129,42.07,81309.05,0.0,-0.99738,1e-05,0.24851]
[1778095987363,42.07,81309.05,0.0,-0.99738,1e-05,0.24851]
[1778095987437,42.07,81306.55,0.0,-0.99739,1e-05,0.24716]
[1778095989403,42.07,81305.61,0.0,-0.9974,1e-05,0.24665]
[1778095989433,42.07,81306.29,0.0,-0.99739,1e-05,0.24702]
[1778095989481,42.07,81306.29,0.0,-0.99739,1e-05,0.24702]
[1778095989617,42.07,81306.29,0.0,-0.99739,1e-05,0.24702]
[1778095990149,42.07,81308.31,0.0,-0.99738,1e-05,0.24811]
[1778095993069,42.07,81307.5,0.0,-0.99739,1e-05,0.24767]
[1778095993112,42.07,81307.5,0.0,-0.99739,1e-05,0.24767]
[1778095997198,42.07,81305.6,0.0,-0.9974,1e-05,0.24665]
[1778095999417,42.07,81304.9,0.0,-0.9974,1e-05,0.24627]
[1778095999481,42.07,81304.85,0.0,-0.9974,1e-05,0.24624]
[1778095999613,42.07,81304.85,0.0,-0.9974,1e-05,0.24624]
[1778096000219,42.07,81304.92,0.0,-0.9974,1e-05,0.24628]
[1778096002233,42.07,81299.06,0.0,-0.99744,1e-05,0.24315]
[1778096002749,42.07,81299.06,0.0,-0.99744,1e-05,0.24315]
[1778096002863,42.07,81299.06,0.0,-0.99744,1e-05,0.24315]
[1778096003240,42.07,81295.75,0.0,-0.99746,1e-05,0.2414]
[1778096005037,42.07,81296.67,0.0,-0.99745,1e-05,0.24189]
[1778096005080,42.07,81296.67,0.0,-0.99745,1e-05,0.24189]
[1778096005113,42.07,81296.67,0.0,-0.99745,1e-05,0.24189]
[1778096005254,42.07,81296.77,0.0,-0.99745,1e-05,0.24194]
[1778096010289,42.07,81296.47,0.0,-0.99745,1e-05,0.24178]
[1778096011296,42.07,81296.5,0.0,-0.99747,1e-05,0.24036]
[1778096016261,42.07,81296.38,0.0,-0.99747,1e-05,0.2403]
[1778096016331,42.07,81278.25,0.0,-0.99758,1e-05,0.23093]
[1778096017338,42.07,81258.21,0.0,-0.99769,1e-05,0.22094]
[1778096018345,42.07,81249.18,0.0,-0.99774,1e-05,0.21657]
[1778096019352,42.07,81248.26,0.0,-0.99775,1e-05,0.21612]
[1778096019941,42.07,81248.26,0.0,-0.99775,1e-05,0.21612]
[1778096021366,42.07,81251.87,0.0,-0.99773,1e-05,0.21786]
[1778096022373,42.07,81255.03,0.0,-0.99771,1e-05,0.21939]
[1778096023344,42.07,81255.03,0.0,-0.99771,1e-05,0.21939]
[1778096024123,42.07,81255.67,0.0,-0.99771,1e-05,0.2197]
[1778096024207,42.07,81255.67,0.0,-0.99771,1e-05,0.2197]
[1778096024367,42.07,81255.67,0.0,-0.99771,1e-05,0.2197]
[1778096024911,42.07,81255.0,0.0,-0.99771,1e-05,0.21938]
[1778096024938,42.07,81255.0,0.0,-0.99771,1e-05,0.21938]
[1778096025114,42.07,81255.0,0.0,-0.99771,1e-05,0.21938]
[1778096025394,42.07,81255.25,0.0,-0.99771,1e-05,0.2195]
[1778096028296,42.07,81254.61,0.0,-0.99771,1e-05,0.21919]
[1778096032118,42.07,81255.83,0.0,-0.99771,1e-05,0.21978]
[1778096032133,42.07,81255.83,0.0,-0.99771,1e-05,0.21978]
[1778096032364,42.07,81255.83,0.0,-0.99771,1e-05,0.21978]
[1778096033450,42.07,81264.73,0.0,-0.99766,1e-05,0.22415]
[1778096034457,42.07,81269.98,0.0,-0.99763,1e-05,0.22676]
[1778096035464,42.07,81273.39,0.0,-0.99761,1e-05,0.22847]
[1778096036663,42.07,81272.6,0.0,-0.99761,1e-05,0.22807]
[1778096036863,42.07,81272.6,0.0,-0.99761,1e-05,0.22807]
[1778096038184,42.07,81272.49,0.0,-0.99761,1e-05,0.22802]
[1778096038213,42.07,81272.49,0.0,-0.99761,1e-05,0.22802]
[1778096038365,42.07,81272.49,0.0,-0.99761,1e-05,0.22802]
[1778096038486,42.07,81273.19,0.0,-0.99761,1e-05,0.22837]
[1778096039493,42.07,81275.0,0.0,-0.9976,1e-05,0.22928]
[1778096040500,42.07,81277.24,0.0,-0.99758,1e-05,0.23041]
[1778096042604,42.07,81277.27,0.0,-0.99758,1e-05,0.23043]
[1778096042612,42.07,81277.27,0.0,-0.99758,1e-05,0.23043]
[1778096043798,42.07,81277.44,0.0,-0.99758,1e-05,0.23052]
[1778096043867,42.07,81277.44,0.0,-0.99758,1e-05,0.23052]
[1778096043913,42.07,81277.44,0.0,-0.99758,1e-05,0.23052]
[1778096044117,42.07,81277.44,0.0,-0.99758,1e-05,0.23052]
[1778096044165,42.07,81277.44,0.0,-0.99758,1e-05,0.23052]
[1778096047325,42.07,81277.72,0.0,-0.99758,1e-05,0.23066]
[1778096047364,42.07,81277.72,0.0,-0.99758,1e-05,0.23066]
[1778096047426,42.07,81280.64,0.0,-0.99756,1e-05,0.23214]
[1778096048357,42.07,81280.64,0.0,-0.99756,1e-05,0.23214]
[1778096050122,42.07,81279.95,0.0,-0.99757,1e-05,0.23179]
[1778096050213,42.07,81279.95,0.0,-0.99757,1e-05,0.23179]
[1778096050366,42.07,81279.95,0.0,-0.99757,1e-05,0.23179]
[1778096050465,42.07,81282.11,0.0,-0.99756,1e-05,0.23289]
[1778096051217,42.07,81282.11,0.0,-0.99756,1e-05,0.23289]
[1778096051301,42.07,81282.11,0.0,-0.99756,1e-05,0.23289]
[1778096051363,42.07,81282.11,0.0,-0.99756,1e-05,0.23289]
[1778096051408,42.07,81279.92,0.0,-0.99757,1e-05,0.23178]
[1778096052438,42.07,81279.92,0.0,-0.99757,1e-05,0.23178]
[1778096051578,42.07,81276.3,0.0,-0.99759,1e-05,0.22994]
[1778096052615,42.07,81276.3,0.0,-0.99759,1e-05,0.22994]
[1778096055606,42.07,81278.47,0.0,-0.99758,1e-05,0.23104]
[1778096057210,42.07,81278.47,0.0,-0.99758,1e-05,0.23104]
[1778096057229,42.07,81278.47,0.0,-0.99758,1e-05,0.23104]
[1778096057363,42.07,81278.47,0.0,-0.99758,1e-05,0.23104]
[1778096057422,42.07,81278.23,0.0,-0.99758,1e-05,0.23092]
[1778096058441,42.07,81278.23,0.0,-0.99758,1e-05,0.23092]
[1778096058613,42.07,81277.85,0.0,-0.99758,1e-05,0.23072]
[1778096062742,42.07,81278.41,0.0,-0.99758,1e-05,0.23101]
[1778096062798,42.07,81278.41,0.0,-0.99758,1e-05,0.23101]
[1778096062864,42.07,81278.41,0.0,-0.99758,1e-05,0.23101]
[1778096062888,42.07,81278.61,0.0,-0.99758,1e-05,0.23111]
[1778096065462,42.07,81278.55,0.0,-0.99758,1e-05,0.23108]
[1778096065614,42.07,81278.44,0.0,-0.99758,1e-05,0.23102]
[1778096067415,42.07,81279.56,0.0,-0.99757,1e-05,0.23159]
[1778096067485,42.07,81279.56,0.0,-0.99757,1e-05,0.23159]
[1778096067443,42.07,81280.51,0.0,-0.99756,1e-05,0.23208]
[1778096067616,42.07,81280.51,0.0,-0.99756,1e-05,0.23208]
[1778096067690,42.07,81280.0,0.0,-0.99757,1e-05,0.23182]
[1778096069705,42.07,81282.83,0.0,-0.99755,1e-05,0.23326]
[1778096070823,42.07,81282.83,0.0,-0.99755,1e-05,0.23326]
[1778096070862,42.07,81282.83,0.0,-0.99755,1e-05,0.23326]
[1778096070963,42.07,81287.39,0.0,-0.99752,1e-05,0.23561]
[1778096071719,42.07,81287.67,0.0,-0.99754,1e-05,0.23434]
[1778096072622,42.07,81287.67,0.0,-0.99754,1e-05,0.23434]
[1778096072680,42.07,81287.67,0.0,-0.99754,1e-05,0.23434]
[1778096072865,42.07,81287.67,0.0,-0.99754,1e-05,0.23434]
[1778096072889,42.07,81287.17,0.0,-0.99754,1e-05,0.23409]
[1778096075747,42.07,81285.39,0.0,-0.99755,1e-05,0.23317]
[1778096080782,42.07,81284.94,0.0,-0.99755,1e-05,0.23294]
[1778096084113,42.07,81284.58,0.0,-0.99756,1e-05,0.23276]
[1778096084602,42.07,81284.6,0.0,-0.99756,1e-05,0.23277]
[1778096084612,42.07,81284.6,0.0,-0.99756,1e-05,0.23277]
[1778096084670,42.07,81284.6,0.0,-0.99756,1e-05,0.23277]
[1778096084862,42.07,81284.6,0.0,-0.99756,1e-05,0.23277]
[1778096084880,42.07,81284.6,0.0,-0.99756,1e-05,0.23277]
[1778096086824,42.07,81282.75,0.0,-0.99757,1e-05,0.23182]
[1778096088363,42.07,81282.75,0.0,-0.99757,1e-05,0.23182]
[1778096089058,42.07,81282.79,0.0,-0.99757,1e-05,0.23184]
[1778096089112,42.07,81282.79,0.0,-0.99757,1e-05,0.23184]
[1778096092118,42.07,81282.7,0.0,-0.99757,1e-05,0.2318]
[1778096092238,42.07,81282.7,0.0,-0.99757,1e-05,0.2318]
[1778096092364,42.07,81282.7,0.0,-0.99757,1e-05,0.2318]
[1778096098466,42.07,81282.38,0.0,-0.99757,1e-05,0.23163]
[1778096098535,42.07,81282.38,0.0,-0.99757,1e-05,0.23163]
[1778096098523,42.07,81281.67,0.0,-0.99757,1e-05,0.23127]
[1778096098613,42.07,81281.67,0.0,-0.99757,1e-05,0.23127]
[1778096098908,42.07,81280.23,0.0,-0.99758,1e-05,0.23054]
[1778096100922,42.07,81268.62,0.0,-0.99765,1e-05,0.22472]
[1778096101930,42.07,81267.92,0.0,-0.99765,1e-05,0.22437]
[1778096102771,42.07,81267.92,0.0,-0.99765,1e-05,0.22437]
[1778096102865,42.07,81267.92,0.0,-0.99765,1e-05,0.22437]
[1778096103151,42.07,81267.92,0.0,-0.99765,1e-05,0.22437]
[1778096103266,42.07,81267.92,0.0,-0.99765,1e-05,0.22437]
[1778096103365,42.07,81267.92,0.0,-0.99765,1e-05,0.22437]
[1778096103466,42.07,81268.54,0.0,-0.99765,1e-05,0.22468]
[1778096104952,42.07,81270.86,0.0,-0.99764,1e-05,0.22583]
[1778096106762,42.07,81271.2,0.0,-0.99763,1e-05,0.226]
[1778096106863,42.07,81271.2,0.0,-0.99763,1e-05,0.226]
[1778096106966,42.07,81274.33,0.0,-0.99762,1e-05,0.22756]
[1778096107762,42.07,81274.33,0.0,-0.99762,1e-05,0.22756]
[1778096107865,42.07,81274.33,0.0,-0.99762,1e-05,0.22756]
[1778096107876,42.07,81274.33,0.0,-0.99762,1e-05,0.22756]
[1778096108114,42.07,81274.33,0.0,-0.99762,1e-05,0.22756]
[1778096108125,42.07,81275.87,0.0,-0.99761,1e-05,0.22834]
[1778096113116,42.07,81276.31,0.0,-0.9976,1e-05,0.22856]
[1778096113363,42.07,81276.31,0.0,-0.9976,1e-05,0.22856]
[1778096113371,42.07,81276.31,0.0,-0.9976,1e-05,0.22856]
[1778096113382,42.07,81276.31,0.0,-0.9976,1e-05,0.22856]
[1778096113434,42.07,81277.19,0.0,-0.9976,1e-05,0.229]
[1778096113615,42.07,81277.19,0.0,-0.9976,1e-05,0.229]
[1778096119050,42.07,81277.67,0.0,-0.9976,1e-05,0.22925]
[1778096120057,42.07,81274.97,0.0,-0.99761,1e-05,0.22789]
[1778096121164,42.07,81274.97,0.0,-0.99761,1e-05,0.22789]
[1778096121290,42.07,81274.97,0.0,-0.99761,1e-05,0.22789]
[1778096121330,42.07,81274.97,0.0,-0.99761,1e-05,0.22789]
[1778096121363,42.07,81274.97,0.0,-0.99761,1e-05,0.22789]
[1778096121431,42.07,81273.99,0.0,-0.99762,1e-05,0.22739]
[1778096122071,42.07,81271.16,0.0,-0.99763,1e-05,0.22598]
[1778096127106,42.07,81271.1,0.0,-0.99763,1e-05,0.22595]
[1778096128093,42.07,81271.1,0.0,-0.99763,1e-05,0.22595]
[1778096128114,42.07,81271.1,0.0,-0.99763,1e-05,0.22595]
[1778096128240,42.07,81271.1,0.0,-0.99763,1e-05,0.22595]
[1778096128356,42.07,81271.1,0.0,-0.99763,1e-05,0.22595]
[1778096128364,42.07,81271.1,0.0,-0.99763,1e-05,0.22595]
[1778096128398,42.07,81271.36,0.0,-0.99763,1e-05,0.22608]
[1778096133346,42.07,81269.76,0.0,-0.99766,1e-05,0.22392]
[1778096134124,42.07,81269.83,0.0,-0.99765,1e-05,0.22395]
[1778096134259,42.07,81269.83,0.0,-0.99765,1e-05,0.22395]
[1778096134364,42.07,81269.83,0.0,-0.99765,1e-05,0.22395]
[1778096138183,42.07,81268.12,0.0,-0.99766,1e-05,0.22311]
[1778096140197,42.07,81272.45,0.0,-0.99764,1e-05,0.22525]
[1778096141204,42.07,81284.61,0.0,-0.99757,1e-05,0.23138]
[1778096142213,42.07,81285.54,0.0,-0.99756,1e-05,0.23185]
[1778096143351,42.07,81285.54,0.0,-0.99756,1e-05,0.23185]
[1778096143931,42.07,81284.89,0.0,-0.99757,1e-05,0.23152]
[1778096144237,42.07,81284.89,0.0,-0.99757,1e-05,0.23152]
[1778096144365,42.07,81284.89,0.0,-0.99757,1e-05,0.23152]
[1778096144498,42.07,81284.89,0.0,-0.99757,1e-05,0.23152]
[1778096144613,42.07,81284.89,0.0,-0.99757,1e-05,0.23152]
[1778096144599,42.07,81285.62,0.0,-0.99756,1e-05,0.23189]
[1778096144963,42.07,81285.62,0.0,-0.99756,1e-05,0.23189]
[1778096145115,42.07,81285.62,0.0,-0.99756,1e-05,0.23189]
[1778096145234,42.07,81285.98,0.0,-0.99756,1e-05,0.23207]
[1778096146241,42.07,81283.73,0.0,-0.99757,1e-05,0.23093]
[1778096147191,42.07,81283.73,0.0,-0.99757,1e-05,0.23093]
[1778096147363,42.07,81283.73,0.0,-0.99757,1e-05,0.23093]
[1778096148340,42.07,81282.49,0.0,-0.99758,1e-05,0.2303]
[1778096149438,42.07,81283.42,0.0,-0.99758,1e-05,0.23077]
[1778096149617,42.07,81283.42,0.0,-0.99758,1e-05,0.23077]
[1778096149539,42.07,81284.75,0.0,-0.99757,1e-05,0.23145]
[1778096155279,42.07,81286.15,0.0,-0.99756,1e-05,0.23216]
[1778096155364,42.07,81286.15,0.0,-0.99756,1e-05,0.23216]
[1778096156109,42.07,81285.92,0.0,-0.99756,1e-05,0.23204]
[1778096156364,42.07,81285.92,0.0,-0.99756,1e-05,0.23204]
[1778096156484,42.07,81285.92,0.0,-0.99756,1e-05,0.23204]
[1778096156585,42.07,81286.03,0.0,-0.99756,1e-05,0.2321]
[1778096160116,42.07,81287.48,0.0,-0.99755,1e-05,0.23284]
[1778096160236,42.07,81287.48,0.0,-0.99755,1e-05,0.23284]
[1778096160327,42.07,81287.48,0.0,-0.99755,1e-05,0.23284]
[1778096162116,42.07,81287.49,0.0,-0.99755,1e-05,0.23285]
[1778096162173,42.07,81287.49,0.0,-0.99755,1e-05,0.23285]
[1778096162354,42.07,81287.32,0.0,-0.99755,1e-05,0.23276]
[1778096166114,42.07,81287.48,0.0,-0.99755,1e-05,0.23284]
[1778096166226,42.07,81287.48,0.0,-0.99755,1e-05,0.23284]
[1778096166324,42.07,81287.48,0.0,-0.99755,1e-05,0.23284]
[1778096168113,42.07,81287.36,0.0,-0.99755,1e-05,0.23278]
[1778096168203,42.07,81287.36,0.0,-0.99755,1e-05,0.23278]
[1778096168347,42.07,81287.36,0.0,-0.99755,1e-05,0.23278]
[1778096168395,42.07,81287.41,0.0,-0.99755,1e-05,0.23281]
[1778096170117,42.07,81287.55,0.0,-0.99755,1e-05,0.23288]
[1778096170176,42.07,81287.55,0.0,-0.99755,1e-05,0.23288]
[1778096170363,42.07,81287.55,0.0,-0.99755,1e-05,0.23288]
[1778096170444,42.07,81287.55,0.0,-0.99755,1e-05,0.23288]
[1778096170463,42.07,81287.55,0.0,-0.99755,1e-05,0.23288]
[1778096173298,42.07,81287.55,0.0,-0.99755,1e-05,0.23288]
[1778096174114,42.07,81287.55,0.0,-0.99755,1e-05,0.23288]
[1778096174240,42.07,81287.55,0.0,-0.99755,1e-05,0.23288]
[1778096174364,42.07,81287.55,0.0,-0.99755,1e-05,0.23288]
[1778096174440,42.07,81287.55,0.0,-0.99755,1e-05,0.23288]
[1778096178113,42.07,81287.94,0.0,-0.99755,1e-05,0.23308]
[1778096178230,42.07,81287.94,0.0,-0.99755,1e-05,0.23308]
[1778096178341,42.07,81287.94,0.0,-0.99755,1e-05,0.23308]
[1778096178363,42.07,81287.94,0.0,-0.99755,1e-05,0.23308]
[1778096178474,42.07,81287.94,0.0,-0.99755,1e-05,0.23308]
[1778096178547,42.07,81287.72,0.0,-0.99755,1e-05,0.23296]
[1778096180487,42.07,81285.39,0.0,-0.99756,1e-05,0.23177]
[1778096181913,42.07,81284.13,0.0,-0.99757,1e-05,0.23113]
[1778096182114,42.07,81284.13,0.0,-0.99757,1e-05,0.23113]
[1778096182207,42.07,81284.13,0.0,-0.99757,1e-05,0.23113]
[1778096182501,42.07,81290.56,0.0,-0.99753,1e-05,0.23442]
[1778096183508,42.07,81293.44,0.0,-0.99752,1e-05,0.23591]
[1778096184115,42.07,81293.44,0.0,-0.99752,1e-05,0.23591]
[1778096184231,42.07,81293.44,0.0,-0.99752,1e-05,0.23591]
[1778096184515,42.07,81296.11,0.0,-0.9975,1e-05,0.2373]
[1778096185281,42.07,81296.11,0.0,-0.9975,1e-05,0.2373]
[1778096185364,42.07,81296.11,0.0,-0.9975,1e-05,0.2373]
[1778096188117,42.07,81295.92,0.0,-0.9975,1e-05,0.2372]
[1778096188235,42.07,81295.92,0.0,-0.9975,1e-05,0.2372]
[1778096188543,42.07,81295.6,0.0,-0.9975,1e-05,0.23703]
[1778096190116,42.07,81296.15,0.0,-0.9975,1e-05,0.23732]
[1778096190193,42.07,81296.15,0.0,-0.9975,1e-05,0.23732]
[1778096190273,42.07,81296.15,0.0,-0.9975,1e-05,0.23732]
[1778096190362,42.07,81296.15,0.0,-0.9975,1e-05,0.23732]
[1778096190396,42.07,81296.15,0.0,-0.9975,1e-05,0.23732]
[1778096190557,42.07,81297.47,0.0,-0.99749,1e-05,0.23801]
[1778096191301,42.07,81297.47,0.0,-0.99749,1e-05,0.23801]
[1778096191365,42.07,81297.47,0.0,-0.99749,1e-05,0.23801]
[1778096191564,42.07,81297.79,0.0,-0.99751,1e-05,0.23675]
[1778096193355,42.07,81298.26,0.0,-0.9975,1e-05,0.23699]
[1778096194119,42.07,81297.8,0.0,-0.99751,1e-05,0.23675]
[1778096194255,42.07,81297.8,0.0,-0.99751,1e-05,0.23675]
[1778096194364,42.07,81297.8,0.0,-0.99751,1e-05,0.23675]
[1778096194477,42.07,81297.8,0.0,-0.99751,1e-05,0.23675]
[1778096194592,42.07,81298.07,0.0,-0.9975,1e-05,0.23689]
[1778096198115,42.07,81297.83,0.0,-0.99751,1e-05,0.23677]
[1778096198401,42.07,81297.83,0.0,-0.99751,1e-05,0.23677]
[1778096199412,42.07,81297.83,0.0,-0.99751,1e-05,0.23677]
[1778096199613,42.07,81297.83,0.0,-0.99751,1e-05,0.23677]
[1778096199627,42.07,81300.76,0.0,-0.99749,1e-05,0.2383]
[1778096202117,42.07,81300.76,0.0,-0.99749,1e-05,0.2383]
[1778096202243,42.07,81300.76,0.0,-0.99749,1e-05,0.2383]
[1778096202363,42.07,81300.76,0.0,-0.99749,1e-05,0.2383]
[1778096202426,42.07,81300.76,0.0,-0.99749,1e-05,0.2383]
[1778096202464,42.07,81300.76,0.0,-0.99749,1e-05,0.2383]
[1778096203655,42.07,81311.88,0.0,-0.99742,1e-05,0.24417]
[1778096204662,42.07,81311.25,0.0,-0.99742,1e-05,0.24384]
[1778096205593,42.07,81311.25,0.0,-0.99742,1e-05,0.24384]
[1778096205614,42.07,81311.25,0.0,-0.99742,1e-05,0.24384]
[1778096206115,42.07,81311.9,0.0,-0.99742,1e-05,0.24418]
[1778096206234,42.07,81311.9,0.0,-0.99742,1e-05,0.24418]
[1778096206680,42.07,81311.21,0.0,-0.99742,1e-05,0.24382]
[1778096208114,42.07,81311.21,0.0,-0.99742,1e-05,0.24382]
[1778096208163,42.07,81311.21,0.0,-0.99742,1e-05,0.24382]
[1778096208342,42.07,81311.21,0.0,-0.99742,1e-05,0.24382]
[1778096208386,42.07,81311.21,0.0,-0.99742,1e-05,0.24382]
[1778096209678,42.07,81311.21,0.0,-0.99742,1e-05,0.24382]
[1778096210120,42.07,81311.29,0.0,-0.99742,1e-05,0.24386]
[1778096210187,42.07,81312.66,0.0,-0.99741,1e-05,0.24459]
[1778096210735,42.07,81312.66,0.0,-0.99741,1e-05,0.24459]
[1778096210806,42.07,81312.66,0.0,-0.99741,1e-05,0.24459]
[1778096210863,42.07,81312.66,0.0,-0.99741,1e-05,0.24459]
[1778096210905,42.07,81312.62,0.0,-0.99741,1e-05,0.24457]
[1778096214737,42.07,81310.6,0.0,-0.99743,1e-05,0.24349]
[1778096216166,42.07,81310.6,0.0,-0.99743,1e-05,0.24349]
[1778096216364,42.07,81310.6,0.0,-0.99743,1e-05,0.24349]
[1778096221785,42.07,81310.84,0.0,-0.99743,1e-05,0.24362]
[1778096226820,42.07,81311.91,0.0,-0.99742,1e-05,0.24419]
[1778096229292,42.07,81311.14,0.0,-0.99742,1e-05,0.24378]
[1778096229363,42.07,81311.14,0.0,-0.99742,1e-05,0.24378]
[1778096229839,42.07,81312.31,0.0,-0.99742,1e-05,0.2444]
[1778096229864,42.07,81312.31,0.0,-0.99742,1e-05,0.2444]
[1778096229887,42.07,81312.31,0.0,-0.99742,1e-05,0.2444]
[1778096230114,42.07,81312.31,0.0,-0.99742,1e-05,0.2444]
[1778096230215,42.07,81312.66,0.0,-0.99741,1e-05,0.24459]
[1778096233349,42.07,81313.3,0.0,-0.99741,1e-05,0.24493]
[1778096234120,42.07,81313.24,0.0,-0.99741,1e-05,0.2449]
[1778096234141,42.07,81313.24,0.0,-0.99741,1e-05,0.2449]
[1778096237453,42.07,81313.74,0.0,-0.99741,1e-05,0.24517]
[1778096237612,42.07,81313.74,0.0,-0.99741,1e-05,0.24517]
[1778096239347,42.07,81313.62,0.0,-0.99741,1e-05,0.2451]
[1778096239362,42.07,81313.62,0.0,-0.99741,1e-05,0.2451]
[1778096239381,42.07,81313.87,0.0,-0.99741,1e-05,0.24524]
[1778096239913,42.07,81317.2,0.0,-0.99739,1e-05,0.24703]
[1778096241927,42.07,81318.86,0.0,-0.99738,1e-05,0.24793]
[1778096245955,42.07,81312.48,0.0,-0.99742,1e-05,0.24449]
[1778096247474,42.07,81312.48,0.0,-0.99742,1e-05,0.24449]
[1778096247612,42.07,81312.48,0.0,-0.99742,1e-05,0.24449]
[1778096247690,42.07,81308.56,0.0,-0.99744,1e-05,0.24241]
[1778096248108,42.07,81308.56,0.0,-0.99744,1e-05,0.24241]
[1778096248117,42.07,81308.56,0.0,-0.99744,1e-05,0.24241]
[1778096248172,42.07,81308.56,0.0,-0.99744,1e-05,0.24241]
[1778096248364,42.07,81308.56,0.0,-0.99744,1e-05,0.24241]
[1778096248382,42.07,81308.11,0.0,-0.99744,1e-05,0.24217]
[1778096251912,42.07,81307.66,0.0,-0.99745,1e-05,0.24193]
[1778096252115,42.07,81307.66,0.0,-0.99745,1e-05,0.24193]
[1778096254854,42.07,81305.93,0.0,-0.99747,1e-05,0.23957]
[1778096254864,42.07,81305.93,0.0,-0.99747,1e-05,0.23957]
[1778096254963,42.07,81305.93,0.0,-0.99747,1e-05,0.23957]
[1778096255121,42.07,81305.93,0.0,-0.99747,1e-05,0.23957]
[1778096255172,42.07,81305.93,0.0,-0.99747,1e-05,0.23957]
[1778096255283,42.07,81305.93,0.0,-0.99747,1e-05,0.23957]
[1778096255364,42.07,81305.93,0.0,-0.99747,1e-05,0.23957]
[1778096255403,42.07,81305.93,0.0,-0.99747,1e-05,0.23957]
[1778096255513,42.07,81305.93,0.0,-0.99747,1e-05,0.23957]
[1778096255615,42.07,81305.93,0.0,-0.99747,1e-05,0.23957]
[1778096255624,42.07,81305.93,0.0,-0.99747,1e-05,0.23957]
[1778096255733,42.07,81305.93,0.0,-0.99747,1e-05,0.23957]
[1778096255716,42.07,81305.81,0.0,-0.99747,1e-05,0.23951]
[1778096255865,42.07,81305.81,0.0,-0.99747,1e-05,0.23951]
[1778096255923,42.07,81305.81,0.0,-0.99747,1e-05,0.23951]
[1778096255825,42.07,81305.81,0.0,-0.99747,1e-05,0.23951]
[1778096257032,42.07,81306.65,0.0,-0.99747,1e-05,0.23995]
[1778096258114,42.07,81306.65,0.0,-0.99747,1e-05,0.23995]
[1778096258234,42.07,81306.65,0.0,-0.99747,1e-05,0.23995]
[1778096258277,42.07,81307.11,0.0,-0.99746,1e-05,0.2402]
[1778096260114,42.07,81307.15,0.0,-0.99746,1e-05,0.24022]
[1778096260226,42.07,81307.15,0.0,-0.99746,1e-05,0.24022]
[1778096260347,42.07,81307.15,0.0,-0.99746,1e-05,0.24022]
[1778096260363,42.07,81307.15,0.0,-0.99746,1e-05,0.24022]
[1778096260476,42.07,81307.15,0.0,-0.99746,1e-05,0.24022]
[1778096260574,42.07,81306.82,0.0,-0.99747,1e-05,0.24004]
[1778096261902,42.07,81307.22,0.0,-0.99746,1e-05,0.24025]
[1778096262114,42.07,81307.22,0.0,-0.99746,1e-05,0.24025]
[1778096262215,42.07,81310.91,0.0,-0.99744,1e-05,0.2422]
[1778096263074,42.07,81312.73,0.0,-0.99743,1e-05,0.24317]
[1778096264116,42.07,81312.73,0.0,-0.99743,1e-05,0.24317]
[1778096264144,42.07,81312.73,0.0,-0.99743,1e-05,0.24317]
[1778096264215,42.07,81313.37,0.0,-0.99743,1e-05,0.24351]
[1778096266095,42.07,81311.83,0.0,-0.99743,1e-05,0.24269]
[1778096268115,42.07,81311.83,0.0,-0.99743,1e-05,0.24269]
[1778096268226,42.07,81311.83,0.0,-0.99743,1e-05,0.24269]
[1778096268331,42.07,81311.83,0.0,-0.99743,1e-05,0.24269]
[1778096268362,42.07,81311.83,0.0,-0.99743,1e-05,0.24269]
[1778096268477,42.07,81311.83,0.0,-0.99743,1e-05,0.24269]
[1778096268576,42.07,81312.16,0.0,-0.99743,1e-05,0.24287]
[1778096272114,42.07,81312.35,0.0,-0.99743,1e-05,0.24297]
[1778096272124,42.07,81312.35,0.0,-0.99743,1e-05,0.24297]
[1778096272137,42.07,81312.54,0.0,-0.99743,1e-05,0.24307]
[1778096274114,42.07,81312.75,0.0,-0.99743,1e-05,0.24318]
[1778096274147,42.07,81312.75,0.0,-0.99743,1e-05,0.24318]
[1778096274255,42.07,81312.75,0.0,-0.99743,1e-05,0.24318]
[1778096274364,42.07,81312.75,0.0,-0.99743,1e-05,0.24318]
[1778096274379,42.07,81312.75,0.0,-0.99743,1e-05,0.24318]
[1778096274482,42.07,81312.75,0.0,-0.99743,1e-05,0.24318]
[1778096274613,42.07,81312.75,0.0,-0.99743,1e-05,0.24318]
[1778096274709,42.07,81312.75,0.0,-0.99743,1e-05,0.24318]
[1778096274714,42.07,81312.69,0.0,-0.99743,1e-05,0.24315]
[1778096274828,42.07,81312.69,0.0,-0.99743,1e-05,0.24315]
[1778096275612,42.07,81312.69,0.0,-0.99743,1e-05,0.24315]
[1778096275677,42.07,81313.16,0.0,-0.99743,1e-05,0.2434]
[1778096276640,42.07,81313.16,0.0,-0.99743,1e-05,0.2434]
[1778096276685,42.07,81311.4,0.0,-0.99744,1e-05,0.24246]
[1778096276862,42.07,81311.4,0.0,-0.99744,1e-05,0.24246]
[1778096281651,42.07,81312.51,0.0,-0.99743,1e-05,0.24305]
[1778096281705,42.07,81316.39,0.0,-0.99741,1e-05,0.24513]
[1778096281864,42.07,81316.39,0.0,-0.99741,1e-05,0.24513]
[1778096282214,42.07,81324.24,0.0,-0.99736,1e-05,0.24937]
[1778096283221,42.07,81325.92,0.0,-0.99735,1e-05,0.25028]
[1778096285398,42.07,81325.71,0.0,-0.99735,1e-05,0.25017]
[1778096288113,42.07,81325.74,0.0,-0.99735,1e-05,0.25018]
[1778096293291,42.07,81326.16,0.0,-0.99734,1e-05,0.25041]
[1778096296540,42.07,81327.66,0.0,-0.99734,1e-05,0.25123]
[1778096298114,42.07,81327.95,0.0,-0.99733,1e-05,0.25139]
[1778096298345,42.07,81327.95,0.0,-0.99733,1e-05,0.25139]
[1778096301002,42.07,81328.12,0.0,-0.99733,1e-05,0.25149]
[1778096304368,42.07,81330.62,0.0,-0.99732,1e-05,0.25286]
[1778096305377,42.07,81332.44,0.0,-0.9973,1e-05,0.25386]
[1778096306037,42.07,81332.44,0.0,-0.9973,1e-05,0.25386]
[1778096306160,42.07,81332.44,0.0,-0.9973,1e-05,0.25386]
[1778096306384,42.07,81340.84,0.0,-0.99725,1e-05,0.25854]
[1778096307391,42.07,81347.11,0.0,-0.99721,1e-05,0.26208]
[1778096309405,42.07,81349.12,0.0,-0.99719,1e-05,0.26323]
[1778096310412,42.07,81350.26,0.0,-0.99719,1e-05,0.26388]
[1778096311860,42.07,81349.55,0.0,-0.99721,1e-05,0.26193]
[1778096312114,42.07,81349.55,0.0,-0.99721,1e-05,0.26193]
[1778096317461,42.07,81351.62,0.0,-0.99719,1e-05,0.26311]
[1778096318197,42.07,81351.62,0.0,-0.99719,1e-05,0.26311]
[1778096318364,42.07,81351.62,0.0,-0.99719,1e-05,0.26311]
[1778096319475,42.07,81355.46,0.0,-0.99717,1e-05,0.26531]
[1778096320482,42.07,81359.67,0.0,-0.99714,1e-05,0.26773]
[1778096321311,42.07,81359.67,0.0,-0.99714,1e-05,0.26773]
[1778096321365,42.07,81359.67,0.0,-0.99714,1e-05,0.26773]
[1778096321489,42.07,81361.03,0.0,-0.99713,1e-05,0.26852]
[1778096322497,42.07,81362.54,0.0,-0.99712,1e-05,0.2694]
[1778096327531,42.07,81372.58,0.0,-0.99705,1e-05,0.2753]
[1778096328538,42.07,81373.53,0.0,-0.99704,1e-05,0.27586]
[1778096332496,42.07,81373.9,0.0,-0.99704,1e-05,0.27608]
[1778096332616,42.07,81373.9,0.0,-0.99704,1e-05,0.27608]
[1778096332709,42.07,81372.45,0.0,-0.99705,1e-05,0.27522]
[1778096338608,42.07,81373.23,0.0,-0.99705,1e-05,0.27569]
[1778096339385,42.07,81373.23,0.0,-0.99705,1e-05,0.27569]
[1778096339704,42.07,81374.41,0.0,-0.99704,1e-05,0.27639]
[1778096340586,42.07,81374.41,0.0,-0.99704,1e-05,0.27639]
[1778096340617,42.07,81374.41,0.0,-0.99704,1e-05,0.27639]
[1778096344650,42.07,81375.81,0.0,-0.99703,1e-05,0.27722]
[1778096348059,42.07,81375.95,0.0,-0.99703,1e-05,0.27731]
[1778096348114,42.07,81375.95,0.0,-0.99703,1e-05,0.27731]
[1778096353533,42.07,81375.57,0.0,-0.99703,1e-05,0.27708]
[1778096360770,42.07,81376.17,0.0,-0.99703,1e-05,0.27744]
[1778096362784,42.07,81378.34,0.0,-0.99701,1e-05,0.27873]
[1778096363086,42.07,81378.34,0.0,-0.99701,1e-05,0.27873]
[1778096363113,42.07,81378.34,0.0,-0.99701,1e-05,0.27873]
[1778096363791,42.07,81386.24,0.0,-0.99695,1e-05,0.28351]
[1778096364112,42.07,81386.24,0.0,-0.99695,1e-05,0.28351]
[1778096364225,42.07,81386.24,0.0,-0.99695,1e-05,0.28351]
[1778096364353,42.07,81386.24,0.0,-0.99695,1e-05,0.28351]
[1778096364798,42.07,81387.19,0.0,-0.99695,1e-05,0.28408]
[1778096365615,42.07,81387.19,0.0,-0.99695,1e-05,0.28408]
[1778096367584,42.07,81387.89,0.0,-0.99694,1e-05,0.28451]
[1778096367617,42.07,81387.89,0.0,-0.99694,1e-05,0.28451]
[1778096370840,42.07,81386.96,0.0,-0.99695,1e-05,0.28394]
[1778096373659,42.07,81386.21,0.0,-0.99697,1e-05,0.28185]
[1778096373862,42.07,81386.21,0.0,-0.99697,1e-05,0.28185]
[1778096376317,42.07,81386.94,0.0,-0.99697,1e-05,0.28229]
[1778096376363,42.07,81386.94,0.0,-0.99697,1e-05,0.28229]
[1778096376457,42.07,81390.18,0.0,-0.99694,1e-05,0.28427]
[1778096376882,42.07,81392.13,0.0,-0.99693,1e-05,0.28546]
[1778096378362,42.07,81392.13,0.0,-0.99693,1e-05,0.28546]
[1778096379867,42.07,81392.29,0.0,-0.99693,1e-05,0.28555]
[1778096379903,42.07,81396.57,0.0,-0.9969,1e-05,0.28819]
[1778096380910,42.07,81400.71,0.0,-0.99686,1e-05,0.29075]
[1778096382253,42.07,81400.71,0.0,-0.99686,1e-05,0.29075]
[1778096382367,42.07,81400.71,0.0,-0.99686,1e-05,0.29075]
[1778096382466,42.07,81401.75,0.0,-0.99686,1e-05,0.2914]
[1778096382924,42.07,81405.01,0.0,-0.99683,1e-05,0.29344]
[1778096383931,42.07,81408.13,0.0,-0.99681,1e-05,0.2954]
[1778096388314,42.07,81408.15,0.0,-0.99681,1e-05,0.29541]
[1778096388342,42.07,81408.15,0.0,-0.99681,1e-05,0.29541]
[1778096388363,42.07,81408.15,0.0,-0.99681,1e-05,0.29541]
[1778096388464,42.07,81405.39,0.0,-0.99683,1e-05,0.29368]
[1778096388966,42.07,81404.27,0.0,-0.99684,1e-05,0.29297]
[1778096389973,42.07,81405.19,0.0,-0.99683,1e-05,0.29355]
[1778096392116,42.07,81404.7,0.0,-0.99684,1e-05,0.29324]
[1778096392248,42.07,81404.7,0.0,-0.99684,1e-05,0.29324]
[1778096392335,42.07,81404.77,0.0,-0.99683,1e-05,0.29329]
[1778096394001,42.07,81408.55,0.0,-0.99681,1e-05,0.29567]
[1778096395008,42.07,81412.95,0.0,-0.99677,1e-05,0.29845]
[1778096396019,42.07,81416.08,0.0,-0.99675,1e-05,0.30045]
[1778096397702,42.07,81416.08,0.0,-0.99675,1e-05,0.30045]
[1778096397863,42.07,81416.08,0.0,-0.99675,1e-05,0.30045]
[1778096397800,42.07,81418.73,0.0,-0.99673,1e-05,0.30215]
[1778096399040,42.07,81423.27,0.0,-0.99669,1e-05,0.30508]
[1778096400047,42.07,81426.62,0.0,-0.99667,1e-05,0.30726]
[1778096402061,42.07,81420.68,0.0,-0.99671,1e-05,0.30341]
[1778096403068,42.07,81411.97,0.0,-0.99678,1e-05,0.29783]
[1778096404831,42.07,81411.97,0.0,-0.99678,1e-05,0.29783]
[1778096404864,42.07,81411.97,0.0,-0.99678,1e-05,0.29783]
[1778096404861,42.07,81407.51,0.0,-0.99681,1e-05,0.29501]
[1778096406089,42.07,81400.37,0.0,-0.99687,1e-05,0.29054]
[1778096407554,42.07,81400.37,0.0,-0.99687,1e-05,0.29054]
[1778096407619,42.07,81400.37,0.0,-0.99687,1e-05,0.29054]
[1778096407715,42.07,81397.74,0.0,-0.99689,1e-05,0.28891]
[1778096412417,42.07,81398.94,0.0,-0.99688,1e-05,0.28965]
[1778096412616,42.07,81398.94,0.0,-0.99688,1e-05,0.28965]
[1778096413360,42.07,81398.22,0.0,-0.99688,1e-05,0.28921]
[1778096413456,42.07,81398.22,0.0,-0.99688,1e-05,0.28921]
[1778096413614,42.07,81398.22,0.0,-0.99688,1e-05,0.28921]
[1778096413816,42.07,81397.23,0.0,-0.99689,1e-05,0.28859]
[1778096414342,42.07,81397.23,0.0,-0.99689,1e-05,0.28859]
[1778096414363,42.07,81397.23,0.0,-0.99689,1e-05,0.28859]
[1778096414421,42.07,81397.2,0.0,-0.99689,1e-05,0.28858]
[1778096418739,42.07,81397.96,0.0,-0.99689,1e-05,0.28905]
[1778096418866,42.07,81397.96,0.0,-0.99689,1e-05,0.28905]
[1778096419181,42.07,81401.43,0.0,-0.99686,1e-05,0.2912]
[1778096420654,42.07,81401.43,0.0,-0.99686,1e-05,0.2912]
[1778096420768,42.07,81401.43,0.0,-0.99686,1e-05,0.2912]
[1778096420866,42.07,81401.43,0.0,-0.99686,1e-05,0.2912]
[1778096420869,42.07,81402.05,0.0,-0.99685,1e-05,0.29159]
[1778096426469,42.07,81401.59,0.0,-0.99686,1e-05,0.2913]
[1778096426613,42.07,81401.59,0.0,-0.99686,1e-05,0.2913]
[1778096430096,42.07,81402.13,0.0,-0.99685,1e-05,0.29164]
[1778096430123,42.07,81402.13,0.0,-0.99685,1e-05,0.29164]
[1778096430140,42.07,81402.13,0.0,-0.99685,1e-05,0.29164]
[1778096430366,42.07,81402.13,0.0,-0.99685,1e-05,0.29164]
[1778096430466,42.07,81400.79,0.0,-0.99686,1e-05,0.2908]
[1778096431179,42.07,81400.79,0.0,-0.99686,1e-05,0.2908]
[1778096431366,42.07,81400.79,0.0,-0.99686,1e-05,0.2908]
[1778096431466,42.07,81398.46,0.0,-0.9969,1e-05,0.28769]
[1778096432271,42.07,81396.34,0.0,-0.99691,1e-05,0.28639]
[1778096435292,42.07,81398.33,0.0,-0.9969,1e-05,0.28761]
[1778096437306,42.07,81400.5,0.0,-0.99688,1e-05,0.28895]
[1778096438767,42.07,81400.5,0.0,-0.99688,1e-05,0.28895]
[1778096438865,42.07,81400.5,0.0,-0.99688,1e-05,0.28895]
[1778096440957,42.07,81401.12,0.0,-0.99688,1e-05,0.28934]
[1778096440981,42.07,81401.12,0.0,-0.99688,1e-05,0.28934]
[1778096441114,42.07,81401.12,0.0,-0.99688,1e-05,0.28934]
[1778096441334,42.07,81401.15,0.0,-0.99688,1e-05,0.28936]
[1778096445336,42.07,81399.88,0.0,-0.99689,1e-05,0.28857]
[1778096445363,42.07,81399.88,0.0,-0.99689,1e-05,0.28857]
[1778096447559,42.07,81398.82,0.0,-0.9969,1e-05,0.28791]
[1778096447614,42.07,81398.82,0.0,-0.9969,1e-05,0.28791]
[1778096447645,42.07,81398.82,0.0,-0.9969,1e-05,0.28791]
[1778096447867,42.07,81398.82,0.0,-0.9969,1e-05,0.28791]
[1778096447715,42.07,81397.28,0.0,-0.99691,1e-05,0.28696]
[1778096449685,42.07,81397.81,0.0,-0.9969,1e-05,0.28729]
[1778096449861,42.07,81397.81,0.0,-0.9969,1e-05,0.28729]
[1778096455433,42.07,81396.15,0.0,-0.99692,1e-05,0.28627]
[1778096458349,42.07,81397.12,0.0,-0.99691,1e-05,0.28687]
[1778096459320,42.07,81396.59,0.0,-0.99691,1e-05,0.28654]
[1778096459364,42.07,81396.59,0.0,-0.99691,1e-05,0.28654]
[1778096460119,42.07,81397.49,0.0,-0.99691,1e-05,0.28709]
[1778096460320,42.07,81397.49,0.0,-0.99691,1e-05,0.28709]
[1778096460350,42.07,81397.49,0.0,-0.99691,1e-05,0.28709]
[1778096460364,42.07,81397.49,0.0,-0.99691,1e-05,0.28709]
[1778096460468,42.07,81395.97,0.0,-0.99692,1e-05,0.28616]
[1778096465505,42.07,81394.47,0.0,-0.99693,1e-05,0.28524]
[1778096470539,42.07,81396.36,0.0,-0.99691,1e-05,0.2864]
[1778096475852,42.07,81396.04,0.0,-0.99692,1e-05,0.2862]
[1778096475864,42.07,81396.04,0.0,-0.99692,1e-05,0.2862]
[1778096478123,42.07,81396.15,0.0,-0.99692,1e-05,0.28627]
[1778096478203,42.07,81396.15,0.0,-0.99692,1e-05,0.28627]
[1778096478364,42.07,81396.15,0.0,-0.99692,1e-05,0.28627]
[1778096478409,42.07,81396.15,0.0,-0.99692,1e-05,0.28627]
[1778096483023,42.07,81395.83,0.0,-0.99692,1e-05,0.28607]
[1778096483114,42.07,81395.83,0.0,-0.99692,1e-05,0.28607]
[1778096486273,42.07,81396.61,0.0,-0.99691,1e-05,0.28655]
[1778096486357,42.07,81396.61,0.0,-0.99691,1e-05,0.28655]
[1778096486364,42.07,81396.61,0.0,-0.99691,1e-05,0.28655]
[1778096486651,42.07,81396.65,0.0,-0.99691,1e-05,0.28658]
[1778096488345,42.07,81396.65,0.0,-0.99691,1e-05,0.28658]
[1778096490120,42.07,81395.42,0.0,-0.99692,1e-05,0.28582]
[1778096490243,42.07,81395.42,0.0,-0.99692,1e-05,0.28582]
[1778096490367,42.07,81395.42,0.0,-0.99692,1e-05,0.28582]
[1778096491689,42.07,81396.36,0.0,-0.99693,1e-05,0.28475]
[1778096492195,42.07,81396.36,0.0,-0.99693,1e-05,0.28475]
[1778096492226,42.07,81396.36,0.0,-0.99693,1e-05,0.28475]
[1778096492365,42.07,81396.36,0.0,-0.99693,1e-05,0.28475]
[1778096492465,42.07,81396.36,0.0,-0.99693,1e-05,0.28475]
[1778096494115,42.07,81396.36,0.0,-0.99693,1e-05,0.28475]
[1778096503774,42.07,81395.93,0.0,-0.99694,1e-05,0.28448]
[1778096508809,42.07,81396.06,0.0,-0.99693,1e-05,0.28456]
[1778096509276,42.07,81396.06,0.0,-0.99693,1e-05,0.28456]
[1778096509363,42.07,81396.06,0.0,-0.99693,1e-05,0.28456]
[1778096510664,42.07,81396.51,0.0,-0.99693,1e-05,0.28484]
[1778096510779,42.07,81396.51,0.0,-0.99693,1e-05,0.28484]
[1778096510868,42.07,81396.51,0.0,-0.99693,1e-05,0.28484]
[1778096510942,42.07,81396.72,0.0,-0.99693,1e-05,0.28497]
[1778096516865,42.07,81396.74,0.0,-0.99693,1e-05,0.28498]
[1778096521904,42.07,81402.36,0.0,-0.99689,1e-05,0.28844]
[1778096522644,42.07,81402.36,0.0,-0.99689,1e-05,0.28844]
[1778096522862,42.07,81402.36,0.0,-0.99689,1e-05,0.28844]
[1778096523620,42.07,81403.39,0.0,-0.99688,1e-05,0.28907]
[1778096523674,42.07,81403.39,0.0,-0.99688,1e-05,0.28907]
[1778096523863,42.07,81403.39,0.0,-0.99688,1e-05,0.28907]
[1778096523918,42.07,81403.91,0.0,-0.99688,1e-05,0.2894]
[1778096524925,42.07,81409.96,0.0,-0.99683,1e-05,0.29317]
[1778096525593,42.07,81409.96,0.0,-0.99683,1e-05,0.29317]
[1778096525613,42.07,81409.96,0.0,-0.99683,1e-05,0.29317]
[1778096528953,42.07,81403.01,0.0,-0.99688,1e-05,0.28884]
[1778096529619,42.07,81403.01,0.0,-0.99688,1e-05,0.28884]
[1778096529864,42.07,81403.01,0.0,-0.99688,1e-05,0.28884]
[1778096529960,42.07,81400.77,0.0,-0.9969,1e-05,0.28746]
[1778096531061,42.07,81400.86,0.0,-0.9969,1e-05,0.28751]
[1778096531116,42.07,81400.86,0.0,-0.9969,1e-05,0.28751]
[1778096531133,42.07,81400.86,0.0,-0.9969,1e-05,0.28751]
[1778096531364,42.07,81400.86,0.0,-0.9969,1e-05,0.28751]
[1778096531974,42.07,81402.34,0.0,-0.99689,1e-05,0.28842]
[1778096537009,42.07,81403.66,0.0,-0.99688,1e-05,0.28924]
[1778096539801,42.07,81404.26,0.0,-0.99687,1e-05,0.28961]
[1778096539862,42.07,81404.26,0.0,-0.99687,1e-05,0.28961]
[1778096540675,42.07,81404.17,0.0,-0.99687,1e-05,0.28956]
[1778096540789,42.07,81404.17,0.0,-0.99687,1e-05,0.28956]
[1778096540865,42.07,81404.17,0.0,-0.99687,1e-05,0.28956]
[1778096541037,42.07,81404.22,0.0,-0.99687,1e-05,0.28959]
[1778096546076,42.07,81403.79,0.0,-0.99688,1e-05,0.28932]
[1778096551112,42.07,81403.64,0.0,-0.9969,1e-05,0.28756]
[1778096552396,42.07,81403.64,0.0,-0.9969,1e-05,0.28756]
[1778096552613,42.07,81403.64,0.0,-0.9969,1e-05,0.28756]
[1778096553127,42.07,81409.8,0.0,-0.99685,1e-05,0.29139]
[1778096554546,42.07,81409.8,0.0,-0.99685,1e-05,0.29139]
[1778096554580,42.07,81409.8,0.0,-0.99685,1e-05,0.29139]
[1778096554613,42.07,81409.8,0.0,-0.99685,1e-05,0.29139]
[1778096554681,42.07,81413.66,0.0,-0.99682,1e-05,0.2938]
[1778096555590,42.07,81413.66,0.0,-0.99682,1e-05,0.2938]
[1778096555625,42.07,81413.66,0.0,-0.99682,1e-05,0.2938]
[1778096555631,42.07,81418.12,0.0,-0.99679,1e-05,0.29662]
[1778096557156,42.07,81420.06,0.0,-0.99677,1e-05,0.29785]
[1778096558163,42.07,81425.09,0.0,-0.99673,1e-05,0.30107]
[1778096559662,42.07,81425.09,0.0,-0.99673,1e-05,0.30107]
[1778096559863,42.07,81425.09,0.0,-0.99673,1e-05,0.30107]
[1778096559951,42.07,81431.19,0.0,-0.99669,1e-05,0.30501]
[1778096560459,42.07,81431.19,0.0,-0.99669,1e-05,0.30501]
[1778096560550,42.07,81431.19,0.0,-0.99669,1e-05,0.30501]
[1778096560614,42.07,81431.19,0.0,-0.99669,1e-05,0.30501]
[1778096560620,42.07,81431.26,0.0,-0.99669,1e-05,0.30505]
[1778096561184,42.07,81433.33,0.0,-0.99667,1e-05,0.3064]
[1778096563198,42.07,81435.01,0.0,-0.99666,1e-05,0.3075]
[1778096567912,42.07,81435.53,0.0,-0.99665,1e-05,0.30784]
[1778096568112,42.07,81435.24,0.0,-0.99666,1e-05,0.30765]
[1778096568355,42.07,81435.24,0.0,-0.99666,1e-05,0.30765]
[1778096569509,42.07,81434.6,0.0,-0.99666,1e-05,0.30723]
[1778096569615,42.07,81434.6,0.0,-0.99666,1e-05,0.30723]
[1778096569734,42.07,81434.6,0.0,-0.99666,1e-05,0.30723]
[1778096569866,42.07,81434.6,0.0,-0.99666,1e-05,0.30723]
[1778096569888,42.07,81434.6,0.0,-0.99666,1e-05,0.30723]
[1778096570247,42.07,81432.27,0.0,-0.99668,1e-05,0.30571]
[1778096575791,42.07,81433.12,0.0,-0.99667,1e-05,0.30626]
[1778096575863,42.07,81433.12,0.0,-0.99667,1e-05,0.30626]
[1778096576291,42.07,81435.79,0.0,-0.99665,1e-05,0.30801]
[1778096577767,42.07,81435.79,0.0,-0.99665,1e-05,0.30801]
[1778096577860,42.07,81435.79,0.0,-0.99665,1e-05,0.30801]
[1778096577966,42.07,81437.75,0.0,-0.99664,1e-05,0.30929]
[1778096578116,42.07,81437.75,0.0,-0.99664,1e-05,0.30929]
[1778096578372,42.07,81437.75,0.0,-0.99664,1e-05,0.30929]
[1778096580319,42.07,81433.05,0.0,-0.99667,1e-05,0.30622]
[1778096581387,42.07,81433.05,0.0,-0.99667,1e-05,0.30622]
[1778096581616,42.07,81433.05,0.0,-0.99667,1e-05,0.30622]
[1778096582118,42.07,81431.8,0.0,-0.99668,1e-05,0.3054]
[1778096582240,42.07,81431.8,0.0,-0.99668,1e-05,0.3054]
[1778096582364,42.07,81431.8,0.0,-0.99668,1e-05,0.3054]
[1778096584347,42.07,81434.98,0.0,-0.99666,1e-05,0.30748]
[1778096585763,42.07,81434.98,0.0,-0.99666,1e-05,0.30748]
[1778096585865,42.07,81434.98,0.0,-0.99666,1e-05,0.30748]
[1778096585957,42.07,81435.56,0.0,-0.99665,1e-05,0.30786]
[1778096586115,42.07,81435.56,0.0,-0.99665,1e-05,0.30786]
[1778096588375,42.07,81440.87,0.0,-0.99661,1e-05,0.31135]
[1778096589382,42.07,81447.75,0.0,-0.99656,1e-05,0.31592]
[1778096591338,42.07,81448.85,0.0,-0.99655,1e-05,0.31666]
[1778096591363,42.07,81448.85,0.0,-0.99655,1e-05,0.31666]
[1778096592049,42.07,81448.85,0.0,-0.99655,1e-05,0.31666]
[1778096592061,42.07,81448.85,0.0,-0.99655,1e-05,0.31666]
[1778096592082,42.07,81448.94,0.0,-0.99655,1e-05,0.31672]
[1778096592115,42.07,81448.94,0.0,-0.99655,1e-05,0.31672]
[1778096592403,42.07,81451.75,0.0,-0.99652,1e-05,0.31861]
[1778096597439,42.07,81452.98,0.0,-0.99651,1e-05,0.31944]
[1778096601839,42.07,81452.79,0.0,-0.99652,1e-05,0.31931]
[1778096601864,42.07,81452.79,0.0,-0.99652,1e-05,0.31931]
[1778096601940,42.07,81448.12,0.0,-0.99655,1e-05,0.31617]
[1778096602657,42.07,81448.12,0.0,-0.99655,1e-05,0.31617]
[1778096602771,42.07,81448.12,0.0,-0.99655,1e-05,0.31617]
[1778096602864,42.07,81448.12,0.0,-0.99655,1e-05,0.31617]
[1778096602935,42.07,81446.19,0.0,-0.99657,1e-05,0.31488]
[1778096603344,42.07,81446.19,0.0,-0.99657,1e-05,0.31488]
[1778096606124,42.07,81446.35,0.0,-0.99657,1e-05,0.31499]
[1778096606207,42.07,81446.35,0.0,-0.99657,1e-05,0.31499]
[1778096606365,42.07,81446.35,0.0,-0.99657,1e-05,0.31499]
[1778096611536,42.07,81450.02,0.0,-0.99656,1e-05,0.31565]
[1778096613550,42.07,81453.0,0.0,-0.99653,1e-05,0.31765]
[1778096615676,42.07,81453.36,0.0,-0.99653,1e-05,0.3179]
[1778096615863,42.07,81453.36,0.0,-0.99653,1e-05,0.3179]
[1778096616571,42.07,81458.19,0.0,-0.99649,1e-05,0.32116]
[1778096617578,42.07,81462.65,0.0,-0.99645,1e-05,0.3242]
[1778096620916,42.07,81461.8,0.0,-0.99646,1e-05,0.32362]
[1778096621114,42.07,81461.8,0.0,-0.99646,1e-05,0.32362]
[1778096623191,42.07,81461.46,0.0,-0.99646,1e-05,0.32339]
[1778096623227,42.07,81461.46,0.0,-0.99646,1e-05,0.32339]
[1778096623363,42.07,81461.46,0.0,-0.99646,1e-05,0.32339]
[1778096623620,42.07,81462.84,0.0,-0.99645,1e-05,0.32433]
[1778096624627,42.07,81464.47,0.0,-0.99644,1e-05,0.32545]
[1778096629663,42.07,81464.31,0.0,-0.99644,1e-05,0.32534]
[1778096631677,42.07,81462.56,0.0,-0.99645,1e-05,0.32414]
[1778096632432,42.07,81462.56,0.0,-0.99645,1e-05,0.32414]
[1778096632613,42.07,81462.56,0.0,-0.99645,1e-05,0.32414]
[1778096633297,42.07,81462.71,0.0,-0.99645,1e-05,0.32425]
[1778096633363,42.07,81462.71,0.0,-0.99645,1e-05,0.32425]
[1778096633399,42.07,81462.71,0.0,-0.99645,1e-05,0.32425]
[1778096633613,42.07,81462.71,0.0,-0.99645,1e-05,0.32425]
[1778096633691,42.07,81462.88,0.0,-0.99645,1e-05,0.32436]
[1778096638726,42.07,81462.69,0.0,-0.99645,1e-05,0.32423]
[1778096640740,42.07,81460.08,0.0,-0.99647,1e-05,0.32245]
[1778096642119,42.07,81460.08,0.0,-0.99647,1e-05,0.32245]
[1778096642363,42.07,81460.88,0.0,-0.99647,1e-05,0.32299]
[1778096642754,42.07,81464.36,0.0,-0.99644,1e-05,0.32538]
[1778096643210,42.07,81464.36,0.0,-0.99644,1e-05,0.32538]
[1778096643270,42.07,81464.36,0.0,-0.99644,1e-05,0.32538]
[1778096643363,42.07,81464.36,0.0,-0.99644,1e-05,0.32538]
[1778096643965,42.07,81462.44,0.0,-0.99646,1e-05,0.32406]
[1778096645775,42.07,81464.53,0.0,-0.99644,1e-05,0.32549]
[1778096647142,42.07,81464.53,0.0,-0.99644,1e-05,0.32549]
[1778096647362,42.07,81464.58,0.0,-0.99644,1e-05,0.32553]
[1778096648347,42.07,81464.59,0.0,-0.99644,1e-05,0.32553]
[1778096649367,42.07,81464.82,0.0,-0.99644,1e-05,0.32569]
[1778096652156,42.07,81465.72,0.0,-0.99643,1e-05,0.32631]
[1778096652340,42.07,81464.48,0.0,-0.99644,1e-05,0.32546]
[1778096652365,42.07,81464.48,0.0,-0.99644,1e-05,0.32546]
[1778096652451,42.07,81464.48,0.0,-0.99644,1e-05,0.32546]
[1778096652614,42.07,81464.48,0.0,-0.99644,1e-05,0.32546]
[1778096652824,42.07,81464.75,0.0,-0.99644,1e-05,0.32564]
[1778096657865,42.07,81465.0,0.0,-0.99643,1e-05,0.32582]
[1778096659873,42.07,81462.74,0.0,-0.99645,1e-05,0.32427]
[1778096660559,42.07,81462.74,0.0,-0.99645,1e-05,0.32427]
[1778096660616,42.07,81462.74,0.0,-0.99645,1e-05,0.32427]
[1778096660880,42.07,81461.03,0.0,-0.99647,1e-05,0.3231]
[1778096662622,42.07,81461.94,0.0,-0.99646,1e-05,0.32372]
[1778096662685,42.07,81461.94,0.0,-0.99646,1e-05,0.32372]
[1778096662862,42.07,81461.94,0.0,-0.99646,1e-05,0.32372]
[1778096662966,42.07,81461.94,0.0,-0.99646,1e-05,0.32372]
[1778096663901,42.07,81456.5,0.0,-0.9965,1e-05,0.32002]
[1778096664908,42.07,81449.45,0.0,-0.99656,1e-05,0.31527]
[1778096665915,42.07,81443.17,0.0,-0.99661,1e-05,0.3111]
[1778096667137,42.07,81443.17,0.0,-0.99661,1e-05,0.3111]
[1778096667235,42.07,81441.98,0.0,-0.99662,1e-05,0.31031]
[1778096667364,42.07,81441.98,0.0,-0.99662,1e-05,0.31031]
[1778096667929,42.07,81438.47,0.0,-0.99665,1e-05,0.30801]
[1778096668936,42.07,81434.08,0.0,-0.99668,1e-05,0.30514]
[1778096670950,42.07,81431.67,0.0,-0.9967,1e-05,0.30358]
[1778096671957,42.07,81432.68,0.0,-0.99671,1e-05,0.3025]
[1778096672964,42.07,81434.27,0.0,-0.9967,1e-05,0.30352]
[1778096675653,42.07,81434.76,0.0,-0.9967,1e-05,0.30384]
[1778096675734,42.07,81434.76,0.0,-0.9967,1e-05,0.30384]
[1778096675866,42.07,81434.76,0.0,-0.9967,1e-05,0.30384]
[1778096676011,42.07,81434.76,0.0,-0.9967,1e-05,0.30384]
[1778096676168,42.07,81435.22,0.0,-0.99669,1e-05,0.30414]
[1778096682031,42.07,81434.81,0.0,-0.9967,1e-05,0.30387]
[1778096682823,42.07,81434.81,0.0,-0.9967,1e-05,0.30387]
[1778096682863,42.07,81434.81,0.0,-0.9967,1e-05,0.30387]
[1778096683116,42.07,81434.81,0.0,-0.9967,1e-05,0.30387]
[1778096683038,42.07,81425.82,0.0,-0.99677,1e-05,0.2981]
[1778096684045,42.07,81424.45,0.0,-0.99678,1e-05,0.29722]
[1778096687410,42.07,81424.68,0.0,-0.99677,1e-05,0.29737]
[1778096687436,42.07,81424.68,0.0,-0.99677,1e-05,0.29737]
[1778096687615,42.07,81424.68,0.0,-0.99677,1e-05,0.29737]
[1778096687718,42.07,81424.68,0.0,-0.99677,1e-05,0.29737]
[1778096688073,42.07,81425.43,0.0,-0.99677,1e-05,0.29785]
[1778096690118,42.07,81425.46,0.0,-0.99677,1e-05,0.29787]
[1778096690193,42.07,81425.55,0.0,-0.99677,1e-05,0.29792]
[1778096690230,42.07,81425.55,0.0,-0.99677,1e-05,0.29792]
[1778096693108,42.07,81424.08,0.0,-0.99678,1e-05,0.29699]
[1778096694119,42.07,81424.08,0.0,-0.99678,1e-05,0.29699]
[1778096694115,42.07,81425.47,0.0,-0.99677,1e-05,0.29787]
[1778096694221,42.07,81425.47,0.0,-0.99677,1e-05,0.29787]
[1778096695122,42.07,81424.62,0.0,-0.99677,1e-05,0.29733]
[1778096698114,42.07,81424.21,0.0,-0.99678,1e-05,0.29707]
[1778096698143,42.07,81424.14,0.0,-0.99678,1e-05,0.29703]
[1778096698219,42.07,81424.14,0.0,-0.99678,1e-05,0.29703]
[1778096698344,42.07,81424.14,0.0,-0.99678,1e-05,0.29703]
[1778096701164,42.07,81422.29,0.0,-0.99679,1e-05,0.29585]
[1778096702124,42.07,81422.29,0.0,-0.99679,1e-05,0.29585]
[1778096702204,42.07,81422.29,0.0,-0.99679,1e-05,0.29585]
[1778096702171,42.07,81421.84,0.0,-0.9968,1e-05,0.29557]
[1778096702369,42.07,81421.84,0.0,-0.9968,1e-05,0.29557]
[1778096702447,42.07,81421.84,0.0,-0.9968,1e-05,0.29557]
[1778096702559,42.07,81421.84,0.0,-0.9968,1e-05,0.29557]
[1778096702620,42.07,81421.84,0.0,-0.9968,1e-05,0.29557]
[1778096702731,42.07,81421.84,0.0,-0.9968,1e-05,0.29557]
[1778096703178,42.07,81421.41,0.0,-0.9968,1e-05,0.2953]
[1778096706113,42.07,81421.58,0.0,-0.9968,1e-05,0.2954]
[1778096706199,42.07,81422.01,0.0,-0.99679,1e-05,0.29568]
[1778096706230,42.07,81422.01,0.0,-0.99679,1e-05,0.29568]
[1778096706349,42.07,81422.01,0.0,-0.99679,1e-05,0.29568]
[1778096706363,42.07,81422.01,0.0,-0.99679,1e-05,0.29568]
[1778096706460,42.07,81422.01,0.0,-0.99679,1e-05,0.29568]
[1778096706570,42.07,81422.01,0.0,-0.99679,1e-05,0.29568]
[1778096706614,42.07,81422.01,0.0,-0.99679,1e-05,0.29568]
[1778096706723,42.07,81422.01,0.0,-0.99679,1e-05,0.29568]
[1778096707206,42.07,81422.13,0.0,-0.99679,1e-05,0.29575]
[1778096710112,42.07,81422.08,0.0,-0.99679,1e-05,0.29572]
[1778096710213,42.07,81422.08,0.0,-0.99679,1e-05,0.29572]
[1778096710338,42.07,81422.08,0.0,-0.99679,1e-05,0.29572]
[1778096710363,42.07,81422.08,0.0,-0.99679,1e-05,0.29572]
[1778096710476,42.07,81422.08,0.0,-0.99679,1e-05,0.29572]
[1778096710573,42.07,81421.94,0.0,-0.9968,1e-05,0.29563]
[1778096714113,42.07,81421.83,0.0,-0.9968,1e-05,0.29556]
[1778096714146,42.07,81421.83,0.0,-0.9968,1e-05,0.29556]
[1778096714214,42.07,81423.02,0.0,-0.99679,1e-05,0.29632]
[1778096716113,42.07,81422.68,0.0,-0.99679,1e-05,0.2961]
[1778096716214,42.07,81426.55,0.0,-0.99676,1e-05,0.29856]
[1778096716241,42.07,81426.55,0.0,-0.99676,1e-05,0.29856]
[1778096716336,42.07,81426.55,0.0,-0.99676,1e-05,0.29856]
[1778096717112,42.07,81426.55,0.0,-0.99676,1e-05,0.29856]
[1778096717185,42.07,81430.72,0.0,-0.99673,1e-05,0.30123]
[1778096717279,42.07,81432.05,0.0,-0.99672,1e-05,0.30209]
[1778096718346,42.07,81432.05,0.0,-0.99672,1e-05,0.30209]
[1778096720245,42.07,81432.03,0.0,-0.99672,1e-05,0.30208]
[1778096720249,42.07,81432.03,0.0,-0.99672,1e-05,0.30208]
[1778096720300,42.07,81423.8,0.0,-0.99678,1e-05,0.29681]
[1778096721307,42.07,81415.59,0.0,-0.99684,1e-05,0.29164]
[1778096722314,42.07,81415.87,0.0,-0.99684,1e-05,0.29181]
[1778096723321,42.07,81418.91,0.0,-0.99682,1e-05,0.29372]
[1778096727349,42.07,81416.49,0.0,-0.99684,1e-05,0.2922]
[1778096729363,42.07,81417.76,0.0,-0.99683,1e-05,0.293]
[1778096732117,42.07,81418.29,0.0,-0.99682,1e-05,0.29333]
[1778096734145,42.07,81415.9,0.0,-0.99686,1e-05,0.29015]
[1778096738426,42.07,81414.05,0.0,-0.99687,1e-05,0.28899]
[1778096743232,42.07,81413.78,0.0,-0.99687,1e-05,0.28883]
[1778096743348,42.07,81413.77,0.0,-0.99687,1e-05,0.28882]
[1778096743363,42.07,81413.77,0.0,-0.99687,1e-05,0.28882]
[1778096745853,42.07,81413.38,0.0,-0.99688,1e-05,0.28858]
[1778096748496,42.07,81417.94,0.0,-0.99684,1e-05,0.29142]
[1778096749503,42.07,81420.89,0.0,-0.99682,1e-05,0.29327]
[1778096750510,42.07,81423.27,0.0,-0.9968,1e-05,0.29477]
[1778096753347,42.07,81422.93,0.0,-0.99681,1e-05,0.29455]
[1778096754115,42.07,81422.93,0.0,-0.99681,1e-05,0.29455]
[1778096754150,42.07,81423.27,0.0,-0.9968,1e-05,0.29477]
[1778096758016,42.07,81423.04,0.0,-0.99681,1e-05,0.29462]
[1778096758117,42.07,81423.04,0.0,-0.99681,1e-05,0.29462]
[1778096758194,42.07,81423.6,0.0,-0.9968,1e-05,0.29498]
[1778096758566,42.07,81425.85,0.0,-0.99678,1e-05,0.2964]
[1778096759692,42.07,81425.85,0.0,-0.99678,1e-05,0.2964]
[1778096759864,42.07,81425.85,0.0,-0.99678,1e-05,0.2964]
[1778096759945,42.07,81430.42,0.0,-0.99675,1e-05,0.29931]
[1778096762107,42.07,81432.18,0.0,-0.99674,1e-05,0.30044]
[1778096762116,42.07,81432.18,0.0,-0.99674,1e-05,0.30044]
[1778096762154,42.07,81432.18,0.0,-0.99674,1e-05,0.30044]
[1778096762208,42.07,81432.25,0.0,-0.99673,1e-05,0.30049]
[1778096762365,42.07,81432.25,0.0,-0.99673,1e-05,0.30049]
[1778096763252,42.07,81432.25,0.0,-0.99673,1e-05,0.30049]
[1778096762594,42.07,81428.26,0.0,-0.99677,1e-05,0.29794]
[1778096763363,42.07,81428.26,0.0,-0.99677,1e-05,0.29794]
[1778096763601,42.07,81425.93,0.0,-0.99678,1e-05,0.29645]
[1778096769208,42.07,81426.52,0.0,-0.99678,1e-05,0.29683]
[1778096769363,42.07,81426.68,0.0,-0.99678,1e-05,0.29693]
[1778096770569,42.07,81426.79,0.0,-0.99678,1e-05,0.297]
[1778096770603,42.07,81426.79,0.0,-0.99678,1e-05,0.297]
[1778096770614,42.07,81426.79,0.0,-0.99678,1e-05,0.297]
[1778096770650,42.07,81426.49,0.0,-0.99678,1e-05,0.29681]
[1778096772664,42.07,81428.7,0.0,-0.99676,1e-05,0.29822]
[1778096777699,42.07,81427.31,0.0,-0.99677,1e-05,0.29733]
[1778096780720,42.07,81421.17,0.0,-0.99682,1e-05,0.29345]
[1778096781410,42.07,81421.17,0.0,-0.99682,1e-05,0.29345]
[1778096781616,42.07,81421.17,0.0,-0.99682,1e-05,0.29345]
[1778096781727,42.07,81417.04,0.0,-0.99685,1e-05,0.29086]
[1778096783741,42.07,81418.97,0.0,-0.99684,1e-05,0.29206]
[1778096785749,42.07,81419.6,0.0,-0.99683,1e-05,0.29246]
[1778096785811,42.07,81419.6,0.0,-0.99683,1e-05,0.29246]
[1778096785864,42.07,81419.6,0.0,-0.99683,1e-05,0.29246]
[1778096785965,42.07,81419.63,0.0,-0.99683,1e-05,0.29248]
[1778096788365,42.07,81419.5,0.0,-0.99683,1e-05,0.2924]
[1778096789427,42.07,81419.4,0.0,-0.99683,1e-05,0.29233]
[1778096789614,42.07,81419.4,0.0,-0.99683,1e-05,0.29233]
[1778096790120,42.07,81419.4,0.0,-0.99683,1e-05,0.29233]
[1778096790213,42.07,81419.4,0.0,-0.99683,1e-05,0.29233]
[1778096790367,42.07,81419.68,0.0,-0.99683,1e-05,0.29251]
[1778096791797,42.07,81419.47,0.0,-0.99685,1e-05,0.29069]
[1778096792348,42.07,81419.47,0.0,-0.99685,1e-05,0.29069]
[1778096792364,42.07,81419.47,0.0,-0.99685,1e-05,0.29069]
[1778096792479,42.07,81419.47,0.0,-0.99685,1e-05,0.29069]
[1778096792613,42.07,81419.47,0.0,-0.99685,1e-05,0.29069]
[1778096792804,42.07,81419.33,0.0,-0.99685,1e-05,0.2906]
[1778096795799,42.07,81418.07,0.0,-0.99686,1e-05,0.28982]
[1778096795866,42.07,81418.07,0.0,-0.99686,1e-05,0.28982]
[1778096798372,42.07,81418.5,0.0,-0.99686,1e-05,0.29008]
[1778096800116,42.07,81418.54,0.0,-0.99686,1e-05,0.29011]
[1778096800236,42.07,81418.54,0.0,-0.99686,1e-05,0.29011]
[1778096800364,42.07,81418.63,0.0,-0.99686,1e-05,0.29016]
[1778096805895,42.07,81418.12,0.0,-0.99686,1e-05,0.28985]
[1778096807909,42.07,81419.9,0.0,-0.99685,1e-05,0.29096]
[1778096810930,42.07,81413.12,0.0,-0.9969,1e-05,0.28675]
[1778096814231,42.07,81412.09,0.0,-0.9969,1e-05,0.28611]
[1778096814363,42.07,81412.01,0.0,-0.99691,1e-05,0.28606]
[1778096817979,42.07,81409.88,0.0,-0.99692,1e-05,0.28475]
[1778096819163,42.07,81409.88,0.0,-0.99692,1e-05,0.28475]
[1778096819363,42.07,81409.11,0.0,-0.99693,1e-05,0.28428]
[1778096821083,42.07,81409.23,0.0,-0.99693,1e-05,0.28435]
[1778096821115,42.07,81409.23,0.0,-0.99693,1e-05,0.28435]
[1778096821131,42.07,81409.23,0.0,-0.99693,1e-05,0.28435]
[1778096821216,42.07,81408.64,0.0,-0.99693,1e-05,0.28399]
[1778096821365,42.07,81408.64,0.0,-0.99693,1e-05,0.28399]
[1778096823017,42.07,81405.84,0.0,-0.99695,1e-05,0.28228]
[1778096824024,42.07,81402.57,0.0,-0.99697,1e-05,0.2803]
[1778096824647,42.07,81402.57,0.0,-0.99697,1e-05,0.2803]
[1778096824862,42.07,81402.57,0.0,-0.99697,1e-05,0.2803]
[1778096827045,42.07,81410.74,0.0,-0.99691,1e-05,0.28528]
[1778096828052,42.07,81416.35,0.0,-0.99687,1e-05,0.28875]
[1778096828570,42.07,81416.35,0.0,-0.99687,1e-05,0.28875]
[1778096828613,42.07,81416.35,0.0,-0.99687,1e-05,0.28875]
[1778096831942,42.07,81419.19,0.0,-0.99685,1e-05,0.29051]
[1778096832113,42.07,81419.19,0.0,-0.99685,1e-05,0.29051]
[1778096833146,42.07,81420.7,0.0,-0.99684,1e-05,0.29146]
[1778096833261,42.07,81420.7,0.0,-0.99684,1e-05,0.29146]
[1778096833364,42.07,81420.72,0.0,-0.99684,1e-05,0.29147]
[1778096839129,42.07,81422.99,0.0,-0.99682,1e-05,0.29289]
[1778096841144,42.07,81424.96,0.0,-0.99681,1e-05,0.29413]
[1778096841627,42.07,81424.96,0.0,-0.99681,1e-05,0.29413]
[1778096841867,42.07,81424.96,0.0,-0.99681,1e-05,0.29413]
[1778096842150,42.07,81430.63,0.0,-0.99677,1e-05,0.29773]
[1778096843346,42.07,81430.63,0.0,-0.99677,1e-05,0.29773]
[1778096843362,42.07,81433.71,0.0,-0.99674,1e-05,0.2997]
[1778096844117,42.07,81433.71,0.0,-0.99674,1e-05,0.2997]
[1778096844164,42.07,81434.12,0.0,-0.99674,1e-05,0.29996]
[1778096845042,42.07,81434.12,0.0,-0.99674,1e-05,0.29996]
[1778096845074,42.07,81434.12,0.0,-0.99674,1e-05,0.29996]
[1778096845113,42.07,81434.12,0.0,-0.99674,1e-05,0.29996]
[1778096845171,42.07,81435.4,0.0,-0.99673,1e-05,0.30078]
[1778096849203,42.07,81431.81,0.0,-0.99676,1e-05,0.29848]
[1778096850206,42.07,81428.86,0.0,-0.99678,1e-05,0.2966]
[1778096851213,42.07,81428.8,0.0,-0.9968,1e-05,0.29485]
[1778096852220,42.07,81420.9,0.0,-0.99686,1e-05,0.28989]
[1778096852646,42.07,81420.9,0.0,-0.99686,1e-05,0.28989]
[1778096852865,42.07,81420.9,0.0,-0.99686,1e-05,0.28989]
[1778096853227,42.07,81419.0,0.0,-0.99687,1e-05,0.28871]
[1778096855267,42.07,81419.32,0.0,-0.99687,1e-05,0.28891]
[1778096855321,42.07,81419.32,0.0,-0.99687,1e-05,0.28891]
[1778096855364,42.07,81419.32,0.0,-0.99687,1e-05,0.28891]
[1778096855311,42.07,81419.1,0.0,-0.99687,1e-05,0.28877]
[1778096856248,42.07,81419.14,0.0,-0.99687,1e-05,0.2888]
[1778096858340,42.07,81418.75,0.0,-0.99687,1e-05,0.28856]
[1778096860700,42.07,81418.85,0.0,-0.99687,1e-05,0.28862]
[1778096862854,42.07,81418.19,0.0,-0.99688,1e-05,0.28821]
[1778096862867,42.07,81418.19,0.0,-0.99688,1e-05,0.28821]
[1778096865013,42.07,81419.28,0.0,-0.99687,1e-05,0.28889]
[1778096865093,42.07,81419.28,0.0,-0.99687,1e-05,0.28889]
[1778096865114,42.07,81419.28,0.0,-0.99687,1e-05,0.28889]
[1778096865311,42.07,81419.13,0.0,-0.99687,1e-05,0.28879]
[1778096868351,42.07,81419.13,0.0,-0.99687,1e-05,0.28879]
[1778096870504,42.07,81419.77,0.0,-0.99687,1e-05,0.28919]
[1778096870627,42.07,81419.77,0.0,-0.99687,1e-05,0.28919]
[1778096872114,42.07,81420.22,0.0,-0.99686,1e-05,0.28947]
[1778096872237,42.07,81420.22,0.0,-0.99686,1e-05,0.28947]
[1778096872364,42.07,81420.22,0.0,-0.99686,1e-05,0.28947]
[1778096872360,42.07,81422.24,0.0,-0.99685,1e-05,0.29073]
[1778096873156,42.07,81422.24,0.0,-0.99685,1e-05,0.29073]
[1778096873363,42.07,81422.24,0.0,-0.99685,1e-05,0.29073]
[1778096873367,42.07,81422.28,0.0,-0.99685,1e-05,0.29076]
[1778096873800,42.07,81422.28,0.0,-0.99685,1e-05,0.29076]
[1778096873865,42.07,81422.28,0.0,-0.99685,1e-05,0.29076]
[1778096874374,42.07,81421.49,0.0,-0.99685,1e-05,0.29026]
[1778096877395,42.07,81424.07,0.0,-0.99683,1e-05,0.29188]
[1778096878324,42.07,81424.07,0.0,-0.99683,1e-05,0.29188]
[1778096878364,42.07,81424.07,0.0,-0.99683,1e-05,0.29188]
[1778096880806,42.07,81424.78,0.0,-0.99683,1e-05,0.29232]
[1778096880833,42.07,81424.78,0.0,-0.99683,1e-05,0.29232]
[1778096880864,42.07,81424.78,0.0,-0.99683,1e-05,0.29232]
[1778096880965,42.07,81424.31,0.0,-0.99683,1e-05,0.29203]
[1778096882430,42.07,81426.45,0.0,-0.99682,1e-05,0.29337]
[1778096884731,42.07,81426.65,0.0,-0.99681,1e-05,0.2935]
[1778096884863,42.07,81426.65,0.0,-0.99681,1e-05,0.2935]
[1778096887682,42.07,81427.41,0.0,-0.99681,1e-05,0.29398]
[1778096887776,42.07,81427.41,0.0,-0.99681,1e-05,0.29398]
[1778096887863,42.07,81427.41,0.0,-0.99681,1e-05,0.29398]
[1778096887873,42.07,81427.31,0.0,-0.99681,1e-05,0.29391]
[1778096888803,42.07,81427.31,0.0,-0.99681,1e-05,0.29391]
[1778096888863,42.07,81427.31,0.0,-0.99681,1e-05,0.29391]
[1778096888965,42.07,81424.88,0.0,-0.99683,1e-05,0.29238]
[1778096890486,42.07,81422.5,0.0,-0.99685,1e-05,0.29089]
[1778096893922,42.07,81423.69,0.0,-0.99684,1e-05,0.29164]
[1778096894028,42.07,81423.69,0.0,-0.99684,1e-05,0.29164]
[1778096894064,42.07,81423.69,0.0,-0.99684,1e-05,0.29164]
[1778096894115,42.07,81423.69,0.0,-0.99684,1e-05,0.29164]
[1778096894129,42.07,81423.75,0.0,-0.99684,1e-05,0.29168]
[1778096898348,42.07,81423.47,0.0,-0.99684,1e-05,0.2915]
[1778096900071,42.07,81423.49,0.0,-0.99684,1e-05,0.29151]
[1778096900120,42.07,81423.49,0.0,-0.99684,1e-05,0.29151]
[1778096900556,42.07,81420.51,0.0,-0.99686,1e-05,0.28965]
[1778096902115,42.07,81420.51,0.0,-0.99686,1e-05,0.28965]
[1778096902205,42.07,81420.51,0.0,-0.99686,1e-05,0.28965]
[1778096902233,42.07,81420.51,0.0,-0.99686,1e-05,0.28965]
[1778096902366,42.07,81420.51,0.0,-0.99686,1e-05,0.28965]
[1778096902285,42.07,81419.47,0.0,-0.99687,1e-05,0.289]
[1778096903315,42.07,81419.47,0.0,-0.99687,1e-05,0.289]
[1778096906115,42.07,81420.22,0.0,-0.99686,1e-05,0.28947]
[1778096906155,42.07,81420.22,0.0,-0.99686,1e-05,0.28947]
[1778096906362,42.07,81420.22,0.0,-0.99686,1e-05,0.28947]
[1778096910187,42.07,81420.81,0.0,-0.99686,1e-05,0.28984]
[1778096910364,42.07,81420.81,0.0,-0.99686,1e-05,0.28984]
[1778096910626,42.07,81423.05,0.0,-0.99684,1e-05,0.29124]
[1778096911633,42.07,81423.51,0.0,-0.99686,1e-05,0.28984]
[1778096913272,42.07,81423.51,0.0,-0.99686,1e-05,0.28984]
[1778096913364,42.07,81423.51,0.0,-0.99686,1e-05,0.28984]
[1778096913430,42.07,81422.75,0.0,-0.99686,1e-05,0.28936]
[1778096915254,42.07,81422.47,0.0,-0.99686,1e-05,0.28919]
[1778096915363,42.07,81422.47,0.0,-0.99686,1e-05,0.28919]
[1778096915309,42.07,81422.14,0.0,-0.99687,1e-05,0.28898]
[1778096915661,42.07,81419.79,0.0,-0.99688,1e-05,0.28752]
[1778096920696,42.07,81419.39,0.0,-0.99689,1e-05,0.28728]
[1778096925731,42.07,81420.33,0.0,-0.99688,1e-05,0.28786]
[1778096930766,42.07,81420.65,0.0,-0.99688,1e-05,0.28806]
[1778096934115,42.07,81420.74,0.0,-0.99688,1e-05,0.28811]
[1778096937740,42.07,81419.82,0.0,-0.99688,1e-05,0.28754]
[1778096937794,42.07,81419.82,0.0,-0.99688,1e-05,0.28754]
[1778096937864,42.07,81419.82,0.0,-0.99688,1e-05,0.28754]
[1778096937963,42.07,81421.42,0.0,-0.99687,1e-05,0.28854]
[1778096938822,42.07,81423.42,0.0,-0.99686,1e-05,0.28978]
[1778096942029,42.07,81421.86,0.0,-0.99687,1e-05,0.28881]
[1778096942115,42.07,81421.86,0.0,-0.99687,1e-05,0.28881]
[1778096943155,42.07,81420.62,0.0,-0.99688,1e-05,0.28804]
[1778096943203,42.07,81420.62,0.0,-0.99688,1e-05,0.28804]
[1778096943364,42.07,81420.62,0.0,-0.99688,1e-05,0.28804]
[1778096943370,42.07,81418.79,0.0,-0.99689,1e-05,0.28691]
[1778096948345,42.07,81420.22,0.0,-0.99688,1e-05,0.28779]
[1778096950120,42.07,81420.13,0.0,-0.99688,1e-05,0.28773]
[1778096950211,42.07,81420.13,0.0,-0.99688,1e-05,0.28773]
[1778096950365,42.07,81420.13,0.0,-0.99688,1e-05,0.28773]
[1778096950446,42.07,81424.64,0.0,-0.99685,1e-05,0.29054]
[1778096951741,42.07,81424.79,0.0,-0.99685,1e-05,0.29063]
[1778096951804,42.07,81424.79,0.0,-0.99685,1e-05,0.29063]
[1778096951867,42.07,81424.79,0.0,-0.99685,1e-05,0.29063]
[1778096952034,42.07,81425.18,0.0,-0.99684,1e-05,0.29088]
[1778096954114,42.07,81424.03,0.0,-0.99685,1e-05,0.29016]
[1778096957955,42.07,81421.22,0.0,-0.99687,1e-05,0.28841]
[1778096961893,42.07,81420.77,0.0,-0.99688,1e-05,0.28813]
[1778096961994,42.07,81420.77,0.0,-0.99688,1e-05,0.28813]
[1778096962030,42.07,81420.77,0.0,-0.99688,1e-05,0.28813]
[1778096962113,42.07,81420.77,0.0,-0.99688,1e-05,0.28813]
[1778096962214,42.07,81420.65,0.0,-0.99688,1e-05,0.28806]
[1778096967798,42.07,81421.59,0.0,-0.99687,1e-05,0.28864]
[1778096967867,42.07,81421.59,0.0,-0.99687,1e-05,0.28864]
[1778096968349,42.07,81421.59,0.0,-0.99687,1e-05,0.28864]
[1778096968972,42.07,81421.59,0.0,-0.99687,1e-05,0.28864]
[1778096971046,42.07,81421.72,0.0,-0.99689,1e-05,0.28704]
[1778096972172,42.07,81421.72,0.0,-0.99689,1e-05,0.28704]
[1778096972230,42.07,81421.72,0.0,-0.99689,1e-05,0.28704]
[1778096972364,42.07,81421.72,0.0,-0.99689,1e-05,0.28704]
[1778096972434,42.07,81421.69,0.0,-0.99689,1e-05,0.28702]
[1778096975074,42.07,81419.8,0.0,-0.9969,1e-05,0.28586]
[1778096976846,42.07,81419.98,0.0,-0.9969,1e-05,0.28597]
[1778096976864,42.07,81419.98,0.0,-0.9969,1e-05,0.28597]
[1778096982123,42.07,81419.89,0.0,-0.9969,1e-05,0.28591]
[1778096985144,42.07,81412.66,0.0,-0.99695,1e-05,0.28148]
[1778096986151,42.07,81406.07,0.0,-0.997,1e-05,0.2775]
[1778096987158,42.07,81402.74,0.0,-0.99702,1e-05,0.2755]
[1778096989508,42.07,81401.55,0.0,-0.99703,1e-05,0.27479]
[1778096989614,42.07,81401.66,0.0,-0.99703,1e-05,0.27486]
[1778096989667,42.07,81401.66,0.0,-0.99703,1e-05,0.27486]
[1778096989749,42.07,81401.66,0.0,-0.99703,1e-05,0.27486]
[1778096989863,42.07,81401.66,0.0,-0.99703,1e-05,0.27486]
[1778096990181,42.07,81401.93,0.0,-0.99703,1e-05,0.27502]
[1778096991188,42.07,81403.93,0.0,-0.99702,1e-05,0.27622]
[1778096996223,42.07,81403.91,0.0,-0.99702,1e-05,0.2762]
[1778096998344,42.07,81403.39,0.0,-0.99702,1e-05,0.27589]
[1778096999468,42.07,81403.39,0.0,-0.99702,1e-05,0.27589]
[1778097000254,42.07,81405.74,0.0,-0.997,1e-05,0.2773]
[1778097001261,42.07,81409.85,0.0,-0.99697,1e-05,0.27978]
[1778097002275,42.07,81432.66,0.0,-0.9968,1e-05,0.29388]
[1778097003285,42.07,81443.03,0.0,-0.99673,1e-05,0.30049]
[1778097004293,42.07,81433.31,0.0,-0.9968,1e-05,0.29429]
[1778097005300,42.07,81429.58,0.0,-0.99683,1e-05,0.29194]
[1778097005942,42.07,81429.58,0.0,-0.99683,1e-05,0.29194]
[1778097006307,42.07,81434.91,0.0,-0.99679,1e-05,0.2953]
[1778097007314,42.07,81432.9,0.0,-0.9968,1e-05,0.29403]
[1778097008321,42.07,81430.88,0.0,-0.99682,1e-05,0.29276]
[1778097009328,42.07,81425.93,0.0,-0.99686,1e-05,0.28966]
[1778097010335,42.07,81427.53,0.0,-0.99684,1e-05,0.29066]
[1778097011342,42.07,81433.6,0.0,-0.9968,1e-05,0.29447]
[1778097012544,42.07,81432.32,0.0,-0.99681,1e-05,0.29367]
[1778097012616,42.07,81432.32,0.0,-0.99681,1e-05,0.29367]
[1778097012830,42.07,81432.32,0.0,-0.99681,1e-05,0.29367]
[1778097012848,42.07,81432.32,0.0,-0.99681,1e-05,0.29367]
[1778097012865,42.07,81432.32,0.0,-0.99681,1e-05,0.29367]
[1778097013351,42.07,81432.32,0.0,-0.99681,1e-05,0.29367]
[1778097013356,42.07,81430.67,0.0,-0.99682,1e-05,0.29263]
[1778097016115,42.07,81430.93,0.0,-0.99682,1e-05,0.29279]
[1778097016134,42.07,81430.93,0.0,-0.99682,1e-05,0.29279]
[1778097016366,42.07,81430.93,0.0,-0.99682,1e-05,0.29279]
[1778097016449,42.07,81430.93,0.0,-0.99682,1e-05,0.29279]
[1778097016619,42.07,81431.53,0.0,-0.99681,1e-05,0.29317]
[1778097017157,42.07,81431.53,0.0,-0.99681,1e-05,0.29317]
[1778097017253,42.07,81431.53,0.0,-0.99681,1e-05,0.29317]
[1778097017363,42.07,81431.53,0.0,-0.99681,1e-05,0.29317]
[1778097017475,42.07,81431.53,0.0,-0.99681,1e-05,0.29317]
[1778097017537,42.07,81432.85,0.0,-0.9968,1e-05,0.294]
[1778097019398,42.07,81438.82,0.0,-0.99676,1e-05,0.29779]
[1778097020115,42.07,81438.82,0.0,-0.99676,1e-05,0.29779]
[1778097020238,42.07,81438.82,0.0,-0.99676,1e-05,0.29779]
[1778097020344,42.07,81438.82,0.0,-0.99676,1e-05,0.29779]
[1778097020363,42.07,81438.82,0.0,-0.99676,1e-05,0.29779]
[1778097020451,42.07,81438.82,0.0,-0.99676,1e-05,0.29779]
[1778097020521,42.07,81439.42,0.0,-0.99675,1e-05,0.29818]
[1778097021412,42.07,81436.96,0.0,-0.99677,1e-05,0.29661]
[1778097021691,42.07,81436.96,0.0,-0.99677,1e-05,0.29661]
[1778097021864,42.07,81436.96,0.0,-0.99677,1e-05,0.29661]
[1778097024114,42.07,81437.46,0.0,-0.99677,1e-05,0.29692]
[1778097024232,42.07,81437.46,0.0,-0.99677,1e-05,0.29692]
[1778097024340,42.07,81437.46,0.0,-0.99677,1e-05,0.29692]
[1778097024364,42.07,81437.46,0.0,-0.99677,1e-05,0.29692]
[1778097024450,42.07,81437.46,0.0,-0.99677,1e-05,0.29692]
[1778097024551,42.07,81437.6,0.0,-0.99677,1e-05,0.29701]
[1778097024562,42.07,81437.6,0.0,-0.99677,1e-05,0.29701]
[1778097024614,42.07,81437.6,0.0,-0.99677,1e-05,0.29701]
[1778097024687,42.07,81437.6,0.0,-0.99677,1e-05,0.29701]
[1778097024795,42.07,81437.6,0.0,-0.99677,1e-05,0.29701]
[1778097024862,42.07,81437.6,0.0,-0.99677,1e-05,0.29701]
[1778097024908,42.07,81437.6,0.0,-0.99677,1e-05,0.29701]
[1778097025023,42.07,81437.6,0.0,-0.99677,1e-05,0.29701]
[1778097025112,42.07,81437.6,0.0,-0.99677,1e-05,0.29701]
[1778097025131,42.07,81437.6,0.0,-0.99677,1e-05,0.29701]
[1778097025440,42.07,81437.62,0.0,-0.99677,1e-05,0.29703]
[1778097028113,42.07,81437.77,0.0,-0.99677,1e-05,0.29712]
[1778097028225,42.07,81437.77,0.0,-0.99677,1e-05,0.29712]
[1778097028464,42.07,81437.46,0.0,-0.99677,1e-05,0.29692]
[1778097030116,42.07,81437.94,0.0,-0.99676,1e-05,0.29723]
[1778097030241,42.07,81437.94,0.0,-0.99676,1e-05,0.29723]
[1778097030349,42.07,81437.94,0.0,-0.99676,1e-05,0.29723]
[1778097030363,42.07,81437.94,0.0,-0.99676,1e-05,0.29723]
[1778097030466,42.07,81437.94,0.0,-0.99676,1e-05,0.29723]
[1778097030478,42.07,81437.74,0.0,-0.99677,1e-05,0.2971]
[1778097030573,42.07,81437.74,0.0,-0.99677,1e-05,0.2971]
[1778097030612,42.07,81437.74,0.0,-0.99677,1e-05,0.2971]
[1778097030685,42.07,81437.74,0.0,-0.99677,1e-05,0.2971]
[1778097031485,42.07,81437.94,0.0,-0.99678,1e-05,0.29551]
[1778097033347,42.07,81437.67,0.0,-0.99678,1e-05,0.29534]
[1778097034118,42.07,81438.21,0.0,-0.99678,1e-05,0.29568]
[1778097034158,42.07,81438.21,0.0,-0.99678,1e-05,0.29568]
[1778097034363,42.07,81438.21,0.0,-0.99678,1e-05,0.29568]
[1778097034506,42.07,81435.84,0.0,-0.9968,1e-05,0.29418]
[1778097036775,42.07,81436.69,0.0,-0.99679,1e-05,0.29472]
[1778097036875,42.07,81436.69,0.0,-0.99679,1e-05,0.29472]
[1778097039541,42.07,81439.18,0.0,-0.99677,1e-05,0.2963]
[1778097040548,42.07,81443.66,0.0,-0.99674,1e-05,0.29916]
[1778097042562,42.07,81447.26,0.0,-0.99671,1e-05,0.30148]
[1778097043569,42.07,81449.19,0.0,-0.9967,1e-05,0.30273]
[1778097043879,42.07,81449.19,0.0,-0.9967,1e-05,0.30273]
[1778097044116,42.07,81449.19,0.0,-0.9967,1e-05,0.30273]
[1778097044725,42.07,81449.19,0.0,-0.9967,1e-05,0.30273]
[1778097044789,42.07,81449.19,0.0,-0.9967,1e-05,0.30273]
[1778097044863,42.07,81449.19,0.0,-0.9967,1e-05,0.30273]
[1778097044886,42.07,81449.27,0.0,-0.9967,1e-05,0.30278]
[1778097050618,42.07,81449.14,0.0,-0.9967,1e-05,0.30269]
[1778097053639,42.07,81450.94,0.0,-0.99668,1e-05,0.30386]
[1778097057345,42.07,81451.83,0.0,-0.99668,1e-05,0.30444]
[1778097057363,42.07,81451.83,0.0,-0.99668,1e-05,0.30444]
[1778097057734,42.07,81451.74,0.0,-0.99668,1e-05,0.30438]
[1778097057823,42.07,81451.74,0.0,-0.99668,1e-05,0.30438]
[1778097057862,42.07,81451.74,0.0,-0.99668,1e-05,0.30438]
[1778097057890,42.07,81451.5,0.0,-0.99668,1e-05,0.30423]
[1778097061757,42.07,81452.86,0.0,-0.99667,1e-05,0.30511]
[1778097061862,42.07,81452.86,0.0,-0.99667,1e-05,0.30511]
[1778097061964,42.07,81450.47,0.0,-0.99669,1e-05,0.30356]
[1778097062660,42.07,81450.47,0.0,-0.99669,1e-05,0.30356]
[1778097062741,42.07,81450.47,0.0,-0.99669,1e-05,0.30356]
[1778097062864,42.07,81450.47,0.0,-0.99669,1e-05,0.30356]
[1778097062923,42.07,81448.6,0.0,-0.9967,1e-05,0.30234]
[1778097064717,42.07,81454.18,0.0,-0.99666,1e-05,0.30598]
[1778097066730,42.07,81461.42,0.0,-0.9966,1e-05,0.31074]
[1778097068485,42.07,81461.42,0.0,-0.9966,1e-05,0.31074]
[1778097068535,42.07,81467.3,0.0,-0.99655,1e-05,0.31466]
[1778097068640,42.07,81467.3,0.0,-0.99655,1e-05,0.31466]
[1778097068661,42.07,81467.3,0.0,-0.99655,1e-05,0.31466]
[1778097068750,42.07,81468.32,0.0,-0.99654,1e-05,0.31534]
[1778097070332,42.07,81468.32,0.0,-0.99654,1e-05,0.31534]
[1778097070428,42.07,81478.17,0.0,-0.99646,1e-05,0.32202]
[1778097070690,42.07,81478.17,0.0,-0.99646,1e-05,0.32202]
[1778097070761,42.07,81480.82,0.0,-0.99644,1e-05,0.32383]
[1778097071768,42.07,81479.03,0.0,-0.99645,1e-05,0.3226]
[1778097072776,42.07,81475.75,0.0,-0.99648,1e-05,0.32037]
[1778097074325,42.07,81475.75,0.0,-0.99648,1e-05,0.32037]
[1778097074347,42.07,81475.75,0.0,-0.99648,1e-05,0.32037]
[1778097074366,42.07,81475.75,0.0,-0.99648,1e-05,0.32037]
[1778097074402,42.07,81475.03,0.0,-0.99649,1e-05,0.31988]
[1778097075167,42.07,81475.03,0.0,-0.99649,1e-05,0.31988]
[1778097075363,42.07,81475.03,0.0,-0.99649,1e-05,0.31988]
[1778097075464,42.07,81476.57,0.0,-0.99648,1e-05,0.32092]
[1778097075796,42.07,81478.55,0.0,-0.99646,1e-05,0.32228]
[1778097076803,42.07,81480.45,0.0,-0.99644,1e-05,0.32358]
[1778097079824,42.07,81482.24,0.0,-0.99643,1e-05,0.32481]
[1778097080649,42.07,81482.24,0.0,-0.99643,1e-05,0.32481]
[1778097080821,42.07,81482.24,0.0,-0.99643,1e-05,0.32481]
[1778097080861,42.07,81482.24,0.0,-0.99643,1e-05,0.32481]
[1778097080886,42.07,81482.24,0.0,-0.99643,1e-05,0.32481]
[1778097081115,42.07,81482.24,0.0,-0.99643,1e-05,0.32481]
[1778097081222,42.07,81482.24,0.0,-0.99643,1e-05,0.32481]
[1778097081323,42.07,81482.0,0.0,-0.99643,1e-05,0.32464]
[1778097084363,42.07,81480.91,0.0,-0.99644,1e-05,0.32389]
[1778097084407,42.07,81480.91,0.0,-0.99644,1e-05,0.32389]
[1778097084464,42.07,81480.19,0.0,-0.99645,1e-05,0.3234]
[1778097085338,42.07,81480.19,0.0,-0.99645,1e-05,0.3234]
[1778097085364,42.07,81480.19,0.0,-0.99645,1e-05,0.3234]
[1778097086365,42.07,81479.63,0.0,-0.99645,1e-05,0.32302]
[1778097086476,42.07,81479.63,0.0,-0.99645,1e-05,0.32302]
[1778097086575,42.07,81479.4,0.0,-0.99645,1e-05,0.32286]
[1778097088887,42.07,81481.1,0.0,-0.99644,1e-05,0.32402]
[1778097090304,42.07,81481.1,0.0,-0.99644,1e-05,0.32402]
[1778097090365,42.07,81481.1,0.0,-0.99644,1e-05,0.32402]
[1778097090473,42.07,81481.1,0.0,-0.99644,1e-05,0.32402]
[1778097090574,42.07,81482.92,0.0,-0.99642,1e-05,0.32528]
[1778097092363,42.07,81482.2,0.0,-0.99643,1e-05,0.32478]
[1778097092381,42.07,81482.2,0.0,-0.99643,1e-05,0.32478]
[1778097092492,42.07,81482.2,0.0,-0.99643,1e-05,0.32478]
[1778097092613,42.07,81482.2,0.0,-0.99643,1e-05,0.32478]
[1778097092590,42.07,81481.57,0.0,-0.99645,1e-05,0.32251]
[1778097092713,42.07,81481.57,0.0,-0.99645,1e-05,0.32251]
[1778097092915,42.07,81481.42,0.0,-0.99645,1e-05,0.3224]
[1778097094929,42.07,81483.51,0.0,-0.99644,1e-05,0.32384]
[1778097095887,42.07,81483.51,0.0,-0.99644,1e-05,0.32384]
[1778097096112,42.07,81483.51,0.0,-0.99644,1e-05,0.32384]
[1778097096365,42.07,81483.51,0.0,-0.99644,1e-05,0.32384]
[1778097096447,42.07,81483.51,0.0,-0.99644,1e-05,0.32384]
[1778097096552,42.07,81483.51,0.0,-0.99644,1e-05,0.32384]
[1778097096613,42.07,81483.51,0.0,-0.99644,1e-05,0.32384]
[1778097096548,42.07,81484.0,0.0,-0.99643,1e-05,0.32417]
[1778097096662,42.07,81484.0,0.0,-0.99643,1e-05,0.32417]
[1778097096773,42.07,81484.0,0.0,-0.99643,1e-05,0.32417]
[1778097096862,42.07,81484.0,0.0,-0.99643,1e-05,0.32417]
[1778097096891,42.07,81484.0,0.0,-0.99643,1e-05,0.32417]
[1778097097004,42.07,81484.0,0.0,-0.99643,1e-05,0.32417]
[1778097097112,42.07,81484.0,0.0,-0.99643,1e-05,0.32417]
[1778097097224,42.07,81484.0,0.0,-0.99643,1e-05,0.32417]
[1778097097336,42.07,81484.0,0.0,-0.99643,1e-05,0.32417]
[1778097097363,42.07,81484.0,0.0,-0.99643,1e-05,0.32417]
[1778097097456,42.07,81484.0,0.0,-0.99643,1e-05,0.32417]
[1778097097557,42.07,81484.63,0.0,-0.99643,1e-05,0.32461]
[1778097100363,42.07,81484.07,0.0,-0.99643,1e-05,0.32422]
[1778097100476,42.07,81484.07,0.0,-0.99643,1e-05,0.32422]
[1778097100587,42.07,81484.07,0.0,-0.99643,1e-05,0.32422]
[1778097100616,42.07,81484.07,0.0,-0.99643,1e-05,0.32422]
[1778097100577,42.07,81484.07,0.0,-0.99643,1e-05,0.32422]
[1778097100725,42.07,81484.07,0.0,-0.99643,1e-05,0.32422]
[1778097100973,42.07,81483.1,0.0,-0.99644,1e-05,0.32356]
[1778097102138,42.07,81483.1,0.0,-0.99644,1e-05,0.32356]
[1778097102362,42.07,81483.1,0.0,-0.99644,1e-05,0.32356]
[1778097104364,42.07,81482.19,0.0,-0.99645,1e-05,0.32293]
[1778097104425,42.07,81482.19,0.0,-0.99645,1e-05,0.32293]
[1778097104518,42.07,81484.12,0.0,-0.99643,1e-05,0.32426]
[1778097108345,42.07,81484.42,0.0,-0.99643,1e-05,0.32446]
[1778097108365,42.07,81484.42,0.0,-0.99643,1e-05,0.32446]
[1778097108402,42.07,81484.77,0.0,-0.99643,1e-05,0.3247]
[1778097108855,42.07,81484.77,0.0,-0.99643,1e-05,0.3247]
[1778097108862,42.07,81484.77,0.0,-0.99643,1e-05,0.3247]
[1778097109009,42.07,81484.77,0.0,-0.99643,1e-05,0.3247]
[1778097109113,42.07,81484.77,0.0,-0.99643,1e-05,0.3247]
[1778097109215,42.07,81485.18,0.0,-0.99642,1e-05,0.32499]
[1778097113341,42.07,81484.62,0.0,-0.99643,1e-05,0.3246]
[1778097114367,42.07,81484.49,0.0,-0.99643,1e-05,0.32451]
[1778097114442,42.07,81484.06,0.0,-0.99643,1e-05,0.32422]
[1778097114983,42.07,81484.06,0.0,-0.99643,1e-05,0.32422]
[1778097115116,42.07,81484.06,0.0,-0.99643,1e-05,0.32422]
[1778097115351,42.07,81484.06,0.0,-0.99643,1e-05,0.32422]
[1778097115362,42.07,81484.06,0.0,-0.99643,1e-05,0.32422]
[1778097115370,42.07,81482.25,0.0,-0.99645,1e-05,0.32297]
[1778097117085,42.07,81476.1,0.0,-0.9965,1e-05,0.31878]
[1778097118092,42.07,81474.12,0.0,-0.99652,1e-05,0.31744]
[1778097118706,42.07,81474.12,0.0,-0.99652,1e-05,0.31744]
[1778097118810,42.07,81474.12,0.0,-0.99652,1e-05,0.31744]
[1778097118862,42.07,81474.12,0.0,-0.99652,1e-05,0.31744]
[1778097119100,42.07,81479.77,0.0,-0.99647,1e-05,0.32128]
[1778097120107,42.07,81485.63,0.0,-0.99642,1e-05,0.3253]
[1778097124135,42.07,81487.73,0.0,-0.9964,1e-05,0.32675]
[1778097126662,42.07,81488.8,0.0,-0.99639,1e-05,0.32749]
[1778097126705,42.07,81488.8,0.0,-0.99639,1e-05,0.32749]
[1778097126862,42.07,81488.8,0.0,-0.99639,1e-05,0.32749]
[1778097126928,42.07,81488.8,0.0,-0.99639,1e-05,0.32749]
[1778097127038,42.07,81488.8,0.0,-0.99639,1e-05,0.32749]
[1778097127112,42.07,81488.8,0.0,-0.99639,1e-05,0.32749]
[1778097127227,42.07,81488.8,0.0,-0.99639,1e-05,0.32749]
[1778097127243,42.07,81491.97,0.0,-0.99637,1e-05,0.3297]
[1778097128366,42.07,81491.97,0.0,-0.99637,1e-05,0.3297]
[1778097129170,42.07,81494.39,0.0,-0.99635,1e-05,0.33139]
[1778097130362,42.07,81494.39,0.0,-0.99635,1e-05,0.33139]
[1778097130447,42.07,81494.39,0.0,-0.99635,1e-05,0.33139]
[1778097130473,42.07,81494.39,0.0,-0.99635,1e-05,0.33139]
[1778097130613,42.07,81494.39,0.0,-0.99635,1e-05,0.33139]
[1778097130574,42.07,81496.37,0.0,-0.99633,1e-05,0.33278]
[1778097131184,42.07,81500.3,0.0,-0.99629,1e-05,0.33555]
[1778097132367,42.07,81500.3,0.0,-0.99629,1e-05,0.33555]
[1778097132437,42.07,81500.3,0.0,-0.99629,1e-05,0.33555]
[1778097132551,42.07,81500.3,0.0,-0.99629,1e-05,0.33555]
[1778097132616,42.07,81500.3,0.0,-0.99629,1e-05,0.33555]
[1778097132648,42.07,81501.18,0.0,-0.99629,1e-05,0.33618]
[1778097134205,42.07,81498.7,0.0,-0.99631,1e-05,0.33442]
[1778097136316,42.07,81497.56,0.0,-0.99632,1e-05,0.33362]
[1778097136362,42.07,81497.56,0.0,-0.99632,1e-05,0.33362]
[1778097136382,42.07,81497.56,0.0,-0.99632,1e-05,0.33362]
[1778097136511,42.07,81497.56,0.0,-0.99632,1e-05,0.33362]
[1778097136614,42.07,81497.56,0.0,-0.99632,1e-05,0.33362]
[1778097136607,42.07,81496.81,0.0,-0.99632,1e-05,0.33309]
[1778097136716,42.07,81496.81,0.0,-0.99632,1e-05,0.33309]
[1778097136789,42.07,81496.81,0.0,-0.99632,1e-05,0.33309]
[1778097136862,42.07,81496.81,0.0,-0.99632,1e-05,0.33309]
[1778097136973,42.07,81496.81,0.0,-0.99632,1e-05,0.33309]
[1778097137226,42.07,81492.61,0.0,-0.99636,1e-05,0.33014]
[1778097138348,42.07,81492.61,0.0,-0.99636,1e-05,0.33014]
[1778097138372,42.07,81490.62,0.0,-0.99638,1e-05,0.32875]
[1778097139255,42.07,81490.62,0.0,-0.99638,1e-05,0.32875]
[1778097139353,42.07,81491.98,0.0,-0.99637,1e-05,0.3297]
[1778097140364,42.07,81491.98,0.0,-0.99637,1e-05,0.3297]
[1778097140413,42.07,81491.98,0.0,-0.99637,1e-05,0.3297]
[1778097140492,42.07,81491.98,0.0,-0.99637,1e-05,0.3297]
[1778097140614,42.07,81491.98,0.0,-0.99637,1e-05,0.3297]
[1778097140653,42.07,81491.98,0.0,-0.99637,1e-05,0.3297]
[1778097140720,42.07,81491.98,0.0,-0.99637,1e-05,0.3297]
[1778097141593,42.07,81491.98,0.0,-0.99637,1e-05,0.3297]
[1778097141647,42.07,81491.9,0.0,-0.99637,1e-05,0.32965]
[1778097144362,42.07,81491.73,0.0,-0.99637,1e-05,0.32953]
[1778097149310,42.07,81483.76,0.0,-0.99644,1e-05,0.32401]
[1778097150317,42.07,81486.06,0.0,-0.99642,1e-05,0.32559]
[1778097151324,42.07,81482.77,0.0,-0.99646,1e-05,0.32149]
[1778097153020,42.07,81482.89,0.0,-0.99646,1e-05,0.32157]
[1778097153115,42.07,81482.89,0.0,-0.99646,1e-05,0.32157]
[1778097153342,42.07,81476.04,0.0,-0.99652,1e-05,0.31692]
[1778097154346,42.07,81470.55,0.0,-0.99656,1e-05,0.31324]
[1778097155353,42.07,81466.88,0.0,-0.99659,1e-05,0.31079]
[1778097155886,42.07,81466.88,0.0,-0.99659,1e-05,0.31079]
[1778097156113,42.07,81466.88,0.0,-0.99659,1e-05,0.31079]
[1778097156197,42.07,81466.88,0.0,-0.99659,1e-05,0.31079]
[1778097156365,42.07,81466.88,0.0,-0.99659,1e-05,0.31079]
[1778097156468,42.07,81462.72,0.0,-0.99663,1e-05,0.30804]
[1778097157367,42.07,81461.62,0.0,-0.99664,1e-05,0.30732]
[1778097158374,42.07,81459.74,0.0,-0.99665,1e-05,0.30609]
[1778097159381,42.07,81462.64,0.0,-0.99663,1e-05,0.30799]
[1778097160389,42.07,81464.91,0.0,-0.99661,1e-05,0.30949]
[1778097161258,42.07,81464.91,0.0,-0.99661,1e-05,0.30949]
[1778097161362,42.07,81464.91,0.0,-0.99661,1e-05,0.30949]
[1778097166430,42.07,81466.2,0.0,-0.9966,1e-05,0.31034]
[1778097167437,42.07,81459.69,0.0,-0.99665,1e-05,0.30605]
[1778097168444,42.07,81454.05,0.0,-0.9967,1e-05,0.30238]
[1778097169235,42.07,81454.05,0.0,-0.9967,1e-05,0.30238]
[1778097169362,42.07,81454.05,0.0,-0.9967,1e-05,0.30238]
[1778097169452,42.07,81456.78,0.0,-0.99667,1e-05,0.30415]
[1778097170694,42.07,81458.67,0.0,-0.99666,1e-05,0.30539]
[1778097176501,42.07,81458.45,0.0,-0.99666,1e-05,0.30524]
[1778097181536,42.07,81458.72,0.0,-0.99666,1e-05,0.30542]
[1778097184147,42.07,81458.57,0.0,-0.99666,1e-05,0.30532]
[1778097184364,42.07,81458.57,0.0,-0.99666,1e-05,0.30532]
[1778097188360,42.07,81458.84,0.0,-0.99666,1e-05,0.3055]
[1778097189592,42.07,81459.85,0.0,-0.99665,1e-05,0.30616]
[1778097190399,42.07,81459.85,0.0,-0.99665,1e-05,0.30616]
[1778097190600,42.07,81467.55,0.0,-0.99659,1e-05,0.31124]
[1778097190923,42.07,81467.55,0.0,-0.99659,1e-05,0.31124]
[1778097191114,42.07,81467.55,0.0,-0.99659,1e-05,0.31124]
[1778097191606,42.07,81478.55,0.0,-0.9965,1e-05,0.31862]
[1778097192613,42.07,81478.67,0.0,-0.9965,1e-05,0.3187]
[1778097193842,42.07,81479.36,0.0,-0.99649,1e-05,0.31917]
[1778097193863,42.07,81479.36,0.0,-0.99649,1e-05,0.31917]
[1778097196642,42.07,81469.6,0.0,-0.99657,1e-05,0.3126]
[1778097197648,42.07,81470.56,0.0,-0.99656,1e-05,0.31324]
[1778097198628,42.07,81470.56,0.0,-0.99656,1e-05,0.31324]
[1778097198863,42.07,81470.57,0.0,-0.99656,1e-05,0.31325]
[1778097201661,42.07,81470.21,0.0,-0.99657,1e-05,0.31301]
[1778097201700,42.07,81470.21,0.0,-0.99657,1e-05,0.31301]
[1778097201715,42.07,81470.08,0.0,-0.99657,1e-05,0.31292]
[1778097201863,42.07,81470.08,0.0,-0.99657,1e-05,0.31292]
[1778097204697,42.07,81474.76,0.0,-0.99653,1e-05,0.31606]
[1778097205724,42.07,81474.76,0.0,-0.99653,1e-05,0.31606]
[1778097205704,42.07,81480.41,0.0,-0.99648,1e-05,0.31988]
[1778097205862,42.07,81480.41,0.0,-0.99648,1e-05,0.31988]
[1778097207981,42.07,81480.08,0.0,-0.99649,1e-05,0.31966]
[1778097208060,42.07,81480.08,0.0,-0.99649,1e-05,0.31966]
[1778097208114,42.07,81480.08,0.0,-0.99649,1e-05,0.31966]
[1778097208725,42.07,81480.17,0.0,-0.99648,1e-05,0.31972]
[1778097209732,42.07,81482.13,0.0,-0.99647,1e-05,0.32106]
[1778097211453,42.07,81482.2,0.0,-0.99647,1e-05,0.3211]
[1778097211612,42.07,81482.2,0.0,-0.99647,1e-05,0.3211]
[1778097211689,42.07,81482.2,0.0,-0.99649,1e-05,0.31927]
[1778097213348,42.07,81482.7,0.0,-0.99648,1e-05,0.31961]
[1778097214807,42.07,81481.46,0.0,-0.99649,1e-05,0.31877]
[1778097214854,42.07,81481.46,0.0,-0.99649,1e-05,0.31877]
[1778097214862,42.07,81481.46,0.0,-0.99649,1e-05,0.31877]
[1778097214908,42.07,81481.6,0.0,-0.99649,1e-05,0.31887]
[1778097220809,42.07,81481.24,0.0,-0.9965,1e-05,0.31862]
[1778097225332,42.07,81480.21,0.0,-0.9965,1e-05,0.31792]
[1778097225363,42.07,81480.21,0.0,-0.9965,1e-05,0.31792]
[1778097225464,42.07,81482.04,0.0,-0.99649,1e-05,0.31916]
[1778097226860,42.07,81481.86,0.0,-0.99649,1e-05,0.31904]
[1778097226905,42.07,81481.86,0.0,-0.99649,1e-05,0.31904]
[1778097227112,42.07,81481.86,0.0,-0.99649,1e-05,0.31904]
[1778097227145,42.07,81485.47,0.0,-0.99646,1e-05,0.3215]
[1778097228895,42.07,81486.69,0.0,-0.99645,1e-05,0.32234]
[1778097229114,42.07,81486.69,0.0,-0.99645,1e-05,0.32234]
[1778097229215,42.07,81490.54,0.0,-0.99642,1e-05,0.32498]
[1778097230883,42.07,81490.58,0.0,-0.99642,1e-05,0.32501]
[1778097230952,42.07,81490.58,0.0,-0.99642,1e-05,0.32501]
[1778097231112,42.07,81490.58,0.0,-0.99642,1e-05,0.32501]
[1778097231158,42.07,81490.2,0.0,-0.99642,1e-05,0.32475]
[1778097235914,42.07,81486.97,0.0,-0.99645,1e-05,0.32253]
[1778097237383,42.07,81486.97,0.0,-0.99645,1e-05,0.32253]
[1778097237612,42.07,81486.97,0.0,-0.99645,1e-05,0.32253]
[1778097238885,42.07,81486.02,0.0,-0.99646,1e-05,0.32188]
[1778097238952,42.07,81486.02,0.0,-0.99646,1e-05,0.32188]
[1778097239114,42.07,81486.02,0.0,-0.99646,1e-05,0.32188]
[1778097239215,42.07,81486.29,0.0,-0.99645,1e-05,0.32206]
[1778097243349,42.07,81486.08,0.0,-0.99646,1e-05,0.32192]
[1778097246368,42.07,81485.99,0.0,-0.99646,1e-05,0.32186]
[1778097246507,42.07,81485.99,0.0,-0.99646,1e-05,0.32186]
[1778097246617,42.07,81485.99,0.0,-0.99646,1e-05,0.32186]
[1778097247998,42.07,81481.66,0.0,-0.99649,1e-05,0.31891]
[1778097248939,42.07,81481.66,0.0,-0.99649,1e-05,0.31891]
[1778097249112,42.07,81481.66,0.0,-0.99649,1e-05,0.31891]
[1778097251363,42.07,81484.47,0.0,-0.99647,1e-05,0.32082]
[1778097251464,42.07,81487.53,0.0,-0.99644,1e-05,0.32291]
[1778097253033,42.07,81483.78,0.0,-0.99647,1e-05,0.32035]
[1778097254166,42.07,81483.78,0.0,-0.99647,1e-05,0.32035]
[1778097254364,42.07,81483.78,0.0,-0.99647,1e-05,0.32035]
[1778097254461,42.07,81480.35,0.0,-0.9965,1e-05,0.31802]
[1778097255819,42.07,81481.6,0.0,-0.99649,1e-05,0.31887]
[1778097255868,42.07,81481.6,0.0,-0.99649,1e-05,0.31887]
[1778097255935,42.07,81481.6,0.0,-0.99649,1e-05,0.31887]
[1778097256112,42.07,81481.6,0.0,-0.99649,1e-05,0.31887]
[1778097256140,42.07,81483.54,0.0,-0.99648,1e-05,0.32019]
[1778097257061,42.07,81485.65,0.0,-0.99646,1e-05,0.32163]
[1778097258040,42.07,81485.65,0.0,-0.99646,1e-05,0.32163]
[1778097258112,42.07,81485.65,0.0,-0.99646,1e-05,0.32163]
[1778097258186,42.07,81489.18,0.0,-0.99643,1e-05,0.32405]
[1778097261089,42.07,81491.43,0.0,-0.99641,1e-05,0.3256]
[1778097262369,42.07,81491.43,0.0,-0.99641,1e-05,0.3256]
[1778097262613,42.07,81491.43,0.0,-0.99641,1e-05,0.3256]
[1778097263769,42.07,81491.48,0.0,-0.99641,1e-05,0.32563]
[1778097263845,42.07,81491.9,0.0,-0.99641,1e-05,0.32592]
[1778097263869,42.07,81491.9,0.0,-0.99641,1e-05,0.32592]
[1778097264110,42.07,81491.6,0.0,-0.99641,1e-05,0.32572]
[1778097269145,42.07,81492.4,0.0,-0.9964,1e-05,0.32627]
[1778097271159,42.07,81490.71,0.0,-0.99644,1e-05,0.32325]
[1778097272697,42.07,81490.71,0.0,-0.99644,1e-05,0.32325]
[1778097272863,42.07,81489.86,0.0,-0.99644,1e-05,0.32267]
[1778097273341,42.07,81489.86,0.0,-0.99644,1e-05,0.32267]
[1778097274224,42.07,81489.73,0.0,-0.99644,1e-05,0.32258]
[1778097274336,42.07,81489.73,0.0,-0.99644,1e-05,0.32258]
[1778097274617,42.07,81489.73,0.0,-0.99644,1e-05,0.32258]
[1778097274717,42.07,81489.88,0.0,-0.99644,1e-05,0.32268]
[1778097278409,42.07,81491.04,0.0,-0.99643,1e-05,0.32348]
[1778097278613,42.07,81491.04,0.0,-0.99643,1e-05,0.32348]
[1778097280506,42.07,81490.93,0.0,-0.99643,1e-05,0.3234]
[1778097280609,42.07,81490.93,0.0,-0.99643,1e-05,0.3234]
[1778097280710,42.07,81491.41,0.0,-0.99643,1e-05,0.32373]
[1778097280864,42.07,81491.41,0.0,-0.99643,1e-05,0.32373]
[1778097282236,42.07,81489.14,0.0,-0.99645,1e-05,0.32217]
[1778097283363,42.07,81489.14,0.0,-0.99645,1e-05,0.32217]
[1778097284369,42.07,81489.1,0.0,-0.99645,1e-05,0.32215]
[1778097284403,42.07,81489.1,0.0,-0.99645,1e-05,0.32215]
[1778097284531,42.07,81489.1,0.0,-0.99645,1e-05,0.32215]
[1778097284615,42.07,81489.1,0.0,-0.99645,1e-05,0.32215]
[1778097287272,42.07,81491.14,0.0,-0.99643,1e-05,0.32355]
[1778097288740,42.07,81491.14,0.0,-0.99643,1e-05,0.32355]
[1778097288850,42.07,81491.99,0.0,-0.99643,1e-05,0.32413]
[1778097288864,42.07,81491.99,0.0,-0.99643,1e-05,0.32413]
[1778097289286,42.07,81492.35,0.0,-0.99642,1e-05,0.32438]
[1778097293314,42.07,81494.42,0.0,-0.99641,1e-05,0.32581]
[1778097293927,42.07,81494.42,0.0,-0.99641,1e-05,0.32581]
[1778097294112,42.07,81494.42,0.0,-0.99641,1e-05,0.32581]
[1778097294321,42.07,81491.45,0.0,-0.99643,1e-05,0.32376]
[1778097295972,42.07,81490.47,0.0,-0.99644,1e-05,0.32309]
[1778097296046,42.07,81490.47,0.0,-0.99644,1e-05,0.32309]
[1778097296112,42.07,81490.47,0.0,-0.99644,1e-05,0.32309]
[1778097296335,42.07,81489.95,0.0,-0.99644,1e-05,0.32273]
[1778097300363,42.07,81491.87,0.0,-0.99643,1e-05,0.32405]
[1778097303441,42.07,81487.84,0.0,-0.99646,1e-05,0.32129]
[1778097305088,42.07,81486.43,0.0,-0.99647,1e-05,0.32032]
[1778097305114,42.07,81486.43,0.0,-0.99647,1e-05,0.32032]
[1778097305157,42.07,81486.43,0.0,-0.99647,1e-05,0.32032]
[1778097305363,42.07,81486.43,0.0,-0.99647,1e-05,0.32032]
[1778097305398,42.07,81486.72,0.0,-0.99647,1e-05,0.32052]
[1778097306364,42.07,81486.72,0.0,-0.99647,1e-05,0.32052]
[1778097306406,42.07,81483.72,0.0,-0.99649,1e-05,0.31848]
[1778097307412,42.07,81487.13,0.0,-0.99647,1e-05,0.3208]
[1778097309175,42.07,81486.58,0.0,-0.99647,1e-05,0.32042]
[1778097309323,42.07,81486.58,0.0,-0.99647,1e-05,0.32042]
[1778097309362,42.07,81486.58,0.0,-0.99647,1e-05,0.32042]
[1778097309380,42.07,81486.58,0.0,-0.99647,1e-05,0.32042]
[1778097309612,42.07,81486.58,0.0,-0.99647,1e-05,0.32042]
[1778097309714,42.07,81487.5,0.0,-0.99646,1e-05,0.32105]
[1778097312447,42.07,81489.61,0.0,-0.99645,1e-05,0.3225]
[1778097313455,42.07,81491.85,0.0,-0.99643,1e-05,0.32404]
[1778097314498,42.07,81491.85,0.0,-0.99643,1e-05,0.32404]
[1778097314614,42.07,81491.85,0.0,-0.99643,1e-05,0.32404]
[1778097314866,42.07,81491.54,0.0,-0.99643,1e-05,0.32382]
[1778097314887,42.07,81491.54,0.0,-0.99643,1e-05,0.32382]
[1778097315112,42.07,81491.54,0.0,-0.99643,1e-05,0.32382]
[1778097315469,42.07,81489.99,0.0,-0.99644,1e-05,0.32276]
[1778097318231,42.07,81491.15,0.0,-0.99643,1e-05,0.32355]
[1778097318365,42.07,81491.15,0.0,-0.99643,1e-05,0.32355]
[1778097322518,42.07,81488.61,0.0,-0.99645,1e-05,0.32181]
[1778097323351,42.07,81488.61,0.0,-0.99645,1e-05,0.32181]
[1778097324367,42.07,81488.53,0.0,-0.99645,1e-05,0.32176]
[1778097324440,42.07,81488.53,0.0,-0.99645,1e-05,0.32176]
[1778097324504,42.07,81488.53,0.0,-0.99645,1e-05,0.32176]
[1778097324620,42.07,81488.53,0.0,-0.99645,1e-05,0.32176]
[1778097324718,42.07,81489.89,0.0,-0.99644,1e-05,0.32269]
[1778097326161,42.07,81490.94,0.0,-0.99643,1e-05,0.32341]
[1778097326366,42.07,81490.94,0.0,-0.99643,1e-05,0.32341]
[1778097332588,42.07,81488.74,0.0,-0.99647,1e-05,0.32006]
[1778097333931,42.07,81488.57,0.0,-0.99647,1e-05,0.31995]
[1778097334113,42.07,81488.57,0.0,-0.99647,1e-05,0.31995]
[1778097334623,42.07,81488.57,0.0,-0.99647,1e-05,0.31995]
[1778097334676,42.07,81488.57,0.0,-0.99647,1e-05,0.31995]
[1778097334864,42.07,81488.57,0.0,-0.99647,1e-05,0.31995]
[1778097334785,42.07,81488.57,0.0,-0.99647,1e-05,0.31995]
[1778097337623,42.07,81490.32,0.0,-0.99646,1e-05,0.32114]
[1778097338630,42.07,81492.8,0.0,-0.99644,1e-05,0.32284]
[1778097339227,42.07,81492.8,0.0,-0.99644,1e-05,0.32284]
[1778097339363,42.07,81492.8,0.0,-0.99644,1e-05,0.32284]
[1778097339637,42.07,81490.73,0.0,-0.99646,1e-05,0.32142]
[1778097340644,42.07,81492.62,0.0,-0.99644,1e-05,0.32272]
[1778097341215,42.07,81492.62,0.0,-0.99644,1e-05,0.32272]
[1778097341315,42.07,81492.62,0.0,-0.99644,1e-05,0.32272]
[1778097341364,42.07,81492.62,0.0,-0.99644,1e-05,0.32272]
[1778097341651,42.07,81493.64,0.0,-0.99643,1e-05,0.32342]
[1778097343346,42.07,81493.32,0.0,-0.99643,1e-05,0.3232]
[1778097344364,42.07,81493.77,0.0,-0.99643,1e-05,0.32351]
[1778097344484,42.07,81493.77,0.0,-0.99643,1e-05,0.32351]
[1778097344612,42.07,81493.77,0.0,-0.99643,1e-05,0.32351]
[1778097349707,42.07,81493.37,0.0,-0.99643,1e-05,0.32323]
[1778097352681,42.07,81494.46,0.0,-0.99643,1e-05,0.32398]
[1778097352864,42.07,81494.46,0.0,-0.99643,1e-05,0.32398]
[1778097353340,42.07,81494.09,0.0,-0.99643,1e-05,0.32373]
[1778097353365,42.07,81494.09,0.0,-0.99643,1e-05,0.32373]
[1778097353369,42.07,81494.09,0.0,-0.99643,1e-05,0.32373]
[1778097353615,42.07,81494.09,0.0,-0.99643,1e-05,0.32373]
[1778097353735,42.07,81494.02,0.0,-0.99643,1e-05,0.32368]
[1778097358770,42.07,81488.03,0.0,-0.99648,1e-05,0.31958]
[1778097359777,42.07,81485.44,0.0,-0.9965,1e-05,0.31782]
[1778097360202,42.07,81485.44,0.0,-0.9965,1e-05,0.31782]
[1778097360364,42.07,81485.44,0.0,-0.9965,1e-05,0.31782]
[1778097360608,42.07,81485.44,0.0,-0.9965,1e-05,0.31782]
[1778097360615,42.07,81485.44,0.0,-0.9965,1e-05,0.31782]
[1778097360719,42.07,81485.44,0.0,-0.9965,1e-05,0.31782]
[1778097360864,42.07,81485.44,0.0,-0.9965,1e-05,0.31782]
[1778097360784,42.07,81488.67,0.0,-0.99647,1e-05,0.32002]
[1778097365819,42.07,81489.02,0.0,-0.99647,1e-05,0.32025]
[1778097368516,42.07,81489.84,0.0,-0.99646,1e-05,0.32081]
[1778097368618,42.07,81489.84,0.0,-0.99646,1e-05,0.32081]
[1778097368918,42.07,81490.45,0.0,-0.99646,1e-05,0.32123]
[1778097369022,42.07,81490.45,0.0,-0.99646,1e-05,0.32123]
[1778097369116,42.07,81490.45,0.0,-0.99646,1e-05,0.32123]
[1778097369847,42.07,81490.51,0.0,-0.99646,1e-05,0.32127]
[1778097374883,42.07,81488.6,0.0,-0.99647,1e-05,0.31997]
[1778097378351,42.07,81489.53,0.0,-0.99647,1e-05,0.3206]
[1778097380333,42.07,81489.8,0.0,-0.99646,1e-05,0.32079]
[1778097380367,42.07,81489.8,0.0,-0.99646,1e-05,0.32079]
[1778097380487,42.07,81489.8,0.0,-0.99646,1e-05,0.32079]
[1778097380614,42.07,81489.8,0.0,-0.99646,1e-05,0.32079]
[1778097380668,42.07,81493.09,0.0,-0.99644,1e-05,0.32304]
[1778097380926,42.07,81495.99,0.0,-0.99641,1e-05,0.32504]
[1778097385761,42.07,81496.37,0.0,-0.99641,1e-05,0.3253]
[1778097385870,42.07,81496.37,0.0,-0.99641,1e-05,0.3253]
[1778097387288,42.07,81496.48,0.0,-0.99641,1e-05,0.32538]
[1778097387365,42.07,81496.48,0.0,-0.99641,1e-05,0.32538]
[1778097387479,42.07,81496.48,0.0,-0.99641,1e-05,0.32538]
[1778097387613,42.07,81496.48,0.0,-0.99641,1e-05,0.32538]
[1778097387671,42.07,81495.84,0.0,-0.99641,1e-05,0.32493]
[1778097394017,42.07,81496.29,0.0,-0.99643,1e-05,0.32339]
[1778097396331,42.07,81496.6,0.0,-0.99643,1e-05,0.3236]
[1778097396365,42.07,81496.6,0.0,-0.99643,1e-05,0.3236]
[1778097397138,42.07,81496.6,0.0,-0.99643,1e-05,0.3236]
[1778097397223,42.07,81496.6,0.0,-0.99643,1e-05,0.3236]
[1778097397364,42.07,81496.6,0.0,-0.99643,1e-05,0.3236]
[1778097397380,42.07,81496.6,0.0,-0.99643,1e-05,0.3236]
[1778097397494,42.07,81496.6,0.0,-0.99643,1e-05,0.3236]
[1778097397614,42.07,81496.6,0.0,-0.99643,1e-05,0.3236]
[1778097397640,42.07,81496.6,0.0,-0.99643,1e-05,0.3236]
[1778097397753,42.07,81496.6,0.0,-0.99643,1e-05,0.3236]
[1778097397863,42.07,81496.6,0.0,-0.99643,1e-05,0.3236]
[1778097397919,42.07,81496.6,0.0,-0.99643,1e-05,0.3236]
[1778097397846,42.07,81497.0,0.0,-0.99642,1e-05,0.32388]
[1778097398349,42.07,81497.0,0.0,-0.99642,1e-05,0.32388]
[1778097398373,42.07,81496.89,0.0,-0.99642,1e-05,0.3238]
[1778097399365,42.07,81496.89,0.0,-0.99642,1e-05,0.3238]
[1778097400366,42.07,81496.28,0.0,-0.99643,1e-05,0.32338]
[1778097400410,42.07,81496.28,0.0,-0.99643,1e-05,0.32338]
[1778097400468,42.07,81496.75,0.0,-0.99643,1e-05,0.32371]
[1778097403078,42.07,81496.12,0.0,-0.99643,1e-05,0.32327]
[1778097403114,42.07,81496.12,0.0,-0.99643,1e-05,0.32327]
[1778097403180,42.07,81494.38,0.0,-0.99645,1e-05,0.32208]
[1778097404365,42.07,81494.38,0.0,-0.99645,1e-05,0.32208]
[1778097404439,42.07,81494.38,0.0,-0.99645,1e-05,0.32208]
[1778097404535,42.07,81492.97,0.0,-0.99646,1e-05,0.32111]
[1778097408366,42.07,81493.68,0.0,-0.99645,1e-05,0.3216]
[1778097408468,42.07,81493.68,0.0,-0.99645,1e-05,0.3216]
[1778097408566,42.07,81493.81,0.0,-0.99645,1e-05,0.32169]
[1778097408965,42.07,81493.81,0.0,-0.99645,1e-05,0.32169]
[1778097409114,42.07,81493.81,0.0,-0.99645,1e-05,0.32169]
[1778097412363,42.07,81494.11,0.0,-0.99645,1e-05,0.32189]
[1778097412479,42.07,81494.11,0.0,-0.99645,1e-05,0.32189]
[1778097412575,42.07,81492.59,0.0,-0.99646,1e-05,0.32085]
[1778097413353,42.07,81492.59,0.0,-0.99646,1e-05,0.32085]
[1778097413357,42.07,81494.85,0.0,-0.99644,1e-05,0.3224]
[1778097416369,42.07,81494.84,0.0,-0.99644,1e-05,0.32239]
[1778097416428,42.07,81494.84,0.0,-0.99644,1e-05,0.32239]
[1778097416613,42.07,81494.84,0.0,-0.99644,1e-05,0.32239]
[1778097416713,42.07,81494.78,0.0,-0.99644,1e-05,0.32235]
[1778097422752,42.07,81494.27,0.0,-0.99645,1e-05,0.322]
[1778097422868,42.07,81494.27,0.0,-0.99645,1e-05,0.322]
[1778097425234,42.07,81497.06,0.0,-0.99642,1e-05,0.32392]
[1778097429155,42.07,81496.27,0.0,-0.99643,1e-05,0.32338]
[1778097429363,42.07,81496.27,0.0,-0.99643,1e-05,0.32338]
[1778097429516,42.07,81496.27,0.0,-0.99643,1e-05,0.32338]
[1778097429614,42.07,81496.27,0.0,-0.99643,1e-05,0.32338]
[1778097429727,42.07,81496.27,0.0,-0.99643,1e-05,0.32338]
[1778097429862,42.07,81496.27,0.0,-0.99643,1e-05,0.32338]
[1778097429958,42.07,81494.86,0.0,-0.99644,1e-05,0.32241]
[1778097430269,42.07,81491.53,0.0,-0.99647,1e-05,0.32013]
[1778097434905,42.07,81491.45,0.0,-0.99647,1e-05,0.32008]
[1778097435113,42.07,81492.73,0.0,-0.99646,1e-05,0.32095]
[1778097435182,42.07,81492.73,0.0,-0.99646,1e-05,0.32095]
[1778097435295,42.07,81492.73,0.0,-0.99646,1e-05,0.32095]
[1778097435364,42.07,81492.73,0.0,-0.99646,1e-05,0.32095]
[1778097435396,42.07,81493.51,0.0,-0.99645,1e-05,0.32148]
[1778097440795,42.07,81494.41,0.0,-0.99645,1e-05,0.3221]
[1778097440862,42.07,81494.41,0.0,-0.99645,1e-05,0.3221]
[1778097441204,42.07,81494.15,0.0,-0.99645,1e-05,0.32192]
[1778097441318,42.07,81494.15,0.0,-0.99645,1e-05,0.32192]
[1778097441363,42.07,81494.15,0.0,-0.99645,1e-05,0.32192]
[1778097441419,42.07,81493.45,0.0,-0.99645,1e-05,0.32144]
[1778097443362,42.07,81493.17,0.0,-0.99646,1e-05,0.32125]
[1778097444363,42.07,81493.17,0.0,-0.99646,1e-05,0.32125]
[1778097444484,42.07,81493.17,0.0,-0.99646,1e-05,0.32125]
[1778097444612,42.07,81493.17,0.0,-0.99646,1e-05,0.32125]
[1778097451416,42.07,81493.25,0.0,-0.99648,1e-05,0.31947]
[1778097452087,42.07,81493.25,0.0,-0.99648,1e-05,0.31947]
[1778097452112,42.07,81493.25,0.0,-0.99648,1e-05,0.31947]
[1778097452279,42.07,81493.25,0.0,-0.99648,1e-05,0.31947]
[1778097452364,42.07,81493.25,0.0,-0.99648,1e-05,0.31947]
[1778097452392,42.07,81493.25,0.0,-0.99648,1e-05,0.31947]
[1778097452613,42.07,81493.25,0.0,-0.99648,1e-05,0.31947]
[1778097452714,42.07,81492.76,0.0,-0.99648,1e-05,0.31913]
[1778097455949,42.07,81493.42,0.0,-0.99647,1e-05,0.31958]
[1778097456112,42.07,81493.4,0.0,-0.99647,1e-05,0.31957]
[1778097456859,42.07,81493.4,0.0,-0.99647,1e-05,0.31957]
[1778097456931,42.07,81493.4,0.0,-0.99647,1e-05,0.31957]
[1778097456960,42.07,81485.2,0.0,-0.99654,1e-05,0.31402]
[1778097457114,42.07,81485.2,0.0,-0.99654,1e-05,0.31402]
[1778097457458,42.07,81480.49,0.0,-0.99658,1e-05,0.31087]
[1778097458360,42.07,81480.49,0.0,-0.99658,1e-05,0.31087]
[1778097460292,42.07,81480.81,0.0,-0.99658,1e-05,0.31108]
[1778097465514,42.07,81479.99,0.0,-0.99658,1e-05,0.31054]
[1778097467528,42.07,81473.2,0.0,-0.99664,1e-05,0.30605]
[1778097468535,42.07,81467.82,0.0,-0.99668,1e-05,0.30254]
[1778097470549,42.07,81465.99,0.0,-0.9967,1e-05,0.30135]
[1778097471176,42.07,81465.99,0.0,-0.9967,1e-05,0.30135]
[1778097471293,42.07,81465.99,0.0,-0.9967,1e-05,0.30135]
[1778097471364,42.07,81465.99,0.0,-0.9967,1e-05,0.30135]
[1778097471404,42.07,81465.99,0.0,-0.9967,1e-05,0.30135]
[1778097471556,42.07,81466.18,0.0,-0.99669,1e-05,0.30147]
[1778097474364,42.07,81466.16,0.0,-0.99669,1e-05,0.30146]
[1778097474472,42.07,81466.16,0.0,-0.99669,1e-05,0.30146]
[1778097474585,42.07,81466.16,0.0,-0.99669,1e-05,0.30146]
[1778097474612,42.07,81466.16,0.0,-0.99669,1e-05,0.30146]
[1778097474708,42.07,81466.16,0.0,-0.99669,1e-05,0.30146]
[1778097474795,42.07,81466.16,0.0,-0.99669,1e-05,0.30146]
[1778097474862,42.07,81466.16,0.0,-0.99669,1e-05,0.30146]
[1778097474907,42.07,81466.16,0.0,-0.99669,1e-05,0.30146]
[1778097474898,42.07,81465.22,0.0,-0.9967,1e-05,0.30085]
[1778097475022,42.07,81465.22,0.0,-0.9967,1e-05,0.30085]
[1778097475112,42.07,81465.22,0.0,-0.9967,1e-05,0.30085]
[1778097475131,42.07,81465.22,0.0,-0.9967,1e-05,0.30085]
[1778097475584,42.07,81465.71,0.0,-0.9967,1e-05,0.30117]
[1778097476591,42.07,81468.13,0.0,-0.99668,1e-05,0.30274]
[1778097477097,42.07,81468.13,0.0,-0.99668,1e-05,0.30274]
[1778097478367,42.07,81467.12,0.0,-0.99669,1e-05,0.30208]
[1778097478386,42.07,81467.12,0.0,-0.99669,1e-05,0.30208]
[1778097478605,42.07,81468.01,0.0,-0.99668,1e-05,0.30266]
[1778097480619,42.07,81466.73,0.0,-0.99669,1e-05,0.30183]
[1778097481570,42.07,81466.73,0.0,-0.99669,1e-05,0.30183]
[1778097481613,42.07,81466.73,0.0,-0.99669,1e-05,0.30183]
[1778097481662,42.07,81466.73,0.0,-0.99669,1e-05,0.30183]
[1778097481770,42.07,81466.73,0.0,-0.99669,1e-05,0.30183]
[1778097481863,42.07,81466.73,0.0,-0.99669,1e-05,0.30183]
[1778097481886,42.07,81466.73,0.0,-0.99669,1e-05,0.30183]
[1778097481950,42.07,81463.26,0.0,-0.99672,1e-05,0.29958]
[1778097482633,42.07,81462.11,0.0,-0.99673,1e-05,0.29884]
[1778097484364,42.07,81462.43,0.0,-0.99672,1e-05,0.29905]
[1778097484381,42.07,81462.43,0.0,-0.99672,1e-05,0.29905]
[1778097484496,42.07,81462.43,0.0,-0.99672,1e-05,0.29905]
[1778097484613,42.07,81462.43,0.0,-0.99672,1e-05,0.29905]
[1778097484720,42.07,81462.43,0.0,-0.99672,1e-05,0.29905]
[1778097484831,42.07,81462.43,0.0,-0.99672,1e-05,0.29905]
[1778097484932,42.07,81462.33,0.0,-0.99672,1e-05,0.29898]
[1778097485362,42.07,81462.33,0.0,-0.99672,1e-05,0.29898]
[1778097485655,42.07,81463.53,0.0,-0.99671,1e-05,0.29976]
[1778097490690,42.07,81463.66,0.0,-0.99671,1e-05,0.29984]
[1778097492704,42.07,81465.71,0.0,-0.9967,1e-05,0.30117]
[1778097493711,42.07,81467.95,0.0,-0.99668,1e-05,0.30262]
[1778097495971,42.07,81469.75,0.0,-0.99667,1e-05,0.30379]
[1778097496733,42.07,81474.62,0.0,-0.99663,1e-05,0.30698]
[1778097497740,42.07,81476.31,0.0,-0.99661,1e-05,0.3081]
[1778097498360,42.07,81476.31,0.0,-0.99661,1e-05,0.3081]
[1778097500368,42.07,81476.62,0.0,-0.99661,1e-05,0.3083]
[1778097500506,42.07,81476.62,0.0,-0.99661,1e-05,0.3083]
[1778097500761,42.07,81476.71,0.0,-0.99661,1e-05,0.30836]
[1778097502775,42.07,81478.67,0.0,-0.99659,1e-05,0.30966]
[1778097504789,42.07,81476.42,0.0,-0.99661,1e-05,0.30817]
[1778097510831,42.07,81475.56,0.0,-0.99662,1e-05,0.3076]
[1778097511838,42.07,81476.02,0.0,-0.99664,1e-05,0.30612]
[1778097516875,42.07,81477.01,0.0,-0.99663,1e-05,0.30678]
[1778097520504,42.07,81476.97,0.0,-0.99663,1e-05,0.30675]
[1778097520584,42.07,81476.97,0.0,-0.99663,1e-05,0.30675]
[1778097520613,42.07,81476.97,0.0,-0.99663,1e-05,0.30675]
[1778097520901,42.07,81477.01,0.0,-0.99663,1e-05,0.30678]
[1778097526943,42.07,81473.16,0.0,-0.99666,1e-05,0.30425]
[1778097528957,42.07,81475.06,0.0,-0.99664,1e-05,0.30549]
[1778097529382,42.07,81475.06,0.0,-0.99664,1e-05,0.30549]
[1778097529479,42.07,81475.06,0.0,-0.99664,1e-05,0.30549]
[1778097529615,42.07,81475.06,0.0,-0.99664,1e-05,0.30549]
[1778097529964,42.07,81475.32,0.0,-0.99664,1e-05,0.30567]
[1778097530971,42.07,81473.06,0.0,-0.99666,1e-05,0.30418]
[1778097536006,42.07,81473.76,0.0,-0.99665,1e-05,0.30464]
[1778097538020,42.07,81475.59,0.0,-0.99664,1e-05,0.30584]
[1778097539887,42.07,81475.66,0.0,-0.99664,1e-05,0.30589]
[1778097539981,42.07,81475.66,0.0,-0.99664,1e-05,0.30589]
[1778097540034,42.07,81475.57,0.0,-0.99664,1e-05,0.30583]
[1778097540112,42.07,81475.57,0.0,-0.99664,1e-05,0.30583]
[1778097541041,42.07,81479.01,0.0,-0.99661,1e-05,0.3081]
[1778097545069,42.07,81476.55,0.0,-0.99663,1e-05,0.30647]
[1778097546076,42.07,81474.57,0.0,-0.99665,1e-05,0.30517]
[1778097548140,42.07,81474.13,0.0,-0.99665,1e-05,0.30488]
[1778097548204,42.07,81474.13,0.0,-0.99665,1e-05,0.30488]
[1778097548363,42.07,81474.13,0.0,-0.99665,1e-05,0.30488]
[1778097548383,42.07,81473.42,0.0,-0.99666,1e-05,0.30442]
[1778097553127,42.07,81475.18,0.0,-0.99664,1e-05,0.30557]
[1778097554844,42.07,81475.18,0.0,-0.99664,1e-05,0.30557]
[1778097554864,42.07,81475.18,0.0,-0.99664,1e-05,0.30557]
[1778097554900,42.07,81475.18,0.0,-0.99664,1e-05,0.30557]
[1778097555001,42.07,81474.87,0.0,-0.99664,1e-05,0.30537]
[1778097555114,42.07,81474.87,0.0,-0.99664,1e-05,0.30537]
[1778097558161,42.07,81470.19,0.0,-0.99668,1e-05,0.30231]
[1778097559559,42.07,81470.19,0.0,-0.99668,1e-05,0.30231]
[1778097559582,42.07,81470.19,0.0,-0.99668,1e-05,0.30231]
[1778097559618,42.07,81470.19,0.0,-0.99668,1e-05,0.30231]
[1778097559660,42.07,81469.1,0.0,-0.99669,1e-05,0.30161]
[1778097563196,42.07,81471.99,0.0,-0.99667,1e-05,0.30349]
[1778097565210,42.07,81469.33,0.0,-0.99669,1e-05,0.30175]
[1778097566395,42.07,81469.33,0.0,-0.99669,1e-05,0.30175]
[1778097566419,42.07,81466.36,0.0,-0.99671,1e-05,0.29983]
[1778097567224,42.07,81457.07,0.0,-0.99678,1e-05,0.29389]
[1778097568232,42.07,81455.66,0.0,-0.99679,1e-05,0.29299]
[1778097569259,42.07,81455.66,0.0,-0.99679,1e-05,0.29299]
[1778097569365,42.07,81455.66,0.0,-0.99679,1e-05,0.29299]
[1778097569369,42.07,81455.66,0.0,-0.99679,1e-05,0.29299]
[1778097569613,42.07,81455.66,0.0,-0.99679,1e-05,0.29299]
[1778097569714,42.07,81453.39,0.0,-0.99681,1e-05,0.29156]
[1778097571253,42.07,81452.35,0.0,-0.99684,1e-05,0.28919]
[1778097575921,42.07,81455.71,0.0,-0.99681,1e-05,0.2913]
[1778097576363,42.07,81455.71,0.0,-0.99681,1e-05,0.2913]
[1778097578018,42.07,81455.84,0.0,-0.99681,1e-05,0.29139]
[1778097578115,42.07,81456.53,0.0,-0.99681,1e-05,0.29182]
[1778097578131,42.07,81456.53,0.0,-0.99681,1e-05,0.29182]
[1778097578363,42.07,81456.53,0.0,-0.99681,1e-05,0.29182]
[1778097578464,42.07,81456.34,0.0,-0.99681,1e-05,0.2917]
[1778097580316,42.07,81454.6,0.0,-0.99682,1e-05,0.29061]
[1778097582455,42.07,81454.28,0.0,-0.99682,1e-05,0.2904]
[1778097582613,42.07,81454.28,0.0,-0.99682,1e-05,0.2904]
[1778097583337,42.07,81457.46,0.0,-0.9968,1e-05,0.29241]
[1778097584467,42.07,81457.46,0.0,-0.9968,1e-05,0.29241]
[1778097584516,42.07,81457.46,0.0,-0.9968,1e-05,0.29241]
[1778097584615,42.07,81457.46,0.0,-0.9968,1e-05,0.29241]
[1778097584716,42.07,81463.32,0.0,-0.99675,1e-05,0.29613]
[1778097586358,42.07,81461.48,0.0,-0.99677,1e-05,0.29496]
[1778097587869,42.07,81461.48,0.0,-0.99677,1e-05,0.29496]
[1778097588112,42.07,81461.48,0.0,-0.99677,1e-05,0.29496]
[1778097587960,42.07,81457.02,0.0,-0.9968,1e-05,0.29213]
[1778097588348,42.07,81457.02,0.0,-0.9968,1e-05,0.29213]
[1778097588364,42.07,81457.02,0.0,-0.9968,1e-05,0.29213]
[1778097588372,42.07,81455.51,0.0,-0.99681,1e-05,0.29118]
[1778097590073,42.07,81455.51,0.0,-0.99681,1e-05,0.29118]
[1778097590114,42.07,81455.51,0.0,-0.99681,1e-05,0.29118]
[1778097590114,42.07,81457.44,0.0,-0.9968,1e-05,0.2924]
[1778097590178,42.07,81457.44,0.0,-0.9968,1e-05,0.2924]
[1778097590364,42.07,81457.44,0.0,-0.9968,1e-05,0.2924]
[1778097590386,42.07,81458.96,0.0,-0.99679,1e-05,0.29336]
[1778097591393,42.07,81457.26,0.0,-0.9968,1e-05,0.29228]
[1778097592786,42.07,81457.26,0.0,-0.9968,1e-05,0.29228]
[1778097592862,42.07,81457.26,0.0,-0.9968,1e-05,0.29228]
[1778097593304,42.07,81456.94,0.0,-0.9968,1e-05,0.29208]
[1778097593955,42.07,81456.94,0.0,-0.9968,1e-05,0.29208]
[1778097597440,42.07,81457.69,0.0,-0.9968,1e-05,0.29255]
[1778097597548,42.07,81457.69,0.0,-0.9968,1e-05,0.29255]
[1778097597615,42.07,81457.69,0.0,-0.9968,1e-05,0.29255]
[1778097597646,42.07,81457.85,0.0,-0.9968,1e-05,0.29266]
[1778097602404,42.07,81456.77,0.0,-0.9968,1e-05,0.29197]
[1778097602620,42.07,81456.77,0.0,-0.9968,1e-05,0.29197]
[1778097602625,42.07,81459.17,0.0,-0.99679,1e-05,0.29349]
[1778097603959,42.07,81459.17,0.0,-0.99679,1e-05,0.29349]
[1778097603997,42.07,81459.17,0.0,-0.99679,1e-05,0.29349]
[1778097604119,42.07,81459.17,0.0,-0.99679,1e-05,0.29349]
[1778097604066,42.07,81461.99,0.0,-0.99676,1e-05,0.29529]
[1778097604484,42.07,81466.41,0.0,-0.99673,1e-05,0.29811]
[1778097605491,42.07,81468.57,0.0,-0.99671,1e-05,0.29951]
[1778097606941,42.07,81468.57,0.0,-0.99671,1e-05,0.29951]
[1778097607113,42.07,81468.57,0.0,-0.99671,1e-05,0.29951]
[1778097607057,42.07,81470.62,0.0,-0.9967,1e-05,0.30083]
[1778097607572,42.07,81470.62,0.0,-0.9967,1e-05,0.30083]
[1778097607602,42.07,81470.62,0.0,-0.9967,1e-05,0.30083]
[1778097607617,42.07,81470.62,0.0,-0.9967,1e-05,0.30083]
[1778097607701,42.07,81471.02,0.0,-0.99669,1e-05,0.30109]
[1778097613547,42.07,81468.96,0.0,-0.99671,1e-05,0.29976]
[1778097614554,42.07,81471.23,0.0,-0.99669,1e-05,0.30123]
[1778097618271,42.07,81471.17,0.0,-0.99669,1e-05,0.30119]
[1778097618364,42.07,81471.17,0.0,-0.99669,1e-05,0.30119]
[1778097619176,42.07,81471.2,0.0,-0.99669,1e-05,0.30121]
[1778097619277,42.07,81471.2,0.0,-0.99669,1e-05,0.30121]
[1778097619363,42.07,81471.2,0.0,-0.99669,1e-05,0.30121]
[1778097619590,42.07,81471.01,0.0,-0.99669,1e-05,0.30108]
[1778097624625,42.07,81471.0,0.0,-0.99669,1e-05,0.30108]
[1778097629663,42.07,81470.95,0.0,-0.99669,1e-05,0.30105]
[1778097631179,42.07,81470.43,0.0,-0.9967,1e-05,0.30071]
[1778097631362,42.07,81470.43,0.0,-0.9967,1e-05,0.30071]
[1778097632120,42.07,81470.43,0.0,-0.9967,1e-05,0.30071]
[1778097631676,42.07,81470.54,0.0,-0.99672,1e-05,0.29902]
[1778097632226,42.07,81470.54,0.0,-0.99672,1e-05,0.29902]
[1778097632365,42.07,81470.54,0.0,-0.99672,1e-05,0.29902]
[1778097632683,42.07,81470.6,0.0,-0.99672,1e-05,0.29906]
[1778097637718,42.07,81471.08,0.0,-0.99671,1e-05,0.29937]
[1778097639422,42.07,81470.26,0.0,-0.99672,1e-05,0.29884]
[1778097639613,42.07,81470.26,0.0,-0.99672,1e-05,0.29884]
[1778097640142,42.07,81470.26,0.0,-0.99672,1e-05,0.29884]
[1778097639732,42.07,81463.8,0.0,-0.99677,1e-05,0.2947]
[1778097640236,42.07,81463.8,0.0,-0.99677,1e-05,0.2947]
[1778097640365,42.07,81463.8,0.0,-0.99677,1e-05,0.2947]
[1778097640739,42.07,81461.99,0.0,-0.99678,1e-05,0.29355]
[1778097644448,42.07,81462.36,0.0,-0.99678,1e-05,0.29379]
[1778097644612,42.07,81462.36,0.0,-0.99678,1e-05,0.29379]
[1778097648349,42.07,81462.26,0.0,-0.99678,1e-05,0.29373]
[1778097648365,42.07,81462.26,0.0,-0.99678,1e-05,0.29373]
[1778097648795,42.07,81462.25,0.0,-0.99678,1e-05,0.29372]
[1778097650809,42.07,81460.22,0.0,-0.9968,1e-05,0.29243]
[1778097652335,42.07,81461.15,0.0,-0.99679,1e-05,0.29302]
[1778097652368,42.07,81461.15,0.0,-0.99679,1e-05,0.29302]
[1778097653830,42.07,81462.98,0.0,-0.99678,1e-05,0.29418]
[1778097654643,42.07,81462.98,0.0,-0.99678,1e-05,0.29418]
[1778097654868,42.07,81462.98,0.0,-0.99678,1e-05,0.29418]
[1778097654883,42.07,81463.84,0.0,-0.99677,1e-05,0.29473]
[1778097657858,42.07,81465.5,0.0,-0.99676,1e-05,0.29579]
[1778097660572,42.07,81466.29,0.0,-0.99675,1e-05,0.29629]
[1778097660613,42.07,81466.29,0.0,-0.99675,1e-05,0.29629]
[1778097664635,42.07,81465.81,0.0,-0.99675,1e-05,0.29599]
[1778097664745,42.07,81465.81,0.0,-0.99675,1e-05,0.29599]
[1778097664864,42.07,81465.81,0.0,-0.99675,1e-05,0.29599]
[1778097664978,42.07,81465.84,0.0,-0.99675,1e-05,0.29601]
[1778097668914,42.07,81466.13,0.0,-0.99675,1e-05,0.29619]
[1778097669112,42.07,81466.13,0.0,-0.99675,1e-05,0.29619]
[1778097669124,42.07,81468.55,0.0,-0.99673,1e-05,0.29774]
[1778097670043,42.07,81468.55,0.0,-0.99673,1e-05,0.29774]
[1778097670104,42.07,81468.55,0.0,-0.99673,1e-05,0.29774]
[1778097670113,42.07,81468.55,0.0,-0.99673,1e-05,0.29774]
[1778097670144,42.07,81471.03,0.0,-0.99671,1e-05,0.29934]
[1778097671020,42.07,81473.58,0.0,-0.99669,1e-05,0.30099]
[1778097673035,42.07,81475.38,0.0,-0.99668,1e-05,0.30216]
[1778097673612,42.07,81475.38,0.0,-0.99668,1e-05,0.30216]
[1778097673863,42.07,81475.38,0.0,-0.99668,1e-05,0.30216]
[1778097677073,42.07,81482.94,0.0,-0.99662,1e-05,0.30711]
[1778097678072,42.07,81490.94,0.0,-0.99655,1e-05,0.31243]
[1778097679079,42.07,81491.11,0.0,-0.99655,1e-05,0.31254]
[1778097679295,42.07,81491.11,0.0,-0.99655,1e-05,0.31254]
[1778097679362,42.07,81491.11,0.0,-0.99655,1e-05,0.31254]
[1778097680293,42.07,81491.1,0.0,-0.99655,1e-05,0.31254]
[1778097680328,42.07,81491.1,0.0,-0.99655,1e-05,0.31254]
[1778097680371,42.07,81491.1,0.0,-0.99655,1e-05,0.31254]
[1778097681093,42.07,81490.93,0.0,-0.99655,1e-05,0.31242]
[1778097684114,42.07,81492.72,0.0,-0.99654,1e-05,0.31362]
[1778097689149,42.07,81492.4,0.0,-0.99654,1e-05,0.31341]
[1778097692170,42.07,81492.97,0.0,-0.99656,1e-05,0.31198]
[1778097693178,42.07,81510.26,0.0,-0.99641,1e-05,0.32373]
[1778097694186,42.07,81522.56,0.0,-0.99631,1e-05,0.33233]
[1778097695192,42.07,81524.58,0.0,-0.99629,1e-05,0.33376]
[1778097696199,42.07,81522.92,0.0,-0.9963,1e-05,0.33258]
[1778097697206,42.07,81521.05,0.0,-0.99632,1e-05,0.33126]
[1778097697812,42.07,81521.05,0.0,-0.99632,1e-05,0.33126]
[1778097697862,42.07,81521.05,0.0,-0.99632,1e-05,0.33126]
[1778097698732,42.07,81520.99,0.0,-0.99632,1e-05,0.33122]
[1778097698775,42.07,81520.99,0.0,-0.99632,1e-05,0.33122]
[1778097698865,42.07,81520.99,0.0,-0.99632,1e-05,0.33122]
[1778097699220,42.07,81520.89,0.0,-0.99632,1e-05,0.33115]
[1778097704255,42.07,81519.98,0.0,-0.99633,1e-05,0.33051]
[1778097709460,42.07,81519.69,0.0,-0.99633,1e-05,0.3303]
[1778097709612,42.07,81519.69,0.0,-0.99633,1e-05,0.3303]
[1778097711098,42.07,81519.39,0.0,-0.99633,1e-05,0.33009]
[1778097711113,42.07,81519.39,0.0,-0.99633,1e-05,0.33009]
[1778097711183,42.07,81519.39,0.0,-0.99633,1e-05,0.33009]
[1778097711199,42.07,81519.36,0.0,-0.99633,1e-05,0.33007]
[1778097711364,42.07,81519.36,0.0,-0.99633,1e-05,0.33007]
[1778097716411,42.07,81519.76,0.0,-0.99633,1e-05,0.33035]
[1778097716613,42.07,81519.76,0.0,-0.99633,1e-05,0.33035]
[1778097717289,42.07,81519.83,0.0,-0.99633,1e-05,0.3304]
[1778097717363,42.07,81519.83,0.0,-0.99633,1e-05,0.3304]
[1778097717402,42.07,81519.83,0.0,-0.99633,1e-05,0.3304]
[1778097717612,42.07,81519.83,0.0,-0.99633,1e-05,0.3304]
[1778097717714,42.07,81521.05,0.0,-0.99632,1e-05,0.33126]
[1778097721418,42.07,81522.26,0.0,-0.99631,1e-05,0.33211]
[1778097721613,42.07,81522.26,0.0,-0.99631,1e-05,0.33211]
[1778097721976,42.07,81522.26,0.0,-0.99631,1e-05,0.33211]
[1778097722085,42.07,81522.26,0.0,-0.99631,1e-05,0.33211]
[1778097722113,42.07,81522.26,0.0,-0.99631,1e-05,0.33211]
[1778097722179,42.07,81523.21,0.0,-0.9963,1e-05,0.33279]
[1778097724395,42.07,81525.25,0.0,-0.99628,1e-05,0.33423]
[1778097725689,42.07,81525.25,0.0,-0.99628,1e-05,0.33423]
[1778097725862,42.07,81525.25,0.0,-0.99628,1e-05,0.33423]
[1778097726157,42.07,81525.25,0.0,-0.99628,1e-05,0.33423]
[1778097726248,42.07,81525.25,0.0,-0.99628,1e-05,0.33423]
[1778097726214,42.07,81528.12,0.0,-0.99626,1e-05,0.33627]
[1778097726363,42.07,81528.12,0.0,-0.99626,1e-05,0.33627]
[1778097726409,42.07,81531.87,0.0,-0.99622,1e-05,0.33896]
[1778097732451,42.07,81528.54,0.0,-0.99625,1e-05,0.33657]
[1778097733771,42.07,81540.0,0.0,-0.99615,1e-05,0.34484]
[1778097734596,42.07,81540.0,0.0,-0.99615,1e-05,0.34484]
[1778097735480,42.07,81539.73,0.0,-0.99615,1e-05,0.34465]
[1778097735482,42.07,81535.91,0.0,-0.99619,1e-05,0.34187]
[1778097736745,42.07,81535.91,0.0,-0.99619,1e-05,0.34187]
[1778097736784,42.07,81535.91,0.0,-0.99619,1e-05,0.34187]
[1778097736945,42.07,81538.19,0.0,-0.99617,1e-05,0.34353]
[1778097738476,42.07,81537.35,0.0,-0.99618,1e-05,0.34292]
[1778097744549,42.07,81538.86,0.0,-0.99616,1e-05,0.34401]
[1778097745368,42.07,81538.86,0.0,-0.99616,1e-05,0.34401]
[1778097745443,42.07,81538.86,0.0,-0.99616,1e-05,0.34401]
[1778097745475,42.07,81538.86,0.0,-0.99616,1e-05,0.34401]
[1778097745613,42.07,81538.86,0.0,-0.99616,1e-05,0.34401]
[1778097745681,42.07,81538.35,0.0,-0.99617,1e-05,0.34364]
[1778097751598,42.07,81539.87,0.0,-0.99617,1e-05,0.3428]
[1778097753685,42.07,81540.25,0.0,-0.99617,1e-05,0.34307]
[1778097753732,42.07,81540.25,0.0,-0.99617,1e-05,0.34307]
[1778097753862,42.07,81540.25,0.0,-0.99617,1e-05,0.34307]
[1778097753873,42.07,81540.25,0.0,-0.99617,1e-05,0.34307]
[1778097754115,42.07,81540.25,0.0,-0.99617,1e-05,0.34307]
[1778097754183,42.07,81539.96,0.0,-0.99617,1e-05,0.34286]
[1778097754619,42.07,81537.47,0.0,-0.9962,1e-05,0.34106]
[1778097759654,42.07,81538.05,0.0,-0.99619,1e-05,0.34148]
[1778097764689,42.07,81537.96,0.0,-0.99619,1e-05,0.34141]
[1778097766703,42.07,81539.75,0.0,-0.99618,1e-05,0.34271]
[1778097767739,42.07,81539.75,0.0,-0.99618,1e-05,0.34271]
[1778097767758,42.07,81539.75,0.0,-0.99618,1e-05,0.34271]
[1778097767861,42.07,81539.75,0.0,-0.99618,1e-05,0.34271]
[1778097767881,42.07,81539.75,0.0,-0.99618,1e-05,0.34271]
[1778097768114,42.07,81539.75,0.0,-0.99618,1e-05,0.34271]
[1778097768187,42.07,81539.78,0.0,-0.99618,1e-05,0.34273]
[1778097769725,42.07,81536.25,0.0,-0.99621,1e-05,0.34018]
[1778097773688,42.07,81535.89,0.0,-0.99621,1e-05,0.33992]
[1778097773795,42.07,81535.89,0.0,-0.99621,1e-05,0.33992]
[1778097773862,42.07,81535.89,0.0,-0.99621,1e-05,0.33992]
[1778097773907,42.07,81535.89,0.0,-0.99621,1e-05,0.33992]
[1778097773912,42.07,81535.89,0.0,-0.99621,1e-05,0.33992]
[1778097774114,42.07,81535.89,0.0,-0.99621,1e-05,0.33992]
[1778097774116,42.07,81539.64,0.0,-0.99618,1e-05,0.34263]
[1778097776613,42.07,81538.79,0.0,-0.99618,1e-05,0.34201]
[1778097776728,42.07,81538.79,0.0,-0.99618,1e-05,0.34201]
[1778097776847,42.07,81538.79,0.0,-0.99618,1e-05,0.34201]
[1778097776862,42.07,81538.79,0.0,-0.99618,1e-05,0.34201]
[1778097776974,42.07,81538.79,0.0,-0.99618,1e-05,0.34201]
[1778097777070,42.07,81538.89,0.0,-0.99618,1e-05,0.34209]
[1778097780613,42.07,81538.7,0.0,-0.99619,1e-05,0.34195]
[1778097780725,42.07,81538.7,0.0,-0.99619,1e-05,0.34195]
[1778097780802,42.07,81537.85,0.0,-0.99619,1e-05,0.34133]
[1778097781804,42.07,81537.85,0.0,-0.99619,1e-05,0.34133]
[1778097781862,42.07,81537.85,0.0,-0.99619,1e-05,0.34133]
[1778097784613,42.07,81538.58,0.0,-0.99619,1e-05,0.34186]
[1778097784727,42.07,81538.58,0.0,-0.99619,1e-05,0.34186]
[1778097784836,42.07,81538.58,0.0,-0.99619,1e-05,0.34186]
[1778097784861,42.07,81538.58,0.0,-0.99619,1e-05,0.34186]
[1778097784908,42.07,81538.58,0.0,-0.99619,1e-05,0.34186]
[1778097785021,42.07,81538.58,0.0,-0.99619,1e-05,0.34186]
[1778097785113,42.07,81538.58,0.0,-0.99619,1e-05,0.34186]
[1778097785223,42.07,81538.58,0.0,-0.99619,1e-05,0.34186]
[1778097785229,42.07,81537.88,0.0,-0.99619,1e-05,0.34135]
[1778097788612,42.07,81538.26,0.0,-0.99619,1e-05,0.34163]
[1778097788728,42.07,81538.26,0.0,-0.99619,1e-05,0.34163]
[1778097788858,42.07,81530.52,0.0,-0.99626,1e-05,0.33607]
[1778097789514,42.07,81530.52,0.0,-0.99626,1e-05,0.33607]
[1778097789614,42.07,81530.52,0.0,-0.99626,1e-05,0.33607]
[1778097789865,42.07,81529.47,0.0,-0.99627,1e-05,0.33532]
[1778097790623,42.07,81529.47,0.0,-0.99627,1e-05,0.33532]
[1778097790644,42.07,81529.47,0.0,-0.99627,1e-05,0.33532]
[1778097790755,42.07,81529.47,0.0,-0.99627,1e-05,0.33532]
[1778097790863,42.07,81529.47,0.0,-0.99627,1e-05,0.33532]
[1778097790957,42.07,81529.47,0.0,-0.99627,1e-05,0.33532]
[1778097790964,42.07,81528.31,0.0,-0.99628,1e-05,0.33449]
[1778097792886,42.07,81529.5,0.0,-0.99627,1e-05,0.33534]
[1778097794615,42.07,81529.47,0.0,-0.99627,1e-05,0.33532]
[1778097794725,42.07,81529.47,0.0,-0.99627,1e-05,0.33532]
[1778097794841,42.07,81529.47,0.0,-0.99627,1e-05,0.33532]
[1778097794867,42.07,81529.47,0.0,-0.99627,1e-05,0.33532]
[1778097794952,42.07,81529.47,0.0,-0.99627,1e-05,0.33532]
[1778097795050,42.07,81529.44,0.0,-0.99627,1e-05,0.3353]
[1778097795908,42.07,81531.75,0.0,-0.99625,1e-05,0.33695]
[1778097796915,42.07,81540.3,0.0,-0.99617,1e-05,0.34311]
[1778097797922,42.07,81540.17,0.0,-0.99617,1e-05,0.34301]
[1778097798613,42.07,81540.17,0.0,-0.99617,1e-05,0.34301]
[1778097798613,42.07,81540.17,0.0,-0.99617,1e-05,0.34301]
[1778097798682,42.07,81540.17,0.0,-0.99617,1e-05,0.34301]
[1778097798866,42.07,81540.17,0.0,-0.99617,1e-05,0.34301]
[1778097798929,42.07,81540.07,0.0,-0.99617,1e-05,0.34294]
[1778097802614,42.07,81539.72,0.0,-0.99618,1e-05,0.34269]
[1778097802638,42.07,81539.72,0.0,-0.99618,1e-05,0.34269]
[1778097802747,42.07,81539.72,0.0,-0.99618,1e-05,0.34269]
[1778097802864,42.07,81539.72,0.0,-0.99618,1e-05,0.34269]
[1778097802961,42.07,81539.72,0.0,-0.99618,1e-05,0.34269]
[1778097803379,42.07,81539.72,0.0,-0.99618,1e-05,0.34269]
[1778097804316,42.07,81539.72,0.0,-0.99618,1e-05,0.34269]
[1778097803964,42.07,81538.31,0.0,-0.99619,1e-05,0.34167]
[1778097804365,42.07,81538.31,0.0,-0.99619,1e-05,0.34167]
[1778097804790,42.07,81538.31,0.0,-0.99619,1e-05,0.34167]
[1778097804864,42.07,81538.31,0.0,-0.99619,1e-05,0.34167]
[1778097805168,42.07,81538.31,0.0,-0.99619,1e-05,0.34167]
[1778097805214,42.07,81539.98,0.0,-0.99617,1e-05,0.34288]
[1778097805978,42.07,81541.02,0.0,-0.99616,1e-05,0.34363]
[1778097806985,42.07,81542.45,0.0,-0.99615,1e-05,0.34467]
[1778097807992,42.07,81543.47,0.0,-0.99614,1e-05,0.34542]
[1778097808357,42.07,81543.47,0.0,-0.99614,1e-05,0.34542]
[1778097811213,42.07,81543.69,0.0,-0.99614,1e-05,0.34558]
[1778097811363,42.07,81543.66,0.0,-0.99616,1e-05,0.3436]
[1778097811692,42.07,81543.66,0.0,-0.99616,1e-05,0.3436]
[1778097813337,42.07,81543.62,0.0,-0.99616,1e-05,0.34357]
[1778097816616,42.07,81544.44,0.0,-0.99615,1e-05,0.34417]
[1778097816659,42.07,81544.44,0.0,-0.99615,1e-05,0.34417]
[1778097817056,42.07,81544.51,0.0,-0.99615,1e-05,0.34422]
[1778097820616,42.07,81544.45,0.0,-0.99615,1e-05,0.34417]
[1778097820733,42.07,81544.45,0.0,-0.99615,1e-05,0.34417]
[1778097820842,42.07,81544.45,0.0,-0.99615,1e-05,0.34417]
[1778097820863,42.07,81544.45,0.0,-0.99615,1e-05,0.34417]
[1778097821086,42.07,81544.58,0.0,-0.99615,1e-05,0.34427]
[1778097822083,42.07,81544.58,0.0,-0.99615,1e-05,0.34427]
[1778097822113,42.07,81544.58,0.0,-0.99615,1e-05,0.34427]
[1778097827925,42.07,81544.34,0.0,-0.99616,1e-05,0.34409]
[1778097828113,42.07,81544.34,0.0,-0.99616,1e-05,0.34409]
[1778097828683,42.07,81544.25,0.0,-0.99616,1e-05,0.34403]
[1778097833595,42.07,81543.62,0.0,-0.99616,1e-05,0.34357]
[1778097833616,42.07,81543.62,0.0,-0.99616,1e-05,0.34357]
[1778097834177,42.07,81540.36,0.0,-0.99619,1e-05,0.3412]
[1778097836640,42.07,81539.92,0.0,-0.9962,1e-05,0.34089]
[1778097837170,42.07,81539.92,0.0,-0.9962,1e-05,0.34089]
[1778097837200,42.07,81518.87,0.0,-0.99638,1e-05,0.32596]
[1778097838205,42.07,81511.0,0.0,-0.99645,1e-05,0.32052]
[1778097839213,42.07,81513.41,0.0,-0.99643,1e-05,0.32218]
[1778097840220,42.07,81515.82,0.0,-0.99641,1e-05,0.32384]
[1778097840402,42.07,81515.82,0.0,-0.99641,1e-05,0.32384]
[1778097841227,42.07,81519.88,0.0,-0.99637,1e-05,0.32666]
[1778097841597,42.07,81519.88,0.0,-0.99637,1e-05,0.32666]
[1778097842234,42.07,81524.22,0.0,-0.99633,1e-05,0.3297]
[1778097842615,42.07,81524.22,0.0,-0.99633,1e-05,0.3297]
[1778097848292,42.07,81524.56,0.0,-0.99633,1e-05,0.32994]
[1778097853358,42.07,81524.05,0.0,-0.99634,1e-05,0.32958]
[1778097854612,42.07,81524.21,0.0,-0.99633,1e-05,0.32969]
[1778097855341,42.07,81528.67,0.0,-0.99629,1e-05,0.33284]
[1778097856348,42.07,81533.19,0.0,-0.99626,1e-05,0.33605]
[1778097857276,42.07,81533.19,0.0,-0.99626,1e-05,0.33605]
[1778097857363,42.07,81533.19,0.0,-0.99626,1e-05,0.33605]
[1778097858362,42.07,81536.58,0.0,-0.99623,1e-05,0.33848]
[1778097859370,42.07,81542.81,0.0,-0.99617,1e-05,0.34298]
[1778097860376,42.07,81545.39,0.0,-0.99615,1e-05,0.34486]
[1778097861383,42.07,81547.66,0.0,-0.99613,1e-05,0.34652]
[1778097862146,42.07,81547.66,0.0,-0.99613,1e-05,0.34652]
[1778097862364,42.07,81547.66,0.0,-0.99613,1e-05,0.34652]
[1778097862390,42.07,81549.38,0.0,-0.99611,1e-05,0.34778]
[1778097865411,42.07,81550.78,0.0,-0.9961,1e-05,0.34881]
[1778097866421,42.07,81554.5,0.0,-0.99606,1e-05,0.35157]
[1778097867427,42.07,81559.17,0.0,-0.99602,1e-05,0.35505]
[1778097868434,42.07,81572.99,0.0,-0.99589,1e-05,0.36552]
[1778097869443,42.07,81576.64,0.0,-0.99585,1e-05,0.36833]
[1778097871085,42.07,81576.64,0.0,-0.99585,1e-05,0.36833]
[1778097871115,42.07,81576.64,0.0,-0.99585,1e-05,0.36833]
[1778097871149,42.07,81580.81,0.0,-0.99584,1e-05,0.36949]
[1778097873469,42.07,81579.69,0.0,-0.99585,1e-05,0.36862]
[1778097878965,42.07,81579.24,0.0,-0.99585,1e-05,0.36828]
[1778097879292,42.07,81573.35,0.0,-0.99591,1e-05,0.36375]
[1778097880135,42.07,81573.35,0.0,-0.99591,1e-05,0.36375]
[1778097880369,42.07,81573.35,0.0,-0.99591,1e-05,0.36375]
[1778097880371,42.07,81569.86,0.0,-0.99594,1e-05,0.36109]
[1778097880518,42.07,81575.43,0.0,-0.99589,1e-05,0.36534]
[1778097881525,42.07,81576.96,0.0,-0.99587,1e-05,0.36652]
[1778097882532,42.07,81578.26,0.0,-0.99586,1e-05,0.36752]
[1778097883823,42.07,81578.26,0.0,-0.99586,1e-05,0.36752]
[1778097883866,42.07,81578.26,0.0,-0.99586,1e-05,0.36752]
[1778097883924,42.07,81580.23,0.0,-0.99584,1e-05,0.36904]
[1778097885553,42.07,81581.63,0.0,-0.99583,1e-05,0.37013]
[1778097886618,42.07,81581.63,0.0,-0.99583,1e-05,0.37013]
[1778097886718,42.07,81581.63,0.0,-0.99583,1e-05,0.37013]
[1778097886819,42.07,81582.71,0.0,-0.99582,1e-05,0.37096]
[1778097888621,42.07,81582.99,0.0,-0.99582,1e-05,0.37118]
[1778097888723,42.07,81584.34,0.0,-0.9958,1e-05,0.37223]
[1778097889581,42.07,81591.27,0.0,-0.99573,1e-05,0.37767]
[1778097891113,42.07,81591.27,0.0,-0.99573,1e-05,0.37767]
[1778097891209,42.07,81599.26,0.0,-0.99565,1e-05,0.38402]
[1778097891696,42.07,81599.26,0.0,-0.99565,1e-05,0.38402]
[1778097891863,42.07,81599.26,0.0,-0.99565,1e-05,0.38402]
[1778097894616,42.07,81607.65,0.0,-0.99557,1e-05,0.39079]
[1778097895623,42.07,81609.22,0.0,-0.99555,1e-05,0.39207]
[1778097896630,42.07,81611.17,0.0,-0.99553,1e-05,0.39366]
[1778097897765,42.07,81611.17,0.0,-0.99553,1e-05,0.39366]
[1778097897861,42.07,81611.17,0.0,-0.99553,1e-05,0.39366]
[1778097902246,42.07,81610.68,0.0,-0.99554,1e-05,0.39326]
[1778097902363,42.07,81610.68,0.0,-0.99554,1e-05,0.39326]
[1778097902439,42.07,81605.45,0.0,-0.99559,1e-05,0.389]
[1778097902672,42.07,81603.39,0.0,-0.99561,1e-05,0.38734]
[1778097903679,42.07,81601.33,0.0,-0.99563,1e-05,0.38568]
[1778097906417,42.07,81601.33,0.0,-0.99563,1e-05,0.38568]
[1778097905693,42.07,81595.5,0.0,-0.99569,1e-05,0.38102]
[1778097906613,42.07,81595.5,0.0,-0.99569,1e-05,0.38102]
[1778097906700,42.07,81589.03,0.0,-0.99576,1e-05,0.37591]
[1778097907707,42.07,81587.8,0.0,-0.99577,1e-05,0.37494]
[1778097908615,42.07,81587.8,0.0,-0.99577,1e-05,0.37494]
[1778097910728,42.07,81585.76,0.0,-0.99579,1e-05,0.37334]
[1778097912742,42.07,81587.31,0.0,-0.99577,1e-05,0.37456]
[1778097916128,42.07,81586.96,0.0,-0.99578,1e-05,0.37428]
[1778097916229,42.07,81585.86,0.0,-0.99579,1e-05,0.37342]
[1778097917777,42.07,81583.17,0.0,-0.99581,1e-05,0.37132]
[1778097918784,42.07,81581.94,0.0,-0.99583,1e-05,0.37037]
[1778097919829,42.07,81581.94,0.0,-0.99583,1e-05,0.37037]
[1778097919946,42.07,81575.02,0.0,-0.99589,1e-05,0.36503]
[1778097920809,42.07,81569.12,0.0,-0.99595,1e-05,0.36053]
[1778097921811,42.07,81571.29,0.0,-0.99593,1e-05,0.36218]
[1778097922818,42.07,81577.88,0.0,-0.99586,1e-05,0.36723]
[1778097923723,42.07,81577.88,0.0,-0.99586,1e-05,0.36723]
[1778097923825,42.07,81581.62,0.0,-0.99583,1e-05,0.37012]
[1778097925839,42.07,81576.51,0.0,-0.99588,1e-05,0.36617]
[1778097927854,42.07,81577.5,0.0,-0.99587,1e-05,0.36693]
[1778097928861,42.07,81576.11,0.0,-0.99588,1e-05,0.36586]
[1778097929866,42.07,81576.11,0.0,-0.99588,1e-05,0.36586]
[1778097929868,42.07,81574.98,0.0,-0.99589,1e-05,0.365]
[1778097930875,42.07,81576.14,0.0,-0.99588,1e-05,0.36589]
[1778097934974,42.07,81576.23,0.0,-0.9959,1e-05,0.36391]
[1778097935115,42.07,81576.23,0.0,-0.9959,1e-05,0.36391]
[1778097940945,42.07,81575.08,0.0,-0.99591,1e-05,0.36303]
[1778097945980,42.07,81575.46,0.0,-0.99591,1e-05,0.36332]
[1778097948890,42.07,81575.64,0.0,-0.99591,1e-05,0.36345]
[1778097949115,42.07,81575.64,0.0,-0.99591,1e-05,0.36345]
[1778097951015,42.07,81574.0,0.0,-0.99592,1e-05,0.3622]
[1778097952589,42.07,81574.33,0.0,-0.99592,1e-05,0.36245]
[1778097952619,42.07,81574.33,0.0,-0.99592,1e-05,0.36245]
[1778097953029,42.07,81573.32,0.0,-0.99593,1e-05,0.36169]
[1778097958064,42.07,81573.59,0.0,-0.99593,1e-05,0.36189]
[1778097961120,42.07,81573.25,0.0,-0.99593,1e-05,0.36163]
[1778097961221,42.07,81567.09,0.0,-0.99599,1e-05,0.35697]
[1778097962092,42.07,81563.62,0.0,-0.99602,1e-05,0.35437]
[1778097963464,42.07,81563.62,0.0,-0.99602,1e-05,0.35437]
[1778097963617,42.07,81564.31,0.0,-0.99602,1e-05,0.35488]
[1778097969142,42.07,81563.71,0.0,-0.99602,1e-05,0.35443]
[1778097974177,42.07,81567.1,0.0,-0.99599,1e-05,0.35698]
[1778097975184,42.07,81568.72,0.0,-0.99597,1e-05,0.3582]
[1778097978077,42.07,81567.98,0.0,-0.99598,1e-05,0.35764]
[1778097978113,42.07,81567.98,0.0,-0.99598,1e-05,0.35764]
[1778097983240,42.07,81567.9,0.0,-0.99598,1e-05,0.35758]
[1778097989284,42.07,81568.56,0.0,-0.99598,1e-05,0.35808]
[1778097990096,42.07,81568.56,0.0,-0.99598,1e-05,0.35808]
[1778097990113,42.07,81568.56,0.0,-0.99598,1e-05,0.35808]
[1778097993312,42.07,81558.25,0.0,-0.99609,1e-05,0.34838]
[1778097994320,42.07,81552.93,0.0,-0.99614,1e-05,0.34448]
[1778097995107,42.07,81552.93,0.0,-0.99614,1e-05,0.34448]
[1778097995112,42.07,81552.93,0.0,-0.99614,1e-05,0.34448]
[1778097999163,42.07,81552.6,0.0,-0.99615,1e-05,0.34424]
[1778097999364,42.07,81552.6,0.0,-0.99615,1e-05,0.34424]
[1778097999413,42.07,81551.51,0.0,-0.99616,1e-05,0.34344]
[1778098005396,42.07,81551.6,0.0,-0.99615,1e-05,0.34351]
[1778098010431,42.07,81552.5,0.0,-0.99615,1e-05,0.34416]
[1778098010764,42.07,81552.5,0.0,-0.99615,1e-05,0.34416]
[1778098010862,42.07,81552.5,0.0,-0.99615,1e-05,0.34416]
[1778098013452,42.07,81557.15,0.0,-0.9961,1e-05,0.34757]
[1778098014100,42.07,81557.15,0.0,-0.9961,1e-05,0.34757]
[1778098014112,42.07,81557.15,0.0,-0.9961,1e-05,0.34757]
[1778098014459,42.07,81560.07,0.0,-0.99608,1e-05,0.34973]
[1778098015466,42.07,81558.93,0.0,-0.99609,1e-05,0.34888]
[1778098017873,42.07,81558.9,0.0,-0.99609,1e-05,0.34886]
[1778098018113,42.07,81558.9,0.0,-0.99609,1e-05,0.34886]
[1778098020501,42.07,81560.77,0.0,-0.99607,1e-05,0.35024]
[1778098021176,42.07,81560.77,0.0,-0.99607,1e-05,0.35024]
[1778098021363,42.07,81560.77,0.0,-0.99607,1e-05,0.35024]
[1778098021508,42.07,81564.75,0.0,-0.99603,1e-05,0.3532]
[1778098022515,42.07,81570.52,0.0,-0.99598,1e-05,0.35753]
[1778098029444,42.07,81570.02,0.0,-0.99598,1e-05,0.35716]
[1778098029613,42.07,81570.18,0.0,-0.99598,1e-05,0.35728]
[1778098033755,42.07,81570.72,0.0,-0.99598,1e-05,0.35768]
[1778098033865,42.07,81570.72,0.0,-0.99598,1e-05,0.35768]
[1778098036622,42.07,81586.85,0.0,-0.99582,1e-05,0.37003]
[1778098037622,42.07,81599.2,0.0,-0.9957,1e-05,0.37973]
[1778098038629,42.07,81602.98,0.0,-0.99566,1e-05,0.38274]
[1778098040156,42.07,81602.98,0.0,-0.99566,1e-05,0.38274]
[1778098040173,42.07,81604.23,0.0,-0.99565,1e-05,0.38374]
[1778098042657,42.07,81605.25,0.0,-0.99564,1e-05,0.38456]
[1778098043664,42.07,81602.08,0.0,-0.99567,1e-05,0.38202]
[1778098045365,42.07,81602.08,0.0,-0.99567,1e-05,0.38202]
[1778098045613,42.07,81602.08,0.0,-0.99567,1e-05,0.38202]
[1778098045390,42.07,81599.17,0.0,-0.9957,1e-05,0.37971]
[1778098049706,42.07,81597.87,0.0,-0.99571,1e-05,0.37868]
[1778098052272,42.07,81598.03,0.0,-0.99571,1e-05,0.3788]
[1778098052366,42.07,81598.03,0.0,-0.99571,1e-05,0.3788]
[1778098052466,42.07,81595.36,0.0,-0.99576,1e-05,0.37459]
[1778098052727,42.07,81592.14,0.0,-0.99579,1e-05,0.37207]
[1778098057990,42.07,81592.16,0.0,-0.99579,1e-05,0.37209]
[1778098058113,42.07,81592.16,0.0,-0.99579,1e-05,0.37209]
[1778098064811,42.07,81584.56,0.0,-0.99587,1e-05,0.36619]
[1778098065706,42.07,81584.56,0.0,-0.99587,1e-05,0.36619]
[1778098065863,42.07,81584.56,0.0,-0.99587,1e-05,0.36619]
[1778098065904,42.07,81582.74,0.0,-0.99589,1e-05,0.36479]
[1778098066828,42.07,81581.5,0.0,-0.9959,1e-05,0.36384]
[1778098067835,42.07,81584.34,0.0,-0.99587,1e-05,0.36602]
[1778098068842,42.07,81585.36,0.0,-0.99586,1e-05,0.36681]
[1778098070856,42.07,81584.04,0.0,-0.99587,1e-05,0.36579]
[1778098071863,42.07,81577.55,0.0,-0.99594,1e-05,0.36083]
[1778098073142,42.07,81577.55,0.0,-0.99594,1e-05,0.36083]
[1778098073362,42.07,81577.55,0.0,-0.99594,1e-05,0.36083]
[1778098075891,42.07,81574.77,0.0,-0.99596,1e-05,0.35872]
[1778098076898,42.07,81577.67,0.0,-0.99593,1e-05,0.36092]
[1778098077766,42.07,81577.67,0.0,-0.99593,1e-05,0.36092]
[1778098077864,42.07,81577.67,0.0,-0.99593,1e-05,0.36092]
[1778098077905,42.07,81579.68,0.0,-0.99592,1e-05,0.36245]
[1778098078682,42.07,81579.68,0.0,-0.99592,1e-05,0.36245]
[1778098078912,42.07,81582.89,0.0,-0.99588,1e-05,0.36491]
[1778098079919,42.07,81585.76,0.0,-0.99586,1e-05,0.36712]
[1778098080926,42.07,81584.09,0.0,-0.99587,1e-05,0.36583]
[1778098082606,42.07,81584.09,0.0,-0.99587,1e-05,0.36583]
[1778098081933,42.07,81585.39,0.0,-0.99586,1e-05,0.36683]
[1778098086969,42.07,81586.63,0.0,-0.99585,1e-05,0.36779]
[1778098092004,42.07,81585.93,0.0,-0.99586,1e-05,0.36725]
[1778098095759,42.07,81585.73,0.0,-0.99586,1e-05,0.36709]
[1778098095862,42.07,81585.73,0.0,-0.99586,1e-05,0.36709]
[1778098096031,42.07,81580.77,0.0,-0.9959,1e-05,0.36328]
[1778098097038,42.07,81579.14,0.0,-0.99592,1e-05,0.36204]
[1778098099053,42.07,81580.84,0.0,-0.9959,1e-05,0.36334]
[1778098104089,42.07,81580.79,0.0,-0.9959,1e-05,0.3633]
[1778098105022,42.07,81580.79,0.0,-0.9959,1e-05,0.3633]
[1778098105116,42.07,81580.79,0.0,-0.9959,1e-05,0.3633]
[1778098111137,42.07,81580.44,0.0,-0.99593,1e-05,0.36099]
[1778098114514,42.07,81579.8,0.0,-0.99594,1e-05,0.3605]
[1778098114619,42.07,81579.8,0.0,-0.99594,1e-05,0.3605]
[1778098115166,42.07,81576.91,0.0,-0.99596,1e-05,0.35831]
[1778098116173,42.07,81574.22,0.0,-0.99599,1e-05,0.35628]
[1778098121208,42.07,81574.4,0.0,-0.99599,1e-05,0.35641]
[1778098124617,42.07,81574.37,0.0,-0.99599,1e-05,0.35639]
[1778098124704,42.07,81571.73,0.0,-0.99601,1e-05,0.35441]
[1778098125236,42.07,81569.33,0.0,-0.99604,1e-05,0.35261]
[1778098127250,42.07,81573.38,0.0,-0.996,1e-05,0.35565]
[1778098128257,42.07,81576.96,0.0,-0.99596,1e-05,0.35835]
[1778098130271,42.07,81575.78,0.0,-0.99597,1e-05,0.35745]
[1778098132285,42.07,81576.78,0.0,-0.99597,1e-05,0.35821]
[1778098133367,42.07,81576.78,0.0,-0.99597,1e-05,0.35821]
[1778098133620,42.07,81576.78,0.0,-0.99597,1e-05,0.35821]
[1778098134624,42.07,81576.63,0.0,-0.99597,1e-05,0.3581]
[1778098134739,42.07,81576.94,0.0,-0.99596,1e-05,0.35833]
[1778098134865,42.07,81576.94,0.0,-0.99596,1e-05,0.35833]
[1778098135306,42.07,81576.95,0.0,-0.99596,1e-05,0.35834]
[1778098138321,42.07,81577.03,0.0,-0.99596,1e-05,0.3584]
[1778098138615,42.07,81577.03,0.0,-0.99596,1e-05,0.3584]
[1778098138716,42.07,81576.36,0.0,-0.99597,1e-05,0.35789]
[1778098139228,42.07,81576.36,0.0,-0.99597,1e-05,0.35789]
[1778098139363,42.07,81576.36,0.0,-0.99597,1e-05,0.35789]
[1778098139407,42.07,81576.56,0.0,-0.99597,1e-05,0.35804]
[1778098140341,42.07,81579.9,0.0,-0.99594,1e-05,0.36058]
[1778098141348,42.07,81582.63,0.0,-0.99591,1e-05,0.36266]
[1778098143191,42.07,81584.17,0.0,-0.99589,1e-05,0.36384]
[1778098143242,42.07,81584.17,0.0,-0.99589,1e-05,0.36384]
[1778098143309,42.07,81584.17,0.0,-0.99589,1e-05,0.36384]
[1778098143367,42.07,81584.17,0.0,-0.99589,1e-05,0.36384]
[1778098143701,42.07,81584.54,0.0,-0.99589,1e-05,0.36412]
[1778098144616,42.07,81584.54,0.0,-0.99589,1e-05,0.36412]
[1778098145346,42.07,81584.86,0.0,-0.99589,1e-05,0.36436]
[1778098145362,42.07,81584.86,0.0,-0.99589,1e-05,0.36436]
[1778098145376,42.07,81584.85,0.0,-0.99589,1e-05,0.36436]
[1778098150392,42.07,81583.79,0.0,-0.9959,1e-05,0.36354]
[1778098150615,42.07,81583.79,0.0,-0.9959,1e-05,0.36354]
[1778098153676,42.07,81585.54,0.0,-0.99588,1e-05,0.36489]
[1778098153701,42.07,81585.54,0.0,-0.99588,1e-05,0.36489]
[1778098153864,42.07,81585.82,0.0,-0.99588,1e-05,0.3651]
[1778098154441,42.07,81585.37,0.0,-0.99588,1e-05,0.36476]
[1778098158469,42.07,81585.55,0.0,-0.99588,1e-05,0.36489]
[1778098161490,42.07,81585.17,0.0,-0.99589,1e-05,0.3646]
[1778098162219,42.07,81585.17,0.0,-0.99589,1e-05,0.3646]
[1778098162363,42.07,81585.17,0.0,-0.99589,1e-05,0.3646]
[1778098163359,42.07,81584.23,0.0,-0.99589,1e-05,0.36388]
[1778098163952,42.07,81582.86,0.0,-0.99591,1e-05,0.36283]
[1778098164063,42.07,81582.86,0.0,-0.99591,1e-05,0.36283]
[1778098164114,42.07,81582.86,0.0,-0.99591,1e-05,0.36283]
[1778098164511,42.07,81582.28,0.0,-0.99591,1e-05,0.36239]
[1778098165518,42.07,81584.99,0.0,-0.99589,1e-05,0.36446]
[1778098166525,42.07,81586.79,0.0,-0.99587,1e-05,0.36585]
[1778098167116,42.07,81586.79,0.0,-0.99587,1e-05,0.36585]
[1778098167363,42.07,81586.79,0.0,-0.99587,1e-05,0.36585]
[1778098171560,42.07,81585.91,0.0,-0.9959,1e-05,0.36311]
[1778098172567,42.07,81590.6,0.0,-0.99586,1e-05,0.36672]
[1778098173574,42.07,81596.88,0.0,-0.99579,1e-05,0.3716]
[1778098175194,42.07,81597.15,0.0,-0.99579,1e-05,0.37181]
[1778098175363,42.07,81597.15,0.0,-0.99579,1e-05,0.37181]
[1778098176403,42.07,81598.69,0.0,-0.99578,1e-05,0.37301]
[1778098176441,42.07,81598.69,0.0,-0.99578,1e-05,0.37301]
[1778098176614,42.07,81598.69,0.0,-0.99578,1e-05,0.37301]
[1778098176656,42.07,81598.6,0.0,-0.99578,1e-05,0.37294]
[1778098178609,42.07,81596.74,0.0,-0.9958,1e-05,0.37149]
[1778098180473,42.07,81598.03,0.0,-0.99578,1e-05,0.37249]
[1778098180618,42.07,81598.03,0.0,-0.99578,1e-05,0.37249]
[1778098181630,42.07,81593.84,0.0,-0.99582,1e-05,0.36923]
[1778098182638,42.07,81591.9,0.0,-0.99584,1e-05,0.36772]
[1778098183259,42.07,81591.9,0.0,-0.99584,1e-05,0.36772]
[1778098183365,42.07,81591.9,0.0,-0.99584,1e-05,0.36772]
[1778098183381,42.07,81591.9,0.0,-0.99584,1e-05,0.36772]
[1778098183615,42.07,81591.9,0.0,-0.99584,1e-05,0.36772]
[1778098183644,42.07,81591.97,0.0,-0.99584,1e-05,0.36778]
[1778098186270,42.07,81592.04,0.0,-0.99584,1e-05,0.36783]
[1778098186366,42.07,81592.04,0.0,-0.99584,1e-05,0.36783]
[1778098188679,42.07,81583.14,0.0,-0.99593,1e-05,0.361]
[1778098189686,42.07,81578.46,0.0,-0.99597,1e-05,0.35745]
[1778098190075,42.07,81578.46,0.0,-0.99597,1e-05,0.35745]
[1778098190113,42.07,81578.46,0.0,-0.99597,1e-05,0.35745]
[1778098190693,42.07,81572.86,0.0,-0.99602,1e-05,0.35324]
[1778098191816,42.07,81572.33,0.0,-0.99603,1e-05,0.35284]
[1778098191844,42.07,81572.33,0.0,-0.99603,1e-05,0.35284]
[1778098191865,42.07,81572.33,0.0,-0.99603,1e-05,0.35284]
[1778098192707,42.07,81572.27,0.0,-0.99603,1e-05,0.3528]
[1778098193365,42.07,81572.27,0.0,-0.99603,1e-05,0.3528]
[1778098194614,42.07,81573.77,0.0,-0.99602,1e-05,0.35392]
[1778098194631,42.07,81573.77,0.0,-0.99602,1e-05,0.35392]
[1778098194721,42.07,81575.87,0.0,-0.996,1e-05,0.3555]
[1778098194866,42.07,81575.87,0.0,-0.996,1e-05,0.3555]
[1778098199524,42.07,81574.22,0.0,-0.99601,1e-05,0.35426]
[1778098199613,42.07,81574.22,0.0,-0.99601,1e-05,0.35426]
[1778098200676,42.07,81574.34,0.0,-0.99601,1e-05,0.35435]
[1778098200763,42.07,81571.82,0.0,-0.99603,1e-05,0.35246]
[1778098200815,42.07,81571.82,0.0,-0.99603,1e-05,0.35246]
[1778098200865,42.07,81571.82,0.0,-0.99603,1e-05,0.35246]
[1778098201770,42.07,81571.29,0.0,-0.99604,1e-05,0.35207]
[1778098205532,42.07,81570.92,0.0,-0.99604,1e-05,0.35179]
[1778098205617,42.07,81570.92,0.0,-0.99604,1e-05,0.35179]
[1778098207223,42.07,81571.85,0.0,-0.99603,1e-05,0.35249]
[1778098207238,42.07,81571.85,0.0,-0.99603,1e-05,0.35249]
[1778098207364,42.07,81571.85,0.0,-0.99603,1e-05,0.35249]
[1778098207464,42.07,81571.33,0.0,-0.99604,1e-05,0.3521]
[1778098208369,42.07,81571.33,0.0,-0.99604,1e-05,0.3521]
[1778098209625,42.07,81570.53,0.0,-0.99605,1e-05,0.3515]
[1778098209678,42.07,81566.94,0.0,-0.99608,1e-05,0.34884]
[1778098209866,42.07,81566.94,0.0,-0.99608,1e-05,0.34884]
[1778098210617,42.07,81566.94,0.0,-0.99608,1e-05,0.34884]
[1778098210700,42.07,81566.94,0.0,-0.99608,1e-05,0.34884]
[1778098210864,42.07,81567.85,0.0,-0.99607,1e-05,0.34951]
[1778098214740,42.07,81567.72,0.0,-0.99607,1e-05,0.34942]
[1778098214786,42.07,81567.72,0.0,-0.99607,1e-05,0.34942]
[1778098214865,42.07,81567.68,0.0,-0.99607,1e-05,0.34939]
[1778098214941,42.07,81567.77,0.0,-0.99607,1e-05,0.34945]
[1778098217159,42.07,81567.83,0.0,-0.99607,1e-05,0.3495]
[1778098217364,42.07,81567.83,0.0,-0.99607,1e-05,0.3495]
[1778098219896,42.07,81562.63,0.0,-0.99612,1e-05,0.34566]
[1778098221370,42.07,81562.63,0.0,-0.99612,1e-05,0.34566]
[1778098221613,42.07,81562.63,0.0,-0.99612,1e-05,0.34566]
[1778098221637,42.07,81559.51,0.0,-0.99615,1e-05,0.34338]
[1778098222293,42.07,81559.51,0.0,-0.99615,1e-05,0.34338]
[1778098222323,42.07,81559.51,0.0,-0.99615,1e-05,0.34338]
[1778098222366,42.07,81559.51,0.0,-0.99615,1e-05,0.34338]
[1778098222419,42.07,81559.95,0.0,-0.99614,1e-05,0.3437]
[1778098227733,42.07,81561.62,0.0,-0.99613,1e-05,0.34492]
[1778098227770,42.07,81566.74,0.0,-0.99608,1e-05,0.34869]
[1778098227862,42.07,81566.74,0.0,-0.99608,1e-05,0.34869]
[1778098227952,42.07,81570.62,0.0,-0.99605,1e-05,0.35157]
[1778098229591,42.07,81570.62,0.0,-0.99605,1e-05,0.35157]
[1778098229615,42.07,81570.62,0.0,-0.99605,1e-05,0.35157]
[1778098229640,42.07,81572.16,0.0,-0.99603,1e-05,0.35272]
[1778098229894,42.07,81572.16,0.0,-0.99603,1e-05,0.35272]
[1778098230114,42.07,81572.16,0.0,-0.99603,1e-05,0.35272]
[1778098230171,42.07,81572.26,0.0,-0.99603,1e-05,0.35279]
[1778098231980,42.07,81573.24,0.0,-0.99604,1e-05,0.35152]
[1778098233006,42.07,81573.24,0.0,-0.99604,1e-05,0.35152]
[1778098233113,42.07,81573.24,0.0,-0.99604,1e-05,0.35152]
[1778098233366,42.07,81573.24,0.0,-0.99604,1e-05,0.35152]
[1778098236616,42.07,81573.12,0.0,-0.99604,1e-05,0.35143]
[1778098236652,42.07,81573.12,0.0,-0.99604,1e-05,0.35143]
[1778098236863,42.07,81573.12,0.0,-0.99604,1e-05,0.35143]
[1778098239168,42.07,81573.26,0.0,-0.99604,1e-05,0.35153]
[1778098239361,42.07,81573.26,0.0,-0.99604,1e-05,0.35153]
[1778098240453,42.07,81573.87,0.0,-0.99604,1e-05,0.35199]
[1778098240483,42.07,81573.87,0.0,-0.99604,1e-05,0.35199]
[1778098240616,42.07,81573.87,0.0,-0.99604,1e-05,0.35199]
[1778098240685,42.07,81573.91,0.0,-0.99604,1e-05,0.35201]
[1778098246078,42.07,81573.37,0.0,-0.99604,1e-05,0.35161]
[1778098251113,42.07,81573.96,0.0,-0.99604,1e-05,0.35205]
[1778098256148,42.07,81573.35,0.0,-0.99604,1e-05,0.3516]
[1778098256849,42.07,81573.35,0.0,-0.99604,1e-05,0.3516]
[1778098256862,42.07,81573.35,0.0,-0.99604,1e-05,0.3516]
[1778098257434,42.07,81573.35,0.0,-0.99604,1e-05,0.3516]
[1778098257512,42.07,81573.35,0.0,-0.99604,1e-05,0.3516]
[1778098257616,42.07,81573.35,0.0,-0.99604,1e-05,0.3516]
[1778098257648,42.07,81573.4,0.0,-0.99604,1e-05,0.35163]
[1778098258354,42.07,81573.4,0.0,-0.99604,1e-05,0.35163]
[1778098260619,42.07,81572.79,0.0,-0.99605,1e-05,0.35118]
[1778098260795,42.07,81572.79,0.0,-0.99605,1e-05,0.35118]
[1778098260865,42.07,81573.18,0.0,-0.99604,1e-05,0.35147]
[1778098266221,42.07,81573.07,0.0,-0.99604,1e-05,0.35139]
[1778098271458,42.07,81573.04,0.0,-0.99604,1e-05,0.35137]
[1778098271612,42.07,81573.04,0.0,-0.99604,1e-05,0.35137]
[1778098271614,42.07,81568.32,0.0,-0.99609,1e-05,0.34787]
[1778098272263,42.07,81565.62,0.0,-0.99611,1e-05,0.34588]
[1778098273223,42.07,81565.62,0.0,-0.99611,1e-05,0.34588]
[1778098273335,42.07,81565.62,0.0,-0.99611,1e-05,0.34588]
[1778098273364,42.07,81565.62,0.0,-0.99611,1e-05,0.34588]
[1778098273433,42.07,81564.6,0.0,-0.99612,1e-05,0.34513]
[1778098278369,42.07,81565.15,0.0,-0.99612,1e-05,0.34553]
[1778098279196,42.07,81565.1,0.0,-0.99612,1e-05,0.3455]
[1778098283340,42.07,81570.53,0.0,-0.99607,1e-05,0.3495]
[1778098283922,42.07,81570.53,0.0,-0.99607,1e-05,0.3495]
[1778098284046,42.07,81570.53,0.0,-0.99607,1e-05,0.3495]
[1778098284347,42.07,81575.89,0.0,-0.99602,1e-05,0.35349]
[1778098286002,42.07,81577.53,0.0,-0.996,1e-05,0.35472]
[1778098286058,42.07,81577.53,0.0,-0.996,1e-05,0.35472]
[1778098286113,42.07,81577.53,0.0,-0.996,1e-05,0.35472]
[1778098286362,42.07,81578.32,0.0,-0.996,1e-05,0.35532]
[1778098291397,42.07,81576.55,0.0,-0.99603,1e-05,0.35197]
[1778098294294,42.07,81577.68,0.0,-0.99602,1e-05,0.35282]
[1778098294340,42.07,81577.68,0.0,-0.99602,1e-05,0.35282]
[1778098294365,42.07,81577.68,0.0,-0.99602,1e-05,0.35282]
[1778098294418,42.07,81577.37,0.0,-0.99603,1e-05,0.35259]
[1778098296612,42.07,81577.61,0.0,-0.99602,1e-05,0.35277]
[1778098300468,42.07,81584.89,0.0,-0.99596,1e-05,0.35825]
[1778098301472,42.07,81593.3,0.0,-0.99588,1e-05,0.36467]
[1778098302547,42.07,81593.3,0.0,-0.99588,1e-05,0.36467]
[1778098302620,42.07,81593.3,0.0,-0.99588,1e-05,0.36467]
[1778098302648,42.07,81598.41,0.0,-0.99583,1e-05,0.36861]
[1778098303085,42.07,81598.41,0.0,-0.99583,1e-05,0.36861]
[1778098303114,42.07,81598.41,0.0,-0.99583,1e-05,0.36861]
[1778098303196,42.07,81598.41,0.0,-0.99583,1e-05,0.36861]
[1778098303363,42.07,81598.41,0.0,-0.99583,1e-05,0.36861]
[1778098303486,42.07,81598.47,0.0,-0.99582,1e-05,0.36866]
[1778098308357,42.07,81597.26,0.0,-0.99584,1e-05,0.36772]
[1778098308620,42.07,81597.26,0.0,-0.99584,1e-05,0.36772]
[1778098308701,42.07,81597.31,0.0,-0.99584,1e-05,0.36776]
[1778098309709,42.07,81597.31,0.0,-0.99584,1e-05,0.36776]
[1778098309864,42.07,81597.31,0.0,-0.99584,1e-05,0.36776]
[1778098309786,42.07,81596.4,0.0,-0.99585,1e-05,0.36706]
[1778098310535,42.07,81600.67,0.0,-0.9958,1e-05,0.37037]
[1778098312733,42.07,81600.54,0.0,-0.9958,1e-05,0.37027]
[1778098312862,42.07,81600.54,0.0,-0.9958,1e-05,0.37027]
[1778098313012,42.07,81600.78,0.0,-0.9958,1e-05,0.37046]
[1778098313066,42.07,81600.78,0.0,-0.9958,1e-05,0.37046]
[1778098313116,42.07,81600.78,0.0,-0.9958,1e-05,0.37046]
[1778098313556,42.07,81600.79,0.0,-0.9958,1e-05,0.37047]
[1778098317584,42.07,81593.19,0.0,-0.99588,1e-05,0.36458]
[1778098318591,42.07,81590.31,0.0,-0.9959,1e-05,0.36237]
[1778098319044,42.07,81590.31,0.0,-0.9959,1e-05,0.36237]
[1778098319113,42.07,81590.31,0.0,-0.9959,1e-05,0.36237]
[1778098319327,42.07,81590.31,0.0,-0.9959,1e-05,0.36237]
[1778098319363,42.07,81590.31,0.0,-0.9959,1e-05,0.36237]
[1778098319469,42.07,81590.31,0.0,-0.9959,1e-05,0.36237]
[1778098319615,42.07,81590.31,0.0,-0.9959,1e-05,0.36237]
[1778098319667,42.07,81590.19,0.0,-0.99591,1e-05,0.36228]
[1778098325641,42.07,81590.65,0.0,-0.9959,1e-05,0.36263]
[1778098330676,42.07,81590.79,0.0,-0.9959,1e-05,0.36274]
[1778098334101,42.07,81590.04,0.0,-0.99591,1e-05,0.36217]
[1778098334112,42.07,81590.04,0.0,-0.99591,1e-05,0.36217]
[1778098334457,42.07,81590.04,0.0,-0.99591,1e-05,0.36217]
[1778098334481,42.07,81590.04,0.0,-0.99591,1e-05,0.36217]
[1778098334616,42.07,81590.04,0.0,-0.99591,1e-05,0.36217]
[1778098334705,42.07,81589.57,0.0,-0.99591,1e-05,0.36181]
[1778098337726,42.07,81591.26,0.0,-0.99589,1e-05,0.3631]
[1778098338361,42.07,81591.26,0.0,-0.99589,1e-05,0.3631]
[1778098338615,42.07,81591.26,0.0,-0.99589,1e-05,0.3631]
[1778098338733,42.07,81591.46,0.0,-0.99589,1e-05,0.36325]
[1778098340010,42.07,81591.52,0.0,-0.99589,1e-05,0.3633]
[1778098340124,42.07,81591.52,0.0,-0.99589,1e-05,0.3633]
[1778098340747,42.07,81591.63,0.0,-0.99589,1e-05,0.36338]
[1778098343768,42.07,81589.99,0.0,-0.99591,1e-05,0.36213]
[1778098347482,42.07,81589.63,0.0,-0.99591,1e-05,0.36185]
[1778098347615,42.07,81589.63,0.0,-0.99591,1e-05,0.36185]
[1778098347753,42.07,81589.63,0.0,-0.99591,1e-05,0.36185]
[1778098347775,42.07,81589.63,0.0,-0.99591,1e-05,0.36185]
[1778098347864,42.07,81589.63,0.0,-0.99591,1e-05,0.36185]
[1778098347796,42.07,81589.77,0.0,-0.99591,1e-05,0.36196]
[1778098352831,42.07,81581.64,0.0,-0.99601,1e-05,0.35377]
[1778098353529,42.07,81581.64,0.0,-0.99601,1e-05,0.35377]
[1778098353613,42.07,81581.64,0.0,-0.99601,1e-05,0.35377]
[1778098353857,42.07,81581.64,0.0,-0.99601,1e-05,0.35377]
[1778098353863,42.07,81581.64,0.0,-0.99601,1e-05,0.35377]
[1778098353926,42.07,81581.64,0.0,-0.99601,1e-05,0.35377]
[1778098354114,42.07,81582.17,0.0,-0.996,1e-05,0.35416]
[1778098354845,42.07,81582.08,0.0,-0.996,1e-05,0.3541]
[1778098355852,42.07,81586.02,0.0,-0.99597,1e-05,0.35706]
[1778098356859,42.07,81589.92,0.0,-0.99593,1e-05,0.36002]
[1778098357183,42.07,81589.92,0.0,-0.99593,1e-05,0.36002]
[1778098357363,42.07,81589.92,0.0,-0.99593,1e-05,0.36002]
[1778098357607,42.07,81589.92,0.0,-0.99593,1e-05,0.36002]
[1778098357613,42.07,81589.92,0.0,-0.99593,1e-05,0.36002]
[1778098357718,42.07,81589.92,0.0,-0.99593,1e-05,0.36002]
[1778098357880,42.07,81589.92,0.0,-0.99593,1e-05,0.36002]
[1778098357885,42.07,81590.83,0.0,-0.99592,1e-05,0.36072]
[1778098362901,42.07,81593.38,0.0,-0.9959,1e-05,0.36267]
[1778098363124,42.07,81593.38,0.0,-0.9959,1e-05,0.36267]
[1778098363286,42.07,81593.38,0.0,-0.9959,1e-05,0.36267]
[1778098363316,42.07,81593.38,0.0,-0.9959,1e-05,0.36267]
[1778098363364,42.07,81593.38,0.0,-0.9959,1e-05,0.36267]
[1778098363427,42.07,81593.38,0.0,-0.9959,1e-05,0.36267]
[1778098363911,42.07,81596.43,0.0,-0.99587,1e-05,0.36501]
[1778098364916,42.07,81598.73,0.0,-0.99585,1e-05,0.36678]
[1778098366613,42.07,81599.96,0.0,-0.99583,1e-05,0.36774]
[1778098366733,42.07,81599.96,0.0,-0.99583,1e-05,0.36774]
[1778098366931,42.07,81601.2,0.0,-0.99582,1e-05,0.3687]
[1778098368614,42.07,81601.17,0.0,-0.99582,1e-05,0.36867]
[1778098368730,42.07,81601.17,0.0,-0.99582,1e-05,0.36867]
[1778098368944,42.07,81601.59,0.0,-0.99582,1e-05,0.369]
[1778098372613,42.07,81601.76,0.0,-0.99582,1e-05,0.36913]
[1778098372671,42.07,81601.76,0.0,-0.99582,1e-05,0.36913]
[1778098372714,42.07,81601.69,0.0,-0.99582,1e-05,0.36908]
[1778098374616,42.07,81600.31,0.0,-0.99583,1e-05,0.36801]
[1778098374675,42.07,81600.31,0.0,-0.99583,1e-05,0.36801]
[1778098374773,42.07,81599.12,0.0,-0.99584,1e-05,0.36709]
[1778098375324,42.07,81599.12,0.0,-0.99584,1e-05,0.36709]
[1778098375364,42.07,81599.12,0.0,-0.99584,1e-05,0.36709]
[1778098375504,42.07,81597.47,0.0,-0.99586,1e-05,0.36581]
[1778098378615,42.07,81598.07,0.0,-0.99585,1e-05,0.36627]
[1778098378686,42.07,81598.07,0.0,-0.99585,1e-05,0.36627]
[1778098378715,42.07,81598.15,0.0,-0.99585,1e-05,0.36634]
[1778098382615,42.07,81598.05,0.0,-0.99585,1e-05,0.36626]
[1778098382665,42.07,81598.05,0.0,-0.99585,1e-05,0.36626]
[1778098382713,42.07,81598.05,0.0,-0.99585,1e-05,0.36626]
[1778098382863,42.07,81598.05,0.0,-0.99585,1e-05,0.36626]
[1778098382867,42.07,81598.68,0.0,-0.99585,1e-05,0.36674]
[1778098384613,42.07,81598.19,0.0,-0.99585,1e-05,0.36637]
[1778098384637,42.07,81598.19,0.0,-0.99585,1e-05,0.36637]
[1778098384748,42.07,81598.19,0.0,-0.99585,1e-05,0.36637]
[1778098384862,42.07,81598.19,0.0,-0.99585,1e-05,0.36637]
[1778098384944,42.07,81600.98,0.0,-0.99582,1e-05,0.36853]
[1778098384979,42.07,81600.98,0.0,-0.99582,1e-05,0.36853]
[1778098386905,42.07,81600.51,0.0,-0.99583,1e-05,0.36816]
[1778098387114,42.07,81601.01,0.0,-0.99582,1e-05,0.36855]
[1778098387214,42.07,81599.37,0.0,-0.99584,1e-05,0.36728]
[1778098388612,42.07,81599.37,0.0,-0.99584,1e-05,0.36728]
[1778098388726,42.07,81599.37,0.0,-0.99584,1e-05,0.36728]
[1778098388734,42.07,81599.47,0.0,-0.99584,1e-05,0.36736]
[1778098390613,42.07,81598.98,0.0,-0.99584,1e-05,0.36698]
[1778098390730,42.07,81598.98,0.0,-0.99584,1e-05,0.36698]
[1778098390848,42.07,81598.98,0.0,-0.99584,1e-05,0.36698]
[1778098390868,42.07,81598.98,0.0,-0.99584,1e-05,0.36698]
[1778098390878,42.07,81598.98,0.0,-0.99584,1e-05,0.36698]
[1778098390900,42.07,81598.98,0.0,-0.99584,1e-05,0.36698]
[1778098393721,42.07,81599.63,0.0,-0.99584,1e-05,0.36748]
[1778098393862,42.07,81599.63,0.0,-0.99584,1e-05,0.36748]
[1778098394613,42.07,81599.98,0.0,-0.99583,1e-05,0.36775]
[1778098394736,42.07,81599.98,0.0,-0.99583,1e-05,0.36775]
[1778098394832,42.07,81600.3,0.0,-0.99583,1e-05,0.368]
[1778098396617,42.07,81600.7,0.0,-0.99583,1e-05,0.36831]
[1778098396723,42.07,81600.7,0.0,-0.99583,1e-05,0.36831]
[1778098396826,42.07,81600.7,0.0,-0.99583,1e-05,0.36831]
[1778098396865,42.07,81600.7,0.0,-0.99583,1e-05,0.36831]
[1778098396927,42.07,81601.04,0.0,-0.99582,1e-05,0.36857]
[1778098400615,42.07,81601.66,0.0,-0.99582,1e-05,0.36906]
[1778098400657,42.07,81601.66,0.0,-0.99582,1e-05,0.36906]
[1778098400776,42.07,81601.66,0.0,-0.99582,1e-05,0.36906]
[1778098400862,42.07,81601.66,0.0,-0.99582,1e-05,0.36906]
[1778098400889,42.07,81601.66,0.0,-0.99582,1e-05,0.36906]
[1778098400963,42.07,81601.71,0.0,-0.99582,1e-05,0.36909]
[1778098401007,42.07,81601.71,0.0,-0.99582,1e-05,0.36909]
[1778098401172,42.07,81601.2,0.0,-0.99582,1e-05,0.3687]
[1778098403186,42.07,81599.89,0.0,-0.99583,1e-05,0.36768]
[1778098404029,42.07,81599.89,0.0,-0.99583,1e-05,0.36768]
[1778098405003,42.07,81600.49,0.0,-0.99583,1e-05,0.36815]
[1778098405032,42.07,81600.49,0.0,-0.99583,1e-05,0.36815]
[1778098405200,42.07,81600.98,0.0,-0.99582,1e-05,0.36853]
[1778098407122,42.07,81601.29,0.0,-0.99582,1e-05,0.36877]
[1778098407205,42.07,81601.29,0.0,-0.99582,1e-05,0.36877]
[1778098407591,42.07,81601.29,0.0,-0.99582,1e-05,0.36877]
[1778098407620,42.07,81601.29,0.0,-0.99582,1e-05,0.36877]
[1778098407719,42.07,81601.29,0.0,-0.99582,1e-05,0.36877]
[1778098407796,42.07,81602.54,0.0,-0.99581,1e-05,0.36974]
[1778098408225,42.07,81608.92,0.0,-0.99575,1e-05,0.37474]
[1778098409108,42.07,81608.92,0.0,-0.99575,1e-05,0.37474]
[1778098409112,42.07,81608.92,0.0,-0.99575,1e-05,0.37474]
[1778098409231,42.07,81612.91,0.0,-0.99571,1e-05,0.37789]
[1778098411118,42.07,81612.54,0.0,-0.99571,1e-05,0.3776]
[1778098411235,42.07,81612.54,0.0,-0.99571,1e-05,0.3776]
[1778098411331,42.07,81616.78,0.0,-0.99569,1e-05,0.37884]
[1778098413113,42.07,81616.26,0.0,-0.9957,1e-05,0.37843]
[1778098413229,42.07,81616.26,0.0,-0.9957,1e-05,0.37843]
[1778098413329,42.07,81616.35,0.0,-0.99569,1e-05,0.3785]
[1778098416280,42.07,81618.86,0.0,-0.99567,1e-05,0.3805]
[1778098417287,42.07,81620.55,0.0,-0.99565,1e-05,0.38185]
[1778098418224,42.07,81620.55,0.0,-0.99565,1e-05,0.38185]
[1778098418353,42.07,81620.55,0.0,-0.99565,1e-05,0.38185]
[1778098418590,42.07,81617.81,0.0,-0.99568,1e-05,0.37966]
[1778098419377,42.07,81617.81,0.0,-0.99568,1e-05,0.37966]
[1778098419740,42.07,81610.84,0.0,-0.99575,1e-05,0.37414]
[1778098420648,42.07,81610.84,0.0,-0.99575,1e-05,0.37414]
[1778098424336,42.07,81612.81,0.0,-0.99573,1e-05,0.37569]
[1778098426308,42.07,81613.09,0.0,-0.99573,1e-05,0.37591]
[1778098426362,42.07,81613.09,0.0,-0.99573,1e-05,0.37591]
[1778098426463,42.07,81617.91,0.0,-0.99568,1e-05,0.37974]
[1778098427357,42.07,81622.0,0.0,-0.99564,1e-05,0.38301]
[1778098428365,42.07,81624.8,0.0,-0.99561,1e-05,0.38526]
[1778098429816,42.07,81624.8,0.0,-0.99561,1e-05,0.38526]
[1778098429861,42.07,81624.8,0.0,-0.99561,1e-05,0.38526]
[1778098431385,42.07,81628.09,0.0,-0.99557,1e-05,0.38793]
[1778098432392,42.07,81630.72,0.0,-0.99555,1e-05,0.39007]
[1778098434406,42.07,81627.39,0.0,-0.99558,1e-05,0.38736]
[1778098436420,42.07,81628.6,0.0,-0.99557,1e-05,0.38834]
[1778098437795,42.07,81630.11,0.0,-0.99555,1e-05,0.38957]
[1778098438434,42.07,81631.91,0.0,-0.99554,1e-05,0.39104]
[1778098440863,42.07,81631.55,0.0,-0.99554,1e-05,0.39074]
[1778098440963,42.07,81627.61,0.0,-0.99558,1e-05,0.38754]
[1778098441455,42.07,81624.26,0.0,-0.99561,1e-05,0.38483]
[1778098443367,42.07,81624.31,0.0,-0.99561,1e-05,0.38487]
[1778098443469,42.07,81625.78,0.0,-0.9956,1e-05,0.38606]
[1778098444572,42.07,81625.78,0.0,-0.9956,1e-05,0.38606]
[1778098444614,42.07,81625.78,0.0,-0.9956,1e-05,0.38606]
[1778098444668,42.07,81628.99,0.0,-0.99557,1e-05,0.38866]
[1778098446687,42.07,81629.92,0.0,-0.99556,1e-05,0.38942]
[1778098446873,42.07,81629.92,0.0,-0.99556,1e-05,0.38942]
[1778098446893,42.07,81630.32,0.0,-0.99555,1e-05,0.38974]
[1778098447497,42.07,81626.78,0.0,-0.99559,1e-05,0.38687]
[1778098448897,42.07,81626.78,0.0,-0.99559,1e-05,0.38687]
[1778098448947,42.07,81622.96,0.0,-0.99563,1e-05,0.38378]
[1778098449511,42.07,81621.7,0.0,-0.99564,1e-05,0.38277]
[1778098450685,42.07,81621.7,0.0,-0.99564,1e-05,0.38277]
[1778098451525,42.07,81623.02,0.0,-0.99563,1e-05,0.38383]
[1778098456560,42.07,81623.69,0.0,-0.99562,1e-05,0.38437]
[1778098462602,42.07,81623.26,0.0,-0.99562,1e-05,0.38402]
[1778098467637,42.07,81623.55,0.0,-0.99562,1e-05,0.38426]
[1778098469652,42.07,81625.33,0.0,-0.9956,1e-05,0.38569]
[1778098471666,42.07,81625.59,0.0,-0.99562,1e-05,0.38375]
[1778098472673,42.07,81624.54,0.0,-0.99564,1e-05,0.3829]
[1778098473331,42.07,81624.54,0.0,-0.99564,1e-05,0.3829]
[1778098473369,42.07,81624.54,0.0,-0.99564,1e-05,0.3829]
[1778098474687,42.07,81628.85,0.0,-0.99559,1e-05,0.38638]
[1778098477708,42.07,81629.82,0.0,-0.99558,1e-05,0.38716]
[1778098478715,42.07,81631.8,0.0,-0.99556,1e-05,0.38877]
[1778098479455,42.07,81631.8,0.0,-0.99556,1e-05,0.38877]
[1778098479613,42.07,81631.8,0.0,-0.99556,1e-05,0.38877]
[1778098480729,42.07,81635.82,0.0,-0.99552,1e-05,0.39205]
[1778098481736,42.07,81643.69,0.0,-0.99544,1e-05,0.39855]
[1778098482867,42.07,81643.69,0.0,-0.99544,1e-05,0.39855]
[1778098482966,42.07,81641.42,0.0,-0.99546,1e-05,0.39667]
[1778098483810,42.07,81641.42,0.0,-0.99546,1e-05,0.39667]
[1778098483869,42.07,81641.42,0.0,-0.99546,1e-05,0.39667]
[1778098484757,42.07,81638.74,0.0,-0.99549,1e-05,0.39445]
[1778098485764,42.07,81636.97,0.0,-0.99551,1e-05,0.393]
[1778098487701,42.07,81637.89,0.0,-0.9955,1e-05,0.39375]
[1778098487864,42.07,81637.89,0.0,-0.9955,1e-05,0.39375]
[1778098487907,42.07,81636.88,0.0,-0.99551,1e-05,0.39292]
[1778098490799,42.07,81635.24,0.0,-0.99553,1e-05,0.39158]
[1778098491590,42.07,81635.24,0.0,-0.99553,1e-05,0.39158]
[1778098491615,42.07,81635.24,0.0,-0.99553,1e-05,0.39158]
[1778098491806,42.07,81632.82,0.0,-0.99555,1e-05,0.3896]
[1778098492865,42.07,81632.82,0.0,-0.99555,1e-05,0.3896]
[1778098492917,42.07,81629.35,0.0,-0.99559,1e-05,0.38678]
[1778098493622,42.07,81629.35,0.0,-0.99559,1e-05,0.38678]
[1778098493925,42.07,81629.35,0.0,-0.99559,1e-05,0.38678]
[1778098493971,42.07,81623.42,0.0,-0.99565,1e-05,0.382]
[1778098494112,42.07,81623.42,0.0,-0.99565,1e-05,0.382]
[1778098498609,42.07,81623.96,0.0,-0.99564,1e-05,0.38244]
[1778098500869,42.07,81632.0,0.0,-0.99556,1e-05,0.38893]
[1778098501877,42.07,81634.46,0.0,-0.99553,1e-05,0.39094]
[1778098506913,42.07,81633.11,0.0,-0.99555,1e-05,0.38984]
[1778098511948,42.07,81633.64,0.0,-0.99554,1e-05,0.39027]
[1778098512955,42.07,81634.66,0.0,-0.99553,1e-05,0.3911]
[1778098513962,42.07,81638.65,0.0,-0.99549,1e-05,0.39438]
[1778098514969,42.07,81639.85,0.0,-0.99548,1e-05,0.39537]
[1778098515914,42.07,81639.85,0.0,-0.99548,1e-05,0.39537]
[1778098515993,42.07,81639.85,0.0,-0.99548,1e-05,0.39537]
[1778098516054,42.07,81639.85,0.0,-0.99548,1e-05,0.39537]
[1778098516114,42.07,81639.85,0.0,-0.99548,1e-05,0.39537]
[1778098526047,42.07,81637.95,0.0,-0.9955,1e-05,0.3938]
[1778098528061,42.07,81645.59,0.0,-0.99542,1e-05,0.40013]
[1778098529068,42.07,81652.31,0.0,-0.99534,1e-05,0.40577]
[1778098533097,42.07,81652.82,0.0,-0.99536,1e-05,0.40395]
[1778098535112,42.07,81654.08,0.0,-0.99535,1e-05,0.40501]
[1778098536119,42.07,81659.43,0.0,-0.99529,1e-05,0.40954]
[1778098536878,42.07,81659.43,0.0,-0.99529,1e-05,0.40954]
[1778098537126,42.07,81663.24,0.0,-0.99525,1e-05,0.4128]
[1778098540147,42.07,81664.45,0.0,-0.99524,1e-05,0.41383]
[1778098542165,42.07,81663.36,0.0,-0.99525,1e-05,0.4129]
[1778098547197,42.07,81663.58,0.0,-0.99525,1e-05,0.41309]
[1778098548204,42.07,81658.49,0.0,-0.9953,1e-05,0.40875]
[1778098549211,42.07,81655.93,0.0,-0.99533,1e-05,0.40658]
[1778098553239,42.07,81654.3,0.0,-0.99535,1e-05,0.4052]
[1778098554246,42.07,81651.12,0.0,-0.99538,1e-05,0.40252]
[1778098556260,42.07,81652.23,0.0,-0.99537,1e-05,0.40346]
[1778098558274,42.07,81648.31,0.0,-0.99541,1e-05,0.40017]
[1778098559281,42.07,81636.5,0.0,-0.99554,1e-05,0.39042]
[1778098560288,42.07,81632.98,0.0,-0.99557,1e-05,0.38756]
[1778098563309,42.07,81634.42,0.0,-0.99556,1e-05,0.38873]
[1778098570738,42.07,81633.91,0.0,-0.99556,1e-05,0.38831]
[1778098576400,42.07,81634.44,0.0,-0.99556,1e-05,0.38874]
[1778098578355,42.07,81633.94,0.0,-0.99556,1e-05,0.38834]
[1778098578413,42.07,81633.94,0.0,-0.99556,1e-05,0.38834]
[1778098583054,42.07,81633.27,0.0,-0.99557,1e-05,0.38779]
[1778098583152,42.07,81632.23,0.0,-0.99558,1e-05,0.38695]
[1778098588484,42.07,81633.39,0.0,-0.99557,1e-05,0.38789]
[1778098591505,42.07,81635.24,0.0,-0.99557,1e-05,0.38722]
[1778098593723,42.07,81635.01,0.0,-0.99558,1e-05,0.38703]
[1778098593814,42.07,81635.01,0.0,-0.99558,1e-05,0.38703]
[1778098593949,42.07,81634.78,0.0,-0.99558,1e-05,0.38684]
[1778098596540,42.07,81639.37,0.0,-0.99553,1e-05,0.39058]
[1778098598369,42.07,81639.6,0.0,-0.99553,1e-05,0.39077]
[1778098598554,42.07,81639.42,0.0,-0.99553,1e-05,0.39062]
[1778098601257,42.07,81639.82,0.0,-0.99553,1e-05,0.39095]
[1778098601575,42.07,81640.13,0.0,-0.99552,1e-05,0.39121]
[1778098606610,42.07,81639.46,0.0,-0.99553,1e-05,0.39066]
[1778098608257,42.07,81639.83,0.0,-0.99553,1e-05,0.39096]
[1778098608273,42.07,81639.83,0.0,-0.99553,1e-05,0.39096]
[1778098609631,42.07,81640.33,0.0,-0.99552,1e-05,0.39137]
[1778098610638,42.07,81648.35,0.0,-0.99544,1e-05,0.39799]
[1778098611652,42.07,81648.38,0.0,-0.99544,1e-05,0.39801]
[1778098616681,42.07,81650.38,0.0,-0.99542,1e-05,0.39968]
[1778098617688,42.07,81655.98,0.0,-0.99536,1e-05,0.40437]
[1778098622725,42.07,81653.01,0.0,-0.99539,1e-05,0.40187]
[1778098626754,42.07,81655.04,0.0,-0.99537,1e-05,0.40358]
[1778098632796,42.07,81655.77,0.0,-0.99536,1e-05,0.40419]
[1778098633357,42.07,81655.77,0.0,-0.99536,1e-05,0.40419]
[1778098633803,42.07,81654.73,0.0,-0.99537,1e-05,0.40332]
[1778098634810,42.07,81651.3,0.0,-0.99541,1e-05,0.40044]
[1778098637922,42.07,81651.5,0.0,-0.9954,1e-05,0.40061]
[1778098637984,42.07,81651.5,0.0,-0.9954,1e-05,0.40061]
[1778098643873,42.07,81651.54,0.0,-0.9954,1e-05,0.40064]
[1778098648908,42.07,81650.33,0.0,-0.99542,1e-05,0.39963]
[1778098651929,42.07,81651.07,0.0,-0.99543,1e-05,0.39803]
[1778098653436,42.07,81651.28,0.0,-0.99543,1e-05,0.3982]
[1778098653943,42.07,81651.88,0.0,-0.99542,1e-05,0.3987]
[1778098654952,42.07,81656.39,0.0,-0.99538,1e-05,0.40247]
[1778098655960,42.07,81661.08,0.0,-0.99533,1e-05,0.40642]
[1778098656296,42.07,81661.08,0.0,-0.99533,1e-05,0.40642]
[1778098656967,42.07,81660.79,0.0,-0.99533,1e-05,0.40618]
[1778098660995,42.07,81662.73,0.0,-0.99531,1e-05,0.40782]
[1778098663369,42.07,81662.91,0.0,-0.99531,1e-05,0.40798]
[1778098664016,42.07,81664.11,0.0,-0.99529,1e-05,0.409]
[1778098668379,42.07,81665.26,0.0,-0.99528,1e-05,0.40998]
[1778098669051,42.07,81664.98,0.0,-0.99528,1e-05,0.40974]
[1778098670059,42.07,81662.67,0.0,-0.99531,1e-05,0.40777]
[1778098673079,42.07,81664.69,0.0,-0.99529,1e-05,0.40949]
[1778098673361,42.07,81664.69,0.0,-0.99529,1e-05,0.40949]
[1778098674086,42.07,81663.72,0.0,-0.9953,1e-05,0.40866]
[1778098674437,42.07,81663.72,0.0,-0.9953,1e-05,0.40866]
[1778098675093,42.07,81664.38,0.0,-0.99529,1e-05,0.40923]
[1778098680129,42.07,81664.35,0.0,-0.99529,1e-05,0.4092]
[1778098682165,42.07,81664.99,0.0,-0.99528,1e-05,0.40975]
[1778098682227,42.07,81664.99,0.0,-0.99528,1e-05,0.40975]
[1778098682192,42.07,81664.32,0.0,-0.99529,1e-05,0.40917]
[1778098683149,42.07,81664.15,0.0,-0.99529,1e-05,0.40903]
[1778098688184,42.07,81666.53,0.0,-0.99527,1e-05,0.41106]
[1778098692212,42.07,81668.52,0.0,-0.99524,1e-05,0.41276]
[1778098693368,42.07,81667.54,0.0,-0.99525,1e-05,0.41192]
[1778098694227,42.07,81670.62,0.0,-0.99522,1e-05,0.41457]
[1778098695233,42.07,81673.39,0.0,-0.99519,1e-05,0.41696]
[1778098696240,42.07,81667.08,0.0,-0.99526,1e-05,0.41153]
[1778098696649,42.07,81667.08,0.0,-0.99526,1e-05,0.41153]
[1778098697247,42.07,81662.77,0.0,-0.99531,1e-05,0.40786]
[1778098698254,42.07,81657.55,0.0,-0.99536,1e-05,0.40345]
[1778098699261,42.07,81655.54,0.0,-0.99538,1e-05,0.40176]
[1778098704296,42.07,81655.47,0.0,-0.99539,1e-05,0.4017]
[1778098707804,42.07,81655.79,0.0,-0.99538,1e-05,0.40197]
[1778098707853,42.07,81655.79,0.0,-0.99538,1e-05,0.40197]
[1778098708324,42.07,81655.74,0.0,-0.99538,1e-05,0.40193]
[1778098711345,42.07,81657.16,0.0,-0.99539,1e-05,0.40088]
[1778098712352,42.07,81660.53,0.0,-0.99536,1e-05,0.40371]
[1778098713365,42.07,81660.53,0.0,-0.99536,1e-05,0.40371]
[1778098713369,42.07,81660.32,0.0,-0.99536,1e-05,0.40353]
[1778098716983,42.07,81660.57,0.0,-0.99536,1e-05,0.40374]
[1778098717056,42.07,81660.82,0.0,-0.99535,1e-05,0.40395]
[1778098722422,42.07,81660.85,0.0,-0.99535,1e-05,0.40398]
[1778098727457,42.07,81664.37,0.0,-0.99531,1e-05,0.40695]
[1778098728530,42.07,81664.37,0.0,-0.99531,1e-05,0.40695]
[1778098728617,42.07,81664.37,0.0,-0.99531,1e-05,0.40695]
[1778098728715,42.07,81665.58,0.0,-0.9953,1e-05,0.40798]
[1778098734508,42.07,81664.47,0.0,-0.99531,1e-05,0.40704]
[1778098739543,42.07,81662.96,0.0,-0.99533,1e-05,0.40576]
[1778098744578,42.07,81662.29,0.0,-0.99534,1e-05,0.40519]
[1778098748607,42.07,81658.75,0.0,-0.99538,1e-05,0.40221]
[1778098749613,42.07,81655.61,0.0,-0.99541,1e-05,0.39958]
[1778098754654,42.07,81650.01,0.0,-0.99547,1e-05,0.39493]
[1778098755663,42.07,81641.61,0.0,-0.99556,1e-05,0.38804]
[1778098756668,42.07,81639.69,0.0,-0.99558,1e-05,0.38648]
[1778098757675,42.07,81639.33,0.0,-0.99558,1e-05,0.38619]
[1778098763720,42.07,81638.96,0.0,-0.99558,1e-05,0.38589]
[1778098768755,42.07,81639.06,0.0,-0.99558,1e-05,0.38597]
[1778098771776,42.07,81638.26,0.0,-0.99562,1e-05,0.38315]
[1778098772783,42.07,81635.98,0.0,-0.99564,1e-05,0.38132]
[1778098774797,42.07,81640.09,0.0,-0.9956,1e-05,0.38463]
[1778098778361,42.07,81640.96,0.0,-0.99559,1e-05,0.38533]
[1778098778825,42.07,81640.8,0.0,-0.99559,1e-05,0.38521]
[1778098784867,42.07,81641.13,0.0,-0.99559,1e-05,0.38547]
[1778098789961,42.07,81641.14,0.0,-0.99559,1e-05,0.38548]
[1778098790035,42.07,81641.14,0.0,-0.99559,1e-05,0.38548]
[1778098795944,42.07,81641.02,0.0,-0.99559,1e-05,0.38538]
[1778098800979,42.07,81640.56,0.0,-0.99559,1e-05,0.38501]
[1778098806014,42.07,81640.87,0.0,-0.99559,1e-05,0.38526]
[1778098809036,42.07,81643.02,0.0,-0.99557,1e-05,0.38701]
[1778098810043,42.07,81654.41,0.0,-0.99545,1e-05,0.39636]
[1778098811050,42.07,81656.18,0.0,-0.99543,1e-05,0.39783]
[1778098812052,42.07,81656.18,0.0,-0.99543,1e-05,0.39783]
[1778098812181,42.07,81656.18,0.0,-0.99543,1e-05,0.39783]
[1778098812255,42.07,81656.25,0.0,-0.99543,1e-05,0.39789]
[1778098818368,42.07,81655.84,0.0,-0.99543,1e-05,0.39755]
[1778098818416,42.07,81655.84,0.0,-0.99543,1e-05,0.39755]
[1778098822128,42.07,81652.97,0.0,-0.99546,1e-05,0.39517]
[1778098823135,42.07,81650.21,0.0,-0.99549,1e-05,0.39289]
[1778098826329,42.07,81650.97,0.0,-0.99548,1e-05,0.39351]
[1778098826376,42.07,81651.18,0.0,-0.99548,1e-05,0.39369]
[1778098828382,42.07,81651.11,0.0,-0.99548,1e-05,0.39363]
[1778098828483,42.07,81650.19,0.0,-0.99549,1e-05,0.39287]
[1778098831194,42.07,81651.31,0.0,-0.9955,1e-05,0.39159]
[1778098832446,42.07,81651.31,0.0,-0.9955,1e-05,0.39159]
[1778098833208,42.07,81651.39,0.0,-0.9955,1e-05,0.39165]
[1778098835222,42.07,81653.68,0.0,-0.99548,1e-05,0.39354]
[1778098836229,42.07,81655.51,0.0,-0.99546,1e-05,0.39505]
[1778098841264,42.07,81654.11,0.0,-0.99548,1e-05,0.39389]
[1778098843395,42.07,81654.11,0.0,-0.99548,1e-05,0.39389]
[1778098843444,42.07,81653.27,0.0,-0.99548,1e-05,0.3932]
[1778098844549,42.07,81653.17,0.0,-0.99549,1e-05,0.39312]
[1778098847306,42.07,81653.2,0.0,-0.99548,1e-05,0.39314]
[1778098850327,42.07,81649.41,0.0,-0.99552,1e-05,0.39003]
[1778098851334,42.07,81651.5,0.0,-0.9955,1e-05,0.39174]
[1778098853350,42.07,81654.35,0.0,-0.99547,1e-05,0.39409]
[1778098853609,42.07,81654.35,0.0,-0.99547,1e-05,0.39409]
[1778098853684,42.07,81654.35,0.0,-0.99547,1e-05,0.39409]
[1778098854356,42.07,81655.58,0.0,-0.99546,1e-05,0.39511]
[1778098860398,42.07,81656.8,0.0,-0.99545,1e-05,0.39612]
[1778098865433,42.07,81657.76,0.0,-0.99544,1e-05,0.39692]
[1778098869463,42.07,81655.98,0.0,-0.99546,1e-05,0.39544]
[1778098871477,42.07,81652.04,0.0,-0.9955,1e-05,0.39219]
[1778098872484,42.07,81645.09,0.0,-0.99557,1e-05,0.38651]
[1778098873491,42.07,81639.24,0.0,-0.99563,1e-05,0.38178]
[1778098876514,42.07,81637.32,0.0,-0.99565,1e-05,0.38024]
[1778098879535,42.07,81629.47,0.0,-0.99573,1e-05,0.37399]
[1778098881548,42.07,81627.07,0.0,-0.99575,1e-05,0.3721]
[1778098882555,42.07,81624.33,0.0,-0.99578,1e-05,0.36995]
[1778098883562,42.07,81617.32,0.0,-0.99585,1e-05,0.3645]
[1778098884569,42.07,81613.32,0.0,-0.99589,1e-05,0.36142]
[1778098885576,42.07,81611.09,0.0,-0.99591,1e-05,0.35971]
[1778098890611,42.07,81610.71,0.0,-0.99591,1e-05,0.35942]
[1778098891618,42.07,81609.8,0.0,-0.99595,1e-05,0.35667]
[1778098892625,42.07,81603.95,0.0,-0.996,1e-05,0.35225]
[1778098894639,42.07,81601.57,0.0,-0.99602,1e-05,0.35046]
[1778098896653,42.07,81599.67,0.0,-0.99604,1e-05,0.34905]
[1778098900681,42.07,81596.29,0.0,-0.99607,1e-05,0.34653]
[1778098901688,42.07,81593.76,0.0,-0.9961,1e-05,0.34467]
[1778098903702,42.07,81592.02,0.0,-0.99611,1e-05,0.34338]
[1778098905716,42.07,81589.64,0.0,-0.99613,1e-05,0.34164]
[1778098906723,42.07,81583.81,0.0,-0.99619,1e-05,0.3374]
[1778098909744,42.07,81581.49,0.0,-0.99621,1e-05,0.33572]
[1778098910751,42.07,81574.34,0.0,-0.99627,1e-05,0.3306]
[1778098911758,42.07,81578.83,0.0,-0.99623,1e-05,0.33381]
[1778098916793,42.07,81579.21,0.0,-0.99623,1e-05,0.33408]
[1778098921828,42.07,81579.63,0.0,-0.99623,1e-05,0.33438]
[1778098926863,42.07,81579.78,0.0,-0.99622,1e-05,0.33449]
[1778098931898,42.07,81580.47,0.0,-0.99622,1e-05,0.33498]
[1778098936939,42.07,81577.43,0.0,-0.99624,1e-05,0.3328]
[1778098938953,42.07,81580.77,0.0,-0.99621,1e-05,0.3352]
[1778098939961,42.07,81583.53,0.0,-0.99619,1e-05,0.33719]
[1778098944996,42.07,81582.79,0.0,-0.9962,1e-05,0.33666]
[1778098946910,42.07,81582.44,0.0,-0.9962,1e-05,0.3364]
[1778098951038,42.07,81582.92,0.0,-0.99622,1e-05,0.33479]
[1778098953259,42.07,81582.36,0.0,-0.99622,1e-05,0.33438]
[1778098953376,42.07,81582.36,0.0,-0.99622,1e-05,0.33438]
[1778098953433,42.07,81582.36,0.0,-0.99622,1e-05,0.33438]
[1778098953450,42.07,81582.36,0.0,-0.99622,1e-05,0.33438]
[1778098953533,42.07,81580.7,0.0,-0.99624,1e-05,0.33319]
[1778098958869,42.07,81581.47,0.0,-0.99623,1e-05,0.33374]
[1778098958948,42.07,81581.47,0.0,-0.99623,1e-05,0.33374]
[1778098959076,42.07,81581.47,0.0,-0.99623,1e-05,0.33374]
[1778098959183,42.07,81581.47,0.0,-0.99623,1e-05,0.33374]
[1778098959202,42.07,81581.47,0.0,-0.99623,1e-05,0.33374]
[1778098959284,42.07,81581.99,0.0,-0.99623,1e-05,0.33412]
[1778098965136,42.07,81582.34,0.0,-0.99622,1e-05,0.33437]
[1778098971179,42.07,81582.13,0.0,-0.99622,1e-05,0.33422]
[1778098975764,42.07,81581.92,0.0,-0.99623,1e-05,0.33407]
[1778098975950,42.07,81581.92,0.0,-0.99623,1e-05,0.33407]
[1778098976497,42.07,81581.92,0.0,-0.99623,1e-05,0.33407]
[1778098976551,42.07,81581.92,0.0,-0.99623,1e-05,0.33407]
[1778098976549,42.07,81582.43,0.0,-0.99622,1e-05,0.33443]
[1778098976699,42.07,81582.43,0.0,-0.99622,1e-05,0.33443]
[1778098977221,42.07,81582.67,0.0,-0.99622,1e-05,0.33461]
[1778098978228,42.07,81586.59,0.0,-0.99618,1e-05,0.33744]
[1778098984270,42.07,81589.53,0.0,-0.99616,1e-05,0.33957]
[1778098984669,42.07,81589.53,0.0,-0.99616,1e-05,0.33957]
[1778098984697,42.07,81589.53,0.0,-0.99616,1e-05,0.33957]
[1778098985396,42.07,81589.53,0.0,-0.99616,1e-05,0.33957]
[1778098985449,42.07,81589.53,0.0,-0.99616,1e-05,0.33957]
[1778098985461,42.07,81589.53,0.0,-0.99616,1e-05,0.33957]
[1778098985491,42.07,81591.94,0.0,-0.99614,1e-05,0.34133]
[1778098985701,42.07,81591.94,0.0,-0.99614,1e-05,0.34133]
[1778098991319,42.07,81591.47,0.0,-0.99614,1e-05,0.34099]
[1778098996354,42.07,81591.82,0.0,-0.99614,1e-05,0.34124]
[1778098998364,42.07,81591.37,0.0,-0.99614,1e-05,0.34091]
[1778098998477,42.07,81591.37,0.0,-0.99614,1e-05,0.34091]
[1778098998699,42.07,81591.29,0.0,-0.99614,1e-05,0.34085]
[1778098998991,42.07,81591.29,0.0,-0.99614,1e-05,0.34085]
[1778098999044,42.07,81591.29,0.0,-0.99614,1e-05,0.34085]
[1778098999200,42.07,81591.29,0.0,-0.99614,1e-05,0.34085]
[1778098999375,42.07,81591.59,0.0,-0.99614,1e-05,0.34107]
[1778099004389,42.07,81592.19,0.0,-0.99613,1e-05,0.34151]
[1778099004448,42.07,81592.19,0.0,-0.99613,1e-05,0.34151]
[1778099004482,42.07,81595.91,0.0,-0.9961,1e-05,0.34425]
[1778099005270,42.07,81595.91,0.0,-0.9961,1e-05,0.34425]
[1778099005342,42.07,81595.91,0.0,-0.9961,1e-05,0.34425]
[1778099005454,42.07,81595.91,0.0,-0.9961,1e-05,0.34425]
[1778099005552,42.07,81598.86,0.0,-0.99607,1e-05,0.34643]
[1778099007431,42.07,81609.29,0.0,-0.99597,1e-05,0.35428]
[1778099008438,42.07,81621.91,0.0,-0.99585,1e-05,0.36396]
[1778099009445,42.07,81623.28,0.0,-0.99584,1e-05,0.36503]
[1778099010535,42.07,81623.28,0.0,-0.99584,1e-05,0.36503]
[1778099010698,42.07,81623.32,0.0,-0.99584,1e-05,0.36507]
[1778099011001,42.07,81623.32,0.0,-0.99584,1e-05,0.36507]
[1778099011036,42.07,81623.32,0.0,-0.99584,1e-05,0.36507]
[1778099011201,42.07,81623.32,0.0,-0.99584,1e-05,0.36507]
[1778099011459,42.07,81623.29,0.0,-0.99586,1e-05,0.36295]
[1778099013364,42.07,81623.35,0.0,-0.99586,1e-05,0.363]
[1778099014698,42.07,81623.17,0.0,-0.99586,1e-05,0.36286]
[1778099014772,42.07,81623.17,0.0,-0.99586,1e-05,0.36286]
[1778099014959,42.07,81623.17,0.0,-0.99586,1e-05,0.36286]
[1778099018322,42.07,81624.31,0.0,-0.99585,1e-05,0.36374]
[1778099018698,42.07,81624.75,0.0,-0.99584,1e-05,0.36408]
[1778099019515,42.07,81623.95,0.0,-0.99585,1e-05,0.36346]
[1778099020766,42.07,81623.99,0.0,-0.99585,1e-05,0.36349]
[1778099020797,42.07,81623.99,0.0,-0.99585,1e-05,0.36349]
[1778099020949,42.07,81623.99,0.0,-0.99585,1e-05,0.36349]
[1778099021529,42.07,81623.91,0.0,-0.99585,1e-05,0.36343]
[1778099023312,42.07,81623.94,0.0,-0.99585,1e-05,0.36345]
[1778099024698,42.07,81624.01,0.0,-0.99585,1e-05,0.36351]
[1778099024741,42.07,81624.01,0.0,-0.99585,1e-05,0.36351]
[1778099024950,42.07,81624.01,0.0,-0.99585,1e-05,0.36351]
[1778099027923,42.07,81624.34,0.0,-0.99585,1e-05,0.36376]
[1778099027948,42.07,81624.34,0.0,-0.99585,1e-05,0.36376]
[1778099028516,42.07,81624.34,0.0,-0.99585,1e-05,0.36376]
[1778099028606,42.07,81624.34,0.0,-0.99585,1e-05,0.36376]
[1778099028616,42.07,81625.18,0.0,-0.99584,1e-05,0.36441]
[1778099028705,42.07,81625.18,0.0,-0.99584,1e-05,0.36441]
[1778099032606,42.07,81629.34,0.0,-0.9958,1e-05,0.36764]
[1778099033361,42.07,81629.34,0.0,-0.9958,1e-05,0.36764]
[1778099034072,42.07,81630.43,0.0,-0.99579,1e-05,0.3685]
[1778099034203,42.07,81630.43,0.0,-0.99579,1e-05,0.3685]
[1778099034313,42.07,81630.43,0.0,-0.99579,1e-05,0.3685]
[1778099034410,42.07,81630.43,0.0,-0.99579,1e-05,0.3685]
[1778099034449,42.07,81630.43,0.0,-0.99579,1e-05,0.3685]
[1778099034620,42.07,81630.52,0.0,-0.99579,1e-05,0.36857]
[1778099039655,42.07,81632.12,0.0,-0.99577,1e-05,0.36982]
[1778099039709,42.07,81632.12,0.0,-0.99577,1e-05,0.36982]
[1778099039835,42.07,81632.12,0.0,-0.99577,1e-05,0.36982]
[1778099039933,42.07,81632.12,0.0,-0.99577,1e-05,0.36982]
[1778099039950,42.07,81632.12,0.0,-0.99577,1e-05,0.36982]
[1778099040662,42.07,81631.27,0.0,-0.99578,1e-05,0.36915]
[1778099041669,42.07,81626.47,0.0,-0.99583,1e-05,0.36541]
[1778099046705,42.07,81625.66,0.0,-0.99584,1e-05,0.36478]
[1778099048448,42.07,81625.66,0.0,-0.99584,1e-05,0.36478]
[1778099048699,42.07,81624.54,0.0,-0.99585,1e-05,0.36392]
[1778099049063,42.07,81624.54,0.0,-0.99585,1e-05,0.36392]
[1778099049115,42.07,81624.54,0.0,-0.99585,1e-05,0.36392]
[1778099049200,42.07,81624.54,0.0,-0.99585,1e-05,0.36392]
[1778099049299,42.07,81625.12,0.0,-0.99584,1e-05,0.36437]
[1778099053364,42.07,81625.15,0.0,-0.99584,1e-05,0.36439]
[1778099056702,42.07,81626.05,0.0,-0.99583,1e-05,0.36509]
[1778099057271,42.07,81626.05,0.0,-0.99583,1e-05,0.36509]
[1778099057448,42.07,81626.05,0.0,-0.99583,1e-05,0.36509]
[1778099063825,42.07,81625.46,0.0,-0.99584,1e-05,0.36463]
[1778099065014,42.07,81625.46,0.0,-0.99584,1e-05,0.36463]
[1778099065151,42.07,81625.46,0.0,-0.99584,1e-05,0.36463]
[1778099065201,42.07,81625.46,0.0,-0.99584,1e-05,0.36463]
[1778099065225,42.07,81625.46,0.0,-0.99584,1e-05,0.36463]
[1778099065447,42.07,81625.46,0.0,-0.99584,1e-05,0.36463]
[1778099065492,42.07,81625.54,0.0,-0.99584,1e-05,0.36469]
[1778099070874,42.07,81625.37,0.0,-0.99584,1e-05,0.36456]
[1778099071881,42.07,81626.76,0.0,-0.99585,1e-05,0.36354]
[1778099073365,42.07,81626.76,0.0,-0.99585,1e-05,0.36354]
[1778099075533,42.07,81626.76,0.0,-0.99585,1e-05,0.36354]
[1778099080944,42.07,81626.62,0.0,-0.99585,1e-05,0.36343]
[1778099082492,42.07,81626.62,0.0,-0.99585,1e-05,0.36343]
[1778099082701,42.07,81626.62,0.0,-0.99585,1e-05,0.36343]
[1778099084028,42.07,81626.91,0.0,-0.99585,1e-05,0.36366]
[1778099084112,42.07,81626.91,0.0,-0.99585,1e-05,0.36366]
[1778099084198,42.07,81626.91,0.0,-0.99585,1e-05,0.36366]
[1778099084212,42.07,81627.76,0.0,-0.99584,1e-05,0.36431]
[1778099091014,42.07,81627.95,0.0,-0.99584,1e-05,0.36446]
[1778099096049,42.07,81627.13,0.0,-0.99584,1e-05,0.36383]
[1778099099685,42.07,81626.95,0.0,-0.99585,1e-05,0.36369]
[1778099099698,42.07,81626.95,0.0,-0.99585,1e-05,0.36369]
[1778099099802,42.07,81626.95,0.0,-0.99585,1e-05,0.36369]
[1778099099951,42.07,81626.95,0.0,-0.99585,1e-05,0.36369]
[1778099099997,42.07,81626.95,0.0,-0.99585,1e-05,0.36369]
[1778099105112,42.07,81627.63,0.0,-0.99584,1e-05,0.36421]
[1778099107059,42.07,81628.05,0.0,-0.99584,1e-05,0.36454]
[1778099107198,42.07,81628.05,0.0,-0.99584,1e-05,0.36454]
[1778099107299,42.07,81631.81,0.0,-0.9958,1e-05,0.36746]
[1778099108019,42.07,81631.81,0.0,-0.9958,1e-05,0.36746]
[1778099108140,42.07,81631.81,0.0,-0.9958,1e-05,0.36746]
[1778099108199,42.07,81631.81,0.0,-0.9958,1e-05,0.36746]
[1778099108361,42.07,81631.81,0.0,-0.9958,1e-05,0.36746]
[1778099108373,42.07,81637.3,0.0,-0.99574,1e-05,0.37176]
[1778099110701,42.07,81637.31,0.0,-0.99574,1e-05,0.37177]
[1778099110834,42.07,81636.87,0.0,-0.99575,1e-05,0.37143]
[1778099110949,42.07,81636.87,0.0,-0.99575,1e-05,0.37143]
[1778099113168,42.07,81633.91,0.0,-0.99578,1e-05,0.3691]
[1778099117950,42.07,81633.65,0.0,-0.99578,1e-05,0.3689]
[1778099117997,42.07,81633.65,0.0,-0.99578,1e-05,0.3689]
[1778099118201,42.07,81633.65,0.0,-0.99578,1e-05,0.3689]
[1778099118284,42.07,81633.65,0.0,-0.99578,1e-05,0.3689]
[1778099124246,42.07,81634.21,0.0,-0.99577,1e-05,0.36934]
[1778099125253,42.07,81635.94,0.0,-0.99576,1e-05,0.37069]
[1778099130289,42.07,81635.92,0.0,-0.99576,1e-05,0.37068]
[1778099131296,42.07,81648.59,0.0,-0.99565,1e-05,0.37859]
[1778099132303,42.07,81653.57,0.0,-0.9956,1e-05,0.38259]
[1778099133603,42.07,81653.57,0.0,-0.9956,1e-05,0.38259]
[1778099133675,42.07,81653.57,0.0,-0.9956,1e-05,0.38259]
[1778099133699,42.07,81653.57,0.0,-0.9956,1e-05,0.38259]
[1778099133775,42.07,81654.54,0.0,-0.99559,1e-05,0.38337]
[1778099139352,42.07,81655.33,0.0,-0.99558,1e-05,0.38401]
[1778099139868,42.07,81655.33,0.0,-0.99558,1e-05,0.38401]
[1778099139949,42.07,81655.33,0.0,-0.99558,1e-05,0.38401]
[1778099139960,42.07,81655.33,0.0,-0.99558,1e-05,0.38401]
[1778099140197,42.07,81655.33,0.0,-0.99558,1e-05,0.38401]
[1778099140359,42.07,81655.31,0.0,-0.99558,1e-05,0.384]
[1778099141366,42.07,81657.3,0.0,-0.99556,1e-05,0.38561]
[1778099143365,42.07,81657.97,0.0,-0.99556,1e-05,0.38616]
[1778099143380,42.07,81655.23,0.0,-0.99559,1e-05,0.38393]
[1778099146707,42.07,81655.26,0.0,-0.99559,1e-05,0.38396]
[1778099146848,42.07,81655.26,0.0,-0.99559,1e-05,0.38396]
[1778099146950,42.07,81655.26,0.0,-0.99559,1e-05,0.38396]
[1778099152443,42.07,81654.48,0.0,-0.99559,1e-05,0.38333]
[1778099154457,42.07,81652.33,0.0,-0.99562,1e-05,0.38159]
[1778099155181,42.07,81652.33,0.0,-0.99562,1e-05,0.38159]
[1778099155198,42.07,81652.33,0.0,-0.99562,1e-05,0.38159]
[1778099155306,42.07,81652.33,0.0,-0.99562,1e-05,0.38159]
[1778099155450,42.07,81652.33,0.0,-0.99562,1e-05,0.38159]
[1778099155464,42.07,81652.19,0.0,-0.99562,1e-05,0.38148]
[1778099158367,42.07,81652.3,0.0,-0.99562,1e-05,0.38157]
[1778099158702,42.07,81652.3,0.0,-0.99562,1e-05,0.38157]
[1778099158790,42.07,81652.3,0.0,-0.99562,1e-05,0.38157]
[1778099160774,42.07,81652.31,0.0,-0.99562,1e-05,0.38157]
[1778099160948,42.07,81652.34,0.0,-0.99562,1e-05,0.3816]
[1778099160850,42.07,81652.34,0.0,-0.99562,1e-05,0.3816]
[1778099166541,42.07,81653.6,0.0,-0.9956,1e-05,0.38261]
[1778099171577,42.07,81653.85,0.0,-0.9956,1e-05,0.38282]
[1778099174749,42.07,81653.83,0.0,-0.9956,1e-05,0.3828]
[1778099174813,42.07,81653.83,0.0,-0.9956,1e-05,0.3828]
[1778099174947,42.07,81652.38,0.0,-0.99561,1e-05,0.38163]
[1778099175605,42.07,81652.67,0.0,-0.99561,1e-05,0.38186]
[1778099178365,42.07,81652.67,0.0,-0.99561,1e-05,0.38186]
[1778099178706,42.07,81652.67,0.0,-0.99561,1e-05,0.38186]
[1778099178730,42.07,81652.67,0.0,-0.99561,1e-05,0.38186]
[1778099184668,42.07,81653.97,0.0,-0.9956,1e-05,0.38291]
[1778099185060,42.07,81653.97,0.0,-0.9956,1e-05,0.38291]
[1778099185198,42.07,81653.97,0.0,-0.9956,1e-05,0.38291]
[1778099185227,42.07,81653.97,0.0,-0.9956,1e-05,0.38291]
[1778099186034,42.07,81653.97,0.0,-0.9956,1e-05,0.38291]
[1778099186682,42.07,81668.44,0.0,-0.99545,1e-05,0.39476]
[1778099187689,42.07,81670.38,0.0,-0.99543,1e-05,0.39637]
[1778099188430,42.07,81670.38,0.0,-0.99543,1e-05,0.39637]
[1778099188446,42.07,81670.38,0.0,-0.99543,1e-05,0.39637]
[1778099188696,42.07,81669.91,0.0,-0.99543,1e-05,0.39598]
[1778099189769,42.07,81669.91,0.0,-0.99543,1e-05,0.39598]
[1778099191717,42.07,81670.53,0.0,-0.99545,1e-05,0.39427]
[1778099193370,42.07,81669.87,0.0,-0.99546,1e-05,0.39372]
[1778099194793,42.07,81669.66,0.0,-0.99546,1e-05,0.39354]
[1778099195950,42.07,81670.25,0.0,-0.99545,1e-05,0.39403]
[1778099198766,42.07,81671.9,0.0,-0.99543,1e-05,0.3954]
[1778099201222,42.07,81672.8,0.0,-0.99543,1e-05,0.39615]
[1778099201333,42.07,81672.8,0.0,-0.99543,1e-05,0.39615]
[1778099201447,42.07,81672.8,0.0,-0.99543,1e-05,0.39615]
[1778099201787,42.07,81673.49,0.0,-0.99542,1e-05,0.39673]
[1778099206824,42.07,81675.21,0.0,-0.9954,1e-05,0.39816]
[1778099208370,42.07,81675.24,0.0,-0.9954,1e-05,0.39819]
[1778099208996,42.07,81675.8,0.0,-0.99539,1e-05,0.39866]
[1778099209283,42.07,81675.8,0.0,-0.99539,1e-05,0.39866]
[1778099209402,42.07,81675.8,0.0,-0.99539,1e-05,0.39866]
[1778099209450,42.07,81675.8,0.0,-0.99539,1e-05,0.39866]
[1778099209563,42.07,81675.8,0.0,-0.99539,1e-05,0.39866]
[1778099209845,42.07,81676.47,0.0,-0.99539,1e-05,0.39922]
[1778099209951,42.07,81676.47,0.0,-0.99539,1e-05,0.39922]
[1778099211948,42.07,81676.53,0.0,-0.99539,1e-05,0.39927]
[1778099212076,42.07,81676.53,0.0,-0.99539,1e-05,0.39927]
[1778099212866,42.07,81676.44,0.0,-0.99539,1e-05,0.39919]
[1778099213949,42.07,81676.44,0.0,-0.99539,1e-05,0.39919]
[1778099214081,42.07,81676.44,0.0,-0.99539,1e-05,0.39919]
[1778099214102,42.07,81676.45,0.0,-0.99539,1e-05,0.3992]
[1778099215956,42.07,81676.44,0.0,-0.99539,1e-05,0.39919]
[1778099216068,42.07,81676.44,0.0,-0.99539,1e-05,0.39919]
[1778099216179,42.07,81676.44,0.0,-0.99539,1e-05,0.39919]
[1778099216201,42.07,81676.44,0.0,-0.99539,1e-05,0.39919]
[1778099216313,42.07,81676.44,0.0,-0.99539,1e-05,0.39919]
[1778099216385,42.07,81676.41,0.0,-0.99539,1e-05,0.39917]
[1778099216894,42.07,81674.45,0.0,-0.99541,1e-05,0.39753]
[1778099218449,42.07,81674.45,0.0,-0.99541,1e-05,0.39753]
[1778099218487,42.07,81673.1,0.0,-0.99542,1e-05,0.3964]
[1778099218908,42.07,81674.63,0.0,-0.99541,1e-05,0.39768]
[1778099220241,42.07,81674.63,0.0,-0.99541,1e-05,0.39768]
[1778099220302,42.07,81674.63,0.0,-0.99541,1e-05,0.39768]
[1778099220360,42.07,81676.03,0.0,-0.99539,1e-05,0.39885]
[1778099222452,42.07,81676.41,0.0,-0.99539,1e-05,0.39917]
[1778099222529,42.07,81676.41,0.0,-0.99539,1e-05,0.39917]
[1778099222598,42.07,81677.72,0.0,-0.99537,1e-05,0.40026]
[1778099223708,42.07,81677.72,0.0,-0.99537,1e-05,0.40026]
[1778099223785,42.07,81677.72,0.0,-0.99537,1e-05,0.40026]
[1778099223853,42.07,81677.72,0.0,-0.99537,1e-05,0.40026]
[1778099223792,42.07,81688.27,0.0,-0.99526,1e-05,0.40921]
[1778099223952,42.07,81688.27,0.0,-0.99526,1e-05,0.40921]
[1778099224070,42.07,81688.27,0.0,-0.99526,1e-05,0.40921]
[1778099224835,42.07,81688.27,0.0,-0.99526,1e-05,0.40921]
[1778099224835,42.07,81695.07,0.0,-0.99518,1e-05,0.41506]
[1778099224949,42.07,81695.07,0.0,-0.99518,1e-05,0.41506]
[1778099226454,42.07,81695.01,0.0,-0.99518,1e-05,0.41501]
[1778099226549,42.07,81695.01,0.0,-0.99518,1e-05,0.41501]
[1778099226553,42.07,81695.13,0.0,-0.99518,1e-05,0.41511]
[1778099230450,42.07,81694.87,0.0,-0.99518,1e-05,0.41489]
[1778099230533,42.07,81694.87,0.0,-0.99518,1e-05,0.41489]
[1778099230550,42.07,81693.0,0.0,-0.9952,1e-05,0.41327]
[1778099230994,42.07,81691.63,0.0,-0.99522,1e-05,0.41209]
[1778099231923,42.07,81691.63,0.0,-0.99522,1e-05,0.41209]
[1778099231947,42.07,81691.63,0.0,-0.99522,1e-05,0.41209]
[1778099232451,42.07,81691.63,0.0,-0.99522,1e-05,0.41209]
[1778099232565,42.07,81691.63,0.0,-0.99522,1e-05,0.41209]
[1778099232649,42.07,81690.49,0.0,-0.99523,1e-05,0.41111]
[1778099234449,42.07,81690.0,0.0,-0.99524,1e-05,0.41069]
[1778099234524,42.07,81690.0,0.0,-0.99524,1e-05,0.41069]
[1778099234643,42.07,81690.0,0.0,-0.99524,1e-05,0.41069]
[1778099234698,42.07,81690.0,0.0,-0.99524,1e-05,0.41069]
[1778099234739,42.07,81690.0,0.0,-0.99524,1e-05,0.41069]
[1778099234840,42.07,81687.51,0.0,-0.99527,1e-05,0.40856]
[1778099237302,42.07,81687.79,0.0,-0.99526,1e-05,0.4088]
[1778099237447,42.07,81687.79,0.0,-0.99526,1e-05,0.4088]
[1778099237492,42.07,81688.91,0.0,-0.99525,1e-05,0.40976]
[1778099243076,42.07,81688.15,0.0,-0.99526,1e-05,0.40911]
[1778099244868,42.07,81688.15,0.0,-0.99526,1e-05,0.40911]
[1778099244873,42.07,81680.6,0.0,-0.99534,1e-05,0.40269]
[1778099244948,42.07,81680.6,0.0,-0.99534,1e-05,0.40269]
[1778099245090,42.07,81678.25,0.0,-0.99537,1e-05,0.40071]
[1778099246672,42.07,81678.25,0.0,-0.99537,1e-05,0.40071]
[1778099246702,42.07,81678.25,0.0,-0.99537,1e-05,0.40071]
[1778099246764,42.07,81675.69,0.0,-0.99539,1e-05,0.39856]
[1778099247104,42.07,81674.08,0.0,-0.99541,1e-05,0.39722]
[1778099252842,42.07,81672.83,0.0,-0.99545,1e-05,0.39394]
[1778099252874,42.07,81674.11,0.0,-0.99544,1e-05,0.395]
[1778099252948,42.07,81674.11,0.0,-0.99544,1e-05,0.395]
[1778099257642,42.07,81673.31,0.0,-0.99544,1e-05,0.39434]
[1778099257699,42.07,81673.31,0.0,-0.99544,1e-05,0.39434]
[1778099257728,42.07,81668.11,0.0,-0.9955,1e-05,0.39004]
[1778099261972,42.07,81667.53,0.0,-0.99551,1e-05,0.38957]
[1778099262199,42.07,81667.53,0.0,-0.99551,1e-05,0.38957]
[1778099263216,42.07,81663.08,0.0,-0.99555,1e-05,0.38593]
[1778099264449,42.07,81663.08,0.0,-0.99555,1e-05,0.38593]
[1778099264701,42.07,81663.08,0.0,-0.99555,1e-05,0.38593]
[1778099264727,42.07,81660.79,0.0,-0.99558,1e-05,0.38407]
[1778099267244,42.07,81659.44,0.0,-0.99559,1e-05,0.38297]
[1778099268362,42.07,81659.44,0.0,-0.99559,1e-05,0.38297]
[1778099268452,42.07,81659.44,0.0,-0.99559,1e-05,0.38297]
[1778099268471,42.07,81656.9,0.0,-0.99562,1e-05,0.38092]
[1778099269938,42.07,81656.15,0.0,-0.99562,1e-05,0.38032]
[1778099269948,42.07,81656.15,0.0,-0.99562,1e-05,0.38032]
[1778099269991,42.07,81656.15,0.0,-0.99562,1e-05,0.38032]
[1778099270198,42.07,81656.15,0.0,-0.99562,1e-05,0.38032]
[1778099270298,42.07,81655.42,0.0,-0.99563,1e-05,0.37973]
[1778099271272,42.07,81651.12,0.0,-0.99568,1e-05,0.37629]
[1778099272859,42.07,81651.12,0.0,-0.99568,1e-05,0.37629]
[1778099272280,42.07,81648.53,0.0,-0.9957,1e-05,0.37423]
[1778099272947,42.07,81648.53,0.0,-0.9957,1e-05,0.37423]
[1778099273287,42.07,81643.19,0.0,-0.99576,1e-05,0.37001]
[1778099274294,42.07,81640.39,0.0,-0.99578,1e-05,0.36781]
[1778099277315,42.07,81636.86,0.0,-0.99582,1e-05,0.36506]
[1778099278618,42.07,81636.86,0.0,-0.99582,1e-05,0.36506]
[1778099278699,42.07,81636.86,0.0,-0.99582,1e-05,0.36506]
[1778099280336,42.07,81631.87,0.0,-0.99587,1e-05,0.3612]
[1778099281123,42.07,81631.87,0.0,-0.99587,1e-05,0.3612]
[1778099281156,42.07,81631.87,0.0,-0.99587,1e-05,0.3612]
[1778099281198,42.07,81631.87,0.0,-0.99587,1e-05,0.3612]
[1778099281343,42.07,81631.66,0.0,-0.99587,1e-05,0.36104]
[1778099283357,42.07,81629.77,0.0,-0.99589,1e-05,0.35959]
[1778099286755,42.07,81629.73,0.0,-0.99589,1e-05,0.35956]
[1778099286948,42.07,81628.79,0.0,-0.9959,1e-05,0.35884]
[1778099288358,42.07,81629.64,0.0,-0.99589,1e-05,0.35949]
[1778099289171,42.07,81629.57,0.0,-0.99589,1e-05,0.35944]
[1778099290975,42.07,81628.34,0.0,-0.9959,1e-05,0.35849]
[1778099291201,42.07,81628.34,0.0,-0.9959,1e-05,0.35849]
[1778099291439,42.07,81628.34,0.0,-0.9959,1e-05,0.35849]
[1778099291453,42.07,81628.34,0.0,-0.9959,1e-05,0.35849]
[1778099291544,42.07,81628.34,0.0,-0.9959,1e-05,0.35849]
[1778099291698,42.07,81628.34,0.0,-0.9959,1e-05,0.35849]
[1778099291799,42.07,81625.94,0.0,-0.99593,1e-05,0.35666]
[1778099297455,42.07,81623.41,0.0,-0.99595,1e-05,0.35474]
[1778099298462,42.07,81619.28,0.0,-0.99599,1e-05,0.35162]
[1778099299469,42.07,81615.89,0.0,-0.99602,1e-05,0.34908]
[1778099300576,42.07,81615.89,0.0,-0.99602,1e-05,0.34908]
[1778099300697,42.07,81615.89,0.0,-0.99602,1e-05,0.34908]
[1778099300729,42.07,81612.61,0.0,-0.99605,1e-05,0.34663]
[1778099302490,42.07,81609.81,0.0,-0.99608,1e-05,0.34455]
[1778099303695,42.07,81609.81,0.0,-0.99608,1e-05,0.34455]
[1778099303753,42.07,81609.81,0.0,-0.99608,1e-05,0.34455]
[1778099303950,42.07,81609.81,0.0,-0.99608,1e-05,0.34455]
[1778099303793,42.07,81609.68,0.0,-0.99608,1e-05,0.34446]
[1778099304504,42.07,81613.25,0.0,-0.99605,1e-05,0.34711]
[1778099305588,42.07,81613.25,0.0,-0.99605,1e-05,0.34711]
[1778099305697,42.07,81613.25,0.0,-0.99605,1e-05,0.34711]
[1778099305719,42.07,81616.48,0.0,-0.99602,1e-05,0.34952]
[1778099306519,42.07,81613.89,0.0,-0.99604,1e-05,0.34758]
[1778099307525,42.07,81610.57,0.0,-0.99607,1e-05,0.34512]
[1778099309545,42.07,81608.69,0.0,-0.99609,1e-05,0.34373]
[1778099309984,42.07,81608.69,0.0,-0.99609,1e-05,0.34373]
[1778099310552,42.07,81611.12,0.0,-0.99607,1e-05,0.34552]
[1778099311135,42.07,81611.12,0.0,-0.99607,1e-05,0.34552]
[1778099311159,42.07,81611.12,0.0,-0.99607,1e-05,0.34552]
[1778099311559,42.07,81613.43,0.0,-0.99607,1e-05,0.34521]
[1778099312460,42.07,81613.43,0.0,-0.99607,1e-05,0.34521]
[1778099312566,42.07,81610.65,0.0,-0.99609,1e-05,0.34316]
[1778099314580,42.07,81605.45,0.0,-0.99614,1e-05,0.33934]
[1778099315749,42.07,81605.45,0.0,-0.99614,1e-05,0.33934]
[1778099315948,42.07,81605.45,0.0,-0.99614,1e-05,0.33934]
[1778099315795,42.07,81600.63,0.0,-0.99619,1e-05,0.33583]
[1778099317637,42.07,81599.95,0.0,-0.99619,1e-05,0.33534]
[1778099317699,42.07,81599.95,0.0,-0.99619,1e-05,0.33534]
[1778099317744,42.07,81599.95,0.0,-0.99619,1e-05,0.33534]
[1778099317947,42.07,81599.95,0.0,-0.99619,1e-05,0.33534]
[1778099317786,42.07,81596.48,0.0,-0.99622,1e-05,0.33284]
[1778099320622,42.07,81591.68,0.0,-0.99627,1e-05,0.32941]
[1778099321096,42.07,81591.68,0.0,-0.99627,1e-05,0.32941]
[1778099321629,42.07,81588.3,0.0,-0.9963,1e-05,0.32701]
[1778099324018,42.07,81588.44,0.0,-0.9963,1e-05,0.32711]
[1778099324114,42.07,81588.44,0.0,-0.9963,1e-05,0.32711]
[1778099324137,42.07,81588.44,0.0,-0.9963,1e-05,0.32711]
[1778099324466,42.07,81588.44,0.0,-0.9963,1e-05,0.32711]
[1778099324650,42.07,81587.76,0.0,-0.9963,1e-05,0.32663]
[1778099325657,42.07,81589.52,0.0,-0.99629,1e-05,0.32787]
[1778099327671,42.07,81587.48,0.0,-0.9963,1e-05,0.32643]
[1778099328411,42.07,81587.48,0.0,-0.9963,1e-05,0.32643]
[1778099329732,42.07,81587.86,0.0,-0.9963,1e-05,0.3267]
[1778099329948,42.07,81587.86,0.0,-0.9963,1e-05,0.3267]
[1778099330211,42.07,81587.5,0.0,-0.9963,1e-05,0.32644]
[1778099330299,42.07,81587.5,0.0,-0.9963,1e-05,0.32644]
[1778099330451,42.07,81587.5,0.0,-0.9963,1e-05,0.32644]
[1778099330699,42.07,81587.5,0.0,-0.9963,1e-05,0.32644]
[1778099330754,42.07,81587.5,0.0,-0.9963,1e-05,0.32644]
[1778099330947,42.07,81587.5,0.0,-0.9963,1e-05,0.32644]
[1778099330767,42.07,81587.25,0.0,-0.99631,1e-05,0.32627]
[1778099331699,42.07,81583.82,0.0,-0.99634,1e-05,0.32385]
[1778099332206,42.07,81583.82,0.0,-0.99634,1e-05,0.32385]
[1778099332448,42.07,81583.82,0.0,-0.99634,1e-05,0.32385]
[1778099332707,42.07,81579.36,0.0,-0.99638,1e-05,0.32073]
[1778099334721,42.07,81585.42,0.0,-0.99632,1e-05,0.32497]
[1778099335055,42.07,81585.42,0.0,-0.99632,1e-05,0.32497]
[1778099335728,42.07,81587.85,0.0,-0.9963,1e-05,0.32669]
[1778099336735,42.07,81590.58,0.0,-0.99628,1e-05,0.32862]
[1778099337712,42.07,81590.58,0.0,-0.99628,1e-05,0.32862]
[1778099337806,42.07,81590.58,0.0,-0.99628,1e-05,0.32862]
[1778099337949,42.07,81590.58,0.0,-0.99628,1e-05,0.32862]
[1778099337903,42.07,81590.04,0.0,-0.99628,1e-05,0.32824]
[1778099343784,42.07,81592.43,0.0,-0.99626,1e-05,0.32994]
[1778099346301,42.07,81593.74,0.0,-0.99625,1e-05,0.33088]
[1778099346339,42.07,81593.74,0.0,-0.99625,1e-05,0.33088]
[1778099346450,42.07,81593.74,0.0,-0.99625,1e-05,0.33088]
[1778099346805,42.07,81592.17,0.0,-0.99626,1e-05,0.32976]
[1778099348364,42.07,81592.18,0.0,-0.99626,1e-05,0.32976]
[1778099350199,42.07,81592.46,0.0,-0.99626,1e-05,0.32996]
[1778099350315,42.07,81592.46,0.0,-0.99626,1e-05,0.32996]
[1778099350449,42.07,81592.46,0.0,-0.99626,1e-05,0.32996]
[1778099352847,42.07,81589.56,0.0,-0.99629,1e-05,0.3279]
[1778099355240,42.07,81588.83,0.0,-0.99629,1e-05,0.32738]
[1778099355351,42.07,81588.83,0.0,-0.99629,1e-05,0.32738]
[1778099355450,42.07,81588.83,0.0,-0.99629,1e-05,0.32738]
[1778099355868,42.07,81587.41,0.0,-0.99631,1e-05,0.32638]
[1778099357882,42.07,81585.31,0.0,-0.99632,1e-05,0.3249]
[1778099359896,42.07,81581.36,0.0,-0.99636,1e-05,0.32213]
[1778099360903,42.07,81578.3,0.0,-0.99639,1e-05,0.32]
[1778099362134,42.07,81578.71,0.0,-0.99638,1e-05,0.32028]
[1778099362201,42.07,81578.71,0.0,-0.99638,1e-05,0.32028]
[1778099362450,42.07,81578.71,0.0,-0.99638,1e-05,0.32028]
[1778099362917,42.07,81578.47,0.0,-0.99638,1e-05,0.32011]
[1778099367952,42.07,81579.09,0.0,-0.99638,1e-05,0.32054]
[1778099369966,42.07,81581.73,0.0,-0.99636,1e-05,0.32239]
[1778099371013,42.07,81581.73,0.0,-0.99636,1e-05,0.32239]
[1778099371143,42.07,81582.62,0.0,-0.99635,1e-05,0.32301]
[1778099371198,42.07,81582.62,0.0,-0.99635,1e-05,0.32301]
[1778099371980,42.07,81582.38,0.0,-0.99637,1e-05,0.32092]
[1778099373371,42.07,81582.17,0.0,-0.99637,1e-05,0.32077]
[1778099374200,42.07,81581.26,0.0,-0.99638,1e-05,0.32014]
[1778099375001,42.07,81580.93,0.0,-0.99638,1e-05,0.31991]
[1778099375789,42.07,81580.93,0.0,-0.99638,1e-05,0.31991]
[1778099375948,42.07,81580.93,0.0,-0.99638,1e-05,0.31991]
[1778099376009,42.07,81570.39,0.0,-0.99647,1e-05,0.31266]
[1778099376200,42.07,81570.39,0.0,-0.99647,1e-05,0.31266]
[1778099377015,42.07,81568.93,0.0,-0.99649,1e-05,0.31166]
[1778099378219,42.07,81568.64,0.0,-0.99649,1e-05,0.31147]
[1778099378452,42.07,81568.64,0.0,-0.99649,1e-05,0.31147]
[1778099378696,42.07,81568.64,0.0,-0.99649,1e-05,0.31147]
[1778099378949,42.07,81568.64,0.0,-0.99649,1e-05,0.31147]
[1778099379029,42.07,81572.12,0.0,-0.99646,1e-05,0.31384]
[1778099381044,42.07,81573.93,0.0,-0.99644,1e-05,0.31508]
[1778099382796,42.07,81573.93,0.0,-0.99644,1e-05,0.31508]
[1778099383368,42.07,81573.81,0.0,-0.99645,1e-05,0.315]
[1778099383427,42.07,81570.91,0.0,-0.99647,1e-05,0.31301]
[1778099385201,42.07,81569.73,0.0,-0.99648,1e-05,0.31221]
[1778099385283,42.07,81569.92,0.0,-0.99648,1e-05,0.31234]
[1778099386740,42.07,81569.92,0.0,-0.99648,1e-05,0.31234]
[1778099387140,42.07,81570.41,0.0,-0.99647,1e-05,0.31267]
[1778099390691,42.07,81569.82,0.0,-0.99648,1e-05,0.31227]
[1778099390784,42.07,81569.82,0.0,-0.99648,1e-05,0.31227]
[1778099390943,42.07,81569.82,0.0,-0.99648,1e-05,0.31227]
[1778099391004,42.07,81569.82,0.0,-0.99648,1e-05,0.31227]
[1778099392120,42.07,81559.98,0.0,-0.99656,1e-05,0.30563]
[1778099393127,42.07,81555.31,0.0,-0.9966,1e-05,0.30253]
[1778099394185,42.07,81555.31,0.0,-0.9966,1e-05,0.30253]
[1778099394294,42.07,81555.31,0.0,-0.9966,1e-05,0.30253]
[1778099394393,42.07,81555.65,0.0,-0.9966,1e-05,0.30275]
[1778099400176,42.07,81555.23,0.0,-0.9966,1e-05,0.30247]
[1778099403628,42.07,81554.36,0.0,-0.99661,1e-05,0.3019]
[1778099405211,42.07,81550.74,0.0,-0.99664,1e-05,0.29951]
[1778099406218,42.07,81545.19,0.0,-0.99668,1e-05,0.29589]
[1778099407225,42.07,81542.51,0.0,-0.9967,1e-05,0.29415]
[1778099408232,42.07,81547.65,0.0,-0.99666,1e-05,0.29749]
[1778099409276,42.07,81547.65,0.0,-0.99666,1e-05,0.29749]
[1778099409447,42.07,81547.65,0.0,-0.99666,1e-05,0.29749]
[1778099409636,42.07,81547.65,0.0,-0.99666,1e-05,0.29749]
[1778099409700,42.07,81547.65,0.0,-0.99666,1e-05,0.29749]
[1778099409949,42.07,81547.65,0.0,-0.99666,1e-05,0.29749]
[1778099410019,42.07,81549.26,0.0,-0.99665,1e-05,0.29854]
[1778099411259,42.07,81558.25,0.0,-0.99658,1e-05,0.30448]
[1778099412449,42.07,81558.25,0.0,-0.99658,1e-05,0.30448]
[1778099412698,42.07,81558.25,0.0,-0.99658,1e-05,0.30448]
[1778099413039,42.07,81558.25,0.0,-0.99658,1e-05,0.30448]
[1778099413059,42.07,81563.39,0.0,-0.99653,1e-05,0.30792]
[1778099413115,42.07,81563.39,0.0,-0.99653,1e-05,0.30792]
[1778099413202,42.07,81563.39,0.0,-0.99653,1e-05,0.30792]
[1778099413273,42.07,81562.98,0.0,-0.99654,1e-05,0.30764]
[1778099414280,42.07,81558.89,0.0,-0.99657,1e-05,0.3049]
[1778099416303,42.07,81553.53,0.0,-0.99662,1e-05,0.30135]
[1778099417217,42.07,81553.53,0.0,-0.99662,1e-05,0.30135]
[1778099417449,42.07,81553.53,0.0,-0.99662,1e-05,0.30135]
[1778099417826,42.07,81553.53,0.0,-0.99662,1e-05,0.30135]
[1778099417941,42.07,81553.53,0.0,-0.99662,1e-05,0.30135]
[1778099418038,42.07,81551.91,0.0,-0.99663,1e-05,0.30028]
[1778099418203,42.07,81551.91,0.0,-0.99663,1e-05,0.30028]
[1778099418385,42.07,81551.91,0.0,-0.99663,1e-05,0.30028]
[1778099421620,42.07,81551.01,0.0,-0.99664,1e-05,0.29969]
[1778099423611,42.07,81550.89,0.0,-0.99664,1e-05,0.29961]
[1778099423702,42.07,81550.89,0.0,-0.99664,1e-05,0.29961]
[1778099423759,42.07,81550.89,0.0,-0.99664,1e-05,0.29961]
[1778099423827,42.07,81550.89,0.0,-0.99664,1e-05,0.29961]
[1778099423951,42.07,81550.89,0.0,-0.99664,1e-05,0.29961]
[1778099423962,42.07,81548.34,0.0,-0.99666,1e-05,0.29794]
[1778099424359,42.07,81544.95,0.0,-0.99669,1e-05,0.29573]
[1778099427381,42.07,81532.86,0.0,-0.99678,1e-05,0.28797]
[1778099428373,42.07,81532.86,0.0,-0.99678,1e-05,0.28797]
[1778099428474,42.07,81525.93,0.0,-0.99684,1e-05,0.28359]
[1778099429705,42.07,81525.93,0.0,-0.99684,1e-05,0.28359]
[1778099429753,42.07,81525.93,0.0,-0.99684,1e-05,0.28359]
[1778099429850,42.07,81525.93,0.0,-0.99684,1e-05,0.28359]
[1778099429924,42.07,81525.93,0.0,-0.99684,1e-05,0.28359]
[1778099429951,42.07,81525.93,0.0,-0.99684,1e-05,0.28359]
[1778099429958,42.07,81525.93,0.0,-0.99684,1e-05,0.28359]
[1778099430051,42.07,81525.4,0.0,-0.99684,1e-05,0.28326]
[1778099430200,42.07,81525.4,0.0,-0.99684,1e-05,0.28326]
[1778099433925,42.07,81522.05,0.0,-0.99688,1e-05,0.27944]
[1778099433949,42.07,81522.05,0.0,-0.99688,1e-05,0.27944]
[1778099441489,42.08,81521.17,0.0,-0.99688,1e-05,0.27941]
[1778099441713,42.08,81521.17,0.0,-0.99688,1e-05,0.27941]
[1778099442486,42.08,81513.15,0.0,-0.99694,1e-05,0.2745]
[1778099443493,42.08,81508.35,0.0,-0.99698,1e-05,0.27159]
[1778099444294,42.08,81508.35,0.0,-0.99698,1e-05,0.27159]
[1778099444363,42.08,81508.35,0.0,-0.99698,1e-05,0.27159]
[1778099444449,42.08,81508.35,0.0,-0.99698,1e-05,0.27159]
[1778099444500,42.08,81509.66,0.0,-0.99697,1e-05,0.27238]
[1778099448528,42.08,81507.37,0.0,-0.99699,1e-05,0.271]
[1778099449535,42.08,81499.64,0.0,-0.99704,1e-05,0.26638]
[1778099450542,42.08,81498.09,0.0,-0.99706,1e-05,0.26546]
[1778099451549,42.08,81494.9,0.0,-0.99708,1e-05,0.26357]
[1778099452557,42.08,81485.45,0.0,-0.99715,1e-05,0.25806]
[1778099453564,42.08,81477.26,0.0,-0.9972,1e-05,0.25337]
[1778099454571,42.08,81472.85,0.0,-0.99723,1e-05,0.25087]
[1778099455578,42.08,81470.77,0.0,-0.99725,1e-05,0.2497]
[1778099456585,42.08,81468.82,0.0,-0.99726,1e-05,0.24861]
[1778099457259,42.08,81468.82,0.0,-0.99726,1e-05,0.24861]
[1778099457448,42.08,81468.82,0.0,-0.99726,1e-05,0.24861]
[1778099457533,42.08,81468.82,0.0,-0.99726,1e-05,0.24861]
[1778099457648,42.08,81468.82,0.0,-0.99726,1e-05,0.24861]
[1778099457701,42.08,81468.82,0.0,-0.99726,1e-05,0.24861]
[1778099457801,42.08,81466.89,0.0,-0.99727,1e-05,0.24753]
[1778099459606,42.08,81468.89,0.0,-0.99726,1e-05,0.24865]
[1778099461620,42.08,81472.89,0.0,-0.99723,1e-05,0.2509]
[1778099462348,42.08,81472.89,0.0,-0.99723,1e-05,0.2509]
[1778099462423,42.08,81472.89,0.0,-0.99723,1e-05,0.2509]
[1778099462448,42.08,81472.89,0.0,-0.99723,1e-05,0.2509]
[1778099462530,42.08,81472.89,0.0,-0.99723,1e-05,0.2509]
[1778099462697,42.08,81472.89,0.0,-0.99723,1e-05,0.2509]
[1778099462739,42.08,81471.31,0.0,-0.99724,1e-05,0.25001]
[1778099463634,42.08,81469.16,0.0,-0.99726,1e-05,0.2488]
[1778099464641,42.08,81467.65,0.0,-0.99727,1e-05,0.24796]
[1778099465648,42.08,81462.86,0.0,-0.9973,1e-05,0.24529]
[1778099467003,42.08,81462.86,0.0,-0.9973,1e-05,0.24529]
[1778099467040,42.08,81455.1,0.0,-0.99735,1e-05,0.24104]
[1778099467199,42.08,81455.1,0.0,-0.99735,1e-05,0.24104]
[1778099467223,42.08,81455.1,0.0,-0.99735,1e-05,0.24104]
[1778099467316,42.08,81455.1,0.0,-0.99735,1e-05,0.24104]
[1778099467449,42.08,81455.1,0.0,-0.99735,1e-05,0.24104]
[1778099467584,42.08,81455.1,0.0,-0.99735,1e-05,0.24104]
[1778099467662,42.08,81453.65,0.0,-0.99736,1e-05,0.24025]
[1778099469700,42.08,81453.43,0.0,-0.99736,1e-05,0.24013]
[1778099469727,42.08,81453.43,0.0,-0.99736,1e-05,0.24013]
[1778099469769,42.08,81452.82,0.0,-0.99737,1e-05,0.2398]
[1778099471690,42.08,81450.23,0.0,-0.99738,1e-05,0.2384]
[1778099472697,42.08,81444.74,0.0,-0.99742,1e-05,0.23545]
[1778099473703,42.08,81444.74,0.0,-0.99742,1e-05,0.23545]
[1778099473830,42.08,81444.74,0.0,-0.99742,1e-05,0.23545]
[1778099473885,42.08,81443.85,0.0,-0.99743,1e-05,0.23498]
[1778099474559,42.08,81443.85,0.0,-0.99743,1e-05,0.23498]
[1778099474697,42.08,81443.85,0.0,-0.99743,1e-05,0.23498]
[1778099476725,42.08,81447.09,0.0,-0.9974,1e-05,0.23671]
[1778099477705,42.08,81447.09,0.0,-0.9974,1e-05,0.23671]
[1778099477803,42.08,81447.09,0.0,-0.9974,1e-05,0.23671]
[1778099477806,42.08,81449.37,0.0,-0.99739,1e-05,0.23793]
[1778099478739,42.08,81447.45,0.0,-0.9974,1e-05,0.2369]
[1778099480753,42.08,81442.82,0.0,-0.99743,1e-05,0.23443]
[1778099481262,42.08,81442.82,0.0,-0.99743,1e-05,0.23443]
[1778099481410,42.08,81442.82,0.0,-0.99743,1e-05,0.23443]
[1778099481445,42.08,81442.82,0.0,-0.99743,1e-05,0.23443]
[1778099481447,42.08,81442.82,0.0,-0.99743,1e-05,0.23443]
[1778099481760,42.08,81442.23,0.0,-0.99744,1e-05,0.23412]
[1778099483710,42.08,81442.72,0.0,-0.99743,1e-05,0.23438]
[1778099483885,42.08,81442.72,0.0,-0.99743,1e-05,0.23438]
[1778099483986,42.08,81439.88,0.0,-0.99745,1e-05,0.23287]
[1778099484791,42.08,81435.26,0.0,-0.99748,1e-05,0.23044]
[1778099485246,42.08,81435.26,0.0,-0.99748,1e-05,0.23044]
[1778099485447,42.08,81435.26,0.0,-0.99748,1e-05,0.23044]
[1778099487702,42.08,81435.57,0.0,-0.99748,1e-05,0.2306]
[1778099487734,42.08,81435.57,0.0,-0.99748,1e-05,0.2306]
[1778099487854,42.08,81435.57,0.0,-0.99748,1e-05,0.2306]
[1778099487949,42.08,81435.57,0.0,-0.99748,1e-05,0.2306]
[1778099488061,42.08,81435.57,0.0,-0.99748,1e-05,0.2306]
[1778099487950,42.08,81436.15,0.0,-0.99747,1e-05,0.23091]
[1778099488171,42.08,81436.15,0.0,-0.99747,1e-05,0.23091]
[1778099488199,42.08,81436.15,0.0,-0.99747,1e-05,0.23091]
[1778099488282,42.08,81436.15,0.0,-0.99747,1e-05,0.23091]
[1778099488816,42.08,81435.87,0.0,-0.99748,1e-05,0.23076]
[1778099489823,42.08,81433.37,0.0,-0.99749,1e-05,0.22945]
[1778099490830,42.08,81430.52,0.0,-0.99751,1e-05,0.22797]
[1778099491707,42.08,81430.52,0.0,-0.99751,1e-05,0.22797]
[1778099491816,42.08,81430.52,0.0,-0.99751,1e-05,0.22797]
[1778099491837,42.08,81429.76,0.0,-0.99753,1e-05,0.2261]
[1778099492828,42.08,81429.76,0.0,-0.99753,1e-05,0.2261]
[1778099492949,42.08,81429.76,0.0,-0.99753,1e-05,0.2261]
[1778099493701,42.08,81429.05,0.0,-0.99754,1e-05,0.22574]
[1778099493798,42.08,81429.05,0.0,-0.99754,1e-05,0.22574]
[1778099493905,42.08,81429.05,0.0,-0.99754,1e-05,0.22574]
[1778099493951,42.08,81429.05,0.0,-0.99754,1e-05,0.22574]
[1778099494018,42.08,81429.05,0.0,-0.99754,1e-05,0.22574]
[1778099494115,42.08,81428.7,0.0,-0.99754,1e-05,0.22556]
[1778099495865,42.08,81427.36,0.0,-0.99755,1e-05,0.22487]
[1778099496872,42.08,81432.4,0.0,-0.99751,1e-05,0.22747]
[1778099497703,42.08,81432.4,0.0,-0.99751,1e-05,0.22747]
[1778099497798,42.08,81432.4,0.0,-0.99751,1e-05,0.22747]
[1778099497844,42.08,81432.4,0.0,-0.99751,1e-05,0.22747]
[1778099497950,42.08,81432.4,0.0,-0.99751,1e-05,0.22747]
[1778099498051,42.08,81438.05,0.0,-0.99748,1e-05,0.23041]
[1778099499893,42.08,81436.57,0.0,-0.99749,1e-05,0.22964]
[1778099501701,42.08,81435.79,0.0,-0.99749,1e-05,0.22923]
[1778099501718,42.08,81435.79,0.0,-0.99749,1e-05,0.22923]
[1778099501730,42.08,81435.79,0.0,-0.99749,1e-05,0.22923]
[1778099501907,42.08,81438.61,0.0,-0.99748,1e-05,0.2307]
[1778099502904,42.08,81438.61,0.0,-0.99748,1e-05,0.2307]
[1778099502948,42.08,81438.61,0.0,-0.99748,1e-05,0.2307]
[1778099502973,42.08,81436.84,0.0,-0.99749,1e-05,0.22978]
[1778099503700,42.08,81436.84,0.0,-0.99749,1e-05,0.22978]
[1778099503816,42.08,81436.84,0.0,-0.99749,1e-05,0.22978]
[1778099503928,42.08,81436.84,0.0,-0.99749,1e-05,0.22978]
[1778099503948,42.08,81436.84,0.0,-0.99749,1e-05,0.22978]
[1778099504042,42.08,81436.84,0.0,-0.99749,1e-05,0.22978]
[1778099504143,42.08,81435.99,0.0,-0.99749,1e-05,0.22933]
[1778099505935,42.08,81434.28,0.0,-0.9975,1e-05,0.22844]
[1778099506208,42.08,81434.28,0.0,-0.9975,1e-05,0.22844]
[1778099506450,42.08,81434.28,0.0,-0.9975,1e-05,0.22844]
[1778099506942,42.08,81431.83,0.0,-0.99752,1e-05,0.22717]
[1778099507698,42.08,81431.83,0.0,-0.99752,1e-05,0.22717]
[1778099507753,42.08,81431.83,0.0,-0.99752,1e-05,0.22717]
[1778099507862,42.08,81431.83,0.0,-0.99752,1e-05,0.22717]
[1778099507949,42.08,81431.83,0.0,-0.99752,1e-05,0.22717]
[1778099507985,42.08,81431.83,0.0,-0.99752,1e-05,0.22717]
[1778099508096,42.08,81431.83,0.0,-0.99752,1e-05,0.22717]
[1778099508165,42.08,81433.23,0.0,-0.99751,1e-05,0.2279]
[1778099508698,42.08,81433.23,0.0,-0.99751,1e-05,0.2279]
[1778099509620,42.08,81432.97,0.0,-0.99751,1e-05,0.22776]
[1778099509701,42.08,81432.97,0.0,-0.99751,1e-05,0.22776]
[1778099509963,42.08,81431.49,0.0,-0.99752,1e-05,0.227]
[1778099511978,42.08,81429.92,0.0,-0.99753,1e-05,0.22618]
[1778099512233,42.08,81429.92,0.0,-0.99753,1e-05,0.22618]
[1778099512447,42.08,81429.92,0.0,-0.99753,1e-05,0.22618]
[1778099512985,42.08,81425.11,0.0,-0.99756,1e-05,0.22372]
[1778099513992,42.08,81420.7,0.0,-0.99759,1e-05,0.22147]
[1778099514999,42.08,81414.96,0.0,-0.99762,1e-05,0.21858]
[1778099515383,42.08,81414.96,0.0,-0.99762,1e-05,0.21858]
[1778099515699,42.08,81414.96,0.0,-0.99762,1e-05,0.21858]
[1778099516013,42.08,81410.78,0.0,-0.99765,1e-05,0.2165]
[1778099517017,42.08,81409.05,0.0,-0.99766,1e-05,0.21564]
[1778099517700,42.08,81409.05,0.0,-0.99766,1e-05,0.21564]
[1778099521045,42.08,81415.34,0.0,-0.99762,1e-05,0.21877]
[1778099522052,42.08,81422.11,0.0,-0.99758,1e-05,0.22219]
[1778099524066,42.08,81420.66,0.0,-0.99759,1e-05,0.22145]
[1778099529101,42.08,81422.32,0.0,-0.99758,1e-05,0.2223]
[1778099530108,42.08,81426.81,0.0,-0.99755,1e-05,0.22459]
[1778099531115,42.08,81433.01,0.0,-0.99751,1e-05,0.22778]
[1778099532122,42.08,81431.63,0.0,-0.99752,1e-05,0.22707]
[1778099533129,42.08,81421.74,0.0,-0.99758,1e-05,0.222]
[1778099534136,42.08,81418.26,0.0,-0.9976,1e-05,0.22024]
[1778099537157,42.08,81416.23,0.0,-0.99761,1e-05,0.21922]
[1778099538164,42.08,81410.86,0.0,-0.99765,1e-05,0.21654]
[1778099539171,42.08,81408.52,0.0,-0.99766,1e-05,0.21538]
[1778099540178,42.08,81406.34,0.0,-0.99767,1e-05,0.21431]
[1778099541185,42.08,81404.66,0.0,-0.99768,1e-05,0.21348]
[1778099543199,42.08,81405.53,0.0,-0.99768,1e-05,0.21391]
[1778099543702,42.08,81405.53,0.0,-0.99768,1e-05,0.21391]
[1778099544206,42.08,81401.66,0.0,-0.9977,1e-05,0.21201]
[1778099545213,42.08,81399.48,0.0,-0.99771,1e-05,0.21095]
[1778099546230,42.08,81393.3,0.0,-0.99775,1e-05,0.20797]
[1778099546430,42.08,81393.3,0.0,-0.99775,1e-05,0.20797]
[1778099547139,42.08,81393.3,0.0,-0.99775,1e-05,0.20797]
[1778099547227,42.08,81383.0,0.0,-0.99781,1e-05,0.20309]
[1778099548234,42.08,81378.69,0.0,-0.99783,1e-05,0.20107]
[1778099549241,42.08,81375.94,0.0,-0.99784,1e-05,0.1998]
[1778099550248,42.08,81373.48,0.0,-0.99786,1e-05,0.19866]
[1778099551339,42.08,81373.48,0.0,-0.99786,1e-05,0.19866]
[1778099551451,42.08,81373.48,0.0,-0.99786,1e-05,0.19866]
[1778099551551,42.08,81374.62,0.0,-0.99787,1e-05,0.19786]
[1778099553589,42.08,81374.1,0.0,-0.99787,1e-05,0.19762]
[1778099553700,42.08,81374.1,0.0,-0.99787,1e-05,0.19762]
[1778099555283,42.08,81371.08,0.0,-0.99788,1e-05,0.19624]
[1778099556290,42.08,81367.86,0.0,-0.9979,1e-05,0.19478]
[1778099559311,42.08,81365.55,0.0,-0.99791,1e-05,0.19373]
[1778099562450,42.08,81368.53,0.0,-0.9979,1e-05,0.19508]
[1778099563378,42.08,81368.53,0.0,-0.9979,1e-05,0.19508]
[1778099563701,42.08,81368.53,0.0,-0.9979,1e-05,0.19508]
[1778099563734,42.08,81368.53,0.0,-0.9979,1e-05,0.19508]
[1778099563947,42.08,81368.53,0.0,-0.9979,1e-05,0.19508]
[1778099564010,42.08,81368.53,0.0,-0.9979,1e-05,0.19508]
[1778099564199,42.08,81368.53,0.0,-0.9979,1e-05,0.19508]
[1778099564227,42.08,81368.23,0.0,-0.9979,1e-05,0.19494]
[1778099566360,42.08,81366.31,0.0,-0.99791,1e-05,0.19407]
[1778099571107,42.08,81366.92,0.0,-0.99791,1e-05,0.19435]
[1778099571201,42.08,81366.92,0.0,-0.99791,1e-05,0.19435]
[1778099572275,42.08,81366.18,0.0,-0.99791,1e-05,0.19402]
[1778099572396,42.08,81366.82,0.0,-0.99791,1e-05,0.19431]
[1778099572451,42.08,81366.82,0.0,-0.99791,1e-05,0.19431]
[1778099572551,42.08,81366.91,0.0,-0.99791,1e-05,0.19435]
[1778099574416,42.08,81357.31,0.0,-0.99796,1e-05,0.19005]
[1778099575705,42.08,81357.31,0.0,-0.99796,1e-05,0.19005]
[1778099575951,42.08,81357.31,0.0,-0.99796,1e-05,0.19005]
[1778099575962,42.08,81354.95,0.0,-0.99797,1e-05,0.18901]
[1778099577437,42.08,81348.17,0.0,-0.99801,1e-05,0.18603]
[1778099578887,42.08,81348.17,0.0,-0.99801,1e-05,0.18603]
[1778099578948,42.08,81348.17,0.0,-0.99801,1e-05,0.18603]
[1778099579049,42.08,81344.5,0.0,-0.99802,1e-05,0.18444]
[1778099579414,42.08,81344.5,0.0,-0.99802,1e-05,0.18444]
[1778099579451,42.08,81344.5,0.0,-0.99802,1e-05,0.18444]
[1778099579527,42.08,81344.5,0.0,-0.99802,1e-05,0.18444]
[1778099579702,42.08,81344.5,0.0,-0.99802,1e-05,0.18444]
[1778099579708,42.08,81342.74,0.0,-0.99803,1e-05,0.18369]
[1778099580458,42.08,81338.09,0.0,-0.99806,0.0,0.18169]
[1778099582472,42.08,81340.78,0.0,-0.99804,1e-05,0.18284]
[1778099583479,42.08,81338.05,0.0,-0.99806,0.0,0.18168]
[1778099585697,42.08,81338.39,0.0,-0.99805,0.0,0.18182]
[1778099585951,42.08,81338.39,0.0,-0.99805,0.0,0.18182]
[1778099586500,42.08,81336.33,0.0,-0.99806,0.0,0.18095]
[1778099587507,42.08,81333.47,0.0,-0.99808,0.0,0.17973]
[1778099588514,42.08,81329.07,0.0,-0.9981,0.0,0.17789]
[1778099589521,42.08,81325.6,0.0,-0.99812,0.0,0.17644]
[1778099590529,42.08,81318.59,0.0,-0.99815,0.0,0.17355]
[1778099591536,42.08,81305.9,0.0,-0.99821,0.0,0.16842]
[1778099593550,42.08,81307.22,0.0,-0.9982,0.0,0.16895]
[1778099594557,42.08,81309.47,0.0,-0.99819,0.0,0.16985]
[1778099596571,42.08,81303.74,0.0,-0.99822,0.0,0.16756]
[1778099597578,42.08,81300.29,0.0,-0.99824,0.0,0.1662]
[1778099599595,42.08,81302.9,0.0,-0.99822,0.0,0.16723]
[1778099600372,42.08,81302.9,0.0,-0.99822,0.0,0.16723]
[1778099600448,42.08,81302.9,0.0,-0.99822,0.0,0.16723]
[1778099600600,42.08,81310.38,0.0,-0.99819,0.0,0.17022]
[1778099602656,42.08,81311.43,0.0,-0.99819,0.0,0.17064]
[1778099602698,42.08,81311.43,0.0,-0.99819,0.0,0.17064]
[1778099602769,42.08,81311.43,0.0,-0.99819,0.0,0.17064]
[1778099602947,42.08,81311.43,0.0,-0.99819,0.0,0.17064]
[1778099603049,42.08,81309.36,0.0,-0.99819,0.0,0.16981]
[1778099603374,42.08,81309.36,0.0,-0.99819,0.0,0.16981]
[1778099603621,42.08,81312.52,0.0,-0.99818,0.0,0.17108]
[1778099604628,42.08,81309.6,0.0,-0.99819,0.0,0.1699]
[1778099605698,42.08,81309.6,0.0,-0.99819,0.0,0.1699]
[1778099605816,42.08,81309.6,0.0,-0.99819,0.0,0.1699]
[1778099605948,42.08,81309.6,0.0,-0.99819,0.0,0.1699]
[1778099605998,42.08,81302.8,0.0,-0.99823,0.0,0.16719]
[1778099606642,42.08,81304.98,0.0,-0.99822,0.0,0.16805]
[1778099607649,42.08,81308.17,0.0,-0.9982,0.0,0.16933]
[1778099608863,42.08,81308.17,0.0,-0.9982,0.0,0.16933]
[1778099608947,42.08,81308.17,0.0,-0.9982,0.0,0.16933]
[1778099609040,42.08,81314.19,0.0,-0.99817,0.0,0.17176]
[1778099610220,42.08,81314.19,0.0,-0.99817,0.0,0.17176]
[1778099610262,42.08,81314.19,0.0,-0.99817,0.0,0.17176]
[1778099610244,42.08,81319.27,0.0,-0.99815,0.0,0.17383]
[1778099610448,42.08,81319.27,0.0,-0.99815,0.0,0.17383]
[1778099610670,42.08,81320.45,0.0,-0.99814,0.0,0.17431]
[1778099611683,42.08,81318.9,0.0,-0.99816,0.0,0.17248]
[1778099614703,42.08,81322.19,0.0,-0.99815,0.0,0.17383]
[1778099617724,42.08,81327.41,0.0,-0.99812,0.0,0.17598]
[1778099618386,42.08,81327.41,0.0,-0.99812,0.0,0.17598]
[1778099619638,42.08,81326.58,0.0,-0.99813,0.0,0.17563]
[1778099619704,42.08,81326.58,0.0,-0.99813,0.0,0.17563]
[1778099619739,42.08,81326.77,0.0,-0.99812,0.0,0.17571]
[1778099620443,42.08,81326.77,0.0,-0.99812,0.0,0.17571]
[1778099620449,42.08,81326.77,0.0,-0.99812,0.0,0.17571]
[1778099620745,42.08,81325.77,0.0,-0.99813,0.0,0.1753]
[1778099621752,42.08,81321.92,0.0,-0.99815,0.0,0.17372]
[1778099626402,42.08,81322.38,0.0,-0.99815,0.0,0.1739]
[1778099626450,42.08,81322.38,0.0,-0.99815,0.0,0.1739]
[1778099626987,42.08,81322.38,0.0,-0.99815,0.0,0.1739]
[1778099627016,42.08,81322.38,0.0,-0.99815,0.0,0.1739]
[1778099627198,42.08,81322.38,0.0,-0.99815,0.0,0.1739]
[1778099627299,42.08,81322.48,0.0,-0.99815,0.0,0.17394]
[1778099627794,42.08,81329.57,0.0,-0.99811,0.0,0.17688]
[1778099628801,42.08,81335.41,0.0,-0.99808,0.0,0.17932]
[1778099629776,42.08,81335.41,0.0,-0.99808,0.0,0.17932]
[1778099629951,42.08,81335.41,0.0,-0.99808,0.0,0.17932]
[1778099631416,42.08,81337.15,0.0,-0.99807,0.0,0.18006]
[1778099631448,42.08,81337.15,0.0,-0.99807,0.0,0.18006]
[1778099631519,42.08,81337.15,0.0,-0.99807,0.0,0.18006]
[1778099631701,42.08,81337.15,0.0,-0.99807,0.0,0.18006]
[1778099631822,42.08,81337.89,0.0,-0.99807,0.0,0.18037]
[1778099633373,42.08,81337.79,0.0,-0.99807,0.0,0.18033]
[1778099633973,42.08,81337.79,0.0,-0.99807,0.0,0.18033]
[1778099634843,42.08,81341.68,0.0,-0.99805,1e-05,0.18198]
[1778099635850,42.08,81351.47,0.0,-0.998,1e-05,0.18621]
[1778099636857,42.08,81355.0,0.0,-0.99798,1e-05,0.18775]
[1778099638251,42.08,81355.0,0.0,-0.99798,1e-05,0.18775]
[1778099638447,42.08,81355.45,0.0,-0.99798,1e-05,0.18795]
[1778099639164,42.08,81355.45,0.0,-0.99798,1e-05,0.18795]
[1778099639199,42.08,81355.45,0.0,-0.99798,1e-05,0.18795]
[1778099639216,42.08,81355.45,0.0,-0.99798,1e-05,0.18795]
[1778099639241,42.08,81356.71,0.0,-0.99797,1e-05,0.1885]
[1778099639448,42.08,81356.71,0.0,-0.99797,1e-05,0.1885]
[1778099644913,42.08,81362.0,0.0,-0.99795,1e-05,0.19084]
[1778099648375,42.08,81363.27,0.0,-0.99794,1e-05,0.19141]
[1778099651702,42.08,81363.51,0.0,-0.99794,1e-05,0.19152]
[1778099651830,42.08,81363.51,0.0,-0.99794,1e-05,0.19152]
[1778099651949,42.08,81363.51,0.0,-0.99794,1e-05,0.19152]
[1778099652638,42.08,81363.68,0.0,-0.99794,1e-05,0.19159]
[1778099652698,42.08,81363.68,0.0,-0.99794,1e-05,0.19159]
[1778099653416,42.08,81363.75,0.0,-0.99794,1e-05,0.19162]
[1778099653450,42.08,81363.75,0.0,-0.99794,1e-05,0.19162]
[1778099653496,42.08,81363.75,0.0,-0.99794,1e-05,0.19162]
[1778099653701,42.08,81363.75,0.0,-0.99794,1e-05,0.19162]
[1778099653976,42.08,81365.26,0.0,-0.99793,1e-05,0.1923]
[1778099654983,42.08,81367.64,0.0,-0.99792,1e-05,0.19337]
[1778099655990,42.08,81373.64,0.0,-0.99789,1e-05,0.19609]
[1778099657044,42.08,81373.64,0.0,-0.99789,1e-05,0.19609]
[1778099657197,42.08,81373.64,0.0,-0.99789,1e-05,0.19609]
[1778099660018,42.08,81376.15,0.0,-0.99787,1e-05,0.19723]
[1778099661755,42.08,81377.71,0.0,-0.99786,1e-05,0.19795]
[1778099661948,42.08,81377.71,0.0,-0.99786,1e-05,0.19795]
[1778099663196,42.08,81378.08,0.0,-0.99786,1e-05,0.19812]
[1778099663246,42.08,81378.08,0.0,-0.99786,1e-05,0.19812]
[1778099663334,42.08,81377.76,0.0,-0.99786,1e-05,0.19797]
[1778099663448,42.08,81377.76,0.0,-0.99786,1e-05,0.19797]
[1778099666061,42.08,81369.15,0.0,-0.99791,1e-05,0.19405]
[1778099667068,42.08,81361.03,0.0,-0.99795,1e-05,0.19041]
[1778099667484,42.08,81361.03,0.0,-0.99795,1e-05,0.19041]
[1778099667697,42.08,81361.03,0.0,-0.99795,1e-05,0.19041]
[1778099668075,42.08,81358.49,0.0,-0.99797,1e-05,0.18929]
[1778099669082,42.08,81355.88,0.0,-0.99798,1e-05,0.18814]
[1778099669579,42.08,81355.88,0.0,-0.99798,1e-05,0.18814]
[1778099669616,42.08,81355.88,0.0,-0.99798,1e-05,0.18814]
[1778099669701,42.08,81355.88,0.0,-0.99798,1e-05,0.18814]
[1778099670089,42.08,81355.11,0.0,-0.99798,1e-05,0.1878]
[1778099671096,42.08,81354.03,0.0,-0.998,1e-05,0.18606]
[1778099673371,42.08,81354.66,0.0,-0.998,1e-05,0.18633]
[1778099675704,42.08,81355.13,0.0,-0.998,1e-05,0.18654]
[1778099675798,42.08,81355.13,0.0,-0.998,1e-05,0.18654]
[1778099675949,42.08,81355.13,0.0,-0.998,1e-05,0.18654]
[1778099678895,42.08,81355.1,0.0,-0.998,1e-05,0.18652]
[1778099678948,42.08,81355.1,0.0,-0.998,1e-05,0.18652]
[1778099679786,42.08,81354.73,0.0,-0.998,1e-05,0.18636]
[1778099679904,42.08,81354.73,0.0,-0.998,1e-05,0.18636]
[1778099679949,42.08,81354.73,0.0,-0.998,1e-05,0.18636]
[1778099680160,42.08,81354.87,0.0,-0.998,1e-05,0.18642]
[1778099685195,42.08,81354.83,0.0,-0.998,1e-05,0.1864]
[1778099690230,42.08,81355.61,0.0,-0.99799,1e-05,0.18674]
[1778099693394,42.08,81356.05,0.0,-0.99799,1e-05,0.18694]
[1778099693251,42.08,81347.75,0.0,-0.99803,1e-05,0.18334]
[1778099693704,42.08,81347.75,0.0,-0.99803,1e-05,0.18334]
[1778099694258,42.08,81345.85,0.0,-0.99804,1e-05,0.18252]
[1778099694571,42.08,81345.85,0.0,-0.99804,1e-05,0.18252]
[1778099694698,42.08,81345.85,0.0,-0.99804,1e-05,0.18252]
[1778099694919,42.08,81345.85,0.0,-0.99804,1e-05,0.18252]
[1778099694947,42.08,81345.85,0.0,-0.99804,1e-05,0.18252]
[1778099695265,42.08,81345.34,0.0,-0.99805,1e-05,0.1823]
[1778099695797,42.08,81345.34,0.0,-0.99805,1e-05,0.1823]
[1778099695851,42.08,81345.34,0.0,-0.99805,1e-05,0.1823]
[1778099695949,42.08,81345.34,0.0,-0.99805,1e-05,0.1823]
[1778099696272,42.08,81345.21,0.0,-0.99805,1e-05,0.18225]
[1778099698286,42.08,81343.2,0.0,-0.99806,0.0,0.18139]
[1778099702373,42.08,81342.43,0.0,-0.99806,0.0,0.18106]
[1778099702451,42.08,81341.44,0.0,-0.99807,0.0,0.18064]
[1778099703123,42.08,81341.44,0.0,-0.99807,0.0,0.18064]
[1778099703136,42.08,81341.44,0.0,-0.99807,0.0,0.18064]
[1778099703202,42.08,81341.44,0.0,-0.99807,0.0,0.18064]
[1778099703321,42.08,81340.36,0.0,-0.99807,0.0,0.18018]
[1778099706087,42.08,81339.01,0.0,-0.99808,0.0,0.17961]
[1778099706197,42.08,81339.01,0.0,-0.99808,0.0,0.17961]
[1778099707349,42.08,81332.45,0.0,-0.99811,0.0,0.17686]
[1778099709363,42.08,81342.9,0.0,-0.99806,0.0,0.18126]
[1778099709575,42.08,81342.9,0.0,-0.99806,0.0,0.18126]
[1778099709697,42.08,81342.9,0.0,-0.99806,0.0,0.18126]
[1778099710112,42.08,81342.9,0.0,-0.99806,0.0,0.18126]
[1778099710194,42.08,81342.9,0.0,-0.99806,0.0,0.18126]
[1778099710202,42.08,81342.9,0.0,-0.99806,0.0,0.18126]
[1778099710370,42.08,81345.73,0.0,-0.99804,1e-05,0.18247]
[1778099714861,42.08,81347.17,0.0,-0.99804,1e-05,0.18309]
[1778099714948,42.08,81347.17,0.0,-0.99804,1e-05,0.18309]
[1778099715249,42.08,81347.17,0.0,-0.99804,1e-05,0.18309]
[1778099715276,42.08,81347.17,0.0,-0.99804,1e-05,0.18309]
[1778099715405,42.08,81348.01,0.0,-0.99803,1e-05,0.18345]
[1778099715450,42.08,81348.01,0.0,-0.99803,1e-05,0.18345]
[1778099720839,42.08,81348.08,0.0,-0.99803,1e-05,0.18348]
[1778099723372,42.08,81348.17,0.0,-0.99803,1e-05,0.18352]
[1778099723704,42.08,81348.14,0.0,-0.99803,1e-05,0.1835]
[1778099723733,42.08,81348.09,0.0,-0.99803,1e-05,0.18348]
[1778099724900,42.08,81348.09,0.0,-0.99803,1e-05,0.18348]
[1778099724949,42.08,81348.09,0.0,-0.99803,1e-05,0.18348]
[1778099724982,42.08,81348.2,0.0,-0.99803,1e-05,0.18353]
[1778099729470,42.08,81347.67,0.0,-0.99803,1e-05,0.1833]
[1778099729658,42.08,81347.67,0.0,-0.99803,1e-05,0.1833]
[1778099729703,42.08,81347.67,0.0,-0.99803,1e-05,0.1833]
[1778099729743,42.08,81347.67,0.0,-0.99803,1e-05,0.1833]
[1778099729949,42.08,81347.67,0.0,-0.99803,1e-05,0.1833]
[1778099730029,42.08,81347.64,0.0,-0.99803,1e-05,0.18329]
[1778099731517,42.08,81348.0,0.0,-0.99805,1e-05,0.18219]
[1778099738369,42.08,81347.13,0.0,-0.99805,1e-05,0.18182]
[1778099739651,42.08,81347.21,0.0,-0.99805,1e-05,0.18186]
[1778099739702,42.08,81347.21,0.0,-0.99805,1e-05,0.18186]
[1778099739790,42.08,81347.21,0.0,-0.99805,1e-05,0.18186]
[1778099739952,42.08,81347.21,0.0,-0.99805,1e-05,0.18186]
[1778099740801,42.08,81346.76,0.0,-0.99805,1e-05,0.18166]
[1778099740843,42.08,81346.76,0.0,-0.99805,1e-05,0.18166]
[1778099740953,42.08,81346.76,0.0,-0.99805,1e-05,0.18166]
[1778099741052,42.08,81347.19,0.0,-0.99805,1e-05,0.18185]
[1778099742594,42.08,81351.89,0.0,-0.99803,1e-05,0.18387]
[1778099743601,42.08,81366.75,0.0,-0.99795,1e-05,0.19038]
[1778099744608,42.08,81373.18,0.0,-0.99792,1e-05,0.19325]
[1778099745915,42.08,81373.18,0.0,-0.99792,1e-05,0.19325]
[1778099745938,42.08,81373.18,0.0,-0.99792,1e-05,0.19325]
[1778099745950,42.08,81373.18,0.0,-0.99792,1e-05,0.19325]
[1778099746017,42.08,81374.58,0.0,-0.99791,1e-05,0.19389]
[1778099751657,42.08,81371.66,0.0,-0.99792,1e-05,0.19257]
[1778099753330,42.08,81371.66,0.0,-0.99792,1e-05,0.19257]
[1778099753701,42.08,81372.41,0.0,-0.99792,1e-05,0.19291]
[1778099754679,42.08,81369.47,0.0,-0.99794,1e-05,0.19159]
[1778099755686,42.08,81363.52,0.0,-0.99797,1e-05,0.18894]
[1778099756829,42.08,81363.52,0.0,-0.99797,1e-05,0.18894]
[1778099756876,42.08,81363.52,0.0,-0.99797,1e-05,0.18894]
[1778099756949,42.08,81363.52,0.0,-0.99797,1e-05,0.18894]
[1778099756976,42.08,81365.59,0.0,-0.99796,1e-05,0.18986]
[1778099758706,42.08,81370.29,0.0,-0.99793,1e-05,0.19196]
[1778099760482,42.08,81370.29,0.0,-0.99793,1e-05,0.19196]
[1778099759713,42.08,81372.73,0.0,-0.99792,1e-05,0.19305]
[1778099760804,42.08,81372.73,0.0,-0.99792,1e-05,0.19305]
[1778099760871,42.08,81372.73,0.0,-0.99792,1e-05,0.19305]
[1778099760951,42.08,81372.73,0.0,-0.99792,1e-05,0.19305]
[1778099761025,42.08,81375.86,0.0,-0.9979,1e-05,0.19446]
[1778099762734,42.08,81377.75,0.0,-0.99789,1e-05,0.19532]
[1778099763699,42.08,81377.75,0.0,-0.99789,1e-05,0.19532]
[1778099766762,42.08,81380.33,0.0,-0.99788,1e-05,0.1965]
[1778099767769,42.08,81384.2,0.0,-0.99786,1e-05,0.19828]
[1778099769384,42.08,81384.2,0.0,-0.99786,1e-05,0.19828]
[1778099769436,42.08,81384.2,0.0,-0.99786,1e-05,0.19828]
[1778099769450,42.08,81384.2,0.0,-0.99786,1e-05,0.19828]
[1778099769452,42.08,81385.47,0.0,-0.99785,1e-05,0.19886]
[1778099774930,42.08,81385.42,0.0,-0.99785,1e-05,0.19884]
[1778099775699,42.08,81386.66,0.0,-0.99784,1e-05,0.19941]
[1778099776092,42.08,81386.66,0.0,-0.99784,1e-05,0.19941]
[1778099776118,42.08,81386.66,0.0,-0.99784,1e-05,0.19941]
[1778099776201,42.08,81386.66,0.0,-0.99784,1e-05,0.19941]
[1778099776300,42.08,81387.13,0.0,-0.99784,1e-05,0.19963]
[1778099779854,42.08,81390.26,0.0,-0.99782,1e-05,0.20109]
[1778099781020,42.08,81390.26,0.0,-0.99782,1e-05,0.20109]
[1778099781201,42.08,81390.26,0.0,-0.99782,1e-05,0.20109]
[1778099785207,42.08,81391.37,0.0,-0.99782,1e-05,0.2016]
[1778099785251,42.08,81391.37,0.0,-0.99782,1e-05,0.2016]
[1778099785449,42.08,81391.37,0.0,-0.99782,1e-05,0.2016]
[1778099785271,42.08,81391.28,0.0,-0.99782,1e-05,0.20156]
[1778099786903,42.08,81393.58,0.0,-0.9978,1e-05,0.20264]
[1778099787910,42.08,81390.05,0.0,-0.99782,1e-05,0.20099]
[1778099788905,42.08,81390.05,0.0,-0.99782,1e-05,0.20099]
[1778099788924,42.08,81390.05,0.0,-0.99782,1e-05,0.20099]
[1778099788950,42.08,81390.05,0.0,-0.99782,1e-05,0.20099]
[1778099789185,42.08,81390.05,0.0,-0.99782,1e-05,0.20099]
[1778099789199,42.08,81390.05,0.0,-0.99782,1e-05,0.20099]
[1778099789275,42.08,81385.7,0.0,-0.99785,1e-05,0.19897]
[1778099792203,42.08,81385.53,0.0,-0.99785,1e-05,0.19889]
[1778099792316,42.08,81385.53,0.0,-0.99785,1e-05,0.19889]
[1778099792340,42.08,81385.53,0.0,-0.99785,1e-05,0.19889]
[1778099792450,42.08,81385.53,0.0,-0.99785,1e-05,0.19889]
[1778099792417,42.08,81383.02,0.0,-0.99788,1e-05,0.1964]
[1778099792946,42.08,81385.46,0.0,-0.99786,1e-05,0.19752]
[1778099798372,42.08,81385.32,0.0,-0.99786,1e-05,0.19746]
[1778099799702,42.08,81385.75,0.0,-0.99786,1e-05,0.19766]
[1778099799813,42.08,81385.75,0.0,-0.99786,1e-05,0.19766]
[1778099799950,42.08,81385.75,0.0,-0.99786,1e-05,0.19766]
[1778099802184,42.08,81386.27,0.0,-0.99786,1e-05,0.1979]
[1778099802200,42.08,81386.27,0.0,-0.99786,1e-05,0.1979]
[1778099802353,42.08,81386.27,0.0,-0.99786,1e-05,0.1979]
[1778099802451,42.08,81386.27,0.0,-0.99786,1e-05,0.1979]
[1778099802491,42.08,81386.34,0.0,-0.99786,1e-05,0.19793]
[1778099802578,42.08,81386.34,0.0,-0.99786,1e-05,0.19793]
[1778099802697,42.08,81386.34,0.0,-0.99786,1e-05,0.19793]
[1778099803017,42.08,81379.9,0.0,-0.99789,1e-05,0.19498]
[1778099804024,42.08,81373.37,0.0,-0.99793,1e-05,0.19203]
[1778099809059,42.08,81374.5,0.0,-0.99792,1e-05,0.19254]
[1778099811073,42.08,81366.28,0.0,-0.99797,1e-05,0.18888]
[1778099812080,42.08,81363.53,0.0,-0.99798,1e-05,0.18767]
[1778099814551,42.08,81363.46,0.0,-0.99798,1e-05,0.18764]
[1778099814667,42.08,81363.46,0.0,-0.99798,1e-05,0.18764]
[1778099814699,42.08,81363.46,0.0,-0.99798,1e-05,0.18764]
[1778099814794,42.08,81363.46,0.0,-0.99798,1e-05,0.18764]
[1778099814975,42.08,81363.46,0.0,-0.99798,1e-05,0.18764]
[1778099815203,42.08,81363.46,0.0,-0.99798,1e-05,0.18764]
[1778099815258,42.08,81363.46,0.0,-0.99798,1e-05,0.18764]
[1778099817699,42.08,81363.53,0.0,-0.99798,1e-05,0.18767]
[1778099817814,42.08,81363.53,0.0,-0.99798,1e-05,0.18767]
[1778099817923,42.08,81363.53,0.0,-0.99798,1e-05,0.18767]
[1778099817947,42.08,81363.53,0.0,-0.99798,1e-05,0.18767]
[1778099818034,42.08,81363.53,0.0,-0.99798,1e-05,0.18767]
[1778099818147,42.08,81363.53,0.0,-0.99798,1e-05,0.18767]
[1778099818198,42.08,81363.53,0.0,-0.99798,1e-05,0.18767]
[1778099818258,42.08,81363.53,0.0,-0.99798,1e-05,0.18767]
[1778099818372,42.08,81363.53,0.0,-0.99798,1e-05,0.18767]
[1778099818448,42.08,81363.53,0.0,-0.99798,1e-05,0.18767]
[1778099818536,42.08,81363.53,0.0,-0.99798,1e-05,0.18767]
[1778099818470,42.08,81363.7,0.0,-0.99798,1e-05,0.18774]
[1778099820043,42.08,81362.7,0.0,-0.99798,1e-05,0.1873]
[1778099820200,42.08,81362.7,0.0,-0.99798,1e-05,0.1873]
[1778099821700,42.08,81362.79,0.0,-0.99798,1e-05,0.18734]
[1778099821813,42.08,81362.79,0.0,-0.99798,1e-05,0.18734]
[1778099822150,42.08,81362.59,0.0,-0.99798,1e-05,0.18725]
[1778099823699,42.08,81362.32,0.0,-0.99799,1e-05,0.18714]
[1778099823815,42.08,81362.32,0.0,-0.99799,1e-05,0.18714]
[1778099823924,42.08,81362.32,0.0,-0.99799,1e-05,0.18714]
[1778099823948,42.08,81362.32,0.0,-0.99799,1e-05,0.18714]
[1778099824035,42.08,81362.32,0.0,-0.99799,1e-05,0.18714]
[1778099824146,42.08,81362.32,0.0,-0.99799,1e-05,0.18714]
[1778099824199,42.08,81362.32,0.0,-0.99799,1e-05,0.18714]
[1778099824264,42.08,81362.32,0.0,-0.99799,1e-05,0.18714]
[1778099824379,42.08,81362.32,0.0,-0.99799,1e-05,0.18714]
[1778099824451,42.08,81362.32,0.0,-0.99799,1e-05,0.18714]
[1778099824480,42.08,81362.45,0.0,-0.99799,1e-05,0.18719]
[1778099824563,42.08,81362.45,0.0,-0.99799,1e-05,0.18719]
[1778099827700,42.08,81363.0,0.0,-0.99798,1e-05,0.18743]
[1778099827814,42.08,81363.0,0.0,-0.99798,1e-05,0.18743]
[1778099827923,42.08,81363.0,0.0,-0.99798,1e-05,0.18743]
[1778099827948,42.08,81363.0,0.0,-0.99798,1e-05,0.18743]
[1778099828035,42.08,81363.0,0.0,-0.99798,1e-05,0.18743]
[1778099828192,42.08,81363.02,0.0,-0.99798,1e-05,0.18744]
[1778099833382,42.08,81363.18,0.0,-0.99798,1e-05,0.18751]
[1778099835705,42.08,81363.04,0.0,-0.99798,1e-05,0.18745]
[1778099836248,42.08,81360.2,0.0,-0.998,1e-05,0.18621]
[1778099839382,42.08,81360.2,0.0,-0.998,1e-05,0.18621]
[1778099839450,42.08,81363.29,0.0,-0.99798,1e-05,0.18756]
[1778099840048,42.08,81363.29,0.0,-0.99798,1e-05,0.18756]
[1778099840200,42.08,81363.29,0.0,-0.99798,1e-05,0.18756]
[1778099840276,42.08,81366.61,0.0,-0.99796,1e-05,0.18902]
[1778099841699,42.08,81367.23,0.0,-0.99796,1e-05,0.1893]
[1778099841764,42.08,81367.23,0.0,-0.99796,1e-05,0.1893]
[1778099841876,42.08,81367.23,0.0,-0.99796,1e-05,0.1893]
[1778099841948,42.08,81367.23,0.0,-0.99796,1e-05,0.1893]
[1778099842059,42.08,81367.23,0.0,-0.99796,1e-05,0.1893]
[1778099842290,42.08,81366.83,0.0,-0.99796,1e-05,0.18912]
[1778099845311,42.08,81368.24,0.0,-0.99796,1e-05,0.18975]
[1778099845698,42.08,81368.24,0.0,-0.99796,1e-05,0.18975]
[1778099845819,42.08,81368.24,0.0,-0.99796,1e-05,0.18975]
[1778099845919,42.08,81368.24,0.0,-0.99796,1e-05,0.18975]
[1778099845949,42.08,81368.24,0.0,-0.99796,1e-05,0.18975]
[1778099846027,42.08,81368.24,0.0,-0.99796,1e-05,0.18975]
[1778099846062,42.08,81368.24,0.0,-0.99796,1e-05,0.18975]
[1778099846201,42.08,81368.24,0.0,-0.99796,1e-05,0.18975]
[1778099846318,42.08,81370.18,0.0,-0.99795,1e-05,0.19061]
[1778099849698,42.08,81369.84,0.0,-0.99795,1e-05,0.19046]
[1778099849731,42.08,81369.84,0.0,-0.99795,1e-05,0.19046]
[1778099850346,42.08,81370.17,0.0,-0.99795,1e-05,0.1906]
[1778099851353,42.08,81370.26,0.0,-0.99796,1e-05,0.18935]
[1778099851699,42.08,81370.26,0.0,-0.99796,1e-05,0.18935]
[1778099851817,42.08,81370.26,0.0,-0.99796,1e-05,0.18935]
[1778099851914,42.08,81370.26,0.0,-0.99796,1e-05,0.18935]
[1778099853391,42.08,81370.26,0.0,-0.99796,1e-05,0.18935]
[1778099855704,42.08,81370.15,0.0,-0.99796,1e-05,0.1893]
[1778099856089,42.08,81370.15,0.0,-0.99796,1e-05,0.1893]
[1778099856388,42.08,81369.86,0.0,-0.99796,1e-05,0.18917]
[1778099856953,42.08,81369.86,0.0,-0.99796,1e-05,0.18917]
[1778099857200,42.08,81369.86,0.0,-0.99796,1e-05,0.18917]
[1778099857700,42.08,81370.05,0.0,-0.99796,1e-05,0.18926]
[1778099857815,42.08,81370.05,0.0,-0.99796,1e-05,0.18926]
[1778099857922,42.08,81370.05,0.0,-0.99796,1e-05,0.18926]
[1778099857956,42.08,81370.05,0.0,-0.99796,1e-05,0.18926]
[1778099858067,42.08,81370.05,0.0,-0.99796,1e-05,0.18926]
[1778099858179,42.08,81370.05,0.0,-0.99796,1e-05,0.18926]
[1778099858198,42.08,81370.05,0.0,-0.99796,1e-05,0.18926]
[1778099858307,42.08,81370.05,0.0,-0.99796,1e-05,0.18926]
[1778099858402,42.08,81369.99,0.0,-0.99796,1e-05,0.18923]
[1778099861697,42.08,81370.18,0.0,-0.99796,1e-05,0.18932]
[1778099861809,42.08,81370.18,0.0,-0.99796,1e-05,0.18932]
[1778099861919,42.08,81370.18,0.0,-0.99796,1e-05,0.18932]
[1778099861947,42.08,81370.18,0.0,-0.99796,1e-05,0.18932]
[1778099862028,42.08,81370.18,0.0,-0.99796,1e-05,0.18932]
[1778099862431,42.08,81369.64,0.0,-0.99796,1e-05,0.18908]
[1778099864225,42.08,81369.81,0.0,-0.99796,1e-05,0.18915]
[1778099864449,42.08,81369.81,0.0,-0.99796,1e-05,0.18915]
[1778099864533,42.08,81371.96,0.0,-0.99795,1e-05,0.19011]
[1778099865700,42.08,81372.6,0.0,-0.99795,1e-05,0.19039]
[1778099865742,42.08,81372.6,0.0,-0.99795,1e-05,0.19039]
[1778099866460,42.08,81372.76,0.0,-0.99795,1e-05,0.19046]
[1778099868473,42.08,81370.94,0.0,-0.99795,1e-05,0.18965]
[1778099869701,42.08,81371.39,0.0,-0.99795,1e-05,0.18985]
[1778099869819,42.08,81371.39,0.0,-0.99795,1e-05,0.18985]
[1778099870487,42.08,81371.58,0.0,-0.99795,1e-05,0.18994]
[1778099873701,42.08,81371.67,0.0,-0.99795,1e-05,0.18998]
[1778099873823,42.08,81371.67,0.0,-0.99795,1e-05,0.18998]
[1778099873928,42.08,81371.67,0.0,-0.99795,1e-05,0.18998]
[1778099873948,42.08,81371.67,0.0,-0.99795,1e-05,0.18998]
[1778099874061,42.08,81371.67,0.0,-0.99795,1e-05,0.18998]
[1778099874172,42.08,81371.67,0.0,-0.99795,1e-05,0.18998]
[1778099874199,42.08,81371.67,0.0,-0.99795,1e-05,0.18998]
[1778099874311,42.08,81371.67,0.0,-0.99795,1e-05,0.18998]
[1778099874515,42.08,81371.26,0.0,-0.99795,1e-05,0.1898]
[1778099877701,42.08,81371.42,0.0,-0.99795,1e-05,0.18987]
[1778099877796,42.08,81371.42,0.0,-0.99795,1e-05,0.18987]
[1778099878543,42.08,81371.81,0.0,-0.99795,1e-05,0.19004]
[1778099879715,42.08,81371.08,0.0,-0.99795,1e-05,0.18972]
[1778099879802,42.08,81371.08,0.0,-0.99795,1e-05,0.18972]
[1778099879981,42.08,81371.08,0.0,-0.99795,1e-05,0.18972]
[1778099880199,42.08,81371.08,0.0,-0.99795,1e-05,0.18972]
[1778099880557,42.08,81370.45,0.0,-0.99796,1e-05,0.18944]
[1778099883701,42.08,81370.88,0.0,-0.99796,1e-05,0.18963]
[1778099883819,42.08,81370.88,0.0,-0.99796,1e-05,0.18963]
[1778099883940,42.08,81370.88,0.0,-0.99796,1e-05,0.18963]
[1778099883948,42.08,81370.88,0.0,-0.99796,1e-05,0.18963]
[1778099884585,42.08,81371.4,0.0,-0.99795,1e-05,0.18986]
[1778099887702,42.08,81371.74,0.0,-0.99795,1e-05,0.19001]
[1778099887949,42.08,81371.74,0.0,-0.99795,1e-05,0.19001]
[1778099893377,42.08,81371.88,0.0,-0.99795,1e-05,0.19007]
[1778099893701,42.08,81371.57,0.0,-0.99795,1e-05,0.18993]
[1778099894005,42.08,81371.57,0.0,-0.99795,1e-05,0.18993]
[1778099894050,42.08,81372.05,0.0,-0.99795,1e-05,0.19015]
[1778099895705,42.08,81371.12,0.0,-0.99795,1e-05,0.18973]
[1778099895824,42.08,81371.12,0.0,-0.99795,1e-05,0.18973]
[1778099895917,42.08,81371.24,0.0,-0.99795,1e-05,0.18979]
[1778099899698,42.08,81370.74,0.0,-0.99796,1e-05,0.18957]
[1778099900207,42.08,81370.74,0.0,-0.99796,1e-05,0.18957]
[1778099900307,42.08,81371.11,0.0,-0.99795,1e-05,0.18973]
[1778099901316,42.08,81371.11,0.0,-0.99795,1e-05,0.18973]
[1778099901453,42.08,81371.11,0.0,-0.99795,1e-05,0.18973]
[1778099903698,42.08,81370.74,0.0,-0.99796,1e-05,0.18957]
[1778099903783,42.08,81370.74,0.0,-0.99796,1e-05,0.18957]
[1778099903792,42.08,81369.99,0.0,-0.99796,1e-05,0.18923]
[1778099905701,42.08,81369.66,0.0,-0.99796,1e-05,0.18909]
[1778099905803,42.08,81369.66,0.0,-0.99796,1e-05,0.18909]
[1778099905848,42.08,81369.46,0.0,-0.99796,1e-05,0.189]
[1778099907699,42.08,81369.74,0.0,-0.99796,1e-05,0.18912]
[1778099907810,42.08,81369.74,0.0,-0.99796,1e-05,0.18912]
[1778099907917,42.08,81369.74,0.0,-0.99796,1e-05,0.18912]
[1778099907949,42.08,81369.74,0.0,-0.99796,1e-05,0.18912]
[1778099908032,42.08,81369.74,0.0,-0.99796,1e-05,0.18912]
[1778099908137,42.08,81369.74,0.0,-0.99796,1e-05,0.18912]
[1778099908198,42.08,81369.74,0.0,-0.99796,1e-05,0.18912]
[1778099908311,42.08,81369.74,0.0,-0.99796,1e-05,0.18912]
[1778099908412,42.08,81369.74,0.0,-0.99796,1e-05,0.18912]
[1778099909763,42.08,81367.4,0.0,-0.99797,1e-05,0.18809]
[1778099911140,42.08,81367.4,0.0,-0.99797,1e-05,0.18809]
[1778099911200,42.08,81367.4,0.0,-0.99797,1e-05,0.18809]
[1778099911700,42.08,81366.5,0.0,-0.99799,1e-05,0.18641]
[1778099911804,42.08,81366.5,0.0,-0.99799,1e-05,0.18641]
[1778099911910,42.08,81366.5,0.0,-0.99799,1e-05,0.18641]
[1778099911948,42.08,81366.5,0.0,-0.99799,1e-05,0.18641]
[1778099912029,42.08,81366.5,0.0,-0.99799,1e-05,0.18641]
[1778099912139,42.08,81366.5,0.0,-0.99799,1e-05,0.18641]
[1778099912200,42.08,81366.5,0.0,-0.99799,1e-05,0.18641]
[1778099912241,42.08,81366.5,0.0,-0.99799,1e-05,0.18641]
[1778099912342,42.08,81366.94,0.0,-0.99799,1e-05,0.18661]
[1778099912784,42.08,81369.85,0.0,-0.99797,1e-05,0.18788]
[1778099913791,42.08,81371.41,0.0,-0.99797,1e-05,0.18857]
[1778099914791,42.08,81371.41,0.0,-0.99797,1e-05,0.18857]
[1778099914951,42.08,81371.41,0.0,-0.99797,1e-05,0.18857]
[1778099915035,42.08,81370.07,0.0,-0.99797,1e-05,0.18798]
[1778099915703,42.08,81370.07,0.0,-0.99797,1e-05,0.18798]
[1778099915816,42.08,81370.07,0.0,-0.99797,1e-05,0.18798]
[1778099915941,42.08,81370.07,0.0,-0.99797,1e-05,0.18798]
[1778099915947,42.08,81370.07,0.0,-0.99797,1e-05,0.18798]
[1778099915998,42.08,81370.07,0.0,-0.99797,1e-05,0.18798]
[1778099916133,42.08,81370.07,0.0,-0.99797,1e-05,0.18798]
[1778099916202,42.08,81370.07,0.0,-0.99797,1e-05,0.18798]
[1778099916239,42.08,81370.07,0.0,-0.99797,1e-05,0.18798]
[1778099916351,42.08,81370.07,0.0,-0.99797,1e-05,0.18798]
[1778099916396,42.08,81370.07,0.0,-0.99797,1e-05,0.18798]
[1778099916698,42.08,81370.07,0.0,-0.99797,1e-05,0.18798]
[1778099917415,42.08,81370.07,0.0,-0.99797,1e-05,0.18798]
[1778099917819,42.08,81363.48,0.0,-0.99801,1e-05,0.1851]
[1778099918826,42.08,81360.65,0.0,-0.99802,1e-05,0.18387]
[1778099921174,42.08,81361.34,0.0,-0.99802,1e-05,0.18417]
[1778099921849,42.08,81359.84,0.0,-0.99803,1e-05,0.18352]
[1778099923380,42.08,81359.84,0.0,-0.99803,1e-05,0.18352]
[1778099924488,42.08,81359.53,0.0,-0.99803,1e-05,0.18339]
[1778099925876,42.08,81358.58,0.0,-0.99803,1e-05,0.18298]
[1778099928897,42.08,81357.12,0.0,-0.99804,1e-05,0.18235]
[1778099930911,42.08,81355.03,0.0,-0.99805,1e-05,0.18146]
[1778099932550,42.08,81355.03,0.0,-0.99805,1e-05,0.18146]
[1778099932555,42.08,81349.01,0.0,-0.99808,0.0,0.1789]
[1778099932698,42.08,81349.01,0.0,-0.99808,0.0,0.1789]
[1778099937960,42.08,81349.19,0.0,-0.99808,0.0,0.17898]
[1778099939974,42.08,81352.44,0.0,-0.99806,0.0,0.18035]
[1778099940981,42.08,81355.09,0.0,-0.99805,1e-05,0.18148]
[1778099942094,42.08,81355.09,0.0,-0.99805,1e-05,0.18148]
[1778099942199,42.08,81355.09,0.0,-0.99805,1e-05,0.18148]
[1778099942258,42.08,81359.04,0.0,-0.99803,1e-05,0.18318]
[1778099945009,42.08,81363.5,0.0,-0.99801,1e-05,0.18511]
[1778099945692,42.08,81363.5,0.0,-0.99801,1e-05,0.18511]
[1778099945700,42.08,81363.5,0.0,-0.99801,1e-05,0.18511]
[1778099946017,42.08,81362.02,0.0,-0.99801,1e-05,0.18446]
[1778099947024,42.08,81361.04,0.0,-0.99802,1e-05,0.18404]
[1778099952059,42.08,81361.61,0.0,-0.99802,1e-05,0.18429]
[1778099955529,42.08,81361.7,0.0,-0.99802,1e-05,0.18432]
[1778099955698,42.08,81361.69,0.0,-0.99802,1e-05,0.18432]
[1778099957094,42.08,81359.24,0.0,-0.99803,1e-05,0.18326]
[1778099958101,42.08,81357.26,0.0,-0.99804,1e-05,0.18241]
[1778099963136,42.08,81357.52,0.0,-0.99804,1e-05,0.18252]
[1778099970185,42.08,81358.15,0.0,-0.99803,1e-05,0.18279]
[1778099973914,42.08,81358.13,0.0,-0.99805,1e-05,0.18153]
[1778099973948,42.08,81358.13,0.0,-0.99805,1e-05,0.18153]
[1778099978958,42.08,81358.27,0.0,-0.99805,1e-05,0.18159]
[1778099979204,42.08,81358.27,0.0,-0.99805,1e-05,0.18159]
[1778099979248,42.08,81360.28,0.0,-0.99804,1e-05,0.18245]
[1778099980255,42.08,81363.26,0.0,-0.99802,1e-05,0.18374]
[1778099981262,42.08,81364.42,0.0,-0.99802,1e-05,0.18424]
[1778099982269,42.08,81362.64,0.0,-0.99802,1e-05,0.18347]
[1778099983276,42.08,81360.87,0.0,-0.99803,1e-05,0.18271]
[1778099983960,42.08,81360.87,0.0,-0.99803,1e-05,0.18271]
[1778099984199,42.08,81360.87,0.0,-0.99803,1e-05,0.18271]
[1778099984283,42.08,81359.57,0.0,-0.99804,1e-05,0.18215]
[1778099986297,42.08,81358.55,0.0,-0.99805,1e-05,0.18171]
[1778099990325,42.08,81360.7,0.0,-0.99803,1e-05,0.18263]
[1778099991224,42.08,81360.7,0.0,-0.99803,1e-05,0.18263]
[1778099991448,42.08,81360.7,0.0,-0.99803,1e-05,0.18263]
[1778099991542,42.08,81362.2,0.0,-0.99803,1e-05,0.18328]
[1778099995570,42.08,81362.6,0.0,-0.99802,1e-05,0.18345]
[1778099995698,42.08,81362.6,0.0,-0.99802,1e-05,0.18345]
[1778099996367,42.08,81367.21,0.0,-0.998,1e-05,0.18545]
[1778099997374,42.08,81372.14,0.0,-0.99798,1e-05,0.18761]
[1778099998381,42.08,81373.86,0.0,-0.99797,1e-05,0.18837]
[1778100003416,42.08,81373.7,0.0,-0.99797,1e-05,0.1883]
[1778100006437,42.08,81375.23,0.0,-0.99796,1e-05,0.18897]
[1778100009551,42.08,81375.34,0.0,-0.99796,1e-05,0.18902]
[1778100009699,42.08,81375.34,0.0,-0.99796,1e-05,0.18902]
[1778100014601,42.08,81375.6,0.0,-0.99796,1e-05,0.18914]
[1778100014697,42.08,81375.6,0.0,-0.99796,1e-05,0.18914]
[1778100015500,42.08,81379.95,0.0,-0.99793,1e-05,0.19107]
[1778100018654,42.08,81385.0,0.0,-0.99791,1e-05,0.19335]
[1778100019528,42.08,81388.08,0.0,-0.99789,1e-05,0.19474]
[1778100021542,42.08,81389.9,0.0,-0.99788,1e-05,0.19557]
[1778100022549,42.08,81390.94,0.0,-0.99788,1e-05,0.19605]
[1778100023556,42.08,81393.65,0.0,-0.99786,1e-05,0.19729]
[1778100025205,42.08,81393.48,0.0,-0.99786,1e-05,0.19721]
[1778100027584,42.08,81395.66,0.0,-0.99785,1e-05,0.19822]
[1778100028384,42.08,81395.66,0.0,-0.99785,1e-05,0.19822]
[1778100029825,42.08,81396.07,0.0,-0.99785,1e-05,0.1984]
[1778100030670,42.08,81396.07,0.0,-0.99785,1e-05,0.1984]
[1778100030698,42.08,81396.07,0.0,-0.99785,1e-05,0.1984]
[1778100030738,42.08,81397.81,0.0,-0.99784,1e-05,0.19921]
[1778100031612,42.08,81399.18,0.0,-0.99784,1e-05,0.1985]
[1778100035640,42.08,81402.08,0.0,-0.99783,1e-05,0.19985]
[1778100040675,42.08,81402.34,0.0,-0.99783,1e-05,0.19997]
[1778100042888,42.08,81402.41,0.0,-0.99783,1e-05,0.2]
[1778100042948,42.08,81402.41,0.0,-0.99783,1e-05,0.2]
[1778100043372,42.08,81402.41,0.0,-0.99783,1e-05,0.2]
[1778100045710,42.08,81404.22,0.0,-0.99782,1e-05,0.20084]
[1778100046013,42.08,81404.22,0.0,-0.99782,1e-05,0.20084]
[1778100046742,42.08,81404.22,0.0,-0.99782,1e-05,0.20084]
[1778100046717,42.08,81405.59,0.0,-0.99781,1e-05,0.20149]
[1778100046948,42.08,81405.59,0.0,-0.99781,1e-05,0.20149]
[1778100047724,42.08,81410.52,0.0,-0.99778,1e-05,0.20381]
[1778100052759,42.08,81411.03,0.0,-0.99778,1e-05,0.20405]
[1778100053337,42.08,81411.03,0.0,-0.99778,1e-05,0.20405]
[1778100053379,42.08,81411.03,0.0,-0.99778,1e-05,0.20405]
[1778100053448,42.08,81411.03,0.0,-0.99778,1e-05,0.20405]
[1778100054773,42.08,81408.68,0.0,-0.99779,1e-05,0.20294]
[1778100055204,42.08,81408.68,0.0,-0.99779,1e-05,0.20294]
[1778100055338,42.08,81408.68,0.0,-0.99779,1e-05,0.20294]
[1778100055449,42.08,81408.68,0.0,-0.99779,1e-05,0.20294]
[1778100055780,42.08,81407.45,0.0,-0.9978,1e-05,0.20236]
[1778100059206,42.08,81407.28,0.0,-0.9978,1e-05,0.20228]
[1778100059448,42.08,81407.28,0.0,-0.9978,1e-05,0.20228]
[1778100062832,42.08,81403.11,0.0,-0.99782,1e-05,0.20033]
[1778100064539,42.08,81403.11,0.0,-0.99782,1e-05,0.20033]
[1778100064699,42.08,81403.11,0.0,-0.99782,1e-05,0.20033]
[1778100065101,42.08,81404.24,0.0,-0.99782,1e-05,0.20085]
[1778100065199,42.08,81404.24,0.0,-0.99782,1e-05,0.20085]
[1778100065219,42.08,81404.24,0.0,-0.99782,1e-05,0.20085]
[1778100065450,42.08,81404.24,0.0,-0.99782,1e-05,0.20085]
[1778100065538,42.08,81405.37,0.0,-0.99781,1e-05,0.20138]
[1778100067867,42.08,81407.53,0.0,-0.9978,1e-05,0.2024]
[1778100070233,42.08,81407.91,0.0,-0.9978,1e-05,0.20258]
[1778100072216,42.08,81404.54,0.0,-0.99782,1e-05,0.20099]
[1778100072235,42.08,81404.54,0.0,-0.99782,1e-05,0.20099]
[1778100072256,42.08,81403.64,0.0,-0.99782,1e-05,0.20057]
[1778100073124,42.08,81403.64,0.0,-0.99782,1e-05,0.20057]
[1778100078383,42.08,81404.04,0.0,-0.99782,1e-05,0.20076]
[1778100080956,42.08,81403.95,0.0,-0.99782,1e-05,0.20072]
[1778100081112,42.08,81403.95,0.0,-0.99782,1e-05,0.20072]
[1778100081203,42.08,81403.95,0.0,-0.99782,1e-05,0.20072]
[1778100083988,42.08,81397.35,0.0,-0.99785,1e-05,0.19766]
[1778100084991,42.08,81385.88,0.0,-0.99792,1e-05,0.19243]
[1778100087008,42.08,81385.06,0.0,-0.99792,1e-05,0.19206]
[1778100087239,42.08,81385.06,0.0,-0.99792,1e-05,0.19206]
[1778100087292,42.08,81385.17,0.0,-0.99792,1e-05,0.19211]
[1778100088885,42.08,81385.13,0.0,-0.99792,1e-05,0.19209]
[1778100088923,42.08,81385.13,0.0,-0.99792,1e-05,0.19209]
[1778100088949,42.08,81385.13,0.0,-0.99792,1e-05,0.19209]
[1778100089019,42.08,81385.27,0.0,-0.99792,1e-05,0.19215]
[1778100091033,42.08,81383.81,0.0,-0.99794,1e-05,0.1902]
[1778100093047,42.08,81383.33,0.0,-0.99794,1e-05,0.18998]
[1778100095061,42.08,81370.9,0.0,-0.99801,1e-05,0.18451]
[1778100096068,42.08,81358.78,0.0,-0.99807,0.0,0.17931]
[1778100097075,42.08,81359.14,0.0,-0.99807,0.0,0.17947]
[1778100098082,42.08,81360.12,0.0,-0.99806,1e-05,0.17988]
[1778100099722,42.08,81360.12,0.0,-0.99806,1e-05,0.17988]
[1778100099948,42.08,81360.69,0.0,-0.99806,1e-05,0.18012]
[1778100103780,42.08,81360.8,0.0,-0.99806,1e-05,0.18017]
[1778100103837,42.08,81360.8,0.0,-0.99806,1e-05,0.18017]
[1778100103954,42.08,81360.8,0.0,-0.99806,1e-05,0.18017]
[1778100104124,42.08,81353.59,0.0,-0.9981,0.0,0.17713]
[1778100105131,42.08,81346.73,0.0,-0.99813,0.0,0.17427]
[1778100106147,42.08,81347.01,0.0,-0.99813,0.0,0.17439]
[1778100108400,42.08,81347.82,0.0,-0.99812,0.0,0.17472]
[1778100108447,42.08,81347.82,0.0,-0.99812,0.0,0.17472]
[1778100111538,42.08,81347.68,0.0,-0.99813,0.0,0.17467]
[1778100111591,42.08,81347.68,0.0,-0.99813,0.0,0.17467]
[1778100111698,42.08,81347.68,0.0,-0.99813,0.0,0.17467]
[1778100111798,42.08,81346.71,0.0,-0.99813,0.0,0.17426]
[1778100115547,42.08,81347.21,0.0,-0.99813,0.0,0.17447]
[1778100115699,42.08,81347.21,0.0,-0.99813,0.0,0.17447]
[1778100122250,42.08,81347.5,0.0,-0.99813,0.0,0.17459]
[1778100125842,42.08,81348.71,0.0,-0.99812,0.0,0.17509]
[1778100125947,42.08,81348.97,0.0,-0.99812,0.0,0.1752]
[1778100127832,42.08,81349.0,0.0,-0.99812,0.0,0.17521]
[1778100127913,42.08,81348.99,0.0,-0.99812,0.0,0.17521]
[1778100127949,42.08,81348.99,0.0,-0.99812,0.0,0.17521]
[1778100127881,42.08,81348.99,0.0,-0.99812,0.0,0.17521]
[1778100130306,42.08,81351.61,0.0,-0.99811,0.0,0.1763]
[1778100131743,42.08,81351.61,0.0,-0.99811,0.0,0.1763]
[1778100131799,42.08,81356.68,0.0,-0.99808,0.0,0.17843]
[1778100131948,42.08,81356.68,0.0,-0.99808,0.0,0.17843]
[1778100132320,42.08,81359.32,0.0,-0.99807,0.0,0.17954]
[1778100133380,42.08,81359.32,0.0,-0.99807,0.0,0.17954]
[1778100133481,42.08,81362.7,0.0,-0.99805,1e-05,0.18098]
[1778100134359,42.08,81362.7,0.0,-0.99805,1e-05,0.18098]
[1778100134445,42.08,81362.7,0.0,-0.99805,1e-05,0.18098]
[1778100134699,42.08,81362.7,0.0,-0.99805,1e-05,0.18098]
[1778100134749,42.08,81363.07,0.0,-0.99805,1e-05,0.18114]
[1778100138362,42.08,81370.96,0.0,-0.99801,1e-05,0.18454]
[1778100139369,42.08,81374.04,0.0,-0.99799,1e-05,0.18588]
[1778100140678,42.08,81374.04,0.0,-0.99799,1e-05,0.18588]
[1778100140698,42.08,81374.04,0.0,-0.99799,1e-05,0.18588]
[1778100142085,42.08,81375.39,0.0,-0.99799,1e-05,0.18647]
[1778100142101,42.08,81375.39,0.0,-0.99799,1e-05,0.18647]
[1778100142202,42.08,81375.39,0.0,-0.99799,1e-05,0.18647]
[1778100142390,42.08,81375.08,0.0,-0.99799,1e-05,0.18634]
[1778100146418,42.08,81372.91,0.0,-0.998,1e-05,0.18539]
[1778100147231,42.08,81372.91,0.0,-0.998,1e-05,0.18539]
[1778100147447,42.08,81372.91,0.0,-0.998,1e-05,0.18539]
[1778100147481,42.08,81370.03,0.0,-0.99801,1e-05,0.18414]
[1778100148741,42.08,81370.03,0.0,-0.99801,1e-05,0.18414]
[1778100148849,42.08,81370.03,0.0,-0.99801,1e-05,0.18414]
[1778100148825,42.08,81368.68,0.0,-0.99802,1e-05,0.18355]
[1778100148950,42.08,81368.68,0.0,-0.99802,1e-05,0.18355]
[1778100148947,42.08,81368.68,0.0,-0.99802,1e-05,0.18355]
[1778100150446,42.08,81370.87,0.0,-0.99801,1e-05,0.1845]
[1778100151453,42.08,81373.18,0.0,-0.99801,1e-05,0.18423]
[1778100153375,42.08,81373.25,0.0,-0.99801,1e-05,0.18426]
[1778100155538,42.08,81373.32,0.0,-0.99801,1e-05,0.18429]
[1778100156488,42.08,81375.73,0.0,-0.998,1e-05,0.18534]
[1778100156933,42.08,81375.73,0.0,-0.998,1e-05,0.18534]
[1778100159251,42.08,81376.78,0.0,-0.99799,1e-05,0.1858]
[1778100159337,42.08,81376.78,0.0,-0.99799,1e-05,0.1858]
[1778100159772,42.08,81376.78,0.0,-0.99799,1e-05,0.1858]
[1778100159789,42.08,81376.78,0.0,-0.99799,1e-05,0.1858]
[1778100160175,42.08,81376.78,0.0,-0.99799,1e-05,0.1858]
[1778100161523,42.08,81371.81,0.0,-0.99802,1e-05,0.18364]
[1778100163597,42.08,81370.29,0.0,-0.99803,1e-05,0.18298]
[1778100163707,42.08,81370.29,0.0,-0.99803,1e-05,0.18298]
[1778100163714,42.08,81370.25,0.0,-0.99803,1e-05,0.18296]
[1778100163948,42.08,81370.25,0.0,-0.99803,1e-05,0.18296]
[1778100166075,42.08,81371.82,0.0,-0.99802,1e-05,0.18364]
[1778100166200,42.08,81371.82,0.0,-0.99802,1e-05,0.18364]
[1778100170586,42.08,81365.51,0.0,-0.99805,1e-05,0.18093]
[1778100171090,42.08,81365.51,0.0,-0.99805,1e-05,0.18093]
[1778100171198,42.08,81365.51,0.0,-0.99805,1e-05,0.18093]
[1778100171593,42.08,81368.24,0.0,-0.99804,1e-05,0.1821]
[1778100173497,42.08,81368.46,0.0,-0.99804,1e-05,0.18219]
[1778100173610,42.08,81368.46,0.0,-0.99804,1e-05,0.18219]
[1778100173702,42.08,81368.46,0.0,-0.99804,1e-05,0.18219]
[1778100173762,42.08,81368.46,0.0,-0.99804,1e-05,0.18219]
[1778100180656,42.08,81370.45,0.0,-0.99803,1e-05,0.18305]
[1778100182009,42.08,81371.69,0.0,-0.99802,1e-05,0.18359]
[1778100183568,42.08,81371.85,0.0,-0.99802,1e-05,0.18366]
[1778100183683,42.08,81371.85,0.0,-0.99802,1e-05,0.18366]
[1778100183782,42.08,81369.51,0.0,-0.99803,1e-05,0.18265]
[1778100184497,42.08,81369.51,0.0,-0.99803,1e-05,0.18265]
[1778100184684,42.08,81371.68,0.0,-0.99802,1e-05,0.18358]
[1778100185691,42.08,81369.29,0.0,-0.99803,1e-05,0.18255]
[1778100187707,42.08,81363.97,0.0,-0.99806,1e-05,0.18027]
[1778100188943,42.08,81364.0,0.0,-0.99806,1e-05,0.18029]
[1778100189198,42.08,81364.0,0.0,-0.99806,1e-05,0.18029]
[1778100189633,42.08,81364.0,0.0,-0.99806,1e-05,0.18029]
[1778100189694,42.08,81364.0,0.0,-0.99806,1e-05,0.18029]
[1778100189722,42.08,81364.11,0.0,-0.99806,1e-05,0.18033]
[1778100189949,42.08,81364.11,0.0,-0.99806,1e-05,0.18033]
[1778100192742,42.08,81366.91,0.0,-0.99804,1e-05,0.18153]
[1778100193376,42.08,81366.91,0.0,-0.99804,1e-05,0.18153]
[1778100193746,42.08,81366.91,0.0,-0.99804,1e-05,0.18153]
[1778100196318,42.08,81368.64,0.0,-0.99803,1e-05,0.18227]
[1778100196701,42.08,81368.64,0.0,-0.99803,1e-05,0.18227]
[1778100196770,42.08,81370.96,0.0,-0.99802,1e-05,0.18327]
[1778100196951,42.08,81370.96,0.0,-0.99802,1e-05,0.18327]
[1778100202812,42.08,81371.11,0.0,-0.99802,1e-05,0.18334]
[1778100207847,42.08,81370.55,0.0,-0.99802,1e-05,0.18309]
[1778100208366,42.08,81370.55,0.0,-0.99802,1e-05,0.18309]
[1778100209607,42.08,81370.55,0.0,-0.99802,1e-05,0.18309]
[1778100209699,42.08,81370.55,0.0,-0.99802,1e-05,0.18309]
[1778100210302,42.08,81370.65,0.0,-0.99802,1e-05,0.18314]
[1778100210507,42.08,81370.65,0.0,-0.99802,1e-05,0.18314]
[1778100210610,42.08,81370.65,0.0,-0.99802,1e-05,0.18314]
[1778100210705,42.08,81370.65,0.0,-0.99802,1e-05,0.18314]
[1778100210805,42.08,81370.65,0.0,-0.99802,1e-05,0.18314]
[1778100211875,42.08,81370.58,0.0,-0.99804,1e-05,0.18185]
[1778100215903,42.08,81368.17,0.0,-0.99805,1e-05,0.18081]
[1778100218386,42.08,81368.8,0.0,-0.99805,1e-05,0.18108]
[1778100220451,42.08,81368.83,0.0,-0.99805,1e-05,0.1811]
[1778100220864,42.08,81368.83,0.0,-0.99805,1e-05,0.1811]
[1778100220949,42.08,81368.83,0.0,-0.99805,1e-05,0.1811]
[1778100220938,42.08,81366.94,0.0,-0.99806,1e-05,0.18029]
[1778100221945,42.08,81362.04,0.0,-0.99808,0.0,0.17821]
[1778100222757,42.08,81362.04,0.0,-0.99808,0.0,0.17821]
[1778100222780,42.08,81362.04,0.0,-0.99808,0.0,0.17821]
[1778100222951,42.08,81362.04,0.0,-0.99808,0.0,0.17821]
[1778100222952,42.08,81361.49,0.0,-0.99808,0.0,0.17798]
[1778100224451,42.08,81361.49,0.0,-0.99808,0.0,0.17798]
[1778100226980,42.08,81359.67,0.0,-0.99809,0.0,0.17721]
[1778100227987,42.08,81355.56,0.0,-0.99811,0.0,0.1755]
[1778100228982,42.08,81355.56,0.0,-0.99811,0.0,0.1755]
[1778100229202,42.08,81355.56,0.0,-0.99811,0.0,0.1755]
[1778100229269,42.08,81355.56,0.0,-0.99811,0.0,0.1755]
[1778100229323,42.08,81355.56,0.0,-0.99811,0.0,0.1755]
[1778100229453,42.08,81355.56,0.0,-0.99811,0.0,0.1755]
[1778100229536,42.08,81355.79,0.0,-0.99811,0.0,0.17559]
[1778100232015,42.08,81351.95,0.0,-0.99813,0.0,0.174]
[1778100233022,42.08,81347.14,0.0,-0.99815,0.0,0.17202]
[1778100234287,42.08,81347.14,0.0,-0.99815,0.0,0.17202]
[1778100234347,42.08,81347.14,0.0,-0.99815,0.0,0.17202]
[1778100234445,42.08,81347.14,0.0,-0.99815,0.0,0.17202]
[1778100234453,42.08,81347.14,0.0,-0.99815,0.0,0.17202]
[1778100234700,42.08,81347.14,0.0,-0.99815,0.0,0.17202]
[1778100234800,42.08,81346.87,0.0,-0.99815,0.0,0.17191]
[1778100241079,42.08,81345.89,0.0,-0.99816,0.0,0.17151]
[1778100243093,42.08,81348.93,0.0,-0.99814,0.0,0.17276]
[1778100244100,42.08,81355.01,0.0,-0.99812,0.0,0.17527]
[1778100245244,42.08,81355.01,0.0,-0.99812,0.0,0.17527]
[1778100245451,42.08,81355.01,0.0,-0.99812,0.0,0.17527]
[1778100245496,42.08,81355.01,0.0,-0.99812,0.0,0.17527]
[1778100245531,42.08,81355.01,0.0,-0.99812,0.0,0.17527]
[1778100245701,42.08,81355.01,0.0,-0.99812,0.0,0.17527]
[1778100245797,42.08,81359.53,0.0,-0.99809,0.0,0.17715]
[1778100246114,42.08,81361.61,0.0,-0.99808,0.0,0.17803]
[1778100249135,42.08,81359.55,0.0,-0.99809,0.0,0.17716]
[1778100250332,42.08,81359.55,0.0,-0.99809,0.0,0.17716]
[1778100250451,42.08,81359.55,0.0,-0.99809,0.0,0.17716]
[1778100252156,42.08,81356.89,0.0,-0.99811,0.0,0.17605]
[1778100253380,42.08,81356.89,0.0,-0.99811,0.0,0.17605]
[1778100254454,42.08,81357.0,0.0,-0.99811,0.0,0.1761]
[1778100254545,42.08,81357.0,0.0,-0.99811,0.0,0.1761]
[1778100254704,42.08,81357.0,0.0,-0.99811,0.0,0.1761]
[1778100257191,42.08,81358.91,0.0,-0.9981,0.0,0.17689]
[1778100258219,42.08,81358.91,0.0,-0.9981,0.0,0.17689]
[1778100258334,42.08,81358.91,0.0,-0.9981,0.0,0.17689]
[1778100258456,42.08,81358.91,0.0,-0.9981,0.0,0.17689]
[1778100258525,42.08,81358.91,0.0,-0.9981,0.0,0.17689]
[1778100258702,42.08,81358.91,0.0,-0.9981,0.0,0.17689]
[1778100258718,42.08,81359.05,0.0,-0.9981,0.0,0.17695]
[1778100261220,42.08,81360.92,0.0,-0.99809,0.0,0.17774]
[1778100268269,42.08,81362.43,0.0,-0.99808,0.0,0.17838]
[1778100270789,42.08,81362.43,0.0,-0.99808,0.0,0.17838]
[1778100270951,42.08,81362.43,0.0,-0.99808,0.0,0.17838]
[1778100271187,42.08,81362.54,0.0,-0.99808,0.0,0.17842]
[1778100271201,42.08,81362.54,0.0,-0.99808,0.0,0.17842]
[1778100271242,42.08,81362.54,0.0,-0.99808,0.0,0.17842]
[1778100271450,42.08,81362.54,0.0,-0.99808,0.0,0.17842]
[1778100271461,42.08,81362.65,0.0,-0.99809,0.0,0.17723]
[1778100273384,42.08,81362.65,0.0,-0.99809,0.0,0.17723]
[1778100274455,42.08,81362.65,0.0,-0.99809,0.0,0.17723]
[1778100274583,42.08,81362.65,0.0,-0.99809,0.0,0.17723]
[1778100274700,42.08,81362.65,0.0,-0.99809,0.0,0.17723]
[1778100275847,42.08,81361.3,0.0,-0.9981,0.0,0.17666]
[1778100275950,42.08,81361.3,0.0,-0.9981,0.0,0.17666]
[1778100281360,42.08,81360.01,0.0,-0.9981,0.0,0.17612]
[1778100284232,42.08,81359.48,0.0,-0.99811,0.0,0.1759]
[1778100284452,42.08,81359.48,0.0,-0.99811,0.0,0.1759]
[1778100284486,42.08,81359.48,0.0,-0.99811,0.0,0.1759]
[1778100284532,42.08,81359.48,0.0,-0.99811,0.0,0.1759]
[1778100284702,42.08,81359.48,0.0,-0.99811,0.0,0.1759]
[1778100284720,42.08,81359.48,0.0,-0.99811,0.0,0.1759]
[1778100284738,42.08,81357.91,0.0,-0.99811,0.0,0.17525]
[1778100288450,42.08,81357.7,0.0,-0.99812,0.0,0.17516]
[1778100288554,42.08,81357.7,0.0,-0.99812,0.0,0.17516]
[1778100288662,42.08,81357.7,0.0,-0.99812,0.0,0.17516]
[1778100288699,42.08,81357.7,0.0,-0.99812,0.0,0.17516]
[1778100288775,42.08,81357.7,0.0,-0.99812,0.0,0.17516]
[1778100288873,42.08,81357.63,0.0,-0.99812,0.0,0.17513]
[1778100292448,42.08,81357.34,0.0,-0.99812,0.0,0.17501]
[1778100292546,42.08,81357.34,0.0,-0.99812,0.0,0.17501]
[1778100292646,42.08,81359.67,0.0,-0.99811,0.0,0.17598]
[1778100296452,42.08,81359.58,0.0,-0.99811,0.0,0.17594]
[1778100296572,42.08,81359.58,0.0,-0.99811,0.0,0.17594]
[1778100296669,42.08,81359.89,0.0,-0.9981,0.0,0.17607]
[1778100300450,42.08,81359.53,0.0,-0.99811,0.0,0.17592]
[1778100300490,42.08,81359.53,0.0,-0.99811,0.0,0.17592]
[1778100300495,42.08,81360.34,0.0,-0.9981,0.0,0.17626]
[1778100301439,42.08,81360.34,0.0,-0.9981,0.0,0.17626]
[1778100301452,42.08,81360.34,0.0,-0.9981,0.0,0.17626]
[1778100302509,42.08,81356.75,0.0,-0.99812,0.0,0.17477]
[1778100303516,42.08,81351.86,0.0,-0.99814,0.0,0.17275]
[1778100304449,42.08,81351.86,0.0,-0.99814,0.0,0.17275]
[1778100304564,42.08,81351.86,0.0,-0.99814,0.0,0.17275]
[1778100304662,42.08,81349.19,0.0,-0.99816,0.0,0.17165]
[1778100305530,42.08,81341.45,0.0,-0.99819,0.0,0.16852]
[1778100306448,42.08,81341.45,0.0,-0.99819,0.0,0.16852]
[1778100306561,42.08,81341.45,0.0,-0.99819,0.0,0.16852]
[1778100306662,42.08,81339.86,0.0,-0.9982,0.0,0.16788]
[1778100307958,42.08,81339.86,0.0,-0.9982,0.0,0.16788]
[1778100307980,42.08,81337.02,0.0,-0.99821,0.0,0.16675]
[1778100308199,42.08,81337.02,0.0,-0.99821,0.0,0.16675]
[1778100310449,42.08,81337.17,0.0,-0.99821,0.0,0.16681]
[1778100310546,42.08,81337.17,0.0,-0.99821,0.0,0.16681]
[1778100310660,42.08,81337.17,0.0,-0.99821,0.0,0.16681]
[1778100310699,42.08,81337.17,0.0,-0.99821,0.0,0.16681]
[1778100310774,42.08,81337.17,0.0,-0.99821,0.0,0.16681]
[1778100310870,42.08,81337.29,0.0,-0.99821,0.0,0.16685]
[1778100312579,42.08,81338.82,0.0,-0.99821,0.0,0.16746]
[1778100314450,42.08,81338.82,0.0,-0.99821,0.0,0.16746]
[1778100314567,42.08,81338.82,0.0,-0.99821,0.0,0.16746]
[1778100314593,42.08,81338.84,0.0,-0.99821,0.0,0.16747]
[1778100318450,42.08,81338.84,0.0,-0.99821,0.0,0.16747]
[1778100318548,42.08,81338.84,0.0,-0.99821,0.0,0.16747]
[1778100318550,42.08,81338.84,0.0,-0.99821,0.0,0.16747]
[1778100322388,42.08,81338.82,0.0,-0.99821,0.0,0.16746]
[1778100322451,42.08,81338.82,0.0,-0.99821,0.0,0.16746]
[1778100322467,42.08,81338.82,0.0,-0.99821,0.0,0.16746]
[1778100322550,42.08,81338.82,0.0,-0.99821,0.0,0.16746]
[1778100326449,42.08,81337.89,0.0,-0.99821,0.0,0.16709]
[1778100326506,42.08,81337.89,0.0,-0.99821,0.0,0.16709]
[1778100326616,42.08,81337.89,0.0,-0.99821,0.0,0.16709]
[1778100326699,42.08,81337.89,0.0,-0.99821,0.0,0.16709]
[1778100326724,42.08,81337.89,0.0,-0.99821,0.0,0.16709]
[1778100326836,42.08,81337.89,0.0,-0.99821,0.0,0.16709]
[1778100326947,42.08,81337.89,0.0,-0.99821,0.0,0.16709]
[1778100326987,42.08,81337.89,0.0,-0.99821,0.0,0.16709]
[1778100327049,42.08,81338.44,0.0,-0.99821,0.0,0.16731]
[1778100327101,42.08,81338.44,0.0,-0.99821,0.0,0.16731]
[1778100327217,42.08,81338.44,0.0,-0.99821,0.0,0.16731]
[1778100327319,42.08,81338.44,0.0,-0.99821,0.0,0.16731]
[1778100327419,42.08,81338.44,0.0,-0.99821,0.0,0.16731]
[1778100328401,42.08,81338.44,0.0,-0.99821,0.0,0.16731]
[1778100328795,42.08,81338.44,0.0,-0.99821,0.0,0.16731]
[1778100328951,42.08,81338.44,0.0,-0.99821,0.0,0.16731]
[1778100330454,42.08,81339.1,0.0,-0.9982,0.0,0.16758]
[1778100330895,42.08,81339.1,0.0,-0.9982,0.0,0.16758]
[1778100330955,42.08,81339.1,0.0,-0.9982,0.0,0.16758]
[1778100330960,42.08,81345.17,0.0,-0.99818,0.0,0.17002]
[1778100331714,42.08,81351.34,0.0,-0.99816,0.0,0.17133]
[1778100332340,42.08,81351.34,0.0,-0.99816,0.0,0.17133]
[1778100332454,42.08,81351.34,0.0,-0.99816,0.0,0.17133]
[1778100332721,42.08,81354.09,0.0,-0.99815,0.0,0.17245]
[1778100337756,42.08,81355.18,0.0,-0.99814,0.0,0.1729]
[1778100338388,42.08,81355.18,0.0,-0.99814,0.0,0.1729]
[1778100338451,42.08,81355.18,0.0,-0.99814,0.0,0.1729]
[1778100338763,42.08,81355.41,0.0,-0.99814,0.0,0.173]
[1778100339912,42.08,81355.41,0.0,-0.99814,0.0,0.173]
[1778100339952,42.08,81355.41,0.0,-0.99814,0.0,0.173]
[1778100339995,42.08,81356.14,0.0,-0.99814,0.0,0.1733]
[1778100340777,42.08,81359.96,0.0,-0.99812,0.0,0.17488]
[1778100342142,42.08,81360.27,0.0,-0.99812,0.0,0.17501]
[1778100342208,42.08,81360.27,0.0,-0.99812,0.0,0.17501]
[1778100343009,42.08,81360.27,0.0,-0.99812,0.0,0.17501]
[1778100343050,42.08,81360.27,0.0,-0.99812,0.0,0.17501]
[1778100342791,42.08,81361.89,0.0,-0.99811,0.0,0.17568]
[1778100343200,42.08,81361.89,0.0,-0.99811,0.0,0.17568]
[1778100343798,42.08,81362.42,0.0,-0.9981,0.0,0.1759]
[1778100345812,42.08,81360.1,0.0,-0.99812,0.0,0.17493]
[1778100348833,42.08,81365.24,0.0,-0.99809,0.0,0.17708]
[1778100350397,42.08,81366.3,0.0,-0.99809,0.0,0.17753]
[1778100350451,42.08,81366.3,0.0,-0.99809,0.0,0.17753]
[1778100350913,42.08,81366.3,0.0,-0.99809,0.0,0.17753]
[1778100350937,42.08,81366.3,0.0,-0.99809,0.0,0.17753]
[1778100350949,42.08,81366.3,0.0,-0.99809,0.0,0.17753]
[1778100351017,42.08,81366.12,0.0,-0.99809,0.0,0.17745]
[1778100354876,42.08,81376.33,0.0,-0.99804,1e-05,0.18179]
[1778100355735,42.08,81376.33,0.0,-0.99804,1e-05,0.18179]
[1778100355950,42.08,81376.33,0.0,-0.99804,1e-05,0.18179]
[1778100355982,42.08,81378.02,0.0,-0.99803,1e-05,0.18252]
[1778100356101,42.08,81378.02,0.0,-0.99803,1e-05,0.18252]
[1778100356183,42.08,81378.02,0.0,-0.99803,1e-05,0.18252]
[1778100356202,42.08,81378.02,0.0,-0.99803,1e-05,0.18252]
[1778100356889,42.08,81377.83,0.0,-0.99803,1e-05,0.18244]
[1778100358382,42.08,81377.87,0.0,-0.99803,1e-05,0.18246]
[1778100358450,42.08,81377.87,0.0,-0.99803,1e-05,0.18246]
[1778100358903,42.08,81378.63,0.0,-0.99802,1e-05,0.18278]
[1778100361380,42.08,81378.79,0.0,-0.99802,1e-05,0.18285]
[1778100361449,42.08,81378.79,0.0,-0.99802,1e-05,0.18285]
[1778100361924,42.08,81378.72,0.0,-0.99802,1e-05,0.18282]
[1778100365054,42.08,81378.58,0.0,-0.99802,1e-05,0.18276]
[1778100365201,42.08,81378.88,0.0,-0.99802,1e-05,0.18289]
[1778100369997,42.08,81372.96,0.0,-0.99805,1e-05,0.18035]
[1778100371004,42.08,81362.97,0.0,-0.9981,0.0,0.17613]
[1778100372070,42.08,81362.97,0.0,-0.9981,0.0,0.17613]
[1778100372011,42.08,81361.98,0.0,-0.99811,0.0,0.17572]
[1778100372199,42.08,81361.98,0.0,-0.99811,0.0,0.17572]
[1778100372889,42.08,81361.98,0.0,-0.99811,0.0,0.17572]
[1778100372930,42.08,81361.98,0.0,-0.99811,0.0,0.17572]
[1778100372948,42.08,81361.98,0.0,-0.99811,0.0,0.17572]
[1778100373018,42.08,81362.26,0.0,-0.99811,0.0,0.17583]
[1778100378058,42.08,81364.26,0.0,-0.9981,0.0,0.17667]
[1778100380393,42.08,81364.81,0.0,-0.99809,0.0,0.1769]
[1778100380452,42.08,81364.81,0.0,-0.99809,0.0,0.1769]
[1778100381078,42.08,81363.06,0.0,-0.9981,0.0,0.17617]
[1778100383379,42.08,81363.07,0.0,-0.9981,0.0,0.17617]
[1778100384828,42.08,81362.88,0.0,-0.9981,0.0,0.17609]
[1778100384947,42.08,81362.88,0.0,-0.9981,0.0,0.17609]
[1778100385031,42.08,81362.88,0.0,-0.9981,0.0,0.17609]
[1778100385048,42.08,81362.88,0.0,-0.9981,0.0,0.17609]
[1778100385199,42.08,81362.88,0.0,-0.9981,0.0,0.17609]
[1778100385574,42.08,81362.88,0.0,-0.9981,0.0,0.17609]
[1778100385647,42.08,81362.88,0.0,-0.9981,0.0,0.17609]
[1778100385701,42.08,81362.88,0.0,-0.9981,0.0,0.17609]
[1778100385814,42.08,81362.88,0.0,-0.9981,0.0,0.17609]
[1778100386113,42.08,81360.56,0.0,-0.99811,0.0,0.17513]
[1778100386501,42.08,81360.56,0.0,-0.99811,0.0,0.17513]
[1778100386700,42.08,81360.56,0.0,-0.99811,0.0,0.17513]
[1778100386743,42.08,81360.56,0.0,-0.99811,0.0,0.17513]
[1778100387120,42.08,81360.77,0.0,-0.99811,0.0,0.17521]
[1778100390449,42.08,81360.78,0.0,-0.99811,0.0,0.17522]
[1778100390473,42.08,81360.78,0.0,-0.99811,0.0,0.17522]
[1778100390525,42.08,81360.77,0.0,-0.99811,0.0,0.17521]
[1778100391148,42.08,81360.99,0.0,-0.99812,0.0,0.17408]
[1778100392432,42.08,81360.99,0.0,-0.99812,0.0,0.17408]
[1778100392450,42.08,81360.99,0.0,-0.99812,0.0,0.17408]
[1778100392570,42.08,81360.99,0.0,-0.99812,0.0,0.17408]
[1778100392672,42.08,81360.99,0.0,-0.99812,0.0,0.17408]
[1778100392700,42.08,81360.99,0.0,-0.99812,0.0,0.17408]
[1778100392772,42.08,81360.99,0.0,-0.99812,0.0,0.17408]
[1778100392864,42.08,81360.99,0.0,-0.99812,0.0,0.17408]
[1778100394169,42.08,81363.21,0.0,-0.99811,0.0,0.175]
[1778100395176,42.08,81364.94,0.0,-0.99811,0.0,0.17572]
[1778100396448,42.08,81364.94,0.0,-0.99811,0.0,0.17572]
[1778100396510,42.08,81364.94,0.0,-0.99811,0.0,0.17572]
[1778100396611,42.08,81364.94,0.0,-0.99811,0.0,0.17572]
[1778100396698,42.08,81364.94,0.0,-0.99811,0.0,0.17572]
[1778100396714,42.08,81364.94,0.0,-0.99811,0.0,0.17572]
[1778100396819,42.08,81364.94,0.0,-0.99811,0.0,0.17572]
[1778100396948,42.08,81364.94,0.0,-0.99811,0.0,0.17572]
[1778100397047,42.08,81364.94,0.0,-0.99811,0.0,0.17572]
[1778100397033,42.08,81364.94,0.0,-0.99811,0.0,0.17572]
[1778100400452,42.08,81364.34,0.0,-0.99811,0.0,0.17547]
[1778100400566,42.08,81364.34,0.0,-0.99811,0.0,0.17547]
[1778100400677,42.08,81364.34,0.0,-0.99811,0.0,0.17547]
[1778100400700,42.08,81364.34,0.0,-0.99811,0.0,0.17547]
[1778100400789,42.08,81364.34,0.0,-0.99811,0.0,0.17547]
[1778100400899,42.08,81364.34,0.0,-0.99811,0.0,0.17547]
[1778100400947,42.08,81364.34,0.0,-0.99811,0.0,0.17547]
[1778100401009,42.08,81364.34,0.0,-0.99811,0.0,0.17547]
[1778100401119,42.08,81364.34,0.0,-0.99811,0.0,0.17547]
[1778100401109,42.08,81364.79,0.0,-0.99811,0.0,0.17566]
[1778100401199,42.08,81364.79,0.0,-0.99811,0.0,0.17566]
[1778100401289,42.08,81364.79,0.0,-0.99811,0.0,0.17566]
[1778100401321,42.08,81364.79,0.0,-0.99811,0.0,0.17566]
[1778100401698,42.08,81364.79,0.0,-0.99811,0.0,0.17566]
[1778100401799,42.08,81364.79,0.0,-0.99811,0.0,0.17566]
[1778100402628,42.08,81364.79,0.0,-0.99811,0.0,0.17566]
[1778100402701,42.08,81364.79,0.0,-0.99811,0.0,0.17566]
[1778100403385,42.08,81364.8,0.0,-0.99811,0.0,0.17566]
[1778100404449,42.08,81365.25,0.0,-0.9981,0.0,0.17585]
[1778100404514,42.08,81365.18,0.0,-0.9981,0.0,0.17582]
[1778100410032,42.08,81365.39,0.0,-0.9981,0.0,0.17591]
[1778100410127,42.08,81367.68,0.0,-0.99809,0.0,0.17687]
[1778100410204,42.08,81367.68,0.0,-0.99809,0.0,0.17687]
[1778100410265,42.08,81367.68,0.0,-0.99809,0.0,0.17687]
[1778100411144,42.08,81367.68,0.0,-0.99809,0.0,0.17687]
[1778100410281,42.08,81367.57,0.0,-0.99809,0.0,0.17682]
[1778100411199,42.08,81367.57,0.0,-0.99809,0.0,0.17682]
[1778100411286,42.08,81367.57,0.0,-0.99809,0.0,0.17682]
[1778100411524,42.08,81367.57,0.0,-0.99809,0.0,0.17682]
[1778100411698,42.08,81367.57,0.0,-0.99809,0.0,0.17682]
[1778100411761,42.08,81367.64,0.0,-0.99809,0.0,0.17685]
[1778100413384,42.08,81367.61,0.0,-0.99809,0.0,0.17684]
[1778100414448,42.08,81367.61,0.0,-0.99809,0.0,0.17684]
[1778100414563,42.08,81367.61,0.0,-0.99809,0.0,0.17684]
[1778100414698,42.08,81367.61,0.0,-0.99809,0.0,0.17684]
[1778100414819,42.08,81367.61,0.0,-0.99809,0.0,0.17684]
[1778100414897,42.08,81367.62,0.0,-0.99809,0.0,0.17684]
[1778100418448,42.08,81367.52,0.0,-0.99809,0.0,0.1768]
[1778100418566,42.08,81367.52,0.0,-0.99809,0.0,0.1768]
[1778100418663,42.08,81367.33,0.0,-0.99809,0.0,0.17672]
[1778100420453,42.08,81367.33,0.0,-0.99809,0.0,0.17672]
[1778100420580,42.08,81367.33,0.0,-0.99809,0.0,0.17672]
[1778100420681,42.08,81367.33,0.0,-0.99809,0.0,0.17672]
[1778100420699,42.08,81367.33,0.0,-0.99809,0.0,0.17672]
[1778100420798,42.08,81367.33,0.0,-0.99809,0.0,0.17672]
[1778100420901,42.08,81367.33,0.0,-0.99809,0.0,0.17672]
[1778100420947,42.08,81367.33,0.0,-0.99809,0.0,0.17672]
[1778100421059,42.08,81367.33,0.0,-0.99809,0.0,0.17672]
[1778100421108,42.08,81367.33,0.0,-0.99809,0.0,0.17672]
[1778100423385,42.08,81367.71,0.0,-0.99809,0.0,0.17688]
[1778100424450,42.08,81367.89,0.0,-0.99809,0.0,0.17696]
[1778100424503,42.08,81367.89,0.0,-0.99809,0.0,0.17696]
[1778100424699,42.08,81367.89,0.0,-0.99809,0.0,0.17696]
[1778100424815,42.08,81367.89,0.0,-0.99809,0.0,0.17696]
[1778100424883,42.08,81367.89,0.0,-0.99809,0.0,0.17696]
[1778100424949,42.08,81367.89,0.0,-0.99809,0.0,0.17696]
[1778100424971,42.08,81367.89,0.0,-0.99809,0.0,0.17696]
[1778100425050,42.08,81368.01,0.0,-0.99809,0.0,0.17701]
[1778100426464,42.08,81367.97,0.0,-0.99809,0.0,0.17699]
[1778100427400,42.08,81360.72,0.0,-0.99813,0.0,0.17397]
[1778100428404,42.08,81360.72,0.0,-0.99813,0.0,0.17397]
[1778100428449,42.08,81360.72,0.0,-0.99813,0.0,0.17397]
[1778100428514,42.08,81357.83,0.0,-0.99814,0.0,0.17278]
[1778100434449,42.08,81357.32,0.0,-0.99814,0.0,0.17257]
[1778100439083,42.08,81356.69,0.0,-0.99815,0.0,0.17231]
[1778100439152,42.08,81355.16,0.0,-0.99815,0.0,0.17168]
[1778100439199,42.08,81355.16,0.0,-0.99815,0.0,0.17168]
[1778100439576,42.08,81355.16,0.0,-0.99815,0.0,0.17168]
[1778100439701,42.08,81355.16,0.0,-0.99815,0.0,0.17168]
[1778100439801,42.08,81355.16,0.0,-0.99815,0.0,0.17168]
[1778100440503,42.08,81355.16,0.0,-0.99815,0.0,0.17168]
[1778100442453,42.08,81355.23,0.0,-0.99815,0.0,0.17171]
[1778100442565,42.08,81355.23,0.0,-0.99815,0.0,0.17171]
[1778100442683,42.08,81355.23,0.0,-0.99815,0.0,0.17171]
[1778100442700,42.08,81355.23,0.0,-0.99815,0.0,0.17171]
[1778100442792,42.08,81355.23,0.0,-0.99815,0.0,0.17171]
[1778100442893,42.08,81355.23,0.0,-0.99815,0.0,0.17171]
[1778100443512,42.08,81352.88,0.0,-0.99816,0.0,0.17075]
[1778100445018,42.08,81352.88,0.0,-0.99816,0.0,0.17075]
[1778100445049,42.08,81351.52,0.0,-0.99817,0.0,0.1702]
[1778100445198,42.08,81351.52,0.0,-0.99817,0.0,0.1702]
[1778100446449,42.08,81351.52,0.0,-0.99817,0.0,0.1702]
[1778100446491,42.08,81351.52,0.0,-0.99817,0.0,0.1702]
[1778100446689,42.08,81351.52,0.0,-0.99817,0.0,0.1702]
[1778100446698,42.08,81351.52,0.0,-0.99817,0.0,0.1702]
[1778100446773,42.08,81351.52,0.0,-0.99817,0.0,0.1702]
[1778100446790,42.08,81347.42,0.0,-0.99819,0.0,0.16854]
[1778100447540,42.08,81346.12,0.0,-0.9982,0.0,0.16802]
[1778100450449,42.08,81346.39,0.0,-0.99819,0.0,0.16813]
[1778100450508,42.08,81346.39,0.0,-0.99819,0.0,0.16813]
[1778100450617,42.08,81346.39,0.0,-0.99819,0.0,0.16813]
[1778100450700,42.08,81346.39,0.0,-0.99819,0.0,0.16813]
[1778100450798,42.08,81346.39,0.0,-0.99819,0.0,0.16813]
[1778100450801,42.08,81346.27,0.0,-0.9982,0.0,0.16808]
[1778100451568,42.08,81346.25,0.0,-0.99821,0.0,0.16689]
[1778100453582,42.08,81344.82,0.0,-0.99821,0.0,0.16632]
[1778100454450,42.08,81344.82,0.0,-0.99821,0.0,0.16632]
[1778100454483,42.08,81344.82,0.0,-0.99821,0.0,0.16632]
[1778100454755,42.08,81344.82,0.0,-0.99821,0.0,0.16632]
[1778100454948,42.08,81344.82,0.0,-0.99821,0.0,0.16632]
[1778100454988,42.08,81344.82,0.0,-0.99821,0.0,0.16632]
[1778100456451,42.08,81344.82,0.0,-0.99821,0.0,0.16632]
[1778100456569,42.08,81344.82,0.0,-0.99821,0.0,0.16632]
[1778100456661,42.08,81344.82,0.0,-0.99821,0.0,0.16632]
[1778100458617,42.08,81346.09,0.0,-0.99821,0.0,0.16682]
[1778100460394,42.08,81345.82,0.0,-0.99821,0.0,0.16671]
[1778100460451,42.08,81345.82,0.0,-0.99821,0.0,0.16671]
[1778100460521,42.08,81345.82,0.0,-0.99821,0.0,0.16671]
[1778100460618,42.08,81345.82,0.0,-0.99821,0.0,0.16671]
[1778100460700,42.08,81345.82,0.0,-0.99821,0.0,0.16671]
[1778100460750,42.08,81345.82,0.0,-0.99821,0.0,0.16671]
[1778100460829,42.08,81345.79,0.0,-0.99821,0.0,0.1667]
[1778100464449,42.08,81345.93,0.0,-0.99821,0.0,0.16676]
[1778100464560,42.08,81345.93,0.0,-0.99821,0.0,0.16676]
[1778100464660,42.08,81345.93,0.0,-0.99821,0.0,0.16676]
[1778100468449,42.08,81345.8,0.0,-0.99821,0.0,0.16671]
[1778100468506,42.08,81345.8,0.0,-0.99821,0.0,0.16671]
[1778100468687,42.08,81345.61,0.0,-0.99821,0.0,0.16663]
[1778100470711,42.08,81316.45,0.0,-0.99834,0.0,0.15536]
[1778100471718,42.08,81312.05,0.0,-0.99836,0.0,0.15371]
[1778100473828,42.08,81311.27,0.0,-0.99837,0.0,0.15342]
[1778100473900,42.08,81311.27,0.0,-0.99837,0.0,0.15342]
[1778100474009,42.08,81311.27,0.0,-0.99837,0.0,0.15342]
[1778100474061,42.08,81311.02,0.0,-0.99837,0.0,0.15333]
[1778100474267,42.08,81311.02,0.0,-0.99837,0.0,0.15333]
[1778100474350,42.08,81311.02,0.0,-0.99837,0.0,0.15333]
[1778100474739,42.08,81314.09,0.0,-0.99835,0.0,0.15447]
[1778100475746,42.08,81318.95,0.0,-0.99833,0.0,0.1563]
[1778100476753,42.08,81320.15,0.0,-0.99833,0.0,0.15675]
[1778100477761,42.08,81332.51,0.0,-0.99827,0.0,0.16148]
[1778100478767,42.08,81329.98,0.0,-0.99828,0.0,0.1605]
[1778100479817,42.08,81329.98,0.0,-0.99828,0.0,0.1605]
[1778100479952,42.08,81329.98,0.0,-0.99828,0.0,0.1605]
[1778100482795,42.08,81328.22,0.0,-0.99829,0.0,0.15982]
[1778100483802,42.08,81329.4,0.0,-0.99829,0.0,0.16028]
[1778100484810,42.08,81331.49,0.0,-0.99828,0.0,0.16108]
[1778100485816,42.08,81332.61,0.0,-0.99827,0.0,0.16152]
[1778100488383,42.08,81333.21,0.0,-0.99827,0.0,0.16175]
[1778100488604,42.08,81333.21,0.0,-0.99827,0.0,0.16175]
[1778100488701,42.08,81333.21,0.0,-0.99827,0.0,0.16175]
[1778100489955,42.08,81333.21,0.0,-0.99827,0.0,0.16175]
[1778100490100,42.08,81333.21,0.0,-0.99827,0.0,0.16175]
[1778100490199,42.08,81333.21,0.0,-0.99827,0.0,0.16175]
[1778100490164,42.08,81333.99,0.0,-0.99826,0.0,0.16205]
[1778100490283,42.08,81333.99,0.0,-0.99826,0.0,0.16205]
[1778100490851,42.08,81334.5,0.0,-0.99826,0.0,0.16225]
[1778100493950,42.08,81334.7,0.0,-0.99826,0.0,0.16233]
[1778100494096,42.08,81334.7,0.0,-0.99826,0.0,0.16233]
[1778100494151,42.08,81336.26,0.0,-0.99825,0.0,0.16294]
[1778100495948,42.08,81336.67,0.0,-0.99825,0.0,0.1631]
[1778100496064,42.08,81336.67,0.0,-0.99825,0.0,0.1631]
[1778100496163,42.08,81336.52,0.0,-0.99825,0.0,0.16304]
[1778100499948,42.08,81336.93,0.0,-0.99825,0.0,0.1632]
[1778100500061,42.08,81336.93,0.0,-0.99825,0.0,0.1632]
[1778100500148,42.08,81337.73,0.0,-0.99825,0.0,0.16351]
[1778100500398,42.08,81337.73,0.0,-0.99825,0.0,0.16351]
[1778100500449,42.08,81337.73,0.0,-0.99825,0.0,0.16351]
[1778100501952,42.08,81337.49,0.0,-0.99825,0.0,0.16342]
[1778100502066,42.08,81337.49,0.0,-0.99825,0.0,0.16342]
[1778100502179,42.08,81337.49,0.0,-0.99825,0.0,0.16342]
[1778100502199,42.08,81337.49,0.0,-0.99825,0.0,0.16342]
[1778100502121,42.08,81337.85,0.0,-0.99825,0.0,0.16356]
[1778100502291,42.08,81337.85,0.0,-0.99825,0.0,0.16356]
[1778100502397,42.08,81337.85,0.0,-0.99825,0.0,0.16356]
[1778100502449,42.08,81337.85,0.0,-0.99825,0.0,0.16356]
[1778100502508,42.08,81337.85,0.0,-0.99825,0.0,0.16356]
[1778100502935,42.08,81337.92,0.0,-0.99825,0.0,0.16359]
[1778100503396,42.08,81337.92,0.0,-0.99825,0.0,0.16359]
[1778100505949,42.08,81338.64,0.0,-0.99824,0.0,0.16387]
[1778100506140,42.08,81338.64,0.0,-0.99824,0.0,0.16387]
[1778100506199,42.08,81338.64,0.0,-0.99824,0.0,0.16387]
[1778100506216,42.08,81338.64,0.0,-0.99824,0.0,0.16387]
[1778100506428,42.08,81338.64,0.0,-0.99824,0.0,0.16387]
[1778100507698,42.08,81339.73,0.0,-0.99824,0.0,0.1643]
[1778100507948,42.08,81339.73,0.0,-0.99824,0.0,0.1643]
[1778100509952,42.08,81340.64,0.0,-0.99823,0.0,0.16466]
[1778100510012,42.08,81340.64,0.0,-0.99823,0.0,0.16466]
[1778100510051,42.08,81341.19,0.0,-0.99823,0.0,0.16488]
[1778100511662,42.08,81341.19,0.0,-0.99823,0.0,0.16488]
[1778100511999,42.08,81322.54,0.0,-0.99833,0.0,0.15652]
[1778100512310,42.08,81322.54,0.0,-0.99833,0.0,0.15652]
[1778100513005,42.08,81306.95,0.0,-0.9984,0.0,0.15074]
[1778100514012,42.08,81309.9,0.0,-0.99838,0.0,0.15182]
[1778100515022,42.08,81313.5,0.0,-0.99837,0.0,0.15314]
[1778100515539,42.08,81313.5,0.0,-0.99837,0.0,0.15314]
[1778100516801,42.08,81314.23,0.0,-0.99836,0.0,0.15341]
[1778100516952,42.08,81314.23,0.0,-0.99836,0.0,0.15341]
[1778100517056,42.08,81314.23,0.0,-0.99836,0.0,0.15341]
[1778100517136,42.08,81314.21,0.0,-0.99836,0.0,0.15341]
[1778100519699,42.08,81314.79,0.0,-0.99836,0.0,0.15362]
[1778100519815,42.08,81314.79,0.0,-0.99836,0.0,0.15362]
[1778100519912,42.08,81314.79,0.0,-0.99836,0.0,0.15362]
[1778100521062,42.08,81312.5,0.0,-0.99837,0.0,0.15288]
[1778100521699,42.08,81312.5,0.0,-0.99837,0.0,0.15288]
[1778100521818,42.08,81312.5,0.0,-0.99837,0.0,0.15288]
[1778100521997,42.08,81312.5,0.0,-0.99837,0.0,0.15288]
[1778100522198,42.08,81312.5,0.0,-0.99837,0.0,0.15288]
[1778100522218,42.08,81314.35,0.0,-0.99836,0.0,0.15367]
[1778100522313,42.08,81314.35,0.0,-0.99836,0.0,0.15367]
[1778100523076,42.09,81316.03,0.0,-0.99835,0.0,0.1544]
[1778100524083,42.09,81317.7,0.0,-0.99834,0.0,0.15513]
[1778100524998,42.09,81317.7,0.0,-0.99834,0.0,0.15513]
[1778100525090,42.09,81324.48,0.0,-0.99831,0.0,0.15779]
[1778100528948,42.1,81323.83,0.0,-0.99831,0.0,0.15786]
[1778100529075,42.1,81323.83,0.0,-0.99831,0.0,0.15786]
[1778100529118,42.11,81323.89,0.0,-0.99831,0.0,0.15799]
[1778100530950,42.11,81323.96,0.0,-0.99831,0.0,0.15813]
[1778100531075,42.11,81323.96,0.0,-0.99831,0.0,0.15813]
[1778100531132,42.11,81323.16,0.0,-0.99831,0.0,0.15793]
[1778100534951,42.12,81322.17,0.0,-0.99831,0.0,0.15788]
[1778100535071,42.12,81322.17,0.0,-0.99831,0.0,0.15788]
[1778100535160,42.13,81322.19,0.0,-0.99831,0.0,0.158]
[1778100536949,42.13,81322.19,0.0,-0.99831,0.0,0.158]
[1778100537062,42.13,81322.19,0.0,-0.99831,0.0,0.158]
[1778100537160,42.13,81322.19,0.0,-0.99831,0.0,0.15821]
[1778100538950,42.14,81322.14,0.0,-0.99831,0.0,0.1583]
[1778100539083,42.14,81322.14,0.0,-0.99831,0.0,0.1583]
[1778100539188,42.14,81322.35,0.0,-0.9983,0.0,0.15849]
[1778100540196,42.14,81319.87,0.0,-0.99831,0.0,0.15766]
[1778100541203,42.14,81316.92,0.0,-0.99833,0.0,0.15654]
[1778100541558,42.14,81316.92,0.0,-0.99833,0.0,0.15654]
[1778100541631,42.14,81316.92,0.0,-0.99833,0.0,0.15654]
[1778100541700,42.14,81316.92,0.0,-0.99833,0.0,0.15654]
[1778100541829,42.14,81316.92,0.0,-0.99833,0.0,0.15654]
[1778100541940,42.14,81316.92,0.0,-0.99833,0.0,0.15654]
[1778100541944,42.14,81316.92,0.0,-0.99833,0.0,0.15654]
[1778100541950,42.14,81316.92,0.0,-0.99833,0.0,0.15654]
[1778100542060,42.14,81316.92,0.0,-0.99833,0.0,0.15654]
[1778100542170,42.14,81316.92,0.0,-0.99833,0.0,0.15654]
[1778100542200,42.14,81316.92,0.0,-0.99833,0.0,0.15654]
[1778100542283,42.14,81316.92,0.0,-0.99833,0.0,0.15654]
[1778100542210,42.14,81316.3,0.0,-0.99833,0.0,0.15631]
[1778100542390,42.14,81316.3,0.0,-0.99833,0.0,0.15631]
[1778100542452,42.14,81316.3,0.0,-0.99833,0.0,0.15631]
[1778100542510,42.14,81316.3,0.0,-0.99833,0.0,0.15631]
[1778100543217,42.14,81316.37,0.0,-0.99833,0.0,0.15634]
[1778100547245,42.16,81318.12,0.0,-0.99832,0.0,0.15733]
[1778100548397,42.16,81318.02,0.0,-0.99832,0.0,0.1574]
[1778100549028,42.16,81318.02,0.0,-0.99832,0.0,0.1574]
[1778100553358,42.17,81317.87,0.0,-0.99832,0.0,0.15756]
[1778100554951,42.18,81317.6,0.0,-0.99831,0.0,0.1579]
[1778100555083,42.18,81317.6,0.0,-0.99831,0.0,0.1579]
[1778100555163,42.18,81317.6,0.0,-0.99831,0.0,0.15801]
[1778100556730,42.18,81317.6,0.0,-0.99831,0.0,0.15801]
[1778100556947,42.18,81317.6,0.0,-0.99831,0.0,0.15801]
[1778100557315,42.19,81315.66,0.0,-0.99832,0.0,0.1575]
[1778100558953,42.19,81315.66,0.0,-0.99832,0.0,0.1575]
[1778100559056,42.19,81315.66,0.0,-0.99832,0.0,0.1575]
[1778100559153,42.19,81315.66,0.0,-0.99832,0.0,0.1575]
[1778100559201,42.19,81315.66,0.0,-0.99832,0.0,0.1575]
[1778100559251,42.2,81315.48,0.0,-0.99831,0.0,0.15765]
[1778100559349,42.2,81315.48,0.0,-0.99831,0.0,0.15765]
[1778100559901,42.2,81315.48,0.0,-0.99831,0.0,0.15765]
[1778100559948,42.2,81315.48,0.0,-0.99831,0.0,0.15765]
[1778100560092,42.2,81315.48,0.0,-0.99831,0.0,0.15765]
[1778100560108,42.2,81315.51,0.0,-0.99831,0.0,0.15778]
[1778100561343,42.2,81314.32,0.0,-0.99832,0.0,0.15744]
[1778100562947,42.2,81314.32,0.0,-0.99832,0.0,0.15744]
[1778100563059,42.2,81314.32,0.0,-0.99832,0.0,0.15744]
[1778100563158,42.21,81314.96,0.0,-0.99831,0.0,0.1579]
[1778100564948,42.21,81314.95,0.0,-0.99831,0.0,0.1579]
[1778100565063,42.21,81314.95,0.0,-0.99831,0.0,0.1579]
[1778100565178,42.21,81314.95,0.0,-0.99831,0.0,0.1579]
[1778100565198,42.21,81314.95,0.0,-0.99831,0.0,0.1579]
[1778100565275,42.22,81315.06,0.0,-0.99831,0.0,0.15817]
[1778100567841,42.22,81314.95,0.0,-0.99831,0.0,0.15812]
[1778100567947,42.22,81314.95,0.0,-0.99831,0.0,0.15812]
[1778100571476,42.23,81315.19,0.0,-0.9983,0.0,0.15878]
[1778100571699,42.23,81315.19,0.0,-0.9983,0.0,0.15878]
[1778100571748,42.24,81319.36,0.0,-0.99829,0.0,0.15946]
[1778100572420,42.24,81320.72,0.0,-0.99829,0.0,0.15998]
[1778100576455,42.26,81323.87,0.0,-0.99827,0.0,0.16166]
[1778100577691,42.26,81323.87,0.0,-0.99827,0.0,0.16166]
[1778100577698,42.26,81323.87,0.0,-0.99827,0.0,0.16166]
[1778100577782,42.26,81328.05,0.0,-0.99824,0.0,0.16352]
[1778100583394,42.27,81328.47,0.0,-0.99824,0.0,0.1638]
[1778100583592,42.27,81328.47,0.0,-0.99824,0.0,0.1638]
[1778100583699,42.27,81328.47,0.0,-0.99824,0.0,0.1638]
[1778100584953,42.27,81327.91,0.0,-0.99824,0.0,0.16358]
[1778100585116,42.27,81327.91,0.0,-0.99824,0.0,0.16358]
[1778100585171,42.27,81327.82,0.0,-0.99824,0.0,0.16355]
[1778100589540,42.27,81331.09,0.0,-0.99823,0.0,0.16483]
[1778100590547,42.27,81337.22,0.0,-0.9982,0.0,0.16726]
[1778100591554,42.27,81339.65,0.0,-0.99819,0.0,0.16823]
[1778100594100,42.27,81339.63,0.0,-0.99819,0.0,0.16834]
[1778100594198,42.27,81339.63,0.0,-0.99819,0.0,0.16834]
[1778100596115,42.28,81340.22,0.0,-0.99818,0.0,0.16882]
[1778100596142,42.28,81340.22,0.0,-0.99818,0.0,0.16882]
[1778100596200,42.28,81340.22,0.0,-0.99818,0.0,0.16882]
[1778100596229,42.28,81340.85,0.0,-0.99818,0.0,0.16932]
[1778100599610,42.29,81335.98,0.0,-0.9982,0.0,0.16773]
[1778100601202,42.29,81335.98,0.0,-0.9982,0.0,0.16773]
[1778100601468,42.3,81336.89,0.0,-0.99819,0.0,0.16834]
[1778100603692,42.31,81336.47,0.0,-0.99819,0.0,0.16829]
[1778100603698,42.31,81336.47,0.0,-0.99819,0.0,0.16829]
[1778100603847,42.31,81336.47,0.0,-0.99819,0.0,0.16829]
[1778100603962,42.31,81336.47,0.0,-0.99819,0.0,0.16829]
[1778100604056,42.31,81336.47,0.0,-0.99819,0.0,0.16853]
[1778100611694,42.33,81336.86,0.0,-0.99818,0.0,0.16931]
[1778100613400,42.33,81337.74,0.0,-0.99817,0.0,0.16967]
[1778100613690,42.33,81337.74,0.0,-0.99817,0.0,0.16967]
[1778100613698,42.33,81337.74,0.0,-0.99817,0.0,0.16967]
[1778100616058,42.33,81337.65,0.0,-0.99817,0.0,0.16963]
[1778100616093,42.33,81337.65,0.0,-0.99817,0.0,0.16963]
[1778100616143,42.33,81337.65,0.0,-0.99817,0.0,0.16963]
[1778100616200,42.33,81337.65,0.0,-0.99817,0.0,0.16963]
[1778100616255,42.33,81337.65,0.0,-0.99817,0.0,0.16963]
[1778100618358,42.33,81337.65,0.0,-0.99817,0.0,0.16963]
[1778100618948,42.33,81337.65,0.0,-0.99817,0.0,0.16963]
[1778100619060,42.33,81337.65,0.0,-0.99817,0.0,0.16963]
[1778100619201,42.33,81337.65,0.0,-0.99817,0.0,0.16963]
[1778100619341,42.33,81337.65,0.0,-0.99817,0.0,0.16963]
[1778100619259,42.33,81330.86,0.0,-0.9982,0.0,0.16691]
[1778100619448,42.33,81330.86,0.0,-0.9982,0.0,0.16691]
[1778100621152,42.33,81330.47,0.0,-0.99821,0.0,0.16677]
[1778100621188,42.33,81330.47,0.0,-0.99821,0.0,0.16677]
[1778100621201,42.33,81330.47,0.0,-0.99821,0.0,0.16677]
[1778100621248,42.33,81330.14,0.0,-0.99821,0.0,0.16664]
[1778100626799,42.33,81329.7,0.0,-0.99821,0.0,0.16652]
[1778100631834,42.33,81330.44,0.0,-0.99822,0.0,0.16566]
[1778100632841,42.33,81333.01,0.0,-0.99821,0.0,0.16668]
[1778100633391,42.33,81333.01,0.0,-0.99821,0.0,0.16668]
[1778100634285,42.33,81333.01,0.0,-0.99821,0.0,0.16668]
[1778100634587,42.33,81333.36,0.0,-0.9982,0.0,0.16684]
[1778100634700,42.33,81333.36,0.0,-0.9982,0.0,0.16684]
[1778100635943,42.34,81333.38,0.0,-0.9982,0.0,0.16685]
[1778100635951,42.34,81333.38,0.0,-0.9982,0.0,0.16685]
[1778100636040,42.34,81333.38,0.0,-0.9982,0.0,0.16685]
[1778100636200,42.34,81333.38,0.0,-0.9982,0.0,0.16685]
[1778100636292,42.34,81333.19,0.0,-0.9982,0.0,0.16678]
[1778100638389,42.34,81333.06,0.0,-0.99821,0.0,0.16674]
[1778100638954,42.34,81333.22,0.0,-0.9982,0.0,0.16681]
[1778100639066,42.34,81333.22,0.0,-0.9982,0.0,0.16681]
[1778100639201,42.34,81333.22,0.0,-0.9982,0.0,0.16681]
[1778100639300,42.34,81330.86,0.0,-0.99822,0.0,0.16588]
[1778100641904,42.34,81328.3,0.0,-0.99823,0.0,0.1649]
[1778100643092,42.34,81328.3,0.0,-0.99823,0.0,0.1649]
[1778100643198,42.34,81328.3,0.0,-0.99823,0.0,0.1649]
[1778100643300,42.34,81326.5,0.0,-0.99824,0.0,0.1642]
[1778100644532,42.34,81327.16,0.0,-0.99823,0.0,0.16447]
[1778100644561,42.34,81327.16,0.0,-0.99823,0.0,0.16447]
[1778100644700,42.34,81327.16,0.0,-0.99823,0.0,0.16447]
[1778100644925,42.34,81327.23,0.0,-0.99823,0.0,0.16451]
[1778100645932,42.34,81329.28,0.0,-0.99822,0.0,0.16533]
[1778100650967,42.34,81329.27,0.0,-0.99822,0.0,0.16538]
[1778100653060,42.34,81329.27,0.0,-0.99822,0.0,0.16538]
[1778100653199,42.34,81329.27,0.0,-0.99822,0.0,0.16538]
[1778100655019,42.34,81329.14,0.0,-0.99822,0.0,0.16535]
[1778100655089,42.34,81329.14,0.0,-0.99822,0.0,0.16535]
[1778100655199,42.34,81329.14,0.0,-0.99822,0.0,0.16535]
[1778100655301,42.34,81328.98,0.0,-0.99822,0.0,0.1653]
[1778100658390,42.34,81329.01,0.0,-0.99822,0.0,0.16534]
[1778100658948,42.34,81329.01,0.0,-0.99822,0.0,0.16534]
[1778100659059,42.34,81329.01,0.0,-0.99822,0.0,0.16534]
[1778100659198,42.34,81329.01,0.0,-0.99822,0.0,0.16534]
[1778100666073,42.34,81328.58,0.0,-0.99822,0.0,0.16526]
[1778100668267,42.34,81328.6,0.0,-0.99822,0.0,0.16528]
[1778100668398,42.34,81328.6,0.0,-0.99822,0.0,0.16528]
[1778100668448,42.34,81328.41,0.0,-0.99822,0.0,0.16522]
[1778100669942,42.35,81328.5,0.0,-0.99822,0.0,0.16526]
[1778100669950,42.35,81328.5,0.0,-0.99822,0.0,0.16526]
[1778100670053,42.35,81328.5,0.0,-0.99822,0.0,0.16526]
[1778100670209,42.35,81328.5,0.0,-0.99822,0.0,0.16526]
[1778100670257,42.35,81328.42,0.0,-0.99822,0.0,0.16524]
[1778100679164,42.35,81328.49,0.0,-0.99822,0.0,0.16537]
[1778100681406,42.35,81328.6,0.0,-0.99822,0.0,0.16542]
[1778100681448,42.35,81328.61,0.0,-0.99822,0.0,0.16543]
[1778100683448,42.35,81328.53,0.0,-0.99822,0.0,0.16542]
[1778100683554,42.35,81328.53,0.0,-0.99822,0.0,0.16542]
[1778100683699,42.35,81328.53,0.0,-0.99822,0.0,0.16542]
[1778100693262,42.35,81328.53,0.0,-0.99823,0.0,0.16435]
[1778100695474,42.35,81327.89,0.0,-0.99823,0.0,0.16413]
[1778100695698,42.35,81327.89,0.0,-0.99823,0.0,0.16413]
[1778100698033,42.35,81327.56,0.0,-0.99824,0.0,0.16402]
[1778100698047,42.35,81327.56,0.0,-0.99824,0.0,0.16402]
[1778100698201,42.35,81327.56,0.0,-0.99824,0.0,0.16402]
[1778100698302,42.35,81327.56,0.0,-0.99824,0.0,0.16404]
[1778100703332,42.36,81326.25,0.0,-0.99824,0.0,0.16359]
[1778100707499,42.36,81326.29,0.0,-0.99824,0.0,0.16365]
[1778100707698,42.36,81326.29,0.0,-0.99824,0.0,0.16365]
[1778100709478,42.36,81326.29,0.0,-0.99824,0.0,0.16366]
[1778100709594,42.36,81326.29,0.0,-0.99824,0.0,0.16366]
[1778100709632,42.36,81326.29,0.0,-0.99824,0.0,0.16366]
[1778100709656,42.36,81326.29,0.0,-0.99824,0.0,0.16369]
[1778100716423,42.36,81325.11,0.0,-0.99824,0.0,0.16334]
[1778100717140,42.36,81325.11,0.0,-0.99824,0.0,0.16334]
[1778100717227,42.36,81325.11,0.0,-0.99824,0.0,0.16334]
[1778100723472,42.37,81326.3,0.0,-0.99824,0.0,0.1639]
[1778100724824,42.37,81326.3,0.0,-0.99824,0.0,0.1639]
[1778100724889,42.37,81326.3,0.0,-0.99824,0.0,0.1639]
[1778100724948,42.37,81326.3,0.0,-0.99824,0.0,0.1639]
[1778100725049,42.37,81326.11,0.0,-0.99824,0.0,0.16385]
[1778100728393,42.37,81326.19,0.0,-0.99824,0.0,0.1639]
[1778100728954,42.37,81326.33,0.0,-0.99824,0.0,0.16398]
[1778100729027,42.37,81326.33,0.0,-0.99824,0.0,0.16399]
[1778100731924,42.37,81326.28,0.0,-0.99824,0.0,0.16398]
[1778100731948,42.37,81326.28,0.0,-0.99824,0.0,0.16398]
[1778100731994,42.37,81326.28,0.0,-0.99824,0.0,0.16401]
[1778100738393,42.37,81326.46,0.0,-0.99823,0.0,0.16409]
[1778100738951,42.37,81326.28,0.0,-0.99823,0.0,0.16409]
[1778100739023,42.37,81326.28,0.0,-0.99823,0.0,0.16409]
[1778100739201,42.37,81326.28,0.0,-0.99823,0.0,0.16409]
[1778100740113,42.37,81326.27,0.0,-0.99823,0.0,0.1641]
[1778100740200,42.37,81326.27,0.0,-0.99823,0.0,0.1641]
[1778100740798,42.37,81326.32,0.0,-0.99823,0.0,0.16413]
[1778100740870,42.37,81326.32,0.0,-0.99823,0.0,0.16413]
[1778100740949,42.37,81326.32,0.0,-0.99823,0.0,0.16413]
[1778100741049,42.37,81326.3,0.0,-0.99823,0.0,0.16414]
[1778100747640,42.38,81326.04,0.0,-0.99823,0.0,0.16411]
[1778100748562,42.38,81326.04,0.0,-0.99823,0.0,0.16411]
[1778100748701,42.38,81326.04,0.0,-0.99823,0.0,0.16411]
[1778100751355,42.38,81324.93,0.0,-0.99824,0.0,0.1637]
[1778100751425,42.38,81324.93,0.0,-0.99824,0.0,0.1637]
[1778100751449,42.38,81324.93,0.0,-0.99824,0.0,0.1637]
[1778100751402,42.38,81325.31,0.0,-0.99825,0.0,0.16271]
[1778100751668,42.38,81328.86,0.0,-0.99823,0.0,0.1641]
[1778100753401,42.38,81328.86,0.0,-0.99823,0.0,0.1641]
[1778100754950,42.38,81329.1,0.0,-0.99823,0.0,0.16421]
[1778100755080,42.38,81329.1,0.0,-0.99823,0.0,0.16421]
[1778100755201,42.38,81329.1,0.0,-0.99823,0.0,0.16421]
[1778100758350,42.38,81329.21,0.0,-0.99823,0.0,0.16429]
[1778100758950,42.38,81329.21,0.0,-0.99823,0.0,0.16432]
[1778100759050,42.38,81329.17,0.0,-0.99823,0.0,0.16431]
[1778100762510,42.38,81329.47,0.0,-0.99823,0.0,0.16444]
[1778100762699,42.38,81329.47,0.0,-0.99823,0.0,0.16444]
[1778100762764,42.38,81329.47,0.0,-0.99823,0.0,0.16447]
[1778100765729,42.38,81329.48,0.0,-0.99823,0.0,0.16449]
[1778100765947,42.38,81329.48,0.0,-0.99823,0.0,0.16449]
[1778100766941,42.38,81329.07,0.0,-0.99823,0.0,0.16436]
[1778100766952,42.38,81329.07,0.0,-0.99823,0.0,0.16436]
[1778100767058,42.38,81329.07,0.0,-0.99823,0.0,0.16436]
[1778100767202,42.38,81329.07,0.0,-0.99823,0.0,0.16436]
[1778100767251,42.38,81329.13,0.0,-0.99823,0.0,0.16439]
[1778100768395,42.38,81329.13,0.0,-0.99823,0.0,0.16439]
[1778100770949,42.38,81329.63,0.0,-0.99823,0.0,0.16461]
[1778100771082,42.38,81329.63,0.0,-0.99823,0.0,0.16461]
[1778100771214,42.38,81329.63,0.0,-0.99823,0.0,0.16461]
[1778100777850,42.39,81329.63,0.0,-0.99823,0.0,0.1647]
[1778100782885,42.39,81329.23,0.0,-0.99823,0.0,0.16461]
[1778100784899,42.39,81327.05,0.0,-0.99824,0.0,0.16378]
[1778100786950,42.39,81326.75,0.0,-0.99824,0.0,0.16367]
[1778100788395,42.39,81326.56,0.0,-0.99824,0.0,0.16361]
[1778100788775,42.39,81326.47,0.0,-0.99824,0.0,0.16359]
[1778100788949,42.39,81326.47,0.0,-0.99824,0.0,0.16359]
[1778100789018,42.39,81326.53,0.0,-0.99824,0.0,0.16363]
[1778100789934,42.39,81328.77,0.0,-0.99823,0.0,0.16452]
[1778100790953,42.39,81328.77,0.0,-0.99823,0.0,0.16452]
[1778100793036,42.39,81328.8,0.0,-0.99823,0.0,0.16455]
[1778100793199,42.39,81328.8,0.0,-0.99823,0.0,0.16455]
[1778100793399,42.39,81328.8,0.0,-0.99823,0.0,0.16455]
[1778100793498,42.39,81329.08,0.0,-0.99823,0.0,0.16468]
[1778100796947,42.39,81329.37,0.0,-0.99822,0.0,0.16481]
[1778100796977,42.39,81329.37,0.0,-0.99822,0.0,0.16481]
[1778100797199,42.39,81329.37,0.0,-0.99822,0.0,0.16481]
[1778100800895,42.39,81329.33,0.0,-0.99822,0.0,0.16483]
[1778100800956,42.39,81329.33,0.0,-0.99822,0.0,0.16483]
[1778100801011,42.39,81333.38,0.0,-0.99821,0.0,0.16646]
[1778100802018,42.39,81335.94,0.0,-0.99819,0.0,0.16748]
[1778100802606,42.39,81335.94,0.0,-0.99819,0.0,0.16748]
[1778100802698,42.39,81335.94,0.0,-0.99819,0.0,0.16748]
[1778100802711,42.39,81335.94,0.0,-0.99819,0.0,0.16748]
[1778100802949,42.39,81335.94,0.0,-0.99819,0.0,0.16748]
[1778100803394,42.39,81335.94,0.0,-0.99819,0.0,0.16748]
[1778100803428,42.39,81336.65,0.0,-0.99819,0.0,0.16777]
[1778100804952,42.39,81336.2,0.0,-0.99819,0.0,0.1676]
[1778100805064,42.39,81336.2,0.0,-0.99819,0.0,0.1676]
[1778100805201,42.39,81336.2,0.0,-0.99819,0.0,0.1676]
[1778100812088,42.4,81339.67,0.0,-0.99819,0.0,0.16782]
[1778100812953,42.4,81339.67,0.0,-0.99819,0.0,0.16782]
[1778100813393,42.4,81339.67,0.0,-0.99819,0.0,0.16782]
[1778100813419,42.4,81341.25,0.0,-0.99818,0.0,0.16846]
[1778100814453,42.4,81341.25,0.0,-0.99818,0.0,0.16846]
[1778100814549,42.4,81341.3,0.0,-0.99818,0.0,0.16848]
[1778100814699,42.4,81341.3,0.0,-0.99818,0.0,0.16848]
[1778100817452,42.4,81341.67,0.0,-0.99818,0.0,0.16863]
[1778100817516,42.4,81341.74,0.0,-0.99818,0.0,0.16866]
[1778100817697,42.4,81341.74,0.0,-0.99818,0.0,0.16866]
[1778100823165,42.4,81342.94,0.0,-0.99817,0.0,0.16915]
[1778100823860,42.4,81342.94,0.0,-0.99817,0.0,0.16915]
[1778100823949,42.4,81342.94,0.0,-0.99817,0.0,0.16915]
[1778100824601,42.4,81342.93,0.0,-0.99817,0.0,0.16915]
[1778100824684,42.4,81342.93,0.0,-0.99817,0.0,0.16915]
[1778100824699,42.4,81342.93,0.0,-0.99817,0.0,0.16915]
[1778100825180,42.4,81342.85,0.0,-0.99817,0.0,0.16911]
[1778100828394,42.4,81342.8,0.0,-0.99817,0.0,0.16909]
[1778100830953,42.4,81342.86,0.0,-0.99817,0.0,0.16912]
[1778100831222,42.4,81343.02,0.0,-0.99817,0.0,0.16919]
[1778100833517,42.4,81342.68,0.0,-0.99817,0.0,0.16905]
[1778100833538,42.4,81342.68,0.0,-0.99817,0.0,0.16905]
[1778100833236,42.4,81340.93,0.0,-0.99818,0.0,0.16835]
[1778100833704,42.4,81340.93,0.0,-0.99818,0.0,0.16835]
[1778100834243,42.4,81340.89,0.0,-0.99818,0.0,0.16833]
[1778100839278,42.4,81341.46,0.0,-0.99818,0.0,0.16857]
[1778100844380,42.4,81341.58,0.0,-0.99818,0.0,0.16863]
[1778100845320,42.4,81344.73,0.0,-0.99816,0.0,0.1699]
[1778100846104,42.4,81344.73,0.0,-0.99816,0.0,0.1699]
[1778100846199,42.4,81344.73,0.0,-0.99816,0.0,0.1699]
[1778100846200,42.4,81344.73,0.0,-0.99816,0.0,0.1699]
[1778100846456,42.4,81344.73,0.0,-0.99816,0.0,0.1699]
[1778100846503,42.4,81349.83,0.0,-0.99814,0.0,0.17198]
[1778100846951,42.4,81349.83,0.0,-0.99814,0.0,0.17198]
[1778100848397,42.4,81350.83,0.0,-0.99813,0.0,0.17238]
[1778100848952,42.4,81349.71,0.0,-0.99814,0.0,0.17193]
[1778100849096,42.4,81349.71,0.0,-0.99814,0.0,0.17193]
[1778100849200,42.4,81349.71,0.0,-0.99814,0.0,0.17193]
[1778100851363,42.4,81351.32,0.0,-0.99813,0.0,0.17259]
[1778100856397,42.4,81351.98,0.0,-0.99813,0.0,0.17286]
[1778100857404,42.4,81349.87,0.0,-0.99814,0.0,0.17199]
[1778100858411,42.4,81354.6,0.0,-0.99812,0.0,0.17393]
[1778100859418,42.4,81359.76,0.0,-0.99809,0.0,0.17607]
[1778100860391,42.4,81359.76,0.0,-0.99809,0.0,0.17607]
[1778100860393,42.4,81359.76,0.0,-0.99809,0.0,0.17607]
[1778100860415,42.4,81359.76,0.0,-0.99809,0.0,0.17607]
[1778100860449,42.4,81359.76,0.0,-0.99809,0.0,0.17607]
[1778100860484,42.4,81360.11,0.0,-0.99809,0.0,0.17622]
[1778100866467,42.4,81360.13,0.0,-0.99809,0.0,0.17623]
[1778100871502,42.4,81362.96,0.0,-0.99809,0.0,0.17616]
[1778100872509,42.4,81365.47,0.0,-0.99808,0.0,0.17721]
[1778100873408,42.4,81365.47,0.0,-0.99808,0.0,0.17721]
[1778100873685,42.4,81365.83,0.0,-0.99807,0.0,0.17737]
[1778100873699,42.4,81365.83,0.0,-0.99807,0.0,0.17737]
[1778100873749,42.4,81365.83,0.0,-0.99807,0.0,0.17737]
[1778100873948,42.4,81365.83,0.0,-0.99807,0.0,0.17737]
[1778100874523,42.4,81366.19,0.0,-0.99807,0.0,0.17752]
[1778100877544,42.4,81371.29,0.0,-0.99805,1e-05,0.17967]
[1778100878262,42.4,81371.29,0.0,-0.99805,1e-05,0.17967]
[1778100878448,42.4,81371.29,0.0,-0.99805,1e-05,0.17967]
[1778100878551,42.4,81372.47,0.0,-0.99804,1e-05,0.18017]
[1778100880398,42.4,81373.26,0.0,-0.99804,1e-05,0.18051]
[1778100880449,42.4,81373.26,0.0,-0.99804,1e-05,0.18051]
[1778100883957,42.4,81374.06,0.0,-0.99803,1e-05,0.18085]
[1778100883973,42.4,81374.06,0.0,-0.99803,1e-05,0.18085]
[1778100884199,42.4,81374.06,0.0,-0.99803,1e-05,0.18085]
[1778100884308,42.4,81374.06,0.0,-0.99803,1e-05,0.18085]
[1778100884593,42.4,81374.31,0.0,-0.99803,1e-05,0.18096]
[1778100884904,42.4,81374.31,0.0,-0.99803,1e-05,0.18096]
[1778100884949,42.4,81374.31,0.0,-0.99803,1e-05,0.18096]
[1778100886950,42.4,81374.32,0.0,-0.99803,1e-05,0.18096]
[1778100887011,42.4,81374.32,0.0,-0.99803,1e-05,0.18096]
[1778100887614,42.4,81374.1,0.0,-0.99803,1e-05,0.18087]
[1778100890635,42.4,81371.21,0.0,-0.99805,1e-05,0.17964]
[1778100890949,42.4,81371.21,0.0,-0.99805,1e-05,0.17964]
[1778100891060,42.4,81371.21,0.0,-0.99805,1e-05,0.17964]
[1778100891170,42.4,81371.21,0.0,-0.99805,1e-05,0.17964]
[1778100891198,42.4,81371.21,0.0,-0.99805,1e-05,0.17964]
[1778100891282,42.4,81371.21,0.0,-0.99805,1e-05,0.17964]
[1778100891406,42.4,81371.21,0.0,-0.99805,1e-05,0.17964]
[1778100891447,42.4,81371.21,0.0,-0.99805,1e-05,0.17964]
[1778100891517,42.4,81371.21,0.0,-0.99805,1e-05,0.17964]
[1778100891601,42.4,81371.21,0.0,-0.99805,1e-05,0.17964]
[1778100891642,42.4,81371.19,0.0,-0.99805,1e-05,0.17963]
[1778100891698,42.4,81371.19,0.0,-0.99805,1e-05,0.17963]
[1778100891810,42.4,81371.19,0.0,-0.99805,1e-05,0.17963]
[1778100893657,42.4,81371.5,0.0,-0.99804,1e-05,0.17976]
[1778100894948,42.4,81371.5,0.0,-0.99804,1e-05,0.17976]
[1778100895064,42.4,81371.5,0.0,-0.99804,1e-05,0.17976]
[1778100895083,42.4,81371.8,0.0,-0.99804,1e-05,0.17989]
[1778100896951,42.4,81371.62,0.0,-0.99804,1e-05,0.17981]
[1778100897012,42.4,81371.62,0.0,-0.99804,1e-05,0.17981]
[1778100897129,42.4,81371.62,0.0,-0.99804,1e-05,0.17981]
[1778100897223,42.4,81371.62,0.0,-0.99804,1e-05,0.17981]
[1778100897312,42.4,81371.62,0.0,-0.99804,1e-05,0.17981]
[1778100897420,42.4,81371.62,0.0,-0.99804,1e-05,0.17981]
[1778100897448,42.4,81371.62,0.0,-0.99804,1e-05,0.17981]
[1778100897564,42.4,81371.62,0.0,-0.99804,1e-05,0.17981]
[1778100897645,42.4,81371.62,0.0,-0.99804,1e-05,0.17981]
[1778100897549,42.4,81371.52,0.0,-0.99804,1e-05,0.17977]
[1778100897697,42.4,81371.52,0.0,-0.99804,1e-05,0.17977]
[1778100897780,42.4,81371.52,0.0,-0.99804,1e-05,0.17977]
[1778100897813,42.4,81371.52,0.0,-0.99804,1e-05,0.17977]
[1778100897948,42.4,81371.52,0.0,-0.99804,1e-05,0.17977]
[1778100898061,42.4,81371.52,0.0,-0.99804,1e-05,0.17977]
[1778100898172,42.4,81371.52,0.0,-0.99804,1e-05,0.17977]
[1778100898200,42.4,81371.52,0.0,-0.99804,1e-05,0.17977]
[1778100898311,42.4,81371.52,0.0,-0.99804,1e-05,0.17977]
[1778100898424,42.4,81371.52,0.0,-0.99804,1e-05,0.17977]
[1778100898448,42.4,81371.52,0.0,-0.99804,1e-05,0.17977]
[1778100898537,42.4,81371.52,0.0,-0.99804,1e-05,0.17977]
[1778100898638,42.4,81369.63,0.0,-0.99805,1e-05,0.17897]
[1778100899155,42.4,81369.63,0.0,-0.99805,1e-05,0.17897]
[1778100899201,42.4,81369.63,0.0,-0.99805,1e-05,0.17897]
[1778100900949,42.4,81369.65,0.0,-0.99805,1e-05,0.17898]
[1778100901008,42.4,81369.65,0.0,-0.99805,1e-05,0.17898]
[1778100901050,42.4,81369.6,0.0,-0.99805,1e-05,0.17895]
[1778100902950,42.4,81369.6,0.0,-0.99805,1e-05,0.17895]
[1778100903053,42.4,81369.6,0.0,-0.99805,1e-05,0.17895]
[1778100903172,42.4,81369.6,0.0,-0.99805,1e-05,0.17895]
[1778100903198,42.4,81369.6,0.0,-0.99805,1e-05,0.17895]
[1778100903309,42.4,81369.6,0.0,-0.99805,1e-05,0.17895]
[1778100903410,42.4,81369.46,0.0,-0.99806,1e-05,0.1789]
[1778100905502,42.4,81369.33,0.0,-0.99806,1e-05,0.17884]
[1778100905698,42.4,81369.11,0.0,-0.99806,1e-05,0.17875]
[1778100906948,42.4,81369.22,0.0,-0.99806,1e-05,0.17879]
[1778100907062,42.4,81369.22,0.0,-0.99806,1e-05,0.17879]
[1778100907180,42.4,81369.22,0.0,-0.99806,1e-05,0.17879]
[1778100907198,42.4,81369.22,0.0,-0.99806,1e-05,0.17879]
[1778100907282,42.4,81369.29,0.0,-0.99806,1e-05,0.17882]
[1778100912790,42.4,81370.14,0.0,-0.99805,1e-05,0.17918]
[1778100913839,42.4,81370.14,0.0,-0.99805,1e-05,0.17918]
[1778100914171,42.4,81371.33,0.0,-0.99805,1e-05,0.17969]
[1778100914792,42.4,81371.33,0.0,-0.99805,1e-05,0.17969]
[1778100914949,42.4,81371.33,0.0,-0.99805,1e-05,0.17969]
[1778100920846,42.4,81370.54,0.0,-0.99805,1e-05,0.17935]
[1778100922192,42.4,81370.54,0.0,-0.99805,1e-05,0.17935]
[1778100922198,42.4,81370.54,0.0,-0.99805,1e-05,0.17935]
[1778100923399,42.4,81370.62,0.0,-0.99805,1e-05,0.17939]
[1778100927284,42.4,81369.72,0.0,-0.99805,1e-05,0.17901]
[1778100927448,42.4,81369.72,0.0,-0.99805,1e-05,0.17901]
[1778100927516,42.4,81370.06,0.0,-0.99805,1e-05,0.17915]
[1778100928904,42.4,81372.93,0.0,-0.99804,1e-05,0.18037]
[1778100929911,42.4,81386.7,0.0,-0.99797,1e-05,0.18632]
[1778100930878,42.4,81386.7,0.0,-0.99797,1e-05,0.18632]
[1778100930950,42.4,81386.7,0.0,-0.99797,1e-05,0.18632]
[1778100931041,42.4,81388.78,0.0,-0.99797,1e-05,0.18593]
[1778100936960,42.4,81389.1,0.0,-0.99797,1e-05,0.18607]
[1778100937967,42.4,81395.33,0.0,-0.99794,1e-05,0.18882]
[1778100938974,42.4,81397.17,0.0,-0.99793,1e-05,0.18964]
[1778100940667,42.4,81397.17,0.0,-0.99793,1e-05,0.18964]
[1778100939981,42.4,81398.79,0.0,-0.99792,1e-05,0.19036]
[1778100941995,42.4,81390.85,0.0,-0.99796,1e-05,0.18684]
[1778100943077,42.4,81390.85,0.0,-0.99796,1e-05,0.18684]
[1778100943199,42.4,81390.85,0.0,-0.99796,1e-05,0.18684]
[1778100943233,42.4,81388.02,0.0,-0.99797,1e-05,0.1856]
[1778100948395,42.4,81388.22,0.0,-0.99797,1e-05,0.18568]
[1778100951554,42.4,81388.56,0.0,-0.99797,1e-05,0.18583]
[1778100951626,42.4,81388.56,0.0,-0.99797,1e-05,0.18583]
[1778100952700,42.4,81388.56,0.0,-0.99797,1e-05,0.18583]
[1778100952943,42.4,81389.22,0.0,-0.99797,1e-05,0.18612]
[1778100952948,42.4,81389.22,0.0,-0.99797,1e-05,0.18612]
[1778100953378,42.4,81389.22,0.0,-0.99797,1e-05,0.18612]
[1778100957686,42.4,81389.04,0.0,-0.99797,1e-05,0.18604]
[1778100966165,42.4,81390.72,0.0,-0.99796,1e-05,0.18678]
[1778100967172,42.4,81392.42,0.0,-0.99795,1e-05,0.18753]
[1778100968530,42.4,81393.6,0.0,-0.99794,1e-05,0.18805]
[1778100969199,42.4,81393.6,0.0,-0.99794,1e-05,0.18805]
[1778100969450,42.4,81393.6,0.0,-0.99794,1e-05,0.18805]
[1778100975228,42.4,81392.98,0.0,-0.99795,1e-05,0.18778]
[1778100976235,42.4,81397.18,0.0,-0.99793,1e-05,0.18964]
[1778100977135,42.4,81397.18,0.0,-0.99793,1e-05,0.18964]
[1778100977199,42.4,81397.18,0.0,-0.99793,1e-05,0.18964]
[1778100977242,42.4,81399.23,0.0,-0.99791,1e-05,0.19056]
[1778100978395,42.4,81399.23,0.0,-0.99791,1e-05,0.19056]
[1778100978953,42.4,81398.93,0.0,-0.99792,1e-05,0.19042]
[1778100980988,42.4,81398.93,0.0,-0.99792,1e-05,0.19042]
[1778100981270,42.4,81399.1,0.0,-0.99791,1e-05,0.1905]
[1778100983396,42.4,81398.99,0.0,-0.99792,1e-05,0.19045]
[1778100987162,42.4,81398.48,0.0,-0.99792,1e-05,0.19022]
[1778100991341,42.4,81398.83,0.0,-0.99793,1e-05,0.18905]
[1778100996379,42.4,81398.81,0.0,-0.99793,1e-05,0.18904]
[1778100998397,42.4,81398.81,0.0,-0.99793,1e-05,0.18904]
[1778101004270,42.4,81398.97,0.0,-0.99793,1e-05,0.18911]
[1778101008404,42.4,81399.07,0.0,-0.99793,1e-05,0.18916]
[1778101009499,42.4,81399.77,0.0,-0.99793,1e-05,0.18947]
[1778101009715,42.4,81399.77,0.0,-0.99793,1e-05,0.18947]
[1778101009576,42.4,81403.45,0.0,-0.99791,1e-05,0.19112]
[1778101009951,42.4,81403.45,0.0,-0.99791,1e-05,0.19112]
[1778101011311,42.4,81404.24,0.0,-0.9979,1e-05,0.19147]
[1778101011439,42.4,81404.24,0.0,-0.9979,1e-05,0.19147]
[1778101011448,42.4,81404.24,0.0,-0.9979,1e-05,0.19147]
[1778101011484,42.4,81403.78,0.0,-0.9979,1e-05,0.19126]
[1778101016519,42.4,81403.86,0.0,-0.9979,1e-05,0.1913]
[1778101018396,42.4,81403.12,0.0,-0.99791,1e-05,0.19097]
[1778101019108,42.4,81403.13,0.0,-0.99791,1e-05,0.19097]
[1778101019200,42.4,81403.13,0.0,-0.99791,1e-05,0.19097]
[1778101020271,42.4,81403.3,0.0,-0.99791,1e-05,0.19105]
[1778101020448,42.4,81403.3,0.0,-0.99791,1e-05,0.19105]
[1778101020547,42.4,81402.83,0.0,-0.99791,1e-05,0.19084]
[1778101021656,42.4,81402.83,0.0,-0.99791,1e-05,0.19084]
[1778101021699,42.4,81402.83,0.0,-0.99791,1e-05,0.19084]
[1778101021721,42.4,81402.94,0.0,-0.99791,1e-05,0.19089]
[1778101023568,42.4,81407.63,0.0,-0.99788,1e-05,0.193]
[1778101023980,42.4,81407.63,0.0,-0.99788,1e-05,0.193]
[1778101024200,42.4,81407.63,0.0,-0.99788,1e-05,0.193]
[1778101024575,42.4,81410.18,0.0,-0.99787,1e-05,0.19416]
[1778101025547,42.4,81410.18,0.0,-0.99787,1e-05,0.19416]
[1778101025630,42.4,81410.18,0.0,-0.99787,1e-05,0.19416]
[1778101025698,42.4,81410.18,0.0,-0.99787,1e-05,0.19416]
[1778101025695,42.4,81410.64,0.0,-0.99787,1e-05,0.19437]
[1778101028409,42.4,81411.69,0.0,-0.99786,1e-05,0.19485]
[1778101028953,42.4,81411.83,0.0,-0.99786,1e-05,0.19491]
[1778101029110,42.4,81411.83,0.0,-0.99786,1e-05,0.19491]
[1778101029198,42.4,81411.83,0.0,-0.99786,1e-05,0.19491]
[1778101029611,42.4,81411.74,0.0,-0.99786,1e-05,0.19487]
[1778101033855,42.4,81411.57,0.0,-0.99786,1e-05,0.19479]
[1778101033954,42.4,81411.57,0.0,-0.99786,1e-05,0.19479]
[1778101035652,42.4,81411.61,0.0,-0.99786,1e-05,0.19481]
[1778101039977,42.4,81411.64,0.0,-0.99786,1e-05,0.19482]
[1778101040201,42.4,81411.64,0.0,-0.99786,1e-05,0.19482]
[1778101041327,42.4,81411.61,0.0,-0.99786,1e-05,0.19481]
[1778101041429,42.4,81411.61,0.0,-0.99786,1e-05,0.19481]
[1778101041448,42.4,81411.61,0.0,-0.99786,1e-05,0.19481]
[1778101041694,42.4,81411.64,0.0,-0.99786,1e-05,0.19482]
[1778101046729,42.4,81411.2,0.0,-0.99786,1e-05,0.19462]
[1778101051764,42.4,81407.57,0.0,-0.9979,1e-05,0.19163]
[1778101052187,42.4,81407.57,0.0,-0.9979,1e-05,0.19163]
[1778101052200,42.4,81407.57,0.0,-0.9979,1e-05,0.19163]
[1778101054190,42.4,81408.37,0.0,-0.99789,1e-05,0.19199]
[1778101054199,42.4,81408.37,0.0,-0.99789,1e-05,0.19199]
[1778101054295,42.4,81408.37,0.0,-0.99789,1e-05,0.19199]
[1778101054448,42.4,81408.37,0.0,-0.99789,1e-05,0.19199]
[1778101054785,42.4,81408.26,0.0,-0.99789,1e-05,0.19194]
[1778101059820,42.4,81408.75,0.0,-0.99789,1e-05,0.19217]
[1778101063848,42.4,81412.77,0.0,-0.99787,1e-05,0.19399]
[1778101064912,42.4,81412.77,0.0,-0.99787,1e-05,0.19399]
[1778101064950,42.4,81412.77,0.0,-0.99787,1e-05,0.19399]
[1778101065013,42.4,81415.42,0.0,-0.99786,1e-05,0.1952]
[1778101066824,42.4,81415.42,0.0,-0.99786,1e-05,0.1952]
[1778101066887,42.4,81415.33,0.0,-0.99786,1e-05,0.19516]
[1778101066948,42.4,81415.33,0.0,-0.99786,1e-05,0.19516]
[1778101067039,42.4,81416.52,0.0,-0.99785,1e-05,0.1957]
[1778101069093,42.4,81416.9,0.0,-0.99785,1e-05,0.19587]
[1778101069205,42.4,81416.9,0.0,-0.99785,1e-05,0.19587]
[1778101069250,42.4,81422.23,0.0,-0.99782,1e-05,0.19833]
[1778101073405,42.4,81423.17,0.0,-0.99781,1e-05,0.19877]
[1778101074954,42.4,81422.93,0.0,-0.99781,1e-05,0.19866]
[1778101075086,42.4,81422.93,0.0,-0.99781,1e-05,0.19866]
[1778101075202,42.4,81422.93,0.0,-0.99781,1e-05,0.19866]
[1778101076619,42.4,81423.43,0.0,-0.99781,1e-05,0.19889]
[1778101076680,42.4,81423.43,0.0,-0.99781,1e-05,0.19889]
[1778101076698,42.4,81423.43,0.0,-0.99781,1e-05,0.19889]
[1778101076712,42.4,81423.5,0.0,-0.99781,1e-05,0.19892]
[1778101081975,42.4,81423.13,0.0,-0.99781,1e-05,0.19875]
[1778101084996,42.4,81425.44,0.0,-0.9978,1e-05,0.19983]
[1778101088409,42.4,81425.44,0.0,-0.9978,1e-05,0.19983]
[1778101090544,42.4,81425.48,0.0,-0.9978,1e-05,0.19985]
[1778101090700,42.4,81425.48,0.0,-0.9978,1e-05,0.19985]
[1778101090954,42.4,81425.48,0.0,-0.9978,1e-05,0.19985]
[1778101091080,42.4,81425.48,0.0,-0.9978,1e-05,0.19985]
[1778101091203,42.4,81425.48,0.0,-0.9978,1e-05,0.19985]
[1778101091729,42.4,81425.48,0.0,-0.9978,1e-05,0.19985]
[1778101091817,42.4,81425.48,0.0,-0.9978,1e-05,0.19985]
[1778101091803,42.4,81425.46,0.0,-0.9978,1e-05,0.19984]
[1778101091948,42.4,81425.46,0.0,-0.9978,1e-05,0.19984]
[1778101092045,42.4,81425.09,0.0,-0.9978,1e-05,0.19966]
[1778101093052,42.4,81422.85,0.0,-0.99781,1e-05,0.19862]
[1778101097499,42.4,81422.2,0.0,-0.99782,1e-05,0.19832]
[1778101097698,42.4,81422.2,0.0,-0.99782,1e-05,0.19832]
[1778101103126,42.4,81422.0,0.0,-0.99782,1e-05,0.19823]
[1778101104632,42.4,81422.0,0.0,-0.99782,1e-05,0.19823]
[1778101104699,42.4,81422.0,0.0,-0.99782,1e-05,0.19823]
[1778101104800,42.4,81419.67,0.0,-0.99783,1e-05,0.19715]
[1778101105519,42.4,81419.67,0.0,-0.99783,1e-05,0.19715]
[1778101105578,42.4,81419.67,0.0,-0.99783,1e-05,0.19715]
[1778101105698,42.4,81419.67,0.0,-0.99783,1e-05,0.19715]
[1778101105752,42.4,81419.67,0.0,-0.99783,1e-05,0.19715]
[1778101111182,42.4,81420.26,0.0,-0.99784,1e-05,0.19606]
[1778101114681,42.4,81419.9,0.0,-0.99785,1e-05,0.19589]
[1778101114698,42.4,81419.9,0.0,-0.99785,1e-05,0.19589]
[1778101116343,42.4,81419.85,0.0,-0.99785,1e-05,0.19587]
[1778101116388,42.4,81419.85,0.0,-0.99785,1e-05,0.19587]
[1778101116448,42.4,81419.85,0.0,-0.99785,1e-05,0.19587]
[1778101116487,42.4,81420.23,0.0,-0.99784,1e-05,0.19604]
[1778101118402,42.4,81420.23,0.0,-0.99784,1e-05,0.19604]
[1778101118950,42.4,81420.35,0.0,-0.99784,1e-05,0.1961]
[1778101119067,42.4,81420.35,0.0,-0.99784,1e-05,0.1961]
[1778101119199,42.4,81420.35,0.0,-0.99784,1e-05,0.1961]
[1778101124273,42.4,81420.2,0.0,-0.99784,1e-05,0.19603]
[1778101125280,42.4,81422.96,0.0,-0.99783,1e-05,0.1973]
[1778101129056,42.4,81422.85,0.0,-0.99783,1e-05,0.19725]
[1778101129198,42.4,81422.85,0.0,-0.99783,1e-05,0.19725]
[1778101131892,42.4,81421.47,0.0,-0.99784,1e-05,0.19661]
[1778101131949,42.4,81421.47,0.0,-0.99784,1e-05,0.19661]
[1778101132275,42.4,81421.47,0.0,-0.99784,1e-05,0.19661]
[1778101132416,42.4,81421.47,0.0,-0.99784,1e-05,0.19661]
[1778101132447,42.4,81421.47,0.0,-0.99784,1e-05,0.19661]
[1778101132496,42.4,81418.96,0.0,-0.99785,1e-05,0.19546]
[1778101133336,42.4,81416.95,0.0,-0.99786,1e-05,0.19454]
[1778101138402,42.4,81415.71,0.0,-0.99787,1e-05,0.19397]
[1778101140142,42.4,81415.6,0.0,-0.99787,1e-05,0.19392]
[1778101140454,42.4,81415.6,0.0,-0.99787,1e-05,0.19392]
[1778101140698,42.4,81415.6,0.0,-0.99787,1e-05,0.19392]
[1778101140790,42.4,81411.92,0.0,-0.99789,1e-05,0.19226]
[1778101140955,42.4,81411.92,0.0,-0.99789,1e-05,0.19226]
[1778101141398,42.4,81410.12,0.0,-0.9979,1e-05,0.19144]
[1778101145426,42.4,81407.15,0.0,-0.99791,1e-05,0.19011]
[1778101150461,42.4,81408.91,0.0,-0.99791,1e-05,0.1909]
[1778101153405,42.4,81409.14,0.0,-0.9979,1e-05,0.191]
[1778101154954,42.4,81409.57,0.0,-0.9979,1e-05,0.1912]
[1778101155088,42.4,81409.57,0.0,-0.9979,1e-05,0.1912]
[1778101155496,42.4,81410.22,0.0,-0.9979,1e-05,0.19149]
[1778101158367,42.4,81410.06,0.0,-0.9979,1e-05,0.19142]
[1778101158949,42.4,81410.03,0.0,-0.9979,1e-05,0.1914]
[1778101159024,42.4,81410.03,0.0,-0.9979,1e-05,0.1914]
[1778101159524,42.4,81410.17,0.0,-0.9979,1e-05,0.19147]
[1778101160949,42.4,81410.14,0.0,-0.9979,1e-05,0.19145]
[1778101161031,42.4,81410.14,0.0,-0.9979,1e-05,0.19145]
[1778101161144,42.4,81410.14,0.0,-0.9979,1e-05,0.19145]
[1778101161199,42.4,81410.14,0.0,-0.9979,1e-05,0.19145]
[1778101162548,42.4,81410.24,0.0,-0.9979,1e-05,0.1915]
[1778101165569,42.4,81412.56,0.0,-0.99789,1e-05,0.19255]
[1778101168590,42.4,81410.61,0.0,-0.9979,1e-05,0.19166]
[1778101171611,42.4,81410.77,0.0,-0.99791,1e-05,0.1904]
[1778101177653,42.4,81413.24,0.0,-0.9979,1e-05,0.19151]
[1778101178398,42.4,81413.24,0.0,-0.9979,1e-05,0.19151]
[1778101178660,42.4,81415.0,0.0,-0.99789,1e-05,0.1923]
[1778101178951,42.4,81415.0,0.0,-0.99789,1e-05,0.1923]
[1778101179667,42.4,81415.13,0.0,-0.99789,1e-05,0.19236]
[1778101179955,42.4,81415.13,0.0,-0.99789,1e-05,0.19236]
[1778101185710,42.4,81416.89,0.0,-0.99788,1e-05,0.19316]
[1778101187724,42.4,81418.6,0.0,-0.99787,1e-05,0.19394]
[1778101188731,42.4,81420.71,0.0,-0.99786,1e-05,0.1949]
[1778101191753,42.4,81422.11,0.0,-0.99785,1e-05,0.19554]
[1778101192612,42.4,81422.11,0.0,-0.99785,1e-05,0.19554]
[1778101192952,42.4,81423.35,0.0,-0.99784,1e-05,0.19611]
[1778101197795,42.4,81420.36,0.0,-0.99786,1e-05,0.19474]
[1778101201823,42.4,81425.56,0.0,-0.99783,1e-05,0.19713]
[1778101205851,42.4,81428.19,0.0,-0.99781,1e-05,0.19835]
[1778101213387,42.4,81428.97,0.0,-0.99781,1e-05,0.19871]
[1778101216395,42.4,81429.04,0.0,-0.99781,1e-05,0.19874]
[1778101216448,42.4,81429.04,0.0,-0.99781,1e-05,0.19874]
[1778101216929,42.4,81429.07,0.0,-0.99781,1e-05,0.19876]
[1778101222070,42.4,81429.26,0.0,-0.99781,1e-05,0.19885]
[1778101222149,42.4,81429.26,0.0,-0.99781,1e-05,0.19885]
[1778101222977,42.4,81431.28,0.0,-0.9978,1e-05,0.19979]
[1778101223978,42.4,81437.8,0.0,-0.99776,1e-05,0.20286]
[1778101226068,42.4,81440.82,0.0,-0.99774,1e-05,0.20429]
[1778101229019,42.4,81444.19,0.0,-0.99772,1e-05,0.2059]
[1778101230026,42.4,81447.07,0.0,-0.99771,1e-05,0.20729]
[1778101231402,42.4,81449.37,0.0,-0.99771,1e-05,0.20697]
[1778101233377,42.4,81449.46,0.0,-0.99771,1e-05,0.20702]
[1778101233491,42.4,81449.46,0.0,-0.99771,1e-05,0.20702]
[1778101233500,42.4,81449.46,0.0,-0.99771,1e-05,0.20702]
[1778101234183,42.4,81449.46,0.0,-0.99771,1e-05,0.20702]
[1778101234202,42.4,81449.46,0.0,-0.99771,1e-05,0.20702]
[1778101234500,42.4,81449.46,0.0,-0.99771,1e-05,0.20702]
[1778101240096,42.4,81449.78,0.0,-0.9977,1e-05,0.20717]
[1778101244579,42.4,81450.54,0.0,-0.9977,1e-05,0.20754]
[1778101244701,42.4,81450.54,0.0,-0.9977,1e-05,0.20754]
[1778101245722,42.4,81450.54,0.0,-0.9977,1e-05,0.20754]
[1778101245809,42.4,81450.54,0.0,-0.9977,1e-05,0.20754]
[1778101245948,42.4,81450.54,0.0,-0.9977,1e-05,0.20754]
[1778101245906,42.4,81450.48,0.0,-0.9977,1e-05,0.20751]
[1778101251173,42.4,81450.29,0.0,-0.9977,1e-05,0.20742]
[1778101256208,42.4,81450.25,0.0,-0.9977,1e-05,0.2074]
[1778101261243,42.4,81450.26,0.0,-0.9977,1e-05,0.2074]
[1778101264777,42.4,81450.3,0.0,-0.9977,1e-05,0.20742]
[1778101264950,42.4,81450.3,0.0,-0.9977,1e-05,0.20742]
[1778101266744,42.4,81450.3,0.0,-0.9977,1e-05,0.20742]
[1778101266856,42.4,81450.3,0.0,-0.9977,1e-05,0.20742]
[1778101266949,42.4,81450.3,0.0,-0.9977,1e-05,0.20742]
[1778101266942,42.4,81450.3,0.0,-0.9977,1e-05,0.20742]
[1778101267285,42.4,81446.91,0.0,-0.99772,1e-05,0.20579]
[1778101268292,42.4,81444.03,0.0,-0.99774,1e-05,0.20441]
[1778101269768,42.4,81444.03,0.0,-0.99774,1e-05,0.20441]
[1778101269950,42.4,81444.03,0.0,-0.99774,1e-05,0.20441]
[1778101269821,42.4,81435.56,0.0,-0.99779,1e-05,0.20041]
[1778101270306,42.4,81430.93,0.0,-0.99781,1e-05,0.19824]
[1778101271261,42.4,81430.93,0.0,-0.99781,1e-05,0.19824]
[1778101271438,42.4,81430.93,0.0,-0.99781,1e-05,0.19824]
[1778101271450,42.4,81430.93,0.0,-0.99781,1e-05,0.19824]
[1778101271478,42.4,81430.53,0.0,-0.99782,1e-05,0.19806]
[1778101273327,42.4,81421.28,0.0,-0.99787,1e-05,0.19381]
[1778101274891,42.4,81421.28,0.0,-0.99787,1e-05,0.19381]
[1778101274950,42.4,81421.28,0.0,-0.99787,1e-05,0.19381]
[1778101274992,42.4,81419.97,0.0,-0.99787,1e-05,0.19321]
[1778101275341,42.4,81415.57,0.0,-0.9979,1e-05,0.19122]
[1778101276600,42.4,81415.57,0.0,-0.9979,1e-05,0.19122]
[1778101276698,42.4,81415.57,0.0,-0.9979,1e-05,0.19122]
[1778101276701,42.4,81415.57,0.0,-0.9979,1e-05,0.19122]
[1778101276949,42.4,81415.57,0.0,-0.9979,1e-05,0.19122]
[1778101276972,42.4,81415.53,0.0,-0.9979,1e-05,0.1912]
[1778101282390,42.4,81416.46,0.0,-0.99789,1e-05,0.19162]
[1778101286832,42.4,81415.94,0.0,-0.9979,1e-05,0.19139]
[1778101286952,42.4,81415.94,0.0,-0.9979,1e-05,0.19139]
[1778101288334,42.4,81415.71,0.0,-0.9979,1e-05,0.19128]
[1778101288448,42.4,81415.71,0.0,-0.9979,1e-05,0.19128]
[1778101288462,42.4,81415.71,0.0,-0.9979,1e-05,0.19128]
[1778101288703,42.4,81415.71,0.0,-0.9979,1e-05,0.19128]
[1778101288804,42.4,81415.67,0.0,-0.9979,1e-05,0.19126]
[1778101294474,42.4,81415.67,0.0,-0.99791,1e-05,0.18993]
[1778101299942,42.4,81415.59,0.0,-0.99791,1e-05,0.18989]
[1778101299948,42.4,81415.59,0.0,-0.99791,1e-05,0.18989]
[1778101299990,42.4,81418.44,0.0,-0.9979,1e-05,0.19117]
[1778101301067,42.4,81419.29,0.0,-0.99789,1e-05,0.19155]
[1778101301102,42.4,81419.29,0.0,-0.99789,1e-05,0.19155]
[1778101301200,42.4,81419.29,0.0,-0.99789,1e-05,0.19155]
[1778101301523,42.4,81419.33,0.0,-0.99789,1e-05,0.19157]
[1778101303400,42.4,81419.5,0.0,-0.99789,1e-05,0.19165]
[1778101304951,42.4,81419.5,0.0,-0.99789,1e-05,0.19165]
[1778101305051,42.4,81419.85,0.0,-0.99789,1e-05,0.19181]
[1778101305090,42.4,81419.85,0.0,-0.99789,1e-05,0.19181]
[1778101305200,42.4,81419.85,0.0,-0.99789,1e-05,0.19181]
[1778101306558,42.4,81419.36,0.0,-0.99789,1e-05,0.19159]
[1778101308399,42.4,81419.23,0.0,-0.99789,1e-05,0.19153]
[1778101308948,42.4,81419.23,0.0,-0.99789,1e-05,0.19153]
[1778101308987,42.4,81419.23,0.0,-0.99789,1e-05,0.19153]
[1778101309201,42.4,81419.23,0.0,-0.99789,1e-05,0.19153]
[1778101309579,42.4,81419.15,0.0,-0.99789,1e-05,0.19149]
[1778101313357,42.4,81419.09,0.0,-0.99789,1e-05,0.19146]
[1778101316951,42.4,81419.52,0.0,-0.99789,1e-05,0.19166]
[1778101317012,42.4,81419.52,0.0,-0.99789,1e-05,0.19166]
[1778101317126,42.4,81419.52,0.0,-0.99789,1e-05,0.19166]
[1778101317217,42.4,81419.52,0.0,-0.99789,1e-05,0.19166]
[1778101319649,42.4,81419.61,0.0,-0.99789,1e-05,0.1917]
[1778101321384,42.4,81419.52,0.0,-0.99789,1e-05,0.19166]
[1778101321449,42.4,81419.52,0.0,-0.99789,1e-05,0.19166]
[1778101322356,42.4,81419.56,0.0,-0.99789,1e-05,0.19168]
[1778101322368,42.4,81419.56,0.0,-0.99789,1e-05,0.19168]
[1778101322454,42.4,81419.56,0.0,-0.99789,1e-05,0.19168]
[1778101322552,42.4,81419.56,0.0,-0.99789,1e-05,0.19168]
[1778101329719,42.4,81419.83,0.0,-0.99789,1e-05,0.1918]
[1778101333402,42.4,81419.88,0.0,-0.99789,1e-05,0.19182]
[1778101334954,42.4,81419.88,0.0,-0.99789,1e-05,0.19182]
[1778101335077,42.4,81419.88,0.0,-0.99789,1e-05,0.19182]
[1778101335053,42.4,81420.4,0.0,-0.99789,1e-05,0.19206]
[1778101335200,42.4,81420.4,0.0,-0.99789,1e-05,0.19206]
[1778101335761,42.4,81420.41,0.0,-0.99789,1e-05,0.19206]
[1778101342810,42.4,81422.59,0.0,-0.99787,1e-05,0.19305]
[1778101343817,42.4,81431.52,0.0,-0.99782,1e-05,0.19714]
[1778101344588,42.4,81431.52,0.0,-0.99782,1e-05,0.19714]
[1778101344699,42.4,81431.52,0.0,-0.99782,1e-05,0.19714]
[1778101344826,42.4,81435.93,0.0,-0.9978,1e-05,0.19919]
[1778101345752,42.4,81435.93,0.0,-0.9978,1e-05,0.19919]
[1778101345878,42.4,81435.93,0.0,-0.9978,1e-05,0.19919]
[1778101345952,42.4,81435.93,0.0,-0.9978,1e-05,0.19919]
[1778101346047,42.4,81437.55,0.0,-0.99779,1e-05,0.19995]
[1778101348404,42.4,81438.06,0.0,-0.99779,1e-05,0.20019]
[1778101348955,42.4,81438.06,0.0,-0.99779,1e-05,0.20019]
[1778101348970,42.4,81441.83,0.0,-0.99777,1e-05,0.20196]
[1778101349639,42.4,81441.83,0.0,-0.99777,1e-05,0.20196]
[1778101349699,42.4,81441.83,0.0,-0.99777,1e-05,0.20196]
[1778101349859,42.4,81444.09,0.0,-0.99775,1e-05,0.20303]
[1778101351873,42.4,81445.2,0.0,-0.99776,1e-05,0.20215]
[1778101355492,42.4,81445.58,0.0,-0.99776,1e-05,0.20233]
[1778101355698,42.4,81445.58,0.0,-0.99776,1e-05,0.20233]
[1778101355901,42.4,81446.3,0.0,-0.99776,1e-05,0.20267]
[1778101358922,42.4,81443.45,0.0,-0.99777,1e-05,0.20133]
[1778101359814,42.4,81443.45,0.0,-0.99777,1e-05,0.20133]
[1778101359949,42.4,81443.45,0.0,-0.99777,1e-05,0.20133]
[1778101363724,42.4,81441.99,0.0,-0.99778,1e-05,0.20064]
[1778101363832,42.4,81441.99,0.0,-0.99778,1e-05,0.20064]
[1778101363950,42.4,81441.99,0.0,-0.99778,1e-05,0.20064]
[1778101363991,42.4,81441.99,0.0,-0.99778,1e-05,0.20064]
[1778101368995,42.4,81450.24,0.0,-0.99773,1e-05,0.20455]
[1778101369484,42.4,81450.24,0.0,-0.99773,1e-05,0.20455]
[1778101369702,42.4,81450.24,0.0,-0.99773,1e-05,0.20455]
[1778101370007,42.4,81452.51,0.0,-0.99772,1e-05,0.20564]
[1778101370868,42.4,81452.51,0.0,-0.99772,1e-05,0.20564]
[1778101370923,42.4,81452.51,0.0,-0.99772,1e-05,0.20564]
[1778101370954,42.4,81452.51,0.0,-0.99772,1e-05,0.20564]
[1778101371009,42.4,81452.56,0.0,-0.99772,1e-05,0.20566]
[1778101376044,42.4,81451.94,0.0,-0.99772,1e-05,0.20536]
[1778101384100,42.4,81451.94,0.0,-0.99772,1e-05,0.20536]
[1778101389135,42.4,81448.26,0.0,-0.99774,1e-05,0.20361]
[1778101390142,42.4,81444.5,0.0,-0.99777,1e-05,0.20182]
[1778101391178,42.4,81444.16,0.0,-0.99777,1e-05,0.20166]
[1778101391200,42.4,81444.16,0.0,-0.99777,1e-05,0.20166]
[1778101392512,42.4,81444.6,0.0,-0.99777,1e-05,0.20187]
[1778101392568,42.4,81444.6,0.0,-0.99777,1e-05,0.20187]
[1778101392706,42.4,81444.6,0.0,-0.99777,1e-05,0.20187]
[1778101392768,42.4,81444.6,0.0,-0.99777,1e-05,0.20187]
[1778101398409,42.4,81444.88,0.0,-0.99776,1e-05,0.202]
[1778101398962,42.4,81444.88,0.0,-0.99776,1e-05,0.202]
[1778101399103,42.4,81444.88,0.0,-0.99776,1e-05,0.202]
[1778101399059,42.4,81444.88,0.0,-0.99776,1e-05,0.202]
[1778101399200,42.4,81444.88,0.0,-0.99776,1e-05,0.202]
[1778101399172,42.4,81444.88,0.0,-0.99776,1e-05,0.202]
[1778101401005,42.4,81444.88,0.0,-0.99776,1e-05,0.202]
[1778101401199,42.4,81443.64,0.0,-0.99777,1e-05,0.20142]
[1778101401872,42.4,81443.64,0.0,-0.99777,1e-05,0.20142]
[1778101401949,42.4,81443.64,0.0,-0.99777,1e-05,0.20142]
[1778101401993,42.4,81443.64,0.0,-0.99777,1e-05,0.20142]
[1778101402030,42.4,81443.53,0.0,-0.99777,1e-05,0.20136]
[1778101402201,42.4,81443.53,0.0,-0.99777,1e-05,0.20136]
[1778101405248,42.4,81441.83,0.0,-0.99778,1e-05,0.20056]
[1778101408922,42.4,81441.83,0.0,-0.99778,1e-05,0.20056]
[1778101408948,42.4,81441.83,0.0,-0.99778,1e-05,0.20056]
[1778101409507,42.4,81441.79,0.0,-0.99778,1e-05,0.20055]
[1778101409543,42.4,81441.79,0.0,-0.99778,1e-05,0.20055]
[1778101409701,42.4,81441.79,0.0,-0.99778,1e-05,0.20055]
[1778101409726,42.4,81441.66,0.0,-0.99778,1e-05,0.20048]
[1778101411290,42.4,81442.26,0.0,-0.99779,1e-05,0.19937]
[1778101416445,42.4,81442.99,0.0,-0.99779,1e-05,0.19972]
[1778101416698,42.4,81442.99,0.0,-0.99779,1e-05,0.19972]
[1778101419537,42.4,81443.54,0.0,-0.99779,1e-05,0.19997]
[1778101419596,42.4,81443.54,0.0,-0.99779,1e-05,0.19997]
[1778101419698,42.4,81443.54,0.0,-0.99779,1e-05,0.19997]
[1778101419765,42.4,81445.83,0.0,-0.99777,1e-05,0.20105]
[1778101423404,42.4,81446.52,0.0,-0.99777,1e-05,0.20137]
[1778101425541,42.4,81446.52,0.0,-0.99777,1e-05,0.20137]
[1778101425698,42.4,81446.52,0.0,-0.99777,1e-05,0.20137]
[1778101426366,42.4,81446.87,0.0,-0.99777,1e-05,0.20154]
[1778101426449,42.4,81446.87,0.0,-0.99777,1e-05,0.20154]
[1778101426478,42.4,81446.87,0.0,-0.99777,1e-05,0.20154]
[1778101426701,42.4,81446.87,0.0,-0.99777,1e-05,0.20154]
[1778101426770,42.4,81447.06,0.0,-0.99777,1e-05,0.20163]
[1778101428357,42.4,81447.06,0.0,-0.99777,1e-05,0.20163]
[1778101428948,42.4,81447.06,0.0,-0.99777,1e-05,0.20163]
[1778101429004,42.4,81447.1,0.0,-0.99777,1e-05,0.20165]
[1778101435444,42.4,81446.77,0.0,-0.99777,1e-05,0.20149]
[1778101435448,42.4,81446.77,0.0,-0.99777,1e-05,0.20149]
[1778101435515,42.4,81446.77,0.0,-0.99777,1e-05,0.20149]
[1778101438405,42.4,81446.77,0.0,-0.99777,1e-05,0.20149]
[1778101438951,42.4,81446.77,0.0,-0.99777,1e-05,0.20149]
[1778101439050,42.4,81446.77,0.0,-0.99777,1e-05,0.20149]
[1778101441529,42.4,81446.77,0.0,-0.99777,1e-05,0.20149]
[1778101441565,42.4,81446.77,0.0,-0.99777,1e-05,0.20149]
[1778101441702,42.4,81446.77,0.0,-0.99777,1e-05,0.20149]
[1778101441800,42.4,81446.77,0.0,-0.99777,1e-05,0.20149]
[1778101451570,42.4,81446.81,0.0,-0.99777,1e-05,0.20151]
[1778101454591,42.4,81448.45,0.0,-0.99776,1e-05,0.20229]
[1778101457741,42.4,81449.13,0.0,-0.99775,1e-05,0.20261]
[1778101457948,42.4,81449.13,0.0,-0.99775,1e-05,0.20261]
[1778101458917,42.4,81449.17,0.0,-0.99775,1e-05,0.20263]
[1778101458950,42.4,81449.17,0.0,-0.99775,1e-05,0.20263]
[1778101458986,42.4,81449.17,0.0,-0.99775,1e-05,0.20263]
[1778101459202,42.4,81449.17,0.0,-0.99775,1e-05,0.20263]
[1778101459052,42.4,81449.19,0.0,-0.99775,1e-05,0.20264]
[1778101464661,42.4,81449.89,0.0,-0.99775,1e-05,0.20297]
[1778101470178,42.4,81450.05,0.0,-0.99775,1e-05,0.20305]
[1778101470202,42.4,81450.05,0.0,-0.99775,1e-05,0.20305]
[1778101472025,42.4,81450.73,0.0,-0.99775,1e-05,0.20337]
[1778101472082,42.4,81450.73,0.0,-0.99775,1e-05,0.20337]
[1778101472198,42.4,81450.73,0.0,-0.99775,1e-05,0.20337]
[1778101472174,42.4,81450.73,0.0,-0.99776,1e-05,0.20196]
[1778101478760,42.4,81450.96,0.0,-0.99776,1e-05,0.20207]
[1778101481534,42.4,81451.67,0.0,-0.99776,1e-05,0.20241]
[1778101481590,42.4,81451.67,0.0,-0.99776,1e-05,0.20241]
[1778101481699,42.4,81451.67,0.0,-0.99776,1e-05,0.20241]
[1778101481792,42.4,81451.67,0.0,-0.99776,1e-05,0.20241]
[1778101482949,42.4,81451.67,0.0,-0.99776,1e-05,0.20241]
[1778101490844,42.4,81451.36,0.0,-0.99776,1e-05,0.20226]
[1778101501921,42.4,81510.15,0.0,-0.99739,1e-05,0.23185]
[1778101505949,42.4,81452.88,0.0,-0.99775,1e-05,0.20298]
[1778101506958,42.4,81452.87,0.0,-0.99775,1e-05,0.20298]
[1778101511655,42.4,81453.04,0.0,-0.99775,1e-05,0.20306]
[1778101511704,42.4,81453.04,0.0,-0.99775,1e-05,0.20306]
[1778101512035,42.4,81453.04,0.0,-0.99775,1e-05,0.20306]
[1778101512061,42.4,81453.04,0.0,-0.99775,1e-05,0.20306]
[1778101512198,42.4,81453.04,0.0,-0.99775,1e-05,0.20306]
[1778101512162,42.4,81453.06,0.0,-0.99775,1e-05,0.20307]
[1778101515499,42.4,81453.2,0.0,-0.99775,1e-05,0.20313]
[1778101515697,42.4,81453.2,0.0,-0.99775,1e-05,0.20313]
[1778101523070,42.4,81451.76,0.0,-0.99775,1e-05,0.20245]
[1778101523410,42.4,81451.76,0.0,-0.99775,1e-05,0.20245]
[1778101524557,42.4,81451.79,0.0,-0.99775,1e-05,0.20246]
[1778101524700,42.4,81451.79,0.0,-0.99775,1e-05,0.20246]
[1778101524866,42.4,81451.79,0.0,-0.99775,1e-05,0.20246]
[1778101524920,42.4,81451.79,0.0,-0.99775,1e-05,0.20246]
[1778101524949,42.4,81451.79,0.0,-0.99775,1e-05,0.20246]
[1778101525084,42.4,81451.99,0.0,-0.99775,1e-05,0.20256]
[1778101528412,42.4,81451.82,0.0,-0.99775,1e-05,0.20248]
[1778101528951,42.4,81451.82,0.0,-0.99775,1e-05,0.20248]
[1778101529083,42.4,81451.82,0.0,-0.99775,1e-05,0.20248]
[1778101529201,42.4,81451.82,0.0,-0.99775,1e-05,0.20248]
[1778101531126,42.4,81451.21,0.0,-0.99777,1e-05,0.20078]
[1778101532457,42.4,81451.01,0.0,-0.99777,1e-05,0.20069]
[1778101532584,42.4,81451.01,0.0,-0.99777,1e-05,0.20069]
[1778101532659,42.4,81451.01,0.0,-0.99777,1e-05,0.20069]
[1778101532701,42.4,81451.01,0.0,-0.99777,1e-05,0.20069]
[1778101532802,42.4,81451.01,0.0,-0.99777,1e-05,0.20069]
[1778101538175,42.4,81450.41,0.0,-0.99778,1e-05,0.20041]
[1778101546231,42.4,81451.01,0.0,-0.99777,1e-05,0.20069]
[1778101552273,42.4,81450.09,0.0,-0.99778,1e-05,0.20026]
[1778101554417,42.4,81450.09,0.0,-0.99778,1e-05,0.20026]
[1778101554448,42.4,81450.09,0.0,-0.99778,1e-05,0.20026]
[1778101554806,42.4,81450.09,0.0,-0.99778,1e-05,0.20026]
[1778101554871,42.4,81450.09,0.0,-0.99778,1e-05,0.20026]
[1778101554950,42.4,81450.09,0.0,-0.99778,1e-05,0.20026]
[1778101554967,42.4,81450.09,0.0,-0.99778,1e-05,0.20026]
[1778101561336,42.4,81450.37,0.0,-0.99778,1e-05,0.20039]
[1778101562344,42.4,81454.38,0.0,-0.99776,1e-05,0.20228]
[1778101563350,42.4,81452.16,0.0,-0.99777,1e-05,0.20123]
[1778101566209,42.4,81452.18,0.0,-0.99777,1e-05,0.20124]
[1778101566304,42.4,81453.81,0.0,-0.99776,1e-05,0.20201]
[1778101566350,42.4,81453.81,0.0,-0.99776,1e-05,0.20201]
[1778101566369,42.4,81453.81,0.0,-0.99776,1e-05,0.20201]
[1778101566448,42.4,81453.81,0.0,-0.99776,1e-05,0.20201]
[1778101566451,42.4,81452.18,0.0,-0.99777,1e-05,0.20124]
[1778101567378,42.4,81453.83,0.0,-0.99776,1e-05,0.20202]
[1778101569392,42.4,81451.98,0.0,-0.99777,1e-05,0.20115]
[1778101575434,42.4,81450.97,0.0,-0.99777,1e-05,0.20067]
[1778101580469,42.4,81451.87,0.0,-0.99777,1e-05,0.20109]
[1778101583490,42.4,81456.79,0.0,-0.99774,1e-05,0.20343]
[1778101584497,42.4,81468.58,0.0,-0.99767,1e-05,0.20912]
[1778101585879,42.4,81468.58,0.0,-0.99767,1e-05,0.20912]
[1778101585949,42.4,81468.58,0.0,-0.99767,1e-05,0.20912]
[1778101586041,42.4,81468.58,0.0,-0.99767,1e-05,0.20912]
[1778101586106,42.4,81468.58,0.0,-0.99767,1e-05,0.20912]
[1778101586199,42.4,81468.58,0.0,-0.99767,1e-05,0.20912]
[1778101586247,42.4,81468.58,0.0,-0.99767,1e-05,0.20912]
[1778101586285,42.4,81474.96,0.0,-0.99763,1e-05,0.21225]
[1778101588947,42.4,81475.12,0.0,-0.99763,1e-05,0.21233]
[1778101589059,42.4,81475.12,0.0,-0.99763,1e-05,0.21233]
[1778101589172,42.4,81475.12,0.0,-0.99763,1e-05,0.21233]
[1778101589198,42.4,81475.12,0.0,-0.99763,1e-05,0.21233]
[1778101589284,42.4,81475.12,0.0,-0.99763,1e-05,0.21233]
[1778101589273,42.4,81476.69,0.0,-0.99762,1e-05,0.21311]
[1778101591546,42.4,81477.16,0.0,-0.99764,1e-05,0.21188]
[1778101592947,42.4,81477.16,0.0,-0.99764,1e-05,0.21188]
[1778101593070,42.4,81477.16,0.0,-0.99764,1e-05,0.21188]
[1778101593171,42.4,81477.16,0.0,-0.99764,1e-05,0.21188]
[1778101593972,42.4,81477.16,0.0,-0.99764,1e-05,0.21188]
[1778101594205,42.4,81477.16,0.0,-0.99764,1e-05,0.21188]
[1778101595574,42.4,81475.61,0.0,-0.99765,1e-05,0.21111]
[1778101596948,42.4,81475.61,0.0,-0.99765,1e-05,0.21111]
[1778101597051,42.4,81475.61,0.0,-0.99765,1e-05,0.21111]
[1778101597195,42.4,81475.61,0.0,-0.99765,1e-05,0.21111]
[1778101597260,42.4,81476.36,0.0,-0.99764,1e-05,0.21148]
[1778101597447,42.4,81476.36,0.0,-0.99764,1e-05,0.21148]
[1778101597527,42.4,81476.36,0.0,-0.99764,1e-05,0.21148]
[1778101597638,42.4,81476.36,0.0,-0.99764,1e-05,0.21148]
[1778101597698,42.4,81476.36,0.0,-0.99764,1e-05,0.21148]
[1778101597809,42.4,81476.36,0.0,-0.99764,1e-05,0.21148]
[1778101597911,42.4,81476.36,0.0,-0.99764,1e-05,0.21148]
[1778101598406,42.4,81476.36,0.0,-0.99764,1e-05,0.21148]
[1778101599507,42.4,81475.16,0.0,-0.99765,1e-05,0.21089]
[1778101599699,42.4,81475.16,0.0,-0.99765,1e-05,0.21089]
[1778101600949,42.4,81476.26,0.0,-0.99764,1e-05,0.21143]
[1778101601061,42.4,81476.26,0.0,-0.99764,1e-05,0.21143]
[1778101601198,42.4,81476.26,0.0,-0.99764,1e-05,0.21143]
[1778101601312,42.4,81476.26,0.0,-0.99764,1e-05,0.21143]
[1778101601300,42.4,81476.11,0.0,-0.99764,1e-05,0.21136]
[1778101604947,42.4,81476.06,0.0,-0.99764,1e-05,0.21133]
[1778101605026,42.4,81476.06,0.0,-0.99764,1e-05,0.21133]
[1778101605143,42.4,81476.06,0.0,-0.99764,1e-05,0.21133]
[1778101605199,42.4,81476.06,0.0,-0.99764,1e-05,0.21133]
[1778101605250,42.4,81476.06,0.0,-0.99764,1e-05,0.21133]
[1778101605351,42.4,81475.81,0.0,-0.99764,1e-05,0.21121]
[1778101608948,42.4,81475.26,0.0,-0.99765,1e-05,0.21094]
[1778101609035,42.4,81475.26,0.0,-0.99765,1e-05,0.21094]
[1778101609133,42.4,81474.3,0.0,-0.99765,1e-05,0.21047]
[1778101610951,42.4,81474.03,0.0,-0.99766,1e-05,0.21033]
[1778101610994,42.4,81474.03,0.0,-0.99766,1e-05,0.21033]
[1778101611054,42.4,81474.26,0.0,-0.99765,1e-05,0.21045]
[1778101611470,42.4,81474.26,0.0,-0.99765,1e-05,0.21045]
[1778101611699,42.4,81474.26,0.0,-0.99765,1e-05,0.21045]
[1778101612693,42.4,81471.68,0.0,-0.99767,1e-05,0.20918]
[1778101614948,42.4,81472.29,0.0,-0.99767,1e-05,0.20948]
[1778101615034,42.4,81472.29,0.0,-0.99767,1e-05,0.20948]
[1778101615132,42.4,81473.2,0.0,-0.99766,1e-05,0.20993]
[1778101616949,42.4,81473.34,0.0,-0.99766,1e-05,0.21]
[1778101617068,42.4,81473.34,0.0,-0.99766,1e-05,0.21]
[1778101617178,42.4,81473.34,0.0,-0.99766,1e-05,0.21]
[1778101617207,42.4,81473.34,0.0,-0.99766,1e-05,0.21]
[1778101617294,42.4,81473.34,0.0,-0.99766,1e-05,0.21]
[1778101617279,42.4,81473.0,0.0,-0.99766,1e-05,0.20983]
[1778101620949,42.4,81472.4,0.0,-0.99766,1e-05,0.20953]
[1778101621066,42.4,81472.4,0.0,-0.99766,1e-05,0.20953]
[1778101621167,42.4,81472.4,0.0,-0.99766,1e-05,0.20953]
[1778101623410,42.4,81472.14,0.0,-0.99767,1e-05,0.20941]
[1778101624948,42.4,81472.19,0.0,-0.99767,1e-05,0.20943]
[1778101625029,42.4,81472.19,0.0,-0.99767,1e-05,0.20943]
[1778101625199,42.4,81472.19,0.0,-0.99767,1e-05,0.20943]
[1778101625313,42.4,81472.19,0.0,-0.99767,1e-05,0.20943]
[1778101625234,42.4,81472.06,0.0,-0.99767,1e-05,0.20937]
[1778101628949,42.4,81473.02,0.0,-0.99766,1e-05,0.20984]
[1778101629050,42.4,81473.03,0.0,-0.99766,1e-05,0.20984]
[1778101629758,42.4,81473.03,0.0,-0.99766,1e-05,0.20984]
[1778101629847,42.4,81473.03,0.0,-0.99766,1e-05,0.20984]
[1778101629949,42.4,81473.03,0.0,-0.99766,1e-05,0.20984]
[1778101630063,42.4,81473.03,0.0,-0.99766,1e-05,0.20984]
[1778101630174,42.4,81473.03,0.0,-0.99766,1e-05,0.20984]
[1778101630199,42.4,81473.03,0.0,-0.99766,1e-05,0.20984]
[1778101630283,42.4,81473.03,0.0,-0.99766,1e-05,0.20984]
[1778101630395,42.4,81473.03,0.0,-0.99766,1e-05,0.20984]
[1778101630383,42.4,81473.03,0.0,-0.99766,1e-05,0.20984]
[1778101630448,42.4,81473.03,0.0,-0.99766,1e-05,0.20984]
[1778101630507,42.4,81473.03,0.0,-0.99766,1e-05,0.20984]
[1778101630819,42.4,81472.69,0.0,-0.99766,1e-05,0.20968]
[1778101632947,42.4,81472.18,0.0,-0.99767,1e-05,0.20943]
[1778101633058,42.4,81472.18,0.0,-0.99767,1e-05,0.20943]
[1778101633159,42.4,81471.57,0.0,-0.99767,1e-05,0.20913]
[1778101636948,42.4,81471.27,0.0,-0.99767,1e-05,0.20898]
[1778101637063,42.4,81471.27,0.0,-0.99767,1e-05,0.20898]
[1778101637164,42.4,81471.27,0.0,-0.99767,1e-05,0.20898]
[1778101638949,42.4,81471.27,0.0,-0.99767,1e-05,0.20898]
[1778101639062,42.4,81471.27,0.0,-0.99767,1e-05,0.20898]
[1778101639163,42.4,81471.27,0.0,-0.99767,1e-05,0.20898]
[1778101642948,42.4,81471.54,0.0,-0.99767,1e-05,0.20911]
[1778101642965,42.4,81471.54,0.0,-0.99767,1e-05,0.20911]
[1778101643075,42.4,81471.54,0.0,-0.99767,1e-05,0.20911]
[1778101643198,42.4,81471.54,0.0,-0.99767,1e-05,0.20911]
[1778101643315,42.4,81471.54,0.0,-0.99767,1e-05,0.20911]
[1778101643408,42.4,81471.54,0.0,-0.99767,1e-05,0.20911]
[1778101643414,42.4,81471.54,0.0,-0.99767,1e-05,0.20911]
[1778101646953,42.4,81471.54,0.0,-0.99767,1e-05,0.20911]
[1778101647068,42.4,81471.54,0.0,-0.99767,1e-05,0.20911]
[1778101647214,42.4,81471.54,0.0,-0.99767,1e-05,0.20911]
[1778101647262,42.4,81471.54,0.0,-0.99767,1e-05,0.20911]
[1778101647313,42.4,81471.57,0.0,-0.99767,1e-05,0.20913]
[1778101650947,42.4,81471.52,0.0,-0.99767,1e-05,0.2091]
[1778101651069,42.4,81471.52,0.0,-0.99767,1e-05,0.2091]
[1778101651181,42.4,81471.52,0.0,-0.99767,1e-05,0.2091]
[1778101651199,42.4,81471.52,0.0,-0.99767,1e-05,0.2091]
[1778101651292,42.4,81471.52,0.0,-0.99767,1e-05,0.2091]
[1778101651404,42.4,81471.52,0.0,-0.99767,1e-05,0.2091]
[1778101651393,42.4,81471.66,0.0,-0.99769,1e-05,0.20773]
[1778101651450,42.4,81471.66,0.0,-0.99769,1e-05,0.20773]
[1778101651516,42.4,81471.66,0.0,-0.99769,1e-05,0.20773]
[1778101651966,42.4,81471.73,0.0,-0.99768,1e-05,0.20776]
[1778101653407,42.4,81471.73,0.0,-0.99768,1e-05,0.20776]
[1778101654677,42.4,81471.73,0.0,-0.99768,1e-05,0.20776]
[1778101654947,42.4,81471.73,0.0,-0.99768,1e-05,0.20776]
[1778101655003,42.4,81471.73,0.0,-0.99768,1e-05,0.20776]
[1778101655072,42.4,81471.73,0.0,-0.99768,1e-05,0.20776]
[1778101656949,42.4,81471.73,0.0,-0.99768,1e-05,0.20776]
[1778101657108,42.4,81471.73,0.0,-0.99768,1e-05,0.20776]
[1778101657159,42.4,81483.21,0.0,-0.99762,1e-05,0.21341]
[1778101658177,42.4,81483.21,0.0,-0.99762,1e-05,0.21341]
[1778101658199,42.4,81483.21,0.0,-0.99762,1e-05,0.21341]
[1778101658263,42.4,81483.78,0.0,-0.99761,1e-05,0.21369]
[1778101658954,42.4,81483.78,0.0,-0.99761,1e-05,0.21369]
[1778101659064,42.4,81483.78,0.0,-0.99761,1e-05,0.21369]
[1778101659172,42.4,81483.78,0.0,-0.99761,1e-05,0.21369]
[1778101659201,42.4,81483.78,0.0,-0.99761,1e-05,0.21369]
[1778101659289,42.4,81483.78,0.0,-0.99761,1e-05,0.21369]
[1778101659385,42.4,81485.49,0.0,-0.9976,1e-05,0.21454]
[1778101662038,42.4,81501.13,0.0,-0.9975,1e-05,0.22249]
[1778101662947,42.4,81501.13,0.0,-0.9975,1e-05,0.22249]
[1778101663060,42.4,81501.13,0.0,-0.9975,1e-05,0.22249]
[1778101663189,42.4,81501.13,0.0,-0.9975,1e-05,0.22249]
[1778101663199,42.4,81501.13,0.0,-0.9975,1e-05,0.22249]
[1778101663305,42.4,81501.13,0.0,-0.9975,1e-05,0.22249]
[1778101663406,42.4,81504.72,0.0,-0.99748,1e-05,0.22435]
[1778101665560,42.4,81503.66,0.0,-0.99749,1e-05,0.2238]
[1778101665700,42.4,81503.66,0.0,-0.99749,1e-05,0.2238]
[1778101666948,42.4,81503.6,0.0,-0.99749,1e-05,0.22377]
[1778101667031,42.4,81503.6,0.0,-0.99749,1e-05,0.22377]
[1778101667073,42.4,81503.26,0.0,-0.99749,1e-05,0.22359]
[1778101668408,42.4,81503.26,0.0,-0.99749,1e-05,0.22359]
[1778101668954,42.4,81503.24,0.0,-0.99749,1e-05,0.22358]
[1778101669094,42.4,81503.24,0.0,-0.99749,1e-05,0.22358]
[1778101669201,42.4,81503.24,0.0,-0.99749,1e-05,0.22358]
[1778101669271,42.4,81503.24,0.0,-0.99749,1e-05,0.22358]
[1778101669301,42.4,81503.09,0.0,-0.99749,1e-05,0.2235]
[1778101671101,42.4,81501.27,0.0,-0.9975,1e-05,0.22256]
[1778101672950,42.4,81500.45,0.0,-0.99751,1e-05,0.22214]
[1778101672981,42.4,81500.45,0.0,-0.99751,1e-05,0.22214]
[1778101673096,42.4,81500.45,0.0,-0.99751,1e-05,0.22214]
[1778101673199,42.4,81500.45,0.0,-0.99751,1e-05,0.22214]
[1778101673323,42.4,81500.45,0.0,-0.99751,1e-05,0.22214]
[1778101673424,42.4,81500.45,0.0,-0.99751,1e-05,0.22214]
[1778101673926,42.4,81500.45,0.0,-0.99751,1e-05,0.22214]
[1778101673948,42.4,81500.45,0.0,-0.99751,1e-05,0.22214]
[1778101674018,42.4,81500.45,0.0,-0.99751,1e-05,0.22214]
[1778101674135,42.4,81500.45,0.0,-0.99751,1e-05,0.22214]
[1778101674199,42.4,81500.45,0.0,-0.99751,1e-05,0.22214]
[1778101674331,42.4,81500.45,0.0,-0.99751,1e-05,0.22214]
[1778101674386,42.4,81500.38,0.0,-0.99751,1e-05,0.2221]
[1778101676949,42.4,81501.19,0.0,-0.9975,1e-05,0.22252]
[1778101677064,42.4,81501.19,0.0,-0.9975,1e-05,0.22252]
[1778101677172,42.4,81501.19,0.0,-0.9975,1e-05,0.22252]
[1778101677201,42.4,81501.19,0.0,-0.9975,1e-05,0.22252]
[1778101677272,42.4,81500.99,0.0,-0.9975,1e-05,0.22242]
[1778101684195,42.4,81501.7,0.0,-0.9975,1e-05,0.22278]
[1778101691248,42.4,81501.67,0.0,-0.9975,1e-05,0.22277]
[1778101697290,42.4,81501.78,0.0,-0.9975,1e-05,0.22282]
[1778101709375,42.4,81501.73,0.0,-0.9975,1e-05,0.2228]
[1778101713403,42.4,81492.67,0.0,-0.99757,1e-05,0.21666]
[1778101714009,42.4,81492.67,0.0,-0.99757,1e-05,0.21666]
[1778101714191,42.4,81492.67,0.0,-0.99757,1e-05,0.21666]
[1778101714200,42.4,81492.67,0.0,-0.99757,1e-05,0.21666]
[1778101714241,42.4,81492.67,0.0,-0.99757,1e-05,0.21666]
[1778101714352,42.4,81492.67,0.0,-0.99757,1e-05,0.21666]
[1778101714449,42.4,81492.67,0.0,-0.99757,1e-05,0.21666]
[1778101714461,42.4,81492.67,0.0,-0.99757,1e-05,0.21666]
[1778101714410,42.4,81489.76,0.0,-0.99759,1e-05,0.2152]
[1778101715417,42.4,81489.73,0.0,-0.99759,1e-05,0.21518]
[1778101716948,42.4,81489.55,0.0,-0.99759,1e-05,0.21509]
[1778101717084,42.4,81489.55,0.0,-0.99759,1e-05,0.21509]
[1778101717431,42.4,81489.29,0.0,-0.99759,1e-05,0.21496]
[1778101718438,42.4,81487.69,0.0,-0.9976,1e-05,0.21416]
[1778101718948,42.4,81487.69,0.0,-0.9976,1e-05,0.21416]
[1778101719061,42.4,81487.69,0.0,-0.9976,1e-05,0.21416]
[1778101719186,42.4,81487.69,0.0,-0.9976,1e-05,0.21416]
[1778101719198,42.4,81487.69,0.0,-0.9976,1e-05,0.21416]
[1778101719309,42.4,81487.69,0.0,-0.9976,1e-05,0.21416]
[1778101719445,42.4,81487.36,0.0,-0.99761,1e-05,0.214]
[1778101722521,42.4,81487.86,0.0,-0.9976,1e-05,0.21425]
[1778101722699,42.4,81487.86,0.0,-0.9976,1e-05,0.21425]
[1778101722949,42.4,81487.86,0.0,-0.9976,1e-05,0.21425]
[1778101723006,42.4,81487.86,0.0,-0.9976,1e-05,0.21425]
[1778101723473,42.4,81488.3,0.0,-0.9976,1e-05,0.21447]
[1778101724948,42.4,81488.45,0.0,-0.9976,1e-05,0.21454]
[1778101725060,42.4,81488.45,0.0,-0.9976,1e-05,0.21454]
[1778101725105,42.4,81488.45,0.0,-0.9976,1e-05,0.21454]
[1778101726950,42.4,81488.76,0.0,-0.9976,1e-05,0.2147]
[1778101727065,42.4,81488.76,0.0,-0.9976,1e-05,0.2147]
[1778101727178,42.4,81488.76,0.0,-0.9976,1e-05,0.2147]
[1778101727199,42.4,81488.76,0.0,-0.9976,1e-05,0.2147]
[1778101727309,42.4,81488.76,0.0,-0.9976,1e-05,0.2147]
[1778101727410,42.4,81488.76,0.0,-0.9976,1e-05,0.2147]
[1778101730948,42.4,81488.76,0.0,-0.9976,1e-05,0.2147]
[1778101731063,42.4,81488.76,0.0,-0.9976,1e-05,0.2147]
[1778101731184,42.4,81488.76,0.0,-0.9976,1e-05,0.2147]
[1778101731199,42.4,81488.76,0.0,-0.9976,1e-05,0.2147]
[1778101731313,42.4,81488.76,0.0,-0.9976,1e-05,0.2147]
[1778101731422,42.4,81488.76,0.0,-0.9976,1e-05,0.2147]
[1778101731448,42.4,81488.76,0.0,-0.9976,1e-05,0.2147]
[1778101731414,42.4,81488.76,0.0,-0.9976,1e-05,0.2147]
[1778101731513,42.4,81488.76,0.0,-0.9976,1e-05,0.2147]
[1778101731623,42.4,81488.76,0.0,-0.9976,1e-05,0.2147]
[1778101731697,42.4,81488.76,0.0,-0.9976,1e-05,0.2147]
[1778101731811,42.4,81488.76,0.0,-0.9976,1e-05,0.2147]
[1778101731921,42.4,81488.76,0.0,-0.9976,1e-05,0.2147]
[1778101732199,42.4,81488.76,0.0,-0.9976,1e-05,0.2147]
[1778101732300,42.4,81488.76,0.0,-0.9976,1e-05,0.2147]
[1778101738420,42.4,81488.76,0.0,-0.9976,1e-05,0.2147]
[1778101738954,42.4,81488.76,0.0,-0.9976,1e-05,0.2147]
[1778101739051,42.4,81488.76,0.0,-0.9976,1e-05,0.2147]
[1778101745139,42.4,81488.7,0.0,-0.9976,1e-05,0.21467]
[1778101746951,42.4,81488.7,0.0,-0.9976,1e-05,0.21467]
[1778101746952,42.4,81488.7,0.0,-0.9976,1e-05,0.21467]
[1778101747606,42.4,81488.7,0.0,-0.9976,1e-05,0.21467]
[1778101747729,42.4,81488.7,0.0,-0.9976,1e-05,0.21467]
[1778101747951,42.4,81488.7,0.0,-0.9976,1e-05,0.21467]
[1778101748063,42.4,81488.7,0.0,-0.9976,1e-05,0.21467]
[1778101748164,42.4,81488.7,0.0,-0.9976,1e-05,0.21467]
[1778101750947,42.4,81488.7,0.0,-0.9976,1e-05,0.21467]
[1778101751023,42.4,81488.7,0.0,-0.9976,1e-05,0.21467]
[1778101751120,42.4,81488.7,0.0,-0.9976,1e-05,0.21467]
[1778101751198,42.4,81488.7,0.0,-0.9976,1e-05,0.21467]
[1778101751228,42.4,81488.7,0.0,-0.9976,1e-05,0.21467]
[1778101751329,42.4,81487.55,0.0,-0.99761,1e-05,0.21409]
[1778101751672,42.4,81483.04,0.0,-0.99763,1e-05,0.21185]
[1778101752827,42.4,81483.04,0.0,-0.99763,1e-05,0.21185]
[1778101752950,42.4,81483.04,0.0,-0.99763,1e-05,0.21185]
[1778101753037,42.4,81481.31,0.0,-0.99764,1e-05,0.211]
[1778101753686,42.4,81478.57,0.0,-0.99766,1e-05,0.20965]
[1778101754948,42.4,81478.57,0.0,-0.99766,1e-05,0.20965]
[1778101754958,42.4,81478.57,0.0,-0.99766,1e-05,0.20965]
[1778101755044,42.4,81478.92,0.0,-0.99766,1e-05,0.20982]
[1778101756949,42.4,81478.74,0.0,-0.99766,1e-05,0.20973]
[1778101756996,42.4,81478.74,0.0,-0.99766,1e-05,0.20973]
[1778101757050,42.4,81478.43,0.0,-0.99766,1e-05,0.20958]
[1778101757714,42.4,81483.44,0.0,-0.99763,1e-05,0.21205]
[1778101758802,42.4,81483.44,0.0,-0.99763,1e-05,0.21205]
[1778101758949,42.4,81483.44,0.0,-0.99763,1e-05,0.21205]
[1778101758956,42.4,81489.62,0.0,-0.99759,1e-05,0.21513]
[1778101759773,42.4,81489.62,0.0,-0.99759,1e-05,0.21513]
[1778101759838,42.4,81489.62,0.0,-0.99759,1e-05,0.21513]
[1778101759950,42.4,81489.62,0.0,-0.99759,1e-05,0.21513]
[1778101759961,42.4,81489.62,0.0,-0.99759,1e-05,0.21513]
[1778101760090,42.4,81489.62,0.0,-0.99759,1e-05,0.21513]
[1778101760199,42.4,81489.62,0.0,-0.99759,1e-05,0.21513]
[1778101760208,42.4,81489.62,0.0,-0.99759,1e-05,0.21513]
[1778101760310,42.4,81494.2,0.0,-0.99756,1e-05,0.21744]
[1778101762948,42.4,81494.39,0.0,-0.99756,1e-05,0.21753]
[1778101763062,42.4,81494.39,0.0,-0.99756,1e-05,0.21753]
[1778101763161,42.4,81494.75,0.0,-0.99756,1e-05,0.21772]
[1778101766249,42.4,81495.45,0.0,-0.99756,1e-05,0.21807]
[1778101766458,42.4,81495.45,0.0,-0.99756,1e-05,0.21807]
[1778101766951,42.4,81495.5,0.0,-0.99756,1e-05,0.2181]
[1778101767078,42.4,81495.5,0.0,-0.99756,1e-05,0.2181]
[1778101767167,42.4,81494.41,0.0,-0.99756,1e-05,0.21754]
[1778101768949,42.4,81494.41,0.0,-0.99756,1e-05,0.21754]
[1778101769061,42.4,81494.41,0.0,-0.99756,1e-05,0.21754]
[1778101769159,42.4,81494.41,0.0,-0.99756,1e-05,0.21754]
[1778101772949,42.4,81494.41,0.0,-0.99756,1e-05,0.21754]
[1778101773064,42.4,81494.41,0.0,-0.99756,1e-05,0.21754]
[1778101773174,42.4,81494.41,0.0,-0.99756,1e-05,0.21754]
[1778101773198,42.4,81494.41,0.0,-0.99756,1e-05,0.21754]
[1778101773271,42.4,81494.41,0.0,-0.99758,1e-05,0.21605]
[1778101778861,42.4,81494.08,0.0,-0.99758,1e-05,0.21588]
[1778101783408,42.4,81493.52,0.0,-0.99758,1e-05,0.2156]
[1778101784953,42.4,81493.56,0.0,-0.99758,1e-05,0.21562]
[1778101785099,42.4,81493.56,0.0,-0.99758,1e-05,0.21562]
[1778101785131,42.4,81493.56,0.0,-0.99758,1e-05,0.21562]
[1778101786953,42.4,81493.56,0.0,-0.99758,1e-05,0.21562]
[1778101787030,42.4,81493.56,0.0,-0.99758,1e-05,0.21562]
[1778101787099,42.4,81493.56,0.0,-0.99758,1e-05,0.21562]
[1778101790953,42.4,81493.24,0.0,-0.99759,1e-05,0.21546]
[1778101791064,42.4,81493.24,0.0,-0.99759,1e-05,0.21546]
[1778101791161,42.4,81493.2,0.0,-0.99759,1e-05,0.21544]
[1778101794950,42.4,81493.35,0.0,-0.99759,1e-05,0.21551]
[1778101795066,42.4,81493.35,0.0,-0.99759,1e-05,0.21551]
[1778101795174,42.4,81493.35,0.0,-0.99759,1e-05,0.21551]
[1778101795199,42.4,81493.35,0.0,-0.99759,1e-05,0.21551]
[1778101795286,42.4,81493.35,0.0,-0.99759,1e-05,0.21551]
[1778101795387,42.4,81492.79,0.0,-0.99759,1e-05,0.21523]
[1778101798948,42.4,81492.8,0.0,-0.99759,1e-05,0.21524]
[1778101798964,42.4,81492.8,0.0,-0.99759,1e-05,0.21524]
[1778101799152,42.4,81492.8,0.0,-0.99759,1e-05,0.21524]
[1778101799198,42.4,81492.8,0.0,-0.99759,1e-05,0.21524]
[1778101799263,42.4,81492.8,0.0,-0.99759,1e-05,0.21524]
[1778101799364,42.4,81492.76,0.0,-0.99759,1e-05,0.21522]
[1778101802325,42.4,81492.8,0.0,-0.99759,1e-05,0.21524]
[1778101802448,42.4,81492.8,0.0,-0.99759,1e-05,0.21524]
[1778101802707,42.4,81492.79,0.0,-0.99759,1e-05,0.21523]
[1778101803030,42.4,81489.09,0.0,-0.99761,1e-05,0.21338]
[1778101804037,42.4,81485.11,0.0,-0.99764,1e-05,0.21141]
[1778101808642,42.4,81485.01,0.0,-0.99764,1e-05,0.21136]
[1778101808699,42.4,81485.01,0.0,-0.99764,1e-05,0.21136]
[1778101813410,42.4,81484.77,0.0,-0.99764,1e-05,0.21124]
[1778101816780,42.4,81484.83,0.0,-0.99764,1e-05,0.21127]
[1778101816953,42.4,81484.83,0.0,-0.99764,1e-05,0.21127]
[1778101818581,42.4,81484.83,0.0,-0.99764,1e-05,0.21127]
[1778101818950,42.4,81484.83,0.0,-0.99764,1e-05,0.21127]
[1778101818983,42.4,81484.83,0.0,-0.99764,1e-05,0.21127]
[1778101823423,42.4,81484.81,0.0,-0.99764,1e-05,0.21126]
[1778101824742,42.4,81484.76,0.0,-0.99764,1e-05,0.21124]
[1778101825185,42.4,81481.49,0.0,-0.99766,1e-05,0.20963]
[1778101826192,42.4,81480.26,0.0,-0.99767,1e-05,0.20902]
[1778101828426,42.4,81480.2,0.0,-0.99767,1e-05,0.20899]
[1778101828953,42.4,81480.17,0.0,-0.99767,1e-05,0.20898]
[1778101829213,42.4,81473.89,0.0,-0.9977,1e-05,0.20593]
[1778101830220,42.4,81467.27,0.0,-0.99774,1e-05,0.20275]
[1778101830894,42.4,81467.27,0.0,-0.99774,1e-05,0.20275]
[1778101830950,42.4,81467.27,0.0,-0.99774,1e-05,0.20275]
[1778101831227,42.4,81467.5,0.0,-0.99776,1e-05,0.20144]
[1778101837269,42.4,81466.93,0.0,-0.99776,1e-05,0.20117]
[1778101842304,42.4,81465.14,0.0,-0.99777,1e-05,0.20033]
[1778101843160,42.4,81465.14,0.0,-0.99777,1e-05,0.20033]
[1778101843202,42.4,81465.14,0.0,-0.99777,1e-05,0.20033]
[1778101845141,42.4,81463.85,0.0,-0.99778,1e-05,0.19972]
[1778101845203,42.4,81463.85,0.0,-0.99778,1e-05,0.19972]
[1778101845448,42.4,81463.85,0.0,-0.99778,1e-05,0.19972]
[1778101845517,42.4,81463.68,0.0,-0.99778,1e-05,0.19964]
[1778101851367,42.4,81462.39,0.0,-0.99779,1e-05,0.19903]
[1778101856402,42.4,81462.47,0.0,-0.99779,1e-05,0.19907]
[1778101859425,42.4,81457.28,0.0,-0.99781,1e-05,0.19665]
[1778101860427,42.4,81457.28,0.0,-0.99781,1e-05,0.19665]
[1778101860449,42.4,81457.28,0.0,-0.99781,1e-05,0.19665]
[1778101860513,42.4,81453.52,0.0,-0.99784,1e-05,0.19491]
[1778101861439,42.4,81451.49,0.0,-0.99785,1e-05,0.19397]
[1778101862769,42.4,81451.31,0.0,-0.99785,1e-05,0.19389]
[1778101862815,42.4,81451.31,0.0,-0.99785,1e-05,0.19389]
[1778101862948,42.4,81451.31,0.0,-0.99785,1e-05,0.19389]
[1778101863453,42.4,81450.78,0.0,-0.99785,1e-05,0.19365]
[1778101869495,42.4,81450.89,0.0,-0.99785,1e-05,0.1937]
[1778101874530,42.4,81450.46,0.0,-0.99785,1e-05,0.1935]
[1778101877804,42.4,81450.55,0.0,-0.99785,1e-05,0.19354]
[1778101877948,42.4,81450.55,0.0,-0.99785,1e-05,0.19354]
[1778101879490,42.4,81450.46,0.0,-0.99785,1e-05,0.1935]
[1778101879622,42.4,81450.46,0.0,-0.99785,1e-05,0.1935]
[1778101879652,42.4,81451.13,0.0,-0.99785,1e-05,0.19381]
[1778101879699,42.4,81451.13,0.0,-0.99785,1e-05,0.19381]
[1778101880572,42.4,81448.81,0.0,-0.99786,1e-05,0.19275]
[1778101882586,42.4,81446.51,0.0,-0.99788,1e-05,0.1917]
[1778101884709,42.4,81446.0,0.0,-0.99788,1e-05,0.19147]
[1778101884948,42.4,81446.0,0.0,-0.99788,1e-05,0.19147]
[1778101885551,42.4,81446.0,0.0,-0.99788,1e-05,0.19147]
[1778101885607,42.4,81445.72,0.0,-0.99788,1e-05,0.19134]
[1778101885698,42.4,81445.72,0.0,-0.99788,1e-05,0.19134]
[1778101885736,42.4,81445.72,0.0,-0.99788,1e-05,0.19134]
[1778101885948,42.4,81445.72,0.0,-0.99788,1e-05,0.19134]
[1778101886614,42.4,81445.54,0.0,-0.99788,1e-05,0.19126]
[1778101891649,42.4,81444.7,0.0,-0.9979,1e-05,0.18953]
[1778101893266,42.4,81444.7,0.0,-0.9979,1e-05,0.18953]
[1778101893448,42.4,81444.7,0.0,-0.9979,1e-05,0.18953]
[1778101893664,42.4,81440.55,0.0,-0.99792,1e-05,0.18767]
[1778101894575,42.4,81440.55,0.0,-0.99792,1e-05,0.18767]
[1778101894650,42.4,81440.55,0.0,-0.99792,1e-05,0.18767]
[1778101894670,42.4,81440.69,0.0,-0.99792,1e-05,0.18773]
[1778101894697,42.4,81440.69,0.0,-0.99792,1e-05,0.18773]
[1778101899705,42.4,81439.35,0.0,-0.99793,1e-05,0.18713]
[1778101900713,42.4,81437.56,0.0,-0.99794,1e-05,0.18634]
[1778101902126,42.4,81437.56,0.0,-0.99794,1e-05,0.18634]
[1778101902201,42.4,81437.56,0.0,-0.99794,1e-05,0.18634]
[1778101903250,42.4,81437.23,0.0,-0.99794,1e-05,0.18619]
[1778101903335,42.4,81437.23,0.0,-0.99794,1e-05,0.18619]
[1778101903454,42.4,81437.23,0.0,-0.99794,1e-05,0.18619]
[1778101903487,42.4,81437.43,0.0,-0.99794,1e-05,0.18628]
[1778101904741,42.4,81435.29,0.0,-0.99795,1e-05,0.18534]
[1778101905748,42.4,81433.04,0.0,-0.99796,1e-05,0.18435]
[1778101906755,42.4,81426.68,0.0,-0.998,1e-05,0.18157]
[1778101908168,42.4,81426.68,0.0,-0.998,1e-05,0.18157]
[1778101908200,42.4,81426.68,0.0,-0.998,1e-05,0.18157]
[1778101908265,42.4,81423.11,0.0,-0.99801,1e-05,0.18003]
[1778101909568,42.4,81423.11,0.0,-0.99801,1e-05,0.18003]
[1778101909618,42.4,81423.11,0.0,-0.99801,1e-05,0.18003]
[1778101909572,42.4,81423.93,0.0,-0.99801,1e-05,0.18038]
[1778101909699,42.4,81423.93,0.0,-0.99801,1e-05,0.18038]
[1778101909776,42.4,81423.85,0.0,-0.99801,1e-05,0.18035]
[1778101914818,42.4,81423.75,0.0,-0.99801,1e-05,0.18031]
[1778101918572,42.4,81423.4,0.0,-0.99801,1e-05,0.18016]
[1778101918699,42.4,81423.4,0.0,-0.99801,1e-05,0.18016]
[1778101918846,42.4,81420.29,0.0,-0.99803,1e-05,0.17882]
[1778101920732,42.4,81419.93,0.0,-0.99803,1e-05,0.17867]
[1778101920843,42.4,81419.93,0.0,-0.99803,1e-05,0.17867]
[1778101920951,42.4,81419.93,0.0,-0.99803,1e-05,0.17867]
[1778101921052,42.4,81420.78,0.0,-0.99803,1e-05,0.17903]
[1778101926903,42.4,81421.01,0.0,-0.99803,1e-05,0.17913]
[1778101929627,42.4,81421.21,0.0,-0.99802,1e-05,0.17922]
[1778101929701,42.4,81421.21,0.0,-0.99802,1e-05,0.17922]
[1778101931003,42.4,81421.2,0.0,-0.99802,1e-05,0.17921]
[1778101931040,42.4,81421.2,0.0,-0.99802,1e-05,0.17921]
[1778101931198,42.4,81421.2,0.0,-0.99802,1e-05,0.17921]
[1778101931299,42.4,81421.2,0.0,-0.99802,1e-05,0.17921]
[1778101939994,42.4,81421.2,0.0,-0.99802,1e-05,0.17921]
[1778101941898,42.4,81421.2,0.0,-0.99802,1e-05,0.17921]
[1778101941950,42.4,81421.2,0.0,-0.99802,1e-05,0.17921]
[1778101943032,42.4,81421.2,0.0,-0.99802,1e-05,0.17921]
[1778101943063,42.4,81421.2,0.0,-0.99802,1e-05,0.17921]
[1778101943199,42.4,81421.2,0.0,-0.99802,1e-05,0.17921]
[1778101943238,42.4,81421.2,0.0,-0.99802,1e-05,0.17921]
[1778101952082,42.4,81404.64,0.0,-0.99812,0.0,0.17099]
[1778101953089,42.4,81397.72,0.0,-0.99816,0.0,0.16816]
[1778101954096,42.4,81397.06,0.0,-0.99816,0.0,0.1679]
[1778101956088,42.4,81397.57,0.0,-0.99816,0.0,0.1681]
[1778101956201,42.4,81397.57,0.0,-0.99816,0.0,0.1681]
[1778101956988,42.4,81396.02,0.0,-0.99816,0.0,0.16748]
[1778101957028,42.4,81396.02,0.0,-0.99816,0.0,0.16748]
[1778101957199,42.4,81396.02,0.0,-0.99816,0.0,0.16748]
[1778101957250,42.4,81396.16,0.0,-0.99816,0.0,0.16753]
[1778101958124,42.4,81388.73,0.0,-0.9982,0.0,0.16455]
[1778101959131,42.4,81379.0,0.0,-0.99825,0.0,0.16072]
[1778101960630,42.4,81373.91,0.0,-0.99827,0.0,0.15875]
[1778101962152,42.4,81365.07,0.0,-0.99831,0.0,0.15538]
[1778101965173,42.4,81365.01,0.0,-0.99831,0.0,0.15535]
[1778101966264,42.4,81365.01,0.0,-0.99831,0.0,0.15535]
[1778101966448,42.4,81365.01,0.0,-0.99831,0.0,0.15535]
[1778101967392,42.4,81364.86,0.0,-0.99831,0.0,0.1553]
[1778101967447,42.4,81364.86,0.0,-0.99831,0.0,0.1553]
[1778101967456,42.4,81364.86,0.0,-0.99831,0.0,0.1553]
[1778101967700,42.4,81364.86,0.0,-0.99831,0.0,0.1553]
[1778101967762,42.4,81364.54,0.0,-0.99831,0.0,0.15518]
[1778101973229,42.4,81363.99,0.0,-0.99831,0.0,0.15497]
[1778101978264,42.4,81364.01,0.0,-0.99831,0.0,0.15498]
[1778101980280,42.4,81358.42,0.0,-0.99834,0.0,0.15288]
[1778101980944,42.4,81358.42,0.0,-0.99834,0.0,0.15288]
[1778101981286,42.4,81344.71,0.0,-0.9984,0.0,0.14784]
[1778101982518,42.4,81344.71,0.0,-0.9984,0.0,0.14784]
[1778101982573,42.4,81323.09,0.0,-0.99849,0.0,0.1402]
[1778101983300,42.4,81317.27,0.0,-0.99851,0.0,0.1382]
[1778101985734,42.4,81317.5,0.0,-0.99851,0.0,0.13828]
[1778101985779,42.4,81316.97,0.0,-0.99851,0.0,0.1381]
[1778101985944,42.4,81316.97,0.0,-0.99851,0.0,0.1381]
[1778101986321,42.4,81313.12,0.0,-0.99853,0.0,0.13679]
[1778101987335,42.4,81303.58,0.0,-0.99857,0.0,0.1336]
[1778101988340,42.4,81305.47,0.0,-0.99856,0.0,0.13423]
[1778101989347,42.4,81307.56,0.0,-0.99855,0.0,0.13492]
[1778101990354,42.4,81305.34,0.0,-0.99856,0.0,0.13418]
[1778101995389,42.4,81304.96,0.0,-0.99856,0.0,0.13406]
[1778101996369,42.4,81304.96,0.0,-0.99856,0.0,0.13406]
[1778101996450,42.4,81304.96,0.0,-0.99856,0.0,0.13406]
[1778101997062,42.4,81304.71,0.0,-0.99856,0.0,0.13398]
[1778101997082,42.4,81304.71,0.0,-0.99856,0.0,0.13398]
[1778101997204,42.4,81304.71,0.0,-0.99856,0.0,0.13398]
[1778101997403,42.4,81306.42,0.0,-0.99855,0.0,0.13454]
[1778101998410,42.4,81308.25,0.0,-0.99855,0.0,0.13515]
[1778101999419,42.4,81316.77,0.0,-0.99851,0.0,0.13803]
[1778102000426,42.4,81329.19,0.0,-0.99846,0.0,0.14232]
[1778102001433,42.4,81340.79,0.0,-0.99842,0.0,0.14643]
[1778102002440,42.4,81343.54,0.0,-0.9984,0.0,0.14742]
[1778102003421,42.4,81343.54,0.0,-0.9984,0.0,0.14742]
[1778102003447,42.4,81345.13,0.0,-0.9984,0.0,0.148]
[1778102004312,42.4,81345.13,0.0,-0.9984,0.0,0.148]
[1778102004457,42.4,81347.57,0.0,-0.99839,0.0,0.14888]
[1778102005730,42.4,81347.57,0.0,-0.99839,0.0,0.14888]
[1778102005952,42.4,81347.3,0.0,-0.99839,0.0,0.14878]
[1778102006201,42.4,81347.3,0.0,-0.99839,0.0,0.14878]
[1778102006339,42.4,81347.3,0.0,-0.99839,0.0,0.14878]
[1778102006450,42.4,81347.3,0.0,-0.99839,0.0,0.14878]
[1778102006471,42.4,81347.42,0.0,-0.99839,0.0,0.14883]
[1778102009492,42.4,81349.29,0.0,-0.99838,0.0,0.14951]
[1778102011506,42.4,81349.59,0.0,-0.99839,0.0,0.1485]
[1778102013420,42.4,81348.88,0.0,-0.99839,0.0,0.14824]
[1778102013891,42.4,81348.6,0.0,-0.99839,0.0,0.14814]
[1778102013949,42.4,81348.6,0.0,-0.99839,0.0,0.14814]
[1778102014281,42.4,81348.6,0.0,-0.99839,0.0,0.14814]
[1778102014308,42.4,81348.6,0.0,-0.99839,0.0,0.14814]
[1778102014449,42.4,81348.6,0.0,-0.99839,0.0,0.14814]
[1778102014527,42.4,81348.58,0.0,-0.99839,0.0,0.14813]
[1778102018413,42.4,81348.53,0.0,-0.99839,0.0,0.14812]
[1778102021204,42.4,81348.61,0.0,-0.99839,0.0,0.14814]
[1778102021270,42.4,81348.61,0.0,-0.99839,0.0,0.14814]
[1778102021449,42.4,81348.61,0.0,-0.99839,0.0,0.14814]
[1778102023373,42.4,81348.61,0.0,-0.99839,0.0,0.14814]
[1778102025203,42.4,81349.07,0.0,-0.99839,0.0,0.14831]
[1778102025394,42.4,81349.07,0.0,-0.99839,0.0,0.14831]
[1778102025449,42.4,81349.07,0.0,-0.99839,0.0,0.14831]
[1778102026611,42.4,81351.4,0.0,-0.99838,0.0,0.14916]
[1778102027619,42.4,81355.5,0.0,-0.99836,0.0,0.15066]
[1778102029763,42.4,81355.93,0.0,-0.99836,0.0,0.15082]
[1778102029952,42.4,81355.89,0.0,-0.99836,0.0,0.15081]
[1778102030499,42.4,81355.89,0.0,-0.99836,0.0,0.15081]
[1778102030700,42.4,81355.89,0.0,-0.99836,0.0,0.15081]
[1778102030820,42.4,81355.89,0.0,-0.99836,0.0,0.15081]
[1778102030708,42.4,81350.6,0.0,-0.99838,0.0,0.14887]
[1778102030952,42.4,81350.6,0.0,-0.99838,0.0,0.14887]
[1778102031646,42.4,81351.5,0.0,-0.99838,0.0,0.1492]
[1778102032653,42.4,81353.68,0.0,-0.99837,0.0,0.14999]
[1778102033661,42.4,81355.47,0.0,-0.99836,0.0,0.15065]
[1778102034667,42.4,81360.91,0.0,-0.99834,0.0,0.15267]
[1778102036075,42.4,81359.46,0.0,-0.99835,0.0,0.15213]
[1778102036200,42.4,81359.46,0.0,-0.99835,0.0,0.15213]
[1778102036869,42.4,81360.25,0.0,-0.99834,0.0,0.15242]
[1778102036933,42.4,81360.25,0.0,-0.99834,0.0,0.15242]
[1778102036950,42.4,81360.25,0.0,-0.99834,0.0,0.15242]
[1778102037688,42.4,81360.8,0.0,-0.99834,0.0,0.15263]
[1778102042723,42.4,81361.68,0.0,-0.99834,0.0,0.15295]
[1778102047761,42.4,81364.15,0.0,-0.99833,0.0,0.15388]
[1778102050857,42.4,81364.15,0.0,-0.99833,0.0,0.15388]
[1778102050948,42.4,81364.74,0.0,-0.99832,0.0,0.1541]
[1778102052433,42.4,81365.43,0.0,-0.99832,0.0,0.15436]
[1778102052447,42.4,81365.43,0.0,-0.99832,0.0,0.15436]
[1778102052522,42.4,81365.43,0.0,-0.99832,0.0,0.15436]
[1778102052698,42.4,81365.43,0.0,-0.99832,0.0,0.15436]
[1778102052796,42.4,81366.17,0.0,-0.99832,0.0,0.15464]
[1778102056824,42.4,81367.78,0.0,-0.99831,0.0,0.15525]
[1778102058429,42.4,81367.65,0.0,-0.99831,0.0,0.1552]
[1778102059205,42.4,81367.99,0.0,-0.99831,0.0,0.15532]
[1778102059356,42.4,81367.99,0.0,-0.99831,0.0,0.15532]
[1778102059451,42.4,81367.99,0.0,-0.99831,0.0,0.15532]
[1778102061454,42.4,81368.84,0.0,-0.9983,0.0,0.15565]
[1778102061702,42.4,81368.84,0.0,-0.9983,0.0,0.15565]
[1778102061924,42.4,81368.84,0.0,-0.9983,0.0,0.15565]
[1778102061948,42.4,81368.84,0.0,-0.9983,0.0,0.15565]
[1778102061981,42.4,81368.84,0.0,-0.9983,0.0,0.15565]
[1778102062200,42.4,81368.84,0.0,-0.9983,0.0,0.15565]
[1778102062867,42.4,81368.89,0.0,-0.9983,0.0,0.15567]
[1778102067902,42.4,81369.25,0.0,-0.9983,0.0,0.1558]
[1778102069403,42.4,81369.25,0.0,-0.9983,0.0,0.1558]
[1778102069448,42.4,81369.25,0.0,-0.9983,0.0,0.1558]
[1778102070742,42.4,81369.29,0.0,-0.9983,0.0,0.15582]
[1778102070816,42.4,81369.29,0.0,-0.9983,0.0,0.15582]
[1778102070769,42.4,81370.25,0.0,-0.9983,0.0,0.15618]
[1778102070950,42.4,81370.25,0.0,-0.9983,0.0,0.15618]
[1778102071051,42.4,81370.28,0.0,-0.99831,0.0,0.15503]
[1778102074951,42.4,81372.97,0.0,-0.9983,0.0,0.15605]
[1778102075958,42.4,81374.93,0.0,-0.99829,0.0,0.1568]
[1778102081403,42.4,81374.34,0.0,-0.99829,0.0,0.15657]
[1778102081447,42.4,81374.34,0.0,-0.99829,0.0,0.15657]
[1778102081510,42.4,81374.34,0.0,-0.99829,0.0,0.15657]
[1778102081699,42.4,81374.34,0.0,-0.99829,0.0,0.15657]
[1778102081724,42.4,81373.78,0.0,-0.99829,0.0,0.15636]
[1778102083413,42.4,81373.78,0.0,-0.99829,0.0,0.15636]
[1778102085203,42.4,81373.78,0.0,-0.99829,0.0,0.15636]
[1778102085339,42.4,81373.78,0.0,-0.99829,0.0,0.15636]
[1778102085450,42.4,81373.78,0.0,-0.99829,0.0,0.15636]
[1778102088370,42.4,81373.78,0.0,-0.99829,0.0,0.15636]
[1778102089204,42.4,81373.78,0.0,-0.99829,0.0,0.15636]
[1778102089331,42.4,81373.78,0.0,-0.99829,0.0,0.15636]
[1778102089450,42.4,81373.78,0.0,-0.99829,0.0,0.15636]
[1778102096098,42.4,81374.22,0.0,-0.99829,0.0,0.15653]
[1778102097439,42.4,81374.22,0.0,-0.99829,0.0,0.15653]
[1778102097448,42.4,81374.22,0.0,-0.99829,0.0,0.15653]
[1778102097499,42.4,81374.22,0.0,-0.99829,0.0,0.15653]
[1778102097525,42.4,81374.22,0.0,-0.99829,0.0,0.15653]
[1778102097698,42.4,81374.22,0.0,-0.99829,0.0,0.15653]
[1778102097774,42.4,81374.25,0.0,-0.99829,0.0,0.15654]
[1778102103416,42.4,81374.83,0.0,-0.99829,0.0,0.15676]
[1778102104204,42.4,81375.32,0.0,-0.99829,0.0,0.15695]
[1778102104257,42.4,81375.32,0.0,-0.99829,0.0,0.15695]
[1778102104312,42.4,81375.32,0.0,-0.99829,0.0,0.15695]
[1778102104449,42.4,81375.32,0.0,-0.99829,0.0,0.15695]
[1778102104538,42.4,81376.98,0.0,-0.99828,0.0,0.15758]
[1778102109683,42.4,81376.85,0.0,-0.99828,0.0,0.15753]
[1778102113413,42.4,81377.77,0.0,-0.99828,0.0,0.15789]
[1778102113464,42.4,81379.61,0.0,-0.99827,0.0,0.15859]
[1778102115104,42.4,81380.44,0.0,-0.99826,0.0,0.15891]
[1778102115198,42.4,81380.44,0.0,-0.99826,0.0,0.15891]
[1778102115211,42.4,81380.44,0.0,-0.99826,0.0,0.15891]
[1778102115216,42.4,81380.44,0.0,-0.99826,0.0,0.15891]
[1778102115447,42.4,81380.44,0.0,-0.99826,0.0,0.15891]
[1778102115549,42.4,81382.58,0.0,-0.99825,0.0,0.15974]
[1778102117246,42.4,81384.21,0.0,-0.99825,0.0,0.16038]
[1778102122281,42.4,81384.84,0.0,-0.99824,0.0,0.16062]
[1778102123781,42.4,81384.84,0.0,-0.99824,0.0,0.16062]
[1778102123839,42.4,81384.84,0.0,-0.99824,0.0,0.16062]
[1778102123851,42.4,81384.84,0.0,-0.99824,0.0,0.16062]
[1778102123927,42.4,81384.87,0.0,-0.99824,0.0,0.16063]
[1778102123949,42.4,81384.87,0.0,-0.99824,0.0,0.16063]
[1778102126309,42.4,81387.57,0.0,-0.99823,0.0,0.16169]
[1778102131344,42.4,81386.69,0.0,-0.99825,0.0,0.16015]
[1778102135601,42.4,81387.24,0.0,-0.99825,0.0,0.16037]
[1778102135699,42.4,81387.24,0.0,-0.99825,0.0,0.16037]
[1778102140355,42.4,81387.09,0.0,-0.99825,0.0,0.16031]
[1778102140433,42.4,81387.09,0.0,-0.99825,0.0,0.16031]
[1778102140448,42.4,81387.09,0.0,-0.99825,0.0,0.16031]
[1778102140532,42.4,81387.09,0.0,-0.99825,0.0,0.16031]
[1778102144486,42.4,81387.05,0.0,-0.99825,0.0,0.16029]
[1778102144593,42.4,81387.05,0.0,-0.99825,0.0,0.16029]
[1778102150477,42.4,81386.25,0.0,-0.99825,0.0,0.15998]
[1778102155512,42.4,81386.54,0.0,-0.99825,0.0,0.16009]
[1778102159540,42.4,81390.62,0.0,-0.99823,0.0,0.16169]
[1778102160477,42.4,81390.62,0.0,-0.99823,0.0,0.16169]
[1778102160543,42.4,81390.62,0.0,-0.99823,0.0,0.16169]
[1778102160698,42.4,81390.62,0.0,-0.99823,0.0,0.16169]
[1778102160761,42.4,81390.62,0.0,-0.99823,0.0,0.16169]
[1778102160768,42.4,81390.62,0.0,-0.99823,0.0,0.16169]
[1778102160948,42.4,81390.62,0.0,-0.99823,0.0,0.16169]
[1778102160799,42.4,81392.96,0.0,-0.99822,0.0,0.16261]
[1778102163201,42.4,81392.92,0.0,-0.99822,0.0,0.16259]
[1778102163283,42.4,81392.92,0.0,-0.99822,0.0,0.16259]
[1778102163568,42.4,81396.32,0.0,-0.9982,0.0,0.16394]
[1778102166589,42.4,81398.34,0.0,-0.99819,0.0,0.16474]
[1778102167198,42.4,81398.34,0.0,-0.99819,0.0,0.16474]
[1778102167257,42.4,81398.34,0.0,-0.99819,0.0,0.16474]
[1778102167780,42.4,81398.34,0.0,-0.99819,0.0,0.16474]
[1778102167948,42.4,81398.34,0.0,-0.99819,0.0,0.16474]
[1778102167958,42.4,81398.8,0.0,-0.99819,0.0,0.16493]
[1778102171198,42.4,81399.51,0.0,-0.99819,0.0,0.16521]
[1778102171310,42.4,81399.51,0.0,-0.99819,0.0,0.16521]
[1778102171418,42.4,81399.51,0.0,-0.99819,0.0,0.16521]
[1778102171448,42.4,81399.51,0.0,-0.99819,0.0,0.16521]
[1778102171526,42.4,81399.51,0.0,-0.99819,0.0,0.16521]
[1778102171637,42.4,81399.51,0.0,-0.99819,0.0,0.16521]
[1778102171701,42.4,81399.51,0.0,-0.99819,0.0,0.16521]
[1778102171749,42.4,81399.51,0.0,-0.99819,0.0,0.16521]
[1778102171859,42.4,81399.51,0.0,-0.99819,0.0,0.16521]
[1778102171948,42.4,81399.51,0.0,-0.99819,0.0,0.16521]
[1778102171970,42.4,81399.51,0.0,-0.99819,0.0,0.16521]
[1778102171954,42.4,81399.71,0.0,-0.99819,0.0,0.16529]
[1778102172081,42.4,81399.71,0.0,-0.99819,0.0,0.16529]
[1778102172199,42.4,81399.71,0.0,-0.99819,0.0,0.16529]
[1778102172298,42.4,81399.71,0.0,-0.99819,0.0,0.16529]
[1778102172334,42.4,81399.71,0.0,-0.99819,0.0,0.16529]
[1778102172448,42.4,81399.71,0.0,-0.99819,0.0,0.16529]
[1778102172591,42.4,81399.71,0.0,-0.99819,0.0,0.16529]
[1778102172717,42.4,81399.71,0.0,-0.99819,0.0,0.16529]
[1778102172951,42.4,81399.71,0.0,-0.99819,0.0,0.16529]
[1778102172801,42.4,81400.13,0.0,-0.99818,0.0,0.16546]
[1778102173064,42.4,81400.13,0.0,-0.99818,0.0,0.16546]
[1778102173418,42.4,81400.13,0.0,-0.99818,0.0,0.16546]
[1778102173588,42.4,81400.13,0.0,-0.99818,0.0,0.16546]
[1778102173699,42.4,81400.13,0.0,-0.99818,0.0,0.16546]
[1778102173712,42.4,81400.12,0.0,-0.99818,0.0,0.16545]
[1778102174901,42.4,81400.12,0.0,-0.99818,0.0,0.16545]
[1778102175202,42.4,81400.12,0.0,-0.99818,0.0,0.16545]
[1778102176127,42.4,81400.12,0.0,-0.99818,0.0,0.16545]
[1778102176659,42.4,81400.13,0.0,-0.99818,0.0,0.16546]
[1778102179200,42.4,81400.12,0.0,-0.99818,0.0,0.16545]
[1778102179282,42.4,81400.12,0.0,-0.99818,0.0,0.16545]
[1778102179395,42.4,81400.12,0.0,-0.99818,0.0,0.16545]
[1778102179448,42.4,81400.12,0.0,-0.99818,0.0,0.16545]
[1778102179516,42.4,81400.12,0.0,-0.99818,0.0,0.16545]
[1778102179626,42.4,81400.12,0.0,-0.99818,0.0,0.16545]
[1778102179680,42.4,81400.13,0.0,-0.99818,0.0,0.16546]
[1778102180202,42.4,81400.13,0.0,-0.99818,0.0,0.16546]
[1778102187736,42.4,81406.62,0.0,-0.99815,0.0,0.16807]
[1778102188743,42.4,81408.64,0.0,-0.99814,0.0,0.1689]
[1778102190011,42.4,81408.68,0.0,-0.99814,0.0,0.16891]
[1778102190203,42.4,81408.68,0.0,-0.99814,0.0,0.16891]
[1778102191764,42.4,81409.53,0.0,-0.99815,0.0,0.16802]
[1778102196799,42.4,81410.19,0.0,-0.99815,0.0,0.16829]
[1778102197806,42.4,81411.44,0.0,-0.99814,0.0,0.1688]
[1778102198419,42.4,81411.44,0.0,-0.99814,0.0,0.1688]
[1778102199205,42.4,81411.44,0.0,-0.99814,0.0,0.1688]
[1778102199238,42.4,81411.44,0.0,-0.99814,0.0,0.1688]
[1778102199820,42.4,81414.36,0.0,-0.99813,0.0,0.16999]
[1778102200827,42.4,81416.56,0.0,-0.99812,0.0,0.17089]
[1778102201760,42.4,81416.56,0.0,-0.99812,0.0,0.17089]
[1778102201834,42.4,81418.64,0.0,-0.99811,0.0,0.17175]
[1778102202841,42.4,81423.59,0.0,-0.99808,1e-05,0.17381]
[1778102203848,42.4,81425.35,0.0,-0.99807,1e-05,0.17455]
[1778102204312,42.4,81425.35,0.0,-0.99807,1e-05,0.17455]
[1778102204449,42.4,81425.35,0.0,-0.99807,1e-05,0.17455]
[1778102208418,42.4,81425.27,0.0,-0.99807,1e-05,0.17452]
[1778102209207,42.4,81425.27,0.0,-0.99807,1e-05,0.17452]
[1778102209403,42.4,81425.27,0.0,-0.99807,1e-05,0.17452]
[1778102209453,42.4,81425.27,0.0,-0.99807,1e-05,0.17452]
[1778102209890,42.4,81425.25,0.0,-0.99807,1e-05,0.17451]
[1778102210539,42.4,81425.25,0.0,-0.99807,1e-05,0.17451]
[1778102210700,42.4,81425.25,0.0,-0.99807,1e-05,0.17451]
[1778102213411,42.4,81425.25,0.0,-0.99807,1e-05,0.17451]
[1778102215202,42.4,81424.7,0.0,-0.99808,1e-05,0.17428]
[1778102215277,42.4,81424.7,0.0,-0.99808,1e-05,0.17428]
[1778102215453,42.4,81424.7,0.0,-0.99808,1e-05,0.17428]
[1778102217020,42.4,81424.7,0.0,-0.99808,1e-05,0.17428]
[1778102217135,42.4,81425.24,0.0,-0.99807,1e-05,0.17451]
[1778102217225,42.4,81425.24,0.0,-0.99807,1e-05,0.17451]
[1778102217946,42.4,81424.93,0.0,-0.99808,1e-05,0.17438]
[1778102220499,42.4,81423.37,0.0,-0.99808,1e-05,0.17372]
[1778102220699,42.4,81423.37,0.0,-0.99808,1e-05,0.17372]
[1778102220967,42.4,81420.7,0.0,-0.9981,1e-05,0.17261]
[1778102222981,42.4,81423.17,0.0,-0.99808,1e-05,0.17364]
[1778102225061,42.4,81424.14,0.0,-0.99808,1e-05,0.17404]
[1778102225072,42.4,81424.14,0.0,-0.99808,1e-05,0.17404]
[1778102225200,42.4,81424.14,0.0,-0.99808,1e-05,0.17404]
[1778102225302,42.4,81424.14,0.0,-0.99808,1e-05,0.17404]
[1778102229417,42.4,81424.19,0.0,-0.99808,1e-05,0.17407]
[1778102229449,42.4,81424.19,0.0,-0.99808,1e-05,0.17407]
[1778102235537,42.4,81425.02,0.0,-0.99807,1e-05,0.17441]
[1778102235698,42.4,81425.02,0.0,-0.99807,1e-05,0.17441]
[1778102236903,42.4,81425.86,0.0,-0.99807,1e-05,0.17477]
[1778102236950,42.4,81425.86,0.0,-0.99807,1e-05,0.17477]
[1778102237050,42.4,81425.9,0.0,-0.99807,1e-05,0.17478]
[1778102237079,42.4,81425.9,0.0,-0.99807,1e-05,0.17478]
[1778102237199,42.4,81425.9,0.0,-0.99807,1e-05,0.17478]
[1778102238092,42.4,81425.82,0.0,-0.99807,1e-05,0.17475]
[1778102241113,42.4,81427.67,0.0,-0.99806,1e-05,0.17553]
[1778102242225,42.4,81427.67,0.0,-0.99806,1e-05,0.17553]
[1778102242449,42.4,81427.67,0.0,-0.99806,1e-05,0.17553]
[1778102242491,42.4,81429.64,0.0,-0.99805,1e-05,0.17636]
[1778102243442,42.4,81429.64,0.0,-0.99805,1e-05,0.17636]
[1778102243458,42.4,81429.64,0.0,-0.99805,1e-05,0.17636]
[1778102243505,42.4,81429.64,0.0,-0.99805,1e-05,0.17636]
[1778102243701,42.4,81429.64,0.0,-0.99805,1e-05,0.17636]
[1778102243714,42.4,81431.23,0.0,-0.99804,1e-05,0.17704]
[1778102248418,42.4,81431.12,0.0,-0.99804,1e-05,0.17699]
[1778102249830,42.4,81431.57,0.0,-0.99804,1e-05,0.17718]
[1778102249948,42.4,81431.57,0.0,-0.99804,1e-05,0.17718]
[1778102250721,42.4,81431.59,0.0,-0.99804,1e-05,0.17719]
[1778102250732,42.4,81431.59,0.0,-0.99804,1e-05,0.17719]
[1778102250949,42.4,81431.59,0.0,-0.99804,1e-05,0.17719]
[1778102250971,42.4,81431.62,0.0,-0.99804,1e-05,0.1772]
[1778102251183,42.4,81431.58,0.0,-0.99806,1e-05,0.1759]
[1778102253371,42.4,81431.4,0.0,-0.99806,1e-05,0.17582]
[1778102255199,42.4,81431.46,0.0,-0.99806,1e-05,0.17585]
[1778102255267,42.4,81431.46,0.0,-0.99806,1e-05,0.17585]
[1778102255448,42.4,81431.46,0.0,-0.99806,1e-05,0.17585]
[1778102259324,42.4,81431.23,0.0,-0.99806,1e-05,0.17575]
[1778102259448,42.4,81431.23,0.0,-0.99806,1e-05,0.17575]
[1778102260475,42.4,81431.24,0.0,-0.99806,1e-05,0.17575]
[1778102260699,42.4,81431.24,0.0,-0.99806,1e-05,0.17575]
[1778102260795,42.4,81431.24,0.0,-0.99806,1e-05,0.17575]
[1778102261231,42.4,81431.24,0.0,-0.99806,1e-05,0.17575]
[1778102261450,42.4,81431.24,0.0,-0.99806,1e-05,0.17575]
[1778102261520,42.4,81431.24,0.0,-0.99806,1e-05,0.17575]
[1778102266288,42.4,81426.51,0.0,-0.99808,1e-05,0.17376]
[1778102267234,42.4,81426.51,0.0,-0.99808,1e-05,0.17376]
[1778102267448,42.4,81426.51,0.0,-0.99808,1e-05,0.17376]
[1778102267549,42.4,81424.54,0.0,-0.99809,1e-05,0.17294]
[1778102268934,42.4,81424.54,0.0,-0.99809,1e-05,0.17294]
[1778102268950,42.4,81424.54,0.0,-0.99809,1e-05,0.17294]
[1778102269017,42.4,81424.54,0.0,-0.99809,1e-05,0.17294]
[1778102269003,42.4,81424.46,0.0,-0.99809,1e-05,0.17291]
[1778102269201,42.4,81424.46,0.0,-0.99809,1e-05,0.17291]
[1778102269309,42.4,81424.28,0.0,-0.99809,1e-05,0.17283]
[1778102274344,42.4,81423.9,0.0,-0.99809,1e-05,0.17267]
[1778102275304,42.4,81423.9,0.0,-0.99809,1e-05,0.17267]
[1778102275448,42.4,81423.9,0.0,-0.99809,1e-05,0.17267]
[1778102276358,42.4,81420.27,0.0,-0.99811,0.0,0.17117]
[1778102277365,42.4,81413.65,0.0,-0.99815,0.0,0.16845]
[1778102278108,42.4,81413.65,0.0,-0.99815,0.0,0.16845]
[1778102278199,42.4,81413.65,0.0,-0.99815,0.0,0.16845]
[1778102278213,42.4,81413.65,0.0,-0.99815,0.0,0.16845]
[1778102278449,42.4,81413.65,0.0,-0.99815,0.0,0.16845]
[1778102278550,42.4,81412.29,0.0,-0.99815,0.0,0.1679]
[1778102280707,42.4,81412.36,0.0,-0.99815,0.0,0.16793]
[1778102280948,42.4,81412.36,0.0,-0.99815,0.0,0.16793]
[1778102286428,42.4,81413.27,0.0,-0.99815,0.0,0.1683]
[1778102292470,42.4,81411.57,0.0,-0.99816,0.0,0.16761]
[1778102293437,42.4,81411.57,0.0,-0.99816,0.0,0.16761]
[1778102295203,42.4,81410.5,0.0,-0.99816,0.0,0.16718]
[1778102295274,42.4,81410.5,0.0,-0.99816,0.0,0.16718]
[1778102295450,42.4,81410.5,0.0,-0.99816,0.0,0.16718]
[1778102296000,42.4,81410.5,0.0,-0.99816,0.0,0.16718]
[1778102296198,42.4,81410.24,0.0,-0.99816,0.0,0.16707]
[1778102296498,42.4,81408.38,0.0,-0.99817,0.0,0.16632]
[1778102297595,42.4,81408.38,0.0,-0.99817,0.0,0.16632]
[1778102297656,42.4,81408.38,0.0,-0.99817,0.0,0.16632]
[1778102297700,42.4,81408.38,0.0,-0.99817,0.0,0.16632]
[1778102297739,42.4,81408.38,0.0,-0.99817,0.0,0.16632]
[1778102300526,42.4,81410.5,0.0,-0.99816,0.0,0.16718]
[1778102306568,42.4,81409.61,0.0,-0.99817,0.0,0.16682]
[1778102311603,42.4,81409.6,0.0,-0.99818,0.0,0.16558]
[1778102313662,42.4,81409.6,0.0,-0.99818,0.0,0.16558]
[1778102313698,42.4,81409.6,0.0,-0.99818,0.0,0.16558]
[1778102314089,42.4,81409.6,0.0,-0.99818,0.0,0.16558]
[1778102314121,42.4,81409.6,0.0,-0.99818,0.0,0.16558]
[1778102314201,42.4,81409.6,0.0,-0.99818,0.0,0.16558]
[1778102314214,42.4,81409.6,0.0,-0.99818,0.0,0.16558]
[1778102314449,42.4,81409.6,0.0,-0.99818,0.0,0.16558]
[1778102314624,42.4,81409.48,0.0,-0.99818,0.0,0.16553]
[1778102318696,42.4,81410.0,0.0,-0.99818,0.0,0.16574]
[1778102318947,42.4,81410.0,0.0,-0.99818,0.0,0.16574]
[1778102318955,42.4,81402.93,0.0,-0.99821,0.0,0.16292]
[1778102320704,42.4,81402.64,0.0,-0.99821,0.0,0.16281]
[1778102320813,42.4,81402.64,0.0,-0.99821,0.0,0.16281]
[1778102320950,42.4,81402.64,0.0,-0.99821,0.0,0.16281]
[1778102321027,42.4,81402.54,0.0,-0.99821,0.0,0.16277]
[1778102322680,42.4,81400.94,0.0,-0.99822,0.0,0.16214]
[1778102325584,42.4,81402.13,0.0,-0.99821,0.0,0.16261]
[1778102325698,42.4,81402.13,0.0,-0.99821,0.0,0.16261]
[1778102328431,42.4,81402.68,0.0,-0.99821,0.0,0.16282]
[1778102329202,42.4,81402.72,0.0,-0.99821,0.0,0.16284]
[1778102329326,42.4,81402.72,0.0,-0.99821,0.0,0.16284]
[1778102329450,42.4,81402.72,0.0,-0.99821,0.0,0.16284]
[1778102329563,42.4,81402.72,0.0,-0.99821,0.0,0.16284]
[1778102329682,42.4,81402.72,0.0,-0.99821,0.0,0.16284]
[1778102329703,42.4,81402.72,0.0,-0.99821,0.0,0.16284]
[1778102329783,42.4,81402.72,0.0,-0.99821,0.0,0.16284]
[1778102333758,42.4,81406.86,0.0,-0.99819,0.0,0.16449]
[1778102334765,42.4,81409.3,0.0,-0.99818,0.0,0.16546]
[1778102336163,42.4,81409.22,0.0,-0.99818,0.0,0.16543]
[1778102336198,42.4,81409.22,0.0,-0.99818,0.0,0.16543]
[1778102336272,42.4,81409.22,0.0,-0.99818,0.0,0.16543]
[1778102336449,42.4,81409.22,0.0,-0.99818,0.0,0.16543]
[1778102336779,42.4,81409.3,0.0,-0.99818,0.0,0.16546]
[1778102337223,42.4,81409.3,0.0,-0.99818,0.0,0.16546]
[1778102338422,42.4,81407.8,0.0,-0.99819,0.0,0.16486]
[1778102338795,42.4,81405.96,0.0,-0.9982,0.0,0.16413]
[1778102339200,42.4,81405.96,0.0,-0.9982,0.0,0.16413]
[1778102339298,42.4,81405.96,0.0,-0.9982,0.0,0.16413]
[1778102339450,42.4,81405.96,0.0,-0.9982,0.0,0.16413]
[1778102348865,42.4,81405.99,0.0,-0.9982,0.0,0.16414]
[1778102354907,42.4,81400.65,0.0,-0.99822,0.0,0.16202]
[1778102356959,42.4,81399.4,0.0,-0.99823,0.0,0.16153]
[1778102357200,42.4,81399.45,0.0,-0.99823,0.0,0.16155]
[1778102357441,42.4,81399.45,0.0,-0.99823,0.0,0.16155]
[1778102357451,42.4,81399.45,0.0,-0.99823,0.0,0.16155]
[1778102357555,42.4,81399.45,0.0,-0.99823,0.0,0.16155]
[1778102357701,42.4,81399.45,0.0,-0.99823,0.0,0.16155]
[1778102357928,42.4,81400.16,0.0,-0.99822,0.0,0.16183]
[1778102358935,42.4,81402.35,0.0,-0.99821,0.0,0.16269]
[1778102359825,42.4,81402.35,0.0,-0.99821,0.0,0.16269]
[1778102359950,42.4,81402.35,0.0,-0.99821,0.0,0.16269]
[1778102360009,42.4,81409.02,0.0,-0.99818,0.0,0.16535]
[1778102360949,42.4,81411.17,0.0,-0.99817,0.0,0.16621]
[1778102363417,42.4,81411.9,0.0,-0.99817,0.0,0.16651]
[1778102364379,42.4,81411.87,0.0,-0.99817,0.0,0.1665]
[1778102364438,42.4,81411.87,0.0,-0.99817,0.0,0.1665]
[1778102364450,42.4,81411.87,0.0,-0.99817,0.0,0.1665]
[1778102364554,42.4,81411.87,0.0,-0.99817,0.0,0.1665]
[1778102364699,42.4,81411.87,0.0,-0.99817,0.0,0.1665]
[1778102364977,42.4,81413.75,0.0,-0.99816,0.0,0.16726]
[1778102365984,42.4,81416.56,0.0,-0.99814,0.0,0.1684]
[1778102371019,42.4,81417.86,0.0,-0.99815,0.0,0.16768]
[1778102373029,42.4,81417.86,0.0,-0.99815,0.0,0.16768]
[1778102373202,42.4,81417.88,0.0,-0.99815,0.0,0.16769]
[1778102373416,42.4,81417.88,0.0,-0.99815,0.0,0.16769]
[1778102373527,42.4,81417.88,0.0,-0.99815,0.0,0.16769]
[1778102373700,42.4,81417.88,0.0,-0.99815,0.0,0.16769]
[1778102373730,42.4,81417.88,0.0,-0.99815,0.0,0.16769]
[1778102378068,42.4,81420.07,0.0,-0.99814,0.0,0.16858]
[1778102378806,42.4,81420.07,0.0,-0.99814,0.0,0.16858]
[1778102378949,42.4,81420.07,0.0,-0.99814,0.0,0.16858]
[1778102379116,42.4,81420.07,0.0,-0.99814,0.0,0.16858]
[1778102379190,42.4,81420.07,0.0,-0.99814,0.0,0.16858]
[1778102379208,42.4,81421.13,0.0,-0.99814,0.0,0.16902]
[1778102381089,42.4,81420.86,0.0,-0.99814,0.0,0.16891]
[1778102386124,42.4,81420.24,0.0,-0.99814,0.0,0.16865]
[1778102392166,42.4,81421.15,0.0,-0.99814,0.0,0.16903]
[1778102397201,42.4,81419.35,0.0,-0.99814,0.0,0.16829]
[1778102401910,42.4,81418.42,0.0,-0.99815,0.0,0.16791]
[1778102401952,42.4,81418.42,0.0,-0.99815,0.0,0.16791]
[1778102402477,42.4,81418.3,0.0,-0.99815,0.0,0.16786]
[1778102402591,42.4,81418.3,0.0,-0.99815,0.0,0.16786]
[1778102402699,42.4,81418.3,0.0,-0.99815,0.0,0.16786]
[1778102402800,42.4,81418.3,0.0,-0.99815,0.0,0.16786]
[1778102408241,42.4,81418.3,0.0,-0.99815,0.0,0.16786]
[1778102408420,42.4,81418.3,0.0,-0.99815,0.0,0.16786]
[1778102410016,42.4,81418.06,0.0,-0.99815,0.0,0.16777]
[1778102413384,42.4,81418.05,0.0,-0.99815,0.0,0.16776]
[1778102415204,42.4,81418.05,0.0,-0.99815,0.0,0.16776]
[1778102416152,42.4,81418.05,0.0,-0.99815,0.0,0.16776]
[1778102416202,42.4,81418.05,0.0,-0.99815,0.0,0.16776]
[1778102415328,42.4,81418.01,0.0,-0.99815,0.0,0.16775]
[1778102417213,42.4,81418.01,0.0,-0.99815,0.0,0.16775]
[1778102416335,42.4,81412.0,0.0,-0.99818,0.0,0.16532]
[1778102417450,42.4,81412.0,0.0,-0.99818,0.0,0.16532]
[1778102417691,42.4,81412.0,0.0,-0.99818,0.0,0.16532]
[1778102417703,42.4,81412.0,0.0,-0.99818,0.0,0.16532]
[1778102417740,42.4,81412.0,0.0,-0.99818,0.0,0.16532]
[1778102417950,42.4,81412.0,0.0,-0.99818,0.0,0.16532]
[1778102417960,42.4,81410.26,0.0,-0.99819,0.0,0.16462]
[1778102418389,42.4,81410.26,0.0,-0.99819,0.0,0.16462]
[1778102421204,42.4,81410.24,0.0,-0.99819,0.0,0.16461]
[1778102421229,42.4,81410.04,0.0,-0.99819,0.0,0.16453]
[1778102421323,42.4,81410.04,0.0,-0.99819,0.0,0.16453]
[1778102421449,42.4,81410.04,0.0,-0.99819,0.0,0.16453]
[1778102422378,42.4,81410.07,0.0,-0.99819,0.0,0.16455]
[1778102427413,42.4,81410.11,0.0,-0.99819,0.0,0.16456]
[1778102428413,42.4,81410.11,0.0,-0.99819,0.0,0.16456]
[1778102431202,42.4,81410.31,0.0,-0.99819,0.0,0.16464]
[1778102431319,42.4,81410.14,0.0,-0.99819,0.0,0.16457]
[1778102431448,42.4,81410.14,0.0,-0.99819,0.0,0.16457]
[1778102431531,42.4,81410.14,0.0,-0.9982,0.0,0.16335]
[1778102437302,42.4,81410.11,0.0,-0.9982,0.0,0.16334]
[1778102437452,42.4,81410.11,0.0,-0.9982,0.0,0.16334]
[1778102443525,42.4,81410.15,0.0,-0.9982,0.0,0.16336]
[1778102448420,42.4,81409.89,0.0,-0.9982,0.0,0.16326]
[1778102449205,42.4,81409.89,0.0,-0.9982,0.0,0.16326]
[1778102449336,42.4,81409.89,0.0,-0.9982,0.0,0.16326]
[1778102449449,42.4,81409.89,0.0,-0.9982,0.0,0.16326]
[1778102456620,42.4,81409.86,0.0,-0.9982,0.0,0.16324]
[1778102457318,42.4,81409.86,0.0,-0.9982,0.0,0.16324]
[1778102457449,42.4,81409.86,0.0,-0.9982,0.0,0.16324]
[1778102457985,42.4,81409.86,0.0,-0.9982,0.0,0.16324]
[1778102458096,42.4,81409.86,0.0,-0.9982,0.0,0.16324]
[1778102458200,42.4,81409.86,0.0,-0.9982,0.0,0.16324]
[1778102458180,42.4,81409.86,0.0,-0.9982,0.0,0.16324]
[1778102466691,42.4,81410.0,0.0,-0.9982,0.0,0.1633]
[1778102467698,42.4,81413.45,0.0,-0.99819,0.0,0.16467]
[1778102468413,42.4,81413.45,0.0,-0.99819,0.0,0.16467]
[1778102469646,42.4,81414.1,0.0,-0.99818,0.0,0.16493]
[1778102469699,42.4,81414.1,0.0,-0.99818,0.0,0.16493]
[1778102469941,42.4,81414.1,0.0,-0.99818,0.0,0.16493]
[1778102470321,42.4,81414.06,0.0,-0.99818,0.0,0.16492]
[1778102470452,42.4,81414.06,0.0,-0.99818,0.0,0.16492]
[1778102470969,42.4,81414.06,0.0,-0.99818,0.0,0.16492]
[1778102471201,42.4,81414.06,0.0,-0.99818,0.0,0.16492]
[1778102471248,42.4,81414.06,0.0,-0.99818,0.0,0.16492]
[1778102474285,42.4,81414.06,0.0,-0.99818,0.0,0.16492]
[1778102474449,42.4,81414.46,0.0,-0.99818,0.0,0.16508]
[1778102478425,42.4,81414.33,0.0,-0.99818,0.0,0.16503]
[1778102479204,42.4,81414.33,0.0,-0.99818,0.0,0.16503]
[1778102479257,42.4,81414.33,0.0,-0.99818,0.0,0.16503]
[1778102479449,42.4,81414.33,0.0,-0.99818,0.0,0.16503]
[1778102479372,42.4,81414.33,0.0,-0.99818,0.0,0.16503]
[1778102483415,42.4,81414.63,0.0,-0.99818,0.0,0.16515]
[1778102483858,42.4,81414.63,0.0,-0.99818,0.0,0.16515]
[1778102483949,42.4,81414.63,0.0,-0.99818,0.0,0.16515]
[1778102484457,42.4,81414.94,0.0,-0.99818,0.0,0.16527]
[1778102484523,42.4,81414.94,0.0,-0.99818,0.0,0.16527]
[1778102484703,42.4,81414.94,0.0,-0.99818,0.0,0.16527]
[1778102484817,42.4,81414.92,0.0,-0.99818,0.0,0.16526]
[1778102489852,42.4,81414.73,0.0,-0.99818,0.0,0.16519]
[1778102491866,42.4,81414.59,0.0,-0.99819,0.0,0.16391]
[1778102497908,42.4,81414.11,0.0,-0.9982,0.0,0.16371]
[1778102503950,42.4,81414.04,0.0,-0.9982,0.0,0.16369]
[1778102508985,42.4,81414.6,0.0,-0.99819,0.0,0.16391]
[1778102513422,42.4,81414.97,0.0,-0.99819,0.0,0.16406]
[1778102515204,42.4,81415.31,0.0,-0.99819,0.0,0.16419]
[1778102515254,42.4,81415.31,0.0,-0.99819,0.0,0.16419]
[1778102515448,42.4,81415.31,0.0,-0.99819,0.0,0.16419]
[1778102517875,42.4,81415.61,0.0,-0.99819,0.0,0.16431]
[1778102517948,42.4,81415.61,0.0,-0.99819,0.0,0.16431]
[1778102518414,42.4,81415.33,0.0,-0.99819,0.0,0.1642]
[1778102518452,42.4,81415.33,0.0,-0.99819,0.0,0.1642]
[1778102518525,42.4,81415.33,0.0,-0.99819,0.0,0.1642]
[1778102518700,42.4,81415.33,0.0,-0.99819,0.0,0.1642]
[1778102518814,42.4,81415.33,0.0,-0.99819,0.0,0.1642]
[1778102519055,42.4,81415.35,0.0,-0.99819,0.0,0.16421]
[1778102521200,42.4,81415.35,0.0,-0.99819,0.0,0.16421]
[1778102521300,42.4,81415.35,0.0,-0.99819,0.0,0.16421]
[1778102521300,42.4,81415.46,0.0,-0.99819,0.0,0.16425]
[1778102521410,42.4,81415.46,0.0,-0.99819,0.0,0.16425]
[1778102521448,42.4,81415.46,0.0,-0.99819,0.0,0.16425]
[1778102522076,42.4,81415.59,0.0,-0.99819,0.0,0.16431]
[1778102525097,42.4,81421.34,0.0,-0.99816,0.0,0.16662]
[1778102526111,42.4,81421.34,0.0,-0.99816,0.0,0.16662]
[1778102526201,42.4,81421.34,0.0,-0.99816,0.0,0.16662]
[1778102526212,42.4,81425.1,0.0,-0.99814,0.0,0.16814]
[1778102526372,42.4,81425.1,0.0,-0.99814,0.0,0.16814]
[1778102526428,42.4,81425.1,0.0,-0.99814,0.0,0.16814]
[1778102526452,42.4,81425.1,0.0,-0.99814,0.0,0.16814]
[1778102527111,42.4,81427.04,0.0,-0.99813,0.0,0.16894]
[1778102528418,42.4,81427.43,0.0,-0.99813,0.0,0.1691]
[1778102529205,42.4,81427.43,0.0,-0.99813,0.0,0.1691]
[1778102529303,42.4,81427.43,0.0,-0.99813,0.0,0.1691]
[1778102531059,42.4,81428.42,0.0,-0.99813,0.0,0.1695]
[1778102531092,42.4,81428.42,0.0,-0.99813,0.0,0.1695]
[1778102531201,42.4,81428.42,0.0,-0.99813,0.0,0.1695]
[1778102531300,42.4,81429.6,0.0,-0.99812,0.0,0.16999]
[1778102533417,42.4,81430.02,0.0,-0.99812,0.0,0.17016]
[1778102535193,42.4,81430.05,0.0,-0.99812,0.0,0.17017]
[1778102535198,42.4,81430.05,0.0,-0.99812,0.0,0.17017]
[1778102535236,42.4,81430.25,0.0,-0.99812,0.0,0.17025]
[1778102537236,42.4,81430.38,0.0,-0.99812,0.0,0.17031]
[1778102537300,42.4,81430.58,0.0,-0.99812,0.0,0.17039]
[1778102537450,42.4,81430.58,0.0,-0.99812,0.0,0.17039]
[1778102543223,42.4,81432.29,0.0,-0.99811,1e-05,0.1711]
[1778102543421,42.4,81432.29,0.0,-0.99811,1e-05,0.1711]
[1778102545201,42.4,81432.49,0.0,-0.99811,1e-05,0.17118]
[1778102545328,42.4,81432.49,0.0,-0.99811,1e-05,0.17118]
[1778102545237,42.4,81432.53,0.0,-0.99811,1e-05,0.1712]
[1778102545449,42.4,81432.53,0.0,-0.99811,1e-05,0.1712]
[1778102546244,42.4,81434.07,0.0,-0.9981,1e-05,0.17184]
[1778102547981,42.4,81433.79,0.0,-0.9981,1e-05,0.17172]
[1778102548198,42.4,81433.79,0.0,-0.9981,1e-05,0.17172]
[1778102548279,42.4,81433.79,0.0,-0.9981,1e-05,0.17172]
[1778102548358,42.4,81433.79,0.0,-0.9981,1e-05,0.17172]
[1778102548400,42.4,81433.79,0.0,-0.9981,1e-05,0.17172]
[1778102548449,42.4,81433.79,0.0,-0.9981,1e-05,0.17172]
[1778102549267,42.4,81431.87,0.0,-0.99811,1e-05,0.17092]
[1778102549515,42.4,81431.87,0.0,-0.99811,1e-05,0.17092]
[1778102549698,42.4,81431.87,0.0,-0.99811,1e-05,0.17092]
[1778102550283,42.4,81428.06,0.0,-0.99813,0.0,0.16935]
[1778102551338,42.4,81428.06,0.0,-0.99813,0.0,0.16935]
[1778102551289,42.4,81420.35,0.0,-0.99818,0.0,0.16498]
[1778102551450,42.4,81420.35,0.0,-0.99818,0.0,0.16498]
[1778102552296,42.4,81417.5,0.0,-0.99819,0.0,0.16384]
[1778102553416,42.4,81417.71,0.0,-0.99819,0.0,0.16393]
[1778102555201,42.4,81417.71,0.0,-0.99819,0.0,0.16393]
[1778102555244,42.4,81417.71,0.0,-0.99819,0.0,0.16393]
[1778102555450,42.4,81417.84,0.0,-0.99819,0.0,0.16398]
[1778102557331,42.4,81414.91,0.0,-0.99821,0.0,0.16281]
[1778102565387,42.4,81414.57,0.0,-0.99821,0.0,0.16268]
[1778102568443,42.4,81414.82,0.0,-0.99821,0.0,0.16278]
[1778102568484,42.4,81414.82,0.0,-0.99821,0.0,0.16278]
[1778102568700,42.4,81414.82,0.0,-0.99821,0.0,0.16278]
[1778102569264,42.4,81414.82,0.0,-0.99821,0.0,0.16278]
[1778102569337,42.4,81414.57,0.0,-0.99821,0.0,0.16268]
[1778102569423,42.4,81414.57,0.0,-0.99821,0.0,0.16268]
[1778102569451,42.4,81414.57,0.0,-0.99821,0.0,0.16268]
[1778102569540,42.4,81414.57,0.0,-0.99821,0.0,0.16268]
[1778102569673,42.4,81414.57,0.0,-0.99821,0.0,0.16268]
[1778102569702,42.4,81414.57,0.0,-0.99821,0.0,0.16268]
[1778102569794,42.4,81414.57,0.0,-0.99821,0.0,0.16268]
[1778102569824,42.4,81414.57,0.0,-0.99821,0.0,0.16268]
[1778102573199,42.4,81414.57,0.0,-0.99821,0.0,0.16268]
[1778102573269,42.4,81414.57,0.0,-0.99821,0.0,0.16268]
[1778102573379,42.4,81414.57,0.0,-0.99821,0.0,0.16268]
[1778102573365,42.4,81414.57,0.0,-0.99821,0.0,0.16268]
[1778102573448,42.4,81414.57,0.0,-0.99821,0.0,0.16268]
[1778102573491,42.4,81414.57,0.0,-0.99821,0.0,0.16268]
[1778102574179,42.4,81414.57,0.0,-0.99821,0.0,0.16268]
[1778102574199,42.4,81414.57,0.0,-0.99821,0.0,0.16268]
[1778102574206,42.4,81409.37,0.0,-0.99823,0.0,0.16063]
[1778102574450,42.4,81407.71,0.0,-0.99824,0.0,0.15998]
[1778102577228,42.4,81407.21,0.0,-0.99824,0.0,0.15979]
[1778102577343,42.4,81407.21,0.0,-0.99824,0.0,0.15979]
[1778102577292,42.4,81407.24,0.0,-0.99824,0.0,0.1598]
[1778102577475,42.4,81407.24,0.0,-0.99824,0.0,0.1598]
[1778102577699,42.4,81407.24,0.0,-0.99824,0.0,0.1598]
[1778102577789,42.4,81407.24,0.0,-0.99824,0.0,0.1598]
[1778102577905,42.4,81407.24,0.0,-0.99824,0.0,0.1598]
[1778102577949,42.4,81407.24,0.0,-0.99824,0.0,0.1598]
[1778102578015,42.4,81407.24,0.0,-0.99824,0.0,0.1598]
[1778102578136,42.4,81407.24,0.0,-0.99824,0.0,0.1598]
[1778102578197,42.4,81407.24,0.0,-0.99824,0.0,0.1598]
[1778102578252,42.4,81407.24,0.0,-0.99824,0.0,0.1598]
[1778102578373,42.4,81407.24,0.0,-0.99824,0.0,0.1598]
[1778102578353,42.4,81407.33,0.0,-0.99824,0.0,0.15983]
[1778102578427,42.4,81407.33,0.0,-0.99824,0.0,0.15983]
[1778102579996,42.4,81407.02,0.0,-0.99824,0.0,0.15971]
[1778102581201,42.4,81407.23,0.0,-0.99824,0.0,0.15979]
[1778102581278,42.4,81407.23,0.0,-0.99824,0.0,0.15979]
[1778102581283,42.4,81408.15,0.0,-0.99824,0.0,0.16015]
[1778102583201,42.4,81407.83,0.0,-0.99824,0.0,0.16003]
[1778102583282,42.4,81407.83,0.0,-0.99824,0.0,0.16003]
[1778102583380,42.4,81407.83,0.0,-0.99824,0.0,0.16003]
[1778102585201,42.4,81407.83,0.0,-0.99824,0.0,0.16003]
[1778102585251,42.4,81407.83,0.0,-0.99824,0.0,0.16003]
[1778102585355,42.4,81407.83,0.0,-0.99824,0.0,0.16003]
[1778102585302,42.4,81407.83,0.0,-0.99824,0.0,0.16003]
[1778102585448,42.4,81407.83,0.0,-0.99824,0.0,0.16003]
[1778102585466,42.4,81407.83,0.0,-0.99824,0.0,0.16003]
[1778102585571,42.4,81407.83,0.0,-0.99824,0.0,0.16003]
[1778102585698,42.4,81407.83,0.0,-0.99824,0.0,0.16003]
[1778102585800,42.4,81407.83,0.0,-0.99824,0.0,0.16003]
[1778102585899,42.4,81407.73,0.0,-0.99824,0.0,0.15999]
[1778102587868,42.4,81407.67,0.0,-0.99824,0.0,0.15996]
[1778102587947,42.4,81407.67,0.0,-0.99824,0.0,0.15996]
[1778102588419,42.4,81407.76,0.0,-0.99824,0.0,0.16]
[1778102589199,42.4,81407.76,0.0,-0.99824,0.0,0.16]
[1778102589300,42.4,81408.5,0.0,-0.99824,0.0,0.16029]
[1778102592159,42.4,81408.65,0.0,-0.99824,0.0,0.16035]
[1778102592642,42.4,81408.65,0.0,-0.99824,0.0,0.16035]
[1778102592698,42.4,81408.65,0.0,-0.99824,0.0,0.16035]
[1778102593204,42.4,81408.65,0.0,-0.99824,0.0,0.16035]
[1778102593257,42.4,81408.65,0.0,-0.99824,0.0,0.16035]
[1778102593272,42.4,81408.69,0.0,-0.99824,0.0,0.16036]
[1778102593583,42.4,81406.9,0.0,-0.99824,0.0,0.15966]
[1778102597201,42.4,81406.9,0.0,-0.99824,0.0,0.15966]
[1778102597325,42.4,81406.9,0.0,-0.99824,0.0,0.15966]
[1778102597268,42.4,81406.9,0.0,-0.99824,0.0,0.15966]
[1778102597432,42.4,81406.9,0.0,-0.99824,0.0,0.15966]
[1778102597451,42.4,81406.9,0.0,-0.99824,0.0,0.15966]
[1778102597550,42.4,81406.9,0.0,-0.99824,0.0,0.15966]
[1778102597671,42.4,81406.9,0.0,-0.99824,0.0,0.15966]
[1778102597698,42.4,81406.9,0.0,-0.99824,0.0,0.15966]
[1778102597787,42.4,81406.9,0.0,-0.99824,0.0,0.15966]
[1778102597900,42.4,81406.9,0.0,-0.99824,0.0,0.15966]
[1778102597948,42.4,81406.9,0.0,-0.99824,0.0,0.15966]
[1778102598016,42.4,81406.9,0.0,-0.99824,0.0,0.15966]
[1778102598112,42.4,81406.9,0.0,-0.99824,0.0,0.15966]
[1778102598418,42.4,81406.9,0.0,-0.99824,0.0,0.15966]
[1778102601206,42.4,81406.9,0.0,-0.99824,0.0,0.15966]
[1778102601344,42.4,81406.9,0.0,-0.99824,0.0,0.15966]
[1778102601407,42.4,81406.9,0.0,-0.99824,0.0,0.15966]
[1778102603206,42.4,81406.89,0.0,-0.99824,0.0,0.15966]
[1778102603325,42.4,81406.89,0.0,-0.99824,0.0,0.15966]
[1778102603380,42.4,81406.89,0.0,-0.99824,0.0,0.15966]
[1778102603407,42.4,81406.89,0.0,-0.99824,0.0,0.15966]
[1778102607224,42.4,81406.73,0.0,-0.99824,0.0,0.1596]
[1778102607340,42.4,81406.73,0.0,-0.99824,0.0,0.1596]
[1778102607370,42.4,81406.73,0.0,-0.99824,0.0,0.1596]
[1778102608376,42.4,81406.73,0.0,-0.99824,0.0,0.1596]
[1778102610421,42.4,81406.87,0.0,-0.99824,0.0,0.15965]
[1778102611201,42.4,81406.87,0.0,-0.99824,0.0,0.15965]
[1778102611302,42.4,81406.8,0.0,-0.99826,0.0,0.15843]
[1778102611604,42.4,81406.8,0.0,-0.99826,0.0,0.15843]
[1778102615202,42.4,81406.31,0.0,-0.99826,0.0,0.15824]
[1778102615326,42.4,81406.31,0.0,-0.99826,0.0,0.15824]
[1778102615418,42.4,81405.71,0.0,-0.99826,0.0,0.15801]
[1778102618427,42.4,81405.75,0.0,-0.99826,0.0,0.15802]
[1778102619202,42.4,81405.79,0.0,-0.99826,0.0,0.15804]
[1778102619330,42.4,81405.79,0.0,-0.99826,0.0,0.15804]
[1778102619413,42.4,81405.79,0.0,-0.99826,0.0,0.15804]
[1778102621204,42.4,81405.79,0.0,-0.99826,0.0,0.15804]
[1778102621307,42.4,81405.79,0.0,-0.99826,0.0,0.15804]
[1778102621381,42.4,81405.7,0.0,-0.99826,0.0,0.158]
[1778102621556,42.4,81405.7,0.0,-0.99826,0.0,0.158]
[1778102621700,42.4,81405.7,0.0,-0.99826,0.0,0.158]
[1778102622786,42.4,81410.35,0.0,-0.99824,0.0,0.15981]
[1778102625199,42.4,81411.36,0.0,-0.99824,0.0,0.16021]
[1778102625299,42.4,81411.36,0.0,-0.99824,0.0,0.16021]
[1778102625353,42.4,81411.51,0.0,-0.99824,0.0,0.16026]
[1778102626069,42.4,81411.51,0.0,-0.99824,0.0,0.16026]
[1778102626198,42.4,81411.51,0.0,-0.99824,0.0,0.16026]
[1778102627200,42.4,81411.58,0.0,-0.99823,0.0,0.16029]
[1778102627327,42.4,81411.58,0.0,-0.99823,0.0,0.16029]
[1778102627348,42.4,81411.58,0.0,-0.99823,0.0,0.16029]
[1778102627420,42.4,81411.89,0.0,-0.99823,0.0,0.16041]
[1778102627449,42.4,81411.89,0.0,-0.99823,0.0,0.16041]
[1778102627661,42.4,81411.89,0.0,-0.99823,0.0,0.16041]
[1778102627821,42.4,81411.79,0.0,-0.99823,0.0,0.16037]
[1778102631202,42.4,81412.0,0.0,-0.99823,0.0,0.16046]
[1778102631259,42.4,81412.0,0.0,-0.99823,0.0,0.16046]
[1778102631279,42.4,81412.0,0.0,-0.99823,0.0,0.16046]
[1778102631849,42.4,81414.69,0.0,-0.99822,0.0,0.16151]
[1778102633421,42.4,81414.69,0.0,-0.99822,0.0,0.16151]
[1778102632856,42.4,81419.5,0.0,-0.9982,0.0,0.16342]
[1778102634351,42.4,81419.5,0.0,-0.9982,0.0,0.16342]
[1778102634386,42.4,81419.15,0.0,-0.9982,0.0,0.16328]
[1778102634451,42.4,81419.15,0.0,-0.9982,0.0,0.16328]
[1778102634843,42.4,81419.15,0.0,-0.9982,0.0,0.16328]
[1778102634952,42.4,81419.15,0.0,-0.9982,0.0,0.16328]
[1778102635007,42.4,81419.65,0.0,-0.9982,0.0,0.16348]
[1778102640725,42.4,81420.28,0.0,-0.99819,0.0,0.16373]
[1778102641202,42.4,81420.28,0.0,-0.99819,0.0,0.16373]
[1778102641263,42.4,81420.33,0.0,-0.99819,0.0,0.16375]
[1778102641935,42.4,81420.33,0.0,-0.99819,0.0,0.16375]
[1778102643201,42.4,81420.33,0.0,-0.99819,0.0,0.16375]
[1778102643311,42.4,81420.33,0.0,-0.99819,0.0,0.16375]
[1778102643402,42.4,81420.3,0.0,-0.99819,0.0,0.16374]
[1778102645201,42.4,81420.3,0.0,-0.99819,0.0,0.16374]
[1778102645333,42.4,81420.3,0.0,-0.99819,0.0,0.16374]
[1778102645422,42.4,81420.34,0.0,-0.99819,0.0,0.16375]
[1778102647961,42.4,81421.69,0.0,-0.99819,0.0,0.16429]
[1778102649205,42.4,81421.69,0.0,-0.99819,0.0,0.16429]
[1778102649272,42.4,81421.69,0.0,-0.99819,0.0,0.16429]
[1778102649304,42.4,81421.69,0.0,-0.99819,0.0,0.16429]
[1778102650982,42.4,81420.37,0.0,-0.99819,0.0,0.16376]
[1778102653041,42.4,81420.33,0.0,-0.99819,0.0,0.16375]
[1778102653204,42.4,81420.33,0.0,-0.99819,0.0,0.16375]
[1778102653256,42.4,81420.33,0.0,-0.99819,0.0,0.16375]
[1778102653421,42.4,81420.33,0.0,-0.99819,0.0,0.16375]
[1778102653464,42.4,81418.97,0.0,-0.9982,0.0,0.16321]
[1778102655202,42.4,81419.52,0.0,-0.9982,0.0,0.16343]
[1778102655314,42.4,81419.52,0.0,-0.9982,0.0,0.16343]
[1778102655396,42.4,81419.52,0.0,-0.9982,0.0,0.16343]
[1778102657203,42.4,81419.76,0.0,-0.9982,0.0,0.16352]
[1778102657320,42.4,81419.76,0.0,-0.9982,0.0,0.16352]
[1778102657429,42.4,81419.76,0.0,-0.9982,0.0,0.16352]
[1778102657448,42.4,81419.76,0.0,-0.9982,0.0,0.16352]
[1778102657409,42.4,81419.2,0.0,-0.9982,0.0,0.1633]
[1778102657558,42.4,81419.2,0.0,-0.9982,0.0,0.1633]
[1778102658031,42.4,81419.83,0.0,-0.9982,0.0,0.16355]
[1778102661200,42.4,81419.54,0.0,-0.9982,0.0,0.16343]
[1778102661317,42.4,81419.54,0.0,-0.9982,0.0,0.16343]
[1778102661412,42.4,81419.43,0.0,-0.9982,0.0,0.16339]
[1778102663433,42.4,81419.43,0.0,-0.9982,0.0,0.16339]
[1778102665137,42.4,81419.47,0.0,-0.9982,0.0,0.16341]
[1778102665207,42.4,81419.47,0.0,-0.9982,0.0,0.16341]
[1778102665324,42.4,81419.47,0.0,-0.9982,0.0,0.16341]
[1778102665407,42.4,81419.47,0.0,-0.9982,0.0,0.16341]
[1778102665449,42.4,81419.47,0.0,-0.9982,0.0,0.16341]
[1778102665446,42.4,81419.47,0.0,-0.9982,0.0,0.16341]
[1778102666167,42.4,81419.47,0.0,-0.9982,0.0,0.16341]
[1778102666241,42.4,81419.47,0.0,-0.9982,0.0,0.16341]
[1778102667094,42.4,81417.14,0.0,-0.99821,0.0,0.16248]
[1778102668696,42.4,81417.07,0.0,-0.99821,0.0,0.16245]
[1778102668949,42.4,81417.07,0.0,-0.99821,0.0,0.16245]
[1778102669201,42.4,81417.07,0.0,-0.99821,0.0,0.16245]
[1778102669276,42.4,81417.07,0.0,-0.99821,0.0,0.16245]
[1778102669339,42.4,81416.99,0.0,-0.99821,0.0,0.16242]
[1778102671203,42.4,81416.99,0.0,-0.99821,0.0,0.16242]
[1778102671272,42.4,81416.99,0.0,-0.99821,0.0,0.16242]
[1778102671301,42.4,81420.63,0.0,-0.9982,0.0,0.16265]
[1778102675204,42.4,81420.83,0.0,-0.9982,0.0,0.16273]
[1778102675271,42.4,81420.83,0.0,-0.9982,0.0,0.16273]
[1778102675374,42.4,81420.83,0.0,-0.9982,0.0,0.16273]
[1778102675448,42.4,81420.83,0.0,-0.9982,0.0,0.16273]
[1778102675471,42.4,81423.7,0.0,-0.99819,0.0,0.16387]
[1778102675494,42.4,81423.7,0.0,-0.99819,0.0,0.16387]
[1778102676158,42.4,81426.48,0.0,-0.99818,0.0,0.16498]
[1778102676906,42.4,81426.48,0.0,-0.99818,0.0,0.16498]
[1778102676950,42.4,81426.48,0.0,-0.99818,0.0,0.16498]
[1778102677166,42.4,81424.71,0.0,-0.99819,0.0,0.16427]
[1778102678417,42.4,81424.71,0.0,-0.99819,0.0,0.16427]
[1778102679211,42.4,81424.76,0.0,-0.99818,0.0,0.16429]
[1778102679225,42.4,81424.76,0.0,-0.99818,0.0,0.16429]
[1778102682338,42.4,81424.74,0.0,-0.99819,0.0,0.16428]
[1778102683206,42.4,81424.76,0.0,-0.99818,0.0,0.16429]
[1778102683405,42.4,81424.81,0.0,-0.99818,0.0,0.16431]
[1778102685208,42.4,81424.79,0.0,-0.99818,0.0,0.1643]
[1778102685326,42.4,81424.79,0.0,-0.99818,0.0,0.1643]
[1778102685417,42.4,81425.94,0.0,-0.99818,0.0,0.16476]
[1778102686800,42.4,81425.92,0.0,-0.99818,0.0,0.16476]
[1778102686948,42.4,81425.92,0.0,-0.99818,0.0,0.16476]
[1778102689201,42.4,81425.83,0.0,-0.99818,0.0,0.16472]
[1778102689250,42.4,81425.88,0.0,-0.99818,0.0,0.16474]
[1778102689738,42.4,81425.88,0.0,-0.99818,0.0,0.16474]
[1778102691264,42.4,81424.37,0.0,-0.99819,0.0,0.16414]
[1778102692271,42.4,81423.01,0.0,-0.99819,0.0,0.16359]
[1778102692628,42.4,81423.01,0.0,-0.99819,0.0,0.16359]
[1778102692699,42.4,81423.01,0.0,-0.99819,0.0,0.16359]
[1778102693203,42.4,81423.01,0.0,-0.99819,0.0,0.16359]
[1778102693236,42.4,81423.01,0.0,-0.99819,0.0,0.16359]
[1778102693323,42.4,81423.01,0.0,-0.99819,0.0,0.16359]
[1778102693427,42.4,81423.01,0.0,-0.99819,0.0,0.16359]
[1778102693448,42.4,81423.01,0.0,-0.99819,0.0,0.16359]
[1778102693416,42.4,81423.26,0.0,-0.99819,0.0,0.16369]
[1778102694285,42.4,81423.2,0.0,-0.99819,0.0,0.16367]
[1778102694656,42.4,81423.2,0.0,-0.99819,0.0,0.16367]
[1778102697242,42.4,81423.2,0.0,-0.99819,0.0,0.16367]
[1778102697347,42.4,81423.2,0.0,-0.99819,0.0,0.16367]
[1778102697354,42.4,81423.13,0.0,-0.99819,0.0,0.16364]
[1778102700328,42.4,81425.2,0.0,-0.99818,0.0,0.16447]
[1778102701204,42.4,81425.2,0.0,-0.99818,0.0,0.16447]
[1778102701326,42.4,81425.2,0.0,-0.99818,0.0,0.16447]
[1778102701393,42.4,81425.2,0.0,-0.99818,0.0,0.16447]
[1778102701450,42.4,81425.2,0.0,-0.99818,0.0,0.16447]
[1778102701410,42.4,81425.58,0.0,-0.99818,0.0,0.16462]
[1778102703424,42.4,81426.21,0.0,-0.99818,0.0,0.16487]
[1778102704194,42.4,81426.4,0.0,-0.99818,0.0,0.16495]
[1778102704356,42.4,81419.27,0.0,-0.99821,0.0,0.16211]
[1778102704684,42.4,81419.27,0.0,-0.99821,0.0,0.16211]
[1778102704700,42.4,81419.27,0.0,-0.99821,0.0,0.16211]
[1778102705063,42.4,81419.27,0.0,-0.99821,0.0,0.16211]
[1778102705259,42.4,81419.27,0.0,-0.99821,0.0,0.16211]
[1778102705451,42.4,81419.27,0.0,-0.99821,0.0,0.16211]
[1778102705363,42.4,81415.53,0.0,-0.99823,0.0,0.16063]
[1778102706373,42.4,81411.24,0.0,-0.99825,0.0,0.15896]
[1778102707204,42.4,81411.24,0.0,-0.99825,0.0,0.15896]
[1778102707308,42.4,81411.24,0.0,-0.99825,0.0,0.15896]
[1778102707423,42.4,81411.24,0.0,-0.99825,0.0,0.15896]
[1778102707449,42.4,81411.24,0.0,-0.99825,0.0,0.15896]
[1778102707522,42.4,81411.05,0.0,-0.99825,0.0,0.15888]
[1778102707559,42.4,81411.05,0.0,-0.99825,0.0,0.15888]
[1778102707659,42.4,81411.05,0.0,-0.99825,0.0,0.15888]
[1778102707698,42.4,81411.05,0.0,-0.99825,0.0,0.15888]
[1778102707887,42.4,81411.05,0.0,-0.99825,0.0,0.15888]
[1778102708005,42.4,81411.05,0.0,-0.99825,0.0,0.15888]
[1778102708198,42.4,81411.05,0.0,-0.99825,0.0,0.15888]
[1778102708310,42.4,81411.05,0.0,-0.99825,0.0,0.15888]
[1778102708420,42.4,81411.05,0.0,-0.99825,0.0,0.15888]
[1778102708521,42.4,81410.4,0.0,-0.99825,0.0,0.15863]
[1778102711205,42.4,81410.36,0.0,-0.99825,0.0,0.15862]
[1778102711271,42.4,81410.36,0.0,-0.99825,0.0,0.15862]
[1778102711411,42.4,81410.29,0.0,-0.99825,0.0,0.15859]
[1778102713206,42.4,81410.86,0.0,-0.99825,0.0,0.15881]
[1778102713272,42.4,81410.86,0.0,-0.99825,0.0,0.15881]
[1778102713401,42.4,81410.86,0.0,-0.99825,0.0,0.15881]
[1778102713500,42.4,81410.86,0.0,-0.99825,0.0,0.15881]
[1778102715204,42.4,81410.61,0.0,-0.99825,0.0,0.15871]
[1778102715332,42.4,81410.61,0.0,-0.99825,0.0,0.15871]
[1778102715439,42.4,81410.62,0.0,-0.99825,0.0,0.15872]
[1778102719205,42.4,81411.43,0.0,-0.99825,0.0,0.15903]
[1778102719242,42.4,81411.43,0.0,-0.99825,0.0,0.15903]
[1778102719530,42.4,81411.43,0.0,-0.99825,0.0,0.15903]
[1778102719467,42.4,81412.68,0.0,-0.99824,0.0,0.15952]
[1778102719699,42.4,81412.68,0.0,-0.99824,0.0,0.15952]
[1778102721201,42.4,81412.68,0.0,-0.99824,0.0,0.15952]
[1778102721300,42.4,81412.68,0.0,-0.99824,0.0,0.15952]
[1778102721481,42.4,81413.41,0.0,-0.99824,0.0,0.1598]
[1778102723422,42.4,81414.0,0.0,-0.99824,0.0,0.16003]
[1778102725199,42.4,81413.82,0.0,-0.99824,0.0,0.15996]
[1778102725202,42.4,81413.82,0.0,-0.99824,0.0,0.15996]
[1778102725449,42.4,81413.82,0.0,-0.99824,0.0,0.15996]
[1778102725532,42.4,81413.82,0.0,-0.99824,0.0,0.15996]
[1778102725550,42.4,81413.82,0.0,-0.99824,0.0,0.15996]
[1778102729198,42.4,81413.3,0.0,-0.99824,0.0,0.15976]
[1778102729310,42.4,81413.3,0.0,-0.99824,0.0,0.15976]
[1778102729423,42.4,81413.3,0.0,-0.99824,0.0,0.15976]
[1778102729448,42.4,81413.3,0.0,-0.99824,0.0,0.15976]
[1778102729535,42.4,81413.3,0.0,-0.99824,0.0,0.15976]
[1778102729537,42.4,81413.34,0.0,-0.99824,0.0,0.15978]
[1778102731551,42.4,81413.73,0.0,-0.99825,0.0,0.15873]
[1778102733198,42.4,81413.73,0.0,-0.99825,0.0,0.15873]
[1778102733309,42.4,81413.73,0.0,-0.99825,0.0,0.15873]
[1778102733408,42.4,81413.69,0.0,-0.99825,0.0,0.15871]
[1778102734539,42.4,81413.69,0.0,-0.99825,0.0,0.15871]
[1778102734706,42.4,81413.76,0.0,-0.99825,0.0,0.15874]
[1778102735202,42.4,81413.76,0.0,-0.99825,0.0,0.15874]
[1778102735322,42.4,81413.76,0.0,-0.99825,0.0,0.15874]
[1778102735428,42.4,81413.76,0.0,-0.99825,0.0,0.15874]
[1778102735450,42.4,81413.76,0.0,-0.99825,0.0,0.15874]
[1778102735526,42.4,81413.76,0.0,-0.99825,0.0,0.15874]
[1778102736586,42.4,81416.73,0.0,-0.99824,0.0,0.1599]
[1778102738419,42.4,81416.73,0.0,-0.99824,0.0,0.1599]
[1778102738547,42.4,81416.73,0.0,-0.99824,0.0,0.1599]
[1778102738700,42.4,81417.04,0.0,-0.99824,0.0,0.16002]
[1778102739203,42.4,81417.04,0.0,-0.99824,0.0,0.16002]
[1778102739230,42.4,81416.91,0.0,-0.99824,0.0,0.15997]
[1778102741621,42.4,81419.87,0.0,-0.99822,0.0,0.16113]
[1778102744163,42.4,81419.96,0.0,-0.99822,0.0,0.16117]
[1778102745203,42.4,81420.06,0.0,-0.99822,0.0,0.1612]
[1778102745286,42.4,81420.06,0.0,-0.99822,0.0,0.1612]
[1778102745366,42.4,81421.52,0.0,-0.99821,0.0,0.16178]
[1778102746348,42.4,81421.52,0.0,-0.99821,0.0,0.16178]
[1778102746454,42.4,81421.52,0.0,-0.99821,0.0,0.16178]
[1778102746511,42.4,81423.96,0.0,-0.9982,0.0,0.16275]
[1778102748421,42.4,81423.99,0.0,-0.9982,0.0,0.16276]
[1778102749207,42.4,81424.52,0.0,-0.9982,0.0,0.16297]
[1778102749332,42.4,81424.52,0.0,-0.9982,0.0,0.16297]
[1778102749412,42.4,81425.32,0.0,-0.9982,0.0,0.16329]
[1778102753206,42.4,81425.6,0.0,-0.99819,0.0,0.1634]
[1778102753250,42.4,81425.6,0.0,-0.99819,0.0,0.1634]
[1778102753318,42.4,81425.6,0.0,-0.99819,0.0,0.1634]
[1778102753428,42.4,81425.6,0.0,-0.99819,0.0,0.1634]
[1778102753450,42.4,81425.6,0.0,-0.99819,0.0,0.1634]
[1778102753547,42.4,81425.6,0.0,-0.99819,0.0,0.1634]
[1778102753554,42.4,81428.7,0.0,-0.99818,0.0,0.16464]
[1778102753705,42.4,81432.84,0.0,-0.99816,0.0,0.16631]
[1778102757220,42.4,81433.02,0.0,-0.99816,0.0,0.16638]
[1778102757354,42.4,81433.02,0.0,-0.99816,0.0,0.16638]
[1778102757470,42.4,81433.02,0.0,-0.99816,0.0,0.16638]
[1778102757569,42.4,81433.02,0.0,-0.99816,0.0,0.16638]
[1778102757698,42.4,81433.02,0.0,-0.99816,0.0,0.16638]
[1778102757838,42.4,81433.02,0.0,-0.99816,0.0,0.16638]
[1778102757936,42.4,81433.26,0.0,-0.99816,0.0,0.16648]
[1778102759481,42.4,81433.26,0.0,-0.99816,0.0,0.16648]
[1778102759698,42.4,81433.96,0.0,-0.99815,0.0,0.16676]
[1778102761201,42.4,81433.47,0.0,-0.99816,0.0,0.16656]
[1778102761329,42.4,81433.47,0.0,-0.99816,0.0,0.16656]
[1778102761453,42.4,81433.47,0.0,-0.99816,0.0,0.16656]
[1778102761551,42.4,81434.8,0.0,-0.99815,0.0,0.1671]
[1778102761698,42.4,81434.8,0.0,-0.99815,0.0,0.1671]
[1778102761804,42.4,81434.8,0.0,-0.99815,0.0,0.1671]
[1778102761905,42.4,81434.98,0.0,-0.99815,0.0,0.16718]
[1778102766797,42.4,81436.63,0.0,-0.99814,0.0,0.16785]
[1778102768713,42.4,81436.61,0.0,-0.99814,0.0,0.16784]
[1778102768948,42.4,81436.61,0.0,-0.99814,0.0,0.16784]
[1778102775874,42.4,81435.88,0.0,-0.99814,0.0,0.16754]
[1778102779888,42.4,81438.7,0.0,-0.99813,0.0,0.1687]
[1778102780635,42.4,81438.7,0.0,-0.99813,0.0,0.1687]
[1778102780699,42.4,81438.7,0.0,-0.99813,0.0,0.1687]
[1778102781902,42.4,81441.7,0.0,-0.99812,1e-05,0.16993]
[1778102783430,42.4,81441.7,0.0,-0.99812,1e-05,0.16993]
[1778102783485,42.4,81442.64,0.0,-0.99811,1e-05,0.17032]
[1778102785206,42.4,81443.29,0.0,-0.99811,1e-05,0.17059]
[1778102785342,42.4,81443.29,0.0,-0.99811,1e-05,0.17059]
[1778102785449,42.4,81443.29,0.0,-0.99811,1e-05,0.17059]
[1778102785549,42.4,81443.5,0.0,-0.99811,1e-05,0.17067]
[1778102788420,42.4,81443.1,0.0,-0.99811,1e-05,0.17051]
[1778102789201,42.4,81443.91,0.0,-0.9981,1e-05,0.17084]
[1778102789235,42.4,81443.91,0.0,-0.9981,1e-05,0.17084]
[1778102789327,42.4,81443.91,0.0,-0.9981,1e-05,0.17084]
[1778102789450,42.4,81443.91,0.0,-0.9981,1e-05,0.17084]
[1778102792979,42.4,81442.65,0.0,-0.99812,0.0,0.16906]
[1778102798014,42.4,81444.49,0.0,-0.99811,1e-05,0.16982]
[1778102799850,42.4,81446.06,0.0,-0.99811,1e-05,0.17046]
[1778102799952,42.4,81446.06,0.0,-0.99811,1e-05,0.17046]
[1778102801073,42.4,81447.38,0.0,-0.9981,1e-05,0.17101]
[1778102801201,42.4,81447.38,0.0,-0.9981,1e-05,0.17101]
[1778102801219,42.4,81447.38,0.0,-0.9981,1e-05,0.17101]
[1778102801449,42.4,81447.38,0.0,-0.9981,1e-05,0.17101]
[1778102801550,42.4,81447.46,0.0,-0.9981,1e-05,0.17104]
[1778102807077,42.4,81447.76,0.0,-0.9981,1e-05,0.17117]
[1778102809091,42.4,81450.1,0.0,-0.99809,1e-05,0.17214]
[1778102810635,42.4,81450.1,0.0,-0.99809,1e-05,0.17214]
[1778102810699,42.4,81450.1,0.0,-0.99809,1e-05,0.17214]
[1778102812431,42.4,81449.87,0.0,-0.99809,1e-05,0.17205]
[1778102812449,42.4,81449.87,0.0,-0.99809,1e-05,0.17205]
[1778102812496,42.4,81449.87,0.0,-0.99809,1e-05,0.17205]
[1778102812594,42.4,81450.18,0.0,-0.99809,1e-05,0.17218]
[1778102812700,42.4,81450.18,0.0,-0.99809,1e-05,0.17218]
[1778102813427,42.4,81450.18,0.0,-0.99809,1e-05,0.17218]
[1778102815200,42.4,81450.18,0.0,-0.99809,1e-05,0.17218]
[1778102815318,42.4,81450.18,0.0,-0.99809,1e-05,0.17218]
[1778102815449,42.4,81450.18,0.0,-0.99809,1e-05,0.17218]
[1778102819008,42.4,81450.31,0.0,-0.99809,1e-05,0.17223]
[1778102819200,42.4,81450.31,0.0,-0.99809,1e-05,0.17223]
[1778102819237,42.4,81453.55,0.0,-0.99807,1e-05,0.17359]
[1778102820253,42.4,81453.55,0.0,-0.99807,1e-05,0.17359]
[1778102820331,42.4,81453.55,0.0,-0.99807,1e-05,0.17359]
[1778102820455,42.4,81453.55,0.0,-0.99807,1e-05,0.17359]
[1778102820556,42.4,81452.27,0.0,-0.99808,1e-05,0.17305]
[1778102823340,42.4,81451.71,0.0,-0.99808,1e-05,0.17282]
[1778102823450,42.4,81451.71,0.0,-0.99808,1e-05,0.17282]
[1778102823472,42.4,81449.1,0.0,-0.99809,1e-05,0.17173]
[1778102824592,42.4,81449.1,0.0,-0.99809,1e-05,0.17173]
[1778102824196,42.4,81446.04,0.0,-0.99811,1e-05,0.17046]
[1778102824701,42.4,81446.04,0.0,-0.99811,1e-05,0.17046]
[1778102824715,42.4,81446.04,0.0,-0.99811,1e-05,0.17046]
[1778102824950,42.4,81446.04,0.0,-0.99811,1e-05,0.17046]
[1778102825203,42.4,81445.7,0.0,-0.99811,1e-05,0.17032]
[1778102829231,42.4,81442.93,0.0,-0.99812,0.0,0.16917]
[1778102829667,42.4,81442.93,0.0,-0.99812,0.0,0.16917]
[1778102829698,42.4,81442.93,0.0,-0.99812,0.0,0.16917]
[1778102833425,42.4,81444.35,0.0,-0.99812,1e-05,0.16976]
[1778102835095,42.4,81444.35,0.0,-0.99812,1e-05,0.16976]
[1778102847359,42.4,81444.64,0.0,-0.99811,1e-05,0.16988]
[1778102848427,42.4,81444.64,0.0,-0.99811,1e-05,0.16988]
[1778102851032,42.4,81444.55,0.0,-0.99811,1e-05,0.16984]
[1778102851162,42.4,81444.55,0.0,-0.99811,1e-05,0.16984]
[1778102851203,42.4,81444.55,0.0,-0.99811,1e-05,0.16984]
[1778102851205,42.4,81444.55,0.0,-0.99813,0.0,0.16858]
[1778102853388,42.4,81444.55,0.0,-0.99813,0.0,0.16858]
[1778102853401,42.4,81446.88,0.0,-0.99812,1e-05,0.16954]
[1778102855201,42.4,81446.88,0.0,-0.99812,1e-05,0.16954]
[1778102855334,42.4,81446.88,0.0,-0.99812,1e-05,0.16954]
[1778102855449,42.4,81446.88,0.0,-0.99812,1e-05,0.16954]
[1778102856525,42.4,81446.73,0.0,-0.99812,1e-05,0.16947]
[1778102856626,42.4,81444.4,0.0,-0.99813,0.0,0.16852]
[1778102856698,42.4,81444.4,0.0,-0.99813,0.0,0.16852]
[1778102858383,42.4,81444.4,0.0,-0.99813,0.0,0.16852]
[1778102858641,42.4,81444.4,0.0,-0.99813,0.0,0.16852]
[1778102858436,42.4,81446.72,0.0,-0.99812,1e-05,0.16947]
[1778102863668,42.4,81446.72,0.0,-0.99812,1e-05,0.16947]
[1778102863698,42.4,81446.72,0.0,-0.99812,1e-05,0.16947]
[1778102863779,42.4,81446.72,0.0,-0.99812,1e-05,0.16947]
[1778102863948,42.4,81446.72,0.0,-0.99812,1e-05,0.16947]
[1778102863953,42.4,81446.72,0.0,-0.99812,1e-05,0.16947]
[1778102866509,42.4,81446.24,0.0,-0.99812,1e-05,0.16927]
[1778102866698,42.4,81446.24,0.0,-0.99812,1e-05,0.16927]
[1778102872534,42.4,81445.68,0.0,-0.99812,0.0,0.16904]
[1778102877569,42.4,81445.68,0.0,-0.99812,0.0,0.16904]
[1778102882604,42.4,81437.37,0.0,-0.99816,0.0,0.16565]
[1778102883611,42.4,81433.27,0.0,-0.99818,0.0,0.16401]
[1778102884644,42.4,81433.27,0.0,-0.99818,0.0,0.16401]
[1778102884700,42.4,81432.06,0.0,-0.99819,0.0,0.16352]
[1778102885739,42.4,81432.1,0.0,-0.99819,0.0,0.16354]
[1778102885812,42.4,81432.1,0.0,-0.99819,0.0,0.16354]
[1778102885953,42.4,81432.1,0.0,-0.99819,0.0,0.16354]
[1778102886632,42.4,81432.46,0.0,-0.99819,0.0,0.16368]
[1778102890660,42.4,81430.7,0.0,-0.9982,0.0,0.16298]
[1778102895695,42.4,81429.1,0.0,-0.9982,0.0,0.16234]
[1778102896591,42.4,81429.1,0.0,-0.9982,0.0,0.16234]
[1778102896698,42.4,81429.1,0.0,-0.9982,0.0,0.16234]
[1778102897747,42.4,81429.08,0.0,-0.9982,0.0,0.16234]
[1778102897793,42.4,81429.08,0.0,-0.9982,0.0,0.16234]
[1778102897950,42.4,81429.08,0.0,-0.9982,0.0,0.16234]
[1778102898427,42.4,81429.08,0.0,-0.9982,0.0,0.16234]
[1778102898528,42.4,81429.08,0.0,-0.9982,0.0,0.16234]
[1778102900304,42.4,81429.08,0.0,-0.9982,0.0,0.16234]
[1778102902744,42.4,81427.14,0.0,-0.99821,0.0,0.16157]
[1778102908174,42.4,81426.8,0.0,-0.99822,0.0,0.16143]
[1778102908198,42.4,81426.8,0.0,-0.99822,0.0,0.16143]
[1778102908977,42.4,81426.77,0.0,-0.99822,0.0,0.16142]
[1778102909098,42.4,81426.77,0.0,-0.99822,0.0,0.16142]
[1778102909201,42.4,81426.77,0.0,-0.99822,0.0,0.16142]
[1778102909289,42.4,81426.77,0.0,-0.99822,0.0,0.16142]
[1778102911807,42.4,81427.55,0.0,-0.99822,0.0,0.16051]
[1778102918430,42.4,81427.55,0.0,-0.99822,0.0,0.16051]
[1778102919202,42.4,81427.55,0.0,-0.99822,0.0,0.16051]
[1778102919336,42.4,81427.55,0.0,-0.99822,0.0,0.16051]
[1778102919450,42.4,81427.55,0.0,-0.99822,0.0,0.16051]
[1778102922256,42.4,81427.49,0.0,-0.99823,0.0,0.16049]
[1778102922380,42.4,81427.49,0.0,-0.99823,0.0,0.16049]
[1778102922450,42.4,81427.49,0.0,-0.99823,0.0,0.16049]
[1778102922503,42.4,81427.49,0.0,-0.99823,0.0,0.16049]
[1778102922699,42.4,81427.49,0.0,-0.99823,0.0,0.16049]
[1778102922577,42.4,81427.49,0.0,-0.99823,0.0,0.16049]
[1778102928436,42.4,81427.45,0.0,-0.99823,0.0,0.16047]
[1778102929201,42.4,81427.49,0.0,-0.99823,0.0,0.16049]
[1778102929334,42.4,81427.49,0.0,-0.99823,0.0,0.16049]
[1778102929450,42.4,81427.49,0.0,-0.99823,0.0,0.16049]
[1778102933388,42.4,81427.63,0.0,-0.99822,0.0,0.16054]
[1778102934720,42.4,81427.63,0.0,-0.99822,0.0,0.16054]
[1778102936982,42.4,81425.31,0.0,-0.99824,0.0,0.15963]
[1778102937833,42.4,81425.31,0.0,-0.99824,0.0,0.15963]
[1778102937947,42.4,81425.31,0.0,-0.99824,0.0,0.15963]
[1778102938167,42.4,81425.31,0.0,-0.99824,0.0,0.15963]
[1778102938199,42.4,81425.31,0.0,-0.99824,0.0,0.15963]
[1778102938279,42.4,81425.31,0.0,-0.99824,0.0,0.15963]
[1778102938454,42.4,81425.31,0.0,-0.99824,0.0,0.15963]
[1778102938466,42.4,81425.31,0.0,-0.99824,0.0,0.15963]
[1778102938996,42.4,81427.63,0.0,-0.99822,0.0,0.16054]
[1778102943431,42.4,81427.69,0.0,-0.99822,0.0,0.16057]
[1778102945144,42.4,81428.09,0.0,-0.99822,0.0,0.16072]
[1778102945204,42.4,81428.09,0.0,-0.99822,0.0,0.16072]
[1778102945358,42.4,81428.09,0.0,-0.99822,0.0,0.16072]
[1778102945450,42.4,81428.09,0.0,-0.99822,0.0,0.16072]
[1778102947055,42.4,81431.21,0.0,-0.99821,0.0,0.16196]
[1778102948402,42.4,81431.21,0.0,-0.99821,0.0,0.16196]
[1778102949201,42.4,81431.18,0.0,-0.99821,0.0,0.16195]
[1778102949284,42.4,81431.53,0.0,-0.99821,0.0,0.16208]
[1778102952972,42.4,81431.43,0.0,-0.99821,0.0,0.16204]
[1778102953201,42.4,81431.43,0.0,-0.99821,0.0,0.16204]
[1778102953244,42.4,81431.92,0.0,-0.9982,0.0,0.16224]
[1778102953879,42.4,81431.92,0.0,-0.9982,0.0,0.16224]
[1778102953949,42.4,81431.92,0.0,-0.9982,0.0,0.16224]
[1778102954477,42.4,81431.92,0.0,-0.9982,0.0,0.16224]
[1778102954707,42.4,81431.92,0.0,-0.9982,0.0,0.16224]
[1778102954550,42.4,81432.85,0.0,-0.9982,0.0,0.16261]
[1778102955090,42.4,81432.85,0.0,-0.9982,0.0,0.16261]
[1778102955201,42.4,81432.85,0.0,-0.9982,0.0,0.16261]
[1778102955301,42.4,81432.85,0.0,-0.9982,0.0,0.16261]
[1778102957125,42.4,81435.81,0.0,-0.99819,0.0,0.16379]
[1778102958431,42.4,81435.81,0.0,-0.99819,0.0,0.16379]
[1778102961202,42.4,81437.09,0.0,-0.99818,0.0,0.1643]
[1778102961376,42.4,81437.09,0.0,-0.99818,0.0,0.1643]
[1778102961451,42.4,81437.09,0.0,-0.99818,0.0,0.1643]
[1778102961888,42.4,81437.3,0.0,-0.99818,0.0,0.16439]
[1778102961949,42.4,81437.3,0.0,-0.99818,0.0,0.16439]
[1778102962301,42.4,81437.3,0.0,-0.99818,0.0,0.16439]
[1778102962343,42.4,81437.3,0.0,-0.99818,0.0,0.16439]
[1778102962452,42.4,81437.3,0.0,-0.99818,0.0,0.16439]
[1778102962550,42.4,81437.3,0.0,-0.99818,0.0,0.16439]
[1778102970216,42.4,81437.78,0.0,-0.99818,0.0,0.16458]
[1778102971223,42.4,81438.8,0.0,-0.99818,0.0,0.16375]
[1778102971804,42.4,81438.8,0.0,-0.99818,0.0,0.16375]
[1778102971948,42.4,81438.8,0.0,-0.99818,0.0,0.16375]
[1778102972695,42.4,81438.8,0.0,-0.99818,0.0,0.16375]
[1778102972775,42.4,81439.2,0.0,-0.99818,0.0,0.16391]
[1778102972799,42.4,81439.2,0.0,-0.99818,0.0,0.16391]
[1778102972951,42.4,81439.2,0.0,-0.99818,0.0,0.16391]
[1778102973237,42.4,81439.06,0.0,-0.99818,0.0,0.16386]
[1778102980286,42.4,81438.74,0.0,-0.99818,0.0,0.16373]
[1778102988342,42.4,81438.86,0.0,-0.99818,0.0,0.16378]
[1778102991363,42.4,81440.62,0.0,-0.99818,0.0,0.16448]
[1778102995121,42.4,81441.91,0.0,-0.99817,0.0,0.165]
[1778102995201,42.4,81441.91,0.0,-0.99817,0.0,0.165]
[1778102996667,42.4,81441.91,0.0,-0.99817,0.0,0.165]
[1778102996699,42.4,81441.91,0.0,-0.99817,0.0,0.165]
[1778102996748,42.4,81441.91,0.0,-0.99817,0.0,0.165]
[1778102996768,42.4,81442.6,0.0,-0.99817,0.0,0.16528]
[1778102996952,42.4,81442.6,0.0,-0.99817,0.0,0.16528]
[1778102997405,42.4,81444.26,0.0,-0.99816,0.0,0.16595]
[1778102998430,42.4,81444.26,0.0,-0.99816,0.0,0.16595]
[1778102999199,42.4,81444.63,0.0,-0.99816,0.0,0.1661]
[1778102999419,42.4,81445.05,0.0,-0.99815,0.0,0.16627]
[1778103001035,42.4,81445.05,0.0,-0.99815,0.0,0.16627]
[1778103001042,42.4,81445.05,0.0,-0.99815,0.0,0.16627]
[1778103001203,42.4,81445.05,0.0,-0.99815,0.0,0.16627]
[1778103001433,42.4,81444.3,0.0,-0.99816,0.0,0.16597]
[1778103006468,42.4,81444.43,0.0,-0.99816,0.0,0.16602]
[1778103009681,42.4,81444.44,0.0,-0.99816,0.0,0.16602]
[1778103009698,42.4,81444.44,0.0,-0.99816,0.0,0.16602]
[1778103010370,42.4,81443.75,0.0,-0.99816,0.0,0.16574]
[1778103010432,42.4,81443.75,0.0,-0.99816,0.0,0.16574]
[1778103010449,42.4,81443.75,0.0,-0.99816,0.0,0.16574]
[1778103010518,42.4,81443.75,0.0,-0.99816,0.0,0.16574]
[1778103012510,42.4,81441.44,0.0,-0.99817,0.0,0.16481]
[1778103014528,42.4,81443.96,0.0,-0.99816,0.0,0.16583]
[1778103023440,42.4,81444.01,0.0,-0.99816,0.0,0.16585]
[1778103025409,42.4,81444.01,0.0,-0.99816,0.0,0.16585]
[1778103028439,42.4,81444.01,0.0,-0.99816,0.0,0.16585]
[1778103028627,42.4,81441.69,0.0,-0.99817,0.0,0.16491]
[1778103031202,42.4,81441.69,0.0,-0.99817,0.0,0.16491]
[1778103031338,42.4,81441.69,0.0,-0.99817,0.0,0.16491]
[1778103031453,42.4,81441.69,0.0,-0.99817,0.0,0.16491]
[1778103031517,42.4,81441.69,0.0,-0.99818,0.0,0.16367]
[1778103038697,42.4,81441.69,0.0,-0.99818,0.0,0.16367]
[1778103040191,42.4,81441.69,0.0,-0.99818,0.0,0.16367]
[1778103040199,42.4,81441.69,0.0,-0.99818,0.0,0.16367]
[1778103041232,42.4,81440.83,0.0,-0.99819,0.0,0.16333]
[1778103041310,42.4,81440.83,0.0,-0.99819,0.0,0.16333]
[1778103041449,42.4,81440.83,0.0,-0.99819,0.0,0.16333]
[1778103041719,42.4,81440.76,0.0,-0.99819,0.0,0.1633]
[1778103046756,42.4,81440.68,0.0,-0.99819,0.0,0.16327]
[1778103051793,42.4,81435.45,0.0,-0.99821,0.0,0.16119]
[1778103052440,42.4,81435.45,0.0,-0.99821,0.0,0.16119]
[1778103052450,42.4,81435.45,0.0,-0.99821,0.0,0.16119]
[1778103052800,42.4,81429.04,0.0,-0.99824,0.0,0.15868]
[1778103053821,42.4,81429.04,0.0,-0.99824,0.0,0.15868]
[1778103053834,42.4,81429.04,0.0,-0.99824,0.0,0.15868]
[1778103053948,42.4,81427.82,0.0,-0.99825,0.0,0.1582]
[1778103054814,42.4,81425.67,0.0,-0.99826,0.0,0.15737]
[1778103059849,42.4,81425.48,0.0,-0.99826,0.0,0.15729]
[1778103066898,42.4,81425.42,0.0,-0.99826,0.0,0.15727]
[1778103073445,42.4,81425.39,0.0,-0.99826,0.0,0.15726]
[1778103074364,42.4,81425.36,0.0,-0.99826,0.0,0.15725]
[1778103078243,42.4,81426.64,0.0,-0.99826,0.0,0.15774]
[1778103078453,42.4,81426.64,0.0,-0.99826,0.0,0.15774]
[1778103078854,42.4,81426.64,0.0,-0.99826,0.0,0.15774]
[1778103078895,42.4,81427.1,0.0,-0.99825,0.0,0.15792]
[1778103078950,42.4,81427.1,0.0,-0.99825,0.0,0.15792]
[1778103078982,42.4,81427.4,0.0,-0.99825,0.0,0.15804]
[1778103082802,42.4,81427.4,0.0,-0.99825,0.0,0.15804]
[1778103082948,42.4,81426.5,0.0,-0.99826,0.0,0.15769]
[1778103089054,42.4,81426.87,0.0,-0.99825,0.0,0.15783]
[1778103091871,42.4,81426.87,0.0,-0.99825,0.0,0.15783]
[1778103091068,42.4,81438.74,0.0,-0.99821,0.0,0.16127]
[1778103091947,42.4,81438.74,0.0,-0.99821,0.0,0.16127]
[1778103092875,42.4,81438.74,0.0,-0.99821,0.0,0.16127]
[1778103092901,42.4,81445.39,0.0,-0.99818,0.0,0.16392]
[1778103092941,42.4,81445.39,0.0,-0.99818,0.0,0.16392]
[1778103092951,42.4,81445.39,0.0,-0.99818,0.0,0.16392]
[1778103093084,42.4,81445.72,0.0,-0.99818,0.0,0.16405]
[1778103094090,42.4,81449.9,0.0,-0.99816,0.0,0.16574]
[1778103099038,42.41,81450.93,0.0,-0.99815,0.0,0.16662]
[1778103099197,42.41,81450.93,0.0,-0.99815,0.0,0.16662]
[1778103099750,42.41,81450.93,0.0,-0.99815,0.0,0.16662]
[1778103099792,42.41,81450.93,0.0,-0.99815,0.0,0.16662]
[1778103099844,42.42,81451.28,0.0,-0.99814,0.0,0.16707]
[1778103099949,42.42,81451.28,0.0,-0.99814,0.0,0.16707]
[1778103100132,42.42,81454.01,0.0,-0.99813,1e-05,0.16819]
[1778103105261,42.44,81454.53,0.0,-0.99812,1e-05,0.16903]
[1778103105320,42.44,81454.53,0.0,-0.99812,1e-05,0.16903]
[1778103105449,42.44,81454.53,0.0,-0.99812,1e-05,0.16903]
[1778103105550,42.49,81454.53,0.0,-0.9981,1e-05,0.17075]
[1778103106626,42.49,81454.53,0.0,-0.9981,1e-05,0.17075]
[1778103106630,42.49,81457.61,0.0,-0.99808,1e-05,0.1722]
[1778103107181,42.49,81464.44,0.0,-0.99804,1e-05,0.17507]
[1778103108214,42.49,81464.44,0.0,-0.99804,1e-05,0.17507]
[1778103108248,42.49,81464.44,0.0,-0.99804,1e-05,0.17507]
[1778103108449,42.49,81464.44,0.0,-0.99804,1e-05,0.17507]
[1778103108452,42.59,81468.92,0.0,-0.99798,1e-05,0.18025]
[1778103111981,42.68,81467.8,0.0,-0.99794,1e-05,0.18307]
[1778103112199,42.68,81467.8,0.0,-0.99794,1e-05,0.18307]
[1778103113443,42.73,81467.77,0.0,-0.99792,1e-05,0.18468]
[1778103117012,42.9,81467.58,0.0,-0.99785,1e-05,0.19088]
[1778103118463,42.94,81467.56,0.0,-0.99783,1e-05,0.19239]
[1778103118544,42.94,81465.23,0.0,-0.99784,1e-05,0.19133]
[1778103121203,42.94,81465.23,0.0,-0.99784,1e-05,0.19133]
[1778103121314,42.94,81465.23,0.0,-0.99784,1e-05,0.19133]
[1778103121450,42.94,81465.23,0.0,-0.99784,1e-05,0.19133]
[1778103123515,42.94,81465.22,0.0,-0.99784,1e-05,0.19132]
[1778103123704,42.94,81465.22,0.0,-0.99784,1e-05,0.19132]
[1778103125307,42.94,81468.54,0.0,-0.99782,1e-05,0.19284]
[1778103128439,42.94,81468.52,0.0,-0.99782,1e-05,0.19283]
[1778103129212,42.94,81468.52,0.0,-0.99782,1e-05,0.19283]
[1778103130487,42.94,81468.53,0.0,-0.99782,1e-05,0.19283]
[1778103130544,42.94,81468.53,0.0,-0.99782,1e-05,0.19283]
[1778103130578,42.94,81468.53,0.0,-0.99782,1e-05,0.19283]
[1778103130700,42.94,81468.53,0.0,-0.99782,1e-05,0.19283]
[1778103130774,42.94,81468.58,0.0,-0.99782,1e-05,0.19285]
[1778103131251,42.94,81468.58,0.0,-0.99782,1e-05,0.19285]
[1778103131321,42.94,81468.58,0.0,-0.99782,1e-05,0.19285]
[1778103131451,42.94,81468.58,0.0,-0.99782,1e-05,0.19285]
[1778103131531,42.94,81468.58,0.0,-0.99782,1e-05,0.19285]
[1778103131611,42.94,81468.58,0.0,-0.99782,1e-05,0.19285]
[1778103131699,42.94,81468.58,0.0,-0.99782,1e-05,0.19285]
[1778103131903,42.94,81468.58,0.0,-0.99782,1e-05,0.19285]
[1778103131790,42.94,81468.51,0.0,-0.99782,1e-05,0.19282]
[1778103132035,42.94,81468.51,0.0,-0.99782,1e-05,0.19282]
[1778103132198,42.94,81468.51,0.0,-0.99782,1e-05,0.19282]
[1778103132298,42.94,81468.51,0.0,-0.99782,1e-05,0.19282]
[1778103132356,42.94,81468.5,0.0,-0.99782,1e-05,0.19282]
[1778103133438,42.94,81468.5,0.0,-0.99782,1e-05,0.19282]
[1778103135205,42.94,81468.55,0.0,-0.99782,1e-05,0.19284]
[1778103135240,42.94,81468.55,0.0,-0.99782,1e-05,0.19284]
[1778103137391,42.94,81468.47,0.0,-0.99782,1e-05,0.1928]
[1778103139201,42.94,81468.49,0.0,-0.99782,1e-05,0.19281]
[1778103139366,42.94,81468.49,0.0,-0.99782,1e-05,0.19281]
[1778103139487,42.94,81468.49,0.0,-0.99782,1e-05,0.19281]
[1778103139698,42.94,81468.49,0.0,-0.99782,1e-05,0.19281]
[1778103139728,42.94,81468.49,0.0,-0.99782,1e-05,0.19281]
[1778103139855,42.94,81468.49,0.0,-0.99782,1e-05,0.19281]
[1778103139948,42.94,81468.49,0.0,-0.99782,1e-05,0.19281]
[1778103139826,42.94,81468.49,0.0,-0.99782,1e-05,0.19281]
[1778103139979,42.94,81468.49,0.0,-0.99782,1e-05,0.19281]
[1778103140101,42.94,81468.49,0.0,-0.99782,1e-05,0.19281]
[1778103140199,42.94,81468.49,0.0,-0.99782,1e-05,0.19281]
[1778103140212,42.94,81468.49,0.0,-0.99782,1e-05,0.19281]
[1778103140412,42.94,81468.48,0.0,-0.99782,1e-05,0.19281]
[1778103141755,42.94,81468.48,0.0,-0.99782,1e-05,0.19281]
[1778103141951,42.94,81468.48,0.0,-0.99782,1e-05,0.19281]
[1778103143201,42.94,81468.48,0.0,-0.99782,1e-05,0.19281]
[1778103143248,42.94,81468.48,0.0,-0.99782,1e-05,0.19281]
[1778103143373,42.94,81468.48,0.0,-0.99782,1e-05,0.19281]
[1778103143439,42.94,81468.48,0.0,-0.99782,1e-05,0.19281]
[1778103143471,42.94,81468.47,0.0,-0.99782,1e-05,0.1928]
[1778103147242,42.94,81468.48,0.0,-0.99782,1e-05,0.19281]
[1778103147365,42.94,81468.48,0.0,-0.99782,1e-05,0.19281]
[1778103147449,42.94,81468.48,0.0,-0.99782,1e-05,0.19281]
[1778103147487,42.94,81468.48,0.0,-0.99782,1e-05,0.19281]
[1778103147612,42.94,81468.48,0.0,-0.99782,1e-05,0.19281]
[1778103147699,42.94,81468.48,0.0,-0.99782,1e-05,0.19281]
[1778103147773,42.94,81468.48,0.0,-0.99782,1e-05,0.19281]
[1778103147901,42.94,81468.48,0.0,-0.99782,1e-05,0.19281]
[1778103147948,42.94,81468.48,0.0,-0.99782,1e-05,0.19281]
[1778103147943,42.94,81468.48,0.0,-0.99782,1e-05,0.19281]
[1778103148076,42.94,81468.48,0.0,-0.99782,1e-05,0.19281]
[1778103148468,42.94,81468.49,0.0,-0.99782,1e-05,0.19281]
[1778103148973,42.94,81468.49,0.0,-0.99782,1e-05,0.19281]
[1778103149201,42.94,81468.49,0.0,-0.99782,1e-05,0.19281]
[1778103149328,42.94,81468.49,0.0,-0.99782,1e-05,0.19281]
[1778103149413,42.94,81468.49,0.0,-0.99782,1e-05,0.19281]
[1778103150195,42.94,81468.49,0.0,-0.99782,1e-05,0.19281]
[1778103150450,42.94,81468.49,0.0,-0.99782,1e-05,0.19281]
[1778103151489,42.94,81468.46,0.0,-0.99784,1e-05,0.19139]
[1778103153200,42.94,81468.46,0.0,-0.99784,1e-05,0.19139]
[1778103153297,42.94,81468.46,0.0,-0.99784,1e-05,0.19139]
[1778103153503,42.94,81468.21,0.0,-0.99784,1e-05,0.19128]
[1778103155200,42.94,81468.14,0.0,-0.99784,1e-05,0.19125]
[1778103155316,42.94,81468.14,0.0,-0.99784,1e-05,0.19125]
[1778103155443,42.94,81468.14,0.0,-0.99784,1e-05,0.19125]
[1778103155449,42.94,81468.14,0.0,-0.99784,1e-05,0.19125]
[1778103155546,42.94,81468.14,0.0,-0.99784,1e-05,0.19125]
[1778103155550,42.94,81467.65,0.0,-0.99784,1e-05,0.19103]
[1778103159202,42.94,81467.39,0.0,-0.99784,1e-05,0.19091]
[1778103159316,42.94,81467.39,0.0,-0.99784,1e-05,0.19091]
[1778103159407,42.94,81467.39,0.0,-0.99784,1e-05,0.19091]
[1778103163201,42.94,81467.76,0.0,-0.99784,1e-05,0.19108]
[1778103163312,42.94,81467.76,0.0,-0.99784,1e-05,0.19108]
[1778103163424,42.94,81467.76,0.0,-0.99784,1e-05,0.19108]
[1778103163449,42.94,81467.76,0.0,-0.99784,1e-05,0.19108]
[1778103163544,42.94,81467.76,0.0,-0.99784,1e-05,0.19108]
[1778103163686,42.94,81467.76,0.0,-0.99784,1e-05,0.19108]
[1778103163700,42.94,81467.76,0.0,-0.99784,1e-05,0.19108]
[1778103163750,42.94,81467.76,0.0,-0.99784,1e-05,0.19108]
[1778103163769,42.94,81467.76,0.0,-0.99784,1e-05,0.19108]
[1778103167200,42.94,81467.76,0.0,-0.99784,1e-05,0.19108]
[1778103167324,42.94,81467.76,0.0,-0.99784,1e-05,0.19108]
[1778103167601,42.94,81467.79,0.0,-0.99784,1e-05,0.19109]
[1778103168455,42.94,81467.79,0.0,-0.99784,1e-05,0.19109]
[1778103171202,42.94,81467.98,0.0,-0.99784,1e-05,0.19118]
[1778103171413,42.94,81467.98,0.0,-0.99784,1e-05,0.19118]
[1778103171629,42.94,81468.08,0.0,-0.99784,1e-05,0.19122]
[1778103175204,42.94,81468.08,0.0,-0.99784,1e-05,0.19122]
[1778103175337,42.94,81468.08,0.0,-0.99784,1e-05,0.19122]
[1778103175457,42.94,81468.08,0.0,-0.99784,1e-05,0.19122]
[1778103175698,42.94,81468.08,0.0,-0.99784,1e-05,0.19122]
[1778103175827,42.94,81468.08,0.0,-0.99784,1e-05,0.19122]
[1778103175926,42.94,81468.08,0.0,-0.99784,1e-05,0.19122]
[1778103177671,42.94,81470.41,0.0,-0.99783,1e-05,0.19228]
[1778103179053,42.94,81470.41,0.0,-0.99783,1e-05,0.19228]
[1778103179200,42.94,81470.41,0.0,-0.99783,1e-05,0.19228]
[1778103179343,42.94,81470.41,0.0,-0.99783,1e-05,0.19228]
[1778103179405,42.94,81470.41,0.0,-0.99783,1e-05,0.19228]
[1778103183199,42.94,81470.43,0.0,-0.99783,1e-05,0.19229]
[1778103183333,42.94,81470.43,0.0,-0.99783,1e-05,0.19229]
[1778103183453,42.94,81470.43,0.0,-0.99783,1e-05,0.19229]
[1778103183704,42.94,81470.43,0.0,-0.99783,1e-05,0.19229]
[1778103183841,42.94,81470.43,0.0,-0.99783,1e-05,0.19229]
[1778103183939,42.94,81470.43,0.0,-0.99783,1e-05,0.19229]
[1778103187200,42.94,81470.61,0.0,-0.99783,1e-05,0.19237]
[1778103187317,42.94,81470.61,0.0,-0.99783,1e-05,0.19237]
[1778103187741,42.94,81470.65,0.0,-0.99783,1e-05,0.19239]
[1778103189456,42.94,81470.61,0.0,-0.99783,1e-05,0.19237]
[1778103189708,42.94,81470.61,0.0,-0.99783,1e-05,0.19237]
[1778103191201,42.94,81470.61,0.0,-0.99783,1e-05,0.19237]
[1778103191287,42.94,81470.61,0.0,-0.99783,1e-05,0.19237]
[1778103191769,42.94,81470.84,0.0,-0.99783,1e-05,0.19248]
[1778103193203,42.94,81470.84,0.0,-0.99783,1e-05,0.19248]
[1778103193328,42.94,81470.84,0.0,-0.99783,1e-05,0.19248]
[1778103193454,42.94,81470.84,0.0,-0.99783,1e-05,0.19248]
[1778103193698,42.94,81470.84,0.0,-0.99783,1e-05,0.19248]
[1778103193828,42.94,81470.84,0.0,-0.99783,1e-05,0.19248]
[1778103193951,42.94,81470.84,0.0,-0.99783,1e-05,0.19248]
[1778103193927,42.94,81470.84,0.0,-0.99783,1e-05,0.19248]
[1778103194197,42.94,81470.84,0.0,-0.99783,1e-05,0.19248]
[1778103194317,42.94,81470.84,0.0,-0.99783,1e-05,0.19248]
[1778103194405,42.94,81470.84,0.0,-0.99783,1e-05,0.19248]
[1778103197200,42.94,81471.0,0.0,-0.99782,1e-05,0.19255]
[1778103197244,42.94,81471.0,0.0,-0.99782,1e-05,0.19255]
[1778103197811,42.94,81470.93,0.0,-0.99782,1e-05,0.19252]
[1778103198818,42.94,81474.69,0.0,-0.9978,1e-05,0.19424]
[1778103199205,42.94,81474.69,0.0,-0.9978,1e-05,0.19424]
[1778103199313,42.94,81474.69,0.0,-0.9978,1e-05,0.19424]
[1778103199825,42.94,81478.78,0.0,-0.99778,1e-05,0.19613]
[1778103200712,42.94,81478.78,0.0,-0.99778,1e-05,0.19613]
[1778103200947,42.94,81478.78,0.0,-0.99778,1e-05,0.19613]
[1778103201202,42.94,81479.36,0.0,-0.99778,1e-05,0.1964]
[1778103201328,42.94,81479.36,0.0,-0.99778,1e-05,0.1964]
[1778103201839,42.94,81480.84,0.0,-0.99777,1e-05,0.19709]
[1778103203200,42.94,81480.84,0.0,-0.99777,1e-05,0.19709]
[1778103203327,42.94,81480.84,0.0,-0.99777,1e-05,0.19709]
[1778103203853,42.94,81481.31,0.0,-0.99777,1e-05,0.19731]
[1778103204860,42.95,81483.52,0.0,-0.99775,1e-05,0.19848]
[1778103205697,42.95,81483.52,0.0,-0.99775,1e-05,0.19848]
[1778103205949,42.95,81483.52,0.0,-0.99775,1e-05,0.19848]
[1778103207205,42.95,81483.47,0.0,-0.99775,1e-05,0.19846]
[1778103207266,42.95,81483.47,0.0,-0.99775,1e-05,0.19846]
[1778103207426,42.95,81483.47,0.0,-0.99775,1e-05,0.19846]
[1778103207449,42.95,81483.47,0.0,-0.99775,1e-05,0.19846]
[1778103207563,42.95,81483.47,0.0,-0.99775,1e-05,0.19846]
[1778103207673,42.95,81483.47,0.0,-0.99775,1e-05,0.19846]
[1778103207698,42.95,81483.47,0.0,-0.99775,1e-05,0.19846]
[1778103207809,42.95,81483.47,0.0,-0.99775,1e-05,0.19846]
[1778103207890,42.95,81483.47,0.0,-0.99775,1e-05,0.19846]
[1778103208888,42.95,81481.33,0.0,-0.99776,1e-05,0.19746]
[1778103209895,42.95,81484.41,0.0,-0.99775,1e-05,0.1989]
[1778103210902,42.95,81486.61,0.0,-0.99773,1e-05,0.19994]
[1778103211202,42.95,81486.61,0.0,-0.99773,1e-05,0.19994]
[1778103211313,42.95,81486.61,0.0,-0.99773,1e-05,0.19994]
[1778103211436,42.95,81486.61,0.0,-0.99773,1e-05,0.19994]
[1778103211448,42.95,81486.61,0.0,-0.99773,1e-05,0.19994]
[1778103211559,42.95,81486.61,0.0,-0.99773,1e-05,0.19994]
[1778103211730,42.95,81486.61,0.0,-0.99773,1e-05,0.19994]
[1778103211949,42.95,81486.61,0.0,-0.99773,1e-05,0.19994]
[1778103212013,42.95,81488.32,0.0,-0.99774,1e-05,0.19929]
[1778103214930,42.95,81490.2,0.0,-0.99773,1e-05,0.20018]
[1778103215200,42.95,81490.2,0.0,-0.99773,1e-05,0.20018]
[1778103215313,42.95,81490.2,0.0,-0.99773,1e-05,0.20018]
[1778103216944,42.95,81491.37,0.0,-0.99772,1e-05,0.20074]
[1778103218440,42.95,81491.52,0.0,-0.99772,1e-05,0.20081]
[1778103219070,42.95,81491.89,0.0,-0.99772,1e-05,0.20098]
[1778103219202,42.95,81491.89,0.0,-0.99772,1e-05,0.20098]
[1778103219305,42.95,81491.89,0.0,-0.99772,1e-05,0.20098]
[1778103219969,42.95,81494.42,0.0,-0.9977,1e-05,0.20219]
[1778103220416,42.95,81494.42,0.0,-0.9977,1e-05,0.20219]
[1778103220449,42.95,81494.42,0.0,-0.9977,1e-05,0.20219]
[1778103222990,42.95,81496.87,0.0,-0.99769,1e-05,0.20336]
[1778103225008,42.95,81499.0,0.0,-0.99768,1e-05,0.20438]
[1778103226011,42.95,81504.41,0.0,-0.99764,1e-05,0.20712]
[1778103226705,42.95,81504.41,0.0,-0.99764,1e-05,0.20712]
[1778103226795,42.95,81504.41,0.0,-0.99764,1e-05,0.20712]
[1778103227018,42.95,81504.86,0.0,-0.99764,1e-05,0.20746]
[1778103228025,42.96,81506.51,0.0,-0.99763,1e-05,0.20839]
[1778103228222,42.96,81506.51,0.0,-0.99763,1e-05,0.20839]
[1778103228447,42.96,81506.51,0.0,-0.99763,1e-05,0.20839]
[1778103228567,42.96,81506.51,0.0,-0.99763,1e-05,0.20839]
[1778103229032,42.96,81507.27,0.0,-0.99762,1e-05,0.20888]
[1778103229690,42.96,81507.27,0.0,-0.99762,1e-05,0.20888]
[1778103229700,42.96,81507.27,0.0,-0.99762,1e-05,0.20888]
[1778103230039,42.96,81508.45,0.0,-0.99761,1e-05,0.20957]
[1778103233060,42.97,81509.95,0.0,-0.9976,1e-05,0.21066]
[1778103235074,42.98,81511.42,0.0,-0.99758,1e-05,0.21161]
[1778103240109,42.99,81511.86,0.0,-0.99758,1e-05,0.21238]
[1778103242123,43.0,81513.3,0.0,-0.99756,1e-05,0.21331]
[1778103244137,43.0,81515.02,0.0,-0.99755,1e-05,0.21439]
[1778103246495,43.0,81515.04,0.0,-0.99755,1e-05,0.2145]
[1778103246697,43.0,81515.04,0.0,-0.99755,1e-05,0.2145]
[1778103248435,43.01,81515.05,0.0,-0.99754,1e-05,0.21482]
[1778103249207,43.02,81515.07,0.0,-0.99754,1e-05,0.21494]
[1778103249288,43.02,81516.13,0.0,-0.99754,1e-05,0.21547]
[1778103250179,43.02,81518.36,0.0,-0.99752,1e-05,0.2167]
[1778103251954,43.02,81518.36,0.0,-0.99752,1e-05,0.2167]
[1778103252202,43.02,81517.93,0.0,-0.99752,1e-05,0.21669]
[1778103254795,43.03,81517.99,0.0,-0.99752,1e-05,0.21682]
[1778103256456,43.03,81518.47,0.0,-0.99751,1e-05,0.21726]
[1778103256699,43.03,81518.47,0.0,-0.99751,1e-05,0.21726]
[1778103256719,43.04,81506.14,0.0,-0.99759,1e-05,0.2113]
[1778103257228,43.04,81504.19,0.0,-0.9976,1e-05,0.21034]
[1778103258887,43.04,81504.19,0.0,-0.9976,1e-05,0.21034]
[1778103258949,43.04,81504.19,0.0,-0.9976,1e-05,0.21034]
[1778103259038,43.04,81502.4,0.0,-0.99761,1e-05,0.20969]
[1778103259203,43.04,81502.4,0.0,-0.99761,1e-05,0.20969]
[1778103266291,43.05,81501.73,0.0,-0.99761,1e-05,0.20983]
[1778103270483,43.05,81501.73,0.0,-0.99761,1e-05,0.20983]
[1778103270701,43.05,81501.73,0.0,-0.99761,1e-05,0.20983]
[1778103271396,43.05,81501.73,0.0,-0.99761,1e-05,0.20983]
[1778103271449,43.05,81501.73,0.0,-0.99761,1e-05,0.20983]
[1778103271465,43.05,81501.73,0.0,-0.99761,1e-05,0.20983]
[1778103271699,43.05,81501.73,0.0,-0.99761,1e-05,0.20983]
[1778103271726,43.05,81501.73,0.0,-0.99762,1e-05,0.20832]
[1778103277375,43.06,81498.21,0.0,-0.99764,1e-05,0.20673]
[1778103278942,43.06,81498.21,0.0,-0.99764,1e-05,0.20673]
[1778103279389,43.06,81492.64,0.0,-0.99768,1e-05,0.20404]
[1778103280321,43.06,81492.64,0.0,-0.99768,1e-05,0.20404]
[1778103281600,43.06,81491.49,0.0,-0.99768,1e-05,0.20349]
[1778103281700,43.06,81491.49,0.0,-0.99768,1e-05,0.20349]
[1778103281736,43.06,81491.49,0.0,-0.99768,1e-05,0.20349]
[1778103281949,43.06,81491.49,0.0,-0.99768,1e-05,0.20349]
[1778103282049,43.06,81491.8,0.0,-0.99768,1e-05,0.20364]
[1778103287446,43.06,81486.15,0.0,-0.99772,1e-05,0.20095]
[1778103288453,43.06,81483.59,0.0,-0.99773,1e-05,0.19974]
[1778103289216,43.06,81483.59,0.0,-0.99773,1e-05,0.19974]
[1778103289449,43.06,81483.59,0.0,-0.99773,1e-05,0.19974]
[1778103289522,43.06,81479.03,0.0,-0.99776,1e-05,0.1976]
[1778103290467,43.06,81481.32,0.0,-0.99774,1e-05,0.19867]
[1778103291594,43.06,81481.32,0.0,-0.99774,1e-05,0.19867]
[1778103291700,43.06,81481.32,0.0,-0.99774,1e-05,0.19867]
[1778103291717,43.06,81481.32,0.0,-0.99774,1e-05,0.19867]
[1778103291950,43.06,81481.32,0.0,-0.99774,1e-05,0.19867]
[1778103291952,43.06,81481.32,0.0,-0.99774,1e-05,0.19867]
[1778103293446,43.06,81481.32,0.0,-0.99774,1e-05,0.19867]
[1778103294455,43.06,81481.32,0.0,-0.99774,1e-05,0.19867]
[1778103294575,43.06,81481.32,0.0,-0.99774,1e-05,0.19867]
[1778103294700,43.06,81481.32,0.0,-0.99774,1e-05,0.19867]
[1778103296509,43.06,81482.97,0.0,-0.99773,1e-05,0.19945]
[1778103298319,43.06,81483.39,0.0,-0.99773,1e-05,0.19964]
[1778103298395,43.06,81483.39,0.0,-0.99773,1e-05,0.19964]
[1778103298450,43.06,81483.39,0.0,-0.99773,1e-05,0.19964]
[1778103298523,43.06,81483.12,0.0,-0.99773,1e-05,0.19965]
[1778103300537,43.06,81480.73,0.0,-0.99775,1e-05,0.19853]
[1778103302551,43.06,81480.63,0.0,-0.99775,1e-05,0.19849]
[1778103302699,43.06,81480.63,0.0,-0.99775,1e-05,0.19849]
[1778103302756,43.06,81484.82,0.0,-0.99772,1e-05,0.20046]
[1778103303553,43.06,81484.82,0.0,-0.99772,1e-05,0.20046]
[1778103303699,43.06,81484.82,0.0,-0.99772,1e-05,0.20046]
[1778103303741,43.06,81489.46,0.0,-0.99769,1e-05,0.20266]
[1778103305578,43.06,81481.77,0.0,-0.99774,1e-05,0.19902]
[1778103307157,43.06,81480.25,0.0,-0.99775,1e-05,0.19831]
[1778103307194,43.06,81480.25,0.0,-0.99775,1e-05,0.19831]
[1778103307592,43.06,81480.17,0.0,-0.99775,1e-05,0.19827]
[1778103308763,43.06,81480.17,0.0,-0.99775,1e-05,0.19827]
[1778103313442,43.06,81480.13,0.0,-0.99775,1e-05,0.19825]
[1778103314455,43.06,81480.13,0.0,-0.99775,1e-05,0.19825]
[1778103314543,43.06,81480.13,0.0,-0.99775,1e-05,0.19825]
[1778103314699,43.06,81480.13,0.0,-0.99775,1e-05,0.19825]
[1778103321691,43.06,81482.58,0.0,-0.99774,1e-05,0.1994]
[1778103324712,43.06,81480.36,0.0,-0.99775,1e-05,0.19836]
[1778103328740,43.06,81486.55,0.0,-0.99771,1e-05,0.20128]
[1778103330067,43.06,81494.36,0.0,-0.99767,1e-05,0.20501]
[1778103330754,43.06,81495.26,0.0,-0.99766,1e-05,0.20544]
[1778103332452,43.06,81495.26,0.0,-0.99766,1e-05,0.20544]
[1778103333147,43.06,81495.26,0.0,-0.99766,1e-05,0.20544]
[1778103332768,43.06,81498.65,0.0,-0.99766,1e-05,0.20559]
[1778103333189,43.06,81498.65,0.0,-0.99766,1e-05,0.20559]
[1778103333201,43.06,81498.65,0.0,-0.99766,1e-05,0.20559]
[1778103333434,43.06,81498.65,0.0,-0.99766,1e-05,0.20559]
[1778103333775,43.06,81499.46,0.0,-0.99765,1e-05,0.20598]
[1778103336452,43.06,81499.74,0.0,-0.99765,1e-05,0.20612]
[1778103336567,43.06,81499.74,0.0,-0.99765,1e-05,0.20612]
[1778103336700,43.06,81499.74,0.0,-0.99765,1e-05,0.20612]
[1778103337803,43.06,81504.19,0.0,-0.99762,1e-05,0.20828]
[1778103338459,43.06,81504.19,0.0,-0.99762,1e-05,0.20828]
[1778103338701,43.06,81504.19,0.0,-0.99762,1e-05,0.20828]
[1778103339817,43.06,81500.42,0.0,-0.99765,1e-05,0.20645]
[1778103341645,43.06,81499.77,0.0,-0.99765,1e-05,0.20613]
[1778103341723,43.06,81499.77,0.0,-0.99765,1e-05,0.20613]
[1778103341831,43.06,81499.79,0.0,-0.99765,1e-05,0.20614]
[1778103343336,43.06,81501.28,0.0,-0.99764,1e-05,0.20687]
[1778103344030,43.06,81501.28,0.0,-0.99764,1e-05,0.20687]
[1778103344203,43.06,81502.34,0.0,-0.99763,1e-05,0.20738]
[1778103348029,43.06,81502.82,0.0,-0.99763,1e-05,0.20762]
[1778103348162,43.06,81502.82,0.0,-0.99763,1e-05,0.20762]
[1778103348051,43.06,81503.05,0.0,-0.99763,1e-05,0.20773]
[1778103348201,43.06,81503.05,0.0,-0.99763,1e-05,0.20773]
[1778103348880,43.06,81503.49,0.0,-0.99763,1e-05,0.20794]
[1778103349525,43.06,81503.49,0.0,-0.99763,1e-05,0.20794]
[1778103349887,43.06,81501.86,0.0,-0.99764,1e-05,0.20715]
[1778103350894,43.06,81499.62,0.0,-0.99765,1e-05,0.20606]
[1778103353499,43.06,81499.1,0.0,-0.99765,1e-05,0.20581]
[1778103356772,43.06,81498.99,0.0,-0.99765,1e-05,0.20576]
[1778103356847,43.06,81498.99,0.0,-0.99765,1e-05,0.20576]
[1778103356949,43.06,81498.99,0.0,-0.99765,1e-05,0.20576]
[1778103357002,43.06,81498.99,0.0,-0.99765,1e-05,0.20576]
[1778103362978,43.06,81499.11,0.0,-0.99765,1e-05,0.20581]
[1778103364473,43.06,81499.8,0.0,-0.99765,1e-05,0.20627]
[1778103364700,43.06,81499.8,0.0,-0.99765,1e-05,0.20627]
[1778103365999,43.07,81503.1,0.0,-0.99762,1e-05,0.20812]
[1778103370858,43.08,81503.12,0.0,-0.99762,1e-05,0.20849]
[1778103370949,43.08,81503.12,0.0,-0.99762,1e-05,0.20849]
[1778103370962,43.08,81503.12,0.0,-0.99762,1e-05,0.20849]
[1778103371013,43.09,81503.12,0.0,-0.99762,1e-05,0.20872]
[1778103371199,43.09,81503.12,0.0,-0.99762,1e-05,0.20872]
[1778103374117,43.09,81502.99,0.0,-0.99762,1e-05,0.20878]
[1778103374198,43.09,81502.99,0.0,-0.99762,1e-05,0.20878]
[1778103380099,43.09,81501.62,0.0,-0.99762,1e-05,0.20834]
[1778103381104,43.09,81501.62,0.0,-0.99762,1e-05,0.20834]
[1778103381125,43.09,81501.62,0.0,-0.99762,1e-05,0.20834]
[1778103381198,43.09,81501.62,0.0,-0.99762,1e-05,0.20834]
[1778103381106,43.1,81501.86,0.0,-0.99762,1e-05,0.20858]
[1778103382113,43.1,81502.19,0.0,-0.99761,1e-05,0.20886]
[1778103385134,43.11,81506.85,0.0,-0.99758,1e-05,0.21139]
[1778103386755,43.11,81506.98,0.0,-0.99758,1e-05,0.21157]
[1778103386948,43.11,81506.98,0.0,-0.99758,1e-05,0.21157]
[1778103387630,43.11,81507.18,0.0,-0.99758,1e-05,0.21178]
[1778103387702,43.11,81507.18,0.0,-0.99758,1e-05,0.21178]
[1778103387740,43.11,81507.18,0.0,-0.99758,1e-05,0.21178]
[1778103387949,43.11,81507.18,0.0,-0.99758,1e-05,0.21178]
[1778103388155,43.12,81507.73,0.0,-0.99757,1e-05,0.21216]
[1778103388445,43.12,81507.73,0.0,-0.99757,1e-05,0.21216]
[1778103391176,43.12,81513.88,0.0,-0.99755,1e-05,0.21403]
[1778103391276,43.12,81513.88,0.0,-0.99755,1e-05,0.21403]
[1778103391452,43.12,81513.88,0.0,-0.99755,1e-05,0.21403]
[1778103391662,43.12,81513.88,0.0,-0.99755,1e-05,0.21403]
[1778103391701,43.12,81513.88,0.0,-0.99755,1e-05,0.21403]
[1778103391779,43.12,81513.88,0.0,-0.99755,1e-05,0.21403]
[1778103391953,43.12,81513.88,0.0,-0.99755,1e-05,0.21403]
[1778103392186,43.13,81514.44,0.0,-0.99754,1e-05,0.21442]
[1778103394200,43.13,81516.38,0.0,-0.99753,1e-05,0.2156]
[1778103396227,43.14,81517.2,0.0,-0.99752,1e-05,0.21623]
[1778103396451,43.14,81517.2,0.0,-0.99752,1e-05,0.21623]
[1778103399013,43.14,81518.18,0.0,-0.99751,1e-05,0.21682]
[1778103399070,43.14,81518.18,0.0,-0.99751,1e-05,0.21682]
[1778103399200,43.14,81518.18,0.0,-0.99751,1e-05,0.21682]
[1778103399170,43.14,81519.03,0.0,-0.9975,1e-05,0.21746]
[1778103405277,43.16,81519.41,0.0,-0.99749,1e-05,0.21825]
[1778103408165,43.16,81519.45,0.0,-0.99749,1e-05,0.21837]
[1778103408199,43.16,81519.45,0.0,-0.99749,1e-05,0.21837]
[1778103409192,43.16,81519.57,0.0,-0.99749,1e-05,0.21852]
[1778103409200,43.16,81519.57,0.0,-0.99749,1e-05,0.21852]
[1778103409257,43.17,81520.1,0.0,-0.99749,1e-05,0.21889]
[1778103409449,43.17,81520.1,0.0,-0.99749,1e-05,0.21889]
[1778103409497,43.17,81520.1,0.0,-0.99749,1e-05,0.21899]
[1778103415569,43.18,81520.14,0.0,-0.99748,1e-05,0.2193]
[1778103416356,43.19,81517.58,0.0,-0.99749,1e-05,0.21839]
[1778103418036,43.19,81517.58,0.0,-0.99749,1e-05,0.21839]
[1778103418055,43.19,81517.58,0.0,-0.99749,1e-05,0.21839]
[1778103418138,43.19,81516.02,0.0,-0.9975,1e-05,0.21779]
[1778103419528,43.19,81516.06,0.0,-0.9975,1e-05,0.21781]
[1778103425420,43.21,81515.64,0.0,-0.99749,1e-05,0.2183]
[1778103428256,43.21,81517.12,0.0,-0.99748,1e-05,0.21916]
[1778103428441,43.22,81513.08,0.0,-0.99751,1e-05,0.2173]
[1778103429288,43.22,81513.08,0.0,-0.99751,1e-05,0.2173]
[1778103429330,43.22,81513.08,0.0,-0.99751,1e-05,0.2173]
[1778103429448,43.22,81513.06,0.0,-0.99751,1e-05,0.21739]
[1778103431037,43.22,81513.06,0.0,-0.99751,1e-05,0.21739]
[1778103433250,43.22,81513.21,0.0,-0.9975,1e-05,0.21767]
[1778103433476,43.23,81509.19,0.0,-0.99752,1e-05,0.21585]
[1778103434483,43.23,81507.05,0.0,-0.99754,1e-05,0.21495]
[1778103435746,43.23,81507.05,0.0,-0.99754,1e-05,0.21495]
[1778103435768,43.23,81507.05,0.0,-0.99754,1e-05,0.21495]
[1778103435867,43.24,81505.17,0.0,-0.99754,1e-05,0.21438]
[1778103437174,43.24,81505.17,0.0,-0.99754,1e-05,0.21438]
[1778103437594,43.25,81508.24,0.0,-0.99752,1e-05,0.2161]
[1778103440525,43.26,81509.8,0.0,-0.99751,1e-05,0.2172]
[1778103441532,43.26,81513.05,0.0,-0.99749,1e-05,0.21896]
[1778103442379,43.26,81513.05,0.0,-0.99749,1e-05,0.21896]
[1778103442448,43.26,81513.05,0.0,-0.99749,1e-05,0.21896]
[1778103442505,43.26,81513.05,0.0,-0.99749,1e-05,0.21896]
[1778103442698,43.26,81513.05,0.0,-0.99749,1e-05,0.21896]
[1778103442738,43.26,81515.08,0.0,-0.99747,1e-05,0.22019]
[1778103443421,43.26,81515.08,0.0,-0.99747,1e-05,0.22019]
[1778103443449,43.26,81515.08,0.0,-0.99747,1e-05,0.22019]
[1778103443546,43.26,81517.65,0.0,-0.99745,1e-05,0.22151]
[1778103444553,43.27,81519.44,0.0,-0.99744,1e-05,0.22253]
[1778103446567,43.27,81516.47,0.0,-0.99746,1e-05,0.22119]
[1778103447968,43.27,81516.47,0.0,-0.99746,1e-05,0.22119]
[1778103448100,43.27,81516.47,0.0,-0.99746,1e-05,0.22119]
[1778103448187,43.27,81516.47,0.0,-0.99745,1e-05,0.22138]
[1778103449085,43.27,81516.47,0.0,-0.99745,1e-05,0.22138]
[1778103449588,43.28,81518.75,0.0,-0.99744,1e-05,0.22264]
[1778103451602,43.28,81518.78,0.0,-0.99745,1e-05,0.22126]
[1778103452609,43.28,81516.48,0.0,-0.99747,1e-05,0.22018]
[1778103453446,43.28,81516.48,0.0,-0.99747,1e-05,0.22018]
[1778103454710,43.29,81516.48,0.0,-0.99747,1e-05,0.22027]
[1778103454949,43.29,81516.48,0.0,-0.99747,1e-05,0.22027]
[1778103455005,43.29,81516.48,0.0,-0.99747,1e-05,0.22027]
[1778103455023,43.29,81522.26,0.0,-0.99743,1e-05,0.22344]
[1778103455451,43.29,81522.26,0.0,-0.99743,1e-05,0.22344]
[1778103455680,43.29,81522.26,0.0,-0.99743,1e-05,0.22344]
[1778103455700,43.29,81522.26,0.0,-0.99743,1e-05,0.22344]
[1778103455770,43.29,81523.05,0.0,-0.99742,1e-05,0.22394]
[1778103460665,43.3,81526.8,0.0,-0.99739,1e-05,0.22616]
[1778103463127,43.3,81526.92,0.0,-0.99739,1e-05,0.22631]
[1778103463203,43.3,81526.92,0.0,-0.99739,1e-05,0.22631]
[1778103464694,43.31,81530.02,0.0,-0.99736,1e-05,0.22827]
[1778103465776,43.31,81530.02,0.0,-0.99736,1e-05,0.22827]
[1778103465844,43.31,81530.02,0.0,-0.99736,1e-05,0.22827]
[1778103465949,43.31,81530.02,0.0,-0.99736,1e-05,0.22827]
[1778103466033,43.31,81530.38,0.0,-0.99736,1e-05,0.22846]
[1778103469729,43.32,81533.99,0.0,-0.99734,1e-05,0.23061]
[1778103470945,43.32,81533.99,0.0,-0.99734,1e-05,0.23061]
[1778103471199,43.32,81533.99,0.0,-0.99734,1e-05,0.23061]
[1778103472750,43.32,81531.96,0.0,-0.99735,1e-05,0.22975]
[1778103473536,43.32,81531.96,0.0,-0.99735,1e-05,0.22975]
[1778103473597,43.32,81531.96,0.0,-0.99735,1e-05,0.22975]
[1778103473699,43.32,81531.96,0.0,-0.99735,1e-05,0.22975]
[1778103473757,43.32,81532.2,0.0,-0.99734,1e-05,0.22996]
[1778103474639,43.32,81532.2,0.0,-0.99734,1e-05,0.22996]
[1778103474699,43.32,81532.2,0.0,-0.99734,1e-05,0.22996]
[1778103474764,43.32,81528.47,0.0,-0.99737,1e-05,0.22799]
[1778103479799,43.32,81529.32,0.0,-0.99736,1e-05,0.22843]
[1778103480806,43.32,81534.84,0.0,-0.99733,1e-05,0.23136]
[1778103481435,43.32,81534.84,0.0,-0.99733,1e-05,0.23136]
[1778103481447,43.32,81534.84,0.0,-0.99733,1e-05,0.23136]
[1778103481813,43.32,81543.57,0.0,-0.99727,1e-05,0.23606]
[1778103482821,43.32,81545.53,0.0,-0.99725,1e-05,0.23712]
[1778103483828,43.32,81548.37,0.0,-0.99723,1e-05,0.23867]
[1778103484835,43.32,81550.11,0.0,-0.99722,1e-05,0.23963]
[1778103485360,43.32,81550.11,0.0,-0.99722,1e-05,0.23963]
[1778103485416,43.32,81550.11,0.0,-0.99722,1e-05,0.23963]
[1778103485449,43.32,81550.11,0.0,-0.99722,1e-05,0.23963]
[1778103485842,43.32,81550.29,0.0,-0.99722,1e-05,0.23973]
[1778103487856,43.32,81548.23,0.0,-0.99723,1e-05,0.23859]
[1778103488444,43.32,81548.23,0.0,-0.99723,1e-05,0.23859]
[1778103489200,43.32,81548.23,0.0,-0.99723,1e-05,0.23859]
[1778103489245,43.32,81548.22,0.0,-0.99723,1e-05,0.23859]
[1778103489945,43.32,81548.22,0.0,-0.99723,1e-05,0.23859]
[1778103490198,43.32,81548.22,0.0,-0.99723,1e-05,0.23859]
[1778103491515,43.32,81548.56,0.0,-0.99723,1e-05,0.23878]
[1778103491700,43.32,81548.56,0.0,-0.99723,1e-05,0.23878]
[1778103491884,43.32,81548.52,0.0,-0.99723,1e-05,0.23875]
[1778103496919,43.32,81548.56,0.0,-0.99723,1e-05,0.23878]
[1778103498707,43.32,81548.73,0.0,-0.99723,1e-05,0.23887]
[1778103498948,43.32,81548.73,0.0,-0.99723,1e-05,0.23887]
[1778103499049,43.32,81551.22,0.0,-0.99721,1e-05,0.24024]
[1778103499455,43.32,81551.22,0.0,-0.99721,1e-05,0.24024]
[1778103499585,43.32,81551.22,0.0,-0.99721,1e-05,0.24024]
[1778103499702,43.32,81551.22,0.0,-0.99721,1e-05,0.24024]
[1778103499749,43.32,81551.22,0.0,-0.99721,1e-05,0.24024]
[1778103502962,43.32,81559.55,0.0,-0.99715,1e-05,0.24486]
[1778103504976,43.32,81550.29,0.0,-0.99722,1e-05,0.23973]
[1778103505732,43.32,81550.29,0.0,-0.99722,1e-05,0.23973]
[1778103506198,43.32,81550.29,0.0,-0.99722,1e-05,0.23973]
[1778103506299,43.32,81542.53,0.0,-0.99727,1e-05,0.23549]
[1778103506542,43.32,81542.53,0.0,-0.99727,1e-05,0.23549]
[1778103506592,43.32,81542.53,0.0,-0.99727,1e-05,0.23549]
[1778103506704,43.32,81542.53,0.0,-0.99727,1e-05,0.23549]
[1778103506990,43.32,81542.18,0.0,-0.99728,1e-05,0.2353]
[1778103511018,43.32,81545.72,0.0,-0.99727,1e-05,0.23556]
[1778103511952,43.32,81545.72,0.0,-0.99727,1e-05,0.23556]
[1778103512025,43.32,81551.11,0.0,-0.99723,1e-05,0.2385]
[1778103513280,43.32,81551.11,0.0,-0.99723,1e-05,0.2385]
[1778103513369,43.32,81550.49,0.0,-0.99724,1e-05,0.23816]
[1778103513449,43.32,81550.49,0.0,-0.99724,1e-05,0.23816]
[1778103514039,43.32,81549.95,0.0,-0.99724,1e-05,0.23786]
[1778103518448,43.33,81550.9,0.0,-0.99723,1e-05,0.23849]
[1778103519951,43.33,81552.01,0.0,-0.99722,1e-05,0.23916]
[1778103520113,43.33,81552.01,0.0,-0.99722,1e-05,0.23916]
[1778103520201,43.33,81552.01,0.0,-0.99722,1e-05,0.23916]
[1778103520542,43.33,81552.24,0.0,-0.99722,1e-05,0.23934]
[1778103520603,43.33,81552.24,0.0,-0.99722,1e-05,0.23934]
[1778103520700,43.33,81552.24,0.0,-0.99722,1e-05,0.23934]
[1778103521353,43.33,81555.19,0.0,-0.9972,1e-05,0.24102]
[1778103523949,43.33,81555.39,0.0,-0.9972,1e-05,0.24123]
[1778103526235,43.33,81556.77,0.0,-0.99719,1e-05,0.2421]
[1778103526314,43.33,81556.77,0.0,-0.99719,1e-05,0.2421]
[1778103526277,43.34,81557.14,0.0,-0.99718,1e-05,0.24235]
[1778103526450,43.34,81557.14,0.0,-0.99718,1e-05,0.24235]
[1778103527130,43.34,81557.17,0.0,-0.99718,1e-05,0.24237]
[1778103529382,43.34,81557.22,0.0,-0.99718,1e-05,0.24239]
[1778103529448,43.34,81557.22,0.0,-0.99718,1e-05,0.24239]
[1778103531158,43.34,81559.45,0.0,-0.99717,1e-05,0.24368]
[1778103533021,43.34,81558.47,0.0,-0.99717,1e-05,0.24318]
[1778103533102,43.34,81558.47,0.0,-0.99717,1e-05,0.24318]
[1778103533199,43.34,81558.47,0.0,-0.99717,1e-05,0.24318]
[1778103533210,43.34,81558.47,0.0,-0.99717,1e-05,0.24318]
[1778103533362,43.34,81558.47,0.0,-0.99717,1e-05,0.24318]
[1778103533288,43.34,81559.64,0.0,-0.99716,1e-05,0.24388]
[1778103533447,43.34,81559.64,0.0,-0.99716,1e-05,0.24388]
[1778103533599,43.34,81559.64,0.0,-0.99716,1e-05,0.24388]
[1778103533697,43.34,81559.64,0.0,-0.99716,1e-05,0.24388]
[1778103533953,43.34,81559.64,0.0,-0.99716,1e-05,0.24388]
[1778103534179,43.34,81560.0,0.0,-0.99716,1e-05,0.24413]
[1778103535951,43.34,81560.08,0.0,-0.99716,1e-05,0.24421]
[1778103535971,43.34,81560.08,0.0,-0.99716,1e-05,0.24421]
[1778103536193,43.34,81564.02,0.0,-0.99713,1e-05,0.24647]
[1778103537200,43.34,81562.32,0.0,-0.99714,1e-05,0.24555]
[1778103539949,43.34,81563.33,0.0,-0.99713,1e-05,0.2462]
[1778103540064,43.34,81563.33,0.0,-0.99713,1e-05,0.2462]
[1778103540221,43.35,81563.43,0.0,-0.99713,1e-05,0.2463]
[1778103541228,43.35,81564.78,0.0,-0.99712,1e-05,0.2471]
[1778103541959,43.35,81564.78,0.0,-0.99712,1e-05,0.2471]
[1778103542029,43.35,81564.78,0.0,-0.99712,1e-05,0.2471]
[1778103542235,43.35,81566.15,0.0,-0.99711,1e-05,0.24791]
[1778103542576,43.35,81566.15,0.0,-0.99711,1e-05,0.24791]
[1778103542700,43.35,81566.15,0.0,-0.99711,1e-05,0.24791]
[1778103543953,43.35,81566.15,0.0,-0.99711,1e-05,0.24794]
[1778103544081,43.35,81566.15,0.0,-0.99711,1e-05,0.24794]
[1778103544191,43.35,81566.15,0.0,-0.99711,1e-05,0.24794]
[1778103544200,43.35,81566.15,0.0,-0.99711,1e-05,0.24794]
[1778103544356,43.35,81566.15,0.0,-0.99711,1e-05,0.24794]
[1778103544249,43.35,81568.22,0.0,-0.9971,1e-05,0.24915]
[1778103547270,43.35,81570.45,0.0,-0.99708,1e-05,0.25042]
[1778103547951,43.35,81570.45,0.0,-0.99708,1e-05,0.25042]
[1778103548066,43.35,81570.45,0.0,-0.99708,1e-05,0.25042]
[1778103548154,43.35,81570.45,0.0,-0.99708,1e-05,0.25042]
[1778103548461,43.35,81570.45,0.0,-0.99708,1e-05,0.25042]
[1778103549915,43.35,81571.15,0.0,-0.99707,1e-05,0.25082]
[1778103549949,43.35,81571.15,0.0,-0.99707,1e-05,0.25082]
[1778103550291,43.35,81572.77,0.0,-0.99706,1e-05,0.25175]
[1778103551953,43.35,81572.88,0.0,-0.99706,1e-05,0.25181]
[1778103552082,43.35,81572.88,0.0,-0.99706,1e-05,0.25181]
[1778103552305,43.35,81573.0,0.0,-0.99706,1e-05,0.25188]
[1778103553951,43.35,81573.0,0.0,-0.99706,1e-05,0.25188]
[1778103554040,43.35,81573.0,0.0,-0.99706,1e-05,0.25188]
[1778103554319,43.35,81572.87,0.0,-0.99706,1e-05,0.25186]
[1778103557950,43.35,81572.74,0.0,-0.99706,1e-05,0.25185]
[1778103558074,43.35,81572.74,0.0,-0.99706,1e-05,0.25185]
[1778103558195,43.35,81572.74,0.0,-0.99706,1e-05,0.25185]
[1778103558347,43.35,81572.7,0.0,-0.99706,1e-05,0.25188]
[1778103558447,43.35,81572.7,0.0,-0.99706,1e-05,0.25188]
[1778103558532,43.35,81572.7,0.0,-0.99706,1e-05,0.25188]
[1778103558835,43.35,81572.7,0.0,-0.99706,1e-05,0.25188]
[1778103558948,43.35,81572.7,0.0,-0.99706,1e-05,0.25188]
[1778103559354,43.35,81570.37,0.0,-0.99708,1e-05,0.25057]
[1778103561948,43.35,81570.34,0.0,-0.99708,1e-05,0.25059]
[1778103562064,43.35,81570.34,0.0,-0.99708,1e-05,0.25059]
[1778103562182,43.35,81570.34,0.0,-0.99708,1e-05,0.25059]
[1778103562197,43.35,81570.34,0.0,-0.99708,1e-05,0.25059]
[1778103562311,43.35,81570.34,0.0,-0.99708,1e-05,0.25059]
[1778103562375,43.36,81570.25,0.0,-0.99708,1e-05,0.2506]
[1778103565949,43.36,81570.25,0.0,-0.99708,1e-05,0.2506]
[1778103566039,43.36,81570.25,0.0,-0.99708,1e-05,0.2506]
[1778103566169,43.36,81570.25,0.0,-0.99708,1e-05,0.2506]
[1778103566199,43.36,81570.25,0.0,-0.99708,1e-05,0.2506]
[1778103566274,43.36,81570.25,0.0,-0.99708,1e-05,0.2506]
[1778103566290,43.36,81570.25,0.0,-0.99708,1e-05,0.2506]
[1778103566361,43.36,81570.25,0.0,-0.99708,1e-05,0.25063]
[1778103566449,43.36,81570.25,0.0,-0.99708,1e-05,0.25063]
[1778103568441,43.36,81570.19,0.0,-0.99708,1e-05,0.25059]
[1778103569822,43.36,81570.82,0.0,-0.99707,1e-05,0.25099]
[1778103569954,43.36,81570.82,0.0,-0.99707,1e-05,0.25099]
[1778103570060,43.36,81570.82,0.0,-0.99707,1e-05,0.25099]
[1778103570125,43.36,81570.88,0.0,-0.99707,1e-05,0.25108]
[1778103572445,43.36,81575.99,0.0,-0.99705,1e-05,0.25232]
[1778103573961,43.36,81575.99,0.0,-0.99705,1e-05,0.25232]
[1778103574056,43.36,81575.99,0.0,-0.99705,1e-05,0.25232]
[1778103574201,43.36,81575.99,0.0,-0.99705,1e-05,0.25232]
[1778103574297,43.36,81581.35,0.0,-0.99701,1e-05,0.25547]
[1778103574448,43.36,81581.35,0.0,-0.99701,1e-05,0.25547]
[1778103574570,43.36,81581.35,0.0,-0.99701,1e-05,0.25547]
[1778103574640,43.36,81581.35,0.0,-0.99701,1e-05,0.25547]
[1778103574698,43.36,81581.35,0.0,-0.99701,1e-05,0.25547]
[1778103574755,43.36,81581.35,0.0,-0.99701,1e-05,0.25547]
[1778103574866,43.36,81581.35,0.0,-0.99701,1e-05,0.25547]
[1778103574948,43.36,81581.35,0.0,-0.99701,1e-05,0.25547]
[1778103574995,43.36,81581.35,0.0,-0.99701,1e-05,0.25547]
[1778103575126,43.36,81581.35,0.0,-0.99701,1e-05,0.25547]
[1778103575167,43.36,81581.35,0.0,-0.99701,1e-05,0.25547]
[1778103575201,43.36,81581.35,0.0,-0.99701,1e-05,0.25547]
[1778103575301,43.36,81582.99,0.0,-0.997,1e-05,0.25644]
[1778103575466,43.36,81586.55,0.0,-0.99697,1e-05,0.25852]
[1778103576473,43.36,81590.69,0.0,-0.99694,1e-05,0.26098]
[1778103577952,43.36,81590.69,0.0,-0.99694,1e-05,0.26098]
[1778103577980,43.36,81592.51,0.0,-0.99693,1e-05,0.26207]
[1778103578459,43.36,81592.51,0.0,-0.99693,1e-05,0.26207]
[1778103578697,43.36,81592.51,0.0,-0.99693,1e-05,0.26207]
[1778103578798,43.36,81594.34,0.0,-0.99691,1e-05,0.26316]
[1778103579494,43.36,81595.28,0.0,-0.9969,1e-05,0.26372]
[1778103583522,43.36,81596.32,0.0,-0.9969,1e-05,0.26434]
[1778103586543,43.36,81597.35,0.0,-0.99689,1e-05,0.26496]
[1778103588557,43.36,81592.93,0.0,-0.99692,1e-05,0.26232]
[1778103590187,43.36,81592.93,0.0,-0.99692,1e-05,0.26232]
[1778103590200,43.36,81592.93,0.0,-0.99692,1e-05,0.26232]
[1778103590254,43.36,81588.2,0.0,-0.99696,1e-05,0.25952]
[1778103595606,43.36,81587.63,0.0,-0.99696,1e-05,0.25923]
[1778103597100,43.36,81587.63,0.0,-0.99696,1e-05,0.25923]
[1778103597221,43.36,81587.63,0.0,-0.99696,1e-05,0.25923]
[1778103598444,43.36,81587.81,0.0,-0.99696,1e-05,0.25935]
[1778103599341,43.36,81587.81,0.0,-0.99696,1e-05,0.25935]
[1778103600641,43.36,81594.13,0.0,-0.99691,1e-05,0.26312]
[1778103601913,43.36,81594.13,0.0,-0.99691,1e-05,0.26312]
[1778103601948,43.36,81594.13,0.0,-0.99691,1e-05,0.26312]
[1778103602011,43.36,81599.34,0.0,-0.99687,1e-05,0.26624]
[1778103603676,43.36,81592.56,0.0,-0.99692,1e-05,0.26219]
[1778103604980,43.36,81592.56,0.0,-0.99692,1e-05,0.26219]
[1778103605200,43.36,81592.56,0.0,-0.99692,1e-05,0.26219]
[1778103605249,43.36,81587.18,0.0,-0.99697,1e-05,0.25901]
[1778103607155,43.36,81588.02,0.0,-0.99696,1e-05,0.2595]
[1778103607706,43.36,81579.3,0.0,-0.99702,1e-05,0.25442]
[1778103609207,43.36,81579.3,0.0,-0.99702,1e-05,0.25442]
[1778103609212,43.36,81571.03,0.0,-0.99709,1e-05,0.2497]
[1778103609722,43.36,81567.88,0.0,-0.99711,1e-05,0.24791]
[1778103610522,43.36,81567.88,0.0,-0.99711,1e-05,0.24791]
[1778103610698,43.36,81567.88,0.0,-0.99711,1e-05,0.24791]
[1778103610729,43.37,81567.5,0.0,-0.99711,1e-05,0.24773]
[1778103612743,43.37,81563.93,0.0,-0.99714,1e-05,0.24579]
[1778103617778,43.37,81568.44,0.0,-0.9971,1e-05,0.24853]
[1778103618785,43.37,81569.8,0.0,-0.99709,1e-05,0.24934]
[1778103622813,43.38,81575.16,0.0,-0.99705,1e-05,0.25254]
[1778103624023,43.38,81575.16,0.0,-0.99705,1e-05,0.25254]
[1778103624198,43.38,81575.16,0.0,-0.99705,1e-05,0.25254]
[1778103629862,43.38,81575.68,0.0,-0.99704,1e-05,0.25305]
[1778103630869,43.38,81576.68,0.0,-0.99703,1e-05,0.25365]
[1778103631876,43.38,81576.76,0.0,-0.99705,1e-05,0.25194]
[1778103633452,43.38,81576.76,0.0,-0.99705,1e-05,0.25194]
[1778103633958,43.38,81575.89,0.0,-0.99706,1e-05,0.25149]
[1778103634055,43.38,81576.65,0.0,-0.99705,1e-05,0.25195]
[1778103635230,43.38,81576.65,0.0,-0.99705,1e-05,0.25195]
[1778103635448,43.38,81576.65,0.0,-0.99705,1e-05,0.25195]
[1778103635941,43.38,81576.47,0.0,-0.99706,1e-05,0.25187]
[1778103635953,43.38,81576.47,0.0,-0.99706,1e-05,0.25187]
[1778103636030,43.38,81576.61,0.0,-0.99705,1e-05,0.25198]
[1778103638446,43.38,81577.6,0.0,-0.99705,1e-05,0.25257]
[1778103639953,43.38,81577.97,0.0,-0.99704,1e-05,0.25281]
[1778103640098,43.38,81577.97,0.0,-0.99704,1e-05,0.25281]
[1778103640200,43.38,81577.97,0.0,-0.99704,1e-05,0.25281]
[1778103640939,43.39,81580.43,0.0,-0.99702,1e-05,0.2543]
[1778103641951,43.39,81580.43,0.0,-0.99702,1e-05,0.2543]
[1778103642198,43.39,81580.43,0.0,-0.99702,1e-05,0.2543]
[1778103643011,43.39,81581.33,0.0,-0.99702,1e-05,0.25484]
[1778103643200,43.39,81581.33,0.0,-0.99702,1e-05,0.25484]
[1778103643259,43.39,81581.33,0.0,-0.99702,1e-05,0.25484]
[1778103643449,43.39,81581.33,0.0,-0.99702,1e-05,0.25484]
[1778103643458,43.39,81581.33,0.0,-0.99702,1e-05,0.25484]
[1778103643360,43.39,81581.29,0.0,-0.99702,1e-05,0.25484]
[1778103645952,43.39,81581.6,0.0,-0.99701,1e-05,0.25506]
[1778103646072,43.39,81581.6,0.0,-0.99701,1e-05,0.25506]
[1778103646199,43.39,81581.6,0.0,-0.99701,1e-05,0.25506]
[1778103647813,43.39,81582.61,0.0,-0.99701,1e-05,0.25568]
[1778103647948,43.39,81582.61,0.0,-0.99701,1e-05,0.25568]
[1778103647988,43.39,81584.38,0.0,-0.99699,1e-05,0.25673]
[1778103649914,43.39,81585.96,0.0,-0.99698,1e-05,0.25767]
[1778103649952,43.39,81585.96,0.0,-0.99698,1e-05,0.25767]
[1778103650226,43.39,81585.96,0.0,-0.99698,1e-05,0.25767]
[1778103650450,43.39,81585.96,0.0,-0.99698,1e-05,0.25767]
[1778103650324,43.39,81586.21,0.0,-0.99698,1e-05,0.25783]
[1778103654030,43.39,81589.04,0.0,-0.99696,1e-05,0.25953]
[1778103658461,43.39,81589.29,0.0,-0.99695,1e-05,0.2597]
[1778103659065,43.39,81592.39,0.0,-0.99693,1e-05,0.26155]
[1778103659955,43.39,81592.39,0.0,-0.99693,1e-05,0.26155]
[1778103660042,43.39,81592.39,0.0,-0.99693,1e-05,0.26155]
[1778103660200,43.39,81592.39,0.0,-0.99693,1e-05,0.26155]
[1778103660290,43.39,81592.39,0.0,-0.99693,1e-05,0.26155]
[1778103660450,43.39,81592.39,0.0,-0.99693,1e-05,0.26155]
[1778103661558,43.39,81591.94,0.0,-0.99693,1e-05,0.26129]
[1778103661703,43.39,81591.94,0.0,-0.99693,1e-05,0.26129]
[1778103661704,43.39,81591.94,0.0,-0.99693,1e-05,0.26129]
[1778103661953,43.39,81591.94,0.0,-0.99693,1e-05,0.26129]
[1778103662086,43.39,81591.89,0.0,-0.99693,1e-05,0.26126]
[1778103667121,43.39,81593.07,0.0,-0.99692,1e-05,0.26198]
[1778103672156,43.39,81594.21,0.0,-0.99692,1e-05,0.26267]
[1778103673719,43.39,81594.24,0.0,-0.99692,1e-05,0.26269]
[1778103673952,43.39,81594.24,0.0,-0.99692,1e-05,0.26269]
[1778103675785,43.39,81594.79,0.0,-0.99691,1e-05,0.26301]
[1778103675798,43.39,81594.79,0.0,-0.99691,1e-05,0.26301]
[1778103675949,43.39,81594.79,0.0,-0.99691,1e-05,0.26301]
[1778103676184,43.39,81595.94,0.0,-0.9969,1e-05,0.2637]
[1778103678198,43.39,81594.3,0.0,-0.99691,1e-05,0.26272]
[1778103685247,43.39,81594.01,0.0,-0.99692,1e-05,0.26255]
[1778103686652,43.39,81594.12,0.0,-0.99692,1e-05,0.26262]
[1778103686699,43.39,81594.12,0.0,-0.99692,1e-05,0.26262]
[1778103689275,43.39,81591.03,0.0,-0.99694,1e-05,0.26079]
[1778103690005,43.39,81591.03,0.0,-0.99694,1e-05,0.26079]
[1778103690169,43.39,81591.03,0.0,-0.99694,1e-05,0.26079]
[1778103690282,43.39,81580.91,0.0,-0.99702,1e-05,0.25487]
[1778103690907,43.39,81580.91,0.0,-0.99702,1e-05,0.25487]
[1778103691289,43.39,81576.12,0.0,-0.99707,1e-05,0.25037]
[1778103693315,43.39,81575.39,0.0,-0.99708,1e-05,0.24998]
[1778103693348,43.39,81575.39,0.0,-0.99708,1e-05,0.24998]
[1778103693449,43.39,81575.39,0.0,-0.99708,1e-05,0.24998]
[1778103693529,43.39,81574.65,0.0,-0.99708,1e-05,0.24958]
[1778103696324,43.4,81571.17,0.0,-0.99711,1e-05,0.2477]
[1778103697949,43.4,81571.32,0.0,-0.99711,1e-05,0.24782]
[1778103699345,43.4,81568.3,0.0,-0.99713,1e-05,0.24618]
[1778103699766,43.4,81568.3,0.0,-0.99713,1e-05,0.24618]
[1778103699837,43.4,81568.3,0.0,-0.99713,1e-05,0.24618]
[1778103699950,43.4,81568.3,0.0,-0.99713,1e-05,0.24618]
[1778103700352,43.4,81567.83,0.0,-0.99713,1e-05,0.24596]
[1778103705388,43.4,81566.75,0.0,-0.99713,1e-05,0.24554]
[1778103710423,43.41,81565.54,0.0,-0.99714,1e-05,0.24507]
[1778103711430,43.41,81561.95,0.0,-0.99717,1e-05,0.2431]
[1778103711951,43.41,81561.95,0.0,-0.99717,1e-05,0.2431]
[1778103713237,43.41,81560.86,0.0,-0.99717,1e-05,0.24254]
[1778103713310,43.41,81560.86,0.0,-0.99717,1e-05,0.24254]
[1778103713449,43.41,81560.86,0.0,-0.99717,1e-05,0.24254]
[1778103713535,43.41,81556.75,0.0,-0.9972,1e-05,0.24031]
[1778103716465,43.42,81554.79,0.0,-0.99721,1e-05,0.23939]
[1778103716732,43.42,81554.79,0.0,-0.99721,1e-05,0.23939]
[1778103716951,43.42,81554.79,0.0,-0.99721,1e-05,0.23939]
[1778103722507,43.42,81556.81,0.0,-0.99719,1e-05,0.24084]
[1778103727554,43.43,81564.94,0.0,-0.99713,1e-05,0.24562]
[1778103728440,43.43,81564.94,0.0,-0.99713,1e-05,0.24562]
[1778103728450,43.43,81564.94,0.0,-0.99713,1e-05,0.24562]
[1778103728561,43.43,81566.3,0.0,-0.99712,1e-05,0.24643]
[1778103729546,43.43,81566.3,0.0,-0.99712,1e-05,0.24643]
[1778103729563,43.43,81566.3,0.0,-0.99712,1e-05,0.24643]
[1778103729568,43.43,81566.48,0.0,-0.99712,1e-05,0.24657]
[1778103729699,43.43,81566.48,0.0,-0.99712,1e-05,0.24657]
[1778103734079,43.43,81568.47,0.0,-0.99711,1e-05,0.24781]
[1778103734100,43.43,81568.47,0.0,-0.99711,1e-05,0.24781]
[1778103734201,43.43,81568.47,0.0,-0.99711,1e-05,0.24781]
[1778103734258,43.44,81572.23,0.0,-0.99708,1e-05,0.25001]
[1778103734877,43.44,81572.23,0.0,-0.99708,1e-05,0.25001]
[1778103734952,43.44,81572.23,0.0,-0.99708,1e-05,0.25001]
[1778103734965,43.44,81572.23,0.0,-0.99708,1e-05,0.25001]
[1778103735200,43.44,81572.23,0.0,-0.99708,1e-05,0.25001]
[1778103735301,43.44,81574.49,0.0,-0.99706,1e-05,0.25133]
[1778103739181,43.44,81574.96,0.0,-0.99706,1e-05,0.25166]
[1778103739199,43.44,81574.96,0.0,-0.99706,1e-05,0.25166]
[1778103739282,43.44,81576.7,0.0,-0.99704,1e-05,0.25271]
[1778103741230,43.44,81577.54,0.0,-0.99704,1e-05,0.2532]
[1778103741291,43.44,81577.54,0.0,-0.99704,1e-05,0.2532]
[1778103741448,43.44,81577.54,0.0,-0.99704,1e-05,0.2532]
[1778103741506,43.44,81577.41,0.0,-0.99704,1e-05,0.25317]
[1778103743441,43.44,81577.9,0.0,-0.99703,1e-05,0.25345]
[1778103743948,43.44,81579.14,0.0,-0.99702,1e-05,0.25421]
[1778103744049,43.44,81577.84,0.0,-0.99703,1e-05,0.25348]
[1778103744618,43.44,81577.84,0.0,-0.99703,1e-05,0.25348]
[1778103744699,43.44,81577.84,0.0,-0.99703,1e-05,0.25348]
[1778103744948,43.44,81577.84,0.0,-0.99703,1e-05,0.25348]
[1778103744968,43.44,81577.87,0.0,-0.99703,1e-05,0.2535]
[1778103750715,43.44,81579.36,0.0,-0.99702,1e-05,0.25448]
[1778103753044,43.44,81579.36,0.0,-0.99702,1e-05,0.25448]
[1778103753200,43.44,81579.36,0.0,-0.99702,1e-05,0.25448]
[1778103753227,43.45,81580.43,0.0,-0.99703,1e-05,0.25339]
[1778103753682,43.45,81580.43,0.0,-0.99703,1e-05,0.25339]
[1778103753700,43.45,81580.43,0.0,-0.99703,1e-05,0.25339]
[1778103753704,43.45,81580.43,0.0,-0.99703,1e-05,0.25339]
[1778103753955,43.45,81580.43,0.0,-0.99703,1e-05,0.25339]
[1778103754057,43.45,81579.99,0.0,-0.99703,1e-05,0.25316]
[1778103754743,43.45,81581.76,0.0,-0.99702,1e-05,0.25418]
[1778103756757,43.45,81587.36,0.0,-0.99698,1e-05,0.25748]
[1778103758605,43.45,81587.36,0.0,-0.99698,1e-05,0.25748]
[1778103758700,43.45,81587.16,0.0,-0.99698,1e-05,0.25737]
[1778103759145,43.45,81587.16,0.0,-0.99698,1e-05,0.25737]
[1778103759202,43.45,81587.16,0.0,-0.99698,1e-05,0.25737]
[1778103759213,43.45,81587.16,0.0,-0.99698,1e-05,0.25737]
[1778103759449,43.45,81587.16,0.0,-0.99698,1e-05,0.25737]
[1778103759550,43.45,81587.58,0.0,-0.99698,1e-05,0.25764]
[1778103763452,43.45,81587.99,0.0,-0.99697,1e-05,0.2579]
[1778103763806,43.45,81590.68,0.0,-0.99695,1e-05,0.2595]
[1778103764806,43.45,81590.68,0.0,-0.99695,1e-05,0.2595]
[1778103765191,43.45,81590.68,0.0,-0.99695,1e-05,0.2595]
[1778103765199,43.45,81590.68,0.0,-0.99695,1e-05,0.2595]
[1778103765795,43.45,81591.59,0.0,-0.99694,1e-05,0.26005]
[1778103765883,43.45,81591.59,0.0,-0.99694,1e-05,0.26005]
[1778103765951,43.45,81591.59,0.0,-0.99694,1e-05,0.26005]
[1778103766020,43.45,81593.3,0.0,-0.99693,1e-05,0.26106]
[1778103768447,43.45,81593.34,0.0,-0.99693,1e-05,0.26108]
[1778103769953,43.45,81593.37,0.0,-0.99693,1e-05,0.26111]
[1778103770086,43.45,81593.37,0.0,-0.99693,1e-05,0.26111]
[1778103770199,43.45,81593.37,0.0,-0.99693,1e-05,0.26111]
[1778103775893,43.45,81593.52,0.0,-0.99693,1e-05,0.26121]
[1778103778449,43.45,81593.52,0.0,-0.99693,1e-05,0.26121]
[1778103779953,43.45,81594.52,0.0,-0.99692,1e-05,0.26181]
[1778103780097,43.45,81594.52,0.0,-0.99692,1e-05,0.26181]
[1778103780202,43.45,81594.52,0.0,-0.99692,1e-05,0.26181]
[1778103783104,43.45,81594.52,0.0,-0.99692,1e-05,0.26181]
[1778103783200,43.45,81594.52,0.0,-0.99692,1e-05,0.26181]
[1778103783226,43.45,81594.52,0.0,-0.99692,1e-05,0.26181]
[1778103783449,43.45,81594.52,0.0,-0.99692,1e-05,0.26181]
[1778103783526,43.45,81594.52,0.0,-0.99692,1e-05,0.26182]
[1778103786562,43.45,81594.52,0.0,-0.99692,1e-05,0.26182]
[1778103786699,43.45,81594.52,0.0,-0.99692,1e-05,0.26182]
[1778103786974,43.45,81594.23,0.0,-0.99692,1e-05,0.26165]
[1778103792014,43.45,81594.26,0.0,-0.99692,1e-05,0.26167]
[1778103796633,43.45,81595.18,0.0,-0.99692,1e-05,0.26222]
[1778103796700,43.45,81595.07,0.0,-0.99692,1e-05,0.26216]
[1778103797084,43.45,81595.07,0.0,-0.99692,1e-05,0.26216]
[1778103797200,43.45,81595.07,0.0,-0.99692,1e-05,0.26216]
[1778103797212,43.45,81595.07,0.0,-0.99692,1e-05,0.26216]
[1778103797450,43.45,81595.07,0.0,-0.99692,1e-05,0.26216]
[1778103797457,43.45,81595.55,0.0,-0.99691,1e-05,0.26244]
[1778103798053,43.45,81598.8,0.0,-0.99689,1e-05,0.26438]
[1778103799208,43.45,81598.8,0.0,-0.99689,1e-05,0.26438]
[1778103799450,43.45,81598.8,0.0,-0.99689,1e-05,0.26438]
[1778103799507,43.45,81600.71,0.0,-0.99687,1e-05,0.26553]
[1778103801666,43.45,81600.18,0.0,-0.99688,1e-05,0.26521]
[1778103801699,43.45,81600.18,0.0,-0.99688,1e-05,0.26521]
[1778103801777,43.45,81600.18,0.0,-0.99688,1e-05,0.26521]
[1778103801950,43.45,81600.18,0.0,-0.99688,1e-05,0.26521]
[1778103802082,43.45,81600.25,0.0,-0.99688,1e-05,0.26525]
[1778103803089,43.45,81604.59,0.0,-0.99684,1e-05,0.26787]
[1778103804096,43.45,81610.31,0.0,-0.9968,1e-05,0.27135]
[1778103805531,43.45,81610.31,0.0,-0.9968,1e-05,0.27135]
[1778103805699,43.45,81609.84,0.0,-0.9968,1e-05,0.27106]
[1778103807053,43.45,81610.13,0.0,-0.9968,1e-05,0.27124]
[1778103807093,43.45,81610.13,0.0,-0.9968,1e-05,0.27124]
[1778103807223,43.45,81610.13,0.0,-0.9968,1e-05,0.27124]
[1778103807323,43.45,81610.52,0.0,-0.9968,1e-05,0.27148]
[1778103808441,43.45,81610.52,0.0,-0.9968,1e-05,0.27148]
[1778103809948,43.45,81612.81,0.0,-0.99678,1e-05,0.27289]
[1778103810061,43.45,81612.81,0.0,-0.99678,1e-05,0.27289]
[1778103810198,43.45,81612.81,0.0,-0.99678,1e-05,0.27289]
[1778103811145,43.45,81612.21,0.0,-0.9968,1e-05,0.27065]
[1778103812152,43.45,81613.77,0.0,-0.99679,1e-05,0.27161]
[1778103813305,43.45,81613.77,0.0,-0.99679,1e-05,0.27161]
[1778103813449,43.45,81613.77,0.0,-0.99679,1e-05,0.27161]
[1778103813838,43.45,81613.2,0.0,-0.9968,1e-05,0.27126]
[1778103813938,43.45,81613.2,0.0,-0.9968,1e-05,0.27126]
[1778103813952,43.45,81613.2,0.0,-0.9968,1e-05,0.27126]
[1778103814166,43.45,81613.97,0.0,-0.99679,1e-05,0.27173]
[1778103816180,43.45,81611.67,0.0,-0.99681,1e-05,0.27032]
[1778103817187,43.45,81614.0,0.0,-0.99679,1e-05,0.27175]
[1778103821554,43.45,81613.9,0.0,-0.99679,1e-05,0.27169]
[1778103821719,43.45,81613.9,0.0,-0.99679,1e-05,0.27169]
[1778103822101,43.45,81613.9,0.0,-0.99679,1e-05,0.27169]
[1778103822178,43.45,81613.9,0.0,-0.99679,1e-05,0.27169]
[1778103822205,43.45,81613.9,0.0,-0.99679,1e-05,0.27169]
[1778103822222,43.45,81613.93,0.0,-0.99679,1e-05,0.2717]
[1778103827257,43.45,81613.53,0.0,-0.99679,1e-05,0.27146]
[1778103828858,43.45,81613.68,0.0,-0.99679,1e-05,0.27155]
[1778103828949,43.45,81613.68,0.0,-0.99679,1e-05,0.27155]
[1778103829248,43.45,81613.68,0.0,-0.99679,1e-05,0.27155]
[1778103829450,43.45,81613.68,0.0,-0.99679,1e-05,0.27155]
[1778103829560,43.45,81613.68,0.0,-0.99679,1e-05,0.27155]
[1778103829604,43.45,81608.33,0.0,-0.99683,1e-05,0.26829]
[1778103829699,43.45,81608.33,0.0,-0.99683,1e-05,0.26829]
[1778103830278,43.45,81606.47,0.0,-0.99685,1e-05,0.26716]
[1778103831285,43.45,81600.47,0.0,-0.9969,1e-05,0.26356]
[1778103834850,43.45,81599.85,0.0,-0.9969,1e-05,0.26319]
[1778103834948,43.45,81599.85,0.0,-0.9969,1e-05,0.26319]
[1778103834972,43.45,81599.85,0.0,-0.9969,1e-05,0.26319]
[1778103835093,43.45,81599.85,0.0,-0.9969,1e-05,0.26319]
[1778103835202,43.45,81599.85,0.0,-0.9969,1e-05,0.26319]
[1778103835313,43.45,81602.62,0.0,-0.99688,1e-05,0.26484]
[1778103840348,43.45,81602.41,0.0,-0.99688,1e-05,0.26472]
[1778103840931,43.45,81602.41,0.0,-0.99688,1e-05,0.26472]
[1778103840947,43.45,81602.41,0.0,-0.99688,1e-05,0.26472]
[1778103841167,43.45,81602.41,0.0,-0.99688,1e-05,0.26472]
[1778103841188,43.45,81602.41,0.0,-0.99688,1e-05,0.26472]
[1778103841201,43.45,81602.41,0.0,-0.99688,1e-05,0.26472]
[1778103841355,43.45,81602.15,0.0,-0.99688,1e-05,0.26456]
[1778103847398,43.45,81601.42,0.0,-0.99689,1e-05,0.26412]
[1778103848273,43.45,81601.42,0.0,-0.99689,1e-05,0.26412]
[1778103848448,43.45,81601.42,0.0,-0.99689,1e-05,0.26412]
[1778103848459,43.45,81598.65,0.0,-0.99691,1e-05,0.26247]
[1778103849117,43.45,81598.65,0.0,-0.99691,1e-05,0.26247]
[1778103849168,43.45,81598.65,0.0,-0.99691,1e-05,0.26247]
[1778103849202,43.45,81598.65,0.0,-0.99691,1e-05,0.26247]
[1778103849412,43.45,81598.3,0.0,-0.99691,1e-05,0.26226]
[1778103852355,43.45,81597.03,0.0,-0.99692,1e-05,0.26151]
[1778103852448,43.45,81597.03,0.0,-0.99692,1e-05,0.26151]
[1778103852456,43.45,81589.3,0.0,-0.99698,1e-05,0.25696]
[1778103853453,43.45,81589.3,0.0,-0.99698,1e-05,0.25696]
[1778103853554,43.45,81586.72,0.0,-0.997,1e-05,0.25546]
[1778103853955,43.45,81586.72,0.0,-0.997,1e-05,0.25546]
[1778103854089,43.45,81586.72,0.0,-0.997,1e-05,0.25546]
[1778103854200,43.45,81586.72,0.0,-0.997,1e-05,0.25546]
[1778103854447,43.45,81586.82,0.0,-0.997,1e-05,0.25554]
[1778103858475,43.45,81584.22,0.0,-0.99702,1e-05,0.25409]
[1778103859295,43.45,81584.22,0.0,-0.99702,1e-05,0.25409]
[1778103859394,43.45,81584.22,0.0,-0.99702,1e-05,0.25409]
[1778103859450,43.45,81584.22,0.0,-0.99702,1e-05,0.25409]
[1778103859496,43.45,81584.22,0.0,-0.99702,1e-05,0.25411]
[1778103864517,43.45,81584.3,0.0,-0.99702,1e-05,0.25426]
[1778103868545,43.46,81586.07,0.0,-0.997,1e-05,0.25536]
[1778103871233,43.46,81584.71,0.0,-0.99701,1e-05,0.25461]
[1778103871448,43.46,81584.71,0.0,-0.99701,1e-05,0.25461]
[1778103872573,43.46,81578.21,0.0,-0.99708,1e-05,0.24915]
[1778103873246,43.46,81578.21,0.0,-0.99708,1e-05,0.24915]
[1778103873447,43.46,81578.21,0.0,-0.99708,1e-05,0.24915]
[1778103873580,43.46,81572.56,0.0,-0.99712,1e-05,0.24598]
[1778103874357,43.46,81572.56,0.0,-0.99712,1e-05,0.24598]
[1778103874437,43.46,81572.56,0.0,-0.99712,1e-05,0.24598]
[1778103874450,43.46,81572.56,0.0,-0.99712,1e-05,0.24598]
[1778103874587,43.46,81569.21,0.0,-0.99714,1e-05,0.24414]
[1778103875595,43.46,81565.95,0.0,-0.99717,1e-05,0.24236]
[1778103876601,43.46,81564.34,0.0,-0.99718,1e-05,0.24152]
[1778103877608,43.46,81559.7,0.0,-0.99721,1e-05,0.239]
[1778103878615,43.46,81565.38,0.0,-0.99717,1e-05,0.2422]
[1778103879622,43.46,81575.21,0.0,-0.9971,1e-05,0.24776]
[1778103880629,43.47,81581.92,0.0,-0.99705,1e-05,0.25162]
[1778103882132,43.47,81582.04,0.0,-0.99705,1e-05,0.25172]
[1778103882199,43.47,81582.04,0.0,-0.99705,1e-05,0.25172]
[1778103882209,43.47,81582.04,0.0,-0.99705,1e-05,0.25172]
[1778103882451,43.47,81582.04,0.0,-0.99705,1e-05,0.25172]
[1778103882643,43.47,81582.18,0.0,-0.99705,1e-05,0.25182]
[1778103887679,43.47,81584.42,0.0,-0.99703,1e-05,0.25323]
[1778103888456,43.47,81584.42,0.0,-0.99703,1e-05,0.25323]
[1778103889304,43.47,81584.57,0.0,-0.99703,1e-05,0.25334]
[1778103889442,43.47,81584.57,0.0,-0.99703,1e-05,0.25334]
[1778103889450,43.47,81584.57,0.0,-0.99703,1e-05,0.25334]
[1778103889542,43.47,81584.57,0.0,-0.99703,1e-05,0.25336]
[1778103891707,43.47,81581.03,0.0,-0.99705,1e-05,0.25137]
[1778103891952,43.47,81581.03,0.0,-0.99705,1e-05,0.25137]
[1778103892714,43.47,81576.35,0.0,-0.99709,1e-05,0.24872]
[1778103892992,43.47,81576.35,0.0,-0.99709,1e-05,0.24872]
[1778103893004,43.47,81576.35,0.0,-0.99709,1e-05,0.24872]
[1778103893200,43.47,81576.35,0.0,-0.99709,1e-05,0.24872]
[1778103893721,43.47,81574.65,0.0,-0.9971,1e-05,0.24779]
[1778103896742,43.47,81572.4,0.0,-0.99711,1e-05,0.24662]
[1778103897750,43.48,81569.7,0.0,-0.99713,1e-05,0.24513]
[1778103899034,43.48,81569.7,0.0,-0.99713,1e-05,0.24513]
[1778103899044,43.48,81569.7,0.0,-0.99713,1e-05,0.24513]
[1778103899201,43.48,81569.7,0.0,-0.99713,1e-05,0.24513]
[1778103899304,43.48,81569.7,0.0,-0.99713,1e-05,0.24513]
[1778103899457,43.48,81569.7,0.0,-0.99713,1e-05,0.24513]
[1778103899702,43.48,81569.7,0.0,-0.99713,1e-05,0.24513]
[1778103899539,43.48,81569.56,0.0,-0.99713,1e-05,0.24514]
[1778103899860,43.48,81569.56,0.0,-0.99713,1e-05,0.24514]
[1778103899993,43.48,81569.56,0.0,-0.99713,1e-05,0.24514]
[1778103900198,43.48,81569.56,0.0,-0.99713,1e-05,0.24514]
[1778103900265,43.48,81569.56,0.0,-0.99713,1e-05,0.24514]
[1778103900331,43.48,81569.17,0.0,-0.99713,1e-05,0.24496]
[1778103901883,43.48,81568.95,0.0,-0.99714,1e-05,0.24484]
[1778103901950,43.48,81568.95,0.0,-0.99714,1e-05,0.24484]
[1778103903950,43.48,81568.84,0.0,-0.99714,1e-05,0.24486]
[1778103904037,43.48,81568.84,0.0,-0.99714,1e-05,0.24486]
[1778103904150,43.48,81568.84,0.0,-0.99714,1e-05,0.24486]
[1778103904199,43.48,81568.84,0.0,-0.99714,1e-05,0.24486]
[1778103904270,43.48,81568.84,0.0,-0.99714,1e-05,0.24486]
[1778103904371,43.48,81568.84,0.0,-0.99713,1e-05,0.24494]
[1778103906949,43.48,81568.27,0.0,-0.99714,1e-05,0.24466]
[1778103907198,43.48,81568.27,0.0,-0.99714,1e-05,0.24466]
[1778103907948,43.49,81567.78,0.0,-0.99714,1e-05,0.24447]
[1778103908058,43.49,81567.78,0.0,-0.99714,1e-05,0.24447]
[1778103908205,43.49,81567.78,0.0,-0.99714,1e-05,0.24447]
[1778103908452,43.49,81567.78,0.0,-0.99714,1e-05,0.24447]
[1778103908520,43.49,81568.06,0.0,-0.99714,1e-05,0.24467]
[1778103908826,43.49,81566.43,0.0,-0.99715,1e-05,0.24375]
[1778103909837,43.49,81565.12,0.0,-0.99716,1e-05,0.24307]
[1778103911956,43.49,81565.05,0.0,-0.99716,1e-05,0.24307]
[1778103912084,43.49,81565.05,0.0,-0.99716,1e-05,0.24307]
[1778103912169,43.49,81564.74,0.0,-0.99716,1e-05,0.24299]
[1778103913202,43.49,81564.74,0.0,-0.99716,1e-05,0.24299]
[1778103913449,43.49,81564.74,0.0,-0.99716,1e-05,0.24299]
[1778103913949,43.49,81564.61,0.0,-0.99716,1e-05,0.24297]
[1778103914080,43.49,81564.61,0.0,-0.99716,1e-05,0.24297]
[1778103914147,43.49,81564.61,0.0,-0.99716,1e-05,0.24297]
[1778103914198,43.49,81564.61,0.0,-0.99716,1e-05,0.24297]
[1778103914287,43.49,81564.61,0.0,-0.99716,1e-05,0.24297]
[1778103914388,43.49,81563.5,0.0,-0.99717,1e-05,0.2424]
[1778103917949,43.49,81562.58,0.0,-0.99717,1e-05,0.24198]
[1778103918042,43.49,81562.58,0.0,-0.99717,1e-05,0.24198]
[1778103918171,43.49,81562.58,0.0,-0.99717,1e-05,0.24198]
[1778103918198,43.49,81562.58,0.0,-0.99717,1e-05,0.24198]
[1778103918312,43.49,81562.58,0.0,-0.99717,1e-05,0.24198]
[1778103918446,43.49,81562.58,0.0,-0.99717,1e-05,0.24198]
[1778103918697,43.49,81562.58,0.0,-0.99717,1e-05,0.24198]
[1778103918758,43.5,81561.32,0.0,-0.99718,1e-05,0.24138]
[1778103921947,43.5,81561.32,0.0,-0.99718,1e-05,0.24138]
[1778103922028,43.5,81561.32,0.0,-0.99718,1e-05,0.24138]
[1778103922035,43.5,81560.33,0.0,-0.99719,1e-05,0.24098]
[1778103923466,43.5,81560.33,0.0,-0.99719,1e-05,0.24098]
[1778103925949,43.5,81559.31,0.0,-0.99719,1e-05,0.24057]
[1778103926062,43.5,81559.31,0.0,-0.99719,1e-05,0.24057]
[1778103926156,43.51,81559.34,0.0,-0.99719,1e-05,0.24064]
[1778103929954,43.51,81558.05,0.0,-0.9972,1e-05,0.24009]
[1778103930043,43.51,81558.05,0.0,-0.9972,1e-05,0.24009]
[1778103930147,43.51,81558.05,0.0,-0.9972,1e-05,0.24009]
[1778103930199,43.51,81558.05,0.0,-0.9972,1e-05,0.24009]
[1778103930286,43.51,81558.05,0.0,-0.9972,1e-05,0.24009]
[1778103930387,43.51,81557.67,0.0,-0.9972,1e-05,0.23998]
[1778103931987,43.51,81561.95,0.0,-0.99719,1e-05,0.24069]
[1778103933704,43.51,81561.95,0.0,-0.99719,1e-05,0.24069]
[1778103933722,43.52,81564.28,0.0,-0.99717,1e-05,0.24208]
[1778103933959,43.52,81564.28,0.0,-0.99717,1e-05,0.24208]
[1778103934067,43.52,81564.28,0.0,-0.99717,1e-05,0.24208]
[1778103934141,43.52,81564.55,0.0,-0.99717,1e-05,0.24223]
[1778103935956,43.52,81564.29,0.0,-0.99717,1e-05,0.24213]
[1778103936088,43.52,81564.29,0.0,-0.99717,1e-05,0.24213]
[1778103936209,43.52,81564.29,0.0,-0.99717,1e-05,0.24213]
[1778103936448,43.52,81564.29,0.0,-0.99717,1e-05,0.24213]
[1778103936461,43.52,81564.29,0.0,-0.99717,1e-05,0.24213]
[1778103936549,43.52,81564.37,0.0,-0.99717,1e-05,0.24227]
[1778103939949,43.52,81564.14,0.0,-0.99717,1e-05,0.24219]
[1778103940069,43.52,81564.14,0.0,-0.99717,1e-05,0.24219]
[1778103940164,43.52,81564.14,0.0,-0.99717,1e-05,0.24224]
[1778103941951,43.52,81564.26,0.0,-0.99717,1e-05,0.24235]
[1778103942071,43.52,81564.26,0.0,-0.99717,1e-05,0.24235]
[1778103942170,43.52,81564.26,0.0,-0.99716,1e-05,0.2424]
[1778103943949,43.52,81564.43,0.0,-0.99716,1e-05,0.24254]
[1778103944062,43.52,81564.43,0.0,-0.99716,1e-05,0.24254]
[1778103944160,43.52,81564.43,0.0,-0.99716,1e-05,0.24259]
[1778103945950,43.53,81564.61,0.0,-0.99716,1e-05,0.24273]
[1778103946179,43.53,81564.61,0.0,-0.99716,1e-05,0.24273]
[1778103946281,43.53,81564.61,0.0,-0.99716,1e-05,0.24283]
[1778103949950,43.53,81564.99,0.0,-0.99716,1e-05,0.24308]
[1778103950061,43.53,81564.99,0.0,-0.99716,1e-05,0.24308]
[1778103950182,43.53,81564.99,0.0,-0.99716,1e-05,0.24308]
[1778103950199,43.53,81564.99,0.0,-0.99716,1e-05,0.24308]
[1778103950313,43.53,81564.99,0.0,-0.99716,1e-05,0.24308]
[1778103950444,43.53,81564.99,0.0,-0.99716,1e-05,0.24308]
[1778103950447,43.53,81564.99,0.0,-0.99716,1e-05,0.24308]
[1778103950583,43.53,81564.99,0.0,-0.99716,1e-05,0.24308]
[1778103950684,43.53,81564.99,0.0,-0.99715,1e-05,0.24322]
[1778103953530,43.53,81564.99,0.0,-0.99715,1e-05,0.24322]
[1778103953949,43.54,81564.99,0.0,-0.99715,1e-05,0.24335]
[1778103955793,43.54,81564.99,0.0,-0.99715,1e-05,0.24335]
[1778103955952,43.54,81564.99,0.0,-0.99715,1e-05,0.24335]
[1778103956068,43.54,81564.99,0.0,-0.99715,1e-05,0.24335]
[1778103956166,43.54,81564.99,0.0,-0.99715,1e-05,0.24344]
[1778103959951,43.54,81564.61,0.0,-0.99715,1e-05,0.24336]
[1778103960080,43.54,81564.61,0.0,-0.99715,1e-05,0.24336]
[1778103960183,43.54,81564.63,0.0,-0.99715,1e-05,0.24342]
[1778103963204,43.54,81562.62,0.0,-0.99716,1e-05,0.24243]
[1778103963949,43.54,81562.62,0.0,-0.99716,1e-05,0.24243]
[1778103964066,43.54,81562.62,0.0,-0.99716,1e-05,0.24243]
[1778103964151,43.55,81562.62,0.0,-0.99716,1e-05,0.24247]
[1778103965394,43.55,81562.62,0.0,-0.99716,1e-05,0.24247]
[1778103965450,43.55,81562.62,0.0,-0.99716,1e-05,0.24247]
[1778103965951,43.55,81562.62,0.0,-0.99716,1e-05,0.24257]
[1778103966082,43.55,81562.62,0.0,-0.99716,1e-05,0.24257]
[1778103967232,43.55,81558.14,0.0,-0.99719,1e-05,0.24018]
[1778103968454,43.55,81558.14,0.0,-0.99719,1e-05,0.24018]
[1778103969395,43.55,81557.99,0.0,-0.99719,1e-05,0.24015]
[1778103969449,43.55,81557.99,0.0,-0.99719,1e-05,0.24015]
[1778103969954,43.55,81557.7,0.0,-0.9972,1e-05,0.24004]
[1778103970112,43.55,81557.7,0.0,-0.9972,1e-05,0.24004]
[1778103970253,43.55,81557.63,0.0,-0.99719,1e-05,0.24005]
[1778103973274,43.56,81556.19,0.0,-0.9972,1e-05,0.23942]
[1778103973949,43.56,81556.19,0.0,-0.9972,1e-05,0.23942]
[1778103974059,43.56,81556.19,0.0,-0.9972,1e-05,0.23942]
[1778103974281,43.56,81556.12,0.0,-0.9972,1e-05,0.23943]
[1778103975954,43.56,81556.19,0.0,-0.9972,1e-05,0.23953]
[1778103976065,43.56,81556.19,0.0,-0.9972,1e-05,0.23953]
[1778103977302,43.56,81556.23,0.0,-0.9972,1e-05,0.23966]
[1778103979605,43.56,81556.45,0.0,-0.9972,1e-05,0.23983]
[1778103979700,43.56,81556.45,0.0,-0.9972,1e-05,0.23983]
[1778103979952,43.57,81556.45,0.0,-0.9972,1e-05,0.23988]
[1778103980074,43.57,81556.45,0.0,-0.9972,1e-05,0.23988]
[1778103980323,43.57,81556.17,0.0,-0.9972,1e-05,0.23978]
[1778103981950,43.57,81556.13,0.0,-0.9972,1e-05,0.23981]
[1778103982061,43.57,81556.13,0.0,-0.9972,1e-05,0.23981]
[1778103983344,43.57,81556.1,0.0,-0.9972,1e-05,0.2399]
[1778103984351,43.57,81554.85,0.0,-0.9972,1e-05,0.23927]
[1778103985952,43.57,81555.21,0.0,-0.9972,1e-05,0.23952]
[1778103986071,43.57,81555.21,0.0,-0.9972,1e-05,0.23952]
[1778103986365,43.57,81555.07,0.0,-0.9972,1e-05,0.2395]
[1778103987953,43.57,81555.07,0.0,-0.9972,1e-05,0.2395]
[1778103988065,43.57,81555.07,0.0,-0.9972,1e-05,0.2395]
[1778103988207,43.57,81555.07,0.0,-0.9972,1e-05,0.2395]
[1778103988448,43.57,81555.07,0.0,-0.9972,1e-05,0.2395]
[1778103988566,43.57,81555.07,0.0,-0.9972,1e-05,0.2395]
[1778103988734,43.57,81555.07,0.0,-0.9972,1e-05,0.2395]
[1778103988766,43.58,81554.42,0.0,-0.99721,1e-05,0.23925]
[1778103988949,43.58,81554.42,0.0,-0.99721,1e-05,0.23925]
[1778103991400,43.58,81554.38,0.0,-0.99722,1e-05,0.2377]
[1778103991949,43.58,81554.38,0.0,-0.99722,1e-05,0.2377]
[1778103991990,43.58,81554.38,0.0,-0.99722,1e-05,0.2377]
[1778103993458,43.58,81554.38,0.0,-0.99722,1e-05,0.2377]
[1778103993559,43.58,81554.41,0.0,-0.99722,1e-05,0.23783]
[1778103993958,43.58,81554.41,0.0,-0.99722,1e-05,0.23783]
[1778103994106,43.58,81554.41,0.0,-0.99722,1e-05,0.23783]
[1778103995428,43.59,81552.26,0.0,-0.99723,1e-05,0.23677]
[1778103995950,43.59,81552.26,0.0,-0.99723,1e-05,0.23677]
[1778103996048,43.59,81552.26,0.0,-0.99723,1e-05,0.23677]
[1778103996133,43.59,81552.26,0.0,-0.99723,1e-05,0.23677]
[1778103996193,43.59,81552.26,0.0,-0.99723,1e-05,0.23677]
[1778103996202,43.59,81552.26,0.0,-0.99723,1e-05,0.23677]
[1778103996277,43.59,81552.26,0.0,-0.99723,1e-05,0.23677]
[1778103996435,43.59,81551.43,0.0,-0.99724,1e-05,0.23638]
[1778103999950,43.59,81550.24,0.0,-0.99725,1e-05,0.23592]
[1778104000042,43.59,81550.24,0.0,-0.99725,1e-05,0.23592]
[1778104000176,43.59,81550.24,0.0,-0.99725,1e-05,0.23592]
[1778104000197,43.59,81550.24,0.0,-0.99725,1e-05,0.23592]
[1778104000312,43.59,81550.24,0.0,-0.99725,1e-05,0.23592]
[1778104000410,43.59,81550.24,0.0,-0.99724,1e-05,0.23598]
[1778104003948,43.6,81550.17,0.0,-0.99724,1e-05,0.23613]
[1778104004095,43.6,81550.17,0.0,-0.99724,1e-05,0.23613]
[1778104004491,43.6,81550.35,0.0,-0.99724,1e-05,0.23629]
[1778104005376,43.6,81550.35,0.0,-0.99724,1e-05,0.23629]
[1778104005450,43.6,81550.35,0.0,-0.99724,1e-05,0.23629]
[1778104005953,43.6,81550.09,0.0,-0.99724,1e-05,0.23621]
[1778104006068,43.6,81550.09,0.0,-0.99724,1e-05,0.23621]
[1778104006173,43.6,81550.09,0.0,-0.99724,1e-05,0.23621]
[1778104006201,43.6,81550.09,0.0,-0.99724,1e-05,0.23621]
[1778104006311,43.6,81550.09,0.0,-0.99724,1e-05,0.23621]
[1778104006449,43.6,81550.09,0.0,-0.99724,1e-05,0.23621]
[1778104006698,43.6,81550.09,0.0,-0.99724,1e-05,0.23621]
[1778104006708,43.6,81550.09,0.0,-0.99724,1e-05,0.23621]
[1778104006797,43.6,81550.09,0.0,-0.99724,1e-05,0.23627]
[1778104006875,43.6,81550.09,0.0,-0.99724,1e-05,0.23627]
[1778104006947,43.6,81550.09,0.0,-0.99724,1e-05,0.23627]
[1778104007000,43.6,81550.09,0.0,-0.99724,1e-05,0.23627]
[1778104007136,43.6,81550.09,0.0,-0.99724,1e-05,0.23627]
[1778104007199,43.6,81550.09,0.0,-0.99724,1e-05,0.23627]
[1778104007285,43.6,81550.09,0.0,-0.99724,1e-05,0.23627]
[1778104007419,43.6,81550.09,0.0,-0.99724,1e-05,0.23627]
[1778104007520,43.6,81550.09,0.0,-0.99724,1e-05,0.23634]
[1778104008199,43.6,81550.09,0.0,-0.99724,1e-05,0.23634]
[1778104008521,43.6,81546.8,0.0,-0.99726,1e-05,0.23462]
[1778104013556,43.61,81546.62,0.0,-0.99726,1e-05,0.23485]
[1778104014517,43.61,81546.62,0.0,-0.99726,1e-05,0.23485]
[1778104014702,43.61,81546.62,0.0,-0.99726,1e-05,0.23485]
[1778104016724,43.61,81546.62,0.0,-0.99726,1e-05,0.23491]
[1778104022652,43.63,81545.38,0.0,-0.99726,1e-05,0.2347]
[1778104022700,43.63,81545.38,0.0,-0.99726,1e-05,0.2347]
[1778104026648,43.63,81540.82,0.0,-0.99729,1e-05,0.23259]
[1778104027665,43.64,81538.47,0.0,-0.9973,1e-05,0.2314]
[1778104028672,43.64,81528.9,0.0,-0.99737,1e-05,0.22642]
[1778104029679,43.64,81526.95,0.0,-0.99738,1e-05,0.22549]
[1778104030412,43.64,81526.95,0.0,-0.99738,1e-05,0.22549]
[1778104030450,43.64,81526.95,0.0,-0.99738,1e-05,0.22549]
[1778104033708,43.65,81521.86,0.0,-0.99741,1e-05,0.22319]
[1778104034451,43.65,81521.86,0.0,-0.99741,1e-05,0.22319]
[1778104034701,43.65,81521.86,0.0,-0.99741,1e-05,0.22319]
[1778104035722,43.65,81524.03,0.0,-0.99739,1e-05,0.2245]
[1778104036729,43.65,81532.57,0.0,-0.99733,1e-05,0.22906]
[1778104037534,43.65,81532.57,0.0,-0.99733,1e-05,0.22906]
[1778104037699,43.65,81532.57,0.0,-0.99733,1e-05,0.22906]
[1778104037736,43.66,81533.56,0.0,-0.99733,1e-05,0.22966]
[1778104038459,43.66,81533.56,0.0,-0.99733,1e-05,0.22966]
[1778104040757,43.66,81535.19,0.0,-0.99731,1e-05,0.23076]
[1778104041145,43.66,81535.19,0.0,-0.99731,1e-05,0.23076]
[1778104041764,43.66,81536.38,0.0,-0.9973,1e-05,0.23146]
[1778104041951,43.66,81536.38,0.0,-0.9973,1e-05,0.23146]
[1778104050315,43.68,81536.47,0.0,-0.99729,1e-05,0.23209]
[1778104050450,43.68,81536.47,0.0,-0.99729,1e-05,0.23209]
[1778104055863,43.69,81535.88,0.0,-0.99731,1e-05,0.23055]
[1778104056878,43.69,81535.88,0.0,-0.99731,1e-05,0.23055]
[1778104056948,43.69,81535.4,0.0,-0.99731,1e-05,0.23037]
[1778104058456,43.69,81534.58,0.0,-0.99732,1e-05,0.23001]
[1778104059428,43.69,81534.65,0.0,-0.99732,1e-05,0.23012]
[1778104064926,43.7,81534.44,0.0,-0.99731,1e-05,0.23046]
[1778104067947,43.71,81535.45,0.0,-0.9973,1e-05,0.23122]
[1778104069681,43.71,81535.45,0.0,-0.9973,1e-05,0.23122]
[1778104069699,43.71,81535.45,0.0,-0.9973,1e-05,0.23122]
[1778104073440,43.72,81535.5,0.0,-0.9973,1e-05,0.23153]
[1778104073451,43.72,81535.5,0.0,-0.9973,1e-05,0.23153]
[1778104073541,43.72,81543.56,0.0,-0.99724,1e-05,0.23599]
[1778104073989,43.72,81545.01,0.0,-0.99723,1e-05,0.23678]
[1778104078017,43.73,81546.78,0.0,-0.99722,1e-05,0.23798]
[1778104083457,43.73,81547.23,0.0,-0.99721,1e-05,0.23845]
[1778104083952,43.73,81547.23,0.0,-0.99721,1e-05,0.23856]
[1778104084065,43.73,81547.23,0.0,-0.99721,1e-05,0.23856]
[1778104084199,43.73,81547.23,0.0,-0.99721,1e-05,0.23856]
[1778104084300,43.73,81547.02,0.0,-0.99721,1e-05,0.23845]
[1778104085243,43.73,81547.02,0.0,-0.99721,1e-05,0.23845]
[1778104085451,43.73,81547.02,0.0,-0.99721,1e-05,0.23845]
[1778104088415,43.74,81547.24,0.0,-0.99721,1e-05,0.23874]
[1778104088475,43.74,81549.02,0.0,-0.99719,1e-05,0.23982]
[1778104089836,43.74,81549.02,0.0,-0.99719,1e-05,0.23982]
[1778104092310,43.74,81549.71,0.0,-0.99719,1e-05,0.2403]
[1778104092448,43.74,81549.71,0.0,-0.99719,1e-05,0.2403]
[1778104092697,43.74,81549.71,0.0,-0.99719,1e-05,0.2403]
[1778104092855,43.74,81549.71,0.0,-0.99719,1e-05,0.2403]
[1778104092863,43.75,81549.84,0.0,-0.99718,1e-05,0.24048]
[1778104092948,43.75,81549.84,0.0,-0.99718,1e-05,0.24048]
[1778104098462,43.75,81550.69,0.0,-0.99718,1e-05,0.24114]
[1778104098913,43.75,81550.69,0.0,-0.99718,1e-05,0.24114]
[1778104098948,43.75,81550.69,0.0,-0.99718,1e-05,0.24114]
[1778104099946,43.75,81549.58,0.0,-0.99718,1e-05,0.24063]
[1778104100087,43.75,81549.59,0.0,-0.99718,1e-05,0.24064]
[1778104100199,43.75,81549.59,0.0,-0.99718,1e-05,0.24064]
[1778104100235,43.75,81549.68,0.0,-0.99718,1e-05,0.24074]
[1778104106213,43.76,81550.13,0.0,-0.99717,1e-05,0.24128]
[1778104108465,43.76,81550.24,0.0,-0.99717,1e-05,0.24139]
[1778104108839,43.76,81550.24,0.0,-0.99717,1e-05,0.24139]
[1778104108949,43.76,81550.24,0.0,-0.99717,1e-05,0.24139]
[1778104109951,43.76,81550.86,0.0,-0.99717,1e-05,0.24183]
[1778104110226,43.76,81550.86,0.0,-0.99717,1e-05,0.24183]
[1778104110449,43.76,81550.86,0.0,-0.99717,1e-05,0.24183]
[1778104110549,43.77,81550.86,0.0,-0.99717,1e-05,0.24192]
[1778104111248,43.77,81550.83,0.0,-0.99719,1e-05,0.24019]
[1778104114146,43.77,81551.0,0.0,-0.99718,1e-05,0.24038]
[1778104114203,43.77,81551.0,0.0,-0.99718,1e-05,0.24038]
[1778104114303,43.77,81551.0,0.0,-0.99718,1e-05,0.24043]
[1778104118196,43.77,81550.93,0.0,-0.99718,1e-05,0.24049]
[1778104118449,43.77,81550.93,0.0,-0.99718,1e-05,0.24049]
[1778104118477,43.77,81550.93,0.0,-0.99718,1e-05,0.24049]
[1778104120248,43.78,81550.41,0.0,-0.99718,1e-05,0.24035]
[1778104121766,43.78,81550.06,0.0,-0.99718,1e-05,0.24021]
[1778104121959,43.78,81550.06,0.0,-0.99718,1e-05,0.24021]
[1778104121909,43.78,81550.3,0.0,-0.99718,1e-05,0.24044]
[1778104122292,43.78,81550.3,0.0,-0.99718,1e-05,0.24044]
[1778104122452,43.78,81550.3,0.0,-0.99718,1e-05,0.24044]
[1778104122882,43.78,81550.3,0.0,-0.99718,1e-05,0.24044]
[1778104122949,43.78,81550.3,0.0,-0.99718,1e-05,0.24044]
[1778104122919,43.78,81550.07,0.0,-0.99718,1e-05,0.24036]
[1778104124339,43.78,81546.17,0.0,-0.99721,1e-05,0.23827]
[1778104128466,43.78,81545.28,0.0,-0.99721,1e-05,0.23795]
[1778104129719,43.79,81545.84,0.0,-0.99721,1e-05,0.23836]
[1778104129730,43.79,81545.84,0.0,-0.99721,1e-05,0.23836]
[1778104129951,43.79,81545.84,0.0,-0.99721,1e-05,0.23836]
[1778104129965,43.79,81545.89,0.0,-0.99721,1e-05,0.23844]
[1778104134977,43.8,81546.39,0.0,-0.9972,1e-05,0.23898]
[1778104135955,43.8,81546.39,0.0,-0.9972,1e-05,0.23898]
[1778104138465,43.8,81546.42,0.0,-0.9972,1e-05,0.23905]
[1778104139956,43.8,81546.42,0.0,-0.9972,1e-05,0.23921]
[1778104140451,43.8,81546.46,0.0,-0.9972,1e-05,0.23934]
[1778104143354,43.81,81547.59,0.0,-0.99719,1e-05,0.24006]
[1778104143451,43.81,81547.59,0.0,-0.99719,1e-05,0.24006]
[1778104143730,43.81,81547.59,0.0,-0.99719,1e-05,0.24006]
[1778104143951,43.81,81547.59,0.0,-0.99719,1e-05,0.24006]
[1778104143973,43.81,81548.86,0.0,-0.99718,1e-05,0.24081]
[1778104144483,43.81,81555.53,0.0,-0.99713,1e-05,0.24455]
[1778104145490,43.81,81558.63,0.0,-0.99711,1e-05,0.24633]
[1778104147504,43.81,81566.5,0.0,-0.99705,1e-05,0.25085]
[1778104148511,43.81,81569.62,0.0,-0.99702,1e-05,0.25266]
[1778104149256,43.81,81569.62,0.0,-0.99702,1e-05,0.25266]
[1778104149449,43.81,81569.62,0.0,-0.99702,1e-05,0.25266]
[1778104149873,43.81,81569.62,0.0,-0.99702,1e-05,0.25266]
[1778104149951,43.81,81569.62,0.0,-0.99702,1e-05,0.25266]
[1778104149962,43.81,81569.62,0.0,-0.99702,1e-05,0.25266]
[1778104149902,43.81,81569.57,0.0,-0.99702,1e-05,0.25265]
[1778104150205,43.81,81569.57,0.0,-0.99702,1e-05,0.25265]
[1778104150525,43.81,81571.24,0.0,-0.99701,1e-05,0.25363]
[1778104151532,43.81,81573.56,0.0,-0.99699,1e-05,0.25499]
[1778104152539,43.81,81581.93,0.0,-0.99693,1e-05,0.25989]
[1778104153546,43.81,81587.89,0.0,-0.99688,1e-05,0.26341]
[1778104154553,43.81,81591.21,0.0,-0.99686,1e-05,0.26539]
[1778104155560,43.81,81585.11,0.0,-0.9969,1e-05,0.26176]
[1778104156567,43.81,81581.38,0.0,-0.99693,1e-05,0.25957]
[1778104157557,43.81,81581.38,0.0,-0.99693,1e-05,0.25957]
[1778104157699,43.81,81581.38,0.0,-0.99693,1e-05,0.25957]
[1778104159086,43.81,81580.39,0.0,-0.99694,1e-05,0.259]
[1778104159169,43.81,81580.39,0.0,-0.99694,1e-05,0.259]
[1778104159201,43.81,81580.39,0.0,-0.99694,1e-05,0.259]
[1778104159588,43.81,81578.8,0.0,-0.99695,1e-05,0.25807]
[1778104163469,43.81,81578.84,0.0,-0.99695,1e-05,0.25813]
[1778104165559,43.81,81578.85,0.0,-0.99695,1e-05,0.25815]
[1778104165698,43.81,81578.85,0.0,-0.99695,1e-05,0.25815]
[1778104165958,43.81,81578.85,0.0,-0.99695,1e-05,0.25815]
[1778104166025,43.81,81578.54,0.0,-0.99695,1e-05,0.25798]
[1778104166145,43.81,81578.54,0.0,-0.99695,1e-05,0.25798]
[1778104166182,43.81,81578.54,0.0,-0.99695,1e-05,0.25798]
[1778104166205,43.81,81578.54,0.0,-0.99695,1e-05,0.25798]
[1778104166236,43.81,81578.54,0.0,-0.99695,1e-05,0.25798]
[1778104166454,43.81,81578.54,0.0,-0.99695,1e-05,0.25798]
[1778104166637,43.81,81578.48,0.0,-0.99695,1e-05,0.25796]
[1778104167644,43.81,81574.97,0.0,-0.99698,1e-05,0.25593]
[1778104168651,43.82,81572.3,0.0,-0.997,1e-05,0.2544]
[1778104169080,43.82,81572.3,0.0,-0.997,1e-05,0.2544]
[1778104169200,43.82,81572.3,0.0,-0.997,1e-05,0.2544]
[1778104171672,43.82,81572.3,0.0,-0.99702,1e-05,0.25267]
[1778104177714,43.82,81573.17,0.0,-0.99701,1e-05,0.2533]
[1778104181184,43.82,81572.14,0.0,-0.99702,1e-05,0.25276]
[1778104181198,43.82,81572.14,0.0,-0.99702,1e-05,0.25276]
[1778104182738,43.82,81572.14,0.0,-0.99702,1e-05,0.25278]
[1778104182755,43.82,81572.14,0.0,-0.99702,1e-05,0.25278]
[1778104182956,43.82,81572.14,0.0,-0.99702,1e-05,0.25278]
[1778104182972,43.82,81572.1,0.0,-0.99702,1e-05,0.2528]
[1778104183469,43.82,81572.1,0.0,-0.99702,1e-05,0.2528]
[1778104185953,43.82,81571.82,0.0,-0.99702,1e-05,0.25266]
[1778104186040,43.82,81571.82,0.0,-0.99702,1e-05,0.25266]
[1778104186201,43.82,81571.82,0.0,-0.99702,1e-05,0.25266]
[1778104188417,43.82,81570.74,0.0,-0.99703,1e-05,0.25214]
[1778104188449,43.82,81570.74,0.0,-0.99703,1e-05,0.25214]
[1778104189210,43.83,81570.74,0.0,-0.99703,1e-05,0.25216]
[1778104189449,43.83,81570.74,0.0,-0.99703,1e-05,0.25216]
[1778104189505,43.83,81570.74,0.0,-0.99703,1e-05,0.25216]
[1778104189707,43.83,81570.74,0.0,-0.99703,1e-05,0.25216]
[1778104189798,43.83,81570.73,0.0,-0.99703,1e-05,0.25218]
[1778104196847,43.83,81570.76,0.0,-0.99702,1e-05,0.25237]
[1778104200471,43.83,81571.74,0.0,-0.99702,1e-05,0.25301]
[1778104200701,43.83,81571.74,0.0,-0.99702,1e-05,0.25301]
[1778104201894,43.83,81566.06,0.0,-0.99706,1e-05,0.24981]
[1778104202892,43.83,81563.0,0.0,-0.99708,1e-05,0.24811]
[1778104203390,43.83,81563.0,0.0,-0.99708,1e-05,0.24811]
[1778104203451,43.83,81563.0,0.0,-0.99708,1e-05,0.24811]
[1778104203899,43.83,81562.96,0.0,-0.99708,1e-05,0.24812]
[1778104204998,43.83,81562.96,0.0,-0.99708,1e-05,0.24812]
[1778104205198,43.83,81562.29,0.0,-0.99708,1e-05,0.24778]
[1778104205203,43.83,81562.29,0.0,-0.99708,1e-05,0.24778]
[1778104205449,43.83,81562.29,0.0,-0.99708,1e-05,0.24778]
[1778104205913,43.84,81562.11,0.0,-0.99709,1e-05,0.24771]
[1778104207927,43.84,81559.47,0.0,-0.9971,1e-05,0.2463]
[1778104208464,43.84,81559.47,0.0,-0.9971,1e-05,0.2463]
[1778104209885,43.84,81559.65,0.0,-0.9971,1e-05,0.24644]
[1778104209930,43.84,81559.65,0.0,-0.9971,1e-05,0.24644]
[1778104209954,43.84,81559.65,0.0,-0.9971,1e-05,0.24644]
[1778104210851,43.84,81559.2,0.0,-0.9971,1e-05,0.24623]
[1778104210900,43.84,81559.2,0.0,-0.9971,1e-05,0.24623]
[1778104210952,43.84,81559.2,0.0,-0.9971,1e-05,0.24623]
[1778104211039,43.84,81559.2,0.0,-0.9971,1e-05,0.24627]
[1778104212853,43.84,81559.2,0.0,-0.9971,1e-05,0.24627]
[1778104213007,43.84,81554.88,0.0,-0.99713,1e-05,0.24394]
[1778104213985,43.85,81547.9,0.0,-0.99718,1e-05,0.24028]
[1778104215999,43.86,81547.11,0.0,-0.99718,1e-05,0.24025]
[1778104216769,43.86,81547.11,0.0,-0.99718,1e-05,0.24025]
[1778104217006,43.86,81553.75,0.0,-0.99713,1e-05,0.24413]
[1778104218013,43.87,81563.49,0.0,-0.99706,1e-05,0.2498]
[1778104219020,43.87,81565.58,0.0,-0.99704,1e-05,0.25118]
[1778104219854,43.87,81565.58,0.0,-0.99704,1e-05,0.25118]
[1778104219949,43.87,81565.58,0.0,-0.99704,1e-05,0.25118]
[1778104219963,43.87,81565.58,0.0,-0.99704,1e-05,0.25118]
[1778104220027,43.87,81565.33,0.0,-0.99704,1e-05,0.25122]
[1778104220202,43.87,81565.33,0.0,-0.99704,1e-05,0.25122]
[1778104222041,43.88,81572.45,0.0,-0.99698,1e-05,0.25552]
[1778104223048,43.88,81576.16,0.0,-0.99695,1e-05,0.25786]
[1778104224059,43.89,81581.44,0.0,-0.99691,1e-05,0.26113]
[1778104225063,43.89,81593.88,0.0,-0.99681,1e-05,0.26872]
[1778104226070,43.89,81594.73,0.0,-0.9968,1e-05,0.26938]
[1778104228084,43.89,81596.65,0.0,-0.99679,1e-05,0.27055]
[1778104229091,43.9,81594.44,0.0,-0.9968,1e-05,0.26935]
[1778104230089,43.9,81594.44,0.0,-0.9968,1e-05,0.26935]
[1778104230199,43.9,81594.44,0.0,-0.9968,1e-05,0.26935]
[1778104230289,43.9,81587.45,0.0,-0.99686,1e-05,0.2653]
[1778104231727,43.9,81587.45,0.0,-0.99686,1e-05,0.2653]
[1778104231837,43.9,81587.45,0.0,-0.99686,1e-05,0.2653]
[1778104231951,43.9,81587.45,0.0,-0.99686,1e-05,0.2653]
[1778104232047,43.91,81586.86,0.0,-0.99688,1e-05,0.26342]
[1778104235136,43.91,81582.45,0.0,-0.99691,1e-05,0.26081]
[1778104236286,43.91,81582.45,0.0,-0.99691,1e-05,0.26081]
[1778104236447,43.91,81582.45,0.0,-0.99691,1e-05,0.26081]
[1778104237723,43.91,81582.24,0.0,-0.99691,1e-05,0.2607]
[1778104237801,43.91,81582.24,0.0,-0.99691,1e-05,0.2607]
[1778104237949,43.91,81582.24,0.0,-0.99691,1e-05,0.2607]
[1778104238039,43.91,81582.16,0.0,-0.99691,1e-05,0.26066]
[1778104243192,43.91,81581.47,0.0,-0.99692,1e-05,0.26028]
[1778104248479,43.91,81581.43,0.0,-0.99692,1e-05,0.26029]
[1778104248959,43.91,81581.43,0.0,-0.99692,1e-05,0.26029]
[1778104248966,43.91,81581.36,0.0,-0.99692,1e-05,0.26026]
[1778104252459,43.91,81581.2,0.0,-0.99692,1e-05,0.26018]
[1778104252698,43.91,81581.2,0.0,-0.99692,1e-05,0.26018]
[1778104252799,43.91,81581.27,0.0,-0.99692,1e-05,0.26024]
[1778104253430,43.91,81581.27,0.0,-0.99692,1e-05,0.26024]
[1778104254949,43.91,81581.19,0.0,-0.99692,1e-05,0.26019]
[1778104255093,43.91,81581.19,0.0,-0.99692,1e-05,0.26019]
[1778104255024,43.91,81581.3,0.0,-0.99692,1e-05,0.26027]
[1778104255198,43.91,81581.3,0.0,-0.99692,1e-05,0.26027]
[1778104255276,43.91,81582.47,0.0,-0.99691,1e-05,0.26096]
[1778104256684,43.91,81582.47,0.0,-0.99691,1e-05,0.26096]
[1778104256699,43.91,81582.47,0.0,-0.99691,1e-05,0.26096]
[1778104256795,43.91,81584.59,0.0,-0.99689,1e-05,0.26222]
[1778104257444,43.91,81584.59,0.0,-0.99689,1e-05,0.26222]
[1778104257454,43.91,81584.59,0.0,-0.99689,1e-05,0.26222]
[1778104257701,43.91,81584.59,0.0,-0.99689,1e-05,0.26222]
[1778104257800,43.91,81584.99,0.0,-0.99689,1e-05,0.26245]
[1778104258434,43.91,81584.99,0.0,-0.99689,1e-05,0.26245]
[1778104260954,43.91,81585.35,0.0,-0.99689,1e-05,0.26267]
[1778104261015,43.91,81585.35,0.0,-0.99689,1e-05,0.26267]
[1778104261200,43.91,81585.35,0.0,-0.99689,1e-05,0.26267]
[1778104263432,43.91,81585.36,0.0,-0.99689,1e-05,0.26268]
[1778104264598,43.91,81585.37,0.0,-0.99689,1e-05,0.26268]
[1778104265622,43.91,81585.32,0.0,-0.99689,1e-05,0.26266]
[1778104265697,43.91,81585.32,0.0,-0.99689,1e-05,0.26266]
[1778104266492,43.91,81585.47,0.0,-0.99689,1e-05,0.26275]
[1778104266700,43.91,81585.47,0.0,-0.99689,1e-05,0.26275]
[1778104266735,43.91,81585.47,0.0,-0.99689,1e-05,0.26275]
[1778104266954,43.91,81585.47,0.0,-0.99689,1e-05,0.26275]
[1778104267051,43.91,81585.66,0.0,-0.99688,1e-05,0.26286]
[1778104268486,43.91,81585.65,0.0,-0.99688,1e-05,0.26285]
[1778104270690,43.91,81585.58,0.0,-0.99689,1e-05,0.26281]
[1778104272399,43.91,81585.67,0.0,-0.99688,1e-05,0.26286]
[1778104272448,43.91,81585.67,0.0,-0.99688,1e-05,0.26286]
[1778104273479,43.91,81586.61,0.0,-0.99688,1e-05,0.26342]
[1778104274950,43.91,81586.74,0.0,-0.99688,1e-05,0.2635]
[1778104275101,43.91,81586.74,0.0,-0.99688,1e-05,0.2635]
[1778104275009,43.91,81586.86,0.0,-0.99688,1e-05,0.26357]
[1778104275208,43.91,81586.86,0.0,-0.99688,1e-05,0.26357]
[1778104275416,43.91,81586.93,0.0,-0.99687,1e-05,0.26361]
[1778104278453,43.91,81587.36,0.0,-0.99687,1e-05,0.26387]
[1778104278950,43.91,81587.36,0.0,-0.99687,1e-05,0.26387]
[1778104279015,43.91,81587.32,0.0,-0.99687,1e-05,0.26384]
[1778104282866,43.91,81587.21,0.0,-0.99687,1e-05,0.26378]
[1778104282950,43.91,81587.21,0.0,-0.99687,1e-05,0.26378]
[1778104283045,43.91,81587.23,0.0,-0.99687,1e-05,0.26379]
[1778104283439,43.91,81587.23,0.0,-0.99687,1e-05,0.26379]
[1778104284949,43.91,81587.2,0.0,-0.99687,1e-05,0.26377]
[1778104284959,43.91,81587.27,0.0,-0.99687,1e-05,0.26381]
[1778104289000,43.91,81586.98,0.0,-0.99687,1e-05,0.26364]
[1778104289042,43.91,81587.88,0.0,-0.99687,1e-05,0.26418]
[1778104289208,43.91,81587.88,0.0,-0.99687,1e-05,0.26418]
[1778104290203,43.91,81587.91,0.0,-0.99687,1e-05,0.26419]
[1778104290448,43.91,81587.91,0.0,-0.99687,1e-05,0.26419]
[1778104291513,43.91,81587.85,0.0,-0.99687,1e-05,0.26416]
[1778104291656,43.91,81587.85,0.0,-0.99687,1e-05,0.26416]
[1778104291700,43.91,81587.85,0.0,-0.99687,1e-05,0.26416]
[1778104291744,43.91,81587.76,0.0,-0.99689,1e-05,0.26226]
[1778104297572,43.91,81587.86,0.0,-0.99689,1e-05,0.26233]
[1778104301160,43.91,81587.65,0.0,-0.99689,1e-05,0.2622]
[1778104301200,43.91,81587.48,0.0,-0.99689,1e-05,0.2621]
[1778104303482,43.91,81587.47,0.0,-0.99689,1e-05,0.2621]
[1778104304381,43.91,81587.47,0.0,-0.99689,1e-05,0.2621]
[1778104304402,43.91,81587.47,0.0,-0.99689,1e-05,0.2621]
[1778104304453,43.91,81587.47,0.0,-0.99689,1e-05,0.2621]
[1778104304621,43.91,81587.46,0.0,-0.99689,1e-05,0.26209]
[1778104307835,43.91,81587.53,0.0,-0.99689,1e-05,0.26213]
[1778104307947,43.91,81587.53,0.0,-0.99689,1e-05,0.26213]
[1778104310391,43.91,81586.65,0.0,-0.9969,1e-05,0.26162]
[1778104310419,43.91,81586.65,0.0,-0.9969,1e-05,0.26162]
[1778104310451,43.91,81586.65,0.0,-0.9969,1e-05,0.26162]
[1778104310663,43.91,81583.35,0.0,-0.99692,1e-05,0.25968]
[1778104313493,43.91,81583.55,0.0,-0.99692,1e-05,0.25981]
[1778104314951,43.91,81583.64,0.0,-0.99692,1e-05,0.25987]
[1778104315084,43.91,81583.64,0.0,-0.99692,1e-05,0.25987]
[1778104315200,43.91,81583.26,0.0,-0.99692,1e-05,0.25965]
[1778104316670,43.91,81582.7,0.0,-0.99693,1e-05,0.25933]
[1778104316681,43.91,81582.7,0.0,-0.99693,1e-05,0.25933]
[1778104316699,43.91,81582.7,0.0,-0.99693,1e-05,0.25933]
[1778104316742,43.91,81581.57,0.0,-0.99694,1e-05,0.25868]
[1778104317712,43.91,81579.12,0.0,-0.99696,1e-05,0.25725]
[1778104319726,43.91,81576.19,0.0,-0.99698,1e-05,0.25558]
[1778104320955,43.91,81576.19,0.0,-0.99698,1e-05,0.25558]
[1778104326469,43.92,81575.69,0.0,-0.99698,1e-05,0.25539]
[1778104326474,43.92,81575.69,0.0,-0.99698,1e-05,0.25539]
[1778104326594,43.92,81575.69,0.0,-0.99698,1e-05,0.25539]
[1778104326700,43.92,81575.69,0.0,-0.99698,1e-05,0.25539]
[1778104326775,43.92,81575.66,0.0,-0.99698,1e-05,0.25539]
[1778104328482,43.92,81575.62,0.0,-0.99698,1e-05,0.25539]
[1778104328952,43.92,81575.62,0.0,-0.99698,1e-05,0.25539]
[1778104329045,43.92,81575.32,0.0,-0.99698,1e-05,0.25523]
[1778104334832,43.92,81576.7,0.0,-0.99697,1e-05,0.25614]
[1778104335838,43.92,81581.02,0.0,-0.99694,1e-05,0.25867]
[1778104337099,43.92,81581.02,0.0,-0.99694,1e-05,0.25867]
[1778104337200,43.92,81581.02,0.0,-0.99694,1e-05,0.25867]
[1778104337106,43.92,81585.13,0.0,-0.99691,1e-05,0.2611]
[1778104337953,43.92,81585.13,0.0,-0.99691,1e-05,0.2611]
[1778104338200,43.92,81585.13,0.0,-0.99691,1e-05,0.2611]
[1778104337993,43.92,81587.9,0.0,-0.99688,1e-05,0.26274]
[1778104342890,43.92,81589.84,0.0,-0.99687,1e-05,0.26389]
[1778104347935,43.92,81591.24,0.0,-0.99686,1e-05,0.26472]
[1778104349586,43.92,81591.33,0.0,-0.99686,1e-05,0.26478]
[1778104349704,43.92,81591.33,0.0,-0.99686,1e-05,0.26478]
[1778104350018,43.92,81591.33,0.0,-0.99686,1e-05,0.26478]
[1778104350171,43.92,81591.33,0.0,-0.99686,1e-05,0.26478]
[1778104350201,43.92,81591.33,0.0,-0.99686,1e-05,0.26478]
[1778104350152,43.92,81592.89,0.0,-0.99684,1e-05,0.26571]
[1778104350280,43.92,81592.89,0.0,-0.99684,1e-05,0.26571]
[1778104350955,43.92,81592.91,0.0,-0.99684,1e-05,0.26572]
[1778104351962,43.92,81593.32,0.0,-0.99686,1e-05,0.26411]
[1778104352947,43.92,81593.32,0.0,-0.99686,1e-05,0.26411]
[1778104353082,43.92,81593.32,0.0,-0.99686,1e-05,0.26411]
[1778104353213,43.92,81593.32,0.0,-0.99686,1e-05,0.26411]
[1778104353183,43.92,81593.68,0.0,-0.99686,1e-05,0.26433]
[1778104353448,43.92,81593.68,0.0,-0.99686,1e-05,0.26433]
[1778104353501,43.92,81593.68,0.0,-0.99686,1e-05,0.26433]
[1778104353976,43.92,81593.76,0.0,-0.99686,1e-05,0.26438]
[1778104356953,43.92,81593.83,0.0,-0.99686,1e-05,0.26442]
[1778104357062,43.92,81593.83,0.0,-0.99686,1e-05,0.26442]
[1778104357160,43.92,81593.93,0.0,-0.99686,1e-05,0.26448]
[1778104358950,43.92,81593.8,0.0,-0.99686,1e-05,0.2644]
[1778104359024,43.92,81593.8,0.0,-0.99686,1e-05,0.2644]
[1778104359063,43.92,81593.8,0.0,-0.99686,1e-05,0.2644]
[1778104359997,43.92,81593.8,0.0,-0.99686,1e-05,0.2644]
[1778104360200,43.92,81593.8,0.0,-0.99686,1e-05,0.2644]
[1778104360951,43.92,81594.82,0.0,-0.99685,1e-05,0.26501]
[1778104361068,43.92,81594.82,0.0,-0.99685,1e-05,0.26501]
[1778104361133,43.92,81595.57,0.0,-0.99685,1e-05,0.26546]
[1778104364950,43.92,81595.8,0.0,-0.99684,1e-05,0.26559]
[1778104365067,43.92,81595.8,0.0,-0.99684,1e-05,0.26559]
[1778104365162,43.92,81595.8,0.0,-0.99684,1e-05,0.26559]
[1778104367067,43.92,81597.37,0.0,-0.99683,1e-05,0.26654]
[1778104367378,43.92,81597.37,0.0,-0.99683,1e-05,0.26654]
[1778104367450,43.92,81597.37,0.0,-0.99683,1e-05,0.26654]
[1778104368492,43.92,81598.07,0.0,-0.99683,1e-05,0.26696]
[1778104368953,43.92,81598.07,0.0,-0.99683,1e-05,0.26696]
[1778104369081,43.92,81597.94,0.0,-0.99683,1e-05,0.26688]
[1778104372220,43.92,81597.66,0.0,-0.99683,1e-05,0.26671]
[1778104372224,43.92,81598.05,0.0,-0.99683,1e-05,0.26694]
[1778104372448,43.92,81598.05,0.0,-0.99683,1e-05,0.26694]
[1778104372523,43.92,81598.05,0.0,-0.99683,1e-05,0.26694]
[1778104372573,43.92,81598.05,0.0,-0.99683,1e-05,0.26694]
[1778104372698,43.92,81598.05,0.0,-0.99683,1e-05,0.26694]
[1778104373109,43.92,81597.95,0.0,-0.99683,1e-05,0.26688]
[1778104373282,43.92,81597.95,0.0,-0.99683,1e-05,0.26688]
[1778104373448,43.92,81597.95,0.0,-0.99683,1e-05,0.26688]
[1778104373449,43.92,81597.95,0.0,-0.99683,1e-05,0.26688]
[1778104374116,43.92,81598.06,0.0,-0.99683,1e-05,0.26695]
[1778104374395,43.92,81598.06,0.0,-0.99683,1e-05,0.26695]
[1778104376949,43.92,81598.13,0.0,-0.99683,1e-05,0.26699]
[1778104377088,43.92,81598.13,0.0,-0.99683,1e-05,0.26699]
[1778104377137,43.92,81599.11,0.0,-0.99682,1e-05,0.26758]
[1778104379501,43.92,81600.13,0.0,-0.99681,1e-05,0.2682]
[1778104379699,43.92,81600.13,0.0,-0.99681,1e-05,0.2682]
[1778104380950,43.92,81600.55,0.0,-0.99681,1e-05,0.26845]
[1778104381110,43.92,81600.55,0.0,-0.99681,1e-05,0.26845]
[1778104381141,43.92,81600.55,0.0,-0.99681,1e-05,0.26845]
[1778104381252,43.92,81600.55,0.0,-0.99681,1e-05,0.26845]
[1778104381448,43.92,81600.55,0.0,-0.99681,1e-05,0.26845]
[1778104381537,43.92,81600.55,0.0,-0.99681,1e-05,0.26845]
[1778104381677,43.92,81600.55,0.0,-0.99681,1e-05,0.26845]
[1778104381700,43.92,81600.55,0.0,-0.99681,1e-05,0.26845]
[1778104381726,43.92,81600.55,0.0,-0.99681,1e-05,0.26845]
[1778104381969,43.92,81600.55,0.0,-0.99681,1e-05,0.26845]
[1778104382198,43.92,81600.55,0.0,-0.99681,1e-05,0.26845]
[1778104381974,43.92,81600.55,0.0,-0.99681,1e-05,0.26845]
[1778104382328,43.92,81600.55,0.0,-0.99681,1e-05,0.26845]
[1778104382467,43.92,81600.55,0.0,-0.99681,1e-05,0.26845]
[1778104382699,43.92,81600.55,0.0,-0.99681,1e-05,0.26845]
[1778104382747,43.92,81600.55,0.0,-0.99681,1e-05,0.26845]
[1778104383180,43.92,81600.61,0.0,-0.99681,1e-05,0.26849]
[1778104384950,43.92,81600.62,0.0,-0.99681,1e-05,0.26849]
[1778104385065,43.92,81600.62,0.0,-0.99681,1e-05,0.26849]
[1778104385193,43.92,81600.59,0.0,-0.99681,1e-05,0.26848]
[1778104386948,43.92,81600.59,0.0,-0.99681,1e-05,0.26848]
[1778104387138,43.92,81600.59,0.0,-0.99681,1e-05,0.26848]
[1778104387237,43.92,81600.63,0.0,-0.99681,1e-05,0.2685]
[1778104390949,43.92,81600.61,0.0,-0.99681,1e-05,0.26849]
[1778104391063,43.92,81600.61,0.0,-0.99681,1e-05,0.26849]
[1778104391160,43.92,81600.61,0.0,-0.99681,1e-05,0.26849]
[1778104394949,43.92,81601.29,0.0,-0.9968,1e-05,0.2689]
[1778104395021,43.92,81601.29,0.0,-0.9968,1e-05,0.2689]
[1778104395144,43.92,81601.29,0.0,-0.9968,1e-05,0.2689]
[1778104395198,43.92,81601.29,0.0,-0.9968,1e-05,0.2689]
[1778104395243,43.92,81601.29,0.0,-0.9968,1e-05,0.2689]
[1778104395311,43.92,81601.29,0.0,-0.9968,1e-05,0.2689]
[1778104395452,43.92,81601.29,0.0,-0.9968,1e-05,0.2689]
[1778104395699,43.92,81601.29,0.0,-0.9968,1e-05,0.2689]
[1778104395712,43.92,81601.29,0.0,-0.9968,1e-05,0.2689]
[1778104395876,43.92,81601.29,0.0,-0.9968,1e-05,0.2689]
[1778104395947,43.92,81601.29,0.0,-0.9968,1e-05,0.2689]
[1778104396014,43.92,81601.29,0.0,-0.9968,1e-05,0.2689]
[1778104396143,43.92,81601.29,0.0,-0.9968,1e-05,0.2689]
[1778104396199,43.92,81601.29,0.0,-0.9968,1e-05,0.2689]
[1778104396182,43.92,81601.29,0.0,-0.9968,1e-05,0.2689]
[1778104396291,43.92,81601.29,0.0,-0.9968,1e-05,0.2689]
[1778104396380,43.92,81601.29,0.0,-0.9968,1e-05,0.2689]
[1778104396449,43.92,81601.29,0.0,-0.9968,1e-05,0.2689]
[1778104396569,43.92,81601.29,0.0,-0.9968,1e-05,0.2689]
[1778104396680,43.92,81601.29,0.0,-0.9968,1e-05,0.2689]
[1778104396704,43.92,81601.29,0.0,-0.9968,1e-05,0.2689]
[1778104396709,43.92,81601.29,0.0,-0.9968,1e-05,0.2689]
[1778104396950,43.92,81601.29,0.0,-0.9968,1e-05,0.2689]
[1778104397012,43.92,81601.29,0.0,-0.9968,1e-05,0.2689]
[1778104397078,43.92,81601.36,0.0,-0.9968,1e-05,0.26894]
[1778104398284,43.92,81602.56,0.0,-0.99679,1e-05,0.26967]
[1778104400298,43.92,81604.52,0.0,-0.99677,1e-05,0.27086]
[1778104401853,43.92,81604.52,0.0,-0.99677,1e-05,0.27086]
[1778104401950,43.92,81604.52,0.0,-0.99677,1e-05,0.27086]
[1778104402022,43.92,81605.93,0.0,-0.99676,1e-05,0.27172]
[1778104402312,43.92,81606.98,0.0,-0.99675,1e-05,0.27236]
[1778104404949,43.92,81607.16,0.0,-0.99675,1e-05,0.27247]
[1778104405006,43.92,81607.16,0.0,-0.99675,1e-05,0.27247]
[1778104405208,43.92,81607.16,0.0,-0.99675,1e-05,0.27247]
[1778104405264,43.92,81607.34,0.0,-0.99675,1e-05,0.27258]
[1778104406340,43.92,81610.26,0.0,-0.99673,1e-05,0.27438]
[1778104407641,43.92,81610.26,0.0,-0.99673,1e-05,0.27438]
[1778104407698,43.92,81610.26,0.0,-0.99673,1e-05,0.27438]
[1778104407776,43.92,81611.72,0.0,-0.99672,1e-05,0.27528]
[1778104408483,43.92,81611.72,0.0,-0.99672,1e-05,0.27528]
[1778104408954,43.92,81611.72,0.0,-0.99672,1e-05,0.27528]
[1778104409013,43.92,81611.82,0.0,-0.99672,1e-05,0.27534]
[1778104411223,43.92,81611.72,0.0,-0.99672,1e-05,0.27528]
[1778104411447,43.92,81611.71,0.0,-0.99672,1e-05,0.27527]
[1778104411548,43.92,81610.83,0.0,-0.99675,1e-05,0.27282]
[1778104418482,43.92,81609.58,0.0,-0.99676,1e-05,0.27206]
[1778104418958,43.92,81609.58,0.0,-0.99676,1e-05,0.27206]
[1778104418979,43.92,81609.58,0.0,-0.99676,1e-05,0.27206]
[1778104421410,43.92,81609.43,0.0,-0.99676,1e-05,0.27197]
[1778104421451,43.92,81609.43,0.0,-0.99676,1e-05,0.27197]
[1778104423415,43.92,81609.36,0.0,-0.99676,1e-05,0.27192]
[1778104423449,43.92,81609.36,0.0,-0.99676,1e-05,0.27192]
[1778104423488,43.92,81609.36,0.0,-0.99676,1e-05,0.27192]
[1778104423516,43.92,81609.36,0.0,-0.99676,1e-05,0.27192]
[1778104426948,43.92,81609.29,0.0,-0.99676,1e-05,0.27188]
[1778104427195,43.92,81609.29,0.0,-0.99676,1e-05,0.27188]
[1778104427448,43.92,81609.72,0.0,-0.99675,1e-05,0.27214]
[1778104432522,43.92,81609.07,0.0,-0.99676,1e-05,0.27175]
[1778104433473,43.92,81609.07,0.0,-0.99676,1e-05,0.27175]
[1778104433486,43.92,81609.07,0.0,-0.99676,1e-05,0.27175]
[1778104433699,43.92,81609.07,0.0,-0.99676,1e-05,0.27175]
[1778104433805,43.92,81609.07,0.0,-0.99676,1e-05,0.27175]
[1778104433951,43.92,81609.07,0.0,-0.99676,1e-05,0.27175]
[1778104434052,43.92,81609.25,0.0,-0.99676,1e-05,0.27186]
[1778104435703,43.92,81609.75,0.0,-0.99675,1e-05,0.27216]
[1778104435722,43.92,81609.75,0.0,-0.99675,1e-05,0.27216]
[1778104435768,43.92,81609.14,0.0,-0.99676,1e-05,0.27179]
[1778104438495,43.92,81609.14,0.0,-0.99676,1e-05,0.27179]
[1778104438960,43.92,81609.14,0.0,-0.99676,1e-05,0.27179]
[1778104438965,43.92,81609.14,0.0,-0.99676,1e-05,0.27179]
[1778104441753,43.92,81609.25,0.0,-0.99676,1e-05,0.27186]
[1778104441949,43.92,81609.25,0.0,-0.99676,1e-05,0.27186]
[1778104442040,43.92,81609.14,0.0,-0.99676,1e-05,0.27179]
[1778104447628,43.92,81611.21,0.0,-0.99674,1e-05,0.27306]
[1778104448478,43.92,81611.21,0.0,-0.99674,1e-05,0.27306]
[1778104448952,43.92,81611.21,0.0,-0.99674,1e-05,0.27306]
[1778104449078,43.92,81611.21,0.0,-0.99674,1e-05,0.27306]
[1778104449202,43.92,81611.21,0.0,-0.99674,1e-05,0.27306]
[1778104449313,43.92,81611.21,0.0,-0.99674,1e-05,0.27306]
[1778104449450,43.92,81611.21,0.0,-0.99674,1e-05,0.27306]
[1778104449705,43.92,81611.21,0.0,-0.99674,1e-05,0.27306]
[1778104449755,43.92,81611.21,0.0,-0.99674,1e-05,0.27306]
[1778104449950,43.92,81611.21,0.0,-0.99674,1e-05,0.27306]
[1778104450004,43.92,81611.23,0.0,-0.99674,1e-05,0.27307]
[1778104457698,43.92,81610.45,0.0,-0.99675,1e-05,0.27259]
[1778104458492,43.92,81610.45,0.0,-0.99675,1e-05,0.27259]
[1778104458498,43.92,81610.45,0.0,-0.99675,1e-05,0.27259]
[1778104458700,43.92,81610.45,0.0,-0.99675,1e-05,0.27259]
[1778104458952,43.92,81610.45,0.0,-0.99675,1e-05,0.27259]
[1778104459119,43.92,81610.45,0.0,-0.99675,1e-05,0.27259]
[1778104459199,43.92,81610.45,0.0,-0.99675,1e-05,0.27259]
[1778104459215,43.92,81610.45,0.0,-0.99675,1e-05,0.27259]
[1778104459220,43.92,81610.45,0.0,-0.99675,1e-05,0.27259]
[1778104459450,43.92,81610.45,0.0,-0.99675,1e-05,0.27259]
[1778104463487,43.92,81610.41,0.0,-0.99675,1e-05,0.27257]
[1778104466129,43.92,81610.26,0.0,-0.99675,1e-05,0.27247]
[1778104466198,43.92,81610.26,0.0,-0.99675,1e-05,0.27247]
[1778104466200,43.92,81612.29,0.0,-0.99673,1e-05,0.27372]
[1778104466464,43.92,81612.29,0.0,-0.99673,1e-05,0.27372]
[1778104466714,43.92,81612.29,0.0,-0.99673,1e-05,0.27372]
[1778104466820,43.92,81612.29,0.0,-0.99673,1e-05,0.27372]
[1778104466951,43.92,81612.29,0.0,-0.99673,1e-05,0.27372]
[1778104467050,43.92,81612.29,0.0,-0.99673,1e-05,0.27372]
[1778104471796,43.92,81613.02,0.0,-0.99675,1e-05,0.27226]
[1778104476831,43.92,81612.74,0.0,-0.99675,1e-05,0.27209]
[1778104478496,43.92,81612.16,0.0,-0.99676,1e-05,0.27174]
[1778104478952,43.92,81612.16,0.0,-0.99676,1e-05,0.27174]
[1778104479052,43.92,81612.16,0.0,-0.99676,1e-05,0.27174]
[1778104480089,43.92,81612.16,0.0,-0.99676,1e-05,0.27174]
[1778104480199,43.92,81612.16,0.0,-0.99676,1e-05,0.27174]
[1778104480258,43.92,81609.39,0.0,-0.99678,1e-05,0.27005]
[1778104480493,43.92,81609.39,0.0,-0.99678,1e-05,0.27005]
[1778104480698,43.92,81609.39,0.0,-0.99678,1e-05,0.27005]
[1778104480859,43.92,81595.62,0.0,-0.99689,1e-05,0.26178]
[1778104481606,43.92,81595.62,0.0,-0.99689,1e-05,0.26178]
[1778104481699,43.92,81595.62,0.0,-0.99689,1e-05,0.26178]
[1778104481885,43.92,81595.62,0.0,-0.99689,1e-05,0.26178]
[1778104481948,43.92,81595.62,0.0,-0.99689,1e-05,0.26178]
[1778104482048,43.92,81592.07,0.0,-0.99692,1e-05,0.25969]
[1778104485401,43.92,81590.99,0.0,-0.99692,1e-05,0.25907]
[1778104485450,43.92,81590.99,0.0,-0.99692,1e-05,0.25907]
[1778104488480,43.92,81591.17,0.0,-0.99692,1e-05,0.25919]
[1778104489160,43.92,81591.17,0.0,-0.99692,1e-05,0.25919]
[1778104489199,43.92,81591.17,0.0,-0.99692,1e-05,0.25919]
[1778104489276,43.92,81591.17,0.0,-0.99692,1e-05,0.25919]
[1778104489355,43.92,81591.16,0.0,-0.99692,1e-05,0.25919]
[1778104489448,43.92,81591.16,0.0,-0.99692,1e-05,0.25919]
[1778104491130,43.92,81591.15,0.0,-0.99692,1e-05,0.25919]
[1778104491202,43.92,81591.15,0.0,-0.99692,1e-05,0.25919]
[1778104493535,43.92,81590.87,0.0,-0.99692,1e-05,0.25904]
[1778104494952,43.92,81590.87,0.0,-0.99692,1e-05,0.25904]
[1778104495082,43.92,81590.87,0.0,-0.99692,1e-05,0.25904]
[1778104495200,43.92,81590.87,0.0,-0.99692,1e-05,0.25904]
[1778104498325,43.92,81590.89,0.0,-0.99692,1e-05,0.25907]
[1778104498449,43.92,81589.93,0.0,-0.99693,1e-05,0.25852]
[1778104498949,43.92,81589.93,0.0,-0.99693,1e-05,0.25852]
[1778104499199,43.92,81589.93,0.0,-0.99693,1e-05,0.25852]
[1778104499355,43.92,81589.93,0.0,-0.99693,1e-05,0.25852]
[1778104499300,43.92,81589.93,0.0,-0.99693,1e-05,0.25853]
[1778104502951,43.92,81589.7,0.0,-0.99693,1e-05,0.25841]
[1778104503085,43.92,81589.7,0.0,-0.99693,1e-05,0.25841]
[1778104503203,43.92,81589.7,0.0,-0.99693,1e-05,0.25841]
[1778104503302,43.92,81589.74,0.0,-0.99693,1e-05,0.25844]
[1778104503450,43.92,81589.74,0.0,-0.99693,1e-05,0.25844]
[1778104503560,43.92,81589.74,0.0,-0.99693,1e-05,0.25844]
[1778104504022,43.92,81589.7,0.0,-0.99693,1e-05,0.25843]
[1778104506950,43.92,81589.68,0.0,-0.99693,1e-05,0.25843]
[1778104507084,43.92,81589.68,0.0,-0.99693,1e-05,0.25843]
[1778104507179,43.92,81588.91,0.0,-0.99694,1e-05,0.25799]
[1778104508480,43.92,81589.55,0.0,-0.99693,1e-05,0.25837]
[1778104510950,43.92,81589.28,0.0,-0.99693,1e-05,0.25823]
[1778104511069,43.92,81587.94,0.0,-0.99694,1e-05,0.25745]
[1778104514090,43.92,81586.45,0.0,-0.99696,1e-05,0.25661]
[1778104514951,43.92,81586.45,0.0,-0.99696,1e-05,0.25661]
[1778104515446,43.92,81586.47,0.0,-0.99696,1e-05,0.25664]
[1778104518949,43.93,81586.37,0.0,-0.99696,1e-05,0.25661]
[1778104519019,43.93,81586.37,0.0,-0.99696,1e-05,0.25661]
[1778104519139,43.93,81586.37,0.0,-0.99696,1e-05,0.25661]
[1778104519198,43.93,81586.37,0.0,-0.99696,1e-05,0.25661]
[1778104519352,43.93,81586.37,0.0,-0.99696,1e-05,0.25661]
[1778104519390,43.93,81586.37,0.0,-0.99696,1e-05,0.25663]
[1778104522382,43.93,81586.04,0.0,-0.99696,1e-05,0.25646]
[1778104522450,43.93,81586.13,0.0,-0.99696,1e-05,0.25652]
[1778104522949,43.93,81586.13,0.0,-0.99696,1e-05,0.25652]
[1778104523053,43.93,81586.13,0.0,-0.99696,1e-05,0.25652]
[1778104523154,43.93,81583.81,0.0,-0.99697,1e-05,0.25519]
[1778104523477,43.93,81583.81,0.0,-0.99697,1e-05,0.25519]
[1778104524952,43.93,81583.8,0.0,-0.99697,1e-05,0.2552]
[1778104525060,43.93,81583.8,0.0,-0.99697,1e-05,0.2552]
[1778104525167,43.93,81583.64,0.0,-0.99698,1e-05,0.25512]
[1778104526951,43.93,81583.64,0.0,-0.99698,1e-05,0.25512]
[1778104527066,43.93,81583.64,0.0,-0.99698,1e-05,0.25512]
[1778104527199,43.93,81583.64,0.0,-0.99698,1e-05,0.25512]
[1778104527297,43.93,81583.6,0.0,-0.99698,1e-05,0.25513]
[1778104527447,43.93,81583.6,0.0,-0.99698,1e-05,0.25513]
[1778104527458,43.93,81583.6,0.0,-0.99698,1e-05,0.25513]
[1778104528349,43.93,81583.6,0.0,-0.99698,1e-05,0.25513]
[1778104528189,43.93,81583.85,0.0,-0.99697,1e-05,0.25529]
[1778104528449,43.93,81583.85,0.0,-0.99697,1e-05,0.25529]
[1778104530951,43.93,81584.03,0.0,-0.99697,1e-05,0.25542]
[1778104531067,43.93,81584.03,0.0,-0.99697,1e-05,0.25542]
[1778104531210,43.93,81583.95,0.0,-0.99699,1e-05,0.25358]
[1778104532217,43.93,81585.51,0.0,-0.99698,1e-05,0.2545]
[1778104533224,43.93,81587.97,0.0,-0.99696,1e-05,0.25594]
[1778104534953,43.93,81588.08,0.0,-0.99696,1e-05,0.25602]
[1778104535032,43.93,81588.08,0.0,-0.99696,1e-05,0.25602]
[1778104535160,43.93,81588.08,0.0,-0.99696,1e-05,0.25602]
[1778104535199,43.93,81588.08,0.0,-0.99696,1e-05,0.25602]
[1778104535303,43.93,81588.08,0.0,-0.99696,1e-05,0.25602]
[1778104535404,43.93,81588.62,0.0,-0.99696,1e-05,0.25635]
[1778104535437,43.93,81588.62,0.0,-0.99696,1e-05,0.25635]
[1778104535449,43.93,81588.62,0.0,-0.99696,1e-05,0.25635]
[1778104535620,43.93,81588.62,0.0,-0.99696,1e-05,0.25635]
[1778104535713,43.93,81588.62,0.0,-0.99696,1e-05,0.25635]
[1778104535948,43.93,81588.62,0.0,-0.99696,1e-05,0.25635]
[1778104536118,43.93,81588.62,0.0,-0.99696,1e-05,0.25635]
[1778104536219,43.93,81588.62,0.0,-0.99696,1e-05,0.25636]
[1778104536700,43.93,81588.62,0.0,-0.99696,1e-05,0.25636]
[1778104536950,43.93,81588.62,0.0,-0.99696,1e-05,0.25636]
[1778104538259,43.93,81591.2,0.0,-0.99694,1e-05,0.25789]
[1778104538480,43.93,81591.2,0.0,-0.99694,1e-05,0.25789]
[1778104538950,43.93,81591.2,0.0,-0.99694,1e-05,0.25789]
[1778104539072,43.93,81591.2,0.0,-0.99694,1e-05,0.25789]
[1778104539266,43.93,81591.87,0.0,-0.99693,1e-05,0.25828]
[1778104540951,43.93,81591.87,0.0,-0.99693,1e-05,0.25828]
[1778104541022,43.93,81591.87,0.0,-0.99693,1e-05,0.25828]
[1778104541110,43.93,81591.87,0.0,-0.99693,1e-05,0.25828]
[1778104541200,43.93,81591.87,0.0,-0.99693,1e-05,0.25828]
[1778104541268,43.93,81591.87,0.0,-0.99693,1e-05,0.25828]
[1778104541270,43.93,81591.87,0.0,-0.99693,1e-05,0.2583]
[1778104541994,43.93,81591.87,0.0,-0.99693,1e-05,0.2583]
[1778104542200,43.93,81591.87,0.0,-0.99693,1e-05,0.2583]
[1778104542395,43.93,81591.87,0.0,-0.99693,1e-05,0.2583]
[1778104542232,43.93,81591.87,0.0,-0.99693,1e-05,0.2583]
[1778104544948,43.93,81591.55,0.0,-0.99693,1e-05,0.25813]
[1778104545064,43.93,81591.55,0.0,-0.99693,1e-05,0.25813]
[1778104545195,43.93,81591.55,0.0,-0.99693,1e-05,0.25813]
[1778104545308,43.93,81591.75,0.0,-0.99693,1e-05,0.25825]
[1778104545448,43.93,81591.75,0.0,-0.99693,1e-05,0.25825]
[1778104545458,43.93,81591.75,0.0,-0.99693,1e-05,0.25825]
[1778104547465,43.93,81591.75,0.0,-0.99693,1e-05,0.25825]
[1778104547704,43.93,81591.75,0.0,-0.99693,1e-05,0.25825]
[1778104547785,43.93,81591.75,0.0,-0.99693,1e-05,0.25827]
[1778104548949,43.93,81591.75,0.0,-0.99693,1e-05,0.25827]
[1778104549098,43.93,81591.75,0.0,-0.99693,1e-05,0.25827]
[1778104549289,43.93,81591.75,0.0,-0.99693,1e-05,0.25827]
[1778104549307,43.93,81591.75,0.0,-0.99693,1e-05,0.25828]
[1778104549448,43.93,81591.75,0.0,-0.99693,1e-05,0.25828]
[1778104549583,43.93,81591.75,0.0,-0.99693,1e-05,0.25828]
[1778104549695,43.93,81591.75,0.0,-0.99693,1e-05,0.25828]
[1778104549948,43.93,81591.75,0.0,-0.99693,1e-05,0.25828]
[1778104549960,43.93,81591.75,0.0,-0.99693,1e-05,0.25828]
[1778104550007,43.93,81591.75,0.0,-0.99693,1e-05,0.25828]
[1778104552947,43.93,81591.75,0.0,-0.99693,1e-05,0.25828]
[1778104553152,43.93,81591.75,0.0,-0.99693,1e-05,0.25828]
[1778104553289,43.93,81591.75,0.0,-0.99693,1e-05,0.25828]
[1778104553364,43.93,81591.74,0.0,-0.99693,1e-05,0.2583]
[1778104553448,43.93,81591.74,0.0,-0.99693,1e-05,0.2583]
[1778104553478,43.93,81591.74,0.0,-0.99693,1e-05,0.2583]
[1778104554576,43.93,81591.74,0.0,-0.99693,1e-05,0.2583]
[1778104554699,43.93,81591.74,0.0,-0.99693,1e-05,0.2583]
[1778104556949,43.93,81591.74,0.0,-0.99693,1e-05,0.2583]
[1778104557041,43.93,81591.74,0.0,-0.99693,1e-05,0.2583]
[1778104557138,43.93,81591.74,0.0,-0.99693,1e-05,0.25832]
[1778104558480,43.93,81591.74,0.0,-0.99693,1e-05,0.25832]
[1778104562908,43.94,81592.57,0.0,-0.99692,1e-05,0.25883]
[1778104562950,43.94,81592.57,0.0,-0.99692,1e-05,0.25883]
[1778104563435,43.94,81584.75,0.0,-0.99698,1e-05,0.25429]
[1778104563610,43.94,81584.75,0.0,-0.99698,1e-05,0.25429]
[1778104563703,43.94,81584.75,0.0,-0.99698,1e-05,0.25429]
[1778104563949,43.94,81584.75,0.0,-0.99698,1e-05,0.25429]
[1778104564017,43.94,81584.75,0.0,-0.99698,1e-05,0.2543]
[1778104564681,43.94,81584.75,0.0,-0.99698,1e-05,0.2543]
[1778104564743,43.94,81581.46,0.0,-0.99701,1e-05,0.25241]
[1778104565447,43.94,81581.46,0.0,-0.99701,1e-05,0.25241]
[1778104565702,43.94,81581.46,0.0,-0.99701,1e-05,0.25241]
[1778104566952,43.94,81581.29,0.0,-0.99701,1e-05,0.25233]
[1778104567012,43.94,81581.29,0.0,-0.99701,1e-05,0.25233]
[1778104567055,43.94,81581.28,0.0,-0.99701,1e-05,0.25236]
[1778104570952,43.94,81581.11,0.0,-0.99701,1e-05,0.25228]
[1778104571093,43.94,81581.11,0.0,-0.99701,1e-05,0.25228]
[1778104571189,43.94,81581.11,0.0,-0.99701,1e-05,0.25234]
[1778104572949,43.94,81581.06,0.0,-0.99701,1e-05,0.25232]
[1778104573065,43.94,81581.06,0.0,-0.99701,1e-05,0.25232]
[1778104573201,43.94,81581.06,0.0,-0.99701,1e-05,0.25232]
[1778104573282,43.94,81580.78,0.0,-0.99701,1e-05,0.2522]
[1778104573623,43.94,81580.78,0.0,-0.99701,1e-05,0.2522]
[1778104573687,43.94,81580.53,0.0,-0.99701,1e-05,0.25205]
[1778104576949,43.94,81580.62,0.0,-0.99701,1e-05,0.25215]
[1778104577101,43.94,81580.62,0.0,-0.99701,1e-05,0.25215]
[1778104577208,43.94,81580.62,0.0,-0.99701,1e-05,0.25215]
[1778104577286,43.94,81580.62,0.0,-0.99701,1e-05,0.25219]
[1778104577517,43.94,81580.62,0.0,-0.99701,1e-05,0.25219]
[1778104577659,43.94,81580.62,0.0,-0.99701,1e-05,0.25219]
[1778104577698,43.94,81580.62,0.0,-0.99701,1e-05,0.25219]
[1778104577718,43.94,81580.62,0.0,-0.99701,1e-05,0.25219]
[1778104577760,43.94,81580.55,0.0,-0.99701,1e-05,0.25215]
[1778104580962,43.94,81580.55,0.0,-0.99701,1e-05,0.25219]
[1778104580998,43.94,81580.55,0.0,-0.99701,1e-05,0.25219]
[1778104581063,43.94,81580.55,0.0,-0.99701,1e-05,0.25223]
[1778104581561,43.94,81584.78,0.0,-0.99698,1e-05,0.25467]
[1778104582951,43.94,81584.78,0.0,-0.99698,1e-05,0.25467]
[1778104583053,43.94,81584.78,0.0,-0.99698,1e-05,0.25467]
[1778104583150,43.94,81584.89,0.0,-0.99698,1e-05,0.25476]
[1778104584616,43.94,81584.89,0.0,-0.99698,1e-05,0.25476]
[1778104584700,43.94,81584.89,0.0,-0.99698,1e-05,0.25476]
[1778104591388,43.95,81585.07,0.0,-0.99697,1e-05,0.25495]
[1778104591420,43.95,81585.07,0.0,-0.997,1e-05,0.25317]
[1778104591929,43.95,81581.77,0.0,-0.99702,1e-05,0.25129]
[1778104592918,43.95,81581.77,0.0,-0.99702,1e-05,0.25129]
[1778104592951,43.95,81581.77,0.0,-0.99702,1e-05,0.25129]
[1778104593019,43.95,81580.67,0.0,-0.99703,1e-05,0.25069]
[1778104599687,43.95,81579.92,0.0,-0.99703,1e-05,0.25039]
[1778104601582,43.95,81580.32,0.0,-0.99703,1e-05,0.25065]
[1778104601700,43.95,81580.32,0.0,-0.99703,1e-05,0.25065]
[1778104603482,43.95,81580.32,0.0,-0.99703,1e-05,0.25067]
[1778104607015,43.95,81580.32,0.0,-0.99703,1e-05,0.25072]
[1778104607059,43.95,81580.32,0.0,-0.99703,1e-05,0.25081]
[1778104607841,43.95,81580.32,0.0,-0.99703,1e-05,0.25081]
[1778104607860,43.95,81574.24,0.0,-0.99707,1e-05,0.24736]
[1778104609146,43.95,81574.24,0.0,-0.99707,1e-05,0.24736]
[1778104609200,43.95,81574.24,0.0,-0.99707,1e-05,0.24736]
[1778104609301,43.96,81572.88,0.0,-0.99708,1e-05,0.24664]
[1778104613795,43.96,81571.28,0.0,-0.99709,1e-05,0.24587]
[1778104618487,43.96,81571.04,0.0,-0.99709,1e-05,0.24577]
[1778104619164,43.96,81570.35,0.0,-0.9971,1e-05,0.24549]
[1778104619200,43.96,81570.35,0.0,-0.9971,1e-05,0.24549]
[1778104619269,43.96,81570.35,0.0,-0.9971,1e-05,0.24549]
[1778104624872,43.97,81570.35,0.0,-0.99709,1e-05,0.24573]
[1778104630165,43.97,81570.31,0.0,-0.99709,1e-05,0.24589]
[1778104630200,43.97,81570.31,0.0,-0.99709,1e-05,0.24589]
[1778104635949,43.98,81569.91,0.0,-0.99709,1e-05,0.24591]
[1778104641260,43.98,81569.87,0.0,-0.99709,1e-05,0.24599]
[1778104641449,43.98,81569.87,0.0,-0.99709,1e-05,0.24599]
[1778104643484,43.98,81569.3,0.0,-0.99709,1e-05,0.24578]
[1778104644953,43.98,81569.3,0.0,-0.99709,1e-05,0.24581]
[1778104645078,43.98,81569.3,0.0,-0.99709,1e-05,0.24581]
[1778104645201,43.98,81569.3,0.0,-0.99709,1e-05,0.24581]
[1778104645266,43.99,81569.3,0.0,-0.99709,1e-05,0.24588]
[1778104650175,43.99,81568.88,0.0,-0.99709,1e-05,0.24568]
[1778104650199,43.99,81568.88,0.0,-0.99709,1e-05,0.24568]
[1778104654075,43.99,81568.81,0.0,-0.99711,1e-05,0.24406]
[1778104663487,43.99,81568.84,0.0,-0.99711,1e-05,0.24419]
[1778104664844,44.0,81568.84,0.0,-0.99711,1e-05,0.24442]
[1778104664947,44.0,81568.84,0.0,-0.99711,1e-05,0.24442]
[1778104667817,44.0,81568.84,0.0,-0.99711,1e-05,0.24453]
[1778104667939,44.0,81568.84,0.0,-0.99711,1e-05,0.24453]
[1778104667949,44.0,81568.84,0.0,-0.99711,1e-05,0.24453]
[1778104667992,44.0,81568.84,0.0,-0.99711,1e-05,0.24457]
[1778104674216,44.01,81568.84,0.0,-0.9971,1e-05,0.24479]
[1778104679251,44.01,81568.22,0.0,-0.9971,1e-05,0.24463]
[1778104679654,44.01,81568.22,0.0,-0.9971,1e-05,0.24463]
[1778104679698,44.01,81568.22,0.0,-0.9971,1e-05,0.24463]
[1778104681563,44.01,81568.25,0.0,-0.9971,1e-05,0.24468]
[1778104681575,44.01,81568.25,0.0,-0.9971,1e-05,0.24468]
[1778104681698,44.01,81568.25,0.0,-0.9971,1e-05,0.24468]
[1778104682272,44.01,81567.96,0.0,-0.9971,1e-05,0.24459]
[1778104683485,44.01,81567.96,0.0,-0.9971,1e-05,0.24459]
[1778104684953,44.01,81567.79,0.0,-0.99711,1e-05,0.24453]
[1778104685037,44.01,81567.79,0.0,-0.99711,1e-05,0.24453]
[1778104685207,44.01,81567.79,0.0,-0.99711,1e-05,0.24453]
[1778104685853,44.02,81567.92,0.0,-0.9971,1e-05,0.24468]
[1778104685949,44.02,81567.92,0.0,-0.9971,1e-05,0.24468]
[1778104696370,44.03,81567.77,0.0,-0.9971,1e-05,0.24501]
[1778104698505,44.03,81567.77,0.0,-0.9971,1e-05,0.24501]
[1778104698953,44.03,81567.77,0.0,-0.9971,1e-05,0.24504]
[1778104699004,44.03,81567.77,0.0,-0.9971,1e-05,0.24504]
[1778104701826,44.03,81567.77,0.0,-0.9971,1e-05,0.24504]
[1778104701948,44.03,81567.77,0.0,-0.9971,1e-05,0.24504]
[1778104702049,44.03,81567.77,0.0,-0.9971,1e-05,0.24504]
[1778104708492,44.03,81567.76,0.0,-0.9971,1e-05,0.24504]
[1778104708952,44.03,81567.98,0.0,-0.9971,1e-05,0.24516]
[1778104709051,44.03,81567.98,0.0,-0.9971,1e-05,0.24516]
[1778104712483,44.03,81567.54,0.0,-0.99712,1e-05,0.24316]
[1778104713143,44.03,81567.54,0.0,-0.99712,1e-05,0.24316]
[1778104713200,44.03,81567.54,0.0,-0.99712,1e-05,0.24316]
[1778104713221,44.03,81567.54,0.0,-0.99712,1e-05,0.24316]
[1778104715504,44.03,81565.05,0.0,-0.99714,1e-05,0.24178]
[1778104716511,44.03,81560.32,0.0,-0.99717,1e-05,0.23917]
[1778104717518,44.03,81555.71,0.0,-0.99721,1e-05,0.23666]
[1778104717695,44.03,81555.71,0.0,-0.99721,1e-05,0.23666]
[1778104717950,44.03,81555.71,0.0,-0.99721,1e-05,0.23666]
[1778104719136,44.03,81555.71,0.0,-0.99721,1e-05,0.23666]
[1778104719200,44.03,81555.71,0.0,-0.99721,1e-05,0.23666]
[1778104719223,44.03,81555.71,0.0,-0.99721,1e-05,0.23666]
[1778104719450,44.03,81555.71,0.0,-0.99721,1e-05,0.23666]
[1778104719532,44.03,81553.86,0.0,-0.99722,1e-05,0.23566]
[1778104724567,44.03,81552.55,0.0,-0.99723,1e-05,0.23495]
[1778104725574,44.03,81548.74,0.0,-0.99725,1e-05,0.2329]
[1778104726581,44.03,81535.93,0.0,-0.99734,1e-05,0.22613]
[1778104727592,44.03,81536.89,0.0,-0.99734,1e-05,0.22663]
[1778104728859,44.03,81536.6,0.0,-0.99734,1e-05,0.22648]
[1778104728949,44.03,81536.6,0.0,-0.99734,1e-05,0.22648]
[1778104730670,44.03,81536.41,0.0,-0.99734,1e-05,0.22638]
[1778104730699,44.03,81536.41,0.0,-0.99734,1e-05,0.22638]
[1778104730711,44.03,81536.41,0.0,-0.99734,1e-05,0.22638]
[1778104730952,44.03,81536.41,0.0,-0.99734,1e-05,0.22638]
[1778104731053,44.03,81536.34,0.0,-0.99734,1e-05,0.22634]
[1778104736655,44.03,81536.15,0.0,-0.99734,1e-05,0.22624]
[1778104738491,44.03,81536.15,0.0,-0.99734,1e-05,0.22624]
[1778104738965,44.03,81536.11,0.0,-0.99734,1e-05,0.22622]
[1778104739045,44.03,81536.11,0.0,-0.99734,1e-05,0.22622]
[1778104743409,44.03,81535.86,0.0,-0.99734,1e-05,0.22609]
[1778104743448,44.03,81535.86,0.0,-0.99734,1e-05,0.22609]
[1778104743596,44.03,81535.86,0.0,-0.99734,1e-05,0.22609]
[1778104743701,44.03,81535.86,0.0,-0.99734,1e-05,0.22609]
[1778104743621,44.03,81535.86,0.0,-0.99734,1e-05,0.22609]
[1778104748470,44.03,81535.48,0.0,-0.99735,1e-05,0.22589]
[1778104748746,44.03,81530.61,0.0,-0.99738,1e-05,0.22337]
[1778104749749,44.03,81525.13,0.0,-0.99741,1e-05,0.22055]
[1778104752216,44.03,81524.25,0.0,-0.99742,1e-05,0.2201]
[1778104752900,44.03,81524.18,0.0,-0.99742,1e-05,0.22007]
[1778104752949,44.03,81524.18,0.0,-0.99742,1e-05,0.22007]
[1778104752962,44.03,81524.18,0.0,-0.99742,1e-05,0.22007]
[1778104753200,44.03,81524.18,0.0,-0.99742,1e-05,0.22007]
[1778104753241,44.03,81524.16,0.0,-0.99742,1e-05,0.22006]
[1778104754783,44.03,81522.44,0.0,-0.99743,1e-05,0.21918]
[1778104758811,44.03,81519.48,0.0,-0.99745,1e-05,0.21768]
[1778104759896,44.03,81519.48,0.0,-0.99745,1e-05,0.21768]
[1778104759949,44.03,81519.48,0.0,-0.99745,1e-05,0.21768]
[1778104760039,44.03,81519.48,0.0,-0.99745,1e-05,0.21768]
[1778104760198,44.03,81519.48,0.0,-0.99745,1e-05,0.21768]
[1778104760285,44.03,81519.48,0.0,-0.99745,1e-05,0.21768]
[1778104765191,44.03,81519.25,0.0,-0.99745,1e-05,0.21757]
[1778104765198,44.03,81519.25,0.0,-0.99745,1e-05,0.21757]
[1778104771187,44.03,81519.26,0.0,-0.99745,1e-05,0.21757]
[1778104771288,44.03,81519.24,0.0,-0.99747,1e-05,0.21596]
[1778104775161,44.03,81519.29,0.0,-0.99747,1e-05,0.21598]
[1778104775197,44.03,81519.29,0.0,-0.99747,1e-05,0.21598]
[1778104777410,44.03,81519.21,0.0,-0.99747,1e-05,0.21594]
[1778104777448,44.03,81519.21,0.0,-0.99747,1e-05,0.21594]
[1778104777462,44.03,81519.21,0.0,-0.99747,1e-05,0.21594]
[1778104777523,44.03,81519.25,0.0,-0.99747,1e-05,0.21596]
[1778104777709,44.03,81519.25,0.0,-0.99747,1e-05,0.21596]
[1778104778488,44.03,81519.25,0.0,-0.99747,1e-05,0.21596]
[1778104780391,44.03,81519.21,0.0,-0.99747,1e-05,0.21594]
[1778104783768,44.03,81519.37,0.0,-0.99747,1e-05,0.21602]
[1778104783842,44.03,81519.37,0.0,-0.99747,1e-05,0.21602]
[1778104783986,44.03,81525.21,0.0,-0.99743,1e-05,0.21897]
[1778104784993,44.03,81527.27,0.0,-0.99742,1e-05,0.22002]
[1778104786281,44.03,81527.27,0.0,-0.99742,1e-05,0.22002]
[1778104786376,44.03,81527.27,0.0,-0.99742,1e-05,0.22002]
[1778104786451,44.03,81527.27,0.0,-0.99742,1e-05,0.22002]
[1778104786467,44.03,81528.09,0.0,-0.99741,1e-05,0.22044]
[1778104787311,44.03,81528.09,0.0,-0.99741,1e-05,0.22044]
[1778104787448,44.03,81528.09,0.0,-0.99741,1e-05,0.22044]
[1778104793491,44.03,81528.22,0.0,-0.99741,1e-05,0.2205]
[1778104794451,44.03,81528.22,0.0,-0.99741,1e-05,0.2205]
[1778104794511,44.03,81528.22,0.0,-0.99741,1e-05,0.2205]
[1778104794687,44.03,81527.44,0.0,-0.99742,1e-05,0.2201]
[1778104794700,44.03,81527.44,0.0,-0.99742,1e-05,0.2201]
[1778104796071,44.03,81529.86,0.0,-0.9974,1e-05,0.22134]
[1778104797078,44.03,81537.44,0.0,-0.99735,1e-05,0.22526]
[1778104798512,44.03,81537.44,0.0,-0.99735,1e-05,0.22526]
[1778104798611,44.03,81537.44,0.0,-0.99735,1e-05,0.22526]
[1778104798646,44.03,81537.67,0.0,-0.99735,1e-05,0.22538]
[1778104798701,44.03,81537.67,0.0,-0.99735,1e-05,0.22538]
[1778104802531,44.03,81525.06,0.0,-0.99743,1e-05,0.21889]
[1778104803283,44.03,81530.32,0.0,-0.9974,1e-05,0.22158]
[1778104804451,44.03,81530.32,0.0,-0.9974,1e-05,0.22158]
[1778104804460,44.03,81533.61,0.0,-0.99738,1e-05,0.22327]
[1778104805453,44.03,81533.61,0.0,-0.99738,1e-05,0.22327]
[1778104805528,44.03,81533.61,0.0,-0.99738,1e-05,0.22327]
[1778104805550,44.03,81534.42,0.0,-0.99737,1e-05,0.22369]
[1778104805700,44.03,81534.42,0.0,-0.99737,1e-05,0.22369]
[1778104808155,44.03,81530.13,0.0,-0.9974,1e-05,0.22148]
[1778104810169,44.03,81527.28,0.0,-0.99742,1e-05,0.22002]
[1778104811176,44.03,81523.9,0.0,-0.99744,1e-05,0.2183]
[1778104812183,44.03,81520.93,0.0,-0.99746,1e-05,0.2168]
[1778104813501,44.03,81520.93,0.0,-0.99746,1e-05,0.2168]
[1778104813700,44.03,81520.93,0.0,-0.99746,1e-05,0.2168]
[1778104814467,44.03,81520.93,0.0,-0.99746,1e-05,0.2168]
[1778104814601,44.03,81520.93,0.0,-0.99746,1e-05,0.2168]
[1778104814568,44.03,81520.91,0.0,-0.99746,1e-05,0.21679]
[1778104814700,44.03,81520.91,0.0,-0.99746,1e-05,0.21679]
[1778104816211,44.03,81520.75,0.0,-0.99746,1e-05,0.21671]
[1778104817218,44.03,81516.8,0.0,-0.99749,1e-05,0.21473]
[1778104818225,44.03,81506.51,0.0,-0.99755,1e-05,0.20965]
[1778104819232,44.03,81501.96,0.0,-0.99758,1e-05,0.20743]
[1778104821246,44.03,81499.1,0.0,-0.9976,1e-05,0.20605]
[1778104825692,44.03,81498.7,0.0,-0.9976,1e-05,0.20586]
[1778104825699,44.03,81498.7,0.0,-0.9976,1e-05,0.20586]
[1778104826281,44.03,81493.48,0.0,-0.99763,1e-05,0.20336]
[1778104827270,44.03,81493.48,0.0,-0.99763,1e-05,0.20336]
[1778104827371,44.03,81493.48,0.0,-0.99763,1e-05,0.20336]
[1778104827448,44.03,81493.48,0.0,-0.99763,1e-05,0.20336]
[1778104827520,44.03,81493.73,0.0,-0.99763,1e-05,0.20348]
[1778104831316,44.03,81493.49,0.0,-0.99765,1e-05,0.20184]
[1778104836351,44.03,81499.05,0.0,-0.99762,1e-05,0.20449]
[1778104837358,44.03,81504.98,0.0,-0.99758,1e-05,0.20734]
[1778104838503,44.03,81504.98,0.0,-0.99758,1e-05,0.20734]
[1778104838531,44.03,81506.64,0.0,-0.99757,1e-05,0.20815]
[1778104839052,44.03,81506.64,0.0,-0.99757,1e-05,0.20815]
[1778104839198,44.03,81506.64,0.0,-0.99757,1e-05,0.20815]
[1778104840454,44.03,81507.01,0.0,-0.99757,1e-05,0.20833]
[1778104840500,44.03,81507.01,0.0,-0.99757,1e-05,0.20833]
[1778104840590,44.03,81507.01,0.0,-0.99757,1e-05,0.20833]
[1778104840700,44.03,81507.01,0.0,-0.99757,1e-05,0.20833]
[1778104840605,44.03,81510.61,0.0,-0.99754,1e-05,0.21009]
[1778104841388,44.03,81512.23,0.0,-0.99753,1e-05,0.21088]
[1778104845416,44.03,81509.51,0.0,-0.99755,1e-05,0.20955]
[1778104847293,44.03,81508.34,0.0,-0.99756,1e-05,0.20898]
[1778104847456,44.03,81508.34,0.0,-0.99756,1e-05,0.20898]
[1778104848437,44.03,81500.94,0.0,-0.99761,1e-05,0.20539]
[1778104849444,44.03,81493.95,0.0,-0.99765,1e-05,0.20206]
[1778104849968,44.03,81493.95,0.0,-0.99765,1e-05,0.20206]
[1778104850121,44.03,81493.95,0.0,-0.99765,1e-05,0.20206]
[1778104850201,44.03,81493.95,0.0,-0.99765,1e-05,0.20206]
[1778104850451,44.03,81494.31,0.0,-0.99765,1e-05,0.20223]
[1778104853606,44.03,81494.62,0.0,-0.99764,1e-05,0.20237]
[1778104856453,44.03,81494.67,0.0,-0.99764,1e-05,0.2024]
[1778104856580,44.03,81494.67,0.0,-0.99764,1e-05,0.2024]
[1778104856700,44.03,81494.67,0.0,-0.99764,1e-05,0.2024]
[1778104857562,44.03,81494.33,0.0,-0.99765,1e-05,0.20224]
[1778104857699,44.03,81494.33,0.0,-0.99765,1e-05,0.20224]
[1778104860757,44.03,81493.22,0.0,-0.99765,1e-05,0.20171]
[1778104860809,44.03,81493.22,0.0,-0.99765,1e-05,0.20171]
[1778104860948,44.03,81493.22,0.0,-0.99765,1e-05,0.20171]
[1778104861529,44.03,81493.18,0.0,-0.99765,1e-05,0.20169]
[1778104862025,44.03,81493.18,0.0,-0.99765,1e-05,0.20169]
[1778104862201,44.03,81493.18,0.0,-0.99765,1e-05,0.20169]
[1778104868496,44.03,81493.35,0.0,-0.99765,1e-05,0.20177]
[1778104869304,44.03,81494.15,0.0,-0.99765,1e-05,0.20215]
[1778104869449,44.03,81494.15,0.0,-0.99765,1e-05,0.20215]
[1778104869519,44.03,81494.15,0.0,-0.99765,1e-05,0.20215]
[1778104869630,44.03,81494.15,0.0,-0.99765,1e-05,0.20215]
[1778104869701,44.03,81494.15,0.0,-0.99765,1e-05,0.20215]
[1778104869731,44.03,81493.98,0.0,-0.99765,1e-05,0.20207]
[1778104872606,44.03,81491.71,0.0,-0.99766,1e-05,0.201]
[1778104873634,44.03,81491.71,0.0,-0.99766,1e-05,0.201]
[1778104873699,44.03,81491.71,0.0,-0.99766,1e-05,0.201]
[1778104873645,44.03,81484.0,0.0,-0.99771,1e-05,0.19739]
[1778104874295,44.03,81484.0,0.0,-0.99771,1e-05,0.19739]
[1778104874454,44.03,81484.0,0.0,-0.99771,1e-05,0.19739]
[1778104874511,44.03,81484.0,0.0,-0.99771,1e-05,0.19739]
[1778104874699,44.03,81484.0,0.0,-0.99771,1e-05,0.19739]
[1778104874733,44.03,81483.87,0.0,-0.99771,1e-05,0.19733]
[1778104875628,44.03,81485.87,0.0,-0.9977,1e-05,0.19826]
[1778104876634,44.03,81488.21,0.0,-0.99768,1e-05,0.19935]
[1778104878648,44.03,81496.3,0.0,-0.99763,1e-05,0.20317]
[1778104879558,44.03,81496.3,0.0,-0.99763,1e-05,0.20317]
[1778104879698,44.03,81496.3,0.0,-0.99763,1e-05,0.20317]
[1778104879655,44.03,81503.38,0.0,-0.99759,1e-05,0.20657]
[1778104880570,44.03,81503.38,0.0,-0.99759,1e-05,0.20657]
[1778104880638,44.03,81503.38,0.0,-0.99759,1e-05,0.20657]
[1778104880707,44.03,81503.38,0.0,-0.99759,1e-05,0.20657]
[1778104880758,44.03,81507.17,0.0,-0.99757,1e-05,0.20841]
[1778104882676,44.03,81510.85,0.0,-0.99754,1e-05,0.21021]
[1778104883765,44.03,81509.52,0.0,-0.99755,1e-05,0.20955]
[1778104883949,44.03,81509.52,0.0,-0.99755,1e-05,0.20955]
[1778104884690,44.03,81503.14,0.0,-0.99759,1e-05,0.20645]
[1778104885697,44.03,81501.32,0.0,-0.9976,1e-05,0.20557]
[1778104886429,44.03,81501.32,0.0,-0.9976,1e-05,0.20557]
[1778104886452,44.03,81501.32,0.0,-0.9976,1e-05,0.20557]
[1778104886589,44.03,81501.32,0.0,-0.9976,1e-05,0.20557]
[1778104886698,44.03,81501.32,0.0,-0.9976,1e-05,0.20557]
[1778104886704,44.03,81500.88,0.0,-0.99761,1e-05,0.20536]
[1778104891420,44.03,81499.71,0.0,-0.99761,1e-05,0.2048]
[1778104891448,44.03,81499.71,0.0,-0.99761,1e-05,0.2048]
[1778104891739,44.03,81500.33,0.0,-0.99763,1e-05,0.20356]
[1778104892253,44.03,81500.33,0.0,-0.99763,1e-05,0.20356]
[1778104892345,44.03,81500.33,0.0,-0.99763,1e-05,0.20356]
[1778104892452,44.03,81500.33,0.0,-0.99763,1e-05,0.20356]
[1778104892746,44.03,81500.26,0.0,-0.99763,1e-05,0.20353]
[1778104897781,44.03,81500.21,0.0,-0.99763,1e-05,0.2035]
[1778104900802,44.03,81497.06,0.0,-0.99765,1e-05,0.20201]
[1778104902604,44.03,81497.06,0.0,-0.99765,1e-05,0.20201]
[1778104902697,44.03,81497.06,0.0,-0.99765,1e-05,0.20201]
[1778104902705,44.03,81491.3,0.0,-0.99768,1e-05,0.19929]
[1778104903174,44.03,81491.3,0.0,-0.99768,1e-05,0.19929]
[1778104903200,44.03,81491.3,0.0,-0.99768,1e-05,0.19929]
[1778104903317,44.03,81491.3,0.0,-0.99768,1e-05,0.19929]
[1778104903449,44.03,81491.3,0.0,-0.99768,1e-05,0.19929]
[1778104903506,44.03,81491.3,0.0,-0.99768,1e-05,0.19929]
[1778104903549,44.03,81490.79,0.0,-0.99768,1e-05,0.19905]
[1778104906456,44.03,81490.31,0.0,-0.99769,1e-05,0.19883]
[1778104906557,44.03,81490.31,0.0,-0.99769,1e-05,0.19883]
[1778104906699,44.03,81490.31,0.0,-0.99769,1e-05,0.19883]
[1778104909539,44.03,81489.88,0.0,-0.99769,1e-05,0.19863]
[1778104909698,44.03,81489.88,0.0,-0.99769,1e-05,0.19863]
[1778104910611,44.03,81489.0,0.0,-0.99769,1e-05,0.19821]
[1778104910699,44.03,81489.0,0.0,-0.99769,1e-05,0.19821]
[1778104910715,44.03,81489.0,0.0,-0.99769,1e-05,0.19821]
[1778104910792,44.03,81486.96,0.0,-0.99771,1e-05,0.19726]
[1778104910950,44.03,81486.96,0.0,-0.99771,1e-05,0.19726]
[1778104918502,44.03,81485.02,0.0,-0.99772,1e-05,0.19637]
[1778104920039,44.03,81485.16,0.0,-0.99772,1e-05,0.19643]
[1778104920199,44.03,81485.16,0.0,-0.99772,1e-05,0.19643]
[1778104920452,44.03,81485.16,0.0,-0.99772,1e-05,0.19643]
[1778104920475,44.03,81485.16,0.0,-0.99772,1e-05,0.19643]
[1778104920501,44.03,81485.16,0.0,-0.99772,1e-05,0.19643]
[1778104920635,44.03,81485.16,0.0,-0.99772,1e-05,0.19643]
[1778104920700,44.03,81485.16,0.0,-0.99772,1e-05,0.19643]
[1778104920767,44.03,81478.04,0.0,-0.99776,1e-05,0.19316]
[1778104921950,44.03,81476.46,0.0,-0.99777,1e-05,0.19244]
[1778104926986,44.03,81472.99,0.0,-0.99779,1e-05,0.19087]
[1778104928504,44.03,81472.99,0.0,-0.99779,1e-05,0.19087]
[1778104928605,44.03,81467.0,0.0,-0.99782,1e-05,0.18818]
[1778104929057,44.03,81467.0,0.0,-0.99782,1e-05,0.18818]
[1778104929198,44.03,81467.0,0.0,-0.99782,1e-05,0.18818]
[1778104929564,44.03,81467.0,0.0,-0.99782,1e-05,0.18818]
[1778104929686,44.03,81467.0,0.0,-0.99782,1e-05,0.18818]
[1778104929701,44.03,81467.0,0.0,-0.99782,1e-05,0.18818]
[1778104929788,44.03,81466.19,0.0,-0.99783,1e-05,0.18782]
[1778104933028,44.03,81464.71,0.0,-0.99784,1e-05,0.18716]
[1778104934411,44.03,81464.71,0.0,-0.99784,1e-05,0.18716]
[1778104934455,44.03,81464.71,0.0,-0.99784,1e-05,0.18716]
[1778104934553,44.03,81464.71,0.0,-0.99784,1e-05,0.18716]
[1778104934699,44.03,81464.71,0.0,-0.99784,1e-05,0.18716]
[1778104934797,44.03,81464.71,0.0,-0.99784,1e-05,0.18716]
[1778104934790,44.03,81465.32,0.0,-0.99783,1e-05,0.18743]
[1778104934952,44.03,81465.32,0.0,-0.99783,1e-05,0.18743]
[1778104935042,44.03,81464.89,0.0,-0.99783,1e-05,0.18724]
[1778104940077,44.03,81465.66,0.0,-0.99783,1e-05,0.18758]
[1778104942091,44.03,81467.21,0.0,-0.99782,1e-05,0.18827]
[1778104943407,44.03,81467.21,0.0,-0.99782,1e-05,0.18827]
[1778104943448,44.03,81467.21,0.0,-0.99782,1e-05,0.18827]
[1778104943767,44.03,81467.21,0.0,-0.99782,1e-05,0.18827]
[1778104943816,44.03,81467.21,0.0,-0.99782,1e-05,0.18827]
[1778104943799,44.03,81467.55,0.0,-0.99782,1e-05,0.18843]
[1778104943950,44.03,81467.55,0.0,-0.99782,1e-05,0.18843]
[1778104944105,44.03,81467.53,0.0,-0.99782,1e-05,0.18842]
[1778104948510,44.03,81467.27,0.0,-0.99782,1e-05,0.1883]
[1778104950455,44.03,81467.27,0.0,-0.99782,1e-05,0.1883]
[1778104950540,44.03,81467.27,0.0,-0.99782,1e-05,0.1883]
[1778104950703,44.03,81467.27,0.0,-0.99782,1e-05,0.1883]
[1778104951067,44.03,81467.27,0.0,-0.99782,1e-05,0.1883]
[1778104951199,44.03,81467.27,0.0,-0.99782,1e-05,0.1883]
[1778104951597,44.03,81467.27,0.0,-0.99782,1e-05,0.1883]
[1778104951701,44.03,81467.27,0.0,-0.99782,1e-05,0.1883]
[1778104951800,44.03,81466.64,0.0,-0.99784,1e-05,0.18658]
[1778104951974,44.03,81466.64,0.0,-0.99784,1e-05,0.18658]
[1778104952205,44.03,81466.64,0.0,-0.99784,1e-05,0.18658]
[1778104952227,44.03,81467.29,0.0,-0.99784,1e-05,0.18687]
[1778104958508,44.03,81467.32,0.0,-0.99784,1e-05,0.18688]
[1778104959374,44.03,81466.77,0.0,-0.99784,1e-05,0.18664]
[1778104959448,44.03,81466.77,0.0,-0.99784,1e-05,0.18664]
[1778104959906,44.03,81465.86,0.0,-0.99785,1e-05,0.18624]
[1778104959950,44.03,81465.86,0.0,-0.99785,1e-05,0.18624]
[1778104959965,44.03,81465.86,0.0,-0.99785,1e-05,0.18624]
[1778104960218,44.03,81466.24,0.0,-0.99784,1e-05,0.1864]
[1778104962449,44.03,81466.28,0.0,-0.99784,1e-05,0.18642]
[1778104962770,44.03,81466.28,0.0,-0.99784,1e-05,0.18642]
[1778104962777,44.03,81464.7,0.0,-0.99785,1e-05,0.18572]
[1778104966451,44.03,81464.8,0.0,-0.99785,1e-05,0.18577]
[1778104966705,44.03,81464.8,0.0,-0.99785,1e-05,0.18577]
[1778104966857,44.03,81464.8,0.0,-0.99785,1e-05,0.18577]
[1778104966800,44.03,81464.67,0.0,-0.99785,1e-05,0.18571]
[1778104966948,44.03,81464.67,0.0,-0.99785,1e-05,0.18571]
[1778104967006,44.03,81464.67,0.0,-0.99785,1e-05,0.18571]
[1778104967267,44.03,81465.51,0.0,-0.99785,1e-05,0.18608]
[1778104969357,44.03,81470.22,0.0,-0.99782,1e-05,0.18817]
[1778104970364,44.03,81470.22,0.0,-0.99782,1e-05,0.18817]
[1778104970379,44.03,81470.22,0.0,-0.99782,1e-05,0.18817]
[1778104970441,44.03,81470.22,0.0,-0.99782,1e-05,0.18817]
[1778104970451,44.03,81470.22,0.0,-0.99782,1e-05,0.18817]
[1778104970547,44.03,81470.22,0.0,-0.99782,1e-05,0.18817]
[1778104970768,44.03,81470.22,0.0,-0.99782,1e-05,0.18817]
[1778104970805,44.03,81473.03,0.0,-0.9978,1e-05,0.18943]
[1778104970950,44.03,81473.03,0.0,-0.9978,1e-05,0.18943]
[1778104971160,44.03,81473.03,0.0,-0.9978,1e-05,0.18943]
[1778104971391,44.03,81473.03,0.0,-0.9978,1e-05,0.18943]
[1778104971449,44.03,81473.03,0.0,-0.9978,1e-05,0.18943]
[1778104971515,44.03,81473.03,0.0,-0.9978,1e-05,0.18943]
[1778104971537,44.03,81481.41,0.0,-0.99776,1e-05,0.19322]
[1778104972302,44.03,81483.94,0.0,-0.99774,1e-05,0.19438]
[1778104973471,44.03,81483.94,0.0,-0.99774,1e-05,0.19438]
[1778104973699,44.03,81483.94,0.0,-0.99774,1e-05,0.19438]
[1778104973753,44.03,81486.66,0.0,-0.99773,1e-05,0.19563]
[1778104974453,44.03,81486.66,0.0,-0.99773,1e-05,0.19563]
[1778104974507,44.03,81486.66,0.0,-0.99773,1e-05,0.19563]
[1778104974550,44.03,81488.68,0.0,-0.99771,1e-05,0.19657]
[1778104975045,44.03,81488.68,0.0,-0.99771,1e-05,0.19657]
[1778104975200,44.03,81488.68,0.0,-0.99771,1e-05,0.19657]
[1778104975374,44.03,81488.68,0.0,-0.99771,1e-05,0.19657]
[1778104975447,44.03,81488.68,0.0,-0.99771,1e-05,0.19657]
[1778104975473,44.03,81488.68,0.0,-0.99771,1e-05,0.19657]
[1778104975573,44.03,81495.54,0.0,-0.99767,1e-05,0.19977]
[1778104976330,44.03,81491.88,0.0,-0.99769,1e-05,0.19805]
[1778104978456,44.03,81491.75,0.0,-0.9977,1e-05,0.19799]
[1778104978531,44.03,81491.75,0.0,-0.9977,1e-05,0.19799]
[1778104978586,44.03,81499.56,0.0,-0.99765,1e-05,0.20166]
[1778104979351,44.03,81501.99,0.0,-0.99763,1e-05,0.20282]
[1778104980358,44.03,81500.33,0.0,-0.99764,1e-05,0.20203]
[1778104981275,44.03,81500.33,0.0,-0.99764,1e-05,0.20203]
[1778104981336,44.03,81500.33,0.0,-0.99764,1e-05,0.20203]
[1778104981449,44.03,81500.33,0.0,-0.99764,1e-05,0.20203]
[1778104981501,44.03,81491.03,0.0,-0.9977,1e-05,0.19766]
[1778104982638,44.03,81491.03,0.0,-0.9977,1e-05,0.19766]
[1778104982780,44.03,81491.03,0.0,-0.9977,1e-05,0.19766]
[1778104982786,44.03,81494.59,0.0,-0.99768,1e-05,0.19932]
[1778104982948,44.03,81494.59,0.0,-0.99768,1e-05,0.19932]
[1778104983510,44.03,81494.59,0.0,-0.99768,1e-05,0.19932]
[1778104983581,44.03,81498.47,0.0,-0.99766,1e-05,0.20115]
[1778104984602,44.03,81498.47,0.0,-0.99766,1e-05,0.20115]
[1778104984703,44.03,81499.41,0.0,-0.99765,1e-05,0.20159]
[1778104984903,44.03,81499.41,0.0,-0.99765,1e-05,0.20159]
[1778104984948,44.03,81499.41,0.0,-0.99765,1e-05,0.20159]
[1778104985201,44.03,81499.41,0.0,-0.99765,1e-05,0.20159]
[1778104985393,44.03,81496.59,0.0,-0.99767,1e-05,0.20026]
[1778104986400,44.03,81493.77,0.0,-0.99768,1e-05,0.19894]
[1778104987338,44.03,81493.77,0.0,-0.99768,1e-05,0.19894]
[1778104987454,44.03,81493.77,0.0,-0.99768,1e-05,0.19894]
[1778104987536,44.03,81496.49,0.0,-0.99767,1e-05,0.20021]
[1778104988515,44.03,81496.49,0.0,-0.99767,1e-05,0.20021]
[1778104988563,44.03,81500.21,0.0,-0.99764,1e-05,0.20197]
[1778104989360,44.03,81500.21,0.0,-0.99764,1e-05,0.20197]
[1778104989448,44.03,81500.21,0.0,-0.99764,1e-05,0.20197]
[1778104989550,44.03,81505.14,0.0,-0.99761,1e-05,0.20432]
[1778104992442,44.03,81506.24,0.0,-0.99761,1e-05,0.20485]
[1778104993551,44.03,81506.24,0.0,-0.99761,1e-05,0.20485]
[1778104997060,44.03,81505.39,0.0,-0.99761,1e-05,0.20444]
[1778104997202,44.03,81505.39,0.0,-0.99761,1e-05,0.20444]
[1778104998499,44.03,81505.93,0.0,-0.99761,1e-05,0.2047]
[1778104999641,44.03,81505.52,0.0,-0.99761,1e-05,0.20451]
[1778105002721,44.03,81505.51,0.0,-0.99761,1e-05,0.2045]
[1778105002823,44.03,81508.11,0.0,-0.9976,1e-05,0.20575]
[1778105002949,44.03,81508.11,0.0,-0.9976,1e-05,0.20575]
[1778105005533,44.03,81513.73,0.0,-0.99756,1e-05,0.20848]
[1778105006533,44.03,81513.73,0.0,-0.99756,1e-05,0.20848]
[1778105006700,44.03,81513.73,0.0,-0.99756,1e-05,0.20848]
[1778105008555,44.03,81507.14,0.0,-0.9976,1e-05,0.20528]
[1778105009345,44.03,81507.14,0.0,-0.9976,1e-05,0.20528]
[1778105009450,44.03,81507.14,0.0,-0.9976,1e-05,0.20528]
[1778105009562,44.03,81504.65,0.0,-0.99762,1e-05,0.20409]
[1778105010570,44.03,81502.62,0.0,-0.99763,1e-05,0.20312]
[1778105011577,44.03,81498.93,0.0,-0.99767,1e-05,0.19985]
[1778105012647,44.03,81498.93,0.0,-0.99767,1e-05,0.19985]
[1778105012703,44.03,81498.93,0.0,-0.99767,1e-05,0.19985]
[1778105012708,44.03,81496.98,0.0,-0.99768,1e-05,0.19893]
[1778105013591,44.03,81494.82,0.0,-0.99769,1e-05,0.19792]
[1778105017619,44.03,81489.24,0.0,-0.99773,1e-05,0.19533]
[1778105019021,44.03,81488.98,0.0,-0.99773,1e-05,0.19521]
[1778105019210,44.03,81488.98,0.0,-0.99773,1e-05,0.19521]
[1778105020640,44.03,81486.65,0.0,-0.99774,1e-05,0.19414]
[1778105021647,44.03,81484.02,0.0,-0.99776,1e-05,0.19294]
[1778105023266,44.03,81483.99,0.0,-0.99776,1e-05,0.19292]
[1778105023448,44.03,81483.99,0.0,-0.99776,1e-05,0.19292]
[1778105024668,44.03,81480.24,0.0,-0.99778,1e-05,0.19122]
[1778105025675,44.03,81475.84,0.0,-0.99781,1e-05,0.18924]
[1778105026482,44.03,81475.84,0.0,-0.99781,1e-05,0.18924]
[1778105026703,44.03,81475.84,0.0,-0.99781,1e-05,0.18924]
[1778105026729,44.03,81477.0,0.0,-0.9978,1e-05,0.18976]
[1778105030710,44.03,81475.76,0.0,-0.99781,1e-05,0.1892]
[1778105033731,44.03,81468.21,0.0,-0.99785,1e-05,0.18584]
[1778105035745,44.03,81464.16,0.0,-0.99787,1e-05,0.18406]
[1778105036529,44.03,81464.16,0.0,-0.99787,1e-05,0.18406]
[1778105036698,44.03,81464.16,0.0,-0.99787,1e-05,0.18406]
[1778105037759,44.03,81461.76,0.0,-0.99788,1e-05,0.18301]
[1778105038506,44.03,81461.76,0.0,-0.99788,1e-05,0.18301]
[1778105038766,44.03,81460.45,0.0,-0.99789,1e-05,0.18244]
[1778105039773,44.03,81459.48,0.0,-0.9979,1e-05,0.18202]
[1778105040455,44.03,81459.48,0.0,-0.9979,1e-05,0.18202]
[1778105040506,44.03,81459.48,0.0,-0.9979,1e-05,0.18202]
[1778105040703,44.03,81459.48,0.0,-0.9979,1e-05,0.18202]
[1778105040780,44.03,81458.17,0.0,-0.9979,1e-05,0.18145]
[1778105042575,44.03,81458.38,0.0,-0.9979,1e-05,0.18154]
[1778105042699,44.03,81458.38,0.0,-0.9979,1e-05,0.18154]
[1778105047835,44.03,81460.71,0.0,-0.99789,1e-05,0.18255]
[1778105047916,44.03,81460.71,0.0,-0.99789,1e-05,0.18255]
[1778105047948,44.03,81460.71,0.0,-0.99789,1e-05,0.18255]
[1778105047877,44.03,81460.34,0.0,-0.99789,1e-05,0.18239]
[1778105048507,44.03,81460.34,0.0,-0.99789,1e-05,0.18239]
[1778105048836,44.03,81458.71,0.0,-0.9979,1e-05,0.18169]
[1778105049843,44.03,81456.19,0.0,-0.99792,1e-05,0.1806]
[1778105050214,44.03,81456.19,0.0,-0.99792,1e-05,0.1806]
[1778105050449,44.03,81456.19,0.0,-0.99792,1e-05,0.1806]
[1778105050566,44.03,81456.19,0.0,-0.99792,1e-05,0.1806]
[1778105050699,44.03,81456.19,0.0,-0.99792,1e-05,0.1806]
[1778105051857,44.03,81458.95,0.0,-0.9979,1e-05,0.18179]
[1778105052864,44.03,81463.6,0.0,-0.99787,1e-05,0.18382]
[1778105053871,44.03,81470.58,0.0,-0.99784,1e-05,0.18689]
[1778105055455,44.03,81472.05,0.0,-0.99783,1e-05,0.18754]
[1778105055700,44.03,81472.05,0.0,-0.99783,1e-05,0.18754]
[1778105057287,44.03,81472.0,0.0,-0.99783,1e-05,0.18752]
[1778105057358,44.03,81472.0,0.0,-0.99783,1e-05,0.18752]
[1778105057448,44.03,81472.0,0.0,-0.99783,1e-05,0.18752]
[1778105057899,44.03,81471.76,0.0,-0.99783,1e-05,0.18741]
[1778105063942,44.03,81471.37,0.0,-0.99783,1e-05,0.18724]
[1778105064849,44.03,81471.37,0.0,-0.99783,1e-05,0.18724]
[1778105064948,44.03,81471.37,0.0,-0.99783,1e-05,0.18724]
[1778105068501,44.03,81472.2,0.0,-0.99783,1e-05,0.18761]
[1778105070454,44.03,81472.23,0.0,-0.99783,1e-05,0.18762]
[1778105070489,44.03,81472.23,0.0,-0.99783,1e-05,0.18762]
[1778105070702,44.03,81472.23,0.0,-0.99783,1e-05,0.18762]
[1778105071542,44.03,81472.27,0.0,-0.99783,1e-05,0.18764]
[1778105071618,44.03,81472.27,0.0,-0.99783,1e-05,0.18764]
[1778105071699,44.03,81472.27,0.0,-0.99783,1e-05,0.18764]
[1778105071719,44.03,81472.27,0.0,-0.99784,1e-05,0.1862]
[1778105071999,44.03,81468.22,0.0,-0.99786,1e-05,0.18442]
[1778105073527,44.03,81468.22,0.0,-0.99786,1e-05,0.18442]
[1778105073702,44.03,81468.22,0.0,-0.99786,1e-05,0.18442]
[1778105073764,44.03,81456.63,0.0,-0.99793,1e-05,0.17939]
[1778105075019,44.03,81453.34,0.0,-0.99795,1e-05,0.17798]
[1778105076110,44.03,81453.34,0.0,-0.99795,1e-05,0.17798]
[1778105076198,44.03,81453.34,0.0,-0.99795,1e-05,0.17798]
[1778105076202,44.03,81453.34,0.0,-0.99795,1e-05,0.17798]
[1778105076448,44.03,81453.34,0.0,-0.99795,1e-05,0.17798]
[1778105076508,44.03,81452.34,0.0,-0.99795,1e-05,0.17756]
[1778105078504,44.03,81453.77,0.0,-0.99794,1e-05,0.17817]
[1778105079281,44.03,81454.03,0.0,-0.99794,1e-05,0.17828]
[1778105079451,44.03,81454.03,0.0,-0.99794,1e-05,0.17828]
[1778105082450,44.03,81455.2,0.0,-0.99794,1e-05,0.17878]
[1778105082581,44.03,81455.2,0.0,-0.99794,1e-05,0.17878]
[1778105082699,44.03,81455.2,0.0,-0.99794,1e-05,0.17878]
[1778105083456,44.03,81455.2,0.0,-0.99794,1e-05,0.17878]
[1778105086450,44.03,81455.23,0.0,-0.99794,1e-05,0.17879]
[1778105086570,44.03,81455.23,0.0,-0.99794,1e-05,0.17879]
[1778105086699,44.03,81455.23,0.0,-0.99794,1e-05,0.17879]
[1778105089425,44.03,81455.03,0.0,-0.99794,1e-05,0.1787]
[1778105089448,44.03,81455.03,0.0,-0.99794,1e-05,0.1787]
[1778105091074,44.03,81455.08,0.0,-0.99794,1e-05,0.17873]
[1778105091200,44.03,81455.08,0.0,-0.99794,1e-05,0.17873]
[1778105091813,44.03,81455.08,0.0,-0.99794,1e-05,0.17873]
[1778105091949,44.03,81455.08,0.0,-0.99794,1e-05,0.17873]
[1778105091930,44.03,81455.04,0.0,-0.99794,1e-05,0.17871]
[1778105097173,44.03,81454.9,0.0,-0.99794,1e-05,0.17865]
[1778105098187,44.03,81448.64,0.0,-0.99797,1e-05,0.17599]
[1778105099194,44.03,81444.41,0.0,-0.99799,1e-05,0.17422]
[1778105100739,44.03,81444.41,0.0,-0.99799,1e-05,0.17422]
[1778105100950,44.03,81444.41,0.0,-0.99799,1e-05,0.17422]
[1778105101220,44.03,81443.69,0.0,-0.998,1e-05,0.17392]
[1778105102235,44.03,81470.15,0.0,-0.99785,1e-05,0.18526]
[1778105103511,44.03,81470.15,0.0,-0.99785,1e-05,0.18526]
[1778105103550,44.03,81487.0,0.0,-0.99776,1e-05,0.19282]
[1778105105105,44.03,81487.27,0.0,-0.99776,1e-05,0.19294]
[1778105105211,44.03,81487.27,0.0,-0.99776,1e-05,0.19294]
[1778105105490,44.03,81487.27,0.0,-0.99776,1e-05,0.19294]
[1778105105524,44.03,81487.33,0.0,-0.99776,1e-05,0.19297]
[1778105111294,44.03,81481.05,0.0,-0.99779,1e-05,0.19012]
[1778105112301,44.03,81477.96,0.0,-0.99781,1e-05,0.18873]
[1778105113513,44.03,81477.96,0.0,-0.99781,1e-05,0.18873]
[1778105113564,44.03,81477.71,0.0,-0.99781,1e-05,0.18862]
[1778105114080,44.03,81477.71,0.0,-0.99781,1e-05,0.18862]
[1778105114197,44.03,81477.71,0.0,-0.99781,1e-05,0.18862]
[1778105114449,44.03,81477.71,0.0,-0.99781,1e-05,0.18862]
[1778105114519,44.03,81477.86,0.0,-0.99781,1e-05,0.18869]
[1778105116562,44.03,81478.03,0.0,-0.99781,1e-05,0.18877]
[1778105116701,44.03,81478.03,0.0,-0.99781,1e-05,0.18877]
[1778105116725,44.03,81476.45,0.0,-0.99782,1e-05,0.18806]
[1778105117336,44.03,81473.8,0.0,-0.99783,1e-05,0.18688]
[1778105118502,44.03,81473.8,0.0,-0.99783,1e-05,0.18688]
[1778105119200,44.03,81473.41,0.0,-0.99784,1e-05,0.18671]
[1778105119350,44.03,81473.23,0.0,-0.99784,1e-05,0.18663]
[1778105120637,44.03,81473.23,0.0,-0.99784,1e-05,0.18663]
[1778105120698,44.03,81473.23,0.0,-0.99784,1e-05,0.18663]
[1778105120710,44.03,81473.35,0.0,-0.99784,1e-05,0.18668]
[1778105121481,44.03,81473.35,0.0,-0.99784,1e-05,0.18668]
[1778105121700,44.03,81473.35,0.0,-0.99784,1e-05,0.18668]
[1778105121704,44.03,81466.4,0.0,-0.99787,1e-05,0.18362]
[1778105123008,44.03,81466.4,0.0,-0.99787,1e-05,0.18362]
[1778105123037,44.03,81465.39,0.0,-0.99788,1e-05,0.18318]
[1778105123202,44.03,81465.39,0.0,-0.99788,1e-05,0.18318]
[1778105123379,44.03,81465.4,0.0,-0.99788,1e-05,0.18318]
[1778105124386,44.03,81468.13,0.0,-0.99787,1e-05,0.18438]
[1778105128414,44.03,81444.29,0.0,-0.99799,1e-05,0.17417]
[1778105129421,44.03,81442.64,0.0,-0.998,1e-05,0.17348]
[1778105130808,44.03,81442.81,0.0,-0.998,1e-05,0.17355]
[1778105131206,44.03,81442.81,0.0,-0.998,1e-05,0.17355]
[1778105131435,44.03,81442.88,0.0,-0.99802,1e-05,0.17222]
[1778105132780,44.03,81442.88,0.0,-0.99802,1e-05,0.17222]
[1778105132800,44.03,81442.88,0.0,-0.99802,1e-05,0.17222]
[1778105132951,44.03,81442.88,0.0,-0.99802,1e-05,0.17222]
[1778105133006,44.03,81442.81,0.0,-0.99802,1e-05,0.1722]
[1778105133508,44.03,81442.81,0.0,-0.99802,1e-05,0.1722]
[1778105135203,44.03,81441.79,0.0,-0.99802,1e-05,0.17177]
[1778105135369,44.03,81441.79,0.0,-0.99802,1e-05,0.17177]
[1778105135448,44.03,81441.79,0.0,-0.99802,1e-05,0.17177]
[1778105137572,44.03,81441.54,0.0,-0.99802,1e-05,0.17167]
[1778105137699,44.03,81441.54,0.0,-0.99802,1e-05,0.17167]
[1778105141306,44.03,81440.04,0.0,-0.99803,1e-05,0.17105]
[1778105141360,44.03,81440.04,0.0,-0.99803,1e-05,0.17105]
[1778105141451,44.03,81440.04,0.0,-0.99803,1e-05,0.17105]
[1778105141534,44.03,81440.04,0.0,-0.99803,1e-05,0.17105]
[1778105143503,44.03,81440.1,0.0,-0.99803,1e-05,0.17108]
[1778105143519,44.03,81443.26,0.0,-0.99802,1e-05,0.17238]
[1778105144690,44.03,81443.26,0.0,-0.99802,1e-05,0.17238]
[1778105144701,44.03,81443.26,0.0,-0.99802,1e-05,0.17238]
[1778105144722,44.03,81450.19,0.0,-0.99798,1e-05,0.17527]
[1778105145207,44.03,81450.19,0.0,-0.99798,1e-05,0.17527]
[1778105145362,44.03,81450.19,0.0,-0.99798,1e-05,0.17527]
[1778105145450,44.03,81450.19,0.0,-0.99798,1e-05,0.17527]
[1778105146151,44.03,81448.89,0.0,-0.99799,1e-05,0.17473]
[1778105146203,44.03,81448.89,0.0,-0.99799,1e-05,0.17473]
[1778105146412,44.03,81448.89,0.0,-0.99799,1e-05,0.17473]
[1778105146452,44.03,81448.89,0.0,-0.99799,1e-05,0.17473]
[1778105146540,44.03,81448.75,0.0,-0.99799,1e-05,0.17467]
[1778105147547,44.03,81443.04,0.0,-0.99802,1e-05,0.17229]
[1778105148406,44.03,81443.04,0.0,-0.99802,1e-05,0.17229]
[1778105148450,44.03,81443.04,0.0,-0.99802,1e-05,0.17229]
[1778105150568,44.03,81436.26,0.0,-0.99805,1e-05,0.1695]
[1778105151706,44.03,81436.26,0.0,-0.99805,1e-05,0.1695]
[1778105151800,44.03,81436.26,0.0,-0.99805,1e-05,0.1695]
[1778105151950,44.03,81436.26,0.0,-0.99805,1e-05,0.1695]
[1778105152000,44.03,81435.44,0.0,-0.99806,1e-05,0.16917]
[1778105152792,44.03,81435.44,0.0,-0.99806,1e-05,0.16917]
[1778105152950,44.03,81435.44,0.0,-0.99806,1e-05,0.16917]
[1778105156610,44.03,81439.99,0.0,-0.99803,1e-05,0.17103]
[1778105157659,44.03,81446.14,0.0,-0.998,1e-05,0.17358]
[1778105158623,44.03,81446.14,0.0,-0.998,1e-05,0.17358]
[1778105158700,44.03,81446.14,0.0,-0.998,1e-05,0.17358]
[1778105159673,44.03,81451.8,0.0,-0.99797,1e-05,0.17595]
[1778105160646,44.03,81451.8,0.0,-0.99797,1e-05,0.17595]
[1778105160699,44.03,81451.8,0.0,-0.99797,1e-05,0.17595]
[1778105161145,44.03,81450.46,0.0,-0.99798,1e-05,0.17539]
[1778105161165,44.03,81450.46,0.0,-0.99798,1e-05,0.17539]
[1778105161201,44.03,81450.46,0.0,-0.99798,1e-05,0.17539]
[1778105161688,44.03,81451.89,0.0,-0.99797,1e-05,0.17599]
[1778105166723,44.03,81450.87,0.0,-0.99798,1e-05,0.17556]
[1778105168480,44.03,81450.28,0.0,-0.99798,1e-05,0.17531]
[1778105168698,44.03,81450.28,0.0,-0.99798,1e-05,0.17531]
[1778105168737,44.03,81448.54,0.0,-0.99799,1e-05,0.17458]
[1778105170751,44.03,81446.3,0.0,-0.998,1e-05,0.17364]
[1778105171464,44.03,81446.3,0.0,-0.998,1e-05,0.17364]
[1778105171592,44.03,81446.3,0.0,-0.998,1e-05,0.17364]
[1778105171702,44.03,81446.3,0.0,-0.998,1e-05,0.17364]
[1778105171758,44.03,81446.6,0.0,-0.998,1e-05,0.17377]
[1778105176793,44.03,81445.3,0.0,-0.998,1e-05,0.17323]
[1778105180160,44.03,81445.27,0.0,-0.998,1e-05,0.17322]
[1778105180198,44.03,81445.27,0.0,-0.998,1e-05,0.17322]
[1778105183250,44.03,81445.27,0.0,-0.998,1e-05,0.17322]
[1778105183300,44.03,81445.27,0.0,-0.998,1e-05,0.17322]
[1778105183450,44.03,81445.27,0.0,-0.998,1e-05,0.17322]
[1778105183842,44.03,81445.41,0.0,-0.998,1e-05,0.17327]
[1778105186748,44.03,81445.41,0.0,-0.998,1e-05,0.17327]
[1778105186949,44.03,81445.41,0.0,-0.998,1e-05,0.17327]
[1778105188507,44.03,81444.95,0.0,-0.99801,1e-05,0.17308]
[1778105191206,44.03,81443.96,0.0,-0.99801,1e-05,0.17267]
[1778105191898,44.03,81443.98,0.0,-0.99803,1e-05,0.17133]
[1778105193912,44.03,81438.64,0.0,-0.99805,1e-05,0.16914]
[1778105194383,44.03,81438.64,0.0,-0.99805,1e-05,0.16914]
[1778105194455,44.03,81438.64,0.0,-0.99805,1e-05,0.16914]
[1778105194919,44.03,81436.54,0.0,-0.99807,1e-05,0.16828]
[1778105195647,44.03,81436.54,0.0,-0.99807,1e-05,0.16828]
[1778105195701,44.03,81436.54,0.0,-0.99807,1e-05,0.16828]
[1778105196049,44.03,81436.54,0.0,-0.99807,1e-05,0.16828]
[1778105196081,44.03,81435.97,0.0,-0.99807,1e-05,0.16805]
[1778105196200,44.03,81435.97,0.0,-0.99807,1e-05,0.16805]
[1778105196386,44.03,81435.97,0.0,-0.99807,1e-05,0.16805]
[1778105196451,44.03,81435.97,0.0,-0.99807,1e-05,0.16805]
[1778105196933,44.03,81435.82,0.0,-0.99807,1e-05,0.16799]
[1778105198502,44.03,81435.03,0.0,-0.99807,1e-05,0.16767]
[1778105198947,44.03,81433.26,0.0,-0.99808,1e-05,0.16696]
[1778105199199,44.03,81433.26,0.0,-0.99808,1e-05,0.16696]
[1778105199355,44.03,81433.26,0.0,-0.99808,1e-05,0.16696]
[1778105199371,44.03,81433.26,0.0,-0.99808,1e-05,0.16696]
[1778105199451,44.03,81433.26,0.0,-0.99808,1e-05,0.16696]
[1778105203500,44.03,81434.08,0.0,-0.99808,1e-05,0.16729]
[1778105205694,44.03,81434.08,0.0,-0.99808,1e-05,0.16729]
[1778105208543,44.03,81434.01,0.0,-0.99808,1e-05,0.16726]
[1778105209205,44.03,81433.5,0.0,-0.99808,1e-05,0.16705]
[1778105209603,44.03,81433.5,0.0,-0.99808,1e-05,0.16705]
[1778105209700,44.03,81433.5,0.0,-0.99808,1e-05,0.16705]
[1778105210028,44.03,81433.46,0.0,-0.99808,1e-05,0.16704]
[1778105212042,44.03,81428.51,0.0,-0.99811,1e-05,0.16505]
[1778105212138,44.03,81428.51,0.0,-0.99811,1e-05,0.16505]
[1778105212201,44.03,81428.51,0.0,-0.99811,1e-05,0.16505]
[1778105213049,44.03,81423.25,0.0,-0.99813,0.0,0.16297]
[1778105213611,44.03,81423.25,0.0,-0.99813,0.0,0.16297]
[1778105213700,44.03,81423.25,0.0,-0.99813,0.0,0.16297]
[1778105219091,44.03,81422.62,0.0,-0.99814,0.0,0.16272]
[1778105223119,44.03,81420.82,0.0,-0.99814,0.0,0.16201]
[1778105223819,44.03,81420.82,0.0,-0.99814,0.0,0.16201]
[1778105223950,44.03,81420.82,0.0,-0.99814,0.0,0.16201]
[1778105224597,44.03,81420.41,0.0,-0.99815,0.0,0.16185]
[1778105224698,44.03,81420.41,0.0,-0.99815,0.0,0.16185]
[1778105224710,44.03,81420.41,0.0,-0.99815,0.0,0.16185]
[1778105224948,44.03,81420.41,0.0,-0.99815,0.0,0.16185]
[1778105225133,44.03,81417.51,0.0,-0.99816,0.0,0.16072]
[1778105227147,44.03,81412.72,0.0,-0.99818,0.0,0.15886]
[1778105228505,44.03,81412.72,0.0,-0.99818,0.0,0.15886]
[1778105228563,44.03,81410.41,0.0,-0.99819,0.0,0.15797]
[1778105230078,44.03,81410.41,0.0,-0.99819,0.0,0.15797]
[1778105230731,44.03,81410.38,0.0,-0.99819,0.0,0.15796]
[1778105230949,44.03,81410.38,0.0,-0.99819,0.0,0.15796]
[1778105230967,44.03,81406.08,0.0,-0.99822,0.0,0.15632]
[1778105231175,44.03,81404.2,0.0,-0.99822,0.0,0.1556]
[1778105232193,44.03,81404.2,0.0,-0.99822,0.0,0.1556]
[1778105232200,44.03,81404.2,0.0,-0.99822,0.0,0.1556]
[1778105232767,44.03,81404.2,0.0,-0.99822,0.0,0.1556]
[1778105232949,44.03,81404.2,0.0,-0.99822,0.0,0.1556]
[1778105233030,44.03,81404.43,0.0,-0.99822,0.0,0.15569]
[1778105238043,44.03,81403.32,0.0,-0.99823,0.0,0.15527]
[1778105238224,44.03,81394.95,0.0,-0.99827,0.0,0.15213]
[1778105239231,44.03,81391.42,0.0,-0.99828,0.0,0.15083]
[1778105241957,44.03,81392.19,0.0,-0.99828,0.0,0.15111]
[1778105242252,44.03,81390.46,0.0,-0.99829,0.0,0.15048]
[1778105243259,44.03,81387.43,0.0,-0.9983,0.0,0.14936]
[1778105245054,44.03,81387.43,0.0,-0.9983,0.0,0.14936]
[1778105245080,44.03,81387.43,0.0,-0.9983,0.0,0.14936]
[1778105245124,44.03,81387.09,0.0,-0.9983,0.0,0.14924]
[1778105245200,44.03,81387.09,0.0,-0.9983,0.0,0.14924]
[1778105248603,44.03,81388.07,0.0,-0.9983,0.0,0.1496]
[1778105251084,44.03,81387.41,0.0,-0.9983,0.0,0.14936]
[1778105251113,44.03,81387.43,0.0,-0.99832,0.0,0.14816]
[1778105251199,44.03,81387.43,0.0,-0.99832,0.0,0.14816]
[1778105251394,44.03,81387.43,0.0,-0.99832,0.0,0.14816]
[1778105251428,44.03,81391.96,0.0,-0.99829,0.0,0.14981]
[1778105252960,44.03,81391.96,0.0,-0.99829,0.0,0.14981]
[1778105253049,44.03,81393.48,0.0,-0.99829,0.0,0.15037]
[1778105253202,44.03,81393.48,0.0,-0.99829,0.0,0.15037]
[1778105253225,44.03,81393.48,0.0,-0.99829,0.0,0.15037]
[1778105253451,44.03,81393.48,0.0,-0.99829,0.0,0.15037]
[1778105253495,44.03,81393.48,0.0,-0.99829,0.0,0.15037]
[1778105253502,44.03,81393.86,0.0,-0.99829,0.0,0.15051]
[1778105254293,44.03,81393.86,0.0,-0.99829,0.0,0.15051]
[1778105259374,44.03,81401.46,0.0,-0.99825,0.0,0.15333]
[1778105260381,44.03,81394.4,0.0,-0.99828,0.0,0.1507]
[1778105261388,44.03,81380.51,0.0,-0.99835,0.0,0.14566]
[1778105262395,44.03,81376.99,0.0,-0.99836,0.0,0.14441]
[1778105263402,44.03,81372.32,0.0,-0.99838,0.0,0.14276]
[1778105264209,44.03,81372.32,0.0,-0.99838,0.0,0.14276]
[1778105264532,44.03,81372.32,0.0,-0.99838,0.0,0.14276]
[1778105265192,44.03,81370.94,0.0,-0.99839,0.0,0.14227]
[1778105265200,44.03,81370.94,0.0,-0.99839,0.0,0.14227]
[1778105265596,44.03,81370.94,0.0,-0.99839,0.0,0.14227]
[1778105265700,44.03,81370.94,0.0,-0.99839,0.0,0.14227]
[1778105265795,44.03,81370.66,0.0,-0.99839,0.0,0.14218]
[1778105271458,44.03,81371.41,0.0,-0.99839,0.0,0.14244]
[1778105274809,44.03,81371.16,0.0,-0.99839,0.0,0.14235]
[1778105274948,44.03,81371.16,0.0,-0.99839,0.0,0.14235]
[1778105275777,44.03,81371.2,0.0,-0.99839,0.0,0.14237]
[1778105275924,44.03,81371.2,0.0,-0.99839,0.0,0.14237]
[1778105275948,44.03,81371.2,0.0,-0.99839,0.0,0.14237]
[1778105275960,44.03,81371.19,0.0,-0.99839,0.0,0.14236]
[1778105280533,44.03,81379.41,0.0,-0.99835,0.0,0.14527]
[1778105282181,44.03,81379.41,0.0,-0.99835,0.0,0.14527]
[1778105282199,44.03,81379.41,0.0,-0.99835,0.0,0.14527]
[1778105282183,44.03,81380.95,0.0,-0.99834,0.0,0.14582]
[1778105282547,44.03,81383.16,0.0,-0.99833,0.0,0.14661]
[1778105283334,44.03,81383.16,0.0,-0.99833,0.0,0.14661]
[1778105283448,44.03,81383.16,0.0,-0.99833,0.0,0.14661]
[1778105283467,44.03,81383.16,0.0,-0.99833,0.0,0.14661]
[1778105283699,44.03,81383.16,0.0,-0.99833,0.0,0.14661]
[1778105283747,44.03,81384.72,0.0,-0.99833,0.0,0.14717]
[1778105286575,44.03,81388.94,0.0,-0.99831,0.0,0.1487]
[1778105287582,44.03,81394.92,0.0,-0.99828,0.0,0.1509]
[1778105288746,44.03,81394.92,0.0,-0.99828,0.0,0.1509]
[1778105288948,44.03,81394.92,0.0,-0.99828,0.0,0.1509]
[1778105289022,44.03,81395.95,0.0,-0.99828,0.0,0.15128]
[1778105289819,44.03,81395.95,0.0,-0.99828,0.0,0.15128]
[1778105289948,44.03,81395.95,0.0,-0.99828,0.0,0.15128]
[1778105289961,44.03,81395.95,0.0,-0.99828,0.0,0.15128]
[1778105290200,44.03,81395.95,0.0,-0.99828,0.0,0.15128]
[1778105289968,44.03,81396.55,0.0,-0.99827,0.0,0.1515]
[1778105290605,44.03,81401.78,0.0,-0.99825,0.0,0.15345]
[1778105291612,44.03,81404.81,0.0,-0.99824,0.0,0.15458]
[1778105292712,44.03,81404.81,0.0,-0.99824,0.0,0.15458]
[1778105292947,44.03,81404.81,0.0,-0.99824,0.0,0.15458]
[1778105293048,44.03,81405.51,0.0,-0.99823,0.0,0.15485]
[1778105298661,44.03,81406.68,0.0,-0.99823,0.0,0.15529]
[1778105303696,44.03,81404.6,0.0,-0.99824,0.0,0.1545]
[1778105304623,44.03,81404.6,0.0,-0.99824,0.0,0.1545]
[1778105304699,44.03,81404.6,0.0,-0.99824,0.0,0.1545]
[1778105304739,44.03,81404.6,0.0,-0.99824,0.0,0.1545]
[1778105304948,44.03,81404.6,0.0,-0.99824,0.0,0.1545]
[1778105305049,44.03,81402.56,0.0,-0.99825,0.0,0.15374]
[1778105306700,44.03,81402.55,0.0,-0.99825,0.0,0.15373]
[1778105311752,44.03,81401.47,0.0,-0.99826,0.0,0.15209]
[1778105316695,44.03,81401.24,0.0,-0.99827,0.0,0.15201]
[1778105316808,44.03,81401.24,0.0,-0.99827,0.0,0.15201]
[1778105316949,44.03,81401.24,0.0,-0.99827,0.0,0.15201]
[1778105317009,44.03,81401.24,0.0,-0.99827,0.0,0.15201]
[1778105318508,44.03,81401.24,0.0,-0.99827,0.0,0.15201]
[1778105320702,44.03,81401.24,0.0,-0.99827,0.0,0.15201]
[1778105320886,44.03,81401.24,0.0,-0.99827,0.0,0.15201]
[1778105320951,44.03,81401.24,0.0,-0.99827,0.0,0.15201]
[1778105323511,44.03,81401.24,0.0,-0.99827,0.0,0.15201]
[1778105323752,44.03,81401.24,0.0,-0.99827,0.0,0.15201]
[1778105323949,44.03,81401.24,0.0,-0.99827,0.0,0.15201]
[1778105324704,44.03,81401.24,0.0,-0.99827,0.0,0.15201]
[1778105324843,44.03,81401.17,0.0,-0.99827,0.0,0.15198]
[1778105327217,44.03,81401.17,0.0,-0.99827,0.0,0.15198]
[1778105326861,44.03,81399.08,0.0,-0.99828,0.0,0.15121]
[1778105327447,44.03,81399.08,0.0,-0.99828,0.0,0.15121]
[1778105327868,44.03,81390.55,0.0,-0.99831,0.0,0.14808]
[1778105328875,44.03,81391.2,0.0,-0.99831,0.0,0.14832]
[1778105329265,44.03,81391.2,0.0,-0.99831,0.0,0.14832]
[1778105329281,44.03,81391.2,0.0,-0.99831,0.0,0.14832]
[1778105329448,44.03,81391.2,0.0,-0.99831,0.0,0.14832]
[1778105329555,44.03,81391.2,0.0,-0.99831,0.0,0.14832]
[1778105329576,44.03,81391.2,0.0,-0.99831,0.0,0.14832]
[1778105329699,44.03,81391.2,0.0,-0.99831,0.0,0.14832]
[1778105329760,44.03,81391.2,0.0,-0.99831,0.0,0.14832]
[1778105329948,44.03,81391.2,0.0,-0.99831,0.0,0.14832]
[1778105330063,44.03,81391.2,0.0,-0.99831,0.0,0.14832]
[1778105330164,44.03,81393.92,0.0,-0.9983,0.0,0.14931]
[1778105332700,44.03,81393.35,0.0,-0.9983,0.0,0.1491]
[1778105332849,44.03,81393.35,0.0,-0.9983,0.0,0.1491]
[1778105332903,44.03,81393.95,0.0,-0.9983,0.0,0.14932]
[1778105336699,44.03,81394.02,0.0,-0.9983,0.0,0.14935]
[1778105336724,44.03,81394.02,0.0,-0.9983,0.0,0.14935]
[1778105336978,44.03,81394.02,0.0,-0.9983,0.0,0.14935]
[1778105337215,44.03,81394.02,0.0,-0.9983,0.0,0.14935]
[1778105337229,44.03,81394.05,0.0,-0.9983,0.0,0.14936]
[1778105337282,44.03,81394.05,0.0,-0.9983,0.0,0.14936]
[1778105340698,44.03,81393.97,0.0,-0.9983,0.0,0.14933]
[1778105340865,44.03,81393.97,0.0,-0.9983,0.0,0.14933]
[1778105340959,44.03,81390.11,0.0,-0.99832,0.0,0.14792]
[1778105341966,44.03,81388.78,0.0,-0.99832,0.0,0.14744]
[1778105342698,44.03,81388.78,0.0,-0.99832,0.0,0.14744]
[1778105342867,44.03,81388.78,0.0,-0.99832,0.0,0.14744]
[1778105342973,44.03,81388.82,0.0,-0.99832,0.0,0.14745]
[1778105343752,44.03,81388.82,0.0,-0.99832,0.0,0.14745]
[1778105343951,44.03,81388.82,0.0,-0.99832,0.0,0.14745]
[1778105343980,44.03,81390.96,0.0,-0.99831,0.0,0.14823]
[1778105344701,44.03,81390.96,0.0,-0.99831,0.0,0.14823]
[1778105344845,44.03,81390.96,0.0,-0.99831,0.0,0.14823]
[1778105344987,44.03,81390.33,0.0,-0.99832,0.0,0.148]
[1778105346701,44.03,81390.64,0.0,-0.99831,0.0,0.14811]
[1778105346769,44.03,81390.64,0.0,-0.99831,0.0,0.14811]
[1778105346949,44.03,81390.64,0.0,-0.99831,0.0,0.14811]
[1778105347199,44.03,81390.64,0.0,-0.99831,0.0,0.14811]
[1778105347001,44.03,81390.45,0.0,-0.99832,0.0,0.14804]
[1778105347355,44.03,81390.45,0.0,-0.99832,0.0,0.14804]
[1778105348009,44.03,81390.49,0.0,-0.99832,0.0,0.14806]
[1778105350699,44.03,81390.69,0.0,-0.99831,0.0,0.14813]
[1778105350828,44.03,81390.69,0.0,-0.99831,0.0,0.14813]
[1778105350980,44.03,81390.69,0.0,-0.99831,0.0,0.14813]
[1778105351198,44.03,81390.69,0.0,-0.99831,0.0,0.14813]
[1778105351078,44.03,81390.69,0.0,-0.99831,0.0,0.14813]
[1778105351283,44.03,81390.69,0.0,-0.99831,0.0,0.14813]
[1778105352037,44.03,81392.59,0.0,-0.99831,0.0,0.14882]
[1778105353701,44.03,81393.1,0.0,-0.9983,0.0,0.14901]
[1778105353956,44.03,81393.1,0.0,-0.9983,0.0,0.14901]
[1778105354701,44.03,81393.88,0.0,-0.9983,0.0,0.14929]
[1778105354772,44.03,81393.88,0.0,-0.9983,0.0,0.14929]
[1778105355059,44.03,81393.24,0.0,-0.9983,0.0,0.14906]
[1778105358079,44.03,81395.63,0.0,-0.99829,0.0,0.14994]
[1778105358506,44.03,81395.63,0.0,-0.99829,0.0,0.14994]
[1778105358676,44.03,81395.63,0.0,-0.99829,0.0,0.14994]
[1778105358702,44.03,81395.63,0.0,-0.99829,0.0,0.14994]
[1778105359086,44.03,81394.59,0.0,-0.9983,0.0,0.14955]
[1778105362107,44.03,81392.38,0.0,-0.99831,0.0,0.14875]
[1778105363270,44.03,81392.38,0.0,-0.99831,0.0,0.14875]
[1778105363114,44.03,81390.89,0.0,-0.99831,0.0,0.1482]
[1778105363451,44.03,81390.89,0.0,-0.99831,0.0,0.1482]
[1778105363596,44.03,81390.89,0.0,-0.99831,0.0,0.1482]
[1778105363700,44.03,81390.89,0.0,-0.99831,0.0,0.1482]
[1778105363760,44.03,81390.89,0.0,-0.99831,0.0,0.1482]
[1778105363836,44.03,81390.89,0.0,-0.99831,0.0,0.1482]
[1778105363948,44.03,81390.89,0.0,-0.99831,0.0,0.1482]
[1778105364121,44.03,81390.72,0.0,-0.99831,0.0,0.14814]
[1778105364690,44.03,81390.72,0.0,-0.99831,0.0,0.14814]
[1778105365128,44.03,81388.4,0.0,-0.99832,0.0,0.1473]
[1778105366135,44.03,81384.13,0.0,-0.99834,0.0,0.14577]
[1778105366698,44.03,81384.13,0.0,-0.99834,0.0,0.14577]
[1778105366876,44.03,81384.13,0.0,-0.99834,0.0,0.14577]
[1778105367142,44.03,81383.1,0.0,-0.99835,0.0,0.1454]
[1778105367294,44.03,81383.1,0.0,-0.99835,0.0,0.1454]
[1778105367448,44.03,81383.1,0.0,-0.99835,0.0,0.1454]
[1778105368704,44.03,81383.19,0.0,-0.99835,0.0,0.14543]
[1778105368805,44.03,81383.19,0.0,-0.99835,0.0,0.14543]
[1778105368950,44.03,81383.19,0.0,-0.99835,0.0,0.14543]
[1778105369199,44.03,81383.19,0.0,-0.99835,0.0,0.14543]
[1778105369260,44.03,81383.19,0.0,-0.99835,0.0,0.14543]
[1778105369156,44.03,81383.04,0.0,-0.99835,0.0,0.14538]
[1778105370163,44.03,81383.38,0.0,-0.99835,0.0,0.1455]
[1778105371170,44.03,81383.3,0.0,-0.99836,0.0,0.14428]
[1778105372700,44.03,81383.19,0.0,-0.99836,0.0,0.14424]
[1778105372933,44.03,81383.19,0.0,-0.99836,0.0,0.14424]
[1778105373056,44.03,81383.19,0.0,-0.99836,0.0,0.14424]
[1778105373199,44.03,81383.19,0.0,-0.99836,0.0,0.14424]
[1778105373282,44.03,81383.19,0.0,-0.99836,0.0,0.14424]
[1778105373245,44.03,81382.73,0.0,-0.99836,0.0,0.14408]
[1778105373347,44.03,81382.73,0.0,-0.99836,0.0,0.14408]
[1778105373448,44.03,81382.73,0.0,-0.99836,0.0,0.14408]
[1778105373986,44.03,81382.73,0.0,-0.99836,0.0,0.14408]
[1778105374201,44.03,81382.73,0.0,-0.99836,0.0,0.14408]
[1778105374191,44.03,81382.83,0.0,-0.99836,0.0,0.14411]
[1778105375784,44.03,81382.9,0.0,-0.99836,0.0,0.14414]
[1778105376701,44.03,81382.76,0.0,-0.99836,0.0,0.14409]
[1778105376812,44.03,81382.76,0.0,-0.99836,0.0,0.14409]
[1778105376947,44.03,81382.76,0.0,-0.99836,0.0,0.14409]
[1778105377199,44.03,81382.76,0.0,-0.99836,0.0,0.14409]
[1778105377212,44.03,81378.69,0.0,-0.99838,0.0,0.14265]
[1778105377626,44.03,81378.69,0.0,-0.99838,0.0,0.14265]
[1778105377698,44.03,81378.69,0.0,-0.99838,0.0,0.14265]
[1778105377722,44.03,81378.69,0.0,-0.99838,0.0,0.14265]
[1778105378219,44.03,81376.95,0.0,-0.99839,0.0,0.14204]
[1778105380700,44.03,81376.56,0.0,-0.99839,0.0,0.14191]
[1778105380842,44.03,81376.56,0.0,-0.99839,0.0,0.14191]
[1778105380997,44.03,81376.56,0.0,-0.99839,0.0,0.14191]
[1778105381199,44.03,81376.56,0.0,-0.99839,0.0,0.14191]
[1778105381240,44.03,81377.06,0.0,-0.99839,0.0,0.14208]
[1778105381311,44.03,81377.06,0.0,-0.99839,0.0,0.14208]
[1778105381458,44.03,81377.06,0.0,-0.99839,0.0,0.14208]
[1778105381698,44.03,81377.06,0.0,-0.99839,0.0,0.14208]
[1778105381783,44.03,81377.06,0.0,-0.99839,0.0,0.14208]
[1778105381852,44.03,81377.06,0.0,-0.99839,0.0,0.14208]
[1778105387282,44.03,81377.19,0.0,-0.99839,0.0,0.14213]
[1778105388135,44.03,81377.19,0.0,-0.99839,0.0,0.14213]
[1778105389691,44.03,81377.56,0.0,-0.99839,0.0,0.14226]
[1778105389698,44.03,81377.56,0.0,-0.99839,0.0,0.14226]
[1778105393073,44.03,81378.64,0.0,-0.99838,0.0,0.14263]
[1778105393202,44.03,81378.64,0.0,-0.99838,0.0,0.14263]
[1778105393282,44.03,81379.61,0.0,-0.99838,0.0,0.14298]
[1778105393324,44.03,81377.63,0.0,-0.99839,0.0,0.14228]
[1778105398380,44.03,81378.09,0.0,-0.99838,0.0,0.14244]
[1778105401401,44.03,81377.19,0.0,-0.99839,0.0,0.14213]
[1778105403228,44.03,81377.19,0.0,-0.99839,0.0,0.14213]
[1778105403263,44.03,81377.19,0.0,-0.99839,0.0,0.14213]
[1778105403255,44.03,81372.54,0.0,-0.99841,0.0,0.1405]
[1778105403414,44.03,81371.25,0.0,-0.99841,0.0,0.14006]
[1778105409456,44.03,81371.0,0.0,-0.99841,0.0,0.13997]
[1778105410463,44.03,81366.05,0.0,-0.99844,0.0,0.13827]
[1778105411470,44.03,81363.37,0.0,-0.99845,0.0,0.13735]
[1778105412734,44.03,81363.37,0.0,-0.99845,0.0,0.13735]
[1778105412948,44.03,81363.37,0.0,-0.99845,0.0,0.13735]
[1778105413029,44.03,81366.54,0.0,-0.99843,0.0,0.13844]
[1778105413484,44.03,81365.34,0.0,-0.99844,0.0,0.13803]
[1778105418519,44.03,81364.78,0.0,-0.99844,0.0,0.13783]
[1778105420533,44.03,81363.09,0.0,-0.99845,0.0,0.13726]
[1778105423533,44.03,81363.4,0.0,-0.99845,0.0,0.13736]
[1778105423700,44.03,81363.4,0.0,-0.99845,0.0,0.13736]
[1778105429963,44.03,81363.48,0.0,-0.99845,0.0,0.13739]
[1778105430238,44.03,81362.0,0.0,-0.99845,0.0,0.13689]
[1778105431235,44.03,81362.0,0.0,-0.99845,0.0,0.13689]
[1778105431315,44.03,81358.6,0.0,-0.99848,0.0,0.13461]
[1778105431452,44.03,81358.6,0.0,-0.99848,0.0,0.13461]
[1778105433624,44.03,81357.57,0.0,-0.99848,0.0,0.13427]
[1778105436645,44.03,81358.83,0.0,-0.99848,0.0,0.13469]
[1778105438054,44.03,81358.83,0.0,-0.99848,0.0,0.13469]
[1778105438197,44.03,81358.83,0.0,-0.99848,0.0,0.13469]
[1778105438659,44.03,81362.87,0.0,-0.99846,0.0,0.13605]
[1778105439666,44.03,81368.33,0.0,-0.99844,0.0,0.1379]
[1778105441680,44.03,81368.29,0.0,-0.99844,0.0,0.13789]
[1778105446715,44.03,81368.52,0.0,-0.99844,0.0,0.13797]
[1778105448225,44.03,81368.52,0.0,-0.99844,0.0,0.13797]
[1778105448326,44.03,81371.57,0.0,-0.99842,0.0,0.13901]
[1778105448452,44.03,81371.57,0.0,-0.99842,0.0,0.13901]
[1778105448520,44.03,81371.57,0.0,-0.99842,0.0,0.13901]
[1778105448701,44.03,81371.57,0.0,-0.99842,0.0,0.13901]
[1778105448781,44.03,81373.85,0.0,-0.99841,0.0,0.1398]
[1778105449409,44.03,81373.85,0.0,-0.99841,0.0,0.1398]
[1778105449448,44.03,81373.85,0.0,-0.99841,0.0,0.1398]
[1778105449740,44.03,81375.2,0.0,-0.99841,0.0,0.14027]
[1778105450744,44.03,81378.23,0.0,-0.9984,0.0,0.14132]
[1778105454314,44.03,81379.15,0.0,-0.99839,0.0,0.14164]
[1778105454449,44.03,81379.2,0.0,-0.99839,0.0,0.14166]
[1778105459807,44.03,81380.02,0.0,-0.99839,0.0,0.14195]
[1778105464842,44.03,81379.46,0.0,-0.99839,0.0,0.14175]
[1778105466173,44.03,81379.46,0.0,-0.99839,0.0,0.14175]
[1778105466198,44.03,81379.46,0.0,-0.99839,0.0,0.14175]
[1778105467464,44.03,81379.25,0.0,-0.99839,0.0,0.14168]
[1778105467614,44.03,81379.25,0.0,-0.99839,0.0,0.14168]
[1778105467699,44.03,81379.25,0.0,-0.99839,0.0,0.14168]
[1778105467863,44.03,81378.8,0.0,-0.99839,0.0,0.14152]
[1778105473330,44.03,81380.06,0.0,-0.99839,0.0,0.14196]
[1778105473448,44.03,81381.22,0.0,-0.99838,0.0,0.14237]
[1778105473513,44.03,81381.22,0.0,-0.99838,0.0,0.14237]
[1778105474702,44.03,81381.22,0.0,-0.99838,0.0,0.14237]
[1778105474868,44.03,81381.22,0.0,-0.99838,0.0,0.14237]
[1778105474954,44.03,81381.22,0.0,-0.99838,0.0,0.14237]
[1778105475074,44.03,81381.22,0.0,-0.99838,0.0,0.14237]
[1778105475199,44.03,81381.22,0.0,-0.99838,0.0,0.14237]
[1778105475205,44.03,81381.22,0.0,-0.99838,0.0,0.14237]
[1778105475300,44.03,81382.87,0.0,-0.99838,0.0,0.14295]
[1778105475448,44.03,81382.87,0.0,-0.99838,0.0,0.14295]
[1778105475919,44.03,81386.05,0.0,-0.99836,0.0,0.14407]
[1778105477933,44.03,81394.36,0.0,-0.99832,0.0,0.14705]
[1778105478940,44.03,81396.97,0.0,-0.99831,0.0,0.148]
[1778105479653,44.03,81396.97,0.0,-0.99831,0.0,0.148]
[1778105479698,44.03,81396.97,0.0,-0.99831,0.0,0.148]
[1778105479947,44.03,81395.23,0.0,-0.99832,0.0,0.14736]
[1778105481188,44.03,81395.23,0.0,-0.99832,0.0,0.14736]
[1778105481200,44.03,81395.23,0.0,-0.99832,0.0,0.14736]
[1778105481283,44.03,81395.32,0.0,-0.99832,0.0,0.1474]
[1778105481452,44.03,81395.32,0.0,-0.99832,0.0,0.1474]
[1778105483514,44.03,81395.28,0.0,-0.99832,0.0,0.14738]
[1778105484094,44.03,81395.28,0.0,-0.99832,0.0,0.14738]
[1778105484198,44.03,81395.28,0.0,-0.99832,0.0,0.14738]
[1778105484278,44.03,81395.28,0.0,-0.99832,0.0,0.14738]
[1778105484982,44.03,81392.56,0.0,-0.99833,0.0,0.1464]
[1778105485989,44.03,81389.55,0.0,-0.99835,0.0,0.14532]
[1778105487189,44.03,81389.55,0.0,-0.99835,0.0,0.14532]
[1778105487200,44.03,81389.55,0.0,-0.99835,0.0,0.14532]
[1778105487224,44.03,81389.55,0.0,-0.99835,0.0,0.14532]
[1778105487325,44.03,81390.09,0.0,-0.99834,0.0,0.14551]
[1778105489720,44.03,81389.67,0.0,-0.99835,0.0,0.14536]
[1778105489947,44.03,81389.67,0.0,-0.99835,0.0,0.14536]
[1778105491028,44.03,81386.01,0.0,-0.99838,0.0,0.14288]
[1778105492035,44.03,81388.73,0.0,-0.99836,0.0,0.14384]
[1778105493511,44.03,81388.46,0.0,-0.99836,0.0,0.14374]
[1778105493520,44.03,81388.46,0.0,-0.99836,0.0,0.14374]
[1778105493698,44.03,81388.46,0.0,-0.99836,0.0,0.14374]
[1778105494049,44.03,81388.62,0.0,-0.99836,0.0,0.1438]
[1778105496506,44.03,81388.75,0.0,-0.99836,0.0,0.14385]
[1778105496700,44.03,81388.75,0.0,-0.99836,0.0,0.14385]
[1778105497070,44.03,81388.7,0.0,-0.99836,0.0,0.14383]
[1778105498585,44.03,81388.71,0.0,-0.99836,0.0,0.14383]
[1778105498702,44.03,81388.71,0.0,-0.99836,0.0,0.14383]
[1778105501098,44.03,81392.61,0.0,-0.99835,0.0,0.14522]
[1778105502417,44.03,81392.61,0.0,-0.99835,0.0,0.14522]
[1778105502105,44.03,81398.11,0.0,-0.99832,0.0,0.1472]
[1778105502449,44.03,81398.11,0.0,-0.99832,0.0,0.1472]
[1778105502522,44.03,81398.11,0.0,-0.99832,0.0,0.1472]
[1778105502700,44.03,81398.11,0.0,-0.99832,0.0,0.1472]
[1778105503112,44.03,81399.32,0.0,-0.99832,0.0,0.14764]
[1778105505126,44.03,81404.17,0.0,-0.99829,0.0,0.14941]
[1778105507179,44.03,81404.38,0.0,-0.99829,0.0,0.14948]
[1778105507201,44.03,81404.38,0.0,-0.99829,0.0,0.14948]
[1778105508512,44.03,81404.57,0.0,-0.99829,0.0,0.14955]
[1778105508636,44.03,81404.57,0.0,-0.99829,0.0,0.14955]
[1778105508698,44.03,81404.57,0.0,-0.99829,0.0,0.14955]
[1778105510252,44.03,81404.61,0.0,-0.99829,0.0,0.14957]
[1778105516203,44.03,81404.48,0.0,-0.99829,0.0,0.14952]
[1778105518217,44.03,81402.15,0.0,-0.9983,0.0,0.14867]
[1778105520699,44.03,81402.19,0.0,-0.9983,0.0,0.14868]
[1778105521238,44.03,81398.19,0.0,-0.99832,0.0,0.14723]
[1778105522246,44.03,81392.45,0.0,-0.99835,0.0,0.14516]
[1778105522471,44.03,81392.45,0.0,-0.99835,0.0,0.14516]
[1778105522703,44.03,81392.45,0.0,-0.99835,0.0,0.14516]
[1778105523020,44.03,81392.45,0.0,-0.99835,0.0,0.14516]
[1778105523126,44.03,81392.45,0.0,-0.99835,0.0,0.14516]
[1778105523200,44.03,81392.45,0.0,-0.99835,0.0,0.14516]
[1778105523252,44.03,81393.52,0.0,-0.99834,0.0,0.14555]
[1778105528287,44.03,81393.49,0.0,-0.99834,0.0,0.14554]
[1778105529749,44.03,81393.49,0.0,-0.99834,0.0,0.14554]
[1778105530305,44.03,81397.05,0.0,-0.99833,0.0,0.14682]
[1778105531312,44.03,81394.58,0.0,-0.99834,0.0,0.14593]
[1778105532319,44.03,81391.89,0.0,-0.99835,0.0,0.14496]
[1778105532777,44.03,81391.89,0.0,-0.99835,0.0,0.14496]
[1778105532873,44.03,81391.89,0.0,-0.99835,0.0,0.14496]
[1778105533326,44.03,81392.05,0.0,-0.99835,0.0,0.14502]
[1778105533650,44.03,81392.05,0.0,-0.99835,0.0,0.14502]
[1778105534333,44.03,81386.72,0.0,-0.99837,0.0,0.14313]
[1778105535340,44.03,81376.28,0.0,-0.99842,0.0,0.13948]
[1778105536347,44.03,81373.7,0.0,-0.99843,0.0,0.13859]
[1778105536823,44.03,81373.7,0.0,-0.99843,0.0,0.13859]
[1778105536948,44.03,81373.7,0.0,-0.99843,0.0,0.13859]
[1778105537400,44.03,81373.7,0.0,-0.99843,0.0,0.13859]
[1778105537450,44.03,81373.7,0.0,-0.99843,0.0,0.13859]
[1778105537437,44.03,81373.52,0.0,-0.99843,0.0,0.13853]
[1778105537701,44.03,81373.52,0.0,-0.99843,0.0,0.13853]
[1778105539371,44.03,81373.45,0.0,-0.99843,0.0,0.13851]
[1778105543399,44.03,81371.9,0.0,-0.99844,0.0,0.13798]
[1778105543509,44.03,81371.9,0.0,-0.99844,0.0,0.13798]
[1778105545232,44.03,81370.78,0.0,-0.99844,0.0,0.13759]
[1778105546176,44.03,81370.31,0.0,-0.99844,0.0,0.13743]
[1778105546200,44.03,81370.31,0.0,-0.99844,0.0,0.13743]
[1778105546910,44.03,81370.6,0.0,-0.99844,0.0,0.13753]
[1778105546949,44.03,81370.6,0.0,-0.99844,0.0,0.13753]
[1778105547254,44.03,81370.6,0.0,-0.99844,0.0,0.13753]
[1778105547452,44.03,81370.6,0.0,-0.99844,0.0,0.13753]
[1778105547428,44.03,81372.12,0.0,-0.99843,0.0,0.13805]
[1778105548435,44.03,81376.99,0.0,-0.99841,0.0,0.13973]
[1778105549442,44.03,81380.08,0.0,-0.9984,0.0,0.1408]
[1778105550627,44.03,81380.63,0.0,-0.9984,0.0,0.14099]
[1778105550698,44.03,81380.63,0.0,-0.9984,0.0,0.14099]
[1778105550948,44.03,81380.63,0.0,-0.9984,0.0,0.14099]
[1778105551013,44.03,81380.63,0.0,-0.9984,0.0,0.14099]
[1778105551202,44.03,81380.63,0.0,-0.9984,0.0,0.14099]
[1778105551456,44.03,81381.48,0.0,-0.99841,0.0,0.14012]
[1778105551456,44.03,81381.48,0.0,-0.99841,0.0,0.14012]
[1778105553470,44.03,81383.31,0.0,-0.9984,0.0,0.14076]
[1778105554479,44.03,81388.49,0.0,-0.99838,0.0,0.14257]
[1778105557011,44.03,81389.14,0.0,-0.99837,0.0,0.1428]
[1778105557199,44.03,81389.14,0.0,-0.99837,0.0,0.1428]
[1778105557700,44.03,81388.76,0.0,-0.99838,0.0,0.14267]
[1778105557719,44.03,81388.76,0.0,-0.99838,0.0,0.14267]
[1778105557949,44.03,81388.76,0.0,-0.99838,0.0,0.14267]
[1778105558009,44.03,81388.76,0.0,-0.99838,0.0,0.14267]
[1778105563539,44.03,81389.11,0.0,-0.99837,0.0,0.14279]
[1778105565705,44.03,81390.45,0.0,-0.99837,0.0,0.14326]
[1778105565785,44.03,81390.45,0.0,-0.99837,0.0,0.14326]
[1778105565950,44.03,81390.45,0.0,-0.99837,0.0,0.14326]
[1778105569582,44.03,81386.58,0.0,-0.99839,0.0,0.1419]
[1778105570902,44.03,81386.58,0.0,-0.99839,0.0,0.1419]
[1778105570949,44.03,81386.58,0.0,-0.99839,0.0,0.1419]
[1778105571422,44.03,81386.58,0.0,-0.99839,0.0,0.1419]
[1778105571450,44.03,81386.58,0.0,-0.99839,0.0,0.1419]
[1778105571491,44.03,81386.58,0.0,-0.99839,0.0,0.1419]
[1778105571432,44.03,81386.93,0.0,-0.99838,0.0,0.14202]
[1778105571702,44.03,81386.93,0.0,-0.99838,0.0,0.14202]
[1778105571803,44.03,81387.44,0.0,-0.99838,0.0,0.1422]
[1778105572603,44.03,81389.97,0.0,-0.99837,0.0,0.14309]
[1778105577638,44.03,81389.39,0.0,-0.99837,0.0,0.14289]
[1778105580264,44.03,81389.4,0.0,-0.99837,0.0,0.14289]
[1778105580447,44.03,81389.4,0.0,-0.99837,0.0,0.14289]
[1778105585245,44.03,81388.98,0.0,-0.99838,0.0,0.14274]
[1778105585451,44.03,81388.98,0.0,-0.99838,0.0,0.14274]
[1778105585398,44.03,81384.7,0.0,-0.99839,0.0,0.14124]
[1778105586240,44.03,81384.7,0.0,-0.99839,0.0,0.14124]
[1778105586396,44.03,81384.7,0.0,-0.99839,0.0,0.14124]
[1778105586450,44.03,81384.7,0.0,-0.99839,0.0,0.14124]
[1778105586416,44.03,81384.27,0.0,-0.9984,0.0,0.14109]
[1778105586701,44.03,81375.74,0.0,-0.99843,0.0,0.13814]
[1778105587708,44.03,81373.54,0.0,-0.99844,0.0,0.13739]
[1778105592743,44.03,81373.27,0.0,-0.99844,0.0,0.1373]
[1778105594757,44.03,81375.19,0.0,-0.99843,0.0,0.13795]
[1778105595764,44.03,81377.07,0.0,-0.99843,0.0,0.1386]
[1778105598517,44.03,81377.99,0.0,-0.99842,0.0,0.13892]
[1778105598648,44.03,81377.91,0.0,-0.99842,0.0,0.13889]
[1778105598699,44.03,81377.91,0.0,-0.99842,0.0,0.13889]
[1778105599032,44.03,81377.91,0.0,-0.99842,0.0,0.13889]
[1778105599202,44.03,81377.91,0.0,-0.99842,0.0,0.13889]
[1778105599241,44.03,81377.91,0.0,-0.99842,0.0,0.13889]
[1778105599451,44.03,81377.91,0.0,-0.99842,0.0,0.13889]
[1778105599506,44.03,81377.86,0.0,-0.99842,0.0,0.13887]
[1778105604827,44.03,81377.58,0.0,-0.99842,0.0,0.13877]
[1778105607848,44.03,81379.72,0.0,-0.99842,0.0,0.13951]
[1778105609337,44.03,81379.72,0.0,-0.99842,0.0,0.13951]
[1778105609448,44.03,81379.72,0.0,-0.99842,0.0,0.13951]
[1778105609724,44.03,81379.71,0.0,-0.99842,0.0,0.13951]
[1778105609738,44.03,81379.71,0.0,-0.99842,0.0,0.13951]
[1778105609952,44.03,81379.71,0.0,-0.99842,0.0,0.13951]
[1778105610033,44.03,81379.7,0.0,-0.99842,0.0,0.13951]
[1778105612884,44.03,81377.14,0.0,-0.99844,0.0,0.13747]
[1778105621947,44.03,81377.03,0.0,-0.99844,0.0,0.13744]
[1778105625975,44.03,81379.78,0.0,-0.99843,0.0,0.13838]
[1778105626982,44.03,81381.61,0.0,-0.99842,0.0,0.13901]
[1778105628361,44.03,81381.61,0.0,-0.99842,0.0,0.13901]
[1778105628448,44.03,81381.61,0.0,-0.99842,0.0,0.13901]
[1778105628524,44.03,81378.18,0.0,-0.99843,0.0,0.13783]
[1778105628914,44.03,81378.18,0.0,-0.99843,0.0,0.13783]
[1778105628925,44.03,81378.18,0.0,-0.99843,0.0,0.13783]
[1778105628949,44.03,81378.18,0.0,-0.99843,0.0,0.13783]
[1778105628996,44.03,81378.79,0.0,-0.99843,0.0,0.13804]
[1778105634031,44.03,81378.6,0.0,-0.99843,0.0,0.13797]
[1778105638521,44.03,81379.03,0.0,-0.99843,0.0,0.13812]
[1778105639705,44.03,81379.07,0.0,-0.99843,0.0,0.13813]
[1778105639840,44.03,81379.07,0.0,-0.99843,0.0,0.13813]
[1778105639950,44.03,81379.07,0.0,-0.99843,0.0,0.13813]
[1778105643515,44.03,81379.39,0.0,-0.99843,0.0,0.13824]
[1778105643700,44.03,81379.39,0.0,-0.99843,0.0,0.13824]
[1778105644101,44.03,81379.85,0.0,-0.99843,0.0,0.1384]
[1778105644722,44.03,81379.85,0.0,-0.99843,0.0,0.1384]
[1778105644948,44.03,81379.85,0.0,-0.99843,0.0,0.1384]
[1778105647651,44.03,81379.34,0.0,-0.99843,0.0,0.13823]
[1778105647700,44.03,81379.34,0.0,-0.99843,0.0,0.13823]
[1778105647788,44.03,81379.34,0.0,-0.99843,0.0,0.13823]
[1778105651428,44.03,81378.38,0.0,-0.99843,0.0,0.1379]
[1778105651451,44.03,81378.38,0.0,-0.99843,0.0,0.1379]
[1778105653511,44.03,81377.81,0.0,-0.99844,0.0,0.1377]
[1778105653701,44.03,81377.71,0.0,-0.99844,0.0,0.13767]
[1778105656188,44.03,81377.55,0.0,-0.99844,0.0,0.13761]
[1778105658202,44.03,81379.93,0.0,-0.99843,0.0,0.13843]
[1778105658772,44.03,81379.93,0.0,-0.99843,0.0,0.13843]
[1778105658948,44.03,81379.93,0.0,-0.99843,0.0,0.13843]
[1778105658982,44.03,81379.93,0.0,-0.99843,0.0,0.13843]
[1778105661149,44.03,81379.93,0.0,-0.99843,0.0,0.13843]
[1778105661200,44.03,81379.93,0.0,-0.99843,0.0,0.13843]
[1778105661242,44.03,81379.93,0.0,-0.99843,0.0,0.13843]
[1778105661449,44.03,81379.93,0.0,-0.99843,0.0,0.13843]
[1778105661550,44.03,81378.39,0.0,-0.99843,0.0,0.1379]
[1778105662096,44.03,81378.39,0.0,-0.99843,0.0,0.1379]
[1778105662199,44.03,81378.39,0.0,-0.99843,0.0,0.1379]
[1778105662233,44.03,81374.95,0.0,-0.99845,0.0,0.13673]
[1778105663240,44.03,81372.37,0.0,-0.99846,0.0,0.13585]
[1778105667269,44.03,81377.82,0.0,-0.99844,0.0,0.13771]
[1778105668513,44.03,81377.82,0.0,-0.99844,0.0,0.13771]
[1778105668275,44.03,81382.97,0.0,-0.99841,0.0,0.13948]
[1778105668783,44.03,81382.97,0.0,-0.99841,0.0,0.13948]
[1778105668950,44.03,81382.97,0.0,-0.99841,0.0,0.13948]
[1778105669282,44.03,81386.33,0.0,-0.9984,0.0,0.14064]
[1778105670155,44.03,81386.33,0.0,-0.9984,0.0,0.14064]
[1778105670167,44.03,81386.33,0.0,-0.9984,0.0,0.14064]
[1778105670199,44.03,81386.33,0.0,-0.9984,0.0,0.14064]
[1778105670289,44.03,81390.58,0.0,-0.99838,0.0,0.14213]
[1778105671296,44.03,81391.04,0.0,-0.99839,0.0,0.14111]
[1778105675324,44.03,81387.73,0.0,-0.99841,0.0,0.13996]
[1778105676331,44.03,81385.81,0.0,-0.99842,0.0,0.1393]
[1778105677675,44.03,81385.81,0.0,-0.99842,0.0,0.1393]
[1778105677711,44.03,81385.81,0.0,-0.99842,0.0,0.1393]
[1778105678068,44.03,81385.81,0.0,-0.99842,0.0,0.1393]
[1778105678199,44.03,81385.81,0.0,-0.99842,0.0,0.1393]
[1778105678253,44.03,81385.81,0.0,-0.99842,0.0,0.1393]
[1778105678448,44.03,81385.81,0.0,-0.99842,0.0,0.1393]
[1778105678465,44.03,81384.46,0.0,-0.99842,0.0,0.13883]
[1778105679352,44.03,81379.03,0.0,-0.99844,0.0,0.13697]
[1778105683380,44.03,81377.36,0.0,-0.99845,0.0,0.1364]
[1778105685333,44.03,81378.06,0.0,-0.99845,0.0,0.13664]
[1778105685448,44.03,81378.06,0.0,-0.99845,0.0,0.13664]
[1778105685849,44.03,81378.07,0.0,-0.99845,0.0,0.13664]
[1778105685939,44.03,81378.07,0.0,-0.99845,0.0,0.13664]
[1778105685949,44.03,81378.07,0.0,-0.99845,0.0,0.13664]
[1778105686401,44.03,81378.31,0.0,-0.99845,0.0,0.13673]
[1778105688517,44.03,81378.89,0.0,-0.99844,0.0,0.13692]
[1778105689422,44.03,81381.97,0.0,-0.99843,0.0,0.13798]
[1778105689699,44.03,81381.97,0.0,-0.99843,0.0,0.13798]
[1778105689822,44.03,81381.97,0.0,-0.99843,0.0,0.13798]
[1778105689948,44.03,81381.97,0.0,-0.99843,0.0,0.13798]
[1778105690070,44.03,81381.97,0.0,-0.99843,0.0,0.13798]
[1778105690200,44.03,81381.97,0.0,-0.99843,0.0,0.13798]
[1778105696471,44.03,81381.2,0.0,-0.99843,0.0,0.13771]
[1778105697310,44.03,81381.2,0.0,-0.99843,0.0,0.13771]
[1778105697448,44.03,81381.2,0.0,-0.99843,0.0,0.13771]
[1778105697478,44.03,81378.18,0.0,-0.99845,0.0,0.13668]
[1778105697648,44.03,81378.18,0.0,-0.99845,0.0,0.13668]
[1778105697700,44.03,81378.18,0.0,-0.99845,0.0,0.13668]
[1778105697764,44.03,81378.18,0.0,-0.99845,0.0,0.13668]
[1778105697953,44.03,81378.18,0.0,-0.99845,0.0,0.13668]
[1778105698485,44.03,81378.24,0.0,-0.99845,0.0,0.1367]
[1778105701506,44.03,81373.84,0.0,-0.99847,0.0,0.13521]
[1778105701948,44.03,81373.84,0.0,-0.99847,0.0,0.13521]
[1778105702201,44.03,81373.84,0.0,-0.99847,0.0,0.13521]
[1778105702222,44.03,81373.84,0.0,-0.99847,0.0,0.13521]
[1778105702358,44.03,81373.84,0.0,-0.99847,0.0,0.13521]
[1778105702451,44.03,81373.84,0.0,-0.99847,0.0,0.13521]
[1778105702513,44.03,81373.27,0.0,-0.99847,0.0,0.13502]
[1778105704527,44.03,81371.85,0.0,-0.99847,0.0,0.13455]
[1778105707548,44.03,81369.09,0.0,-0.99849,0.0,0.13362]
[1778105712587,44.03,81369.02,0.0,-0.99849,0.0,0.1336]
[1778105716615,44.03,81362.65,0.0,-0.99851,0.0,0.13149]
[1778105717657,44.03,81363.91,0.0,-0.99851,0.0,0.13191]
[1778105717700,44.03,81363.91,0.0,-0.99851,0.0,0.13191]
[1778105718629,44.03,81370.44,0.0,-0.99848,0.0,0.13407]
[1778105719191,44.03,81370.44,0.0,-0.99848,0.0,0.13407]
[1778105719200,44.03,81370.44,0.0,-0.99848,0.0,0.13407]
[1778105719325,44.03,81370.44,0.0,-0.99848,0.0,0.13407]
[1778105719448,44.03,81370.44,0.0,-0.99848,0.0,0.13407]
[1778105719637,44.03,81374.65,0.0,-0.99846,0.0,0.13549]
[1778105724671,44.03,81374.22,0.0,-0.99846,0.0,0.13534]
[1778105726541,44.03,81378.42,0.0,-0.99845,0.0,0.13676]
[1778105727274,44.03,81382.17,0.0,-0.99843,0.0,0.13804]
[1778105727836,44.03,81382.17,0.0,-0.99843,0.0,0.13804]
[1778105727949,44.03,81382.17,0.0,-0.99843,0.0,0.13804]
[1778105728201,44.03,81382.17,0.0,-0.99843,0.0,0.13804]
[1778105728257,44.03,81382.2,0.0,-0.99843,0.0,0.13805]
[1778105729706,44.03,81381.82,0.0,-0.99843,0.0,0.13792]
[1778105731720,44.03,81381.95,0.0,-0.99844,0.0,0.13682]
[1778105736755,44.03,81382.16,0.0,-0.99844,0.0,0.13689]
[1778105742882,44.03,81382.13,0.0,-0.99844,0.0,0.13688]
[1778105742890,44.03,81382.13,0.0,-0.99844,0.0,0.13688]
[1778105742949,44.03,81382.13,0.0,-0.99844,0.0,0.13688]
[1778105743566,44.03,81382.13,0.0,-0.99844,0.0,0.13688]
[1778105743569,44.03,81382.13,0.0,-0.99844,0.0,0.13688]
[1778105743699,44.03,81382.13,0.0,-0.99844,0.0,0.13688]
[1778105746825,44.03,81385.12,0.0,-0.99843,0.0,0.1379]
[1778105750356,44.03,81384.93,0.0,-0.99843,0.0,0.13784]
[1778105750368,44.03,81384.93,0.0,-0.99843,0.0,0.13784]
[1778105750449,44.03,81384.93,0.0,-0.99843,0.0,0.13784]
[1778105750493,44.03,81384.93,0.0,-0.99843,0.0,0.13784]
[1778105750625,44.03,81384.93,0.0,-0.99843,0.0,0.13784]
[1778105750594,44.03,81384.03,0.0,-0.99844,0.0,0.13753]
[1778105750698,44.03,81384.03,0.0,-0.99844,0.0,0.13753]
[1778105750787,44.03,81384.03,0.0,-0.99844,0.0,0.13753]
[1778105750912,44.03,81384.03,0.0,-0.99844,0.0,0.13753]
[1778105750949,44.03,81384.03,0.0,-0.99844,0.0,0.13753]
[1778105751016,44.03,81384.1,0.0,-0.99844,0.0,0.13755]
[1778105753700,44.03,81383.66,0.0,-0.99844,0.0,0.1374]
[1778105753774,44.03,81383.66,0.0,-0.99844,0.0,0.1374]
[1778105753957,44.03,81383.66,0.0,-0.99844,0.0,0.1374]
[1778105754200,44.03,81383.66,0.0,-0.99844,0.0,0.1374]
[1778105754293,44.03,81383.66,0.0,-0.99844,0.0,0.1374]
[1778105754457,44.03,81383.66,0.0,-0.99844,0.0,0.1374]
[1778105754558,44.03,81383.6,0.0,-0.99844,0.0,0.13738]
[1778105754698,44.03,81383.6,0.0,-0.99844,0.0,0.13738]
[1778105754795,44.03,81383.6,0.0,-0.99844,0.0,0.13738]
[1778105754951,44.03,81383.6,0.0,-0.99844,0.0,0.13738]
[1778105755198,44.03,81383.6,0.0,-0.99844,0.0,0.13738]
[1778105755273,44.03,81383.6,0.0,-0.99844,0.0,0.13738]
[1778105755300,44.03,81383.93,0.0,-0.99844,0.0,0.13749]
[1778105756895,44.03,81374.68,0.0,-0.99848,0.0,0.13436]
[1778105757698,44.03,81374.68,0.0,-0.99848,0.0,0.13436]
[1778105757773,44.03,81374.68,0.0,-0.99848,0.0,0.13436]
[1778105757886,44.03,81374.68,0.0,-0.99848,0.0,0.13436]
[1778105757948,44.03,81374.68,0.0,-0.99848,0.0,0.13436]
[1778105758033,44.03,81374.68,0.0,-0.99848,0.0,0.13436]
[1778105758162,44.03,81374.68,0.0,-0.99848,0.0,0.13436]
[1778105758199,44.03,81374.68,0.0,-0.99848,0.0,0.13436]
[1778105758323,44.03,81374.68,0.0,-0.99848,0.0,0.13436]
[1778105758424,44.03,81365.37,0.0,-0.99851,0.0,0.13128]
[1778105758889,44.03,81365.37,0.0,-0.99851,0.0,0.13128]
[1778105758948,44.03,81365.37,0.0,-0.99851,0.0,0.13128]
[1778105761698,44.03,81365.0,0.0,-0.99851,0.0,0.13116]
[1778105761828,44.03,81365.0,0.0,-0.99851,0.0,0.13116]
[1778105761930,44.03,81363.46,0.0,-0.99852,0.0,0.13065]
[1778105763700,44.03,81363.66,0.0,-0.99852,0.0,0.13072]
[1778105763765,44.03,81363.66,0.0,-0.99852,0.0,0.13072]
[1778105763944,44.03,81363.5,0.0,-0.99852,0.0,0.13067]
[1778105764951,44.03,81360.11,0.0,-0.99853,0.0,0.12956]
[1778105767131,44.03,81360.65,0.0,-0.99853,0.0,0.12974]
[1778105767198,44.03,81360.65,0.0,-0.99853,0.0,0.12974]
[1778105767701,44.03,81360.51,0.0,-0.99853,0.0,0.12969]
[1778105767710,44.03,81360.51,0.0,-0.99853,0.0,0.12969]
[1778105769986,44.03,81360.43,0.0,-0.99853,0.0,0.12967]
[1778105771699,44.03,81360.43,0.0,-0.99853,0.0,0.12967]
[1778105771848,44.03,81360.39,0.0,-0.99853,0.0,0.12965]
[1778105772006,44.03,81360.39,0.0,-0.99853,0.0,0.12965]
[1778105772198,44.03,81360.39,0.0,-0.99853,0.0,0.12965]
[1778105772300,44.03,81360.34,0.0,-0.99853,0.0,0.12964]
[1778105775021,44.03,81361.91,0.0,-0.99853,0.0,0.13015]
[1778105776905,44.03,81361.94,0.0,-0.99853,0.0,0.13016]
[1778105776948,44.03,81361.94,0.0,-0.99853,0.0,0.13016]
[1778105778515,44.03,81361.94,0.0,-0.99853,0.0,0.13016]
[1778105779704,44.03,81361.64,0.0,-0.99853,0.0,0.13006]
[1778105779843,44.03,81361.14,0.0,-0.99853,0.0,0.1299]
[1778105780056,44.03,81361.24,0.0,-0.99853,0.0,0.12993]
[1778105781699,44.03,81361.24,0.0,-0.99853,0.0,0.12993]
[1778105781877,44.03,81361.24,0.0,-0.99853,0.0,0.12993]
[1778105782035,44.03,81361.24,0.0,-0.99853,0.0,0.12993]
[1778105782199,44.03,81361.24,0.0,-0.99853,0.0,0.12993]
[1778105782357,44.03,81361.24,0.0,-0.99853,0.0,0.12993]
[1778105782437,44.03,81361.24,0.0,-0.99853,0.0,0.12993]
[1778105782448,44.03,81361.24,0.0,-0.99853,0.0,0.12993]
[1778105782602,44.03,81361.24,0.0,-0.99853,0.0,0.12993]
[1778105782703,44.03,81361.24,0.0,-0.99853,0.0,0.12993]
[1778105783470,44.03,81361.24,0.0,-0.99853,0.0,0.12993]
[1778105785698,44.03,81360.87,0.0,-0.99853,0.0,0.12981]
[1778105785862,44.03,81360.93,0.0,-0.99853,0.0,0.12983]
[1778105786099,44.03,81360.67,0.0,-0.99853,0.0,0.12974]
[1778105787105,44.03,81356.77,0.0,-0.99855,0.0,0.12848]
[1778105788112,44.03,81355.51,0.0,-0.99855,0.0,0.12808]
[1778105789698,44.03,81355.51,0.0,-0.99855,0.0,0.12808]
[1778105789773,44.03,81355.53,0.0,-0.99855,0.0,0.12808]
[1778105790607,44.03,81355.53,0.0,-0.99855,0.0,0.12808]
[1778105790701,44.03,81355.53,0.0,-0.99855,0.0,0.12808]
[1778105790708,44.03,81355.47,0.0,-0.99855,0.0,0.12806]
[1778105791133,44.03,81355.17,0.0,-0.99857,0.0,0.12688]
[1778105793704,44.03,81355.37,0.0,-0.99857,0.0,0.12695]
[1778105793854,44.03,81355.4,0.0,-0.99857,0.0,0.12696]
[1778105794154,44.03,81356.2,0.0,-0.99856,0.0,0.12721]
[1778105797713,44.03,81356.43,0.0,-0.99856,0.0,0.12729]
[1778105797716,44.03,81356.27,0.0,-0.99856,0.0,0.12723]
[1778105797913,44.03,81356.27,0.0,-0.99856,0.0,0.12723]
[1778105798409,44.03,81356.27,0.0,-0.99856,0.0,0.12723]
[1778105798448,44.03,81356.27,0.0,-0.99856,0.0,0.12723]
[1778105799702,44.03,81355.83,0.0,-0.99856,0.0,0.12709]
[1778105799863,44.03,81355.76,0.0,-0.99856,0.0,0.12707]
[1778105799964,44.03,81355.76,0.0,-0.99856,0.0,0.12707]
[1778105800201,44.03,81355.76,0.0,-0.99856,0.0,0.12707]
[1778105800298,44.03,81355.76,0.0,-0.99856,0.0,0.12707]
[1778105800443,44.03,81355.76,0.0,-0.99856,0.0,0.12707]
[1778105800448,44.03,81355.76,0.0,-0.99856,0.0,0.12707]
[1778105800552,44.03,81355.76,0.0,-0.99856,0.0,0.12707]
[1778105800645,44.03,81354.8,0.0,-0.99857,0.0,0.12677]
[1778105803517,44.03,81354.31,0.0,-0.99857,0.0,0.12661]
[1778105803701,44.03,81354.31,0.0,-0.99857,0.0,0.12661]
[1778105804225,44.03,81354.22,0.0,-0.99857,0.0,0.12658]
[1778105806467,44.03,81354.23,0.0,-0.99857,0.0,0.12658]
[1778105807701,44.03,81353.97,0.0,-0.99857,0.0,0.1265]
[1778105807246,44.03,81348.9,0.0,-0.99859,0.0,0.1249]
[1778105807826,44.03,81348.9,0.0,-0.99859,0.0,0.1249]
[1778105807924,44.03,81348.9,0.0,-0.99859,0.0,0.1249]
[1778105807949,44.03,81348.9,0.0,-0.99859,0.0,0.1249]
[1778105808662,44.03,81348.9,0.0,-0.99859,0.0,0.1249]
[1778105808700,44.03,81347.65,0.0,-0.9986,0.0,0.12451]
[1778105809030,44.03,81347.65,0.0,-0.9986,0.0,0.12451]
[1778105809200,44.03,81347.65,0.0,-0.9986,0.0,0.12451]
[1778105810267,44.03,81345.85,0.0,-0.9986,0.0,0.12394]
[1778105811700,44.03,81345.85,0.0,-0.9986,0.0,0.12394]
[1778105811795,44.03,81345.89,0.0,-0.9986,0.0,0.12396]
[1778105812281,44.03,81347.38,0.0,-0.9986,0.0,0.12442]
[1778105813701,44.03,81347.38,0.0,-0.9986,0.0,0.12442]
[1778105813866,44.03,81348.05,0.0,-0.99859,0.0,0.12463]
[1778105814030,44.03,81348.05,0.0,-0.99859,0.0,0.12463]
[1778105814197,44.03,81348.05,0.0,-0.99859,0.0,0.12463]
[1778105814224,44.03,81348.05,0.0,-0.99859,0.0,0.12463]
[1778105814295,44.03,81348.04,0.0,-0.99859,0.0,0.12463]
[1778105815279,44.03,81348.04,0.0,-0.99859,0.0,0.12463]
[1778105815449,44.03,81348.04,0.0,-0.99859,0.0,0.12463]
[1778105817701,44.03,81349.26,0.0,-0.99859,0.0,0.12501]
[1778105817718,44.03,81349.91,0.0,-0.99859,0.0,0.12522]
[1778105817831,44.03,81349.91,0.0,-0.99859,0.0,0.12522]
[1778105817950,44.03,81349.91,0.0,-0.99859,0.0,0.12522]
[1778105818201,44.03,81349.91,0.0,-0.99859,0.0,0.12522]
[1778105818348,44.03,81349.91,0.0,-0.99859,0.0,0.12522]
[1778105818510,44.03,81349.91,0.0,-0.99859,0.0,0.12522]
[1778105818577,44.03,81349.67,0.0,-0.99859,0.0,0.12514]
[1778105820409,44.03,81349.63,0.0,-0.99859,0.0,0.12513]
[1778105821609,44.03,81349.63,0.0,-0.99859,0.0,0.12513]
[1778105821712,44.03,81349.63,0.0,-0.99859,0.0,0.12513]
[1778105821652,44.03,81354.46,0.0,-0.99857,0.0,0.12666]
[1778105821808,44.03,81354.46,0.0,-0.99857,0.0,0.12666]
[1778105822351,44.03,81352.23,0.0,-0.99858,0.0,0.12595]
[1778105823517,44.03,81352.23,0.0,-0.99858,0.0,0.12595]
[1778105823550,44.03,81349.03,0.0,-0.99859,0.0,0.12494]
[1778105824366,44.03,81352.92,0.0,-0.99857,0.0,0.12617]
[1778105824949,44.03,81352.92,0.0,-0.99857,0.0,0.12617]
[1778105825078,44.03,81352.92,0.0,-0.99857,0.0,0.12617]
[1778105825102,44.03,81352.92,0.0,-0.99857,0.0,0.12617]
[1778105825201,44.03,81352.92,0.0,-0.99857,0.0,0.12617]
[1778105825282,44.03,81352.92,0.0,-0.99857,0.0,0.12617]
[1778105825372,44.03,81353.21,0.0,-0.99857,0.0,0.12626]
[1778105827699,44.03,81353.79,0.0,-0.99857,0.0,0.12644]
[1778105827749,44.03,81353.79,0.0,-0.99857,0.0,0.12644]
[1778105827836,44.03,81353.83,0.0,-0.99857,0.0,0.12646]
[1778105827949,44.03,81353.83,0.0,-0.99857,0.0,0.12646]
[1778105828029,44.03,81353.83,0.0,-0.99857,0.0,0.12646]
[1778105828131,44.03,81353.83,0.0,-0.99857,0.0,0.12646]
[1778105828198,44.03,81353.83,0.0,-0.99857,0.0,0.12646]
[1778105828578,44.03,81353.83,0.0,-0.99857,0.0,0.12646]
[1778105830407,44.03,81351.51,0.0,-0.99858,0.0,0.12572]
[1778105831613,44.03,81351.51,0.0,-0.99858,0.0,0.12572]
[1778105831702,44.03,81351.51,0.0,-0.99858,0.0,0.12572]
[1778105831662,44.03,81352.41,0.0,-0.99858,0.0,0.12601]
[1778105831812,44.03,81352.41,0.0,-0.99858,0.0,0.12601]
[1778105832421,44.03,81352.68,0.0,-0.99858,0.0,0.12609]
[1778105833475,44.03,81352.68,0.0,-0.99858,0.0,0.12609]
[1778105835442,44.03,81350.58,0.0,-0.99858,0.0,0.12543]
[1778105838735,44.03,81350.74,0.0,-0.99858,0.0,0.12548]
[1778105839701,44.03,81350.82,0.0,-0.99858,0.0,0.1255]
[1778105839848,44.03,81351.04,0.0,-0.99858,0.0,0.12557]
[1778105840477,44.03,81351.03,0.0,-0.99858,0.0,0.12557]
[1778105841700,44.03,81351.03,0.0,-0.99858,0.0,0.12557]
[1778105841907,44.03,81351.1,0.0,-0.99858,0.0,0.12559]
[1778105842071,44.03,81351.1,0.0,-0.99858,0.0,0.12559]
[1778105842199,44.03,81351.1,0.0,-0.99858,0.0,0.12559]
[1778105842376,44.03,81351.1,0.0,-0.99858,0.0,0.12559]
[1778105842491,44.03,81351.21,0.0,-0.99858,0.0,0.12563]
[1778105843516,44.03,81351.21,0.0,-0.99858,0.0,0.12563]
[1778105844991,44.03,81351.17,0.0,-0.99858,0.0,0.12561]
[1778105845200,44.03,81351.17,0.0,-0.99858,0.0,0.12561]
[1778105845698,44.03,81351.17,0.0,-0.99858,0.0,0.12561]
[1778105845830,44.03,81351.18,0.0,-0.99858,0.0,0.12562]
[1778105845783,44.03,81351.18,0.0,-0.99858,0.0,0.12562]
[1778105847526,44.03,81353.73,0.0,-0.99857,0.0,0.12643]
[1778105848697,44.03,81353.73,0.0,-0.99857,0.0,0.12643]
[1778105848718,44.03,81356.28,0.0,-0.99856,0.0,0.12724]
[1778105848949,44.03,81356.28,0.0,-0.99856,0.0,0.12724]
[1778105849701,44.03,81356.28,0.0,-0.99856,0.0,0.12724]
[1778105849869,44.03,81356.37,0.0,-0.99856,0.0,0.12727]
[1778105850547,44.03,81356.71,0.0,-0.99856,0.0,0.12738]
[1778105851554,44.03,81356.86,0.0,-0.99857,0.0,0.12634]
[1778105853521,44.03,81356.5,0.0,-0.99857,0.0,0.12623]
[1778105853701,44.03,81356.5,0.0,-0.99857,0.0,0.12623]
[1778105853767,44.03,81356.04,0.0,-0.99857,0.0,0.12608]
[1778105857009,44.03,81355.75,0.0,-0.99858,0.0,0.12599]
[1778105858633,44.03,81355.34,0.0,-0.99858,0.0,0.12586]
[1778105858704,44.03,81355.34,0.0,-0.99858,0.0,0.12586]
[1778105859702,44.03,81355.42,0.0,-0.99858,0.0,0.12588]
[1778105859749,44.03,81355.44,0.0,-0.99858,0.0,0.12589]
[1778105859901,44.03,81355.44,0.0,-0.99858,0.0,0.12589]
[1778105862631,44.03,81352.34,0.0,-0.99859,0.0,0.12491]
[1778105863306,44.03,81352.34,0.0,-0.99859,0.0,0.12491]
[1778105863452,44.03,81352.34,0.0,-0.99859,0.0,0.12491]
[1778105863703,44.03,81352.34,0.0,-0.99859,0.0,0.12491]
[1778105863717,44.03,81351.27,0.0,-0.99859,0.0,0.12458]
[1778105863883,44.03,81351.27,0.0,-0.99859,0.0,0.12458]
[1778105867701,44.03,81351.33,0.0,-0.99859,0.0,0.1246]
[1778105867774,44.03,81351.33,0.0,-0.99859,0.0,0.1246]
[1778105867807,44.03,81351.33,0.0,-0.99859,0.0,0.1246]
[1778105867967,44.03,81351.33,0.0,-0.99859,0.0,0.1246]
[1778105868200,44.03,81351.33,0.0,-0.99859,0.0,0.1246]
[1778105868297,44.03,81351.33,0.0,-0.99859,0.0,0.1246]
[1778105868674,44.03,81351.34,0.0,-0.99859,0.0,0.1246]
[1778105871700,44.03,81350.69,0.0,-0.9986,0.0,0.12439]
[1778105871753,44.03,81350.71,0.0,-0.9986,0.0,0.1244]
[1778105871868,44.03,81350.71,0.0,-0.9986,0.0,0.1244]
[1778105878529,44.03,81350.45,0.0,-0.9986,0.0,0.12432]
[1778105879751,44.03,81353.67,0.0,-0.99858,0.0,0.12533]
[1778105880054,44.03,81353.67,0.0,-0.99858,0.0,0.12533]
[1778105880134,44.03,81353.67,0.0,-0.99858,0.0,0.12533]
[1778105880198,44.03,81353.67,0.0,-0.99858,0.0,0.12533]
[1778105880790,44.03,81353.67,0.0,-0.99858,0.0,0.12533]
[1778105880758,44.03,81353.76,0.0,-0.99858,0.0,0.12536]
[1778105880950,44.03,81353.76,0.0,-0.99858,0.0,0.12536]
[1778105882772,44.03,81364.73,0.0,-0.99854,0.0,0.12886]
[1778105883483,44.03,81364.73,0.0,-0.99854,0.0,0.12886]
[1778105883779,44.03,81364.79,0.0,-0.99854,0.0,0.12888]
[1778105885234,44.03,81364.52,0.0,-0.99854,0.0,0.1288]
[1778105885448,44.03,81364.52,0.0,-0.99854,0.0,0.1288]
[1778105887597,44.03,81363.79,0.0,-0.99854,0.0,0.12856]
[1778105893537,44.03,81364.13,0.0,-0.99854,0.0,0.12867]
[1778105899384,44.03,81364.45,0.0,-0.99854,0.0,0.12877]
[1778105899600,44.03,81364.45,0.0,-0.99854,0.0,0.12877]
[1778105899700,44.03,81364.45,0.0,-0.99854,0.0,0.12877]
[1778105899753,44.03,81366.54,0.0,-0.99853,0.0,0.12945]
[1778105899902,44.03,81366.54,0.0,-0.99853,0.0,0.12945]
[1778105899921,44.03,81368.54,0.0,-0.99853,0.0,0.1301]
[1778105905935,44.03,81369.39,0.0,-0.99852,0.0,0.13038]
[1778105908528,44.03,81369.21,0.0,-0.99852,0.0,0.13032]
[1778105908575,44.03,81365.03,0.0,-0.99854,0.0,0.12896]
[1778105909016,44.03,81365.03,0.0,-0.99854,0.0,0.12896]
[1778105909207,44.03,81365.03,0.0,-0.99854,0.0,0.12896]
[1778105909703,44.03,81365.03,0.0,-0.99854,0.0,0.12896]
[1778105909716,44.03,81363.49,0.0,-0.99855,0.0,0.12846]
[1778105910971,44.03,81361.75,0.0,-0.99855,0.0,0.1279]
[1778105912093,44.03,81361.75,0.0,-0.99855,0.0,0.1279]
[1778105912203,44.03,81361.75,0.0,-0.99855,0.0,0.1279]
[1778105912304,44.03,81359.58,0.0,-0.99857,0.0,0.12613]
[1778105913506,44.03,81359.58,0.0,-0.99857,0.0,0.12613]
[1778105915700,44.03,81359.51,0.0,-0.99857,0.0,0.1261]
[1778105915785,44.03,81359.51,0.0,-0.99857,0.0,0.1261]
[1778105915948,44.03,81359.65,0.0,-0.99857,0.0,0.12615]
[1778105922048,44.03,81359.82,0.0,-0.99857,0.0,0.1262]
[1778105928523,44.03,81359.5,0.0,-0.99857,0.0,0.1261]
[1778105929705,44.03,81359.5,0.0,-0.99857,0.0,0.1261]
[1778105929803,44.03,81359.52,0.0,-0.99857,0.0,0.12611]
[1778105929880,44.03,81359.52,0.0,-0.99857,0.0,0.12611]
[1778105929949,44.03,81359.52,0.0,-0.99857,0.0,0.12611]
[1778105930104,44.03,81359.55,0.0,-0.99857,0.0,0.12612]
[1778105931915,44.03,81359.73,0.0,-0.99857,0.0,0.12617]
[1778105931948,44.03,81359.73,0.0,-0.99857,0.0,0.12617]
[1778105932883,44.03,81359.59,0.0,-0.99857,0.0,0.12613]
[1778105932951,44.03,81359.59,0.0,-0.99857,0.0,0.12613]
[1778105932985,44.03,81359.59,0.0,-0.99857,0.0,0.12613]
[1778105933199,44.03,81359.59,0.0,-0.99857,0.0,0.12613]
[1778105933549,44.03,81359.59,0.0,-0.99857,0.0,0.12613]
[1778105933650,44.03,81359.59,0.0,-0.99857,0.0,0.12613]
[1778105935700,44.03,81359.59,0.0,-0.99857,0.0,0.12613]
[1778105935756,44.03,81359.63,0.0,-0.99857,0.0,0.12614]
[1778105935948,44.03,81359.63,0.0,-0.99857,0.0,0.12614]
[1778105937153,44.03,81359.64,0.0,-0.99857,0.0,0.12615]
[1778105940174,44.03,81356.4,0.0,-0.99859,0.0,0.12512]
[1778105941181,44.03,81346.94,0.0,-0.99862,0.0,0.12217]
[1778105942170,44.03,81346.94,0.0,-0.99862,0.0,0.12217]
[1778105942200,44.03,81346.94,0.0,-0.99862,0.0,0.12217]
[1778105943195,44.03,81345.12,0.0,-0.99863,0.0,0.12161]
[1778105944145,44.03,81345.12,0.0,-0.99863,0.0,0.12161]
[1778105944203,44.03,81345.12,0.0,-0.99863,0.0,0.12161]
[1778105944336,44.03,81345.12,0.0,-0.99863,0.0,0.12161]
[1778105944449,44.03,81345.12,0.0,-0.99863,0.0,0.12161]
[1778105944551,44.03,81344.99,0.0,-0.99863,0.0,0.12157]
[1778105946217,44.03,81341.63,0.0,-0.99864,0.0,0.12054]
[1778105947225,44.03,81329.62,0.0,-0.99869,0.0,0.11693]
[1778105948231,44.03,81325.84,0.0,-0.9987,0.0,0.11581]
[1778105949238,44.03,81326.91,0.0,-0.9987,0.0,0.11612]
[1778105952259,44.03,81324.48,0.0,-0.9987,0.0,0.11541]
[1778105953030,44.03,81324.48,0.0,-0.9987,0.0,0.11541]
[1778105953199,44.03,81324.48,0.0,-0.9987,0.0,0.11541]
[1778105954944,44.03,81323.75,0.0,-0.99871,0.0,0.1152]
[1778105954950,44.03,81323.75,0.0,-0.99871,0.0,0.1152]
[1778105955030,44.03,81323.75,0.0,-0.99871,0.0,0.1152]
[1778105955200,44.03,81323.75,0.0,-0.99871,0.0,0.1152]
[1778105955280,44.03,81323.9,0.0,-0.99871,0.0,0.11524]
[1778105960315,44.03,81323.36,0.0,-0.99871,0.0,0.11508]
[1778105962034,44.03,81323.21,0.0,-0.99871,0.0,0.11504]
[1778105962199,44.03,81323.21,0.0,-0.99871,0.0,0.11504]
[1778105962329,44.03,81319.36,0.0,-0.99872,0.0,0.11392]
[1778105963522,44.03,81319.36,0.0,-0.99872,0.0,0.11392]
[1778105964213,44.03,81318.94,0.0,-0.99872,0.0,0.11379]
[1778105964301,44.03,81318.94,0.0,-0.99872,0.0,0.11379]
[1778105964450,44.03,81318.94,0.0,-0.99872,0.0,0.11379]
[1778105964551,44.03,81318.86,0.0,-0.99872,0.0,0.11377]
[1778105965354,44.03,81315.53,0.0,-0.99874,0.0,0.11281]
[1778105966358,44.03,81308.5,0.0,-0.99876,0.0,0.1108]
[1778105967546,44.03,81308.5,0.0,-0.99876,0.0,0.1108]
[1778105967702,44.03,81308.5,0.0,-0.99876,0.0,0.1108]
[1778105967732,44.03,81306.63,0.0,-0.99877,0.0,0.11027]
[1778105968785,44.03,81306.63,0.0,-0.99877,0.0,0.11027]
[1778105968880,44.03,81306.63,0.0,-0.99877,0.0,0.11027]
[1778105968806,44.03,81305.86,0.0,-0.99877,0.0,0.11006]
[1778105968950,44.03,81305.86,0.0,-0.99877,0.0,0.11006]
[1778105969379,44.03,81305.97,0.0,-0.99877,0.0,0.11009]
[1778105971393,44.03,81305.99,0.0,-0.99878,0.0,0.10913]
[1778105975421,44.03,81315.78,0.0,-0.99875,0.0,0.1119]
[1778105976428,44.03,81318.17,0.0,-0.99874,0.0,0.11258]
[1778105977982,44.03,81317.52,0.0,-0.99874,0.0,0.11239]
[1778105978200,44.03,81317.52,0.0,-0.99874,0.0,0.11239]
[1778105980463,44.03,81318.14,0.0,-0.99874,0.0,0.11257]
[1778105980579,44.03,81318.14,0.0,-0.99874,0.0,0.11257]
[1778105980700,44.03,81318.14,0.0,-0.99874,0.0,0.11257]
[1778105980775,44.03,81318.09,0.0,-0.99874,0.0,0.11256]
[1778105981463,44.03,81313.69,0.0,-0.99875,0.0,0.1113]
[1778105983477,44.03,81310.97,0.0,-0.99876,0.0,0.11053]
[1778105988528,44.03,81311.15,0.0,-0.99876,0.0,0.11058]
[1778105989284,44.03,81311.25,0.0,-0.99876,0.0,0.11061]
[1778105989449,44.03,81311.25,0.0,-0.99876,0.0,0.11061]
[1778105989706,44.03,81311.25,0.0,-0.99876,0.0,0.11061]
[1778105989805,44.03,81311.25,0.0,-0.99876,0.0,0.11061]
[1778105989950,44.03,81311.55,0.0,-0.99876,0.0,0.11069]
[1778105990801,44.03,81311.55,0.0,-0.99876,0.0,0.11069]
[1778105990845,44.03,81311.55,0.0,-0.99876,0.0,0.11069]
[1778105990955,44.03,81311.55,0.0,-0.99876,0.0,0.11069]
[1778105991200,44.03,81311.55,0.0,-0.99876,0.0,0.11069]
[1778105991533,44.03,81311.58,0.0,-0.99876,0.0,0.1107]
[1778105992540,44.03,81317.33,0.0,-0.99874,0.0,0.11234]
[1778105994554,44.03,81314.72,0.0,-0.99875,0.0,0.11159]
[1778106000596,44.03,81314.66,0.0,-0.99875,0.0,0.11158]
[1778106002611,44.03,81311.93,0.0,-0.99876,0.0,0.1108]
[1778106005197,44.03,81311.4,0.0,-0.99876,0.0,0.11065]
[1778106005295,44.03,81311.4,0.0,-0.99876,0.0,0.11065]
[1778106005451,44.03,81311.4,0.0,-0.99876,0.0,0.11065]
[1778106005701,44.03,81311.4,0.0,-0.99876,0.0,0.11065]
[1778106005801,44.03,81311.29,0.0,-0.99876,0.0,0.11062]
[1778106006639,44.03,81312.99,0.0,-0.99876,0.0,0.1111]
[1778106008547,44.03,81313.06,0.0,-0.99876,0.0,0.11112]
[1778106009527,44.03,81313.06,0.0,-0.99876,0.0,0.11112]
[1778106011215,44.03,81313.89,0.0,-0.99875,0.0,0.11136]
[1778106011450,44.03,81313.89,0.0,-0.99875,0.0,0.11136]
[1778106011641,44.03,81313.89,0.0,-0.99875,0.0,0.11136]
[1778106011706,44.03,81313.89,0.0,-0.99875,0.0,0.11136]
[1778106011728,44.03,81313.89,0.0,-0.99875,0.0,0.11136]
[1778106011803,44.03,81313.29,0.0,-0.99875,0.0,0.11119]
[1778106011951,44.03,81313.29,0.0,-0.99875,0.0,0.11119]
[1778106015702,44.03,81316.45,0.0,-0.99874,0.0,0.11209]
[1778106016914,44.03,81316.45,0.0,-0.99874,0.0,0.11209]
[1778106016709,44.03,81320.19,0.0,-0.99873,0.0,0.11316]
[1778106016951,44.03,81320.19,0.0,-0.99873,0.0,0.11316]
[1778106017716,44.03,81316.76,0.0,-0.99874,0.0,0.11218]
[1778106018602,44.03,81316.76,0.0,-0.99874,0.0,0.11218]
[1778106018700,44.03,81316.76,0.0,-0.99874,0.0,0.11218]
[1778106018838,44.03,81316.76,0.0,-0.99874,0.0,0.11218]
[1778106018929,44.03,81311.13,0.0,-0.99876,0.0,0.11057]
[1778106018967,44.03,81311.13,0.0,-0.99876,0.0,0.11057]
[1778106019200,44.03,81311.13,0.0,-0.99876,0.0,0.11057]
[1778106019730,44.03,81310.48,0.0,-0.99876,0.0,0.11039]
[1778106023526,44.03,81310.38,0.0,-0.99876,0.0,0.11036]
[1778106023702,44.03,81310.38,0.0,-0.99876,0.0,0.11036]
[1778106023763,44.03,81310.38,0.0,-0.99876,0.0,0.11036]
[1778106027861,44.03,81309.18,0.0,-0.99877,0.0,0.11002]
[1778106027950,44.03,81309.18,0.0,-0.99877,0.0,0.11002]
[1778106027866,44.03,81309.37,0.0,-0.99877,0.0,0.11008]
[1778106028518,44.03,81309.37,0.0,-0.99877,0.0,0.11008]
[1778106028702,44.03,81309.37,0.0,-0.99877,0.0,0.11008]
[1778106028729,44.03,81309.37,0.0,-0.99877,0.0,0.11008]
[1778106028889,44.03,81309.37,0.0,-0.99877,0.0,0.11008]
[1778106028956,44.03,81309.37,0.0,-0.99877,0.0,0.11008]
[1778106028795,44.03,81309.44,0.0,-0.99877,0.0,0.1101]
[1778106029802,44.03,81309.63,0.0,-0.99877,0.0,0.11015]
[1778106031179,44.03,81309.88,0.0,-0.99877,0.0,0.11022]
[1778106031702,44.03,81309.88,0.0,-0.99877,0.0,0.11022]
[1778106031816,44.03,81310.19,0.0,-0.99878,0.0,0.10934]
[1778106038865,44.03,81308.44,0.0,-0.99878,0.0,0.10885]
[1778106039872,44.03,81302.42,0.0,-0.9988,0.0,0.10718]
[1778106041886,44.03,81305.5,0.0,-0.99879,0.0,0.10803]
[1778106042894,44.03,81308.33,0.0,-0.99878,0.0,0.10882]
[1778106044916,44.03,81308.33,0.0,-0.99878,0.0,0.10882]
[1778106044950,44.03,81308.33,0.0,-0.99878,0.0,0.10882]
[1778106046922,44.03,81313.15,0.0,-0.99877,0.0,0.11017]
[1778106047929,44.03,81315.45,0.0,-0.99876,0.0,0.11082]
[1778106053646,44.03,81315.56,0.0,-0.99876,0.0,0.11085]
[1778106053700,44.03,81315.56,0.0,-0.99876,0.0,0.11085]
[1778106054287,44.03,81315.56,0.0,-0.99876,0.0,0.11085]
[1778106054452,44.03,81315.56,0.0,-0.99876,0.0,0.11085]
[1778106054514,44.03,81315.56,0.0,-0.99876,0.0,0.11085]
[1778106060016,44.03,81315.83,0.0,-0.99876,0.0,0.11093]
[1778106061394,44.03,81315.83,0.0,-0.99876,0.0,0.11093]
[1778106061451,44.03,81315.83,0.0,-0.99876,0.0,0.11093]
[1778106064376,44.03,81316.03,0.0,-0.99876,0.0,0.11099]
[1778106064449,44.03,81316.03,0.0,-0.99876,0.0,0.11099]
[1778106064523,44.03,81318.4,0.0,-0.99875,0.0,0.11166]
[1778106065048,44.03,81316.82,0.0,-0.99875,0.0,0.11121]
[1778106069552,44.03,81317.2,0.0,-0.99875,0.0,0.11132]
[1778106069700,44.03,81317.2,0.0,-0.99875,0.0,0.11132]
[1778106071093,44.03,81313.34,0.0,-0.99877,0.0,0.11023]
[1778106072100,44.03,81310.15,0.0,-0.99878,0.0,0.10933]
[1778106075122,44.03,81310.18,0.0,-0.99878,0.0,0.10934]
[1778106075201,44.03,81310.18,0.0,-0.99878,0.0,0.10934]
[1778106075301,44.03,81310.18,0.0,-0.99878,0.0,0.10934]
[1778106077678,44.03,81310.18,0.0,-0.99878,0.0,0.10934]
[1778106077702,44.03,81310.18,0.0,-0.99878,0.0,0.10934]
[1778106077777,44.03,81311.99,0.0,-0.99877,0.0,0.10985]
[1778106079149,44.03,81305.94,0.0,-0.99879,0.0,0.10816]
[1778106080156,44.03,81304.33,0.0,-0.9988,0.0,0.10771]
[1778106081603,44.03,81304.33,0.0,-0.9988,0.0,0.10771]
[1778106081705,44.03,81304.33,0.0,-0.9988,0.0,0.10771]
[1778106081722,44.03,81304.33,0.0,-0.9988,0.0,0.10771]
[1778106081948,44.03,81304.33,0.0,-0.9988,0.0,0.10771]
[1778106081804,44.03,81304.56,0.0,-0.9988,0.0,0.10777]
[1778106083177,44.03,81306.12,0.0,-0.99879,0.0,0.10821]
[1778106088213,44.03,81306.13,0.0,-0.99879,0.0,0.10821]
[1778106091234,44.03,81305.78,0.0,-0.9988,0.0,0.10716]
[1778106093134,44.03,81304.34,0.0,-0.99881,0.0,0.10676]
[1778106093200,44.03,81304.34,0.0,-0.99881,0.0,0.10676]
[1778106098283,44.03,81302.79,0.0,-0.99881,0.0,0.10634]
[1778106104325,44.03,81302.81,0.0,-0.99881,0.0,0.10634]
[1778106105418,44.03,81302.81,0.0,-0.99881,0.0,0.10634]
[1778106105449,44.03,81302.81,0.0,-0.99881,0.0,0.10634]
[1778106106283,44.03,81302.84,0.0,-0.99881,0.0,0.10635]
[1778106106451,44.03,81302.84,0.0,-0.99881,0.0,0.10635]
[1778106106476,44.03,81302.84,0.0,-0.99881,0.0,0.10635]
[1778106113388,44.03,81302.98,0.0,-0.99881,0.0,0.10639]
[1778106118728,44.03,81302.92,0.0,-0.99881,0.0,0.10637]
[1778106118950,44.03,81302.92,0.0,-0.99881,0.0,0.10637]
[1778106125614,44.03,81302.74,0.0,-0.99881,0.0,0.10632]
[1778106125703,44.03,81302.74,0.0,-0.99881,0.0,0.10632]
[1778106126042,44.03,81302.74,0.0,-0.99881,0.0,0.10632]
[1778106126085,44.03,81301.95,0.0,-0.99881,0.0,0.10611]
[1778106126201,44.03,81301.95,0.0,-0.99881,0.0,0.10611]
[1778106126479,44.03,81301.82,0.0,-0.99881,0.0,0.10607]
[1778106131515,44.03,81302.18,0.0,-0.99881,0.0,0.10617]
[1778106136550,44.03,81304.22,0.0,-0.99881,0.0,0.10673]
[1778106137818,44.03,81304.22,0.0,-0.99881,0.0,0.10673]
[1778106137951,44.03,81304.22,0.0,-0.99881,0.0,0.10673]
[1778106138470,44.03,81304.78,0.0,-0.99881,0.0,0.10688]
[1778106138489,44.03,81304.78,0.0,-0.99881,0.0,0.10688]
[1778106138703,44.03,81304.78,0.0,-0.99881,0.0,0.10688]
[1778106138803,44.03,81304.67,0.0,-0.99881,0.0,0.10685]
[1778106143599,44.03,81303.02,0.0,-0.99881,0.0,0.1064]
[1778106146231,44.03,81302.86,0.0,-0.99881,0.0,0.10636]
[1778106147701,44.03,81302.66,0.0,-0.99881,0.0,0.1063]
[1778106147790,44.03,81302.66,0.0,-0.99881,0.0,0.1063]
[1778106147951,44.03,81302.66,0.0,-0.99881,0.0,0.1063]
[1778106148291,44.03,81301.91,0.0,-0.99881,0.0,0.1061]
[1778106148451,44.03,81301.91,0.0,-0.99881,0.0,0.1061]
[1778106148886,44.03,81301.91,0.0,-0.99881,0.0,0.1061]
[1778106148905,44.03,81301.91,0.0,-0.99881,0.0,0.1061]
[1778106148949,44.03,81301.91,0.0,-0.99881,0.0,0.1061]
[1778106149050,44.03,81300.33,0.0,-0.99882,0.0,0.10567]
[1778106149641,44.03,81302.88,0.0,-0.99881,0.0,0.10636]
[1778106151208,44.03,81302.92,0.0,-0.99881,0.0,0.10637]
[1778106151705,44.03,81302.92,0.0,-0.99881,0.0,0.10637]
[1778106151828,44.03,81302.92,0.0,-0.99881,0.0,0.10637]
[1778106151950,44.03,81302.92,0.0,-0.99881,0.0,0.10637]
[1778106152051,44.03,81303.51,0.0,-0.99882,0.0,0.10559]
[1778106157697,44.03,81303.24,0.0,-0.99882,0.0,0.10552]
[1778106160718,44.03,81301.39,0.0,-0.99883,0.0,0.10501]
[1778106161725,44.03,81292.73,0.0,-0.99885,0.0,0.10269]
[1778106162732,44.03,81295.27,0.0,-0.99885,0.0,0.10337]
[1778106163186,44.03,81295.27,0.0,-0.99885,0.0,0.10337]
[1778106163199,44.03,81295.27,0.0,-0.99885,0.0,0.10337]
[1778106164000,44.03,81295.27,0.0,-0.99885,0.0,0.10337]
[1778106164016,44.03,81295.31,0.0,-0.99885,0.0,0.10338]
[1778106164106,44.03,81295.31,0.0,-0.99885,0.0,0.10338]
[1778106164200,44.03,81295.31,0.0,-0.99885,0.0,0.10338]
[1778106164747,44.03,81294.52,0.0,-0.99885,0.0,0.10317]
[1778106166921,44.03,81295.09,0.0,-0.99885,0.0,0.10332]
[1778106166948,44.03,81295.09,0.0,-0.99885,0.0,0.10332]
[1778106166951,44.03,81297.13,0.0,-0.99884,0.0,0.10387]
[1778106167769,44.03,81306.01,0.0,-0.99881,0.0,0.10627]
[1778106168385,44.03,81306.01,0.0,-0.99881,0.0,0.10627]
[1778106168431,44.03,81306.01,0.0,-0.99881,0.0,0.10627]
[1778106168448,44.03,81306.01,0.0,-0.99881,0.0,0.10627]
[1778106168776,44.03,81309.41,0.0,-0.9988,0.0,0.10721]
[1778106171805,44.03,81310.23,0.0,-0.9988,0.0,0.10743]
[1778106171951,44.03,81310.23,0.0,-0.9988,0.0,0.10743]
[1778106172051,44.03,81314.81,0.0,-0.99878,0.0,0.1087]
[1778106173812,44.03,81317.01,0.0,-0.99877,0.0,0.10932]
[1778106174819,44.03,81311.09,0.0,-0.99879,0.0,0.10767]
[1778106175679,44.03,81311.09,0.0,-0.99879,0.0,0.10767]
[1778106175700,44.03,81311.09,0.0,-0.99879,0.0,0.10767]
[1778106175826,44.03,81303.09,0.0,-0.99882,0.0,0.10548]
[1778106176449,44.03,81303.09,0.0,-0.99882,0.0,0.10548]
[1778106176518,44.03,81303.09,0.0,-0.99882,0.0,0.10548]
[1778106176706,44.03,81303.09,0.0,-0.99882,0.0,0.10548]
[1778106176833,44.03,81301.91,0.0,-0.99882,0.0,0.10516]
[1778106180861,44.03,81297.32,0.0,-0.99884,0.0,0.10392]
[1778106181457,44.03,81297.32,0.0,-0.99884,0.0,0.10392]
[1778106181700,44.03,81297.32,0.0,-0.99884,0.0,0.10392]
[1778106182051,44.03,81297.32,0.0,-0.99884,0.0,0.10392]
[1778106182162,44.03,81297.16,0.0,-0.99884,0.0,0.10388]
[1778106182202,44.03,81297.16,0.0,-0.99884,0.0,0.10388]
[1778106182875,44.03,81296.83,0.0,-0.99884,0.0,0.10379]
[1778106183882,44.03,81294.43,0.0,-0.99885,0.0,0.10315]
[1778106185896,44.03,81296.03,0.0,-0.99884,0.0,0.10357]
[1778106190931,44.03,81280.88,0.0,-0.99889,0.0,0.09959]
[1778106191938,44.03,81283.98,0.0,-0.99888,0.0,0.10039]
[1778106193461,44.03,81285.05,0.0,-0.99888,0.0,0.10067]
[1778106194032,44.03,81285.05,0.0,-0.99888,0.0,0.10067]
[1778106194550,44.03,81284.54,0.0,-0.99888,0.0,0.10054]
[1778106194577,44.03,81284.54,0.0,-0.99888,0.0,0.10054]
[1778106194700,44.03,81284.54,0.0,-0.99888,0.0,0.10054]
[1778106194959,44.03,81284.77,0.0,-0.99888,0.0,0.1006]
[1778106197980,44.03,81286.46,0.0,-0.99887,0.0,0.10104]
[1778106198987,44.03,81288.98,0.0,-0.99887,0.0,0.1017]
[1778106199651,44.03,81288.98,0.0,-0.99887,0.0,0.1017]
[1778106199698,44.03,81288.98,0.0,-0.99887,0.0,0.1017]
[1778106199994,44.03,81292.67,0.0,-0.99886,0.0,0.10268]
[1778106201057,44.03,81292.67,0.0,-0.99886,0.0,0.10268]
[1778106201122,44.03,81292.67,0.0,-0.99886,0.0,0.10268]
[1778106201119,44.03,81293.55,0.0,-0.99885,0.0,0.10291]
[1778106201205,44.03,81293.55,0.0,-0.99885,0.0,0.10291]
[1778106202008,44.03,81293.95,0.0,-0.99885,0.0,0.10302]
[1778106206036,44.03,81287.4,0.0,-0.99887,0.0,0.10129]
[1778106207074,44.03,81287.4,0.0,-0.99887,0.0,0.10129]
[1778106207176,44.03,81288.53,0.0,-0.99887,0.0,0.10158]
[1778106207217,44.03,81288.53,0.0,-0.99887,0.0,0.10158]
[1778106208050,44.03,81288.44,0.0,-0.99887,0.0,0.10156]
[1778106211071,44.03,81292.13,0.0,-0.99887,0.0,0.10162]
[1778106211382,44.03,81292.13,0.0,-0.99887,0.0,0.10162]
[1778106211406,44.03,81292.13,0.0,-0.99887,0.0,0.10162]
[1778106211449,44.03,81292.13,0.0,-0.99887,0.0,0.10162]
[1778106212078,44.03,81293.14,0.0,-0.99886,0.0,0.10188]
[1778106214200,44.03,81293.18,0.0,-0.99886,0.0,0.10189]
[1778106216106,44.03,81295.61,0.0,-0.99886,0.0,0.10254]
[1778106217113,44.03,81302.32,0.0,-0.99883,0.0,0.10433]
[1778106218444,44.03,81303.0,0.0,-0.99883,0.0,0.10451]
[1778106218449,44.03,81303.0,0.0,-0.99883,0.0,0.10451]
[1778106218553,44.03,81303.0,0.0,-0.99883,0.0,0.10451]
[1778106218701,44.03,81303.0,0.0,-0.99883,0.0,0.10451]
[1778106218761,44.03,81303.0,0.0,-0.99883,0.0,0.10451]
[1778106218950,44.03,81303.0,0.0,-0.99883,0.0,0.10451]
[1778106219127,44.03,81302.88,0.0,-0.99883,0.0,0.10448]
[1778106224162,44.03,81303.23,0.0,-0.99883,0.0,0.10458]
[1778106225942,44.03,81303.23,0.0,-0.99883,0.0,0.10458]
[1778106225949,44.03,81303.23,0.0,-0.99883,0.0,0.10458]
[1778106227183,44.03,81301.34,0.0,-0.99884,0.0,0.10407]
[1778106231231,44.03,81300.95,0.0,-0.99884,0.0,0.10396]
[1778106232016,44.03,81300.95,0.0,-0.99884,0.0,0.10396]
[1778106232155,44.03,81300.95,0.0,-0.99884,0.0,0.10396]
[1778106232161,44.03,81300.9,0.0,-0.99884,0.0,0.10395]
[1778106232199,44.03,81300.9,0.0,-0.99884,0.0,0.10395]
[1778106232846,44.03,81300.9,0.0,-0.99884,0.0,0.10395]
[1778106232953,44.03,81300.9,0.0,-0.99884,0.0,0.10395]
[1778106233026,44.03,81307.45,0.0,-0.99882,0.0,0.10572]
[1778106233225,44.03,81313.78,0.0,-0.9988,0.0,0.10746]
[1778106234232,44.03,81301.29,0.0,-0.99884,0.0,0.10405]
[1778106235239,44.03,81292.66,0.0,-0.99887,0.0,0.10176]
[1778106236379,44.03,81292.66,0.0,-0.99887,0.0,0.10176]
[1778106236481,44.03,81292.66,0.0,-0.99887,0.0,0.10176]
[1778106236554,44.03,81292.66,0.0,-0.99887,0.0,0.10176]
[1778106236579,44.03,81292.1,0.0,-0.99887,0.0,0.10161]
[1778106237504,44.03,81292.1,0.0,-0.99887,0.0,0.10161]
[1778106237630,44.03,81292.1,0.0,-0.99887,0.0,0.10161]
[1778106237716,44.03,81292.1,0.0,-0.99887,0.0,0.10161]
[1778106237949,44.03,81292.1,0.0,-0.99887,0.0,0.10161]
[1778106238028,44.03,81292.1,0.0,-0.99887,0.0,0.10161]
[1778106238138,44.03,81292.1,0.0,-0.99887,0.0,0.10161]
[1778106238050,44.03,81292.8,0.0,-0.99886,0.0,0.10179]
[1778106238200,44.03,81292.8,0.0,-0.99886,0.0,0.10179]
[1778106238249,44.03,81292.8,0.0,-0.99886,0.0,0.10179]
[1778106238368,44.03,81292.8,0.0,-0.99886,0.0,0.10179]
[1778106238448,44.03,81292.8,0.0,-0.99886,0.0,0.10179]
[1778106238476,44.03,81292.8,0.0,-0.99886,0.0,0.10179]
[1778106238577,44.03,81293.29,0.0,-0.99886,0.0,0.10192]
[1778106241698,44.03,81293.65,0.0,-0.99886,0.0,0.10202]
[1778106241809,44.03,81293.65,0.0,-0.99886,0.0,0.10202]
[1778106241910,44.03,81293.79,0.0,-0.99886,0.0,0.10206]
[1778106243702,44.03,81294.25,0.0,-0.99886,0.0,0.10218]
[1778106243725,44.03,81294.25,0.0,-0.99886,0.0,0.10218]
[1778106243836,44.03,81294.25,0.0,-0.99886,0.0,0.10218]
[1778106243948,44.03,81294.25,0.0,-0.99886,0.0,0.10218]
[1778106244060,44.03,81294.25,0.0,-0.99886,0.0,0.10218]
[1778106244156,44.03,81297.87,0.0,-0.99885,0.0,0.10314]
[1778106244855,44.03,81297.87,0.0,-0.99885,0.0,0.10314]
[1778106244951,44.03,81297.87,0.0,-0.99885,0.0,0.10314]
[1778106245025,44.03,81301.86,0.0,-0.99884,0.0,0.10421]
[1778106246316,44.03,81310.26,0.0,-0.99881,0.0,0.10649]
[1778106247426,44.03,81310.26,0.0,-0.99881,0.0,0.10649]
[1778106247452,44.03,81310.26,0.0,-0.99881,0.0,0.10649]
[1778106247496,44.03,81310.26,0.0,-0.99881,0.0,0.10649]
[1778106247778,44.03,81310.26,0.0,-0.99881,0.0,0.10649]
[1778106247954,44.03,81310.26,0.0,-0.99881,0.0,0.10649]
[1778106248036,44.03,81310.03,0.0,-0.99881,0.0,0.10643]
[1778106248331,44.03,81307.59,0.0,-0.99882,0.0,0.10576]
[1778106249700,44.03,81307.59,0.0,-0.99882,0.0,0.10576]
[1778106249788,44.03,81307.59,0.0,-0.99882,0.0,0.10576]
[1778106250049,44.03,81307.53,0.0,-0.99882,0.0,0.10574]
[1778106251700,44.03,81307.79,0.0,-0.99882,0.0,0.10581]
[1778106251777,44.03,81307.79,0.0,-0.99882,0.0,0.10581]
[1778106251871,44.03,81307.79,0.0,-0.99882,0.0,0.10581]
[1778106251948,44.03,81307.79,0.0,-0.99882,0.0,0.10581]
[1778106251979,44.03,81307.79,0.0,-0.99882,0.0,0.10581]
[1778106252080,44.03,81307.03,0.0,-0.99882,0.0,0.10561]
[1778106252483,44.03,81307.03,0.0,-0.99882,0.0,0.10561]
[1778106252699,44.03,81307.03,0.0,-0.99882,0.0,0.10561]
[1778106252809,44.03,81307.03,0.0,-0.99882,0.0,0.10561]
[1778106252930,44.03,81307.03,0.0,-0.99882,0.0,0.10561]
[1778106252948,44.03,81307.03,0.0,-0.99882,0.0,0.10561]
[1778106253024,44.03,81304.68,0.0,-0.99883,0.0,0.10497]
[1778106253277,44.03,81304.68,0.0,-0.99883,0.0,0.10497]
[1778106253450,44.03,81304.68,0.0,-0.99883,0.0,0.10497]
[1778106256386,44.03,81306.28,0.0,-0.99882,0.0,0.1054]
[1778106257212,44.03,81306.28,0.0,-0.99882,0.0,0.1054]
[1778106257932,44.03,81306.28,0.0,-0.99882,0.0,0.1054]
[1778106257949,44.03,81306.28,0.0,-0.99882,0.0,0.1054]
[1778106258024,44.03,81315.03,0.0,-0.99879,0.0,0.1078]
[1778106260414,44.03,81316.91,0.0,-0.99879,0.0,0.10833]
[1778106264442,44.03,81311.33,0.0,-0.9988,0.0,0.10678]
[1778106265467,44.03,81311.33,0.0,-0.9988,0.0,0.10678]
[1778106265700,44.03,81311.33,0.0,-0.9988,0.0,0.10678]
[1778106271232,44.03,81311.2,0.0,-0.9988,0.0,0.10675]
[1778106271491,44.03,81311.13,0.0,-0.99882,0.0,0.10578]
[1778106275148,44.03,81311.2,0.0,-0.99882,0.0,0.1058]
[1778106275200,44.03,81311.2,0.0,-0.99882,0.0,0.1058]
[1778106275519,44.03,81311.35,0.0,-0.99881,0.0,0.10584]
[1778106276526,44.03,81301.3,0.0,-0.99885,0.0,0.10313]
[1778106277533,44.03,81300.04,0.0,-0.99885,0.0,0.10279]
[1778106278353,44.03,81300.04,0.0,-0.99885,0.0,0.10279]
[1778106278450,44.03,81300.04,0.0,-0.99885,0.0,0.10279]
[1778106278550,44.03,81300.04,0.0,-0.99885,0.0,0.10279]
[1778106281332,44.03,81299.95,0.0,-0.99885,0.0,0.10277]
[1778106283663,44.03,81300.02,0.0,-0.99885,0.0,0.10279]
[1778106283702,44.03,81300.02,0.0,-0.99885,0.0,0.10279]
[1778106287084,44.03,81300.29,0.0,-0.99885,0.0,0.10286]
[1778106288662,44.03,81300.18,0.0,-0.99885,0.0,0.10283]
[1778106288700,44.03,81300.18,0.0,-0.99885,0.0,0.10283]
[1778106290624,44.03,81298.68,0.0,-0.99886,0.0,0.10243]
[1778106295659,44.03,81301.46,0.0,-0.99885,0.0,0.10317]
[1778106296666,44.03,81303.88,0.0,-0.99884,0.0,0.10382]
[1778106297255,44.03,81303.88,0.0,-0.99884,0.0,0.10382]
[1778106297448,44.03,81303.88,0.0,-0.99884,0.0,0.10382]
[1778106297673,44.03,81306.59,0.0,-0.99883,0.0,0.10455]
[1778106299687,44.03,81307.78,0.0,-0.99883,0.0,0.10487]
[1778106301267,44.03,81307.78,0.0,-0.99883,0.0,0.10487]
[1778106301345,44.03,81307.78,0.0,-0.99883,0.0,0.10487]
[1778106301451,44.03,81307.78,0.0,-0.99883,0.0,0.10487]
[1778106301704,44.03,81307.78,0.0,-0.99883,0.0,0.10487]
[1778106301788,44.03,81307.45,0.0,-0.99883,0.0,0.10478]
[1778106303470,44.03,81307.66,0.0,-0.99883,0.0,0.10484]
[1778106303701,44.03,81307.66,0.0,-0.99883,0.0,0.10484]
[1778106303715,44.03,81301.75,0.0,-0.99885,0.0,0.10325]
[1778106304965,44.03,81301.75,0.0,-0.99885,0.0,0.10325]
[1778106305202,44.03,81301.75,0.0,-0.99885,0.0,0.10325]
[1778106305204,44.03,81297.98,0.0,-0.99886,0.0,0.10224]
[1778106310764,44.03,81299.4,0.0,-0.99885,0.0,0.10262]
[1778106312502,44.03,81299.84,0.0,-0.99885,0.0,0.10274]
[1778106312712,44.03,81299.84,0.0,-0.99885,0.0,0.10274]
[1778106313695,44.03,81299.84,0.0,-0.99885,0.0,0.10274]
[1778106313808,44.03,81299.84,0.0,-0.99885,0.0,0.10274]
[1778106313949,44.03,81299.84,0.0,-0.99885,0.0,0.10274]
[1778106314020,44.03,81299.44,0.0,-0.99885,0.0,0.10263]
[1778106316806,44.03,81297.18,0.0,-0.99886,0.0,0.10203]
[1778106318820,44.03,81295.34,0.0,-0.99887,0.0,0.10155]
[1778106320196,44.03,81295.34,0.0,-0.99887,0.0,0.10155]
[1778106319827,44.03,81292.72,0.0,-0.99888,0.0,0.10086]
[1778106320449,44.03,81292.72,0.0,-0.99888,0.0,0.10086]
[1778106320834,44.03,81295.88,0.0,-0.99886,0.0,0.10169]
[1778106321975,44.03,81295.88,0.0,-0.99886,0.0,0.10169]
[1778106322023,44.03,81295.88,0.0,-0.99886,0.0,0.10169]
[1778106322199,44.03,81295.88,0.0,-0.99886,0.0,0.10169]
[1778106322236,44.03,81297.18,0.0,-0.99886,0.0,0.10203]
[1778106327883,44.03,81297.31,0.0,-0.99886,0.0,0.10207]
[1778106329959,44.03,81297.15,0.0,-0.99886,0.0,0.10202]
[1778106330200,44.03,81297.15,0.0,-0.99886,0.0,0.10202]
[1778106332197,44.03,81296.27,0.0,-0.99886,0.0,0.10179]
[1778106332249,44.03,81296.27,0.0,-0.99886,0.0,0.10179]
[1778106332239,44.03,81296.31,0.0,-0.99887,0.0,0.10089]
[1778106332449,44.03,81296.31,0.0,-0.99887,0.0,0.10089]
[1778106332918,44.03,81296.27,0.0,-0.99887,0.0,0.10088]
[1778106334932,44.03,81294.37,0.0,-0.99888,0.0,0.10038]
[1778106335594,44.03,81294.37,0.0,-0.99888,0.0,0.10038]
[1778106335700,44.03,81294.37,0.0,-0.99888,0.0,0.10038]
[1778106335939,44.03,81292.72,0.0,-0.99888,0.0,0.09995]
[1778106336946,44.03,81285.82,0.0,-0.99891,0.0,0.09818]
[1778106338960,44.03,81290.68,0.0,-0.99889,0.0,0.09942]
[1778106339279,44.03,81290.68,0.0,-0.99889,0.0,0.09942]
[1778106339448,44.03,81290.68,0.0,-0.99889,0.0,0.09942]
[1778106339968,44.03,81294.7,0.0,-0.99888,0.0,0.10047]
[1778106340975,44.03,81297.8,0.0,-0.99887,0.0,0.10128]
[1778106341381,44.03,81297.8,0.0,-0.99887,0.0,0.10128]
[1778106341394,44.03,81297.8,0.0,-0.99887,0.0,0.10128]
[1778106341449,44.03,81297.8,0.0,-0.99887,0.0,0.10128]
[1778106341982,44.03,81300.35,0.0,-0.99886,0.0,0.10195]
[1778106342989,44.03,81309.77,0.0,-0.99883,0.0,0.10447]
[1778106343728,44.03,81309.77,0.0,-0.99883,0.0,0.10447]
[1778106343953,44.03,81309.77,0.0,-0.99883,0.0,0.10447]
[1778106343996,44.03,81308.3,0.0,-0.99883,0.0,0.10407]
[1778106346514,44.03,81307.78,0.0,-0.99884,0.0,0.10393]
[1778106346562,44.03,81307.78,0.0,-0.99884,0.0,0.10393]
[1778106346698,44.03,81307.78,0.0,-0.99884,0.0,0.10393]
[1778106347017,44.03,81307.55,0.0,-0.99884,0.0,0.10387]
[1778106349056,44.03,81304.73,0.0,-0.99885,0.0,0.10311]
[1778106350059,44.03,81297.21,0.0,-0.99887,0.0,0.10112]
[1778106350873,44.03,81297.21,0.0,-0.99887,0.0,0.10112]
[1778106350950,44.03,81297.21,0.0,-0.99887,0.0,0.10112]
[1778106351066,44.03,81295.37,0.0,-0.99888,0.0,0.10064]
[1778106352916,44.03,81295.94,0.0,-0.99887,0.0,0.10079]
[1778106352951,44.03,81295.94,0.0,-0.99887,0.0,0.10079]
[1778106353109,44.03,81295.94,0.0,-0.99887,0.0,0.10079]
[1778106353199,44.03,81295.94,0.0,-0.99887,0.0,0.10079]
[1778106353211,44.03,81295.94,0.0,-0.99887,0.0,0.10079]
[1778106356239,44.03,81295.94,0.0,-0.99887,0.0,0.10079]
[1778106358939,44.03,81295.94,0.0,-0.99887,0.0,0.10079]
[1778106362095,44.03,81296.77,0.0,-0.99887,0.0,0.10101]
[1778106362200,44.03,81296.77,0.0,-0.99887,0.0,0.10101]
[1778106363116,44.03,81297.27,0.0,-0.99887,0.0,0.10114]
[1778106363136,44.03,81297.27,0.0,-0.99887,0.0,0.10114]
[1778106363200,44.03,81297.27,0.0,-0.99887,0.0,0.10114]
[1778106363237,44.03,81297.53,0.0,-0.99887,0.0,0.10121]
[1778106366173,44.03,81294.77,0.0,-0.99888,0.0,0.10049]
[1778106367139,44.03,81294.77,0.0,-0.99888,0.0,0.10049]
[1778106367199,44.03,81294.77,0.0,-0.99888,0.0,0.10049]
[1778106368868,44.03,81294.92,0.0,-0.99888,0.0,0.10053]
[1778106368914,44.03,81294.92,0.0,-0.99888,0.0,0.10053]
[1778106368951,44.03,81294.92,0.0,-0.99888,0.0,0.10053]
[1778106369015,44.03,81294.92,0.0,-0.99888,0.0,0.10053]
[1778106371208,44.03,81299.7,0.0,-0.99886,0.0,0.10178]
[1778106371694,44.03,81299.7,0.0,-0.99886,0.0,0.10178]
[1778106371700,44.03,81299.7,0.0,-0.99886,0.0,0.10178]
[1778106372215,44.03,81304.7,0.0,-0.99885,0.0,0.10311]
[1778106373270,44.03,81304.7,0.0,-0.99885,0.0,0.10311]
[1778106373292,44.03,81304.7,0.0,-0.99885,0.0,0.10311]
[1778106373288,44.03,81305.99,0.0,-0.99884,0.0,0.10345]
[1778106373380,44.03,81305.99,0.0,-0.99884,0.0,0.10345]
[1778106373450,44.03,81305.99,0.0,-0.99884,0.0,0.10345]
[1778106374229,44.03,81305.79,0.0,-0.99884,0.0,0.1034]
[1778106375236,44.03,81303.35,0.0,-0.99885,0.0,0.10275]
[1778106376235,44.03,81303.35,0.0,-0.99885,0.0,0.10275]
[1778106376992,44.03,81303.56,0.0,-0.99885,0.0,0.1028]
[1778106383292,44.03,81298.54,0.0,-0.99887,0.0,0.10147]
[1778106384299,44.03,81293.28,0.0,-0.99888,0.0,0.1001]
[1778106384741,44.03,81293.28,0.0,-0.99888,0.0,0.1001]
[1778106384949,44.03,81293.28,0.0,-0.99888,0.0,0.1001]
[1778106386396,44.03,81293.94,0.0,-0.99888,0.0,0.10027]
[1778106386451,44.03,81293.94,0.0,-0.99888,0.0,0.10027]
[1778106386505,44.03,81293.94,0.0,-0.99888,0.0,0.10027]
[1778106386700,44.03,81293.94,0.0,-0.99888,0.0,0.10027]
[1778106387320,44.03,81293.9,0.0,-0.99888,0.0,0.10026]
[1778106392356,44.03,81294.5,0.0,-0.99889,0.0,0.09951]
[1778106396237,44.03,81294.59,0.0,-0.99889,0.0,0.09953]
[1778106397703,44.03,81294.59,0.0,-0.99889,0.0,0.09953]
[1778106397839,44.03,81294.59,0.0,-0.99889,0.0,0.09953]
[1778106397949,44.03,81294.59,0.0,-0.99889,0.0,0.09953]
[1778106399417,44.03,81292.7,0.0,-0.99889,0.0,0.09904]
[1778106403925,44.03,81292.71,0.0,-0.99889,0.0,0.09905]
[1778106403948,44.03,81292.71,0.0,-0.99889,0.0,0.09905]
[1778106405908,44.03,81294.0,0.0,-0.99889,0.0,0.09938]
[1778106405950,44.03,81294.0,0.0,-0.99889,0.0,0.09938]
[1778106405975,44.03,81294.0,0.0,-0.99889,0.0,0.09938]
[1778106406205,44.03,81294.0,0.0,-0.99889,0.0,0.09938]
[1778106406236,44.03,81294.0,0.0,-0.99889,0.0,0.09938]
[1778106406239,44.03,81294.71,0.0,-0.99889,0.0,0.09956]
[1778106407185,44.03,81294.71,0.0,-0.99889,0.0,0.09956]
[1778106412141,44.03,81294.71,0.0,-0.99889,0.0,0.09956]
[1778106412200,44.03,81294.71,0.0,-0.99889,0.0,0.09956]
[1778106412243,44.03,81294.71,0.0,-0.99889,0.0,0.09956]
[1778106412344,44.03,81290.22,0.0,-0.9989,0.0,0.09841]
[1778106412451,44.03,81290.22,0.0,-0.9989,0.0,0.09841]
[1778106413699,44.03,81289.25,0.0,-0.99891,0.0,0.09816]
[1778106418419,44.03,81288.5,0.0,-0.99891,0.0,0.09797]
[1778106418450,44.03,81288.5,0.0,-0.99891,0.0,0.09797]
[1778106418529,44.03,81288.5,0.0,-0.99891,0.0,0.09797]
[1778106418701,44.03,81288.5,0.0,-0.99891,0.0,0.09797]
[1778106418801,44.03,81288.66,0.0,-0.99891,0.0,0.09801]
[1778106423528,44.03,81287.29,0.0,-0.99891,0.0,0.09766]
[1778106423700,44.03,81287.29,0.0,-0.99891,0.0,0.09766]
[1778106426608,44.03,81275.83,0.0,-0.99895,0.0,0.09478]
[1778106427615,44.03,81263.25,0.0,-0.99898,0.0,0.09171]
[1778106428622,44.03,81263.43,0.0,-0.99898,0.0,0.09175]
[1778106430645,44.03,81263.18,0.0,-0.99898,0.0,0.09169]
[1778106430699,44.03,81263.18,0.0,-0.99898,0.0,0.09169]
[1778106430963,44.03,81263.18,0.0,-0.99898,0.0,0.09169]
[1778106431008,44.03,81263.18,0.0,-0.99898,0.0,0.09169]
[1778106431199,44.03,81263.18,0.0,-0.99898,0.0,0.09169]
[1778106431219,44.03,81263.18,0.0,-0.99898,0.0,0.09169]
[1778106431643,44.03,81264.79,0.0,-0.99898,0.0,0.09208]
[1778106432650,44.03,81263.04,0.0,-0.99898,0.0,0.09166]
[1778106434702,44.03,81264.16,0.0,-0.99898,0.0,0.09193]
[1778106434950,44.03,81264.16,0.0,-0.99898,0.0,0.09193]
[1778106441245,44.03,81264.3,0.0,-0.99898,0.0,0.09196]
[1778106441305,44.03,81266.62,0.0,-0.99897,0.0,0.09252]
[1778106443139,44.03,81266.62,0.0,-0.99897,0.0,0.09252]
[1778106443199,44.03,81266.62,0.0,-0.99897,0.0,0.09252]
[1778106443256,44.03,81266.62,0.0,-0.99897,0.0,0.09252]
[1778106443361,44.03,81266.62,0.0,-0.99897,0.0,0.09252]
[1778106443369,44.03,81266.63,0.0,-0.99897,0.0,0.09253]
[1778106443452,44.03,81266.63,0.0,-0.99897,0.0,0.09253]
[1778106447755,44.03,81262.7,0.0,-0.99899,0.0,0.09158]
[1778106448762,44.03,81259.5,0.0,-0.99899,0.0,0.09081]
[1778106450956,44.03,81260.37,0.0,-0.99899,0.0,0.09102]
[1778106451116,44.03,81260.37,0.0,-0.99899,0.0,0.09102]
[1778106451202,44.03,81260.37,0.0,-0.99899,0.0,0.09102]
[1778106451230,44.03,81260.37,0.0,-0.99899,0.0,0.09102]
[1778106451271,44.03,81260.46,0.0,-0.999,0.0,0.0902]
[1778106451453,44.03,81260.46,0.0,-0.999,0.0,0.0902]
[1778106457148,44.03,81259.27,0.0,-0.999,0.0,0.08992]
[1778106457198,44.03,81259.27,0.0,-0.999,0.0,0.08992]
[1778106457215,44.03,81259.27,0.0,-0.999,0.0,0.08992]
[1778106457329,44.03,81259.27,0.0,-0.999,0.0,0.08992]
[1778106457224,44.03,81260.45,0.0,-0.999,0.0,0.0902]
[1778106457452,44.03,81260.45,0.0,-0.999,0.0,0.0902]
[1778106457825,44.03,81260.29,0.0,-0.999,0.0,0.09016]
[1778106461244,44.03,81261.58,0.0,-0.999,0.0,0.09047]
[1778106462860,44.03,81257.9,0.0,-0.99901,0.0,0.0896]
[1778106463704,44.03,81257.9,0.0,-0.99901,0.0,0.0896]
[1778106463739,44.03,81257.9,0.0,-0.99901,0.0,0.0896]
[1778106463788,44.03,81257.9,0.0,-0.99901,0.0,0.0896]
[1778106463950,44.03,81257.9,0.0,-0.99901,0.0,0.0896]
[1778106463988,44.03,81254.67,0.0,-0.99902,0.0,0.08884]
[1778106467895,44.03,81252.9,0.0,-0.99902,0.0,0.08842]
[1778106468902,44.03,81251.15,0.0,-0.99903,0.0,0.08802]
[1778106469909,44.03,81249.55,0.0,-0.99903,0.0,0.08765]
[1778106470886,44.03,81249.55,0.0,-0.99903,0.0,0.08765]
[1778106470947,44.03,81249.55,0.0,-0.99903,0.0,0.08765]
[1778106470952,44.03,81249.55,0.0,-0.99903,0.0,0.08765]
[1778106471007,44.03,81249.55,0.0,-0.99903,0.0,0.08765]
[1778106471203,44.03,81249.55,0.0,-0.99903,0.0,0.08765]
[1778106471243,44.03,81249.55,0.0,-0.99903,0.0,0.08765]
[1778106471277,44.03,81249.84,0.0,-0.99903,0.0,0.08771]
[1778106473454,44.03,81250.04,0.0,-0.99903,0.0,0.08776]
[1778106476249,44.03,81250.22,0.0,-0.99903,0.0,0.0878]
[1778106477699,44.03,81250.22,0.0,-0.99903,0.0,0.0878]
[1778106477817,44.03,81250.22,0.0,-0.99903,0.0,0.0878]
[1778106477948,44.03,81250.22,0.0,-0.99903,0.0,0.0878]
[1778106484008,44.03,81248.61,0.0,-0.99903,0.0,0.08743]
[1778106487028,44.03,81251.01,0.0,-0.99903,0.0,0.08798]
[1778106489043,44.03,81248.69,0.0,-0.99903,0.0,0.08745]
[1778106490883,44.03,81248.68,0.0,-0.99903,0.0,0.08744]
[1778106490949,44.03,81248.68,0.0,-0.99903,0.0,0.08744]
[1778106491064,44.03,81248.68,0.0,-0.99903,0.0,0.08744]
[1778106491109,44.03,81248.68,0.0,-0.99903,0.0,0.08744]
[1778106491200,44.03,81248.68,0.0,-0.99903,0.0,0.08744]
[1778106491209,44.03,81248.12,0.0,-0.99904,0.0,0.08732]
[1778106496239,44.03,81248.67,0.0,-0.99903,0.0,0.08744]
[1778106497704,44.03,81248.67,0.0,-0.99903,0.0,0.08744]
[1778106497804,44.03,81248.67,0.0,-0.99903,0.0,0.08744]
[1778106503657,44.03,81248.64,0.0,-0.99903,0.0,0.08744]
[1778106503704,44.03,81248.64,0.0,-0.99903,0.0,0.08744]
[1778106504152,44.03,81248.56,0.0,-0.99903,0.0,0.08742]
[1778106508644,44.03,81248.54,0.0,-0.99903,0.0,0.08741]
[1778106508699,44.03,81248.54,0.0,-0.99903,0.0,0.08741]
[1778106508809,44.03,81248.54,0.0,-0.99903,0.0,0.08741]
[1778106508856,44.03,81248.54,0.0,-0.99903,0.0,0.08741]
[1778106508949,44.03,81248.54,0.0,-0.99903,0.0,0.08741]
[1778106508957,44.03,81248.54,0.0,-0.99903,0.0,0.08741]
[1778106511242,44.03,81248.54,0.0,-0.99903,0.0,0.08741]
[1778106511306,44.03,81248.54,0.0,-0.99904,0.0,0.0866]
[1778106511699,44.03,81248.54,0.0,-0.99904,0.0,0.0866]
[1778106515677,44.03,81248.54,0.0,-0.99904,0.0,0.0866]
[1778106515693,44.03,81248.54,0.0,-0.99904,0.0,0.0866]
[1778106515698,44.03,81248.54,0.0,-0.99904,0.0,0.0866]
[1778106515814,44.03,81248.54,0.0,-0.99904,0.0,0.0866]
[1778106515879,44.03,81248.54,0.0,-0.99904,0.0,0.0866]
[1778106515951,44.03,81248.54,0.0,-0.99904,0.0,0.0866]
[1778106516200,44.03,81248.54,0.0,-0.99904,0.0,0.0866]
[1778106516236,44.03,81249.07,0.0,-0.99904,0.0,0.08672]
[1778106517243,44.03,81251.44,0.0,-0.99904,0.0,0.08727]
[1778106517749,44.03,81251.44,0.0,-0.99904,0.0,0.08727]
[1778106523285,44.03,81252.6,0.0,-0.99903,0.0,0.08753]
[1778106523943,44.03,81252.6,0.0,-0.99903,0.0,0.08753]
[1778106523949,44.03,81252.6,0.0,-0.99903,0.0,0.08753]
[1778106524057,44.03,81252.6,0.0,-0.99903,0.0,0.08753]
[1778106524156,44.03,81252.6,0.0,-0.99903,0.0,0.08753]
[1778106524200,44.03,81252.6,0.0,-0.99903,0.0,0.08753]
[1778106524312,44.03,81252.6,0.0,-0.99903,0.0,0.08753]
[1778106524424,44.03,81252.6,0.0,-0.99903,0.0,0.08753]
[1778106524448,44.03,81252.6,0.0,-0.99903,0.0,0.08753]
[1778106524414,44.03,81251.4,0.0,-0.99904,0.0,0.08726]
[1778106524564,44.03,81251.4,0.0,-0.99904,0.0,0.08726]
[1778106524679,44.03,81251.4,0.0,-0.99904,0.0,0.08726]
[1778106524699,44.03,81251.4,0.0,-0.99904,0.0,0.08726]
[1778106524787,44.03,81251.4,0.0,-0.99904,0.0,0.08726]
[1778106524897,44.03,81251.4,0.0,-0.99904,0.0,0.08726]
[1778106524952,44.03,81251.4,0.0,-0.99904,0.0,0.08726]
[1778106525024,44.03,81251.4,0.0,-0.99904,0.0,0.08726]
[1778106525299,44.03,81249.38,0.0,-0.99904,0.0,0.08679]
[1778106526260,44.03,81249.38,0.0,-0.99904,0.0,0.08679]
[1778106527701,44.03,81250.48,0.0,-0.99904,0.0,0.08705]
[1778106527811,44.03,81250.48,0.0,-0.99904,0.0,0.08705]
[1778106527880,44.03,81250.48,0.0,-0.99904,0.0,0.08705]
[1778106529704,44.03,81249.42,0.0,-0.99904,0.0,0.0868]
[1778106530093,44.03,81249.42,0.0,-0.99904,0.0,0.0868]
[1778106530141,44.03,81249.42,0.0,-0.99904,0.0,0.0868]
[1778106530198,44.03,81249.42,0.0,-0.99904,0.0,0.0868]
[1778106530247,44.03,81249.42,0.0,-0.99904,0.0,0.0868]
[1778106530336,44.03,81249.42,0.0,-0.99904,0.0,0.0868]
[1778106530449,44.03,81249.42,0.0,-0.99904,0.0,0.0868]
[1778106530437,44.03,81249.44,0.0,-0.99904,0.0,0.08681]
[1778106530537,44.03,81249.44,0.0,-0.99904,0.0,0.08681]
[1778106530650,44.03,81249.44,0.0,-0.99904,0.0,0.08681]
[1778106530698,44.03,81249.44,0.0,-0.99904,0.0,0.08681]
[1778106530761,44.03,81249.44,0.0,-0.99904,0.0,0.08681]
[1778106530874,44.03,81249.44,0.0,-0.99904,0.0,0.08681]
[1778106530948,44.03,81249.44,0.0,-0.99904,0.0,0.08681]
[1778106530986,44.03,81249.44,0.0,-0.99904,0.0,0.08681]
[1778106531087,44.03,81249.44,0.0,-0.99904,0.0,0.08681]
[1778106533704,44.03,81249.4,0.0,-0.99904,0.0,0.0868]
[1778106533816,44.03,81249.4,0.0,-0.99904,0.0,0.0868]
[1778106533917,44.03,81249.4,0.0,-0.99904,0.0,0.0868]
[1778106537699,44.03,81249.23,0.0,-0.99904,0.0,0.08676]
[1778106537816,44.03,81249.23,0.0,-0.99904,0.0,0.08676]
[1778106537927,44.03,81249.23,0.0,-0.99904,0.0,0.08676]
[1778106537948,44.03,81249.23,0.0,-0.99904,0.0,0.08676]
[1778106538062,44.03,81249.23,0.0,-0.99904,0.0,0.08676]
[1778106538173,44.03,81249.23,0.0,-0.99904,0.0,0.08676]
[1778106538200,44.03,81249.23,0.0,-0.99904,0.0,0.08676]
[1778106538313,44.03,81249.23,0.0,-0.99904,0.0,0.08676]
[1778106538424,44.03,81249.23,0.0,-0.99904,0.0,0.08676]
[1778106538448,44.03,81249.23,0.0,-0.99904,0.0,0.08676]
[1778106538414,44.03,81249.23,0.0,-0.99904,0.0,0.08676]
[1778106538561,44.03,81249.23,0.0,-0.99904,0.0,0.08676]
[1778106538622,44.03,81249.23,0.0,-0.99904,0.0,0.08676]
[1778106538697,44.03,81249.23,0.0,-0.99904,0.0,0.08676]
[1778106538815,44.03,81249.23,0.0,-0.99904,0.0,0.08676]
[1778106538923,44.03,81249.23,0.0,-0.99904,0.0,0.08676]
[1778106538949,44.03,81249.23,0.0,-0.99904,0.0,0.08676]
[1778106539030,44.03,81249.23,0.0,-0.99904,0.0,0.08676]
[1778106539140,44.03,81249.23,0.0,-0.99904,0.0,0.08676]
[1778106539198,44.03,81249.23,0.0,-0.99904,0.0,0.08676]
[1778106539251,44.03,81249.23,0.0,-0.99904,0.0,0.08676]
[1778106539363,44.03,81249.23,0.0,-0.99904,0.0,0.08676]
[1778106539449,44.03,81249.23,0.0,-0.99904,0.0,0.08676]
[1778106539464,44.03,81249.19,0.0,-0.99904,0.0,0.08675]
[1778106539586,44.03,81249.19,0.0,-0.99904,0.0,0.08675]
[1778106539701,44.03,81249.19,0.0,-0.99904,0.0,0.08675]
[1778106539827,44.03,81249.19,0.0,-0.99904,0.0,0.08675]
[1778106539908,44.03,81249.19,0.0,-0.99904,0.0,0.08675]
[1778106540678,44.03,81249.19,0.0,-0.99904,0.0,0.08675]
[1778106540699,44.03,81249.19,0.0,-0.99904,0.0,0.08675]
[1778106541250,44.03,81249.19,0.0,-0.99904,0.0,0.08675]
[1778106543700,44.03,81248.7,0.0,-0.99904,0.0,0.08664]
[1778106543818,44.03,81248.7,0.0,-0.99904,0.0,0.08664]
[1778106543949,44.03,81248.7,0.0,-0.99904,0.0,0.08664]
[1778106544432,44.03,81248.43,0.0,-0.99904,0.0,0.08658]
[1778106551481,44.03,81247.72,0.0,-0.99905,0.0,0.08641]
[1778106553236,44.03,81248.63,0.0,-0.99904,0.0,0.08662]
[1778106553450,44.03,81248.63,0.0,-0.99904,0.0,0.08662]
[1778106554502,44.03,81250.92,0.0,-0.99904,0.0,0.08715]
[1778106556241,44.03,81250.92,0.0,-0.99904,0.0,0.08715]
[1778106556313,44.03,81248.6,0.0,-0.99904,0.0,0.08661]
[1778106557700,44.03,81248.59,0.0,-0.99904,0.0,0.08661]
[1778106557702,44.03,81248.27,0.0,-0.99904,0.0,0.08654]
[1778106560544,44.03,81246.12,0.0,-0.99905,0.0,0.08605]
[1778106562050,44.03,81246.12,0.0,-0.99905,0.0,0.08605]
[1778106562200,44.03,81246.12,0.0,-0.99905,0.0,0.08605]
[1778106562301,44.03,81243.95,0.0,-0.99906,0.0,0.08555]
[1778106564148,44.03,81243.28,0.0,-0.99906,0.0,0.0854]
[1778106564200,44.03,81243.28,0.0,-0.99906,0.0,0.0854]
[1778106564221,44.03,81242.33,0.0,-0.99906,0.0,0.08519]
[1778106565579,44.03,81243.8,0.0,-0.99906,0.0,0.08552]
[1778106571621,44.03,81241.66,0.0,-0.99907,0.0,0.08424]
[1778106573819,44.03,81242.57,0.0,-0.99907,0.0,0.08445]
[1778106573950,44.03,81242.57,0.0,-0.99907,0.0,0.08445]
[1778106574149,44.03,81242.57,0.0,-0.99907,0.0,0.08445]
[1778106574175,44.03,81242.57,0.0,-0.99907,0.0,0.08445]
[1778106574200,44.03,81242.57,0.0,-0.99907,0.0,0.08445]
[1778106574301,44.03,81242.35,0.0,-0.99907,0.0,0.0844]
[1778106576237,44.03,81242.32,0.0,-0.99907,0.0,0.08439]
[1778106576656,44.03,81240.97,0.0,-0.99907,0.0,0.08409]
[1778106577701,44.03,81240.97,0.0,-0.99907,0.0,0.08409]
[1778106577818,44.03,81240.97,0.0,-0.99907,0.0,0.08409]
[1778106577949,44.03,81240.97,0.0,-0.99907,0.0,0.08409]
[1778106586239,44.03,81241.94,0.0,-0.99907,0.0,0.0843]
[1778106587701,44.03,81241.94,0.0,-0.99907,0.0,0.0843]
[1778106588210,44.03,81241.94,0.0,-0.99907,0.0,0.0843]
[1778106588449,44.03,81241.94,0.0,-0.99907,0.0,0.0843]
[1778106588460,44.03,81241.87,0.0,-0.99907,0.0,0.08429]
[1778106593702,44.03,81239.09,0.0,-0.99908,0.0,0.08367]
[1778106593776,44.03,81239.05,0.0,-0.99908,0.0,0.08366]
[1778106595294,44.03,81239.05,0.0,-0.99908,0.0,0.08366]
[1778106595448,44.03,81239.05,0.0,-0.99908,0.0,0.08366]
[1778106596236,44.03,81239.05,0.0,-0.99908,0.0,0.08366]
[1778106598815,44.03,81239.36,0.0,-0.99908,0.0,0.08373]
[1778106598844,44.03,81239.36,0.0,-0.99908,0.0,0.08373]
[1778106598949,44.03,81239.36,0.0,-0.99908,0.0,0.08373]
[1778106598979,44.03,81241.56,0.0,-0.99907,0.0,0.08422]
[1778106599833,44.03,81241.56,0.0,-0.99907,0.0,0.08422]
[1778106599949,44.03,81241.56,0.0,-0.99907,0.0,0.08422]
[1778106600050,44.03,81246.24,0.0,-0.99906,0.0,0.08527]
[1778106600825,44.03,81248.54,0.0,-0.99905,0.0,0.08579]
[1778106601832,44.03,81247.13,0.0,-0.99906,0.0,0.08547]
[1778106604853,44.03,81248.47,0.0,-0.99905,0.0,0.08578]
[1778106608099,44.03,81248.21,0.0,-0.99905,0.0,0.08572]
[1778106608200,44.03,81248.21,0.0,-0.99905,0.0,0.08572]
[1778106608372,44.03,81248.21,0.0,-0.99905,0.0,0.08572]
[1778106608449,44.03,81248.21,0.0,-0.99905,0.0,0.08572]
[1778106608485,44.03,81248.21,0.0,-0.99905,0.0,0.08572]
[1778106608412,44.03,81248.44,0.0,-0.99905,0.0,0.08577]
[1778106608699,44.03,81248.44,0.0,-0.99905,0.0,0.08577]
[1778106608881,44.03,81248.34,0.0,-0.99905,0.0,0.08575]
[1778106609888,44.03,81252.32,0.0,-0.99904,0.0,0.08666]
[1778106610895,44.03,81256.21,0.0,-0.99903,0.0,0.08755]
[1778106611902,44.03,81260.66,0.0,-0.99902,0.0,0.08859]
[1778106613521,44.03,81260.66,0.0,-0.99902,0.0,0.08859]
[1778106613702,44.03,81260.97,0.0,-0.99902,0.0,0.08866]
[1778106613804,44.03,81260.97,0.0,-0.99902,0.0,0.08866]
[1778106613850,44.03,81260.97,0.0,-0.99902,0.0,0.08866]
[1778106613949,44.03,81260.97,0.0,-0.99902,0.0,0.08866]
[1778106614046,44.03,81261.05,0.0,-0.99902,0.0,0.08868]
[1778106614923,44.03,81262.46,0.0,-0.99901,0.0,0.08901]
[1778106616937,44.03,81269.19,0.0,-0.99899,0.0,0.0906]
[1778106617929,44.03,81269.19,0.0,-0.99899,0.0,0.0906]
[1778106617949,44.03,81269.19,0.0,-0.99899,0.0,0.0906]
[1778106618835,44.03,81269.2,0.0,-0.99899,0.0,0.0906]
[1778106618908,44.03,81269.2,0.0,-0.99899,0.0,0.0906]
[1778106618949,44.03,81269.2,0.0,-0.99899,0.0,0.0906]
[1778106618951,44.03,81269.41,0.0,-0.99899,0.0,0.09065]
[1778106623986,44.03,81270.18,0.0,-0.99899,0.0,0.09084]
[1778106625369,44.03,81270.18,0.0,-0.99899,0.0,0.09084]
[1778106625450,44.03,81270.18,0.0,-0.99899,0.0,0.09084]
[1778106625473,44.03,81276.02,0.0,-0.99897,0.0,0.09225]
[1778106626000,44.03,81278.89,0.0,-0.99897,0.0,0.09294]
[1778106626746,44.03,81278.89,0.0,-0.99897,0.0,0.09294]
[1778106626782,44.03,81278.89,0.0,-0.99897,0.0,0.09294]
[1778106626948,44.03,81278.89,0.0,-0.99897,0.0,0.09294]
[1778106627008,44.03,81278.89,0.0,-0.99897,0.0,0.09294]
[1778106627039,44.03,81279.07,0.0,-0.99897,0.0,0.09299]
[1778106628014,44.03,81281.53,0.0,-0.99896,0.0,0.09359]
[1778106629701,44.03,81282.64,0.0,-0.99895,0.0,0.09386]
[1778106629762,44.03,81282.64,0.0,-0.99895,0.0,0.09386]
[1778106629861,44.03,81282.64,0.0,-0.99895,0.0,0.09386]
[1778106629950,44.03,81282.64,0.0,-0.99895,0.0,0.09386]
[1778106630061,44.03,81282.64,0.0,-0.99895,0.0,0.09386]
[1778106630173,44.03,81282.64,0.0,-0.99895,0.0,0.09386]
[1778106630200,44.03,81282.64,0.0,-0.99895,0.0,0.09386]
[1778106630286,44.03,81282.64,0.0,-0.99895,0.0,0.09386]
[1778106630408,44.03,81282.64,0.0,-0.99895,0.0,0.09386]
[1778106630448,44.03,81282.64,0.0,-0.99895,0.0,0.09386]
[1778106630525,44.03,81282.64,0.0,-0.99895,0.0,0.09386]
[1778106630489,44.03,81282.44,0.0,-0.99896,0.0,0.09381]
[1778106630622,44.03,81282.44,0.0,-0.99896,0.0,0.09381]
[1778106630698,44.03,81282.44,0.0,-0.99896,0.0,0.09381]
[1778106630734,44.03,81282.44,0.0,-0.99896,0.0,0.09381]
[1778106631241,44.03,81282.44,0.0,-0.99896,0.0,0.09381]
[1778106631248,44.03,81281.97,0.0,-0.99897,0.0,0.09284]
[1778106633707,44.03,81281.69,0.0,-0.99897,0.0,0.09277]
[1778106633848,44.03,81281.69,0.0,-0.99897,0.0,0.09277]
[1778106633949,44.03,81281.69,0.0,-0.99897,0.0,0.09277]
[1778106634064,44.03,81281.69,0.0,-0.99897,0.0,0.09277]
[1778106634177,44.03,81281.69,0.0,-0.99897,0.0,0.09277]
[1778106634199,44.03,81281.69,0.0,-0.99897,0.0,0.09277]
[1778106634308,44.03,81281.69,0.0,-0.99897,0.0,0.09277]
[1778106634406,44.03,81281.86,0.0,-0.99897,0.0,0.09281]
[1778106637702,44.03,81282.95,0.0,-0.99896,0.0,0.09308]
[1778106637818,44.03,81282.95,0.0,-0.99896,0.0,0.09308]
[1778106638084,44.03,81282.89,0.0,-0.99896,0.0,0.09306]
[1778106639699,44.03,81282.89,0.0,-0.99896,0.0,0.09306]
[1778106639812,44.03,81282.89,0.0,-0.99896,0.0,0.09306]
[1778106639937,44.03,81282.89,0.0,-0.99896,0.0,0.09306]
[1778106639948,44.03,81282.89,0.0,-0.99896,0.0,0.09306]
[1778106640047,44.03,81282.89,0.0,-0.99896,0.0,0.09306]
[1778106640158,44.03,81282.89,0.0,-0.99896,0.0,0.09306]
[1778106640200,44.03,81282.89,0.0,-0.99896,0.0,0.09306]
[1778106640318,44.03,81282.89,0.0,-0.99896,0.0,0.09306]
[1778106640419,44.03,81282.89,0.0,-0.99896,0.0,0.09306]
[1778106643697,44.03,81283.07,0.0,-0.99896,0.0,0.0931]
[1778106643809,44.03,81283.07,0.0,-0.99896,0.0,0.0931]
[1778106643921,44.03,81283.07,0.0,-0.99896,0.0,0.0931]
[1778106643948,44.03,81283.07,0.0,-0.99896,0.0,0.0931]
[1778106644058,44.03,81283.07,0.0,-0.99896,0.0,0.0931]
[1778106644126,44.03,81283.32,0.0,-0.99896,0.0,0.09317]
[1778106645700,44.03,81283.9,0.0,-0.99896,0.0,0.09331]
[1778106646245,44.03,81283.9,0.0,-0.99896,0.0,0.09331]
[1778106647702,44.03,81284.79,0.0,-0.99896,0.0,0.09353]
[1778106647764,44.03,81284.79,0.0,-0.99896,0.0,0.09353]
[1778106647949,44.03,81284.79,0.0,-0.99896,0.0,0.09353]
[1778106647979,44.03,81284.79,0.0,-0.99896,0.0,0.09353]
[1778106648074,44.03,81284.79,0.0,-0.99896,0.0,0.09353]
[1778106651176,44.03,81286.41,0.0,-0.99895,0.0,0.09392]
[1778106651699,44.03,81286.41,0.0,-0.99895,0.0,0.09392]
[1778106651822,44.03,81286.41,0.0,-0.99895,0.0,0.09392]
[1778106652183,44.03,81286.85,0.0,-0.99895,0.0,0.09403]
[1778106653701,44.03,81286.34,0.0,-0.99895,0.0,0.09391]
[1778106653814,44.03,81286.34,0.0,-0.99895,0.0,0.09391]
[1778106654197,44.03,81287.45,0.0,-0.99895,0.0,0.09418]
[1778106656382,44.03,81287.49,0.0,-0.99895,0.0,0.09419]
[1778106656448,44.03,81287.49,0.0,-0.99895,0.0,0.09419]
[1778106656484,44.03,81294.0,0.0,-0.99893,0.0,0.09581]
[1778106657218,44.03,81296.25,0.0,-0.99892,0.0,0.09638]
[1778106657700,44.03,81296.25,0.0,-0.99892,0.0,0.09638]
[1778106657799,44.03,81296.25,0.0,-0.99892,0.0,0.09638]
[1778106657910,44.03,81296.25,0.0,-0.99892,0.0,0.09638]
[1778106657951,44.03,81296.25,0.0,-0.99892,0.0,0.09638]
[1778106658024,44.03,81296.25,0.0,-0.99892,0.0,0.09638]
[1778106658135,44.03,81296.25,0.0,-0.99892,0.0,0.09638]
[1778106658199,44.03,81296.25,0.0,-0.99892,0.0,0.09638]
[1778106658272,44.03,81296.25,0.0,-0.99892,0.0,0.09638]
[1778106658384,44.03,81296.25,0.0,-0.99892,0.0,0.09638]
[1778106658450,44.03,81296.25,0.0,-0.99892,0.0,0.09638]
[1778106658496,44.03,81296.25,0.0,-0.99892,0.0,0.09638]
[1778106658582,44.03,81296.52,0.0,-0.99892,0.0,0.09645]
[1778106661698,44.03,81296.77,0.0,-0.99892,0.0,0.09651]
[1778106661809,44.03,81296.77,0.0,-0.99892,0.0,0.09651]
[1778106661921,44.03,81296.77,0.0,-0.99892,0.0,0.09651]
[1778106661950,44.03,81296.77,0.0,-0.99892,0.0,0.09651]
[1778106662061,44.03,81296.77,0.0,-0.99892,0.0,0.09651]
[1778106662253,44.03,81300.24,0.0,-0.99891,0.0,0.09739]
[1778106665584,44.03,81298.49,0.0,-0.99892,0.0,0.09695]
[1778106665700,44.03,81298.49,0.0,-0.99892,0.0,0.09695]
[1778106665796,44.03,81298.49,0.0,-0.99892,0.0,0.09695]
[1778106665908,44.03,81298.49,0.0,-0.99892,0.0,0.09695]
[1778106665950,44.03,81298.49,0.0,-0.99892,0.0,0.09695]
[1778106666032,44.03,81298.49,0.0,-0.99892,0.0,0.09695]
[1778106666145,44.03,81298.49,0.0,-0.99892,0.0,0.09695]
[1778106666199,44.03,81298.49,0.0,-0.99892,0.0,0.09695]
[1778106666298,44.03,81298.49,0.0,-0.99892,0.0,0.09695]
[1778106666357,44.03,81296.3,0.0,-0.99892,0.0,0.09639]
[1778106669305,44.03,81297.79,0.0,-0.99892,0.0,0.09677]
[1778106669701,44.03,81297.79,0.0,-0.99892,0.0,0.09677]
[1778106669741,44.03,81297.79,0.0,-0.99892,0.0,0.09677]
[1778106669852,44.03,81297.79,0.0,-0.99892,0.0,0.09677]
[1778106669949,44.03,81297.79,0.0,-0.99892,0.0,0.09677]
[1778106670312,44.03,81297.96,0.0,-0.99892,0.0,0.09681]
[1778106674037,44.03,81297.98,0.0,-0.99892,0.0,0.09682]
[1778106674199,44.03,81297.98,0.0,-0.99892,0.0,0.09682]
[1778106681239,44.03,81298.24,0.0,-0.99892,0.0,0.09688]
[1778106681706,44.03,81298.24,0.0,-0.99892,0.0,0.09688]
[1778106684333,44.03,81298.24,0.0,-0.99892,0.0,0.09688]
[1778106684449,44.03,81298.24,0.0,-0.99892,0.0,0.09688]
[1778106684550,44.03,81298.72,0.0,-0.99892,0.0,0.097]
[1778106685417,44.03,81300.44,0.0,-0.99891,0.0,0.09744]
[1778106686424,44.03,81310.88,0.0,-0.99888,0.0,0.10013]
[1778106687431,44.03,81313.6,0.0,-0.99887,0.0,0.10085]
[1778106688054,44.03,81313.6,0.0,-0.99887,0.0,0.10085]
[1778106688201,44.03,81313.6,0.0,-0.99887,0.0,0.10085]
[1778106689446,44.03,81316.36,0.0,-0.99886,0.0,0.10157]
[1778106691460,44.03,81321.0,0.0,-0.99886,0.0,0.10188]
[1778106691705,44.03,81321.0,0.0,-0.99886,0.0,0.10188]
[1778106691790,44.03,81321.0,0.0,-0.99886,0.0,0.10188]
[1778106691902,44.03,81321.0,0.0,-0.99886,0.0,0.10188]
[1778106691948,44.03,81321.0,0.0,-0.99886,0.0,0.10188]
[1778106692017,44.03,81321.0,0.0,-0.99886,0.0,0.10188]
[1778106692140,44.03,81321.0,0.0,-0.99886,0.0,0.10188]
[1778106692199,44.03,81321.0,0.0,-0.99886,0.0,0.10188]
[1778106692243,44.03,81321.0,0.0,-0.99886,0.0,0.10188]
[1778106692350,44.03,81321.0,0.0,-0.99886,0.0,0.10188]
[1778106692405,44.03,81321.0,0.0,-0.99886,0.0,0.10188]
[1778106692450,44.03,81321.0,0.0,-0.99886,0.0,0.10188]
[1778106692461,44.03,81321.0,0.0,-0.99886,0.0,0.10188]
[1778106692592,44.03,81321.0,0.0,-0.99886,0.0,0.10188]
[1778106692552,44.03,81321.0,0.0,-0.99886,0.0,0.10188]
[1778106692701,44.03,81321.0,0.0,-0.99886,0.0,0.10188]
[1778106692792,44.03,81321.0,0.0,-0.99886,0.0,0.10188]
[1778106692921,44.03,81321.0,0.0,-0.99886,0.0,0.10188]
[1778106692948,44.03,81321.0,0.0,-0.99886,0.0,0.10188]
[1778106693028,44.03,81321.0,0.0,-0.99886,0.0,0.10188]
[1778106693118,44.03,81321.0,0.0,-0.99886,0.0,0.10188]
[1778106693210,44.03,81321.0,0.0,-0.99886,0.0,0.10188]
[1778106693230,44.03,81321.0,0.0,-0.99886,0.0,0.10188]
[1778106693474,44.03,81321.84,0.0,-0.99885,0.0,0.1021]
[1778106695698,44.03,81322.09,0.0,-0.99885,0.0,0.10217]
[1778106695752,44.03,81322.09,0.0,-0.99885,0.0,0.10217]
[1778106695862,44.03,81322.09,0.0,-0.99885,0.0,0.10217]
[1778106695950,44.03,81322.09,0.0,-0.99885,0.0,0.10217]
[1778106695976,44.03,81322.09,0.0,-0.99885,0.0,0.10217]
[1778106696495,44.03,81322.13,0.0,-0.99885,0.0,0.10218]
[1778106699516,44.03,81325.67,0.0,-0.99884,0.0,0.10312]
[1778106699698,44.03,81325.67,0.0,-0.99884,0.0,0.10312]
[1778106699747,44.03,81325.67,0.0,-0.99884,0.0,0.10312]
[1778106700523,44.03,81327.24,0.0,-0.99884,0.0,0.10354]
[1778106700655,44.03,81327.24,0.0,-0.99884,0.0,0.10354]
[1778106700701,44.03,81327.24,0.0,-0.99884,0.0,0.10354]
[1778106701701,44.03,81327.24,0.0,-0.99884,0.0,0.10354]
[1778106701783,44.03,81327.24,0.0,-0.99884,0.0,0.10354]
[1778106701893,44.03,81327.24,0.0,-0.99884,0.0,0.10354]
[1778106701948,44.03,81327.24,0.0,-0.99884,0.0,0.10354]
[1778106702003,44.03,81327.24,0.0,-0.99884,0.0,0.10354]
[1778106702103,44.03,81327.24,0.0,-0.99884,0.0,0.10354]
[1778106704551,44.03,81328.62,0.0,-0.99883,0.0,0.10391]
[1778106705019,44.03,81328.62,0.0,-0.99883,0.0,0.10391]
[1778106705199,44.03,81328.62,0.0,-0.99883,0.0,0.10391]
[1778106707984,44.03,81328.45,0.0,-0.99883,0.0,0.10387]
[1778106714260,44.03,81328.91,0.0,-0.99883,0.0,0.10399]
[1778106714450,44.03,81328.91,0.0,-0.99883,0.0,0.10399]
[1778106716635,44.03,81326.92,0.0,-0.99884,0.0,0.10346]
[1778106717644,44.03,81329.42,0.0,-0.99883,0.0,0.10413]
[1778106723685,44.03,81323.08,0.0,-0.99885,0.0,0.10243]
[1778106724811,44.03,81323.08,0.0,-0.99885,0.0,0.10243]
[1778106724949,44.03,81323.08,0.0,-0.99885,0.0,0.10243]
[1778106725047,44.03,81324.37,0.0,-0.99884,0.0,0.10277]
[1778106725699,44.03,81326.24,0.0,-0.99884,0.0,0.10327]
[1778106728358,44.03,81326.28,0.0,-0.99884,0.0,0.10328]
[1778106728451,44.03,81326.28,0.0,-0.99884,0.0,0.10328]
[1778106728514,44.03,81328.69,0.0,-0.99883,0.0,0.10393]
[1778106728720,44.03,81329.59,0.0,-0.99883,0.0,0.10418]
[1778106733649,44.03,81329.59,0.0,-0.99883,0.0,0.10418]
[1778106733700,44.03,81329.59,0.0,-0.99883,0.0,0.10418]
[1778106736238,44.03,81329.38,0.0,-0.99883,0.0,0.10412]
[1778106737491,44.03,81329.63,0.0,-0.99883,0.0,0.10419]
[1778106737564,44.03,81329.63,0.0,-0.99883,0.0,0.10419]
[1778106737707,44.03,81329.63,0.0,-0.99883,0.0,0.10419]
[1778106741243,44.03,81329.63,0.0,-0.99883,0.0,0.10419]
[1778106743589,44.03,81329.63,0.0,-0.99883,0.0,0.10419]
[1778106744125,44.03,81329.63,0.0,-0.99883,0.0,0.10419]
[1778106744202,44.03,81329.63,0.0,-0.99883,0.0,0.10419]
[1778106744245,44.03,81323.1,0.0,-0.99885,0.0,0.10243]
[1778106746846,44.03,81323.97,0.0,-0.99885,0.0,0.10267]
[1778106750665,44.03,81324.59,0.0,-0.99884,0.0,0.10283]
[1778106750700,44.03,81324.63,0.0,-0.99884,0.0,0.10284]
[1778106751881,44.03,81324.57,0.0,-0.99885,0.0,0.10189]
[1778106753895,44.03,81326.1,0.0,-0.99885,0.0,0.1023]
[1778106758930,44.03,81326.3,0.0,-0.99885,0.0,0.10235]
[1778106764019,44.03,81326.23,0.0,-0.99885,0.0,0.10234]
[1778106764200,44.03,81326.23,0.0,-0.99885,0.0,0.10234]
[1778106771014,44.03,81325.68,0.0,-0.99885,0.0,0.10219]
[1778106774676,44.03,81325.74,0.0,-0.99885,0.0,0.10221]
[1778106774698,44.03,81325.74,0.0,-0.99885,0.0,0.10221]
[1778106774036,44.03,81327.36,0.0,-0.99885,0.0,0.10264]
[1778106780078,44.03,81328.37,0.0,-0.99884,0.0,0.10291]
[1778106783921,44.03,81329.08,0.0,-0.99884,0.0,0.1031]
[1778106784400,44.03,81331.37,0.0,-0.99883,0.0,0.10371]
[1778106784945,44.03,81331.37,0.0,-0.99883,0.0,0.10371]
[1778106785200,44.03,81331.37,0.0,-0.99883,0.0,0.10371]
[1778106789944,44.03,81332.62,0.0,-0.99883,0.0,0.10405]
[1778106790202,44.03,81332.62,0.0,-0.99883,0.0,0.10405]
[1778106790277,44.03,81331.55,0.0,-0.99883,0.0,0.10376]
[1778106791244,44.03,81331.55,0.0,-0.99883,0.0,0.10376]
[1778106791269,44.03,81332.41,0.0,-0.99883,0.0,0.10399]
[1778106792188,44.03,81332.41,0.0,-0.99883,0.0,0.10399]
[1778106792666,44.03,81332.41,0.0,-0.99883,0.0,0.10399]
[1778106792699,44.03,81332.41,0.0,-0.99883,0.0,0.10399]
[1778106792687,44.03,81331.38,0.0,-0.99883,0.0,0.10372]
[1778106793199,44.03,81331.38,0.0,-0.99883,0.0,0.10372]
[1778106793256,44.03,81329.32,0.0,-0.99884,0.0,0.10316]
[1778106795192,44.03,81329.23,0.0,-0.99884,0.0,0.10314]
[1778106795200,44.03,81329.23,0.0,-0.99884,0.0,0.10314]
[1778106797198,44.03,81328.11,0.0,-0.99884,0.0,0.10284]
[1778106798205,44.03,81327.03,0.0,-0.99885,0.0,0.10255]
[1778106804247,44.03,81327.03,0.0,-0.99885,0.0,0.10255]
[1778106805025,44.03,81327.03,0.0,-0.99885,0.0,0.10255]
[1778106805206,44.03,81327.03,0.0,-0.99885,0.0,0.10255]
[1778106808275,44.03,81325.29,0.0,-0.99885,0.0,0.10209]
[1778106809640,44.03,81324.42,0.0,-0.99885,0.0,0.10185]
[1778106810289,44.03,81323.1,0.0,-0.99886,0.0,0.1015]
[1778106810866,44.03,81323.1,0.0,-0.99886,0.0,0.1015]
[1778106810949,44.03,81323.1,0.0,-0.99886,0.0,0.1015]
[1778106811296,44.03,81324.59,0.0,-0.99886,0.0,0.10097]
[1778106812303,44.03,81322.09,0.0,-0.99887,0.0,0.10032]
[1778106817434,44.03,81321.75,0.0,-0.99887,0.0,0.10023]
[1778106817456,44.03,81321.75,0.0,-0.99887,0.0,0.10023]
[1778106823380,44.03,81321.59,0.0,-0.99887,0.0,0.10019]
[1778106826401,44.03,81319.64,0.0,-0.99888,0.0,0.09968]
[1778106827416,44.03,81319.64,0.0,-0.99888,0.0,0.09968]
[1778106827452,44.03,81319.64,0.0,-0.99888,0.0,0.09968]
[1778106830379,44.03,81319.67,0.0,-0.99888,0.0,0.09968]
[1778106830449,44.03,81319.67,0.0,-0.99888,0.0,0.09968]
[1778106830550,44.03,81314.8,0.0,-0.9989,0.0,0.09842]
[1778106831436,44.03,81313.55,0.0,-0.9989,0.0,0.0981]
[1778106836471,44.03,81312.41,0.0,-0.9989,0.0,0.09781]
[1778106842416,44.03,81312.93,0.0,-0.9989,0.0,0.09794]
[1778106846084,44.03,81313.14,0.0,-0.9989,0.0,0.098]
[1778106846200,44.03,81313.14,0.0,-0.9989,0.0,0.098]
[1778106846242,44.03,81313.14,0.0,-0.9989,0.0,0.098]
[1778106849703,44.03,81312.97,0.0,-0.9989,0.0,0.09795]
[1778106849774,44.03,81312.97,0.0,-0.9989,0.0,0.09795]
[1778106849746,44.03,81312.97,0.0,-0.9989,0.0,0.09795]
[1778106849950,44.03,81312.97,0.0,-0.9989,0.0,0.09795]
[1778106849851,44.03,81312.97,0.0,-0.9989,0.0,0.09795]
[1778106855604,44.03,81311.88,0.0,-0.9989,0.0,0.09767]
[1778106860712,44.03,81311.89,0.0,-0.9989,0.0,0.09767]
[1778106860948,44.03,81311.89,0.0,-0.9989,0.0,0.09767]
[1778106863660,44.03,81313.69,0.0,-0.9989,0.0,0.09814]
[1778106864667,44.03,81321.58,0.0,-0.99887,0.0,0.10018]
[1778106864951,44.03,81321.58,0.0,-0.99887,0.0,0.10018]
[1778106865199,44.03,81321.58,0.0,-0.99887,0.0,0.10018]
[1778106865674,44.03,81321.53,0.0,-0.99887,0.0,0.10017]
[1778106866322,44.03,81321.53,0.0,-0.99887,0.0,0.10017]
[1778106866442,44.03,81321.53,0.0,-0.99887,0.0,0.10017]
[1778106866448,44.03,81321.53,0.0,-0.99887,0.0,0.10017]
[1778106866681,44.03,81321.45,0.0,-0.99887,0.0,0.10015]
[1778106867688,44.03,81319.2,0.0,-0.99888,0.0,0.09956]
[1778106871716,44.03,81320.51,0.0,-0.99889,0.0,0.09899]
[1778106871948,44.03,81320.51,0.0,-0.99889,0.0,0.09899]
[1778106872200,44.03,81320.51,0.0,-0.99889,0.0,0.09899]
[1778106873330,44.03,81320.31,0.0,-0.99889,0.0,0.09894]
[1778106873431,44.03,81320.31,0.0,-0.99889,0.0,0.09894]
[1778106873450,44.03,81320.31,0.0,-0.99889,0.0,0.09894]
[1778106873730,44.03,81320.58,0.0,-0.99889,0.0,0.09901]
[1778106876238,44.03,81320.79,0.0,-0.99889,0.0,0.09906]
[1778106877705,44.03,81320.92,0.0,-0.99889,0.0,0.0991]
[1778106877758,44.03,81320.74,0.0,-0.99889,0.0,0.09905]
[1778106880779,44.03,81317.75,0.0,-0.9989,0.0,0.09828]
[1778106881042,44.03,81317.75,0.0,-0.9989,0.0,0.09828]
[1778106881198,44.03,81317.75,0.0,-0.9989,0.0,0.09828]
[1778106881786,44.03,81313.09,0.0,-0.99891,0.0,0.09708]
[1778106882233,44.03,81313.09,0.0,-0.99891,0.0,0.09708]
[1778106882451,44.03,81313.09,0.0,-0.99891,0.0,0.09708]
[1778106883500,44.03,81312.79,0.0,-0.99891,0.0,0.09701]
[1778106883617,44.03,81312.79,0.0,-0.99891,0.0,0.09701]
[1778106883713,44.03,81312.79,0.0,-0.99891,0.0,0.09701]
[1778106883800,44.03,81312.71,0.0,-0.99891,0.0,0.09699]
[1778106886244,44.03,81312.71,0.0,-0.99891,0.0,0.09699]
[1778106887703,44.03,81312.71,0.0,-0.99891,0.0,0.09699]
[1778106887790,44.03,81312.71,0.0,-0.99891,0.0,0.09699]
[1778106887837,44.03,81312.71,0.0,-0.99891,0.0,0.09699]
[1778106887949,44.03,81312.71,0.0,-0.99891,0.0,0.09699]
[1778106888045,44.03,81312.67,0.0,-0.99891,0.0,0.09698]
[1778106889489,44.03,81312.67,0.0,-0.99891,0.0,0.09698]
[1778106889701,44.03,81312.67,0.0,-0.99891,0.0,0.09698]
[1778106891226,44.03,81312.74,0.0,-0.99891,0.0,0.09699]
[1778106891699,44.03,81312.74,0.0,-0.99891,0.0,0.09699]
[1778106891741,44.03,81312.74,0.0,-0.99891,0.0,0.09699]
[1778106894468,44.03,81312.74,0.0,-0.99891,0.0,0.09699]
[1778106894699,44.03,81312.74,0.0,-0.99891,0.0,0.09699]
[1778106894763,44.03,81312.74,0.0,-0.99891,0.0,0.09699]
[1778106895609,44.03,81312.74,0.0,-0.99891,0.0,0.09699]
[1778106895646,44.03,81312.74,0.0,-0.99891,0.0,0.09699]
[1778106895699,44.03,81312.74,0.0,-0.99891,0.0,0.09699]
[1778106895708,44.03,81312.66,0.0,-0.99891,0.0,0.09697]
[1778106896212,44.03,81312.66,0.0,-0.99891,0.0,0.09697]
[1778106897701,44.03,81312.66,0.0,-0.99891,0.0,0.09697]
[1778106897801,44.03,81312.08,0.0,-0.99891,0.0,0.09683]
[1778106900497,44.03,81311.9,0.0,-0.99891,0.0,0.09678]
[1778106900646,44.03,81311.9,0.0,-0.99891,0.0,0.09678]
[1778106900700,44.03,81311.9,0.0,-0.99891,0.0,0.09678]
[1778106900747,44.03,81311.57,0.0,-0.99892,0.0,0.0967]
[1778106906816,44.03,81312.77,0.0,-0.99891,0.0,0.097]
[1778106906821,44.03,81306.81,0.0,-0.99893,0.0,0.0955]
[1778106906949,44.03,81306.81,0.0,-0.99893,0.0,0.0955]
[1778106906965,44.03,81304.64,0.0,-0.99894,0.0,0.09495]
[1778106908748,44.03,81304.64,0.0,-0.99894,0.0,0.09495]
[1778106908799,44.03,81305.28,0.0,-0.99893,0.0,0.09511]
[1778106908866,44.03,81305.28,0.0,-0.99893,0.0,0.09511]
[1778106908950,44.03,81305.28,0.0,-0.99893,0.0,0.09511]
[1778106908979,44.03,81305.82,0.0,-0.99893,0.0,0.09525]
[1778106911242,44.03,81305.84,0.0,-0.99893,0.0,0.09525]
[1778106911702,44.03,81305.84,0.0,-0.99893,0.0,0.09525]
[1778106911798,44.03,81305.84,0.0,-0.99893,0.0,0.09525]
[1778106911802,44.03,81305.84,0.0,-0.99893,0.0,0.09525]
[1778106911949,44.03,81305.84,0.0,-0.99893,0.0,0.09525]
[1778106912602,44.03,81305.84,0.0,-0.99893,0.0,0.09525]
[1778106912703,44.03,81305.84,0.0,-0.99893,0.0,0.09525]
[1778106912793,44.03,81307.44,0.0,-0.99893,0.0,0.09565]
[1778106916212,44.03,81307.09,0.0,-0.99893,0.0,0.09557]
[1778106917700,44.03,81307.09,0.0,-0.99893,0.0,0.09557]
[1778106917830,44.03,81307.09,0.0,-0.99893,0.0,0.09557]
[1778106917801,44.03,81307.09,0.0,-0.99893,0.0,0.09557]
[1778106917949,44.03,81307.09,0.0,-0.99893,0.0,0.09557]
[1778106917915,44.03,81307.09,0.0,-0.99893,0.0,0.09557]
[1778106922921,44.03,81307.94,0.0,-0.99893,0.0,0.09578]
[1778106923703,44.03,81307.94,0.0,-0.99893,0.0,0.09578]
[1778106923780,44.03,81310.29,0.0,-0.99892,0.0,0.09637]
[1778106924444,44.03,81310.29,0.0,-0.99892,0.0,0.09637]
[1778106924454,44.03,81310.29,0.0,-0.99892,0.0,0.09637]
[1778106924509,44.03,81310.29,0.0,-0.99892,0.0,0.09637]
[1778106924699,44.03,81310.29,0.0,-0.99892,0.0,0.09637]
[1778106924758,44.03,81311.29,0.0,-0.99892,0.0,0.09663]
[1778106926242,44.03,81311.6,0.0,-0.99892,0.0,0.0967]
[1778106927703,44.03,81311.76,0.0,-0.99891,0.0,0.09674]
[1778106927772,44.03,81311.76,0.0,-0.99891,0.0,0.09674]
[1778106927950,44.03,81311.81,0.0,-0.99891,0.0,0.09676]
[1778106930883,44.03,81312.39,0.0,-0.99891,0.0,0.0969]
[1778106930950,44.03,81312.39,0.0,-0.99891,0.0,0.0969]
[1778106931198,44.03,81312.39,0.0,-0.99891,0.0,0.0969]
[1778106931701,44.03,81312.39,0.0,-0.99891,0.0,0.0969]
[1778106931770,44.03,81312.39,0.0,-0.99891,0.0,0.0969]
[1778106931855,44.03,81310.76,0.0,-0.99893,0.0,0.0956]
[1778106931938,44.03,81310.76,0.0,-0.99893,0.0,0.0956]
[1778106931954,44.03,81310.76,0.0,-0.99893,0.0,0.0956]
[1778106932052,44.03,81310.76,0.0,-0.99893,0.0,0.0956]
[1778106932200,44.03,81310.76,0.0,-0.99893,0.0,0.0956]
[1778106932279,44.03,81311.99,0.0,-0.99892,0.0,0.09591]
[1778106937754,44.03,81310.72,0.0,-0.99893,0.0,0.09559]
[1778106937805,44.03,81315.9,0.0,-0.99891,0.0,0.0969]
[1778106937952,44.03,81315.9,0.0,-0.99891,0.0,0.0969]
[1778106938471,44.03,81315.9,0.0,-0.99891,0.0,0.0969]
[1778106938570,44.03,81315.9,0.0,-0.99891,0.0,0.0969]
[1778106938700,44.03,81315.9,0.0,-0.99891,0.0,0.0969]
[1778106938776,44.03,81317.9,0.0,-0.99891,0.0,0.09741]
[1778106941964,44.03,81318.54,0.0,-0.9989,0.0,0.09758]
[1778106942202,44.03,81318.54,0.0,-0.9989,0.0,0.09758]
[1778106944865,44.03,81317.69,0.0,-0.99891,0.0,0.09736]
[1778106944226,44.03,81319.67,0.0,-0.9989,0.0,0.09787]
[1778106944951,44.03,81319.67,0.0,-0.9989,0.0,0.09787]
[1778106944981,44.03,81319.67,0.0,-0.9989,0.0,0.09787]
[1778106945199,44.03,81319.67,0.0,-0.9989,0.0,0.09787]
[1778106945233,44.03,81320.6,0.0,-0.9989,0.0,0.0981]
[1778106946240,44.03,81323.45,0.0,-0.99889,0.0,0.09884]
[1778106947247,44.03,81325.96,0.0,-0.99888,0.0,0.09949]
[1778106947998,44.03,81325.96,0.0,-0.99888,0.0,0.09949]
[1778106948200,44.03,81325.96,0.0,-0.99888,0.0,0.09949]
[1778106952428,44.03,81326.58,0.0,-0.99888,0.0,0.09965]
[1778106952448,44.03,81326.58,0.0,-0.99888,0.0,0.09965]
[1778106952540,44.03,81326.58,0.0,-0.99888,0.0,0.09965]
[1778106952699,44.03,81326.58,0.0,-0.99888,0.0,0.09965]
[1778106952752,44.03,81326.18,0.0,-0.99888,0.0,0.09955]
[1778106957599,44.03,81325.85,0.0,-0.99888,0.0,0.09946]
[1778106957700,44.03,81325.85,0.0,-0.99888,0.0,0.09946]
[1778106959331,44.03,81322.69,0.0,-0.99889,0.0,0.09864]
[1778106960794,44.03,81322.69,0.0,-0.99889,0.0,0.09864]
[1778106960801,44.03,81314.5,0.0,-0.99892,0.0,0.09655]
[1778106960950,44.03,81314.5,0.0,-0.99892,0.0,0.09655]
[1778106961559,44.03,81314.5,0.0,-0.99892,0.0,0.09655]
[1778106961654,44.03,81314.5,0.0,-0.99892,0.0,0.09655]
[1778106961702,44.03,81314.5,0.0,-0.99892,0.0,0.09655]
[1778106961715,44.03,81313.25,0.0,-0.99892,0.0,0.09623]
[1778106964366,44.03,81311.29,0.0,-0.99893,0.0,0.09573]
[1778106967583,44.03,81311.46,0.0,-0.99893,0.0,0.09578]
[1778106967702,44.03,81311.46,0.0,-0.99893,0.0,0.09578]
[1778106971817,44.03,81310.43,0.0,-0.99893,0.0,0.09552]
[1778106971948,44.03,81311.56,0.0,-0.99893,0.0,0.0958]
[1778106972523,44.03,81311.56,0.0,-0.99893,0.0,0.0958]
[1778106972601,44.03,81311.56,0.0,-0.99893,0.0,0.0958]
[1778106972700,44.03,81311.56,0.0,-0.99893,0.0,0.0958]
[1778106972742,44.03,81311.56,0.0,-0.99893,0.0,0.0958]
[1778106975443,44.03,81310.09,0.0,-0.99893,0.0,0.09543]
[1778106980478,44.03,81308.24,0.0,-0.99894,0.0,0.09497]
[1778106980971,44.03,81308.24,0.0,-0.99894,0.0,0.09497]
[1778106981205,44.03,81308.24,0.0,-0.99894,0.0,0.09497]
[1778106981238,44.03,81308.24,0.0,-0.99894,0.0,0.09497]
[1778106981703,44.03,81308.24,0.0,-0.99894,0.0,0.09497]
[1778106981773,44.03,81308.24,0.0,-0.99894,0.0,0.09497]
[1778106981885,44.03,81308.24,0.0,-0.99894,0.0,0.09497]
[1778106981791,44.03,81308.61,0.0,-0.99893,0.0,0.09506]
[1778106981952,44.03,81308.61,0.0,-0.99893,0.0,0.09506]
[1778106982492,44.03,81308.67,0.0,-0.99893,0.0,0.09508]
[1778106986205,44.03,81309.1,0.0,-0.99893,0.0,0.09519]
[1778106988590,44.03,81307.91,0.0,-0.99894,0.0,0.09489]
[1778106988702,44.03,81307.91,0.0,-0.99894,0.0,0.09489]
[1778106989127,44.03,81308.46,0.0,-0.99893,0.0,0.09502]
[1778106989204,44.03,81308.46,0.0,-0.99893,0.0,0.09502]
[1778106989245,44.03,81308.46,0.0,-0.99893,0.0,0.09502]
[1778106989451,44.03,81308.46,0.0,-0.99893,0.0,0.09502]
[1778106989547,44.03,81308.59,0.0,-0.99893,0.0,0.09506]
[1778106991561,44.03,81308.5,0.0,-0.99894,0.0,0.09415]
[1778106996596,44.03,81308.5,0.0,-0.99894,0.0,0.09415]
[1778107000624,44.03,81304.31,0.0,-0.99896,0.0,0.09312]
[1778107001101,44.03,81304.31,0.0,-0.99896,0.0,0.09312]
[1778107001201,44.03,81304.31,0.0,-0.99896,0.0,0.09312]
[1778107001707,44.03,81304.31,0.0,-0.99896,0.0,0.09312]
[1778107001773,44.03,81304.31,0.0,-0.99896,0.0,0.09312]
[1778107001866,44.03,81304.79,0.0,-0.99896,0.0,0.09324]
[1778107001952,44.03,81304.79,0.0,-0.99896,0.0,0.09324]
[1778107007673,44.03,81303.6,0.0,-0.99896,0.0,0.09295]
[1778107014722,44.03,81303.36,0.0,-0.99896,0.0,0.09289]
[1778107016736,44.03,81301.19,0.0,-0.99897,0.0,0.09236]
[1778107018364,44.03,81301.1,0.0,-0.99897,0.0,0.09233]
[1778107018448,44.03,81301.1,0.0,-0.99897,0.0,0.09233]
[1778107019093,44.03,81301.15,0.0,-0.99897,0.0,0.09235]
[1778107019172,44.03,81301.15,0.0,-0.99897,0.0,0.09235]
[1778107019200,44.03,81301.15,0.0,-0.99897,0.0,0.09235]
[1778107019757,44.03,81301.75,0.0,-0.99896,0.0,0.09249]
[1778107024792,44.03,81302.92,0.0,-0.99896,0.0,0.09278]
[1778107028038,44.03,81302.92,0.0,-0.99896,0.0,0.09278]
[1778107028199,44.03,81302.92,0.0,-0.99896,0.0,0.09278]
[1778107028856,44.03,81302.92,0.0,-0.99896,0.0,0.09278]
[1778107028875,44.03,81302.92,0.0,-0.99896,0.0,0.09278]
[1778107028953,44.03,81302.92,0.0,-0.99896,0.0,0.09278]
[1778107028867,44.03,81302.92,0.0,-0.99896,0.0,0.09278]
[1778107029827,44.03,81302.41,0.0,-0.99896,0.0,0.09265]
[1778107033855,44.03,81305.29,0.0,-0.99895,0.0,0.09336]
[1778107034579,44.03,81305.29,0.0,-0.99895,0.0,0.09336]
[1778107034699,44.03,81305.29,0.0,-0.99895,0.0,0.09336]
[1778107034862,44.03,81309.47,0.0,-0.99894,0.0,0.0944]
[1778107035174,44.03,81309.47,0.0,-0.99894,0.0,0.0944]
[1778107035203,44.03,81309.47,0.0,-0.99894,0.0,0.0944]
[1778107035286,44.03,81309.47,0.0,-0.99894,0.0,0.0944]
[1778107035450,44.03,81309.47,0.0,-0.99894,0.0,0.0944]
[1778107035869,44.03,81311.19,0.0,-0.99894,0.0,0.09482]
[1778107038890,44.03,81305.78,0.0,-0.99895,0.0,0.09348]
[1778107039121,44.03,81305.78,0.0,-0.99895,0.0,0.09348]
[1778107039200,44.03,81305.78,0.0,-0.99895,0.0,0.09348]
[1778107039808,44.03,81305.78,0.0,-0.99895,0.0,0.09348]
[1778107039863,44.03,81305.78,0.0,-0.99895,0.0,0.09348]
[1778107039950,44.03,81305.78,0.0,-0.99895,0.0,0.09348]
[1778107039962,44.03,81304.65,0.0,-0.99896,0.0,0.0932]
[1778107045940,44.03,81304.11,0.0,-0.99896,0.0,0.09307]
[1778107047211,44.03,81304.09,0.0,-0.99896,0.0,0.09307]
[1778107047453,44.03,81304.09,0.0,-0.99896,0.0,0.09307]
[1778107047970,44.03,81304.09,0.0,-0.99896,0.0,0.09307]
[1778107048018,44.03,81304.09,0.0,-0.99896,0.0,0.09307]
[1778107048204,44.03,81304.09,0.0,-0.99896,0.0,0.09307]
[1778107048961,44.03,81304.15,0.0,-0.99896,0.0,0.09308]
[1778107051982,44.03,81304.12,0.0,-0.99897,0.0,0.09221]
[1778107052989,44.03,81301.81,0.0,-0.99897,0.0,0.09164]
[1778107058824,44.03,81302.06,0.0,-0.99897,0.0,0.09171]
[1778107058951,44.03,81302.06,0.0,-0.99897,0.0,0.09171]
[1778107059857,44.03,81302.05,0.0,-0.99897,0.0,0.0917]
[1778107059945,44.03,81302.05,0.0,-0.99897,0.0,0.0917]
[1778107059949,44.03,81302.05,0.0,-0.99897,0.0,0.0917]
[1778107059969,44.03,81302.05,0.0,-0.99897,0.0,0.0917]
[1778107060038,44.03,81297.98,0.0,-0.99899,0.0,0.09072]
[1778107061248,44.03,81297.98,0.0,-0.99899,0.0,0.09072]
[1778107061282,44.03,81293.14,0.0,-0.999,0.0,0.08956]
[1778107063705,44.03,81293.44,0.0,-0.999,0.0,0.08964]
[1778107063843,44.03,81293.44,0.0,-0.999,0.0,0.08964]
[1778107063951,44.03,81293.44,0.0,-0.999,0.0,0.08964]
[1778107067207,44.03,81293.52,0.0,-0.999,0.0,0.08965]
[1778107067449,44.03,81293.52,0.0,-0.999,0.0,0.08965]
[1778107067473,44.03,81293.52,0.0,-0.999,0.0,0.08965]
[1778107067585,44.03,81293.52,0.0,-0.999,0.0,0.08965]
[1778107067699,44.03,81293.52,0.0,-0.999,0.0,0.08965]
[1778107067765,44.03,81293.52,0.0,-0.999,0.0,0.08965]
[1778107072122,44.03,81299.01,0.0,-0.99898,0.0,0.09097]
[1778107073365,44.03,81299.01,0.0,-0.99898,0.0,0.09097]
[1778107073448,44.03,81299.01,0.0,-0.99898,0.0,0.09097]
[1778107073867,44.03,81299.01,0.0,-0.99898,0.0,0.09097]
[1778107073951,44.03,81299.01,0.0,-0.99898,0.0,0.09097]
[1778107073972,44.03,81299.01,0.0,-0.99898,0.0,0.09097]
[1778107073906,44.03,81301.29,0.0,-0.99898,0.0,0.09152]
[1778107074201,44.03,81301.29,0.0,-0.99898,0.0,0.09152]
[1778107074041,44.03,81301.29,0.0,-0.99898,0.0,0.09152]
[1778107075143,44.03,81303.89,0.0,-0.99897,0.0,0.09215]
[1778107081185,44.03,81299.03,0.0,-0.99898,0.0,0.09097]
[1778107082379,44.03,81299.03,0.0,-0.99898,0.0,0.09097]
[1778107082453,44.03,81299.03,0.0,-0.99898,0.0,0.09097]
[1778107082919,44.03,81299.03,0.0,-0.99898,0.0,0.09097]
[1778107082950,44.03,81299.03,0.0,-0.99898,0.0,0.09097]
[1778107082972,44.03,81299.03,0.0,-0.99898,0.0,0.09097]
[1778107083020,44.03,81295.77,0.0,-0.99899,0.0,0.09019]
[1778107083200,44.03,81295.77,0.0,-0.99899,0.0,0.09019]
[1778107086936,44.03,81294.51,0.0,-0.999,0.0,0.08989]
[1778107086948,44.03,81294.51,0.0,-0.999,0.0,0.08989]
[1778107087573,44.03,81294.14,0.0,-0.999,0.0,0.0898]
[1778107087687,44.03,81294.14,0.0,-0.999,0.0,0.0898]
[1778107087701,44.03,81294.14,0.0,-0.999,0.0,0.0898]
[1778107087733,44.03,81291.65,0.0,-0.999,0.0,0.08921]
[1778107093998,44.03,81291.96,0.0,-0.999,0.0,0.08928]
[1778107094198,44.03,81291.93,0.0,-0.999,0.0,0.08928]
[1778107099586,44.03,81291.46,0.0,-0.999,0.0,0.08917]
[1778107099699,44.03,81291.46,0.0,-0.999,0.0,0.08917]
[1778107099950,44.03,81291.46,0.0,-0.999,0.0,0.08917]
[1778107099799,44.03,81291.42,0.0,-0.999,0.0,0.08916]
[1778107102337,44.03,81293.82,0.0,-0.999,0.0,0.08973]
[1778107107372,44.03,81291.46,0.0,-0.999,0.0,0.08917]
[1778107110601,44.03,81291.46,0.0,-0.999,0.0,0.08917]
[1778107110698,44.03,81291.46,0.0,-0.999,0.0,0.08917]
[1778107110785,44.03,81293.57,0.0,-0.999,0.0,0.08967]
[1778107111442,44.03,81293.57,0.0,-0.999,0.0,0.08967]
[1778107111449,44.03,81293.57,0.0,-0.999,0.0,0.08967]
[1778107111488,44.03,81293.57,0.0,-0.999,0.0,0.08967]
[1778107111700,44.03,81293.57,0.0,-0.999,0.0,0.08967]
[1778107111800,44.03,81293.54,0.0,-0.99901,0.0,0.08882]
[1778107116737,44.03,81294.11,0.0,-0.99901,0.0,0.08895]
[1778107116791,44.03,81294.11,0.0,-0.99901,0.0,0.08895]
[1778107116950,44.03,81294.11,0.0,-0.99901,0.0,0.08895]
[1778107117011,44.03,81294.11,0.0,-0.99901,0.0,0.08895]
[1778107116997,44.03,81297.59,0.0,-0.999,0.0,0.08978]
[1778107117442,44.03,81298.96,0.0,-0.99899,0.0,0.0901]
[1778107119700,44.03,81299.86,0.0,-0.99899,0.0,0.09032]
[1778107119811,44.03,81299.86,0.0,-0.99899,0.0,0.09032]
[1778107119924,44.03,81299.86,0.0,-0.99899,0.0,0.09032]
[1778107119948,44.03,81299.86,0.0,-0.99899,0.0,0.09032]
[1778107120044,44.03,81299.86,0.0,-0.99899,0.0,0.09032]
[1778107120025,44.03,81299.89,0.0,-0.99899,0.0,0.09033]
[1778107121245,44.03,81299.58,0.0,-0.99899,0.0,0.09025]
[1778107122548,44.03,81299.64,0.0,-0.99899,0.0,0.09027]
[1778107122642,44.03,81299.64,0.0,-0.99899,0.0,0.09027]
[1778107122731,44.03,81299.64,0.0,-0.99899,0.0,0.09027]
[1778107122802,44.03,81301.34,0.0,-0.99898,0.0,0.09067]
[1778107123588,44.03,81309.1,0.0,-0.99896,0.0,0.09256]
[1778107125020,44.03,81315.68,0.0,-0.99894,0.0,0.09418]
[1778107125303,44.03,81315.68,0.0,-0.99894,0.0,0.09418]
[1778107125328,44.03,81315.68,0.0,-0.99894,0.0,0.09418]
[1778107125450,44.03,81315.68,0.0,-0.99894,0.0,0.09418]
[1778107125542,44.03,81315.68,0.0,-0.99894,0.0,0.09418]
[1778107125653,44.03,81315.68,0.0,-0.99894,0.0,0.09418]
[1778107125706,44.03,81315.68,0.0,-0.99894,0.0,0.09418]
[1778107125740,44.03,81315.68,0.0,-0.99894,0.0,0.09418]
[1778107125852,44.03,81315.68,0.0,-0.99894,0.0,0.09418]
[1778107125951,44.03,81315.68,0.0,-0.99894,0.0,0.09418]
[1778107126004,44.03,81315.68,0.0,-0.99894,0.0,0.09418]
[1778107125984,44.03,81317.29,0.0,-0.99894,0.0,0.09458]
[1778107127526,44.03,81312.9,0.0,-0.99895,0.0,0.09349]
[1778107129457,44.03,81312.63,0.0,-0.99895,0.0,0.09342]
[1778107129706,44.03,81312.63,0.0,-0.99895,0.0,0.09342]
[1778107129745,44.03,81312.63,0.0,-0.99895,0.0,0.09342]
[1778107129802,44.03,81315.06,0.0,-0.99894,0.0,0.09403]
[1778107131250,44.03,81314.87,0.0,-0.99894,0.0,0.09398]
[1778107131707,44.03,81314.87,0.0,-0.99894,0.0,0.09398]
[1778107131756,44.03,81314.87,0.0,-0.99894,0.0,0.09398]
[1778107136625,44.03,81315.65,0.0,-0.99894,0.0,0.09417]
[1778107137702,44.03,81315.8,0.0,-0.99894,0.0,0.09421]
[1778107137792,44.03,81315.8,0.0,-0.99894,0.0,0.09421]
[1778107137805,44.03,81315.65,0.0,-0.99894,0.0,0.09417]
[1778107138800,44.03,81317.86,0.0,-0.99894,0.0,0.09472]
[1778107141700,44.03,81317.57,0.0,-0.99894,0.0,0.09465]
[1778107141814,44.03,81317.57,0.0,-0.99894,0.0,0.09465]
[1778107141912,44.03,81317.57,0.0,-0.99894,0.0,0.09465]
[1778107142632,44.03,81319.84,0.0,-0.99893,0.0,0.09522]
[1778107143703,44.03,81319.84,0.0,-0.99893,0.0,0.09522]
[1778107143764,44.03,81319.84,0.0,-0.99893,0.0,0.09522]
[1778107143772,44.03,81319.3,0.0,-0.99893,0.0,0.09508]
[1778107144929,44.03,81319.3,0.0,-0.99893,0.0,0.09508]
[1778107144949,44.03,81319.3,0.0,-0.99893,0.0,0.09508]
[1778107146660,44.03,81316.73,0.0,-0.99894,0.0,0.09444]
[1778107147701,44.03,81316.73,0.0,-0.99894,0.0,0.09444]
[1778107147818,44.03,81316.73,0.0,-0.99894,0.0,0.09444]
[1778107147913,44.03,81316.73,0.0,-0.99894,0.0,0.09444]
[1778107149702,44.03,81316.73,0.0,-0.99894,0.0,0.09444]
[1778107149824,44.03,81316.73,0.0,-0.99894,0.0,0.09444]
[1778107149915,44.03,81316.94,0.0,-0.99894,0.0,0.09449]
[1778107151238,44.03,81316.94,0.0,-0.99894,0.0,0.09449]
[1778107151695,44.03,81312.56,0.0,-0.99895,0.0,0.09341]
[1778107152341,44.03,81312.56,0.0,-0.99895,0.0,0.09341]
[1778107152450,44.03,81312.56,0.0,-0.99895,0.0,0.09341]
[1778107153701,44.03,81312.16,0.0,-0.99895,0.0,0.09331]
[1778107153818,44.03,81312.16,0.0,-0.99895,0.0,0.09331]
[1778107153893,44.03,81312.14,0.0,-0.99895,0.0,0.0933]
[1778107157699,44.03,81311.89,0.0,-0.99895,0.0,0.09324]
[1778107157815,44.03,81311.89,0.0,-0.99895,0.0,0.09324]
[1778107157937,44.03,81311.89,0.0,-0.99895,0.0,0.09324]
[1778107157948,44.03,81311.89,0.0,-0.99895,0.0,0.09324]
[1778107158077,44.03,81311.89,0.0,-0.99895,0.0,0.09324]
[1778107158037,44.03,81312.34,0.0,-0.99895,0.0,0.09335]
[1778107159060,44.03,81312.34,0.0,-0.99895,0.0,0.09335]
[1778107159201,44.03,81313.15,0.0,-0.99895,0.0,0.09355]
[1778107161698,44.03,81312.84,0.0,-0.99895,0.0,0.09348]
[1778107161815,44.03,81312.84,0.0,-0.99895,0.0,0.09348]
[1778107161915,44.03,81312.84,0.0,-0.99895,0.0,0.09348]
[1778107163700,44.03,81312.55,0.0,-0.99895,0.0,0.0934]
[1778107163763,44.03,81312.55,0.0,-0.99895,0.0,0.0934]
[1778107163866,44.03,81312.55,0.0,-0.99895,0.0,0.0934]
[1778107163948,44.03,81312.55,0.0,-0.99895,0.0,0.0934]
[1778107163974,44.03,81312.55,0.0,-0.99895,0.0,0.0934]
[1778107164075,44.03,81313.54,0.0,-0.99895,0.0,0.09365]
[1778107164114,44.03,81313.54,0.0,-0.99895,0.0,0.09365]
[1778107164200,44.03,81313.54,0.0,-0.99895,0.0,0.09365]
[1778107164321,44.03,81313.54,0.0,-0.99895,0.0,0.09365]
[1778107164334,44.03,81313.54,0.0,-0.99895,0.0,0.09365]
[1778107164385,44.03,81313.54,0.0,-0.99895,0.0,0.09365]
[1778107164450,44.03,81313.54,0.0,-0.99895,0.0,0.09365]
[1778107164492,44.03,81313.54,0.0,-0.99895,0.0,0.09365]
[1778107164603,44.03,81313.54,0.0,-0.99895,0.0,0.09365]
[1778107164701,44.03,81313.54,0.0,-0.99895,0.0,0.09365]
[1778107164818,44.03,81313.54,0.0,-0.99895,0.0,0.09365]
[1778107164929,44.03,81313.54,0.0,-0.99895,0.0,0.09365]
[1778107165030,44.03,81314.03,0.0,-0.99895,0.0,0.09377]
[1778107165200,44.03,81314.03,0.0,-0.99895,0.0,0.09377]
[1778107167815,44.03,81306.45,0.0,-0.99897,0.0,0.09191]
[1778107169028,44.03,81306.45,0.0,-0.99897,0.0,0.09191]
[1778107169045,44.03,81301.1,0.0,-0.99899,0.0,0.09062]
[1778107169201,44.03,81301.1,0.0,-0.99899,0.0,0.09062]
[1778107171843,44.03,81301.88,0.0,-0.99899,0.0,0.08995]
[1778107176878,44.03,81301.99,0.0,-0.99899,0.0,0.08998]
[1778107177629,44.03,81301.99,0.0,-0.99899,0.0,0.08998]
[1778107177701,44.03,81301.99,0.0,-0.99899,0.0,0.08998]
[1778107178892,44.03,81299.78,0.0,-0.999,0.0,0.08945]
[1778107181916,44.03,81307.26,0.0,-0.99898,0.0,0.09125]
[1778107182377,44.03,81307.26,0.0,-0.99898,0.0,0.09125]
[1778107182448,44.03,81307.26,0.0,-0.99898,0.0,0.09125]
[1778107184937,44.03,81308.75,0.0,-0.99897,0.0,0.09161]
[1778107186242,44.03,81309.05,0.0,-0.99897,0.0,0.09168]
[1778107187591,44.03,81309.41,0.0,-0.99897,0.0,0.09177]
[1778107187744,44.03,81309.41,0.0,-0.99897,0.0,0.09177]
[1778107187950,44.03,81309.41,0.0,-0.99897,0.0,0.09177]
[1778107187958,44.03,81310.45,0.0,-0.99897,0.0,0.09202]
[1778107188327,44.03,81310.45,0.0,-0.99897,0.0,0.09202]
[1778107188455,44.03,81310.45,0.0,-0.99897,0.0,0.09202]
[1778107192292,44.03,81311.01,0.0,-0.99897,0.0,0.09216]
[1778107192452,44.03,81311.01,0.0,-0.99897,0.0,0.09216]
[1778107197026,44.03,81308.11,0.0,-0.99897,0.0,0.09145]
[1778107198672,44.03,81308.53,0.0,-0.99897,0.0,0.09155]
[1778107198701,44.03,81308.53,0.0,-0.99897,0.0,0.09155]
[1778107200285,44.03,81307.97,0.0,-0.99897,0.0,0.09142]
[1778107200312,44.03,81307.97,0.0,-0.99897,0.0,0.09142]
[1778107200448,44.03,81307.97,0.0,-0.99897,0.0,0.09142]
[1778107202061,44.03,81308.19,0.0,-0.99897,0.0,0.09147]
[1778107205133,44.03,81308.82,0.0,-0.99897,0.0,0.09162]
[1778107205198,44.03,81309.37,0.0,-0.99897,0.0,0.09176]
[1778107206089,44.03,81311.69,0.0,-0.99896,0.0,0.09232]
[1778107210796,44.03,81312.32,0.0,-0.99896,0.0,0.09248]
[1778107210894,44.03,81312.32,0.0,-0.99896,0.0,0.09248]
[1778107210949,44.03,81312.32,0.0,-0.99896,0.0,0.09248]
[1778107211124,44.03,81315.84,0.0,-0.99895,0.0,0.09334]
[1778107211241,44.03,81315.84,0.0,-0.99895,0.0,0.09334]
[1778107211590,44.03,81315.84,0.0,-0.99895,0.0,0.09334]
[1778107211699,44.03,81315.84,0.0,-0.99895,0.0,0.09334]
[1778107213705,44.03,81315.81,0.0,-0.99895,0.0,0.09333]
[1778107214146,44.03,81315.57,0.0,-0.99895,0.0,0.09328]
[1778107217139,44.03,81315.56,0.0,-0.99895,0.0,0.09327]
[1778107217201,44.03,81315.78,0.0,-0.99895,0.0,0.09333]
[1778107219181,44.03,81313.5,0.0,-0.99896,0.0,0.09277]
[1778107220968,44.03,81313.5,0.0,-0.99896,0.0,0.09277]
[1778107221055,44.03,81313.39,0.0,-0.99896,0.0,0.09274]
[1778107221202,44.03,81313.39,0.0,-0.99896,0.0,0.09274]
[1778107221205,44.03,81313.39,0.0,-0.99896,0.0,0.09274]
[1778107223698,44.03,81313.28,0.0,-0.99896,0.0,0.09271]
[1778107223818,44.03,81313.28,0.0,-0.99896,0.0,0.09271]
[1778107223949,44.03,81313.28,0.0,-0.99896,0.0,0.09271]
[1778107226033,44.03,81313.27,0.0,-0.99896,0.0,0.09271]
[1778107226200,44.03,81313.28,0.0,-0.99896,0.0,0.09271]
[1778107231265,44.03,81313.22,0.0,-0.99897,0.0,0.09183]
[1778107237053,44.03,81313.29,0.0,-0.99897,0.0,0.09185]
[1778107237200,44.03,81313.29,0.0,-0.99897,0.0,0.09185]
[1778107239209,44.03,81312.07,0.0,-0.99897,0.0,0.09155]
[1778107239309,44.03,81312.07,0.0,-0.99897,0.0,0.09155]
[1778107239449,44.03,81312.07,0.0,-0.99897,0.0,0.09155]
[1778107239518,44.03,81311.91,0.0,-0.99897,0.0,0.09151]
[1778107243349,44.03,81308.38,0.0,-0.99898,0.0,0.09066]
[1778107244673,44.03,81308.38,0.0,-0.99898,0.0,0.09066]
[1778107244698,44.03,81308.38,0.0,-0.99898,0.0,0.09066]
[1778107244834,44.03,81306.17,0.0,-0.99899,0.0,0.09013]
[1778107246247,44.03,81304.69,0.0,-0.99899,0.0,0.08977]
[1778107246891,44.03,81304.69,0.0,-0.99899,0.0,0.08977]
[1778107246949,44.03,81304.69,0.0,-0.99899,0.0,0.08977]
[1778107246985,44.03,81304.65,0.0,-0.99899,0.0,0.08976]
[1778107251338,44.03,81304.55,0.0,-0.99899,0.0,0.08974]
[1778107251448,44.03,81304.55,0.0,-0.99899,0.0,0.08974]
[1778107251527,44.03,81305.1,0.0,-0.99899,0.0,0.08987]
[1778107257448,44.03,81305.87,0.0,-0.99899,0.0,0.09005]
[1778107261476,44.03,81309.85,0.0,-0.99898,0.0,0.09101]
[1778107263505,44.03,81310.75,0.0,-0.99898,0.0,0.09123]
[1778107263700,44.03,81310.75,0.0,-0.99898,0.0,0.09123]
[1778107265150,44.03,81311.52,0.0,-0.99897,0.0,0.09142]
[1778107265199,44.03,81311.52,0.0,-0.99897,0.0,0.09142]
[1778107265185,44.03,81311.14,0.0,-0.99898,0.0,0.09132]
[1778107265247,44.03,81311.14,0.0,-0.99898,0.0,0.09132]
[1778107265450,44.03,81311.14,0.0,-0.99898,0.0,0.09132]
[1778107265504,44.03,81311.63,0.0,-0.99897,0.0,0.09144]
[1778107267518,44.03,81313.47,0.0,-0.99897,0.0,0.09189]
[1778107270791,44.03,81314.82,0.0,-0.99896,0.0,0.09222]
[1778107270949,44.03,81314.82,0.0,-0.99896,0.0,0.09222]
[1778107271020,44.03,81317.17,0.0,-0.99896,0.0,0.0928]
[1778107271546,44.03,81321.63,0.0,-0.99894,0.0,0.0939]
[1778107272553,44.03,81324.44,0.0,-0.99894,0.0,0.0946]
[1778107273227,44.03,81324.44,0.0,-0.99894,0.0,0.0946]
[1778107273311,44.03,81324.44,0.0,-0.99894,0.0,0.0946]
[1778107273448,44.03,81324.44,0.0,-0.99894,0.0,0.0946]
[1778107273522,44.03,81324.44,0.0,-0.99894,0.0,0.0946]
[1778107278595,44.03,81324.71,0.0,-0.99893,0.0,0.09466]
[1778107279287,44.03,81324.71,0.0,-0.99893,0.0,0.09466]
[1778107279449,44.03,81324.71,0.0,-0.99893,0.0,0.09466]
[1778107281112,44.03,81324.89,0.0,-0.99893,0.0,0.09471]
[1778107281171,44.03,81324.89,0.0,-0.99893,0.0,0.09471]
[1778107281200,44.03,81324.89,0.0,-0.99893,0.0,0.09471]
[1778107281214,44.03,81324.89,0.0,-0.99893,0.0,0.09471]
[1778107281241,44.03,81324.89,0.0,-0.99893,0.0,0.09471]
[1778107283702,44.03,81324.89,0.0,-0.99893,0.0,0.09471]
[1778107283858,44.03,81324.89,0.0,-0.99893,0.0,0.09471]
[1778107283950,44.03,81324.89,0.0,-0.99893,0.0,0.09471]
[1778107286198,44.03,81325.02,0.0,-0.99893,0.0,0.09474]
[1778107287700,44.03,81325.45,0.0,-0.99893,0.0,0.09485]
[1778107287820,44.03,81325.45,0.0,-0.99893,0.0,0.09485]
[1778107287949,44.03,81325.45,0.0,-0.99893,0.0,0.09485]
[1778107293780,44.03,81325.56,0.0,-0.99893,0.0,0.09488]
[1778107293950,44.03,81325.56,0.0,-0.99893,0.0,0.09488]
[1778107293983,44.03,81325.49,0.0,-0.99894,0.0,0.09397]
[1778107294501,44.03,81325.49,0.0,-0.99894,0.0,0.09397]
[1778107294702,44.03,81325.49,0.0,-0.99894,0.0,0.09397]
[1778107294718,44.03,81325.49,0.0,-0.99894,0.0,0.09397]
[1778107294950,44.03,81325.49,0.0,-0.99894,0.0,0.09397]
[1778107295033,44.03,81325.6,0.0,-0.99894,0.0,0.094]
[1778107296242,44.03,81325.75,0.0,-0.99894,0.0,0.09404]
[1778107296721,44.03,81323.58,0.0,-0.99895,0.0,0.0935]
[1778107297702,44.03,81323.58,0.0,-0.99895,0.0,0.0935]
[1778107297828,44.03,81323.58,0.0,-0.99895,0.0,0.0935]
[1778107297954,44.03,81323.58,0.0,-0.99895,0.0,0.0935]
[1778107301558,44.03,81323.14,0.0,-0.99895,0.0,0.09339]
[1778107301700,44.03,81323.14,0.0,-0.99895,0.0,0.09339]
[1778107301756,44.03,81320.14,0.0,-0.99896,0.0,0.09265]
[1778107303072,44.03,81320.14,0.0,-0.99896,0.0,0.09265]
[1778107303183,44.03,81320.14,0.0,-0.99896,0.0,0.09265]
[1778107303200,44.03,81320.14,0.0,-0.99896,0.0,0.09265]
[1778107303148,44.03,81317.6,0.0,-0.99897,0.0,0.09203]
[1778107303770,44.03,81316.88,0.0,-0.99897,0.0,0.09185]
[1778107310822,44.03,81315.79,0.0,-0.99897,0.0,0.09159]
[1778107311653,44.03,81315.79,0.0,-0.99897,0.0,0.09159]
[1778107311701,44.03,81315.79,0.0,-0.99897,0.0,0.09159]
[1778107313283,44.03,81314.49,0.0,-0.99897,0.0,0.09127]
[1778107313374,44.03,81314.49,0.0,-0.99897,0.0,0.09127]
[1778107313450,44.03,81314.49,0.0,-0.99897,0.0,0.09127]
[1778107313843,44.03,81314.8,0.0,-0.99897,0.0,0.09135]
[1778107316236,44.03,81314.8,0.0,-0.99897,0.0,0.09135]
[1778107319702,44.03,81313.93,0.0,-0.99898,0.0,0.09114]
[1778107319842,44.03,81313.93,0.0,-0.99898,0.0,0.09114]
[1778107319949,44.03,81313.93,0.0,-0.99898,0.0,0.09114]
[1778107322907,44.03,81316.12,0.0,-0.99897,0.0,0.09167]
[1778107326245,44.03,81316.12,0.0,-0.99897,0.0,0.09167]
[1778107326276,44.03,81316.7,0.0,-0.99897,0.0,0.09181]
[1778107326450,44.03,81316.7,0.0,-0.99897,0.0,0.09181]
[1778107327247,44.03,81316.7,0.0,-0.99897,0.0,0.09181]
[1778107327931,44.03,81316.02,0.0,-0.99897,0.0,0.09164]
[1778107327951,44.03,81316.02,0.0,-0.99897,0.0,0.09164]
[1778107328231,44.03,81316.02,0.0,-0.99897,0.0,0.09164]
[1778107328028,44.03,81312.01,0.0,-0.99898,0.0,0.09067]
[1778107328451,44.03,81312.01,0.0,-0.99898,0.0,0.09067]
[1778107328949,44.03,81312.07,0.0,-0.99898,0.0,0.09069]
[1778107336243,44.03,81312.07,0.0,-0.99898,0.0,0.09069]
[1778107337703,44.03,81312.28,0.0,-0.99898,0.0,0.09074]
[1778107338178,44.03,81312.28,0.0,-0.99898,0.0,0.09074]
[1778107338200,44.03,81312.28,0.0,-0.99898,0.0,0.09074]
[1778107338279,44.03,81312.28,0.0,-0.99898,0.0,0.09074]
[1778107340028,44.03,81309.96,0.0,-0.99899,0.0,0.09018]
[1778107341022,44.03,81309.96,0.0,-0.99899,0.0,0.09018]
[1778107341198,44.03,81309.96,0.0,-0.99899,0.0,0.09018]
[1778107341088,44.03,81309.96,0.0,-0.99899,0.0,0.09018]
[1778107347077,44.03,81309.9,0.0,-0.99899,0.0,0.09017]
[1778107348589,44.03,81309.9,0.0,-0.99899,0.0,0.09017]
[1778107348698,44.03,81309.9,0.0,-0.99899,0.0,0.09017]
[1778107350640,44.03,81310.68,0.0,-0.99899,0.0,0.09035]
[1778107350668,44.03,81310.68,0.0,-0.99899,0.0,0.09035]
[1778107350701,44.03,81310.68,0.0,-0.99899,0.0,0.09035]
[1778107351105,44.03,81311.08,0.0,-0.99899,0.0,0.0896]
[1778107356240,44.03,81310.9,0.0,-0.99899,0.0,0.08955]
[1778107357700,44.03,81310.9,0.0,-0.99899,0.0,0.08955]
[1778107357828,44.03,81310.9,0.0,-0.99899,0.0,0.08955]
[1778107357949,44.03,81310.9,0.0,-0.99899,0.0,0.08955]
[1778107358477,44.03,81310.9,0.0,-0.99899,0.0,0.08955]
[1778107358700,44.03,81310.9,0.0,-0.99899,0.0,0.08955]
[1778107359161,44.03,81303.72,0.0,-0.99902,0.0,0.08786]
[1778107360168,44.03,81298.67,0.0,-0.99903,0.0,0.08668]
[1778107360969,44.03,81298.67,0.0,-0.99903,0.0,0.08668]
[1778107361110,44.03,81298.67,0.0,-0.99903,0.0,0.08668]
[1778107361203,44.03,81298.67,0.0,-0.99903,0.0,0.08668]
[1778107361247,44.03,81298.67,0.0,-0.99903,0.0,0.08668]
[1778107361247,44.03,81298.21,0.0,-0.99903,0.0,0.08657]
[1778107363704,44.03,81298.41,0.0,-0.99903,0.0,0.08662]
[1778107363749,44.03,81298.41,0.0,-0.99903,0.0,0.08662]
[1778107363950,44.03,81298.41,0.0,-0.99903,0.0,0.08662]
[1778107366202,44.03,81298.44,0.0,-0.99903,0.0,0.08663]
[1778107367221,44.03,81300.46,0.0,-0.99902,0.0,0.08709]
[1778107367702,44.03,81300.46,0.0,-0.99902,0.0,0.08709]
[1778107369235,44.03,81300.57,0.0,-0.99902,0.0,0.08712]
[1778107371172,44.03,81300.57,0.0,-0.99902,0.0,0.08712]
[1778107371202,44.03,81300.57,0.0,-0.99902,0.0,0.08712]
[1778107371209,44.03,81300.57,0.0,-0.99902,0.0,0.08712]
[1778107372256,44.03,81304.62,0.0,-0.99901,0.0,0.08807]
[1778107373314,44.03,81304.62,0.0,-0.99901,0.0,0.08807]
[1778107373450,44.03,81305.04,0.0,-0.99901,0.0,0.08817]
[1778107375602,44.03,81305.91,0.0,-0.99901,0.0,0.08837]
[1778107375647,44.03,81305.91,0.0,-0.99901,0.0,0.08837]
[1778107375700,44.03,81305.91,0.0,-0.99901,0.0,0.08837]
[1778107376284,44.03,81305.18,0.0,-0.99901,0.0,0.0882]
[1778107377291,44.03,81307.65,0.0,-0.999,0.0,0.08878]
[1778107383333,44.03,81307.72,0.0,-0.999,0.0,0.0888]
[1778107385919,44.03,81307.82,0.0,-0.999,0.0,0.08882]
[1778107385949,44.03,81307.82,0.0,-0.999,0.0,0.08882]
[1778107386674,44.03,81307.82,0.0,-0.999,0.0,0.08882]
[1778107386701,44.03,81307.82,0.0,-0.999,0.0,0.08882]
[1778107386727,44.03,81307.82,0.0,-0.999,0.0,0.08882]
[1778107386952,44.03,81307.82,0.0,-0.999,0.0,0.08882]
[1778107387053,44.03,81307.72,0.0,-0.999,0.0,0.0888]
[1778107390649,44.03,81307.27,0.0,-0.99901,0.0,0.08869]
[1778107390698,44.03,81307.27,0.0,-0.99901,0.0,0.08869]
[1778107392396,44.03,81311.81,0.0,-0.99899,0.0,0.08977]
[1778107394044,44.03,81311.81,0.0,-0.99899,0.0,0.08977]
[1778107394145,44.03,81311.81,0.0,-0.99899,0.0,0.08977]
[1778107394201,44.03,81311.81,0.0,-0.99899,0.0,0.08977]
[1778107394245,44.03,81312.26,0.0,-0.99899,0.0,0.08988]
[1778107394429,44.03,81312.26,0.0,-0.99899,0.0,0.08988]
[1778107394449,44.03,81312.26,0.0,-0.99899,0.0,0.08988]
[1778107400732,44.03,81311.94,0.0,-0.99899,0.0,0.0898]
[1778107400950,44.03,81311.94,0.0,-0.99899,0.0,0.0898]
[1778107401459,44.03,81309.54,0.0,-0.999,0.0,0.08923]
[1778107403491,44.03,81307.26,0.0,-0.99901,0.0,0.08869]
[1778107404855,44.03,81307.26,0.0,-0.99901,0.0,0.08869]
[1778107404926,44.03,81307.26,0.0,-0.99901,0.0,0.08869]
[1778107404950,44.03,81307.26,0.0,-0.99901,0.0,0.08869]
[1778107405007,44.03,81306.24,0.0,-0.99901,0.0,0.08845]
[1778107407929,44.03,81306.14,0.0,-0.99901,0.0,0.08842]
[1778107407948,44.03,81306.14,0.0,-0.99901,0.0,0.08842]
[1778107408083,44.03,81302.56,0.0,-0.99902,0.0,0.08758]
[1778107411547,44.03,81302.75,0.0,-0.99903,0.0,0.0868]
[1778107416283,44.03,81303.13,0.0,-0.99903,0.0,0.08688]
[1778107417702,44.03,81303.62,0.0,-0.99902,0.0,0.087]
[1778107417813,44.03,81303.62,0.0,-0.99902,0.0,0.087]
[1778107417949,44.03,81303.62,0.0,-0.99902,0.0,0.087]
[1778107418929,44.03,81304.9,0.0,-0.99902,0.0,0.0873]
[1778107418951,44.03,81304.9,0.0,-0.99902,0.0,0.0873]
[1778107419337,44.03,81304.9,0.0,-0.99902,0.0,0.0873]
[1778107419363,44.03,81304.9,0.0,-0.99902,0.0,0.0873]
[1778107419418,44.03,81304.9,0.0,-0.99902,0.0,0.0873]
[1778107419453,44.03,81304.9,0.0,-0.99902,0.0,0.0873]
[1778107419603,44.03,81306.05,0.0,-0.99902,0.0,0.08756]
[1778107426183,44.03,81307.31,0.0,-0.99901,0.0,0.08786]
[1778107426202,44.03,81307.31,0.0,-0.99901,0.0,0.08786]
[1778107426661,44.03,81308.22,0.0,-0.99901,0.0,0.08807]
[1778107426679,44.03,81308.22,0.0,-0.99901,0.0,0.08807]
[1778107426700,44.03,81308.22,0.0,-0.99901,0.0,0.08807]
[1778107426779,44.03,81310.42,0.0,-0.99901,0.0,0.08859]
[1778107428666,44.03,81308.22,0.0,-0.99901,0.0,0.08807]
[1778107431687,44.03,81312.25,0.0,-0.999,0.0,0.08903]
[1778107432516,44.03,81312.25,0.0,-0.999,0.0,0.08903]
[1778107432699,44.03,81312.25,0.0,-0.999,0.0,0.08903]
[1778107432954,44.03,81312.25,0.0,-0.999,0.0,0.08903]
[1778107433001,44.03,81312.25,0.0,-0.999,0.0,0.08903]
[1778107433201,44.03,81312.25,0.0,-0.999,0.0,0.08903]
[1778107433263,44.03,81313.85,0.0,-0.999,0.0,0.08941]
[1778107436232,44.03,81314.9,0.0,-0.99899,0.0,0.08966]
[1778107437990,44.03,81314.93,0.0,-0.99899,0.0,0.08966]
[1778107440750,44.03,81313.32,0.0,-0.999,0.0,0.08928]
[1778107441757,44.03,81310.98,0.0,-0.999,0.0,0.08872]
[1778107442906,44.03,81310.98,0.0,-0.999,0.0,0.08872]
[1778107442949,44.03,81310.98,0.0,-0.999,0.0,0.08872]
[1778107443102,44.03,81310.98,0.0,-0.999,0.0,0.08872]
[1778107443174,44.03,81310.98,0.0,-0.999,0.0,0.08872]
[1778107443201,44.03,81310.98,0.0,-0.999,0.0,0.08872]
[1778107443275,44.03,81309.49,0.0,-0.99901,0.0,0.08837]
[1778107448809,44.03,81309.79,0.0,-0.99901,0.0,0.08844]
[1778107450821,44.03,81311.49,0.0,-0.999,0.0,0.08884]
[1778107451828,44.03,81313.22,0.0,-0.999,0.0,0.08926]
[1778107452932,44.03,81313.22,0.0,-0.999,0.0,0.08926]
[1778107452949,44.03,81313.22,0.0,-0.999,0.0,0.08926]
[1778107453552,44.03,81313.26,0.0,-0.999,0.0,0.08927]
[1778107453584,44.03,81313.26,0.0,-0.999,0.0,0.08927]
[1778107453700,44.03,81313.26,0.0,-0.999,0.0,0.08927]
[1778107453779,44.03,81313.26,0.0,-0.999,0.0,0.08927]
[1778107453893,44.03,81313.26,0.0,-0.999,0.0,0.08927]
[1778107453950,44.03,81313.26,0.0,-0.999,0.0,0.08927]
[1778107454004,44.03,81313.26,0.0,-0.999,0.0,0.08927]
[1778107454110,44.03,81313.26,0.0,-0.999,0.0,0.08927]
[1778107454201,44.03,81313.26,0.0,-0.999,0.0,0.08927]
[1778107454221,44.03,81313.26,0.0,-0.999,0.0,0.08927]
[1778107454299,44.03,81314.77,0.0,-0.99899,0.0,0.08963]
[1778107457698,44.03,81314.81,0.0,-0.99899,0.0,0.08963]
[1778107457738,44.03,81314.81,0.0,-0.99899,0.0,0.08963]
[1778107457851,44.03,81314.81,0.0,-0.99899,0.0,0.08963]
[1778107457880,44.03,81314.81,0.0,-0.99899,0.0,0.08963]
[1778107457950,44.03,81314.81,0.0,-0.99899,0.0,0.08963]
[1778107458061,44.03,81314.81,0.0,-0.99899,0.0,0.08963]
[1778107458160,44.03,81313.92,0.0,-0.999,0.0,0.08942]
[1778107460891,44.03,81315.39,0.0,-0.99899,0.0,0.08977]
[1778107461699,44.03,81315.39,0.0,-0.99899,0.0,0.08977]
[1778107461814,44.03,81315.39,0.0,-0.99899,0.0,0.08977]
[1778107461898,44.03,81315.31,0.0,-0.99899,0.0,0.08975]
[1778107463701,44.03,81315.18,0.0,-0.99899,0.0,0.08972]
[1778107463814,44.03,81315.18,0.0,-0.99899,0.0,0.08972]
[1778107463914,44.03,81315.18,0.0,-0.99899,0.0,0.08972]
[1778107466194,44.03,81314.7,0.0,-0.99899,0.0,0.08961]
[1778107466200,44.03,81314.7,0.0,-0.99899,0.0,0.08961]
[1778107467702,44.03,81313.7,0.0,-0.999,0.0,0.08937]
[1778107467778,44.03,81313.7,0.0,-0.999,0.0,0.08937]
[1778107467940,44.03,81311.42,0.0,-0.999,0.0,0.08883]
[1778107469701,44.03,81311.42,0.0,-0.999,0.0,0.08883]
[1778107469825,44.03,81311.42,0.0,-0.999,0.0,0.08883]
[1778107469954,44.03,81311.28,0.0,-0.999,0.0,0.0888]
[1778107471246,44.03,81311.28,0.0,-0.999,0.0,0.0888]
[1778107471266,44.03,81309.85,0.0,-0.99902,0.0,0.08762]
[1778107471709,44.03,81309.85,0.0,-0.99902,0.0,0.08762]
[1778107472195,44.03,81309.85,0.0,-0.99902,0.0,0.08762]
[1778107472252,44.03,81310.42,0.0,-0.99901,0.0,0.08775]
[1778107472454,44.03,81310.42,0.0,-0.99901,0.0,0.08775]
[1778107474350,44.03,81310.89,0.0,-0.99901,0.0,0.08786]
[1778107474448,44.03,81310.89,0.0,-0.99901,0.0,0.08786]
[1778107474989,44.03,81310.78,0.0,-0.99901,0.0,0.08783]
[1778107476239,44.03,81310.78,0.0,-0.99901,0.0,0.08783]
[1778107477704,44.03,81310.81,0.0,-0.99901,0.0,0.08784]
[1778107478010,44.03,81310.56,0.0,-0.99901,0.0,0.08778]
[1778107480389,44.03,81310.88,0.0,-0.99901,0.0,0.08786]
[1778107480449,44.03,81310.88,0.0,-0.99901,0.0,0.08786]
[1778107480462,44.03,81310.88,0.0,-0.99901,0.0,0.08786]
[1778107484052,44.03,81312.37,0.0,-0.99901,0.0,0.08821]
[1778107485830,44.03,81313.17,0.0,-0.99901,0.0,0.0884]
[1778107485950,44.03,81313.17,0.0,-0.99901,0.0,0.0884]
[1778107486105,44.03,81313.17,0.0,-0.99901,0.0,0.0884]
[1778107486189,44.03,81313.17,0.0,-0.99901,0.0,0.0884]
[1778107486205,44.03,81313.17,0.0,-0.99901,0.0,0.0884]
[1778107486206,44.03,81313.41,0.0,-0.99901,0.0,0.08845]
[1778107490094,44.03,81315.31,0.0,-0.999,0.0,0.0889]
[1778107491249,44.03,81315.31,0.0,-0.999,0.0,0.0889]
[1778107492454,44.03,81315.5,0.0,-0.999,0.0,0.08895]
[1778107494122,44.03,81317.03,0.0,-0.999,0.0,0.08931]
[1778107494690,44.03,81317.03,0.0,-0.999,0.0,0.08931]
[1778107494699,44.03,81317.03,0.0,-0.999,0.0,0.08931]
[1778107495099,44.03,81317.03,0.0,-0.999,0.0,0.08931]
[1778107495202,44.03,81317.03,0.0,-0.999,0.0,0.08931]
[1778107495302,44.03,81318.58,0.0,-0.99899,0.0,0.08968]
[1778107495521,44.03,81318.58,0.0,-0.99899,0.0,0.08968]
[1778107495701,44.03,81318.58,0.0,-0.99899,0.0,0.08968]
[1778107496240,44.03,81318.58,0.0,-0.99899,0.0,0.08968]
[1778107496282,44.03,81318.62,0.0,-0.99899,0.0,0.08969]
[1778107498590,44.03,81319.18,0.0,-0.99899,0.0,0.08983]
[1778107499157,44.03,81321.86,0.0,-0.99898,0.0,0.09047]
[1778107499488,44.03,81321.86,0.0,-0.99898,0.0,0.09047]
[1778107499702,44.03,81321.86,0.0,-0.99898,0.0,0.09047]
[1778107499823,44.03,81321.86,0.0,-0.99898,0.0,0.09047]
[1778107499908,44.03,81321.86,0.0,-0.99898,0.0,0.09047]
[1778107499953,44.03,81321.86,0.0,-0.99898,0.0,0.09047]
[1778107500164,44.03,81323.3,0.0,-0.99898,0.0,0.09082]
[1778107501294,44.03,81323.3,0.0,-0.99898,0.0,0.09082]
[1778107503700,44.03,81322.89,0.0,-0.99898,0.0,0.09072]
[1778107503793,44.03,81322.89,0.0,-0.99898,0.0,0.09072]
[1778107503950,44.03,81322.89,0.0,-0.99898,0.0,0.09072]
[1778107505948,44.03,81322.32,0.0,-0.99898,0.0,0.09058]
[1778107511256,44.03,81323.04,0.0,-0.99898,0.0,0.09075]
[1778107511701,44.03,81322.32,0.0,-0.99898,0.0,0.09058]
[1778107513255,44.03,81322.35,0.0,-0.99898,0.0,0.09059]
[1778107516276,44.03,81323.71,0.0,-0.99898,0.0,0.09092]
[1778107516687,44.03,81323.71,0.0,-0.99898,0.0,0.09092]
[1778107516703,44.03,81323.71,0.0,-0.99898,0.0,0.09092]
[1778107517283,44.03,81325.54,0.0,-0.99897,0.0,0.09136]
[1778107518290,44.03,81327.4,0.0,-0.99897,0.0,0.09181]
[1778107518789,44.03,81327.4,0.0,-0.99897,0.0,0.09181]
[1778107518949,44.03,81327.4,0.0,-0.99897,0.0,0.09181]
[1778107519131,44.03,81327.4,0.0,-0.99897,0.0,0.09181]
[1778107519203,44.03,81327.4,0.0,-0.99897,0.0,0.09181]
[1778107519450,44.03,81327.4,0.0,-0.99897,0.0,0.09181]
[1778107519297,44.03,81330.32,0.0,-0.99896,0.0,0.09253]
[1778107524332,44.03,81330.82,0.0,-0.99896,0.0,0.09265]
[1778107526346,44.03,81332.49,0.0,-0.99895,0.0,0.09306]
[1778107526643,44.03,81332.49,0.0,-0.99895,0.0,0.09306]
[1778107526702,44.03,81332.49,0.0,-0.99895,0.0,0.09306]
[1778107527133,44.03,81332.49,0.0,-0.99895,0.0,0.09306]
[1778107527211,44.03,81332.49,0.0,-0.99895,0.0,0.09306]
[1778107527450,44.03,81332.49,0.0,-0.99895,0.0,0.09306]
[1778107527312,44.03,81332.49,0.0,-0.99895,0.0,0.09306]
[1778107531242,44.03,81332.45,0.0,-0.99895,0.0,0.09305]
[1778107531274,44.03,81332.45,0.0,-0.99896,0.0,0.09218]
[1778107533703,44.03,81332.96,0.0,-0.99896,0.0,0.0923]
[1778107533773,44.03,81332.96,0.0,-0.99896,0.0,0.0923]
[1778107533949,44.03,81332.96,0.0,-0.99896,0.0,0.0923]
[1778107534389,44.03,81332.96,0.0,-0.99896,0.0,0.0923]
[1778107534449,44.03,81332.96,0.0,-0.99896,0.0,0.0923]
[1778107534541,44.03,81332.96,0.0,-0.99896,0.0,0.0923]
[1778107534700,44.03,81332.96,0.0,-0.99896,0.0,0.0923]
[1778107535080,44.03,81332.96,0.0,-0.99896,0.0,0.0923]
[1778107535167,44.03,81332.96,0.0,-0.99896,0.0,0.0923]
[1778107535203,44.03,81332.96,0.0,-0.99896,0.0,0.0923]
[1778107535282,44.03,81332.96,0.0,-0.99896,0.0,0.0923]
[1778107535392,44.03,81332.96,0.0,-0.99896,0.0,0.0923]
[1778107535448,44.03,81332.96,0.0,-0.99896,0.0,0.0923]
[1778107535409,44.03,81333.07,0.0,-0.99896,0.0,0.09233]
[1778107535563,44.03,81333.07,0.0,-0.99896,0.0,0.09233]
[1778107535675,44.03,81333.07,0.0,-0.99896,0.0,0.09233]
[1778107535697,44.03,81333.07,0.0,-0.99896,0.0,0.09233]
[1778107535809,44.03,81333.07,0.0,-0.99896,0.0,0.09233]
[1778107535920,44.03,81333.07,0.0,-0.99896,0.0,0.09233]
[1778107535947,44.03,81333.07,0.0,-0.99896,0.0,0.09233]
[1778107536059,44.03,81333.07,0.0,-0.99896,0.0,0.09233]
[1778107536416,44.03,81333.18,0.0,-0.99896,0.0,0.09235]
[1778107538430,44.03,81335.45,0.0,-0.99895,0.0,0.09291]
[1778107539702,44.03,81335.75,0.0,-0.99895,0.0,0.09299]
[1778107539815,44.03,81335.75,0.0,-0.99895,0.0,0.09299]
[1778107539924,44.03,81335.75,0.0,-0.99895,0.0,0.09299]
[1778107539949,44.03,81335.75,0.0,-0.99895,0.0,0.09299]
[1778107540061,44.03,81335.75,0.0,-0.99895,0.0,0.09299]
[1778107540444,44.03,81337.84,0.0,-0.99894,0.0,0.09351]
[1778107541451,44.03,81341.05,0.0,-0.99893,0.0,0.09431]
[1778107542152,44.03,81341.05,0.0,-0.99893,0.0,0.09431]
[1778107542198,44.03,81341.05,0.0,-0.99893,0.0,0.09431]
[1778107543707,44.03,81341.52,0.0,-0.99893,0.0,0.09442]
[1778107543825,44.03,81341.52,0.0,-0.99893,0.0,0.09442]
[1778107543932,44.03,81341.52,0.0,-0.99893,0.0,0.09442]
[1778107543950,44.03,81341.52,0.0,-0.99893,0.0,0.09442]
[1778107544041,44.03,81341.52,0.0,-0.99893,0.0,0.09442]
[1778107544472,44.03,81341.55,0.0,-0.99893,0.0,0.09443]
[1778107545479,44.03,81342.64,0.0,-0.99893,0.0,0.0947]
[1778107547700,44.03,81342.64,0.0,-0.99893,0.0,0.0947]
[1778107547816,44.03,81342.64,0.0,-0.99893,0.0,0.0947]
[1778107547924,44.03,81342.64,0.0,-0.99893,0.0,0.0947]
[1778107547952,44.03,81342.64,0.0,-0.99893,0.0,0.0947]
[1778107548064,44.03,81342.64,0.0,-0.99893,0.0,0.0947]
[1778107548176,44.03,81342.64,0.0,-0.99893,0.0,0.0947]
[1778107548198,44.03,81342.64,0.0,-0.99893,0.0,0.0947]
[1778107548289,44.03,81342.64,0.0,-0.99893,0.0,0.0947]
[1778107548390,44.03,81342.64,0.0,-0.99893,0.0,0.0947]
[1778107551699,44.03,81342.64,0.0,-0.99893,0.0,0.0947]
[1778107551800,44.03,81342.64,0.0,-0.99893,0.0,0.0947]
[1778107551901,44.03,81342.66,0.0,-0.99893,0.0,0.09471]
[1778107552985,44.03,81342.66,0.0,-0.99893,0.0,0.09471]
[1778107553199,44.03,81342.66,0.0,-0.99893,0.0,0.09471]
[1778107554542,44.03,81345.29,0.0,-0.99892,0.0,0.09537]
[1778107555701,44.03,81345.29,0.0,-0.99892,0.0,0.09537]
[1778107555767,44.03,81345.29,0.0,-0.99892,0.0,0.09537]
[1778107555867,44.03,81346.38,0.0,-0.99892,0.0,0.09565]
[1778107556556,44.03,81344.07,0.0,-0.99892,0.0,0.09506]
[1778107561799,44.03,81343.85,0.0,-0.99893,0.0,0.09501]
[1778107561918,44.03,81343.85,0.0,-0.99893,0.0,0.09501]
[1778107562354,44.03,81351.05,0.0,-0.9989,0.0,0.09684]
[1778107563704,44.03,81351.64,0.0,-0.9989,0.0,0.09699]
[1778107563802,44.03,81354.56,0.0,-0.99889,0.0,0.09774]
[1778107564612,44.03,81356.04,0.0,-0.99889,0.0,0.09812]
[1778107565619,44.03,81359.57,0.0,-0.99888,0.0,0.09904]
[1778107568640,44.03,81361.0,0.0,-0.99887,0.0,0.09942]
[1778107569647,44.03,81356.87,0.0,-0.99888,0.0,0.09834]
[1778107570654,44.03,81355.14,0.0,-0.99889,0.0,0.09789]
[1778107571661,44.03,81348.41,0.0,-0.99891,0.0,0.09616]
[1778107572840,44.03,81348.41,0.0,-0.99891,0.0,0.09616]
[1778107572950,44.03,81348.41,0.0,-0.99891,0.0,0.09616]
[1778107572993,44.03,81341.42,0.0,-0.99893,0.0,0.0944]
[1778107578710,44.03,81328.23,0.0,-0.99897,0.0,0.09115]
[1778107579717,44.03,81329.07,0.0,-0.99897,0.0,0.09135]
[1778107580724,44.03,81329.98,0.0,-0.99897,0.0,0.09157]
[1778107582467,44.03,81329.98,0.0,-0.99897,0.0,0.09157]
[1778107582700,44.03,81329.31,0.0,-0.99897,0.0,0.09141]
[1778107584752,44.03,81323.6,0.0,-0.99899,0.0,0.09003]
[1778107585759,44.03,81313.28,0.0,-0.99902,0.0,0.08758]
[1778107586766,44.03,81310.92,0.0,-0.99902,0.0,0.08703]
[1778107588750,44.03,81311.06,0.0,-0.99902,0.0,0.08706]
[1778107588950,44.03,81311.06,0.0,-0.99902,0.0,0.08706]
[1778107590794,44.03,81309.51,0.0,-0.99903,0.0,0.0867]
[1778107594822,44.03,81309.34,0.0,-0.99904,0.0,0.08583]
[1778107596291,44.03,81309.34,0.0,-0.99904,0.0,0.08583]
[1778107596912,44.03,81309.02,0.0,-0.99904,0.0,0.08576]
[1778107597001,44.03,81309.02,0.0,-0.99904,0.0,0.08576]
[1778107597470,44.03,81307.3,0.0,-0.99904,0.0,0.08536]
[1778107598427,44.03,81307.3,0.0,-0.99904,0.0,0.08536]
[1778107598452,44.03,81307.3,0.0,-0.99904,0.0,0.08536]
[1778107598850,44.03,81308.52,0.0,-0.99904,0.0,0.08564]
[1778107602878,44.03,81304.18,0.0,-0.99905,0.0,0.08465]
[1778107603885,44.03,81302.67,0.0,-0.99905,0.0,0.08431]
[1778107604664,44.03,81302.67,0.0,-0.99905,0.0,0.08431]
[1778107604700,44.03,81302.67,0.0,-0.99905,0.0,0.08431]
[1778107607913,44.03,81299.49,0.0,-0.99906,0.0,0.08359]
[1778107608920,44.03,81297.23,0.0,-0.99907,0.0,0.08308]
[1778107611239,44.03,81297.57,0.0,-0.99907,0.0,0.08316]
[1778107611313,44.03,81297.57,0.0,-0.99907,0.0,0.08316]
[1778107611449,44.03,81297.57,0.0,-0.99907,0.0,0.08316]
[1778107611705,44.03,81297.36,0.0,-0.99907,0.0,0.08311]
[1778107611941,44.03,81297.21,0.0,-0.99907,0.0,0.08308]
[1778107616531,44.03,81297.39,0.0,-0.99907,0.0,0.08312]
[1778107616700,44.03,81297.74,0.0,-0.99907,0.0,0.0832]
[1778107616976,44.03,81297.77,0.0,-0.99907,0.0,0.0832]
[1778107622011,44.03,81297.52,0.0,-0.99907,0.0,0.08315]
[1778107623773,44.03,81298.1,0.0,-0.99907,0.0,0.08328]
[1778107623950,44.03,81298.1,0.0,-0.99907,0.0,0.08328]
[1778107625032,44.03,81294.28,0.0,-0.99908,0.0,0.08243]
[1778107625652,44.03,81294.28,0.0,-0.99908,0.0,0.08243]
[1778107625698,44.03,81294.28,0.0,-0.99908,0.0,0.08243]
[1778107625737,44.03,81294.28,0.0,-0.99908,0.0,0.08243]
[1778107625949,44.03,81294.28,0.0,-0.99908,0.0,0.08243]
[1778107626039,44.03,81293.9,0.0,-0.99908,0.0,0.08234]
[1778107631954,44.03,81294.11,0.0,-0.99908,0.0,0.08239]
[1778107632200,44.03,81294.11,0.0,-0.99908,0.0,0.08239]
[1778107634095,44.03,81283.77,0.0,-0.99911,0.0,0.08012]
[1778107635102,44.03,81278.24,0.0,-0.99912,0.0,0.07893]
[1778107636484,44.03,81278.24,0.0,-0.99912,0.0,0.07893]
[1778107636701,44.03,81277.95,0.0,-0.99912,0.0,0.07887]
[1778107639138,44.03,81277.05,0.0,-0.99912,0.0,0.07868]
[1778107639200,44.03,81277.05,0.0,-0.99912,0.0,0.07868]
[1778107639251,44.03,81277.05,0.0,-0.99912,0.0,0.07868]
[1778107639449,44.03,81277.05,0.0,-0.99912,0.0,0.07868]
[1778107639550,44.03,81276.98,0.0,-0.99912,0.0,0.07866]
[1778107645172,44.03,81275.76,0.0,-0.99913,0.0,0.0784]
[1778107646238,44.03,81275.76,0.0,-0.99913,0.0,0.0784]
[1778107646287,44.03,81270.61,0.0,-0.99914,0.0,0.07732]
[1778107647415,44.03,81270.61,0.0,-0.99914,0.0,0.07732]
[1778107647449,44.03,81270.61,0.0,-0.99914,0.0,0.07732]
[1778107647704,44.03,81270.91,0.0,-0.99914,0.0,0.07738]
[1778107647827,44.03,81270.91,0.0,-0.99914,0.0,0.07738]
[1778107647951,44.03,81270.91,0.0,-0.99914,0.0,0.07738]
[1778107648610,44.03,81270.91,0.0,-0.99914,0.0,0.07738]
[1778107648611,44.03,81271.0,0.0,-0.99914,0.0,0.0774]
[1778107648700,44.03,81271.0,0.0,-0.99914,0.0,0.0774]
[1778107648715,44.03,81271.0,0.0,-0.99914,0.0,0.0774]
[1778107648948,44.03,81271.0,0.0,-0.99914,0.0,0.0774]
[1778107651214,44.03,81271.03,0.0,-0.99915,0.0,0.07665]
[1778107656249,44.03,81272.21,0.0,-0.99914,0.0,0.07689]
[1778107657721,44.03,81271.48,0.0,-0.99915,0.0,0.07674]
[1778107657950,44.03,81271.48,0.0,-0.99915,0.0,0.07674]
[1778107660592,44.03,81270.38,0.0,-0.99915,0.0,0.07651]
[1778107660613,44.03,81270.38,0.0,-0.99915,0.0,0.07651]
[1778107660599,44.03,81269.71,0.0,-0.99915,0.0,0.07637]
[1778107660702,44.03,81269.71,0.0,-0.99915,0.0,0.07637]
[1778107662291,44.03,81269.0,0.0,-0.99915,0.0,0.07622]
[1778107667326,44.03,81268.87,0.0,-0.99915,0.0,0.0762]
[1778107668333,44.03,81266.71,0.0,-0.99916,0.0,0.07575]
[1778107669893,44.03,81265.97,0.0,-0.99916,0.0,0.0756]
[1778107669949,44.03,81265.97,0.0,-0.99916,0.0,0.0756]
[1778107671190,44.03,81266.66,0.0,-0.99916,0.0,0.07574]
[1778107671200,44.03,81266.66,0.0,-0.99916,0.0,0.07574]
[1778107671235,44.03,81266.66,0.0,-0.99916,0.0,0.07574]
[1778107671449,44.03,81266.66,0.0,-0.99916,0.0,0.07574]
[1778107671451,44.03,81266.76,0.0,-0.99916,0.0,0.07576]
[1778107677396,44.03,81267.04,0.0,-0.99916,0.0,0.07582]
[1778107678818,44.03,81266.47,0.0,-0.99916,0.0,0.0757]
[1778107678949,44.03,81266.47,0.0,-0.99916,0.0,0.0757]
[1778107680965,44.03,81266.45,0.0,-0.99916,0.0,0.0757]
[1778107681065,44.03,81266.45,0.0,-0.99916,0.0,0.0757]
[1778107681200,44.03,81266.45,0.0,-0.99916,0.0,0.0757]
[1778107681424,44.03,81265.44,0.0,-0.99916,0.0,0.07549]
[1778107686459,44.03,81265.9,0.0,-0.99916,0.0,0.07558]
[1778107688473,44.03,81268.27,0.0,-0.99915,0.0,0.07607]
[1778107689480,44.03,81271.08,0.0,-0.99915,0.0,0.07666]
[1778107689729,44.03,81271.08,0.0,-0.99915,0.0,0.07666]
[1778107689953,44.03,81271.08,0.0,-0.99915,0.0,0.07666]
[1778107690487,44.03,81273.0,0.0,-0.99914,0.0,0.07706]
[1778107691350,44.03,81273.0,0.0,-0.99914,0.0,0.07706]
[1778107691451,44.03,81273.0,0.0,-0.99914,0.0,0.07706]
[1778107691458,44.03,81273.0,0.0,-0.99914,0.0,0.07706]
[1778107691494,44.03,81272.94,0.0,-0.99914,0.0,0.07704]
[1778107691699,44.03,81272.94,0.0,-0.99914,0.0,0.07704]
[1778107693508,44.03,81268.18,0.0,-0.99915,0.0,0.07605]
[1778107694515,44.03,81266.56,0.0,-0.99916,0.0,0.07572]
[1778107695441,44.03,81266.56,0.0,-0.99916,0.0,0.07572]
[1778107695449,44.03,81266.56,0.0,-0.99916,0.0,0.07572]
[1778107695522,44.03,81268.99,0.0,-0.99915,0.0,0.07622]
[1778107697219,44.03,81269.37,0.0,-0.99915,0.0,0.0763]
[1778107697325,44.03,81269.37,0.0,-0.99915,0.0,0.0763]
[1778107697451,44.03,81269.37,0.0,-0.99915,0.0,0.0763]
[1778107697536,44.03,81271.17,0.0,-0.99915,0.0,0.07667]
[1778107700557,44.03,81272.65,0.0,-0.99914,0.0,0.07698]
[1778107700806,44.03,81272.65,0.0,-0.99914,0.0,0.07698]
[1778107700950,44.03,81272.65,0.0,-0.99914,0.0,0.07698]
[1778107704594,44.03,81271.76,0.0,-0.99914,0.0,0.0768]
[1778107704667,44.03,81273.52,0.0,-0.99914,0.0,0.07717]
[1778107704699,44.03,81273.52,0.0,-0.99914,0.0,0.07717]
[1778107705445,44.03,81273.52,0.0,-0.99914,0.0,0.07717]
[1778107705451,44.03,81273.52,0.0,-0.99914,0.0,0.07717]
[1778107705554,44.03,81273.52,0.0,-0.99914,0.0,0.07717]
[1778107705592,44.03,81274.69,0.0,-0.99914,0.0,0.07741]
[1778107705702,44.03,81274.69,0.0,-0.99914,0.0,0.07741]
[1778107706244,44.03,81274.69,0.0,-0.99914,0.0,0.07741]
[1778107706599,44.03,81276.26,0.0,-0.99913,0.0,0.07774]
[1778107707462,44.03,81276.26,0.0,-0.99913,0.0,0.07774]
[1778107710910,44.03,81276.19,0.0,-0.99913,0.0,0.07773]
[1778107710951,44.03,81276.19,0.0,-0.99913,0.0,0.07773]
[1778107711639,44.03,81276.19,0.0,-0.99913,0.0,0.07773]
[1778107711634,44.03,81275.24,0.0,-0.99914,0.0,0.07677]
[1778107711700,44.03,81275.24,0.0,-0.99914,0.0,0.07677]
[1778107711754,44.03,81275.24,0.0,-0.99914,0.0,0.07677]
[1778107711951,44.03,81275.24,0.0,-0.99914,0.0,0.07677]
[1778107712641,44.03,81275.23,0.0,-0.99914,0.0,0.07676]
[1778107716254,44.03,81275.18,0.0,-0.99914,0.0,0.07675]
[1778107719541,44.03,81275.18,0.0,-0.99914,0.0,0.07675]
[1778107721062,44.03,81274.94,0.0,-0.99915,0.0,0.0767]
[1778107721199,44.03,81274.94,0.0,-0.99915,0.0,0.0767]
[1778107721870,44.03,81273.6,0.0,-0.99915,0.0,0.07642]
[1778107721936,44.03,81273.6,0.0,-0.99915,0.0,0.07642]
[1778107721949,44.03,81273.6,0.0,-0.99915,0.0,0.07642]
[1778107722005,44.03,81275.39,0.0,-0.99914,0.0,0.0768]
[1778107725595,44.03,81274.46,0.0,-0.99915,0.0,0.0766]
[1778107725700,44.03,81274.46,0.0,-0.99915,0.0,0.0766]
[1778107731227,44.03,81274.78,0.0,-0.99915,0.0,0.07667]
[1778107731449,44.03,81274.78,0.0,-0.99915,0.0,0.07667]
[1778107731459,44.03,81274.78,0.0,-0.99915,0.0,0.07667]
[1778107732392,44.03,81274.78,0.0,-0.99915,0.0,0.07667]
[1778107732447,44.03,81274.78,0.0,-0.99915,0.0,0.07667]
[1778107732548,44.03,81272.69,0.0,-0.99915,0.0,0.07624]
[1778107737657,44.03,81272.74,0.0,-0.99915,0.0,0.07625]
[1778107737702,44.03,81272.74,0.0,-0.99915,0.0,0.07625]
[1778107737816,44.03,81272.91,0.0,-0.99915,0.0,0.07628]
[1778107742852,44.03,81272.59,0.0,-0.99915,0.0,0.07621]
[1778107752442,44.03,81273.17,0.0,-0.99915,0.0,0.07634]
[1778107752447,44.03,81273.17,0.0,-0.99915,0.0,0.07634]
[1778107754297,44.03,81273.17,0.0,-0.99915,0.0,0.07634]
[1778107754395,44.03,81273.17,0.0,-0.99915,0.0,0.07634]
[1778107754449,44.03,81273.17,0.0,-0.99915,0.0,0.07634]
[1778107754486,44.03,81273.17,0.0,-0.99915,0.0,0.07634]
[1778107755943,44.03,81274.87,0.0,-0.99915,0.0,0.07669]
[1778107758336,44.03,81274.62,0.0,-0.99915,0.0,0.07664]
[1778107758449,44.03,81274.62,0.0,-0.99915,0.0,0.07664]
[1778107762992,44.03,81277.75,0.0,-0.99914,0.0,0.07729]
[1778107765553,44.03,81277.75,0.0,-0.99914,0.0,0.07729]
[1778107765698,44.03,81277.75,0.0,-0.99914,0.0,0.07729]
[1778107766235,44.03,81277.75,0.0,-0.99914,0.0,0.07729]
[1778107767356,44.03,81276.55,0.0,-0.99914,0.0,0.07704]
[1778107767451,44.03,81276.55,0.0,-0.99914,0.0,0.07704]
[1778107767565,44.03,81276.55,0.0,-0.99914,0.0,0.07704]
[1778107767703,44.03,81276.55,0.0,-0.99914,0.0,0.07704]
[1778107767654,44.03,81276.59,0.0,-0.99914,0.0,0.07705]
[1778107771048,44.03,81276.65,0.0,-0.99915,0.0,0.0763]
[1778107778733,44.03,81276.65,0.0,-0.99915,0.0,0.0763]
[1778107778948,44.03,81276.65,0.0,-0.99915,0.0,0.0763]
[1778107781247,44.03,81276.65,0.0,-0.99915,0.0,0.0763]
[1778107781701,44.03,81276.65,0.0,-0.99915,0.0,0.0763]
[1778107782125,44.03,81274.99,0.0,-0.99915,0.0,0.07596]
[1778107786073,44.03,81274.77,0.0,-0.99915,0.0,0.07591]
[1778107786200,44.03,81274.77,0.0,-0.99915,0.0,0.07591]
[1778107786300,44.03,81275.0,0.0,-0.99915,0.0,0.07596]
[1778107787981,44.03,81276.04,0.0,-0.99915,0.0,0.07618]
[1778107788094,44.03,81276.04,0.0,-0.99915,0.0,0.07618]
[1778107788204,44.03,81276.04,0.0,-0.99915,0.0,0.07618]
[1778107788613,44.03,81276.46,0.0,-0.99915,0.0,0.07626]
[1778107789178,44.03,81281.88,0.0,-0.99914,0.0,0.0774]
[1778107791700,44.03,81282.96,0.0,-0.99913,0.0,0.07762]
[1778107796257,44.03,81283.38,0.0,-0.99913,0.0,0.07771]
[1778107797705,44.03,81283.43,0.0,-0.99913,0.0,0.07772]
[1778107797708,44.03,81283.71,0.0,-0.99913,0.0,0.07778]
[1778107797781,44.03,81283.71,0.0,-0.99913,0.0,0.07778]
[1778107797803,44.03,81283.71,0.0,-0.99913,0.0,0.07778]
[1778107797867,44.03,81283.71,0.0,-0.99913,0.0,0.07778]
[1778107797952,44.03,81283.71,0.0,-0.99913,0.0,0.07778]
[1778107797978,44.03,81283.71,0.0,-0.99913,0.0,0.07778]
[1778107798201,44.03,81283.71,0.0,-0.99913,0.0,0.07778]
[1778107798242,44.03,81283.72,0.0,-0.99913,0.0,0.07778]
[1778107803277,44.03,81284.97,0.0,-0.99913,0.0,0.07805]
[1778107807305,44.03,81288.11,0.0,-0.99912,0.0,0.07872]
[1778107808312,44.03,81292.11,0.0,-0.99911,0.0,0.07958]
[1778107810326,44.03,81294.04,0.0,-0.9991,0.0,0.07999]
[1778107811333,44.03,81300.18,0.0,-0.99909,0.0,0.08133]
[1778107812340,44.03,81302.09,0.0,-0.99908,0.0,0.08176]
[1778107813110,44.03,81302.09,0.0,-0.99908,0.0,0.08176]
[1778107813200,44.03,81302.09,0.0,-0.99908,0.0,0.08176]
[1778107813347,44.03,81300.39,0.0,-0.99909,0.0,0.08138]
[1778107813899,44.03,81300.39,0.0,-0.99909,0.0,0.08138]
[1778107813949,44.03,81300.39,0.0,-0.99909,0.0,0.08138]
[1778107814014,44.03,81300.39,0.0,-0.99909,0.0,0.08138]
[1778107814200,44.03,81300.39,0.0,-0.99909,0.0,0.08138]
[1778107814354,44.03,81300.14,0.0,-0.99909,0.0,0.08133]
[1778107816368,44.03,81303.74,0.0,-0.99908,0.0,0.08212]
[1778107821251,44.03,81303.66,0.0,-0.99908,0.0,0.0821]
[1778107821703,44.03,81303.66,0.0,-0.99908,0.0,0.0821]
[1778107821804,44.03,81303.66,0.0,-0.99908,0.0,0.0821]
[1778107823999,44.03,81303.59,0.0,-0.99908,0.0,0.08209]
[1778107824199,44.03,81303.59,0.0,-0.99908,0.0,0.08209]
[1778107828425,44.03,81304.05,0.0,-0.99908,0.0,0.08219]
[1778107828454,44.03,81304.05,0.0,-0.99908,0.0,0.08219]
[1778107828476,44.03,81305.04,0.0,-0.99908,0.0,0.08241]
[1778107831343,44.03,81305.24,0.0,-0.99907,0.0,0.08245]
[1778107831449,44.03,81305.24,0.0,-0.99907,0.0,0.08245]
[1778107831475,44.03,81311.58,0.0,-0.99907,0.0,0.08306]
[1778107832489,44.03,81311.58,0.0,-0.99907,0.0,0.08306]
[1778107832600,44.03,81311.58,0.0,-0.99907,0.0,0.08306]
[1778107832699,44.03,81311.58,0.0,-0.99907,0.0,0.08306]
[1778107832701,44.03,81311.81,0.0,-0.99907,0.0,0.08312]
[1778107833492,44.03,81314.37,0.0,-0.99906,0.0,0.08369]
[1778107834497,44.03,81321.29,0.0,-0.99904,0.0,0.08527]
[1778107835504,44.03,81325.14,0.0,-0.99903,0.0,0.08616]
[1778107836511,44.03,81327.22,0.0,-0.99902,0.0,0.08664]
[1778107837518,44.03,81329.69,0.0,-0.99902,0.0,0.08722]
[1778107838173,44.03,81329.69,0.0,-0.99902,0.0,0.08722]
[1778107838202,44.03,81329.69,0.0,-0.99902,0.0,0.08722]
[1778107838252,44.03,81329.69,0.0,-0.99902,0.0,0.08722]
[1778107838362,44.03,81329.69,0.0,-0.99902,0.0,0.08722]
[1778107838449,44.03,81329.69,0.0,-0.99902,0.0,0.08722]
[1778107838525,44.03,81330.59,0.0,-0.99901,0.0,0.08743]
[1778107843560,44.03,81329.86,0.0,-0.99902,0.0,0.08726]
[1778107848595,44.03,81329.76,0.0,-0.99902,0.0,0.08723]
[1778107853630,44.03,81331.17,0.0,-0.99901,0.0,0.08756]
[1778107856009,44.03,81330.67,0.0,-0.99901,0.0,0.08745]
[1778107856203,44.03,81330.67,0.0,-0.99901,0.0,0.08745]
[1778107856275,44.03,81330.67,0.0,-0.99901,0.0,0.08745]
[1778107856291,44.03,81330.67,0.0,-0.99901,0.0,0.08745]
[1778107856449,44.03,81330.67,0.0,-0.99901,0.0,0.08745]
[1778107856651,44.03,81330.68,0.0,-0.99901,0.0,0.08745]
[1778107863700,44.03,81331.09,0.0,-0.99901,0.0,0.08755]
[1778107867015,44.03,81331.09,0.0,-0.99901,0.0,0.08755]
[1778107867091,44.03,81331.09,0.0,-0.99901,0.0,0.08755]
[1778107867199,44.03,81331.09,0.0,-0.99901,0.0,0.08755]
[1778107867218,44.03,81331.09,0.0,-0.99901,0.0,0.08755]
[1778107870749,44.03,81332.45,0.0,-0.99901,0.0,0.08787]
[1778107875609,44.03,81331.36,0.0,-0.99901,0.0,0.08761]
[1778107875667,44.03,81331.36,0.0,-0.99901,0.0,0.08761]
[1778107875702,44.03,81331.36,0.0,-0.99901,0.0,0.08761]
[1778107875740,44.03,81331.36,0.0,-0.99901,0.0,0.08761]
[1778107875784,44.03,81329.53,0.0,-0.99902,0.0,0.08718]
[1778107875950,44.03,81329.53,0.0,-0.99902,0.0,0.08718]
[1778107876064,44.03,81329.53,0.0,-0.99902,0.0,0.08718]
[1778107876177,44.03,81329.53,0.0,-0.99902,0.0,0.08718]
[1778107876198,44.03,81329.53,0.0,-0.99902,0.0,0.08718]
[1778107876791,44.03,81329.14,0.0,-0.99902,0.0,0.08709]
[1778107877798,44.03,81327.45,0.0,-0.99902,0.0,0.08669]
[1778107879701,44.03,81326.87,0.0,-0.99902,0.0,0.08656]
[1778107879801,44.03,81326.87,0.0,-0.99902,0.0,0.08656]
[1778107879812,44.03,81326.23,0.0,-0.99903,0.0,0.08641]
[1778107880174,44.03,81326.23,0.0,-0.99903,0.0,0.08641]
[1778107880199,44.03,81326.23,0.0,-0.99903,0.0,0.08641]
[1778107880823,44.03,81327.97,0.0,-0.99902,0.0,0.08681]
[1778107883703,44.03,81327.45,0.0,-0.99902,0.0,0.08669]
[1778107883831,44.03,81327.45,0.0,-0.99902,0.0,0.08669]
[1778107883844,44.03,81327.33,0.0,-0.99902,0.0,0.08667]
[1778107887698,44.03,81327.33,0.0,-0.99902,0.0,0.08667]
[1778107887803,44.03,81327.33,0.0,-0.99902,0.0,0.08667]
[1778107887731,44.03,81327.37,0.0,-0.99902,0.0,0.08667]
[1778107887915,44.03,81327.37,0.0,-0.99902,0.0,0.08667]
[1778107887948,44.03,81327.37,0.0,-0.99902,0.0,0.08667]
[1778107888024,44.03,81327.37,0.0,-0.99902,0.0,0.08667]
[1778107888135,44.03,81327.37,0.0,-0.99902,0.0,0.08667]
[1778107888197,44.03,81327.37,0.0,-0.99902,0.0,0.08667]
[1778107888247,44.03,81327.37,0.0,-0.99902,0.0,0.08667]
[1778107888361,44.03,81327.37,0.0,-0.99902,0.0,0.08667]
[1778107888448,44.03,81327.37,0.0,-0.99902,0.0,0.08667]
[1778107888472,44.03,81327.37,0.0,-0.99902,0.0,0.08667]
[1778107888547,44.03,81327.37,0.0,-0.99902,0.0,0.08667]
[1778107888583,44.03,81327.37,0.0,-0.99902,0.0,0.08667]
[1778107888699,44.03,81327.37,0.0,-0.99902,0.0,0.08667]
[1778107888805,44.03,81327.37,0.0,-0.99902,0.0,0.08667]
[1778107888791,44.03,81327.39,0.0,-0.99902,0.0,0.08668]
[1778107891705,44.03,81327.23,0.0,-0.99902,0.0,0.08664]
[1778107891813,44.03,81327.23,0.0,-0.99902,0.0,0.08664]
[1778107891805,44.03,81327.3,0.0,-0.99903,0.0,0.08582]
[1778107891926,44.03,81327.3,0.0,-0.99903,0.0,0.08582]
[1778107891948,44.03,81327.3,0.0,-0.99903,0.0,0.08582]
[1778107892061,44.03,81327.3,0.0,-0.99903,0.0,0.08582]
[1778107892179,44.03,81327.3,0.0,-0.99903,0.0,0.08582]
[1778107892199,44.03,81327.3,0.0,-0.99903,0.0,0.08582]
[1778107892286,44.03,81327.3,0.0,-0.99903,0.0,0.08582]
[1778107892422,44.03,81327.3,0.0,-0.99903,0.0,0.08582]
[1778107892448,44.03,81327.3,0.0,-0.99903,0.0,0.08582]
[1778107892490,44.03,81327.3,0.0,-0.99903,0.0,0.08582]
[1778107892523,44.03,81327.3,0.0,-0.99903,0.0,0.08582]
[1778107892909,44.03,81325.63,0.0,-0.99904,0.0,0.08544]
[1778107894704,44.03,81325.63,0.0,-0.99904,0.0,0.08544]
[1778107894745,44.03,81325.63,0.0,-0.99904,0.0,0.08544]
[1778107894850,44.03,81325.63,0.0,-0.99904,0.0,0.08544]
[1778107894804,44.03,81325.81,0.0,-0.99904,0.0,0.08548]
[1778107894949,44.03,81325.81,0.0,-0.99904,0.0,0.08548]
[1778107895028,44.03,81325.81,0.0,-0.99904,0.0,0.08548]
[1778107895198,44.03,81325.81,0.0,-0.99904,0.0,0.08548]
[1778107895222,44.03,81325.81,0.0,-0.99904,0.0,0.08548]
[1778107895236,44.03,81316.74,0.0,-0.99906,0.0,0.08341]
[1778107895930,44.03,81312.2,0.0,-0.99907,0.0,0.08239]
[1778107897700,44.03,81312.2,0.0,-0.99907,0.0,0.08239]
[1778107897811,44.03,81312.2,0.0,-0.99907,0.0,0.08239]
[1778107897801,44.03,81312.74,0.0,-0.99907,0.0,0.08251]
[1778107897921,44.03,81312.74,0.0,-0.99907,0.0,0.08251]
[1778107897947,44.03,81312.74,0.0,-0.99907,0.0,0.08251]
[1778107898033,44.03,81312.74,0.0,-0.99907,0.0,0.08251]
[1778107898132,44.03,81312.74,0.0,-0.99907,0.0,0.08251]
[1778107898197,44.03,81312.74,0.0,-0.99907,0.0,0.08251]
[1778107898242,44.03,81312.74,0.0,-0.99907,0.0,0.08251]
[1778107898358,44.03,81312.74,0.0,-0.99907,0.0,0.08251]
[1778107898450,44.03,81312.74,0.0,-0.99907,0.0,0.08251]
[1778107898471,44.03,81312.74,0.0,-0.99907,0.0,0.08251]
[1778107898572,44.03,81312.3,0.0,-0.99907,0.0,0.08242]
[1778107901702,44.03,81312.63,0.0,-0.99907,0.0,0.08249]
[1778107901795,44.03,81312.63,0.0,-0.99907,0.0,0.08249]
[1778107901835,44.03,81312.99,0.0,-0.99907,0.0,0.08257]
[1778107901895,44.03,81312.99,0.0,-0.99907,0.0,0.08257]
[1778107901949,44.03,81312.99,0.0,-0.99907,0.0,0.08257]
[1778107902005,44.03,81312.99,0.0,-0.99907,0.0,0.08257]
[1778107902125,44.03,81312.99,0.0,-0.99907,0.0,0.08257]
[1778107902201,44.03,81312.99,0.0,-0.99907,0.0,0.08257]
[1778107902313,44.03,81312.99,0.0,-0.99907,0.0,0.08257]
[1778107902424,44.03,81312.99,0.0,-0.99907,0.0,0.08257]
[1778107902525,44.03,81313.75,0.0,-0.99907,0.0,0.08274]
[1778107903198,44.03,81313.75,0.0,-0.99907,0.0,0.08274]
[1778107913049,44.03,81313.7,0.0,-0.99907,0.0,0.08273]
[1778107915063,44.03,81317.26,0.0,-0.99906,0.0,0.08353]
[1778107916070,44.03,81319.62,0.0,-0.99905,0.0,0.08406]
[1778107917319,44.03,81319.62,0.0,-0.99905,0.0,0.08406]
[1778107917450,44.03,81319.62,0.0,-0.99905,0.0,0.08406]
[1778107919091,44.03,81320.88,0.0,-0.99905,0.0,0.08435]
[1778107920100,44.03,81321.76,0.0,-0.99905,0.0,0.08455]
[1778107921313,44.03,81321.76,0.0,-0.99905,0.0,0.08455]
[1778107921705,44.03,81321.76,0.0,-0.99905,0.0,0.08455]
[1778107921837,44.03,81321.76,0.0,-0.99905,0.0,0.08455]
[1778107921745,44.03,81321.41,0.0,-0.99905,0.0,0.08447]
[1778107921949,44.03,81321.41,0.0,-0.99905,0.0,0.08447]
[1778107922112,44.03,81321.12,0.0,-0.99905,0.0,0.0844]
[1778107925704,44.03,81320.4,0.0,-0.99905,0.0,0.08424]
[1778107925796,44.03,81315.43,0.0,-0.99907,0.0,0.08312]
[1778107925954,44.03,81315.43,0.0,-0.99907,0.0,0.08312]
[1778107926140,44.03,81309.73,0.0,-0.99908,0.0,0.08184]
[1778107928850,44.03,81308.29,0.0,-0.99908,0.0,0.08153]
[1778107928926,44.03,81308.77,0.0,-0.99908,0.0,0.08163]
[1778107928951,44.03,81308.77,0.0,-0.99908,0.0,0.08163]
[1778107929161,44.03,81308.47,0.0,-0.99908,0.0,0.08157]
[1778107931242,44.03,81307.85,0.0,-0.99909,0.0,0.08143]
[1778107931698,44.03,81307.85,0.0,-0.99909,0.0,0.08143]
[1778107931764,44.03,81307.85,0.0,-0.99909,0.0,0.08143]
[1778107935344,44.03,81309.21,0.0,-0.99908,0.0,0.08173]
[1778107935454,44.03,81309.21,0.0,-0.99908,0.0,0.08173]
[1778107935866,44.03,81309.21,0.0,-0.99908,0.0,0.08173]
[1778107935951,44.03,81309.85,0.0,-0.99908,0.0,0.08187]
[1778107936210,44.03,81310.32,0.0,-0.99908,0.0,0.08198]
[1778107937217,44.03,81314.59,0.0,-0.99907,0.0,0.08293]
[1778107941247,44.03,81315.29,0.0,-0.99907,0.0,0.08308]
[1778107943701,44.03,81315.38,0.0,-0.99907,0.0,0.08311]
[1778107943755,44.03,81315.38,0.0,-0.99907,0.0,0.08311]
[1778107943948,44.03,81315.1,0.0,-0.99907,0.0,0.08304]
[1778107946201,44.03,81315.06,0.0,-0.99907,0.0,0.08303]
[1778107947614,44.03,81315.13,0.0,-0.99907,0.0,0.08305]
[1778107947661,44.03,81316.73,0.0,-0.99906,0.0,0.08341]
[1778107948209,44.03,81316.73,0.0,-0.99906,0.0,0.08341]
[1778107948451,44.03,81316.73,0.0,-0.99906,0.0,0.08341]
[1778107948527,44.03,81320.98,0.0,-0.99905,0.0,0.08437]
[1778107949877,44.03,81320.98,0.0,-0.99905,0.0,0.08437]
[1778107949303,44.03,81322.7,0.0,-0.99904,0.0,0.08476]
[1778107949955,44.03,81322.7,0.0,-0.99904,0.0,0.08476]
[1778107949992,44.03,81322.7,0.0,-0.99904,0.0,0.08476]
[1778107950199,44.03,81322.7,0.0,-0.99904,0.0,0.08476]
[1778107950310,44.03,81322.8,0.0,-0.99904,0.0,0.08479]
[1778107951243,44.03,81322.8,0.0,-0.99904,0.0,0.08479]
[1778107951317,44.03,81322.57,0.0,-0.99905,0.0,0.08391]
[1778107953704,44.03,81323.09,0.0,-0.99905,0.0,0.08403]
[1778107953830,44.03,81323.09,0.0,-0.99905,0.0,0.08403]
[1778107953949,44.03,81323.21,0.0,-0.99905,0.0,0.08406]
[1778107954474,44.03,81323.21,0.0,-0.99905,0.0,0.08406]
[1778107954699,44.03,81323.21,0.0,-0.99905,0.0,0.08406]
[1778107955345,44.03,81326.18,0.0,-0.99904,0.0,0.08473]
[1778107956013,44.03,81326.18,0.0,-0.99904,0.0,0.08473]
[1778107956081,44.03,81326.18,0.0,-0.99904,0.0,0.08473]
[1778107956199,44.03,81326.18,0.0,-0.99904,0.0,0.08473]
[1778107956246,44.03,81326.18,0.0,-0.99904,0.0,0.08473]
[1778107956352,44.03,81327.2,0.0,-0.99904,0.0,0.08497]
[1778107958587,44.03,81327.27,0.0,-0.99904,0.0,0.08498]
[1778107958674,44.03,81329.94,0.0,-0.99903,0.0,0.0856]
[1778107959236,44.03,81329.94,0.0,-0.99903,0.0,0.0856]
[1778107959452,44.03,81329.94,0.0,-0.99903,0.0,0.0856]
[1778107961570,44.03,81329.84,0.0,-0.99903,0.0,0.08557]
[1778107961655,44.03,81329.84,0.0,-0.99903,0.0,0.08557]
[1778107961699,44.03,81329.84,0.0,-0.99903,0.0,0.08557]
[1778107961756,44.03,81329.84,0.0,-0.99903,0.0,0.08557]
[1778107966422,44.03,81332.41,0.0,-0.99903,0.0,0.08617]
[1778107969000,44.03,81330.99,0.0,-0.99903,0.0,0.08584]
[1778107969198,44.03,81330.99,0.0,-0.99903,0.0,0.08584]
[1778107971241,44.03,81331.3,0.0,-0.99903,0.0,0.08591]
[1778107971705,44.03,81331.3,0.0,-0.99903,0.0,0.08591]
[1778107971715,44.03,81332.34,0.0,-0.99903,0.0,0.08615]
[1778107972223,44.03,81332.34,0.0,-0.99903,0.0,0.08615]
[1778107972326,44.03,81332.34,0.0,-0.99903,0.0,0.08615]
[1778107972384,44.03,81332.34,0.0,-0.99903,0.0,0.08615]
[1778107972449,44.03,81332.34,0.0,-0.99903,0.0,0.08615]
[1778107972464,44.03,81331.8,0.0,-0.99903,0.0,0.08603]
[1778107978507,44.03,81331.11,0.0,-0.99903,0.0,0.08587]
[1778107981528,44.03,81336.6,0.0,-0.99901,0.0,0.08715]
[1778107982535,44.03,81339.12,0.0,-0.99901,0.0,0.08774]
[1778107983557,44.03,81339.12,0.0,-0.99901,0.0,0.08774]
[1778107983700,44.03,81339.12,0.0,-0.99901,0.0,0.08774]
[1778107983801,44.03,81342.37,0.0,-0.999,0.0,0.08851]
[1778107984549,44.03,81339.52,0.0,-0.99901,0.0,0.08783]
[1778107985979,44.03,81339.82,0.0,-0.99901,0.0,0.0879]
[1778107986095,44.03,81339.82,0.0,-0.99901,0.0,0.0879]
[1778107986199,44.03,81339.82,0.0,-0.99901,0.0,0.0879]
[1778107986563,44.03,81340.09,0.0,-0.999,0.0,0.08797]
[1778107988571,44.03,81341.42,0.0,-0.999,0.0,0.08828]
[1778107988700,44.03,81341.42,0.0,-0.999,0.0,0.08828]
[1778107991598,44.03,81351.2,0.0,-0.99897,0.0,0.09063]
[1778107992839,44.03,81351.2,0.0,-0.99897,0.0,0.09063]
[1778107992948,44.03,81351.2,0.0,-0.99897,0.0,0.09063]
[1778107992859,44.03,81355.64,0.0,-0.99896,0.0,0.09172]
[1778107994619,44.03,81357.29,0.0,-0.99895,0.0,0.09212]
[1778107995625,44.03,81357.29,0.0,-0.99895,0.0,0.09212]
[1778107995651,44.03,81357.29,0.0,-0.99895,0.0,0.09212]
[1778107995698,44.03,81357.29,0.0,-0.99895,0.0,0.09212]
[1778107995708,44.03,81358.11,0.0,-0.99895,0.0,0.09232]
[1778107998648,44.03,81363.47,0.0,-0.99893,0.0,0.09366]
[1778108000779,44.03,81364.36,0.0,-0.99893,0.0,0.09388]
[1778108000949,44.03,81364.36,0.0,-0.99893,0.0,0.09388]
[1778108001248,44.03,81365.21,0.0,-0.99893,0.0,0.09409]
[1778108001712,44.03,81365.21,0.0,-0.99893,0.0,0.09409]
[1778108001788,44.03,81367.22,0.0,-0.99892,0.0,0.0946]
[1778108002611,44.03,81367.22,0.0,-0.99892,0.0,0.0946]
[1778108002699,44.03,81367.22,0.0,-0.99892,0.0,0.0946]
[1778108002781,44.03,81368.92,0.0,-0.99892,0.0,0.09503]
[1778108003683,44.03,81370.53,0.0,-0.99891,0.0,0.09544]
[1778108004244,44.03,81370.53,0.0,-0.99891,0.0,0.09544]
[1778108004356,44.03,81370.53,0.0,-0.99891,0.0,0.09544]
[1778108004449,44.03,81370.53,0.0,-0.99891,0.0,0.09544]
[1778108004690,44.03,81370.33,0.0,-0.99891,0.0,0.09538]
[1778108005838,44.03,81370.33,0.0,-0.99891,0.0,0.09538]
[1778108005950,44.03,81370.33,0.0,-0.99891,0.0,0.09538]
[1778108007711,44.03,81377.99,0.0,-0.99889,0.0,0.09735]
[1778108008718,44.03,81381.28,0.0,-0.99888,0.0,0.0982]
[1778108011551,44.03,81380.6,0.0,-0.99888,0.0,0.09803]
[1778108011626,44.03,81380.6,0.0,-0.99888,0.0,0.09803]
[1778108011701,44.03,81380.6,0.0,-0.99888,0.0,0.09803]
[1778108011739,44.03,81380.76,0.0,-0.99889,0.0,0.09714]
[1778108012746,44.03,81383.65,0.0,-0.99888,0.0,0.09789]
[1778108015767,44.03,81381.56,0.0,-0.99889,0.0,0.09735]
[1778108016774,44.03,81379.55,0.0,-0.99889,0.0,0.09683]
[1778108020299,44.03,81378.74,0.0,-0.9989,0.0,0.09662]
[1778108020310,44.03,81378.74,0.0,-0.9989,0.0,0.09662]
[1778108020448,44.03,81378.74,0.0,-0.9989,0.0,0.09662]
[1778108020802,44.03,81379.02,0.0,-0.9989,0.0,0.09669]
[1778108021699,44.03,81379.02,0.0,-0.9989,0.0,0.09669]
[1778108022816,44.03,81381.54,0.0,-0.99889,0.0,0.09734]
[1778108026844,44.03,81384.48,0.0,-0.99888,0.0,0.09811]
[1778108027993,44.03,81384.48,0.0,-0.99888,0.0,0.09811]
[1778108028199,44.03,81384.18,0.0,-0.99888,0.0,0.09803]
[1778108028780,44.03,81384.18,0.0,-0.99888,0.0,0.09803]
[1778108028880,44.03,81384.18,0.0,-0.99888,0.0,0.09803]
[1778108028950,44.03,81384.18,0.0,-0.99888,0.0,0.09803]
[1778108028931,44.03,81384.42,0.0,-0.99888,0.0,0.09809]
[1778108032886,44.03,81386.54,0.0,-0.99887,0.0,0.09865]
[1778108037921,44.03,81386.49,0.0,-0.99887,0.0,0.09863]
[1778108038807,44.03,81386.49,0.0,-0.99887,0.0,0.09863]
[1778108038948,44.03,81386.49,0.0,-0.99887,0.0,0.09863]
[1778108039581,44.03,81386.93,0.0,-0.99887,0.0,0.09875]
[1778108039650,44.03,81386.93,0.0,-0.99887,0.0,0.09875]
[1778108039705,44.03,81386.93,0.0,-0.99887,0.0,0.09875]
[1778108039935,44.03,81386.45,0.0,-0.99887,0.0,0.09862]
[1778108041949,44.03,81383.82,0.0,-0.99888,0.0,0.09793]
[1778108047991,44.03,81383.87,0.0,-0.99888,0.0,0.09795]
[1778108053026,44.03,81384.26,0.0,-0.99888,0.0,0.09805]
[1778108054753,44.03,81384.26,0.0,-0.99888,0.0,0.09805]
[1778108054949,44.03,81384.26,0.0,-0.99888,0.0,0.09805]
[1778108054800,44.03,81387.34,0.0,-0.99887,0.0,0.09885]
[1778108055889,44.03,81387.34,0.0,-0.99887,0.0,0.09885]
[1778108055949,44.03,81387.34,0.0,-0.99887,0.0,0.09885]
[1778108055971,44.03,81387.34,0.0,-0.99887,0.0,0.09885]
[1778108055972,44.03,81391.86,0.0,-0.99885,0.0,0.10005]
[1778108056199,44.03,81391.86,0.0,-0.99885,0.0,0.10005]
[1778108056244,44.03,81391.86,0.0,-0.99885,0.0,0.10005]
[1778108059704,44.03,81391.43,0.0,-0.99886,0.0,0.09993]
[1778108059796,44.03,81391.43,0.0,-0.99886,0.0,0.09993]
[1778108059950,44.03,81391.43,0.0,-0.99886,0.0,0.09993]
[1778108065110,44.03,81389.91,0.0,-0.99886,0.0,0.09953]
[1778108070146,44.03,81391.33,0.0,-0.99886,0.0,0.09991]
[1778108071153,44.03,81391.9,0.0,-0.99887,0.0,0.09911]
[1778108076244,44.03,81391.13,0.0,-0.99887,0.0,0.09891]
[1778108077700,44.03,81391.23,0.0,-0.99887,0.0,0.09894]
[1778108077834,44.03,81391.23,0.0,-0.99887,0.0,0.09894]
[1778108077950,44.03,81391.23,0.0,-0.99887,0.0,0.09894]
[1778108082853,44.03,81391.35,0.0,-0.99887,0.0,0.09897]
[1778108082950,44.03,81391.35,0.0,-0.99887,0.0,0.09897]
[1778108084244,44.03,81399.24,0.0,-0.99884,0.0,0.10106]
[1778108085221,44.03,81399.24,0.0,-0.99884,0.0,0.10106]
[1778108085449,44.03,81399.24,0.0,-0.99884,0.0,0.10106]
[1778108085489,44.03,81399.24,0.0,-0.99884,0.0,0.10106]
[1778108085536,44.03,81399.24,0.0,-0.99884,0.0,0.10106]
[1778108085702,44.03,81399.24,0.0,-0.99884,0.0,0.10106]
[1778108085747,44.03,81401.87,0.0,-0.99883,0.0,0.10177]
[1778108092043,44.03,81401.79,0.0,-0.99883,0.0,0.10175]
[1778108092202,44.03,81402.34,0.0,-0.99883,0.0,0.1019]
[1778108092444,44.03,81402.34,0.0,-0.99883,0.0,0.1019]
[1778108092595,44.03,81402.34,0.0,-0.99883,0.0,0.1019]
[1778108092703,44.03,81402.34,0.0,-0.99883,0.0,0.1019]
[1778108092751,44.03,81402.0,0.0,-0.99883,0.0,0.10181]
[1778108093307,44.03,81395.21,0.0,-0.99885,0.0,0.09999]
[1778108094314,44.03,81386.47,0.0,-0.99888,0.0,0.09769]
[1778108095938,44.03,81386.47,0.0,-0.99888,0.0,0.09769]
[1778108095951,44.03,81386.47,0.0,-0.99888,0.0,0.09769]
[1778108095985,44.03,81383.98,0.0,-0.99889,0.0,0.09705]
[1778108101365,44.03,81383.78,0.0,-0.99889,0.0,0.097]
[1778108106794,44.03,81383.9,0.0,-0.99889,0.0,0.09703]
[1778108106951,44.03,81383.9,0.0,-0.99889,0.0,0.09703]
[1778108108414,44.03,81377.74,0.0,-0.99891,0.0,0.09545]
[1778108109538,44.03,81377.74,0.0,-0.99891,0.0,0.09545]
[1778108109650,44.03,81377.74,0.0,-0.99891,0.0,0.09545]
[1778108109700,44.03,81377.74,0.0,-0.99891,0.0,0.09545]
[1778108109801,44.03,81375.06,0.0,-0.99892,0.0,0.09477]
[1778108111435,44.03,81367.54,0.0,-0.99894,0.0,0.09288]
[1778108112442,44.03,81363.88,0.0,-0.99895,0.0,0.09197]
[1778108113449,44.03,81361.75,0.0,-0.99896,0.0,0.09145]
[1778108114456,44.03,81359.76,0.0,-0.99897,0.0,0.09096]
[1778108116048,44.03,81359.76,0.0,-0.99897,0.0,0.09096]
[1778108115463,44.03,81363.75,0.0,-0.99895,0.0,0.09194]
[1778108116202,44.03,81363.75,0.0,-0.99895,0.0,0.09194]
[1778108116445,44.03,81363.75,0.0,-0.99895,0.0,0.09194]
[1778108116480,44.03,81363.75,0.0,-0.99895,0.0,0.09194]
[1778108116699,44.03,81363.75,0.0,-0.99895,0.0,0.09194]
[1778108116798,44.03,81365.05,0.0,-0.99895,0.0,0.09226]
[1778108120498,44.03,81363.51,0.0,-0.99895,0.0,0.09188]
[1778108125533,44.03,81363.67,0.0,-0.99895,0.0,0.09192]
[1778108126243,44.03,81363.67,0.0,-0.99895,0.0,0.09192]
[1778108129704,44.03,81363.36,0.0,-0.99896,0.0,0.09185]
[1778108129839,44.03,81363.36,0.0,-0.99896,0.0,0.09185]
[1778108129952,44.03,81363.36,0.0,-0.99896,0.0,0.09185]
[1778108131575,44.03,81368.79,0.0,-0.99895,0.0,0.0923]
[1778108132582,44.03,81373.67,0.0,-0.99893,0.0,0.09351]
[1778108133695,44.03,81373.67,0.0,-0.99893,0.0,0.09351]
[1778108133884,44.03,81373.67,0.0,-0.99893,0.0,0.09351]
[1778108133950,44.03,81373.67,0.0,-0.99893,0.0,0.09351]
[1778108133955,44.03,81373.67,0.0,-0.99893,0.0,0.09351]
[1778108134048,44.03,81374.1,0.0,-0.99893,0.0,0.09362]
[1778108134200,44.03,81374.1,0.0,-0.99893,0.0,0.09362]
[1778108134597,44.03,81375.91,0.0,-0.99893,0.0,0.09407]
[1778108135604,44.03,81377.62,0.0,-0.99892,0.0,0.0945]
[1778108139632,44.03,81380.48,0.0,-0.99891,0.0,0.09523]
[1778108143900,44.03,81379.72,0.0,-0.99891,0.0,0.09504]
[1778108143950,44.03,81379.72,0.0,-0.99891,0.0,0.09504]
[1778108144531,44.03,81379.47,0.0,-0.99892,0.0,0.09497]
[1778108144609,44.03,81379.47,0.0,-0.99892,0.0,0.09497]
[1778108144699,44.03,81379.47,0.0,-0.99892,0.0,0.09497]
[1778108144794,44.03,81379.26,0.0,-0.99892,0.0,0.09492]
[1778108147688,44.03,81383.56,0.0,-0.9989,0.0,0.09602]
[1778108148950,44.03,81383.56,0.0,-0.9989,0.0,0.09602]
[1778108149051,44.03,81386.68,0.0,-0.99889,0.0,0.09682]
[1778108149199,44.03,81386.68,0.0,-0.99889,0.0,0.09682]
[1778108149281,44.03,81386.68,0.0,-0.99889,0.0,0.09682]
[1778108149408,44.03,81386.68,0.0,-0.99889,0.0,0.09682]
[1778108149448,44.03,81386.68,0.0,-0.99889,0.0,0.09682]
[1778108149702,44.03,81387.51,0.0,-0.99889,0.0,0.09703]
[1778108154737,44.03,81388.5,0.0,-0.99889,0.0,0.09729]
[1778108155744,44.03,81382.9,0.0,-0.9989,0.0,0.09585]
[1778108157091,44.03,81382.9,0.0,-0.9989,0.0,0.09585]
[1778108156751,44.03,81381.29,0.0,-0.99891,0.0,0.09544]
[1778108157209,44.03,81381.29,0.0,-0.99891,0.0,0.09544]
[1778108157569,44.03,81381.29,0.0,-0.99891,0.0,0.09544]
[1778108157682,44.03,81381.29,0.0,-0.99891,0.0,0.09544]
[1778108157699,44.03,81381.29,0.0,-0.99891,0.0,0.09544]
[1778108157758,44.03,81378.9,0.0,-0.99892,0.0,0.09483]
[1778108161244,44.03,81379.03,0.0,-0.99892,0.0,0.09486]
[1778108163644,44.03,81378.74,0.0,-0.99892,0.0,0.09479]
[1778108163705,44.03,81378.74,0.0,-0.99892,0.0,0.09479]
[1778108163758,44.03,81378.74,0.0,-0.99892,0.0,0.09479]
[1778108163952,44.03,81378.74,0.0,-0.99892,0.0,0.09479]
[1778108164050,44.03,81376.47,0.0,-0.99892,0.0,0.09421]
[1778108166821,44.03,81374.3,0.0,-0.99893,0.0,0.09367]
[1778108167166,44.03,81374.3,0.0,-0.99893,0.0,0.09367]
[1778108167199,44.03,81374.3,0.0,-0.99893,0.0,0.09367]
[1778108173026,44.03,81374.59,0.0,-0.99893,0.0,0.09374]
[1778108176248,44.03,81374.28,0.0,-0.99893,0.0,0.09366]
[1778108178052,44.03,81374.28,0.0,-0.99893,0.0,0.09366]
[1778108179914,44.03,81368.13,0.0,-0.99895,0.0,0.09213]
[1778108180921,44.03,81357.71,0.0,-0.99898,0.0,0.08959]
[1778108181928,44.03,81356.83,0.0,-0.99898,0.0,0.08938]
[1778108182935,44.03,81351.62,0.0,-0.999,0.0,0.08813]
[1778108183942,44.03,81349.15,0.0,-0.99901,0.0,0.08755]
[1778108184926,44.03,81349.15,0.0,-0.99901,0.0,0.08755]
[1778108184950,44.03,81349.15,0.0,-0.99901,0.0,0.08755]
[1778108185272,44.03,81349.14,0.0,-0.99901,0.0,0.08755]
[1778108185347,44.03,81349.14,0.0,-0.99901,0.0,0.08755]
[1778108185449,44.03,81349.14,0.0,-0.99901,0.0,0.08755]
[1778108185956,44.03,81348.74,0.0,-0.99901,0.0,0.08745]
[1778108190991,44.03,81345.49,0.0,-0.99902,0.0,0.08669]
[1778108193005,44.03,81345.57,0.0,-0.99903,0.0,0.08586]
[1778108194012,44.03,81350.64,0.0,-0.99901,0.0,0.08705]
[1778108195020,44.03,81357.39,0.0,-0.99899,0.0,0.08865]
[1778108196030,44.03,81361.52,0.0,-0.99898,0.0,0.08964]
[1778108197036,44.03,81364.39,0.0,-0.99897,0.0,0.09033]
[1778108197888,44.03,81364.39,0.0,-0.99897,0.0,0.09033]
[1778108197949,44.03,81364.39,0.0,-0.99897,0.0,0.09033]
[1778108198043,44.03,81367.34,0.0,-0.99896,0.0,0.09105]
[1778108198520,44.03,81367.34,0.0,-0.99896,0.0,0.09105]
[1778108198634,44.03,81367.34,0.0,-0.99896,0.0,0.09105]
[1778108198698,44.03,81367.34,0.0,-0.99896,0.0,0.09105]
[1778108199050,44.03,81367.98,0.0,-0.99896,0.0,0.09121]
[1778108201064,44.03,81366.46,0.0,-0.99897,0.0,0.09084]
[1778108201253,44.03,81366.46,0.0,-0.99897,0.0,0.09084]
[1778108201698,44.03,81366.46,0.0,-0.99897,0.0,0.09084]
[1778108202071,44.03,81367.15,0.0,-0.99896,0.0,0.09101]
[1778108202469,44.03,81367.15,0.0,-0.99896,0.0,0.09101]
[1778108202698,44.03,81367.15,0.0,-0.99896,0.0,0.09101]
[1778108203078,44.03,81367.19,0.0,-0.99896,0.0,0.09102]
[1778108206203,44.03,81367.19,0.0,-0.99896,0.0,0.09102]
[1778108206782,44.03,81367.19,0.0,-0.99896,0.0,0.09102]
[1778108207106,44.03,81368.67,0.0,-0.99896,0.0,0.09138]
[1778108208113,44.03,81370.85,0.0,-0.99895,0.0,0.09192]
[1778108208967,44.03,81370.85,0.0,-0.99895,0.0,0.09192]
[1778108209179,44.03,81370.85,0.0,-0.99895,0.0,0.09192]
[1778108209203,44.03,81371.59,0.0,-0.99895,0.0,0.0921]
[1778108209259,44.03,81371.59,0.0,-0.99895,0.0,0.0921]
[1778108209450,44.03,81371.59,0.0,-0.99895,0.0,0.0921]
[1778108210127,44.03,81371.81,0.0,-0.99895,0.0,0.09215]
[1778108211134,44.03,81375.63,0.0,-0.99894,0.0,0.0931]
[1778108212141,44.03,81378.42,0.0,-0.99893,0.0,0.0938]
[1778108214155,44.03,81380.73,0.0,-0.99892,0.0,0.09438]
[1778108218183,44.03,81382.29,0.0,-0.99892,0.0,0.09478]
[1778108219053,44.03,81382.29,0.0,-0.99892,0.0,0.09478]
[1778108219202,44.03,81382.29,0.0,-0.99892,0.0,0.09478]
[1778108220020,44.03,81382.28,0.0,-0.99892,0.0,0.09477]
[1778108220141,44.03,81382.28,0.0,-0.99892,0.0,0.09477]
[1778108220200,44.03,81382.28,0.0,-0.99892,0.0,0.09477]
[1778108220197,44.03,81381.94,0.0,-0.99892,0.0,0.09469]
[1778108221204,44.03,81377.36,0.0,-0.99893,0.0,0.09353]
[1778108221956,44.03,81377.36,0.0,-0.99893,0.0,0.09353]
[1778108222200,44.03,81377.36,0.0,-0.99893,0.0,0.09353]
[1778108222211,44.03,81371.52,0.0,-0.99895,0.0,0.09208]
[1778108225030,44.03,81371.78,0.0,-0.99895,0.0,0.09215]
[1778108225198,44.03,81371.78,0.0,-0.99895,0.0,0.09215]
[1778108225103,44.03,81370.46,0.0,-0.99895,0.0,0.09182]
[1778108225508,44.03,81370.46,0.0,-0.99895,0.0,0.09182]
[1778108225621,44.03,81370.46,0.0,-0.99895,0.0,0.09182]
[1778108225701,44.03,81370.46,0.0,-0.99895,0.0,0.09182]
[1778108225744,44.03,81370.46,0.0,-0.99895,0.0,0.09182]
[1778108225845,44.03,81364.74,0.0,-0.99897,0.0,0.09042]
[1778108229702,44.03,81364.43,0.0,-0.99897,0.0,0.09034]
[1778108229817,44.03,81364.43,0.0,-0.99897,0.0,0.09034]
[1778108229922,44.03,81364.43,0.0,-0.99897,0.0,0.09034]
[1778108229949,44.03,81364.43,0.0,-0.99897,0.0,0.09034]
[1778108230037,44.03,81364.43,0.0,-0.99897,0.0,0.09034]
[1778108230146,44.03,81364.43,0.0,-0.99897,0.0,0.09034]
[1778108230199,44.03,81364.43,0.0,-0.99897,0.0,0.09034]
[1778108230138,44.03,81364.19,0.0,-0.99897,0.0,0.09029]
[1778108230257,44.03,81364.19,0.0,-0.99897,0.0,0.09029]
[1778108230369,44.03,81364.19,0.0,-0.99897,0.0,0.09029]
[1778108230453,44.03,81364.19,0.0,-0.99897,0.0,0.09029]
[1778108230482,44.03,81364.19,0.0,-0.99897,0.0,0.09029]
[1778108230583,44.03,81364.55,0.0,-0.99897,0.0,0.09037]
[1778108233700,44.03,81364.82,0.0,-0.99897,0.0,0.09044]
[1778108233813,44.03,81364.82,0.0,-0.99897,0.0,0.09044]
[1778108233914,44.03,81364.79,0.0,-0.99897,0.0,0.09043]
[1778108237701,44.03,81364.76,0.0,-0.99897,0.0,0.09042]
[1778108237817,44.03,81364.76,0.0,-0.99897,0.0,0.09042]
[1778108237918,44.03,81364.8,0.0,-0.99897,0.0,0.09043]
[1778108239699,44.03,81364.83,0.0,-0.99897,0.0,0.09044]
[1778108239810,44.03,81364.83,0.0,-0.99897,0.0,0.09044]
[1778108239921,44.03,81364.83,0.0,-0.99897,0.0,0.09044]
[1778108239948,44.03,81364.83,0.0,-0.99897,0.0,0.09044]
[1778108240060,44.03,81364.83,0.0,-0.99897,0.0,0.09044]
[1778108240149,44.03,81364.87,0.0,-0.99897,0.0,0.09045]
[1778108243698,44.03,81365.11,0.0,-0.99897,0.0,0.09051]
[1778108243782,44.03,81365.11,0.0,-0.99897,0.0,0.09051]
[1778108243888,44.03,81365.11,0.0,-0.99897,0.0,0.09051]
[1778108243948,44.03,81365.11,0.0,-0.99897,0.0,0.09051]
[1778108243998,44.03,81365.11,0.0,-0.99897,0.0,0.09051]
[1778108244102,44.03,81365.11,0.0,-0.99897,0.0,0.09051]
[1778108247699,44.03,81364.5,0.0,-0.99897,0.0,0.09036]
[1778108247810,44.03,81364.5,0.0,-0.99897,0.0,0.09036]
[1778108247923,44.03,81364.5,0.0,-0.99897,0.0,0.09036]
[1778108247950,44.03,81364.5,0.0,-0.99897,0.0,0.09036]
[1778108248058,44.03,81364.5,0.0,-0.99897,0.0,0.09036]
[1778108248141,44.03,81362.15,0.0,-0.99898,0.0,0.08979]
[1778108250035,44.03,81361.88,0.0,-0.99898,0.0,0.08973]
[1778108250198,44.03,81361.88,0.0,-0.99898,0.0,0.08973]
[1778108251703,44.03,81361.48,0.0,-0.99898,0.0,0.08963]
[1778108251738,44.03,81361.48,0.0,-0.99898,0.0,0.08963]
[1778108251846,44.03,81361.48,0.0,-0.99898,0.0,0.08963]
[1778108251949,44.03,81361.48,0.0,-0.99898,0.0,0.08963]
[1778108252059,44.03,81361.48,0.0,-0.99898,0.0,0.08963]
[1778108252168,44.03,81361.48,0.0,-0.99898,0.0,0.08963]
[1778108252205,44.03,81361.48,0.0,-0.99898,0.0,0.08963]
[1778108252158,44.03,81361.54,0.0,-0.99899,0.0,0.08878]
[1778108252280,44.03,81361.54,0.0,-0.99899,0.0,0.08878]
[1778108252390,44.03,81361.54,0.0,-0.99899,0.0,0.08878]
[1778108252948,44.03,81361.54,0.0,-0.99899,0.0,0.08878]
[1778108253066,44.03,81361.26,0.0,-0.99899,0.0,0.08871]
[1778108256250,44.03,81361.58,0.0,-0.99899,0.0,0.08879]
[1778108257356,44.03,81361.83,0.0,-0.99899,0.0,0.08884]
[1778108257450,44.03,81361.83,0.0,-0.99899,0.0,0.08884]
[1778108259704,44.03,81360.93,0.0,-0.99899,0.0,0.08863]
[1778108259809,44.03,81360.93,0.0,-0.99899,0.0,0.08863]
[1778108259951,44.03,81360.93,0.0,-0.99899,0.0,0.08863]
[1778108260051,44.03,81360.75,0.0,-0.99899,0.0,0.08859]
[1778108266538,44.03,81362.01,0.0,-0.99899,0.0,0.08889]
[1778108272580,44.03,81361.26,0.0,-0.99899,0.0,0.08871]
[1778108273390,44.03,81361.26,0.0,-0.99899,0.0,0.08871]
[1778108273448,44.03,81361.26,0.0,-0.99899,0.0,0.08871]
[1778108274440,44.03,81360.63,0.0,-0.99899,0.0,0.08856]
[1778108274448,44.03,81360.63,0.0,-0.99899,0.0,0.08856]
[1778108274514,44.03,81360.63,0.0,-0.99899,0.0,0.08856]
[1778108274698,44.03,81360.63,0.0,-0.99899,0.0,0.08856]
[1778108274799,44.03,81360.45,0.0,-0.99899,0.0,0.08851]
[1778108276246,44.03,81360.45,0.0,-0.99899,0.0,0.08851]
[1778108276608,44.03,81362.05,0.0,-0.99899,0.0,0.0889]
[1778108277703,44.03,81362.05,0.0,-0.99899,0.0,0.0889]
[1778108277821,44.03,81362.05,0.0,-0.99899,0.0,0.0889]
[1778108277947,44.03,81362.05,0.0,-0.99899,0.0,0.0889]
[1778108281203,44.03,81362.17,0.0,-0.99899,0.0,0.08893]
[1778108281280,44.03,81362.17,0.0,-0.99899,0.0,0.08893]
[1778108281643,44.03,81359.03,0.0,-0.999,0.0,0.08818]
[1778108282814,44.03,81359.03,0.0,-0.999,0.0,0.08818]
[1778108282932,44.03,81359.03,0.0,-0.999,0.0,0.08818]
[1778108282954,44.03,81359.03,0.0,-0.999,0.0,0.08818]
[1778108283042,44.03,81354.0,0.0,-0.99901,0.0,0.08699]
[1778108283657,44.03,81352.7,0.0,-0.99902,0.0,0.08668]
[1778108286253,44.03,81352.74,0.0,-0.99902,0.0,0.08669]
[1778108287704,44.03,81352.77,0.0,-0.99902,0.0,0.0867]
[1778108287851,44.03,81352.77,0.0,-0.99902,0.0,0.0867]
[1778108287949,44.03,81352.77,0.0,-0.99902,0.0,0.0867]
[1778108290589,44.03,81352.03,0.0,-0.99902,0.0,0.08653]
[1778108290698,44.03,81352.03,0.0,-0.99902,0.0,0.08653]
[1778108291135,44.03,81352.03,0.0,-0.99902,0.0,0.08653]
[1778108291201,44.03,81352.03,0.0,-0.99902,0.0,0.08653]
[1778108291247,44.03,81352.03,0.0,-0.99902,0.0,0.08653]
[1778108291173,44.03,81350.64,0.0,-0.99902,0.0,0.0862]
[1778108291451,44.03,81350.64,0.0,-0.99902,0.0,0.0862]
[1778108291713,44.03,81350.66,0.0,-0.99902,0.0,0.08621]
[1778108296245,44.03,81350.8,0.0,-0.99902,0.0,0.08624]
[1778108297702,44.03,81351.16,0.0,-0.99902,0.0,0.08632]
[1778108297755,44.03,81351.02,0.0,-0.99902,0.0,0.08629]
[1778108298824,44.03,81351.02,0.0,-0.99902,0.0,0.08629]
[1778108298948,44.03,81351.02,0.0,-0.99902,0.0,0.08629]
[1778108299049,44.03,81351.02,0.0,-0.99902,0.0,0.08629]
[1778108302790,44.03,81349.39,0.0,-0.99903,0.0,0.08591]
[1778108304804,44.03,81351.02,0.0,-0.99902,0.0,0.08629]
[1778108308832,44.03,81352.23,0.0,-0.99902,0.0,0.08657]
[1778108309839,44.03,81354.14,0.0,-0.99901,0.0,0.08702]
[1778108311067,44.03,81354.14,0.0,-0.99901,0.0,0.08702]
[1778108311188,44.03,81354.14,0.0,-0.99901,0.0,0.08702]
[1778108311204,44.03,81354.14,0.0,-0.99901,0.0,0.08702]
[1778108311277,44.03,81355.0,0.0,-0.99902,0.0,0.08637]
[1778108311699,44.03,81355.0,0.0,-0.99902,0.0,0.08637]
[1778108316888,44.03,81354.31,0.0,-0.99902,0.0,0.08621]
[1778108321242,44.03,81353.53,0.0,-0.99902,0.0,0.08603]
[1778108323197,44.03,81353.5,0.0,-0.99902,0.0,0.08602]
[1778108323273,44.03,81350.44,0.0,-0.99903,0.0,0.08531]
[1778108323530,44.03,81350.44,0.0,-0.99903,0.0,0.08531]
[1778108323652,44.03,81350.44,0.0,-0.99903,0.0,0.08531]
[1778108323701,44.03,81350.44,0.0,-0.99903,0.0,0.08531]
[1778108324043,44.03,81350.44,0.0,-0.99903,0.0,0.08531]
[1778108324201,44.03,81350.44,0.0,-0.99903,0.0,0.08531]
[1778108324232,44.03,81348.48,0.0,-0.99904,0.0,0.08486]
[1778108327965,44.03,81350.74,0.0,-0.99903,0.0,0.08538]
[1778108328425,44.03,81350.74,0.0,-0.99903,0.0,0.08538]
[1778108328447,44.03,81350.74,0.0,-0.99903,0.0,0.08538]
[1778108328537,44.03,81350.74,0.0,-0.99903,0.0,0.08538]
[1778108328579,44.03,81350.74,0.0,-0.99903,0.0,0.08538]
[1778108328699,44.03,81350.74,0.0,-0.99903,0.0,0.08538]
[1778108328812,44.03,81350.74,0.0,-0.99903,0.0,0.08538]
[1778108328972,44.03,81350.29,0.0,-0.99903,0.0,0.08528]
[1778108331237,44.03,81350.29,0.0,-0.99903,0.0,0.08528]
[1778108331705,44.03,81350.29,0.0,-0.99903,0.0,0.08528]
[1778108335339,44.03,81350.29,0.0,-0.99903,0.0,0.08528]
[1778108335449,44.03,81350.29,0.0,-0.99903,0.0,0.08528]
[1778108335510,44.03,81350.29,0.0,-0.99903,0.0,0.08528]
[1778108335594,44.03,81350.29,0.0,-0.99903,0.0,0.08528]
[1778108335702,44.03,81350.29,0.0,-0.99903,0.0,0.08528]
[1778108335770,44.03,81350.29,0.0,-0.99903,0.0,0.08528]
[1778108336537,44.03,81350.29,0.0,-0.99903,0.0,0.08528]
[1778108337699,44.03,81350.33,0.0,-0.99903,0.0,0.08529]
[1778108337757,44.03,81350.33,0.0,-0.99903,0.0,0.08529]
[1778108337875,44.03,81350.33,0.0,-0.99903,0.0,0.08529]
[1778108337947,44.03,81350.33,0.0,-0.99903,0.0,0.08529]
[1778108338063,44.03,81350.33,0.0,-0.99903,0.0,0.08529]
[1778108338161,44.03,81350.54,0.0,-0.99903,0.0,0.08533]
[1778108341323,44.03,81350.58,0.0,-0.99903,0.0,0.08534]
[1778108341701,44.03,81350.61,0.0,-0.99903,0.0,0.08535]
[1778108341789,44.03,81350.61,0.0,-0.99903,0.0,0.08535]
[1778108341949,44.03,81350.61,0.0,-0.99903,0.0,0.08535]
[1778108342099,44.03,81350.61,0.0,-0.99903,0.0,0.08535]
[1778108342200,44.03,81350.28,0.0,-0.99903,0.0,0.08527]
[1778108343240,44.03,81350.28,0.0,-0.99903,0.0,0.08527]
[1778108343272,44.03,81351.28,0.0,-0.99903,0.0,0.08551]
[1778108343450,44.03,81351.28,0.0,-0.99903,0.0,0.08551]
[1778108345699,44.03,81351.15,0.0,-0.99903,0.0,0.08548]
[1778108345808,44.03,81351.15,0.0,-0.99903,0.0,0.08548]
[1778108345922,44.03,81351.15,0.0,-0.99903,0.0,0.08548]
[1778108345951,44.03,81351.15,0.0,-0.99903,0.0,0.08548]
[1778108346029,44.03,81351.15,0.0,-0.99903,0.0,0.08548]
[1778108346140,44.03,81351.15,0.0,-0.99903,0.0,0.08548]
[1778108346200,44.03,81351.15,0.0,-0.99903,0.0,0.08548]
[1778108346251,44.03,81351.15,0.0,-0.99903,0.0,0.08548]
[1778108346240,44.03,81351.26,0.0,-0.99903,0.0,0.0855]
[1778108346370,44.03,81351.26,0.0,-0.99903,0.0,0.0855]
[1778108347200,44.03,81351.26,0.0,-0.99903,0.0,0.0855]
[1778108347245,44.03,81351.26,0.0,-0.99903,0.0,0.0855]
[1778108353145,44.03,81350.79,0.0,-0.99903,0.0,0.08539]
[1778108354406,44.03,81350.57,0.0,-0.99903,0.0,0.08534]
[1778108354449,44.03,81350.57,0.0,-0.99903,0.0,0.08534]
[1778108356238,44.03,81350.54,0.0,-0.99903,0.0,0.08533]
[1778108357701,44.03,81350.54,0.0,-0.99903,0.0,0.08533]
[1778108357775,44.03,81350.54,0.0,-0.99903,0.0,0.08533]
[1778108358425,44.03,81350.54,0.0,-0.99903,0.0,0.08533]
[1778108358449,44.03,81350.54,0.0,-0.99903,0.0,0.08533]
[1778108358564,44.03,81350.54,0.0,-0.99903,0.0,0.08533]
[1778108358673,44.03,81350.54,0.0,-0.99903,0.0,0.08533]
[1778108358699,44.03,81350.54,0.0,-0.99903,0.0,0.08533]
[1778108358785,44.03,81350.54,0.0,-0.99903,0.0,0.08533]
[1778108358898,44.03,81350.54,0.0,-0.99903,0.0,0.08533]
[1778108358948,44.03,81350.54,0.0,-0.99903,0.0,0.08533]
[1778108359009,44.03,81350.54,0.0,-0.99903,0.0,0.08533]
[1778108359113,44.03,81350.54,0.0,-0.99903,0.0,0.08533]
[1778108359198,44.03,81350.54,0.0,-0.99903,0.0,0.08533]
[1778108359308,44.03,81350.54,0.0,-0.99903,0.0,0.08533]
[1778108359212,44.03,81350.79,0.0,-0.99903,0.0,0.08539]
[1778108359421,44.03,81350.79,0.0,-0.99903,0.0,0.08539]
[1778108359447,44.03,81350.79,0.0,-0.99903,0.0,0.08539]
[1778108359529,44.03,81350.79,0.0,-0.99903,0.0,0.08539]
[1778108359641,44.03,81350.79,0.0,-0.99903,0.0,0.08539]
[1778108359698,44.03,81350.79,0.0,-0.99903,0.0,0.08539]
[1778108359754,44.03,81350.79,0.0,-0.99903,0.0,0.08539]
[1778108360194,44.03,81350.43,0.0,-0.99903,0.0,0.08531]
[1778108360506,44.03,81350.43,0.0,-0.99903,0.0,0.08531]
[1778108360701,44.03,81350.43,0.0,-0.99903,0.0,0.08531]
[1778108361239,44.03,81350.43,0.0,-0.99903,0.0,0.08531]
[1778108363699,44.03,81351.4,0.0,-0.99903,0.0,0.08553]
[1778108363816,44.03,81351.4,0.0,-0.99903,0.0,0.08553]
[1778108363948,44.03,81351.4,0.0,-0.99903,0.0,0.08553]
[1778108364062,44.03,81351.4,0.0,-0.99903,0.0,0.08553]
[1778108364175,44.03,81351.4,0.0,-0.99903,0.0,0.08553]
[1778108364203,44.03,81351.4,0.0,-0.99903,0.0,0.08553]
[1778108364285,44.03,81351.4,0.0,-0.99903,0.0,0.08553]
[1778108364276,44.03,81351.4,0.0,-0.99903,0.0,0.08553]
[1778108364395,44.03,81351.4,0.0,-0.99903,0.0,0.08553]
[1778108364448,44.03,81351.4,0.0,-0.99903,0.0,0.08553]
[1778108364506,44.03,81351.4,0.0,-0.99903,0.0,0.08553]
[1778108364626,44.03,81351.4,0.0,-0.99903,0.0,0.08553]
[1778108364698,44.03,81351.4,0.0,-0.99903,0.0,0.08553]
[1778108364738,44.03,81351.4,0.0,-0.99903,0.0,0.08553]
[1778108364849,44.03,81351.4,0.0,-0.99903,0.0,0.08553]
[1778108364948,44.03,81351.4,0.0,-0.99903,0.0,0.08553]
[1778108364960,44.03,81351.4,0.0,-0.99903,0.0,0.08553]
[1778108365072,44.03,81351.4,0.0,-0.99903,0.0,0.08553]
[1778108365198,44.03,81351.4,0.0,-0.99903,0.0,0.08553]
[1778108365303,44.03,81351.4,0.0,-0.99903,0.0,0.08553]
[1778108365300,44.03,81351.4,0.0,-0.99903,0.0,0.08553]
[1778108365408,44.03,81351.4,0.0,-0.99903,0.0,0.08553]
[1778108366199,44.03,81351.4,0.0,-0.99903,0.0,0.08553]
[1778108366299,44.03,81351.4,0.0,-0.99903,0.0,0.08553]
[1778108371338,44.03,81351.4,0.0,-0.99903,0.0,0.08553]
[1778108371348,44.03,81351.4,0.0,-0.99904,0.0,0.08469]
[1778108371763,44.03,81351.4,0.0,-0.99904,0.0,0.08469]
[1778108372939,44.03,81351.49,0.0,-0.99904,0.0,0.08472]
[1778108372949,44.03,81351.49,0.0,-0.99904,0.0,0.08472]
[1778108376196,44.03,81351.43,0.0,-0.99904,0.0,0.0847]
[1778108376306,44.03,81354.83,0.0,-0.99903,0.0,0.08549]
[1778108376704,44.03,81354.83,0.0,-0.99903,0.0,0.08549]
[1778108376947,44.03,81354.83,0.0,-0.99903,0.0,0.08549]
[1778108381237,44.03,81354.61,0.0,-0.99903,0.0,0.08544]
[1778108382348,44.03,81355.47,0.0,-0.99903,0.0,0.08563]
[1778108383329,44.03,81355.47,0.0,-0.99903,0.0,0.08563]
[1778108383450,44.03,81355.22,0.0,-0.99903,0.0,0.08558]
[1778108384341,44.03,81355.22,0.0,-0.99903,0.0,0.08558]
[1778108384362,44.03,81355.47,0.0,-0.99903,0.0,0.08563]
[1778108385199,44.03,81355.47,0.0,-0.99903,0.0,0.08563]
[1778108389018,44.03,81355.47,0.0,-0.99903,0.0,0.08563]
[1778108389204,44.03,81355.47,0.0,-0.99903,0.0,0.08563]
[1778108389243,44.03,81352.68,0.0,-0.99903,0.0,0.08499]
[1778108391313,44.03,81352.5,0.0,-0.99904,0.0,0.08495]
[1778108390404,44.03,81349.29,0.0,-0.99904,0.0,0.08421]
[1778108391411,44.03,81344.1,0.0,-0.99906,0.0,0.08303]
[1778108394432,44.03,81342.57,0.0,-0.99906,0.0,0.08269]
[1778108396180,44.03,81342.57,0.0,-0.99906,0.0,0.08269]
[1778108396200,44.03,81342.57,0.0,-0.99906,0.0,0.08269]
[1778108396476,44.03,81342.65,0.0,-0.99906,0.0,0.0827]
[1778108401483,44.03,81339.04,0.0,-0.99907,0.0,0.0819]
[1778108402490,44.03,81334.03,0.0,-0.99909,0.0,0.08078]
[1778108403497,44.03,81332.16,0.0,-0.99909,0.0,0.08037]
[1778108404509,44.03,81330.67,0.0,-0.9991,0.0,0.08005]
[1778108405516,44.03,81326.44,0.0,-0.99911,0.0,0.07913]
[1778108406523,44.03,81320.41,0.0,-0.99912,0.0,0.07783]
[1778108407550,44.03,81320.41,0.0,-0.99912,0.0,0.07783]
[1778108407698,44.03,81320.41,0.0,-0.99912,0.0,0.07783]
[1778108407800,44.03,81316.83,0.0,-0.99913,0.0,0.07707]
[1778108411242,44.03,81316.96,0.0,-0.99913,0.0,0.0771]
[1778108411260,44.03,81315.76,0.0,-0.99913,0.0,0.07685]
[1778108413704,44.03,81315.67,0.0,-0.99913,0.0,0.07683]
[1778108413808,44.03,81315.67,0.0,-0.99913,0.0,0.07683]
[1778108413948,44.03,81315.67,0.0,-0.99913,0.0,0.07683]
[1778108414004,44.03,81315.81,0.0,-0.99913,0.0,0.07686]
[1778108417600,44.03,81317.47,0.0,-0.99913,0.0,0.07721]
[1778108418890,44.03,81317.47,0.0,-0.99913,0.0,0.07721]
[1778108418949,44.03,81317.47,0.0,-0.99913,0.0,0.07721]
[1778108424649,44.03,81315.62,0.0,-0.99913,0.0,0.07682]
[1778108427672,44.03,81308.78,0.0,-0.99915,0.0,0.07539]
[1778108428523,44.03,81308.78,0.0,-0.99915,0.0,0.07539]
[1778108428700,44.03,81308.78,0.0,-0.99915,0.0,0.07539]
[1778108430657,44.03,81309.26,0.0,-0.99915,0.0,0.07549]
[1778108430697,44.03,81309.26,0.0,-0.99915,0.0,0.07549]
[1778108430731,44.03,81309.26,0.0,-0.99915,0.0,0.07549]
[1778108430948,44.03,81309.26,0.0,-0.99915,0.0,0.07549]
[1778108430958,44.03,81309.42,0.0,-0.99915,0.0,0.07552]
[1778108431700,44.03,81309.59,0.0,-0.99916,0.0,0.0748]
[1778108434721,44.03,81311.95,0.0,-0.99915,0.0,0.07528]
[1778108436191,44.03,81311.95,0.0,-0.99915,0.0,0.07528]
[1778108436200,44.03,81311.95,0.0,-0.99915,0.0,0.07528]
[1778108438029,44.03,81311.13,0.0,-0.99915,0.0,0.07511]
[1778108438136,44.03,81311.13,0.0,-0.99915,0.0,0.07511]
[1778108438199,44.03,81311.13,0.0,-0.99915,0.0,0.07511]
[1778108438232,44.03,81311.34,0.0,-0.99915,0.0,0.07516]
[1778108441269,44.03,81311.65,0.0,-0.99915,0.0,0.07522]
[1778108441698,44.03,81311.7,0.0,-0.99915,0.0,0.07523]
[1778108442777,44.03,81311.73,0.0,-0.99915,0.0,0.07524]
[1778108444203,44.03,81311.73,0.0,-0.99915,0.0,0.07524]
[1778108444297,44.03,81316.1,0.0,-0.99914,0.0,0.07615]
[1778108444449,44.03,81316.1,0.0,-0.99914,0.0,0.07615]
[1778108444936,44.03,81316.1,0.0,-0.99914,0.0,0.07615]
[1778108444948,44.03,81316.1,0.0,-0.99914,0.0,0.07615]
[1778108445001,44.03,81317.81,0.0,-0.99914,0.0,0.07651]
[1778108446203,44.03,81317.81,0.0,-0.99914,0.0,0.07651]
[1778108447699,44.03,81319.1,0.0,-0.99913,0.0,0.07678]
[1778108447812,44.03,81319.07,0.0,-0.99913,0.0,0.07677]
[1778108448836,44.03,81319.07,0.0,-0.99913,0.0,0.07677]
[1778108448948,44.03,81319.07,0.0,-0.99913,0.0,0.07677]
[1778108448956,44.03,81319.83,0.0,-0.99913,0.0,0.07693]
[1778108449826,44.03,81322.95,0.0,-0.99912,0.0,0.07759]
[1778108450656,44.03,81322.95,0.0,-0.99912,0.0,0.07759]
[1778108450700,44.03,81322.95,0.0,-0.99912,0.0,0.07759]
[1778108451240,44.03,81322.95,0.0,-0.99912,0.0,0.07759]
[1778108451503,44.03,81323.97,0.0,-0.99912,0.0,0.07781]
[1778108451699,44.03,81323.97,0.0,-0.99912,0.0,0.07781]
[1778108451840,44.03,81323.93,0.0,-0.99912,0.0,0.0778]
[1778108455868,44.03,81320.1,0.0,-0.99913,0.0,0.07699]
[1778108456609,44.03,81320.1,0.0,-0.99913,0.0,0.07699]
[1778108456697,44.03,81320.1,0.0,-0.99913,0.0,0.07699]
[1778108457063,44.03,81320.1,0.0,-0.99913,0.0,0.07699]
[1778108457251,44.03,81320.1,0.0,-0.99913,0.0,0.07699]
[1778108457287,44.03,81317.3,0.0,-0.99914,0.0,0.0764]
[1778108462917,44.03,81316.62,0.0,-0.99914,0.0,0.07626]
[1778108464931,44.03,81314.48,0.0,-0.99915,0.0,0.07581]
[1778108465518,44.03,81314.48,0.0,-0.99915,0.0,0.07581]
[1778108465704,44.03,81314.48,0.0,-0.99915,0.0,0.07581]
[1778108468959,44.03,81311.03,0.0,-0.99916,0.0,0.07509]
[1778108469966,44.03,81302.98,0.0,-0.99918,0.0,0.07345]
[1778108471046,44.03,81302.98,0.0,-0.99918,0.0,0.07345]
[1778108471198,44.03,81302.98,0.0,-0.99918,0.0,0.07345]
[1778108471299,44.03,81297.47,0.0,-0.99919,0.0,0.07234]
[1778108471980,44.03,81293.4,0.0,-0.9992,0.0,0.07153]
[1778108472987,44.03,81290.52,0.0,-0.99921,0.0,0.07096]
[1778108474406,44.03,81290.52,0.0,-0.99921,0.0,0.07096]
[1778108474448,44.03,81290.52,0.0,-0.99921,0.0,0.07096]
[1778108474511,44.03,81290.4,0.0,-0.99921,0.0,0.07094]
[1778108474700,44.03,81290.4,0.0,-0.99921,0.0,0.07094]
[1778108475001,44.03,81290.05,0.0,-0.99921,0.0,0.07087]
[1778108478022,44.03,81280.29,0.0,-0.99923,0.0,0.06898]
[1778108479029,44.03,81271.04,0.0,-0.99925,0.0,0.06723]
[1778108480036,44.03,81269.65,0.0,-0.99925,0.0,0.06697]
[1778108481044,44.03,81264.71,0.0,-0.99926,0.0,0.06605]
[1778108482050,44.03,81258.1,0.0,-0.99928,0.0,0.06484]
[1778108483057,44.03,81253.68,0.0,-0.99929,0.0,0.06405]
[1778108484064,44.03,81250.14,0.0,-0.9993,0.0,0.06342]
[1778108486329,44.03,81249.84,0.0,-0.9993,0.0,0.06336]
[1778108486571,44.03,81249.84,0.0,-0.9993,0.0,0.06336]
[1778108486699,44.03,81249.84,0.0,-0.9993,0.0,0.06336]
[1778108486800,44.03,81249.84,0.0,-0.9993,0.0,0.06336]
[1778108487667,44.03,81249.25,0.0,-0.9993,0.0,0.06326]
[1778108487702,44.03,81249.25,0.0,-0.9993,0.0,0.06326]
[1778108487880,44.03,81249.25,0.0,-0.9993,0.0,0.06326]
[1778108487951,44.03,81249.25,0.0,-0.9993,0.0,0.06326]
[1778108488092,44.03,81249.21,0.0,-0.9993,0.0,0.06325]
[1778108491113,44.03,81249.77,0.0,-0.9993,0.0,0.06269]
[1778108493738,44.03,81249.13,0.0,-0.99931,0.0,0.06258]
[1778108493954,44.03,81249.13,0.0,-0.99931,0.0,0.06258]
[1778108496148,44.03,81253.3,0.0,-0.9993,0.0,0.06332]
[1778108498196,44.03,81243.43,0.0,-0.99932,0.0,0.06159]
[1778108499174,44.03,81234.31,0.0,-0.99934,0.0,0.06003]
[1778108500183,44.03,81220.27,0.0,-0.99936,0.0,0.05769]
[1778108501191,44.03,81220.97,0.0,-0.99936,0.0,0.05781]
[1778108502198,44.03,81224.18,0.0,-0.99936,0.0,0.05834]
[1778108503205,44.03,81227.67,0.0,-0.99935,0.0,0.05891]
[1778108504977,44.03,81227.71,0.0,-0.99935,0.0,0.05892]
[1778108505199,44.03,81227.71,0.0,-0.99935,0.0,0.05892]
[1778108506227,44.03,81233.9,0.0,-0.99934,0.0,0.05996]
[1778108507234,44.03,81237.73,0.0,-0.99933,0.0,0.06061]
[1778108508662,44.03,81237.67,0.0,-0.99933,0.0,0.06061]
[1778108508699,44.03,81237.67,0.0,-0.99933,0.0,0.06061]
[1778108508726,44.03,81237.67,0.0,-0.99933,0.0,0.06061]
[1778108508949,44.03,81237.67,0.0,-0.99933,0.0,0.06061]
[1778108509248,44.03,81237.83,0.0,-0.99933,0.0,0.06065]
[1778108509600,44.03,81237.83,0.0,-0.99933,0.0,0.06065]
[1778108509698,44.03,81237.83,0.0,-0.99933,0.0,0.06065]
[1778108513276,44.03,81239.96,0.0,-0.99932,0.0,0.06106]
[1778108515321,44.03,81241.24,0.0,-0.99932,0.0,0.06129]
[1778108515448,44.03,81241.24,0.0,-0.99932,0.0,0.06129]
[1778108518204,44.03,81242.03,0.0,-0.99932,0.0,0.06146]
[1778108518308,44.03,81242.03,0.0,-0.99932,0.0,0.06146]
[1778108518451,44.03,81242.03,0.0,-0.99932,0.0,0.06146]
[1778108518311,44.04,81241.63,0.0,-0.99932,0.0,0.0614]
[1778108520197,44.04,81242.67,0.0,-0.99932,0.0,0.06159]
[1778108520448,44.04,81242.67,0.0,-0.99932,0.0,0.06159]
[1778108521332,44.04,81246.77,0.0,-0.99931,0.0,0.06232]
[1778108522339,44.04,81250.71,0.0,-0.9993,0.0,0.06302]
[1778108522890,44.04,81250.71,0.0,-0.9993,0.0,0.06302]
[1778108522947,44.04,81250.71,0.0,-0.9993,0.0,0.06302]
[1778108522963,44.04,81250.71,0.0,-0.9993,0.0,0.06302]
[1778108523203,44.04,81250.71,0.0,-0.9993,0.0,0.06302]
[1778108523346,44.04,81251.61,0.0,-0.9993,0.0,0.06318]
[1778108523575,44.04,81251.61,0.0,-0.9993,0.0,0.06318]
[1778108523949,44.04,81251.61,0.0,-0.9993,0.0,0.06318]
[1778108525360,44.04,81250.09,0.0,-0.9993,0.0,0.06292]
[1778108528381,44.04,81255.15,0.0,-0.99929,0.0,0.06384]
[1778108529919,44.04,81255.89,0.0,-0.99929,0.0,0.06397]
[1778108529953,44.04,81255.89,0.0,-0.99929,0.0,0.06397]
[1778108529986,44.04,81255.89,0.0,-0.99929,0.0,0.06397]
[1778108530199,44.04,81255.89,0.0,-0.99929,0.0,0.06397]
[1778108530378,44.04,81255.89,0.0,-0.99929,0.0,0.06397]
[1778108530395,44.04,81256.12,0.0,-0.99929,0.0,0.06402]
[1778108533948,44.04,81255.36,0.0,-0.99929,0.0,0.06389]
[1778108534423,44.04,81255.47,0.0,-0.99929,0.0,0.06391]
[1778108535517,44.04,81255.47,0.0,-0.99929,0.0,0.06391]
[1778108535699,44.04,81255.68,0.0,-0.99929,0.0,0.06395]
[1778108535952,44.04,81255.68,0.0,-0.99929,0.0,0.06395]
[1778108536201,44.04,81255.68,0.0,-0.99929,0.0,0.06395]
[1778108536437,44.04,81253.3,0.0,-0.99929,0.0,0.06353]
[1778108537444,44.04,81255.5,0.0,-0.99929,0.0,0.06393]
[1778108537950,44.04,81255.5,0.0,-0.99929,0.0,0.06393]
[1778108537992,44.04,81255.5,0.0,-0.99929,0.0,0.06393]
[1778108538201,44.04,81255.5,0.0,-0.99929,0.0,0.06393]
[1778108539134,44.04,81256.7,0.0,-0.99929,0.0,0.06415]
[1778108539203,44.04,81256.7,0.0,-0.99929,0.0,0.06415]
[1778108539450,44.04,81256.7,0.0,-0.99929,0.0,0.06415]
[1778108539458,44.04,81255.98,0.0,-0.99929,0.0,0.06402]
[1778108540465,44.04,81264.74,0.0,-0.99927,0.0,0.06561]
[1778108541472,44.04,81263.77,0.0,-0.99927,0.0,0.06543]
[1778108542479,44.04,81251.16,0.0,-0.9993,0.0,0.06316]
[1778108542790,44.04,81251.16,0.0,-0.9993,0.0,0.06316]
[1778108542948,44.04,81251.16,0.0,-0.9993,0.0,0.06316]
[1778108543486,44.04,81239.05,0.0,-0.99932,0.0,0.06106]
[1778108544493,44.04,81234.82,0.0,-0.99933,0.0,0.06034]
[1778108545404,44.04,81234.82,0.0,-0.99933,0.0,0.06034]
[1778108545450,44.04,81234.82,0.0,-0.99933,0.0,0.06034]
[1778108545491,44.04,81234.82,0.0,-0.99933,0.0,0.06034]
[1778108545500,44.04,81233.21,0.0,-0.99934,0.0,0.06008]
[1778108545701,44.04,81233.21,0.0,-0.99934,0.0,0.06008]
[1778108546247,44.04,81233.21,0.0,-0.99934,0.0,0.06008]
[1778108547626,44.05,81233.03,0.0,-0.99934,0.0,0.06007]
[1778108548521,44.05,81236.69,0.0,-0.99933,0.0,0.06072]
[1778108549528,44.05,81233.97,0.0,-0.99933,0.0,0.06027]
[1778108550503,44.05,81233.97,0.0,-0.99933,0.0,0.06027]
[1778108550535,44.05,81233.34,0.0,-0.99933,0.0,0.06017]
[1778108550698,44.05,81233.34,0.0,-0.99933,0.0,0.06017]
[1778108550864,44.05,81233.34,0.0,-0.99933,0.0,0.06017]
[1778108550950,44.05,81233.34,0.0,-0.99933,0.0,0.06017]
[1778108551542,44.05,81232.63,0.0,-0.99934,0.0,0.05943]
[1778108556577,44.06,81232.96,0.0,-0.99934,0.0,0.05956]
[1778108557584,44.06,81230.03,0.0,-0.99935,0.0,0.05908]
[1778108558591,44.06,81228.24,0.0,-0.99935,0.0,0.0588]
[1778108559825,44.06,81228.24,0.0,-0.99935,0.0,0.0588]
[1778108559949,44.06,81228.24,0.0,-0.99935,0.0,0.0588]
[1778108560049,44.06,81223.46,0.0,-0.99936,0.0,0.05805]
[1778108560605,44.06,81225.33,0.0,-0.99936,0.0,0.05835]
[1778108561612,44.06,81231.25,0.0,-0.99934,0.0,0.05936]
[1778108562809,44.06,81231.25,0.0,-0.99934,0.0,0.05936]
[1778108562926,44.06,81231.25,0.0,-0.99934,0.0,0.05936]
[1778108562949,44.06,81231.25,0.0,-0.99934,0.0,0.05936]
[1778108563019,44.06,81234.73,0.0,-0.99934,0.0,0.05997]
[1778108568663,44.07,81234.46,0.0,-0.99934,0.0,0.05999]
[1778108571697,44.07,81232.67,0.0,-0.99934,0.0,0.05973]
[1778108572925,44.07,81227.96,0.0,-0.99935,0.0,0.05895]
[1778108574321,44.07,81227.96,0.0,-0.99935,0.0,0.05895]
[1778108574436,44.07,81227.96,0.0,-0.99935,0.0,0.05895]
[1778108574492,44.07,81227.08,0.0,-0.99935,0.0,0.05884]
[1778108575403,44.08,81225.62,0.0,-0.99935,0.0,0.05861]
[1778108575626,44.08,81225.62,0.0,-0.99935,0.0,0.05861]
[1778108575964,44.08,81225.62,0.0,-0.99935,0.0,0.05861]
[1778108581759,44.08,81225.75,0.0,-0.99935,0.0,0.05874]
[1778108582766,44.08,81227.48,0.0,-0.99935,0.0,0.05904]
[1778108585396,44.08,81228.5,0.0,-0.99934,0.0,0.05923]
[1778108585449,44.08,81228.5,0.0,-0.99934,0.0,0.05923]
[1778108585550,44.08,81228.5,0.0,-0.99934,0.0,0.05923]
[1778108585550,44.09,81223.4,0.0,-0.99935,0.0,0.05841]
[1778108585632,44.09,81223.4,0.0,-0.99935,0.0,0.05841]
[1778108585699,44.09,81223.4,0.0,-0.99935,0.0,0.05841]
[1778108585787,44.09,81222.91,0.0,-0.99936,0.0,0.05833]
[1778108586794,44.09,81221.52,0.0,-0.99936,0.0,0.05812]
[1778108589815,44.09,81226.38,0.0,-0.99935,0.0,0.05898]
[1778108590822,44.09,81224.89,0.0,-0.99935,0.0,0.05875]
[1778108591609,44.09,81224.89,0.0,-0.99935,0.0,0.05875]
[1778108591705,44.09,81224.89,0.0,-0.99935,0.0,0.05875]
[1778108591817,44.09,81224.89,0.0,-0.99935,0.0,0.05875]
[1778108591829,44.09,81221.7,0.0,-0.99936,0.0,0.05824]
[1778108592836,44.1,81219.7,0.0,-0.99936,0.0,0.05793]
[1778108594367,44.1,81219.7,0.0,-0.99936,0.0,0.05793]
[1778108594725,44.1,81220.85,0.0,-0.99936,0.0,0.05815]
[1778108599885,44.11,81220.07,0.0,-0.99936,0.0,0.05812]
[1778108601601,44.11,81220.07,0.0,-0.99936,0.0,0.05812]
[1778108601674,44.11,81219.86,0.0,-0.99936,0.0,0.0581]
[1778108601703,44.11,81219.86,0.0,-0.99936,0.0,0.0581]
[1778108601737,44.11,81219.86,0.0,-0.99936,0.0,0.0581]
[1778108601948,44.11,81219.86,0.0,-0.99936,0.0,0.0581]
[1778108602677,44.11,81219.86,0.0,-0.99936,0.0,0.0581]
[1778108601955,44.11,81216.98,0.0,-0.99936,0.0,0.05765]
[1778108602715,44.11,81216.98,0.0,-0.99936,0.0,0.05765]
[1778108603503,44.11,81216.98,0.0,-0.99936,0.0,0.05765]
[1778108603553,44.11,81132.49,0.0,-0.99951,0.0,0.04529]
[1778108604129,44.11,81089.18,0.0,-0.99957,0.0,0.03992]
[1778108604946,44.11,81097.66,0.0,-0.99956,0.0,0.04093]
[1778108606104,44.11,81097.66,0.0,-0.99956,0.0,0.04093]
[1778108606427,44.11,81097.66,0.0,-0.99956,0.0,0.04093]
[1778108606457,44.11,81116.1,0.0,-0.99953,0.0,0.04319]
[1778108607967,44.11,81099.11,0.0,-0.99956,0.0,0.0411]
[1778108608974,44.11,81084.19,0.0,-0.99958,0.0,0.03934]
[1778108610305,44.11,81084.19,0.0,-0.99958,0.0,0.03934]
[1778108610320,44.11,81082.57,0.0,-0.99958,0.0,0.03916]
[1778108610988,44.11,81074.83,0.0,-0.99959,0.0,0.03828]
[1778108612462,44.11,81074.83,0.0,-0.99959,0.0,0.03828]
[1778108612502,44.11,81086.49,0.0,-0.99958,0.0,0.03916]
[1778108613002,44.11,81096.24,0.0,-0.99957,0.0,0.0403]
[1778108613803,44.11,81096.24,0.0,-0.99957,0.0,0.0403]
[1778108614009,44.11,81093.4,0.0,-0.99957,0.0,0.03996]
[1778108615016,44.11,81089.43,0.0,-0.99958,0.0,0.0395]
[1778108617030,44.11,81080.83,0.0,-0.99959,0.0,0.03852]
[1778108617684,44.11,81080.83,0.0,-0.99959,0.0,0.03852]
[1778108618037,44.11,81075.98,0.0,-0.99959,0.0,0.03797]
[1778108619044,44.11,81072.28,0.0,-0.9996,0.0,0.03756]
[1778108619701,44.11,81072.28,0.0,-0.9996,0.0,0.03756]
[1778108620051,44.11,81066.93,0.0,-0.99961,0.0,0.03697]
[1778108621058,44.11,81060.06,0.0,-0.99961,0.0,0.03623]
[1778108622481,44.11,81060.06,0.0,-0.99961,0.0,0.03623]
[1778108622543,44.11,81043.16,0.0,-0.99963,0.0,0.03446]
[1778108623084,44.11,81029.14,0.0,-0.99965,0.0,0.03305]
[1778108624091,44.11,81015.58,0.0,-0.99966,0.0,0.03174]
[1778108625117,44.11,81006.93,0.0,-0.99967,0.0,0.03093]
[1778108625967,44.11,81006.93,0.0,-0.99967,0.0,0.03093]
[1778108626118,44.11,81006.59,0.0,-0.99967,0.0,0.03089]
[1778108627124,44.11,81006.8,0.0,-0.99967,0.0,0.03091]
[1778108628131,44.11,81015.04,0.0,-0.99967,0.0,0.03169]
[1778108629138,44.11,81032.23,0.0,-0.99965,0.0,0.03336]
[1778108630145,44.11,81037.65,0.0,-0.99964,0.0,0.0339]
[1778108632159,44.11,81016.19,0.0,-0.99966,0.0,0.0318]
[1778108633166,44.11,81018.95,0.0,-0.99966,0.0,0.03206]
[1778108634173,44.11,81026.91,0.0,-0.99965,0.0,0.03283]
[1778108635180,44.11,81024.98,0.0,-0.99965,0.0,0.03264]
[1778108636416,44.11,81024.98,0.0,-0.99965,0.0,0.03264]
[1778108636462,44.11,81023.14,0.0,-0.99966,0.0,0.03246]
[1778108637194,44.11,81017.55,0.0,-0.99966,0.0,0.03193]
[1778108638201,44.11,81024.49,0.0,-0.99965,0.0,0.03259]
[1778108639208,44.11,81027.67,0.0,-0.99965,0.0,0.03291]
[1778108641222,44.11,81026.1,0.0,-0.99965,0.0,0.03275]
[1778108642229,44.11,81024.62,0.0,-0.99965,0.0,0.03261]
[1778108643236,44.11,81025.82,0.0,-0.99965,0.0,0.03272]
[1778108644243,44.11,81032.15,0.0,-0.99965,0.0,0.03335]
[1778108646257,44.11,81033.9,0.0,-0.99964,0.0,0.03352]
[1778108647264,44.11,81044.76,0.0,-0.99963,0.0,0.03462]
[1778108648458,44.11,81044.76,0.0,-0.99963,0.0,0.03462]
[1778108648557,44.11,81046.64,0.0,-0.99963,0.0,0.03482]
[1778108650285,44.11,81048.15,0.0,-0.99963,0.0,0.03497]
[1778108651292,44.11,81052.55,0.0,-0.99962,0.0,0.03543]
[1778108652299,44.11,81054.47,0.0,-0.99962,0.0,0.03563]
[1778108654313,44.11,81055.95,0.0,-0.99962,0.0,0.03579]
[1778108655320,44.11,81060.46,0.0,-0.99961,0.0,0.03627]
[1778108657334,44.11,81063.48,0.0,-0.99961,0.0,0.0366]
[1778108658341,44.11,81066.97,0.0,-0.99961,0.0,0.03698]
[1778108660355,44.11,81073.23,0.0,-0.9996,0.0,0.03766]
[1778108661362,44.11,81079.17,0.0,-0.99959,0.0,0.03833]
[1778108662369,44.11,81082.22,0.0,-0.99959,0.0,0.03867]
[1778108664450,44.11,81083.27,0.0,-0.99958,0.0,0.03879]
[1778108664487,44.11,81075.6,0.0,-0.99959,0.0,0.03793]
[1778108666398,44.11,81076.29,0.0,-0.99959,0.0,0.03801]
[1778108669009,44.11,81076.84,0.0,-0.99959,0.0,0.03807]
[1778108669420,44.11,81056.48,0.0,-0.99962,0.0,0.03585]
[1778108670427,44.11,81051.09,0.0,-0.99962,0.0,0.03528]
[1778108672443,44.11,81061.99,0.0,-0.99962,0.0,0.03602]
[1778108672780,44.11,81061.99,0.0,-0.99962,0.0,0.03602]
[1778108673450,44.11,81062.74,0.0,-0.99961,0.0,0.0361]
[1778108676471,44.11,81064.43,0.0,-0.99961,0.0,0.03628]
[1778108677478,44.11,81062.69,0.0,-0.99961,0.0,0.03609]
[1778108678485,44.11,81056.44,0.0,-0.99962,0.0,0.03543]
[1778108679492,44.11,81054.52,0.0,-0.99962,0.0,0.03523]
[1778108680499,44.11,81062.53,0.0,-0.99961,0.0,0.03608]
[1778108681506,44.11,81072.57,0.0,-0.9996,0.0,0.03716]
[1778108682513,44.11,81073.16,0.0,-0.9996,0.0,0.03723]
[1778108682956,44.11,81073.16,0.0,-0.9996,0.0,0.03723]
[1778108683520,44.11,81074.39,0.0,-0.9996,0.0,0.03736]
[1778108684527,44.11,81080.85,0.0,-0.99959,0.0,0.03808]
[1778108685534,44.11,81079.18,0.0,-0.99959,0.0,0.03789]
[1778108687552,44.11,81083.8,0.0,-0.99959,0.0,0.03841]
[1778108688559,44.11,81089.12,0.0,-0.99958,0.0,0.03902]
[1778108690573,44.11,81092.31,0.0,-0.99958,0.0,0.03939]
[1778108693472,44.11,81092.3,0.0,-0.99958,0.0,0.03939]
[1778108693604,44.11,81088.83,0.0,-0.99958,0.0,0.03899]
[1778108694605,44.11,81078.45,0.0,-0.9996,0.0,0.03781]
[1778108695612,44.11,81080.15,0.0,-0.99959,0.0,0.038]
[1778108696619,44.11,81088.51,0.0,-0.99958,0.0,0.03895]
[1778108697461,44.11,81088.51,0.0,-0.99958,0.0,0.03895]
[1778108697626,44.11,81091.87,0.0,-0.99958,0.0,0.03934]
[1778108698633,44.11,81091.82,0.0,-0.99958,0.0,0.03933]
[1778108700647,44.11,81095.06,0.0,-0.99957,0.0,0.03971]
[1778108701654,44.11,81099.14,0.0,-0.99957,0.0,0.04018]
[1778108704675,44.11,81103.37,0.0,-0.99956,0.0,0.04068]
[1778108705682,44.11,81107.29,0.0,-0.99956,0.0,0.04115]
[1778108706689,44.11,81110.28,0.0,-0.99955,0.0,0.04152]
[1778108707701,44.11,81110.28,0.0,-0.99955,0.0,0.04152]
[1778108707708,44.11,81111.25,0.0,-0.99955,0.0,0.04163]
[1778108708703,44.11,81123.16,0.0,-0.99953,0.0,0.04311]
[1778108710717,44.11,81123.82,0.0,-0.99953,0.0,0.04319]
[1778108712139,44.11,81123.82,0.0,-0.99953,0.0,0.04319]
[1778108712213,44.11,81123.82,0.0,-0.99953,0.0,0.04319]
[1778108712448,44.11,81123.82,0.0,-0.99953,0.0,0.04319]
[1778108712525,44.11,81123.82,0.0,-0.99953,0.0,0.04319]
[1778108712732,44.11,81115.71,0.0,-0.99954,0.0,0.04218]
[1778108713738,44.11,81106.11,0.0,-0.99956,0.0,0.04101]
[1778108714706,44.11,81106.11,0.0,-0.99956,0.0,0.04101]
[1778108714745,44.11,81105.16,0.0,-0.99956,0.0,0.0409]
[1778108716489,44.11,81105.16,0.0,-0.99956,0.0,0.0409]
[1778108716587,44.11,81104.89,0.0,-0.99956,0.0,0.04087]
[1778108718550,44.11,81104.97,0.0,-0.99956,0.0,0.04088]
[1778108718705,44.11,81104.97,0.0,-0.99956,0.0,0.04088]
[1778108718552,44.11,81107.0,0.0,-0.99956,0.0,0.04112]
[1778108718773,44.11,81105.61,0.0,-0.99956,0.0,0.04095]
[1778108720484,44.11,81105.61,0.0,-0.99956,0.0,0.04095]
[1778108720702,44.11,81105.61,0.0,-0.99956,0.0,0.04095]
[1778108720718,44.11,81106.64,0.0,-0.99956,0.0,0.04108]
[1778108725822,44.11,81106.75,0.0,-0.99956,0.0,0.04109]
[1778108727836,44.11,81103.69,0.0,-0.99956,0.0,0.04072]
[1778108729850,44.11,81105.33,0.0,-0.99956,0.0,0.04092]
[1778108732601,44.11,81105.33,0.0,-0.99956,0.0,0.04092]
[1778108732662,44.11,81105.33,0.0,-0.99956,0.0,0.04092]
[1778108732704,44.11,81105.33,0.0,-0.99956,0.0,0.04092]
[1778108732655,44.11,81105.26,0.0,-0.99956,0.0,0.04045]
[1778108732903,44.11,81105.26,0.0,-0.99956,0.0,0.04045]
[1778108732948,44.11,81105.26,0.0,-0.99956,0.0,0.04045]
[1778108732997,44.11,81105.41,0.0,-0.99956,0.0,0.04047]
[1778108734885,44.11,81110.59,0.0,-0.99956,0.0,0.04109]
[1778108736550,44.11,81110.59,0.0,-0.99956,0.0,0.04109]
[1778108736627,44.11,81110.59,0.0,-0.99956,0.0,0.04109]
[1778108736681,44.11,81110.59,0.0,-0.99956,0.0,0.04109]
[1778108736700,44.11,81110.59,0.0,-0.99956,0.0,0.04109]
[1778108736713,44.11,81113.85,0.0,-0.99955,0.0,0.04148]
[1778108737906,44.11,81116.47,0.0,-0.99955,0.0,0.0418]
[1778108739920,44.11,81114.05,0.0,-0.99955,0.0,0.0415]
[1778108741935,44.11,81114.25,0.0,-0.99955,0.0,0.04153]
[1778108741950,44.11,81114.25,0.0,-0.99955,0.0,0.04153]
[1778108742995,44.11,81113.19,0.0,-0.99955,0.0,0.0414]
[1778108743039,44.11,81113.19,0.0,-0.99955,0.0,0.0414]
[1778108743200,44.11,81113.19,0.0,-0.99955,0.0,0.0414]
[1778108743289,44.11,81112.86,0.0,-0.99955,0.0,0.04136]
[1778108748986,44.11,81113.05,0.0,-0.99955,0.0,0.04138]
[1778108751712,44.11,81113.05,0.0,-0.99955,0.0,0.04138]
[1778108750998,44.11,81107.99,0.0,-0.99956,0.0,0.04077]
[1778108751810,44.11,81107.99,0.0,-0.99956,0.0,0.04077]
[1778108751955,44.11,81107.99,0.0,-0.99956,0.0,0.04077]
[1778108752034,44.11,81107.99,0.0,-0.99956,0.0,0.04077]
[1778108752068,44.11,81107.99,0.0,-0.99956,0.0,0.04077]
[1778108752201,44.11,81107.99,0.0,-0.99956,0.0,0.04077]
[1778108752284,44.11,81105.89,0.0,-0.99956,0.0,0.04052]
[1778108754701,44.11,81105.86,0.0,-0.99956,0.0,0.04052]
[1778108754719,44.11,81105.86,0.0,-0.99956,0.0,0.04052]
[1778108754718,44.11,81105.6,0.0,-0.99956,0.0,0.04049]
[1778108755026,44.11,81104.09,0.0,-0.99957,0.0,0.04031]
[1778108756033,44.11,81096.55,0.0,-0.99958,0.0,0.03943]
[1778108756927,44.11,81096.55,0.0,-0.99958,0.0,0.03943]
[1778108756950,44.11,81096.55,0.0,-0.99958,0.0,0.03943]
[1778108758699,44.11,81096.98,0.0,-0.99958,0.0,0.03948]
[1778108758744,44.11,81096.98,0.0,-0.99958,0.0,0.03948]
[1778108758047,44.11,81101.03,0.0,-0.99957,0.0,0.03995]
[1778108759054,44.11,81104.93,0.0,-0.99956,0.0,0.04041]
[1778108760706,44.11,81104.93,0.0,-0.99956,0.0,0.04041]
[1778108760795,44.11,81104.92,0.0,-0.99956,0.0,0.04041]
[1778108761068,44.11,81104.33,0.0,-0.99957,0.0,0.04034]
[1778108762702,44.11,81104.33,0.0,-0.99957,0.0,0.04034]
[1778108762751,44.11,81097.44,0.0,-0.99957,0.0,0.03953]
[1778108762852,44.11,81097.44,0.0,-0.99957,0.0,0.03953]
[1778108763082,44.11,81094.63,0.0,-0.99958,0.0,0.03921]
[1778108763806,44.11,81094.63,0.0,-0.99958,0.0,0.03921]
[1778108763952,44.11,81094.63,0.0,-0.99958,0.0,0.03921]
[1778108764703,44.11,81094.63,0.0,-0.99958,0.0,0.03921]
[1778108764743,44.11,81094.52,0.0,-0.99958,0.0,0.03919]
[1778108765373,44.11,81096.66,0.0,-0.99958,0.0,0.03944]
[1778108766700,44.11,81096.66,0.0,-0.99958,0.0,0.03944]
[1778108766775,44.11,81096.66,0.0,-0.99958,0.0,0.03944]
[1778108766759,44.11,81097.62,0.0,-0.99957,0.0,0.03955]
[1778108768117,44.11,81084.55,0.0,-0.99959,0.0,0.03806]
[1778108769599,44.11,81084.55,0.0,-0.99959,0.0,0.03806]
[1778108769622,44.11,81084.55,0.0,-0.99959,0.0,0.03806]
[1778108769699,44.11,81084.55,0.0,-0.99959,0.0,0.03806]
[1778108769735,44.11,81084.55,0.0,-0.99959,0.0,0.03806]
[1778108769683,44.11,81080.15,0.0,-0.9996,0.0,0.03757]
[1778108770131,44.11,81081.77,0.0,-0.9996,0.0,0.03775]
[1778108771138,44.11,81088.05,0.0,-0.99959,0.0,0.03845]
[1778108772091,44.11,81088.05,0.0,-0.99959,0.0,0.03845]
[1778108772201,44.11,81088.05,0.0,-0.99959,0.0,0.03845]
[1778108772701,44.11,81088.05,0.0,-0.99959,0.0,0.03845]
[1778108772765,44.11,81088.05,0.0,-0.99959,0.0,0.03845]
[1778108772788,44.11,81089.12,0.0,-0.99959,0.0,0.03858]
[1778108773152,44.11,81093.84,0.0,-0.99958,0.0,0.03912]
[1778108774251,44.11,81093.84,0.0,-0.99958,0.0,0.03912]
[1778108774448,44.11,81093.84,0.0,-0.99958,0.0,0.03912]
[1778108774495,44.11,81096.14,0.0,-0.99958,0.0,0.03938]
[1778108775551,44.11,81096.14,0.0,-0.99958,0.0,0.03938]
[1778108775649,44.11,81096.14,0.0,-0.99958,0.0,0.03938]
[1778108775699,44.11,81096.14,0.0,-0.99958,0.0,0.03938]
[1778108775762,44.11,81096.14,0.0,-0.99958,0.0,0.03938]
[1778108775800,44.11,81091.92,0.0,-0.99958,0.0,0.0389]
[1778108777181,44.11,81094.6,0.0,-0.99958,0.0,0.0392]
[1778108778700,44.11,81094.6,0.0,-0.99958,0.0,0.0392]
[1778108778801,44.11,81094.6,0.0,-0.99958,0.0,0.0392]
[1778108778782,44.11,81102.23,0.0,-0.99957,0.0,0.04009]
[1778108779496,44.11,81102.23,0.0,-0.99957,0.0,0.04009]
[1778108779699,44.11,81102.23,0.0,-0.99957,0.0,0.04009]
[1778108782622,44.11,81103.87,0.0,-0.99957,0.0,0.04028]
[1778108782699,44.11,81103.87,0.0,-0.99957,0.0,0.04028]
[1778108782723,44.11,81108.26,0.0,-0.99956,0.0,0.04081]
[1778108783823,44.11,81110.16,0.0,-0.99956,0.0,0.04103]
[1778108783947,44.11,81110.16,0.0,-0.99956,0.0,0.04103]
[1778108784294,44.11,81110.16,0.0,-0.99956,0.0,0.04103]
[1778108784449,44.11,81110.16,0.0,-0.99956,0.0,0.04103]
[1778108784623,44.11,81110.16,0.0,-0.99956,0.0,0.04103]
[1778108784680,44.11,81110.29,0.0,-0.99956,0.0,0.04105]
[1778108786698,44.11,81109.9,0.0,-0.99956,0.0,0.041]
[1778108786812,44.11,81109.9,0.0,-0.99956,0.0,0.041]
[1778108786757,44.11,81110.4,0.0,-0.99956,0.0,0.04106]
[1778108788703,44.11,81111.0,0.0,-0.99956,0.0,0.04114]
[1778108788781,44.11,81111.0,0.0,-0.99956,0.0,0.04114]
[1778108788765,44.11,81110.87,0.0,-0.99956,0.0,0.04112]
[1778108789436,44.11,81110.87,0.0,-0.99956,0.0,0.04112]
[1778108789450,44.11,81110.87,0.0,-0.99956,0.0,0.04112]
[1778108789476,44.11,81113.48,0.0,-0.99955,0.0,0.04144]
[1778108791283,44.11,81113.49,0.0,-0.99956,0.0,0.04097]
[1778108792698,44.11,81113.49,0.0,-0.99956,0.0,0.04097]
[1778108792809,44.11,81113.49,0.0,-0.99956,0.0,0.04097]
[1778108792799,44.11,81113.37,0.0,-0.99956,0.0,0.04095]
[1778108793297,44.11,81108.65,0.0,-0.99956,0.0,0.04039]
[1778108794304,44.11,81103.63,0.0,-0.99957,0.0,0.0398]
[1778108795944,44.11,81103.74,0.0,-0.99957,0.0,0.03981]
[1778108796198,44.11,81103.74,0.0,-0.99957,0.0,0.03981]
[1778108796699,44.11,81103.74,0.0,-0.99957,0.0,0.03981]
[1778108796812,44.11,81103.74,0.0,-0.99957,0.0,0.03981]
[1778108796800,44.11,81103.91,0.0,-0.99957,0.0,0.03983]
[1778108798708,44.11,81103.98,0.0,-0.99957,0.0,0.03984]
[1778108798823,44.11,81103.98,0.0,-0.99957,0.0,0.03984]
[1778108798809,44.11,81103.94,0.0,-0.99957,0.0,0.03984]
[1778108799339,44.11,81105.77,0.0,-0.99957,0.0,0.04005]
[1778108802365,44.11,81105.44,0.0,-0.99957,0.0,0.04001]
[1778108802449,44.11,81105.44,0.0,-0.99957,0.0,0.04001]
[1778108802478,44.11,81105.44,0.0,-0.99957,0.0,0.04001]
[1778108802767,44.11,81105.44,0.0,-0.99957,0.0,0.04001]
[1778108802797,44.11,81105.67,0.0,-0.99957,0.0,0.04004]
[1778108802948,44.11,81105.67,0.0,-0.99957,0.0,0.04004]
[1778108804700,44.11,81106.16,0.0,-0.99957,0.0,0.0401]
[1778108804783,44.11,81106.16,0.0,-0.99957,0.0,0.0401]
[1778108804768,44.11,81109.99,0.0,-0.99956,0.0,0.04055]
[1778108805381,44.11,81105.47,0.0,-0.99957,0.0,0.04002]
[1778108805877,44.11,81105.47,0.0,-0.99957,0.0,0.04002]
[1778108805950,44.11,81105.47,0.0,-0.99957,0.0,0.04002]
[1778108806648,44.11,81105.47,0.0,-0.99957,0.0,0.04002]
[1778108806698,44.11,81105.47,0.0,-0.99957,0.0,0.04002]
[1778108806727,44.11,81105.47,0.0,-0.99957,0.0,0.04002]
[1778108806796,44.11,81102.31,0.0,-0.99957,0.0,0.03965]
[1778108807395,44.11,81100.33,0.0,-0.99958,0.0,0.03942]
[1778108808702,44.11,81100.33,0.0,-0.99958,0.0,0.03942]
[1778108808769,44.11,81100.33,0.0,-0.99958,0.0,0.03942]
[1778108808755,44.11,81101.72,0.0,-0.99957,0.0,0.03958]
[1778108809321,44.11,81101.72,0.0,-0.99957,0.0,0.03958]
[1778108809448,44.11,81101.72,0.0,-0.99957,0.0,0.03958]
[1778108809618,44.11,81101.72,0.0,-0.99957,0.0,0.03958]
[1778108809665,44.11,81100.56,0.0,-0.99958,0.0,0.03944]
[1778108810417,44.11,81102.08,0.0,-0.99957,0.0,0.03962]
[1778108812701,44.11,81102.29,0.0,-0.99957,0.0,0.03964]
[1778108812802,44.11,81101.79,0.0,-0.99957,0.0,0.03959]
[1778108814445,44.11,81099.45,0.0,-0.99958,0.0,0.03931]
[1778108814869,44.11,81099.45,0.0,-0.99958,0.0,0.03931]
[1778108814949,44.11,81099.45,0.0,-0.99958,0.0,0.03931]
[1778108815385,44.11,81099.45,0.0,-0.99958,0.0,0.03931]
[1778108815448,44.11,81099.45,0.0,-0.99958,0.0,0.03931]
[1778108815452,44.11,81100.91,0.0,-0.99957,0.0,0.03948]
[1778108816459,44.11,81099.46,0.0,-0.99958,0.0,0.03932]
[1778108819480,44.11,81100.76,0.0,-0.99958,0.0,0.03947]
[1778108821494,44.11,81092.53,0.0,-0.99959,0.0,0.03852]
[1778108822792,44.11,81092.53,0.0,-0.99959,0.0,0.03852]
[1778108822501,44.11,81089.02,0.0,-0.99959,0.0,0.03813]
[1778108822948,44.11,81089.02,0.0,-0.99959,0.0,0.03813]
[1778108823508,44.11,81095.41,0.0,-0.99958,0.0,0.03885]
[1778108824515,44.11,81103.65,0.0,-0.99957,0.0,0.0398]
[1778108825522,44.11,81106.89,0.0,-0.99957,0.0,0.04018]
[1778108826756,44.11,81106.89,0.0,-0.99957,0.0,0.04018]
[1778108826950,44.11,81107.51,0.0,-0.99957,0.0,0.04026]
[1778108830557,44.11,81110.56,0.0,-0.99956,0.0,0.04062]
[1778108831564,44.11,81114.35,0.0,-0.99956,0.0,0.04107]
[1778108833041,44.11,81114.79,0.0,-0.99956,0.0,0.04113]
[1778108833198,44.11,81114.79,0.0,-0.99956,0.0,0.04113]
[1778108834585,44.11,81112.86,0.0,-0.99956,0.0,0.04089]
[1778108835431,44.11,81112.86,0.0,-0.99956,0.0,0.04089]
[1778108835592,44.11,81114.73,0.0,-0.99956,0.0,0.04112]
[1778108836599,44.11,81121.88,0.0,-0.99955,0.0,0.04199]
[1778108837606,44.11,81123.93,0.0,-0.99954,0.0,0.04224]
[1778108838619,44.11,81123.93,0.0,-0.99954,0.0,0.04224]
[1778108838701,44.11,81123.93,0.0,-0.99954,0.0,0.04224]
[1778108838772,44.11,81122.96,0.0,-0.99954,0.0,0.04212]
[1778108842641,44.11,81123.84,0.0,-0.99954,0.0,0.04223]
[1778108846669,44.11,81124.66,0.0,-0.99954,0.0,0.04233]
[1778108847676,44.11,81129.12,0.0,-0.99954,0.0,0.04289]
[1778108848683,44.11,81133.41,0.0,-0.99953,0.0,0.04343]
[1778108849469,44.11,81133.41,0.0,-0.99953,0.0,0.04343]
[1778108849698,44.11,81133.41,0.0,-0.99953,0.0,0.04343]
[1778108851707,44.11,81135.32,0.0,-0.99953,0.0,0.04318]
[1778108858756,44.11,81135.27,0.0,-0.99953,0.0,0.04317]
[1778108861777,44.11,81131.22,0.0,-0.99954,0.0,0.04267]
[1778108862838,44.11,81131.22,0.0,-0.99954,0.0,0.04267]
[1778108862947,44.11,81130.45,0.0,-0.99954,0.0,0.04257]
[1778108863791,44.11,81132.01,0.0,-0.99954,0.0,0.04276]
[1778108865806,44.11,81136.39,0.0,-0.99953,0.0,0.04331]
[1778108866813,44.11,81144.29,0.0,-0.99952,0.0,0.04432]
[1778108867820,44.11,81147.01,0.0,-0.99951,0.0,0.04467]
[1778108868319,44.11,81147.01,0.0,-0.99951,0.0,0.04467]
[1778108868447,44.11,81147.01,0.0,-0.99951,0.0,0.04467]
[1778108868827,44.11,81145.66,0.0,-0.99952,0.0,0.0445]
[1778108869008,44.11,81145.66,0.0,-0.99952,0.0,0.0445]
[1778108869199,44.11,81145.66,0.0,-0.99952,0.0,0.0445]
[1778108871851,44.11,81149.89,0.0,-0.99951,0.0,0.04505]
[1778108873847,44.11,81150.37,0.0,-0.99951,0.0,0.04511]
[1778108873865,44.11,81151.78,0.0,-0.99951,0.0,0.0453]
[1778108873949,44.11,81151.78,0.0,-0.99951,0.0,0.0453]
[1778108874872,44.11,81156.64,0.0,-0.9995,0.0,0.04594]
[1778108876886,44.11,81159.83,0.0,-0.99949,0.0,0.04637]
[1778108877748,44.11,81159.83,0.0,-0.99949,0.0,0.04637]
[1778108877947,44.11,81159.81,0.0,-0.99949,0.0,0.04637]
[1778108879907,44.11,81172.93,0.0,-0.99947,0.0,0.04816]
[1778108880699,44.11,81172.93,0.0,-0.99947,0.0,0.04816]
[1778108880780,44.11,81172.93,0.0,-0.99947,0.0,0.04816]
[1778108880915,44.11,81179.72,0.0,-0.99946,0.0,0.04911]
[1778108881921,44.11,81185.21,0.0,-0.99945,0.0,0.0499]
[1778108883935,44.11,81185.99,0.0,-0.99945,0.0,0.05001]
[1778108885156,44.11,81185.99,0.0,-0.99945,0.0,0.05001]
[1778108885202,44.11,81185.99,0.0,-0.99945,0.0,0.05001]
[1778108886956,44.11,81188.75,0.0,-0.99945,0.0,0.05041]
[1778108888700,44.11,81188.75,0.0,-0.99945,0.0,0.05041]
[1778108888759,44.11,81191.6,0.0,-0.99944,0.0,0.05082]
[1778108889268,44.11,81191.6,0.0,-0.99944,0.0,0.05082]
[1778108889448,44.11,81191.6,0.0,-0.99944,0.0,0.05082]
[1778108895618,44.11,81193.3,0.0,-0.99944,0.0,0.05107]
[1778108895700,44.11,81193.3,0.0,-0.99944,0.0,0.05107]
[1778108897027,44.11,81195.82,0.0,-0.99943,0.0,0.05144]
[1778108899508,44.11,81196.74,0.0,-0.99943,0.0,0.05158]
[1778108899699,44.11,81196.74,0.0,-0.99943,0.0,0.05158]
[1778108900048,44.11,81198.64,0.0,-0.99943,0.0,0.05186]
[1778108901055,44.11,81201.98,0.0,-0.99942,0.0,0.05236]
[1778108904724,44.11,81202.98,0.0,-0.99942,0.0,0.05251]
[1778108904784,44.11,81202.98,0.0,-0.99942,0.0,0.05251]
[1778108904949,44.11,81203.01,0.0,-0.99942,0.0,0.05251]
[1778108905849,44.11,81203.01,0.0,-0.99942,0.0,0.05251]
[1778108905930,44.11,81203.01,0.0,-0.99942,0.0,0.05251]
[1778108905859,44.11,81203.05,0.0,-0.99942,0.0,0.05252]
[1778108905952,44.11,81203.05,0.0,-0.99942,0.0,0.05252]
[1778108906090,44.11,81203.08,0.0,-0.99942,0.0,0.05252]
[1778108909112,44.11,81197.31,0.0,-0.99943,0.0,0.05166]
[1778108911236,44.11,81197.56,0.0,-0.99943,0.0,0.0517]
[1778108911452,44.11,81197.56,0.0,-0.99943,0.0,0.0517]
[1778108911542,44.11,81201.14,0.0,-0.99943,0.0,0.05166]
[1778108913989,44.11,81201.8,0.0,-0.99943,0.0,0.05176]
[1778108914067,44.11,81201.8,0.0,-0.99943,0.0,0.05176]
[1778108914198,44.11,81201.8,0.0,-0.99943,0.0,0.05176]
[1778108914274,44.11,81201.92,0.0,-0.99943,0.0,0.05178]
[1778108916161,44.11,81203.77,0.0,-0.99943,0.0,0.05206]
[1778108917491,44.11,81203.77,0.0,-0.99943,0.0,0.05206]
[1778108917698,44.11,81203.77,0.0,-0.99943,0.0,0.05206]
[1778108921021,44.11,81204.26,0.0,-0.99943,0.0,0.05213]
[1778108921061,44.11,81204.26,0.0,-0.99943,0.0,0.05213]
[1778108921199,44.11,81204.26,0.0,-0.99943,0.0,0.05213]
[1778108921284,44.11,81203.24,0.0,-0.99943,0.0,0.05198]
[1778108922606,44.11,81203.24,0.0,-0.99943,0.0,0.05198]
[1778108922703,44.11,81203.24,0.0,-0.99943,0.0,0.05198]
[1778108924217,44.11,81206.23,0.0,-0.99942,0.0,0.05242]
[1778108926127,44.11,81205.17,0.0,-0.99942,0.0,0.05226]
[1778108926177,44.11,81205.17,0.0,-0.99942,0.0,0.05226]
[1778108926201,44.11,81205.17,0.0,-0.99942,0.0,0.05226]
[1778108926232,44.11,81204.97,0.0,-0.99942,0.0,0.05223]
[1778108929672,44.11,81204.65,0.0,-0.99943,0.0,0.05219]
[1778108929701,44.11,81204.65,0.0,-0.99943,0.0,0.05219]
[1778108929722,44.11,81196.74,0.0,-0.99944,0.0,0.05102]
[1778108930260,44.11,81195.19,0.0,-0.99944,0.0,0.05079]
[1778108932032,44.11,81195.13,0.0,-0.99944,0.0,0.05078]
[1778108932074,44.11,81195.13,0.0,-0.99944,0.0,0.05078]
[1778108932198,44.11,81195.13,0.0,-0.99944,0.0,0.05078]
[1778108932274,44.11,81195.75,0.0,-0.99944,0.0,0.05087]
[1778108935961,44.11,81195.24,0.0,-0.99944,0.0,0.0508]
[1778108935295,44.11,81180.22,0.0,-0.99947,0.0,0.04864]
[1778108936201,44.11,81180.22,0.0,-0.99947,0.0,0.04864]
[1778108936302,44.11,81179.55,0.0,-0.99947,0.0,0.04855]
[1778108937309,44.11,81185.31,0.0,-0.99946,0.0,0.04936]
[1778108938074,44.11,81185.31,0.0,-0.99946,0.0,0.04936]
[1778108938199,44.11,81185.31,0.0,-0.99946,0.0,0.04936]
[1778108938316,44.11,81187.85,0.0,-0.99945,0.0,0.04973]
[1778108939923,44.11,81187.85,0.0,-0.99945,0.0,0.04973]
[1778108939949,44.11,81187.85,0.0,-0.99945,0.0,0.04973]
[1778108939968,44.11,81188.91,0.0,-0.99945,0.0,0.04988]
[1778108939976,44.11,81188.91,0.0,-0.99945,0.0,0.04988]
[1778108940200,44.11,81188.91,0.0,-0.99945,0.0,0.04988]
[1778108940330,44.11,81189.38,0.0,-0.99945,0.0,0.04995]
[1778108942344,44.11,81187.78,0.0,-0.99945,0.0,0.04972]
[1778108947379,44.11,81187.0,0.0,-0.99946,0.0,0.0496]
[1778108949573,44.11,81194.32,0.0,-0.99944,0.0,0.05066]
[1778108950702,44.11,81194.32,0.0,-0.99944,0.0,0.05066]
[1778108950799,44.11,81197.36,0.0,-0.99944,0.0,0.05111]
[1778108951407,44.11,81199.75,0.0,-0.99943,0.0,0.05146]
[1778108952153,44.11,81199.75,0.0,-0.99943,0.0,0.05146]
[1778108952200,44.11,81199.75,0.0,-0.99943,0.0,0.05146]
[1778108952252,44.11,81199.75,0.0,-0.99943,0.0,0.05146]
[1778108952449,44.11,81199.75,0.0,-0.99943,0.0,0.05146]
[1778108952551,44.11,81201.22,0.0,-0.99943,0.0,0.05168]
[1778108953723,44.11,81201.22,0.0,-0.99943,0.0,0.05168]
[1778108953947,44.11,81201.22,0.0,-0.99943,0.0,0.05168]
[1778108956447,44.11,81204.61,0.0,-0.99943,0.0,0.05218]
[1778108957662,44.11,81204.61,0.0,-0.99943,0.0,0.05218]
[1778108957699,44.11,81204.61,0.0,-0.99943,0.0,0.05218]
[1778108958305,44.11,81205.44,0.0,-0.99942,0.0,0.05231]
[1778108958424,44.11,81205.44,0.0,-0.99942,0.0,0.05231]
[1778108958449,44.11,81205.44,0.0,-0.99942,0.0,0.05231]
[1778108958461,44.11,81205.94,0.0,-0.99942,0.0,0.05238]
[1778108963496,44.11,81206.62,0.0,-0.99942,0.0,0.05248]
[1778108965510,44.11,81203.51,0.0,-0.99943,0.0,0.05202]
[1778108967361,44.11,81203.66,0.0,-0.99943,0.0,0.05204]
[1778108967451,44.11,81203.66,0.0,-0.99943,0.0,0.05204]
[1778108967938,44.11,81203.66,0.0,-0.99943,0.0,0.05204]
[1778108967950,44.11,81203.66,0.0,-0.99943,0.0,0.05204]
[1778108968051,44.11,81203.04,0.0,-0.99943,0.0,0.05195]
[1778108968199,44.11,81203.04,0.0,-0.99943,0.0,0.05195]
[1778108968531,44.11,81202.97,0.0,-0.99943,0.0,0.05194]
[1778108971552,44.11,81203.64,0.0,-0.99943,0.0,0.05147]
[1778108973464,44.11,81205.05,0.0,-0.99943,0.0,0.05168]
[1778108973700,44.11,81205.05,0.0,-0.99943,0.0,0.05168]
[1778108976640,44.11,81206.73,0.0,-0.99943,0.0,0.05193]
[1778108976682,44.11,81206.73,0.0,-0.99943,0.0,0.05193]
[1778108976697,44.11,81206.73,0.0,-0.99943,0.0,0.05193]
[1778108976737,44.11,81208.37,0.0,-0.99942,0.0,0.05217]
[1778108980615,44.11,81212.3,0.0,-0.99942,0.0,0.05276]
[1778108981179,44.11,81212.3,0.0,-0.99942,0.0,0.05276]
[1778108981199,44.11,81212.3,0.0,-0.99942,0.0,0.05276]
[1778108981606,44.11,81212.3,0.0,-0.99942,0.0,0.05276]
[1778108981704,44.11,81212.3,0.0,-0.99942,0.0,0.05276]
[1778108981722,44.11,81212.3,0.0,-0.99942,0.0,0.05276]
[1778108981951,44.11,81212.3,0.0,-0.99942,0.0,0.05276]
[1778108981964,44.11,81212.63,0.0,-0.99942,0.0,0.05281]
[1778108983837,44.11,81211.72,0.0,-0.99942,0.0,0.05268]
[1778108983950,44.11,81211.72,0.0,-0.99942,0.0,0.05268]
[1778108983924,44.11,81209.55,0.0,-0.99942,0.0,0.05235]
[1778108987664,44.11,81207.63,0.0,-0.99943,0.0,0.05206]
[1778108992699,44.11,81209.26,0.0,-0.99942,0.0,0.05231]
[1778108993686,44.11,81209.26,0.0,-0.99942,0.0,0.05231]
[1778108993700,44.11,81209.26,0.0,-0.99942,0.0,0.05231]
[1778108994086,44.11,81208.16,0.0,-0.99943,0.0,0.05214]
[1778108994126,44.11,81208.16,0.0,-0.99943,0.0,0.05214]
[1778108994200,44.11,81208.16,0.0,-0.99943,0.0,0.05214]
[1778108994713,44.11,81207.96,0.0,-0.99943,0.0,0.05211]
[1778108996574,44.11,81206.57,0.0,-0.99943,0.0,0.0519]
[1778108996701,44.11,81206.57,0.0,-0.99943,0.0,0.0519]
[1778108996727,44.11,81202.76,0.0,-0.99943,0.0,0.05134]
[1778108998744,44.11,81199.25,0.0,-0.99944,0.0,0.05082]
[1778108999914,44.11,81199.25,0.0,-0.99944,0.0,0.05082]
[1778108999948,44.11,81199.25,0.0,-0.99944,0.0,0.05082]
[1778108999920,44.11,81191.68,0.0,-0.99945,0.0,0.04973]
[1778109000418,44.11,81191.68,0.0,-0.99945,0.0,0.04973]
[1778109000449,44.11,81191.68,0.0,-0.99945,0.0,0.04973]
[1778109000529,44.11,81191.68,0.0,-0.99945,0.0,0.04973]
[1778109000701,44.11,81191.68,0.0,-0.99945,0.0,0.04973]
[1778109000759,44.11,81192.03,0.0,-0.99945,0.0,0.04978]
[1778109001766,44.11,81194.04,0.0,-0.99945,0.0,0.05007]
[1778109003780,44.11,81190.6,0.0,-0.99946,0.0,0.04957]
[1778109004708,44.11,81190.6,0.0,-0.99946,0.0,0.04957]
[1778109004948,44.11,81190.6,0.0,-0.99946,0.0,0.04957]
[1778109009823,44.11,81185.07,0.0,-0.99946,0.0,0.04879]
[1778109011837,44.11,81190.9,0.0,-0.99946,0.0,0.04961]
[1778109013035,44.11,81190.9,0.0,-0.99946,0.0,0.04961]
[1778109012844,44.11,81194.22,0.0,-0.99945,0.0,0.05009]
[1778109013199,44.11,81194.22,0.0,-0.99945,0.0,0.05009]
[1778109013668,44.11,81194.22,0.0,-0.99945,0.0,0.05009]
[1778109013699,44.11,81194.22,0.0,-0.99945,0.0,0.05009]
[1778109013720,44.11,81194.22,0.0,-0.99945,0.0,0.05009]
[1778109013951,44.11,81194.22,0.0,-0.99945,0.0,0.05009]
[1778109014028,44.11,81195.65,0.0,-0.99945,0.0,0.0503]
[1778109016349,44.11,81196.67,0.0,-0.99945,0.0,0.05045]
[1778109016450,44.11,81196.67,0.0,-0.99945,0.0,0.05045]
[1778109016872,44.11,81201.27,0.0,-0.99944,0.0,0.05112]
[1778109017640,44.11,81201.27,0.0,-0.99944,0.0,0.05112]
[1778109017691,44.11,81201.27,0.0,-0.99944,0.0,0.05112]
[1778109017699,44.11,81201.27,0.0,-0.99944,0.0,0.05112]
[1778109017879,44.11,81204.16,0.0,-0.99943,0.0,0.05155]
[1778109018887,44.11,81202.3,0.0,-0.99944,0.0,0.05127]
[1778109019894,44.11,81203.78,0.0,-0.99943,0.0,0.05149]
[1778109023922,44.11,81205.56,0.0,-0.99943,0.0,0.05175]
[1778109024872,44.11,81205.56,0.0,-0.99943,0.0,0.05175]
[1778109024953,44.11,81205.56,0.0,-0.99943,0.0,0.05175]
[1778109025740,44.11,81206.28,0.0,-0.99943,0.0,0.05186]
[1778109025843,44.11,81206.28,0.0,-0.99943,0.0,0.05186]
[1778109025950,44.11,81206.28,0.0,-0.99943,0.0,0.05186]
[1778109026051,44.11,81206.63,0.0,-0.99943,0.0,0.05191]
[1778109026943,44.11,81204.42,0.0,-0.99943,0.0,0.05158]
[1778109027950,44.11,81206.12,0.0,-0.99943,0.0,0.05184]
[1778109029256,44.11,81206.93,0.0,-0.99943,0.0,0.05196]
[1778109029449,44.11,81206.93,0.0,-0.99943,0.0,0.05196]
[1778109029965,44.11,81208.67,0.0,-0.99942,0.0,0.05222]
[1778109030502,44.11,81208.67,0.0,-0.99942,0.0,0.05222]
[1778109030607,44.11,81208.67,0.0,-0.99942,0.0,0.05222]
[1778109030698,44.11,81208.67,0.0,-0.99942,0.0,0.05222]
[1778109030971,44.11,81208.27,0.0,-0.99942,0.0,0.05216]
[1778109031978,44.11,81210.53,0.0,-0.99943,0.0,0.05192]
[1778109032985,44.11,81213.71,0.0,-0.99942,0.0,0.0524]
[1778109033307,44.11,81213.71,0.0,-0.99942,0.0,0.0524]
[1778109033449,44.11,81213.71,0.0,-0.99942,0.0,0.0524]
[1778109034925,44.11,81214.64,0.0,-0.99942,0.0,0.05254]
[1778109034955,44.11,81214.64,0.0,-0.99942,0.0,0.05254]
[1778109035000,44.11,81222.2,0.0,-0.99941,0.0,0.05369]
[1778109035332,44.11,81222.2,0.0,-0.99941,0.0,0.05369]
[1778109035448,44.11,81222.2,0.0,-0.99941,0.0,0.05369]
[1778109035984,44.11,81222.2,0.0,-0.99941,0.0,0.05369]
[1778109036008,44.11,81235.87,0.0,-0.99938,0.0,0.05583]
[1778109038020,44.11,81234.76,0.0,-0.99938,0.0,0.05566]
[1778109039955,44.11,81235.12,0.0,-0.99938,0.0,0.05571]
[1778109040200,44.11,81234.91,0.0,-0.99938,0.0,0.05568]
[1778109041041,44.11,81240.35,0.0,-0.99937,0.0,0.05655]
[1778109042048,44.11,81243.43,0.0,-0.99937,0.0,0.05705]
[1778109042692,44.11,81243.43,0.0,-0.99937,0.0,0.05705]
[1778109042701,44.11,81243.43,0.0,-0.99937,0.0,0.05705]
[1778109042796,44.11,81243.43,0.0,-0.99937,0.0,0.05705]
[1778109042951,44.11,81243.43,0.0,-0.99937,0.0,0.05705]
[1778109043055,44.11,81243.64,0.0,-0.99937,0.0,0.05708]
[1778109046678,44.11,81243.44,0.0,-0.99937,0.0,0.05705]
[1778109046699,44.11,81243.44,0.0,-0.99937,0.0,0.05705]
[1778109047062,44.11,81243.44,0.0,-0.99937,0.0,0.05705]
[1778109047083,44.11,81244.64,0.0,-0.99936,0.0,0.05725]
[1778109047166,44.11,81244.64,0.0,-0.99936,0.0,0.05725]
[1778109047202,44.11,81244.64,0.0,-0.99936,0.0,0.05725]
[1778109047267,44.11,81244.64,0.0,-0.99936,0.0,0.05725]
[1778109052118,44.11,81251.62,0.0,-0.99935,0.0,0.05839]
[1778109054044,44.11,81251.62,0.0,-0.99935,0.0,0.05839]
[1778109054201,44.11,81251.71,0.0,-0.99935,0.0,0.05841]
[1778109054643,44.11,81251.71,0.0,-0.99935,0.0,0.05841]
[1778109054696,44.11,81251.71,0.0,-0.99935,0.0,0.05841]
[1778109054949,44.11,81251.71,0.0,-0.99935,0.0,0.05841]
[1778109055050,44.11,81252.97,0.0,-0.99935,0.0,0.05862]
[1778109060969,44.11,81252.8,0.0,-0.99935,0.0,0.05859]
[1778109061059,44.11,81252.8,0.0,-0.99935,0.0,0.05859]
[1778109061201,44.11,81252.22,0.0,-0.99935,0.0,0.05849]
[1778109063512,44.11,81252.3,0.0,-0.99935,0.0,0.05851]
[1778109063620,44.11,81252.3,0.0,-0.99935,0.0,0.05851]
[1778109063700,44.11,81252.3,0.0,-0.99935,0.0,0.05851]
[1778109063721,44.11,81248.14,0.0,-0.99936,0.0,0.05782]
[1778109069239,44.11,81248.2,0.0,-0.99936,0.0,0.05783]
[1778109071970,44.11,81248.2,0.0,-0.99936,0.0,0.05783]
[1778109072146,44.11,81248.2,0.0,-0.99936,0.0,0.05783]
[1778109072200,44.11,81248.2,0.0,-0.99936,0.0,0.05783]
[1778109072251,44.11,81248.2,0.0,-0.99936,0.0,0.05783]
[1778109072452,44.11,81248.2,0.0,-0.99936,0.0,0.05783]
[1778109072462,44.11,81248.5,0.0,-0.99936,0.0,0.05788]
[1778109076548,44.11,81248.63,0.0,-0.99936,0.0,0.0579]
[1778109076700,44.11,81248.63,0.0,-0.99936,0.0,0.0579]
[1778109076876,44.11,81248.63,0.0,-0.99936,0.0,0.0579]
[1778109076936,44.11,81248.63,0.0,-0.99936,0.0,0.0579]
[1778109076951,44.11,81248.63,0.0,-0.99936,0.0,0.0579]
[1778109077002,44.11,81250.3,0.0,-0.99935,0.0,0.05817]
[1778109077295,44.11,81253.59,0.0,-0.99935,0.0,0.05872]
[1778109082318,44.11,81254.56,0.0,-0.99934,0.0,0.05888]
[1778109082450,44.11,81254.56,0.0,-0.99934,0.0,0.05888]
[1778109085596,44.11,81254.07,0.0,-0.99934,0.0,0.0588]
[1778109085698,44.11,81254.07,0.0,-0.99934,0.0,0.0588]
[1778109085709,44.11,81254.07,0.0,-0.99934,0.0,0.0588]
[1778109085949,44.11,81254.07,0.0,-0.99934,0.0,0.0588]
[1778109086051,44.11,81254.51,0.0,-0.99934,0.0,0.05887]
[1778109091055,44.11,81255.09,0.0,-0.99934,0.0,0.05897]
[1778109091199,44.11,81255.09,0.0,-0.99934,0.0,0.05897]
[1778109091719,44.11,81255.09,0.0,-0.99934,0.0,0.05897]
[1778109091745,44.11,81255.09,0.0,-0.99934,0.0,0.05897]
[1778109091949,44.11,81255.09,0.0,-0.99934,0.0,0.05897]
[1778109092012,44.11,81255.25,0.0,-0.99935,0.0,0.05837]
[1778109095450,44.11,81255.65,0.0,-0.99935,0.0,0.05843]
[1778109095700,44.11,81255.65,0.0,-0.99935,0.0,0.05843]
[1778109095783,44.11,81258.33,0.0,-0.99934,0.0,0.05888]
[1778109096682,44.11,81258.33,0.0,-0.99934,0.0,0.05888]
[1778109096698,44.11,81258.33,0.0,-0.99934,0.0,0.05888]
[1778109096741,44.11,81258.33,0.0,-0.99934,0.0,0.05888]
[1778109096949,44.11,81258.33,0.0,-0.99934,0.0,0.05888]
[1778109096982,44.11,81264.1,0.0,-0.99933,0.0,0.05985]
[1778109097435,44.11,81266.28,0.0,-0.99933,0.0,0.06022]
[1778109100456,44.11,81272.01,0.0,-0.99932,0.0,0.06121]
[1778109101463,44.11,81273.37,0.0,-0.99931,0.0,0.06144]
[1778109103047,44.11,81278.96,0.0,-0.9993,0.0,0.06242]
[1778109104699,44.11,81278.94,0.0,-0.9993,0.0,0.06242]
[1778109104704,44.11,81281.77,0.0,-0.99929,0.0,0.06292]
[1778109105849,44.11,81281.77,0.0,-0.99929,0.0,0.06292]
[1778109105958,44.11,81281.77,0.0,-0.99929,0.0,0.06292]
[1778109105966,44.11,81281.77,0.0,-0.99929,0.0,0.06292]
[1778109106035,44.11,81282.42,0.0,-0.99929,0.0,0.06304]
[1778109106201,44.11,81282.42,0.0,-0.99929,0.0,0.06304]
[1778109107505,44.11,81285.29,0.0,-0.99929,0.0,0.06355]
[1778109108512,44.11,81288.82,0.0,-0.99928,0.0,0.06418]
[1778109110244,44.11,81290.0,0.0,-0.99928,0.0,0.0644]
[1778109110292,44.11,81290.0,0.0,-0.99928,0.0,0.0644]
[1778109110449,44.11,81290.0,0.0,-0.99928,0.0,0.0644]
[1778109110528,44.11,81290.34,0.0,-0.99928,0.0,0.06446]
[1778109115561,44.11,81291.05,0.0,-0.99927,0.0,0.06459]
[1778109119670,44.11,81290.65,0.0,-0.99928,0.0,0.06451]
[1778109119698,44.11,81290.65,0.0,-0.99928,0.0,0.06451]
[1778109119758,44.11,81288.95,0.0,-0.99928,0.0,0.06421]
[1778109120989,44.11,81288.95,0.0,-0.99928,0.0,0.06421]
[1778109121101,44.11,81288.95,0.0,-0.99928,0.0,0.06421]
[1778109121049,44.11,81287.66,0.0,-0.99928,0.0,0.06397]
[1778109121200,44.11,81287.66,0.0,-0.99928,0.0,0.06397]
[1778109121603,44.11,81285.31,0.0,-0.99929,0.0,0.06355]
[1778109122610,44.11,81282.83,0.0,-0.99929,0.0,0.06311]
[1778109125982,44.11,81282.33,0.0,-0.99929,0.0,0.06302]
[1778109126034,44.11,81282.33,0.0,-0.99929,0.0,0.06302]
[1778109126135,44.11,81282.29,0.0,-0.99929,0.0,0.06301]
[1778109126198,44.11,81282.29,0.0,-0.99929,0.0,0.06301]
[1778109131673,44.11,81282.21,0.0,-0.99929,0.0,0.063]
[1778109134875,44.11,81282.14,0.0,-0.99929,0.0,0.06299]
[1778109134948,44.11,81282.14,0.0,-0.99929,0.0,0.06299]
[1778109134991,44.11,81282.14,0.0,-0.99929,0.0,0.06299]
[1778109135049,44.11,81283.16,0.0,-0.99929,0.0,0.06317]
[1778109135199,44.11,81283.16,0.0,-0.99929,0.0,0.06317]
[1778109141745,44.11,81282.19,0.0,-0.99929,0.0,0.06299]
[1778109142866,44.11,81282.19,0.0,-0.99929,0.0,0.06299]
[1778109142947,44.11,81282.19,0.0,-0.99929,0.0,0.06299]
[1778109142978,44.11,81282.19,0.0,-0.99929,0.0,0.06299]
[1778109143079,44.11,81277.06,0.0,-0.9993,0.0,0.06209]
[1778109143200,44.11,81277.06,0.0,-0.9993,0.0,0.06209]
[1778109143296,44.11,81277.06,0.0,-0.9993,0.0,0.06209]
[1778109143759,44.11,81274.58,0.0,-0.99931,0.0,0.06165]
[1778109144751,44.11,81274.58,0.0,-0.99931,0.0,0.06165]
[1778109144766,44.11,81273.28,0.0,-0.99931,0.0,0.06143]
[1778109146095,44.11,81273.28,0.0,-0.99931,0.0,0.06143]
[1778109146704,44.11,81273.57,0.0,-0.99931,0.0,0.06148]
[1778109146811,44.11,81273.57,0.0,-0.99931,0.0,0.06148]
[1778109146912,44.11,81273.49,0.0,-0.99931,0.0,0.06146]
[1778109147787,44.11,81268.01,0.0,-0.99932,0.0,0.06052]
[1778109148700,44.11,81268.01,0.0,-0.99932,0.0,0.06052]
[1778109148911,44.11,81268.01,0.0,-0.99932,0.0,0.06052]
[1778109148943,44.11,81268.01,0.0,-0.99932,0.0,0.06052]
[1778109148949,44.11,81268.01,0.0,-0.99932,0.0,0.06052]
[1778109149051,44.11,81262.15,0.0,-0.99934,0.0,0.05952]
[1778109152699,44.11,81261.66,0.0,-0.99934,0.0,0.05944]
[1778109152811,44.11,81261.66,0.0,-0.99934,0.0,0.05944]
[1778109152912,44.11,81261.66,0.0,-0.99934,0.0,0.0588]
[1778109156699,44.11,81262.23,0.0,-0.99934,0.0,0.0589]
[1778109156813,44.11,81262.23,0.0,-0.99934,0.0,0.0589]
[1778109156850,44.11,81261.69,0.0,-0.99934,0.0,0.05881]
[1778109158699,44.11,81262.23,0.0,-0.99934,0.0,0.0589]
[1778109158723,44.11,81262.23,0.0,-0.99934,0.0,0.0589]
[1778109158864,44.11,81260.57,0.0,-0.99935,0.0,0.05862]
[1778109159755,44.11,81260.57,0.0,-0.99935,0.0,0.05862]
[1778109160453,44.11,81260.32,0.0,-0.99935,0.0,0.05858]
[1778109162699,44.11,81260.6,0.0,-0.99935,0.0,0.05863]
[1778109162711,44.11,81260.6,0.0,-0.99935,0.0,0.05863]
[1778109162800,44.11,81260.6,0.0,-0.99935,0.0,0.05863]
[1778109164705,44.11,81260.17,0.0,-0.99935,0.0,0.05855]
[1778109164762,44.11,81260.17,0.0,-0.99935,0.0,0.05855]
[1778109164907,44.11,81261.03,0.0,-0.99934,0.0,0.0587]
[1778109168703,44.11,81261.26,0.0,-0.99934,0.0,0.05874]
[1778109168839,44.11,81261.26,0.0,-0.99934,0.0,0.05874]
[1778109168882,44.11,81261.26,0.0,-0.99934,0.0,0.05874]
[1778109172699,44.11,81261.15,0.0,-0.99934,0.0,0.05872]
[1778109172812,44.11,81261.15,0.0,-0.99934,0.0,0.05872]
[1778109172913,44.11,81261.15,0.0,-0.99934,0.0,0.05872]
[1778109174702,44.11,81261.15,0.0,-0.99934,0.0,0.05872]
[1778109174815,44.11,81261.15,0.0,-0.99934,0.0,0.05872]
[1778109174916,44.11,81261.15,0.0,-0.99934,0.0,0.05872]
[1778109176701,44.11,81261.15,0.0,-0.99934,0.0,0.05872]
[1778109176809,44.11,81261.15,0.0,-0.99934,0.0,0.05872]
[1778109176991,44.11,81261.08,0.0,-0.99934,0.0,0.05871]
[1778109179005,44.11,81256.57,0.0,-0.99935,0.0,0.05796]
[1778109180015,44.11,81253.82,0.0,-0.99936,0.0,0.0575]
[1778109180699,44.11,81253.82,0.0,-0.99936,0.0,0.0575]
[1778109180812,44.11,81253.82,0.0,-0.99936,0.0,0.0575]
[1778109181021,44.11,81254.84,0.0,-0.99936,0.0,0.05767]
[1778109181276,44.11,81254.84,0.0,-0.99936,0.0,0.05767]
[1778109181450,44.11,81254.84,0.0,-0.99936,0.0,0.05767]
[1778109182028,44.11,81259.96,0.0,-0.99935,0.0,0.05852]
[1778109183035,44.11,81263.21,0.0,-0.99934,0.0,0.05906]
[1778109184042,44.11,81265.55,0.0,-0.99934,0.0,0.05946]
[1778109184329,44.11,81265.55,0.0,-0.99934,0.0,0.05946]
[1778109184700,44.11,81265.55,0.0,-0.99934,0.0,0.05946]
[1778109184766,44.11,81265.55,0.0,-0.99934,0.0,0.05946]
[1778109185049,44.11,81268.18,0.0,-0.99933,0.0,0.0599]
[1778109185436,44.11,81268.18,0.0,-0.99933,0.0,0.0599]
[1778109185448,44.11,81268.18,0.0,-0.99933,0.0,0.0599]
[1778109186056,44.11,81269.47,0.0,-0.99933,0.0,0.06012]
[1778109191091,44.11,81270.29,0.0,-0.99933,0.0,0.06026]
[1778109192098,44.11,81263.98,0.0,-0.99934,0.0,0.05919]
[1778109193105,44.11,81260.63,0.0,-0.99935,0.0,0.05863]
[1778109193549,44.11,81260.63,0.0,-0.99935,0.0,0.05863]
[1778109193698,44.11,81260.63,0.0,-0.99935,0.0,0.05863]
[1778109200154,44.11,81255.64,0.0,-0.99936,0.0,0.0578]
[1778109201161,44.11,81253.28,0.0,-0.99936,0.0,0.05742]
[1778109201863,44.11,81253.28,0.0,-0.99936,0.0,0.05742]
[1778109201948,44.11,81253.28,0.0,-0.99936,0.0,0.05742]
[1778109203175,44.11,81249.61,0.0,-0.99937,0.0,0.05682]
[1778109206196,44.11,81255.05,0.0,-0.99936,0.0,0.05771]
[1778109207587,44.11,81255.58,0.0,-0.99936,0.0,0.05779]
[1778109207699,44.11,81255.58,0.0,-0.99936,0.0,0.05779]
[1778109210224,44.11,81256.64,0.0,-0.99935,0.0,0.05797]
[1778109212238,44.11,81256.68,0.0,-0.99936,0.0,0.05735]
[1778109213025,44.11,81256.68,0.0,-0.99936,0.0,0.05735]
[1778109213199,44.11,81256.68,0.0,-0.99936,0.0,0.05735]
[1778109218280,44.11,81257.38,0.0,-0.99936,0.0,0.05747]
[1778109222308,44.11,81256.59,0.0,-0.99936,0.0,0.05734]
[1778109223808,44.11,81256.59,0.0,-0.99936,0.0,0.05734]
[1778109223949,44.11,81256.59,0.0,-0.99936,0.0,0.05734]
[1778109223954,44.11,81255.76,0.0,-0.99936,0.0,0.0572]
[1778109228350,44.11,81254.5,0.0,-0.99936,0.0,0.05699]
[1778109229679,44.11,81254.5,0.0,-0.99936,0.0,0.05699]
[1778109229698,44.11,81254.5,0.0,-0.99936,0.0,0.05699]
[1778109229717,44.11,81250.51,0.0,-0.99937,0.0,0.05635]
[1778109232378,44.11,81251.68,0.0,-0.99937,0.0,0.05654]
[1778109235007,44.11,81251.58,0.0,-0.99937,0.0,0.05652]
[1778109235198,44.11,81251.58,0.0,-0.99937,0.0,0.05652]
[1778109235025,44.11,81254.28,0.0,-0.99937,0.0,0.05696]
[1778109240434,44.11,81253.29,0.0,-0.99937,0.0,0.0568]
[1778109245469,44.11,81253.72,0.0,-0.99937,0.0,0.05687]
[1778109247885,44.11,81253.72,0.0,-0.99937,0.0,0.05687]
[1778109247948,44.11,81253.72,0.0,-0.99937,0.0,0.05687]
[1778109252518,44.11,81254.76,0.0,-0.99936,0.0,0.05704]
[1778109253525,44.11,81255.57,0.0,-0.99936,0.0,0.05717]
[1778109254752,44.11,81255.57,0.0,-0.99936,0.0,0.05717]
[1778109257263,44.11,81255.8,0.0,-0.99936,0.0,0.05721]
[1778109258560,44.11,81254.53,0.0,-0.99936,0.0,0.057]
[1778109259936,44.11,81254.53,0.0,-0.99936,0.0,0.057]
[1778109259949,44.11,81254.53,0.0,-0.99936,0.0,0.057]
[1778109259983,44.11,81250.85,0.0,-0.99937,0.0,0.0564]
[1778109261581,44.11,81249.11,0.0,-0.99938,0.0,0.05612]
[1778109263595,44.11,81247.92,0.0,-0.99938,0.0,0.05593]
[1778109264759,44.11,81247.92,0.0,-0.99938,0.0,0.05593]
[1778109264766,44.11,81246.46,0.0,-0.99938,0.0,0.0557]
[1778109265685,44.11,81246.46,0.0,-0.99938,0.0,0.0557]
[1778109265699,44.11,81246.46,0.0,-0.99938,0.0,0.0557]
[1778109266704,44.11,81246.04,0.0,-0.99938,0.0,0.05563]
[1778109266760,44.11,81246.04,0.0,-0.99938,0.0,0.05563]
[1778109266948,44.11,81246.04,0.0,-0.99938,0.0,0.05563]
[1778109267049,44.11,81245.9,0.0,-0.99938,0.0,0.05561]
[1778109270645,44.11,81234.73,0.0,-0.9994,0.0,0.05386]
[1778109271652,44.11,81228.38,0.0,-0.99942,0.0,0.05231]
[1778109273654,44.11,81228.87,0.0,-0.99942,0.0,0.05238]
[1778109273699,44.11,81228.87,0.0,-0.99942,0.0,0.05238]
[1778109274503,44.11,81228.54,0.0,-0.99942,0.0,0.05233]
[1778109274568,44.11,81228.54,0.0,-0.99942,0.0,0.05233]
[1778109274698,44.11,81228.54,0.0,-0.99942,0.0,0.05233]
[1778109274731,44.11,81228.13,0.0,-0.99942,0.0,0.05227]
[1778109276687,44.11,81230.56,0.0,-0.99942,0.0,0.05263]
[1778109279763,44.11,81230.62,0.0,-0.99942,0.0,0.05264]
[1778109280894,44.11,81231.44,0.0,-0.99941,0.0,0.05277]
[1778109280948,44.11,81231.44,0.0,-0.99941,0.0,0.05277]
[1778109281327,44.11,81231.14,0.0,-0.99942,0.0,0.05272]
[1778109281372,44.11,81231.14,0.0,-0.99942,0.0,0.05272]
[1778109281448,44.11,81231.14,0.0,-0.99942,0.0,0.05272]
[1778109281722,44.11,81231.4,0.0,-0.99941,0.0,0.05276]
[1778109285750,44.11,81229.71,0.0,-0.99942,0.0,0.05251]
[1778109286601,44.11,81229.71,0.0,-0.99942,0.0,0.05251]
[1778109286698,44.11,81229.71,0.0,-0.99942,0.0,0.05251]
[1778109286757,44.11,81227.84,0.0,-0.99942,0.0,0.05222]
[1778109287948,44.11,81227.84,0.0,-0.99942,0.0,0.05222]
[1778109288054,44.11,81227.84,0.0,-0.99942,0.0,0.05222]
[1778109288199,44.11,81227.84,0.0,-0.99942,0.0,0.05222]
[1778109288271,44.11,81227.8,0.0,-0.99942,0.0,0.05222]
[1778109293806,44.11,81230.25,0.0,-0.99942,0.0,0.05259]
[1778109295483,44.11,81230.39,0.0,-0.99942,0.0,0.05261]
[1778109295697,44.11,81230.39,0.0,-0.99942,0.0,0.05261]
[1778109296830,44.11,81230.52,0.0,-0.99942,0.0,0.05263]
[1778109296934,44.11,81230.52,0.0,-0.99942,0.0,0.05263]
[1778109296947,44.11,81230.52,0.0,-0.99942,0.0,0.05263]
[1778109297034,44.11,81230.1,0.0,-0.99942,0.0,0.05256]
[1778109297834,44.11,81228.64,0.0,-0.99942,0.0,0.05234]
[1778109302869,44.11,81228.73,0.0,-0.99942,0.0,0.05236]
[1778109304884,44.11,81232.1,0.0,-0.99941,0.0,0.05287]
[1778109305891,44.11,81246.48,0.0,-0.99939,0.0,0.0551]
[1778109306898,44.11,81252.5,0.0,-0.99938,0.0,0.05606]
[1778109307408,44.11,81252.5,0.0,-0.99938,0.0,0.05606]
[1778109307447,44.11,81252.5,0.0,-0.99938,0.0,0.05606]
[1778109307905,44.11,81256.81,0.0,-0.99937,0.0,0.05675]
[1778109308912,44.11,81259.89,0.0,-0.99936,0.0,0.05725]
[1778109310925,44.11,81259.92,0.0,-0.99936,0.0,0.05726]
[1778109310950,44.11,81259.92,0.0,-0.99936,0.0,0.05726]
[1778109310971,44.11,81259.92,0.0,-0.99936,0.0,0.05726]
[1778109311199,44.11,81259.92,0.0,-0.99936,0.0,0.05726]
[1778109311210,44.11,81258.84,0.0,-0.99936,0.0,0.05708]
[1778109314954,44.11,81257.27,0.0,-0.99937,0.0,0.05683]
[1778109317975,44.11,81263.9,0.0,-0.99935,0.0,0.05791]
[1778109321724,44.11,81262.61,0.0,-0.99936,0.0,0.0577]
[1778109321948,44.11,81262.61,0.0,-0.99936,0.0,0.0577]
[1778109323132,44.11,81263.39,0.0,-0.99935,0.0,0.05783]
[1778109323179,44.11,81263.39,0.0,-0.99935,0.0,0.05783]
[1778109323199,44.11,81263.39,0.0,-0.99935,0.0,0.05783]
[1778109323278,44.11,81263.04,0.0,-0.99935,0.0,0.05777]
[1778109329052,44.11,81263.46,0.0,-0.99935,0.0,0.05784]
[1778109331066,44.11,81263.71,0.0,-0.99936,0.0,0.05725]
[1778109335094,44.11,81265.47,0.0,-0.99936,0.0,0.05754]
[1778109336101,44.11,81267.49,0.0,-0.99935,0.0,0.05788]
[1778109336892,44.11,81267.49,0.0,-0.99935,0.0,0.05788]
[1778109336948,44.11,81267.49,0.0,-0.99935,0.0,0.05788]
[1778109338663,44.11,81267.77,0.0,-0.99935,0.0,0.05792]
[1778109338700,44.11,81267.77,0.0,-0.99935,0.0,0.05792]
[1778109338716,44.11,81267.77,0.0,-0.99935,0.0,0.05792]
[1778109338950,44.11,81267.77,0.0,-0.99935,0.0,0.05792]
[1778109339122,44.11,81267.67,0.0,-0.99935,0.0,0.05791]
[1778109339763,44.11,81267.67,0.0,-0.99935,0.0,0.05791]
[1778109341136,44.11,81265.25,0.0,-0.99936,0.0,0.05751]
[1778109341519,44.11,81265.25,0.0,-0.99936,0.0,0.05751]
[1778109341703,44.11,81265.25,0.0,-0.99936,0.0,0.05751]
[1778109342143,44.11,81263.75,0.0,-0.99936,0.0,0.05726]
[1778109342703,44.11,81263.75,0.0,-0.99936,0.0,0.05726]
[1778109342838,44.11,81263.75,0.0,-0.99936,0.0,0.05726]
[1778109342947,44.11,81263.75,0.0,-0.99936,0.0,0.05726]
[1778109345428,44.11,81264.54,0.0,-0.99936,0.0,0.05739]
[1778109345448,44.11,81264.54,0.0,-0.99936,0.0,0.05739]
[1778109345481,44.11,81264.54,0.0,-0.99936,0.0,0.05739]
[1778109345700,44.11,81264.54,0.0,-0.99936,0.0,0.05739]
[1778109345801,44.11,81264.54,0.0,-0.99936,0.0,0.05739]
[1778109351206,44.11,81264.73,0.0,-0.99936,0.0,0.05742]
[1778109352541,44.11,81264.82,0.0,-0.99936,0.0,0.05744]
[1778109352703,44.11,81264.82,0.0,-0.99936,0.0,0.05744]
[1778109354760,44.11,81264.67,0.0,-0.99936,0.0,0.05741]
[1778109356700,44.11,81264.55,0.0,-0.99936,0.0,0.05739]
[1778109356800,44.11,81264.55,0.0,-0.99936,0.0,0.05739]
[1778109356949,44.11,81264.55,0.0,-0.99936,0.0,0.05739]
[1778109362283,44.11,81264.49,0.0,-0.99936,0.0,0.05738]
[1778109364762,44.11,81264.53,0.0,-0.99936,0.0,0.05739]
[1778109366701,44.11,81264.49,0.0,-0.99936,0.0,0.05738]
[1778109367318,44.11,81264.51,0.0,-0.99936,0.0,0.05739]
[1778109371347,44.11,81265.98,0.0,-0.99936,0.0,0.05763]
[1778109372325,44.11,81265.98,0.0,-0.99936,0.0,0.05763]
[1778109372354,44.11,81265.23,0.0,-0.99936,0.0,0.0575]
[1778109372447,44.11,81265.23,0.0,-0.99936,0.0,0.0575]
[1778109373361,44.11,81257.24,0.0,-0.99937,0.0,0.0562]
[1778109374368,44.11,81235.78,0.0,-0.99941,0.0,0.05285]
[1778109375375,44.11,81233.81,0.0,-0.99942,0.0,0.05255]
[1778109376382,44.11,81234.74,0.0,-0.99942,0.0,0.05269]
[1778109377494,44.11,81234.39,0.0,-0.99942,0.0,0.05263]
[1778109377697,44.11,81234.39,0.0,-0.99942,0.0,0.05263]
[1778109378590,44.11,81234.06,0.0,-0.99942,0.0,0.05258]
[1778109378691,44.11,81234.06,0.0,-0.99942,0.0,0.05258]
[1778109378699,44.11,81234.06,0.0,-0.99942,0.0,0.05258]
[1778109379403,44.11,81234.2,0.0,-0.99942,0.0,0.05261]
[1778109382424,44.11,81232.33,0.0,-0.99942,0.0,0.05232]
[1778109386465,44.11,81232.92,0.0,-0.99942,0.0,0.05241]
[1778109386698,44.11,81232.92,0.0,-0.99942,0.0,0.05241]
[1778109387682,44.11,81232.96,0.0,-0.99942,0.0,0.05242]
[1778109387699,44.11,81232.96,0.0,-0.99942,0.0,0.05242]
[1778109387731,44.11,81232.96,0.0,-0.99942,0.0,0.05242]
[1778109387949,44.11,81232.96,0.0,-0.99942,0.0,0.05242]
[1778109388050,44.11,81232.59,0.0,-0.99942,0.0,0.05236]
[1778109390721,44.11,81232.94,0.0,-0.99942,0.0,0.05241]
[1778109390948,44.11,81232.94,0.0,-0.99942,0.0,0.05241]
[1778109392383,44.11,81226.17,0.0,-0.99944,0.0,0.05083]
[1778109392428,44.11,81226.17,0.0,-0.99944,0.0,0.05083]
[1778109392421,44.11,81225.39,0.0,-0.99944,0.0,0.05072]
[1778109392448,44.11,81225.39,0.0,-0.99944,0.0,0.05072]
[1778109392528,44.11,81227.73,0.0,-0.99943,0.0,0.05106]
[1778109397529,44.11,81227.35,0.0,-0.99943,0.0,0.05101]
[1778109402564,44.11,81226.62,0.0,-0.99944,0.0,0.0509]
[1778109406307,44.11,81226.97,0.0,-0.99944,0.0,0.05095]
[1778109406448,44.11,81226.97,0.0,-0.99944,0.0,0.05095]
[1778109408472,44.11,81226.43,0.0,-0.99944,0.0,0.05087]
[1778109408578,44.11,81226.43,0.0,-0.99944,0.0,0.05087]
[1778109408700,44.11,81226.43,0.0,-0.99944,0.0,0.05087]
[1778109408740,44.11,81225.91,0.0,-0.99944,0.0,0.05079]
[1778109412972,44.11,81226.22,0.0,-0.99944,0.0,0.05084]
[1778109413198,44.11,81226.22,0.0,-0.99944,0.0,0.05084]
[1778109413642,44.11,81223.55,0.0,-0.99944,0.0,0.05045]
[1778109414872,44.11,81223.55,0.0,-0.99944,0.0,0.05045]
[1778109414950,44.11,81223.55,0.0,-0.99944,0.0,0.05045]
[1778109414996,44.11,81223.55,0.0,-0.99944,0.0,0.05045]
[1778109415199,44.11,81223.55,0.0,-0.99944,0.0,0.05045]
[1778109415274,44.11,81221.37,0.0,-0.99945,0.0,0.05013]
[1778109417091,44.11,81220.58,0.0,-0.99945,0.0,0.05002]
[1778109417204,44.11,81220.58,0.0,-0.99945,0.0,0.05002]
[1778109417306,44.11,81225.79,0.0,-0.99944,0.0,0.05078]
[1778109417671,44.11,81227.56,0.0,-0.99943,0.0,0.05104]
[1778109420692,44.11,81222.04,0.0,-0.99944,0.0,0.05023]
[1778109421850,44.11,81222.04,0.0,-0.99944,0.0,0.05023]
[1778109421950,44.11,81222.04,0.0,-0.99944,0.0,0.05023]
[1778109421961,44.11,81222.04,0.0,-0.99944,0.0,0.05023]
[1778109422200,44.11,81222.04,0.0,-0.99944,0.0,0.05023]
[1778109422301,44.11,81221.6,0.0,-0.99944,0.0,0.05016]
[1778109427741,44.11,81220.45,0.0,-0.99945,0.0,0.05]
[1778109431139,44.11,81220.1,0.0,-0.99945,0.0,0.04995]
[1778109431202,44.11,81220.1,0.0,-0.99945,0.0,0.04995]
[1778109431251,44.11,81220.1,0.0,-0.99945,0.0,0.04995]
[1778109431450,44.11,81220.1,0.0,-0.99945,0.0,0.04995]
[1778109431300,44.11,81220.1,0.0,-0.99945,0.0,0.04995]
[1778109431769,44.11,81222.12,0.0,-0.99944,0.0,0.05024]
[1778109432700,44.11,81222.12,0.0,-0.99944,0.0,0.05024]
[1778109434778,44.11,81221.27,0.0,-0.99945,0.0,0.05012]
[1778109435561,44.11,81221.27,0.0,-0.99945,0.0,0.05012]
[1778109441839,44.11,81221.09,0.0,-0.99945,0.0,0.05009]
[1778109444860,44.11,81222.81,0.0,-0.99944,0.0,0.05034]
[1778109445867,44.11,81225.33,0.0,-0.99944,0.0,0.05071]
[1778109446874,44.11,81230.99,0.0,-0.99943,0.0,0.05155]
[1778109447881,44.11,81224.92,0.0,-0.99944,0.0,0.05065]
[1778109448805,44.11,81224.92,0.0,-0.99944,0.0,0.05065]
[1778109448950,44.11,81224.92,0.0,-0.99944,0.0,0.05065]
[1778109449068,44.11,81224.92,0.0,-0.99944,0.0,0.05065]
[1778109449180,44.11,81224.92,0.0,-0.99944,0.0,0.05065]
[1778109449202,44.11,81224.92,0.0,-0.99944,0.0,0.05065]
[1778109449276,44.11,81222.33,0.0,-0.99944,0.0,0.05027]
[1778109452349,44.11,81222.12,0.0,-0.99944,0.0,0.05024]
[1778109452451,44.11,81222.12,0.0,-0.99944,0.0,0.05024]
[1778109452450,44.11,81219.92,0.0,-0.99945,0.0,0.04936]
[1778109458959,44.11,81220.95,0.0,-0.99945,0.0,0.04951]
[1778109460322,44.11,81220.95,0.0,-0.99945,0.0,0.04951]
[1778109460449,44.11,81220.95,0.0,-0.99945,0.0,0.04951]
[1778109460514,44.11,81220.76,0.0,-0.99945,0.0,0.04948]
[1778109460624,44.11,81220.76,0.0,-0.99945,0.0,0.04948]
[1778109460703,44.11,81220.76,0.0,-0.99945,0.0,0.04948]
[1778109460972,44.11,81220.68,0.0,-0.99945,0.0,0.04947]
[1778109461979,44.11,81223.23,0.0,-0.99945,0.0,0.04984]
[1778109462714,44.11,81223.23,0.0,-0.99945,0.0,0.04984]
[1778109462949,44.11,81223.23,0.0,-0.99945,0.0,0.04984]
[1778109462986,44.11,81228.64,0.0,-0.99944,0.0,0.05063]
[1778109468021,44.11,81228.36,0.0,-0.99944,0.0,0.05059]
[1778109470035,44.11,81225.73,0.0,-0.99944,0.0,0.0502]
[1778109471042,44.11,81224.02,0.0,-0.99945,0.0,0.04996]
[1778109472420,44.11,81224.02,0.0,-0.99945,0.0,0.04996]
[1778109472449,44.11,81224.02,0.0,-0.99945,0.0,0.04996]
[1778109472525,44.11,81224.14,0.0,-0.99945,0.0,0.04997]
[1778109472639,44.11,81224.14,0.0,-0.99945,0.0,0.04997]
[1778109472701,44.11,81224.14,0.0,-0.99945,0.0,0.04997]
[1778109473056,44.11,81223.4,0.0,-0.99945,0.0,0.04987]
[1778109478091,44.11,81224.69,0.0,-0.99945,0.0,0.05005]
[1778109478846,44.11,81224.69,0.0,-0.99945,0.0,0.05005]
[1778109478928,44.11,81224.69,0.0,-0.99945,0.0,0.05005]
[1778109478949,44.11,81224.69,0.0,-0.99945,0.0,0.05005]
[1778109478972,44.11,81224.69,0.0,-0.99945,0.0,0.05005]
[1778109479201,44.11,81224.69,0.0,-0.99945,0.0,0.05005]
[1778109479220,44.11,81226.29,0.0,-0.99944,0.0,0.05029]
[1778109481113,44.11,81228.31,0.0,-0.99944,0.0,0.05058]
[1778109482120,44.11,81229.82,0.0,-0.99944,0.0,0.0508]
[1778109483846,44.11,81229.82,0.0,-0.99944,0.0,0.0508]
[1778109483926,44.11,81229.82,0.0,-0.99944,0.0,0.0508]
[1778109483952,44.11,81229.82,0.0,-0.99944,0.0,0.0508]
[1778109484035,44.11,81229.82,0.0,-0.99944,0.0,0.0508]
[1778109484203,44.11,81229.82,0.0,-0.99944,0.0,0.0508]
[1778109484304,44.11,81228.42,0.0,-0.99944,0.0,0.0506]
[1778109485141,44.11,81232.59,0.0,-0.99943,0.0,0.05121]
[1778109489169,44.11,81234.64,0.0,-0.99943,0.0,0.05152]
[1778109489798,44.11,81234.64,0.0,-0.99943,0.0,0.05152]
[1778109489923,44.11,81234.64,0.0,-0.99943,0.0,0.05152]
[1778109489951,44.11,81234.64,0.0,-0.99943,0.0,0.05152]
[1778109489992,44.11,81234.64,0.0,-0.99943,0.0,0.05152]
[1778109490203,44.11,81234.64,0.0,-0.99943,0.0,0.05152]
[1778109490315,44.11,81234.64,0.0,-0.99943,0.0,0.05152]
[1778109490416,44.11,81236.16,0.0,-0.99943,0.0,0.05174]
[1778109492698,44.11,81236.26,0.0,-0.99943,0.0,0.05176]
[1778109492817,44.11,81236.26,0.0,-0.99943,0.0,0.05176]
[1778109493197,44.11,81236.73,0.0,-0.99942,0.0,0.05183]
[1778109496698,44.11,81236.26,0.0,-0.99943,0.0,0.05176]
[1778109496790,44.11,81236.26,0.0,-0.99943,0.0,0.05176]
[1778109497225,44.11,81238.88,0.0,-0.99942,0.0,0.05215]
[1778109498125,44.11,81238.88,0.0,-0.99942,0.0,0.05215]
[1778109498201,44.11,81238.88,0.0,-0.99942,0.0,0.05215]
[1778109498232,44.11,81240.56,0.0,-0.99942,0.0,0.05241]
[1778109498704,44.11,81240.56,0.0,-0.99942,0.0,0.05241]
[1778109498787,44.11,81240.56,0.0,-0.99942,0.0,0.05241]
[1778109499239,44.11,81240.58,0.0,-0.99942,0.0,0.05241]
[1778109502699,44.11,81241.65,0.0,-0.99942,0.0,0.05257]
[1778109502827,44.11,81241.65,0.0,-0.99942,0.0,0.05257]
[1778109503480,44.11,81241.65,0.0,-0.99942,0.0,0.05257]
[1778109503494,44.11,81242.93,0.0,-0.99941,0.0,0.05276]
[1778109503704,44.11,81242.93,0.0,-0.99941,0.0,0.05276]
[1778109504276,44.11,81241.03,0.0,-0.99942,0.0,0.05248]
[1778109504770,44.11,81241.03,0.0,-0.99942,0.0,0.05248]
[1778109505316,44.11,81241.03,0.0,-0.99942,0.0,0.05248]
[1778109505448,44.11,81241.03,0.0,-0.99942,0.0,0.05248]
[1778109505545,44.11,81243.08,0.0,-0.99941,0.0,0.05279]
[1778109505562,44.11,81243.08,0.0,-0.99941,0.0,0.05279]
[1778109506290,44.11,81244.67,0.0,-0.99941,0.0,0.05303]
[1778109508701,44.11,81244.95,0.0,-0.99941,0.0,0.05307]
[1778109508818,44.11,81244.95,0.0,-0.99941,0.0,0.05307]
[1778109509311,44.11,81244.66,0.0,-0.99941,0.0,0.05303]
[1778109511325,44.11,81244.75,0.0,-0.99942,0.0,0.05246]
[1778109512684,44.11,81244.93,0.0,-0.99942,0.0,0.05248]
[1778109512701,44.11,81244.93,0.0,-0.99942,0.0,0.05248]
[1778109512815,44.11,81244.93,0.0,-0.99942,0.0,0.05248]
[1778109513339,44.11,81245.06,0.0,-0.99942,0.0,0.0525]
[1778109514698,44.11,81245.06,0.0,-0.99942,0.0,0.0525]
[1778109515426,44.11,81245.06,0.0,-0.99942,0.0,0.0525]
[1778109515505,44.11,81245.06,0.0,-0.99942,0.0,0.0525]
[1778109516360,44.11,81251.11,0.0,-0.9994,0.0,0.05343]
[1778109516701,44.11,81251.11,0.0,-0.9994,0.0,0.05343]
[1778109516745,44.11,81251.11,0.0,-0.9994,0.0,0.05343]
[1778109517367,44.11,81249.96,0.0,-0.99941,0.0,0.05325]
[1778109518071,44.11,81249.96,0.0,-0.99941,0.0,0.05325]
[1778109518200,44.11,81249.96,0.0,-0.99941,0.0,0.05325]
[1778109520700,44.11,81249.38,0.0,-0.99941,0.0,0.05316]
[1778109520810,44.11,81249.38,0.0,-0.99941,0.0,0.05316]
[1778109521395,44.11,81249.63,0.0,-0.99941,0.0,0.0532]
[1778109524702,44.11,81249.95,0.0,-0.99941,0.0,0.05325]
[1778109524817,44.11,81249.95,0.0,-0.99941,0.0,0.05325]
[1778109524868,44.11,81249.95,0.0,-0.99941,0.0,0.05325]
[1778109526700,44.11,81249.95,0.0,-0.99941,0.0,0.05325]
[1778109526819,44.11,81249.95,0.0,-0.99941,0.0,0.05325]
[1778109527437,44.11,81249.99,0.0,-0.99941,0.0,0.05326]
[1778109528444,44.11,81251.18,0.0,-0.9994,0.0,0.05344]
[1778109530465,44.11,81253.34,0.0,-0.9994,0.0,0.05377]
[1778109530701,44.11,81253.34,0.0,-0.9994,0.0,0.05377]
[1778109530737,44.11,81253.34,0.0,-0.9994,0.0,0.05377]
[1778109531470,44.11,81254.84,0.0,-0.9994,0.0,0.05401]
[1778109532486,44.11,81254.84,0.0,-0.9994,0.0,0.05401]
[1778109532702,44.11,81254.99,0.0,-0.9994,0.0,0.05403]
[1778109534699,44.11,81255.63,0.0,-0.9994,0.0,0.05413]
[1778109534785,44.11,81255.63,0.0,-0.9994,0.0,0.05413]
[1778109535499,44.11,81257.46,0.0,-0.99939,0.0,0.05442]
[1778109536699,44.11,81257.41,0.0,-0.99939,0.0,0.05441]
[1778109536817,44.11,81257.41,0.0,-0.99939,0.0,0.05441]
[1778109537513,44.11,81256.32,0.0,-0.99939,0.0,0.05424]
[1778109538699,44.11,81256.83,0.0,-0.99939,0.0,0.05432]
[1778109538817,44.11,81256.83,0.0,-0.99939,0.0,0.05432]
[1778109538911,44.11,81256.83,0.0,-0.99939,0.0,0.05432]
[1778109539765,44.11,81256.83,0.0,-0.99939,0.0,0.05432]
[1778109540534,44.11,81258.68,0.0,-0.99939,0.0,0.05461]
[1778109541573,44.11,81258.68,0.0,-0.99939,0.0,0.05461]
[1778109541698,44.11,81258.14,0.0,-0.99939,0.0,0.05452]
[1778109542703,44.11,81258.38,0.0,-0.99939,0.0,0.05456]
[1778109543540,44.11,81258.38,0.0,-0.99939,0.0,0.05456]
[1778109543555,44.11,81258.3,0.0,-0.99939,0.0,0.05455]
[1778109543701,44.11,81258.3,0.0,-0.99939,0.0,0.05455]
[1778109547583,44.11,81262.34,0.0,-0.99938,0.0,0.05519]
[1778109548590,44.11,81264.41,0.0,-0.99938,0.0,0.05552]
[1778109550077,44.11,81264.41,0.0,-0.99938,0.0,0.05552]
[1778109550200,44.11,81264.41,0.0,-0.99938,0.0,0.05552]
[1778109553938,44.11,81263.22,0.0,-0.99938,0.0,0.05533]
[1778109553947,44.11,81263.22,0.0,-0.99938,0.0,0.05533]
[1778109554019,44.11,81263.22,0.0,-0.99938,0.0,0.05533]
[1778109554039,44.11,81261.95,0.0,-0.99938,0.0,0.05512]
[1778109556700,44.11,81261.9,0.0,-0.99938,0.0,0.05512]
[1778109556820,44.11,81261.9,0.0,-0.99938,0.0,0.05512]
[1778109556903,44.11,81261.9,0.0,-0.99938,0.0,0.05512]
[1778109556949,44.11,81261.9,0.0,-0.99938,0.0,0.05512]
[1778109557004,44.11,81262.46,0.0,-0.99938,0.0,0.0552]
[1778109558661,44.11,81265.79,0.0,-0.99938,0.0,0.05574]
[1778109560699,44.11,81266.3,0.0,-0.99938,0.0,0.05582]
[1778109560819,44.11,81266.3,0.0,-0.99938,0.0,0.05582]
[1778109560916,44.11,81266.03,0.0,-0.99938,0.0,0.05577]
[1778109563545,44.11,81266.03,0.0,-0.99938,0.0,0.05577]
[1778109563702,44.11,81266.08,0.0,-0.99938,0.0,0.05578]
[1778109564699,44.11,81266.79,0.0,-0.99937,0.0,0.0559]
[1778109564840,44.11,81266.79,0.0,-0.99937,0.0,0.0559]
[1778109564922,44.11,81266.64,0.0,-0.99938,0.0,0.05587]
[1778109565710,44.11,81269.11,0.0,-0.99937,0.0,0.05627]
[1778109566717,44.11,81278.11,0.0,-0.99935,0.0,0.05774]
[1778109567763,44.11,81278.11,0.0,-0.99935,0.0,0.05774]
[1778109567951,44.11,81278.11,0.0,-0.99935,0.0,0.05774]
[1778109568258,44.11,81278.11,0.0,-0.99935,0.0,0.05774]
[1778109568300,44.11,81278.11,0.0,-0.99935,0.0,0.05774]
[1778109568448,44.11,81278.11,0.0,-0.99935,0.0,0.05774]
[1778109568557,44.11,81278.11,0.0,-0.99935,0.0,0.05774]
[1778109568541,44.11,81280.2,0.0,-0.99935,0.0,0.05809]
[1778109570699,44.11,81280.47,0.0,-0.99935,0.0,0.05813]
[1778109570820,44.11,81280.47,0.0,-0.99935,0.0,0.05813]
[1778109570917,44.11,81281.6,0.0,-0.99935,0.0,0.05832]
[1778109572094,44.11,81281.6,0.0,-0.99935,0.0,0.05832]
[1778109572200,44.11,81281.6,0.0,-0.99935,0.0,0.05832]
[1778109572242,44.11,81287.28,0.0,-0.99934,0.0,0.05863]
[1778109574698,44.11,81287.63,0.0,-0.99934,0.0,0.05869]
[1778109574810,44.11,81287.63,0.0,-0.99934,0.0,0.05869]
[1778109574908,44.11,81287.57,0.0,-0.99934,0.0,0.05868]
[1778109576702,44.11,81287.47,0.0,-0.99934,0.0,0.05866]
[1778109576811,44.11,81287.47,0.0,-0.99934,0.0,0.05866]
[1778109576911,44.11,81287.37,0.0,-0.99934,0.0,0.05865]
[1778109578698,44.11,81287.53,0.0,-0.99934,0.0,0.05867]
[1778109578808,44.11,81287.53,0.0,-0.99934,0.0,0.05867]
[1778109578809,44.11,81287.71,0.0,-0.99934,0.0,0.0587]
[1778109580692,44.11,81287.71,0.0,-0.99934,0.0,0.0587]
[1778109580698,44.11,81287.71,0.0,-0.99934,0.0,0.0587]
[1778109582705,44.11,81288.87,0.0,-0.99934,0.0,0.0589]
[1778109582740,44.11,81288.87,0.0,-0.99934,0.0,0.0589]
[1778109582806,44.11,81288.87,0.0,-0.99934,0.0,0.0589]
[1778109584699,44.11,81288.95,0.0,-0.99934,0.0,0.05891]
[1778109584780,44.11,81288.95,0.0,-0.99934,0.0,0.05891]
[1778109584851,44.11,81288.73,0.0,-0.99934,0.0,0.05887]
[1778109585864,44.11,81287.55,0.0,-0.99934,0.0,0.05868]
[1778109586772,44.11,81287.55,0.0,-0.99934,0.0,0.05868]
[1778109586950,44.11,81287.55,0.0,-0.99934,0.0,0.05868]
[1778109587022,44.11,81284.12,0.0,-0.99935,0.0,0.0581]
[1778109588700,44.11,81284.18,0.0,-0.99935,0.0,0.05811]
[1778109588813,44.11,81284.18,0.0,-0.99935,0.0,0.05811]
[1778109588881,44.11,81284.72,0.0,-0.99935,0.0,0.0582]
[1778109590393,44.11,81284.72,0.0,-0.99935,0.0,0.0582]
[1778109590449,44.11,81284.72,0.0,-0.99935,0.0,0.0582]
[1778109590505,44.11,81284.72,0.0,-0.99935,0.0,0.0582]
[1778109590535,44.11,81284.72,0.0,-0.99935,0.0,0.0582]
[1778109590550,44.11,81283.6,0.0,-0.99935,0.0,0.05802]
[1778109590895,44.11,81272.92,0.0,-0.99937,0.0,0.05627]
[1778109591902,44.11,81267.54,0.0,-0.99938,0.0,0.0554]
[1778109592699,44.11,81267.54,0.0,-0.99938,0.0,0.0554]
[1778109592736,44.11,81267.54,0.0,-0.99938,0.0,0.0554]
[1778109592909,44.11,81265.05,0.0,-0.99939,0.0,0.05501]
[1778109596698,44.11,81265.15,0.0,-0.99938,0.0,0.05502]
[1778109596722,44.11,81265.15,0.0,-0.99938,0.0,0.05502]
[1778109596799,44.11,81265.15,0.0,-0.99938,0.0,0.05502]
[1778109598701,44.11,81265.06,0.0,-0.99939,0.0,0.05501]
[1778109598811,44.11,81265.06,0.0,-0.99939,0.0,0.05501]
[1778109598951,44.11,81265.37,0.0,-0.99938,0.0,0.05506]
[1778109599863,44.11,81265.37,0.0,-0.99938,0.0,0.05506]
[1778109599947,44.11,81265.37,0.0,-0.99938,0.0,0.05506]
[1778109602700,44.11,81265.53,0.0,-0.99938,0.0,0.05508]
[1778109602815,44.11,81265.53,0.0,-0.99938,0.0,0.05508]
[1778109602914,44.11,81265.53,0.0,-0.99938,0.0,0.05508]
[1778109606699,44.11,81265.4,0.0,-0.99938,0.0,0.05506]
[1778109606812,44.11,81265.4,0.0,-0.99938,0.0,0.05506]
[1778109606912,44.11,81265.4,0.0,-0.99938,0.0,0.05506]
[1778109608701,44.11,81265.4,0.0,-0.99938,0.0,0.05506]
[1778109608732,44.11,81265.4,0.0,-0.99938,0.0,0.05506]
[1778109608748,44.11,81265.4,0.0,-0.99938,0.0,0.05506]
[1778109609776,44.11,81265.4,0.0,-0.99938,0.0,0.05506]
[1778109612705,44.11,81265.4,0.0,-0.99938,0.0,0.05506]
[1778109612845,44.11,81265.4,0.0,-0.99938,0.0,0.05506]
[1778109613049,44.11,81265.63,0.0,-0.99938,0.0,0.0551]
[1778109615535,44.11,81265.64,0.0,-0.99938,0.0,0.0551]
[1778109616708,44.11,81266.57,0.0,-0.99938,0.0,0.05525]
[1778109616819,44.11,81266.57,0.0,-0.99938,0.0,0.05525]
[1778109617077,44.11,81265.84,0.0,-0.99938,0.0,0.05513]
[1778109620700,44.11,81265.86,0.0,-0.99938,0.0,0.05514]
[1778109620812,44.11,81265.86,0.0,-0.99938,0.0,0.05514]
[1778109620912,44.11,81265.86,0.0,-0.99938,0.0,0.05514]
[1778109624126,44.11,81271.9,0.0,-0.99937,0.0,0.0561]
[1778109624710,44.11,81271.9,0.0,-0.99937,0.0,0.0561]
[1778109624857,44.11,81271.9,0.0,-0.99937,0.0,0.0561]
[1778109625134,44.11,81278.15,0.0,-0.99936,0.0,0.05712]
[1778109626141,44.11,81275.65,0.0,-0.99936,0.0,0.05671]
[1778109628155,44.11,81273.89,0.0,-0.99937,0.0,0.05642]
[1778109628699,44.11,81273.89,0.0,-0.99937,0.0,0.05642]
[1778109628783,44.11,81273.89,0.0,-0.99937,0.0,0.05642]
[1778109629162,44.11,81275.59,0.0,-0.99936,0.0,0.0567]
[1778109631176,44.11,81275.97,0.0,-0.99937,0.0,0.05614]
[1778109632183,44.11,81279.23,0.0,-0.99936,0.0,0.05667]
[1778109632700,44.11,81279.23,0.0,-0.99936,0.0,0.05667]
[1778109632812,44.11,81279.23,0.0,-0.99936,0.0,0.05667]
[1778109633190,44.11,81279.37,0.0,-0.99936,0.0,0.05669]
[1778109636700,44.11,81280.16,0.0,-0.99936,0.0,0.05682]
[1778109636812,44.11,81280.16,0.0,-0.99936,0.0,0.05682]
[1778109636913,44.11,81280.16,0.0,-0.99936,0.0,0.05682]
[1778109638225,44.11,81278.66,0.0,-0.99937,0.0,0.05658]
[1778109639777,44.11,81278.34,0.0,-0.99937,0.0,0.05652]
[1778109640701,44.11,81278.34,0.0,-0.99937,0.0,0.05652]
[1778109640821,44.11,81278.34,0.0,-0.99937,0.0,0.05652]
[1778109641247,44.11,81281.86,0.0,-0.99936,0.0,0.0571]
[1778109643260,44.11,81283.47,0.0,-0.99936,0.0,0.05736]
[1778109644702,44.11,81283.55,0.0,-0.99936,0.0,0.05738]
[1778109644783,44.11,81283.55,0.0,-0.99936,0.0,0.05738]
[1778109645274,44.11,81284.48,0.0,-0.99935,0.0,0.05753]
[1778109648698,44.11,81283.75,0.0,-0.99936,0.0,0.05741]
[1778109648811,44.11,81283.75,0.0,-0.99936,0.0,0.05741]
[1778109649303,44.11,81283.5,0.0,-0.99936,0.0,0.05737]
[1778109650271,44.11,81283.5,0.0,-0.99936,0.0,0.05737]
[1778109650700,44.11,81283.96,0.0,-0.99935,0.0,0.05744]
[1778109650821,44.11,81283.96,0.0,-0.99935,0.0,0.05744]
[1778109651317,44.11,81284.23,0.0,-0.99935,0.0,0.05749]
[1778109652324,44.11,81287.94,0.0,-0.99935,0.0,0.0581]
[1778109654702,44.11,81288.86,0.0,-0.99935,0.0,0.05826]
[1778109654771,44.11,81288.86,0.0,-0.99935,0.0,0.05826]
[1778109655345,44.11,81289.12,0.0,-0.99934,0.0,0.0583]
[1778109658703,44.11,81289.12,0.0,-0.99934,0.0,0.0583]
[1778109658867,44.11,81289.12,0.0,-0.99934,0.0,0.0583]
[1778109659373,44.11,81289.16,0.0,-0.99934,0.0,0.05831]
[1778109660699,44.11,81289.16,0.0,-0.99934,0.0,0.05831]
[1778109660786,44.11,81289.16,0.0,-0.99934,0.0,0.05831]
[1778109661387,44.11,81289.08,0.0,-0.99934,0.0,0.05829]
[1778109662394,44.11,81290.41,0.0,-0.99934,0.0,0.05851]
[1778109664605,44.11,81290.38,0.0,-0.99934,0.0,0.05851]
[1778109664701,44.11,81290.38,0.0,-0.99934,0.0,0.05851]
[1778109664703,44.11,81290.59,0.0,-0.99934,0.0,0.05854]
[1778109664818,44.11,81290.59,0.0,-0.99934,0.0,0.05854]
[1778109668701,44.11,81290.54,0.0,-0.99934,0.0,0.05854]
[1778109668832,44.11,81290.54,0.0,-0.99934,0.0,0.05854]
[1778109669447,44.11,81289.63,0.0,-0.99934,0.0,0.05838]
[1778109669946,44.11,81289.63,0.0,-0.99934,0.0,0.05838]
[1778109670201,44.11,81289.63,0.0,-0.99934,0.0,0.05838]
[1778109672702,44.11,81289.75,0.0,-0.99934,0.0,0.0584]
[1778109672818,44.11,81290.07,0.0,-0.99934,0.0,0.05846]
[1778109672905,44.11,81290.07,0.0,-0.99934,0.0,0.05846]
[1778109676699,44.11,81290.07,0.0,-0.99934,0.0,0.05846]
[1778109676819,44.11,81290.07,0.0,-0.99934,0.0,0.05846]
[1778109676914,44.11,81290.07,0.0,-0.99934,0.0,0.05846]
[1778109679544,44.11,81289.49,0.0,-0.99934,0.0,0.05836]
[1778109679699,44.11,81289.49,0.0,-0.99934,0.0,0.05836]
[1778109680702,44.11,81289.85,0.0,-0.99934,0.0,0.05842]
[1778109680752,44.11,81289.36,0.0,-0.99934,0.0,0.05834]
[1778109681533,44.11,81289.54,0.0,-0.99934,0.0,0.05837]
[1778109682702,44.11,81289.54,0.0,-0.99934,0.0,0.05837]
[1778109682817,44.11,81290.25,0.0,-0.99934,0.0,0.05849]
[1778109683547,44.11,81290.1,0.0,-0.99934,0.0,0.05846]
[1778109686698,44.11,81290.13,0.0,-0.99934,0.0,0.05847]
[1778109686728,44.11,81290.0,0.0,-0.99934,0.0,0.05845]
[1778109686819,44.11,81290.0,0.0,-0.99934,0.0,0.05845]
[1778109688155,44.11,81289.98,0.0,-0.99934,0.0,0.05844]
[1778109688200,44.11,81289.98,0.0,-0.99934,0.0,0.05844]
[1778109688703,44.11,81289.98,0.0,-0.99934,0.0,0.05844]
[1778109688818,44.11,81289.98,0.0,-0.99934,0.0,0.05844]
[1778109689590,44.11,81290.2,0.0,-0.99934,0.0,0.05848]
[1778109692702,44.11,81289.35,0.0,-0.99935,0.0,0.0577]
[1778109692721,44.11,81290.31,0.0,-0.99935,0.0,0.05786]
[1778109692778,44.11,81290.31,0.0,-0.99935,0.0,0.05786]
[1778109694700,44.11,81289.76,0.0,-0.99935,0.0,0.05777]
[1778109694734,44.11,81289.53,0.0,-0.99935,0.0,0.05773]
[1778109694815,44.11,81289.53,0.0,-0.99935,0.0,0.05773]
[1778109698701,44.11,81289.81,0.0,-0.99935,0.0,0.05778]
[1778109698814,44.11,81289.81,0.0,-0.99935,0.0,0.05778]
[1778109698908,44.11,81289.81,0.0,-0.99935,0.0,0.05778]
[1778109702698,44.11,81289.81,0.0,-0.99935,0.0,0.05778]
[1778109702779,44.11,81290.12,0.0,-0.99935,0.0,0.05783]
[1778109703453,44.11,81290.12,0.0,-0.99935,0.0,0.05783]
[1778109703699,44.11,81290.12,0.0,-0.99935,0.0,0.05783]
[1778109703474,44.11,81290.12,0.0,-0.99935,0.0,0.05783]
[1778109704700,44.11,81290.12,0.0,-0.99935,0.0,0.05783]
[1778109704801,44.11,81290.12,0.0,-0.99935,0.0,0.05783]
[1778109706702,44.11,81290.12,0.0,-0.99935,0.0,0.05783]
[1778109706821,44.11,81290.12,0.0,-0.99935,0.0,0.05783]
[1778109706901,44.11,81290.12,0.0,-0.99935,0.0,0.05783]
[1778109708700,44.11,81290.12,0.0,-0.99935,0.0,0.05783]
[1778109708737,44.11,81290.12,0.0,-0.99935,0.0,0.05783]
[1778109708795,44.11,81290.12,0.0,-0.99935,0.0,0.05783]
[1778109709735,44.11,81290.12,0.0,-0.99935,0.0,0.05783]
[1778109712698,44.11,81290.12,0.0,-0.99935,0.0,0.05783]
[1778109712750,44.11,81289.91,0.0,-0.99935,0.0,0.05779]
[1778109712880,44.11,81289.91,0.0,-0.99935,0.0,0.05779]
[1778109713757,44.11,81283.56,0.0,-0.99936,0.0,0.05675]
[1778109714445,44.11,81283.56,0.0,-0.99936,0.0,0.05675]
[1778109714699,44.11,81283.56,0.0,-0.99936,0.0,0.05675]
[1778109714737,44.11,81283.56,0.0,-0.99936,0.0,0.05675]
[1778109714711,44.11,81283.56,0.0,-0.99936,0.0,0.05675]
[1778109716698,44.11,81282.95,0.0,-0.99936,0.0,0.05665]
[1778109716800,44.11,81282.56,0.0,-0.99936,0.0,0.05659]
[1778109716901,44.11,81286.49,0.0,-0.99936,0.0,0.05723]
[1778109718523,44.11,81286.49,0.0,-0.99936,0.0,0.05723]
[1778109718704,44.11,81286.49,0.0,-0.99936,0.0,0.05723]
[1778109718743,44.11,81286.49,0.0,-0.99936,0.0,0.05723]
[1778109718728,44.11,81290.35,0.0,-0.99935,0.0,0.05787]
[1778109718842,44.11,81291.8,0.0,-0.99935,0.0,0.05811]
[1778109720806,44.11,81295.02,0.0,-0.99934,0.0,0.05865]
[1778109722050,44.11,81295.02,0.0,-0.99934,0.0,0.05865]
[1778109722108,44.11,81295.02,0.0,-0.99934,0.0,0.05865]
[1778109722199,44.11,81295.02,0.0,-0.99934,0.0,0.05865]
[1778109722224,44.11,81295.02,0.0,-0.99934,0.0,0.05865]
[1778109722306,44.11,81300.31,0.0,-0.99933,0.0,0.05954]
[1778109723266,44.11,81300.31,0.0,-0.99933,0.0,0.05954]
[1778109723449,44.11,81300.31,0.0,-0.99933,0.0,0.05954]
[1778109723550,44.11,81306.1,0.0,-0.99932,0.0,0.06053]
[1778109724699,44.11,81306.1,0.0,-0.99932,0.0,0.06053]
[1778109724811,44.11,81305.8,0.0,-0.99932,0.0,0.06048]
[1778109724907,44.11,81306.05,0.0,-0.99932,0.0,0.06053]
[1778109726699,44.11,81306.05,0.0,-0.99932,0.0,0.06053]
[1778109726714,44.11,81308.84,0.0,-0.99931,0.0,0.06101]
[1778109726815,44.11,81308.84,0.0,-0.99931,0.0,0.06101]
[1778109726848,44.11,81313.35,0.0,-0.9993,0.0,0.0618]
[1778109728862,44.11,81314.89,0.0,-0.9993,0.0,0.06207]
[1778109730701,44.11,81314.89,0.0,-0.9993,0.0,0.06207]
[1778109730732,44.11,81314.89,0.0,-0.9993,0.0,0.06207]
[1778109729869,44.11,81318.36,0.0,-0.99929,0.0,0.06269]
[1778109731703,44.11,81316.91,0.0,-0.99929,0.0,0.06243]
[1778109732699,44.11,81316.91,0.0,-0.99929,0.0,0.06243]
[1778109732763,44.11,81318.76,0.0,-0.99929,0.0,0.06276]
[1778109732815,44.11,81318.76,0.0,-0.99929,0.0,0.06276]
[1778109732890,44.11,81321.66,0.0,-0.99928,0.0,0.06328]
[1778109735074,44.11,81320.77,0.0,-0.99929,0.0,0.06312]
[1778109735200,44.11,81320.77,0.0,-0.99929,0.0,0.06312]
[1778109735237,44.11,81313.79,0.0,-0.9993,0.0,0.06188]
[1778109736699,44.11,81313.79,0.0,-0.9993,0.0,0.06188]
[1778109736811,44.11,81313.02,0.0,-0.9993,0.0,0.06174]
[1778109736918,44.11,81313.05,0.0,-0.9993,0.0,0.06175]
[1778109740698,44.11,81313.16,0.0,-0.9993,0.0,0.06177]
[1778109740752,44.11,81314.43,0.0,-0.9993,0.0,0.06199]
[1778109740821,44.11,81314.43,0.0,-0.9993,0.0,0.06199]
[1778109742522,44.11,81315.01,0.0,-0.9993,0.0,0.06209]
[1778109742699,44.11,81315.01,0.0,-0.9993,0.0,0.06209]
[1778109742720,44.11,81315.01,0.0,-0.9993,0.0,0.06209]
[1778109742726,44.11,81315.64,0.0,-0.9993,0.0,0.0622]
[1778109742960,44.11,81317.03,0.0,-0.99929,0.0,0.06245]
[1778109744228,44.11,81317.03,0.0,-0.99929,0.0,0.06245]
[1778109744326,44.11,81319.12,0.0,-0.99929,0.0,0.06282]
[1778109746699,44.11,81318.61,0.0,-0.99929,0.0,0.06273]
[1778109746788,44.11,81318.61,0.0,-0.99929,0.0,0.06273]
[1778109746988,44.11,81318.02,0.0,-0.99929,0.0,0.06263]
[1778109748700,44.11,81318.02,0.0,-0.99929,0.0,0.06263]
[1778109748814,44.11,81318.5,0.0,-0.99929,0.0,0.06271]
[1778109749002,44.11,81318.46,0.0,-0.99929,0.0,0.06271]
[1778109750290,44.11,81318.46,0.0,-0.99929,0.0,0.06271]
[1778109750702,44.11,81318.46,0.0,-0.99929,0.0,0.06271]
[1778109750787,44.11,81318.46,0.0,-0.99929,0.0,0.06271]
[1778109750325,44.11,81314.6,0.0,-0.9993,0.0,0.06202]
[1778109750948,44.11,81314.6,0.0,-0.9993,0.0,0.06202]
[1778109751016,44.11,81314.35,0.0,-0.99931,0.0,0.06131]
[1778109756270,44.11,81314.56,0.0,-0.99931,0.0,0.06134]
[1778109758757,44.11,81314.48,0.0,-0.99931,0.0,0.06133]
[1778109758778,44.11,81314.48,0.0,-0.99931,0.0,0.06133]
[1778109758813,44.11,81314.48,0.0,-0.99931,0.0,0.06133]
[1778109758947,44.11,81314.48,0.0,-0.99931,0.0,0.06133]
[1778109759060,44.11,81314.48,0.0,-0.99931,0.0,0.06133]
[1778109759566,44.11,81314.48,0.0,-0.99931,0.0,0.06133]
[1778109759699,44.11,81314.48,0.0,-0.99931,0.0,0.06133]
[1778109759771,44.11,81314.48,0.0,-0.99931,0.0,0.06133]
[1778109759775,44.11,81318.18,0.0,-0.9993,0.0,0.06198]
[1778109760079,44.11,81323.47,0.0,-0.99929,0.0,0.06292]
[1778109762375,44.11,81323.33,0.0,-0.99929,0.0,0.0629]
[1778109762709,44.11,81323.33,0.0,-0.99929,0.0,0.0629]
[1778109762852,44.11,81323.33,0.0,-0.99929,0.0,0.0629]
[1778109763100,44.11,81323.36,0.0,-0.99929,0.0,0.0629]
[1778109764919,44.11,81323.36,0.0,-0.99929,0.0,0.0629]
[1778109764950,44.11,81323.36,0.0,-0.99929,0.0,0.0629]
[1778109765045,44.11,81323.36,0.0,-0.99929,0.0,0.0629]
[1778109765477,44.11,81323.36,0.0,-0.99929,0.0,0.0629]
[1778109765699,44.11,81323.36,0.0,-0.99929,0.0,0.0629]
[1778109765781,44.11,81323.97,0.0,-0.99929,0.0,0.06301]
[1778109769142,44.11,81324.9,0.0,-0.99928,0.0,0.06318]
[1778109773170,44.11,81326.31,0.0,-0.99928,0.0,0.06343]
[1778109774358,44.11,81326.31,0.0,-0.99928,0.0,0.06343]
[1778109774450,44.11,81326.31,0.0,-0.99928,0.0,0.06343]
[1778109774780,44.11,81326.31,0.0,-0.99928,0.0,0.06343]
[1778109775184,44.11,81325.3,0.0,-0.99928,0.0,0.06325]
[1778109780365,44.11,81325.3,0.0,-0.99928,0.0,0.06325]
[1778109781868,44.11,81326.24,0.0,-0.99928,0.0,0.06342]
[1778109782872,44.11,81325.46,0.0,-0.99928,0.0,0.06328]
[1778109782948,44.11,81325.46,0.0,-0.99928,0.0,0.06328]
[1778109784778,44.11,81325.46,0.0,-0.99928,0.0,0.06328]
[1778109786444,44.11,81324.99,0.0,-0.99928,0.0,0.06319]
[1778109790977,44.11,81325.68,0.0,-0.99928,0.0,0.06332]
[1778109791199,44.11,81325.68,0.0,-0.99928,0.0,0.06332]
[1778109791296,44.11,81327.09,0.0,-0.99928,0.0,0.06357]
[1778109793310,44.11,81328.15,0.0,-0.99928,0.0,0.06376]
[1778109798345,44.11,81328.85,0.0,-0.99928,0.0,0.06389]
[1778109799803,44.11,81328.85,0.0,-0.99928,0.0,0.06389]
[1778109799949,44.11,81328.48,0.0,-0.99928,0.0,0.06382]
[1778109807411,44.11,81329.31,0.0,-0.99927,0.0,0.06397]
[1778109812446,44.11,81329.6,0.0,-0.99928,0.0,0.06334]
[1778109813511,44.11,81329.6,0.0,-0.99928,0.0,0.06334]
[1778109813699,44.11,81329.6,0.0,-0.99928,0.0,0.06334]
[1778109820503,44.11,81330.77,0.0,-0.99928,0.0,0.06355]
[1778109825539,44.11,81331.93,0.0,-0.99928,0.0,0.06376]
[1778109826546,44.11,81333.91,0.0,-0.99927,0.0,0.06412]
[1778109827553,44.11,81336.24,0.0,-0.99927,0.0,0.06455]
[1778109828428,44.11,81336.24,0.0,-0.99927,0.0,0.06455]
[1778109828447,44.11,81336.24,0.0,-0.99927,0.0,0.06455]
[1778109828560,44.11,81339.07,0.0,-0.99926,0.0,0.06507]
[1778109831581,44.11,81340.05,0.0,-0.99926,0.0,0.06525]
[1778109832701,44.11,81340.05,0.0,-0.99926,0.0,0.06525]
[1778109832812,44.11,81340.05,0.0,-0.99926,0.0,0.06525]
[1778109832854,44.11,81340.34,0.0,-0.99926,0.0,0.0653]
[1778109834432,44.11,81339.7,0.0,-0.99926,0.0,0.06518]
[1778109834448,44.11,81339.7,0.0,-0.99926,0.0,0.06518]
[1778109840645,44.11,81340.21,0.0,-0.99926,0.0,0.06528]
[1778109842113,44.11,81340.54,0.0,-0.99926,0.0,0.06534]
[1778109842198,44.11,81340.54,0.0,-0.99926,0.0,0.06534]
[1778109848702,44.11,81340.46,0.0,-0.99926,0.0,0.06532]
[1778109849709,44.11,81342.97,0.0,-0.99925,0.0,0.06579]
[1778109850035,44.11,81342.97,0.0,-0.99925,0.0,0.06579]
[1778109850199,44.11,81342.97,0.0,-0.99925,0.0,0.06579]
[1778109855751,44.11,81343.22,0.0,-0.99925,0.0,0.06584]
[1778109857209,44.11,81343.52,0.0,-0.99925,0.0,0.06589]
[1778109857450,44.11,81343.52,0.0,-0.99925,0.0,0.06589]
[1778109862800,44.11,81344.45,0.0,-0.99925,0.0,0.06607]
[1778109864787,44.11,81344.24,0.0,-0.99925,0.0,0.06603]
[1778109865284,44.11,81344.24,0.0,-0.99925,0.0,0.06603]
[1778109865450,44.11,81344.24,0.0,-0.99925,0.0,0.06603]
[1778109866701,44.11,81344.23,0.0,-0.99925,0.0,0.06603]
[1778109866787,44.11,81344.23,0.0,-0.99925,0.0,0.06603]
[1778109866802,44.11,81344.23,0.0,-0.99925,0.0,0.06603]
[1778109869748,44.11,81345.25,0.0,-0.99925,0.0,0.06622]
[1778109871588,44.11,81345.59,0.0,-0.99924,0.0,0.06628]
[1778109871698,44.11,81345.59,0.0,-0.99924,0.0,0.06628]
[1778109871794,44.11,81345.59,0.0,-0.99924,0.0,0.06628]
[1778109871863,44.11,81346.67,0.0,-0.99925,0.0,0.06577]
[1778109872514,44.11,81346.67,0.0,-0.99925,0.0,0.06577]
[1778109872627,44.11,81346.67,0.0,-0.99925,0.0,0.06577]
[1778109872701,44.11,81346.67,0.0,-0.99925,0.0,0.06577]
[1778109872870,44.11,81347.16,0.0,-0.99925,0.0,0.06586]
[1778109877905,44.11,81347.56,0.0,-0.99925,0.0,0.06594]
[1778109879786,44.11,81347.49,0.0,-0.99925,0.0,0.06593]
[1778109880701,44.11,81347.64,0.0,-0.99925,0.0,0.06595]
[1778109880830,44.11,81347.64,0.0,-0.99925,0.0,0.06595]
[1778109880947,44.11,81347.64,0.0,-0.99925,0.0,0.06595]
[1778109881796,44.11,81347.64,0.0,-0.99925,0.0,0.06595]
[1778109881949,44.11,81347.64,0.0,-0.99925,0.0,0.06595]
[1778109882876,44.11,81347.64,0.0,-0.99925,0.0,0.06595]
[1778109882941,44.11,81348.47,0.0,-0.99925,0.0,0.06611]
[1778109882958,44.11,81348.47,0.0,-0.99925,0.0,0.06611]
[1778109883198,44.11,81348.47,0.0,-0.99925,0.0,0.06611]
[1778109883214,44.11,81348.4,0.0,-0.99925,0.0,0.0661]
[1778109887563,44.11,81348.26,0.0,-0.99925,0.0,0.06607]
[1778109887701,44.11,81348.26,0.0,-0.99925,0.0,0.06607]
[1778109888526,44.11,81348.26,0.0,-0.99925,0.0,0.06607]
[1778109888638,44.11,81348.26,0.0,-0.99925,0.0,0.06607]
[1778109888702,44.11,81348.26,0.0,-0.99925,0.0,0.06607]
[1778109888775,44.11,81348.54,0.0,-0.99925,0.0,0.06612]
[1778109888985,44.11,81351.52,0.0,-0.99924,0.0,0.06668]
[1778109889989,44.11,81356.65,0.0,-0.99923,0.0,0.06766]
[1778109892005,44.11,81356.86,0.0,-0.99923,0.0,0.0677]
[1778109894794,44.11,81356.82,0.0,-0.99923,0.0,0.06769]
[1778109896062,44.11,81356.89,0.0,-0.99923,0.0,0.06771]
[1778109901132,44.11,81358.14,0.0,-0.99922,0.0,0.06795]
[1778109901166,44.11,81358.14,0.0,-0.99922,0.0,0.06795]
[1778109901204,44.11,81358.14,0.0,-0.99922,0.0,0.06795]
[1778109901233,44.11,81358.14,0.0,-0.99922,0.0,0.06795]
[1778109906101,44.11,81359.8,0.0,-0.99922,0.0,0.06826]
[1778109909122,44.11,81362.83,0.0,-0.99921,0.0,0.06885]
[1778109910129,44.11,81365.25,0.0,-0.99921,0.0,0.06932]
[1778109911780,44.11,81365.25,0.0,-0.99921,0.0,0.06932]
[1778109911837,44.11,81365.25,0.0,-0.99921,0.0,0.06932]
[1778109911949,44.11,81365.25,0.0,-0.99921,0.0,0.06932]
[1778109911938,44.11,81366.06,0.0,-0.9992,0.0,0.06948]
[1778109912700,44.11,81366.06,0.0,-0.9992,0.0,0.06948]
[1778109917940,44.11,81368.5,0.0,-0.9992,0.0,0.06996]
[1778109917948,44.11,81368.5,0.0,-0.9992,0.0,0.06996]
[1778109920881,44.11,81368.32,0.0,-0.9992,0.0,0.06993]
[1778109920948,44.11,81368.32,0.0,-0.9992,0.0,0.06993]
[1778109920199,44.11,81358.44,0.0,-0.99922,0.0,0.068]
[1778109921557,44.11,81358.44,0.0,-0.99922,0.0,0.068]
[1778109921667,44.11,81358.44,0.0,-0.99922,0.0,0.068]
[1778109921700,44.11,81358.44,0.0,-0.99922,0.0,0.068]
[1778109921768,44.11,81356.72,0.0,-0.99923,0.0,0.06767]
[1778109927248,44.11,81357.03,0.0,-0.99923,0.0,0.06773]
[1778109931276,44.11,81356.65,0.0,-0.99924,0.0,0.06693]
[1778109932154,44.11,81356.65,0.0,-0.99924,0.0,0.06693]
[1778109932198,44.11,81356.65,0.0,-0.99924,0.0,0.06693]
[1778109933040,44.11,81356.52,0.0,-0.99924,0.0,0.06691]
[1778109933151,44.11,81356.52,0.0,-0.99924,0.0,0.06691]
[1778109933199,44.11,81356.52,0.0,-0.99924,0.0,0.06691]
[1778109933252,44.11,81356.52,0.0,-0.99924,0.0,0.06691]
[1778109938325,44.11,81356.4,0.0,-0.99924,0.0,0.06689]
[1778109939790,44.11,81356.4,0.0,-0.99924,0.0,0.06689]
[1778109940703,44.11,81356.4,0.0,-0.99924,0.0,0.06689]
[1778109940768,44.11,81356.4,0.0,-0.99924,0.0,0.06689]
[1778109940772,44.11,81356.4,0.0,-0.99924,0.0,0.06689]
[1778109940949,44.11,81356.4,0.0,-0.99924,0.0,0.06689]
[1778109941560,44.11,81356.4,0.0,-0.99924,0.0,0.06689]
[1778109941671,44.11,81356.4,0.0,-0.99924,0.0,0.06689]
[1778109941703,44.11,81356.4,0.0,-0.99924,0.0,0.06689]
[1778109941718,44.11,81356.4,0.0,-0.99924,0.0,0.06689]
[1778109947340,44.11,81356.64,0.0,-0.99924,0.0,0.06693]
[1778109947449,44.11,81356.64,0.0,-0.99924,0.0,0.06693]
[1778109953966,44.11,81356.64,0.0,-0.99924,0.0,0.06693]
[1778109954077,44.11,81356.64,0.0,-0.99924,0.0,0.06693]
[1778109954199,44.11,81356.64,0.0,-0.99924,0.0,0.06693]
[1778109954281,44.11,81356.64,0.0,-0.99924,0.0,0.06693]
[1778109960270,44.11,81356.68,0.0,-0.99924,0.0,0.06694]
[1778109960449,44.11,81356.68,0.0,-0.99924,0.0,0.06694]
[1778109961487,44.11,81364.5,0.0,-0.99922,0.0,0.06844]
[1778109962840,44.11,81364.5,0.0,-0.99922,0.0,0.06844]
[1778109962947,44.11,81364.5,0.0,-0.99922,0.0,0.06844]
[1778109963001,44.11,81365.55,0.0,-0.99921,0.0,0.06864]
[1778109963203,44.11,81365.55,0.0,-0.99921,0.0,0.06864]
[1778109963317,44.11,81365.55,0.0,-0.99921,0.0,0.06864]
[1778109963451,44.11,81365.55,0.0,-0.99921,0.0,0.06864]
[1778109963501,44.11,81367.91,0.0,-0.99921,0.0,0.0691]
[1778109968547,44.11,81370.75,0.0,-0.9992,0.0,0.06966]
[1778109969494,44.11,81370.75,0.0,-0.9992,0.0,0.06966]
[1778109969698,44.11,81370.75,0.0,-0.9992,0.0,0.06966]
[1778109970070,44.11,81370.52,0.0,-0.9992,0.0,0.06961]
[1778109970131,44.11,81370.52,0.0,-0.9992,0.0,0.06961]
[1778109970202,44.11,81370.52,0.0,-0.9992,0.0,0.06961]
[1778109970561,44.11,81370.57,0.0,-0.9992,0.0,0.06962]
[1778109974589,44.11,81373.73,0.0,-0.99919,0.0,0.07025]
[1778109976633,44.11,81373.34,0.0,-0.9992,0.0,0.07017]
[1778109976699,44.11,81373.34,0.0,-0.9992,0.0,0.07017]
[1778109977297,44.11,81373.36,0.0,-0.9992,0.0,0.07018]
[1778109977317,44.11,81373.36,0.0,-0.9992,0.0,0.07018]
[1778109977457,44.11,81373.36,0.0,-0.9992,0.0,0.07018]
[1778109977610,44.11,81374.08,0.0,-0.99919,0.0,0.07032]
[1778109978617,44.11,81376.14,0.0,-0.99919,0.0,0.07073]
[1778109979624,44.11,81379.29,0.0,-0.99918,0.0,0.07136]
[1778109984828,44.11,81380.34,0.0,-0.99918,0.0,0.07157]
[1778109984950,44.11,81380.34,0.0,-0.99918,0.0,0.07157]
[1778109985450,44.11,81380.35,0.0,-0.99918,0.0,0.07157]
[1778109985571,44.11,81380.35,0.0,-0.99918,0.0,0.07157]
[1778109985699,44.11,81380.35,0.0,-0.99918,0.0,0.07157]
[1778109985799,44.11,81380.35,0.0,-0.99918,0.0,0.07157]
[1778109987680,44.11,81384.18,0.0,-0.99917,0.0,0.07235]
[1778109988890,44.11,81384.18,0.0,-0.99917,0.0,0.07235]
[1778109988948,44.11,81384.18,0.0,-0.99917,0.0,0.07235]
[1778109991708,44.11,81384.22,0.0,-0.99918,0.0,0.07159]
[1778109993722,44.11,81380.63,0.0,-0.99919,0.0,0.07087]
[1778109994856,44.11,81380.63,0.0,-0.99919,0.0,0.07087]
[1778109994949,44.11,81380.63,0.0,-0.99919,0.0,0.07087]
[1778109995847,44.11,81380.85,0.0,-0.99919,0.0,0.07091]
[1778109995904,44.11,81380.85,0.0,-0.99919,0.0,0.07091]
[1778109995949,44.11,81380.85,0.0,-0.99919,0.0,0.07091]
[1778109995927,44.11,81380.91,0.0,-0.99919,0.0,0.07092]
[1778109997751,44.11,81378.92,0.0,-0.99919,0.0,0.07053]
[1778109998758,44.11,81380.52,0.0,-0.99919,0.0,0.07085]
[1778109999771,44.11,81380.52,0.0,-0.99919,0.0,0.07085]
[1778109999947,44.11,81380.52,0.0,-0.99919,0.0,0.07085]
[1778109999990,44.11,81382.47,0.0,-0.99918,0.0,0.07124]
[1778110004255,44.11,81382.24,0.0,-0.99918,0.0,0.07119]
[1778110004800,44.11,81378.37,0.0,-0.99919,0.0,0.07042]
[1778110005991,44.11,81378.37,0.0,-0.99919,0.0,0.07042]
[1778110005992,44.11,81376.78,0.0,-0.9992,0.0,0.0701]
[1778110006122,44.11,81376.78,0.0,-0.9992,0.0,0.0701]
[1778110006814,44.11,81376.44,0.0,-0.9992,0.0,0.07003]
[1778110008106,44.11,81376.5,0.0,-0.9992,0.0,0.07005]
[1778110013863,44.11,81376.38,0.0,-0.9992,0.0,0.07002]
[1778110014794,44.11,81376.38,0.0,-0.9992,0.0,0.07002]
[1778110015581,44.11,81376.39,0.0,-0.9992,0.0,0.07002]
[1778110018898,44.11,81373.32,0.0,-0.9992,0.0,0.06942]
[1778110019075,44.11,81373.32,0.0,-0.9992,0.0,0.06942]
[1778110019199,44.11,81373.32,0.0,-0.9992,0.0,0.06942]
[1778110019673,44.11,81373.32,0.0,-0.9992,0.0,0.06942]
[1778110019699,44.11,81373.32,0.0,-0.9992,0.0,0.06942]
[1778110019785,44.11,81373.32,0.0,-0.9992,0.0,0.06942]
[1778110019951,44.11,81373.32,0.0,-0.9992,0.0,0.06942]
[1778110019983,44.11,81372.88,0.0,-0.9992,0.0,0.06933]
[1778110021919,44.11,81365.82,0.0,-0.99922,0.0,0.06796]
[1778110022926,44.11,81360.87,0.0,-0.99923,0.0,0.06701]
[1778110024658,44.11,81360.87,0.0,-0.99923,0.0,0.06701]
[1778110024698,44.11,81360.87,0.0,-0.99923,0.0,0.06701]
[1778110026049,44.11,81361.67,0.0,-0.99923,0.0,0.06717]
[1778110026078,44.11,81362.47,0.0,-0.99923,0.0,0.06732]
[1778110026201,44.11,81362.47,0.0,-0.99923,0.0,0.06732]
[1778110026955,44.11,81362.37,0.0,-0.99923,0.0,0.0673]
[1778110028969,44.11,81364.26,0.0,-0.99923,0.0,0.06766]
[1778110029789,44.11,81364.26,0.0,-0.99923,0.0,0.06766]
[1778110030206,44.11,81364.78,0.0,-0.99922,0.0,0.06776]
[1778110030804,44.11,81364.78,0.0,-0.99922,0.0,0.06776]
[1778110030948,44.11,81364.78,0.0,-0.99922,0.0,0.06776]
[1778110030983,44.11,81365.07,0.0,-0.99922,0.0,0.06782]
[1778110035052,44.11,81365.08,0.0,-0.99922,0.0,0.06782]
[1778110035079,44.11,81364.6,0.0,-0.99922,0.0,0.06773]
[1778110035207,44.11,81364.6,0.0,-0.99922,0.0,0.06773]
[1778110038527,44.11,81365.46,0.0,-0.99922,0.0,0.06789]
[1778110038699,44.11,81365.46,0.0,-0.99922,0.0,0.06789]
[1778110045081,44.11,81364.83,0.0,-0.99922,0.0,0.06777]
[1778110049805,44.11,81364.46,0.0,-0.99923,0.0,0.0677]
[1778110052204,44.11,81364.97,0.0,-0.99922,0.0,0.0678]
[1778110052272,44.11,81364.97,0.0,-0.99922,0.0,0.0678]
[1778110052325,44.11,81364.97,0.0,-0.99922,0.0,0.0678]
[1778110052450,44.11,81364.97,0.0,-0.99922,0.0,0.0678]
[1778110052509,44.11,81364.79,0.0,-0.99923,0.0,0.06704]
[1778110058173,44.11,81365.47,0.0,-0.99923,0.0,0.06716]
[1778110063212,44.11,81365.47,0.0,-0.99923,0.0,0.06716]
[1778110063451,44.11,81365.47,0.0,-0.99923,0.0,0.06716]
[1778110063805,44.11,81365.47,0.0,-0.99923,0.0,0.06716]
[1778110063934,44.11,81365.47,0.0,-0.99923,0.0,0.06716]
[1778110063948,44.11,81365.47,0.0,-0.99923,0.0,0.06716]
[1778110064016,44.11,81365.51,0.0,-0.99923,0.0,0.06717]
[1778110075292,44.11,81365.19,0.0,-0.99923,0.0,0.06711]
[1778110077996,44.11,81365.19,0.0,-0.99923,0.0,0.06711]
[1778110078009,44.11,81370.92,0.0,-0.99922,0.0,0.06821]
[1778110078200,44.11,81370.92,0.0,-0.99922,0.0,0.06821]
[1778110078313,44.11,81375.13,0.0,-0.99921,0.0,0.06903]
[1778110079260,44.11,81375.13,0.0,-0.99921,0.0,0.06903]
[1778110079376,44.11,81375.13,0.0,-0.99921,0.0,0.06903]
[1778110079452,44.11,81375.13,0.0,-0.99921,0.0,0.06903]
[1778110079550,44.11,81375.04,0.0,-0.99921,0.0,0.06901]
[1778110080327,44.11,81376.73,0.0,-0.9992,0.0,0.06934]
[1778110084355,44.11,81379.79,0.0,-0.9992,0.0,0.06995]
[1778110085539,44.11,81379.79,0.0,-0.9992,0.0,0.06995]
[1778110085697,44.11,81379.79,0.0,-0.9992,0.0,0.06995]
[1778110085798,44.11,81382.2,0.0,-0.99919,0.0,0.07042]
[1778110086369,44.11,81384.53,0.0,-0.99918,0.0,0.07089]
[1778110087202,44.11,81384.53,0.0,-0.99918,0.0,0.07089]
[1778110087301,44.11,81384.53,0.0,-0.99918,0.0,0.07089]
[1778110087450,44.11,81384.53,0.0,-0.99918,0.0,0.07089]
[1778110087537,44.11,81384.53,0.0,-0.99918,0.0,0.07089]
[1778110089390,44.11,81386.5,0.0,-0.99918,0.0,0.07129]
[1778110092411,44.11,81387.86,0.0,-0.99918,0.0,0.07156]
[1778110096439,44.11,81391.16,0.0,-0.99917,0.0,0.07223]
[1778110101941,44.11,81390.77,0.0,-0.99917,0.0,0.07215]
[1778110102200,44.11,81390.74,0.0,-0.99917,0.0,0.07214]
[1778110103684,44.11,81390.77,0.0,-0.99917,0.0,0.07215]
[1778110103699,44.11,81390.77,0.0,-0.99917,0.0,0.07215]
[1778110103761,44.11,81390.77,0.0,-0.99917,0.0,0.07215]
[1778110103949,44.11,81390.77,0.0,-0.99917,0.0,0.07215]
[1778110104010,44.11,81390.93,0.0,-0.99917,0.0,0.07218]
[1778110109800,44.11,81390.28,0.0,-0.99917,0.0,0.07205]
[1778110110202,44.11,81390.35,0.0,-0.99917,0.0,0.07206]
[1778110110537,44.11,81390.5,0.0,-0.99917,0.0,0.07209]
[1778110111973,44.11,81390.5,0.0,-0.99917,0.0,0.07209]
[1778110111997,44.11,81390.5,0.0,-0.99917,0.0,0.07209]
[1778110112045,44.11,81390.52,0.0,-0.99918,0.0,0.07133]
[1778110112201,44.11,81390.52,0.0,-0.99918,0.0,0.07133]
[1778110114800,44.11,81391.44,0.0,-0.99918,0.0,0.07152]
[1778110118203,44.11,81391.91,0.0,-0.99917,0.0,0.07161]
[1778110118331,44.11,81391.91,0.0,-0.99917,0.0,0.07161]
[1778110118449,44.11,81391.91,0.0,-0.99917,0.0,0.07161]
[1778110123631,44.11,81388.61,0.0,-0.99918,0.0,0.07095]
[1778110124348,44.11,81388.61,0.0,-0.99918,0.0,0.07095]
[1778110124448,44.11,81388.61,0.0,-0.99918,0.0,0.07095]
[1778110124810,44.11,81388.61,0.0,-0.99918,0.0,0.07095]
[1778110124863,44.11,81385.8,0.0,-0.99919,0.0,0.07039]
[1778110125529,44.11,81385.8,0.0,-0.99919,0.0,0.07039]
[1778110125700,44.11,81385.8,0.0,-0.99919,0.0,0.07039]
[1778110125732,44.11,81383.19,0.0,-0.9992,0.0,0.06987]
[1778110127659,44.11,81381.83,0.0,-0.9992,0.0,0.0696]
[1778110131379,44.11,81381.22,0.0,-0.9992,0.0,0.06948]
[1778110131448,44.11,81381.22,0.0,-0.9992,0.0,0.06948]
[1778110131687,44.11,81380.99,0.0,-0.9992,0.0,0.06943]
[1778110134708,44.11,81378.98,0.0,-0.99921,0.0,0.06904]
[1778110136201,44.11,81379.05,0.0,-0.99921,0.0,0.06905]
[1778110138945,44.11,81378.73,0.0,-0.99921,0.0,0.06899]
[1778110139006,44.11,81378.73,0.0,-0.99921,0.0,0.06899]
[1778110139049,44.11,81379.25,0.0,-0.99921,0.0,0.06909]
[1778110139197,44.11,81379.25,0.0,-0.99921,0.0,0.06909]
[1778110143730,44.11,81379.23,0.0,-0.99921,0.0,0.06909]
[1778110143948,44.11,81379.23,0.0,-0.99921,0.0,0.06909]
[1778110144782,44.11,81379.23,0.0,-0.99921,0.0,0.06909]
[1778110146200,44.11,81379.23,0.0,-0.99921,0.0,0.06909]
[1778110146266,44.11,81379.23,0.0,-0.99921,0.0,0.06909]
[1778110146448,44.11,81379.23,0.0,-0.99921,0.0,0.06909]
[1778110151827,44.11,81379.15,0.0,-0.99921,0.0,0.06907]
[1778110152334,44.11,81379.15,0.0,-0.99921,0.0,0.06907]
[1778110152447,44.11,81379.15,0.0,-0.99921,0.0,0.06907]
[1778110152697,44.11,81379.15,0.0,-0.99921,0.0,0.06907]
[1778110152798,44.11,81379.15,0.0,-0.99921,0.0,0.06907]
[1778110155195,44.11,81379.15,0.0,-0.99921,0.0,0.06907]
[1778110155449,44.11,81379.15,0.0,-0.99921,0.0,0.06907]
[1778110159795,44.11,81379.85,0.0,-0.9992,0.0,0.06921]
[1778110161761,44.11,81379.85,0.0,-0.9992,0.0,0.06921]
[1778110167939,44.11,81379.89,0.0,-0.9992,0.0,0.06922]
[1778110169953,44.11,81381.58,0.0,-0.9992,0.0,0.06955]
[1778110171058,44.11,81381.58,0.0,-0.9992,0.0,0.06955]
[1778110171169,44.11,81381.58,0.0,-0.9992,0.0,0.06955]
[1778110171176,44.11,81381.58,0.0,-0.9992,0.0,0.06955]
[1778110171204,44.11,81381.58,0.0,-0.9992,0.0,0.06955]
[1778110171133,44.11,81381.72,0.0,-0.99921,0.0,0.06883]
[1778110171967,44.11,81382.88,0.0,-0.99921,0.0,0.06906]
[1778110174791,44.11,81382.72,0.0,-0.99921,0.0,0.06903]
[1778110176201,44.11,81382.66,0.0,-0.99921,0.0,0.06901]
[1778110176327,44.11,81382.66,0.0,-0.99921,0.0,0.06901]
[1778110176448,44.11,81382.66,0.0,-0.99921,0.0,0.06901]
[1778110180904,44.11,81382.49,0.0,-0.99921,0.0,0.06898]
[1778110180919,44.11,81382.49,0.0,-0.99921,0.0,0.06898]
[1778110180949,44.11,81382.49,0.0,-0.99921,0.0,0.06898]
[1778110180984,44.11,81382.49,0.0,-0.99921,0.0,0.06898]
[1778110181199,44.11,81382.49,0.0,-0.99921,0.0,0.06898]
[1778110181030,44.11,81382.65,0.0,-0.99921,0.0,0.06901]
[1778110182037,44.11,81381.39,0.0,-0.99921,0.0,0.06877]
[1778110184051,44.11,81379.97,0.0,-0.99921,0.0,0.06849]
[1778110190093,44.11,81380.87,0.0,-0.99921,0.0,0.06867]
[1778110191100,44.11,81382.25,0.0,-0.99921,0.0,0.06893]
[1778110191757,44.11,81382.25,0.0,-0.99921,0.0,0.06893]
[1778110191872,44.11,81382.25,0.0,-0.99921,0.0,0.06893]
[1778110191948,44.11,81382.25,0.0,-0.99921,0.0,0.06893]
[1778110192107,44.11,81382.08,0.0,-0.99921,0.0,0.0689]
[1778110198149,44.11,81382.47,0.0,-0.99921,0.0,0.06898]
[1778110203184,44.11,81382.7,0.0,-0.99921,0.0,0.06902]
[1778110203493,44.11,81382.7,0.0,-0.99921,0.0,0.06902]
[1778110203526,44.11,81382.7,0.0,-0.99921,0.0,0.06902]
[1778110203697,44.11,81382.7,0.0,-0.99921,0.0,0.06902]
[1778110203760,44.11,81382.7,0.0,-0.99921,0.0,0.06902]
[1778110203819,44.11,81382.7,0.0,-0.99921,0.0,0.06902]
[1778110203951,44.11,81382.7,0.0,-0.99921,0.0,0.06902]
[1778110204191,44.11,81381.1,0.0,-0.99921,0.0,0.06871]
[1778110206199,44.11,81381.1,0.0,-0.99921,0.0,0.06871]
[1778110206205,44.11,81381.18,0.0,-0.99921,0.0,0.06873]
[1778110206315,44.11,81381.18,0.0,-0.99921,0.0,0.06873]
[1778110210200,44.11,81381.06,0.0,-0.99921,0.0,0.0687]
[1778110210233,44.11,81381.1,0.0,-0.99921,0.0,0.06871]
[1778110210316,44.11,81381.1,0.0,-0.99921,0.0,0.06871]
[1778110212247,44.11,81384.52,0.0,-0.9992,0.0,0.06938]
[1778110213254,44.11,81390.29,0.0,-0.99919,0.0,0.07052]
[1778110213305,44.11,81390.29,0.0,-0.99919,0.0,0.07052]
[1778110213447,44.11,81390.29,0.0,-0.99919,0.0,0.07052]
[1778110214200,44.11,81390.29,0.0,-0.99919,0.0,0.07052]
[1778110214261,44.11,81390.68,0.0,-0.99919,0.0,0.0706]
[1778110214319,44.11,81390.68,0.0,-0.99919,0.0,0.0706]
[1778110216200,44.11,81390.68,0.0,-0.99919,0.0,0.0706]
[1778110216231,44.11,81390.78,0.0,-0.99919,0.0,0.07062]
[1778110216322,44.11,81390.78,0.0,-0.99919,0.0,0.07062]
[1778110220199,44.11,81390.64,0.0,-0.99919,0.0,0.07059]
[1778110220260,44.11,81390.91,0.0,-0.99919,0.0,0.07065]
[1778110220317,44.11,81390.91,0.0,-0.99919,0.0,0.07065]
[1778110222092,44.11,81390.84,0.0,-0.99919,0.0,0.07063]
[1778110222198,44.11,81390.84,0.0,-0.99919,0.0,0.07063]
[1778110224199,44.11,81391.08,0.0,-0.99919,0.0,0.07068]
[1778110224233,44.11,81390.85,0.0,-0.99919,0.0,0.07063]
[1778110224315,44.11,81390.85,0.0,-0.99919,0.0,0.07063]
[1778110226201,44.11,81390.81,0.0,-0.99919,0.0,0.07063]
[1778110226221,44.11,81390.27,0.0,-0.99919,0.0,0.07052]
[1778110226319,44.11,81390.27,0.0,-0.99919,0.0,0.07052]
[1778110229788,44.11,81390.35,0.0,-0.99919,0.0,0.07054]
[1778110230199,44.11,81390.35,0.0,-0.99919,0.0,0.07054]
[1778110230252,44.11,81390.35,0.0,-0.99919,0.0,0.07054]
[1778110231209,44.11,81390.35,0.0,-0.99919,0.0,0.07054]
[1778110231273,44.11,81390.35,0.0,-0.99919,0.0,0.07054]
[1778110231225,44.11,81385.88,0.0,-0.99921,0.0,0.0689]
[1778110231453,44.11,81385.88,0.0,-0.99921,0.0,0.0689]
[1778110231503,44.11,81385.37,0.0,-0.99921,0.0,0.0688]
[1778110234722,44.11,81384.69,0.0,-0.99921,0.0,0.06867]
[1778110235816,44.11,81384.93,0.0,-0.99921,0.0,0.06871]
[1778110235948,44.11,81384.93,0.0,-0.99921,0.0,0.06871]
[1778110236419,44.11,81387.08,0.0,-0.9992,0.0,0.06913]
[1778110238201,44.11,81387.08,0.0,-0.9992,0.0,0.06913]
[1778110238245,44.11,81386.84,0.0,-0.9992,0.0,0.06909]
[1778110238320,44.11,81386.84,0.0,-0.9992,0.0,0.06909]
[1778110239795,44.11,81386.84,0.0,-0.9992,0.0,0.06909]
[1778110239929,44.11,81386.84,0.0,-0.9992,0.0,0.06909]
[1778110239948,44.11,81386.84,0.0,-0.9992,0.0,0.06909]
[1778110240825,44.11,81387.59,0.0,-0.9992,0.0,0.06923]
[1778110240863,44.11,81389.45,0.0,-0.9992,0.0,0.0696]
[1778110242201,44.11,81389.45,0.0,-0.9992,0.0,0.0696]
[1778110242224,44.11,81390.35,0.0,-0.9992,0.0,0.06978]
[1778110243008,44.11,81390.35,0.0,-0.9992,0.0,0.06978]
[1778110243206,44.11,81390.35,0.0,-0.9992,0.0,0.06978]
[1778110243451,44.11,81390.11,0.0,-0.9992,0.0,0.06973]
[1778110245250,44.11,81390.73,0.0,-0.9992,0.0,0.06985]
[1778110245260,44.11,81392.7,0.0,-0.99919,0.0,0.07025]
[1778110245337,44.11,81392.7,0.0,-0.99919,0.0,0.07025]
[1778110245359,44.11,81392.7,0.0,-0.99919,0.0,0.07025]
[1778110245560,44.11,81393.25,0.0,-0.99919,0.0,0.07035]
[1778110248199,44.11,81393.21,0.0,-0.99919,0.0,0.07035]
[1778110248311,44.11,81393.31,0.0,-0.99919,0.0,0.07037]
[1778110248503,44.11,81393.91,0.0,-0.99919,0.0,0.07049]
[1778110250200,44.11,81393.91,0.0,-0.99919,0.0,0.07049]
[1778110250216,44.11,81393.91,0.0,-0.99919,0.0,0.07049]
[1778110250314,44.11,81393.91,0.0,-0.99919,0.0,0.07049]
[1778110254200,44.11,81394.55,0.0,-0.99919,0.0,0.07061]
[1778110254301,44.11,81394.73,0.0,-0.99919,0.0,0.07065]
[1778110254312,44.11,81394.73,0.0,-0.99919,0.0,0.07065]
[1778110256199,44.11,81394.73,0.0,-0.99919,0.0,0.07065]
[1778110256300,44.11,81394.73,0.0,-0.99919,0.0,0.07065]
[1778110256315,44.11,81394.73,0.0,-0.99919,0.0,0.07065]
[1778110258198,44.11,81394.69,0.0,-0.99919,0.0,0.07064]
[1778110258300,44.11,81392.27,0.0,-0.99919,0.0,0.07016]
[1778110258311,44.11,81392.27,0.0,-0.99919,0.0,0.07016]
[1778110258574,44.11,81389.94,0.0,-0.9992,0.0,0.0697]
[1778110259581,44.11,81387.57,0.0,-0.9992,0.0,0.06923]
[1778110260444,44.11,81387.57,0.0,-0.9992,0.0,0.06923]
[1778110260685,44.11,81387.57,0.0,-0.9992,0.0,0.06923]
[1778110260724,44.11,81387.57,0.0,-0.9992,0.0,0.06923]
[1778110260947,44.11,81387.57,0.0,-0.9992,0.0,0.06923]
[1778110261114,44.11,81387.57,0.0,-0.9992,0.0,0.06923]
[1778110261154,44.11,81387.21,0.0,-0.9992,0.0,0.06916]
[1778110261595,44.11,81380.27,0.0,-0.99922,0.0,0.06781]
[1778110262376,44.11,81380.27,0.0,-0.99922,0.0,0.06781]
[1778110262448,44.11,81380.27,0.0,-0.99922,0.0,0.06781]
[1778110262602,44.11,81377.04,0.0,-0.99923,0.0,0.06719]
[1778110269652,44.11,81377.47,0.0,-0.99923,0.0,0.06727]
[1778110270659,44.11,81379.7,0.0,-0.99922,0.0,0.0677]
[1778110271666,44.11,81380.6,0.0,-0.99922,0.0,0.06787]
[1778110273388,44.11,81380.46,0.0,-0.99922,0.0,0.06785]
[1778110273449,44.11,81380.46,0.0,-0.99922,0.0,0.06785]
[1778110274687,44.11,81378.52,0.0,-0.99922,0.0,0.06747]
[1778110279811,44.11,81378.41,0.0,-0.99923,0.0,0.06745]
[1778110282201,44.11,81378.44,0.0,-0.99922,0.0,0.06746]
[1778110282314,44.11,81378.44,0.0,-0.99922,0.0,0.06746]
[1778110282278,44.11,81378.44,0.0,-0.99922,0.0,0.06746]
[1778110282448,44.11,81378.44,0.0,-0.99922,0.0,0.06746]
[1778110282751,44.11,81378.44,0.0,-0.99922,0.0,0.06746]
[1778110282950,44.11,81378.44,0.0,-0.99922,0.0,0.06746]
[1778110283011,44.11,81378.78,0.0,-0.99922,0.0,0.06752]
[1778110284760,44.11,81378.86,0.0,-0.99922,0.0,0.06754]
[1778110285856,44.11,81378.86,0.0,-0.99922,0.0,0.06754]
[1778110289793,44.11,81370.93,0.0,-0.99924,0.0,0.06603]
[1778110290799,44.11,81366.5,0.0,-0.99925,0.0,0.0652]
[1778110292317,44.11,81366.5,0.0,-0.99925,0.0,0.0652]
[1778110292448,44.11,81360.08,0.0,-0.99928,0.0,0.06331]
[1778110294154,44.11,81359.72,0.0,-0.99928,0.0,0.06325]
[1778110294201,44.11,81359.72,0.0,-0.99928,0.0,0.06325]
[1778110294255,44.11,81359.19,0.0,-0.99928,0.0,0.06315]
[1778110294447,44.11,81359.19,0.0,-0.99928,0.0,0.06315]
[1778110299863,44.11,81357.26,0.0,-0.99928,0.0,0.0628]
[1778110304955,44.11,81357.01,0.0,-0.99928,0.0,0.06276]
[1778110305201,44.11,81357.01,0.0,-0.99928,0.0,0.06276]
[1778110307066,44.11,81356.28,0.0,-0.99928,0.0,0.06263]
[1778110307120,44.11,81356.28,0.0,-0.99928,0.0,0.06263]
[1778110307199,44.11,81356.28,0.0,-0.99928,0.0,0.06263]
[1778110307301,44.11,81356.5,0.0,-0.99928,0.0,0.06267]
[1778110308926,44.11,81342.75,0.0,-0.99931,0.0,0.06024]
[1778110310239,44.11,81342.75,0.0,-0.99931,0.0,0.06024]
[1778110310340,44.11,81339.33,0.0,-0.99932,0.0,0.05965]
[1778110310448,44.11,81339.33,0.0,-0.99932,0.0,0.05965]
[1778110312918,44.11,81339.17,0.0,-0.99932,0.0,0.05962]
[1778110312940,44.11,81339.17,0.0,-0.99932,0.0,0.05962]
[1778110312948,44.11,81339.17,0.0,-0.99932,0.0,0.05962]
[1778110313049,44.11,81339.17,0.0,-0.99932,0.0,0.05962]
[1778110318996,44.11,81338.39,0.0,-0.99932,0.0,0.05949]
[1778110319723,44.11,81338.39,0.0,-0.99932,0.0,0.05949]
[1778110319949,44.11,81338.39,0.0,-0.99932,0.0,0.05949]
[1778110322019,44.11,81341.56,0.0,-0.99932,0.0,0.06003]
[1778110322956,44.11,81341.56,0.0,-0.99932,0.0,0.06003]
[1778110323031,44.11,81341.56,0.0,-0.99932,0.0,0.06003]
[1778110323198,44.11,81341.56,0.0,-0.99932,0.0,0.06003]
[1778110323299,44.11,81341.09,0.0,-0.99932,0.0,0.05995]
[1778110326329,44.11,81341.07,0.0,-0.99932,0.0,0.05995]
[1778110326448,44.11,81341.15,0.0,-0.99932,0.0,0.05996]
[1778110329069,44.11,81348.63,0.0,-0.9993,0.0,0.06127]
[1778110330177,44.11,81348.63,0.0,-0.9993,0.0,0.06127]
[1778110330202,44.11,81348.63,0.0,-0.9993,0.0,0.06127]
[1778110331109,44.11,81349.1,0.0,-0.9993,0.0,0.06135]
[1778110331198,44.11,81349.1,0.0,-0.9993,0.0,0.06135]
[1778110331299,44.11,81349.1,0.0,-0.9993,0.0,0.06135]
[1778110331447,44.11,81349.1,0.0,-0.9993,0.0,0.06135]
[1778110332090,44.11,81355.0,0.0,-0.99929,0.0,0.0624]
[1778110333097,44.11,81362.42,0.0,-0.99927,0.0,0.06374]
[1778110333572,44.11,81362.42,0.0,-0.99927,0.0,0.06374]
[1778110333699,44.11,81362.42,0.0,-0.99927,0.0,0.06374]
[1778110337125,44.11,81368.23,0.0,-0.99926,0.0,0.06481]
[1778110337612,44.11,81368.23,0.0,-0.99926,0.0,0.06481]
[1778110337697,44.11,81368.23,0.0,-0.99926,0.0,0.06481]
[1778110338132,44.11,81370.03,0.0,-0.99925,0.0,0.06514]
[1778110338643,44.11,81370.03,0.0,-0.99925,0.0,0.06514]
[1778110338686,44.11,81370.03,0.0,-0.99925,0.0,0.06514]
[1778110338699,44.11,81370.03,0.0,-0.99925,0.0,0.06514]
[1778110339139,44.11,81369.86,0.0,-0.99925,0.0,0.06511]
[1778110345181,44.11,81370.99,0.0,-0.99925,0.0,0.06532]
[1778110349005,44.11,81370.04,0.0,-0.99925,0.0,0.06515]
[1778110349200,44.11,81370.04,0.0,-0.99925,0.0,0.06515]
[1778110349803,44.11,81370.81,0.0,-0.99925,0.0,0.06529]
[1778110351298,44.11,81370.43,0.0,-0.99925,0.0,0.06522]
[1778110351337,44.11,81370.43,0.0,-0.99925,0.0,0.06522]
[1778110351307,44.11,81370.58,0.0,-0.99926,0.0,0.06453]
[1778110351449,44.11,81370.58,0.0,-0.99926,0.0,0.06453]
[1778110352230,44.11,81370.49,0.0,-0.99926,0.0,0.06452]
[1778110356258,44.11,81372.53,0.0,-0.99926,0.0,0.0649]
[1778110357265,44.11,81374.33,0.0,-0.99925,0.0,0.06523]
[1778110358976,44.11,81374.37,0.0,-0.99925,0.0,0.06524]
[1778110359087,44.11,81374.37,0.0,-0.99925,0.0,0.06524]
[1778110359201,44.11,81374.37,0.0,-0.99925,0.0,0.06524]
[1778110359248,44.11,81374.37,0.0,-0.99925,0.0,0.06524]
[1778110364314,44.11,81374.47,0.0,-0.99925,0.0,0.06526]
[1778110369374,44.11,81374.46,0.0,-0.99925,0.0,0.06526]
[1778110372018,44.11,81374.38,0.0,-0.99925,0.0,0.06524]
[1778110372129,44.11,81374.38,0.0,-0.99925,0.0,0.06524]
[1778110372200,44.11,81374.38,0.0,-0.99925,0.0,0.06524]
[1778110372370,44.11,81374.27,0.0,-0.99925,0.0,0.06522]
[1778110377405,44.11,81373.67,0.0,-0.99925,0.0,0.06511]
[1778110378728,44.11,81374.79,0.0,-0.99925,0.0,0.06532]
[1778110378948,44.11,81374.79,0.0,-0.99925,0.0,0.06532]
[1778110379608,44.11,81375.4,0.0,-0.99925,0.0,0.06543]
[1778110379701,44.11,81375.4,0.0,-0.99925,0.0,0.06543]
[1778110379948,44.11,81375.4,0.0,-0.99925,0.0,0.06543]
[1778110380426,44.11,81374.94,0.0,-0.99925,0.0,0.06534]
[1778110385462,44.11,81374.18,0.0,-0.99925,0.0,0.0652]
[1778110389803,44.11,81374.07,0.0,-0.99925,0.0,0.06518]
[1778110390134,44.11,81374.07,0.0,-0.99925,0.0,0.06518]
[1778110390204,44.11,81374.07,0.0,-0.99925,0.0,0.06518]
[1778110390263,44.11,81378.11,0.0,-0.99924,0.0,0.06594]
[1778110390498,44.11,81380.34,0.0,-0.99924,0.0,0.06636]
[1778110392512,44.11,81382.17,0.0,-0.99923,0.0,0.06671]
[1778110395543,44.11,81382.34,0.0,-0.99923,0.0,0.06674]
[1778110395699,44.11,81382.34,0.0,-0.99923,0.0,0.06674]
[1778110395800,44.11,81382.27,0.0,-0.99923,0.0,0.06673]
[1778110401576,44.11,81384.03,0.0,-0.99923,0.0,0.06706]
[1778110406117,44.11,81383.74,0.0,-0.99923,0.0,0.06701]
[1778110406202,44.11,81383.74,0.0,-0.99923,0.0,0.06701]
[1778110406514,44.11,81382.9,0.0,-0.99923,0.0,0.06685]
[1778110406616,44.11,81382.9,0.0,-0.99923,0.0,0.06685]
[1778110406700,44.11,81382.9,0.0,-0.99923,0.0,0.06685]
[1778110406705,44.11,81382.66,0.0,-0.99923,0.0,0.0668]
[1778110411646,44.11,81384.54,0.0,-0.99924,0.0,0.06643]
[1778110416908,44.11,81384.94,0.0,-0.99923,0.0,0.06651]
[1778110416949,44.11,81384.94,0.0,-0.99923,0.0,0.06651]
[1778110417573,44.11,81385.17,0.0,-0.99923,0.0,0.06655]
[1778110417599,44.11,81385.17,0.0,-0.99923,0.0,0.06655]
[1778110417699,44.11,81385.17,0.0,-0.99923,0.0,0.06655]
[1778110417700,44.11,81384.6,0.0,-0.99924,0.0,0.06644]
[1778110419807,44.11,81384.8,0.0,-0.99923,0.0,0.06648]
[1778110420199,44.11,81384.8,0.0,-0.99923,0.0,0.06648]
[1778110420212,44.11,81384.72,0.0,-0.99923,0.0,0.06646]
[1778110420709,44.11,81386.96,0.0,-0.99923,0.0,0.06689]
[1778110426166,44.11,81386.44,0.0,-0.99923,0.0,0.06679]
[1778110426201,44.11,81386.44,0.0,-0.99923,0.0,0.06679]
[1778110426239,44.11,81386.53,0.0,-0.99923,0.0,0.06681]
[1778110428870,44.11,81386.77,0.0,-0.99923,0.0,0.06686]
[1778110428954,44.11,81386.77,0.0,-0.99923,0.0,0.06686]
[1778110429425,44.11,81386.77,0.0,-0.99923,0.0,0.06686]
[1778110429450,44.11,81386.77,0.0,-0.99923,0.0,0.06686]
[1778110429478,44.11,81386.77,0.0,-0.99923,0.0,0.06686]
[1778110429700,44.11,81387.62,0.0,-0.99923,0.0,0.06702]
[1778110429815,44.11,81387.62,0.0,-0.99923,0.0,0.06702]
[1778110429883,44.11,81387.65,0.0,-0.99923,0.0,0.06702]
[1778110432200,44.11,81387.94,0.0,-0.99923,0.0,0.06708]
[1778110432277,44.11,81387.94,0.0,-0.99923,0.0,0.06708]
[1778110432449,44.11,81387.94,0.0,-0.99923,0.0,0.06708]
[1778110434806,44.11,81387.96,0.0,-0.99923,0.0,0.06708]
[1778110436199,44.11,81387.78,0.0,-0.99923,0.0,0.06705]
[1778110436315,44.11,81387.78,0.0,-0.99923,0.0,0.06705]
[1778110436449,44.11,81387.78,0.0,-0.99923,0.0,0.06705]
[1778110436401,44.11,81386.02,0.0,-0.99923,0.0,0.06671]
[1778110438728,44.11,81385.54,0.0,-0.99923,0.0,0.06662]
[1778110438950,44.11,81385.54,0.0,-0.99923,0.0,0.06662]
[1778110439253,44.11,81385.54,0.0,-0.99923,0.0,0.06662]
[1778110439352,44.11,81385.54,0.0,-0.99923,0.0,0.06662]
[1778110439451,44.11,81385.54,0.0,-0.99923,0.0,0.06662]
[1778110439453,44.11,81385.54,0.0,-0.99923,0.0,0.06662]
[1778110442863,44.11,81386.99,0.0,-0.99923,0.0,0.0669]
[1778110443842,44.11,81386.99,0.0,-0.99923,0.0,0.0669]
[1778110443948,44.11,81386.99,0.0,-0.99923,0.0,0.0669]
[1778110446128,44.11,81387.73,0.0,-0.99923,0.0,0.06704]
[1778110446200,44.11,81387.73,0.0,-0.99923,0.0,0.06704]
[1778110446247,44.11,81387.73,0.0,-0.99923,0.0,0.06704]
[1778110446449,44.11,81387.73,0.0,-0.99923,0.0,0.06704]
[1778110446456,44.11,81386.53,0.0,-0.99923,0.0,0.06681]
[1778110447778,44.11,81386.76,0.0,-0.99923,0.0,0.06685]
[1778110447947,44.11,81386.76,0.0,-0.99923,0.0,0.06685]
[1778110448030,44.11,81388.52,0.0,-0.99923,0.0,0.06719]
[1778110449805,44.11,81388.24,0.0,-0.99923,0.0,0.06714]
[1778110450198,44.11,81388.24,0.0,-0.99923,0.0,0.06714]
[1778110450488,44.11,81388.24,0.0,-0.99923,0.0,0.06714]
[1778110450300,44.11,81389.05,0.0,-0.99922,0.0,0.06729]
[1778110450698,44.11,81389.05,0.0,-0.99922,0.0,0.06729]
[1778110450919,44.11,81389.56,0.0,-0.99922,0.0,0.06739]
[1778110454947,44.11,81394.35,0.0,-0.99921,0.0,0.06832]
[1778110456472,44.11,81394.35,0.0,-0.99921,0.0,0.06832]
[1778110456701,44.11,81395.71,0.0,-0.99921,0.0,0.06858]
[1778110456952,44.11,81395.71,0.0,-0.99921,0.0,0.06858]
[1778110457056,44.11,81395.71,0.0,-0.99921,0.0,0.06858]
[1778110457199,44.11,81395.71,0.0,-0.99921,0.0,0.06858]
[1778110457261,44.11,81396.16,0.0,-0.99921,0.0,0.06867]
[1778110460990,44.11,81397.78,0.0,-0.9992,0.0,0.06899]
[1778110461997,44.11,81403.65,0.0,-0.99919,0.0,0.07015]
[1778110463004,44.11,81406.29,0.0,-0.99918,0.0,0.07068]
[1778110463599,44.11,81406.29,0.0,-0.99918,0.0,0.07068]
[1778110463700,44.11,81406.29,0.0,-0.99918,0.0,0.07068]
[1778110464612,44.11,81406.08,0.0,-0.99918,0.0,0.07063]
[1778110464640,44.11,81406.08,0.0,-0.99918,0.0,0.07063]
[1778110464699,44.11,81406.08,0.0,-0.99918,0.0,0.07063]
[1778110465021,44.11,81405.24,0.0,-0.99919,0.0,0.07047]
[1778110473077,44.11,81405.24,0.0,-0.99919,0.0,0.0697]
[1778110474828,44.11,81405.24,0.0,-0.99919,0.0,0.0697]
[1778110475091,44.11,81398.01,0.0,-0.99921,0.0,0.06828]
[1778110476022,44.11,81398.01,0.0,-0.99921,0.0,0.06828]
[1778110476204,44.11,81398.01,0.0,-0.99921,0.0,0.06828]
[1778110476292,44.11,81391.43,0.0,-0.99923,0.0,0.06701]
[1778110476942,44.11,81391.43,0.0,-0.99923,0.0,0.06701]
[1778110476949,44.11,81391.43,0.0,-0.99923,0.0,0.06701]
[1778110477105,44.11,81390.09,0.0,-0.99923,0.0,0.06676]
[1778110480126,44.11,81391.92,0.0,-0.99923,0.0,0.06711]
[1778110485161,44.11,81392.8,0.0,-0.99922,0.0,0.06728]
[1778110486355,44.11,81392.8,0.0,-0.99922,0.0,0.06728]
[1778110486450,44.11,81392.8,0.0,-0.99922,0.0,0.06728]
[1778110486970,44.11,81392.8,0.0,-0.99922,0.0,0.06728]
[1778110487094,44.11,81392.8,0.0,-0.99922,0.0,0.06728]
[1778110487200,44.11,81392.8,0.0,-0.99922,0.0,0.06728]
[1778110487278,44.11,81392.8,0.0,-0.99922,0.0,0.06728]
[1778110493217,44.11,81392.45,0.0,-0.99922,0.0,0.06721]
[1778110500266,44.11,81392.02,0.0,-0.99923,0.0,0.06713]
[1778110501273,44.11,81376.96,0.0,-0.99926,0.0,0.06429]
[1778110501625,44.11,81376.96,0.0,-0.99926,0.0,0.06429]
[1778110502198,44.11,81376.96,0.0,-0.99926,0.0,0.06429]
[1778110502283,44.11,81366.87,0.0,-0.99928,0.0,0.06246]
[1778110503290,44.11,81364.21,0.0,-0.99929,0.0,0.06198]
[1778110504297,44.11,81362.43,0.0,-0.99929,0.0,0.06166]
[1778110505305,44.11,81360.27,0.0,-0.9993,0.0,0.06128]
[1778110505844,44.11,81360.27,0.0,-0.9993,0.0,0.06128]
[1778110505948,44.11,81360.27,0.0,-0.9993,0.0,0.06128]
[1778110506312,44.11,81357.29,0.0,-0.99931,0.0,0.06076]
[1778110506618,44.11,81357.29,0.0,-0.99931,0.0,0.06076]
[1778110506698,44.11,81357.29,0.0,-0.99931,0.0,0.06076]
[1778110507319,44.11,81356.22,0.0,-0.99931,0.0,0.06057]
[1778110508326,44.11,81359.01,0.0,-0.9993,0.0,0.06106]
[1778110512123,44.11,81357.98,0.0,-0.9993,0.0,0.06088]
[1778110512204,44.11,81357.98,0.0,-0.9993,0.0,0.06088]
[1778110512382,44.11,81357.98,0.0,-0.9993,0.0,0.06088]
[1778110512447,44.11,81357.98,0.0,-0.9993,0.0,0.06088]
[1778110512545,44.11,81356.72,0.0,-0.99931,0.0,0.06066]
[1778110512699,44.11,81356.72,0.0,-0.99931,0.0,0.06066]
[1778110519543,44.11,81356.69,0.0,-0.99931,0.0,0.06065]
[1778110519403,44.11,81354.4,0.0,-0.99931,0.0,0.06025]
[1778110519700,44.11,81354.4,0.0,-0.99931,0.0,0.06025]
[1778110520347,44.11,81354.4,0.0,-0.99931,0.0,0.06025]
[1778110520442,44.11,81354.4,0.0,-0.99931,0.0,0.06025]
[1778110520450,44.11,81354.4,0.0,-0.99931,0.0,0.06025]
[1778110520520,44.11,81354.93,0.0,-0.99931,0.0,0.06034]
[1778110526453,44.11,81355.26,0.0,-0.99931,0.0,0.0604]
[1778110528466,44.11,81353.16,0.0,-0.99931,0.0,0.06003]
[1778110528688,44.11,81353.16,0.0,-0.99931,0.0,0.06003]
[1778110528698,44.11,81353.16,0.0,-0.99931,0.0,0.06003]
[1778110529832,44.11,81353.12,0.0,-0.99931,0.0,0.06003]
[1778110529941,44.11,81353.12,0.0,-0.99931,0.0,0.06003]
[1778110529954,44.11,81353.12,0.0,-0.99931,0.0,0.06003]
[1778110530480,44.11,81353.29,0.0,-0.99931,0.0,0.06006]
[1778110531373,44.11,81353.29,0.0,-0.99931,0.0,0.06006]
[1778110531447,44.11,81353.29,0.0,-0.99931,0.0,0.06006]
[1778110531487,44.11,81358.81,0.0,-0.99931,0.0,0.06034]
[1778110532494,44.11,81361.45,0.0,-0.9993,0.0,0.06081]
[1778110534194,44.11,81361.48,0.0,-0.9993,0.0,0.06081]
[1778110534451,44.11,81361.48,0.0,-0.9993,0.0,0.06081]
[1778110534509,44.11,81363.96,0.0,-0.9993,0.0,0.06125]
[1778110534826,44.11,81363.96,0.0,-0.9993,0.0,0.06125]
[1778110534879,44.11,81363.96,0.0,-0.9993,0.0,0.06125]
[1778110534951,44.11,81363.96,0.0,-0.9993,0.0,0.06125]
[1778110535516,44.11,81364.93,0.0,-0.9993,0.0,0.06142]
[1778110538537,44.11,81367.37,0.0,-0.99929,0.0,0.06185]
[1778110539583,44.11,81367.37,0.0,-0.99929,0.0,0.06185]
[1778110539544,44.11,81369.22,0.0,-0.99929,0.0,0.06219]
[1778110539698,44.11,81369.22,0.0,-0.99929,0.0,0.06219]
[1778110542055,44.11,81367.55,0.0,-0.99929,0.0,0.06189]
[1778110542565,44.11,81364.77,0.0,-0.9993,0.0,0.06139]
[1778110542913,44.11,81364.77,0.0,-0.9993,0.0,0.06139]
[1778110542947,44.11,81364.77,0.0,-0.9993,0.0,0.06139]
[1778110543044,44.11,81364.77,0.0,-0.9993,0.0,0.06139]
[1778110543199,44.11,81364.77,0.0,-0.9993,0.0,0.06139]
[1778110543572,44.11,81363.57,0.0,-0.9993,0.0,0.06118]
[1778110544551,44.11,81363.57,0.0,-0.9993,0.0,0.06118]
[1778110544579,44.11,81365.5,0.0,-0.99929,0.0,0.06152]
[1778110544697,44.11,81365.5,0.0,-0.99929,0.0,0.06152]
[1778110544805,44.11,81365.5,0.0,-0.99929,0.0,0.06152]
[1778110545970,44.11,81366.07,0.0,-0.99929,0.0,0.06162]
[1778110549414,44.11,81366.06,0.0,-0.99929,0.0,0.06162]
[1778110549447,44.11,81366.06,0.0,-0.99929,0.0,0.06162]
[1778110549977,44.11,81365.99,0.0,-0.99929,0.0,0.06161]
[1778110550205,44.11,81365.99,0.0,-0.99929,0.0,0.06161]
[1778110550218,44.11,81365.99,0.0,-0.99929,0.0,0.06161]
[1778110550450,44.11,81365.99,0.0,-0.99929,0.0,0.06161]
[1778110550539,44.11,81364.88,0.0,-0.9993,0.0,0.06141]
[1778110551629,44.11,81363.32,0.0,-0.9993,0.0,0.06114]
[1778110556664,44.11,81362.55,0.0,-0.9993,0.0,0.061]
[1778110558200,44.11,81362.55,0.0,-0.9993,0.0,0.061]
[1778110559813,44.11,81362.99,0.0,-0.9993,0.0,0.06108]
[1778110559950,44.11,81362.99,0.0,-0.9993,0.0,0.06108]
[1778110560009,44.11,81365.51,0.0,-0.99929,0.0,0.06152]
[1778110564144,44.11,81366.07,0.0,-0.99929,0.0,0.06162]
[1778110564202,44.11,81366.07,0.0,-0.99929,0.0,0.06162]
[1778110564303,44.11,81366.07,0.0,-0.99929,0.0,0.06162]
[1778110569305,44.11,81365.06,0.0,-0.9993,0.0,0.06144]
[1778110569447,44.11,81365.06,0.0,-0.9993,0.0,0.06144]
[1778110569804,44.11,81365.99,0.0,-0.99929,0.0,0.06161]
[1778110570200,44.11,81365.99,0.0,-0.99929,0.0,0.06161]
[1778110570250,44.11,81365.95,0.0,-0.99929,0.0,0.0616]
[1778110576359,44.11,81365.35,0.0,-0.9993,0.0,0.0615]
[1778110576448,44.11,81365.35,0.0,-0.9993,0.0,0.0615]
[1778110576489,44.11,81361.01,0.0,-0.9993,0.0,0.06073]
[1778110576896,44.11,81361.01,0.0,-0.9993,0.0,0.06073]
[1778110576948,44.11,81361.01,0.0,-0.9993,0.0,0.06073]
[1778110577110,44.11,81361.01,0.0,-0.9993,0.0,0.06073]
[1778110577205,44.11,81361.01,0.0,-0.9993,0.0,0.06073]
[1778110577268,44.11,81360.57,0.0,-0.99931,0.0,0.06065]
[1778110582848,44.11,81353.15,0.0,-0.99932,0.0,0.05936]
[1778110584032,44.11,81353.15,0.0,-0.99932,0.0,0.05936]
[1778110584056,44.11,81353.15,0.0,-0.99932,0.0,0.05936]
[1778110584202,44.11,81353.15,0.0,-0.99932,0.0,0.05936]
[1778110584260,44.11,81353.04,0.0,-0.99932,0.0,0.05935]
[1778110584809,44.11,81353.04,0.0,-0.99932,0.0,0.05935]
[1778110586201,44.11,81352.91,0.0,-0.99932,0.0,0.05932]
[1778110586260,44.11,81352.62,0.0,-0.99932,0.0,0.05927]
[1778110588341,44.11,81352.32,0.0,-0.99932,0.0,0.05922]
[1778110588448,44.11,81352.32,0.0,-0.99932,0.0,0.05922]
[1778110588526,44.11,81352.56,0.0,-0.99932,0.0,0.05926]
[1778110589783,44.11,81352.56,0.0,-0.99932,0.0,0.05926]
[1778110589809,44.11,81352.56,0.0,-0.99932,0.0,0.05926]
[1778110590904,44.11,81354.18,0.0,-0.99932,0.0,0.05954]
[1778110592200,44.11,81354.18,0.0,-0.99932,0.0,0.05954]
[1778110592294,44.11,81354.18,0.0,-0.99932,0.0,0.05954]
[1778110592449,44.11,81354.18,0.0,-0.99932,0.0,0.05954]
[1778110592550,44.11,81353.62,0.0,-0.99933,0.0,0.05878]
[1778110592918,44.11,81356.27,0.0,-0.99932,0.0,0.05923]
[1778110593879,44.11,81356.27,0.0,-0.99932,0.0,0.05923]
[1778110593901,44.11,81356.27,0.0,-0.99932,0.0,0.05923]
[1778110593949,44.11,81356.27,0.0,-0.99932,0.0,0.05923]
[1778110594061,44.11,81356.27,0.0,-0.99932,0.0,0.05923]
[1778110594161,44.11,81358.04,0.0,-0.99932,0.0,0.05954]
[1778110594786,44.11,81358.04,0.0,-0.99932,0.0,0.05954]
[1778110596202,44.11,81357.03,0.0,-0.99932,0.0,0.05937]
[1778110596273,44.11,81357.03,0.0,-0.99932,0.0,0.05937]
[1778110596448,44.11,81357.03,0.0,-0.99932,0.0,0.05937]
[1778110596556,44.11,81357.03,0.0,-0.99932,0.0,0.05937]
[1778110600202,44.11,81356.65,0.0,-0.99932,0.0,0.0593]
[1778110600315,44.11,81356.65,0.0,-0.99932,0.0,0.0593]
[1778110600368,44.11,81356.57,0.0,-0.99932,0.0,0.05929]
[1778110601484,44.11,81356.57,0.0,-0.99932,0.0,0.05929]
[1778110601943,44.11,81356.43,0.0,-0.99932,0.0,0.05926]
[1778110604200,44.11,81356.43,0.0,-0.99932,0.0,0.05926]
[1778110604313,44.11,81356.43,0.0,-0.99932,0.0,0.05926]
[1778110604409,44.11,81356.69,0.0,-0.99932,0.0,0.05931]
[1778110608199,44.11,81357.16,0.0,-0.99932,0.0,0.05939]
[1778110608315,44.11,81357.16,0.0,-0.99932,0.0,0.05939]
[1778110608410,44.11,81357.21,0.0,-0.99932,0.0,0.0594]
[1778110610203,44.11,81357.11,0.0,-0.99932,0.0,0.05938]
[1778110610318,44.11,81357.11,0.0,-0.99932,0.0,0.05938]
[1778110610414,44.11,81357.11,0.0,-0.99932,0.0,0.05938]
[1778110614201,44.11,81356.91,0.0,-0.99932,0.0,0.05934]
[1778110614318,44.11,81356.91,0.0,-0.99932,0.0,0.05934]
[1778110614412,44.11,81357.02,0.0,-0.99932,0.0,0.05936]
[1778110618205,44.11,81356.95,0.0,-0.99932,0.0,0.05935]
[1778110618319,44.11,81356.95,0.0,-0.99932,0.0,0.05935]
[1778110618397,44.11,81356.77,0.0,-0.99932,0.0,0.05932]
[1778110622203,44.11,81356.11,0.0,-0.99932,0.0,0.05921]
[1778110622290,44.11,81356.11,0.0,-0.99932,0.0,0.05921]
[1778110622304,44.11,81356.8,0.0,-0.99932,0.0,0.05933]
[1778110626203,44.11,81356.79,0.0,-0.99932,0.0,0.05932]
[1778110626315,44.11,81356.79,0.0,-0.99932,0.0,0.05932]
[1778110626391,44.11,81351.44,0.0,-0.99933,0.0,0.05841]
[1778110627156,44.11,81350.16,0.0,-0.99934,0.0,0.05819]
[1778110628203,44.11,81350.16,0.0,-0.99934,0.0,0.05819]
[1778110628312,44.11,81350.16,0.0,-0.99934,0.0,0.05819]
[1778110628410,44.11,81348.85,0.0,-0.99934,0.0,0.05797]
[1778110632203,44.11,81348.99,0.0,-0.99934,0.0,0.058]
[1778110632280,44.11,81348.99,0.0,-0.99934,0.0,0.058]
[1778110632304,44.11,81348.59,0.0,-0.99934,0.0,0.05793]
[1778110634813,44.11,81347.97,0.0,-0.99934,0.0,0.05783]
[1778110636204,44.11,81347.75,0.0,-0.99934,0.0,0.05779]
[1778110636270,44.11,81347.75,0.0,-0.99934,0.0,0.05779]
[1778110636449,44.11,81347.75,0.0,-0.99934,0.0,0.05779]
[1778110636520,44.11,81347.75,0.0,-0.99934,0.0,0.05779]
[1778110636550,44.11,81348.24,0.0,-0.99934,0.0,0.05787]
[1778110639240,44.11,81346.64,0.0,-0.99934,0.0,0.0576]
[1778110640202,44.11,81346.64,0.0,-0.99934,0.0,0.0576]
[1778110640271,44.11,81346.64,0.0,-0.99934,0.0,0.0576]
[1778110640369,44.11,81344.52,0.0,-0.99935,0.0,0.05725]
[1778110643268,44.11,81342.91,0.0,-0.99935,0.0,0.05698]
[1778110644199,44.11,81342.91,0.0,-0.99935,0.0,0.05698]
[1778110644322,44.11,81342.91,0.0,-0.99935,0.0,0.05698]
[1778110644414,44.11,81342.83,0.0,-0.99935,0.0,0.05697]
[1778110646199,44.11,81342.96,0.0,-0.99935,0.0,0.05699]
[1778110646251,44.11,81342.96,0.0,-0.99935,0.0,0.05699]
[1778110646347,44.11,81342.96,0.0,-0.99935,0.0,0.05699]
[1778110648200,44.11,81342.31,0.0,-0.99935,0.0,0.05688]
[1778110648317,44.11,81342.31,0.0,-0.99935,0.0,0.05688]
[1778110648410,44.11,81337.88,0.0,-0.99936,0.0,0.05615]
[1778110649311,44.11,81335.53,0.0,-0.99937,0.0,0.05577]
[1778110651325,44.11,81334.53,0.0,-0.99937,0.0,0.05498]
[1778110652200,44.11,81334.53,0.0,-0.99937,0.0,0.05498]
[1778110652308,44.11,81334.53,0.0,-0.99937,0.0,0.05498]
[1778110652401,44.11,81334.53,0.0,-0.99937,0.0,0.05498]
[1778110654200,44.11,81335.29,0.0,-0.99937,0.0,0.0551]
[1778110654253,44.11,81335.29,0.0,-0.99937,0.0,0.0551]
[1778110654346,44.11,81336.21,0.0,-0.99937,0.0,0.05525]
[1778110654814,44.11,81336.21,0.0,-0.99937,0.0,0.05525]
[1778110658202,44.11,81336.21,0.0,-0.99937,0.0,0.05525]
[1778110658331,44.11,81336.21,0.0,-0.99937,0.0,0.05525]
[1778110658450,44.11,81336.21,0.0,-0.99937,0.0,0.05525]
[1778110658549,44.11,81336.21,0.0,-0.99937,0.0,0.05525]
[1778110658635,44.11,81336.21,0.0,-0.99937,0.0,0.05525]
[1778110659807,44.11,81336.21,0.0,-0.99937,0.0,0.05525]
[1778110660918,44.11,81336.21,0.0,-0.99937,0.0,0.05525]
[1778110661396,44.11,81343.61,0.0,-0.99936,0.0,0.05645]
[1778110662200,44.11,81343.61,0.0,-0.99936,0.0,0.05645]
[1778110662359,44.11,81343.61,0.0,-0.99936,0.0,0.05645]
[1778110662403,44.11,81345.24,0.0,-0.99935,0.0,0.05672]
[1778110664200,44.11,81345.82,0.0,-0.99935,0.0,0.05682]
[1778110664312,44.11,81345.82,0.0,-0.99935,0.0,0.05682]
[1778110664417,44.11,81346.13,0.0,-0.99935,0.0,0.05687]
[1778110668199,44.11,81345.38,0.0,-0.99935,0.0,0.05675]
[1778110668264,44.11,81345.38,0.0,-0.99935,0.0,0.05675]
[1778110668445,44.11,81345.83,0.0,-0.99935,0.0,0.05682]
[1778110670201,44.11,81345.63,0.0,-0.99935,0.0,0.05679]
[1778110670322,44.11,81345.63,0.0,-0.99935,0.0,0.05679]
[1778110670461,44.11,81343.3,0.0,-0.99936,0.0,0.0564]
[1778110672475,44.11,81340.71,0.0,-0.99936,0.0,0.05598]
[1778110673565,44.11,81340.71,0.0,-0.99936,0.0,0.05598]
[1778110673675,44.11,81340.71,0.0,-0.99936,0.0,0.05598]
[1778110673699,44.11,81340.71,0.0,-0.99936,0.0,0.05598]
[1778110673666,44.11,81337.49,0.0,-0.99937,0.0,0.05545]
[1778110673779,44.11,81337.49,0.0,-0.99937,0.0,0.05545]
[1778110674489,44.11,81338.29,0.0,-0.99937,0.0,0.05558]
[1778110676201,44.11,81337.99,0.0,-0.99937,0.0,0.05554]
[1778110676318,44.11,81337.99,0.0,-0.99937,0.0,0.05554]
[1778110676503,44.11,81338.11,0.0,-0.99937,0.0,0.05555]
[1778110677510,44.11,81336.91,0.0,-0.99937,0.0,0.05536]
[1778110678517,44.11,81335.28,0.0,-0.99937,0.0,0.0551]
[1778110680207,44.11,81335.28,0.0,-0.99937,0.0,0.0551]
[1778110680319,44.11,81335.28,0.0,-0.99937,0.0,0.0551]
[1778110680531,44.11,81335.4,0.0,-0.99937,0.0,0.05512]
[1778110684200,44.11,81336.2,0.0,-0.99937,0.0,0.05525]
[1778110684325,44.11,81336.2,0.0,-0.99937,0.0,0.05525]
[1778110684559,44.11,81336.16,0.0,-0.99937,0.0,0.05524]
[1778110684813,44.11,81336.16,0.0,-0.99937,0.0,0.05524]
[1778110686573,44.11,81329.17,0.0,-0.99938,0.0,0.05412]
[1778110686805,44.11,81329.17,0.0,-0.99938,0.0,0.05412]
[1778110687580,44.11,81321.26,0.0,-0.9994,0.0,0.05288]
[1778110688011,44.11,81321.26,0.0,-0.9994,0.0,0.05288]
[1778110688203,44.11,81321.26,0.0,-0.9994,0.0,0.05288]
[1778110688402,44.11,81321.26,0.0,-0.9994,0.0,0.05288]
[1778110688587,44.11,81317.96,0.0,-0.99941,0.0,0.05237]
[1778110689812,44.11,81318.01,0.0,-0.99941,0.0,0.05238]
[1778110691609,44.11,81325.15,0.0,-0.99939,0.0,0.05349]
[1778110693256,44.11,81326.07,0.0,-0.99939,0.0,0.05363]
[1778110693307,44.11,81326.07,0.0,-0.99939,0.0,0.05363]
[1778110693449,44.11,81326.07,0.0,-0.99939,0.0,0.05363]
[1778110693493,44.11,81326.07,0.0,-0.99939,0.0,0.05363]
[1778110693622,44.11,81326.93,0.0,-0.99939,0.0,0.05377]
[1778110695636,44.11,81325.94,0.0,-0.99939,0.0,0.05361]
[1778110696201,44.11,81325.94,0.0,-0.99939,0.0,0.05361]
[1778110696320,44.11,81325.94,0.0,-0.99939,0.0,0.05361]
[1778110696643,44.11,81326.36,0.0,-0.99939,0.0,0.05368]
[1778110698198,44.11,81325.79,0.0,-0.99939,0.0,0.05359]
[1778110698314,44.11,81325.79,0.0,-0.99939,0.0,0.05359]
[1778110698658,44.11,81325.76,0.0,-0.99939,0.0,0.05358]
[1778110700200,44.11,81325.7,0.0,-0.99939,0.0,0.05357]
[1778110700322,44.11,81325.7,0.0,-0.99939,0.0,0.05357]
[1778110700672,44.11,81326.77,0.0,-0.99939,0.0,0.05374]
[1778110703693,44.11,81331.51,0.0,-0.99938,0.0,0.05449]
[1778110704700,44.11,81335.96,0.0,-0.99937,0.0,0.05521]
[1778110704829,44.11,81335.96,0.0,-0.99937,0.0,0.05521]
[1778110708199,44.11,81335.43,0.0,-0.99937,0.0,0.05512]
[1778110708320,44.11,81335.43,0.0,-0.99937,0.0,0.05512]
[1778110708728,44.11,81335.66,0.0,-0.99937,0.0,0.05516]
[1778110710199,44.11,81335.3,0.0,-0.99937,0.0,0.0551]
[1778110710733,44.11,81335.3,0.0,-0.99937,0.0,0.0551]
[1778110710300,44.11,81335.3,0.0,-0.99937,0.0,0.0551]
[1778110711749,44.11,81335.5,0.0,-0.99938,0.0,0.05451]
[1778110714201,44.11,81335.5,0.0,-0.99938,0.0,0.05451]
[1778110714317,44.11,81335.5,0.0,-0.99938,0.0,0.05451]
[1778110714321,44.11,81335.5,0.0,-0.99938,0.0,0.05451]
[1778110714815,44.11,81335.5,0.0,-0.99938,0.0,0.05451]
[1778110715581,44.11,81335.5,0.0,-0.99938,0.0,0.05451]
[1778110718201,44.11,81335.25,0.0,-0.99938,0.0,0.05447]
[1778110718302,44.11,81335.25,0.0,-0.99938,0.0,0.05447]
[1778110718322,44.11,81335.08,0.0,-0.99938,0.0,0.05444]
[1778110719808,44.11,81337.84,0.0,-0.99937,0.0,0.05488]
[1778110720815,44.11,81339.66,0.0,-0.99937,0.0,0.05517]
[1778110722200,44.11,81339.66,0.0,-0.99937,0.0,0.05517]
[1778110722230,44.11,81339.66,0.0,-0.99937,0.0,0.05517]
[1778110722320,44.11,81339.66,0.0,-0.99937,0.0,0.05517]
[1778110722697,44.11,81339.66,0.0,-0.99937,0.0,0.05517]
[1778110722716,44.11,81338.64,0.0,-0.99937,0.0,0.05501]
[1778110728871,44.11,81338.78,0.0,-0.99937,0.0,0.05503]
[1778110733906,44.11,81339.13,0.0,-0.99937,0.0,0.05509]
[1778110738941,44.11,81339.18,0.0,-0.99937,0.0,0.0551]
[1778110744983,44.11,81339.35,0.0,-0.99937,0.0,0.05512]
[1778110749012,44.11,81345.12,0.0,-0.99936,0.0,0.05606]
[1778110749960,44.11,81345.12,0.0,-0.99936,0.0,0.05606]
[1778110750201,44.11,81345.12,0.0,-0.99936,0.0,0.05606]
[1778110750765,44.11,81345.12,0.0,-0.99936,0.0,0.05606]
[1778110750766,44.11,81349.93,0.0,-0.99935,0.0,0.05685]
[1778110750948,44.11,81349.93,0.0,-0.99935,0.0,0.05685]
[1778110752033,44.11,81344.71,0.0,-0.99936,0.0,0.05599]
[1778110753040,44.11,81342.64,0.0,-0.99937,0.0,0.05566]
[1778110754833,44.11,81343.14,0.0,-0.99936,0.0,0.05574]
[1778110756200,44.11,81343.37,0.0,-0.99936,0.0,0.05578]
[1778110756323,44.11,81343.37,0.0,-0.99936,0.0,0.05578]
[1778110756447,44.11,81343.37,0.0,-0.99936,0.0,0.05578]
[1778110759787,44.11,81342.26,0.0,-0.99937,0.0,0.05559]
[1778110760156,44.11,81340.87,0.0,-0.99937,0.0,0.05537]
[1778110760198,44.11,81340.87,0.0,-0.99937,0.0,0.05537]
[1778110760257,44.11,81340.55,0.0,-0.99937,0.0,0.05532]
[1778110764160,44.11,81340.89,0.0,-0.99937,0.0,0.05537]
[1778110764198,44.11,81340.89,0.0,-0.99937,0.0,0.05537]
[1778110764217,44.11,81340.8,0.0,-0.99937,0.0,0.05536]
[1778110764829,44.11,81340.8,0.0,-0.99937,0.0,0.05536]
[1778110766200,44.11,81340.8,0.0,-0.99937,0.0,0.05536]
[1778110766322,44.11,81340.8,0.0,-0.99937,0.0,0.05536]
[1778110766451,44.11,81340.8,0.0,-0.99937,0.0,0.05536]
[1778110771166,44.11,81339.85,0.0,-0.99938,0.0,0.05458]
[1778110776201,44.11,81338.5,0.0,-0.99938,0.0,0.05436]
[1778110779745,44.11,81338.37,0.0,-0.99938,0.0,0.05434]
[1778110779791,44.11,81338.37,0.0,-0.99938,0.0,0.05434]
[1778110779949,44.11,81338.37,0.0,-0.99938,0.0,0.05434]
[1778110779962,44.11,81338.37,0.0,-0.99938,0.0,0.05434]
[1778110786271,44.11,81338.63,0.0,-0.99938,0.0,0.05438]
[1778110789821,44.11,81338.45,0.0,-0.99938,0.0,0.05435]
[1778110792200,44.11,81338.81,0.0,-0.99938,0.0,0.05441]
[1778110792333,44.11,81338.81,0.0,-0.99938,0.0,0.05441]
[1778110792449,44.11,81338.81,0.0,-0.99938,0.0,0.05441]
[1778110792550,44.11,81338.64,0.0,-0.99938,0.0,0.05438]
[1778110794831,44.11,81338.36,0.0,-0.99938,0.0,0.05434]
[1778110794329,44.11,81331.22,0.0,-0.99939,0.0,0.05321]
[1778110796208,44.11,81330.25,0.0,-0.9994,0.0,0.05306]
[1778110796323,44.11,81330.25,0.0,-0.9994,0.0,0.05306]
[1778110796448,44.11,81330.25,0.0,-0.9994,0.0,0.05306]
[1778110802388,44.11,81330.72,0.0,-0.9994,0.0,0.05313]
[1778110804818,44.11,81328.95,0.0,-0.9994,0.0,0.05286]
[1778110805914,44.11,81328.65,0.0,-0.9994,0.0,0.05281]
[1778110805947,44.11,81328.65,0.0,-0.9994,0.0,0.05281]
[1778110806029,44.11,81328.65,0.0,-0.9994,0.0,0.05281]
[1778110806198,44.11,81328.65,0.0,-0.9994,0.0,0.05281]
[1778110806413,44.11,81328.21,0.0,-0.9994,0.0,0.05274]
[1778110808201,44.11,81328.87,0.0,-0.9994,0.0,0.05285]
[1778110813462,44.11,81328.29,0.0,-0.9994,0.0,0.05276]
[1778110814832,44.11,81328.29,0.0,-0.9994,0.0,0.05276]
[1778110815797,44.11,81328.29,0.0,-0.9994,0.0,0.05276]
[1778110815950,44.11,81327.09,0.0,-0.9994,0.0,0.05257]
[1778110816712,44.11,81327.09,0.0,-0.9994,0.0,0.05257]
[1778110816753,44.11,81327.09,0.0,-0.9994,0.0,0.05257]
[1778110816800,44.11,81324.72,0.0,-0.99941,0.0,0.0522]
[1778110816951,44.11,81324.72,0.0,-0.99941,0.0,0.0522]
[1778110818497,44.11,81323.02,0.0,-0.99941,0.0,0.05194]
[1778110819943,44.11,81323.01,0.0,-0.99941,0.0,0.05194]
[1778110819950,44.11,81323.01,0.0,-0.99941,0.0,0.05194]
[1778110822525,44.11,81318.86,0.0,-0.99942,0.0,0.05131]
[1778110823824,44.11,81318.86,0.0,-0.99942,0.0,0.05131]
[1778110824777,44.11,81317.78,0.0,-0.99942,0.0,0.05115]
[1778110824818,44.11,81317.78,0.0,-0.99942,0.0,0.05115]
[1778110824799,44.11,81317.04,0.0,-0.99942,0.0,0.05104]
[1778110824949,44.11,81317.04,0.0,-0.99942,0.0,0.05104]
[1778110825546,44.11,81317.38,0.0,-0.99942,0.0,0.05109]
[1778110829828,44.11,81317.23,0.0,-0.99942,0.0,0.05107]
[1778110830981,44.11,81316.86,0.0,-0.99942,0.0,0.05101]
[1778110831202,44.11,81316.86,0.0,-0.99942,0.0,0.05101]
[1778110831588,44.11,81316.92,0.0,-0.99943,0.0,0.05043]
[1778110832197,44.11,81316.92,0.0,-0.99943,0.0,0.05043]
[1778110832306,44.11,81316.92,0.0,-0.99943,0.0,0.05043]
[1778110832448,44.11,81316.92,0.0,-0.99943,0.0,0.05043]
[1778110838425,44.11,81316.92,0.0,-0.99943,0.0,0.05043]
[1778110845686,44.11,81318.0,0.0,-0.99943,0.0,0.05059]
[1778110845916,44.11,81318.0,0.0,-0.99943,0.0,0.05059]
[1778110845947,44.11,81318.0,0.0,-0.99943,0.0,0.05059]
[1778110847049,44.11,81317.7,0.0,-0.99943,0.0,0.05055]
[1778110847167,44.11,81317.7,0.0,-0.99943,0.0,0.05055]
[1778110847199,44.11,81317.7,0.0,-0.99943,0.0,0.05055]
[1778110847700,44.11,81323.57,0.0,-0.99942,0.0,0.05143]
[1778110849842,44.11,81323.29,0.0,-0.99942,0.0,0.05139]
[1778110849714,44.11,81325.0,0.0,-0.99941,0.0,0.05165]
[1778110850202,44.11,81325.0,0.0,-0.99941,0.0,0.05165]
[1778110850821,44.11,81325.0,0.0,-0.99941,0.0,0.05165]
[1778110850721,44.11,81328.07,0.0,-0.99941,0.0,0.05212]
[1778110850949,44.11,81328.07,0.0,-0.99941,0.0,0.05212]
[1778110851728,44.11,81329.59,0.0,-0.9994,0.0,0.05235]
[1778110852735,44.11,81332.43,0.0,-0.9994,0.0,0.05279]
[1778110853742,44.11,81333.95,0.0,-0.9994,0.0,0.05303]
[1778110854241,44.11,81333.95,0.0,-0.9994,0.0,0.05303]
[1778110854448,44.11,81333.95,0.0,-0.9994,0.0,0.05303]
[1778110854795,44.11,81333.95,0.0,-0.9994,0.0,0.05303]
[1778110854749,44.11,81332.82,0.0,-0.9994,0.0,0.05285]
[1778110858198,44.11,81332.56,0.0,-0.9994,0.0,0.05281]
[1778110858249,44.11,81332.56,0.0,-0.9994,0.0,0.05281]
[1778110858448,44.11,81332.56,0.0,-0.9994,0.0,0.05281]
[1778110859795,44.11,81332.56,0.0,-0.9994,0.0,0.05281]
[1778110861264,44.11,81331.86,0.0,-0.9994,0.0,0.0527]
[1778110861449,44.11,81331.86,0.0,-0.9994,0.0,0.0527]
[1778110862199,44.11,81331.32,0.0,-0.9994,0.0,0.05262]
[1778110862312,44.11,81331.32,0.0,-0.9994,0.0,0.05262]
[1778110862450,44.11,81331.32,0.0,-0.9994,0.0,0.05262]
[1778110862546,44.11,81331.32,0.0,-0.9994,0.0,0.05262]
[1778110862562,44.11,81331.32,0.0,-0.9994,0.0,0.05262]
[1778110862701,44.11,81331.32,0.0,-0.9994,0.0,0.05262]
[1778110862855,44.11,81331.1,0.0,-0.9994,0.0,0.05258]
[1778110866725,44.11,81330.79,0.0,-0.9994,0.0,0.05253]
[1778110866950,44.11,81329.51,0.0,-0.9994,0.0,0.05234]
[1778110868415,44.11,81328.99,0.0,-0.99941,0.0,0.05226]
[1778110868449,44.11,81328.99,0.0,-0.99941,0.0,0.05226]
[1778110868477,44.11,81328.99,0.0,-0.99941,0.0,0.05226]
[1778110868698,44.11,81328.99,0.0,-0.99941,0.0,0.05226]
[1778110868897,44.11,81329.05,0.0,-0.99941,0.0,0.05227]
[1778110870911,44.11,81331.0,0.0,-0.9994,0.0,0.05257]
[1778110874997,44.11,81331.94,0.0,-0.9994,0.0,0.05271]
[1778110875201,44.11,81331.94,0.0,-0.9994,0.0,0.05271]
[1778110876908,44.11,81331.94,0.0,-0.9994,0.0,0.05271]
[1778110876930,44.11,81332.95,0.0,-0.9994,0.0,0.05287]
[1778110876950,44.11,81332.95,0.0,-0.9994,0.0,0.05287]
[1778110876953,44.11,81334.27,0.0,-0.9994,0.0,0.05308]
[1778110879843,44.11,81333.32,0.0,-0.9994,0.0,0.05293]
[1778110880201,44.11,81332.59,0.0,-0.9994,0.0,0.05281]
[1778110880228,44.11,81332.71,0.0,-0.9994,0.0,0.05283]
[1778110884628,44.11,81332.69,0.0,-0.9994,0.0,0.05283]
[1778110884699,44.11,81332.69,0.0,-0.9994,0.0,0.05283]
[1778110884716,44.11,81332.69,0.0,-0.9994,0.0,0.05283]
[1778110889821,44.11,81332.69,0.0,-0.9994,0.0,0.05283]
[1778110890716,44.11,81332.69,0.0,-0.9994,0.0,0.05283]
[1778110894073,44.11,81335.99,0.0,-0.9994,0.0,0.05273]
[1778110895079,44.11,81339.59,0.0,-0.99939,0.0,0.05329]
[1778110896239,44.11,81339.59,0.0,-0.99939,0.0,0.05329]
[1778110896450,44.11,81339.59,0.0,-0.99939,0.0,0.05329]
[1778110897069,44.11,81340.78,0.0,-0.99939,0.0,0.05348]
[1778110897176,44.11,81340.78,0.0,-0.99939,0.0,0.05348]
[1778110897201,44.11,81340.78,0.0,-0.99939,0.0,0.05348]
[1778110897216,44.11,81341.11,0.0,-0.99939,0.0,0.05353]
[1778110903135,44.11,81340.94,0.0,-0.99939,0.0,0.05351]
[1778110905149,44.11,81342.49,0.0,-0.99939,0.0,0.05375]
[1778110906563,44.11,81342.49,0.0,-0.99939,0.0,0.05375]
[1778110906698,44.11,81342.49,0.0,-0.99939,0.0,0.05375]
[1778110907404,44.11,81342.4,0.0,-0.99939,0.0,0.05374]
[1778110907449,44.11,81342.4,0.0,-0.99939,0.0,0.05374]
[1778110907467,44.11,81342.4,0.0,-0.99939,0.0,0.05374]
[1778110907698,44.11,81342.4,0.0,-0.99939,0.0,0.05374]
[1778110907759,44.11,81342.55,0.0,-0.99939,0.0,0.05376]
[1778110909829,44.11,81342.55,0.0,-0.99939,0.0,0.05376]
[1778110910201,44.11,81342.61,0.0,-0.99939,0.0,0.05377]
[1778110910262,44.11,81342.61,0.0,-0.99939,0.0,0.05377]
[1778110912630,44.11,81342.61,0.0,-0.99939,0.0,0.05377]
[1778110912699,44.11,81342.61,0.0,-0.99939,0.0,0.05377]
[1778110912800,44.11,81342.61,0.0,-0.99939,0.0,0.05377]
[1778110919826,44.11,81342.51,0.0,-0.99939,0.0,0.05375]
[1778110922203,44.11,81342.51,0.0,-0.99939,0.0,0.05375]
[1778110922333,44.11,81342.51,0.0,-0.99939,0.0,0.05375]
[1778110922451,44.11,81342.51,0.0,-0.99939,0.0,0.05375]
[1778110925440,44.11,81342.51,0.0,-0.99939,0.0,0.05375]
[1778110925450,44.11,81342.51,0.0,-0.99939,0.0,0.05375]
[1778110926071,44.11,81342.23,0.0,-0.99939,0.0,0.05371]
[1778110926114,44.11,81342.23,0.0,-0.99939,0.0,0.05371]
[1778110926204,44.11,81342.23,0.0,-0.99939,0.0,0.05371]
[1778110926302,44.11,81342.23,0.0,-0.99939,0.0,0.05371]
[1778110928310,44.11,81348.34,0.0,-0.99938,0.0,0.05468]
[1778110929031,44.11,81348.34,0.0,-0.99938,0.0,0.05468]
[1778110929200,44.11,81348.34,0.0,-0.99938,0.0,0.05468]
[1778110929317,44.11,81352.33,0.0,-0.99937,0.0,0.05532]
[1778110935359,44.11,81352.15,0.0,-0.99937,0.0,0.0553]
[1778110940396,44.11,81356.29,0.0,-0.99936,0.0,0.05597]
[1778110941403,44.11,81359.25,0.0,-0.99935,0.0,0.05646]
[1778110943228,44.11,81359.25,0.0,-0.99935,0.0,0.05646]
[1778110943449,44.11,81359.25,0.0,-0.99935,0.0,0.05646]
[1778110943849,44.11,81359.25,0.0,-0.99935,0.0,0.05646]
[1778110943949,44.11,81359.25,0.0,-0.99935,0.0,0.05646]
[1778110943958,44.11,81359.25,0.0,-0.99935,0.0,0.05646]
[1778110943950,44.11,81359.25,0.0,-0.99935,0.0,0.05646]
[1778110944199,44.11,81359.25,0.0,-0.99935,0.0,0.05646]
[1778110944299,44.11,81359.25,0.0,-0.99935,0.0,0.05646]
[1778110949831,44.11,81359.3,0.0,-0.99935,0.0,0.05647]
[1778110950202,44.11,81359.3,0.0,-0.99935,0.0,0.05647]
[1778110950466,44.11,81361.89,0.0,-0.99935,0.0,0.05689]
[1778110951624,44.11,81361.89,0.0,-0.99935,0.0,0.05689]
[1778110951698,44.11,81361.89,0.0,-0.99935,0.0,0.05689]
[1778110951717,44.11,81364.03,0.0,-0.99935,0.0,0.0566]
[1778110952009,44.11,81364.03,0.0,-0.99935,0.0,0.0566]
[1778110952199,44.11,81364.03,0.0,-0.99935,0.0,0.0566]
[1778110952830,44.11,81364.03,0.0,-0.99935,0.0,0.0566]
[1778110952948,44.11,81364.03,0.0,-0.99935,0.0,0.0566]
[1778110952956,44.11,81364.03,0.0,-0.99935,0.0,0.0566]
[1778110952995,44.11,81364.65,0.0,-0.99935,0.0,0.0567]
[1778110953198,44.11,81364.65,0.0,-0.99935,0.0,0.0567]
[1778110954494,44.11,81367.52,0.0,-0.99934,0.0,0.05718]
[1778110956508,44.11,81370.36,0.0,-0.99934,0.0,0.05766]
[1778110957515,44.11,81371.76,0.0,-0.99933,0.0,0.05789]
[1778110958169,44.11,81371.76,0.0,-0.99933,0.0,0.05789]
[1778110958203,44.11,81371.76,0.0,-0.99933,0.0,0.05789]
[1778110958382,44.11,81371.76,0.0,-0.99933,0.0,0.05789]
[1778110958427,44.11,81371.76,0.0,-0.99933,0.0,0.05789]
[1778110958449,44.11,81371.76,0.0,-0.99933,0.0,0.05789]
[1778110958522,44.11,81372.05,0.0,-0.99933,0.0,0.05794]
[1778110964564,44.11,81372.36,0.0,-0.99933,0.0,0.058]
[1778110968592,44.11,81375.96,0.0,-0.99933,0.0,0.05861]
[1778110969571,44.11,81375.96,0.0,-0.99933,0.0,0.05861]
[1778110969699,44.11,81375.96,0.0,-0.99933,0.0,0.05861]
[1778110970749,44.11,81376.59,0.0,-0.99932,0.0,0.05872]
[1778110970820,44.11,81376.59,0.0,-0.99932,0.0,0.05872]
[1778110970949,44.11,81376.59,0.0,-0.99932,0.0,0.05872]
[1778110971020,44.11,81377.86,0.0,-0.99932,0.0,0.05893]
[1778110974634,44.11,81375.96,0.0,-0.99933,0.0,0.05861]
[1778110975194,44.11,81375.96,0.0,-0.99933,0.0,0.05861]
[1778110975448,44.11,81375.96,0.0,-0.99933,0.0,0.05861]
[1778110975641,44.11,81374.45,0.0,-0.99933,0.0,0.05835]
[1778110977665,44.11,81375.32,0.0,-0.99933,0.0,0.0585]
[1778110977698,44.11,81375.32,0.0,-0.99933,0.0,0.0585]
[1778110977723,44.11,81375.32,0.0,-0.99933,0.0,0.0585]
[1778110977949,44.11,81375.32,0.0,-0.99933,0.0,0.0585]
[1778110977950,44.11,81376.88,0.0,-0.99932,0.0,0.05877]
[1778110980676,44.11,81375.55,0.0,-0.99933,0.0,0.05854]
[1778110984183,44.11,81376.52,0.0,-0.99932,0.0,0.0587]
[1778110984198,44.11,81376.52,0.0,-0.99932,0.0,0.0587]
[1778110985483,44.11,81376.31,0.0,-0.99933,0.0,0.05867]
[1778110985586,44.11,81376.31,0.0,-0.99933,0.0,0.05867]
[1778110985700,44.11,81376.31,0.0,-0.99933,0.0,0.05867]
[1778110985711,44.11,81376.2,0.0,-0.99933,0.0,0.05865]
[1778110987725,44.11,81373.86,0.0,-0.99933,0.0,0.05825]
[1778110991591,44.11,81372.65,0.0,-0.99933,0.0,0.05804]
[1778110991698,44.11,81372.65,0.0,-0.99933,0.0,0.05804]
[1778110992688,44.11,81371.53,0.0,-0.99934,0.0,0.05786]
[1778110992700,44.11,81371.53,0.0,-0.99934,0.0,0.05786]
[1778110992802,44.11,81371.53,0.0,-0.99934,0.0,0.05786]
[1778110992949,44.11,81371.53,0.0,-0.99934,0.0,0.05786]
[1778110993030,44.11,81370.27,0.0,-0.99934,0.0,0.05764]
[1778110994839,44.11,81370.27,0.0,-0.99934,0.0,0.05764]
[1778110996202,44.11,81370.77,0.0,-0.99934,0.0,0.05773]
[1778110996342,44.11,81370.77,0.0,-0.99934,0.0,0.05773]
[1778110996447,44.11,81370.77,0.0,-0.99934,0.0,0.05773]
[1778110999774,44.11,81371.84,0.0,-0.99933,0.0,0.05791]
[1778110999829,44.11,81371.84,0.0,-0.99933,0.0,0.05791]
[1778110999948,44.11,81371.84,0.0,-0.99933,0.0,0.05791]
[1778110999997,44.11,81374.42,0.0,-0.99933,0.0,0.05835]
[1778111000203,44.11,81374.42,0.0,-0.99933,0.0,0.05835]
[1778111000682,44.11,81374.42,0.0,-0.99933,0.0,0.05835]
[1778111000700,44.11,81374.42,0.0,-0.99933,0.0,0.05835]
[1778111000791,44.11,81374.42,0.0,-0.99933,0.0,0.05835]
[1778111000951,44.11,81374.42,0.0,-0.99933,0.0,0.05835]
[1778111001050,44.11,81374.3,0.0,-0.99933,0.0,0.05832]
[1778111004806,44.11,81374.34,0.0,-0.99933,0.0,0.05833]
[1778111006201,44.11,81373.94,0.0,-0.99933,0.0,0.05826]
[1778111006304,44.11,81373.94,0.0,-0.99933,0.0,0.05826]
[1778111006448,44.11,81373.94,0.0,-0.99933,0.0,0.05826]
[1778111008041,44.11,81374.48,0.0,-0.99933,0.0,0.05836]
[1778111008198,44.11,81374.48,0.0,-0.99933,0.0,0.05836]
[1778111009003,44.11,81374.48,0.0,-0.99933,0.0,0.05836]
[1778111009120,44.11,81375.31,0.0,-0.99933,0.0,0.0585]
[1778111009200,44.11,81375.31,0.0,-0.99933,0.0,0.0585]
[1778111009810,44.11,81375.31,0.0,-0.99933,0.0,0.0585]
[1778111009881,44.11,81374.28,0.0,-0.99933,0.0,0.05832]
[1778111011475,44.11,81374.68,0.0,-0.99933,0.0,0.05839]
[1778111011895,44.11,81373.17,0.0,-0.99934,0.0,0.05747]
[1778111016930,44.11,81374.24,0.0,-0.99934,0.0,0.05765]
[1778111021859,44.11,81374.69,0.0,-0.99934,0.0,0.05773]
[1778111022202,44.11,81374.71,0.0,-0.99934,0.0,0.05773]
[1778111022346,44.11,81374.71,0.0,-0.99934,0.0,0.05773]
[1778111022447,44.11,81374.71,0.0,-0.99934,0.0,0.05773]
[1778111023494,44.11,81374.71,0.0,-0.99934,0.0,0.05773]
[1778111023747,44.11,81374.71,0.0,-0.99934,0.0,0.05773]
[1778111026201,44.11,81375.79,0.0,-0.99933,0.0,0.05791]
[1778111026409,44.11,81375.79,0.0,-0.99933,0.0,0.05791]
[1778111026450,44.11,81375.79,0.0,-0.99933,0.0,0.05791]
[1778111026562,44.11,81375.79,0.0,-0.99933,0.0,0.05791]
[1778111026704,44.11,81375.79,0.0,-0.99933,0.0,0.05791]
[1778111027000,44.11,81375.13,0.0,-0.99934,0.0,0.0578]
[1778111031030,44.11,81376.62,0.0,-0.99933,0.0,0.05805]
[1778111032214,44.11,81376.86,0.0,-0.99933,0.0,0.0581]
[1778111032450,44.11,81376.86,0.0,-0.99933,0.0,0.0581]
[1778111040093,44.11,81376.17,0.0,-0.99933,0.0,0.05798]
[1778111041100,44.11,81373.41,0.0,-0.99934,0.0,0.05751]
[1778111042107,44.11,81370.94,0.0,-0.99934,0.0,0.0571]
[1778111043298,44.11,81370.94,0.0,-0.99934,0.0,0.0571]
[1778111043341,44.11,81370.94,0.0,-0.99934,0.0,0.0571]
[1778111043449,44.11,81370.94,0.0,-0.99934,0.0,0.0571]
[1778111043491,44.11,81370.94,0.0,-0.99934,0.0,0.0571]
[1778111043702,44.11,81370.94,0.0,-0.99934,0.0,0.0571]
[1778111043797,44.11,81368.76,0.0,-0.99935,0.0,0.05674]
[1778111044832,44.11,81368.76,0.0,-0.99935,0.0,0.05674]
[1778111046203,44.11,81367.86,0.0,-0.99935,0.0,0.05659]
[1778111046276,44.11,81368.56,0.0,-0.99935,0.0,0.0567]
[1778111047947,44.11,81368.56,0.0,-0.99935,0.0,0.0567]
[1778111048019,44.11,81368.09,0.0,-0.99935,0.0,0.05662]
[1778111048198,44.11,81368.09,0.0,-0.99935,0.0,0.05662]
[1778111049800,44.11,81368.1,0.0,-0.99935,0.0,0.05663]
[1778111050200,44.11,81368.11,0.0,-0.99935,0.0,0.05663]
[1778111050314,44.11,81368.11,0.0,-0.99935,0.0,0.05663]
[1778111050449,44.11,81368.11,0.0,-0.99935,0.0,0.05663]
[1778111053188,44.11,81366.11,0.0,-0.99935,0.0,0.0563]
[1778111054306,44.11,81366.11,0.0,-0.99935,0.0,0.0563]
[1778111054414,44.11,81366.11,0.0,-0.99935,0.0,0.0563]
[1778111054449,44.11,81366.11,0.0,-0.99935,0.0,0.0563]
[1778111054481,44.11,81366.11,0.0,-0.99935,0.0,0.0563]
[1778111054701,44.11,81366.11,0.0,-0.99935,0.0,0.0563]
[1778111054798,44.11,81364.67,0.0,-0.99936,0.0,0.05606]
[1778111056208,44.11,81362.14,0.0,-0.99936,0.0,0.05564]
[1778111059831,44.11,81361.84,0.0,-0.99936,0.0,0.0556]
[1778111062200,44.11,81361.79,0.0,-0.99936,0.0,0.05559]
[1778111062255,44.11,81361.79,0.0,-0.99936,0.0,0.05559]
[1778111062448,44.11,81361.79,0.0,-0.99936,0.0,0.05559]
[1778111068292,44.11,81361.87,0.0,-0.99936,0.0,0.0556]
[1778111072320,44.11,81361.89,0.0,-0.99937,0.0,0.05497]
[1778111079369,44.11,81360.87,0.0,-0.99937,0.0,0.0548]
[1778111082390,44.11,81358.31,0.0,-0.99938,0.0,0.05439]
[1778111083780,44.11,81358.31,0.0,-0.99938,0.0,0.05439]
[1778111083871,44.11,81358.31,0.0,-0.99938,0.0,0.05439]
[1778111083943,44.11,81358.31,0.0,-0.99938,0.0,0.05439]
[1778111083948,44.11,81358.31,0.0,-0.99938,0.0,0.05439]
[1778111083972,44.11,81352.99,0.0,-0.99939,0.0,0.05354]
[1778111084825,44.11,81352.99,0.0,-0.99939,0.0,0.05354]
[1778111086198,44.11,81352.12,0.0,-0.99939,0.0,0.05341]
[1778111086418,44.11,81352.28,0.0,-0.99939,0.0,0.05343]
[1778111089129,44.11,81352.32,0.0,-0.99939,0.0,0.05344]
[1778111089198,44.11,81352.32,0.0,-0.99939,0.0,0.05344]
[1778111089826,44.11,81352.32,0.0,-0.99939,0.0,0.05344]
[1778111089877,44.11,81352.1,0.0,-0.99939,0.0,0.0534]
[1778111092204,44.11,81352.03,0.0,-0.99939,0.0,0.05339]
[1778111092332,44.11,81352.03,0.0,-0.99939,0.0,0.05339]
[1778111092449,44.11,81352.03,0.0,-0.99939,0.0,0.05339]
[1778111093467,44.11,81353.42,0.0,-0.99939,0.0,0.05361]
[1778111094803,44.11,81353.42,0.0,-0.99939,0.0,0.05361]
[1778111094905,44.11,81355.41,0.0,-0.99938,0.0,0.05393]
[1778111095431,44.11,81355.41,0.0,-0.99938,0.0,0.05393]
[1778111095450,44.11,81355.41,0.0,-0.99938,0.0,0.05393]
[1778111095561,44.11,81355.41,0.0,-0.99938,0.0,0.05393]
[1778111095637,44.11,81355.41,0.0,-0.99938,0.0,0.05393]
[1778111095701,44.11,81355.41,0.0,-0.99938,0.0,0.05393]
[1778111095714,44.11,81355.12,0.0,-0.99938,0.0,0.05388]
[1778111099854,44.11,81355.29,0.0,-0.99938,0.0,0.05391]
[1778111102200,44.11,81355.48,0.0,-0.99938,0.0,0.05394]
[1778111102530,44.11,81355.61,0.0,-0.99938,0.0,0.05396]
[1778111103869,44.11,81355.61,0.0,-0.99938,0.0,0.05396]
[1778111103948,44.11,81355.61,0.0,-0.99938,0.0,0.05396]
[1778111104129,44.11,81355.61,0.0,-0.99938,0.0,0.05396]
[1778111103966,44.11,81355.67,0.0,-0.99938,0.0,0.05397]
[1778111104200,44.11,81355.67,0.0,-0.99938,0.0,0.05397]
[1778111107565,44.11,81357.72,0.0,-0.99938,0.0,0.0543]
[1778111108572,44.11,81359.04,0.0,-0.99938,0.0,0.05451]
[1778111110327,44.11,81358.81,0.0,-0.99938,0.0,0.05447]
[1778111110448,44.11,81358.81,0.0,-0.99938,0.0,0.05447]
[1778111111105,44.11,81358.81,0.0,-0.99938,0.0,0.05447]
[1778111110926,44.11,81356.34,0.0,-0.99938,0.0,0.05408]
[1778111111201,44.11,81356.34,0.0,-0.99938,0.0,0.05408]
[1778111112600,44.11,81357.75,0.0,-0.99938,0.0,0.0543]
[1778111115621,44.11,81363.82,0.0,-0.99937,0.0,0.05528]
[1778111116602,44.11,81363.82,0.0,-0.99937,0.0,0.05528]
[1778111116699,44.11,81363.82,0.0,-0.99937,0.0,0.05528]
[1778111117005,44.11,81363.82,0.0,-0.99937,0.0,0.05528]
[1778111117073,44.11,81366.63,0.0,-0.99936,0.0,0.05574]
[1778111117198,44.11,81366.63,0.0,-0.99936,0.0,0.05574]
[1778111119649,44.11,81369.48,0.0,-0.99935,0.0,0.05621]
[1778111123677,44.11,81372.67,0.0,-0.99935,0.0,0.05673]
[1778111124687,44.11,81375.72,0.0,-0.99934,0.0,0.05724]
[1778111126395,44.11,81376.45,0.0,-0.99934,0.0,0.05737]
[1778111126448,44.11,81376.45,0.0,-0.99934,0.0,0.05737]
[1778111126957,44.11,81376.45,0.0,-0.99934,0.0,0.05737]
[1778111127058,44.11,81376.82,0.0,-0.99934,0.0,0.05743]
[1778111127232,44.11,81376.82,0.0,-0.99934,0.0,0.05743]
[1778111133750,44.11,81377.24,0.0,-0.99935,0.0,0.05684]
[1778111134673,44.11,81377.24,0.0,-0.99935,0.0,0.05684]
[1778111134698,44.11,81377.24,0.0,-0.99935,0.0,0.05684]
[1778111134843,44.11,81376.93,0.0,-0.99935,0.0,0.05679]
[1778111135356,44.11,81376.93,0.0,-0.99935,0.0,0.05679]
[1778111135448,44.11,81376.93,0.0,-0.99935,0.0,0.05679]
[1778111136771,44.11,81374.77,0.0,-0.99935,0.0,0.05643]
[1778111138785,44.11,81370.88,0.0,-0.99936,0.0,0.05579]
[1778111139747,44.11,81370.88,0.0,-0.99936,0.0,0.05579]
[1778111139950,44.11,81370.88,0.0,-0.99936,0.0,0.05579]
[1778111140010,44.11,81367.77,0.0,-0.99937,0.0,0.05528]
[1778111140286,44.11,81367.77,0.0,-0.99937,0.0,0.05528]
[1778111140449,44.11,81367.77,0.0,-0.99937,0.0,0.05528]
[1778111141806,44.11,81364.42,0.0,-0.99937,0.0,0.05474]
[1778111142341,44.11,81364.42,0.0,-0.99937,0.0,0.05474]
[1778111142452,44.11,81364.42,0.0,-0.99937,0.0,0.05474]
[1778111142813,44.11,81360.58,0.0,-0.99938,0.0,0.05412]
[1778111144864,44.11,81360.35,0.0,-0.99938,0.0,0.05409]
[1778111144949,44.11,81360.35,0.0,-0.99938,0.0,0.05409]
[1778111144961,44.11,81360.12,0.0,-0.99938,0.0,0.05405]
[1778111145834,44.11,81358.35,0.0,-0.99938,0.0,0.05377]
[1778111149862,44.11,81360.62,0.0,-0.99938,0.0,0.05413]
[1778111151605,44.11,81359.84,0.0,-0.99938,0.0,0.05401]
[1778111151699,44.11,81359.84,0.0,-0.99938,0.0,0.05401]
[1778111151876,44.11,81360.84,0.0,-0.99938,0.0,0.05417]
[1778111153890,44.11,81364.65,0.0,-0.99937,0.0,0.05478]
[1778111154409,44.11,81364.65,0.0,-0.99937,0.0,0.05478]
[1778111154447,44.11,81364.65,0.0,-0.99937,0.0,0.05478]
[1778111154897,44.11,81370.72,0.0,-0.99936,0.0,0.05576]
[1778111155591,44.11,81370.72,0.0,-0.99936,0.0,0.05576]
[1778111155703,44.11,81370.72,0.0,-0.99936,0.0,0.05576]
[1778111155904,44.11,81374.21,0.0,-0.99935,0.0,0.05634]
[1778111156911,44.11,81375.2,0.0,-0.99935,0.0,0.0565]
[1778111161946,44.11,81376.17,0.0,-0.99935,0.0,0.05666]
[1778111162543,44.11,81376.17,0.0,-0.99935,0.0,0.05666]
[1778111162698,44.11,81376.17,0.0,-0.99935,0.0,0.05666]
[1778111163013,44.11,81376.17,0.0,-0.99935,0.0,0.05666]
[1778111163199,44.11,81376.17,0.0,-0.99935,0.0,0.05666]
[1778111163038,44.11,81375.79,0.0,-0.99935,0.0,0.0566]
[1778111168996,44.11,81375.72,0.0,-0.99935,0.0,0.05659]
[1778111171348,44.11,81376.2,0.0,-0.99935,0.0,0.05667]
[1778111171449,44.11,81376.2,0.0,-0.99935,0.0,0.05667]
[1778111171769,44.11,81376.2,0.0,-0.99935,0.0,0.05667]
[1778111171947,44.11,81376.2,0.0,-0.99935,0.0,0.05667]
[1778111172017,44.11,81377.89,0.0,-0.99934,0.0,0.05695]
[1778111178059,44.11,81378.06,0.0,-0.99934,0.0,0.05698]
[1778111181080,44.11,81379.1,0.0,-0.99934,0.0,0.05715]
[1778111185785,44.11,81379.64,0.0,-0.99934,0.0,0.05724]
[1778111185948,44.11,81379.64,0.0,-0.99934,0.0,0.05724]
[1778111186123,44.11,81384.16,0.0,-0.99933,0.0,0.05801]
[1778111186855,44.11,81384.16,0.0,-0.99933,0.0,0.05801]
[1778111186948,44.11,81384.16,0.0,-0.99933,0.0,0.05801]
[1778111187130,44.11,81385.58,0.0,-0.99933,0.0,0.05825]
[1778111190902,44.11,81385.39,0.0,-0.99933,0.0,0.05821]
[1778111190947,44.11,81385.39,0.0,-0.99933,0.0,0.05821]
[1778111191158,44.11,81385.3,0.0,-0.99934,0.0,0.05753]
[1778111193613,44.11,81385.87,0.0,-0.99934,0.0,0.05763]
[1778111193697,44.11,81385.87,0.0,-0.99934,0.0,0.05763]
[1778111199214,44.11,81386.34,0.0,-0.99933,0.0,0.05771]
[1778111204249,44.11,81387.67,0.0,-0.99933,0.0,0.05794]
[1778111205256,44.11,81388.72,0.0,-0.99933,0.0,0.05811]
[1778111205506,44.11,81388.72,0.0,-0.99933,0.0,0.05811]
[1778111205698,44.11,81388.72,0.0,-0.99933,0.0,0.05811]
[1778111212305,44.11,81388.38,0.0,-0.99933,0.0,0.05806]
[1778111215953,44.11,81388.38,0.0,-0.99933,0.0,0.05806]
[1778111216197,44.11,81388.38,0.0,-0.99933,0.0,0.05806]
[1778111216256,44.11,81382.01,0.0,-0.99934,0.0,0.05698]
[1778111216333,44.11,81377.35,0.0,-0.99935,0.0,0.05621]
[1778111217279,44.11,81377.35,0.0,-0.99935,0.0,0.05621]
[1778111217449,44.11,81377.35,0.0,-0.99935,0.0,0.05621]
[1778111217463,44.11,81373.28,0.0,-0.99936,0.0,0.05554]
[1778111218538,44.11,81373.28,0.0,-0.99936,0.0,0.05554]
[1778111218698,44.11,81373.28,0.0,-0.99936,0.0,0.05554]
[1778111218795,44.11,81366.41,0.0,-0.99938,0.0,0.05443]
[1778111219354,44.11,81361.08,0.0,-0.99939,0.0,0.05358]
[1778111221368,44.11,81355.93,0.0,-0.9994,0.0,0.05277]
[1778111222908,44.11,81355.93,0.0,-0.9994,0.0,0.05277]
[1778111222947,44.11,81355.93,0.0,-0.9994,0.0,0.05277]
[1778111222960,44.11,81352.77,0.0,-0.9994,0.0,0.05228]
[1778111224454,44.11,81352.73,0.0,-0.9994,0.0,0.05227]
[1778111224698,44.11,81352.73,0.0,-0.9994,0.0,0.05227]
[1778111224766,44.11,81351.55,0.0,-0.9994,0.0,0.05209]
[1778111231438,44.11,81351.69,0.0,-0.9994,0.0,0.05211]
[1778111232445,44.11,81355.74,0.0,-0.9994,0.0,0.05274]
[1778111235227,44.11,81356.27,0.0,-0.99939,0.0,0.05282]
[1778111235448,44.11,81356.28,0.0,-0.99939,0.0,0.05282]
[1778111240501,44.11,81355.3,0.0,-0.9994,0.0,0.05267]
[1778111245536,44.11,81355.3,0.0,-0.9994,0.0,0.05267]
[1778111246538,44.11,81355.3,0.0,-0.9994,0.0,0.05267]
[1778111246698,44.11,81355.3,0.0,-0.9994,0.0,0.05267]
[1778111249752,44.11,81356.42,0.0,-0.99939,0.0,0.05284]
[1778111249947,44.11,81356.42,0.0,-0.99939,0.0,0.05284]
[1778111249968,44.11,81356.41,0.0,-0.99939,0.0,0.05284]
[1778111251579,44.11,81356.0,0.0,-0.9994,0.0,0.05216]
[1778111256615,44.11,81355.64,0.0,-0.9994,0.0,0.05211]
[1778111257461,44.11,81355.64,0.0,-0.9994,0.0,0.05211]
[1778111257697,44.11,81355.64,0.0,-0.9994,0.0,0.05211]
[1778111261203,44.11,81354.89,0.0,-0.9994,0.0,0.05199]
[1778111261649,44.11,81346.69,0.0,-0.99942,0.0,0.05074]
[1778111262656,44.11,81342.02,0.0,-0.99943,0.0,0.05004]
[1778111263663,44.11,81340.52,0.0,-0.99943,0.0,0.04982]
[1778111264701,44.11,81340.52,0.0,-0.99943,0.0,0.04982]
[1778111264949,44.11,81340.52,0.0,-0.99943,0.0,0.04982]
[1778111265050,44.11,81337.87,0.0,-0.99944,0.0,0.04943]
[1778111269705,44.11,81345.35,0.0,-0.99942,0.0,0.05054]
[1778111274740,44.11,81344.16,0.0,-0.99942,0.0,0.05036]
[1778111275747,44.11,81345.72,0.0,-0.99942,0.0,0.0506]
[1778111280782,44.11,81345.4,0.0,-0.99942,0.0,0.05055]
[1778111284810,44.11,81343.51,0.0,-0.99943,0.0,0.05027]
[1778111290852,44.11,81343.72,0.0,-0.99943,0.0,0.0503]
[1778111297901,44.11,81342.95,0.0,-0.99943,0.0,0.05018]
[1778111302938,44.11,81344.42,0.0,-0.99942,0.0,0.0504]
[1778111303944,44.11,81354.74,0.0,-0.9994,0.0,0.05197]
[1778111304952,44.11,81357.33,0.0,-0.9994,0.0,0.05237]
[1778111307972,44.11,81359.04,0.0,-0.9994,0.0,0.05264]
[1778111312000,44.11,81358.59,0.0,-0.9994,0.0,0.05195]
[1778111314014,44.11,81346.89,0.0,-0.99943,0.0,0.05018]
[1778111315021,44.11,81340.28,0.0,-0.99944,0.0,0.0492]
[1778111317035,44.11,81331.08,0.0,-0.99945,0.0,0.04787]
[1778111318042,44.11,81329.36,0.0,-0.99946,0.0,0.04762]
[1778111320203,44.11,81329.43,0.0,-0.99946,0.0,0.04763]
[1778111321064,44.11,81334.58,0.0,-0.99945,0.0,0.04837]
[1778111322070,44.11,81336.77,0.0,-0.99944,0.0,0.04869]
[1778111325313,44.11,81337.93,0.0,-0.99944,0.0,0.04885]
[1778111325449,44.11,81338.39,0.0,-0.99944,0.0,0.04892]
[1778111326098,44.11,81338.57,0.0,-0.99944,0.0,0.04895]
[1778111329119,44.11,81342.57,0.0,-0.99943,0.0,0.04954]
[1778111330198,44.11,81342.57,0.0,-0.99943,0.0,0.04954]
[1778111330239,44.11,81347.37,0.0,-0.99943,0.0,0.05025]
[1778111331133,44.11,81348.86,0.0,-0.99942,0.0,0.05047]
[1778111333147,44.11,81350.38,0.0,-0.99942,0.0,0.0507]
[1778111333945,44.11,81350.38,0.0,-0.99942,0.0,0.0507]
[1778111334201,44.11,81350.38,0.0,-0.99942,0.0,0.0507]
[1778111334302,44.11,81350.01,0.0,-0.99942,0.0,0.05065]
[1778111335783,44.11,81350.38,0.0,-0.99942,0.0,0.0507]
[1778111335948,44.11,81350.38,0.0,-0.99942,0.0,0.0507]
[1778111344224,44.11,81346.64,0.0,-0.99943,0.0,0.05014]
[1778111345231,44.11,81345.01,0.0,-0.99943,0.0,0.0499]
[1778111345417,44.11,81345.01,0.0,-0.99943,0.0,0.0499]
[1778111345449,44.11,81345.01,0.0,-0.99943,0.0,0.0499]
[1778111347657,44.11,81347.5,0.0,-0.99943,0.0,0.05027]
[1778111347699,44.11,81347.5,0.0,-0.99943,0.0,0.05027]
[1778111348252,44.11,81352.17,0.0,-0.99942,0.0,0.05097]
[1778111349511,44.11,81351.96,0.0,-0.99942,0.0,0.05094]
[1778111349701,44.11,81351.96,0.0,-0.99942,0.0,0.05094]
[1778111358323,44.11,81346.56,0.0,-0.99943,0.0,0.05013]
[1778111359223,44.11,81346.56,0.0,-0.99943,0.0,0.05013]
[1778111359330,44.11,81345.0,0.0,-0.99943,0.0,0.0499]
[1778111359448,44.11,81345.0,0.0,-0.99943,0.0,0.0499]
[1778111360467,44.11,81344.88,0.0,-0.99943,0.0,0.04988]
[1778111360700,44.11,81344.88,0.0,-0.99943,0.0,0.04988]
[1778111361344,44.11,81344.78,0.0,-0.99943,0.0,0.04986]
[1778111366379,44.11,81344.59,0.0,-0.99943,0.0,0.04983]
[1778111369400,44.11,81347.14,0.0,-0.99943,0.0,0.05021]
[1778111369831,44.11,81347.14,0.0,-0.99943,0.0,0.05021]
[1778111369947,44.11,81347.14,0.0,-0.99943,0.0,0.05021]
[1778111371414,44.11,81347.58,0.0,-0.99943,0.0,0.04969]
[1778111375688,44.11,81346.54,0.0,-0.99943,0.0,0.04953]
[1778111375698,44.11,81346.54,0.0,-0.99943,0.0,0.04953]
[1778111375789,44.11,81351.26,0.0,-0.99942,0.0,0.05024]
[1778111376977,44.11,81351.26,0.0,-0.99942,0.0,0.05024]
[1778111377199,44.11,81351.26,0.0,-0.99942,0.0,0.05024]
[1778111377279,44.11,81352.92,0.0,-0.99942,0.0,0.05049]
[1778111377456,44.11,81350.28,0.0,-0.99943,0.0,0.05009]
[1778111381017,44.11,81350.39,0.0,-0.99943,0.0,0.05011]
[1778111381199,44.11,81350.39,0.0,-0.99943,0.0,0.05011]
[1778111381485,44.11,81353.13,0.0,-0.99942,0.0,0.05052]
[1778111382491,44.11,81351.51,0.0,-0.99942,0.0,0.05027]
[1778111386990,44.11,81350.55,0.0,-0.99943,0.0,0.05013]
[1778111387200,44.11,81350.55,0.0,-0.99943,0.0,0.05013]
[1778111389281,44.11,81351.28,0.0,-0.99942,0.0,0.05024]
[1778111389450,44.11,81349.77,0.0,-0.99943,0.0,0.05001]
[1778111395582,44.11,81349.08,0.0,-0.99943,0.0,0.04991]
[1778111400617,44.11,81348.86,0.0,-0.99943,0.0,0.04988]
[1778111402631,44.11,81344.53,0.0,-0.99944,0.0,0.04924]
[1778111404371,44.11,81344.53,0.0,-0.99944,0.0,0.04924]
[1778111404447,44.11,81344.53,0.0,-0.99944,0.0,0.04924]
[1778111404437,44.11,81339.96,0.0,-0.99945,0.0,0.04857]
[1778111404645,44.11,81337.3,0.0,-0.99945,0.0,0.04819]
[1778111409680,44.11,81337.98,0.0,-0.99945,0.0,0.04828]
[1778111410687,44.11,81339.66,0.0,-0.99945,0.0,0.04853]
[1778111411950,44.11,81339.66,0.0,-0.99945,0.0,0.04853]
[1778111412199,44.11,81339.66,0.0,-0.99945,0.0,0.04853]
[1778111413753,44.11,81338.64,0.0,-0.99945,0.0,0.04838]
[1778111413949,44.11,81338.64,0.0,-0.99945,0.0,0.04838]
[1778111413991,44.11,81338.6,0.0,-0.99945,0.0,0.04837]
[1778111418746,44.11,81335.84,0.0,-0.99945,0.0,0.04798]
[1778111424788,44.11,81335.48,0.0,-0.99945,0.0,0.04792]
[1778111426928,44.11,81334.25,0.0,-0.99946,0.0,0.04775]
[1778111426949,44.11,81334.25,0.0,-0.99946,0.0,0.04775]
[1778111431437,44.11,81335.63,0.0,-0.99945,0.0,0.04795]
[1778111431449,44.11,81335.63,0.0,-0.99945,0.0,0.04795]
[1778111431488,44.11,81335.62,0.0,-0.99946,0.0,0.04737]
[1778111433826,44.11,81334.79,0.0,-0.99946,0.0,0.04726]
[1778111433948,44.11,81334.79,0.0,-0.99946,0.0,0.04726]
[1778111439893,44.11,81333.71,0.0,-0.99946,0.0,0.0471]
[1778111442914,44.11,81335.99,0.0,-0.99946,0.0,0.04743]
[1778111444024,44.11,81335.99,0.0,-0.99946,0.0,0.04743]
[1778111444199,44.11,81335.99,0.0,-0.99946,0.0,0.04743]
[1778111444299,44.11,81338.8,0.0,-0.99945,0.0,0.04783]
[1778111444928,44.11,81346.29,0.0,-0.99944,0.0,0.04891]
[1778111445935,44.11,81348.56,0.0,-0.99944,0.0,0.04924]
[1778111446520,44.11,81348.56,0.0,-0.99944,0.0,0.04924]
[1778111446703,44.11,81348.56,0.0,-0.99944,0.0,0.04924]
[1778111446942,44.11,81347.18,0.0,-0.99944,0.0,0.04904]
[1778111451002,44.11,81347.71,0.0,-0.99944,0.0,0.04912]
[1778111451198,44.11,81347.71,0.0,-0.99944,0.0,0.04912]
[1778111451266,44.11,81351.5,0.0,-0.99943,0.0,0.04968]
[1778111451977,44.11,81353.71,0.0,-0.99943,0.0,0.05001]
[1778111457012,44.11,81354.14,0.0,-0.99943,0.0,0.05007]
[1778111461040,44.11,81350.0,0.0,-0.99943,0.0,0.04946]
[1778111463066,44.11,81348.83,0.0,-0.99944,0.0,0.04928]
[1778111463199,44.11,81348.83,0.0,-0.99944,0.0,0.04928]
[1778111464972,44.11,81349.18,0.0,-0.99944,0.0,0.04934]
[1778111465199,44.11,81349.18,0.0,-0.99944,0.0,0.04934]
[1778111465247,44.11,81348.98,0.0,-0.99944,0.0,0.04931]
[1778111471110,44.11,81348.64,0.0,-0.99944,0.0,0.04926]
[1778111471755,44.11,81348.64,0.0,-0.99944,0.0,0.04926]
[1778111471948,44.11,81348.64,0.0,-0.99944,0.0,0.04926]
[1778111477152,44.11,81348.64,0.0,-0.99944,0.0,0.04926]
[1778111478159,44.11,81350.88,0.0,-0.99943,0.0,0.04959]
[1778111479092,44.11,81350.88,0.0,-0.99943,0.0,0.04959]
[1778111479199,44.11,81350.88,0.0,-0.99943,0.0,0.04959]
[1778111479300,44.11,81352.61,0.0,-0.99943,0.0,0.04984]
[1778111480393,44.11,81352.61,0.0,-0.99943,0.0,0.04984]
[1778111480450,44.11,81352.61,0.0,-0.99943,0.0,0.04984]
[1778111480435,44.11,81352.25,0.0,-0.99943,0.0,0.04979]
[1778111481182,44.11,81354.98,0.0,-0.99942,0.0,0.0502]
[1778111481900,44.11,81354.98,0.0,-0.99942,0.0,0.0502]
[1778111481948,44.11,81354.98,0.0,-0.99942,0.0,0.0502]
[1778111482188,44.11,81364.04,0.0,-0.99941,0.0,0.05157]
[1778111483195,44.11,81368.61,0.0,-0.9994,0.0,0.05228]
[1778111485487,44.11,81367.85,0.0,-0.9994,0.0,0.05216]
[1778111485699,44.11,81367.85,0.0,-0.9994,0.0,0.05216]
[1778111486216,44.11,81369.08,0.0,-0.9994,0.0,0.05235]
[1778111488232,44.11,81373.7,0.0,-0.99939,0.0,0.05307]
[1778111488978,44.11,81373.7,0.0,-0.99939,0.0,0.05307]
[1778111489198,44.11,81373.7,0.0,-0.99939,0.0,0.05307]
[1778111489239,44.11,81377.33,0.0,-0.99938,0.0,0.05365]
[1778111491253,44.11,81377.3,0.0,-0.99939,0.0,0.05301]
[1778111496288,44.11,81377.8,0.0,-0.99939,0.0,0.05309]
[1778111497295,44.11,81379.71,0.0,-0.99938,0.0,0.05339]
[1778111499124,44.11,81380.49,0.0,-0.99938,0.0,0.05352]
[1778111499198,44.11,81380.49,0.0,-0.99938,0.0,0.05352]
[1778111501515,44.11,81379.96,0.0,-0.99938,0.0,0.05343]
[1778111501550,44.11,81379.96,0.0,-0.99938,0.0,0.05343]
[1778111501698,44.11,81379.96,0.0,-0.99938,0.0,0.05343]
[1778111503102,44.11,81380.19,0.0,-0.99938,0.0,0.05347]
[1778111503201,44.11,81380.19,0.0,-0.99938,0.0,0.05347]
[1778111504344,44.11,81383.15,0.0,-0.99938,0.0,0.05394]
[1778111506679,44.11,81383.71,0.0,-0.99938,0.0,0.05403]
[1778111506700,44.11,81383.71,0.0,-0.99938,0.0,0.05403]
[1778111507365,44.11,81383.96,0.0,-0.99938,0.0,0.05407]
[1778111512400,44.11,81383.37,0.0,-0.99938,0.0,0.05398]
[1778111516197,44.11,81383.32,0.0,-0.99938,0.0,0.05397]
[1778111518442,44.11,81386.7,0.0,-0.99937,0.0,0.05451]
[1778111519449,44.11,81391.31,0.0,-0.99936,0.0,0.05526]
[1778111520210,44.11,81391.31,0.0,-0.99936,0.0,0.05526]
[1778111520450,44.11,81391.31,0.0,-0.99936,0.0,0.05526]
[1778111520947,44.11,81392.18,0.0,-0.99936,0.0,0.0554]
[1778111521200,44.11,81392.18,0.0,-0.99936,0.0,0.0554]
[1778111521463,44.11,81392.11,0.0,-0.99936,0.0,0.05539]
[1778111523477,44.11,81387.66,0.0,-0.99937,0.0,0.05467]
[1778111525491,44.11,81386.16,0.0,-0.99937,0.0,0.05443]
[1778111527696,44.11,81386.16,0.0,-0.99937,0.0,0.05443]
[1778111527950,44.11,81386.16,0.0,-0.99937,0.0,0.05443]
[1778111529519,44.11,81382.36,0.0,-0.99938,0.0,0.05382]
[1778111530142,44.11,81382.36,0.0,-0.99938,0.0,0.05382]
[1778111530198,44.11,81382.36,0.0,-0.99938,0.0,0.05382]
[1778111530526,44.11,81379.32,0.0,-0.99939,0.0,0.05333]
[1778111530796,44.11,81379.32,0.0,-0.99939,0.0,0.05333]
[1778111530951,44.11,81379.32,0.0,-0.99939,0.0,0.05333]
[1778111531534,44.11,81379.46,0.0,-0.99939,0.0,0.05335]
[1778111536568,44.11,81378.91,0.0,-0.99939,0.0,0.05327]
[1778111537486,44.11,81378.91,0.0,-0.99939,0.0,0.05327]
[1778111537706,44.11,81379.12,0.0,-0.99939,0.0,0.0533]
[1778111545631,44.11,81382.1,0.0,-0.99938,0.0,0.05377]
[1778111546946,44.11,81382.1,0.0,-0.99938,0.0,0.05377]
[1778111547204,44.11,81382.1,0.0,-0.99938,0.0,0.05377]
[1778111547264,44.11,81384.51,0.0,-0.99938,0.0,0.05416]
[1778111548008,44.11,81384.51,0.0,-0.99938,0.0,0.05416]
[1778111548199,44.11,81384.51,0.0,-0.99938,0.0,0.05416]
[1778111548300,44.11,81383.86,0.0,-0.99938,0.0,0.05406]
[1778111551673,44.11,81384.37,0.0,-0.99938,0.0,0.0535]
[1778111554695,44.11,81388.92,0.0,-0.99937,0.0,0.05423]
[1778111555663,44.11,81388.92,0.0,-0.99937,0.0,0.05423]
[1778111555699,44.11,81388.92,0.0,-0.99937,0.0,0.05423]
[1778111555702,44.11,81390.9,0.0,-0.99937,0.0,0.05455]
[1778111560737,44.11,81392.23,0.0,-0.99937,0.0,0.05477]
[1778111565772,44.11,81390.97,0.0,-0.99937,0.0,0.05456]
[1778111567314,44.11,81390.97,0.0,-0.99937,0.0,0.05456]
[1778111567449,44.11,81390.97,0.0,-0.99937,0.0,0.05456]
[1778111568384,44.11,81392.34,0.0,-0.99937,0.0,0.05478]
[1778111568449,44.11,81392.34,0.0,-0.99937,0.0,0.05478]
[1778111568485,44.11,81394.93,0.0,-0.99936,0.0,0.05521]
[1778111571814,44.11,81397.76,0.0,-0.99936,0.0,0.05567]
[1778111576849,44.11,81398.63,0.0,-0.99935,0.0,0.05581]
[1778111579343,44.11,81398.83,0.0,-0.99935,0.0,0.05585]
[1778111579448,44.11,81398.83,0.0,-0.99935,0.0,0.05585]
[1778111581884,44.11,81401.46,0.0,-0.99935,0.0,0.05628]
[1778111582702,44.11,81401.46,0.0,-0.99935,0.0,0.05628]
[1778111582952,44.11,81401.46,0.0,-0.99935,0.0,0.05628]
[1778111583127,44.11,81401.46,0.0,-0.99935,0.0,0.05628]
[1778111583198,44.11,81401.46,0.0,-0.99935,0.0,0.05628]
[1778111583299,44.11,81404.53,0.0,-0.99934,0.0,0.05679]
[1778111585912,44.11,81405.93,0.0,-0.99934,0.0,0.05703]
[1778111589991,44.11,81407.03,0.0,-0.99934,0.0,0.05721]
[1778111590202,44.11,81407.03,0.0,-0.99934,0.0,0.05721]
[1778111592961,44.11,81410.3,0.0,-0.99933,0.0,0.05777]
[1778111594000,44.11,81410.3,0.0,-0.99933,0.0,0.05777]
[1778111594209,44.11,81410.3,0.0,-0.99933,0.0,0.05777]
[1778111594310,44.11,81411.69,0.0,-0.99933,0.0,0.05801]
[1778111595922,44.11,81411.48,0.0,-0.99933,0.0,0.05797]
[1778111595949,44.11,81411.48,0.0,-0.99933,0.0,0.05797]
[1778111596989,44.11,81415.59,0.0,-0.99932,0.0,0.05868]
[1778111597996,44.11,81418.96,0.0,-0.99931,0.0,0.05926]
[1778111601770,44.11,81418.77,0.0,-0.99931,0.0,0.05923]
[1778111601947,44.11,81418.77,0.0,-0.99931,0.0,0.05923]
[1778111602032,44.11,81418.77,0.0,-0.99931,0.0,0.05923]
[1778111602200,44.11,81418.77,0.0,-0.99931,0.0,0.05923]
[1778111602224,44.11,81418.61,0.0,-0.99931,0.0,0.0592]
[1778111604042,44.11,81416.09,0.0,-0.99932,0.0,0.05876]
[1778111605049,44.11,81412.01,0.0,-0.99933,0.0,0.05806]
[1778111607357,44.11,81411.89,0.0,-0.99933,0.0,0.05804]
[1778111607450,44.11,81411.89,0.0,-0.99933,0.0,0.05804]
[1778111610779,44.11,81412.39,0.0,-0.99932,0.0,0.05813]
[1778111610949,44.11,81412.39,0.0,-0.99932,0.0,0.05813]
[1778111612270,44.11,81405.76,0.0,-0.99935,0.0,0.05634]
[1778111612448,44.11,81405.76,0.0,-0.99935,0.0,0.05634]
[1778111612525,44.11,81403.23,0.0,-0.99935,0.0,0.05592]
[1778111618697,44.11,81404.25,0.0,-0.99935,0.0,0.05609]
[1778111618140,44.11,81406.7,0.0,-0.99934,0.0,0.0565]
[1778111618948,44.11,81406.7,0.0,-0.99934,0.0,0.0565]
[1778111623276,44.11,81407.47,0.0,-0.99934,0.0,0.05662]
[1778111623449,44.11,81407.47,0.0,-0.99934,0.0,0.05662]
[1778111623550,44.11,81409.93,0.0,-0.99934,0.0,0.05704]
[1778111624053,44.11,81409.93,0.0,-0.99934,0.0,0.05704]
[1778111624201,44.11,81409.93,0.0,-0.99934,0.0,0.05704]
[1778111624300,44.11,81411.17,0.0,-0.99934,0.0,0.05725]
[1778111625189,44.11,81409.14,0.0,-0.99934,0.0,0.0569]
[1778111630225,44.11,81408.52,0.0,-0.99934,0.0,0.0568]
[1778111632517,44.11,81408.67,0.0,-0.99934,0.0,0.05683]
[1778111632697,44.11,81408.67,0.0,-0.99934,0.0,0.05683]
[1778111634253,44.11,81410.76,0.0,-0.99934,0.0,0.05718]
[1778111635167,44.11,81410.76,0.0,-0.99934,0.0,0.05718]
[1778111635198,44.11,81410.76,0.0,-0.99934,0.0,0.05718]
[1778111635358,44.11,81410.76,0.0,-0.99934,0.0,0.05718]
[1778111635451,44.11,81410.76,0.0,-0.99934,0.0,0.05718]
[1778111635452,44.11,81414.63,0.0,-0.99933,0.0,0.05783]
[1778111636267,44.11,81417.4,0.0,-0.99932,0.0,0.05831]
[1778111640295,44.11,81414.94,0.0,-0.99933,0.0,0.05789]
[1778111640847,44.11,81414.94,0.0,-0.99933,0.0,0.05789]
[1778111640948,44.11,81414.94,0.0,-0.99933,0.0,0.05789]
[1778111641302,44.11,81410.2,0.0,-0.99934,0.0,0.05708]
[1778111642318,44.11,81406.7,0.0,-0.99934,0.0,0.0565]
[1778111648356,44.11,81407.39,0.0,-0.99934,0.0,0.05661]
[1778111648904,44.11,81407.39,0.0,-0.99934,0.0,0.05661]
[1778111648948,44.11,81407.39,0.0,-0.99934,0.0,0.05661]
[1778111650541,44.11,81407.42,0.0,-0.99934,0.0,0.05662]
[1778111650698,44.11,81407.42,0.0,-0.99934,0.0,0.05662]
[1778111650642,44.11,81408.25,0.0,-0.99934,0.0,0.05675]
[1778111654237,44.11,81408.16,0.0,-0.99934,0.0,0.05674]
[1778111654447,44.11,81408.16,0.0,-0.99934,0.0,0.05674]
[1778111654534,44.11,81413.94,0.0,-0.99933,0.0,0.05772]
[1778111655406,44.11,81419.88,0.0,-0.99932,0.0,0.05874]
[1778111657520,44.11,81419.64,0.0,-0.99932,0.0,0.05869]
[1778111657699,44.11,81419.64,0.0,-0.99932,0.0,0.05869]
[1778111657716,44.11,81420.14,0.0,-0.99932,0.0,0.05878]
[1778111663672,44.11,81421.29,0.0,-0.99931,0.0,0.05898]
[1778111664199,44.11,81421.72,0.0,-0.99931,0.0,0.05905]
[1778111664469,44.11,81424.1,0.0,-0.99931,0.0,0.05947]
[1778111665476,44.11,81428.08,0.0,-0.9993,0.0,0.06017]
[1778111666200,44.11,81428.08,0.0,-0.9993,0.0,0.06017]
[1778111666483,44.11,81430.39,0.0,-0.99929,0.0,0.06058]
[1778111667596,44.11,81430.39,0.0,-0.99929,0.0,0.06058]
[1778111667698,44.11,81430.39,0.0,-0.99929,0.0,0.06058]
[1778111667760,44.11,81429.17,0.0,-0.9993,0.0,0.06036]
[1778111673532,44.11,81430.31,0.0,-0.9993,0.0,0.05987]
[1778111678567,44.11,81429.98,0.0,-0.9993,0.0,0.05981]
[1778111680190,44.11,81430.9,0.0,-0.9993,0.0,0.05997]
[1778111680197,44.11,81430.9,0.0,-0.9993,0.0,0.05997]
[1778111685115,44.11,81431.13,0.0,-0.9993,0.0,0.06001]
[1778111685180,44.11,81431.13,0.0,-0.9993,0.0,0.06001]
[1778111685198,44.11,81431.13,0.0,-0.9993,0.0,0.06001]
[1778111685616,44.11,81431.04,0.0,-0.9993,0.0,0.06]
[1778111691658,44.11,81431.52,0.0,-0.9993,0.0,0.06008]
[1778111697700,44.11,81432.53,0.0,-0.9993,0.0,0.06026]
[1778111702735,44.11,81433.22,0.0,-0.9993,0.0,0.06038]
[1778111707770,44.11,81433.46,0.0,-0.99929,0.0,0.06042]
[1778111712805,44.11,81433.16,0.0,-0.9993,0.0,0.06037]
[1778111713812,44.11,81430.39,0.0,-0.9993,0.0,0.05988]
[1778111714819,44.11,81427.11,0.0,-0.99931,0.0,0.05931]
[1778111720861,44.11,81426.26,0.0,-0.99931,0.0,0.05916]
[1778111725896,44.11,81426.61,0.0,-0.99931,0.0,0.05922]
[1778111729924,44.11,81428.58,0.0,-0.99931,0.0,0.05956]
[1778111731939,44.11,81429.4,0.0,-0.99931,0.0,0.05902]
[1778111736975,44.11,81430.81,0.0,-0.99931,0.0,0.05926]
[1778111737982,44.11,81436.65,0.0,-0.9993,0.0,0.06029]
[1778111743017,44.11,81437.23,0.0,-0.99929,0.0,0.06039]
[1778111746038,44.11,81438.93,0.0,-0.99929,0.0,0.0607]
[1778111751074,44.11,81437.61,0.0,-0.99929,0.0,0.06046]
[1778111756109,44.11,81438.5,0.0,-0.99929,0.0,0.06062]
[1778111761144,44.11,81438.48,0.0,-0.99929,0.0,0.06062]
[1778111768193,44.11,81438.1,0.0,-0.99929,0.0,0.06055]
[1778111771398,44.11,81438.1,0.0,-0.99929,0.0,0.06055]
[1778111774200,44.11,81437.79,0.0,-0.99929,0.0,0.06049]
[1778111780277,44.11,81436.81,0.0,-0.9993,0.0,0.06032]
[1778111783398,44.11,81436.87,0.0,-0.99929,0.0,0.06033]
[1778111783448,44.11,81436.87,0.0,-0.99929,0.0,0.06033]
[1778111783703,44.11,81436.87,0.0,-0.99929,0.0,0.06033]
[1778111783802,44.11,81436.53,0.0,-0.9993,0.0,0.06027]
[1778111783960,44.11,81436.53,0.0,-0.9993,0.0,0.06027]
[1778111785313,44.11,81438.55,0.0,-0.99929,0.0,0.06063]
[1778111788986,44.11,81438.69,0.0,-0.99929,0.0,0.06065]
[1778111789199,44.11,81438.69,0.0,-0.99929,0.0,0.06065]
[1778111791078,44.11,81438.06,0.0,-0.99929,0.0,0.06054]
[1778111791197,44.11,81438.06,0.0,-0.99929,0.0,0.06054]
[1778111791298,44.11,81438.06,0.0,-0.9993,0.0,0.05984]
[1778111796418,44.11,81438.18,0.0,-0.9993,0.0,0.05986]
[1778111796449,44.11,81438.18,0.0,-0.9993,0.0,0.05986]
[1778111796566,44.11,81438.18,0.0,-0.9993,0.0,0.05986]
[1778111796698,44.11,81438.18,0.0,-0.9993,0.0,0.05986]
[1778111796800,44.11,81436.82,0.0,-0.9993,0.0,0.05962]
[1778111797453,44.11,81435.1,0.0,-0.99931,0.0,0.05932]
[1778111802488,44.11,81434.23,0.0,-0.99931,0.0,0.05917]
[1778111808530,44.11,81435.87,0.0,-0.99931,0.0,0.05946]
[1778111809363,44.11,81435.87,0.0,-0.99931,0.0,0.05946]
[1778111809449,44.11,81435.87,0.0,-0.99931,0.0,0.05946]
[1778111814572,44.11,81438.61,0.0,-0.9993,0.0,0.05994]
[1778111816760,44.11,81438.81,0.0,-0.9993,0.0,0.05997]
[1778111816949,44.11,81438.96,0.0,-0.9993,0.0,0.06]
[1778111817130,44.11,81438.96,0.0,-0.9993,0.0,0.06]
[1778111817225,44.11,81438.96,0.0,-0.9993,0.0,0.06]
[1778111817593,44.11,81440.02,0.0,-0.9993,0.0,0.06019]
[1778111822629,44.11,81439.99,0.0,-0.9993,0.0,0.06018]
[1778111825650,44.11,81443.8,0.0,-0.99929,0.0,0.06086]
[1778111826657,44.11,81445.51,0.0,-0.99928,0.0,0.06117]
[1778111827095,44.11,81445.51,0.0,-0.99928,0.0,0.06117]
[1778111827198,44.11,81445.51,0.0,-0.99928,0.0,0.06117]
[1778111830763,44.11,81445.16,0.0,-0.99928,0.0,0.0611]
[1778111830824,44.11,81445.16,0.0,-0.99928,0.0,0.0611]
[1778111830920,44.11,81440.88,0.0,-0.99929,0.0,0.06034]
[1778111830949,44.11,81440.88,0.0,-0.99929,0.0,0.06034]
[1778111836810,44.11,81441.79,0.0,-0.99929,0.0,0.0605]
[1778111836948,44.11,81442.67,0.0,-0.99929,0.0,0.06066]
[1778111837676,44.11,81442.67,0.0,-0.99929,0.0,0.06066]
[1778111837700,44.11,81442.67,0.0,-0.99929,0.0,0.06066]
[1778111837735,44.11,81442.17,0.0,-0.99929,0.0,0.06057]
[1778111842770,44.11,81442.18,0.0,-0.99929,0.0,0.06057]
[1778111847805,44.11,81442.23,0.0,-0.99929,0.0,0.06058]
[1778111848813,44.11,81438.6,0.0,-0.9993,0.0,0.05994]
[1778111849523,44.11,81438.6,0.0,-0.9993,0.0,0.05994]
[1778111849698,44.11,81438.6,0.0,-0.9993,0.0,0.05994]
[1778111849820,44.11,81436.52,0.0,-0.9993,0.0,0.05957]
[1778111850827,44.11,81432.54,0.0,-0.99931,0.0,0.05887]
[1778111851834,44.11,81430.78,0.0,-0.99932,0.0,0.05789]
[1778111856870,44.11,81430.88,0.0,-0.99932,0.0,0.0579]
[1778111861905,44.11,81433.71,0.0,-0.99932,0.0,0.05839]
[1778111862912,44.11,81436.29,0.0,-0.99931,0.0,0.05884]
[1778111863393,44.11,81436.29,0.0,-0.99931,0.0,0.05884]
[1778111863448,44.11,81436.29,0.0,-0.99931,0.0,0.05884]
[1778111863814,44.11,81436.29,0.0,-0.99931,0.0,0.05884]
[1778111863950,44.11,81436.29,0.0,-0.99931,0.0,0.05884]
[1778111863919,44.11,81436.26,0.0,-0.99931,0.0,0.05883]
[1778111868954,44.11,81436.45,0.0,-0.99931,0.0,0.05887]
[1778111874997,44.11,81436.56,0.0,-0.99931,0.0,0.05889]
[1778111876547,44.11,81436.56,0.0,-0.99931,0.0,0.05889]
[1778111876697,44.11,81436.56,0.0,-0.99931,0.0,0.05889]
[1778111877130,44.11,81436.84,0.0,-0.99931,0.0,0.05893]
[1778111877212,44.11,81436.84,0.0,-0.99931,0.0,0.05893]
[1778111877800,44.11,81436.93,0.0,-0.99931,0.0,0.05895]
[1778111883145,44.11,81436.68,0.0,-0.99931,0.0,0.05891]
[1778111883198,44.11,81436.68,0.0,-0.99931,0.0,0.05891]
[1778111883525,44.11,81436.68,0.0,-0.99931,0.0,0.05891]
[1778111883700,44.11,81436.68,0.0,-0.99931,0.0,0.05891]
[1778111883801,44.11,81438.64,0.0,-0.99931,0.0,0.05925]
[1778111885068,44.11,81437.17,0.0,-0.99931,0.0,0.05899]
[1778111887519,44.11,81436.34,0.0,-0.99931,0.0,0.05885]
[1778111887697,44.11,81436.34,0.0,-0.99931,0.0,0.05885]
[1778111887799,44.11,81433.41,0.0,-0.99932,0.0,0.05834]
[1778111889096,44.11,81432.1,0.0,-0.99932,0.0,0.05811]
[1778111895138,44.11,81432.32,0.0,-0.99932,0.0,0.05815]
[1778111897250,44.11,81432.85,0.0,-0.99932,0.0,0.05824]
[1778111897448,44.11,81432.85,0.0,-0.99932,0.0,0.05824]
[1778111897956,44.11,81432.85,0.0,-0.99932,0.0,0.05824]
[1778111898201,44.11,81433.43,0.0,-0.99932,0.0,0.05834]
[1778111898206,44.11,81433.35,0.0,-0.99932,0.0,0.05833]
[1778111905211,44.11,81433.13,0.0,-0.99932,0.0,0.05829]
[1778111911253,44.11,81433.05,0.0,-0.99933,0.0,0.0576]
[1778111913868,44.11,81433.05,0.0,-0.99933,0.0,0.0576]
[1778111913951,44.11,81433.05,0.0,-0.99933,0.0,0.0576]
[1778111919311,44.11,81433.13,0.0,-0.99933,0.0,0.05761]
[1778111925353,44.11,81433.3,0.0,-0.99933,0.0,0.05764]
[1778111928754,44.11,81433.3,0.0,-0.99933,0.0,0.05764]
[1778111928948,44.11,81433.3,0.0,-0.99933,0.0,0.05764]
[1778111929309,44.11,81433.52,0.0,-0.99933,0.0,0.05768]
[1778111929448,44.11,81433.52,0.0,-0.99933,0.0,0.05768]
[1778111929522,44.11,81435.07,0.0,-0.99932,0.0,0.05794]
[1778111931395,44.11,81437.01,0.0,-0.99932,0.0,0.05828]
[1778111937437,44.11,81437.41,0.0,-0.99932,0.0,0.05835]
[1778111942000,44.11,81437.42,0.0,-0.99932,0.0,0.05835]
[1778111942198,44.11,81437.59,0.0,-0.99932,0.0,0.05838]
[1778111945493,44.11,81435.91,0.0,-0.99932,0.0,0.05809]
[1778111949527,44.11,81436.06,0.0,-0.99932,0.0,0.05811]
[1778111949698,44.11,81436.06,0.0,-0.99932,0.0,0.05811]
[1778111950263,44.11,81436.26,0.0,-0.99932,0.0,0.05815]
[1778111950449,44.11,81436.26,0.0,-0.99932,0.0,0.05815]
[1778111950528,44.11,81436.93,0.0,-0.99932,0.0,0.05826]
[1778111953754,44.11,81436.85,0.0,-0.99932,0.0,0.05825]
[1778111953948,44.11,81436.85,0.0,-0.99932,0.0,0.05825]
[1778111953974,44.11,81439.7,0.0,-0.99931,0.0,0.05874]
[1778111954556,44.11,81442.56,0.0,-0.99931,0.0,0.05924]
[1778111955563,44.11,81444.74,0.0,-0.9993,0.0,0.05962]
[1778111961605,44.11,81444.19,0.0,-0.9993,0.0,0.05953]
[1778111966640,44.11,81443.52,0.0,-0.9993,0.0,0.05941]
[1778111969797,44.11,81442.83,0.0,-0.99931,0.0,0.05929]
[1778111969948,44.11,81442.83,0.0,-0.99931,0.0,0.05929]
[1778111971280,44.11,81443.4,0.0,-0.9993,0.0,0.05939]
[1778111971452,44.11,81443.4,0.0,-0.9993,0.0,0.05939]
[1778111971676,44.11,81442.34,0.0,-0.99931,0.0,0.05851]
[1778111977718,44.11,81442.99,0.0,-0.99931,0.0,0.05862]
[1778111980103,44.11,81442.22,0.0,-0.99932,0.0,0.05849]
[1778111980200,44.11,81442.22,0.0,-0.99932,0.0,0.05849]
[1778111980739,44.11,81442.35,0.0,-0.99931,0.0,0.05851]
[1778111981746,44.11,81440.56,0.0,-0.99932,0.0,0.0582]
[1778111982198,44.11,81440.56,0.0,-0.99932,0.0,0.0582]
[1778111982753,44.11,81438.56,0.0,-0.99932,0.0,0.05786]
[1778111987788,44.11,81439.06,0.0,-0.99932,0.0,0.05795]
[1778111996078,44.11,81438.61,0.0,-0.99932,0.0,0.05787]
[1778111996130,44.11,81437.57,0.0,-0.99933,0.0,0.05769]
[1778111996200,44.11,81437.57,0.0,-0.99933,0.0,0.05769]
[1778111996851,44.11,81436.82,0.0,-0.99933,0.0,0.05756]
[1778112000879,44.11,81436.87,0.0,-0.99933,0.0,0.05757]
[1778112001886,44.11,81431.24,0.0,-0.99934,0.0,0.05662]
[1778112002548,44.11,81431.24,0.0,-0.99934,0.0,0.05662]
[1778112002556,44.11,81431.24,0.0,-0.99934,0.0,0.05662]
[1778112002699,44.11,81431.24,0.0,-0.99934,0.0,0.05662]
[1778112002893,44.11,81430.04,0.0,-0.99934,0.0,0.05642]
[1778112004909,44.11,81424.18,0.0,-0.99935,0.0,0.05544]
[1778112005918,44.11,81415.22,0.0,-0.99937,0.0,0.05398]
[1778112006923,44.11,81415.11,0.0,-0.99937,0.0,0.05396]
[1778112007930,44.11,81420.26,0.0,-0.99936,0.0,0.0548]
[1778112008214,44.11,81420.26,0.0,-0.99936,0.0,0.0548]
[1778112008219,44.11,81420.26,0.0,-0.99936,0.0,0.0548]
[1778112008450,44.11,81420.26,0.0,-0.99936,0.0,0.0548]
[1778112008937,44.11,81418.74,0.0,-0.99936,0.0,0.05455]
[1778112009944,44.11,81420.49,0.0,-0.99936,0.0,0.05483]
[1778112010951,44.11,81424.89,0.0,-0.99935,0.0,0.05556]
[1778112012022,44.11,81424.89,0.0,-0.99935,0.0,0.05556]
[1778112012050,44.11,81432.07,0.0,-0.99934,0.0,0.05676]
[1778112012201,44.11,81432.07,0.0,-0.99934,0.0,0.05676]
[1778112012965,44.11,81432.18,0.0,-0.99934,0.0,0.05677]
[1778112013972,44.11,81435.61,0.0,-0.99933,0.0,0.05736]
[1778112014979,44.11,81440.23,0.0,-0.99932,0.0,0.05815]
[1778112015986,44.11,81443.74,0.0,-0.99931,0.0,0.05875]
[1778112016993,44.11,81445.25,0.0,-0.99931,0.0,0.05902]
[1778112017354,44.11,81445.25,0.0,-0.99931,0.0,0.05902]
[1778112017449,44.11,81445.25,0.0,-0.99931,0.0,0.05902]
[1778112018001,44.11,81440.79,0.0,-0.99932,0.0,0.05824]
[1778112019007,44.11,81437.48,0.0,-0.99933,0.0,0.05767]
[1778112021022,44.11,81439.57,0.0,-0.99932,0.0,0.05803]
[1778112022029,44.11,81443.81,0.0,-0.99931,0.0,0.05877]
[1778112022467,44.11,81443.81,0.0,-0.99931,0.0,0.05877]
[1778112022469,44.11,81443.81,0.0,-0.99931,0.0,0.05877]
[1778112022700,44.11,81443.81,0.0,-0.99931,0.0,0.05877]
[1778112023036,44.11,81441.52,0.0,-0.99932,0.0,0.05837]
[1778112028071,44.11,81442.01,0.0,-0.99932,0.0,0.05845]
[1778112029250,44.11,81442.71,0.0,-0.99931,0.0,0.05858]
[1778112029390,44.11,81442.71,0.0,-0.99931,0.0,0.05858]
[1778112029450,44.11,81442.71,0.0,-0.99931,0.0,0.05858]
[1778112030093,44.11,81441.38,0.0,-0.99932,0.0,0.05835]
[1778112031093,44.11,81441.17,0.0,-0.99933,0.0,0.05763]
[1778112036128,44.11,81441.25,0.0,-0.99933,0.0,0.05764]
[1778112038248,44.11,81440.61,0.0,-0.99933,0.0,0.05753]
[1778112038328,44.11,81440.61,0.0,-0.99933,0.0,0.05753]
[1778112038448,44.11,81440.61,0.0,-0.99933,0.0,0.05753]
[1778112039149,44.11,81440.96,0.0,-0.99933,0.0,0.05759]
[1778112041163,44.11,81439.56,0.0,-0.99933,0.0,0.05735]
[1778112043696,44.11,81440.64,0.0,-0.99933,0.0,0.05753]
[1778112043782,44.11,81440.64,0.0,-0.99933,0.0,0.05753]
[1778112043948,44.11,81440.64,0.0,-0.99933,0.0,0.05753]
[1778112044051,44.11,81443.24,0.0,-0.99932,0.0,0.05798]
[1778112044184,44.11,81446.94,0.0,-0.99931,0.0,0.05862]
[1778112047205,44.11,81448.49,0.0,-0.99931,0.0,0.05889]
[1778112050226,44.11,81446.86,0.0,-0.99931,0.0,0.05861]
[1778112051233,44.11,81448.18,0.0,-0.99931,0.0,0.05884]
[1778112054254,44.11,81446.87,0.0,-0.99931,0.0,0.05861]
[1778112056339,44.11,81448.0,0.0,-0.99931,0.0,0.0588]
[1778112056343,44.11,81448.0,0.0,-0.99931,0.0,0.0588]
[1778112056448,44.11,81448.0,0.0,-0.99931,0.0,0.0588]
[1778112056549,44.11,81448.81,0.0,-0.99931,0.0,0.05895]
[1778112062310,44.11,81448.66,0.0,-0.99931,0.0,0.05892]
[1778112063317,44.11,81451.99,0.0,-0.9993,0.0,0.0595]
[1778112064324,44.11,81458.63,0.0,-0.99929,0.0,0.06068]
[1778112066338,44.11,81451.89,0.0,-0.9993,0.0,0.05949]
[1778112068035,44.11,81451.89,0.0,-0.9993,0.0,0.05949]
[1778112068175,44.11,81451.89,0.0,-0.9993,0.0,0.05949]
[1778112068059,44.11,81450.15,0.0,-0.99931,0.0,0.05918]
[1778112068416,44.11,81450.15,0.0,-0.99931,0.0,0.05918]
[1778112068448,44.11,81450.15,0.0,-0.99931,0.0,0.05918]
[1778112068511,44.11,81445.47,0.0,-0.99932,0.0,0.05837]
[1778112069359,44.11,81442.12,0.0,-0.99932,0.0,0.05779]
[1778112070366,44.11,81440.57,0.0,-0.99933,0.0,0.05752]
[1778112073387,44.11,81439.35,0.0,-0.99933,0.0,0.05732]
[1778112078422,44.11,81440.05,0.0,-0.99933,0.0,0.05743]
[1778112080601,44.11,81440.09,0.0,-0.99933,0.0,0.05744]
[1778112080681,44.11,81440.09,0.0,-0.99933,0.0,0.05744]
[1778112080701,44.11,81440.09,0.0,-0.99933,0.0,0.05744]
[1778112080802,44.11,81440.93,0.0,-0.99933,0.0,0.05758]
[1778112088492,44.11,81441.96,0.0,-0.99932,0.0,0.05776]
[1778112089695,44.11,81441.96,0.0,-0.99932,0.0,0.05776]
[1778112089768,44.11,81441.96,0.0,-0.99932,0.0,0.05776]
[1778112089949,44.11,81441.96,0.0,-0.99932,0.0,0.05776]
[1778112089965,44.11,81441.96,0.0,-0.99932,0.0,0.05776]
[1778112091513,44.11,81442.29,0.0,-0.99933,0.0,0.05714]
[1778112093989,44.11,81443.14,0.0,-0.99933,0.0,0.05728]
[1778112094070,44.11,81443.14,0.0,-0.99933,0.0,0.05728]
[1778112094197,44.11,81443.14,0.0,-0.99933,0.0,0.05728]
[1778112094152,44.11,81442.6,0.0,-0.99933,0.0,0.05719]
[1778112094534,44.11,81450.57,0.0,-0.99931,0.0,0.05856]
[1778112095541,44.11,81455.02,0.0,-0.9993,0.0,0.05934]
[1778112096548,44.11,81456.38,0.0,-0.9993,0.0,0.05958]
[1778112100737,44.11,81455.7,0.0,-0.9993,0.0,0.05946]
[1778112100745,44.11,81455.7,0.0,-0.9993,0.0,0.05946]
[1778112100948,44.11,81455.7,0.0,-0.9993,0.0,0.05946]
[1778112101011,44.11,81453.21,0.0,-0.99931,0.0,0.05902]
[1778112101583,44.11,81451.86,0.0,-0.99931,0.0,0.05878]
[1778112105611,44.11,81452.96,0.0,-0.99931,0.0,0.05898]
[1778112109639,44.11,81454.68,0.0,-0.9993,0.0,0.05928]
[1778112110263,44.11,81454.68,0.0,-0.9993,0.0,0.05928]
[1778112110396,44.11,81454.68,0.0,-0.9993,0.0,0.05928]
[1778112110450,44.11,81454.68,0.0,-0.9993,0.0,0.05928]
[1778112110646,44.11,81454.38,0.0,-0.9993,0.0,0.05922]
[1778112111653,44.11,81452.95,0.0,-0.99931,0.0,0.05897]
[1778112112660,44.11,81445.39,0.0,-0.99932,0.0,0.05767]
[1778112113397,44.11,81445.39,0.0,-0.99932,0.0,0.05767]
[1778112113404,44.11,81445.39,0.0,-0.99932,0.0,0.05767]
[1778112113448,44.11,81445.39,0.0,-0.99932,0.0,0.05767]
[1778112113667,44.11,81443.82,0.0,-0.99933,0.0,0.0574]
[1778112114674,44.11,81444.72,0.0,-0.99933,0.0,0.05755]
[1778112117695,44.11,81446.6,0.0,-0.99932,0.0,0.05787]
[1778112120417,44.11,81446.5,0.0,-0.99932,0.0,0.05786]
[1778112120449,44.11,81446.5,0.0,-0.99932,0.0,0.05786]
[1778112120598,44.11,81446.5,0.0,-0.99932,0.0,0.05786]
[1778112120698,44.11,81446.5,0.0,-0.99932,0.0,0.05786]
[1778112120716,44.11,81444.13,0.0,-0.99933,0.0,0.05745]
[1778112121723,44.11,81446.88,0.0,-0.99932,0.0,0.05792]
[1778112122730,44.11,81448.29,0.0,-0.99932,0.0,0.05816]
[1778112126161,44.11,81447.69,0.0,-0.99932,0.0,0.05806]
[1778112126197,44.11,81447.69,0.0,-0.99932,0.0,0.05806]
[1778112126244,44.11,81447.69,0.0,-0.99932,0.0,0.05806]
[1778112126262,44.11,81447.76,0.0,-0.99932,0.0,0.05807]
[1778112126449,44.11,81447.76,0.0,-0.99932,0.0,0.05807]
[1778112127765,44.11,81450.03,0.0,-0.99931,0.0,0.05847]
[1778112129107,44.11,81450.03,0.0,-0.99931,0.0,0.05847]
[1778112129165,44.11,81452.1,0.0,-0.99931,0.0,0.05883]
[1778112133347,44.11,81452.24,0.0,-0.99931,0.0,0.05885]
[1778112133448,44.11,81452.24,0.0,-0.99931,0.0,0.05885]
[1778112136828,44.11,81448.93,0.0,-0.99932,0.0,0.05828]
[1778112137835,44.11,81447.46,0.0,-0.99932,0.0,0.05802]
[1778112140856,44.11,81448.87,0.0,-0.99932,0.0,0.05827]
[1778112144198,44.11,81449.21,0.0,-0.99932,0.0,0.05832]
[1778112149919,44.11,81448.84,0.0,-0.99932,0.0,0.05826]
[1778112154954,44.11,81449.08,0.0,-0.99932,0.0,0.05762]
[1778112157975,44.11,81450.86,0.0,-0.99932,0.0,0.05792]
[1778112158917,44.11,81450.86,0.0,-0.99932,0.0,0.05792]
[1778112158950,44.11,81450.86,0.0,-0.99932,0.0,0.05792]
[1778112163010,44.11,81449.63,0.0,-0.99932,0.0,0.05771]
[1778112166012,44.11,81449.54,0.0,-0.99932,0.0,0.05769]
[1778112166198,44.11,81449.54,0.0,-0.99932,0.0,0.05769]
[1778112166280,44.11,81450.68,0.0,-0.99932,0.0,0.05789]
[1778112167038,44.11,81449.76,0.0,-0.99932,0.0,0.05773]
[1778112168045,44.11,81448.4,0.0,-0.99933,0.0,0.0575]
[1778112171584,44.11,81448.49,0.0,-0.99933,0.0,0.05751]
[1778112171700,44.11,81448.49,0.0,-0.99933,0.0,0.05751]
[1778112174088,44.11,81449.55,0.0,-0.99932,0.0,0.0577]
[1778112176946,44.11,81449.23,0.0,-0.99932,0.0,0.05764]
[1778112177215,44.11,81449.23,0.0,-0.99932,0.0,0.05764]
[1778112177265,44.11,81447.62,0.0,-0.99933,0.0,0.05737]
[1778112178116,44.11,81446.54,0.0,-0.99933,0.0,0.05718]
[1778112183151,44.11,81446.47,0.0,-0.99933,0.0,0.05717]
[1778112189194,44.11,81446.35,0.0,-0.99933,0.0,0.05715]
[1778112194229,44.11,81446.01,0.0,-0.99933,0.0,0.05709]
[1778112197250,44.11,81440.19,0.0,-0.99934,0.0,0.05611]
[1778112197544,44.11,81440.19,0.0,-0.99934,0.0,0.05611]
[1778112198258,44.11,81432.08,0.0,-0.99936,0.0,0.05477]
[1778112199228,44.11,81432.08,0.0,-0.99936,0.0,0.05477]
[1778112199265,44.11,81430.8,0.0,-0.99936,0.0,0.05456]
[1778112199450,44.11,81430.8,0.0,-0.99936,0.0,0.05456]
[1778112200200,44.11,81430.8,0.0,-0.99936,0.0,0.05456]
[1778112200272,44.11,81430.73,0.0,-0.99936,0.0,0.05455]
[1778112205307,44.11,81433.13,0.0,-0.99936,0.0,0.05494]
[1778112205778,44.11,81433.13,0.0,-0.99936,0.0,0.05494]
[1778112205952,44.11,81433.13,0.0,-0.99936,0.0,0.05494]
[1778112207321,44.11,81436.58,0.0,-0.99935,0.0,0.05551]
[1778112208307,44.11,81436.58,0.0,-0.99935,0.0,0.05551]
[1778112208329,44.11,81439.71,0.0,-0.99934,0.0,0.05603]
[1778112208450,44.11,81439.71,0.0,-0.99934,0.0,0.05603]
[1778112209336,44.11,81444.27,0.0,-0.99933,0.0,0.0568]
[1778112209676,44.11,81444.27,0.0,-0.99933,0.0,0.0568]
[1778112209700,44.11,81444.27,0.0,-0.99933,0.0,0.0568]
[1778112210343,44.11,81445.43,0.0,-0.99933,0.0,0.05699]
[1778112211351,44.11,81444.96,0.0,-0.99934,0.0,0.05624]
[1778112212795,44.11,81444.96,0.0,-0.99934,0.0,0.05624]
[1778112212950,44.11,81444.96,0.0,-0.99934,0.0,0.05624]
[1778112214371,44.11,81448.58,0.0,-0.99933,0.0,0.05685]
[1778112216512,44.11,81448.79,0.0,-0.99933,0.0,0.05689]
[1778112216701,44.11,81448.79,0.0,-0.99933,0.0,0.05689]
[1778112216766,44.11,81448.79,0.0,-0.99933,0.0,0.05689]
[1778112216960,44.11,81448.79,0.0,-0.99933,0.0,0.05689]
[1778112216985,44.11,81447.65,0.0,-0.99934,0.0,0.05669]
[1778112218273,44.11,81447.65,0.0,-0.99934,0.0,0.05669]
[1778112217392,44.11,81454.64,0.0,-0.99932,0.0,0.05789]
[1778112218449,44.11,81454.64,0.0,-0.99932,0.0,0.05789]
[1778112218517,44.11,81456.5,0.0,-0.99932,0.0,0.05821]
[1778112220413,44.11,81458.37,0.0,-0.99931,0.0,0.05853]
[1778112226457,44.11,81459.09,0.0,-0.99931,0.0,0.05866]
[1778112231492,44.11,81468.99,0.0,-0.99929,0.0,0.0604]
[1778112232499,44.11,81470.66,0.0,-0.99928,0.0,0.0607]
[1778112234278,44.11,81470.66,0.0,-0.99928,0.0,0.0607]
[1778112233506,44.11,81462.62,0.0,-0.9993,0.0,0.05927]
[1778112234450,44.11,81462.62,0.0,-0.9993,0.0,0.05927]
[1778112234513,44.11,81455.62,0.0,-0.99932,0.0,0.05805]
[1778112235392,44.11,81455.62,0.0,-0.99932,0.0,0.05805]
[1778112235449,44.11,81455.62,0.0,-0.99932,0.0,0.05805]
[1778112235520,44.11,81455.56,0.0,-0.99932,0.0,0.05804]
[1778112237534,44.11,81457.68,0.0,-0.99931,0.0,0.05841]
[1778112242569,44.11,81457.44,0.0,-0.99931,0.0,0.05837]
[1778112246598,44.11,81461.29,0.0,-0.99931,0.0,0.05904]
[1778112248363,44.11,81461.29,0.0,-0.99931,0.0,0.05904]
[1778112247605,44.11,81468.3,0.0,-0.99929,0.0,0.06028]
[1778112248452,44.11,81468.3,0.0,-0.99929,0.0,0.06028]
[1778112248611,44.11,81472.74,0.0,-0.99928,0.0,0.06108]
[1778112253646,44.11,81473.19,0.0,-0.99928,0.0,0.06116]
[1778112257674,44.11,81476.9,0.0,-0.99927,0.0,0.06183]
[1778112258596,44.11,81476.9,0.0,-0.99927,0.0,0.06183]
[1778112258701,44.11,81476.9,0.0,-0.99927,0.0,0.06183]
[1778112260376,44.11,81478.28,0.0,-0.99927,0.0,0.06209]
[1778112260382,44.11,81479.57,0.0,-0.99926,0.0,0.06232]
[1778112260449,44.11,81479.57,0.0,-0.99926,0.0,0.06232]
[1778112262850,44.11,81480.94,0.0,-0.99926,0.0,0.06258]
[1778112262950,44.11,81480.94,0.0,-0.99926,0.0,0.06258]
[1778112263716,44.11,81473.63,0.0,-0.99928,0.0,0.06124]
[1778112264723,44.11,81468.84,0.0,-0.99929,0.0,0.06038]
[1778112265539,44.11,81468.84,0.0,-0.99929,0.0,0.06038]
[1778112265698,44.11,81468.84,0.0,-0.99929,0.0,0.06038]
[1778112265730,44.11,81466.29,0.0,-0.99929,0.0,0.05992]
[1778112270766,44.11,81466.39,0.0,-0.99929,0.0,0.05994]
[1778112271772,44.11,81466.59,0.0,-0.9993,0.0,0.05927]
[1778112272779,44.11,81468.19,0.0,-0.9993,0.0,0.05955]
[1778112273915,44.11,81468.19,0.0,-0.9993,0.0,0.05955]
[1778112273950,44.11,81468.19,0.0,-0.9993,0.0,0.05955]
[1778112279288,44.11,81467.5,0.0,-0.9993,0.0,0.05943]
[1778112279389,44.11,81466.77,0.0,-0.9993,0.0,0.0593]
[1778112279449,44.11,81466.77,0.0,-0.9993,0.0,0.0593]
[1778112281693,44.11,81466.77,0.0,-0.9993,0.0,0.0593]
[1778112281700,44.11,81466.77,0.0,-0.9993,0.0,0.0593]
[1778112281842,44.11,81465.19,0.0,-0.9993,0.0,0.05903]
[1778112282849,44.11,81461.46,0.0,-0.99931,0.0,0.05837]
[1778112283856,44.11,81449.73,0.0,-0.99934,0.0,0.05637]
[1778112284863,44.11,81448.43,0.0,-0.99934,0.0,0.05615]
[1778112285870,44.11,81443.77,0.0,-0.99935,0.0,0.05537]
[1778112286635,44.11,81443.77,0.0,-0.99935,0.0,0.05537]
[1778112286698,44.11,81443.77,0.0,-0.99935,0.0,0.05537]
[1778112287819,44.11,81443.02,0.0,-0.99935,0.0,0.05525]
[1778112287950,44.11,81443.02,0.0,-0.99935,0.0,0.05525]
[1778112287981,44.11,81442.2,0.0,-0.99935,0.0,0.05511]
[1778112290905,44.11,81438.32,0.0,-0.99936,0.0,0.05448]
[1778112291912,44.11,81434.08,0.0,-0.99937,0.0,0.05379]
[1778112294312,44.11,81433.4,0.0,-0.99937,0.0,0.05368]
[1778112294449,44.11,81433.09,0.0,-0.99937,0.0,0.05363]
[1778112299968,44.11,81432.67,0.0,-0.99937,0.0,0.05356]
[1778112302989,44.11,81439.16,0.0,-0.99936,0.0,0.05462]
[1778112303996,44.11,81441.38,0.0,-0.99936,0.0,0.05498]
[1778112304528,44.11,81441.38,0.0,-0.99936,0.0,0.05498]
[1778112304701,44.11,81441.38,0.0,-0.99936,0.0,0.05498]
[1778112306363,44.11,81442.38,0.0,-0.99935,0.0,0.05514]
[1778112306386,44.11,81442.49,0.0,-0.99935,0.0,0.05516]
[1778112310462,44.11,81442.94,0.0,-0.99935,0.0,0.05524]
[1778112310698,44.11,81442.94,0.0,-0.99935,0.0,0.05524]
[1778112311617,44.11,81444.15,0.0,-0.99935,0.0,0.05544]
[1778112311703,44.11,81444.15,0.0,-0.99935,0.0,0.05544]
[1778112312055,44.11,81444.05,0.0,-0.99935,0.0,0.05542]
[1778112317090,44.11,81443.91,0.0,-0.99935,0.0,0.0554]
[1778112321122,44.11,81448.09,0.0,-0.99934,0.0,0.05609]
[1778112322451,44.11,81448.09,0.0,-0.99934,0.0,0.05609]
[1778112322458,44.11,81453.6,0.0,-0.99933,0.0,0.05702]
[1778112322699,44.11,81453.6,0.0,-0.99933,0.0,0.05702]
[1778112323136,44.11,81455.07,0.0,-0.99933,0.0,0.05727]
[1778112326162,44.11,81461.56,0.0,-0.99931,0.0,0.05839]
[1778112326845,44.11,81461.56,0.0,-0.99931,0.0,0.05839]
[1778112326948,44.11,81461.56,0.0,-0.99931,0.0,0.05839]
[1778112327168,44.11,81463.97,0.0,-0.99931,0.0,0.05881]
[1778112327833,44.11,81463.97,0.0,-0.99931,0.0,0.05881]
[1778112327950,44.11,81463.97,0.0,-0.99931,0.0,0.05881]
[1778112328175,44.11,81464.04,0.0,-0.99931,0.0,0.05882]
[1778112329182,44.11,81466.16,0.0,-0.9993,0.0,0.0592]
[1778112331203,44.11,81466.19,0.0,-0.99931,0.0,0.0585]
[1778112333217,44.11,81461.73,0.0,-0.99932,0.0,0.05773]
[1778112334033,44.11,81461.73,0.0,-0.99932,0.0,0.05773]
[1778112334201,44.11,81461.73,0.0,-0.99932,0.0,0.05773]
[1778112334224,44.11,81456.98,0.0,-0.99933,0.0,0.05692]
[1778112335231,44.11,81455.06,0.0,-0.99933,0.0,0.05659]
[1778112337186,44.11,81453.86,0.0,-0.99934,0.0,0.05639]
[1778112337202,44.11,81453.86,0.0,-0.99934,0.0,0.05639]
[1778112337245,44.11,81451.79,0.0,-0.99934,0.0,0.05604]
[1778112338046,44.11,81451.79,0.0,-0.99934,0.0,0.05604]
[1778112338199,44.11,81451.79,0.0,-0.99934,0.0,0.05604]
[1778112338252,44.11,81449.31,0.0,-0.99935,0.0,0.05563]
[1778112341274,44.11,81451.27,0.0,-0.99934,0.0,0.05596]
[1778112343287,44.11,81449.33,0.0,-0.99935,0.0,0.05563]
[1778112344294,44.11,81446.94,0.0,-0.99935,0.0,0.05524]
[1778112347315,44.11,81442.77,0.0,-0.99936,0.0,0.05455]
[1778112348200,44.11,81442.77,0.0,-0.99936,0.0,0.05455]
[1778112348322,44.11,81440.72,0.0,-0.99936,0.0,0.05421]
[1778112349329,44.11,81438.15,0.0,-0.99937,0.0,0.0538]
[1778112353357,44.11,81436.44,0.0,-0.99937,0.0,0.05352]
[1778112354073,44.11,81436.44,0.0,-0.99937,0.0,0.05352]
[1778112354200,44.11,81436.44,0.0,-0.99937,0.0,0.05352]
[1778112354364,44.11,81434.25,0.0,-0.99938,0.0,0.05317]
[1778112354716,44.11,81434.25,0.0,-0.99938,0.0,0.05317]
[1778112354948,44.11,81434.25,0.0,-0.99938,0.0,0.05317]
[1778112355371,44.11,81434.12,0.0,-0.99938,0.0,0.05315]
[1778112357189,44.11,81432.87,0.0,-0.99938,0.0,0.05295]
[1778112357221,44.11,81432.87,0.0,-0.99938,0.0,0.05295]
[1778112357385,44.11,81430.08,0.0,-0.99939,0.0,0.05251]
[1778112362420,44.11,81429.34,0.0,-0.99939,0.0,0.05239]
[1778112364434,44.11,81438.75,0.0,-0.99937,0.0,0.0539]
[1778112365441,44.11,81448.51,0.0,-0.99935,0.0,0.0555]
[1778112366448,44.11,81451.94,0.0,-0.99934,0.0,0.05607]
[1778112366601,44.11,81451.94,0.0,-0.99934,0.0,0.05607]
[1778112366699,44.11,81451.94,0.0,-0.99934,0.0,0.05607]
[1778112367427,44.11,81451.94,0.0,-0.99934,0.0,0.05607]
[1778112367453,44.11,81451.94,0.0,-0.99934,0.0,0.05607]
[1778112367455,44.11,81451.11,0.0,-0.99934,0.0,0.05593]
[1778112372490,44.11,81451.61,0.0,-0.99934,0.0,0.05601]
[1778112375511,44.11,81447.45,0.0,-0.99935,0.0,0.05532]
[1778112376519,44.11,81445.95,0.0,-0.99935,0.0,0.05507]
[1778112376950,44.11,81445.95,0.0,-0.99935,0.0,0.05507]
[1778112377200,44.11,81445.95,0.0,-0.99935,0.0,0.05507]
[1778112382560,44.11,81447.8,0.0,-0.99935,0.0,0.05538]
[1778112384094,44.11,81447.8,0.0,-0.99935,0.0,0.05538]
[1778112384199,44.11,81447.8,0.0,-0.99935,0.0,0.05538]
[1778112384301,44.11,81449.62,0.0,-0.99935,0.0,0.05568]
[1778112385194,44.11,81449.62,0.0,-0.99935,0.0,0.05568]
[1778112385448,44.11,81449.62,0.0,-0.99935,0.0,0.05568]
[1778112385295,44.11,81450.95,0.0,-0.99934,0.0,0.0559]
[1778112387597,44.11,81452.48,0.0,-0.99934,0.0,0.05616]
[1778112389884,44.11,81453.42,0.0,-0.99934,0.0,0.05632]
[1778112389950,44.11,81453.42,0.0,-0.99934,0.0,0.05632]
[1778112390036,44.11,81456.86,0.0,-0.99933,0.0,0.0569]
[1778112391326,44.11,81456.86,0.0,-0.99933,0.0,0.0569]
[1778112391448,44.11,81456.86,0.0,-0.99933,0.0,0.0569]
[1778112391427,44.11,81456.82,0.0,-0.99934,0.0,0.05621]
[1778112391587,44.11,81456.82,0.0,-0.99934,0.0,0.05621]
[1778112391699,44.11,81456.82,0.0,-0.99934,0.0,0.05621]
[1778112391786,44.11,81453.83,0.0,-0.99935,0.0,0.05571]
[1778112392632,44.11,81451.69,0.0,-0.99935,0.0,0.05536]
[1778112395701,44.11,81450.73,0.0,-0.99935,0.0,0.0552]
[1778112395949,44.11,81450.73,0.0,-0.99935,0.0,0.0552]
[1778112396471,44.11,81450.73,0.0,-0.99935,0.0,0.0552]
[1778112396509,44.11,81453.35,0.0,-0.99935,0.0,0.05563]
[1778112396700,44.11,81453.35,0.0,-0.99935,0.0,0.05563]
[1778112396796,44.11,81456.71,0.0,-0.99934,0.0,0.05619]
[1778112398674,44.11,81454.01,0.0,-0.99934,0.0,0.05574]
[1778112399633,44.11,81454.01,0.0,-0.99934,0.0,0.05574]
[1778112399698,44.11,81454.01,0.0,-0.99934,0.0,0.05574]
[1778112399715,44.11,81455.96,0.0,-0.99934,0.0,0.05607]
[1778112401533,44.11,81455.96,0.0,-0.99934,0.0,0.05607]
[1778112401703,44.11,81455.99,0.0,-0.99934,0.0,0.05607]
[1778112401804,44.11,81453.35,0.0,-0.99935,0.0,0.05563]
[1778112402702,44.11,81449.9,0.0,-0.99935,0.0,0.05506]
[1778112403798,44.11,81449.9,0.0,-0.99935,0.0,0.05506]
[1778112403948,44.11,81449.9,0.0,-0.99935,0.0,0.05506]
[1778112404497,44.11,81449.9,0.0,-0.99935,0.0,0.05506]
[1778112403952,44.11,81440.76,0.0,-0.99937,0.0,0.05357]
[1778112404698,44.11,81440.76,0.0,-0.99937,0.0,0.05357]
[1778112404716,44.11,81437.58,0.0,-0.99938,0.0,0.05306]
[1778112406730,44.11,81435.79,0.0,-0.99938,0.0,0.05278]
[1778112408139,44.11,81435.79,0.0,-0.99938,0.0,0.05278]
[1778112408201,44.11,81435.79,0.0,-0.99938,0.0,0.05278]
[1778112408295,44.11,81433.67,0.0,-0.99939,0.0,0.05244]
[1778112410758,44.11,81436.18,0.0,-0.99938,0.0,0.05284]
[1778112412166,44.11,81436.18,0.0,-0.99938,0.0,0.05284]
[1778112412202,44.11,81436.18,0.0,-0.99938,0.0,0.05284]
[1778112412303,44.11,81438.98,0.0,-0.99938,0.0,0.05328]
[1778112413084,44.11,81438.98,0.0,-0.99938,0.0,0.05328]
[1778112413199,44.11,81438.98,0.0,-0.99938,0.0,0.05328]
[1778112413300,44.11,81439.02,0.0,-0.99938,0.0,0.05329]
[1778112418045,44.11,81440.34,0.0,-0.99937,0.0,0.0535]
[1778112418199,44.11,81440.34,0.0,-0.99937,0.0,0.0535]
[1778112418300,44.11,81443.24,0.0,-0.99937,0.0,0.05397]
[1778112420830,44.11,81441.45,0.0,-0.99937,0.0,0.05368]
[1778112425885,44.11,81441.32,0.0,-0.99937,0.0,0.05366]
[1778112425955,44.11,81441.32,0.0,-0.99937,0.0,0.05366]
[1778112427245,44.11,81442.18,0.0,-0.99937,0.0,0.0538]
[1778112427449,44.11,81442.18,0.0,-0.99937,0.0,0.0538]
[1778112427504,44.11,81439.26,0.0,-0.99938,0.0,0.05333]
[1778112427879,44.11,81433.71,0.0,-0.99939,0.0,0.05245]
[1778112428886,44.11,81431.64,0.0,-0.99939,0.0,0.05212]
[1778112433921,44.11,81430.25,0.0,-0.99939,0.0,0.0519]
[1778112434928,44.11,81424.68,0.0,-0.9994,0.0,0.05104]
[1778112435935,44.11,81419.59,0.0,-0.99941,0.0,0.05026]
[1778112436942,44.11,81409.78,0.0,-0.99943,0.0,0.04879]
[1778112438265,44.11,81409.78,0.0,-0.99943,0.0,0.04879]
[1778112438448,44.11,81409.78,0.0,-0.99943,0.0,0.04879]
[1778112438550,44.11,81411.19,0.0,-0.99943,0.0,0.049]
[1778112439682,44.11,81410.95,0.0,-0.99943,0.0,0.04896]
[1778112439701,44.11,81410.95,0.0,-0.99943,0.0,0.04896]
[1778112439963,44.11,81412.05,0.0,-0.99943,0.0,0.04912]
[1778112442984,44.11,81413.79,0.0,-0.99943,0.0,0.04938]
[1778112445257,44.11,81414.25,0.0,-0.99942,0.0,0.04945]
[1778112445448,44.11,81414.25,0.0,-0.99942,0.0,0.04945]
[1778112449026,44.11,81412.71,0.0,-0.99943,0.0,0.04922]
[1778112449960,44.11,81412.71,0.0,-0.99943,0.0,0.04922]
[1778112450206,44.11,81412.71,0.0,-0.99943,0.0,0.04922]
[1778112450319,44.11,81412.71,0.0,-0.99943,0.0,0.04922]
[1778112450450,44.11,81412.71,0.0,-0.99943,0.0,0.04922]
[1778112450535,44.11,81411.91,0.0,-0.99943,0.0,0.0491]
[1778112451040,44.11,81410.6,0.0,-0.99944,0.0,0.04831]
[1778112454171,44.11,81410.97,0.0,-0.99944,0.0,0.04836]
[1778112454199,44.11,81410.97,0.0,-0.99944,0.0,0.04836]
[1778112454272,44.11,81413.06,0.0,-0.99943,0.0,0.04867]
[1778112454821,44.11,81413.06,0.0,-0.99943,0.0,0.04867]
[1778112454952,44.11,81413.06,0.0,-0.99943,0.0,0.04867]
[1778112455068,44.11,81415.13,0.0,-0.99943,0.0,0.04898]
[1778112457424,44.11,81414.67,0.0,-0.99943,0.0,0.04891]
[1778112457449,44.11,81414.67,0.0,-0.99943,0.0,0.04891]
[1778112457523,44.11,81412.77,0.0,-0.99943,0.0,0.04863]
[1778112458089,44.11,81406.48,0.0,-0.99945,0.0,0.04771]
[1778112462117,44.11,81404.72,0.0,-0.99945,0.0,0.04745]
[1778112463029,44.11,81404.72,0.0,-0.99945,0.0,0.04745]
[1778112463197,44.11,81404.72,0.0,-0.99945,0.0,0.04745]
[1778112463234,44.11,81402.73,0.0,-0.99945,0.0,0.04717]
[1778112464131,44.11,81400.44,0.0,-0.99946,0.0,0.04684]
[1778112465138,44.11,81393.51,0.0,-0.99947,0.0,0.04586]
[1778112465685,44.11,81393.51,0.0,-0.99947,0.0,0.04586]
[1778112465698,44.11,81393.51,0.0,-0.99947,0.0,0.04586]
[1778112466145,44.11,81393.8,0.0,-0.99947,0.0,0.0459]
[1778112468159,44.11,81385.86,0.0,-0.99948,0.0,0.0448]
[1778112469166,44.11,81371.48,0.0,-0.99951,0.0,0.04286]
[1778112470173,44.11,81366.01,0.0,-0.99951,0.0,0.04215]
[1778112472153,44.11,81366.56,0.0,-0.99951,0.0,0.04222]
[1778112472200,44.11,81366.56,0.0,-0.99951,0.0,0.04222]
[1778112472216,44.11,81369.09,0.0,-0.99951,0.0,0.04255]
[1778112475208,44.11,81371.35,0.0,-0.99951,0.0,0.04285]
[1778112476215,44.11,81368.54,0.0,-0.99951,0.0,0.04248]
[1778112477734,44.11,81367.47,0.0,-0.99951,0.0,0.04234]
[1778112477950,44.11,81367.47,0.0,-0.99951,0.0,0.04234]
[1778112478229,44.11,81367.93,0.0,-0.99951,0.0,0.0424]
[1778112481251,44.11,81372.27,0.0,-0.9995,0.0,0.04297]
[1778112482258,44.11,81375.74,0.0,-0.9995,0.0,0.04343]
[1778112483624,44.11,81382.44,0.0,-0.99949,0.0,0.04433]
[1778112484199,44.11,81382.44,0.0,-0.99949,0.0,0.04433]
[1778112488929,44.11,81382.58,0.0,-0.99949,0.0,0.04435]
[1778112488948,44.11,81382.58,0.0,-0.99949,0.0,0.04435]
[1778112489307,44.11,81383.44,0.0,-0.99949,0.0,0.04447]
[1778112491321,44.11,81386.6,0.0,-0.99948,0.0,0.0449]
[1778112492329,44.11,81389.52,0.0,-0.99948,0.0,0.0453]
[1778112493028,44.11,81389.52,0.0,-0.99948,0.0,0.0453]
[1778112493200,44.11,81389.52,0.0,-0.99948,0.0,0.0453]
[1778112493291,44.11,81389.52,0.0,-0.99948,0.0,0.0453]
[1778112493449,44.11,81389.52,0.0,-0.99948,0.0,0.0453]
[1778112493460,44.11,81391.62,0.0,-0.99947,0.0,0.04559]
[1778112495349,44.11,81390.1,0.0,-0.99947,0.0,0.04538]
[1778112498373,44.11,81388.05,0.0,-0.99948,0.0,0.0451]
[1778112499529,44.11,81388.05,0.0,-0.99948,0.0,0.0451]
[1778112499700,44.11,81387.2,0.0,-0.99948,0.0,0.04498]
[1778112505422,44.11,81386.73,0.0,-0.99948,0.0,0.04492]
[1778112506429,44.11,81391.11,0.0,-0.99947,0.0,0.04552]
[1778112507436,44.11,81393.39,0.0,-0.99947,0.0,0.04584]
[1778112507749,44.11,81393.39,0.0,-0.99947,0.0,0.04584]
[1778112507950,44.11,81393.39,0.0,-0.99947,0.0,0.04584]
[1778112508217,44.11,81393.39,0.0,-0.99947,0.0,0.04584]
[1778112508450,44.11,81393.39,0.0,-0.99947,0.0,0.04584]
[1778112508552,44.11,81392.08,0.0,-0.99947,0.0,0.04566]
[1778112509450,44.11,81388.37,0.0,-0.99948,0.0,0.04514]
[1778112510459,44.11,81386.82,0.0,-0.99948,0.0,0.04493]
[1778112511466,44.11,81386.72,0.0,-0.99949,0.0,0.04436]
[1778112513934,44.11,81387.12,0.0,-0.99949,0.0,0.04441]
[1778112513948,44.11,81387.12,0.0,-0.99949,0.0,0.04441]
[1778112514381,44.11,81387.12,0.0,-0.99949,0.0,0.04441]
[1778112514449,44.11,81387.12,0.0,-0.99949,0.0,0.04441]
[1778112514487,44.11,81388.35,0.0,-0.99948,0.0,0.04458]
[1778112520529,44.11,81387.45,0.0,-0.99949,0.0,0.04446]
[1778112526571,44.11,81387.53,0.0,-0.99949,0.0,0.04447]
[1778112532613,44.11,81386.99,0.0,-0.99949,0.0,0.04439]
[1778112533620,44.11,81388.64,0.0,-0.99948,0.0,0.04462]
[1778112535716,44.11,81389.84,0.0,-0.99948,0.0,0.04478]
[1778112535951,44.11,81389.84,0.0,-0.99948,0.0,0.04478]
[1778112537648,44.11,81394.75,0.0,-0.99947,0.0,0.04546]
[1778112538655,44.11,81397.69,0.0,-0.99947,0.0,0.04587]
[1778112541677,44.11,81395.79,0.0,-0.99947,0.0,0.04561]
[1778112543231,44.11,81395.18,0.0,-0.99947,0.0,0.04552]
[1778112543448,44.11,81395.18,0.0,-0.99947,0.0,0.04552]
[1778112543925,44.11,81395.44,0.0,-0.99947,0.0,0.04556]
[1778112543948,44.11,81395.44,0.0,-0.99947,0.0,0.04556]
[1778112544697,44.11,81394.95,0.0,-0.99947,0.0,0.04549]
[1778112545716,44.11,81396.65,0.0,-0.99947,0.0,0.04573]
[1778112546723,44.11,81404.03,0.0,-0.99946,0.0,0.04677]
[1778112547883,44.11,81404.03,0.0,-0.99946,0.0,0.04677]
[1778112547948,44.11,81404.03,0.0,-0.99946,0.0,0.04677]
[1778112548386,44.11,81404.03,0.0,-0.99946,0.0,0.04677]
[1778112548447,44.11,81404.03,0.0,-0.99946,0.0,0.04677]
[1778112548540,44.11,81407.65,0.0,-0.99945,0.0,0.04729]
[1778112550755,44.11,81410.0,0.0,-0.99945,0.0,0.04763]
[1778112551760,44.11,81417.42,0.0,-0.99943,0.0,0.04872]
[1778112553382,44.11,81417.42,0.0,-0.99943,0.0,0.04872]
[1778112553449,44.11,81417.42,0.0,-0.99943,0.0,0.04872]
[1778112553483,44.11,81418.59,0.0,-0.99943,0.0,0.04889]
[1778112553774,44.11,81421.32,0.0,-0.99942,0.0,0.0493]
[1778112554781,44.11,81423.27,0.0,-0.99942,0.0,0.04959]
[1778112557436,44.11,81423.59,0.0,-0.99942,0.0,0.04964]
[1778112557448,44.11,81423.59,0.0,-0.99942,0.0,0.04964]
[1778112560823,44.11,81420.92,0.0,-0.99943,0.0,0.04924]
[1778112564008,44.11,81420.06,0.0,-0.99943,0.0,0.04911]
[1778112564198,44.11,81420.06,0.0,-0.99943,0.0,0.04911]
[1778112564260,44.11,81420.06,0.0,-0.99943,0.0,0.04911]
[1778112564451,44.11,81420.06,0.0,-0.99943,0.0,0.04911]
[1778112564512,44.11,81419.97,0.0,-0.99943,0.0,0.04909]
[1778112567288,44.11,81418.95,0.0,-0.99943,0.0,0.04894]
[1778112567450,44.11,81418.95,0.0,-0.99943,0.0,0.04894]
[1778112567552,44.11,81415.11,0.0,-0.99944,0.0,0.04837]
[1778112567872,44.11,81413.17,0.0,-0.99944,0.0,0.04809]
[1778112569886,44.11,81414.66,0.0,-0.99944,0.0,0.04831]
[1778112571900,44.11,81414.12,0.0,-0.99945,0.0,0.04763]
[1778112575453,44.11,81413.31,0.0,-0.99945,0.0,0.04752]
[1778112575703,44.11,81413.31,0.0,-0.99945,0.0,0.04752]
[1778112575977,44.11,81412.68,0.0,-0.99945,0.0,0.04743]
[1778112576202,44.11,81412.68,0.0,-0.99945,0.0,0.04743]
[1778112576205,44.11,81411.92,0.0,-0.99945,0.0,0.04732]
[1778112579589,44.11,81412.32,0.0,-0.99945,0.0,0.04737]
[1778112579700,44.11,81412.32,0.0,-0.99945,0.0,0.04737]
[1778112579691,44.11,81410.5,0.0,-0.99945,0.0,0.04711]
[1778112580363,44.11,81410.5,0.0,-0.99945,0.0,0.04711]
[1778112580450,44.11,81410.5,0.0,-0.99945,0.0,0.04711]
[1778112580963,44.11,81413.07,0.0,-0.99945,0.0,0.04748]
[1778112585998,44.11,81412.12,0.0,-0.99945,0.0,0.04734]
[1778112588920,44.11,81411.93,0.0,-0.99945,0.0,0.04732]
[1778112588950,44.11,81411.93,0.0,-0.99945,0.0,0.04732]
[1778112589560,44.11,81411.93,0.0,-0.99945,0.0,0.04732]
[1778112589700,44.11,81411.93,0.0,-0.99945,0.0,0.04732]
[1778112589661,44.11,81411.28,0.0,-0.99945,0.0,0.04722]
[1778112591033,44.11,81413.53,0.0,-0.99945,0.0,0.04755]
[1778112595414,44.11,81413.09,0.0,-0.99945,0.0,0.04749]
[1778112595448,44.11,81413.09,0.0,-0.99945,0.0,0.04749]
[1778112599089,44.11,81414.82,0.0,-0.99944,0.0,0.04774]
[1778112601303,44.11,81413.94,0.0,-0.99945,0.0,0.04761]
[1778112601451,44.11,81413.94,0.0,-0.99945,0.0,0.04761]
[1778112601816,44.11,81414.88,0.0,-0.99944,0.0,0.04775]
[1778112601951,44.11,81414.88,0.0,-0.99944,0.0,0.04775]
[1778112602110,44.11,81415.65,0.0,-0.99944,0.0,0.04786]
[1778112607222,44.11,81415.44,0.0,-0.99944,0.0,0.04783]
[1778112607448,44.11,81415.44,0.0,-0.99944,0.0,0.04783]
[1778112608205,44.11,81414.43,0.0,-0.99944,0.0,0.04768]
[1778112608241,44.11,81414.43,0.0,-0.99944,0.0,0.04768]
[1778112608307,44.11,81418.69,0.0,-0.99944,0.0,0.0483]
[1778112609159,44.11,81426.72,0.0,-0.99942,0.0,0.0495]
[1778112610106,44.11,81426.72,0.0,-0.99942,0.0,0.0495]
[1778112610198,44.11,81426.72,0.0,-0.99942,0.0,0.0495]
[1778112610257,44.11,81430.03,0.0,-0.99942,0.0,0.05]
[1778112611173,44.11,81431.85,0.0,-0.99941,0.0,0.05027]
[1778112612180,44.11,81433.96,0.0,-0.99941,0.0,0.0506]
[1778112613613,44.11,81433.96,0.0,-0.99941,0.0,0.0506]
[1778112613698,44.11,81433.96,0.0,-0.99941,0.0,0.0506]
[1778112613714,44.11,81434.0,0.0,-0.99941,0.0,0.0506]
[1778112614231,44.11,81434.0,0.0,-0.99941,0.0,0.0506]
[1778112615202,44.11,81436.87,0.0,-0.9994,0.0,0.05104]
[1778112618223,44.11,81439.01,0.0,-0.9994,0.0,0.05138]
[1778112621703,44.11,81439.29,0.0,-0.9994,0.0,0.05142]
[1778112621244,44.11,81437.93,0.0,-0.9994,0.0,0.05121]
[1778112621950,44.11,81437.93,0.0,-0.9994,0.0,0.05121]
[1778112622251,44.11,81440.52,0.0,-0.9994,0.0,0.05161]
[1778112624265,44.11,81444.51,0.0,-0.99939,0.0,0.05224]
[1778112626279,44.11,81442.98,0.0,-0.99939,0.0,0.052]
[1778112630307,44.11,81446.43,0.0,-0.99938,0.0,0.05254]
[1778112631309,44.11,81446.43,0.0,-0.99938,0.0,0.05254]
[1778112631529,44.11,81446.51,0.0,-0.99939,0.0,0.05191]
[1778112632322,44.11,81448.82,0.0,-0.99939,0.0,0.05228]
[1778112634200,44.11,81448.59,0.0,-0.99939,0.0,0.05224]
[1778112635344,44.11,81456.58,0.0,-0.99937,0.0,0.05352]
[1778112635920,44.11,81456.58,0.0,-0.99937,0.0,0.05352]
[1778112635949,44.11,81456.58,0.0,-0.99937,0.0,0.05352]
[1778112636351,44.11,81458.25,0.0,-0.99937,0.0,0.05379]
[1778112637358,44.11,81460.04,0.0,-0.99936,0.0,0.05408]
[1778112638177,44.11,81460.04,0.0,-0.99936,0.0,0.05408]
[1778112638200,44.11,81460.04,0.0,-0.99936,0.0,0.05408]
[1778112639434,44.11,81461.26,0.0,-0.99936,0.0,0.05428]
[1778112639449,44.11,81461.26,0.0,-0.99936,0.0,0.05428]
[1778112639535,44.11,81461.15,0.0,-0.99936,0.0,0.05426]
[1778112641386,44.11,81459.78,0.0,-0.99936,0.0,0.05404]
[1778112642393,44.11,81455.13,0.0,-0.99937,0.0,0.05329]
[1778112643480,44.11,81455.13,0.0,-0.99937,0.0,0.05329]
[1778112643699,44.11,81455.13,0.0,-0.99937,0.0,0.05329]
[1778112643800,44.11,81451.86,0.0,-0.99938,0.0,0.05276]
[1778112648435,44.11,81453.41,0.0,-0.99938,0.0,0.05301]
[1778112650449,44.11,81451.55,0.0,-0.99938,0.0,0.05271]
[1778112651664,44.11,81451.55,0.0,-0.99938,0.0,0.05271]
[1778112651699,44.11,81451.55,0.0,-0.99938,0.0,0.05271]
[1778112651810,44.11,81451.55,0.0,-0.99938,0.0,0.05271]
[1778112651947,44.11,81451.52,0.0,-0.99938,0.0,0.05271]
[1778112652464,44.11,81449.56,0.0,-0.99938,0.0,0.0524]
[1778112656645,44.11,81450.58,0.0,-0.99938,0.0,0.05256]
[1778112656699,44.11,81450.58,0.0,-0.99938,0.0,0.05256]
[1778112656746,44.11,81455.63,0.0,-0.99937,0.0,0.05337]
[1778112657500,44.11,81458.08,0.0,-0.99937,0.0,0.05376]
[1778112660520,44.11,81456.75,0.0,-0.99937,0.0,0.05355]
[1778112662252,44.11,81455.8,0.0,-0.99937,0.0,0.05339]
[1778112662450,44.11,81455.8,0.0,-0.99937,0.0,0.05339]
[1778112662733,44.11,81455.8,0.0,-0.99937,0.0,0.05339]
[1778112662799,44.11,81448.73,0.0,-0.99939,0.0,0.05226]
[1778112662950,44.11,81448.73,0.0,-0.99939,0.0,0.05226]
[1778112663541,44.11,81445.08,0.0,-0.99939,0.0,0.05169]
[1778112665555,44.11,81443.78,0.0,-0.9994,0.0,0.05149]
[1778112670590,44.11,81443.14,0.0,-0.9994,0.0,0.05139]
[1778112672604,44.11,81444.59,0.0,-0.99939,0.0,0.05161]
[1778112677639,44.11,81444.66,0.0,-0.99939,0.0,0.05162]
[1778112678647,44.11,81448.88,0.0,-0.99939,0.0,0.05229]
[1778112679543,44.11,81448.88,0.0,-0.99939,0.0,0.05229]
[1778112679702,44.11,81448.88,0.0,-0.99939,0.0,0.05229]
[1778112682675,44.11,81450.49,0.0,-0.99938,0.0,0.05254]
[1778112684747,44.11,81450.29,0.0,-0.99938,0.0,0.05251]
[1778112684806,44.11,81449.95,0.0,-0.99938,0.0,0.05246]
[1778112684950,44.11,81449.95,0.0,-0.99938,0.0,0.05246]
[1778112687307,44.11,81449.62,0.0,-0.99938,0.0,0.05241]
[1778112687449,44.11,81449.62,0.0,-0.99938,0.0,0.05241]
[1778112687710,44.11,81447.44,0.0,-0.99939,0.0,0.05206]
[1778112689724,44.11,81443.8,0.0,-0.9994,0.0,0.05149]
[1778112690201,44.11,81443.8,0.0,-0.9994,0.0,0.05149]
[1778112690450,44.11,81443.8,0.0,-0.9994,0.0,0.05149]
[1778112690731,44.11,81444.74,0.0,-0.99939,0.0,0.05164]
[1778112691738,44.11,81444.9,0.0,-0.9994,0.0,0.05103]
[1778112692300,44.11,81444.9,0.0,-0.9994,0.0,0.05103]
[1778112692449,44.11,81444.9,0.0,-0.9994,0.0,0.05103]
[1778112694759,44.11,81450.05,0.0,-0.99939,0.0,0.05183]
[1778112696994,44.11,81450.49,0.0,-0.99939,0.0,0.0519]
[1778112697094,44.11,81450.49,0.0,-0.99939,0.0,0.0519]
[1778112697198,44.11,81450.49,0.0,-0.99939,0.0,0.0519]
[1778112697780,44.11,81448.65,0.0,-0.99939,0.0,0.05161]
[1778112698787,44.11,81451.07,0.0,-0.99939,0.0,0.05199]
[1778112701808,44.11,81455.33,0.0,-0.99938,0.0,0.05267]
[1778112702337,44.11,81455.33,0.0,-0.99938,0.0,0.05267]
[1778112702448,44.11,81455.33,0.0,-0.99938,0.0,0.05267]
[1778112702490,44.11,81455.33,0.0,-0.99938,0.0,0.05267]
[1778112702698,44.11,81455.33,0.0,-0.99938,0.0,0.05267]
[1778112702815,44.11,81458.6,0.0,-0.99937,0.0,0.05319]
[1778112707822,44.11,81459.71,0.0,-0.99937,0.0,0.05337]
[1778112707850,44.11,81471.23,0.0,-0.99935,0.0,0.05526]
[1778112707950,44.11,81471.23,0.0,-0.99935,0.0,0.05526]
[1778112708857,44.11,81473.86,0.0,-0.99934,0.0,0.0557]
[1778112709864,44.11,81470.77,0.0,-0.99935,0.0,0.05518]
[1778112710871,44.11,81469.13,0.0,-0.99935,0.0,0.05491]
[1778112714900,44.11,81465.59,0.0,-0.99936,0.0,0.05433]
[1778112715902,44.11,81465.59,0.0,-0.99936,0.0,0.05433]
[1778112715948,44.11,81465.59,0.0,-0.99936,0.0,0.05433]
[1778112716460,44.11,81465.59,0.0,-0.99936,0.0,0.05433]
[1778112716698,44.11,81465.59,0.0,-0.99936,0.0,0.05433]
[1778112716738,44.11,81462.51,0.0,-0.99937,0.0,0.05382]
[1778112722053,44.11,81462.49,0.0,-0.99937,0.0,0.05382]
[1778112722199,44.11,81462.49,0.0,-0.99937,0.0,0.05382]
[1778112722300,44.11,81460.95,0.0,-0.99937,0.0,0.05357]
[1778112724971,44.11,81462.43,0.0,-0.99937,0.0,0.05381]
[1778112727992,44.11,81460.6,0.0,-0.99937,0.0,0.05351]
[1778112729394,44.11,81460.6,0.0,-0.99937,0.0,0.05351]
[1778112729448,44.11,81460.6,0.0,-0.99937,0.0,0.05351]
[1778112729806,44.11,81460.6,0.0,-0.99937,0.0,0.05351]
[1778112729826,44.11,81460.39,0.0,-0.99937,0.0,0.05348]
[1778112729948,44.11,81460.39,0.0,-0.99937,0.0,0.05348]
[1778112735041,44.11,81460.53,0.0,-0.99937,0.0,0.0535]
[1778112737119,44.11,81460.81,0.0,-0.99937,0.0,0.05355]
[1778112737198,44.11,81460.81,0.0,-0.99937,0.0,0.05355]
[1778112737270,44.11,81463.33,0.0,-0.99936,0.0,0.05396]
[1778112738854,44.11,81463.33,0.0,-0.99936,0.0,0.05396]
[1778112738062,44.11,81472.87,0.0,-0.99934,0.0,0.05553]
[1778112739380,44.11,81472.87,0.0,-0.99934,0.0,0.05553]
[1778112739476,44.11,81474.82,0.0,-0.99934,0.0,0.05586]
[1778112741837,44.11,81475.55,0.0,-0.99934,0.0,0.05598]
[1778112743577,44.11,81475.59,0.0,-0.99934,0.0,0.05599]
[1778112743699,44.11,81475.59,0.0,-0.99934,0.0,0.05599]
[1778112743872,44.11,81475.59,0.0,-0.99934,0.0,0.05599]
[1778112743926,44.11,81474.19,0.0,-0.99934,0.0,0.05575]
[1778112743947,44.11,81474.19,0.0,-0.99934,0.0,0.05575]
[1778112744105,44.11,81469.08,0.0,-0.99935,0.0,0.0549]
[1778112745112,44.11,81467.88,0.0,-0.99935,0.0,0.0547]
[1778112748747,44.11,81466.97,0.0,-0.99936,0.0,0.05455]
[1778112748948,44.11,81467.03,0.0,-0.99936,0.0,0.05456]
[1778112751197,44.11,81467.28,0.0,-0.99936,0.0,0.0546]
[1778112751450,44.11,81467.28,0.0,-0.99936,0.0,0.0546]
[1778112751485,44.11,81468.87,0.0,-0.99936,0.0,0.0542]
[1778112752161,44.11,81470.69,0.0,-0.99936,0.0,0.0545]
[1778112757196,44.11,81471.66,0.0,-0.99935,0.0,0.05466]
[1778112759407,44.11,81471.59,0.0,-0.99935,0.0,0.05465]
[1778112759449,44.11,81471.59,0.0,-0.99935,0.0,0.05465]
[1778112761225,44.11,81468.74,0.0,-0.99936,0.0,0.05418]
[1778112762102,44.11,81468.74,0.0,-0.99936,0.0,0.05418]
[1778112762200,44.11,81468.74,0.0,-0.99936,0.0,0.05418]
[1778112762231,44.11,81465.02,0.0,-0.99937,0.0,0.05357]
[1778112767266,44.11,81464.28,0.0,-0.99937,0.0,0.05345]
[1778112771294,44.11,81469.33,0.0,-0.99936,0.0,0.05428]
[1778112773948,44.11,81470.28,0.0,-0.99936,0.0,0.05443]
[1778112779391,44.11,81469.48,0.0,-0.99936,0.0,0.0543]
[1778112779447,44.11,81469.48,0.0,-0.99936,0.0,0.0543]
[1778112779619,44.11,81469.48,0.0,-0.99936,0.0,0.0543]
[1778112779701,44.11,81469.48,0.0,-0.99936,0.0,0.0543]
[1778112779720,44.11,81471.45,0.0,-0.99935,0.0,0.05462]
[1778112780357,44.11,81473.05,0.0,-0.99935,0.0,0.05489]
[1778112783378,44.11,81474.25,0.0,-0.99935,0.0,0.05509]
[1778112785392,44.11,81472.04,0.0,-0.99935,0.0,0.05472]
[1778112786039,44.11,81472.04,0.0,-0.99935,0.0,0.05472]
[1778112786199,44.11,81472.04,0.0,-0.99935,0.0,0.05472]
[1778112786311,44.11,81472.04,0.0,-0.99935,0.0,0.05472]
[1778112786449,44.11,81472.04,0.0,-0.99935,0.0,0.05472]
[1778112786483,44.11,81474.19,0.0,-0.99935,0.0,0.05508]
[1778112789422,44.11,81472.5,0.0,-0.99935,0.0,0.0548]
[1778112790577,44.11,81472.5,0.0,-0.99935,0.0,0.0548]
[1778112790698,44.11,81472.5,0.0,-0.99935,0.0,0.0548]
[1778112790834,44.11,81472.5,0.0,-0.99935,0.0,0.0548]
[1778112790950,44.11,81472.5,0.0,-0.99935,0.0,0.0548]
[1778112790919,44.11,81468.59,0.0,-0.99936,0.0,0.05416]
[1778112791436,44.11,81465.86,0.0,-0.99937,0.0,0.05371]
[1778112794457,44.11,81459.21,0.0,-0.99938,0.0,0.05264]
[1778112795624,44.11,81459.21,0.0,-0.99938,0.0,0.05264]
[1778112795701,44.11,81459.21,0.0,-0.99938,0.0,0.05264]
[1778112795839,44.11,81459.21,0.0,-0.99938,0.0,0.05264]
[1778112795949,44.11,81459.21,0.0,-0.99938,0.0,0.05264]
[1778112795904,44.11,81452.56,0.0,-0.99939,0.0,0.05159]
[1778112797479,44.11,81455.5,0.0,-0.99939,0.0,0.05205]
[1778112803018,44.11,81455.27,0.0,-0.99939,0.0,0.05202]
[1778112803082,44.11,81455.27,0.0,-0.99939,0.0,0.05202]
[1778112803200,44.11,81455.27,0.0,-0.99939,0.0,0.05202]
[1778112803521,44.11,81454.39,0.0,-0.99939,0.0,0.05188]
[1778112804528,44.11,81452.66,0.0,-0.99939,0.0,0.05161]
[1778112805772,44.11,81452.66,0.0,-0.99939,0.0,0.05161]
[1778112805951,44.11,81452.66,0.0,-0.99939,0.0,0.05161]
[1778112807549,44.11,81450.31,0.0,-0.9994,0.0,0.05124]
[1778112811153,44.11,81450.78,0.0,-0.9994,0.0,0.05131]
[1778112811198,44.11,81450.78,0.0,-0.9994,0.0,0.05131]
[1778112811581,44.11,81452.0,0.0,-0.9994,0.0,0.05087]
[1778112812588,44.11,81453.49,0.0,-0.9994,0.0,0.0511]
[1778112813174,44.11,81453.49,0.0,-0.9994,0.0,0.0511]
[1778112813201,44.11,81453.49,0.0,-0.9994,0.0,0.0511]
[1778112814602,44.11,81450.91,0.0,-0.9994,0.0,0.0507]
[1778112815609,44.11,81448.84,0.0,-0.99941,0.0,0.05038]
[1778112816616,44.11,81444.68,0.0,-0.99942,0.0,0.04975]
[1778112817250,44.11,81444.68,0.0,-0.99942,0.0,0.04975]
[1778112817448,44.11,81444.68,0.0,-0.99942,0.0,0.04975]
[1778112817547,44.11,81444.68,0.0,-0.99942,0.0,0.04975]
[1778112817699,44.11,81444.68,0.0,-0.99942,0.0,0.04975]
[1778112817800,44.11,81442.13,0.0,-0.99942,0.0,0.04936]
[1778112818630,44.11,81439.12,0.0,-0.99943,0.0,0.04891]
[1778112823665,44.11,81439.14,0.0,-0.99943,0.0,0.04892]
[1778112824642,44.11,81439.14,0.0,-0.99943,0.0,0.04892]
[1778112824698,44.11,81439.14,0.0,-0.99943,0.0,0.04892]
[1778112824969,44.11,81439.14,0.0,-0.99943,0.0,0.04892]
[1778112825007,44.11,81439.18,0.0,-0.99943,0.0,0.04892]
[1778112825199,44.11,81439.18,0.0,-0.99943,0.0,0.04892]
[1778112828700,44.11,81438.13,0.0,-0.99943,0.0,0.04877]
[1778112830921,44.11,81437.97,0.0,-0.99943,0.0,0.04874]
[1778112830948,44.11,81437.97,0.0,-0.99943,0.0,0.04874]
[1778112831015,44.11,81435.45,0.0,-0.99943,0.0,0.04837]
[1778112831158,44.11,81435.45,0.0,-0.99943,0.0,0.04837]
[1778112831202,44.11,81435.45,0.0,-0.99943,0.0,0.04837]
[1778112836756,44.11,81435.77,0.0,-0.99943,0.0,0.04842]
[1778112840991,44.11,81436.2,0.0,-0.99943,0.0,0.04848]
[1778112841199,44.11,81435.87,0.0,-0.99943,0.0,0.04843]
[1778112841791,44.11,81432.44,0.0,-0.99944,0.0,0.04793]
[1778112842580,44.11,81432.44,0.0,-0.99944,0.0,0.04793]
[1778112842700,44.11,81432.44,0.0,-0.99944,0.0,0.04793]
[1778112842798,44.11,81428.34,0.0,-0.99945,0.0,0.04733]
[1778112845819,44.11,81432.07,0.0,-0.99944,0.0,0.04787]
[1778112846117,44.11,81432.07,0.0,-0.99944,0.0,0.04787]
[1778112846199,44.11,81432.07,0.0,-0.99944,0.0,0.04787]
[1778112847207,44.11,81431.91,0.0,-0.99944,0.0,0.04785]
[1778112847448,44.11,81431.91,0.0,-0.99944,0.0,0.04785]
[1778112847833,44.11,81431.84,0.0,-0.99944,0.0,0.04784]
[1778112850856,44.11,81434.05,0.0,-0.99944,0.0,0.04816]
[1778112851889,44.11,81434.05,0.0,-0.99944,0.0,0.04816]
[1778112851950,44.11,81434.05,0.0,-0.99944,0.0,0.04816]
[1778112855855,44.11,81434.12,0.0,-0.99944,0.0,0.04817]
[1778112855950,44.11,81434.12,0.0,-0.99944,0.0,0.04817]
[1778112855951,44.11,81435.69,0.0,-0.99943,0.0,0.0484]
[1778112861933,44.11,81433.75,0.0,-0.99944,0.0,0.04812]
[1778112863510,44.11,81434.08,0.0,-0.99944,0.0,0.04817]
[1778112863699,44.11,81434.08,0.0,-0.99944,0.0,0.04817]
[1778112863987,44.11,81434.08,0.0,-0.99944,0.0,0.04817]
[1778112863988,44.11,81432.91,0.0,-0.99944,0.0,0.04799]
[1778112864200,44.11,81432.91,0.0,-0.99944,0.0,0.04799]
[1778112869246,44.11,81433.29,0.0,-0.99944,0.0,0.04805]
[1778112869447,44.11,81433.29,0.0,-0.99944,0.0,0.04805]
[1778112869989,44.11,81433.7,0.0,-0.99944,0.0,0.04811]
[1778112870996,44.11,81431.52,0.0,-0.99944,0.0,0.04779]
[1778112871356,44.11,81431.52,0.0,-0.99944,0.0,0.04779]
[1778112871449,44.11,81431.52,0.0,-0.99944,0.0,0.04779]
[1778112872006,44.11,81435.63,0.0,-0.99944,0.0,0.04779]
[1778112877040,44.11,81435.82,0.0,-0.99944,0.0,0.04782]
[1778112885531,44.11,81435.82,0.0,-0.99944,0.0,0.04782]
[1778112885948,44.11,81435.82,0.0,-0.99944,0.0,0.04782]
[1778112885988,44.11,81435.82,0.0,-0.99944,0.0,0.04782]
[1778112886093,44.11,81435.82,0.0,-0.99944,0.0,0.04782]
[1778112886205,44.11,81435.82,0.0,-0.99944,0.0,0.04782]
[1778112888653,44.11,81435.58,0.0,-0.99944,0.0,0.04779]
[1778112888698,44.11,81435.58,0.0,-0.99944,0.0,0.04779]
[1778112888799,44.11,81430.61,0.0,-0.99945,0.0,0.04706]
[1778112889124,44.11,81424.45,0.0,-0.99946,0.0,0.04618]
[1778112890703,44.11,81424.45,0.0,-0.99946,0.0,0.04618]
[1778112890948,44.11,81424.45,0.0,-0.99946,0.0,0.04618]
[1778112890991,44.11,81422.7,0.0,-0.99946,0.0,0.04593]
[1778112894781,44.11,81424.08,0.0,-0.99946,0.0,0.04613]
[1778112894950,44.11,81424.08,0.0,-0.99946,0.0,0.04613]
[1778112895050,44.11,81425.52,0.0,-0.99946,0.0,0.04633]
[1778112895166,44.11,81428.29,0.0,-0.99945,0.0,0.04673]
[1778112899194,44.11,81429.79,0.0,-0.99945,0.0,0.04695]
[1778112901324,44.11,81429.21,0.0,-0.99945,0.0,0.04686]
[1778112901448,44.11,81429.21,0.0,-0.99945,0.0,0.04686]
[1778112901549,44.11,81426.47,0.0,-0.99946,0.0,0.04647]
[1778112902978,44.11,81426.47,0.0,-0.99946,0.0,0.04647]
[1778112903010,44.11,81425.75,0.0,-0.99946,0.0,0.04637]
[1778112903200,44.11,81425.75,0.0,-0.99946,0.0,0.04637]
[1778112904392,44.11,81425.5,0.0,-0.99946,0.0,0.04633]
[1778112904405,44.11,81425.5,0.0,-0.99946,0.0,0.04633]
[1778112905245,44.11,81423.27,0.0,-0.99946,0.0,0.04601]
[1778112906233,44.11,81423.27,0.0,-0.99946,0.0,0.04601]
[1778112906448,44.11,81423.27,0.0,-0.99946,0.0,0.04601]
[1778112906549,44.11,81428.45,0.0,-0.99945,0.0,0.04675]
[1778112907276,44.11,81428.45,0.0,-0.99945,0.0,0.04675]
[1778112907447,44.11,81428.45,0.0,-0.99945,0.0,0.04675]
[1778112907549,44.11,81430.97,0.0,-0.99945,0.0,0.04712]
[1778112908263,44.11,81432.81,0.0,-0.99945,0.0,0.04738]
[1778112913334,44.11,81432.25,0.0,-0.99945,0.0,0.0473]
[1778112914140,44.11,81431.59,0.0,-0.99945,0.0,0.04721]
[1778112914199,44.11,81431.59,0.0,-0.99945,0.0,0.04721]
[1778112914305,44.11,81429.9,0.0,-0.99945,0.0,0.04696]
[1778112919816,44.11,81428.68,0.0,-0.99945,0.0,0.04679]
[1778112920347,44.11,81426.32,0.0,-0.99946,0.0,0.04645]
[1778112921354,44.11,81422.28,0.0,-0.99946,0.0,0.04587]
[1778112922361,44.11,81419.59,0.0,-0.99947,0.0,0.0455]
[1778112923368,44.11,81411.0,0.0,-0.99948,0.0,0.04431]
[1778112924375,44.11,81407.91,0.0,-0.99949,0.0,0.04389]
[1778112925940,44.11,81407.91,0.0,-0.99949,0.0,0.04389]
[1778112925950,44.11,81407.91,0.0,-0.99949,0.0,0.04389]
[1778112926041,44.11,81404.93,0.0,-0.99949,0.0,0.04349]
[1778112926392,44.11,81401.5,0.0,-0.9995,0.0,0.04303]
[1778112927398,44.11,81399.68,0.0,-0.9995,0.0,0.04279]
[1778112931426,44.11,81399.65,0.0,-0.99951,0.0,0.04224]
[1778112936461,44.11,81406.72,0.0,-0.9995,0.0,0.04317]
[1778112937468,44.11,81415.39,0.0,-0.99948,0.0,0.04435]
[1778112938475,44.11,81415.74,0.0,-0.99948,0.0,0.04439]
[1778112943510,44.11,81419.76,0.0,-0.99948,0.0,0.04495]
[1778112944517,44.11,81423.7,0.0,-0.99947,0.0,0.0455]
[1778112949552,44.11,81416.5,0.0,-0.99948,0.0,0.0445]
[1778112950559,44.11,81410.47,0.0,-0.99949,0.0,0.04368]
[1778112951566,44.11,81408.38,0.0,-0.99949,0.0,0.0434]
[1778112953580,44.11,81405.73,0.0,-0.9995,0.0,0.04304]
[1778112955594,44.11,81404.05,0.0,-0.9995,0.0,0.04282]
[1778112961636,44.11,81404.47,0.0,-0.9995,0.0,0.04287]
[1778112962643,44.11,81412.5,0.0,-0.99949,0.0,0.04395]
[1778112963650,44.11,81414.22,0.0,-0.99948,0.0,0.04419]
[1778112966671,44.11,81416.77,0.0,-0.99948,0.0,0.04453]
[1778112971710,44.11,81416.23,0.0,-0.99948,0.0,0.04446]
[1778112976745,44.11,81414.65,0.0,-0.99948,0.0,0.04424]
[1778112978759,44.11,81412.91,0.0,-0.99949,0.0,0.04401]
[1778112981780,44.11,81407.33,0.0,-0.9995,0.0,0.04325]
[1778112983794,44.11,81403.93,0.0,-0.9995,0.0,0.0428]
[1778112988829,44.11,81402.56,0.0,-0.9995,0.0,0.04262]
[1778112991851,44.11,81400.52,0.0,-0.99951,0.0,0.04181]
[1778112992858,44.11,81396.73,0.0,-0.99952,0.0,0.04132]
[1778112993865,44.11,81395.14,0.0,-0.99952,0.0,0.04112]
[1778112995311,44.11,81394.73,0.0,-0.99952,0.0,0.04106]
[1778112995448,44.11,81394.73,0.0,-0.99952,0.0,0.04106]
[1778113005083,44.11,81395.55,0.0,-0.99952,0.0,0.04117]
[1778113005756,44.11,81395.01,0.0,-0.99952,0.0,0.0411]
[1778113005952,44.11,81395.01,0.0,-0.99952,0.0,0.0411]
[1778113005967,44.11,81395.61,0.0,-0.99952,0.0,0.04118]
[1778113011189,44.11,81396.42,0.0,-0.99952,0.0,0.04128]
[1778113011200,44.11,81396.42,0.0,-0.99952,0.0,0.04128]
[1778113011991,44.11,81395.83,0.0,-0.99952,0.0,0.04121]
[1778113017026,44.11,81395.79,0.0,-0.99952,0.0,0.0412]
[1778113021054,44.11,81398.11,0.0,-0.99952,0.0,0.0415]
[1778113023068,44.11,81391.51,0.0,-0.99953,0.0,0.04065]
[1778113023503,44.11,81391.51,0.0,-0.99953,0.0,0.04065]
[1778113023702,44.11,81391.51,0.0,-0.99953,0.0,0.04065]
[1778113024075,44.11,81388.44,0.0,-0.99953,0.0,0.04027]
[1778113026089,44.11,81382.83,0.0,-0.99954,0.0,0.03957]
[1778113028047,44.11,81383.13,0.0,-0.99954,0.0,0.03961]
[1778113028201,44.11,81383.13,0.0,-0.99954,0.0,0.03961]
[1778113028516,44.11,81382.41,0.0,-0.99954,0.0,0.03952]
[1778113028699,44.11,81382.41,0.0,-0.99954,0.0,0.03952]
[1778113029110,44.11,81381.58,0.0,-0.99954,0.0,0.03941]
[1778113030120,44.11,81375.51,0.0,-0.99955,0.0,0.03867]
[1778113031127,44.11,81368.04,0.0,-0.99956,0.0,0.03778]
[1778113032134,44.11,81361.88,0.0,-0.99957,0.0,0.03705]
[1778113033500,44.11,81361.25,0.0,-0.99957,0.0,0.03698]
[1778113033699,44.11,81361.25,0.0,-0.99957,0.0,0.03698]
[1778113035155,44.11,81355.83,0.0,-0.99958,0.0,0.03636]
[1778113036162,44.11,81349.6,0.0,-0.99959,0.0,0.03565]
[1778113040161,44.11,81350.46,0.0,-0.99959,0.0,0.03575]
[1778113040199,44.11,81350.46,0.0,-0.99959,0.0,0.03575]
[1778113041202,44.11,81350.37,0.0,-0.99959,0.0,0.03574]
[1778113041448,44.11,81350.67,0.0,-0.99959,0.0,0.03577]
[1778113042204,44.11,81350.81,0.0,-0.99959,0.0,0.03579]
[1778113047239,44.11,81350.6,0.0,-0.99959,0.0,0.03576]
[1778113051267,44.11,81347.94,0.0,-0.9996,0.0,0.035]
[1778113053038,44.11,81347.94,0.0,-0.9996,0.0,0.035]
[1778113053200,44.11,81347.94,0.0,-0.9996,0.0,0.035]
[1778113053281,44.11,81349.48,0.0,-0.9996,0.0,0.03517]
[1778113060016,44.11,81349.08,0.0,-0.9996,0.0,0.03512]
[1778113060200,44.11,81349.08,0.0,-0.9996,0.0,0.03512]
[1778113060800,44.11,81349.08,0.0,-0.9996,0.0,0.03512]
[1778113060948,44.11,81349.08,0.0,-0.9996,0.0,0.03512]
[1778113061049,44.11,81349.92,0.0,-0.9996,0.0,0.03522]
[1778113063351,44.11,81347.83,0.0,-0.9996,0.0,0.03498]
[1778113067777,44.11,81348.1,0.0,-0.9996,0.0,0.03501]
[1778113067949,44.11,81348.1,0.0,-0.9996,0.0,0.03501]
[1778113068386,44.11,81350.77,0.0,-0.99959,0.0,0.03531]
[1778113070400,44.11,81346.79,0.0,-0.9996,0.0,0.03487]
[1778113074965,44.11,81347.82,0.0,-0.9996,0.0,0.03498]
[1778113075203,44.11,81347.82,0.0,-0.9996,0.0,0.03498]
[1778113075867,44.11,81347.78,0.0,-0.9996,0.0,0.03498]
[1778113075949,44.11,81347.78,0.0,-0.9996,0.0,0.03498]
[1778113076050,44.11,81346.28,0.0,-0.9996,0.0,0.03481]
[1778113076442,44.11,81348.61,0.0,-0.9996,0.0,0.03507]
[1778113080993,44.11,81348.1,0.0,-0.9996,0.0,0.03501]
[1778113081199,44.11,81348.1,0.0,-0.9996,0.0,0.03501]
[1778113086512,44.11,81348.04,0.0,-0.9996,0.0,0.03501]
[1778113088391,44.11,81348.46,0.0,-0.9996,0.0,0.03505]
[1778113088448,44.11,81348.46,0.0,-0.9996,0.0,0.03505]
[1778113089487,44.11,81349.32,0.0,-0.9996,0.0,0.03515]
[1778113089700,44.11,81349.32,0.0,-0.9996,0.0,0.03515]
[1778113089790,44.11,81347.26,0.0,-0.9996,0.0,0.03492]
[1778113093388,44.11,81348.03,0.0,-0.9996,0.0,0.03501]
[1778113093450,44.11,81348.03,0.0,-0.9996,0.0,0.03501]
[1778113098070,44.11,81348.61,0.0,-0.9996,0.0,0.03507]
[1778113098202,44.11,81348.61,0.0,-0.9996,0.0,0.03507]
[1778113098302,44.11,81347.97,0.0,-0.9996,0.0,0.035]
[1778113099434,44.11,81348.98,0.0,-0.9996,0.0,0.03511]
[1778113099448,44.11,81348.98,0.0,-0.9996,0.0,0.03511]
[1778113099608,44.11,81351.34,0.0,-0.99959,0.0,0.03537]
[1778113100615,44.11,81352.98,0.0,-0.99959,0.0,0.03556]
[1778113101622,44.11,81350.87,0.0,-0.99959,0.0,0.03532]
[1778113103636,44.11,81354.13,0.0,-0.99959,0.0,0.03569]
[1778113104395,44.11,81354.13,0.0,-0.99959,0.0,0.03569]
[1778113104448,44.11,81354.13,0.0,-0.99959,0.0,0.03569]
[1778113104840,44.11,81354.13,0.0,-0.99959,0.0,0.03569]
[1778113104949,44.11,81354.13,0.0,-0.99959,0.0,0.03569]
[1778113105050,44.11,81357.53,0.0,-0.99958,0.0,0.03607]
[1778113107221,44.11,81358.52,0.0,-0.99958,0.0,0.03618]
[1778113107256,44.11,81358.52,0.0,-0.99958,0.0,0.03618]
[1778113107311,44.11,81360.89,0.0,-0.99958,0.0,0.03646]
[1778113107664,44.11,81367.52,0.0,-0.99957,0.0,0.03722]
[1778113108671,44.11,81370.24,0.0,-0.99957,0.0,0.03754]
[1778113111662,44.11,81371.57,0.0,-0.99956,0.0,0.0377]
[1778113111698,44.11,81371.57,0.0,-0.99956,0.0,0.0377]
[1778113111763,44.11,81370.38,0.0,-0.99957,0.0,0.03707]
[1778113113037,44.11,81370.38,0.0,-0.99957,0.0,0.03707]
[1778113113201,44.11,81370.38,0.0,-0.99957,0.0,0.03707]
[1778113113302,44.11,81367.98,0.0,-0.99958,0.0,0.03679]
[1778113118741,44.11,81366.92,0.0,-0.99958,0.0,0.03667]
[1778113119601,44.11,81366.92,0.0,-0.99958,0.0,0.03667]
[1778113119704,44.11,81366.92,0.0,-0.99958,0.0,0.03667]
[1778113120563,44.11,81366.72,0.0,-0.99958,0.0,0.03664]
[1778113120701,44.11,81366.72,0.0,-0.99958,0.0,0.03664]
[1778113120755,44.11,81367.0,0.0,-0.99958,0.0,0.03668]
[1778113126027,44.11,81366.76,0.0,-0.99958,0.0,0.03665]
[1778113126199,44.11,81366.76,0.0,-0.99958,0.0,0.03665]
[1778113130299,44.11,81368.49,0.0,-0.99957,0.0,0.03685]
[1778113129818,44.11,81370.08,0.0,-0.99957,0.0,0.03703]
[1778113130448,44.11,81370.08,0.0,-0.99957,0.0,0.03703]
[1778113130825,44.11,81372.72,0.0,-0.99957,0.0,0.03734]
[1778113133146,44.11,81372.72,0.0,-0.99957,0.0,0.03734]
[1778113133198,44.11,81372.72,0.0,-0.99957,0.0,0.03734]
[1778113138281,44.11,81372.26,0.0,-0.99957,0.0,0.03729]
[1778113138325,44.11,81372.26,0.0,-0.99957,0.0,0.03729]
[1778113137874,44.11,81369.39,0.0,-0.99957,0.0,0.03695]
[1778113138881,44.11,81366.48,0.0,-0.99958,0.0,0.03662]
[1778113139672,44.11,81366.48,0.0,-0.99958,0.0,0.03662]
[1778113139699,44.11,81366.48,0.0,-0.99958,0.0,0.03662]
[1778113139888,44.11,81364.33,0.0,-0.99958,0.0,0.03637]
[1778113144923,44.11,81364.36,0.0,-0.99958,0.0,0.03637]
[1778113149222,44.11,81364.33,0.0,-0.99958,0.0,0.03637]
[1778113149448,44.11,81364.35,0.0,-0.99958,0.0,0.03637]
[1778113154294,44.11,81364.54,0.0,-0.99958,0.0,0.03639]
[1778113154448,44.11,81364.28,0.0,-0.99958,0.0,0.03636]
[1778113154993,44.11,81366.53,0.0,-0.99958,0.0,0.03662]
[1778113158251,44.11,81370.13,0.0,-0.99957,0.0,0.03704]
[1778113159025,44.11,81373.82,0.0,-0.99957,0.0,0.03747]
[1778113160031,44.11,81377.73,0.0,-0.99956,0.0,0.03794]
[1778113161187,44.11,81377.73,0.0,-0.99956,0.0,0.03794]
[1778113161203,44.11,81377.73,0.0,-0.99956,0.0,0.03794]
[1778113161288,44.11,81377.07,0.0,-0.99956,0.0,0.03786]
[1778113161954,44.11,81377.07,0.0,-0.99956,0.0,0.03786]
[1778113164062,44.11,81378.55,0.0,-0.99956,0.0,0.03803]
[1778113166076,44.11,81380.01,0.0,-0.99956,0.0,0.03821]
[1778113168856,44.11,81380.44,0.0,-0.99956,0.0,0.03826]
[1778113168948,44.11,81380.44,0.0,-0.99956,0.0,0.03826]
[1778113169008,44.11,81380.44,0.0,-0.99956,0.0,0.03826]
[1778113169199,44.11,81380.44,0.0,-0.99956,0.0,0.03826]
[1778113169300,44.11,81379.58,0.0,-0.99956,0.0,0.03816]
[1778113172118,44.11,81380.38,0.0,-0.99956,0.0,0.03775]
[1778113175786,44.11,81381.02,0.0,-0.99956,0.0,0.03783]
[1778113175948,44.11,81381.02,0.0,-0.99956,0.0,0.03783]
[1778113177153,44.11,81384.98,0.0,-0.99956,0.0,0.0383]
[1778113178160,44.11,81389.48,0.0,-0.99955,0.0,0.03885]
[1778113178721,44.11,81389.48,0.0,-0.99955,0.0,0.03885]
[1778113178950,44.11,81389.48,0.0,-0.99955,0.0,0.03885]
[1778113179074,44.11,81389.48,0.0,-0.99955,0.0,0.03885]
[1778113179199,44.11,81389.48,0.0,-0.99955,0.0,0.03885]
[1778113179292,44.11,81389.25,0.0,-0.99955,0.0,0.03882]
[1778113180174,44.11,81391.78,0.0,-0.99955,0.0,0.03913]
[1778113181182,44.11,81394.93,0.0,-0.99954,0.0,0.03952]
[1778113186219,44.11,81395.89,0.0,-0.99954,0.0,0.03964]
[1778113188535,44.11,81394.86,0.0,-0.99954,0.0,0.03951]
[1778113188699,44.11,81394.86,0.0,-0.99954,0.0,0.03951]
[1778113194275,44.11,81394.54,0.0,-0.99954,0.0,0.03947]
[1778113195655,44.11,81393.47,0.0,-0.99954,0.0,0.03934]
[1778113195699,44.11,81393.47,0.0,-0.99954,0.0,0.03934]
[1778113196329,44.11,81393.47,0.0,-0.99954,0.0,0.03934]
[1778113196449,44.11,81394.59,0.0,-0.99954,0.0,0.03948]
[1778113197297,44.11,81394.11,0.0,-0.99954,0.0,0.03942]
[1778113202332,44.11,81394.4,0.0,-0.99954,0.0,0.03945]
[1778113203339,44.11,81392.66,0.0,-0.99954,0.0,0.03924]
[1778113203731,44.11,81392.66,0.0,-0.99954,0.0,0.03924]
[1778113203948,44.11,81392.66,0.0,-0.99954,0.0,0.03924]
[1778113205353,44.11,81390.27,0.0,-0.99955,0.0,0.03895]
[1778113205871,44.11,81390.27,0.0,-0.99955,0.0,0.03895]
[1778113205951,44.11,81390.27,0.0,-0.99955,0.0,0.03895]
[1778113206261,44.11,81390.27,0.0,-0.99955,0.0,0.03895]
[1778113206360,44.11,81386.8,0.0,-0.99955,0.0,0.03852]
[1778113206452,44.11,81386.8,0.0,-0.99955,0.0,0.03852]
[1778113207367,44.11,81380.88,0.0,-0.99956,0.0,0.03781]
[1778113208374,44.11,81368.91,0.0,-0.99958,0.0,0.03641]
[1778113209381,44.11,81365.08,0.0,-0.99959,0.0,0.03598]
[1778113210388,44.11,81365.31,0.0,-0.99958,0.0,0.036]
[1778113211143,44.11,81365.31,0.0,-0.99958,0.0,0.036]
[1778113211200,44.11,81365.31,0.0,-0.99958,0.0,0.036]
[1778113217057,44.11,81365.28,0.0,-0.99958,0.0,0.036]
[1778113217198,44.11,81365.28,0.0,-0.99958,0.0,0.036]
[1778113217299,44.11,81365.42,0.0,-0.99958,0.0,0.03601]
[1778113221166,44.11,81365.46,0.0,-0.99958,0.0,0.03602]
[1778113221199,44.11,81365.46,0.0,-0.99958,0.0,0.03602]
[1778113227324,44.11,81364.91,0.0,-0.99959,0.0,0.03596]
[1778113227450,44.11,81365.84,0.0,-0.99958,0.0,0.03606]
[1778113227924,44.11,81365.84,0.0,-0.99958,0.0,0.03606]
[1778113227950,44.11,81365.84,0.0,-0.99958,0.0,0.03606]
[1778113228018,44.11,81367.07,0.0,-0.99958,0.0,0.0362]
[1778113231535,44.11,81365.98,0.0,-0.99959,0.0,0.0356]
[1778113236570,44.11,81365.76,0.0,-0.99959,0.0,0.03558]
[1778113238584,44.11,81364.15,0.0,-0.99959,0.0,0.0354]
[1778113239591,44.11,81353.23,0.0,-0.99961,0.0,0.03419]
[1778113241053,44.11,81353.23,0.0,-0.99961,0.0,0.03419]
[1778113241201,44.11,81353.23,0.0,-0.99961,0.0,0.03419]
[1778113241256,44.11,81345.78,0.0,-0.99962,0.0,0.03339]
[1778113241730,44.11,81345.78,0.0,-0.99962,0.0,0.03339]
[1778113241950,44.11,81345.78,0.0,-0.99962,0.0,0.03339]
[1778113242050,44.11,81344.1,0.0,-0.99962,0.0,0.03321]
[1778113243619,44.11,81342.06,0.0,-0.99962,0.0,0.033]
[1778113244626,44.11,81339.65,0.0,-0.99962,0.0,0.03274]
[1778113247190,44.11,81339.49,0.0,-0.99962,0.0,0.03273]
[1778113247199,44.11,81339.49,0.0,-0.99962,0.0,0.03273]
[1778113252683,44.11,81337.99,0.0,-0.99963,0.0,0.03257]
[1778113253672,44.11,81337.99,0.0,-0.99963,0.0,0.03257]
[1778113253699,44.11,81337.99,0.0,-0.99963,0.0,0.03257]
[1778113254439,44.11,81337.99,0.0,-0.99963,0.0,0.03257]
[1778113254450,44.11,81337.99,0.0,-0.99963,0.0,0.03257]
[1778113254474,44.11,81337.99,0.0,-0.99963,0.0,0.03257]
[1778113259732,44.11,81336.97,0.0,-0.99963,0.0,0.03246]
[1778113262760,44.11,81331.86,0.0,-0.99963,0.0,0.03194]
[1778113263596,44.11,81331.86,0.0,-0.99963,0.0,0.03194]
[1778113263697,44.11,81331.86,0.0,-0.99963,0.0,0.03194]
[1778113263761,44.11,81330.16,0.0,-0.99964,0.0,0.03177]
[1778113265775,44.11,81326.47,0.0,-0.99964,0.0,0.03139]
[1778113266782,44.11,81322.49,0.0,-0.99965,0.0,0.03099]
[1778113267986,44.11,81322.49,0.0,-0.99965,0.0,0.03099]
[1778113268199,44.11,81322.49,0.0,-0.99965,0.0,0.03099]
[1778113268533,44.11,81321.69,0.0,-0.99965,0.0,0.03091]
[1778113268701,44.11,81321.69,0.0,-0.99965,0.0,0.03091]
[1778113268796,44.11,81321.0,0.0,-0.99965,0.0,0.03085]
[1778113273831,44.11,81321.24,0.0,-0.99965,0.0,0.03087]
[1778113277862,44.11,81318.78,0.0,-0.99965,0.0,0.03063]
[1778113280355,44.11,81318.61,0.0,-0.99965,0.0,0.03061]
[1778113280448,44.11,81318.61,0.0,-0.99965,0.0,0.03061]
[1778113282010,44.11,81317.54,0.0,-0.99965,0.0,0.03051]
[1778113282201,44.11,81317.54,0.0,-0.99965,0.0,0.03051]
[1778113282263,44.11,81317.32,0.0,-0.99965,0.0,0.03048]
[1778113287306,44.11,81317.25,0.0,-0.99965,0.0,0.03048]
[1778113287448,44.11,81317.25,0.0,-0.99965,0.0,0.03048]
[1778113291961,44.11,81317.28,0.0,-0.99966,0.0,0.03007]
[1778113292968,44.11,81301.69,0.0,-0.99968,0.0,0.02859]
[1778113294320,44.11,81301.69,0.0,-0.99968,0.0,0.02859]
[1778113294448,44.11,81301.69,0.0,-0.99968,0.0,0.02859]
[1778113294419,44.11,81297.25,0.0,-0.99968,0.0,0.02818]
[1778113295105,44.11,81297.25,0.0,-0.99968,0.0,0.02818]
[1778113295200,44.11,81297.25,0.0,-0.99968,0.0,0.02818]
[1778113295300,44.11,81297.42,0.0,-0.99968,0.0,0.0282]
[1778113296996,44.11,81299.99,0.0,-0.99968,0.0,0.02843]
[1778113298003,44.11,81302.96,0.0,-0.99967,0.0,0.02871]
[1778113300259,44.11,81302.91,0.0,-0.99967,0.0,0.0287]
[1778113300448,44.11,81302.91,0.0,-0.99967,0.0,0.0287]
[1778113300420,44.11,81305.09,0.0,-0.99967,0.0,0.02891]
[1778113301024,44.11,81311.76,0.0,-0.99966,0.0,0.02954]
[1778113306025,44.11,81312.2,0.0,-0.99966,0.0,0.02958]
[1778113306198,44.11,81312.2,0.0,-0.99966,0.0,0.02958]
[1778113306350,44.11,81312.2,0.0,-0.99966,0.0,0.02958]
[1778113306447,44.11,81312.2,0.0,-0.99966,0.0,0.02958]
[1778113306457,44.11,81312.65,0.0,-0.99966,0.0,0.02962]
[1778113313643,44.11,81311.91,0.0,-0.99966,0.0,0.02955]
[1778113313698,44.11,81311.91,0.0,-0.99966,0.0,0.02955]
[1778113314878,44.11,81311.28,0.0,-0.99966,0.0,0.02949]
[1778113314950,44.11,81311.28,0.0,-0.99966,0.0,0.02949]
[1778113315122,44.11,81311.53,0.0,-0.99966,0.0,0.02951]
[1778113319193,44.11,81311.9,0.0,-0.99966,0.0,0.02955]
[1778113319198,44.11,81311.9,0.0,-0.99966,0.0,0.02955]
[1778113321283,44.11,81311.58,0.0,-0.99966,0.0,0.02952]
[1778113321449,44.11,81311.58,0.0,-0.99966,0.0,0.02952]
[1778113321489,44.11,81315.36,0.0,-0.99966,0.0,0.02988]
[1778113322171,44.11,81317.14,0.0,-0.99966,0.0,0.03005]
[1778113324185,44.11,81310.61,0.0,-0.99966,0.0,0.02943]
[1778113325192,44.11,81305.41,0.0,-0.99967,0.0,0.02894]
[1778113326200,44.11,81303.96,0.0,-0.99967,0.0,0.0288]
[1778113327206,44.11,81300.89,0.0,-0.99968,0.0,0.02852]
[1778113329221,44.11,81299.47,0.0,-0.99968,0.0,0.02839]
[1778113330228,44.11,81296.88,0.0,-0.99968,0.0,0.02815]
[1778113332242,44.11,81299.45,0.0,-0.99968,0.0,0.02838]
[1778113334256,44.11,81302.55,0.0,-0.99967,0.0,0.02867]
[1778113338284,44.11,81300.42,0.0,-0.99968,0.0,0.02847]
[1778113341305,44.11,81307.97,0.0,-0.99967,0.0,0.02918]
[1778113342312,44.11,81313.16,0.0,-0.99966,0.0,0.02967]
[1778113344326,44.11,81311.08,0.0,-0.99966,0.0,0.02947]
[1778113346340,44.11,81312.54,0.0,-0.99966,0.0,0.02961]
[1778113350368,44.11,81315.11,0.0,-0.99966,0.0,0.02986]
[1778113351375,44.11,81314.44,0.0,-0.99967,0.0,0.02938]
[1778113356410,44.11,81314.91,0.0,-0.99966,0.0,0.02943]
[1778113362452,44.11,81315.21,0.0,-0.99966,0.0,0.02946]
[1778113367487,44.11,81315.48,0.0,-0.99966,0.0,0.02948]
[1778113368385,44.11,81315.48,0.0,-0.99966,0.0,0.02948]
[1778113368456,44.11,81315.48,0.0,-0.99966,0.0,0.02948]
[1778113368498,44.11,81320.96,0.0,-0.99966,0.0,0.03001]
[1778113369506,44.11,81328.68,0.0,-0.99965,0.0,0.03076]
[1778113370512,44.11,81330.93,0.0,-0.99965,0.0,0.03099]
[1778113371525,44.11,81334.22,0.0,-0.99964,0.0,0.03132]
[1778113372532,44.11,81337.31,0.0,-0.99964,0.0,0.03163]
[1778113373539,44.11,81340.31,0.0,-0.99963,0.0,0.03193]
[1778113373675,44.11,81340.31,0.0,-0.99963,0.0,0.03193]
[1778113373706,44.11,81340.31,0.0,-0.99963,0.0,0.03193]
[1778113374546,44.11,81339.72,0.0,-0.99963,0.0,0.03187]
[1778113375553,44.11,81333.69,0.0,-0.99964,0.0,0.03126]
[1778113375948,44.11,81333.69,0.0,-0.99964,0.0,0.03126]
[1778113376560,44.11,81328.47,0.0,-0.99965,0.0,0.03074]
[1778113377949,44.11,81328.7,0.0,-0.99965,0.0,0.03077]
[1778113380588,44.11,81326.74,0.0,-0.99965,0.0,0.03057]
[1778113380875,44.11,81326.74,0.0,-0.99965,0.0,0.03057]
[1778113380949,44.11,81326.74,0.0,-0.99965,0.0,0.03057]
[1778113380953,44.11,81326.74,0.0,-0.99965,0.0,0.03057]
[1778113386707,44.11,81325.68,0.0,-0.99965,0.0,0.03047]
[1778113386865,44.11,81325.68,0.0,-0.99965,0.0,0.03047]
[1778113386911,44.11,81319.56,0.0,-0.99966,0.0,0.02987]
[1778113387637,44.11,81307.9,0.0,-0.99967,0.0,0.02877]
[1778113389419,44.11,81307.9,0.0,-0.99967,0.0,0.02877]
[1778113389449,44.11,81307.9,0.0,-0.99967,0.0,0.02877]
[1778113389520,44.11,81306.28,0.0,-0.99967,0.0,0.02862]
[1778113389651,44.11,81304.69,0.0,-0.99968,0.0,0.02847]
[1778113390658,44.11,81302.41,0.0,-0.99968,0.0,0.02826]
[1778113391949,44.11,81302.41,0.0,-0.99968,0.0,0.02826]
[1778113392672,44.11,81300.65,0.0,-0.99968,0.0,0.0281]
[1778113394686,44.11,81299.05,0.0,-0.99968,0.0,0.02796]
[1778113396700,44.11,81297.53,0.0,-0.99968,0.0,0.02782]
[1778113401950,44.11,81297.56,0.0,-0.99968,0.0,0.02782]
[1778113402028,44.11,81295.3,0.0,-0.99969,0.0,0.02762]
[1778113402644,44.11,81295.3,0.0,-0.99969,0.0,0.02762]
[1778113402700,44.11,81295.3,0.0,-0.99969,0.0,0.02762]
[1778113402742,44.11,81295.24,0.0,-0.99969,0.0,0.02761]
[1778113404611,44.11,81295.24,0.0,-0.99969,0.0,0.02761]
[1778113404700,44.11,81295.37,0.0,-0.99969,0.0,0.02763]
[1778113404756,44.11,81300.84,0.0,-0.99968,0.0,0.02812]
[1778113406770,44.11,81302.31,0.0,-0.99968,0.0,0.02825]
[1778113408179,44.11,81302.31,0.0,-0.99968,0.0,0.02825]
[1778113408198,44.11,81302.31,0.0,-0.99968,0.0,0.02825]
[1778113408212,44.11,81302.82,0.0,-0.99968,0.0,0.0283]
[1778113411806,44.11,81303.23,0.0,-0.99968,0.0,0.02795]
[1778113416841,44.11,81302.52,0.0,-0.99968,0.0,0.02788]
[1778113417848,44.11,81301.25,0.0,-0.99968,0.0,0.02777]
[1778113418794,44.11,81301.25,0.0,-0.99968,0.0,0.02777]
[1778113418950,44.11,81301.25,0.0,-0.99968,0.0,0.02777]
[1778113419013,44.11,81299.84,0.0,-0.99969,0.0,0.02764]
[1778113419862,44.11,81298.29,0.0,-0.99969,0.0,0.0275]
[1778113422883,44.11,81292.33,0.0,-0.99969,0.0,0.02697]
[1778113424029,44.11,81292.33,0.0,-0.99969,0.0,0.02697]
[1778113424040,44.11,81292.33,0.0,-0.99969,0.0,0.02697]
[1778113424202,44.11,81292.33,0.0,-0.99969,0.0,0.02697]
[1778113424303,44.11,81291.03,0.0,-0.9997,0.0,0.02686]
[1778113429932,44.11,81289.1,0.0,-0.9997,0.0,0.02669]
[1778113434967,44.11,81288.92,0.0,-0.9997,0.0,0.02668]
[1778113435974,44.11,81286.6,0.0,-0.9997,0.0,0.02647]
[1778113438522,44.11,81285.7,0.0,-0.9997,0.0,0.0264]
[1778113438578,44.11,81285.7,0.0,-0.9997,0.0,0.0264]
[1778113438539,44.11,81285.8,0.0,-0.9997,0.0,0.02641]
[1778113438700,44.11,81285.8,0.0,-0.9997,0.0,0.02641]
[1778113441010,44.11,81282.59,0.0,-0.9997,0.0,0.02613]
[1778113444044,44.11,81283.76,0.0,-0.9997,0.0,0.02623]
[1778113444199,44.11,81283.76,0.0,-0.9997,0.0,0.02623]
[1778113444259,44.11,81284.96,0.0,-0.9997,0.0,0.02633]
[1778113444913,44.11,81284.96,0.0,-0.9997,0.0,0.02633]
[1778113444948,44.11,81284.96,0.0,-0.9997,0.0,0.02633]
[1778113451080,44.11,81285.76,0.0,-0.9997,0.0,0.0264]
[1778113452899,44.11,81286.23,0.0,-0.9997,0.0,0.02644]
[1778113452900,44.11,81286.23,0.0,-0.9997,0.0,0.02644]
[1778113452949,44.11,81286.23,0.0,-0.9997,0.0,0.02644]
[1778113453094,44.11,81287.23,0.0,-0.9997,0.0,0.02653]
[1778113454101,44.11,81288.81,0.0,-0.9997,0.0,0.02667]
[1778113457763,44.11,81289.46,0.0,-0.9997,0.0,0.02672]
[1778113457952,44.11,81289.46,0.0,-0.9997,0.0,0.02672]
[1778113458129,44.11,81288.01,0.0,-0.9997,0.0,0.0266]
[1778113458748,44.11,81288.01,0.0,-0.9997,0.0,0.0266]
[1778113458949,44.11,81288.01,0.0,-0.9997,0.0,0.0266]
[1778113459136,44.11,81287.43,0.0,-0.9997,0.0,0.02655]
[1778113464171,44.11,81286.5,0.0,-0.9997,0.0,0.02647]
[1778113466185,44.11,81280.34,0.0,-0.99971,0.0,0.02594]
[1778113467550,44.11,81280.34,0.0,-0.99971,0.0,0.02594]
[1778113467589,44.11,81277.21,0.0,-0.99971,0.0,0.02568]
[1778113467700,44.11,81277.21,0.0,-0.99971,0.0,0.02568]
[1778113471220,44.11,81278.0,0.0,-0.99971,0.0,0.02538]
[1778113473234,44.11,81276.13,0.0,-0.99971,0.0,0.02522]
[1778113475641,44.11,81275.79,0.0,-0.99972,0.0,0.0252]
[1778113475248,44.11,81273.79,0.0,-0.99972,0.0,0.02503]
[1778113475698,44.11,81273.79,0.0,-0.99972,0.0,0.02503]
[1778113475721,44.11,81273.79,0.0,-0.99972,0.0,0.02503]
[1778113475949,44.11,81273.79,0.0,-0.99972,0.0,0.02503]
[1778113476273,44.11,81272.13,0.0,-0.99972,0.0,0.0249]
[1778113477268,44.11,81268.7,0.0,-0.99972,0.0,0.02462]
[1778113478275,44.11,81267.33,0.0,-0.99972,0.0,0.02451]
[1778113483310,44.11,81267.44,0.0,-0.99972,0.0,0.02452]
[1778113488345,44.11,81267.59,0.0,-0.99972,0.0,0.02453]
[1778113490359,44.11,81265.89,0.0,-0.99972,0.0,0.02439]
[1778113493397,44.11,81266.37,0.0,-0.99972,0.0,0.02443]
[1778113493404,44.11,81266.37,0.0,-0.99972,0.0,0.02443]
[1778113493449,44.11,81266.37,0.0,-0.99972,0.0,0.02443]
[1778113493493,44.11,81266.29,0.0,-0.99972,0.0,0.02442]
[1778113498417,44.11,81273.2,0.0,-0.99972,0.0,0.02498]
[1778113499424,44.11,81283.24,0.0,-0.99971,0.0,0.02582]
[1778113500040,44.11,81283.24,0.0,-0.99971,0.0,0.02582]
[1778113500199,44.11,81283.24,0.0,-0.99971,0.0,0.02582]
[1778113500431,44.11,81286.87,0.0,-0.9997,0.0,0.02613]
[1778113501438,44.11,81281.67,0.0,-0.99971,0.0,0.02569]
[1778113502445,44.11,81280.02,0.0,-0.99971,0.0,0.02555]
[1778113504459,44.11,81276.34,0.0,-0.99971,0.0,0.02524]
[1778113505466,44.11,81271.02,0.0,-0.99972,0.0,0.02481]
[1778113505767,44.11,81271.02,0.0,-0.99972,0.0,0.02481]
[1778113505843,44.11,81271.02,0.0,-0.99972,0.0,0.02481]
[1778113505949,44.11,81271.02,0.0,-0.99972,0.0,0.02481]
[1778113506473,44.11,81268.52,0.0,-0.99972,0.0,0.0246]
[1778113509494,44.11,81266.2,0.0,-0.99972,0.0,0.02442]
[1778113510764,44.11,81266.59,0.0,-0.99972,0.0,0.02445]
[1778113510826,44.11,81266.59,0.0,-0.99972,0.0,0.02445]
[1778113510948,44.11,81266.59,0.0,-0.99972,0.0,0.02445]
[1778113511508,44.11,81266.54,0.0,-0.99972,0.0,0.02444]
[1778113515536,44.11,81265.13,0.0,-0.99973,0.0,0.02433]
[1778113517550,44.11,81266.65,0.0,-0.99972,0.0,0.02445]
[1778113518100,44.11,81266.65,0.0,-0.99972,0.0,0.02445]
[1778113518199,44.11,81266.65,0.0,-0.99972,0.0,0.02445]
[1778113518251,44.11,81266.65,0.0,-0.99972,0.0,0.02445]
[1778113518448,44.11,81266.65,0.0,-0.99972,0.0,0.02445]
[1778113518557,44.11,81267.95,0.0,-0.99972,0.0,0.02456]
[1778113523677,44.11,81268.07,0.0,-0.99972,0.0,0.02457]
[1778113523699,44.11,81268.07,0.0,-0.99972,0.0,0.02457]
[1778113523735,44.11,81268.07,0.0,-0.99972,0.0,0.02457]
[1778113523948,44.11,81268.14,0.0,-0.99972,0.0,0.02457]
[1778113524599,44.11,81268.11,0.0,-0.99972,0.0,0.02457]
[1778113527620,44.11,81266.64,0.0,-0.99972,0.0,0.02445]
[1778113530365,44.11,81267.34,0.0,-0.99972,0.0,0.02451]
[1778113530451,44.11,81267.34,0.0,-0.99972,0.0,0.02451]
[1778113530641,44.11,81267.76,0.0,-0.99972,0.0,0.02454]
[1778113531648,44.11,81268.3,0.0,-0.99973,0.0,0.02424]
[1778113537690,44.11,81268.18,0.0,-0.99973,0.0,0.02423]
[1778113540712,44.11,81264.53,0.0,-0.99973,0.0,0.02394]
[1778113541082,44.11,81264.53,0.0,-0.99973,0.0,0.02394]
[1778113541198,44.11,81264.53,0.0,-0.99973,0.0,0.02394]
[1778113541273,44.11,81264.53,0.0,-0.99973,0.0,0.02394]
[1778113541453,44.11,81264.53,0.0,-0.99973,0.0,0.02394]
[1778113541719,44.11,81263.37,0.0,-0.99973,0.0,0.02385]
[1778113542726,44.11,81262.22,0.0,-0.99973,0.0,0.02376]
[1778113546754,44.11,81257.73,0.0,-0.99974,0.0,0.02341]
[1778113547033,44.11,81257.73,0.0,-0.99974,0.0,0.02341]
[1778113547140,44.11,81257.73,0.0,-0.99974,0.0,0.02341]
[1778113547185,44.11,81257.73,0.0,-0.99974,0.0,0.02341]
[1778113547199,44.11,81257.73,0.0,-0.99974,0.0,0.02341]
[1778113547279,44.11,81257.73,0.0,-0.99974,0.0,0.02341]
[1778113547766,44.11,81256.16,0.0,-0.99974,0.0,0.02328]
[1778113548773,44.11,81252.27,0.0,-0.99974,0.0,0.02299]
[1778113551046,44.11,81252.41,0.0,-0.99974,0.0,0.023]
[1778113551198,44.11,81252.41,0.0,-0.99974,0.0,0.023]
[1778113551794,44.11,81249.53,0.0,-0.99974,0.0,0.02278]
[1778113552849,44.11,81249.53,0.0,-0.99974,0.0,0.02278]
[1778113552948,44.11,81249.53,0.0,-0.99974,0.0,0.02278]
[1778113553049,44.11,81244.3,0.0,-0.99975,0.0,0.02239]
[1778113553808,44.11,81242.04,0.0,-0.99975,0.0,0.02222]
[1778113554895,44.11,81242.04,0.0,-0.99975,0.0,0.02222]
[1778113554948,44.11,81242.04,0.0,-0.99975,0.0,0.02222]
[1778113554996,44.11,81244.72,0.0,-0.99975,0.0,0.02242]
[1778113555822,44.11,81246.94,0.0,-0.99975,0.0,0.02258]
[1778113556829,44.11,81244.9,0.0,-0.99975,0.0,0.02243]
[1778113559509,44.11,81245.04,0.0,-0.99975,0.0,0.02244]
[1778113559644,44.11,81245.04,0.0,-0.99975,0.0,0.02244]
[1778113559697,44.11,81245.04,0.0,-0.99975,0.0,0.02244]
[1778113559681,44.11,81244.62,0.0,-0.99975,0.0,0.02241]
[1778113559850,44.11,81246.58,0.0,-0.99975,0.0,0.02256]
[1778113560857,44.11,81245.69,0.0,-0.99975,0.0,0.02249]
[1778113563878,44.11,81244.85,0.0,-0.99975,0.0,0.02243]
[1778113565246,44.11,81244.85,0.0,-0.99975,0.0,0.02243]
[1778113565311,44.11,81244.85,0.0,-0.99975,0.0,0.02243]
[1778113565447,44.11,81244.85,0.0,-0.99975,0.0,0.02243]
[1778113565469,44.11,81245.05,0.0,-0.99975,0.0,0.02244]
[1778113565892,44.11,81244.11,0.0,-0.99975,0.0,0.02237]
[1778113570075,44.11,81243.42,0.0,-0.99975,0.0,0.02232]
[1778113570339,44.11,81243.42,0.0,-0.99975,0.0,0.02232]
[1778113570448,44.11,81243.42,0.0,-0.99975,0.0,0.02232]
[1778113570549,44.11,81249.66,0.0,-0.99974,0.0,0.02279]
[1778113570927,44.11,81261.89,0.0,-0.99973,0.0,0.02373]
[1778113571934,44.11,81262.71,0.0,-0.99973,0.0,0.02379]
[1778113573948,44.11,81262.31,0.0,-0.99973,0.0,0.02376]
[1778113574053,44.11,81262.46,0.0,-0.99973,0.0,0.02377]
[1778113574955,44.11,81261.48,0.0,-0.99973,0.0,0.0237]
[1778113578765,44.11,81261.93,0.0,-0.99973,0.0,0.02373]
[1778113579951,44.11,81261.68,0.0,-0.99973,0.0,0.02371]
[1778113580689,44.11,81261.68,0.0,-0.99973,0.0,0.02371]
[1778113580778,44.11,81259.52,0.0,-0.99973,0.0,0.02354]
[1778113580998,44.11,81247.33,0.0,-0.99975,0.0,0.02261]
[1778113582005,44.11,81246.63,0.0,-0.99975,0.0,0.02256]
[1778113583949,44.11,81246.46,0.0,-0.99975,0.0,0.02255]
[1778113586033,44.11,81244.22,0.0,-0.99975,0.0,0.02238]
[1778113587040,44.11,81243.22,0.0,-0.99975,0.0,0.02231]
[1778113587948,44.11,81243.22,0.0,-0.99975,0.0,0.02231]
[1778113589430,44.11,81248.78,0.0,-0.99974,0.0,0.02272]
[1778113589949,44.11,81248.78,0.0,-0.99974,0.0,0.02272]
[1778113590061,44.11,81258.26,0.0,-0.99974,0.0,0.02345]
[1778113591068,44.11,81262.51,0.0,-0.99974,0.0,0.02344]
[1778113592075,44.11,81264.9,0.0,-0.99973,0.0,0.02362]
[1778113597110,44.11,81267.98,0.0,-0.99973,0.0,0.02387]
[1778113600132,44.11,81270.25,0.0,-0.99973,0.0,0.02405]
[1778113601138,44.11,81272.78,0.0,-0.99973,0.0,0.02425]
[1778113604159,44.11,81267.51,0.0,-0.99973,0.0,0.02383]
[1778113605166,44.11,81263.47,0.0,-0.99973,0.0,0.02351]
[1778113609194,44.11,81261.19,0.0,-0.99974,0.0,0.02334]
[1778113614229,44.11,81265.86,0.0,-0.99973,0.0,0.0237]
[1778113617250,44.11,81262.67,0.0,-0.99974,0.0,0.02345]
[1778113621278,44.11,81264.12,0.0,-0.99973,0.0,0.02356]
[1778113622285,44.11,81266.36,0.0,-0.99973,0.0,0.02374]
[1778113632355,44.11,81265.93,0.0,-0.99973,0.0,0.0237]
[1778113634369,44.11,81262.32,0.0,-0.99974,0.0,0.02342]
[1778113639404,44.11,81263.29,0.0,-0.99974,0.0,0.0235]
[1778113644439,44.11,81262.73,0.0,-0.99974,0.0,0.02346]
[1778113647460,44.11,81259.98,0.0,-0.99974,0.0,0.02324]
[1778113648467,44.11,81258.16,0.0,-0.99974,0.0,0.0231]
[1778113651488,44.11,81259.8,0.0,-0.99974,0.0,0.0229]
[1778113653502,44.11,81261.79,0.0,-0.99974,0.0,0.02305]
[1778113654509,44.11,81263.96,0.0,-0.99974,0.0,0.02321]
[1778113659544,44.11,81263.69,0.0,-0.99974,0.0,0.02319]
[1778113660551,44.11,81262.16,0.0,-0.99974,0.0,0.02308]
[1778113664579,44.11,81263.58,0.0,-0.99974,0.0,0.02318]
[1778113666594,44.11,81261.11,0.0,-0.99974,0.0,0.023]
[1778113668608,44.11,81258.75,0.0,-0.99974,0.0,0.02282]
[1778113673643,44.11,81257.55,0.0,-0.99974,0.0,0.02273]
[1778113674650,44.11,81259.19,0.0,-0.99974,0.0,0.02285]
[1778113675657,44.11,81262.69,0.0,-0.99974,0.0,0.02312]
[1778113679685,44.11,81264.09,0.0,-0.99974,0.0,0.02322]
[1778113684720,44.11,81264.39,0.0,-0.99974,0.0,0.02325]
[1778113689755,44.11,81265.53,0.0,-0.99974,0.0,0.02333]
[1778113691769,44.11,81272.28,0.0,-0.99973,0.0,0.02386]
[1778113692776,44.11,81274.92,0.0,-0.99973,0.0,0.02407]
[1778113697811,44.11,81282.53,0.0,-0.99972,0.0,0.02468]
[1778113697949,44.11,81282.53,0.0,-0.99972,0.0,0.02468]
[1778113698199,44.11,81282.53,0.0,-0.99972,0.0,0.02468]
[1778113700832,44.11,81280.01,0.0,-0.99972,0.0,0.02448]
[1778113701839,44.11,81278.05,0.0,-0.99972,0.0,0.02432]
[1778113701950,44.11,81278.05,0.0,-0.99972,0.0,0.02432]
[1778113702846,44.11,81276.03,0.0,-0.99973,0.0,0.02416]
[1778113703481,44.11,81276.03,0.0,-0.99973,0.0,0.02416]
[1778113708104,44.11,81273.98,0.0,-0.99973,0.0,0.024]
[1778113708768,44.11,81273.98,0.0,-0.99973,0.0,0.024]
[1778113708888,44.11,81272.99,0.0,-0.99973,0.0,0.02392]
[1778113708948,44.11,81272.99,0.0,-0.99973,0.0,0.02392]
[1778113709948,44.11,81273.72,0.0,-0.99973,0.0,0.02398]
[1778113711909,44.11,81274.44,0.0,-0.99973,0.0,0.02369]
[1778113716208,44.11,81274.43,0.0,-0.99973,0.0,0.02369]
[1778113716449,44.11,81274.43,0.0,-0.99973,0.0,0.02369]
[1778113716850,44.11,81274.43,0.0,-0.99973,0.0,0.02369]
[1778113716950,44.11,81274.43,0.0,-0.99973,0.0,0.02369]
[1778113717051,44.11,81274.45,0.0,-0.99973,0.0,0.02369]
[1778113719965,44.11,81276.18,0.0,-0.99973,0.0,0.02382]
[1778113725614,44.11,81275.93,0.0,-0.99973,0.0,0.02381]
[1778113725698,44.11,81275.93,0.0,-0.99973,0.0,0.02381]
[1778113730892,44.11,81276.07,0.0,-0.99973,0.0,0.02382]
[1778113730949,44.11,81276.07,0.0,-0.99973,0.0,0.02382]
[1778113731231,44.11,81276.02,0.0,-0.99973,0.0,0.02381]
[1778113731448,44.11,81276.02,0.0,-0.99973,0.0,0.02381]
[1778113731475,44.11,81277.48,0.0,-0.99973,0.0,0.02393]
[1778113737525,44.11,81276.86,0.0,-0.99973,0.0,0.02388]
[1778113737698,44.11,81276.86,0.0,-0.99973,0.0,0.02388]
[1778113740106,44.11,81273.53,0.0,-0.99973,0.0,0.02362]
[1778113741853,44.11,81273.53,0.0,-0.99973,0.0,0.02362]
[1778113741949,44.11,81273.53,0.0,-0.99973,0.0,0.02362]
[1778113741891,44.11,81265.49,0.0,-0.99974,0.0,0.023]
[1778113742944,44.11,81265.49,0.0,-0.99974,0.0,0.023]
[1778113742119,44.11,81263.71,0.0,-0.99974,0.0,0.02286]
[1778113743198,44.11,81263.71,0.0,-0.99974,0.0,0.02286]
[1778113743300,44.11,81261.73,0.0,-0.99974,0.0,0.02271]
[1778113749788,44.11,81262.21,0.0,-0.99974,0.0,0.02275]
[1778113749948,44.11,81262.21,0.0,-0.99974,0.0,0.02275]
[1778113750967,44.11,81261.54,0.0,-0.99974,0.0,0.0227]
[1778113751201,44.11,81262.06,0.0,-0.99974,0.0,0.02274]
[1778113751256,44.11,81261.73,0.0,-0.99974,0.0,0.02271]
[1778113754203,44.11,81257.89,0.0,-0.99975,0.0,0.02242]
[1778113755484,44.11,81257.89,0.0,-0.99975,0.0,0.02242]
[1778113755700,44.11,81257.89,0.0,-0.99975,0.0,0.02242]
[1778113758231,44.11,81252.52,0.0,-0.99975,0.0,0.02203]
[1778113759238,44.11,81240.07,0.0,-0.99976,0.0,0.02113]
[1778113760586,44.11,81240.07,0.0,-0.99976,0.0,0.02113]
[1778113760699,44.11,81240.07,0.0,-0.99976,0.0,0.02113]
[1778113760775,44.11,81238.4,0.0,-0.99976,0.0,0.02101]
[1778113762070,44.11,81237.4,0.0,-0.99977,0.0,0.02094]
[1778113762203,44.11,81237.4,0.0,-0.99977,0.0,0.02094]
[1778113762259,44.11,81237.79,0.0,-0.99976,0.0,0.02097]
[1778113765280,44.11,81239.23,0.0,-0.99976,0.0,0.02107]
[1778113769191,44.11,81239.1,0.0,-0.99976,0.0,0.02106]
[1778113769199,44.11,81239.1,0.0,-0.99976,0.0,0.02106]
[1778113770315,44.11,81233.94,0.0,-0.99977,0.0,0.0207]
[1778113771322,44.11,81232.07,0.0,-0.99977,0.0,0.02027]
[1778113775451,44.11,81232.39,0.0,-0.99977,0.0,0.02029]
[1778113775698,44.11,81232.39,0.0,-0.99977,0.0,0.02029]
[1778113775799,44.11,81232.39,0.0,-0.99977,0.0,0.02029]
[1778113778863,44.11,81232.95,0.0,-0.99977,0.0,0.02033]
[1778113778949,44.11,81232.95,0.0,-0.99977,0.0,0.02033]
[1778113778946,44.11,81236.52,0.0,-0.99977,0.0,0.02057]
[1778113779378,44.11,81238.03,0.0,-0.99977,0.0,0.02068]
[1778113781940,44.11,81238.21,0.0,-0.99977,0.0,0.02069]
[1778113781950,44.11,81238.21,0.0,-0.99977,0.0,0.02069]
[1778113782399,44.11,81235.61,0.0,-0.99977,0.0,0.02051]
[1778113784018,44.11,81234.47,0.0,-0.99977,0.0,0.02043]
[1778113784198,44.11,81234.47,0.0,-0.99977,0.0,0.02043]
[1778113784413,44.11,81232.23,0.0,-0.99977,0.0,0.02028]
[1778113786427,44.11,81230.18,0.0,-0.99977,0.0,0.02014]
[1778113787305,44.11,81230.18,0.0,-0.99977,0.0,0.02014]
[1778113787449,44.11,81230.18,0.0,-0.99977,0.0,0.02014]
[1778113787519,44.11,81229.98,0.0,-0.99977,0.0,0.02013]
[1778113789111,44.11,81230.22,0.0,-0.99977,0.0,0.02014]
[1778113789199,44.11,81230.22,0.0,-0.99977,0.0,0.02014]
[1778113795490,44.11,81229.12,0.0,-0.99978,0.0,0.02007]
[1778113796426,44.11,81229.12,0.0,-0.99978,0.0,0.02007]
[1778113796451,44.11,81229.12,0.0,-0.99978,0.0,0.02007]
[1778113796497,44.11,81227.1,0.0,-0.99978,0.0,0.01993]
[1778113797270,44.11,81227.1,0.0,-0.99978,0.0,0.01993]
[1778113797450,44.11,81227.1,0.0,-0.99978,0.0,0.01993]
[1778113797504,44.11,81226.11,0.0,-0.99978,0.0,0.01987]
[1778113800525,44.11,81221.55,0.0,-0.99978,0.0,0.01957]
[1778113801534,44.11,81218.7,0.0,-0.99978,0.0,0.01938]
[1778113802541,44.11,81216.33,0.0,-0.99979,0.0,0.01922]
[1778113803548,44.11,81212.74,0.0,-0.99979,0.0,0.01899]
[1778113804517,44.11,81212.74,0.0,-0.99979,0.0,0.01899]
[1778113804699,44.11,81212.74,0.0,-0.99979,0.0,0.01899]
[1778113804769,44.11,81211.21,0.0,-0.99979,0.0,0.01889]
[1778113806569,44.11,81202.26,0.0,-0.9998,0.0,0.01833]
[1778113807576,44.11,81188.9,0.0,-0.99981,0.0,0.01752]
[1778113808583,44.11,81185.83,0.0,-0.99981,0.0,0.01734]
[1778113809590,44.11,81181.48,0.0,-0.99981,0.0,0.01708]
[1778113810597,44.11,81174.52,0.0,-0.99982,0.0,0.01668]
[1778113811604,44.11,81170.59,0.0,-0.99982,0.0,0.01646]
[1778113813622,44.11,81180.14,0.0,-0.99981,0.0,0.017]
[1778113814629,44.11,81186.63,0.0,-0.99981,0.0,0.01738]
[1778113815636,44.11,81188.12,0.0,-0.99981,0.0,0.01747]
[1778113818657,44.11,81190.77,0.0,-0.9998,0.0,0.01763]
[1778113820672,44.11,81191.18,0.0,-0.9998,0.0,0.01766]
[1778113820698,44.11,81191.18,0.0,-0.9998,0.0,0.01766]
[1778113820769,44.11,81195.08,0.0,-0.9998,0.0,0.01789]
[1778113822761,44.11,81196.26,0.0,-0.9998,0.0,0.01796]
[1778113822950,44.11,81196.26,0.0,-0.9998,0.0,0.01796]
[1778113822954,44.11,81196.19,0.0,-0.9998,0.0,0.01796]
[1778113823692,44.11,81199.24,0.0,-0.9998,0.0,0.01815]
[1778113824699,44.11,81203.41,0.0,-0.9998,0.0,0.0184]
[1778113827720,44.11,81206.39,0.0,-0.99979,0.0,0.01859]
[1778113828727,44.11,81208.42,0.0,-0.99979,0.0,0.01872]
[1778113830483,44.11,81208.93,0.0,-0.99979,0.0,0.01875]
[1778113830698,44.11,81208.93,0.0,-0.99979,0.0,0.01875]
[1778113831749,44.11,81209.16,0.0,-0.99979,0.0,0.01848]
[1778113832757,44.11,81212.15,0.0,-0.99979,0.0,0.01867]
[1778113833763,44.11,81215.75,0.0,-0.99979,0.0,0.0189]
[1778113834731,44.11,81215.75,0.0,-0.99979,0.0,0.0189]
[1778113834947,44.11,81215.75,0.0,-0.99979,0.0,0.0189]
[1778113835887,44.11,81215.81,0.0,-0.99979,0.0,0.01891]
[1778113835950,44.11,81215.81,0.0,-0.99979,0.0,0.01891]
[1778113836022,44.11,81216.5,0.0,-0.99979,0.0,0.01895]
[1778113841819,44.11,81221.26,0.0,-0.99978,0.0,0.01926]
[1778113843164,44.11,81222.49,0.0,-0.99978,0.0,0.01934]
[1778113843198,44.11,81222.49,0.0,-0.99978,0.0,0.01934]
[1778113845130,44.11,81221.29,0.0,-0.99978,0.0,0.01926]
[1778113845199,44.11,81221.29,0.0,-0.99978,0.0,0.01926]
[1778113845847,44.11,81221.75,0.0,-0.99978,0.0,0.01929]
[1778113849614,44.11,81221.11,0.0,-0.99979,0.0,0.01925]
[1778113849698,44.11,81221.11,0.0,-0.99979,0.0,0.01925]
[1778113849875,44.11,81229.48,0.0,-0.99978,0.0,0.0198]
[1778113850882,44.11,81230.28,0.0,-0.99978,0.0,0.01985]
[1778113852896,44.11,81234.99,0.0,-0.99977,0.0,0.02017]
[1778113853206,44.11,81234.99,0.0,-0.99977,0.0,0.02017]
[1778113853448,44.11,81234.99,0.0,-0.99977,0.0,0.02017]
[1778113853691,44.11,81234.99,0.0,-0.99977,0.0,0.02017]
[1778113853700,44.11,81234.99,0.0,-0.99977,0.0,0.02017]
[1778113853707,44.11,81234.99,0.0,-0.99977,0.0,0.02017]
[1778113854910,44.11,81236.9,0.0,-0.99977,0.0,0.0203]
[1778113857588,44.11,81236.35,0.0,-0.99977,0.0,0.02026]
[1778113857699,44.11,81236.35,0.0,-0.99977,0.0,0.02026]
[1778113857931,44.11,81234.87,0.0,-0.99977,0.0,0.02016]
[1778113858938,44.11,81236.32,0.0,-0.99977,0.0,0.02026]
[1778113860957,44.11,81237.72,0.0,-0.99977,0.0,0.02035]
[1778113861422,44.11,81237.72,0.0,-0.99977,0.0,0.02035]
[1778113861448,44.11,81237.72,0.0,-0.99977,0.0,0.02035]
[1778113861842,44.11,81237.72,0.0,-0.99977,0.0,0.02035]
[1778113861950,44.11,81237.72,0.0,-0.99977,0.0,0.02035]
[1778113861964,44.11,81236.82,0.0,-0.99977,0.0,0.02029]
[1778113866089,44.11,81237.79,0.0,-0.99977,0.0,0.02036]
[1778113866198,44.11,81237.9,0.0,-0.99977,0.0,0.02037]
[1778113866999,44.11,81239.87,0.0,-0.99977,0.0,0.0205]
[1778113872034,44.11,81237.97,0.0,-0.99977,0.0,0.02037]
[1778113873168,44.11,81236.81,0.0,-0.99977,0.0,0.02029]
[1778113873199,44.11,81236.81,0.0,-0.99977,0.0,0.02029]
[1778113874048,44.11,81232.92,0.0,-0.99978,0.0,0.02003]
[1778113875055,44.11,81230.14,0.0,-0.99978,0.0,0.01984]
[1778113875211,44.11,81230.14,0.0,-0.99978,0.0,0.01984]
[1778113875449,44.11,81230.14,0.0,-0.99978,0.0,0.01984]
[1778113876062,44.11,81230.36,0.0,-0.99978,0.0,0.01986]
[1778113877069,44.11,81232.9,0.0,-0.99978,0.0,0.02003]
[1778113878076,44.11,81229.29,0.0,-0.99978,0.0,0.01978]
[1778113879083,44.11,81216.83,0.0,-0.99979,0.0,0.01897]
[1778113880090,44.11,81211.35,0.0,-0.99979,0.0,0.01862]
[1778113881097,44.11,81212.03,0.0,-0.99979,0.0,0.01866]
[1778113881947,44.11,81212.03,0.0,-0.99979,0.0,0.01866]
[1778113882104,44.11,81216.92,0.0,-0.99979,0.0,0.01898]
[1778113883111,44.11,81222.89,0.0,-0.99978,0.0,0.01936]
[1778113883892,44.11,81222.89,0.0,-0.99978,0.0,0.01936]
[1778113883948,44.11,81222.89,0.0,-0.99978,0.0,0.01936]
[1778113884118,44.11,81224.92,0.0,-0.99978,0.0,0.0195]
[1778113884643,44.11,81224.92,0.0,-0.99978,0.0,0.0195]
[1778113884700,44.11,81224.92,0.0,-0.99978,0.0,0.0195]
[1778113884801,44.11,81224.92,0.0,-0.99978,0.0,0.0195]
[1778113885125,44.11,81226.5,0.0,-0.99978,0.0,0.0196]
[1778113887139,44.11,81227.95,0.0,-0.99978,0.0,0.0197]
[1778113891167,44.11,81227.93,0.0,-0.99978,0.0,0.0194]
[1778113892174,44.11,81220.18,0.0,-0.99979,0.0,0.0189]
[1778113893794,44.11,81220.18,0.0,-0.99979,0.0,0.0189]
[1778113893951,44.11,81220.18,0.0,-0.99979,0.0,0.0189]
[1778113893998,44.11,81214.54,0.0,-0.99979,0.0,0.01854]
[1778113896202,44.11,81216.09,0.0,-0.99979,0.0,0.01864]
[1778113897591,44.11,81216.09,0.0,-0.99979,0.0,0.01864]
[1778113897699,44.11,81216.09,0.0,-0.99979,0.0,0.01864]
[1778113897862,44.11,81216.09,0.0,-0.99979,0.0,0.01864]
[1778113897949,44.11,81216.09,0.0,-0.99979,0.0,0.01864]
[1778113898031,44.11,81216.04,0.0,-0.99979,0.0,0.01864]
[1778113898216,44.11,81213.74,0.0,-0.99979,0.0,0.01849]
[1778113900230,44.11,81215.34,0.0,-0.99979,0.0,0.01859]
[1778113902675,44.11,81216.14,0.0,-0.99979,0.0,0.01864]
[1778113902699,44.11,81216.14,0.0,-0.99979,0.0,0.01864]
[1778113907700,44.11,81215.29,0.0,-0.99979,0.0,0.01859]
[1778113907950,44.11,81215.29,0.0,-0.99979,0.0,0.01859]
[1778113908018,44.11,81215.29,0.0,-0.99979,0.0,0.01859]
[1778113908119,44.11,81218.64,0.0,-0.99979,0.0,0.0188]
[1778113908199,44.11,81218.64,0.0,-0.99979,0.0,0.0188]
[1778113908286,44.11,81220.0,0.0,-0.99979,0.0,0.01889]
[1778113910566,44.11,81221.17,0.0,-0.99979,0.0,0.01896]
[1778113910701,44.11,81221.17,0.0,-0.99979,0.0,0.01896]
[1778113910801,44.11,81224.21,0.0,-0.99979,0.0,0.01916]
[1778113911307,44.11,81227.11,0.0,-0.99978,0.0,0.01935]
[1778113914760,44.11,81227.19,0.0,-0.99978,0.0,0.01935]
[1778113914949,44.11,81227.19,0.0,-0.99978,0.0,0.01935]
[1778113915033,44.11,81227.7,0.0,-0.99978,0.0,0.01939]
[1778113916651,44.11,81227.02,0.0,-0.99978,0.0,0.01934]
[1778113916699,44.11,81227.02,0.0,-0.99978,0.0,0.01934]
[1778113920370,44.11,81230.55,0.0,-0.99978,0.0,0.01957]
[1778113921377,44.11,81229.18,0.0,-0.99978,0.0,0.01948]
[1778113922399,44.11,81229.18,0.0,-0.99978,0.0,0.01948]
[1778113922449,44.11,81229.18,0.0,-0.99978,0.0,0.01948]
[1778113922481,44.11,81224.47,0.0,-0.99979,0.0,0.01918]
[1778113923554,44.11,81224.47,0.0,-0.99979,0.0,0.01918]
[1778113923699,44.11,81224.47,0.0,-0.99979,0.0,0.01918]
[1778113923766,44.11,81219.82,0.0,-0.99979,0.0,0.01888]
[1778113925178,44.11,81219.19,0.0,-0.99979,0.0,0.01884]
[1778113925200,44.11,81219.19,0.0,-0.99979,0.0,0.01884]
[1778113930440,44.11,81219.48,0.0,-0.99979,0.0,0.01886]
[1778113931916,44.11,81219.48,0.0,-0.99979,0.0,0.01886]
[1778113931948,44.11,81219.48,0.0,-0.99979,0.0,0.01886]
[1778113932832,44.11,81219.04,0.0,-0.99979,0.0,0.01883]
[1778113932949,44.11,81219.04,0.0,-0.99979,0.0,0.01883]
[1778113932987,44.11,81218.65,0.0,-0.99979,0.0,0.0188]
[1778113938768,44.11,81218.76,0.0,-0.99979,0.0,0.01881]
[1778113938949,44.11,81218.76,0.0,-0.99979,0.0,0.01881]
[1778113942525,44.11,81212.94,0.0,-0.99979,0.0,0.01844]
[1778113943532,44.11,81204.24,0.0,-0.9998,0.0,0.01791]
[1778113944364,44.11,81204.24,0.0,-0.9998,0.0,0.01791]
[1778113944449,44.11,81204.24,0.0,-0.9998,0.0,0.01791]
[1778113944539,44.11,81198.71,0.0,-0.9998,0.0,0.01757]
[1778113945478,44.11,81198.71,0.0,-0.9998,0.0,0.01757]
[1778113945700,44.11,81198.71,0.0,-0.9998,0.0,0.01757]
[1778113945753,44.11,81198.68,0.0,-0.9998,0.0,0.01757]
[1778113951588,44.11,81197.47,0.0,-0.99981,0.0,0.01723]
[1778113952595,44.11,81194.32,0.0,-0.99981,0.0,0.01705]
[1778113953602,44.11,81190.94,0.0,-0.99981,0.0,0.01685]
[1778113954609,44.11,81188.33,0.0,-0.99981,0.0,0.0167]
[1778113956575,44.11,81188.25,0.0,-0.99981,0.0,0.0167]
[1778113956697,44.11,81188.25,0.0,-0.99981,0.0,0.0167]
[1778113957630,44.11,81183.11,0.0,-0.99982,0.0,0.01641]
[1778113958637,44.11,81179.79,0.0,-0.99982,0.0,0.01622]
[1778113959644,44.11,81177.79,0.0,-0.99982,0.0,0.01611]
[1778113960380,44.11,81177.79,0.0,-0.99982,0.0,0.01611]
[1778113960448,44.11,81177.79,0.0,-0.99982,0.0,0.01611]
[1778113960651,44.11,81176.31,0.0,-0.99982,0.0,0.01603]
[1778113964679,44.11,81179.06,0.0,-0.99982,0.0,0.01618]
[1778113965686,44.11,81172.12,0.0,-0.99983,0.0,0.0158]
[1778113966693,44.11,81167.2,0.0,-0.99983,0.0,0.01554]
[1778113967627,44.11,81167.2,0.0,-0.99983,0.0,0.01554]
[1778113967699,44.11,81167.2,0.0,-0.99983,0.0,0.01554]
[1778113969714,44.11,81153.43,0.0,-0.99984,0.0,0.01481]
[1778113970721,44.11,81161.71,0.0,-0.99983,0.0,0.01524]
[1778113971728,44.11,81169.1,0.0,-0.99983,0.0,0.01564]
[1778113972783,44.11,81165.85,0.0,-0.99983,0.0,0.01546]
[1778113973894,44.11,81165.85,0.0,-0.99983,0.0,0.01546]
[1778113973948,44.11,81165.85,0.0,-0.99983,0.0,0.01546]
[1778113974624,44.11,81165.19,0.0,-0.99983,0.0,0.01543]
[1778113974701,44.11,81165.19,0.0,-0.99983,0.0,0.01543]
[1778113974749,44.11,81165.44,0.0,-0.99983,0.0,0.01544]
[1778113979784,44.11,81165.41,0.0,-0.99983,0.0,0.01544]
[1778113983812,44.11,81167.28,0.0,-0.99983,0.0,0.01554]
[1778113985498,44.11,81166.5,0.0,-0.99983,0.0,0.0155]
[1778113985698,44.11,81166.5,0.0,-0.99983,0.0,0.0155]
[1778113986833,44.11,81170.02,0.0,-0.99983,0.0,0.01569]
[1778113987840,44.11,81178.28,0.0,-0.99982,0.0,0.01614]
[1778113988895,44.11,81178.28,0.0,-0.99982,0.0,0.01614]
[1778113988949,44.11,81178.28,0.0,-0.99982,0.0,0.01614]
[1778113988984,44.11,81178.65,0.0,-0.99982,0.0,0.01616]
[1778113989854,44.11,81181.49,0.0,-0.99982,0.0,0.01632]
[1778113990688,44.11,81181.49,0.0,-0.99982,0.0,0.01632]
[1778113990698,44.11,81181.49,0.0,-0.99982,0.0,0.01632]
[1778113990861,44.11,81184.74,0.0,-0.99982,0.0,0.0165]
[1778113991868,44.11,81187.6,0.0,-0.99982,0.0,0.01666]
[1778113992875,44.11,81191.63,0.0,-0.99981,0.0,0.01689]
[1778113993882,44.11,81195.71,0.0,-0.99981,0.0,0.01713]
[1778113994510,44.11,81195.71,0.0,-0.99981,0.0,0.01713]
[1778113994698,44.11,81195.71,0.0,-0.99981,0.0,0.01713]
[1778113994849,44.11,81195.71,0.0,-0.99981,0.0,0.01713]
[1778113994951,44.11,81195.71,0.0,-0.99981,0.0,0.01713]
[1778113995052,44.11,81197.67,0.0,-0.99981,0.0,0.01725]
[1778114000931,44.11,81199.94,0.0,-0.99981,0.0,0.01738]
[1778114002180,44.11,81199.94,0.0,-0.99981,0.0,0.01738]
[1778114002198,44.11,81199.94,0.0,-0.99981,0.0,0.01738]
[1778114005966,44.11,81203.91,0.0,-0.9998,0.0,0.01762]
[1778114006628,44.11,81203.91,0.0,-0.9998,0.0,0.01762]
[1778114006698,44.11,81203.91,0.0,-0.9998,0.0,0.01762]
[1778114007980,44.11,81209.61,0.0,-0.9998,0.0,0.01796]
[1778114008999,44.11,81209.61,0.0,-0.9998,0.0,0.01796]
[1778114009198,44.11,81209.61,0.0,-0.9998,0.0,0.01796]
[1778114009205,44.11,81210.25,0.0,-0.9998,0.0,0.018]
[1778114009994,44.11,81211.89,0.0,-0.9998,0.0,0.0181]
[1778114011750,44.11,81206.21,0.0,-0.99981,0.0,0.01749]
[1778114011949,44.11,81206.21,0.0,-0.99981,0.0,0.01749]
[1778114012009,44.11,81202.86,0.0,-0.99981,0.0,0.01729]
[1778114013016,44.11,81201.34,0.0,-0.99981,0.0,0.0172]
[1778114014647,44.11,81201.23,0.0,-0.99981,0.0,0.01719]
[1778114014698,44.11,81201.23,0.0,-0.99981,0.0,0.01719]
[1778114015044,44.11,81194.64,0.0,-0.99981,0.0,0.01681]
[1778114015998,44.11,81194.64,0.0,-0.99981,0.0,0.01681]
[1778114016200,44.11,81194.64,0.0,-0.99981,0.0,0.01681]
[1778114016052,44.11,81191.55,0.0,-0.99982,0.0,0.01663]
[1778114018072,44.11,81186.08,0.0,-0.99982,0.0,0.01632]
[1778114019079,44.11,81177.78,0.0,-0.99982,0.0,0.01586]
[1778114019372,44.11,81177.78,0.0,-0.99982,0.0,0.01586]
[1778114019448,44.11,81177.78,0.0,-0.99982,0.0,0.01586]
[1778114020086,44.11,81177.39,0.0,-0.99982,0.0,0.01584]
[1778114025121,44.11,81176.85,0.0,-0.99983,0.0,0.01581]
[1778114026129,44.11,81164.25,0.0,-0.99983,0.0,0.01514]
[1778114027135,44.11,81153.44,0.0,-0.99984,0.0,0.01459]
[1778114028142,44.11,81150.29,0.0,-0.99984,0.0,0.01443]
[1778114029149,44.11,81147.97,0.0,-0.99984,0.0,0.01431]
[1778114030933,44.11,81148.89,0.0,-0.99984,0.0,0.01436]
[1778114030949,44.11,81148.89,0.0,-0.99984,0.0,0.01436]
[1778114034184,44.11,81147.37,0.0,-0.99984,0.0,0.01428]
[1778114035471,44.11,81147.62,0.0,-0.99984,0.0,0.01429]
[1778114035698,44.11,81147.62,0.0,-0.99984,0.0,0.01429]
[1778114036198,44.11,81149.11,0.0,-0.99984,0.0,0.01437]
[1778114036868,44.11,81149.11,0.0,-0.99984,0.0,0.01437]
[1778114036951,44.11,81149.11,0.0,-0.99984,0.0,0.01437]
[1778114037205,44.11,81147.57,0.0,-0.99984,0.0,0.01429]
[1778114038212,44.11,81146.08,0.0,-0.99984,0.0,0.01422]
[1778114039219,44.11,81143.47,0.0,-0.99985,0.0,0.01409]
[1778114044254,44.11,81142.87,0.0,-0.99985,0.0,0.01406]
[1778114044330,44.11,81142.87,0.0,-0.99985,0.0,0.01406]
[1778114044359,44.11,81142.87,0.0,-0.99985,0.0,0.01406]
[1778114045261,44.11,81138.26,0.0,-0.99985,0.0,0.01384]
[1778114048948,44.11,81137.97,0.0,-0.99985,0.0,0.01382]
[1778114049289,44.11,81140.02,0.0,-0.99985,0.0,0.01392]
[1778114051020,44.11,81140.02,0.0,-0.99985,0.0,0.01392]
[1778114051200,44.11,81140.02,0.0,-0.99985,0.0,0.01392]
[1778114051273,44.11,81145.12,0.0,-0.99984,0.0,0.01417]
[1778114051303,44.11,81147.94,0.0,-0.99984,0.0,0.01431]
[1778114052310,44.11,81149.99,0.0,-0.99984,0.0,0.01441]
[1778114053317,44.11,81152.82,0.0,-0.99984,0.0,0.01455]
[1778114054324,44.11,81146.73,0.0,-0.99984,0.0,0.01425]
[1778114055381,44.11,81146.73,0.0,-0.99984,0.0,0.01425]
[1778114055450,44.11,81146.73,0.0,-0.99984,0.0,0.01425]
[1778114055477,44.11,81141.94,0.0,-0.99985,0.0,0.01402]
[1778114057345,44.11,81143.81,0.0,-0.99985,0.0,0.01411]
[1778114060889,44.11,81143.74,0.0,-0.99985,0.0,0.0141]
[1778114060950,44.11,81143.74,0.0,-0.99985,0.0,0.0141]
[1778114060989,44.11,81143.66,0.0,-0.99985,0.0,0.0141]
[1778114066408,44.11,81143.84,0.0,-0.99985,0.0,0.01411]
[1778114067415,44.11,81145.57,0.0,-0.99984,0.0,0.01419]
[1778114068572,44.11,81145.57,0.0,-0.99984,0.0,0.01419]
[1778114068700,44.11,81145.57,0.0,-0.99984,0.0,0.01419]
[1778114068801,44.11,81147.93,0.0,-0.99984,0.0,0.01431]
[1778114070436,44.11,81143.73,0.0,-0.99985,0.0,0.0141]
[1778114071443,44.11,81142.29,0.0,-0.99985,0.0,0.01381]
[1778114076478,44.11,81144.97,0.0,-0.99985,0.0,0.01394]
[1778114077821,44.11,81144.97,0.0,-0.99985,0.0,0.01394]
[1778114077895,44.11,81144.97,0.0,-0.99985,0.0,0.01394]
[1778114077951,44.11,81144.97,0.0,-0.99985,0.0,0.01394]
[1778114078052,44.11,81148.13,0.0,-0.99985,0.0,0.0141]
[1778114079499,44.11,81152.34,0.0,-0.99984,0.0,0.0143]
[1778114081164,44.11,81152.34,0.0,-0.99984,0.0,0.0143]
[1778114081202,44.11,81152.34,0.0,-0.99984,0.0,0.0143]
[1778114081247,44.11,81152.34,0.0,-0.99984,0.0,0.0143]
[1778114081265,44.11,81159.97,0.0,-0.99984,0.0,0.01469]
[1778114081449,44.11,81159.97,0.0,-0.99984,0.0,0.01469]
[1778114081513,44.11,81163.08,0.0,-0.99984,0.0,0.01485]
[1778114087555,44.11,81163.5,0.0,-0.99984,0.0,0.01487]
[1778114088562,44.11,81169.94,0.0,-0.99983,0.0,0.0152]
[1778114090576,44.11,81167.81,0.0,-0.99983,0.0,0.01509]
[1778114091784,44.11,81167.81,0.0,-0.99983,0.0,0.01509]
[1778114091949,44.11,81167.81,0.0,-0.99983,0.0,0.01509]
[1778114093597,44.11,81169.76,0.0,-0.99983,0.0,0.01519]
[1778114097677,44.11,81170.58,0.0,-0.99983,0.0,0.01524]
[1778114097707,44.11,81170.58,0.0,-0.99983,0.0,0.01524]
[1778114097765,44.11,81170.58,0.0,-0.99983,0.0,0.01524]
[1778114097950,44.11,81170.58,0.0,-0.99983,0.0,0.01524]
[1778114097998,44.11,81170.58,0.0,-0.99983,0.0,0.01524]
[1778114100646,44.11,81172.18,0.0,-0.99983,0.0,0.01532]
[1778114101654,44.11,81178.61,0.0,-0.99983,0.0,0.01566]
[1778114102620,44.11,81178.61,0.0,-0.99983,0.0,0.01566]
[1778114102699,44.11,81178.61,0.0,-0.99983,0.0,0.01566]
[1778114102717,44.11,81181.16,0.0,-0.99982,0.0,0.0158]
[1778114103668,44.11,81168.89,0.0,-0.99983,0.0,0.01515]
[1778114104941,44.11,81168.89,0.0,-0.99983,0.0,0.01515]
[1778114105054,44.11,81168.89,0.0,-0.99983,0.0,0.01515]
[1778114105149,44.11,81157.44,0.0,-0.99984,0.0,0.01456]
[1778114105682,44.11,81157.17,0.0,-0.99984,0.0,0.01454]
[1778114107239,44.11,81157.17,0.0,-0.99984,0.0,0.01454]
[1778114107531,44.11,81157.7,0.0,-0.99984,0.0,0.01457]
[1778114113738,44.11,81158.49,0.0,-0.99984,0.0,0.01461]
[1778114115752,44.11,81155.34,0.0,-0.99984,0.0,0.01445]
[1778114117207,44.11,81155.34,0.0,-0.99984,0.0,0.01445]
[1778114117300,44.11,81153.08,0.0,-0.99984,0.0,0.01434]
[1778114117452,44.11,81153.08,0.0,-0.99984,0.0,0.01434]
[1778114120787,44.11,81155.37,0.0,-0.99984,0.0,0.01445]
[1778114121450,44.11,81155.37,0.0,-0.99984,0.0,0.01445]
[1778114121701,44.11,81155.37,0.0,-0.99984,0.0,0.01445]
[1778114121794,44.11,81154.73,0.0,-0.99984,0.0,0.01442]
[1778114122801,44.11,81156.39,0.0,-0.99984,0.0,0.01451]
[1778114124815,44.11,81168.75,0.0,-0.99983,0.0,0.01514]
[1778114125822,44.11,81182.35,0.0,-0.99982,0.0,0.01587]
[1778114126784,44.11,81182.35,0.0,-0.99982,0.0,0.01587]
[1778114126948,44.11,81182.35,0.0,-0.99982,0.0,0.01587]
[1778114126979,44.11,81183.08,0.0,-0.99982,0.0,0.01591]
[1778114127836,44.11,81184.99,0.0,-0.99982,0.0,0.01601]
[1778114130857,44.11,81187.17,0.0,-0.99982,0.0,0.01613]
[1778114131864,44.11,81189.25,0.0,-0.99982,0.0,0.016]
[1778114132871,44.11,81187.14,0.0,-0.99982,0.0,0.01588]
[1778114133435,44.11,81187.14,0.0,-0.99982,0.0,0.01588]
[1778114133448,44.11,81187.14,0.0,-0.99982,0.0,0.01588]
[1778114133702,44.11,81187.14,0.0,-0.99982,0.0,0.01588]
[1778114133948,44.11,81187.14,0.0,-0.99982,0.0,0.01588]
[1778114134027,44.11,81186.5,0.0,-0.99982,0.0,0.01585]
[1778114135892,44.11,81177.58,0.0,-0.99983,0.0,0.01537]
[1778114136574,44.11,81177.58,0.0,-0.99983,0.0,0.01537]
[1778114136698,44.11,81177.58,0.0,-0.99983,0.0,0.01537]
[1778114136899,44.11,81173.89,0.0,-0.99983,0.0,0.01517]
[1778114138183,44.11,81173.89,0.0,-0.99983,0.0,0.01517]
[1778114138200,44.11,81173.89,0.0,-0.99983,0.0,0.01517]
[1778114138284,44.11,81166.06,0.0,-0.99984,0.0,0.01477]
[1778114138913,44.11,81166.43,0.0,-0.99984,0.0,0.01479]
[1778114144173,44.11,81167.37,0.0,-0.99984,0.0,0.01483]
[1778114144200,44.11,81167.37,0.0,-0.99984,0.0,0.01483]
[1778114147976,44.11,81163.9,0.0,-0.99984,0.0,0.01466]
[1778114149246,44.11,81163.9,0.0,-0.99984,0.0,0.01466]
[1778114149347,44.11,81160.82,0.0,-0.99984,0.0,0.0145]
[1778114149430,44.11,81160.82,0.0,-0.99984,0.0,0.0145]
[1778114149449,44.11,81160.82,0.0,-0.99984,0.0,0.0145]
[1778114149990,44.11,81158.42,0.0,-0.99984,0.0,0.01438]
[1778114152007,44.11,81166.47,0.0,-0.99984,0.0,0.01479]
[1778114153013,44.11,81172.21,0.0,-0.99983,0.0,0.01508]
[1778114154247,44.11,81172.21,0.0,-0.99983,0.0,0.01508]
[1778114154299,44.11,81164.83,0.0,-0.99984,0.0,0.0147]
[1778114154450,44.11,81164.83,0.0,-0.99984,0.0,0.0147]
[1778114154671,44.11,81164.83,0.0,-0.99984,0.0,0.0147]
[1778114154705,44.11,81164.83,0.0,-0.99984,0.0,0.0147]
[1778114155027,44.11,81160.43,0.0,-0.99984,0.0,0.01448]
[1778114160062,44.11,81163.04,0.0,-0.99984,0.0,0.01461]
[1778114161110,44.11,81163.04,0.0,-0.99984,0.0,0.01461]
[1778114161201,44.11,81163.04,0.0,-0.99984,0.0,0.01461]
[1778114161298,44.11,81166.72,0.0,-0.99984,0.0,0.0148]
[1778114162076,44.11,81169.63,0.0,-0.99983,0.0,0.01495]
[1778114164372,44.11,81168.62,0.0,-0.99984,0.0,0.0149]
[1778114164090,44.11,81162.45,0.0,-0.99984,0.0,0.01458]
[1778114164452,44.11,81162.45,0.0,-0.99984,0.0,0.01458]
[1778114164801,44.11,81162.45,0.0,-0.99984,0.0,0.01458]
[1778114164948,44.11,81162.45,0.0,-0.99984,0.0,0.01458]
[1778114165098,44.11,81158.52,0.0,-0.99984,0.0,0.01438]
[1778114167111,44.11,81156.79,0.0,-0.99984,0.0,0.0143]
[1778114169125,44.11,81151.98,0.0,-0.99985,0.0,0.01406]
[1778114169826,44.11,81151.98,0.0,-0.99985,0.0,0.01406]
[1778114169947,44.11,81151.98,0.0,-0.99985,0.0,0.01406]
[1778114174161,44.11,81144.84,0.0,-0.99985,0.0,0.01372]
[1778114175167,44.11,81137.07,0.0,-0.99985,0.0,0.01335]
[1778114176174,44.11,81133.08,0.0,-0.99986,0.0,0.01316]
[1778114178188,44.11,81141.65,0.0,-0.99985,0.0,0.01356]
[1778114179394,44.11,81141.65,0.0,-0.99985,0.0,0.01356]
[1778114179195,44.11,81147.13,0.0,-0.99985,0.0,0.01383]
[1778114179448,44.11,81147.13,0.0,-0.99985,0.0,0.01383]
[1778114179965,44.11,81147.13,0.0,-0.99985,0.0,0.01383]
[1778114180199,44.11,81147.13,0.0,-0.99985,0.0,0.01383]
[1778114180202,44.11,81147.53,0.0,-0.99985,0.0,0.01385]
[1778114184904,44.11,81147.75,0.0,-0.99985,0.0,0.01386]
[1778114184950,44.11,81147.75,0.0,-0.99985,0.0,0.01386]
[1778114189266,44.11,81138.67,0.0,-0.99985,0.0,0.01342]
[1778114189902,44.11,81138.67,0.0,-0.99985,0.0,0.01342]
[1778114189949,44.11,81138.67,0.0,-0.99985,0.0,0.01342]
[1778114190273,44.11,81136.27,0.0,-0.99985,0.0,0.01331]
[1778114190705,44.11,81136.27,0.0,-0.99985,0.0,0.01331]
[1778114190948,44.11,81136.27,0.0,-0.99985,0.0,0.01331]
[1778114191280,44.11,81135.64,0.0,-0.99986,0.0,0.01307]
[1778114194674,44.11,81134.79,0.0,-0.99986,0.0,0.01303]
[1778114194699,44.11,81134.79,0.0,-0.99986,0.0,0.01303]
[1778114200343,44.11,81135.31,0.0,-0.99986,0.0,0.01306]
[1778114205379,44.11,81133.74,0.0,-0.99986,0.0,0.01299]
[1778114207393,44.11,81130.63,0.0,-0.99986,0.0,0.01284]
[1778114207889,44.11,81130.63,0.0,-0.99986,0.0,0.01284]
[1778114207948,44.11,81130.63,0.0,-0.99986,0.0,0.01284]
[1778114208447,44.11,81130.63,0.0,-0.99986,0.0,0.01284]
[1778114208400,44.11,81127.83,0.0,-0.99986,0.0,0.01272]
[1778114208699,44.11,81127.83,0.0,-0.99986,0.0,0.01272]
[1778114209407,44.11,81126.49,0.0,-0.99986,0.0,0.01266]
[1778114210414,44.11,81125.22,0.0,-0.99986,0.0,0.0126]
[1778114212430,44.11,81115.99,0.0,-0.99987,0.0,0.0122]
[1778114213179,44.11,81115.99,0.0,-0.99987,0.0,0.0122]
[1778114213207,44.11,81115.99,0.0,-0.99987,0.0,0.0122]
[1778114214444,44.11,81117.84,0.0,-0.99987,0.0,0.01228]
[1778114215451,44.11,81119.31,0.0,-0.99987,0.0,0.01234]
[1778114216458,44.11,81117.17,0.0,-0.99987,0.0,0.01225]
[1778114216883,44.11,81117.17,0.0,-0.99987,0.0,0.01225]
[1778114216950,44.11,81117.17,0.0,-0.99987,0.0,0.01225]
[1778114217049,44.11,81117.17,0.0,-0.99987,0.0,0.01225]
[1778114218281,44.11,81117.17,0.0,-0.99987,0.0,0.01225]
[1778114218448,44.11,81117.17,0.0,-0.99987,0.0,0.01225]
[1778114218449,44.11,81115.53,0.0,-0.99987,0.0,0.01218]
[1778114218472,44.11,81114.16,0.0,-0.99987,0.0,0.01212]
[1778114222346,44.11,81113.16,0.0,-0.99987,0.0,0.01208]
[1778114222449,44.11,81113.16,0.0,-0.99987,0.0,0.01208]
[1778114222447,44.11,81113.02,0.0,-0.99987,0.0,0.01207]
[1778114223367,44.11,81113.02,0.0,-0.99987,0.0,0.01207]
[1778114223450,44.11,81113.02,0.0,-0.99987,0.0,0.01207]
[1778114224514,44.11,81115.21,0.0,-0.99987,0.0,0.01217]
[1778114226166,44.11,81115.21,0.0,-0.99987,0.0,0.01217]
[1778114226282,44.11,81115.21,0.0,-0.99987,0.0,0.01217]
[1778114226448,44.11,81115.21,0.0,-0.99987,0.0,0.01217]
[1778114226383,44.11,81115.49,0.0,-0.99987,0.0,0.01218]
[1778114226528,44.11,81115.81,0.0,-0.99987,0.0,0.01219]
[1778114229549,44.11,81113.9,0.0,-0.99987,0.0,0.01211]
[1778114232570,44.11,81115.04,0.0,-0.99987,0.0,0.01216]
[1778114233577,44.11,81118.56,0.0,-0.99987,0.0,0.01231]
[1778114234584,44.11,81119.9,0.0,-0.99986,0.0,0.01237]
[1778114235591,44.11,81125.45,0.0,-0.99986,0.0,0.01261]
[1778114236598,44.11,81127.82,0.0,-0.99986,0.0,0.01272]
[1778114239619,44.11,81130.3,0.0,-0.99986,0.0,0.01283]
[1778114244654,44.11,81130.74,0.0,-0.99986,0.0,0.01285]
[1778114249689,44.11,81132.1,0.0,-0.99986,0.0,0.01291]
[1778114250954,44.11,81132.1,0.0,-0.99986,0.0,0.01291]
[1778114251448,44.11,81132.1,0.0,-0.99986,0.0,0.01291]
[1778114251328,44.11,81134.81,0.0,-0.99986,0.0,0.01283]
[1778114251703,44.11,81136.02,0.0,-0.99986,0.0,0.01288]
[1778114256738,44.11,81136.3,0.0,-0.99986,0.0,0.01289]
[1778114258017,44.11,81136.3,0.0,-0.99986,0.0,0.01289]
[1778114258198,44.11,81136.3,0.0,-0.99986,0.0,0.01289]
[1778114258226,44.11,81137.74,0.0,-0.99986,0.0,0.01296]
[1778114261471,44.11,81137.62,0.0,-0.99986,0.0,0.01295]
[1778114261483,44.11,81136.5,0.0,-0.99986,0.0,0.0129]
[1778114261698,44.11,81136.5,0.0,-0.99986,0.0,0.0129]
[1778114261773,44.11,81135.2,0.0,-0.99986,0.0,0.01284]
[1778114263209,44.11,81135.2,0.0,-0.99986,0.0,0.01284]
[1778114263451,44.11,81135.2,0.0,-0.99986,0.0,0.01284]
[1778114263300,44.11,81129.89,0.0,-0.99986,0.0,0.01261]
[1778114263787,44.11,81123.42,0.0,-0.99987,0.0,0.01232]
[1778114268822,44.11,81124.57,0.0,-0.99986,0.0,0.01237]
[1778114274864,44.11,81123.78,0.0,-0.99987,0.0,0.01234]
[1778114280251,44.11,81124.03,0.0,-0.99986,0.0,0.01235]
[1778114280328,44.11,81115.78,0.0,-0.99987,0.0,0.01199]
[1778114280907,44.11,81116.52,0.0,-0.99987,0.0,0.01203]
[1778114283928,44.11,81115.16,0.0,-0.99987,0.0,0.01197]
[1778114284652,44.11,81115.16,0.0,-0.99987,0.0,0.01197]
[1778114284698,44.11,81115.16,0.0,-0.99987,0.0,0.01197]
[1778114284935,44.11,81114.33,0.0,-0.99987,0.0,0.01193]
[1778114285942,44.11,81117.65,0.0,-0.99987,0.0,0.01207]
[1778114286949,44.11,81120.15,0.0,-0.99987,0.0,0.01218]
[1778114290977,44.11,81118.55,0.0,-0.99987,0.0,0.01211]
[1778114296013,44.11,81119.03,0.0,-0.99987,0.0,0.01213]
[1778114300041,44.11,81115.24,0.0,-0.99987,0.0,0.01197]
[1778114301048,44.11,81113.05,0.0,-0.99987,0.0,0.01188]
[1778114304069,44.11,81117.38,0.0,-0.99987,0.0,0.01206]
[1778114305076,44.11,81119.96,0.0,-0.99987,0.0,0.01217]
[1778114308097,44.11,81117.71,0.0,-0.99987,0.0,0.01208]
[1778114310111,44.11,81113.83,0.0,-0.99987,0.0,0.01191]
[1778114312125,44.11,81112.86,0.0,-0.99987,0.0,0.01168]
[1778114313132,44.11,81110.79,0.0,-0.99987,0.0,0.01159]
[1778114318167,44.11,81108.38,0.0,-0.99987,0.0,0.0115]
[1778114320181,44.11,81109.9,0.0,-0.99987,0.0,0.01156]
[1778114322195,44.11,81114.62,0.0,-0.99987,0.0,0.01175]
[1778114323202,44.11,81117.33,0.0,-0.99987,0.0,0.01187]
[1778114325221,44.11,81115.36,0.0,-0.99987,0.0,0.01178]
[1778114326228,44.11,81112.6,0.0,-0.99987,0.0,0.01167]
[1778114327235,44.11,81111.52,0.0,-0.99987,0.0,0.01162]
[1778114328242,44.11,81110.12,0.0,-0.99987,0.0,0.01157]
[1778114329249,44.11,81108.49,0.0,-0.99987,0.0,0.0115]
[1778114330256,44.11,81106.75,0.0,-0.99988,0.0,0.01143]
[1778114337305,44.11,81106.08,0.0,-0.99988,0.0,0.0114]
[1778114342340,44.11,81106.24,0.0,-0.99988,0.0,0.01141]
[1778114344354,44.11,81107.71,0.0,-0.99987,0.0,0.01147]
[1778114345361,44.11,81111.68,0.0,-0.99987,0.0,0.01163]
[1778114346368,44.11,81113.33,0.0,-0.99987,0.0,0.0117]
[1778114347375,44.11,81110.4,0.0,-0.99987,0.0,0.01158]
[1778114348382,44.11,81108.83,0.0,-0.99987,0.0,0.01151]
[1778114351404,44.11,81110.77,0.0,-0.99987,0.0,0.01159]
[1778114353424,44.11,81109.25,0.0,-0.99987,0.0,0.01153]
[1778114354431,44.11,81107.94,0.0,-0.99987,0.0,0.01148]
[1778114358459,44.11,81109.32,0.0,-0.99987,0.0,0.01153]
[1778114363494,44.11,81108.1,0.0,-0.99987,0.0,0.01148]
[1778114368529,44.11,81108.41,0.0,-0.99987,0.0,0.0115]
[1778114371550,44.11,81109.41,0.0,-0.99988,0.0,0.01135]
[1778114374571,44.11,81097.5,0.0,-0.99988,0.0,0.01088]
[1778114375578,44.11,81095.67,0.0,-0.99988,0.0,0.01081]
[1778114378599,44.11,81104.9,0.0,-0.99988,0.0,0.01117]
[1778114379606,44.11,81109.45,0.0,-0.99988,0.0,0.01135]
[1778114380613,44.11,81110.14,0.0,-0.99988,0.0,0.01138]
[1778114384641,44.11,81111.22,0.0,-0.99988,0.0,0.01142]
[1778114385648,44.11,81112.43,0.0,-0.99987,0.0,0.01147]
[1778114386655,44.11,81113.6,0.0,-0.99987,0.0,0.01152]
[1778114387662,44.11,81116.19,0.0,-0.99987,0.0,0.01163]
[1778114388723,44.11,81117.4,0.0,-0.99987,0.0,0.01168]
[1778114390989,44.11,81120.37,0.0,-0.99987,0.0,0.0118]
[1778114393758,44.11,81121.46,0.0,-0.99987,0.0,0.01185]
[1778114398793,44.11,81122.34,0.0,-0.99987,0.0,0.01188]
[1778114400807,44.11,81124.84,0.0,-0.99987,0.0,0.01199]
[1778114401814,44.11,81126.83,0.0,-0.99987,0.0,0.01207]
[1778114403828,44.11,81128.14,0.0,-0.99987,0.0,0.01213]
[1778114405842,44.11,81119.31,0.0,-0.99987,0.0,0.01176]
[1778114406849,44.11,81109.55,0.0,-0.99988,0.0,0.01136]
[1778114407856,44.11,81109.17,0.0,-0.99988,0.0,0.01134]
[1778114408874,44.11,81108.04,0.0,-0.99988,0.0,0.01129]
[1778114409881,44.11,81103.18,0.0,-0.99988,0.0,0.0111]
[1778114410888,44.11,81101.1,0.0,-0.99988,0.0,0.01102]
[1778114411895,44.11,81108.65,0.0,-0.99988,0.0,0.01132]
[1778114412902,44.11,81111.29,0.0,-0.99988,0.0,0.01143]
[1778114413909,44.11,81106.31,0.0,-0.99988,0.0,0.01123]
[1778114414916,44.11,81100.35,0.0,-0.99988,0.0,0.01099]
[1778114415923,44.11,81096.33,0.0,-0.99988,0.0,0.01083]
[1778114417937,44.11,81091.46,0.0,-0.99988,0.0,0.01065]
[1778114418944,44.11,81086.66,0.0,-0.99989,0.0,0.01047]
[1778114420958,44.11,81084.81,0.0,-0.99989,0.0,0.0104]
[1778114421965,44.11,81080.15,0.0,-0.99989,0.0,0.01023]
[1778114423979,44.11,81076.39,0.0,-0.99989,0.0,0.01009]
[1778114425722,44.11,81076.88,0.0,-0.99989,0.0,0.01011]
[1778114425954,44.11,81076.88,0.0,-0.99989,0.0,0.01011]
[1778114425993,44.11,81080.06,0.0,-0.99989,0.0,0.01022]
[1778114432564,44.11,81079.58,0.0,-0.99989,0.0,0.0102]
[1778114432604,44.11,81079.55,0.0,-0.99989,0.0,0.01003]
[1778114432697,44.11,81079.55,0.0,-0.99989,0.0,0.01003]
[1778114435061,44.11,81081.78,0.0,-0.99989,0.0,0.01011]
[1778114436068,44.11,81089.77,0.0,-0.99989,0.0,0.01041]
[1778114437075,44.11,81091.82,0.0,-0.99989,0.0,0.01048]
[1778114439089,44.11,81090.05,0.0,-0.99989,0.0,0.01042]
[1778114441103,44.11,81086.52,0.0,-0.99989,0.0,0.01029]
[1778114442110,44.11,81081.42,0.0,-0.99989,0.0,0.0101]
[1778114443117,44.11,81078.3,0.0,-0.99989,0.0,0.00999]
[1778114444124,44.11,81077.11,0.0,-0.99989,0.0,0.00995]
[1778114446138,44.11,81075.0,0.0,-0.99989,0.0,0.00987]
[1778114448152,44.11,81070.09,0.0,-0.9999,0.0,0.0097]
[1778114449159,44.11,81068.49,0.0,-0.9999,0.0,0.00964]
[1778114453187,44.11,81065.89,0.0,-0.9999,0.0,0.00955]
[1778114454194,44.11,81062.64,0.0,-0.9999,0.0,0.00944]
[1778114455201,44.11,81060.88,0.0,-0.9999,0.0,0.00938]
[1778114457215,44.11,81057.11,0.0,-0.9999,0.0,0.00925]
[1778114458222,44.11,81054.53,0.0,-0.9999,0.0,0.00917]
[1778114462250,44.11,81053.35,0.0,-0.9999,0.0,0.00913]
[1778114464264,44.11,81058.96,0.0,-0.9999,0.0,0.00932]
[1778114465272,44.11,81062.59,0.0,-0.9999,0.0,0.00944]
[1778114466279,44.11,81064.89,0.0,-0.9999,0.0,0.00952]
[1778114468293,44.11,81068.44,0.0,-0.9999,0.0,0.00964]
[1778114469300,44.11,81071.77,0.0,-0.99989,0.0,0.00976]
[1778114470307,44.11,81070.27,0.0,-0.9999,0.0,0.0097]
[1778114471314,44.11,81068.98,0.0,-0.9999,0.0,0.00966]
[1778114472321,44.11,81070.06,0.0,-0.9999,0.0,0.0097]
[1778114473328,44.11,81080.89,0.0,-0.99989,0.0,0.01008]
[1778114474335,44.11,81085.32,0.0,-0.99989,0.0,0.01024]
[1778114476349,44.11,81087.35,0.0,-0.99989,0.0,0.01032]
[1778114481384,44.11,81087.32,0.0,-0.99989,0.0,0.01032]
[1778114484405,44.11,81088.78,0.0,-0.99989,0.0,0.01037]
[1778114489440,44.11,81087.94,0.0,-0.99989,0.0,0.01034]
[1778114491091,44.11,81087.9,0.0,-0.99989,0.0,0.01034]
[1778114491192,44.11,81087.9,0.0,-0.99989,0.0,0.01017]
[1778114492947,44.11,81088.1,0.0,-0.99989,0.0,0.01017]
[1778114495482,44.11,81086.82,0.0,-0.99989,0.0,0.01013]
[1778114496205,44.11,81086.82,0.0,-0.99989,0.0,0.01013]
[1778114496448,44.11,81086.82,0.0,-0.99989,0.0,0.01013]
[1778114496489,44.11,81086.22,0.0,-0.99989,0.0,0.01011]
[1778114497876,44.11,81086.88,0.0,-0.99989,0.0,0.01013]
[1778114497947,44.11,81086.88,0.0,-0.99989,0.0,0.01013]
[1778114498503,44.11,81088.35,0.0,-0.99989,0.0,0.01018]
[1778114501524,44.11,81093.06,0.0,-0.99989,0.0,0.01036]
[1778114502531,44.11,81094.66,0.0,-0.99989,0.0,0.01042]
[1778114503063,44.11,81094.66,0.0,-0.99989,0.0,0.01042]
[1778114503198,44.11,81094.66,0.0,-0.99989,0.0,0.01042]
[1778114503538,44.11,81094.12,0.0,-0.99989,0.0,0.0104]
[1778114504433,44.11,81094.12,0.0,-0.99989,0.0,0.0104]
[1778114504449,44.11,81094.12,0.0,-0.99989,0.0,0.0104]
[1778114504549,44.11,81091.33,0.0,-0.99989,0.0,0.01029]
[1778114505555,44.11,81083.19,0.0,-0.99989,0.0,0.01]
[1778114506483,44.11,81083.19,0.0,-0.99989,0.0,0.01]
[1778114506699,44.11,81083.19,0.0,-0.99989,0.0,0.01]
[1778114506562,44.11,81079.35,0.0,-0.99989,0.0,0.00986]
[1778114507165,44.11,81079.35,0.0,-0.99989,0.0,0.00986]
[1778114507197,44.11,81079.35,0.0,-0.99989,0.0,0.00986]
[1778114507570,44.11,81074.84,0.0,-0.99989,0.0,0.0097]
[1778114508577,44.11,81071.44,0.0,-0.9999,0.0,0.00958]
[1778114513612,44.11,81071.74,0.0,-0.9999,0.0,0.00959]
[1778114514512,44.11,81071.74,0.0,-0.9999,0.0,0.00959]
[1778114514701,44.11,81071.74,0.0,-0.9999,0.0,0.00959]
[1778114514619,44.11,81070.63,0.0,-0.9999,0.0,0.00955]
[1778114515626,44.11,81068.64,0.0,-0.9999,0.0,0.00949]
[1778114516633,44.11,81066.79,0.0,-0.9999,0.0,0.00942]
[1778114517640,44.11,81064.28,0.0,-0.9999,0.0,0.00934]
[1778114518254,44.11,81064.28,0.0,-0.9999,0.0,0.00934]
[1778114518448,44.11,81064.28,0.0,-0.9999,0.0,0.00934]
[1778114518647,44.11,81060.63,0.0,-0.9999,0.0,0.00922]
[1778114519287,44.11,81060.63,0.0,-0.9999,0.0,0.00922]
[1778114519449,44.11,81060.63,0.0,-0.9999,0.0,0.00922]
[1778114519654,44.11,81058.01,0.0,-0.9999,0.0,0.00913]
[1778114521668,44.11,81054.22,0.0,-0.9999,0.0,0.009]
[1778114524691,44.11,81051.21,0.0,-0.9999,0.0,0.00891]
[1778114525697,44.11,81047.38,0.0,-0.99991,0.0,0.00878]
[1778114526704,44.11,81046.41,0.0,-0.99991,0.0,0.00875]
[1778114526798,44.11,81046.41,0.0,-0.99991,0.0,0.00875]
[1778114526950,44.11,81046.41,0.0,-0.99991,0.0,0.00875]
[1778114527711,44.11,81046.37,0.0,-0.99991,0.0,0.00875]
[1778114528718,44.11,81052.03,0.0,-0.9999,0.0,0.00893]
[1778114529618,44.11,81052.03,0.0,-0.9999,0.0,0.00893]
[1778114529699,44.11,81052.03,0.0,-0.9999,0.0,0.00893]
[1778114529725,44.11,81053.8,0.0,-0.9999,0.0,0.00899]
[1778114530735,44.11,81055.05,0.0,-0.9999,0.0,0.00903]
[1778114531742,44.11,81057.92,0.0,-0.9999,0.0,0.00913]
[1778114532749,44.11,81060.86,0.0,-0.9999,0.0,0.00922]
[1778114532898,44.11,81060.86,0.0,-0.9999,0.0,0.00922]
[1778114532949,44.11,81060.86,0.0,-0.9999,0.0,0.00922]
[1778114536548,44.11,81061.43,0.0,-0.9999,0.0,0.00924]
[1778114536697,44.11,81061.43,0.0,-0.9999,0.0,0.00924]
[1778114536777,44.11,81061.92,0.0,-0.9999,0.0,0.00926]
[1778114539798,44.11,81059.17,0.0,-0.9999,0.0,0.00917]
[1778114542103,44.11,81058.72,0.0,-0.9999,0.0,0.00915]
[1778114542198,44.11,81058.72,0.0,-0.9999,0.0,0.00915]
[1778114544577,44.11,81059.17,0.0,-0.9999,0.0,0.00917]
[1778114544699,44.11,81059.17,0.0,-0.9999,0.0,0.00917]
[1778114544719,44.11,81055.1,0.0,-0.9999,0.0,0.00903]
[1778114544833,44.11,81051.63,0.0,-0.9999,0.0,0.00892]
[1778114549106,44.11,81051.35,0.0,-0.9999,0.0,0.00891]
[1778114549197,44.11,81051.35,0.0,-0.9999,0.0,0.00891]
[1778114549298,44.11,81051.45,0.0,-0.9999,0.0,0.00891]
[1778114549868,44.11,81055.01,0.0,-0.9999,0.0,0.00903]
[1778114554629,44.11,81053.77,0.0,-0.9999,0.0,0.00884]
[1778114554698,44.11,81053.77,0.0,-0.9999,0.0,0.00884]
[1778114554775,44.11,81051.55,0.0,-0.99991,0.0,0.00877]
[1778114554904,44.11,81050.42,0.0,-0.99991,0.0,0.00873]
[1778114557925,44.11,81049.41,0.0,-0.99991,0.0,0.0087]
[1778114559164,44.11,81049.41,0.0,-0.99991,0.0,0.0087]
[1778114559198,44.11,81049.41,0.0,-0.99991,0.0,0.0087]
[1778114559215,44.11,81049.05,0.0,-0.99991,0.0,0.00869]
[1778114560975,44.11,81048.51,0.0,-0.99991,0.0,0.00867]
[1778114561200,44.11,81048.51,0.0,-0.99991,0.0,0.00867]
[1778114561285,44.11,81046.09,0.0,-0.99991,0.0,0.00859]
[1778114564975,44.11,81045.03,0.0,-0.99991,0.0,0.00856]
[1778114565981,44.11,81043.54,0.0,-0.99991,0.0,0.00851]
[1778114571016,44.11,81043.6,0.0,-0.99991,0.0,0.00852]
[1778114574669,44.11,81043.28,0.0,-0.99991,0.0,0.00851]
[1778114574698,44.11,81043.28,0.0,-0.99991,0.0,0.00851]
[1778114578948,44.11,81043.35,0.0,-0.99991,0.0,0.00851]
[1778114579073,44.11,81043.34,0.0,-0.99991,0.0,0.00851]
[1778114584108,44.11,81042.97,0.0,-0.99991,0.0,0.0085]
[1778114588136,44.11,81041.29,0.0,-0.99991,0.0,0.00844]
[1778114588929,44.11,81041.29,0.0,-0.99991,0.0,0.00844]
[1778114588951,44.11,81041.29,0.0,-0.99991,0.0,0.00844]
[1778114594180,44.11,81042.21,0.0,-0.99991,0.0,0.00847]
[1778114596001,44.11,81041.95,0.0,-0.99991,0.0,0.00847]
[1778114596205,44.11,81041.95,0.0,-0.99991,0.0,0.00847]
[1778114598159,44.11,81042.13,0.0,-0.99991,0.0,0.00847]
[1778114598200,44.11,81042.13,0.0,-0.99991,0.0,0.00847]
[1778114598208,44.11,81043.33,0.0,-0.99991,0.0,0.00851]
[1778114598948,44.11,81043.33,0.0,-0.99991,0.0,0.00851]
[1778114604250,44.11,81040.45,0.0,-0.99991,0.0,0.00842]
[1778114605689,44.11,81040.45,0.0,-0.99991,0.0,0.00842]
[1778114605698,44.11,81040.45,0.0,-0.99991,0.0,0.00842]
[1778114605733,44.11,81038.94,0.0,-0.99991,0.0,0.00837]
[1778114607271,44.11,81031.96,0.0,-0.99991,0.0,0.00816]
[1778114608415,44.11,81031.96,0.0,-0.99991,0.0,0.00816]
[1778114608447,44.11,81031.96,0.0,-0.99991,0.0,0.00816]
[1778114608531,44.11,81028.88,0.0,-0.99991,0.0,0.00807]
[1778114611299,44.11,81030.16,0.0,-0.99991,0.0,0.00797]
[1778114612306,44.11,81032.44,0.0,-0.99991,0.0,0.00804]
[1778114613635,44.11,81032.44,0.0,-0.99991,0.0,0.00804]
[1778114613698,44.11,81032.44,0.0,-0.99991,0.0,0.00804]
[1778114614320,44.11,81030.06,0.0,-0.99991,0.0,0.00797]
[1778114617341,44.11,81031.48,0.0,-0.99991,0.0,0.00801]
[1778114618441,44.11,81031.48,0.0,-0.99991,0.0,0.00801]
[1778114618448,44.11,81031.48,0.0,-0.99991,0.0,0.00801]
[1778114618512,44.11,81033.77,0.0,-0.99991,0.0,0.00808]
[1778114619636,44.11,81033.77,0.0,-0.99991,0.0,0.00808]
[1778114619698,44.11,81033.77,0.0,-0.99991,0.0,0.00808]
[1778114619799,44.11,81034.82,0.0,-0.99991,0.0,0.00811]
[1778114621369,44.11,81036.42,0.0,-0.99991,0.0,0.00815]
[1778114625397,44.11,81040.37,0.0,-0.99991,0.0,0.00827]
[1778114626288,44.11,81040.37,0.0,-0.99991,0.0,0.00827]
[1778114626449,44.11,81040.37,0.0,-0.99991,0.0,0.00827]
[1778114626550,44.11,81042.99,0.0,-0.99991,0.0,0.00835]
[1778114627411,44.11,81036.57,0.0,-0.99991,0.0,0.00816]
[1778114628418,44.11,81031.14,0.0,-0.99991,0.0,0.008]
[1778114629407,44.11,81031.14,0.0,-0.99991,0.0,0.008]
[1778114629448,44.11,81031.14,0.0,-0.99991,0.0,0.008]
[1778114629550,44.11,81031.55,0.0,-0.99991,0.0,0.00801]
[1778114634587,44.11,81031.21,0.0,-0.99991,0.0,0.008]
[1778114634699,44.11,81031.21,0.0,-0.99991,0.0,0.008]
[1778114640502,44.11,81028.88,0.0,-0.99991,0.0,0.00793]
[1778114641885,44.11,81028.88,0.0,-0.99991,0.0,0.00793]
[1778114641900,44.11,81027.24,0.0,-0.99992,0.0,0.00788]
[1778114641948,44.11,81027.24,0.0,-0.99992,0.0,0.00788]
[1778114642516,44.11,81023.63,0.0,-0.99992,0.0,0.00778]
[1778114643523,44.11,81020.26,0.0,-0.99992,0.0,0.00769]
[1778114644530,44.11,81018.03,0.0,-0.99992,0.0,0.00762]
[1778114645301,44.11,81018.03,0.0,-0.99992,0.0,0.00762]
[1778114645448,44.11,81018.03,0.0,-0.99992,0.0,0.00762]
[1778114645537,44.11,81017.52,0.0,-0.99992,0.0,0.00761]
[1778114650618,44.11,81017.64,0.0,-0.99992,0.0,0.00761]
[1778114650698,44.11,81017.64,0.0,-0.99992,0.0,0.00761]
[1778114656617,44.11,81012.12,0.0,-0.99992,0.0,0.00746]
[1778114657624,44.11,81009.78,0.0,-0.99992,0.0,0.00739]
[1778114658631,44.11,81013.32,0.0,-0.99992,0.0,0.00749]
[1778114660345,44.11,81012.22,0.0,-0.99992,0.0,0.00746]
[1778114660448,44.11,81012.22,0.0,-0.99992,0.0,0.00746]
[1778114662660,44.11,81009.84,0.0,-0.99992,0.0,0.0074]
[1778114663674,44.11,81009.84,0.0,-0.99992,0.0,0.0074]
[1778114663745,44.11,81002.54,0.0,-0.99992,0.0,0.0072]
[1778114664676,44.11,80989.5,0.0,-0.99993,0.0,0.00686]
[1778114665683,44.11,80988.2,0.0,-0.99993,0.0,0.00683]
[1778114667286,44.11,80987.0,0.0,-0.99993,0.0,0.0068]
[1778114667697,44.11,80999.91,0.0,-0.99992,0.0,0.00713]
[1778114668380,44.11,80999.91,0.0,-0.99992,0.0,0.00713]
[1778114668704,44.11,81019.24,0.0,-0.99992,0.0,0.00766]
[1778114669711,44.11,81023.98,0.0,-0.99992,0.0,0.00779]
[1778114670718,44.11,81028.72,0.0,-0.99992,0.0,0.00793]
[1778114671725,44.11,81027.93,0.0,-0.99992,0.0,0.00777]
[1778114672375,44.11,81027.93,0.0,-0.99992,0.0,0.00777]
[1778114672732,44.11,81024.88,0.0,-0.99992,0.0,0.00768]
[1778114673739,44.11,81020.59,0.0,-0.99992,0.0,0.00756]
[1778114674746,44.11,81013.68,0.0,-0.99992,0.0,0.00737]
[1778114676760,44.11,81017.8,0.0,-0.99992,0.0,0.00748]
[1778114680788,44.11,81020.56,0.0,-0.99992,0.0,0.00756]
[1778114681795,44.11,81012.86,0.0,-0.99992,0.0,0.00735]
[1778114682002,44.11,81012.86,0.0,-0.99992,0.0,0.00735]
[1778114682199,44.11,81012.86,0.0,-0.99992,0.0,0.00735]
[1778114682802,44.11,81012.3,0.0,-0.99992,0.0,0.00733]
[1778114684441,44.11,81013.0,0.0,-0.99992,0.0,0.00735]
[1778114684449,44.11,81013.0,0.0,-0.99992,0.0,0.00735]
[1778114684816,44.11,81013.11,0.0,-0.99992,0.0,0.00736]
[1778114688844,44.11,81011.55,0.0,-0.99992,0.0,0.00731]
[1778114689887,44.11,81011.55,0.0,-0.99992,0.0,0.00731]
[1778114689951,44.11,81011.55,0.0,-0.99992,0.0,0.00731]
[1778114693879,44.11,81017.23,0.0,-0.99992,0.0,0.00747]
[1778114694343,44.11,81017.23,0.0,-0.99992,0.0,0.00747]
[1778114694448,44.11,81017.23,0.0,-0.99992,0.0,0.00747]
[1778114694886,44.11,81020.33,0.0,-0.99992,0.0,0.00755]
[1778114696900,44.11,81026.26,0.0,-0.99992,0.0,0.00772]
[1778114697180,44.11,81026.26,0.0,-0.99992,0.0,0.00772]
[1778114697238,44.11,81026.26,0.0,-0.99992,0.0,0.00772]
[1778114698711,44.11,81026.41,0.0,-0.99992,0.0,0.00772]
[1778114698949,44.11,81026.41,0.0,-0.99992,0.0,0.00772]
[1778114698914,44.11,81027.91,0.0,-0.99992,0.0,0.00777]
[1778114700929,44.11,81023.88,0.0,-0.99992,0.0,0.00765]
[1778114701650,44.11,81023.88,0.0,-0.99992,0.0,0.00765]
[1778114701701,44.11,81023.88,0.0,-0.99992,0.0,0.00765]
[1778114701935,44.11,81020.96,0.0,-0.99992,0.0,0.00757]
[1778114707120,44.11,81020.52,0.0,-0.99992,0.0,0.00756]
[1778114707199,44.11,81020.52,0.0,-0.99992,0.0,0.00756]
[1778114707241,44.11,81015.59,0.0,-0.99992,0.0,0.00742]
[1778114709435,44.11,81014.35,0.0,-0.99992,0.0,0.00739]
[1778114709447,44.11,81014.35,0.0,-0.99992,0.0,0.00739]
[1778114709501,44.11,81014.43,0.0,-0.99992,0.0,0.00739]
[1778114711652,44.11,81013.79,0.0,-0.99992,0.0,0.00737]
[1778114711698,44.11,81013.79,0.0,-0.99992,0.0,0.00737]
[1778114711799,44.11,81008.98,0.0,-0.99992,0.0,0.00724]
[1778114712007,44.11,81006.4,0.0,-0.99992,0.0,0.00718]
[1778114713012,44.11,81010.38,0.0,-0.99992,0.0,0.00728]
[1778114715593,44.11,81011.01,0.0,-0.99992,0.0,0.0073]
[1778114715699,44.11,81011.01,0.0,-0.99992,0.0,0.0073]
[1778114715800,44.11,81011.32,0.0,-0.99992,0.0,0.00731]
[1778114717463,44.11,81011.18,0.0,-0.99992,0.0,0.0073]
[1778114717504,44.11,81011.18,0.0,-0.99992,0.0,0.0073]
[1778114722972,44.11,81012.39,0.0,-0.99992,0.0,0.00734]
[1778114723197,44.11,81012.38,0.0,-0.99992,0.0,0.00734]
[1778114724089,44.11,81017.02,0.0,-0.99992,0.0,0.00746]
[1778114725067,44.11,81017.02,0.0,-0.99992,0.0,0.00746]
[1778114725199,44.11,81017.02,0.0,-0.99992,0.0,0.00746]
[1778114725300,44.11,81017.38,0.0,-0.99992,0.0,0.00747]
[1778114730468,44.11,81017.61,0.0,-0.99992,0.0,0.00748]
[1778114730558,44.11,81023.46,0.0,-0.99992,0.0,0.00764]
[1778114731138,44.11,81032.67,0.0,-0.99992,0.0,0.00777]
[1778114732145,44.11,81037.12,0.0,-0.99992,0.0,0.00789]
[1778114734159,44.11,81039.66,0.0,-0.99991,0.0,0.00797]
[1778114736175,44.11,81047.67,0.0,-0.99991,0.0,0.00821]
[1778114737182,44.11,81059.71,0.0,-0.99991,0.0,0.00858]
[1778114738189,44.11,81064.7,0.0,-0.99991,0.0,0.00873]
[1778114739196,44.11,81073.03,0.0,-0.9999,0.0,0.009]
[1778114740203,44.11,81077.42,0.0,-0.9999,0.0,0.00915]
[1778114741210,44.11,81080.05,0.0,-0.9999,0.0,0.00924]
[1778114742033,44.11,81080.05,0.0,-0.9999,0.0,0.00924]
[1778114742198,44.11,81080.05,0.0,-0.9999,0.0,0.00924]
[1778114743224,44.11,81074.35,0.0,-0.9999,0.0,0.00905]
[1778114744772,44.11,81068.05,0.0,-0.9999,0.0,0.00884]
[1778114747252,44.11,81063.95,0.0,-0.99991,0.0,0.00871]
[1778114748259,44.11,81061.36,0.0,-0.99991,0.0,0.00863]
[1778114750056,44.11,81060.26,0.0,-0.99991,0.0,0.00859]
[1778114750199,44.11,81060.26,0.0,-0.99991,0.0,0.00859]
[1778114750273,44.11,81060.89,0.0,-0.99991,0.0,0.00861]
[1778114752287,44.11,81058.25,0.0,-0.99991,0.0,0.00853]
[1778114753294,44.11,81056.37,0.0,-0.99991,0.0,0.00847]
[1778114756315,44.11,81054.14,0.0,-0.99991,0.0,0.0084]
[1778114757322,44.11,81048.87,0.0,-0.99991,0.0,0.00824]
[1778114762357,44.11,81049.95,0.0,-0.99991,0.0,0.00828]
[1778114764371,44.11,81046.21,0.0,-0.99991,0.0,0.00816]
[1778114765406,44.11,81046.21,0.0,-0.99991,0.0,0.00816]
[1778114765448,44.11,81046.21,0.0,-0.99991,0.0,0.00816]
[1778114765452,44.11,81041.93,0.0,-0.99991,0.0,0.00804]
[1778114766386,44.11,81039.93,0.0,-0.99991,0.0,0.00798]
[1778114769407,44.11,81037.75,0.0,-0.99991,0.0,0.00791]
[1778114770414,44.11,81035.32,0.0,-0.99992,0.0,0.00784]
[1778114771517,44.11,81035.32,0.0,-0.99992,0.0,0.00784]
[1778114771700,44.11,81035.32,0.0,-0.99992,0.0,0.00784]
[1778114771801,44.11,81035.91,0.0,-0.99992,0.0,0.00786]
[1778114773967,44.11,81028.57,0.0,-0.99992,0.0,0.00765]
[1778114774601,44.11,81028.57,0.0,-0.99992,0.0,0.00765]
[1778114774626,44.11,81028.57,0.0,-0.99992,0.0,0.00765]
[1778114774698,44.11,81022.67,0.0,-0.99992,0.0,0.00749]
[1778114775449,44.11,81018.86,0.0,-0.99992,0.0,0.00738]
[1778114777463,44.11,81016.24,0.0,-0.99992,0.0,0.00731]
[1778114778470,44.11,81003.08,0.0,-0.99993,0.0,0.00696]
[1778114779477,44.11,80999.03,0.0,-0.99993,0.0,0.00686]
[1778114780484,44.11,81000.46,0.0,-0.99993,0.0,0.0069]
[1778114781491,44.11,81002.26,0.0,-0.99993,0.0,0.00694]
[1778114784174,44.11,81002.34,0.0,-0.99993,0.0,0.00694]
[1778114784200,44.11,81002.34,0.0,-0.99993,0.0,0.00694]
[1778114784512,44.11,81002.56,0.0,-0.99993,0.0,0.00695]
[1778114787533,44.11,81005.27,0.0,-0.99993,0.0,0.00702]
[1778114788396,44.11,81005.27,0.0,-0.99993,0.0,0.00702]
[1778114788450,44.11,81005.27,0.0,-0.99993,0.0,0.00702]
[1778114788540,44.11,81003.89,0.0,-0.99993,0.0,0.00698]
[1778114789547,44.11,80999.78,0.0,-0.99993,0.0,0.00688]
[1778114792907,44.11,80993.22,0.0,-0.99993,0.0,0.00659]
[1778114792947,44.11,80993.22,0.0,-0.99993,0.0,0.00659]
[1778114793008,44.11,80987.45,0.0,-0.99993,0.0,0.00645]
[1778114793576,44.11,80982.24,0.0,-0.99993,0.0,0.00633]
[1778114794644,44.11,80982.24,0.0,-0.99993,0.0,0.00633]
[1778114794698,44.11,80982.24,0.0,-0.99993,0.0,0.00633]
[1778114794788,44.11,80988.09,0.0,-0.99993,0.0,0.00647]
[1778114795590,44.11,80995.57,0.0,-0.99993,0.0,0.00665]
[1778114797944,44.11,80996.14,0.0,-0.99993,0.0,0.00667]
[1778114798022,44.11,80996.52,0.0,-0.99993,0.0,0.00668]
[1778114798201,44.11,80996.52,0.0,-0.99993,0.0,0.00668]
[1778114798611,44.11,80998.43,0.0,-0.99993,0.0,0.00672]
[1778114804024,44.11,80997.84,0.0,-0.99993,0.0,0.00671]
[1778114805061,44.11,80997.27,0.0,-0.99993,0.0,0.00669]
[1778114805202,44.11,80996.95,0.0,-0.99993,0.0,0.00669]
[1778114805660,44.11,80996.32,0.0,-0.99993,0.0,0.00667]
[1778114807677,44.11,80997.69,0.0,-0.99993,0.0,0.0067]
[1778114810700,44.11,80995.2,0.0,-0.99993,0.0,0.00664]
[1778114811706,44.11,80989.75,0.0,-0.99993,0.0,0.00651]
[1778114812203,44.11,80989.75,0.0,-0.99993,0.0,0.00651]
[1778114812746,44.11,80989.75,0.0,-0.99993,0.0,0.00651]
[1778114812948,44.11,80989.75,0.0,-0.99993,0.0,0.00651]
[1778114813049,44.11,80991.39,0.0,-0.99993,0.0,0.00655]
[1778114813720,44.11,80994.92,0.0,-0.99993,0.0,0.00664]
[1778114815734,44.11,81000.06,0.0,-0.99993,0.0,0.00676]
[1778114816741,44.11,81003.35,0.0,-0.99993,0.0,0.00685]
[1778114817430,44.11,81003.35,0.0,-0.99993,0.0,0.00685]
[1778114817448,44.11,81003.35,0.0,-0.99993,0.0,0.00685]
[1778114817748,44.11,81001.64,0.0,-0.99993,0.0,0.0068]
[1778114819762,44.11,80999.67,0.0,-0.99993,0.0,0.00675]
[1778114821014,44.11,80999.67,0.0,-0.99993,0.0,0.00675]
[1778114821079,44.11,80996.94,0.0,-0.99993,0.0,0.00669]
[1778114821777,44.11,80983.62,0.0,-0.99993,0.0,0.00636]
[1778114822785,44.11,80980.83,0.0,-0.99993,0.0,0.0063]
[1778114823790,44.11,80983.55,0.0,-0.99993,0.0,0.00636]
[1778114825007,44.11,80983.55,0.0,-0.99993,0.0,0.00636]
[1778114825084,44.11,80986.66,0.0,-0.99993,0.0,0.00643]
[1778114826812,44.11,80988.36,0.0,-0.99993,0.0,0.00648]
[1778114827819,44.11,80990.32,0.0,-0.99993,0.0,0.00652]
[1778114832050,44.11,80989.91,0.0,-0.99993,0.0,0.00651]
[1778114832198,44.11,80989.15,0.0,-0.99993,0.0,0.00649]
[1778114834513,44.11,80988.3,0.0,-0.99993,0.0,0.00647]
[1778114834702,44.11,80988.3,0.0,-0.99993,0.0,0.00647]
[1778114834869,44.11,80988.69,0.0,-0.99993,0.0,0.00648]
[1778114835876,44.11,80993.93,0.0,-0.99993,0.0,0.00661]
[1778114836883,44.11,81002.66,0.0,-0.99993,0.0,0.00683]
[1778114837892,44.11,81006.95,0.0,-0.99993,0.0,0.00694]
[1778114838898,44.11,81017.23,0.0,-0.99992,0.0,0.00721]
[1778114839905,44.11,81018.47,0.0,-0.99992,0.0,0.00724]
[1778114840554,44.11,81018.47,0.0,-0.99992,0.0,0.00724]
[1778114840912,44.11,81023.91,0.0,-0.99992,0.0,0.00739]
[1778114841919,44.11,81041.56,0.0,-0.99992,0.0,0.00789]
[1778114842926,44.11,81041.1,0.0,-0.99992,0.0,0.00787]
[1778114844565,44.11,81041.88,0.0,-0.99992,0.0,0.00789]
[1778114849975,44.11,81041.56,0.0,-0.99992,0.0,0.00789]
[1778114851556,44.11,81042.53,0.0,-0.99991,0.0,0.00791]
[1778114851698,44.11,81042.53,0.0,-0.99991,0.0,0.00791]
[1778114851989,44.11,81042.21,0.0,-0.99992,0.0,0.00777]
[1778114856434,44.11,81042.25,0.0,-0.99992,0.0,0.00777]
[1778114856448,44.11,81042.25,0.0,-0.99992,0.0,0.00777]
[1778114857024,44.11,81041.1,0.0,-0.99992,0.0,0.00773]
[1778114858031,44.11,81039.51,0.0,-0.99992,0.0,0.00769]
[1778114858386,44.11,81039.51,0.0,-0.99992,0.0,0.00769]
[1778114858448,44.11,81039.51,0.0,-0.99992,0.0,0.00769]
[1778114859038,44.11,81042.0,0.0,-0.99992,0.0,0.00776]
[1778114862060,44.11,81036.53,0.0,-0.99992,0.0,0.00761]
[1778114863613,44.11,81036.63,0.0,-0.99992,0.0,0.00761]
[1778114864075,44.11,81034.62,0.0,-0.99992,0.0,0.00755]
[1778114864264,44.11,81034.62,0.0,-0.99992,0.0,0.00755]
[1778114865081,44.11,81034.15,0.0,-0.99992,0.0,0.00754]
[1778114865296,44.11,81034.15,0.0,-0.99992,0.0,0.00754]
[1778114869109,44.11,81041.3,0.0,-0.99992,0.0,0.00774]
[1778114869803,44.11,81041.3,0.0,-0.99992,0.0,0.00774]
[1778114869950,44.11,81041.3,0.0,-0.99992,0.0,0.00774]
[1778114870771,44.11,81042.38,0.0,-0.99992,0.0,0.00777]
[1778114870948,44.11,81042.38,0.0,-0.99992,0.0,0.00777]
[1778114871123,44.11,81042.13,0.0,-0.99992,0.0,0.00776]
[1778114876158,44.11,81042.54,0.0,-0.99992,0.0,0.00778]
[1778114877584,44.11,81042.54,0.0,-0.99992,0.0,0.00778]
[1778114877698,44.11,81042.54,0.0,-0.99992,0.0,0.00778]
[1778114879179,44.11,81044.22,0.0,-0.99992,0.0,0.00782]
[1778114882200,44.11,81046.87,0.0,-0.99991,0.0,0.0079]
[1778114884243,44.11,81047.51,0.0,-0.99991,0.0,0.00792]
[1778114884449,44.11,81047.51,0.0,-0.99991,0.0,0.00792]
[1778114884703,44.11,81047.51,0.0,-0.99991,0.0,0.00792]
[1778114884948,44.11,81047.51,0.0,-0.99991,0.0,0.00792]
[1778114885024,44.11,81047.77,0.0,-0.99991,0.0,0.00793]
[1778114886228,44.11,81053.49,0.0,-0.99991,0.0,0.0081]
[1778114887235,44.11,81055.08,0.0,-0.99991,0.0,0.00814]
[1778114889249,44.11,81056.73,0.0,-0.99991,0.0,0.00819]
[1778114890788,44.11,81056.73,0.0,-0.99991,0.0,0.00819]
[1778114890948,44.11,81056.73,0.0,-0.99991,0.0,0.00819]
[1778114891049,44.11,81058.14,0.0,-0.99991,0.0,0.00824]
[1778114891190,44.11,81058.14,0.0,-0.99991,0.0,0.00824]
[1778114891202,44.11,81058.14,0.0,-0.99991,0.0,0.00824]
[1778114891263,44.11,81058.11,0.0,-0.99991,0.0,0.00823]
[1778114893277,44.11,81062.32,0.0,-0.99991,0.0,0.00836]
[1778114894285,44.11,81065.44,0.0,-0.99991,0.0,0.00846]
[1778114895291,44.11,81067.77,0.0,-0.99991,0.0,0.00853]
[1778114896986,44.11,81067.77,0.0,-0.99991,0.0,0.00853]
[1778114897200,44.11,81066.83,0.0,-0.99991,0.0,0.0085]
[1778114902340,44.11,81068.81,0.0,-0.99991,0.0,0.00856]
[1778114904046,44.11,81068.81,0.0,-0.99991,0.0,0.00856]
[1778114904052,44.11,81071.46,0.0,-0.99991,0.0,0.00865]
[1778114904198,44.11,81071.46,0.0,-0.99991,0.0,0.00865]
[1778114905119,44.11,81071.46,0.0,-0.99991,0.0,0.00865]
[1778114905157,44.11,81070.6,0.0,-0.99991,0.0,0.00862]
[1778114905201,44.11,81070.6,0.0,-0.99991,0.0,0.00862]
[1778114907375,44.11,81078.7,0.0,-0.9999,0.0,0.00888]
[1778114908382,44.11,81084.67,0.0,-0.9999,0.0,0.00907]
[1778114909556,44.11,81084.67,0.0,-0.9999,0.0,0.00907]
[1778114909699,44.11,81084.67,0.0,-0.9999,0.0,0.00907]
[1778114909786,44.11,81088.49,0.0,-0.9999,0.0,0.0092]
[1778114911404,44.11,81088.39,0.0,-0.9999,0.0,0.00904]
[1778114913417,44.11,81093.17,0.0,-0.9999,0.0,0.0092]
[1778114914424,44.11,81095.06,0.0,-0.9999,0.0,0.00926]
[1778114915431,44.11,81099.28,0.0,-0.9999,0.0,0.00941]
[1778114916438,44.11,81104.49,0.0,-0.9999,0.0,0.00959]
[1778114917448,44.11,81111.99,0.0,-0.99989,0.0,0.00985]
[1778114918453,44.11,81116.51,0.0,-0.99989,0.0,0.01001]
[1778114919462,44.11,81121.14,0.0,-0.99989,0.0,0.01018]
[1778114920469,44.11,81122.72,0.0,-0.99989,0.0,0.01024]
[1778114921481,44.11,81129.2,0.0,-0.99989,0.0,0.01048]
[1778114922483,44.11,81132.53,0.0,-0.99988,0.0,0.01061]
[1778114923490,44.11,81134.06,0.0,-0.99988,0.0,0.01067]
[1778114924497,44.11,81121.65,0.0,-0.99989,0.0,0.0102]
[1778114925504,44.11,81116.93,0.0,-0.99989,0.0,0.01003]
[1778114927382,44.11,81116.84,0.0,-0.99989,0.0,0.01002]
[1778114927795,44.11,81116.84,0.0,-0.99989,0.0,0.01002]
[1778114928621,44.11,81117.06,0.0,-0.99989,0.0,0.01003]
[1778114928698,44.11,81117.06,0.0,-0.99989,0.0,0.01003]
[1778114928764,44.11,81116.77,0.0,-0.99989,0.0,0.01002]
[1778114933560,44.11,81113.72,0.0,-0.99989,0.0,0.00991]
[1778114934831,44.11,81113.72,0.0,-0.99989,0.0,0.00991]
[1778114934948,44.11,81113.72,0.0,-0.99989,0.0,0.00991]
[1778114935014,44.11,81111.68,0.0,-0.99989,0.0,0.00984]
[1778114936581,44.11,81107.61,0.0,-0.99989,0.0,0.0097]
[1778114937989,44.11,81107.61,0.0,-0.99989,0.0,0.0097]
[1778114938197,44.11,81107.61,0.0,-0.99989,0.0,0.0097]
[1778114938035,44.11,81110.44,0.0,-0.99989,0.0,0.0098]
[1778114938433,44.11,81110.44,0.0,-0.99989,0.0,0.0098]
[1778114938449,44.11,81110.44,0.0,-0.99989,0.0,0.0098]
[1778114941616,44.11,81107.93,0.0,-0.99989,0.0,0.00971]
[1778114943600,44.11,81107.25,0.0,-0.99989,0.0,0.00968]
[1778114943704,44.11,81107.25,0.0,-0.99989,0.0,0.00968]
[1778114943805,44.11,81106.23,0.0,-0.99989,0.0,0.00965]
[1778114945764,44.11,81105.12,0.0,-0.9999,0.0,0.00961]
[1778114945948,44.11,81105.12,0.0,-0.9999,0.0,0.00961]
[1778114946049,44.11,81102.65,0.0,-0.9999,0.0,0.00952]
[1778114951708,44.11,81103.37,0.0,-0.9999,0.0,0.00955]
[1778114952715,44.11,81091.97,0.0,-0.9999,0.0,0.00916]
[1778114953761,44.11,81091.97,0.0,-0.9999,0.0,0.00916]
[1778114953947,44.11,81091.97,0.0,-0.9999,0.0,0.00916]
[1778114954048,44.11,81086.62,0.0,-0.9999,0.0,0.00898]
[1778114956315,44.11,81086.14,0.0,-0.9999,0.0,0.00897]
[1778114956448,44.11,81086.14,0.0,-0.9999,0.0,0.00897]
[1778114956743,44.11,81086.08,0.0,-0.9999,0.0,0.00896]
[1778114957750,44.11,81088.84,0.0,-0.9999,0.0,0.00906]
[1778114959171,44.11,81088.84,0.0,-0.9999,0.0,0.00906]
[1778114959198,44.11,81088.84,0.0,-0.9999,0.0,0.00906]
[1778114959229,44.11,81093.14,0.0,-0.9999,0.0,0.0092]
[1778114959764,44.11,81094.44,0.0,-0.9999,0.0,0.00924]
[1778114961778,44.11,81097.89,0.0,-0.9999,0.0,0.00936]
[1778114962785,44.11,81101.44,0.0,-0.9999,0.0,0.00948]
[1778114963271,44.11,81101.44,0.0,-0.9999,0.0,0.00948]
[1778114963448,44.11,81101.44,0.0,-0.9999,0.0,0.00948]
[1778114963792,44.11,81104.03,0.0,-0.9999,0.0,0.00957]
[1778114966393,44.11,81104.11,0.0,-0.9999,0.0,0.00957]
[1778114966449,44.11,81104.11,0.0,-0.9999,0.0,0.00957]
[1778114970841,44.11,81106.1,0.0,-0.99989,0.0,0.00964]
[1778114971581,44.11,81106.1,0.0,-0.99989,0.0,0.00964]
[1778114971699,44.11,81106.1,0.0,-0.99989,0.0,0.00964]
[1778114971848,44.11,81109.32,0.0,-0.9999,0.0,0.00959]
[1778114973596,44.11,81110.12,0.0,-0.99989,0.0,0.00962]
[1778114973699,44.11,81110.12,0.0,-0.99989,0.0,0.00962]
[1778114973862,44.11,81110.65,0.0,-0.99989,0.0,0.00964]
[1778114978898,44.11,81110.78,0.0,-0.99989,0.0,0.00964]
[1778114979904,44.11,81113.6,0.0,-0.99989,0.0,0.00974]
[1778114980911,44.11,81115.95,0.0,-0.99989,0.0,0.00982]
[1778114981611,44.11,81115.95,0.0,-0.99989,0.0,0.00982]
[1778114981699,44.11,81115.95,0.0,-0.99989,0.0,0.00982]
[1778114983932,44.11,81117.88,0.0,-0.99989,0.0,0.00989]
[1778114988967,44.11,81112.34,0.0,-0.99989,0.0,0.0097]
[1778114989305,44.11,81112.34,0.0,-0.99989,0.0,0.0097]
[1778114989448,44.11,81112.34,0.0,-0.99989,0.0,0.0097]
[1778114989974,44.11,81104.57,0.0,-0.9999,0.0,0.00943]
[1778114991016,44.11,81104.57,0.0,-0.9999,0.0,0.00943]
[1778114991197,44.11,81104.57,0.0,-0.9999,0.0,0.00943]
[1778114991256,44.11,81104.21,0.0,-0.9999,0.0,0.00941]
[1778114997023,44.11,81103.9,0.0,-0.9999,0.0,0.0094]
[1778115002058,44.11,81101.14,0.0,-0.9999,0.0,0.00931]
[1778115002755,44.11,81101.14,0.0,-0.9999,0.0,0.00931]
[1778115002950,44.11,81101.14,0.0,-0.9999,0.0,0.00931]
[1778115006086,44.11,81103.5,0.0,-0.9999,0.0,0.00939]
[1778115006981,44.11,81103.5,0.0,-0.9999,0.0,0.00939]
[1778115007105,44.11,81103.5,0.0,-0.9999,0.0,0.00939]
[1778115007199,44.11,81103.5,0.0,-0.9999,0.0,0.00939]
[1778115007206,44.11,81105.91,0.0,-0.9999,0.0,0.00947]
[1778115008100,44.11,81100.52,0.0,-0.9999,0.0,0.00929]
[1778115009107,44.11,81098.83,0.0,-0.9999,0.0,0.00923]
[1778115009429,44.11,81098.83,0.0,-0.9999,0.0,0.00923]
[1778115009449,44.11,81098.83,0.0,-0.9999,0.0,0.00923]
[1778115010114,44.11,81098.26,0.0,-0.9999,0.0,0.00921]
[1778115013605,44.11,81099.31,0.0,-0.9999,0.0,0.00925]
[1778115013698,44.11,81099.31,0.0,-0.9999,0.0,0.00925]
[1778115014142,44.11,81101.72,0.0,-0.9999,0.0,0.00933]
[1778115015149,44.11,81104.91,0.0,-0.9999,0.0,0.00944]
[1778115019177,44.11,81102.89,0.0,-0.9999,0.0,0.00937]
[1778115020038,44.11,81102.89,0.0,-0.9999,0.0,0.00937]
[1778115020198,44.11,81102.89,0.0,-0.9999,0.0,0.00937]
[1778115020210,44.11,81099.61,0.0,-0.9999,0.0,0.00926]
[1778115021192,44.11,81096.68,0.0,-0.9999,0.0,0.00916]
[1778115021918,44.11,81096.68,0.0,-0.9999,0.0,0.00916]
[1778115021950,44.11,81096.68,0.0,-0.9999,0.0,0.00916]
[1778115022199,44.11,81096.35,0.0,-0.9999,0.0,0.00915]
[1778115024213,44.11,81094.23,0.0,-0.9999,0.0,0.00908]
[1778115029248,44.11,81094.6,0.0,-0.9999,0.0,0.00909]
[1778115031996,44.11,81094.6,0.0,-0.9999,0.0,0.00909]
[1778115032269,44.11,81094.43,0.0,-0.9999,0.0,0.00893]
[1778115038312,44.11,81094.82,0.0,-0.9999,0.0,0.00894]
[1778115040326,44.11,81096.92,0.0,-0.9999,0.0,0.00901]
[1778115041333,44.11,81098.33,0.0,-0.9999,0.0,0.00906]
[1778115043892,44.11,81097.78,0.0,-0.9999,0.0,0.00904]
[1778115043948,44.11,81097.78,0.0,-0.9999,0.0,0.00904]
[1778115043955,44.11,81090.44,0.0,-0.9999,0.0,0.0088]
[1778115044354,44.11,81084.81,0.0,-0.99991,0.0,0.00862]
[1778115046368,44.11,81084.99,0.0,-0.99991,0.0,0.00862]
[1778115051403,44.11,81084.71,0.0,-0.99991,0.0,0.00861]
[1778115055431,44.11,81069.78,0.0,-0.99991,0.0,0.00815]
[1778115056840,44.11,81069.78,0.0,-0.99991,0.0,0.00815]
[1778115056845,44.11,81066.92,0.0,-0.99991,0.0,0.00807]
[1778115057445,44.11,81068.74,0.0,-0.99991,0.0,0.00812]
[1778115058591,44.11,81068.74,0.0,-0.99991,0.0,0.00812]
[1778115061473,44.11,81067.35,0.0,-0.99991,0.0,0.00808]
[1778115062516,44.11,81067.35,0.0,-0.99991,0.0,0.00808]
[1778115062698,44.11,81067.35,0.0,-0.99991,0.0,0.00808]
[1778115062768,44.11,81067.05,0.0,-0.99991,0.0,0.00807]
[1778115063487,44.11,81068.6,0.0,-0.99991,0.0,0.00812]
[1778115064494,44.11,81070.66,0.0,-0.99991,0.0,0.00818]
[1778115065501,44.11,81073.13,0.0,-0.99991,0.0,0.00826]
[1778115071543,44.11,81073.88,0.0,-0.99991,0.0,0.00828]
[1778115073557,44.11,81075.43,0.0,-0.99991,0.0,0.00833]
[1778115075571,44.11,81077.57,0.0,-0.99991,0.0,0.00839]
[1778115080607,44.11,81077.29,0.0,-0.99991,0.0,0.00838]
[1778115084634,44.11,81071.37,0.0,-0.99991,0.0,0.0082]
[1778115085643,44.11,81065.87,0.0,-0.99991,0.0,0.00804]
[1778115087657,44.11,81062.95,0.0,-0.99991,0.0,0.00795]
[1778115088664,44.11,81061.61,0.0,-0.99991,0.0,0.00791]
[1778115089671,44.11,81059.05,0.0,-0.99992,0.0,0.00784]
[1778115091685,44.11,81056.75,0.0,-0.99992,0.0,0.00763]
[1778115096721,44.11,81057.68,0.0,-0.99992,0.0,0.00766]
[1778115097728,44.11,81066.3,0.0,-0.99991,0.0,0.00791]
[1778115098735,44.11,81070.61,0.0,-0.99991,0.0,0.00804]
[1778115099742,44.11,81057.42,0.0,-0.99992,0.0,0.00765]
[1778115100749,44.11,81057.55,0.0,-0.99992,0.0,0.00766]
[1778115102763,44.11,81060.22,0.0,-0.99992,0.0,0.00773]
[1778115107798,44.11,81060.36,0.0,-0.99992,0.0,0.00774]
[1778115112833,44.11,81060.29,0.0,-0.99992,0.0,0.00774]
[1778115117868,44.11,81059.35,0.0,-0.99992,0.0,0.00771]
[1778115119882,44.11,81060.74,0.0,-0.99992,0.0,0.00775]
[1778115122903,44.11,81059.41,0.0,-0.99992,0.0,0.00771]
[1778115126931,44.11,81060.64,0.0,-0.99992,0.0,0.00775]
[1778115131966,44.11,81060.51,0.0,-0.99992,0.0,0.00774]
[1778115137002,44.11,81060.6,0.0,-0.99992,0.0,0.00774]
[1778115139016,44.11,81062.06,0.0,-0.99992,0.0,0.00779]
[1778115141030,44.11,81067.18,0.0,-0.99991,0.0,0.00794]
[1778115142037,44.11,81072.59,0.0,-0.99991,0.0,0.0081]
[1778115143044,44.11,81077.06,0.0,-0.99991,0.0,0.00823]
[1778115144051,44.11,81078.63,0.0,-0.99991,0.0,0.00828]
[1778115145059,44.11,81071.53,0.0,-0.99991,0.0,0.00806]
[1778115146066,44.11,81065.9,0.0,-0.99991,0.0,0.0079]
[1778115151101,44.11,81063.61,0.0,-0.99992,0.0,0.00769]
[1778115152108,44.11,81062.1,0.0,-0.99992,0.0,0.00765]
[1778115157143,44.11,81060.0,0.0,-0.99992,0.0,0.00759]
[1778115158150,44.11,81058.3,0.0,-0.99992,0.0,0.00754]
[1778115161173,44.11,81049.49,0.0,-0.99992,0.0,0.0073]
[1778115162180,44.11,81042.27,0.0,-0.99992,0.0,0.00711]
[1778115163187,44.11,81039.65,0.0,-0.99992,0.0,0.00704]
[1778115167215,44.11,81041.31,0.0,-0.99992,0.0,0.00708]
[1778115171245,44.11,81038.89,0.0,-0.99992,0.0,0.00702]
[1778115172250,44.11,81037.44,0.0,-0.99992,0.0,0.00698]
[1778115173257,44.11,81036.23,0.0,-0.99993,0.0,0.00695]
[1778115173857,44.11,81036.23,0.0,-0.99993,0.0,0.00695]
[1778115174448,44.11,81036.23,0.0,-0.99993,0.0,0.00695]
[1778115178292,44.11,81034.67,0.0,-0.99993,0.0,0.00691]
[1778115179299,44.11,81029.58,0.0,-0.99993,0.0,0.00678]
[1778115180306,44.11,81032.76,0.0,-0.99993,0.0,0.00686]
[1778115181313,44.11,81036.4,0.0,-0.99993,0.0,0.00695]
[1778115182320,44.11,81033.56,0.0,-0.99993,0.0,0.00688]
[1778115182783,44.11,81033.56,0.0,-0.99993,0.0,0.00688]
[1778115182948,44.11,81033.56,0.0,-0.99993,0.0,0.00688]
[1778115183200,44.11,81033.56,0.0,-0.99993,0.0,0.00688]
[1778115183327,44.11,81034.79,0.0,-0.99993,0.0,0.00691]
[1778115184334,44.11,81036.73,0.0,-0.99993,0.0,0.00696]
[1778115185342,44.11,81035.4,0.0,-0.99993,0.0,0.00693]
[1778115186331,44.11,81035.4,0.0,-0.99993,0.0,0.00693]
[1778115186412,44.11,81035.4,0.0,-0.99993,0.0,0.00693]
[1778115186449,44.11,81035.4,0.0,-0.99993,0.0,0.00693]
[1778115186428,44.11,81036.56,0.0,-0.99993,0.0,0.00696]
[1778115187355,44.11,81038.7,0.0,-0.99992,0.0,0.00701]
[1778115191383,44.11,81046.86,0.0,-0.99992,0.0,0.00723]
[1778115192390,44.11,81051.53,0.0,-0.99992,0.0,0.00736]
[1778115193023,44.11,81051.53,0.0,-0.99992,0.0,0.00736]
[1778115193095,44.11,81051.53,0.0,-0.99992,0.0,0.00736]
[1778115193198,44.11,81051.53,0.0,-0.99992,0.0,0.00736]
[1778115193397,44.11,81049.52,0.0,-0.99992,0.0,0.0073]
[1778115195411,44.11,81051.06,0.0,-0.99992,0.0,0.00734]
[1778115200446,44.11,81049.12,0.0,-0.99992,0.0,0.00729]
[1778115203091,44.11,81049.02,0.0,-0.99992,0.0,0.00729]
[1778115203198,44.11,81049.02,0.0,-0.99992,0.0,0.00729]
[1778115203295,44.11,81049.02,0.0,-0.99992,0.0,0.00729]
[1778115203450,44.11,81049.02,0.0,-0.99992,0.0,0.00729]
[1778115203467,44.11,81049.39,0.0,-0.99992,0.0,0.0073]
[1778115206488,44.11,81050.67,0.0,-0.99992,0.0,0.00733]
[1778115211523,44.11,81051.15,0.0,-0.99992,0.0,0.00721]
[1778115212658,44.11,81051.15,0.0,-0.99992,0.0,0.00721]
[1778115212698,44.11,81051.15,0.0,-0.99992,0.0,0.00721]
[1778115212797,44.11,81051.15,0.0,-0.99992,0.0,0.00721]
[1778115212949,44.11,81051.15,0.0,-0.99992,0.0,0.00721]
[1778115212977,44.11,81053.73,0.0,-0.99992,0.0,0.00728]
[1778115213537,44.11,81056.56,0.0,-0.99992,0.0,0.00736]
[1778115218572,44.11,81057.16,0.0,-0.99992,0.0,0.00738]
[1778115220994,44.11,81057.24,0.0,-0.99992,0.0,0.00738]
[1778115221104,44.11,81057.24,0.0,-0.99992,0.0,0.00738]
[1778115221203,44.11,81057.24,0.0,-0.99992,0.0,0.00738]
[1778115221270,44.11,81059.35,0.0,-0.99992,0.0,0.00744]
[1778115221594,44.11,81060.93,0.0,-0.99992,0.0,0.00748]
[1778115223608,44.11,81059.18,0.0,-0.99992,0.0,0.00743]
[1778115226038,44.11,81059.7,0.0,-0.99992,0.0,0.00745]
[1778115226106,44.11,81059.7,0.0,-0.99992,0.0,0.00745]
[1778115226199,44.11,81059.7,0.0,-0.99992,0.0,0.00745]
[1778115226284,44.11,81060.82,0.0,-0.99992,0.0,0.00748]
[1778115227636,44.11,81059.28,0.0,-0.99992,0.0,0.00744]
[1778115229908,44.11,81058.6,0.0,-0.99992,0.0,0.00742]
[1778115229949,44.11,81058.6,0.0,-0.99992,0.0,0.00742]
[1778115230003,44.11,81057.34,0.0,-0.99992,0.0,0.00738]
[1778115230657,44.11,81055.99,0.0,-0.99992,0.0,0.00735]
[1778115233439,44.11,81055.98,0.0,-0.99992,0.0,0.00735]
[1778115233449,44.11,81055.98,0.0,-0.99992,0.0,0.00735]
[1778115232671,44.11,81057.55,0.0,-0.99992,0.0,0.00739]
[1778115233678,44.11,81060.52,0.0,-0.99992,0.0,0.00747]
[1778115234785,44.11,81060.52,0.0,-0.99992,0.0,0.00747]
[1778115234949,44.11,81060.52,0.0,-0.99992,0.0,0.00747]
[1778115235023,44.11,81062.18,0.0,-0.99992,0.0,0.00752]
[1778115236701,44.11,81060.46,0.0,-0.99992,0.0,0.00747]
[1778115240728,44.11,81056.31,0.0,-0.99992,0.0,0.00735]
[1778115242247,44.11,81056.31,0.0,-0.99992,0.0,0.00735]
[1778115242429,44.11,81056.31,0.0,-0.99992,0.0,0.00735]
[1778115242450,44.11,81056.31,0.0,-0.99992,0.0,0.00735]
[1778115242424,44.11,81052.92,0.0,-0.99992,0.0,0.00726]
[1778115242742,44.11,81052.3,0.0,-0.99992,0.0,0.00725]
[1778115247777,44.11,81053.58,0.0,-0.99992,0.0,0.00728]
[1778115248785,44.11,81049.7,0.0,-0.99992,0.0,0.00718]
[1778115249792,44.11,81038.22,0.0,-0.99993,0.0,0.00687]
[1778115250799,44.11,81037.88,0.0,-0.99993,0.0,0.00687]
[1778115251806,44.11,81035.99,0.0,-0.99993,0.0,0.00682]
[1778115252990,44.11,81035.99,0.0,-0.99993,0.0,0.00682]
[1778115253199,44.11,81035.99,0.0,-0.99993,0.0,0.00682]
[1778115253246,44.11,81035.99,0.0,-0.99993,0.0,0.00682]
[1778115253448,44.11,81035.99,0.0,-0.99993,0.0,0.00682]
[1778115253289,44.11,81034.22,0.0,-0.99993,0.0,0.00677]
[1778115253820,44.11,81035.88,0.0,-0.99993,0.0,0.00681]
[1778115257848,44.11,81039.55,0.0,-0.99993,0.0,0.00691]
[1778115258877,44.11,81039.55,0.0,-0.99993,0.0,0.00691]
[1778115258948,44.11,81039.55,0.0,-0.99993,0.0,0.00691]
[1778115259196,44.11,81039.55,0.0,-0.99993,0.0,0.00691]
[1778115259449,44.11,81039.55,0.0,-0.99993,0.0,0.00691]
[1778115259530,44.11,81041.95,0.0,-0.99992,0.0,0.00697]
[1778115264897,44.11,81041.78,0.0,-0.99993,0.0,0.00697]
[1778115265904,44.11,81040.64,0.0,-0.99993,0.0,0.00694]
[1778115270939,44.11,81042.17,0.0,-0.99992,0.0,0.00698]
[1778115271946,44.11,81042.17,0.0,-0.99992,0.0,0.00698]
[1778115272132,44.11,81042.17,0.0,-0.99992,0.0,0.00698]
[1778115272200,44.11,81042.17,0.0,-0.99992,0.0,0.00698]
[1778115272227,44.11,81045.06,0.0,-0.99993,0.0,0.00693]
[1778115277968,44.11,81045.24,0.0,-0.99993,0.0,0.00693]
[1778115279571,44.11,81044.34,0.0,-0.99993,0.0,0.00691]
[1778115279682,44.11,81044.34,0.0,-0.99993,0.0,0.00691]
[1778115279698,44.11,81044.34,0.0,-0.99993,0.0,0.00691]
[1778115280008,44.11,81044.99,0.0,-0.99993,0.0,0.00692]
[1778115281011,44.11,81041.94,0.0,-0.99993,0.0,0.00685]
[1778115282247,44.11,81041.94,0.0,-0.99993,0.0,0.00685]
[1778115282313,44.11,81041.94,0.0,-0.99993,0.0,0.00685]
[1778115282448,44.11,81041.94,0.0,-0.99993,0.0,0.00685]
[1778115282549,44.11,81037.95,0.0,-0.99993,0.0,0.00674]
[1778115283025,44.11,81034.44,0.0,-0.99993,0.0,0.00666]
[1778115284032,44.11,81033.22,0.0,-0.99993,0.0,0.00663]
[1778115287053,44.11,81032.17,0.0,-0.99993,0.0,0.0066]
[1778115290074,44.11,81025.52,0.0,-0.99993,0.0,0.00644]
[1778115291081,44.11,81018.2,0.0,-0.99993,0.0,0.00626]
[1778115292088,44.11,81020.91,0.0,-0.99993,0.0,0.00633]
[1778115293262,44.11,81020.91,0.0,-0.99993,0.0,0.00633]
[1778115293378,44.11,81020.91,0.0,-0.99993,0.0,0.00633]
[1778115293448,44.11,81020.91,0.0,-0.99993,0.0,0.00633]
[1778115293549,44.11,81021.03,0.0,-0.99993,0.0,0.00633]
[1778115299137,44.11,81021.44,0.0,-0.99993,0.0,0.00634]
[1778115300261,44.11,81021.44,0.0,-0.99993,0.0,0.00634]
[1778115300448,44.11,81021.44,0.0,-0.99993,0.0,0.00634]
[1778115300458,44.11,81021.44,0.0,-0.99993,0.0,0.00634]
[1778115300559,44.11,81021.4,0.0,-0.99993,0.0,0.00634]
[1778115300699,44.11,81021.4,0.0,-0.99993,0.0,0.00634]
[1778115302158,44.11,81019.64,0.0,-0.99993,0.0,0.0063]
[1778115303165,44.11,81015.71,0.0,-0.99993,0.0,0.0062]
[1778115304244,44.11,81015.71,0.0,-0.99993,0.0,0.0062]
[1778115304448,44.11,81015.71,0.0,-0.99993,0.0,0.0062]
[1778115304521,44.11,81014.85,0.0,-0.99993,0.0,0.00618]
[1778115304628,44.11,81014.85,0.0,-0.99993,0.0,0.00618]
[1778115304698,44.11,81014.85,0.0,-0.99993,0.0,0.00618]
[1778115308200,44.11,81019.17,0.0,-0.99993,0.0,0.00628]
[1778115309207,44.11,81021.21,0.0,-0.99993,0.0,0.00633]
[1778115309669,44.11,81021.21,0.0,-0.99993,0.0,0.00633]
[1778115309699,44.11,81021.21,0.0,-0.99993,0.0,0.00633]
[1778115309928,44.11,81021.21,0.0,-0.99993,0.0,0.00633]
[1778115309948,44.11,81021.21,0.0,-0.99993,0.0,0.00633]
[1778115310214,44.11,81021.25,0.0,-0.99993,0.0,0.00633]
[1778115311221,44.11,81022.97,0.0,-0.99993,0.0,0.00637]
[1778115312228,44.11,81026.12,0.0,-0.99993,0.0,0.00645]
[1778115313235,44.11,81027.42,0.0,-0.99993,0.0,0.00648]
[1778115313735,44.11,81027.42,0.0,-0.99993,0.0,0.00648]
[1778115313903,44.11,81027.42,0.0,-0.99993,0.0,0.00648]
[1778115313947,44.11,81027.42,0.0,-0.99993,0.0,0.00648]
[1778115314243,44.11,81025.99,0.0,-0.99993,0.0,0.00645]
[1778115315249,44.11,81028.42,0.0,-0.99993,0.0,0.00651]
[1778115320286,44.11,81026.85,0.0,-0.99993,0.0,0.00647]
[1778115323309,44.11,81027.99,0.0,-0.99993,0.0,0.0065]
[1778115324316,44.11,81029.79,0.0,-0.99993,0.0,0.00654]
[1778115325323,44.11,81039.22,0.0,-0.99993,0.0,0.00678]
[1778115326330,44.11,81040.83,0.0,-0.99993,0.0,0.00682]
[1778115326714,44.11,81040.83,0.0,-0.99993,0.0,0.00682]
[1778115326948,44.11,81040.83,0.0,-0.99993,0.0,0.00682]
[1778115327093,44.11,81040.83,0.0,-0.99993,0.0,0.00682]
[1778115327202,44.11,81040.83,0.0,-0.99993,0.0,0.00682]
[1778115327337,44.11,81040.71,0.0,-0.99993,0.0,0.00681]
[1778115330358,44.11,81039.52,0.0,-0.99993,0.0,0.00678]
[1778115331365,44.11,81039.3,0.0,-0.99993,0.0,0.00666]
[1778115332372,44.11,81038.33,0.0,-0.99993,0.0,0.00663]
[1778115332667,44.11,81038.33,0.0,-0.99993,0.0,0.00663]
[1778115332698,44.11,81038.33,0.0,-0.99993,0.0,0.00663]
[1778115333035,44.11,81038.33,0.0,-0.99993,0.0,0.00663]
[1778115333199,44.11,81038.33,0.0,-0.99993,0.0,0.00663]
[1778115333379,44.11,81039.01,0.0,-0.99993,0.0,0.00665]
[1778115335393,44.11,81042.03,0.0,-0.99993,0.0,0.00672]
[1778115337407,44.11,81044.38,0.0,-0.99993,0.0,0.00678]
[1778115340428,44.11,81050.65,0.0,-0.99993,0.0,0.00695]
[1778115340924,44.11,81050.65,0.0,-0.99993,0.0,0.00695]
[1778115340949,44.11,81050.65,0.0,-0.99993,0.0,0.00695]
[1778115341142,44.11,81050.65,0.0,-0.99993,0.0,0.00695]
[1778115341199,44.11,81050.65,0.0,-0.99993,0.0,0.00695]
[1778115341435,44.11,81051.75,0.0,-0.99992,0.0,0.00697]
[1778115342442,44.11,81056.01,0.0,-0.99992,0.0,0.00709]
[1778115343449,44.11,81059.92,0.0,-0.99992,0.0,0.00719]
[1778115344456,44.11,81061.27,0.0,-0.99992,0.0,0.00723]
[1778115345463,44.11,81065.05,0.0,-0.99992,0.0,0.00733]
[1778115346347,44.11,81065.05,0.0,-0.99992,0.0,0.00733]
[1778115346447,44.11,81065.05,0.0,-0.99992,0.0,0.00733]
[1778115346470,44.11,81071.91,0.0,-0.99992,0.0,0.00752]
[1778115347199,44.11,81071.91,0.0,-0.99992,0.0,0.00752]
[1778115347448,44.11,81071.91,0.0,-0.99992,0.0,0.00752]
[1778115347477,44.11,81074.17,0.0,-0.99992,0.0,0.00758]
[1778115348484,44.11,81075.92,0.0,-0.99992,0.0,0.00763]
[1778115350498,44.11,81081.73,0.0,-0.99992,0.0,0.0078]
[1778115351222,44.11,81081.73,0.0,-0.99992,0.0,0.0078]
[1778115351447,44.11,81081.73,0.0,-0.99992,0.0,0.0078]
[1778115351505,44.11,81083.11,0.0,-0.99991,0.0,0.00784]
[1778115352471,44.11,81083.11,0.0,-0.99991,0.0,0.00784]
[1778115352508,44.11,81083.11,0.0,-0.99991,0.0,0.00784]
[1778115352512,44.11,81086.06,0.0,-0.99991,0.0,0.00793]
[1778115353519,44.11,81088.34,0.0,-0.99991,0.0,0.00799]
[1778115354526,44.11,81089.76,0.0,-0.99991,0.0,0.00803]
[1778115359561,44.11,81090.96,0.0,-0.99991,0.0,0.00807]
[1778115360283,44.11,81090.96,0.0,-0.99991,0.0,0.00807]
[1778115360568,44.11,81093.71,0.0,-0.99991,0.0,0.00815]
[1778115361464,44.11,81093.71,0.0,-0.99991,0.0,0.00815]
[1778115361575,44.11,81092.33,0.0,-0.99991,0.0,0.00811]
[1778115361699,44.11,81092.33,0.0,-0.99991,0.0,0.00811]
[1778115366610,44.11,81093.54,0.0,-0.99991,0.0,0.00815]
[1778115367620,44.11,81092.67,0.0,-0.99991,0.0,0.00812]
[1778115368742,44.11,81092.81,0.0,-0.99991,0.0,0.00813]
[1778115368950,44.11,81092.81,0.0,-0.99991,0.0,0.00813]
[1778115371648,44.11,81091.86,0.0,-0.99991,0.0,0.0081]
[1778115373549,44.11,81092.01,0.0,-0.99991,0.0,0.0081]
[1778115373698,44.11,81092.01,0.0,-0.99991,0.0,0.0081]
[1778115373756,44.11,81093.55,0.0,-0.99991,0.0,0.00815]
[1778115374669,44.11,81092.44,0.0,-0.99991,0.0,0.00811]
[1778115377997,44.11,81092.5,0.0,-0.99991,0.0,0.00812]
[1778115378697,44.11,81089.47,0.0,-0.99991,0.0,0.00803]
[1778115379704,44.11,81085.95,0.0,-0.99991,0.0,0.00792]
[1778115380711,44.11,81083.27,0.0,-0.99991,0.0,0.00784]
[1778115382725,44.11,81084.13,0.0,-0.99991,0.0,0.00787]
[1778115387760,44.11,81082.02,0.0,-0.99992,0.0,0.00781]
[1778115388767,44.11,81085.98,0.0,-0.99991,0.0,0.00792]
[1778115391788,44.11,81086.9,0.0,-0.99992,0.0,0.00781]
[1778115396823,44.11,81076.07,0.0,-0.99992,0.0,0.0075]
[1778115397778,44.11,81076.07,0.0,-0.99992,0.0,0.0075]
[1778115398449,44.11,81076.07,0.0,-0.99992,0.0,0.0075]
[1778115398530,44.11,81068.34,0.0,-0.99992,0.0,0.00729]
[1778115398837,44.11,81067.92,0.0,-0.99992,0.0,0.00728]
[1778115399844,44.11,81069.05,0.0,-0.99992,0.0,0.00731]
[1778115402865,44.11,81064.42,0.0,-0.99992,0.0,0.00718]
[1778115403872,44.11,81060.81,0.0,-0.99992,0.0,0.00708]
[1778115405886,44.11,81061.55,0.0,-0.99992,0.0,0.0071]
[1778115410921,44.11,81062.07,0.0,-0.99992,0.0,0.00712]
[1778115412935,44.11,81063.04,0.0,-0.99992,0.0,0.00714]
[1778115416963,44.11,81063.82,0.0,-0.99992,0.0,0.00716]
[1778115417970,44.11,81066.62,0.0,-0.99992,0.0,0.00724]
[1778115420991,44.11,81067.61,0.0,-0.99992,0.0,0.00727]
[1778115425391,44.11,81065.88,0.0,-0.99992,0.0,0.00722]
[1778115427033,44.11,81067.19,0.0,-0.99992,0.0,0.00726]
[1778115428040,44.11,81074.72,0.0,-0.99992,0.0,0.00746]
[1778115429047,44.11,81072.81,0.0,-0.99992,0.0,0.00741]
[1778115432306,44.11,81073.17,0.0,-0.99992,0.0,0.00742]
[1778115432407,44.11,81074.17,0.0,-0.99992,0.0,0.00745]
[1778115433075,44.11,81075.13,0.0,-0.99992,0.0,0.00747]
[1778115434082,44.11,81076.16,0.0,-0.99992,0.0,0.0075]
[1778115437103,44.11,81077.08,0.0,-0.99992,0.0,0.00753]
[1778115440124,44.11,81077.94,0.0,-0.99992,0.0,0.00755]
[1778115445159,44.11,81078.23,0.0,-0.99992,0.0,0.00756]
[1778115449187,44.11,81078.93,0.0,-0.99992,0.0,0.00758]
[1778115450194,44.11,81079.87,0.0,-0.99992,0.0,0.00761]
[1778115451201,44.11,81080.69,0.0,-0.99992,0.0,0.00749]
[1778115453215,44.11,81081.53,0.0,-0.99992,0.0,0.00752]
[1778115454222,44.11,81082.26,0.0,-0.99992,0.0,0.00754]
[1778115460264,44.11,81081.16,0.0,-0.99992,0.0,0.00751]
[1778115461271,44.11,81080.38,0.0,-0.99992,0.0,0.00749]
[1778115466306,44.11,81080.79,0.0,-0.99992,0.0,0.0075]
[1778115470334,44.11,81081.54,0.0,-0.99992,0.0,0.00752]
[1778115475369,44.11,81081.73,0.0,-0.99992,0.0,0.00752]
[1778115478390,44.11,81077.4,0.0,-0.99992,0.0,0.0074]
[1778115479397,44.11,81072.5,0.0,-0.99992,0.0,0.00727]
[1778115480404,44.11,81073.73,0.0,-0.99992,0.0,0.0073]
[1778115482418,44.11,81071.16,0.0,-0.99992,0.0,0.00723]
[1778115484432,44.11,81069.95,0.0,-0.99992,0.0,0.0072]
[1778115487474,44.11,81069.09,0.0,-0.99992,0.0,0.00718]
[1778115488465,44.11,81057.61,0.0,-0.99993,0.0,0.00687]
[1778115489472,44.11,81052.26,0.0,-0.99993,0.0,0.00674]
[1778115490479,44.11,81055.77,0.0,-0.99993,0.0,0.00683]
[1778115491397,44.11,81055.77,0.0,-0.99993,0.0,0.00683]
[1778115491486,44.11,81057.86,0.0,-0.99993,0.0,0.00688]
[1778115493500,44.11,81056.63,0.0,-0.99993,0.0,0.00685]
[1778115494507,44.11,81052.66,0.0,-0.99993,0.0,0.00675]
[1778115495514,44.11,81051.08,0.0,-0.99993,0.0,0.00671]
[1778115496521,44.11,81050.23,0.0,-0.99993,0.0,0.00669]
[1778115497454,44.11,81050.23,0.0,-0.99993,0.0,0.00669]
[1778115497528,44.11,81049.32,0.0,-0.99993,0.0,0.00666]
[1778115501448,44.11,81048.7,0.0,-0.99993,0.0,0.00665]
[1778115501556,44.11,81049.71,0.0,-0.99993,0.0,0.00667]
[1778115503450,44.11,81049.17,0.0,-0.99993,0.0,0.00666]
[1778115503550,44.11,81049.17,0.0,-0.99993,0.0,0.00666]
[1778115505584,44.11,81050.91,0.0,-0.99993,0.0,0.0067]
[1778115507598,44.11,81052.25,0.0,-0.99993,0.0,0.00674]
[1778115511627,44.11,81053.52,0.0,-0.99993,0.0,0.00665]
[1778115515655,44.11,81050.29,0.0,-0.99993,0.0,0.00656]
[1778115516662,44.11,81048.5,0.0,-0.99993,0.0,0.00652]
[1778115520691,44.11,81046.48,0.0,-0.99993,0.0,0.00647]
[1778115521698,44.11,81038.55,0.0,-0.99993,0.0,0.00628]
[1778115521999,44.11,81038.55,0.0,-0.99993,0.0,0.00628]
[1778115522198,44.11,81038.55,0.0,-0.99993,0.0,0.00628]
[1778115522705,44.11,81034.5,0.0,-0.99993,0.0,0.00618]
[1778115524719,44.11,81036.8,0.0,-0.99993,0.0,0.00624]
[1778115525395,44.11,81036.8,0.0,-0.99993,0.0,0.00624]
[1778115525448,44.11,81036.8,0.0,-0.99993,0.0,0.00624]
[1778115525726,44.11,81036.83,0.0,-0.99993,0.0,0.00624]
[1778115528747,44.11,81027.8,0.0,-0.99994,0.0,0.00603]
[1778115529754,44.11,81024.44,0.0,-0.99994,0.0,0.00595]
[1778115531450,44.11,81024.09,0.0,-0.99994,0.0,0.00594]
[1778115532788,44.11,81021.79,0.0,-0.99994,0.0,0.00589]
[1778115532917,44.11,81021.79,0.0,-0.99994,0.0,0.00589]
[1778115533784,44.11,81011.78,0.0,-0.99994,0.0,0.00567]
[1778115534791,44.11,81016.44,0.0,-0.99994,0.0,0.00577]
[1778115535798,44.11,81024.78,0.0,-0.99994,0.0,0.00596]
[1778115536585,44.11,81024.78,0.0,-0.99994,0.0,0.00596]
[1778115536805,44.11,81026.88,0.0,-0.99994,0.0,0.00601]
[1778115540833,44.11,81024.03,0.0,-0.99994,0.0,0.00594]
[1778115542448,44.11,81024.03,0.0,-0.99994,0.0,0.00594]
[1778115542699,44.11,81024.03,0.0,-0.99994,0.0,0.00594]
[1778115542734,44.11,81016.09,0.0,-0.99994,0.0,0.00577]
[1778115542847,44.11,81013.17,0.0,-0.99994,0.0,0.0057]
[1778115543854,44.11,81011.15,0.0,-0.99994,0.0,0.00566]
[1778115544861,44.11,81006.14,0.0,-0.99994,0.0,0.00555]
[1778115546833,44.11,81006.14,0.0,-0.99994,0.0,0.00555]
[1778115546951,44.11,81004.93,0.0,-0.99994,0.0,0.00553]
[1778115549324,44.11,81004.65,0.0,-0.99994,0.0,0.00552]
[1778115549450,44.11,81004.65,0.0,-0.99994,0.0,0.00552]
[1778115549534,44.11,81004.65,0.0,-0.99994,0.0,0.00552]
[1778115550909,44.11,81001.48,0.0,-0.99994,0.0,0.00545]
[1778115551916,44.11,80999.8,0.0,-0.99994,0.0,0.00542]
[1778115553930,44.11,81001.39,0.0,-0.99994,0.0,0.00545]
[1778115554937,44.11,81004.39,0.0,-0.99994,0.0,0.00551]
[1778115555944,44.11,81014.13,0.0,-0.99994,0.0,0.00572]
[1778115557377,44.11,81014.13,0.0,-0.99994,0.0,0.00572]
[1778115557449,44.11,81014.13,0.0,-0.99994,0.0,0.00572]
[1778115557538,44.11,81016.58,0.0,-0.99994,0.0,0.00578]
[1778115557959,44.11,81015.23,0.0,-0.99994,0.0,0.00575]
[1778115559973,44.11,81013.54,0.0,-0.99994,0.0,0.00571]
[1778115561094,44.11,81013.54,0.0,-0.99994,0.0,0.00571]
[1778115561198,44.11,81013.54,0.0,-0.99994,0.0,0.00571]
[1778115561297,44.11,81013.54,0.0,-0.99994,0.0,0.00571]
[1778115561448,44.11,81013.54,0.0,-0.99994,0.0,0.00571]
[1778115561549,44.11,81010.74,0.0,-0.99994,0.0,0.00565]
[1778115562994,44.11,81015.85,0.0,-0.99994,0.0,0.00576]
[1778115564001,44.11,81017.6,0.0,-0.99994,0.0,0.0058]
[1778115564883,44.11,81017.6,0.0,-0.99994,0.0,0.0058]
[1778115564949,44.11,81017.6,0.0,-0.99994,0.0,0.0058]
[1778115571050,44.11,81016.92,0.0,-0.99994,0.0,0.00568]
[1778115575000,44.11,81016.17,0.0,-0.99994,0.0,0.00566]
[1778115575199,44.11,81016.17,0.0,-0.99994,0.0,0.00566]
[1778115576467,44.11,81015.61,0.0,-0.99994,0.0,0.00565]
[1778115576699,44.11,81015.61,0.0,-0.99994,0.0,0.00565]
[1778115576800,44.11,81015.42,0.0,-0.99994,0.0,0.00564]
[1778115582128,44.11,81016.73,0.0,-0.99994,0.0,0.00567]
[1778115583812,44.11,81016.73,0.0,-0.99994,0.0,0.00567]
[1778115583845,44.11,81018.09,0.0,-0.99994,0.0,0.0057]
[1778115583948,44.11,81018.09,0.0,-0.99994,0.0,0.0057]
[1778115589303,44.11,81018.28,0.0,-0.99994,0.0,0.00571]
[1778115589448,44.11,81018.28,0.0,-0.99994,0.0,0.00571]
[1778115589545,44.11,81017.47,0.0,-0.99994,0.0,0.00569]
[1778115595219,44.11,81017.62,0.0,-0.99994,0.0,0.00569]
[1778115597795,44.11,81017.44,0.0,-0.99994,0.0,0.00569]
[1778115597950,44.11,81017.76,0.0,-0.99994,0.0,0.0057]
[1778115598240,44.11,81016.44,0.0,-0.99994,0.0,0.00567]
[1778115599247,44.11,81013.72,0.0,-0.99994,0.0,0.00561]
[1778115601261,44.11,81009.2,0.0,-0.99994,0.0,0.00551]
[1778115602275,44.11,81005.61,0.0,-0.99994,0.0,0.00544]
[1778115602949,44.11,81005.61,0.0,-0.99994,0.0,0.00544]
[1778115603280,44.11,81013.61,0.0,-0.99994,0.0,0.00561]
[1778115604287,44.11,81018.22,0.0,-0.99994,0.0,0.00571]
[1778115605294,44.11,81019.96,0.0,-0.99994,0.0,0.00574]
[1778115606165,44.11,81019.96,0.0,-0.99994,0.0,0.00574]
[1778115606199,44.11,81019.96,0.0,-0.99994,0.0,0.00574]
[1778115606764,44.11,81019.96,0.0,-0.99994,0.0,0.00574]
[1778115606814,44.11,81016.26,0.0,-0.99994,0.0,0.00566]
[1778115606950,44.11,81016.26,0.0,-0.99994,0.0,0.00566]
[1778115613283,44.11,81017.63,0.0,-0.99994,0.0,0.00569]
[1778115613449,44.11,81017.63,0.0,-0.99994,0.0,0.00569]
[1778115615161,44.11,81018.03,0.0,-0.99994,0.0,0.0057]
[1778115615199,44.11,81018.03,0.0,-0.99994,0.0,0.0057]
[1778115615364,44.11,81017.98,0.0,-0.99994,0.0,0.0057]
[1778115616371,44.11,81027.41,0.0,-0.99994,0.0,0.00591]
[1778115617378,44.11,81033.99,0.0,-0.99993,0.0,0.00606]
[1778115618385,44.11,81035.96,0.0,-0.99993,0.0,0.0061]
[1778115619392,44.11,81030.47,0.0,-0.99994,0.0,0.00598]
[1778115620399,44.11,81023.21,0.0,-0.99994,0.0,0.00582]
[1778115621105,44.11,81023.21,0.0,-0.99994,0.0,0.00582]
[1778115621198,44.11,81023.21,0.0,-0.99994,0.0,0.00582]
[1778115624427,44.11,81024.94,0.0,-0.99994,0.0,0.00585]
[1778115626448,44.11,81019.85,0.0,-0.99994,0.0,0.00574]
[1778115627160,44.11,81019.85,0.0,-0.99994,0.0,0.00574]
[1778115627224,44.11,81019.85,0.0,-0.99994,0.0,0.00574]
[1778115627452,44.11,81017.89,0.0,-0.99994,0.0,0.0057]
[1778115628459,44.11,81021.32,0.0,-0.99994,0.0,0.00577]
[1778115629466,44.11,81024.26,0.0,-0.99994,0.0,0.00584]
[1778115630179,44.11,81024.26,0.0,-0.99994,0.0,0.00584]
[1778115630199,44.11,81024.26,0.0,-0.99994,0.0,0.00584]
[1778115630474,44.11,81024.27,0.0,-0.99994,0.0,0.00584]
[1778115633495,44.11,81025.34,0.0,-0.99994,0.0,0.00575]
[1778115634722,44.11,81025.34,0.0,-0.99994,0.0,0.00575]
[1778115634948,44.11,81025.66,0.0,-0.99994,0.0,0.00576]
[1778115636516,44.11,81030.52,0.0,-0.99994,0.0,0.00587]
[1778115638002,44.11,81031.12,0.0,-0.99994,0.0,0.00588]
[1778115638198,44.11,81031.12,0.0,-0.99994,0.0,0.00588]
[1778115638530,44.11,81031.02,0.0,-0.99994,0.0,0.00588]
[1778115640544,44.11,81033.24,0.0,-0.99994,0.0,0.00593]
[1778115643565,44.11,81030.11,0.0,-0.99994,0.0,0.00586]
[1778115644858,44.11,81030.11,0.0,-0.99994,0.0,0.00586]
[1778115644902,44.11,81024.9,0.0,-0.99994,0.0,0.00574]
[1778115644948,44.11,81024.9,0.0,-0.99994,0.0,0.00574]
[1778115645579,44.11,81022.3,0.0,-0.99994,0.0,0.00569]
[1778115646506,44.11,81022.3,0.0,-0.99994,0.0,0.00569]
[1778115646592,44.11,81010.73,0.0,-0.99994,0.0,0.00544]
[1778115647598,44.11,81002.44,0.0,-0.99994,0.0,0.00527]
[1778115648605,44.11,81000.79,0.0,-0.99994,0.0,0.00524]
[1778115649612,44.11,81008.83,0.0,-0.99994,0.0,0.0054]
[1778115650338,44.11,81008.83,0.0,-0.99994,0.0,0.0054]
[1778115650619,44.11,81013.54,0.0,-0.99994,0.0,0.0055]
[1778115652633,44.11,81019.77,0.0,-0.99994,0.0,0.00563]
[1778115653640,44.11,81023.07,0.0,-0.99994,0.0,0.0057]
[1778115654648,44.11,81018.22,0.0,-0.99994,0.0,0.0056]
[1778115655654,44.11,81011.88,0.0,-0.99994,0.0,0.00546]
[1778115656615,44.11,81011.88,0.0,-0.99994,0.0,0.00546]
[1778115656699,44.11,81011.88,0.0,-0.99994,0.0,0.00546]
[1778115656768,44.11,81005.52,0.0,-0.99994,0.0,0.00533]
[1778115657668,44.11,81001.51,0.0,-0.99994,0.0,0.00525]
[1778115658675,44.11,80998.79,0.0,-0.99994,0.0,0.0052]
[1778115660705,44.11,80997.46,0.0,-0.99994,0.0,0.00517]
[1778115660971,44.11,80997.46,0.0,-0.99994,0.0,0.00517]
[1778115661702,44.11,80989.22,0.0,-0.99995,0.0,0.00501]
[1778115662710,44.11,80988.7,0.0,-0.99995,0.0,0.005]
[1778115663716,44.11,80996.94,0.0,-0.99994,0.0,0.00516]
[1778115664724,44.11,80996.94,0.0,-0.99994,0.0,0.00516]
[1778115664732,44.11,80997.2,0.0,-0.99994,0.0,0.00517]
[1778115667744,44.11,80991.29,0.0,-0.99995,0.0,0.00505]
[1778115668751,44.11,80987.92,0.0,-0.99995,0.0,0.00498]
[1778115669758,44.11,80991.0,0.0,-0.99995,0.0,0.00504]
[1778115670785,44.11,80991.0,0.0,-0.99995,0.0,0.00504]
[1778115670950,44.11,80991.0,0.0,-0.99995,0.0,0.00504]
[1778115670886,44.11,80995.64,0.0,-0.99995,0.0,0.00513]
[1778115672779,44.11,80993.72,0.0,-0.99995,0.0,0.0051]
[1778115673786,44.11,80990.18,0.0,-0.99995,0.0,0.00503]
[1778115674120,44.11,80990.18,0.0,-0.99995,0.0,0.00503]
[1778115676860,44.11,80988.71,0.0,-0.99995,0.0,0.005]
[1778115676898,44.11,80989.1,0.0,-0.99995,0.0,0.00501]
[1778115677110,44.11,80989.1,0.0,-0.99995,0.0,0.00501]
[1778115677814,44.11,80986.66,0.0,-0.99995,0.0,0.00496]
[1778115678821,44.11,80988.9,0.0,-0.99995,0.0,0.005]
[1778115680633,44.11,80988.06,0.0,-0.99995,0.0,0.00499]
[1778115680698,44.11,80988.06,0.0,-0.99995,0.0,0.00499]
[1778115680843,44.11,80983.9,0.0,-0.99995,0.0,0.00491]
[1778115681843,44.11,80970.2,0.0,-0.99995,0.0,0.00465]
[1778115682850,44.11,80970.99,0.0,-0.99995,0.0,0.00467]
[1778115683857,44.11,80974.15,0.0,-0.99995,0.0,0.00473]
[1778115684864,44.11,80989.93,0.0,-0.99995,0.0,0.00502]
[1778115685873,44.11,80999.37,0.0,-0.99994,0.0,0.00521]
[1778115686879,44.11,81010.68,0.0,-0.99994,0.0,0.00544]
[1778115687886,44.11,81005.79,0.0,-0.99994,0.0,0.00534]
[1778115688893,44.11,81004.28,0.0,-0.99994,0.0,0.00531]
[1778115691065,44.11,81004.37,0.0,-0.99994,0.0,0.00531]
[1778115691199,44.11,81004.37,0.0,-0.99994,0.0,0.00531]
[1778115691605,44.11,81004.37,0.0,-0.99994,0.0,0.00531]
[1778115691918,44.11,80996.12,0.0,-0.99995,0.0,0.00505]
[1778115692962,44.11,80996.12,0.0,-0.99995,0.0,0.00505]
[1778115692932,44.11,80990.84,0.0,-0.99995,0.0,0.00494]
[1778115693940,44.11,80991.04,0.0,-0.99995,0.0,0.00495]
[1778115694948,44.11,80992.64,0.0,-0.99995,0.0,0.00498]
[1778115695504,44.11,80992.64,0.0,-0.99995,0.0,0.00498]
[1778115695954,44.11,80998.82,0.0,-0.99995,0.0,0.0051]
[1778115696961,44.11,81002.62,0.0,-0.99994,0.0,0.00517]
[1778115697653,44.11,81002.62,0.0,-0.99994,0.0,0.00517]
[1778115697968,44.11,81005.7,0.0,-0.99994,0.0,0.00524]
[1778115698975,44.11,81007.71,0.0,-0.99994,0.0,0.00528]
[1778115699073,44.11,81007.71,0.0,-0.99994,0.0,0.00528]
[1778115699982,44.11,81011.77,0.0,-0.99994,0.0,0.00536]
[1778115700622,44.11,81011.77,0.0,-0.99994,0.0,0.00536]
[1778115700989,44.11,81016.49,0.0,-0.99994,0.0,0.00546]
[1778115702014,44.11,81034.51,0.0,-0.99994,0.0,0.00585]
[1778115703007,44.11,81051.37,0.0,-0.99993,0.0,0.00623]
[1778115704015,44.11,81053.39,0.0,-0.99993,0.0,0.00628]
[1778115707035,44.11,81054.92,0.0,-0.99993,0.0,0.00632]
[1778115709050,44.11,81060.14,0.0,-0.99993,0.0,0.00645]
[1778115710058,44.11,81065.67,0.0,-0.99993,0.0,0.00658]
[1778115711378,44.11,81065.67,0.0,-0.99993,0.0,0.00658]
[1778115711952,44.11,81065.67,0.0,-0.99993,0.0,0.00658]
[1778115712026,44.11,81073.04,0.0,-0.99993,0.0,0.00677]
[1778115712072,44.11,81073.04,0.0,-0.99993,0.0,0.00677]
[1778115712143,44.11,81078.38,0.0,-0.99992,0.0,0.00691]
[1778115713960,44.11,81078.38,0.0,-0.99992,0.0,0.00691]
[1778115714027,44.11,81082.33,0.0,-0.99992,0.0,0.00701]
[1778115714078,44.11,81082.33,0.0,-0.99992,0.0,0.00701]
[1778115714085,44.11,81086.43,0.0,-0.99992,0.0,0.00712]
[1778115715092,44.11,81091.84,0.0,-0.99992,0.0,0.00726]
[1778115717949,44.11,81091.33,0.0,-0.99992,0.0,0.00725]
[1778115717984,44.11,81091.33,0.0,-0.99992,0.0,0.00725]
[1778115719949,44.11,81091.35,0.0,-0.99992,0.0,0.00725]
[1778115720066,44.11,81090.69,0.0,-0.99992,0.0,0.00723]
[1778115721950,44.11,81089.98,0.0,-0.99992,0.0,0.00721]
[1778115722073,44.11,81090.61,0.0,-0.99992,0.0,0.00723]
[1778115724155,44.11,81094.4,0.0,-0.99992,0.0,0.00733]
[1778115725400,44.11,81094.4,0.0,-0.99992,0.0,0.00733]
[1778115725448,44.11,81094.4,0.0,-0.99992,0.0,0.00733]
[1778115725559,44.11,81094.4,0.0,-0.99992,0.0,0.00733]
[1778115726173,44.11,81083.44,0.0,-0.99992,0.0,0.00704]
[1778115727703,44.11,81083.44,0.0,-0.99992,0.0,0.00704]
[1778115727756,44.11,81083.44,0.0,-0.99992,0.0,0.00704]
[1778115727766,44.11,81075.69,0.0,-0.99993,0.0,0.00684]
[1778115728187,44.11,81074.28,0.0,-0.99993,0.0,0.0068]
[1778115730200,44.11,81076.77,0.0,-0.99993,0.0,0.00686]
[1778115731733,44.11,81076.77,0.0,-0.99993,0.0,0.00686]
[1778115731836,44.11,81076.77,0.0,-0.99993,0.0,0.00686]
[1778115731948,44.11,81076.77,0.0,-0.99993,0.0,0.00686]
[1778115732214,44.11,81071.15,0.0,-0.99993,0.0,0.00672]
[1778115734122,44.11,81070.23,0.0,-0.99993,0.0,0.0067]
[1778115734166,44.11,81070.23,0.0,-0.99993,0.0,0.0067]
[1778115734198,44.11,81070.23,0.0,-0.99993,0.0,0.0067]
[1778115734228,44.11,81070.46,0.0,-0.99993,0.0,0.0067]
[1778115737249,44.11,81069.14,0.0,-0.99993,0.0,0.00667]
[1778115740270,44.11,81076.57,0.0,-0.99993,0.0,0.00686]
[1778115741098,44.11,81076.57,0.0,-0.99993,0.0,0.00686]
[1778115741199,44.11,81076.57,0.0,-0.99993,0.0,0.00686]
[1778115741217,44.11,81076.57,0.0,-0.99993,0.0,0.00686]
[1778115741448,44.11,81076.57,0.0,-0.99993,0.0,0.00686]
[1778115741486,44.11,81076.98,0.0,-0.99993,0.0,0.00687]
[1778115742284,44.11,81075.03,0.0,-0.99993,0.0,0.00682]
[1778115743474,44.11,81075.03,0.0,-0.99993,0.0,0.00682]
[1778115743559,44.11,81056.88,0.0,-0.99993,0.0,0.00637]
[1778115744298,44.11,81050.55,0.0,-0.99993,0.0,0.00622]
[1778115745948,44.11,81050.55,0.0,-0.99993,0.0,0.00622]
[1778115746049,44.11,81052.82,0.0,-0.99993,0.0,0.00627]
[1778115746312,44.11,81054.87,0.0,-0.99993,0.0,0.00632]
[1778115749092,44.11,81051.91,0.0,-0.99993,0.0,0.00625]
[1778115749203,44.11,81051.91,0.0,-0.99993,0.0,0.00625]
[1778115749334,44.11,81057.24,0.0,-0.99993,0.0,0.00638]
[1778115750881,44.11,81057.24,0.0,-0.99993,0.0,0.00638]
[1778115750917,44.11,81057.24,0.0,-0.99993,0.0,0.00638]
[1778115750948,44.11,81057.24,0.0,-0.99993,0.0,0.00638]
[1778115750982,44.11,81063.2,0.0,-0.99993,0.0,0.00652]
[1778115751628,44.11,81063.2,0.0,-0.99993,0.0,0.00652]
[1778115751698,44.11,81063.2,0.0,-0.99993,0.0,0.00652]
[1778115751700,44.11,81065.13,0.0,-0.99993,0.0,0.00645]
[1778115754369,44.11,81068.37,0.0,-0.99993,0.0,0.00653]
[1778115756383,44.11,81069.75,0.0,-0.99993,0.0,0.00656]
[1778115759404,44.11,81073.64,0.0,-0.99993,0.0,0.00666]
[1778115760305,44.11,81073.64,0.0,-0.99993,0.0,0.00666]
[1778115760448,44.11,81073.64,0.0,-0.99993,0.0,0.00666]
[1778115760507,44.11,81079.69,0.0,-0.99993,0.0,0.00681]
[1778115762387,44.11,81078.82,0.0,-0.99993,0.0,0.00679]
[1778115762449,44.11,81078.82,0.0,-0.99993,0.0,0.00679]
[1778115762502,44.11,81078.82,0.0,-0.99993,0.0,0.00679]
[1778115762700,44.11,81078.82,0.0,-0.99993,0.0,0.00679]
[1778115762737,44.11,81079.86,0.0,-0.99993,0.0,0.00682]
[1778115768132,44.11,81080.36,0.0,-0.99993,0.0,0.00683]
[1778115768198,44.11,81080.36,0.0,-0.99993,0.0,0.00683]
[1778115768310,44.11,81080.36,0.0,-0.99993,0.0,0.00683]
[1778115768448,44.11,81080.36,0.0,-0.99993,0.0,0.00683]
[1778115769474,44.11,81075.71,0.0,-0.99993,0.0,0.00671]
[1778115770481,44.11,81071.99,0.0,-0.99993,0.0,0.00662]
[1778115772124,44.11,81072.78,0.0,-0.99993,0.0,0.00664]
[1778115772151,44.11,81072.78,0.0,-0.99993,0.0,0.00664]
[1778115772199,44.11,81072.78,0.0,-0.99993,0.0,0.00664]
[1778115772247,44.11,81072.78,0.0,-0.99993,0.0,0.00664]
[1778115772311,44.11,81072.78,0.0,-0.99993,0.0,0.00664]
[1778115772447,44.11,81072.78,0.0,-0.99993,0.0,0.00664]
[1778115772495,44.11,81074.95,0.0,-0.99993,0.0,0.00669]
[1778115776526,44.11,81073.27,0.0,-0.99993,0.0,0.00665]
[1778115777271,44.11,81073.27,0.0,-0.99993,0.0,0.00665]
[1778115777363,44.11,81073.27,0.0,-0.99993,0.0,0.00665]
[1778115777376,44.11,81073.27,0.0,-0.99993,0.0,0.00665]
[1778115777531,44.11,81073.27,0.0,-0.99993,0.0,0.00665]
[1778115777533,44.11,81065.25,0.0,-0.99993,0.0,0.00645]
[1778115778275,44.11,81065.25,0.0,-0.99993,0.0,0.00645]
[1778115778318,44.11,81065.25,0.0,-0.99993,0.0,0.00645]
[1778115778448,44.11,81065.25,0.0,-0.99993,0.0,0.00645]
[1778115778542,44.11,81065.25,0.0,-0.99993,0.0,0.00645]
[1778115778549,44.11,81062.5,0.0,-0.99993,0.0,0.00638]
[1778115779950,44.11,81062.5,0.0,-0.99993,0.0,0.00638]
[1778115780015,44.11,81061.44,0.0,-0.99993,0.0,0.00636]
[1778115782568,44.11,81064.6,0.0,-0.99993,0.0,0.00643]
[1778115783575,44.11,81067.0,0.0,-0.99993,0.0,0.00649]
[1778115784281,44.11,81067.0,0.0,-0.99993,0.0,0.00649]
[1778115784316,44.11,81067.0,0.0,-0.99993,0.0,0.00649]
[1778115784448,44.11,81067.0,0.0,-0.99993,0.0,0.00649]
[1778115784555,44.11,81067.0,0.0,-0.99993,0.0,0.00649]
[1778115784700,44.11,81067.0,0.0,-0.99993,0.0,0.00649]
[1778115784802,44.11,81067.14,0.0,-0.99993,0.0,0.0065]
[1778115788312,44.11,81066.51,0.0,-0.99993,0.0,0.00648]
[1778115788449,44.11,81066.51,0.0,-0.99993,0.0,0.00648]
[1778115788582,44.11,81066.51,0.0,-0.99993,0.0,0.00648]
[1778115788636,44.11,81066.51,0.0,-0.99993,0.0,0.00648]
[1778115788700,44.11,81066.51,0.0,-0.99993,0.0,0.00648]
[1778115788801,44.11,81068.85,0.0,-0.99993,0.0,0.00654]
[1778115789617,44.11,81070.51,0.0,-0.99993,0.0,0.00658]
[1778115790624,44.11,81072.24,0.0,-0.99993,0.0,0.00662]
[1778115792638,44.11,81069.83,0.0,-0.99993,0.0,0.00656]
[1778115793287,44.11,81069.83,0.0,-0.99993,0.0,0.00656]
[1778115793942,44.11,81069.83,0.0,-0.99993,0.0,0.00656]
[1778115794055,44.11,81069.83,0.0,-0.99993,0.0,0.00656]
[1778115794106,44.11,81065.58,0.0,-0.99993,0.0,0.00646]
[1778115794659,44.11,81063.83,0.0,-0.99993,0.0,0.00642]
[1778115795178,44.11,81063.83,0.0,-0.99993,0.0,0.00642]
[1778115795663,44.11,81066.98,0.0,-0.99993,0.0,0.00649]
[1778115796945,44.11,81066.98,0.0,-0.99993,0.0,0.00649]
[1778115796947,44.11,81069.15,0.0,-0.99993,0.0,0.00655]
[1778115797202,44.11,81069.15,0.0,-0.99993,0.0,0.00655]
[1778115797677,44.11,81069.98,0.0,-0.99993,0.0,0.00657]
[1778115799030,44.11,81069.98,0.0,-0.99993,0.0,0.00657]
[1778115799118,44.11,81065.27,0.0,-0.99993,0.0,0.00645]
[1778115799205,44.11,81065.27,0.0,-0.99993,0.0,0.00645]
[1778115802790,44.11,81065.13,0.0,-0.99993,0.0,0.00645]
[1778115802947,44.11,81065.13,0.0,-0.99993,0.0,0.00645]
[1778115802974,44.11,81065.75,0.0,-0.99993,0.0,0.00646]
[1778115807747,44.11,81067.66,0.0,-0.99993,0.0,0.00651]
[1778115809762,44.11,81067.13,0.0,-0.99993,0.0,0.0065]
[1778115809949,44.11,81067.13,0.0,-0.99993,0.0,0.0065]
[1778115810236,44.11,81066.92,0.0,-0.99993,0.0,0.00649]
[1778115810315,44.11,81066.92,0.0,-0.99993,0.0,0.00649]
[1778115810448,44.11,81066.92,0.0,-0.99993,0.0,0.00649]
[1778115810768,44.11,81067.38,0.0,-0.99993,0.0,0.0065]
[1778115811943,44.11,81067.38,0.0,-0.99993,0.0,0.0065]
[1778115811982,44.11,81067.33,0.0,-0.99993,0.0,0.00638]
[1778115812782,44.11,81072.76,0.0,-0.99993,0.0,0.00651]
[1778115813202,44.11,81072.76,0.0,-0.99993,0.0,0.00651]
[1778115813250,44.11,81072.76,0.0,-0.99993,0.0,0.00651]
[1778115813453,44.11,81072.76,0.0,-0.99993,0.0,0.00651]
[1778115813614,44.11,81072.76,0.0,-0.99993,0.0,0.00651]
[1778115813994,44.11,81072.76,0.0,-0.99993,0.0,0.00651]
[1778115814009,44.11,81078.23,0.0,-0.99993,0.0,0.00665]
[1778115814183,44.11,81078.23,0.0,-0.99993,0.0,0.00665]
[1778115814200,44.11,81078.23,0.0,-0.99993,0.0,0.00665]
[1778115814351,44.11,81078.23,0.0,-0.99993,0.0,0.00665]
[1778115814448,44.11,81078.23,0.0,-0.99993,0.0,0.00665]
[1778115814796,44.11,81077.41,0.0,-0.99993,0.0,0.00663]
[1778115816936,44.11,81077.45,0.0,-0.99993,0.0,0.00663]
[1778115817214,44.11,81077.97,0.0,-0.99993,0.0,0.00664]
[1778115817819,44.11,81070.22,0.0,-0.99993,0.0,0.00645]
[1778115818416,44.11,81070.22,0.0,-0.99993,0.0,0.00645]
[1778115818449,44.11,81070.22,0.0,-0.99993,0.0,0.00645]
[1778115818826,44.11,81068.7,0.0,-0.99993,0.0,0.00641]
[1778115819253,44.11,81068.7,0.0,-0.99993,0.0,0.00641]
[1778115819372,44.11,81068.7,0.0,-0.99993,0.0,0.00641]
[1778115819457,44.11,81068.7,0.0,-0.99993,0.0,0.00641]
[1778115819699,44.11,81068.7,0.0,-0.99993,0.0,0.00641]
[1778115819833,44.11,81069.04,0.0,-0.99993,0.0,0.00642]
[1778115824868,44.11,81052.1,0.0,-0.99993,0.0,0.00602]
[1778115825875,44.11,81044.51,0.0,-0.99994,0.0,0.00585]
[1778115828663,44.11,81044.13,0.0,-0.99994,0.0,0.00584]
[1778115828699,44.11,81044.13,0.0,-0.99994,0.0,0.00584]
[1778115829649,44.11,81043.91,0.0,-0.99994,0.0,0.00584]
[1778115829699,44.11,81043.91,0.0,-0.99994,0.0,0.00584]
[1778115829767,44.11,81043.91,0.0,-0.99994,0.0,0.00584]
[1778115829949,44.11,81043.91,0.0,-0.99994,0.0,0.00584]
[1778115830029,44.11,81044.09,0.0,-0.99994,0.0,0.00584]
[1778115834939,44.11,81042.72,0.0,-0.99994,0.0,0.00581]
[1778115837960,44.11,81031.5,0.0,-0.99994,0.0,0.00557]
[1778115838975,44.11,81021.06,0.0,-0.99994,0.0,0.00535]
[1778115839978,44.11,81032.89,0.0,-0.99994,0.0,0.00559]
[1778115840985,44.11,81035.28,0.0,-0.99994,0.0,0.00565]
[1778115841542,44.11,81035.28,0.0,-0.99994,0.0,0.00565]
[1778115841992,44.11,81041.66,0.0,-0.99994,0.0,0.00579]
[1778115842999,44.11,81048.4,0.0,-0.99994,0.0,0.00594]
[1778115843902,44.11,81048.4,0.0,-0.99994,0.0,0.00594]
[1778115843951,44.11,81048.4,0.0,-0.99994,0.0,0.00594]
[1778115845016,44.11,81041.69,0.0,-0.99994,0.0,0.00579]
[1778115845373,44.11,81041.69,0.0,-0.99994,0.0,0.00579]
[1778115845453,44.11,81041.69,0.0,-0.99994,0.0,0.00579]
[1778115845456,44.11,81041.69,0.0,-0.99994,0.0,0.00579]
[1778115845699,44.11,81041.69,0.0,-0.99994,0.0,0.00579]
[1778115846025,44.11,81040.91,0.0,-0.99994,0.0,0.00577]
[1778115848039,44.11,81035.39,0.0,-0.99994,0.0,0.00565]
[1778115849048,44.11,81029.28,0.0,-0.99994,0.0,0.00552]
[1778115850055,44.11,81032.67,0.0,-0.99994,0.0,0.00559]
[1778115850557,44.11,81032.67,0.0,-0.99994,0.0,0.00559]
[1778115850700,44.11,81032.67,0.0,-0.99994,0.0,0.00559]
[1778115851025,44.11,81032.67,0.0,-0.99994,0.0,0.00559]
[1778115851152,44.11,81032.67,0.0,-0.99994,0.0,0.00559]
[1778115851187,44.11,81039.05,0.0,-0.99994,0.0,0.00573]
[1778115851201,44.11,81039.05,0.0,-0.99994,0.0,0.00573]
[1778115852069,44.11,81037.62,0.0,-0.99994,0.0,0.0057]
[1778115853076,44.11,81035.22,0.0,-0.99994,0.0,0.00565]
[1778115854083,44.11,81030.13,0.0,-0.99994,0.0,0.00554]
[1778115855090,44.11,81022.15,0.0,-0.99994,0.0,0.00537]
[1778115855277,44.11,81022.15,0.0,-0.99994,0.0,0.00537]
[1778115855449,44.11,81022.15,0.0,-0.99994,0.0,0.00537]
[1778115855879,44.11,81022.15,0.0,-0.99994,0.0,0.00537]
[1778115855948,44.11,81022.15,0.0,-0.99994,0.0,0.00537]
[1778115855993,44.11,81022.15,0.0,-0.99994,0.0,0.00537]
[1778115856203,44.11,81020.53,0.0,-0.99994,0.0,0.00534]
[1778115857104,44.11,81018.89,0.0,-0.99994,0.0,0.0053]
[1778115862139,44.11,81016.08,0.0,-0.99994,0.0,0.00524]
[1778115862936,44.11,81016.08,0.0,-0.99994,0.0,0.00524]
[1778115862949,44.11,81016.08,0.0,-0.99994,0.0,0.00524]
[1778115863196,44.11,81016.08,0.0,-0.99994,0.0,0.00524]
[1778115863237,44.11,81015.03,0.0,-0.99994,0.0,0.00522]
[1778115863450,44.11,81015.03,0.0,-0.99994,0.0,0.00522]
[1778115864153,44.11,81014.79,0.0,-0.99994,0.0,0.00522]
[1778115867174,44.11,81012.57,0.0,-0.99994,0.0,0.00517]
[1778115868181,44.11,81007.49,0.0,-0.99995,0.0,0.00507]
[1778115869066,44.11,81007.49,0.0,-0.99995,0.0,0.00507]
[1778115869200,44.11,81007.49,0.0,-0.99995,0.0,0.00507]
[1778115869188,44.11,81002.54,0.0,-0.99995,0.0,0.00498]
[1778115869293,44.11,81002.54,0.0,-0.99995,0.0,0.00498]
[1778115869313,44.11,81002.54,0.0,-0.99995,0.0,0.00498]
[1778115869449,44.11,81002.54,0.0,-0.99995,0.0,0.00498]
[1778115870195,44.11,80998.7,0.0,-0.99995,0.0,0.0049]
[1778115871202,44.11,80998.18,0.0,-0.99995,0.0,0.0048]
[1778115874402,44.11,80999.16,0.0,-0.99995,0.0,0.00482]
[1778115874449,44.11,80999.16,0.0,-0.99995,0.0,0.00482]
[1778115874607,44.11,80999.16,0.0,-0.99995,0.0,0.00482]
[1778115874667,44.11,80999.16,0.0,-0.99995,0.0,0.00482]
[1778115874698,44.11,80999.16,0.0,-0.99995,0.0,0.00482]
[1778115874708,44.11,81000.95,0.0,-0.99995,0.0,0.00485]
[1778115877702,44.11,81000.21,0.0,-0.99995,0.0,0.00484]
[1778115877901,44.11,80998.15,0.0,-0.99995,0.0,0.0048]
[1778115878278,44.11,80993.87,0.0,-0.99995,0.0,0.00472]
[1778115879400,44.11,80998.66,0.0,-0.99995,0.0,0.00481]
[1778115880447,44.11,80996.69,0.0,-0.99995,0.0,0.00477]
[1778115881358,44.11,80996.69,0.0,-0.99995,0.0,0.00477]
[1778115882209,44.11,80996.69,0.0,-0.99995,0.0,0.00477]
[1778115882226,44.11,80992.69,0.0,-0.99995,0.0,0.0047]
[1778115882239,44.11,80992.69,0.0,-0.99995,0.0,0.0047]
[1778115882449,44.11,80992.69,0.0,-0.99995,0.0,0.0047]
[1778115882452,44.11,80989.75,0.0,-0.99995,0.0,0.00465]
[1778115883579,44.11,80989.75,0.0,-0.99995,0.0,0.00465]
[1778115883626,44.11,80986.12,0.0,-0.99995,0.0,0.00458]
[1778115884304,44.11,80984.06,0.0,-0.99995,0.0,0.00454]
[1778115885311,44.11,80985.29,0.0,-0.99995,0.0,0.00457]
[1778115886794,44.11,80985.29,0.0,-0.99995,0.0,0.00457]
[1778115886877,44.11,80985.29,0.0,-0.99995,0.0,0.00457]
[1778115886948,44.11,80985.29,0.0,-0.99995,0.0,0.00457]
[1778115887061,44.11,80985.29,0.0,-0.99995,0.0,0.00457]
[1778115887133,44.11,80991.9,0.0,-0.99995,0.0,0.00468]
[1778115887325,44.11,80994.56,0.0,-0.99995,0.0,0.00473]
[1778115889451,44.11,80994.42,0.0,-0.99995,0.0,0.00473]
[1778115889485,44.11,80994.42,0.0,-0.99995,0.0,0.00473]
[1778115889671,44.11,80994.42,0.0,-0.99995,0.0,0.00473]
[1778115889697,44.11,80994.42,0.0,-0.99995,0.0,0.00473]
[1778115889773,44.11,80995.51,0.0,-0.99995,0.0,0.00475]
[1778115890346,44.11,80999.76,0.0,-0.99995,0.0,0.00483]
[1778115891353,44.11,81002.63,0.0,-0.99995,0.0,0.00488]
[1778115893449,44.11,81002.58,0.0,-0.99995,0.0,0.00488]
[1778115893486,44.11,81002.58,0.0,-0.99995,0.0,0.00488]
[1778115893585,44.11,81002.68,0.0,-0.99995,0.0,0.00488]
[1778115894852,44.11,81002.68,0.0,-0.99995,0.0,0.00488]
[1778115894949,44.11,81002.68,0.0,-0.99995,0.0,0.00488]
[1778115895009,44.11,81005.35,0.0,-0.99995,0.0,0.00494]
[1778115895448,44.11,81005.35,0.0,-0.99995,0.0,0.00494]
[1778115895532,44.11,81005.35,0.0,-0.99995,0.0,0.00494]
[1778115895612,44.11,81006.72,0.0,-0.99995,0.0,0.00496]
[1778115896388,44.11,81010.88,0.0,-0.99995,0.0,0.00504]
[1778115897453,44.11,81010.88,0.0,-0.99995,0.0,0.00504]
[1778115897495,44.11,81010.88,0.0,-0.99995,0.0,0.00504]
[1778115897515,44.11,81014.47,0.0,-0.99995,0.0,0.00511]
[1778115898402,44.11,81016.64,0.0,-0.99994,0.0,0.00516]
[1778115899938,44.11,81016.64,0.0,-0.99994,0.0,0.00516]
[1778115899948,44.11,81016.64,0.0,-0.99994,0.0,0.00516]
[1778115900198,44.11,81016.64,0.0,-0.99994,0.0,0.00516]
[1778115900253,44.11,81016.64,0.0,-0.99994,0.0,0.00516]
[1778115900416,44.11,81011.49,0.0,-0.99995,0.0,0.00505]
[1778115901423,44.11,81001.6,0.0,-0.99995,0.0,0.00486]
[1778115902313,44.11,81001.6,0.0,-0.99995,0.0,0.00486]
[1778115902802,44.11,81001.6,0.0,-0.99995,0.0,0.00486]
[1778115902911,44.11,81001.6,0.0,-0.99995,0.0,0.00486]
[1778115902962,44.11,80996.04,0.0,-0.99995,0.0,0.00476]
[1778115903437,44.11,80993.71,0.0,-0.99995,0.0,0.00472]
[1778115904817,44.11,80993.71,0.0,-0.99995,0.0,0.00472]
[1778115904923,44.11,80993.71,0.0,-0.99995,0.0,0.00472]
[1778115904929,44.11,80998.33,0.0,-0.99995,0.0,0.0048]
[1778115905451,44.11,81001.84,0.0,-0.99995,0.0,0.00487]
[1778115906950,44.11,81001.84,0.0,-0.99995,0.0,0.00487]
[1778115907068,44.11,81001.84,0.0,-0.99995,0.0,0.00487]
[1778115907168,44.11,80999.6,0.0,-0.99995,0.0,0.00483]
[1778115907456,44.11,80999.6,0.0,-0.99995,0.0,0.00483]
[1778115907698,44.11,80999.6,0.0,-0.99995,0.0,0.00483]
[1778115908472,44.11,81004.98,0.0,-0.99995,0.0,0.00493]
[1778115910951,44.11,81004.62,0.0,-0.99995,0.0,0.00492]
[1778115911066,44.11,81004.62,0.0,-0.99995,0.0,0.00492]
[1778115911165,44.11,81004.62,0.0,-0.99995,0.0,0.00492]
[1778115911198,44.11,81004.62,0.0,-0.99995,0.0,0.00492]
[1778115911266,44.11,81004.76,0.0,-0.99995,0.0,0.00492]
[1778115911493,44.11,80999.77,0.0,-0.99995,0.0,0.00483]
[1778115912500,44.11,80997.15,0.0,-0.99995,0.0,0.00478]
[1778115913507,44.11,80995.19,0.0,-0.99995,0.0,0.00474]
[1778115914948,44.11,80995.19,0.0,-0.99995,0.0,0.00474]
[1778115915062,44.11,80995.19,0.0,-0.99995,0.0,0.00474]
[1778115915160,44.11,80995.94,0.0,-0.99995,0.0,0.00476]
[1778115915898,44.11,80995.94,0.0,-0.99995,0.0,0.00476]
[1778115917541,44.11,80994.4,0.0,-0.99995,0.0,0.00473]
[1778115918732,44.11,80994.4,0.0,-0.99995,0.0,0.00473]
[1778115918810,44.11,80994.4,0.0,-0.99995,0.0,0.00473]
[1778115918949,44.11,80994.4,0.0,-0.99995,0.0,0.00473]
[1778115919064,44.11,80994.4,0.0,-0.99995,0.0,0.00473]
[1778115919162,44.11,80994.36,0.0,-0.99995,0.0,0.00473]
[1778115919551,44.11,80996.14,0.0,-0.99995,0.0,0.00476]
[1778115920950,44.11,80996.14,0.0,-0.99995,0.0,0.00476]
[1778115921066,44.11,80996.14,0.0,-0.99995,0.0,0.00476]
[1778115921114,44.11,80997.38,0.0,-0.99995,0.0,0.00479]
[1778115921565,44.11,80996.48,0.0,-0.99995,0.0,0.00477]
[1778115922949,44.11,80996.48,0.0,-0.99995,0.0,0.00477]
[1778115923060,44.11,80996.48,0.0,-0.99995,0.0,0.00477]
[1778115923107,44.11,80995.71,0.0,-0.99995,0.0,0.00475]
[1778115926940,44.11,80995.63,0.0,-0.99995,0.0,0.00475]
[1778115926949,44.11,80995.63,0.0,-0.99995,0.0,0.00475]
[1778115926958,44.11,80997.78,0.0,-0.99995,0.0,0.00479]
[1778115927607,44.11,81003.77,0.0,-0.99995,0.0,0.00491]
[1778115928384,44.11,81003.77,0.0,-0.99995,0.0,0.00491]
[1778115928614,44.11,81008.49,0.0,-0.99995,0.0,0.005]
[1778115929621,44.11,81010.97,0.0,-0.99995,0.0,0.00504]
[1778115930628,44.11,81012.94,0.0,-0.99995,0.0,0.00508]
[1778115931789,44.11,81012.94,0.0,-0.99995,0.0,0.00508]
[1778115931849,44.11,81013.82,0.0,-0.99995,0.0,0.005]
[1778115932642,44.11,81012.18,0.0,-0.99995,0.0,0.00497]
[1778115934204,44.11,81012.18,0.0,-0.99995,0.0,0.00497]
[1778115934283,44.11,81012.18,0.0,-0.99995,0.0,0.00497]
[1778115934273,44.11,81009.29,0.0,-0.99995,0.0,0.00492]
[1778115934448,44.11,81009.29,0.0,-0.99995,0.0,0.00492]
[1778115934515,44.11,81009.29,0.0,-0.99995,0.0,0.00492]
[1778115934656,44.11,81007.1,0.0,-0.99995,0.0,0.00487]
[1778115936042,44.11,81007.1,0.0,-0.99995,0.0,0.00487]
[1778115936136,44.11,81007.1,0.0,-0.99995,0.0,0.00487]
[1778115936950,44.11,81007.48,0.0,-0.99995,0.0,0.00488]
[1778115937062,44.11,81007.48,0.0,-0.99995,0.0,0.00488]
[1778115937075,44.11,81008.75,0.0,-0.99995,0.0,0.0049]
[1778115937677,44.11,81005.69,0.0,-0.99995,0.0,0.00485]
[1778115938950,44.11,81005.69,0.0,-0.99995,0.0,0.00485]
[1778115938988,44.11,81005.69,0.0,-0.99995,0.0,0.00485]
[1778115939045,44.11,81005.63,0.0,-0.99995,0.0,0.00485]
[1778115940948,44.11,81005.4,0.0,-0.99995,0.0,0.00484]
[1778115941080,44.11,81005.4,0.0,-0.99995,0.0,0.00484]
[1778115941220,44.11,81005.4,0.0,-0.99995,0.0,0.00484]
[1778115941261,44.11,81004.7,0.0,-0.99995,0.0,0.00483]
[1778115941450,44.11,81004.7,0.0,-0.99995,0.0,0.00483]
[1778115944467,44.11,81004.76,0.0,-0.99995,0.0,0.00483]
[1778115944578,44.11,81004.76,0.0,-0.99995,0.0,0.00483]
[1778115944698,44.11,81004.76,0.0,-0.99995,0.0,0.00483]
[1778115944726,44.11,81002.68,0.0,-0.99995,0.0,0.00479]
[1778115945593,44.11,81002.68,0.0,-0.99995,0.0,0.00479]
[1778115945700,44.11,81002.68,0.0,-0.99995,0.0,0.00479]
[1778115945733,44.11,80998.29,0.0,-0.99995,0.0,0.00471]
[1778115946740,44.11,80997.02,0.0,-0.99995,0.0,0.00469]
[1778115949235,44.11,80997.03,0.0,-0.99995,0.0,0.00469]
[1778115949250,44.11,80995.71,0.0,-0.99995,0.0,0.00466]
[1778115949451,44.11,80995.71,0.0,-0.99995,0.0,0.00466]
[1778115950768,44.11,80994.15,0.0,-0.99995,0.0,0.00463]
[1778115955803,44.11,80993.98,0.0,-0.99995,0.0,0.00463]
[1778115959295,44.11,80992.07,0.0,-0.99995,0.0,0.0046]
[1778115959831,44.11,80990.46,0.0,-0.99995,0.0,0.00457]
[1778115961182,44.11,80990.46,0.0,-0.99995,0.0,0.00457]
[1778115961201,44.11,80990.46,0.0,-0.99995,0.0,0.00457]
[1778115961296,44.11,80991.43,0.0,-0.99995,0.0,0.00459]
[1778115964866,44.11,80990.77,0.0,-0.99995,0.0,0.00457]
[1778115965877,44.11,80988.38,0.0,-0.99995,0.0,0.00453]
[1778115966884,44.11,80982.75,0.0,-0.99995,0.0,0.00443]
[1778115968173,44.11,80982.75,0.0,-0.99995,0.0,0.00443]
[1778115968198,44.11,80982.75,0.0,-0.99995,0.0,0.00443]
[1778115968299,44.11,80985.95,0.0,-0.99995,0.0,0.00449]
[1778115969905,44.11,80987.11,0.0,-0.99995,0.0,0.00451]
[1778115971919,44.11,80985.19,0.0,-0.99995,0.0,0.00448]
[1778115972678,44.11,80985.19,0.0,-0.99995,0.0,0.00448]
[1778115972698,44.11,80985.19,0.0,-0.99995,0.0,0.00448]
[1778115973177,44.11,80985.19,0.0,-0.99995,0.0,0.00448]
[1778115973329,44.11,80980.52,0.0,-0.99995,0.0,0.00439]
[1778115974074,44.11,80980.52,0.0,-0.99995,0.0,0.00439]
[1778115974088,44.11,80949.0,0.0,-0.99996,0.0,0.00388]
[1778115974971,44.11,80945.78,0.0,-0.99996,0.0,0.00383]
[1778115975978,44.11,80942.36,0.0,-0.99996,0.0,0.00378]
[1778115977047,44.11,80942.36,0.0,-0.99996,0.0,0.00378]
[1778115977056,44.11,80946.3,0.0,-0.99996,0.0,0.00384]
[1778115977992,44.11,80942.88,0.0,-0.99996,0.0,0.00379]
[1778115978552,44.11,80942.88,0.0,-0.99996,0.0,0.00379]
[1778115978700,44.11,80942.88,0.0,-0.99996,0.0,0.00379]
[1778115978999,44.11,80942.3,0.0,-0.99996,0.0,0.00378]
[1778115980012,44.11,80940.19,0.0,-0.99996,0.0,0.00375]
[1778115981014,44.11,80937.56,0.0,-0.99996,0.0,0.00371]
[1778115982021,44.11,80935.87,0.0,-0.99996,0.0,0.00369]
[1778115983047,44.11,80935.87,0.0,-0.99996,0.0,0.00369]
[1778115983159,44.11,80935.87,0.0,-0.99996,0.0,0.00369]
[1778115983199,44.11,80935.87,0.0,-0.99996,0.0,0.00369]
[1778115983210,44.11,80935.78,0.0,-0.99996,0.0,0.00369]
[1778115987056,44.11,80939.49,0.0,-0.99996,0.0,0.00374]
[1778115988063,44.11,80941.26,0.0,-0.99996,0.0,0.00377]
[1778115990077,44.11,80938.03,0.0,-0.99996,0.0,0.00372]
[1778115991084,44.11,80937.9,0.0,-0.99996,0.0,0.00364]
[1778115992091,44.11,80936.2,0.0,-0.99996,0.0,0.00362]
[1778115993102,44.11,80940.47,0.0,-0.99996,0.0,0.00368]
[1778115994073,44.11,80940.47,0.0,-0.99996,0.0,0.00368]
[1778115994204,44.11,80940.47,0.0,-0.99996,0.0,0.00368]
[1778115994300,44.11,80945.75,0.0,-0.99996,0.0,0.00376]
[1778115995116,44.11,80947.33,0.0,-0.99996,0.0,0.00378]
[1778115996123,44.11,80942.7,0.0,-0.99996,0.0,0.00371]
[1778115997130,44.11,80927.79,0.0,-0.99996,0.0,0.0035]
[1778115998137,44.11,80924.23,0.0,-0.99996,0.0,0.00345]
[1778115999194,44.11,80924.23,0.0,-0.99996,0.0,0.00345]
[1778115999456,44.11,80924.35,0.0,-0.99996,0.0,0.00345]
[1778116001158,44.11,80921.78,0.0,-0.99996,0.0,0.00342]
[1778116002319,44.11,80921.78,0.0,-0.99996,0.0,0.00342]
[1778116002165,44.11,80920.44,0.0,-0.99996,0.0,0.0034]
[1778116002381,44.11,80920.44,0.0,-0.99996,0.0,0.0034]
[1778116002451,44.11,80920.44,0.0,-0.99996,0.0,0.0034]
[1778116003172,44.11,80920.52,0.0,-0.99996,0.0,0.0034]
[1778116004179,44.11,80913.74,0.0,-0.99997,0.0,0.00331]
[1778116005377,44.11,80912.79,0.0,-0.99997,0.0,0.0033]
[1778116005453,44.11,80912.79,0.0,-0.99997,0.0,0.0033]
[1778116006197,44.11,80909.88,0.0,-0.99997,0.0,0.00326]
[1778116008211,44.11,80913.64,0.0,-0.99997,0.0,0.00331]
[1778116009535,44.11,80913.45,0.0,-0.99997,0.0,0.0033]
[1778116009703,44.11,80913.45,0.0,-0.99997,0.0,0.0033]
[1778116011746,44.11,80914.58,0.0,-0.99997,0.0,0.00332]
[1778116011858,44.11,80914.58,0.0,-0.99997,0.0,0.00332]
[1778116011949,44.11,80914.58,0.0,-0.99997,0.0,0.00332]
[1778116012239,44.11,80914.2,0.0,-0.99997,0.0,0.00331]
[1778116012842,44.11,80914.2,0.0,-0.99997,0.0,0.00331]
[1778116012949,44.11,80914.2,0.0,-0.99997,0.0,0.00331]
[1778116013250,44.11,80912.04,0.0,-0.99997,0.0,0.00329]
[1778116014592,44.11,80911.21,0.0,-0.99997,0.0,0.00328]
[1778116014699,44.11,80911.21,0.0,-0.99997,0.0,0.00328]
[1778116015261,44.11,80914.45,0.0,-0.99997,0.0,0.00332]
[1778116016277,44.11,80914.45,0.0,-0.99997,0.0,0.00332]
[1778116016329,44.11,80914.45,0.0,-0.99997,0.0,0.00332]
[1778116016286,44.11,80912.34,0.0,-0.99997,0.0,0.00329]
[1778116016450,44.11,80912.34,0.0,-0.99997,0.0,0.00329]
[1778116017275,44.11,80911.46,0.0,-0.99997,0.0,0.00328]
[1778116018073,44.11,80911.46,0.0,-0.99997,0.0,0.00328]
[1778116018199,44.11,80911.46,0.0,-0.99997,0.0,0.00328]
[1778116018282,44.11,80906.48,0.0,-0.99997,0.0,0.00321]
[1778116019289,44.11,80902.77,0.0,-0.99997,0.0,0.00317]
[1778116019590,44.11,80902.77,0.0,-0.99997,0.0,0.00317]
[1778116020304,44.11,80893.51,0.0,-0.99997,0.0,0.00305]
[1778116021311,44.11,80887.21,0.0,-0.99997,0.0,0.00298]
[1778116022318,44.11,80884.17,0.0,-0.99997,0.0,0.00294]
[1778116023325,44.11,80880.19,0.0,-0.99997,0.0,0.00289]
[1778116023425,44.11,80880.19,0.0,-0.99997,0.0,0.00289]
[1778116029367,44.11,80883.17,0.0,-0.99997,0.0,0.00293]
[1778116030687,44.11,80883.32,0.0,-0.99997,0.0,0.00293]
[1778116031383,44.11,80868.08,0.0,-0.99997,0.0,0.00275]
[1778116032389,44.11,80864.28,0.0,-0.99997,0.0,0.00271]
[1778116033402,44.11,80862.95,0.0,-0.99997,0.0,0.0027]
[1778116034409,44.11,80885.55,0.0,-0.99997,0.0,0.00296]
[1778116034675,44.11,80885.55,0.0,-0.99997,0.0,0.00296]
[1778116035416,44.11,80905.87,0.0,-0.99997,0.0,0.00321]
[1778116035757,44.11,80905.87,0.0,-0.99997,0.0,0.00321]
[1778116036423,44.11,80912.45,0.0,-0.99997,0.0,0.00329]
[1778116037430,44.11,80914.8,0.0,-0.99997,0.0,0.00332]
[1778116038437,44.11,80912.37,0.0,-0.99997,0.0,0.00329]
[1778116039452,44.11,80911.09,0.0,-0.99997,0.0,0.00327]
[1778116040454,44.11,80908.74,0.0,-0.99997,0.0,0.00324]
[1778116041461,44.11,80913.82,0.0,-0.99997,0.0,0.00331]
[1778116042468,44.11,80919.11,0.0,-0.99996,0.0,0.00338]
[1778116043475,44.11,80922.88,0.0,-0.99996,0.0,0.00343]
[1778116044482,44.11,80929.48,0.0,-0.99996,0.0,0.00352]
[1778116045489,44.11,80931.79,0.0,-0.99996,0.0,0.00355]
[1778116047503,44.11,80932.8,0.0,-0.99996,0.0,0.00357]
[1778116048510,44.11,80930.09,0.0,-0.99996,0.0,0.00353]
[1778116050524,44.11,80938.51,0.0,-0.99996,0.0,0.00365]
[1778116051531,44.11,80952.35,0.0,-0.99996,0.0,0.00378]
[1778116052538,44.11,80958.92,0.0,-0.99996,0.0,0.00388]
[1778116053545,44.11,80968.7,0.0,-0.99996,0.0,0.00403]
[1778116055577,44.11,80966.66,0.0,-0.99996,0.0,0.004]
[1778116056584,44.11,80963.33,0.0,-0.99996,0.0,0.00395]
[1778116057591,44.11,80974.41,0.0,-0.99996,0.0,0.00412]
[1778116058598,44.11,80979.38,0.0,-0.99996,0.0,0.0042]
[1778116059606,44.11,80983.76,0.0,-0.99995,0.0,0.00428]
[1778116062627,44.11,80977.75,0.0,-0.99996,0.0,0.00418]
[1778116063635,44.11,80972.47,0.0,-0.99996,0.0,0.00409]
[1778116064642,44.11,80973.32,0.0,-0.99996,0.0,0.00411]
[1778116065649,44.11,80970.47,0.0,-0.99996,0.0,0.00406]
[1778116066656,44.11,80973.19,0.0,-0.99996,0.0,0.0041]
[1778116067663,44.11,80983.58,0.0,-0.99995,0.0,0.00427]
[1778116070171,44.11,80983.58,0.0,-0.99995,0.0,0.00427]
[1778116070201,44.11,80983.58,0.0,-0.99995,0.0,0.00427]
[1778116070251,44.11,80985.17,0.0,-0.99995,0.0,0.0043]
[1778116070685,44.11,80987.43,0.0,-0.99995,0.0,0.00434]
[1778116071692,44.11,80993.54,0.0,-0.99995,0.0,0.00444]
[1778116072700,44.11,81006.41,0.0,-0.99995,0.0,0.00467]
[1778116073706,44.11,81011.26,0.0,-0.99995,0.0,0.00476]
[1778116074557,44.11,81011.26,0.0,-0.99995,0.0,0.00476]
[1778116074713,44.11,81015.7,0.0,-0.99995,0.0,0.00485]
[1778116075721,44.11,81025.53,0.0,-0.99995,0.0,0.00504]
[1778116076728,44.11,81028.52,0.0,-0.99995,0.0,0.00509]
[1778116077736,44.11,81031.14,0.0,-0.99994,0.0,0.00515]
[1778116080757,44.11,81034.46,0.0,-0.99994,0.0,0.00521]
[1778116083805,44.11,81031.74,0.0,-0.99994,0.0,0.00516]
[1778116085798,44.11,81029.41,0.0,-0.99995,0.0,0.00511]
[1778116086766,44.11,81029.41,0.0,-0.99995,0.0,0.00511]
[1778116086948,44.11,81029.41,0.0,-0.99995,0.0,0.00511]
[1778116089327,44.11,81029.92,0.0,-0.99994,0.0,0.00512]
[1778116089440,44.11,81029.92,0.0,-0.99994,0.0,0.00512]
[1778116089447,44.11,81029.92,0.0,-0.99994,0.0,0.00512]
[1778116089428,44.11,81028.93,0.0,-0.99995,0.0,0.0051]
[1778116089826,44.11,81030.23,0.0,-0.99994,0.0,0.00513]
[1778116093163,44.11,81030.65,0.0,-0.99994,0.0,0.00514]
[1778116093199,44.11,81030.65,0.0,-0.99994,0.0,0.00514]
[1778116093264,44.11,81033.92,0.0,-0.99994,0.0,0.0052]
[1778116093854,44.11,81022.69,0.0,-0.99995,0.0,0.00498]
[1778116094862,44.11,81013.91,0.0,-0.99995,0.0,0.00481]
[1778116095868,44.11,81009.74,0.0,-0.99995,0.0,0.00474]
[1778116096638,44.11,81009.74,0.0,-0.99995,0.0,0.00474]
[1778116096699,44.11,81009.74,0.0,-0.99995,0.0,0.00474]
[1778116096748,44.11,81009.74,0.0,-0.99995,0.0,0.00474]
[1778116096948,44.11,81009.74,0.0,-0.99995,0.0,0.00474]
[1778116097002,44.11,81009.44,0.0,-0.99995,0.0,0.00473]
[1778116097882,44.11,81012.72,0.0,-0.99995,0.0,0.00479]
[1778116099368,44.11,81012.72,0.0,-0.99995,0.0,0.00479]
[1778116099448,44.11,81012.72,0.0,-0.99995,0.0,0.00479]
[1778116099507,44.11,81018.86,0.0,-0.99995,0.0,0.00491]
[1778116100971,44.11,81018.26,0.0,-0.99995,0.0,0.0049]
[1778116101080,44.11,81018.26,0.0,-0.99995,0.0,0.0049]
[1778116101201,44.11,81018.26,0.0,-0.99995,0.0,0.0049]
[1778116101263,44.11,81020.27,0.0,-0.99995,0.0,0.00493]
[1778116102801,44.11,81021.03,0.0,-0.99995,0.0,0.00495]
[1778116102950,44.11,81021.03,0.0,-0.99995,0.0,0.00495]
[1778116103005,44.11,81018.87,0.0,-0.99995,0.0,0.00491]
[1778116103924,44.11,81006.47,0.0,-0.99995,0.0,0.00468]
[1778116105383,44.11,81006.47,0.0,-0.99995,0.0,0.00468]
[1778116105449,44.11,81006.47,0.0,-0.99995,0.0,0.00468]
[1778116105391,44.11,81017.07,0.0,-0.99995,0.0,0.00487]
[1778116106037,44.11,81017.07,0.0,-0.99995,0.0,0.00487]
[1778116106149,44.11,81017.07,0.0,-0.99995,0.0,0.00487]
[1778116106207,44.11,81017.07,0.0,-0.99995,0.0,0.00487]
[1778116106250,44.11,81018.73,0.0,-0.99995,0.0,0.0049]
[1778116108493,44.11,81019.01,0.0,-0.99995,0.0,0.00491]
[1778116108703,44.11,81020.2,0.0,-0.99995,0.0,0.00493]
[1778116109966,44.11,81022.06,0.0,-0.99995,0.0,0.00497]
[1778116110973,44.11,81020.67,0.0,-0.99995,0.0,0.00494]
[1778116111801,44.11,81020.67,0.0,-0.99995,0.0,0.00494]
[1778116111948,44.11,81020.67,0.0,-0.99995,0.0,0.00494]
[1778116111983,44.11,81017.64,0.0,-0.99995,0.0,0.00479]
[1778116113036,44.11,81017.64,0.0,-0.99995,0.0,0.00479]
[1778116113149,44.11,81017.64,0.0,-0.99995,0.0,0.00479]
[1778116113199,44.11,81017.64,0.0,-0.99995,0.0,0.00479]
[1778116113250,44.11,81015.32,0.0,-0.99995,0.0,0.00475]
[1778116115001,44.11,81016.84,0.0,-0.99995,0.0,0.00477]
[1778116117015,44.11,81022.2,0.0,-0.99995,0.0,0.00487]
[1778116117647,44.11,81022.2,0.0,-0.99995,0.0,0.00487]
[1778116117697,44.11,81022.2,0.0,-0.99995,0.0,0.00487]
[1778116118022,44.11,81025.5,0.0,-0.99995,0.0,0.00494]
[1778116119064,44.11,81025.5,0.0,-0.99995,0.0,0.00494]
[1778116119174,44.11,81025.5,0.0,-0.99995,0.0,0.00494]
[1778116119199,44.11,81025.5,0.0,-0.99995,0.0,0.00494]
[1778116119275,44.11,81026.15,0.0,-0.99995,0.0,0.00495]
[1778116122700,44.11,81026.83,0.0,-0.99995,0.0,0.00496]
[1778116122954,44.11,81026.83,0.0,-0.99995,0.0,0.00496]
[1778116124331,44.11,81025.63,0.0,-0.99995,0.0,0.00494]
[1778116124390,44.11,81025.63,0.0,-0.99995,0.0,0.00494]
[1778116124452,44.11,81025.63,0.0,-0.99995,0.0,0.00494]
[1778116124432,44.11,81026.39,0.0,-0.99995,0.0,0.00495]
[1778116126078,44.11,81028.3,0.0,-0.99995,0.0,0.00499]
[1778116127699,44.11,81027.99,0.0,-0.99995,0.0,0.00499]
[1778116127951,44.11,81027.99,0.0,-0.99995,0.0,0.00499]
[1778116130106,44.11,81031.77,0.0,-0.99995,0.0,0.00506]
[1778116131436,44.11,81031.77,0.0,-0.99995,0.0,0.00506]
[1778116131448,44.11,81031.77,0.0,-0.99995,0.0,0.00506]
[1778116131521,44.11,81028.37,0.0,-0.99995,0.0,0.00499]
[1778116131999,44.11,81028.37,0.0,-0.99995,0.0,0.00499]
[1778116132120,44.11,81023.02,0.0,-0.99995,0.0,0.00489]
[1778116132811,44.11,81023.02,0.0,-0.99995,0.0,0.00489]
[1778116132957,44.11,81023.02,0.0,-0.99995,0.0,0.00489]
[1778116132998,44.11,81023.02,0.0,-0.99995,0.0,0.00489]
[1778116133200,44.11,81023.02,0.0,-0.99995,0.0,0.00489]
[1778116133292,44.11,81023.91,0.0,-0.99995,0.0,0.00491]
[1778116136148,44.11,81021.76,0.0,-0.99995,0.0,0.00487]
[1778116136608,44.11,81021.76,0.0,-0.99995,0.0,0.00487]
[1778116136702,44.11,81021.76,0.0,-0.99995,0.0,0.00487]
[1778116139568,44.11,81021.22,0.0,-0.99995,0.0,0.00486]
[1778116139582,44.11,81021.22,0.0,-0.99995,0.0,0.00486]
[1778116139700,44.11,81021.22,0.0,-0.99995,0.0,0.00486]
[1778116140176,44.11,81022.45,0.0,-0.99995,0.0,0.00488]
[1778116141754,44.11,81021.72,0.0,-0.99995,0.0,0.00487]
[1778116141948,44.11,81021.72,0.0,-0.99995,0.0,0.00487]
[1778116143197,44.11,81018.8,0.0,-0.99995,0.0,0.00481]
[1778116144204,44.11,81015.33,0.0,-0.99995,0.0,0.00475]
[1778116144988,44.11,81015.33,0.0,-0.99995,0.0,0.00475]
[1778116145058,44.11,81015.33,0.0,-0.99995,0.0,0.00475]
[1778116145201,44.11,81015.33,0.0,-0.99995,0.0,0.00475]
[1778116145211,44.11,81014.54,0.0,-0.99995,0.0,0.00473]
[1778116146581,44.11,81015.7,0.0,-0.99995,0.0,0.00475]
[1778116146701,44.11,81015.7,0.0,-0.99995,0.0,0.00475]
[1778116149240,44.11,81014.29,0.0,-0.99995,0.0,0.00473]
[1778116151254,44.11,81015.6,0.0,-0.99995,0.0,0.00475]
[1778116152113,44.11,81015.6,0.0,-0.99995,0.0,0.00475]
[1778116152204,44.11,81015.6,0.0,-0.99995,0.0,0.00475]
[1778116152224,44.11,81015.6,0.0,-0.99995,0.0,0.00475]
[1778116152448,44.11,81015.6,0.0,-0.99995,0.0,0.00475]
[1778116152549,44.11,81015.27,0.0,-0.99995,0.0,0.00474]
[1778116152632,44.11,81015.27,0.0,-0.99995,0.0,0.00474]
[1778116152702,44.11,81015.27,0.0,-0.99995,0.0,0.00474]
[1778116153268,44.11,81013.76,0.0,-0.99995,0.0,0.00472]
[1778116158311,44.11,81012.71,0.0,-0.99995,0.0,0.0047]
[1778116158417,44.11,81012.71,0.0,-0.99995,0.0,0.0047]
[1778116158450,44.11,81012.71,0.0,-0.99995,0.0,0.0047]
[1778116158513,44.11,81013.98,0.0,-0.99995,0.0,0.00472]
[1778116161324,44.11,81015.65,0.0,-0.99995,0.0,0.00475]
[1778116164345,44.11,81017.37,0.0,-0.99995,0.0,0.00478]
[1778116164699,44.11,81017.37,0.0,-0.99995,0.0,0.00478]
[1778116167232,44.11,81017.35,0.0,-0.99995,0.0,0.00478]
[1778116167282,44.11,81017.35,0.0,-0.99995,0.0,0.00478]
[1778116167313,44.11,81017.35,0.0,-0.99995,0.0,0.00478]
[1778116167368,44.11,81017.15,0.0,-0.99995,0.0,0.00478]
[1778116168205,44.11,81017.15,0.0,-0.99995,0.0,0.00478]
[1778116168451,44.11,81017.15,0.0,-0.99995,0.0,0.00478]
[1778116170389,44.11,81023.49,0.0,-0.99995,0.0,0.0049]
[1778116171396,44.11,81034.04,0.0,-0.99995,0.0,0.00501]
[1778116172403,44.11,81047.48,0.0,-0.99994,0.0,0.00527]
[1778116173410,44.11,81049.18,0.0,-0.99994,0.0,0.00531]
[1778116174417,44.11,81041.22,0.0,-0.99994,0.0,0.00515]
[1778116175424,44.11,81037.21,0.0,-0.99995,0.0,0.00507]
[1778116176431,44.11,81035.32,0.0,-0.99995,0.0,0.00503]
[1778116177438,44.11,81037.91,0.0,-0.99995,0.0,0.00508]
[1778116178501,44.11,81037.91,0.0,-0.99995,0.0,0.00508]
[1778116178582,44.11,81037.91,0.0,-0.99995,0.0,0.00508]
[1778116178553,44.11,81038.93,0.0,-0.99995,0.0,0.0051]
[1778116178600,44.11,81038.93,0.0,-0.99995,0.0,0.0051]
[1778116178714,44.11,81038.93,0.0,-0.99995,0.0,0.0051]
[1778116179452,44.11,81044.29,0.0,-0.99994,0.0,0.00521]
[1778116180459,44.11,81047.84,0.0,-0.99994,0.0,0.00528]
[1778116181173,44.11,81047.84,0.0,-0.99994,0.0,0.00528]
[1778116181199,44.11,81047.84,0.0,-0.99994,0.0,0.00528]
[1778116181466,44.11,81050.0,0.0,-0.99994,0.0,0.00533]
[1778116181967,44.11,81050.0,0.0,-0.99994,0.0,0.00533]
[1778116182473,44.11,81052.1,0.0,-0.99994,0.0,0.00537]
[1778116182703,44.11,81052.1,0.0,-0.99994,0.0,0.00537]
[1778116182845,44.11,81052.1,0.0,-0.99994,0.0,0.00537]
[1778116182948,44.11,81052.1,0.0,-0.99994,0.0,0.00537]
[1778116183480,44.11,81055.35,0.0,-0.99994,0.0,0.00544]
[1778116183845,44.11,81055.35,0.0,-0.99994,0.0,0.00544]
[1778116183949,44.11,81055.35,0.0,-0.99994,0.0,0.00544]
[1778116183964,44.11,81055.35,0.0,-0.99994,0.0,0.00544]
[1778116184200,44.11,81055.35,0.0,-0.99994,0.0,0.00544]
[1778116184487,44.11,81055.62,0.0,-0.99994,0.0,0.00544]
[1778116185494,44.11,81061.06,0.0,-0.99994,0.0,0.00556]
[1778116186714,44.11,81060.32,0.0,-0.99994,0.0,0.00554]
[1778116186953,44.11,81060.32,0.0,-0.99994,0.0,0.00554]
[1778116188515,44.11,81053.13,0.0,-0.99994,0.0,0.00539]
[1778116189522,44.11,81058.2,0.0,-0.99994,0.0,0.0055]
[1778116190813,44.11,81058.89,0.0,-0.99994,0.0,0.00551]
[1778116190874,44.11,81058.89,0.0,-0.99994,0.0,0.00551]
[1778116190949,44.11,81058.89,0.0,-0.99994,0.0,0.00551]
[1778116190977,44.11,81058.89,0.0,-0.99994,0.0,0.00551]
[1778116191201,44.11,81058.89,0.0,-0.99994,0.0,0.00551]
[1778116191313,44.11,81058.89,0.0,-0.99994,0.0,0.00551]
[1778116191536,44.11,81057.11,0.0,-0.99994,0.0,0.00547]
[1778116193550,44.11,81055.91,0.0,-0.99994,0.0,0.00545]
[1778116194698,44.11,81055.65,0.0,-0.99994,0.0,0.00544]
[1778116194807,44.11,81055.65,0.0,-0.99994,0.0,0.00544]
[1778116194994,44.11,81055.65,0.0,-0.99994,0.0,0.00544]
[1778116195198,44.11,81055.65,0.0,-0.99994,0.0,0.00544]
[1778116195564,44.11,81055.82,0.0,-0.99994,0.0,0.00545]
[1778116196571,44.11,81053.61,0.0,-0.99994,0.0,0.0054]
[1778116196702,44.11,81053.61,0.0,-0.99994,0.0,0.0054]
[1778116196827,44.11,81053.61,0.0,-0.99994,0.0,0.0054]
[1778116197578,44.11,81053.1,0.0,-0.99994,0.0,0.00539]
[1778116198701,44.11,81053.3,0.0,-0.99994,0.0,0.00539]
[1778116198817,44.11,81053.3,0.0,-0.99994,0.0,0.00539]
[1778116199592,44.11,81053.41,0.0,-0.99994,0.0,0.0054]
[1778116200599,44.11,81056.46,0.0,-0.99994,0.0,0.00546]
[1778116200705,44.11,81056.46,0.0,-0.99994,0.0,0.00546]
[1778116200854,44.11,81056.46,0.0,-0.99994,0.0,0.00546]
[1778116201160,44.11,81056.46,0.0,-0.99994,0.0,0.00546]
[1778116201205,44.11,81056.46,0.0,-0.99994,0.0,0.00546]
[1778116201606,44.11,81055.84,0.0,-0.99994,0.0,0.00545]
[1778116202613,44.11,81060.14,0.0,-0.99994,0.0,0.00554]
[1778116203772,44.11,81060.14,0.0,-0.99994,0.0,0.00554]
[1778116203809,44.11,81060.14,0.0,-0.99994,0.0,0.00554]
[1778116203949,44.11,81060.14,0.0,-0.99994,0.0,0.00554]
[1778116204051,44.11,81060.14,0.0,-0.99994,0.0,0.00554]
[1778116204152,44.11,81059.53,0.0,-0.99994,0.0,0.00553]
[1778116204821,44.11,81059.53,0.0,-0.99994,0.0,0.00553]
[1778116204954,44.11,81059.53,0.0,-0.99994,0.0,0.00553]
[1778116205053,44.11,81061.26,0.0,-0.99994,0.0,0.00556]
[1778116206698,44.11,81061.43,0.0,-0.99994,0.0,0.00557]
[1778116206824,44.11,81061.43,0.0,-0.99994,0.0,0.00557]
[1778116206914,44.11,81061.36,0.0,-0.99994,0.0,0.00556]
[1778116208701,44.11,81062.41,0.0,-0.99994,0.0,0.00559]
[1778116208811,44.11,81062.41,0.0,-0.99994,0.0,0.00559]
[1778116208904,44.11,81063.09,0.0,-0.99994,0.0,0.0056]
[1778116209662,44.11,81076.18,0.0,-0.99994,0.0,0.00589]
[1778116210669,44.11,81080.43,0.0,-0.99993,0.0,0.00599]
[1778116211970,44.11,81080.43,0.0,-0.99993,0.0,0.00599]
[1778116212012,44.11,81080.43,0.0,-0.99993,0.0,0.00599]
[1778116212069,44.11,81080.43,0.0,-0.99993,0.0,0.00599]
[1778116212071,44.11,81081.36,0.0,-0.99993,0.0,0.00601]
[1778116212703,44.11,81081.36,0.0,-0.99993,0.0,0.00601]
[1778116212835,44.11,81081.36,0.0,-0.99993,0.0,0.00601]
[1778116212923,44.11,81083.26,0.0,-0.99993,0.0,0.00605]
[1778116213690,44.11,81085.37,0.0,-0.99993,0.0,0.0061]
[1778116214697,44.11,81090.72,0.0,-0.99993,0.0,0.00623]
[1778116215716,44.11,81097.62,0.0,-0.99993,0.0,0.0064]
[1778116216698,44.11,81097.62,0.0,-0.99993,0.0,0.0064]
[1778116216800,44.11,81097.62,0.0,-0.99993,0.0,0.0064]
[1778116216947,44.11,81097.62,0.0,-0.99993,0.0,0.0064]
[1778116216976,44.11,81106.42,0.0,-0.99993,0.0,0.00662]
[1778116217718,44.11,81111.94,0.0,-0.99993,0.0,0.00676]
[1778116218702,44.11,81111.94,0.0,-0.99993,0.0,0.00676]
[1778116218814,44.11,81111.94,0.0,-0.99993,0.0,0.00676]
[1778116218875,44.11,81119.32,0.0,-0.99992,0.0,0.00695]
[1778116221746,44.11,81121.24,0.0,-0.99992,0.0,0.007]
[1778116222702,44.11,81121.24,0.0,-0.99992,0.0,0.007]
[1778116222776,44.11,81121.24,0.0,-0.99992,0.0,0.007]
[1778116222801,44.11,81124.42,0.0,-0.99992,0.0,0.00708]
[1778116223761,44.11,81115.78,0.0,-0.99992,0.0,0.00686]
[1778116224768,44.11,81114.41,0.0,-0.99993,0.0,0.00682]
[1778116225775,44.11,81109.61,0.0,-0.99993,0.0,0.0067]
[1778116226700,44.11,81109.61,0.0,-0.99993,0.0,0.0067]
[1778116226785,44.11,81109.61,0.0,-0.99993,0.0,0.0067]
[1778116226880,44.11,81106.28,0.0,-0.99993,0.0,0.00661]
[1778116227898,44.11,81106.28,0.0,-0.99993,0.0,0.00661]
[1778116227949,44.11,81106.28,0.0,-0.99993,0.0,0.00661]
[1778116228002,44.11,81106.28,0.0,-0.99993,0.0,0.00661]
[1778116228198,44.11,81106.28,0.0,-0.99993,0.0,0.00661]
[1778116228292,44.11,81108.68,0.0,-0.99993,0.0,0.00667]
[1778116228700,44.11,81108.68,0.0,-0.99993,0.0,0.00667]
[1778116228720,44.11,81108.68,0.0,-0.99993,0.0,0.00667]
[1778116228796,44.11,81107.94,0.0,-0.99993,0.0,0.00665]
[1778116229803,44.11,81110.11,0.0,-0.99993,0.0,0.00671]
[1778116230810,44.11,81116.85,0.0,-0.99992,0.0,0.00688]
[1778116231970,44.11,81116.85,0.0,-0.99992,0.0,0.00688]
[1778116232203,44.11,81116.85,0.0,-0.99992,0.0,0.00688]
[1778116232212,44.11,81116.85,0.0,-0.99992,0.0,0.00688]
[1778116232448,44.11,81116.85,0.0,-0.99992,0.0,0.00688]
[1778116232594,44.11,81116.85,0.0,-0.99992,0.0,0.00688]
[1778116232492,44.11,81115.92,0.0,-0.99993,0.0,0.00673]
[1778116232704,44.11,81115.92,0.0,-0.99993,0.0,0.00673]
[1778116232870,44.11,81115.92,0.0,-0.99993,0.0,0.00673]
[1778116232909,44.11,81121.15,0.0,-0.99992,0.0,0.00687]
[1778116234704,44.11,81120.33,0.0,-0.99992,0.0,0.00685]
[1778116234793,44.11,81120.33,0.0,-0.99992,0.0,0.00685]
[1778116234838,44.11,81120.73,0.0,-0.99992,0.0,0.00686]
[1778116235845,44.11,81124.28,0.0,-0.99992,0.0,0.00695]
[1778116236701,44.11,81124.28,0.0,-0.99992,0.0,0.00695]
[1778116236738,44.11,81124.28,0.0,-0.99992,0.0,0.00695]
[1778116237078,44.11,81124.28,0.0,-0.99992,0.0,0.00695]
[1778116237193,44.11,81124.28,0.0,-0.99992,0.0,0.00695]
[1778116237201,44.11,81124.28,0.0,-0.99992,0.0,0.00695]
[1778116237291,44.11,81124.28,0.0,-0.99992,0.0,0.00695]
[1778116237316,44.11,81126.73,0.0,-0.99992,0.0,0.00701]
[1778116237859,44.11,81122.45,0.0,-0.99992,0.0,0.0069]
[1778116238700,44.11,81122.45,0.0,-0.99992,0.0,0.0069]
[1778116238738,44.11,81122.45,0.0,-0.99992,0.0,0.0069]
[1778116238866,44.11,81121.13,0.0,-0.99992,0.0,0.00687]
[1778116240702,44.11,81120.57,0.0,-0.99992,0.0,0.00685]
[1778116240779,44.11,81120.57,0.0,-0.99992,0.0,0.00685]
[1778116240880,44.11,81122.22,0.0,-0.99992,0.0,0.00689]
[1778116241887,44.11,81127.92,0.0,-0.99992,0.0,0.00705]
[1778116243226,44.11,81127.92,0.0,-0.99992,0.0,0.00705]
[1778116243253,44.11,81127.92,0.0,-0.99992,0.0,0.00705]
[1778116243447,44.11,81127.92,0.0,-0.99992,0.0,0.00705]
[1778116243511,44.11,81134.46,0.0,-0.99992,0.0,0.00722]
[1778116243901,44.11,81139.11,0.0,-0.99992,0.0,0.00735]
[1778116244700,44.11,81139.11,0.0,-0.99992,0.0,0.00735]
[1778116244810,44.11,81139.11,0.0,-0.99992,0.0,0.00735]
[1778116246922,44.11,81142.59,0.0,-0.99992,0.0,0.00745]
[1778116247929,44.11,81152.07,0.0,-0.99991,0.0,0.00772]
[1778116248698,44.11,81152.07,0.0,-0.99991,0.0,0.00772]
[1778116248730,44.11,81152.07,0.0,-0.99991,0.0,0.00772]
[1778116248936,44.11,81154.38,0.0,-0.99991,0.0,0.00779]
[1778116250699,44.11,81155.31,0.0,-0.99991,0.0,0.00782]
[1778116250765,44.11,81155.31,0.0,-0.99991,0.0,0.00782]
[1778116250950,44.11,81153.82,0.0,-0.99991,0.0,0.00777]
[1778116251958,44.11,81151.66,0.0,-0.99991,0.0,0.00771]
[1778116252686,44.11,81151.66,0.0,-0.99991,0.0,0.00771]
[1778116252702,44.11,81151.66,0.0,-0.99991,0.0,0.00771]
[1778116252964,44.11,81150.66,0.0,-0.99992,0.0,0.00768]
[1778116254698,44.11,81150.88,0.0,-0.99992,0.0,0.00769]
[1778116254727,44.11,81150.88,0.0,-0.99992,0.0,0.00769]
[1778116254978,44.11,81147.94,0.0,-0.99992,0.0,0.0076]
[1778116255985,44.11,81145.27,0.0,-0.99992,0.0,0.00753]
[1778116256699,44.11,81145.27,0.0,-0.99992,0.0,0.00753]
[1778116256746,44.11,81145.27,0.0,-0.99992,0.0,0.00753]
[1778116256992,44.11,81141.71,0.0,-0.99992,0.0,0.00742]
[1778116258049,44.11,81141.71,0.0,-0.99992,0.0,0.00742]
[1778116258197,44.11,81141.71,0.0,-0.99992,0.0,0.00742]
[1778116258421,44.11,81134.66,0.0,-0.99992,0.0,0.00723]
[1778116258702,44.11,81134.66,0.0,-0.99992,0.0,0.00723]
[1778116258793,44.11,81134.66,0.0,-0.99992,0.0,0.00723]
[1778116259006,44.11,81137.96,0.0,-0.99992,0.0,0.00732]
[1778116260699,44.11,81137.56,0.0,-0.99992,0.0,0.00731]
[1778116260761,44.11,81137.56,0.0,-0.99992,0.0,0.00731]
[1778116261021,44.11,81138.56,0.0,-0.99992,0.0,0.00734]
[1778116262157,44.11,81138.56,0.0,-0.99992,0.0,0.00734]
[1778116262198,44.11,81138.56,0.0,-0.99992,0.0,0.00734]
[1778116262258,44.11,81130.05,0.0,-0.99992,0.0,0.0071]
[1778116263035,44.11,81128.22,0.0,-0.99992,0.0,0.00705]
[1778116263812,44.11,81128.22,0.0,-0.99992,0.0,0.00705]
[1778116263921,44.11,81128.22,0.0,-0.99992,0.0,0.00705]
[1778116263947,44.11,81128.22,0.0,-0.99992,0.0,0.00705]
[1778116264042,44.11,81124.51,0.0,-0.99992,0.0,0.00696]
[1778116265049,44.11,81126.32,0.0,-0.99992,0.0,0.007]
[1778116266057,44.11,81122.53,0.0,-0.99992,0.0,0.0069]
[1778116267063,44.11,81120.1,0.0,-0.99992,0.0,0.00684]
[1778116267834,44.11,81120.1,0.0,-0.99992,0.0,0.00684]
[1778116267948,44.11,81120.1,0.0,-0.99992,0.0,0.00684]
[1778116268088,44.11,81120.1,0.0,-0.99992,0.0,0.00684]
[1778116268198,44.11,81120.1,0.0,-0.99992,0.0,0.00684]
[1778116268214,44.11,81120.1,0.0,-0.99992,0.0,0.00684]
[1778116268269,44.11,81118.71,0.0,-0.99993,0.0,0.0068]
[1778116269077,44.11,81115.15,0.0,-0.99993,0.0,0.00671]
[1778116269859,44.11,81115.15,0.0,-0.99993,0.0,0.00671]
[1778116270074,44.11,81115.15,0.0,-0.99993,0.0,0.00671]
[1778116270160,44.11,81115.15,0.0,-0.99993,0.0,0.00671]
[1778116270204,44.11,81109.44,0.0,-0.99993,0.0,0.00657]
[1778116271104,44.11,81100.26,0.0,-0.99993,0.0,0.00634]
[1778116272111,44.11,81096.68,0.0,-0.99993,0.0,0.00625]
[1778116272700,44.11,81096.68,0.0,-0.99993,0.0,0.00625]
[1778116272820,44.11,81096.68,0.0,-0.99993,0.0,0.00625]
[1778116273118,44.11,81098.55,0.0,-0.99993,0.0,0.0063]
[1778116274125,44.11,81094.59,0.0,-0.99993,0.0,0.0062]
[1778116275132,44.11,81087.64,0.0,-0.99993,0.0,0.00604]
[1778116275910,44.11,81087.64,0.0,-0.99993,0.0,0.00604]
[1778116275947,44.11,81087.64,0.0,-0.99993,0.0,0.00604]
[1778116276025,44.11,81087.64,0.0,-0.99993,0.0,0.00604]
[1778116276139,44.11,81087.26,0.0,-0.99993,0.0,0.00603]
[1778116276702,44.11,81087.26,0.0,-0.99993,0.0,0.00603]
[1778116276714,44.11,81087.26,0.0,-0.99993,0.0,0.00603]
[1778116276789,44.11,81087.26,0.0,-0.99993,0.0,0.00603]
[1778116277146,44.11,81082.81,0.0,-0.99994,0.0,0.00593]
[1778116278153,44.11,81080.35,0.0,-0.99994,0.0,0.00587]
[1778116279160,44.11,81083.69,0.0,-0.99994,0.0,0.00595]
[1778116280167,44.11,81091.82,0.0,-0.99993,0.0,0.00614]
[1778116281564,44.11,81091.82,0.0,-0.99993,0.0,0.00614]
[1778116281606,44.11,81090.79,0.0,-0.99993,0.0,0.00611]
[1778116281700,44.11,81090.79,0.0,-0.99993,0.0,0.00611]
[1778116282181,44.11,81091.89,0.0,-0.99993,0.0,0.00614]
[1778116283188,44.11,81093.09,0.0,-0.99993,0.0,0.00617]
[1778116285202,44.11,81091.98,0.0,-0.99993,0.0,0.00614]
[1778116286209,44.11,81090.83,0.0,-0.99993,0.0,0.00611]
[1778116288223,44.11,81091.98,0.0,-0.99993,0.0,0.00614]
[1778116291244,44.11,81098.24,0.0,-0.99993,0.0,0.00617]
[1778116292635,44.11,81098.24,0.0,-0.99993,0.0,0.00617]
[1778116292701,44.11,81098.24,0.0,-0.99993,0.0,0.00617]
[1778116292671,44.11,81105.25,0.0,-0.99993,0.0,0.00634]
[1778116292923,44.11,81105.25,0.0,-0.99993,0.0,0.00634]
[1778116293258,44.11,81107.74,0.0,-0.99993,0.0,0.0064]
[1778116294265,44.11,81102.99,0.0,-0.99993,0.0,0.00629]
[1778116295272,44.11,81098.44,0.0,-0.99993,0.0,0.00618]
[1778116296701,44.11,81098.44,0.0,-0.99993,0.0,0.00618]
[1778116296279,44.11,81096.92,0.0,-0.99993,0.0,0.00614]
[1778116296793,44.11,81096.92,0.0,-0.99993,0.0,0.00614]
[1778116297286,44.11,81097.75,0.0,-0.99993,0.0,0.00616]
[1778116298705,44.11,81097.75,0.0,-0.99993,0.0,0.00616]
[1778116298293,44.11,81098.62,0.0,-0.99993,0.0,0.00618]
[1778116298828,44.11,81098.62,0.0,-0.99993,0.0,0.00618]
[1778116302699,44.11,81098.59,0.0,-0.99993,0.0,0.00618]
[1778116302321,44.11,81097.23,0.0,-0.99993,0.0,0.00615]
[1778116302811,44.11,81097.23,0.0,-0.99993,0.0,0.00615]
[1778116304335,44.11,81099.14,0.0,-0.99993,0.0,0.00619]
[1778116304933,44.11,81099.14,0.0,-0.99993,0.0,0.00619]
[1778116304948,44.11,81099.14,0.0,-0.99993,0.0,0.00619]
[1778116305057,44.11,81099.14,0.0,-0.99993,0.0,0.00619]
[1778116305342,44.11,81104.05,0.0,-0.99993,0.0,0.00631]
[1778116306195,44.11,81104.05,0.0,-0.99993,0.0,0.00631]
[1778116306349,44.11,81099.98,0.0,-0.99993,0.0,0.00621]
[1778116307357,44.11,81093.33,0.0,-0.99993,0.0,0.00606]
[1778116308364,44.11,81090.59,0.0,-0.99993,0.0,0.00599]
[1778116309371,44.11,81089.51,0.0,-0.99993,0.0,0.00597]
[1778116311385,44.11,81085.74,0.0,-0.99994,0.0,0.00588]
[1778116312393,44.11,81082.6,0.0,-0.99994,0.0,0.00581]
[1778116316420,44.11,81084.75,0.0,-0.99994,0.0,0.00586]
[1778116317427,44.11,81086.51,0.0,-0.99994,0.0,0.0059]
[1778116318434,44.11,81090.66,0.0,-0.99993,0.0,0.00599]
[1778116319441,44.11,81085.56,0.0,-0.99994,0.0,0.00588]
[1778116320448,44.11,81077.46,0.0,-0.99994,0.0,0.0057]
[1778116321121,44.11,81077.46,0.0,-0.99994,0.0,0.0057]
[1778116321455,44.11,81071.14,0.0,-0.99994,0.0,0.00556]
[1778116322148,44.11,81071.14,0.0,-0.99994,0.0,0.00556]
[1778116322198,44.11,81071.14,0.0,-0.99994,0.0,0.00556]
[1778116322698,44.11,81071.14,0.0,-0.99994,0.0,0.00556]
[1778116322727,44.11,81066.56,0.0,-0.99994,0.0,0.00546]
[1778116323469,44.11,81070.0,0.0,-0.99994,0.0,0.00554]
[1778116324476,44.11,81082.88,0.0,-0.99994,0.0,0.00582]
[1778116325483,44.11,81085.4,0.0,-0.99994,0.0,0.00587]
[1778116325933,44.11,81085.4,0.0,-0.99994,0.0,0.00587]
[1778116325947,44.11,81085.4,0.0,-0.99994,0.0,0.00587]
[1778116326490,44.11,81089.02,0.0,-0.99994,0.0,0.00596]
[1778116327497,44.11,81094.04,0.0,-0.99993,0.0,0.00607]
[1778116331529,44.11,81087.57,0.0,-0.99994,0.0,0.00592]
[1778116333543,44.11,81080.48,0.0,-0.99994,0.0,0.00576]
[1778116334401,44.11,81080.48,0.0,-0.99994,0.0,0.00576]
[1778116334424,44.11,81080.48,0.0,-0.99994,0.0,0.00576]
[1778116334449,44.11,81080.48,0.0,-0.99994,0.0,0.00576]
[1778116334550,44.11,81075.49,0.0,-0.99994,0.0,0.00565]
[1778116337571,44.11,81077.7,0.0,-0.99994,0.0,0.0057]
[1778116338578,44.11,81081.96,0.0,-0.99994,0.0,0.0058]
[1778116340118,44.11,81082.23,0.0,-0.99994,0.0,0.0058]
[1778116340167,44.11,81082.23,0.0,-0.99994,0.0,0.0058]
[1778116340201,44.11,81082.23,0.0,-0.99994,0.0,0.0058]
[1778116340592,44.11,81084.08,0.0,-0.99994,0.0,0.00584]
[1778116341599,44.11,81085.96,0.0,-0.99994,0.0,0.00589]
[1778116342606,44.11,81088.09,0.0,-0.99994,0.0,0.00594]
[1778116344620,44.11,81083.84,0.0,-0.99994,0.0,0.00584]
[1778116345819,44.11,81083.68,0.0,-0.99994,0.0,0.00584]
[1778116345927,44.11,81083.68,0.0,-0.99994,0.0,0.00584]
[1778116345951,44.11,81083.68,0.0,-0.99994,0.0,0.00584]
[1778116346634,44.11,81083.1,0.0,-0.99994,0.0,0.00582]
[1778116348648,44.11,81086.35,0.0,-0.99994,0.0,0.0059]
[1778116350663,44.11,81079.87,0.0,-0.99994,0.0,0.00575]
[1778116351670,44.11,81079.98,0.0,-0.99994,0.0,0.00564]
[1778116352014,44.11,81079.98,0.0,-0.99994,0.0,0.00564]
[1778116352056,44.11,81079.98,0.0,-0.99994,0.0,0.00564]
[1778116352202,44.11,81079.98,0.0,-0.99994,0.0,0.00564]
[1778116352677,44.11,81082.65,0.0,-0.99994,0.0,0.0057]
[1778116353684,44.11,81089.37,0.0,-0.99994,0.0,0.00585]
[1778116356705,44.11,81093.37,0.0,-0.99994,0.0,0.00594]
[1778116358801,44.11,81093.41,0.0,-0.99994,0.0,0.00594]
[1778116358913,44.11,81093.41,0.0,-0.99994,0.0,0.00594]
[1778116358949,44.11,81093.41,0.0,-0.99994,0.0,0.00594]
[1778116359726,44.11,81093.77,0.0,-0.99994,0.0,0.00595]
[1778116362746,44.11,81093.72,0.0,-0.99994,0.0,0.00595]
[1778116362747,44.11,81096.55,0.0,-0.99993,0.0,0.00602]
[1778116363003,44.11,81096.55,0.0,-0.99993,0.0,0.00602]
[1778116363754,44.11,81099.58,0.0,-0.99993,0.0,0.00609]
[1778116364702,44.11,81099.58,0.0,-0.99993,0.0,0.00609]
[1778116364761,44.11,81100.95,0.0,-0.99993,0.0,0.00612]
[1778116365721,44.11,81100.95,0.0,-0.99993,0.0,0.00612]
[1778116365742,44.11,81100.95,0.0,-0.99993,0.0,0.00612]
[1778116365768,44.11,81102.07,0.0,-0.99993,0.0,0.00614]
[1778116365950,44.11,81102.07,0.0,-0.99993,0.0,0.00614]
[1778116367782,44.11,81109.21,0.0,-0.99993,0.0,0.00632]
[1778116370804,44.11,81113.67,0.0,-0.99993,0.0,0.00643]
[1778116372656,44.11,81113.67,0.0,-0.99993,0.0,0.00643]
[1778116372699,44.11,81113.67,0.0,-0.99993,0.0,0.00643]
[1778116372659,44.11,81123.34,0.0,-0.99993,0.0,0.00667]
[1778116372818,44.11,81129.61,0.0,-0.99992,0.0,0.00683]
[1778116373825,44.11,81133.69,0.0,-0.99992,0.0,0.00694]
[1778116374832,44.11,81135.54,0.0,-0.99992,0.0,0.00699]
[1778116376846,44.11,81138.14,0.0,-0.99992,0.0,0.00706]
[1778116379332,44.11,81129.74,0.0,-0.99992,0.0,0.00683]
[1778116380874,44.11,81126.55,0.0,-0.99993,0.0,0.00675]
[1778116382370,44.11,81126.55,0.0,-0.99993,0.0,0.00675]
[1778116382449,44.11,81126.55,0.0,-0.99993,0.0,0.00675]
[1778116382510,44.11,81125.08,0.0,-0.99993,0.0,0.00671]
[1778116384902,44.11,81122.18,0.0,-0.99993,0.0,0.00664]
[1778116387923,44.11,81128.38,0.0,-0.99993,0.0,0.0068]
[1778116388930,44.11,81132.11,0.0,-0.99992,0.0,0.00689]
[1778116392958,44.11,81129.89,0.0,-0.99992,0.0,0.00684]
[1778116393965,44.11,81127.35,0.0,-0.99993,0.0,0.00677]
[1778116394972,44.11,81125.56,0.0,-0.99993,0.0,0.00672]
[1778116395979,44.11,81124.27,0.0,-0.99993,0.0,0.00669]
[1778116396986,44.11,81119.88,0.0,-0.99993,0.0,0.00658]
[1778116397993,44.11,81118.11,0.0,-0.99993,0.0,0.00654]
[1778116401016,44.11,81114.3,0.0,-0.99993,0.0,0.00644]
[1778116406051,44.11,81112.87,0.0,-0.99993,0.0,0.00641]
[1778116407030,44.11,81112.87,0.0,-0.99993,0.0,0.00641]
[1778116407224,44.11,81112.87,0.0,-0.99993,0.0,0.00641]
[1778116407325,44.11,81101.67,0.0,-0.99993,0.0,0.00614]
[1778116408065,44.11,81097.74,0.0,-0.99993,0.0,0.00604]
[1778116410800,44.11,81100.83,0.0,-0.99993,0.0,0.00612]
[1778116411086,44.11,81102.35,0.0,-0.99993,0.0,0.00603]
[1778116412711,44.11,81102.35,0.0,-0.99993,0.0,0.00603]
[1778116412792,44.11,81102.35,0.0,-0.99993,0.0,0.00603]
[1778116412800,44.11,81102.22,0.0,-0.99993,0.0,0.00603]
[1778116412948,44.11,81102.22,0.0,-0.99993,0.0,0.00603]
[1778116417128,44.11,81104.98,0.0,-0.99993,0.0,0.0061]
[1778116419300,44.11,81104.83,0.0,-0.99993,0.0,0.00609]
[1778116419412,44.11,81104.83,0.0,-0.99993,0.0,0.00609]
[1778116419449,44.11,81104.83,0.0,-0.99993,0.0,0.00609]
[1778116419513,44.11,81105.44,0.0,-0.99993,0.0,0.00611]
[1778116424178,44.11,81107.06,0.0,-0.99993,0.0,0.00614]
[1778116425184,44.11,81109.41,0.0,-0.99993,0.0,0.0062]
[1778116426191,44.11,81110.83,0.0,-0.99993,0.0,0.00623]
[1778116427198,44.11,81114.97,0.0,-0.99993,0.0,0.00633]
[1778116428120,44.11,81114.97,0.0,-0.99993,0.0,0.00633]
[1778116428200,44.11,81114.97,0.0,-0.99993,0.0,0.00633]
[1778116428207,44.11,81114.97,0.0,-0.99993,0.0,0.00633]
[1778116428448,44.11,81114.97,0.0,-0.99993,0.0,0.00633]
[1778116428519,44.11,81116.12,0.0,-0.99993,0.0,0.00636]
[1778116429212,44.11,81117.02,0.0,-0.99993,0.0,0.00638]
[1778116430219,44.11,81117.58,0.0,-0.99993,0.0,0.0064]
[1778116431226,44.11,81115.25,0.0,-0.99993,0.0,0.00634]
[1778116432138,44.11,81115.25,0.0,-0.99993,0.0,0.00634]
[1778116432699,44.11,81115.25,0.0,-0.99993,0.0,0.00634]
[1778116432800,44.11,81111.51,0.0,-0.99993,0.0,0.00625]
[1778116433240,44.11,81110.2,0.0,-0.99993,0.0,0.00622]
[1778116434423,44.11,81110.2,0.0,-0.99993,0.0,0.00622]
[1778116434452,44.11,81110.2,0.0,-0.99993,0.0,0.00622]
[1778116434524,44.11,81110.67,0.0,-0.99993,0.0,0.00623]
[1778116440107,44.11,81110.64,0.0,-0.99993,0.0,0.00623]
[1778116444277,44.11,81111.15,0.0,-0.99993,0.0,0.00624]
[1778116444319,44.11,81113.44,0.0,-0.99993,0.0,0.0063]
[1778116445563,44.11,81113.44,0.0,-0.99993,0.0,0.0063]
[1778116445677,44.11,81113.44,0.0,-0.99993,0.0,0.0063]
[1778116445700,44.11,81113.44,0.0,-0.99993,0.0,0.0063]
[1778116445778,44.11,81115.44,0.0,-0.99993,0.0,0.00635]
[1778116446333,44.11,81119.76,0.0,-0.99993,0.0,0.00645]
[1778116449914,44.11,81120.54,0.0,-0.99993,0.0,0.00647]
[1778116449948,44.11,81120.54,0.0,-0.99993,0.0,0.00647]
[1778116450059,44.11,81120.54,0.0,-0.99993,0.0,0.00647]
[1778116450201,44.11,81120.54,0.0,-0.99993,0.0,0.00647]
[1778116450310,44.11,81120.54,0.0,-0.99993,0.0,0.00647]
[1778116450361,44.11,81119.44,0.0,-0.99993,0.0,0.00644]
[1778116452697,44.11,81119.8,0.0,-0.99993,0.0,0.00645]
[1778116452782,44.11,81120.42,0.0,-0.99993,0.0,0.00647]
[1778116454389,44.11,81127.94,0.0,-0.99993,0.0,0.00666]
[1778116455852,44.11,81127.94,0.0,-0.99993,0.0,0.00666]
[1778116455396,44.11,81129.61,0.0,-0.99993,0.0,0.0067]
[1778116455949,44.11,81129.61,0.0,-0.99993,0.0,0.0067]
[1778116456403,44.11,81129.75,0.0,-0.99993,0.0,0.0067]
[1778116458417,44.11,81132.85,0.0,-0.99993,0.0,0.00678]
[1778116460431,44.11,81131.22,0.0,-0.99993,0.0,0.00674]
[1778116460959,44.11,81131.22,0.0,-0.99993,0.0,0.00674]
[1778116465466,44.11,81136.14,0.0,-0.99992,0.0,0.00687]
[1778116466591,44.11,81140.42,0.0,-0.99992,0.0,0.00698]
[1778116468487,44.11,81144.18,0.0,-0.99992,0.0,0.00708]
[1778116469288,44.11,81144.18,0.0,-0.99992,0.0,0.00708]
[1778116469448,44.11,81144.18,0.0,-0.99992,0.0,0.00708]
[1778116469494,44.11,81144.45,0.0,-0.99992,0.0,0.00709]
[1778116471508,44.11,81144.25,0.0,-0.99992,0.0,0.00695]
[1778116472515,44.11,81141.35,0.0,-0.99992,0.0,0.00688]
[1778116473522,44.11,81143.67,0.0,-0.99992,0.0,0.00694]
[1778116478557,44.11,81144.45,0.0,-0.99992,0.0,0.00696]
[1778116484599,44.11,81145.37,0.0,-0.99992,0.0,0.00698]
[1778116486613,44.11,81148.71,0.0,-0.99992,0.0,0.00707]
[1778116487620,44.11,81152.8,0.0,-0.99992,0.0,0.00718]
[1778116488628,44.11,81145.81,0.0,-0.99992,0.0,0.00699]
[1778116490642,44.11,81140.82,0.0,-0.99992,0.0,0.00686]
[1778116493663,44.11,81146.73,0.0,-0.99992,0.0,0.00702]
[1778116494670,44.11,81150.69,0.0,-0.99992,0.0,0.00713]
[1778116495677,44.11,81152.25,0.0,-0.99992,0.0,0.00717]
[1778116500713,44.11,81152.31,0.0,-0.99992,0.0,0.00717]
[1778116504740,44.11,81149.97,0.0,-0.99992,0.0,0.00711]
[1778116505747,44.11,81147.43,0.0,-0.99992,0.0,0.00704]
[1778116506754,44.11,81145.1,0.0,-0.99992,0.0,0.00698]
[1778116511789,44.11,81137.41,0.0,-0.99993,0.0,0.00677]
[1778116512796,44.11,81137.12,0.0,-0.99993,0.0,0.00677]
[1778116513803,44.11,81148.63,0.0,-0.99992,0.0,0.00707]
[1778116514810,44.11,81132.85,0.0,-0.99993,0.0,0.00666]
[1778116515817,44.11,81130.89,0.0,-0.99993,0.0,0.00661]
[1778116516824,44.11,81128.97,0.0,-0.99993,0.0,0.00656]
[1778116517918,44.11,81127.0,0.0,-0.99993,0.0,0.00651]
[1778116519845,44.11,81125.73,0.0,-0.99993,0.0,0.00648]
[1778116520854,44.11,81127.15,0.0,-0.99993,0.0,0.00651]
[1778116521859,44.11,81135.68,0.0,-0.99993,0.0,0.00673]
[1778116522866,44.11,81143.88,0.0,-0.99992,0.0,0.00694]
[1778116523873,44.11,81143.74,0.0,-0.99992,0.0,0.00694]
[1778116524881,44.11,81146.24,0.0,-0.99992,0.0,0.00701]
[1778116525888,44.11,81152.54,0.0,-0.99992,0.0,0.00718]
[1778116528909,44.11,81154.53,0.0,-0.99992,0.0,0.00723]
[1778116531930,44.11,81155.51,0.0,-0.99992,0.0,0.00712]
[1778116532937,44.11,81151.85,0.0,-0.99992,0.0,0.00702]
[1778116533944,44.11,81147.82,0.0,-0.99992,0.0,0.00692]
[1778116535958,44.11,81149.69,0.0,-0.99992,0.0,0.00697]
[1778116538979,44.11,81151.92,0.0,-0.99992,0.0,0.00703]
[1778116539986,44.11,81154.73,0.0,-0.99992,0.0,0.0071]
[1778116542000,44.11,81156.44,0.0,-0.99992,0.0,0.00715]
[1778116543007,44.11,81158.02,0.0,-0.99992,0.0,0.00719]
[1778116546028,44.11,81156.74,0.0,-0.99992,0.0,0.00716]
[1778116549049,44.11,81158.94,0.0,-0.99992,0.0,0.00722]
[1778116555091,44.11,81161.12,0.0,-0.99992,0.0,0.00728]
[1778116559119,44.11,81163.75,0.0,-0.99992,0.0,0.00735]
[1778116562140,44.11,81159.51,0.0,-0.99992,0.0,0.00723]
[1778116564154,44.11,81157.05,0.0,-0.99992,0.0,0.00716]
[1778116565161,44.11,81150.99,0.0,-0.99992,0.0,0.007]
[1778116567175,44.11,81152.29,0.0,-0.99992,0.0,0.00704]
[1778116569189,44.11,81149.6,0.0,-0.99992,0.0,0.00696]
[1778116570196,44.11,81146.53,0.0,-0.99992,0.0,0.00688]
[1778116571203,44.11,81149.51,0.0,-0.99992,0.0,0.00696]
[1778116573217,44.11,81142.94,0.0,-0.99993,0.0,0.00679]
[1778116574224,44.11,81130.58,0.0,-0.99993,0.0,0.00647]
[1778116575231,44.11,81128.8,0.0,-0.99993,0.0,0.00643]
[1778116576977,44.11,81128.8,0.0,-0.99993,0.0,0.00643]
[1778116577728,44.11,81128.81,0.0,-0.99993,0.0,0.00643]
[1778116577780,44.11,81128.81,0.0,-0.99993,0.0,0.00643]
[1778116577950,44.11,81128.81,0.0,-0.99993,0.0,0.00643]
[1778116579259,44.11,81124.23,0.0,-0.99993,0.0,0.00632]
[1778116580266,44.11,81118.67,0.0,-0.99993,0.0,0.00618]
[1778116581273,44.11,81112.39,0.0,-0.99993,0.0,0.00604]
[1778116582197,44.11,81112.39,0.0,-0.99993,0.0,0.00604]
[1778116582448,44.11,81112.39,0.0,-0.99993,0.0,0.00604]
[1778116582471,44.11,81105.23,0.0,-0.99994,0.0,0.00587]
[1778116583287,44.11,81102.06,0.0,-0.99994,0.0,0.0058]
[1778116585301,44.11,81103.34,0.0,-0.99994,0.0,0.00583]
[1778116588323,44.11,81104.81,0.0,-0.99994,0.0,0.00586]
[1778116589330,44.11,81108.2,0.0,-0.99993,0.0,0.00594]
[1778116590077,44.11,81108.2,0.0,-0.99993,0.0,0.00594]
[1778116590191,44.11,81108.2,0.0,-0.99993,0.0,0.00594]
[1778116590198,44.11,81108.2,0.0,-0.99993,0.0,0.00594]
[1778116590205,44.11,81108.2,0.0,-0.99993,0.0,0.00594]
[1778116590310,44.11,81108.2,0.0,-0.99993,0.0,0.00594]
[1778116590451,44.11,81108.2,0.0,-0.99993,0.0,0.00594]
[1778116590545,44.11,81108.64,0.0,-0.99993,0.0,0.00595]
[1778116591344,44.11,81108.9,0.0,-0.99994,0.0,0.00584]
[1778116594365,44.11,81106.89,0.0,-0.99994,0.0,0.00579]
[1778116596300,44.11,81106.97,0.0,-0.99994,0.0,0.0058]
[1778116596411,44.11,81106.97,0.0,-0.99994,0.0,0.0058]
[1778116596451,44.11,81106.97,0.0,-0.99994,0.0,0.0058]
[1778116596549,44.11,81107.36,0.0,-0.99994,0.0,0.0058]
[1778116598043,44.11,81106.76,0.0,-0.99994,0.0,0.00579]
[1778116598154,44.11,81106.76,0.0,-0.99994,0.0,0.00579]
[1778116598199,44.11,81106.76,0.0,-0.99994,0.0,0.00579]
[1778116599400,44.11,81105.39,0.0,-0.99994,0.0,0.00576]
[1778116600797,44.11,81105.39,0.0,-0.99994,0.0,0.00576]
[1778116600822,44.11,81105.39,0.0,-0.99994,0.0,0.00576]
[1778116600948,44.11,81105.39,0.0,-0.99994,0.0,0.00576]
[1778116600993,44.11,81102.98,0.0,-0.99994,0.0,0.00571]
[1778116602421,44.11,81106.23,0.0,-0.99994,0.0,0.00578]
[1778116603052,44.11,81106.23,0.0,-0.99994,0.0,0.00578]
[1778116603098,44.11,81106.23,0.0,-0.99994,0.0,0.00578]
[1778116603199,44.11,81106.23,0.0,-0.99994,0.0,0.00578]
[1778116603428,44.11,81108.14,0.0,-0.99994,0.0,0.00582]
[1778116605442,44.11,81102.08,0.0,-0.99994,0.0,0.00569]
[1778116606857,44.11,81102.08,0.0,-0.99994,0.0,0.00569]
[1778116606949,44.11,81102.08,0.0,-0.99994,0.0,0.00569]
[1778116607004,44.11,81102.08,0.0,-0.99994,0.0,0.00569]
[1778116606932,44.11,81100.2,0.0,-0.99994,0.0,0.00565]
[1778116607059,44.11,81100.2,0.0,-0.99994,0.0,0.00565]
[1778116607202,44.11,81100.2,0.0,-0.99994,0.0,0.00565]
[1778116607315,44.11,81100.2,0.0,-0.99994,0.0,0.00565]
[1778116607456,44.11,81097.51,0.0,-0.99994,0.0,0.00559]
[1778116609948,44.11,81098.64,0.0,-0.99994,0.0,0.00561]
[1778116610065,44.11,81098.38,0.0,-0.99994,0.0,0.00561]
[1778116611990,44.11,81098.73,0.0,-0.99994,0.0,0.00561]
[1778116611484,44.11,81104.96,0.0,-0.99994,0.0,0.00575]
[1778116612064,44.11,81104.96,0.0,-0.99994,0.0,0.00575]
[1778116612202,44.11,81104.96,0.0,-0.99994,0.0,0.00575]
[1778116612456,44.11,81104.96,0.0,-0.99994,0.0,0.00575]
[1778116612560,44.11,81104.96,0.0,-0.99994,0.0,0.00575]
[1778116612701,44.11,81104.96,0.0,-0.99994,0.0,0.00575]
[1778116612826,44.11,81104.96,0.0,-0.99994,0.0,0.00575]
[1778116612875,44.11,81105.58,0.0,-0.99994,0.0,0.00576]
[1778116615948,44.11,81106.67,0.0,-0.99994,0.0,0.00579]
[1778116616061,44.11,81106.56,0.0,-0.99994,0.0,0.00579]
[1778116617526,44.11,81105.29,0.0,-0.99994,0.0,0.00576]
[1778116618712,44.11,81105.29,0.0,-0.99994,0.0,0.00576]
[1778116618820,44.11,81105.29,0.0,-0.99994,0.0,0.00576]
[1778116618952,44.11,81105.29,0.0,-0.99994,0.0,0.00576]
[1778116619017,44.11,81103.95,0.0,-0.99994,0.0,0.00573]
[1778116619579,44.11,81103.95,0.0,-0.99994,0.0,0.00573]
[1778116619610,44.11,81103.95,0.0,-0.99994,0.0,0.00573]
[1778116619699,44.11,81103.95,0.0,-0.99994,0.0,0.00573]
[1778116619754,44.11,81103.95,0.0,-0.99994,0.0,0.00573]
[1778116620548,44.11,81106.09,0.0,-0.99994,0.0,0.00578]
[1778116621952,44.11,81106.09,0.0,-0.99994,0.0,0.00578]
[1778116621990,44.11,81106.09,0.0,-0.99994,0.0,0.00578]
[1778116621555,44.11,81111.88,0.0,-0.99994,0.0,0.00591]
[1778116622499,44.11,81111.88,0.0,-0.99994,0.0,0.00591]
[1778116622530,44.11,81111.88,0.0,-0.99994,0.0,0.00591]
[1778116622698,44.11,81111.88,0.0,-0.99994,0.0,0.00591]
[1778116622782,44.11,81110.35,0.0,-0.99994,0.0,0.00587]
[1778116623949,44.11,81110.35,0.0,-0.99994,0.0,0.00587]
[1778116624011,44.11,81110.35,0.0,-0.99994,0.0,0.00587]
[1778116624045,44.11,81107.36,0.0,-0.99994,0.0,0.0058]
[1778116624447,44.11,81107.36,0.0,-0.99994,0.0,0.0058]
[1778116625948,44.11,81107.77,0.0,-0.99994,0.0,0.00581]
[1778116626590,44.11,81106.96,0.0,-0.99994,0.0,0.0058]
[1778116627948,44.11,81106.96,0.0,-0.99994,0.0,0.0058]
[1778116628021,44.11,81106.96,0.0,-0.99994,0.0,0.0058]
[1778116629611,44.11,81104.11,0.0,-0.99994,0.0,0.00573]
[1778116631949,44.11,81103.61,0.0,-0.99994,0.0,0.00572]
[1778116632048,44.11,81105.08,0.0,-0.99994,0.0,0.00575]
[1778116632071,44.11,81105.08,0.0,-0.99994,0.0,0.00575]
[1778116633950,44.11,81105.02,0.0,-0.99994,0.0,0.00575]
[1778116634060,44.11,81105.02,0.0,-0.99994,0.0,0.00575]
[1778116636660,44.11,81115.02,0.0,-0.99993,0.0,0.00598]
[1778116637184,44.11,81115.02,0.0,-0.99993,0.0,0.00598]
[1778116637200,44.11,81115.02,0.0,-0.99993,0.0,0.00598]
[1778116637285,44.11,81115.02,0.0,-0.99993,0.0,0.00598]
[1778116637405,44.11,81115.02,0.0,-0.99993,0.0,0.00598]
[1778116637449,44.11,81115.02,0.0,-0.99993,0.0,0.00598]
[1778116637667,44.11,81114.29,0.0,-0.99993,0.0,0.00596]
[1778116639957,44.11,81114.16,0.0,-0.99993,0.0,0.00596]
[1778116640058,44.11,81111.54,0.0,-0.99994,0.0,0.0059]
[1778116640068,44.11,81111.54,0.0,-0.99994,0.0,0.0059]
[1778116640688,44.11,81108.09,0.0,-0.99994,0.0,0.00582]
[1778116643949,44.11,81107.66,0.0,-0.99994,0.0,0.00581]
[1778116644063,44.11,81107.66,0.0,-0.99994,0.0,0.00581]
[1778116647739,44.11,81099.2,0.0,-0.99994,0.0,0.00562]
[1778116648707,44.11,81099.2,0.0,-0.99994,0.0,0.00562]
[1778116648948,44.11,81099.2,0.0,-0.99994,0.0,0.00562]
[1778116648950,44.11,81090.91,0.0,-0.99994,0.0,0.00544]
[1778116649837,44.11,81090.91,0.0,-0.99994,0.0,0.00544]
[1778116649951,44.11,81090.91,0.0,-0.99994,0.0,0.00544]
[1778116649980,44.11,81086.14,0.0,-0.99994,0.0,0.00534]
[1778116651094,44.11,81086.12,0.0,-0.99994,0.0,0.00534]
[1778116651198,44.11,81086.12,0.0,-0.99994,0.0,0.00534]
[1778116651210,44.11,81086.12,0.0,-0.99994,0.0,0.00534]
[1778116651454,44.11,81086.12,0.0,-0.99994,0.0,0.00534]
[1778116651767,44.11,81087.55,0.0,-0.99994,0.0,0.00527]
[1778116653781,44.11,81084.9,0.0,-0.99994,0.0,0.00521]
[1778116656802,44.11,81067.1,0.0,-0.99995,0.0,0.00486]
[1778116657809,44.11,81068.53,0.0,-0.99995,0.0,0.00489]
[1778116660242,44.11,81069.27,0.0,-0.99995,0.0,0.0049]
[1778116660449,44.11,81069.27,0.0,-0.99995,0.0,0.0049]
[1778116660996,44.11,81069.27,0.0,-0.99995,0.0,0.0049]
[1778116660830,44.11,81068.09,0.0,-0.99995,0.0,0.00488]
[1778116661105,44.11,81068.09,0.0,-0.99995,0.0,0.00488]
[1778116661200,44.11,81068.09,0.0,-0.99995,0.0,0.00488]
[1778116661837,44.11,81068.06,0.0,-0.99995,0.0,0.00488]
[1778116666872,44.11,81069.9,0.0,-0.99995,0.0,0.00492]
[1778116667879,44.11,81073.81,0.0,-0.99995,0.0,0.00499]
[1778116669704,44.11,81073.98,0.0,-0.99995,0.0,0.005]
[1778116669949,44.11,81073.98,0.0,-0.99995,0.0,0.005]
[1778116669997,44.11,81073.98,0.0,-0.99995,0.0,0.005]
[1778116670066,44.11,81073.98,0.0,-0.99995,0.0,0.005]
[1778116670094,44.11,81072.81,0.0,-0.99995,0.0,0.00497]
[1778116670203,44.11,81072.81,0.0,-0.99995,0.0,0.00497]
[1778116675935,44.11,81073.58,0.0,-0.99995,0.0,0.00499]
[1778116676942,44.11,81064.15,0.0,-0.99995,0.0,0.00481]
[1778116677162,44.11,81064.15,0.0,-0.99995,0.0,0.00481]
[1778116677224,44.11,81064.15,0.0,-0.99995,0.0,0.00481]
[1778116677556,44.11,81064.15,0.0,-0.99995,0.0,0.00481]
[1778116677613,44.11,81064.15,0.0,-0.99995,0.0,0.00481]
[1778116677698,44.11,81064.15,0.0,-0.99995,0.0,0.00481]
[1778116677949,44.11,81062.4,0.0,-0.99995,0.0,0.00477]
[1778116680970,44.11,81059.57,0.0,-0.99995,0.0,0.00472]
[1778116681977,44.11,81040.38,0.0,-0.99995,0.0,0.00438]
[1778116682984,44.11,81029.14,0.0,-0.99995,0.0,0.00419]
[1778116683993,44.11,81015.39,0.0,-0.99996,0.0,0.00396]
[1778116685000,44.11,81006.25,0.0,-0.99996,0.0,0.00382]
[1778116686007,44.11,81004.69,0.0,-0.99996,0.0,0.0038]
[1778116688021,44.11,81013.89,0.0,-0.99996,0.0,0.00394]
[1778116689028,44.11,81023.02,0.0,-0.99996,0.0,0.00408]
[1778116690035,44.11,81021.9,0.0,-0.99996,0.0,0.00407]
[1778116692049,44.11,81025.78,0.0,-0.99996,0.0,0.00413]
[1778116694063,44.11,81024.72,0.0,-0.99996,0.0,0.00411]
[1778116695991,44.11,81024.55,0.0,-0.99996,0.0,0.00411]
[1778116696077,44.11,81029.03,0.0,-0.99995,0.0,0.00418]
[1778116696198,44.11,81029.03,0.0,-0.99995,0.0,0.00418]
[1778116696266,44.11,81029.03,0.0,-0.99995,0.0,0.00418]
[1778116696366,44.11,81029.03,0.0,-0.99995,0.0,0.00418]
[1778116696448,44.11,81029.03,0.0,-0.99995,0.0,0.00418]
[1778116696518,44.11,81029.03,0.0,-0.99995,0.0,0.00418]
[1778116697084,44.11,81034.62,0.0,-0.99995,0.0,0.00428]
[1778116698091,44.11,81036.36,0.0,-0.99995,0.0,0.00431]
[1778116699948,44.11,81036.47,0.0,-0.99995,0.0,0.00431]
[1778116700064,44.11,81036.47,0.0,-0.99995,0.0,0.00431]
[1778116700105,44.11,81032.24,0.0,-0.99995,0.0,0.00424]
[1778116701112,44.11,81028.44,0.0,-0.99996,0.0,0.00417]
[1778116701482,44.11,81028.44,0.0,-0.99996,0.0,0.00417]
[1778116701698,44.11,81028.44,0.0,-0.99996,0.0,0.00417]
[1778116703079,44.11,81029.02,0.0,-0.99995,0.0,0.00418]
[1778116703102,44.11,81029.02,0.0,-0.99995,0.0,0.00418]
[1778116703126,44.11,81032.5,0.0,-0.99995,0.0,0.00424]
[1778116703198,44.11,81032.5,0.0,-0.99995,0.0,0.00424]
[1778116703249,44.11,81032.5,0.0,-0.99995,0.0,0.00424]
[1778116704133,44.11,81040.19,0.0,-0.99995,0.0,0.00437]
[1778116704366,44.11,81040.19,0.0,-0.99995,0.0,0.00437]
[1778116704448,44.11,81040.19,0.0,-0.99995,0.0,0.00437]
[1778116705951,44.11,81040.19,0.0,-0.99995,0.0,0.00437]
[1778116705983,44.11,81040.19,0.0,-0.99995,0.0,0.00437]
[1778116706028,44.11,81039.26,0.0,-0.99995,0.0,0.00436]
[1778116706992,44.11,81039.26,0.0,-0.99995,0.0,0.00436]
[1778116707044,44.11,81037.61,0.0,-0.99995,0.0,0.00433]
[1778116709102,44.11,81036.64,0.0,-0.99995,0.0,0.00431]
[1778116709954,44.11,81036.48,0.0,-0.99995,0.0,0.00431]
[1778116709972,44.11,81036.58,0.0,-0.99995,0.0,0.00431]
[1778116710218,44.11,81036.58,0.0,-0.99995,0.0,0.00431]
[1778116711182,44.11,81034.39,0.0,-0.99995,0.0,0.00419]
[1778116712764,44.11,81034.39,0.0,-0.99995,0.0,0.00419]
[1778116712948,44.11,81034.39,0.0,-0.99995,0.0,0.00419]
[1778116713954,44.11,81034.16,0.0,-0.99995,0.0,0.00418]
[1778116714022,44.11,81034.16,0.0,-0.99995,0.0,0.00418]
[1778116714120,44.11,81034.09,0.0,-0.99995,0.0,0.00418]
[1778116715948,44.11,81034.16,0.0,-0.99995,0.0,0.00418]
[1778116716013,44.11,81034.16,0.0,-0.99995,0.0,0.00418]
[1778116716030,44.11,81034.16,0.0,-0.99995,0.0,0.00418]
[1778116716218,44.11,81037.16,0.0,-0.99995,0.0,0.00423]
[1778116717948,44.11,81037.16,0.0,-0.99995,0.0,0.00423]
[1778116718033,44.11,81037.16,0.0,-0.99995,0.0,0.00423]
[1778116718061,44.11,81037.16,0.0,-0.99995,0.0,0.00423]
[1778116718049,44.11,81039.37,0.0,-0.99995,0.0,0.00427]
[1778116718199,44.11,81039.37,0.0,-0.99995,0.0,0.00427]
[1778116718300,44.11,81037.6,0.0,-0.99995,0.0,0.00424]
[1778116719948,44.11,81037.6,0.0,-0.99995,0.0,0.00424]
[1778116720009,44.11,81037.6,0.0,-0.99995,0.0,0.00424]
[1778116720025,44.11,81036.35,0.0,-0.99995,0.0,0.00422]
[1778116720246,44.11,81040.03,0.0,-0.99995,0.0,0.00428]
[1778116721253,44.11,81041.02,0.0,-0.99995,0.0,0.0043]
[1778116723948,44.11,81040.18,0.0,-0.99995,0.0,0.00428]
[1778116723971,44.11,81040.18,0.0,-0.99995,0.0,0.00428]
[1778116723992,44.11,81040.53,0.0,-0.99995,0.0,0.00429]
[1778116724526,44.11,81040.53,0.0,-0.99995,0.0,0.00429]
[1778116724700,44.11,81040.53,0.0,-0.99995,0.0,0.00429]
[1778116725949,44.11,81040.27,0.0,-0.99995,0.0,0.00429]
[1778116725981,44.11,81040.27,0.0,-0.99995,0.0,0.00429]
[1778116725984,44.11,81041.02,0.0,-0.99995,0.0,0.0043]
[1778116726288,44.11,81039.69,0.0,-0.99995,0.0,0.00428]
[1778116729949,44.11,81039.89,0.0,-0.99995,0.0,0.00428]
[1778116730061,44.11,81039.89,0.0,-0.99995,0.0,0.00428]
[1778116730159,44.11,81042.66,0.0,-0.99995,0.0,0.00433]
[1778116730316,44.11,81040.0,0.0,-0.99995,0.0,0.00428]
[1778116731950,44.11,81040.0,0.0,-0.99995,0.0,0.00428]
[1778116732045,44.11,81041.35,0.0,-0.99995,0.0,0.0043]
[1778116732330,44.11,81042.72,0.0,-0.99995,0.0,0.00433]
[1778116733315,44.11,81042.72,0.0,-0.99995,0.0,0.00433]
[1778116733950,44.11,81042.72,0.0,-0.99995,0.0,0.00433]
[1778116733962,44.11,81042.56,0.0,-0.99995,0.0,0.00433]
[1778116734343,44.11,81042.56,0.0,-0.99995,0.0,0.00433]
[1778116736358,44.11,81041.35,0.0,-0.99995,0.0,0.0043]
[1778116737948,44.11,81041.35,0.0,-0.99995,0.0,0.0043]
[1778116738062,44.11,81041.35,0.0,-0.99995,0.0,0.0043]
[1778116738111,44.11,81041.46,0.0,-0.99995,0.0,0.00431]
[1778116739148,44.11,81039.96,0.0,-0.99995,0.0,0.00428]
[1778116739379,44.11,81036.56,0.0,-0.99995,0.0,0.00422]
[1778116741949,44.11,81036.86,0.0,-0.99995,0.0,0.00423]
[1778116742018,44.11,81036.86,0.0,-0.99995,0.0,0.00423]
[1778116742119,44.11,81037.17,0.0,-0.99995,0.0,0.00423]
[1778116742400,44.11,81039.81,0.0,-0.99995,0.0,0.00428]
[1778116743781,44.11,81039.81,0.0,-0.99995,0.0,0.00428]
[1778116743849,44.11,81039.81,0.0,-0.99995,0.0,0.00428]
[1778116743948,44.11,81039.81,0.0,-0.99995,0.0,0.00428]
[1778116744019,44.11,81039.81,0.0,-0.99995,0.0,0.00428]
[1778116744120,44.11,81039.5,0.0,-0.99995,0.0,0.00427]
[1778116744896,44.11,81039.5,0.0,-0.99995,0.0,0.00427]
[1778116744951,44.11,81039.5,0.0,-0.99995,0.0,0.00427]
[1778116745004,44.11,81033.66,0.0,-0.99996,0.0,0.00417]
[1778116745950,44.11,81033.66,0.0,-0.99996,0.0,0.00417]
[1778116746061,44.11,81033.66,0.0,-0.99996,0.0,0.00417]
[1778116746155,44.11,81031.79,0.0,-0.99996,0.0,0.00414]
[1778116746432,44.11,81034.31,0.0,-0.99995,0.0,0.00419]
[1778116747210,44.11,81034.31,0.0,-0.99995,0.0,0.00419]
[1778116747212,44.11,81034.31,0.0,-0.99995,0.0,0.00419]
[1778116747325,44.11,81034.31,0.0,-0.99995,0.0,0.00419]
[1778116747452,44.11,81034.31,0.0,-0.99995,0.0,0.00419]
[1778116747509,44.11,81042.09,0.0,-0.99995,0.0,0.00432]
[1778116748442,44.11,81047.99,0.0,-0.99995,0.0,0.00442]
[1778116749882,44.11,81047.99,0.0,-0.99995,0.0,0.00442]
[1778116749953,44.11,81047.99,0.0,-0.99995,0.0,0.00442]
[1778116750050,44.11,81052.66,0.0,-0.99995,0.0,0.0045]
[1778116750456,44.11,81055.03,0.0,-0.99995,0.0,0.00454]
[1778116753477,44.11,81059.53,0.0,-0.99995,0.0,0.00463]
[1778116754484,44.11,81062.95,0.0,-0.99995,0.0,0.00469]
[1778116756225,44.11,81062.56,0.0,-0.99995,0.0,0.00468]
[1778116756450,44.11,81062.56,0.0,-0.99995,0.0,0.00468]
[1778116756498,44.11,81065.78,0.0,-0.99995,0.0,0.00474]
[1778116758515,44.11,81066.64,0.0,-0.99995,0.0,0.00476]
[1778116759521,44.11,81067.38,0.0,-0.99995,0.0,0.00477]
[1778116760529,44.11,81065.24,0.0,-0.99995,0.0,0.00473]
[1778116761535,44.11,81063.41,0.0,-0.99995,0.0,0.0047]
[1778116762278,44.11,81063.41,0.0,-0.99995,0.0,0.0047]
[1778116762542,44.11,81060.99,0.0,-0.99995,0.0,0.00465]
[1778116763356,44.11,81060.99,0.0,-0.99995,0.0,0.00465]
[1778116763456,44.11,81060.99,0.0,-0.99995,0.0,0.00465]
[1778116763549,44.11,81059.25,0.0,-0.99995,0.0,0.00462]
[1778116767577,44.11,81053.48,0.0,-0.99995,0.0,0.00452]
[1778116769171,44.11,81053.48,0.0,-0.99995,0.0,0.00452]
[1778116768584,44.11,81055.03,0.0,-0.99995,0.0,0.00454]
[1778116770598,44.11,81054.34,0.0,-0.99995,0.0,0.00453]
[1778116771605,44.11,81054.35,0.0,-0.99995,0.0,0.00444]
[1778116774615,44.11,81054.14,0.0,-0.99995,0.0,0.00444]
[1778116775324,44.11,81054.45,0.0,-0.99995,0.0,0.00444]
[1778116775451,44.11,81054.45,0.0,-0.99995,0.0,0.00444]
[1778116775634,44.11,81056.24,0.0,-0.99995,0.0,0.00447]
[1778116776641,44.11,81058.28,0.0,-0.99995,0.0,0.00451]
[1778116777648,44.11,81058.98,0.0,-0.99995,0.0,0.00452]
[1778116779820,44.11,81058.99,0.0,-0.99995,0.0,0.00452]
[1778116779951,44.11,81058.99,0.0,-0.99995,0.0,0.00452]
[1778116784697,44.11,81060.33,0.0,-0.99995,0.0,0.00455]
[1778116785940,44.11,81060.33,0.0,-0.99995,0.0,0.00455]
[1778116785950,44.11,81060.33,0.0,-0.99995,0.0,0.00455]
[1778116786036,44.11,81061.37,0.0,-0.99995,0.0,0.00457]
[1778116786712,44.11,81060.46,0.0,-0.99995,0.0,0.00455]
[1778116787719,44.11,81061.47,0.0,-0.99995,0.0,0.00457]
[1778116790570,44.11,81061.58,0.0,-0.99995,0.0,0.00457]
[1778116790704,44.11,81061.58,0.0,-0.99995,0.0,0.00457]
[1778116790740,44.11,81064.88,0.0,-0.99995,0.0,0.00463]
[1778116791949,44.11,81064.88,0.0,-0.99995,0.0,0.00463]
[1778116792098,44.11,81067.75,0.0,-0.99995,0.0,0.00468]
[1778116792664,44.11,81067.75,0.0,-0.99995,0.0,0.00468]
[1778116793152,44.11,81067.75,0.0,-0.99995,0.0,0.00468]
[1778116793202,44.11,81067.75,0.0,-0.99995,0.0,0.00468]
[1778116793163,44.11,81073.58,0.0,-0.99995,0.0,0.00479]
[1778116793761,44.11,81076.2,0.0,-0.99995,0.0,0.00484]
[1778116794768,44.11,81078.16,0.0,-0.99995,0.0,0.00488]
[1778116795775,44.11,81074.2,0.0,-0.99995,0.0,0.0048]
[1778116796782,44.11,81075.2,0.0,-0.99995,0.0,0.00482]
[1778116797789,44.11,81076.72,0.0,-0.99995,0.0,0.00485]
[1778116798796,44.11,81075.88,0.0,-0.99995,0.0,0.00484]
[1778116799443,44.11,81075.88,0.0,-0.99995,0.0,0.00484]
[1778116799449,44.11,81075.88,0.0,-0.99995,0.0,0.00484]
[1778116799803,44.11,81075.03,0.0,-0.99995,0.0,0.00482]
[1778116800810,44.11,81074.31,0.0,-0.99995,0.0,0.00481]
[1778116801817,44.11,81079.81,0.0,-0.99995,0.0,0.00491]
[1778116803151,44.11,81079.81,0.0,-0.99995,0.0,0.00491]
[1778116803200,44.11,81079.81,0.0,-0.99995,0.0,0.00491]
[1778116803831,44.11,81076.06,0.0,-0.99995,0.0,0.00484]
[1778116808844,44.11,81076.2,0.0,-0.99995,0.0,0.00484]
[1778116808948,44.11,81076.2,0.0,-0.99995,0.0,0.00484]
[1778116816923,44.11,81076.17,0.0,-0.99995,0.0,0.00484]
[1778116819944,44.11,81076.87,0.0,-0.99995,0.0,0.00485]
[1778116820951,44.11,81079.43,0.0,-0.99995,0.0,0.0049]
[1778116821958,44.11,81078.56,0.0,-0.99995,0.0,0.00489]
[1778116822966,44.11,81066.65,0.0,-0.99995,0.0,0.00466]
[1778116824006,44.11,81066.65,0.0,-0.99995,0.0,0.00466]
[1778116824200,44.11,81066.65,0.0,-0.99995,0.0,0.00466]
[1778116824012,44.11,81055.31,0.0,-0.99995,0.0,0.00446]
[1778116824979,44.11,81054.99,0.0,-0.99995,0.0,0.00445]
[1778116825986,44.11,81057.81,0.0,-0.99995,0.0,0.0045]
[1778116826992,44.11,81057.81,0.0,-0.99995,0.0,0.0045]
[1778116828976,44.11,81057.86,0.0,-0.99995,0.0,0.0045]
[1778116831021,44.11,81059.01,0.0,-0.99995,0.0,0.00443]
[1778116832030,44.11,81059.93,0.0,-0.99995,0.0,0.00445]
[1778116833037,44.11,81055.64,0.0,-0.99995,0.0,0.00437]
[1778116833449,44.11,81055.64,0.0,-0.99995,0.0,0.00437]
[1778116834044,44.11,81054.55,0.0,-0.99995,0.0,0.00436]
[1778116835051,44.11,81055.22,0.0,-0.99995,0.0,0.00437]
[1778116838072,44.11,81059.0,0.0,-0.99995,0.0,0.00443]
[1778116839079,44.11,81060.66,0.0,-0.99995,0.0,0.00446]
[1778116839761,44.11,81060.66,0.0,-0.99995,0.0,0.00446]
[1778116839949,44.11,81060.66,0.0,-0.99995,0.0,0.00446]
[1778116841987,44.11,81060.51,0.0,-0.99995,0.0,0.00446]
[1778116845951,44.11,81060.95,0.0,-0.99995,0.0,0.00447]
[1778116845998,44.11,81060.95,0.0,-0.99995,0.0,0.00447]
[1778116846128,44.11,81060.89,0.0,-0.99995,0.0,0.00447]
[1778116847135,44.11,81057.7,0.0,-0.99995,0.0,0.00441]
[1778116848146,44.11,81055.95,0.0,-0.99995,0.0,0.00438]
[1778116849211,44.11,81055.95,0.0,-0.99995,0.0,0.00438]
[1778116849449,44.11,81056.0,0.0,-0.99995,0.0,0.00438]
[1778116852170,44.11,81057.56,0.0,-0.99995,0.0,0.00441]
[1778116853177,44.11,81059.4,0.0,-0.99995,0.0,0.00444]
[1778116853432,44.11,81059.4,0.0,-0.99995,0.0,0.00444]
[1778116853449,44.11,81059.4,0.0,-0.99995,0.0,0.00444]
[1778116853454,44.11,81059.4,0.0,-0.99995,0.0,0.00444]
[1778116853698,44.11,81059.4,0.0,-0.99995,0.0,0.00444]
[1778116854184,44.11,81058.69,0.0,-0.99995,0.0,0.00443]
[1778116855830,44.11,81057.86,0.0,-0.99995,0.0,0.00441]
[1778116855951,44.11,81057.86,0.0,-0.99995,0.0,0.00441]
[1778116859219,44.11,81061.21,0.0,-0.99995,0.0,0.00447]
[1778116860227,44.11,81065.51,0.0,-0.99995,0.0,0.00455]
[1778116860688,44.11,81065.51,0.0,-0.99995,0.0,0.00455]
[1778116860702,44.11,81065.51,0.0,-0.99995,0.0,0.00455]
[1778116862626,44.11,81064.82,0.0,-0.99995,0.0,0.00454]
[1778116862700,44.11,81064.82,0.0,-0.99995,0.0,0.00454]
[1778116862743,44.11,81064.82,0.0,-0.99995,0.0,0.00454]
[1778116862947,44.11,81064.82,0.0,-0.99995,0.0,0.00454]
[1778116863247,44.11,81065.27,0.0,-0.99995,0.0,0.00454]
[1778116864254,44.11,81063.49,0.0,-0.99995,0.0,0.00451]
[1778116865281,44.11,81063.49,0.0,-0.99995,0.0,0.00451]
[1778116865261,44.11,81065.68,0.0,-0.99995,0.0,0.00455]
[1778116865447,44.11,81065.68,0.0,-0.99995,0.0,0.00455]
[1778116867275,44.11,81062.09,0.0,-0.99995,0.0,0.00449]
[1778116868282,44.11,81057.64,0.0,-0.99995,0.0,0.00441]
[1778116869289,44.11,81055.96,0.0,-0.99995,0.0,0.00438]
[1778116869840,44.11,81055.96,0.0,-0.99995,0.0,0.00438]
[1778116869948,44.11,81055.96,0.0,-0.99995,0.0,0.00438]
[1778116870296,44.11,81054.56,0.0,-0.99995,0.0,0.00436]
[1778116870584,44.11,81054.56,0.0,-0.99995,0.0,0.00436]
[1778116870639,44.11,81054.56,0.0,-0.99995,0.0,0.00436]
[1778116870699,44.11,81054.56,0.0,-0.99995,0.0,0.00436]
[1778116870800,44.11,81054.56,0.0,-0.99995,0.0,0.00436]
[1778116874324,44.11,81044.31,0.0,-0.99995,0.0,0.00418]
[1778116876153,44.11,81044.31,0.0,-0.99995,0.0,0.00418]
[1778116876200,44.11,81044.31,0.0,-0.99995,0.0,0.00418]
[1778116876283,44.11,81037.88,0.0,-0.99996,0.0,0.00408]
[1778116878300,44.11,81037.78,0.0,-0.99996,0.0,0.00407]
[1778116878345,44.11,81037.56,0.0,-0.99996,0.0,0.00407]
[1778116878451,44.11,81037.56,0.0,-0.99996,0.0,0.00407]
[1778116878552,44.11,81038.06,0.0,-0.99996,0.0,0.00408]
[1778116882380,44.11,81036.64,0.0,-0.99996,0.0,0.00406]
[1778116883387,44.11,81034.58,0.0,-0.99996,0.0,0.00402]
[1778116885192,44.11,81034.58,0.0,-0.99996,0.0,0.00402]
[1778116885198,44.11,81034.58,0.0,-0.99996,0.0,0.00402]
[1778116885243,44.11,81032.24,0.0,-0.99996,0.0,0.00398]
[1778116887980,44.11,81033.07,0.0,-0.99996,0.0,0.004]
[1778116888201,44.11,81033.07,0.0,-0.99996,0.0,0.004]
[1778116888287,44.11,81038.57,0.0,-0.99996,0.0,0.00409]
[1778116888422,44.11,81048.02,0.0,-0.99995,0.0,0.00424]
[1778116890436,44.11,81043.95,0.0,-0.99995,0.0,0.00418]
[1778116891688,44.11,81043.95,0.0,-0.99995,0.0,0.00418]
[1778116891699,44.11,81043.95,0.0,-0.99995,0.0,0.00418]
[1778116891718,44.11,81039.93,0.0,-0.99996,0.0,0.00402]
[1778116892889,44.11,81039.93,0.0,-0.99996,0.0,0.00402]
[1778116892947,44.11,81039.93,0.0,-0.99996,0.0,0.00402]
[1778116892995,44.11,81039.93,0.0,-0.99996,0.0,0.00402]
[1778116893199,44.11,81039.93,0.0,-0.99996,0.0,0.00402]
[1778116893295,44.11,81037.03,0.0,-0.99996,0.0,0.00398]
[1778116894464,44.11,81034.8,0.0,-0.99996,0.0,0.00394]
[1778116895689,44.11,81034.8,0.0,-0.99996,0.0,0.00394]
[1778116895698,44.11,81034.8,0.0,-0.99996,0.0,0.00394]
[1778116895787,44.11,81031.78,0.0,-0.99996,0.0,0.0039]
[1778116897258,44.11,81031.78,0.0,-0.99996,0.0,0.0039]
[1778116897318,44.11,81029.51,0.0,-0.99996,0.0,0.00386]
[1778116897369,44.11,81029.51,0.0,-0.99996,0.0,0.00386]
[1778116897448,44.11,81029.51,0.0,-0.99996,0.0,0.00386]
[1778116897485,44.11,81029.09,0.0,-0.99996,0.0,0.00385]
[1778116899499,44.11,81024.39,0.0,-0.99996,0.0,0.00378]
[1778116901003,44.11,81024.39,0.0,-0.99996,0.0,0.00378]
[1778116901198,44.11,81024.39,0.0,-0.99996,0.0,0.00378]
[1778116901298,44.11,81017.18,0.0,-0.99996,0.0,0.00367]
[1778116902520,44.11,81015.91,0.0,-0.99996,0.0,0.00365]
[1778116904016,44.11,81015.91,0.0,-0.99996,0.0,0.00365]
[1778116904067,44.11,81015.91,0.0,-0.99996,0.0,0.00365]
[1778116904200,44.11,81015.91,0.0,-0.99996,0.0,0.00365]
[1778116904236,44.11,81015.51,0.0,-0.99996,0.0,0.00365]
[1778116904534,44.11,81013.98,0.0,-0.99996,0.0,0.00363]
[1778116906935,44.11,81013.05,0.0,-0.99996,0.0,0.00361]
[1778116906949,44.11,81013.05,0.0,-0.99996,0.0,0.00361]
[1778116907092,44.11,81010.95,0.0,-0.99996,0.0,0.00358]
[1778116907555,44.11,81009.21,0.0,-0.99996,0.0,0.00356]
[1778116909292,44.11,81009.21,0.0,-0.99996,0.0,0.00356]
[1778116909317,44.11,81009.21,0.0,-0.99996,0.0,0.00356]
[1778116909305,44.11,81007.27,0.0,-0.99996,0.0,0.00353]
[1778116909450,44.11,81007.27,0.0,-0.99996,0.0,0.00353]
[1778116909569,44.11,81005.48,0.0,-0.99996,0.0,0.0035]
[1778116912590,44.11,81003.26,0.0,-0.99996,0.0,0.00347]
[1778116914100,44.11,81003.26,0.0,-0.99996,0.0,0.00347]
[1778116914199,44.11,81003.26,0.0,-0.99996,0.0,0.00347]
[1778116914293,44.11,81001.83,0.0,-0.99996,0.0,0.00345]
[1778116915611,44.11,80986.73,0.0,-0.99997,0.0,0.00325]
[1778116916618,44.11,80983.97,0.0,-0.99997,0.0,0.00321]
[1778116917947,44.11,80983.97,0.0,-0.99997,0.0,0.00321]
[1778116918200,44.11,80983.97,0.0,-0.99997,0.0,0.00321]
[1778116918632,44.11,80981.61,0.0,-0.99997,0.0,0.00318]
[1778116920646,44.11,80978.62,0.0,-0.99997,0.0,0.00314]
[1778116922148,44.11,80978.62,0.0,-0.99997,0.0,0.00314]
[1778116922199,44.11,80978.62,0.0,-0.99997,0.0,0.00314]
[1778116922210,44.11,80984.45,0.0,-0.99997,0.0,0.00322]
[1778116922660,44.11,80991.65,0.0,-0.99996,0.0,0.00331]
[1778116923459,44.11,80991.65,0.0,-0.99996,0.0,0.00331]
[1778116923511,44.11,80991.65,0.0,-0.99996,0.0,0.00331]
[1778116923698,44.11,80991.65,0.0,-0.99996,0.0,0.00331]
[1778116923779,44.11,80994.58,0.0,-0.99996,0.0,0.00335]
[1778116924811,44.11,80994.58,0.0,-0.99996,0.0,0.00335]
[1778116924814,44.11,80998.8,0.0,-0.99996,0.0,0.00341]
[1778116925681,44.11,81003.01,0.0,-0.99996,0.0,0.00347]
[1778116926688,44.11,81008.12,0.0,-0.99996,0.0,0.00354]
[1778116928193,44.11,81008.12,0.0,-0.99996,0.0,0.00354]
[1778116928200,44.11,81010.79,0.0,-0.99996,0.0,0.00358]
[1778116928702,44.11,81006.79,0.0,-0.99996,0.0,0.00352]
[1778116929709,44.11,81003.93,0.0,-0.99996,0.0,0.00348]
[1778116931264,44.11,81003.93,0.0,-0.99996,0.0,0.00348]
[1778116931373,44.11,81006.62,0.0,-0.99996,0.0,0.00352]
[1778116932273,44.11,81006.62,0.0,-0.99996,0.0,0.00352]
[1778116932305,44.11,81005.18,0.0,-0.99996,0.0,0.0035]
[1778116933737,44.11,81007.39,0.0,-0.99996,0.0,0.00353]
[1778116934746,44.11,81010.81,0.0,-0.99996,0.0,0.00358]
[1778116938204,44.11,81011.79,0.0,-0.99996,0.0,0.00359]
[1778116938272,44.11,81013.21,0.0,-0.99996,0.0,0.00362]
[1778116939260,44.11,81013.21,0.0,-0.99996,0.0,0.00362]
[1778116939369,44.11,81013.21,0.0,-0.99996,0.0,0.00362]
[1778116939361,44.11,81012.87,0.0,-0.99996,0.0,0.00361]
[1778116939449,44.11,81012.87,0.0,-0.99996,0.0,0.00361]
[1778116939781,44.11,81013.59,0.0,-0.99996,0.0,0.00362]
[1778116942631,44.11,81014.14,0.0,-0.99996,0.0,0.00363]
[1778116942704,44.11,81014.14,0.0,-0.99996,0.0,0.00363]
[1778116942802,44.11,81018.17,0.0,-0.99996,0.0,0.00369]
[1778116944817,44.11,81021.94,0.0,-0.99996,0.0,0.00374]
[1778116945826,44.11,81021.94,0.0,-0.99996,0.0,0.00374]
[1778116945949,44.11,81021.94,0.0,-0.99996,0.0,0.00374]
[1778116946052,44.11,81021.94,0.0,-0.99996,0.0,0.00374]
[1778116946096,44.11,81021.94,0.0,-0.99996,0.0,0.00374]
[1778116946201,44.11,81021.94,0.0,-0.99996,0.0,0.00374]
[1778116946301,44.11,81024.98,0.0,-0.99996,0.0,0.00379]
[1778116947839,44.11,81023.38,0.0,-0.99996,0.0,0.00377]
[1778116950926,44.11,81023.28,0.0,-0.99996,0.0,0.00376]
[1778116950949,44.11,81023.28,0.0,-0.99996,0.0,0.00376]
[1778116951006,44.11,81024.79,0.0,-0.99996,0.0,0.00371]
[1778116952874,44.11,81028.69,0.0,-0.99996,0.0,0.00377]
[1778116953881,44.11,81033.85,0.0,-0.99996,0.0,0.00385]
[1778116954888,44.11,81038.66,0.0,-0.99996,0.0,0.00392]
[1778116955631,44.11,81038.66,0.0,-0.99996,0.0,0.00392]
[1778116955698,44.11,81038.66,0.0,-0.99996,0.0,0.00392]
[1778116955962,44.11,81038.66,0.0,-0.99996,0.0,0.00392]
[1778116956013,44.11,81038.66,0.0,-0.99996,0.0,0.00392]
[1778116956203,44.11,81038.66,0.0,-0.99996,0.0,0.00392]
[1778116956303,44.11,81038.63,0.0,-0.99996,0.0,0.00392]
[1778116957909,44.11,81036.9,0.0,-0.99996,0.0,0.00389]
[1778116961152,44.11,81037.13,0.0,-0.99996,0.0,0.0039]
[1778116961200,44.11,81037.13,0.0,-0.99996,0.0,0.0039]
[1778116961253,44.11,81035.78,0.0,-0.99996,0.0,0.00388]
[1778116963951,44.11,81032.86,0.0,-0.99996,0.0,0.00383]
[1778116964907,44.11,81032.86,0.0,-0.99996,0.0,0.00383]
[1778116964950,44.11,81032.86,0.0,-0.99996,0.0,0.00383]
[1778116965199,44.11,81032.86,0.0,-0.99996,0.0,0.00383]
[1778116965300,44.11,81031.66,0.0,-0.99996,0.0,0.00381]
[1778116967112,44.11,81031.54,0.0,-0.99996,0.0,0.00381]
[1778116967200,44.11,81031.54,0.0,-0.99996,0.0,0.00381]
[1778116967272,44.11,81033.43,0.0,-0.99996,0.0,0.00384]
[1778116967979,44.11,81038.89,0.0,-0.99996,0.0,0.00393]
[1778116968986,44.11,81040.76,0.0,-0.99996,0.0,0.00396]
[1778116971055,44.11,81040.38,0.0,-0.99996,0.0,0.00395]
[1778116971115,44.11,81040.38,0.0,-0.99996,0.0,0.00395]
[1778116971200,44.11,81040.38,0.0,-0.99996,0.0,0.00395]
[1778116971226,44.11,81040.38,0.0,-0.99996,0.0,0.00395]
[1778116971327,44.11,81036.33,0.0,-0.99996,0.0,0.00389]
[1778116971448,44.11,81036.33,0.0,-0.99996,0.0,0.00389]
[1778116972008,44.11,81034.63,0.0,-0.99996,0.0,0.00386]
[1778116974021,44.11,81033.1,0.0,-0.99996,0.0,0.00384]
[1778116974750,44.11,81033.1,0.0,-0.99996,0.0,0.00384]
[1778116974947,44.11,81033.1,0.0,-0.99996,0.0,0.00384]
[1778116975028,44.11,81034.78,0.0,-0.99996,0.0,0.00386]
[1778116976158,44.11,81034.78,0.0,-0.99996,0.0,0.00386]
[1778116976199,44.11,81034.78,0.0,-0.99996,0.0,0.00386]
[1778116976219,44.11,81034.78,0.0,-0.99996,0.0,0.00386]
[1778116976259,44.11,81038.32,0.0,-0.99996,0.0,0.00392]
[1778116976449,44.11,81038.32,0.0,-0.99996,0.0,0.00392]
[1778116976993,44.11,81038.32,0.0,-0.99996,0.0,0.00392]
[1778116980204,44.11,81038.68,0.0,-0.99996,0.0,0.00392]
[1778116980342,44.11,81038.68,0.0,-0.99996,0.0,0.00392]
[1778116980450,44.11,81039.63,0.0,-0.99996,0.0,0.00394]
[1778116981601,44.11,81038.9,0.0,-0.99996,0.0,0.00393]
[1778116981700,44.11,81038.9,0.0,-0.99996,0.0,0.00393]
[1778116982077,44.11,81037.68,0.0,-0.99996,0.0,0.00391]
[1778116985099,44.11,81047.07,0.0,-0.99996,0.0,0.00406]
[1778116986110,44.11,81055.86,0.0,-0.99995,0.0,0.0042]
[1778116987113,44.11,81055.69,0.0,-0.99995,0.0,0.0042]
[1778116987587,44.11,81055.69,0.0,-0.99995,0.0,0.0042]
[1778116987700,44.11,81055.69,0.0,-0.99995,0.0,0.0042]
[1778116987910,44.11,81055.69,0.0,-0.99995,0.0,0.0042]
[1778116987949,44.11,81055.69,0.0,-0.99995,0.0,0.0042]
[1778116988019,44.11,81055.69,0.0,-0.99995,0.0,0.0042]
[1778116988204,44.11,81055.69,0.0,-0.99995,0.0,0.0042]
[1778116988291,44.11,81055.71,0.0,-0.99995,0.0,0.0042]
[1778116994164,44.11,81057.41,0.0,-0.99995,0.0,0.00423]
[1778116995171,44.11,81062.87,0.0,-0.99995,0.0,0.00432]
[1778116996817,44.11,81062.18,0.0,-0.99995,0.0,0.00431]
[1778116996951,44.11,81062.18,0.0,-0.99995,0.0,0.00431]
[1778116997235,44.11,81062.18,0.0,-0.99995,0.0,0.00431]
[1778116997347,44.11,81062.18,0.0,-0.99995,0.0,0.00431]
[1778116997449,44.11,81062.18,0.0,-0.99995,0.0,0.00431]
[1778116997448,44.11,81063.7,0.0,-0.99995,0.0,0.00434]
[1778116998192,44.11,81069.17,0.0,-0.99995,0.0,0.00443]
[1778116999199,44.11,81076.66,0.0,-0.99995,0.0,0.00456]
[1778117000206,44.11,81079.96,0.0,-0.99995,0.0,0.00463]
[1778117002220,44.11,81071.22,0.0,-0.99995,0.0,0.00447]
[1778117003227,44.11,81067.65,0.0,-0.99995,0.0,0.0044]
[1778117004302,44.11,81067.65,0.0,-0.99995,0.0,0.0044]
[1778117004449,44.11,81067.65,0.0,-0.99995,0.0,0.0044]
[1778117004364,44.11,81070.08,0.0,-0.99995,0.0,0.00445]
[1778117005310,44.11,81070.08,0.0,-0.99995,0.0,0.00445]
[1778117005433,44.11,81070.08,0.0,-0.99995,0.0,0.00445]
[1778117005448,44.11,81070.08,0.0,-0.99995,0.0,0.00445]
[1778117005412,44.11,81076.05,0.0,-0.99995,0.0,0.00455]
[1778117006248,44.11,81080.0,0.0,-0.99995,0.0,0.00463]
[1778117006848,44.11,81080.0,0.0,-0.99995,0.0,0.00463]
[1778117006949,44.11,81080.0,0.0,-0.99995,0.0,0.00463]
[1778117007255,44.11,81082.39,0.0,-0.99995,0.0,0.00467]
[1778117008262,44.11,81085.95,0.0,-0.99995,0.0,0.00474]
[1778117009077,44.11,81085.95,0.0,-0.99995,0.0,0.00474]
[1778117010199,44.11,81085.39,0.0,-0.99995,0.0,0.00473]
[1778117010302,44.11,81085.39,0.0,-0.99995,0.0,0.00473]
[1778117011283,44.11,81085.97,0.0,-0.99995,0.0,0.00464]
[1778117012841,44.11,81085.28,0.0,-0.99995,0.0,0.00463]
[1778117012948,44.11,81085.28,0.0,-0.99995,0.0,0.00463]
[1778117012953,44.11,81085.28,0.0,-0.99995,0.0,0.00463]
[1778117013200,44.11,81085.28,0.0,-0.99995,0.0,0.00463]
[1778117013297,44.11,81088.76,0.0,-0.99995,0.0,0.00469]
[1778117013889,44.11,81088.76,0.0,-0.99995,0.0,0.00469]
[1778117014199,44.11,81088.76,0.0,-0.99995,0.0,0.00469]
[1778117014304,44.11,81083.07,0.0,-0.99995,0.0,0.00459]
[1778117015311,44.11,81080.85,0.0,-0.99995,0.0,0.00455]
[1778117016319,44.11,81089.23,0.0,-0.99995,0.0,0.0047]
[1778117016632,44.11,81089.23,0.0,-0.99995,0.0,0.0047]
[1778117017326,44.11,81103.65,0.0,-0.99995,0.0,0.00498]
[1778117018201,44.11,81103.65,0.0,-0.99995,0.0,0.00498]
[1778117018333,44.11,81110.92,0.0,-0.99994,0.0,0.00512]
[1778117019340,44.11,81114.52,0.0,-0.99994,0.0,0.0052]
[1778117019683,44.11,81114.52,0.0,-0.99994,0.0,0.0052]
[1778117019702,44.11,81114.52,0.0,-0.99994,0.0,0.0052]
[1778117021327,44.11,81115.16,0.0,-0.99994,0.0,0.00521]
[1778117022200,44.11,81115.54,0.0,-0.99994,0.0,0.00522]
[1778117022389,44.11,81115.54,0.0,-0.99994,0.0,0.00522]
[1778117025382,44.11,81118.12,0.0,-0.99994,0.0,0.00527]
[1778117026200,44.11,81118.12,0.0,-0.99994,0.0,0.00527]
[1778117026253,44.11,81118.12,0.0,-0.99994,0.0,0.00527]
[1778117026389,44.11,81121.72,0.0,-0.99994,0.0,0.00535]
[1778117027397,44.11,81125.94,0.0,-0.99994,0.0,0.00544]
[1778117028204,44.11,81125.94,0.0,-0.99994,0.0,0.00544]
[1778117028397,44.11,81125.94,0.0,-0.99994,0.0,0.00544]
[1778117028403,44.11,81128.63,0.0,-0.99994,0.0,0.00549]
[1778117029410,44.11,81134.27,0.0,-0.99994,0.0,0.00562]
[1778117030417,44.11,81132.64,0.0,-0.99994,0.0,0.00558]
[1778117032101,44.11,81132.79,0.0,-0.99994,0.0,0.00558]
[1778117032203,44.11,81132.79,0.0,-0.99994,0.0,0.00558]
[1778117032214,44.11,81132.79,0.0,-0.99994,0.0,0.00558]
[1778117033439,44.11,81128.99,0.0,-0.99994,0.0,0.0055]
[1778117034199,44.11,81128.99,0.0,-0.99994,0.0,0.0055]
[1778117034280,44.11,81128.99,0.0,-0.99994,0.0,0.0055]
[1778117034445,44.11,81125.66,0.0,-0.99994,0.0,0.00543]
[1778117035452,44.11,81122.87,0.0,-0.99994,0.0,0.00537]
[1778117035984,44.11,81122.87,0.0,-0.99994,0.0,0.00537]
[1778117036202,44.11,81122.87,0.0,-0.99994,0.0,0.00537]
[1778117036321,44.11,81122.87,0.0,-0.99994,0.0,0.00537]
[1778117036459,44.11,81123.08,0.0,-0.99994,0.0,0.00537]
[1778117038199,44.11,81123.31,0.0,-0.99994,0.0,0.00538]
[1778117038223,44.11,81123.31,0.0,-0.99994,0.0,0.00538]
[1778117043281,44.11,81124.21,0.0,-0.99994,0.0,0.0054]
[1778117043323,44.11,81124.21,0.0,-0.99994,0.0,0.0054]
[1778117043360,44.11,81124.21,0.0,-0.99994,0.0,0.0054]
[1778117043449,44.11,81124.21,0.0,-0.99994,0.0,0.0054]
[1778117043461,44.11,81124.21,0.0,-0.99994,0.0,0.0054]
[1778117044312,44.11,81124.21,0.0,-0.99994,0.0,0.0054]
[1778117044450,44.11,81124.21,0.0,-0.99994,0.0,0.0054]
[1778117044374,44.11,81129.79,0.0,-0.99994,0.0,0.00552]
[1778117044515,44.11,81134.9,0.0,-0.99994,0.0,0.00563]
[1778117046201,44.11,81134.9,0.0,-0.99994,0.0,0.00563]
[1778117046310,44.11,81134.9,0.0,-0.99994,0.0,0.00563]
[1778117046411,44.11,81135.24,0.0,-0.99994,0.0,0.00564]
[1778117046529,44.11,81134.0,0.0,-0.99994,0.0,0.00561]
[1778117048204,44.11,81134.0,0.0,-0.99994,0.0,0.00561]
[1778117048315,44.11,81134.0,0.0,-0.99994,0.0,0.00561]
[1778117050334,44.11,81135.35,0.0,-0.99994,0.0,0.00564]
[1778117050448,44.11,81135.35,0.0,-0.99994,0.0,0.00564]
[1778117050417,44.11,81136.18,0.0,-0.99994,0.0,0.00566]
[1778117052199,44.11,81137.21,0.0,-0.99994,0.0,0.00568]
[1778117052308,44.11,81137.21,0.0,-0.99994,0.0,0.00568]
[1778117054199,44.11,81137.37,0.0,-0.99994,0.0,0.00568]
[1778117054311,44.11,81137.37,0.0,-0.99994,0.0,0.00568]
[1778117055593,44.11,81138.92,0.0,-0.99994,0.0,0.00572]
[1778117058389,44.11,81138.58,0.0,-0.99994,0.0,0.00571]
[1778117058482,44.11,81138.76,0.0,-0.99994,0.0,0.00572]
[1778117059052,44.11,81138.76,0.0,-0.99994,0.0,0.00572]
[1778117059163,44.11,81138.76,0.0,-0.99994,0.0,0.00572]
[1778117061199,44.11,81138.49,0.0,-0.99994,0.0,0.00571]
[1778117061221,44.11,81138.49,0.0,-0.99994,0.0,0.00571]
[1778117061300,44.11,81136.42,0.0,-0.99994,0.0,0.00566]
[1778117061635,44.11,81139.5,0.0,-0.99994,0.0,0.00573]
[1778117062642,44.11,81143.34,0.0,-0.99994,0.0,0.00582]
[1778117063672,44.11,81143.34,0.0,-0.99994,0.0,0.00582]
[1778117063702,44.11,81143.34,0.0,-0.99994,0.0,0.00582]
[1778117063706,44.11,81145.4,0.0,-0.99994,0.0,0.00587]
[1778117065202,44.11,81145.4,0.0,-0.99994,0.0,0.00587]
[1778117065318,44.11,81145.4,0.0,-0.99994,0.0,0.00587]
[1778117067224,44.11,81145.27,0.0,-0.99994,0.0,0.00586]
[1778117067262,44.11,81145.27,0.0,-0.99994,0.0,0.00586]
[1778117071200,44.11,81145.14,0.0,-0.99994,0.0,0.00586]
[1778117071310,44.11,81145.14,0.0,-0.99994,0.0,0.00586]
[1778117071411,44.11,81145.15,0.0,-0.99994,0.0,0.00574]
[1778117072712,44.11,81146.42,0.0,-0.99994,0.0,0.00577]
[1778117074771,44.11,81146.39,0.0,-0.99994,0.0,0.00577]
[1778117074950,44.11,81146.39,0.0,-0.99994,0.0,0.00577]
[1778117075199,44.11,81146.39,0.0,-0.99994,0.0,0.00577]
[1778117075310,44.11,81146.39,0.0,-0.99994,0.0,0.00577]
[1778117075361,44.11,81146.41,0.0,-0.99994,0.0,0.00577]
[1778117077203,44.11,81146.45,0.0,-0.99994,0.0,0.00577]
[1778117077310,44.11,81146.45,0.0,-0.99994,0.0,0.00577]
[1778117078755,44.11,81148.39,0.0,-0.99994,0.0,0.00582]
[1778117083186,44.11,81148.26,0.0,-0.99994,0.0,0.00582]
[1778117084688,44.11,81147.97,0.0,-0.99994,0.0,0.00581]
[1778117084699,44.11,81147.97,0.0,-0.99994,0.0,0.00581]
[1778117084797,44.11,81149.55,0.0,-0.99994,0.0,0.00584]
[1778117089832,44.11,81149.78,0.0,-0.99994,0.0,0.00585]
[1778117092853,44.11,81139.98,0.0,-0.99994,0.0,0.00563]
[1778117093861,44.11,81141.93,0.0,-0.99994,0.0,0.00567]
[1778117094867,44.11,81143.07,0.0,-0.99994,0.0,0.0057]
[1778117099902,44.11,81146.63,0.0,-0.99994,0.0,0.00578]
[1778117100909,44.11,81148.41,0.0,-0.99994,0.0,0.00582]
[1778117102004,44.11,81148.41,0.0,-0.99994,0.0,0.00582]
[1778117104937,44.11,81146.79,0.0,-0.99994,0.0,0.00578]
[1778117105944,44.11,81143.17,0.0,-0.99994,0.0,0.0057]
[1778117106678,44.11,81143.17,0.0,-0.99994,0.0,0.0057]
[1778117106951,44.11,81142.03,0.0,-0.99994,0.0,0.00567]
[1778117110979,44.11,81144.28,0.0,-0.99994,0.0,0.00573]
[1778117111986,44.11,81154.72,0.0,-0.99993,0.0,0.00596]
[1778117112993,44.11,81161.76,0.0,-0.99993,0.0,0.00613]
[1778117114498,44.11,81161.76,0.0,-0.99993,0.0,0.00613]
[1778117114507,44.11,81161.77,0.0,-0.99993,0.0,0.00613]
[1778117114700,44.11,81161.77,0.0,-0.99993,0.0,0.00613]
[1778117118028,44.11,81172.14,0.0,-0.99993,0.0,0.00638]
[1778117119035,44.11,81175.53,0.0,-0.99993,0.0,0.00647]
[1778117120042,44.11,81178.42,0.0,-0.99993,0.0,0.00654]
[1778117123063,44.11,81181.01,0.0,-0.99993,0.0,0.00661]
[1778117124703,44.11,81181.33,0.0,-0.99993,0.0,0.00661]
[1778117129105,44.11,81183.55,0.0,-0.99993,0.0,0.00667]
[1778117131119,44.11,81183.95,0.0,-0.99993,0.0,0.00655]
[1778117132026,44.11,81183.95,0.0,-0.99993,0.0,0.00655]
[1778117132200,44.11,81183.95,0.0,-0.99993,0.0,0.00655]
[1778117132291,44.11,81183.94,0.0,-0.99993,0.0,0.00655]
[1778117135147,44.11,81185.42,0.0,-0.99993,0.0,0.00659]
[1778117140182,44.11,81186.2,0.0,-0.99993,0.0,0.00661]
[1778117144210,44.11,81174.5,0.0,-0.99993,0.0,0.00632]
[1778117145293,44.11,81174.5,0.0,-0.99993,0.0,0.00632]
[1778117145338,44.11,81158.07,0.0,-0.99993,0.0,0.00592]
[1778117146224,44.11,81149.25,0.0,-0.99994,0.0,0.00572]
[1778117147231,44.11,81146.42,0.0,-0.99994,0.0,0.00566]
[1778117149245,44.11,81147.85,0.0,-0.99994,0.0,0.00569]
[1778117150252,44.11,81142.64,0.0,-0.99994,0.0,0.00558]
[1778117151259,44.11,81139.83,0.0,-0.99994,0.0,0.00551]
[1778117152008,44.11,81139.83,0.0,-0.99994,0.0,0.00551]
[1778117152266,44.11,81138.63,0.0,-0.99994,0.0,0.00549]
[1778117153273,44.11,81140.11,0.0,-0.99994,0.0,0.00552]
[1778117155204,44.11,81140.4,0.0,-0.99994,0.0,0.00553]
[1778117155253,44.11,81140.4,0.0,-0.99994,0.0,0.00553]
[1778117155448,44.11,81140.4,0.0,-0.99994,0.0,0.00553]
[1778117160200,44.11,81140.88,0.0,-0.99994,0.0,0.00554]
[1778117160448,44.11,81140.88,0.0,-0.99994,0.0,0.00554]
[1778117160471,44.11,81141.55,0.0,-0.99994,0.0,0.00555]
[1778117162001,44.11,81141.82,0.0,-0.99994,0.0,0.00556]
[1778117163204,44.11,81141.9,0.0,-0.99994,0.0,0.00556]
[1778117163250,44.11,81141.9,0.0,-0.99994,0.0,0.00556]
[1778117163448,44.11,81141.9,0.0,-0.99994,0.0,0.00556]
[1778117165357,44.11,81143.41,0.0,-0.99994,0.0,0.00559]
[1778117167371,44.11,81141.68,0.0,-0.99994,0.0,0.00555]
[1778117169896,44.11,81142.23,0.0,-0.99994,0.0,0.00557]
[1778117169949,44.11,81142.23,0.0,-0.99994,0.0,0.00557]
[1778117170048,44.11,81142.23,0.0,-0.99994,0.0,0.00557]
[1778117170155,44.11,81142.23,0.0,-0.99994,0.0,0.00557]
[1778117170199,44.11,81142.23,0.0,-0.99994,0.0,0.00557]
[1778117170392,44.11,81142.52,0.0,-0.99994,0.0,0.00557]
[1778117175427,44.11,81142.1,0.0,-0.99994,0.0,0.00556]
[1778117179089,44.11,81142.58,0.0,-0.99994,0.0,0.00557]
[1778117179203,44.11,81142.58,0.0,-0.99994,0.0,0.00557]
[1778117179455,44.11,81143.42,0.0,-0.99994,0.0,0.00559]
[1778117180280,44.11,81143.42,0.0,-0.99994,0.0,0.00559]
[1778117180325,44.11,81143.42,0.0,-0.99994,0.0,0.00559]
[1778117180452,44.11,81143.42,0.0,-0.99994,0.0,0.00559]
[1778117182476,44.11,81136.57,0.0,-0.99994,0.0,0.00544]
[1778117183300,44.11,81136.57,0.0,-0.99994,0.0,0.00544]
[1778117183448,44.11,81136.57,0.0,-0.99994,0.0,0.00544]
[1778117183483,44.11,81140.12,0.0,-0.99994,0.0,0.00552]
[1778117183909,44.11,81140.12,0.0,-0.99994,0.0,0.00552]
[1778117183949,44.11,81140.12,0.0,-0.99994,0.0,0.00552]
[1778117183963,44.11,81140.12,0.0,-0.99994,0.0,0.00552]
[1778117184200,44.11,81140.12,0.0,-0.99994,0.0,0.00552]
[1778117184490,44.11,81142.31,0.0,-0.99994,0.0,0.00557]
[1778117185497,44.11,81145.19,0.0,-0.99994,0.0,0.00563]
[1778117187511,44.11,81146.82,0.0,-0.99994,0.0,0.00567]
[1778117188518,44.11,81149.0,0.0,-0.99994,0.0,0.00572]
[1778117189240,44.11,81149.0,0.0,-0.99994,0.0,0.00572]
[1778117189448,44.11,81149.0,0.0,-0.99994,0.0,0.00572]
[1778117189465,44.11,81149.0,0.0,-0.99994,0.0,0.00572]
[1778117189564,44.11,81149.0,0.0,-0.99994,0.0,0.00572]
[1778117189525,44.11,81149.54,0.0,-0.99994,0.0,0.00573]
[1778117189704,44.11,81149.54,0.0,-0.99994,0.0,0.00573]
[1778117190532,44.11,81150.84,0.0,-0.99994,0.0,0.00576]
[1778117191539,44.11,81150.92,0.0,-0.99994,0.0,0.00565]
[1778117195578,44.11,81150.06,0.0,-0.99994,0.0,0.00563]
[1778117195707,44.11,81149.29,0.0,-0.99994,0.0,0.00561]
[1778117195747,44.11,81149.29,0.0,-0.99994,0.0,0.00561]
[1778117195860,44.11,81149.29,0.0,-0.99994,0.0,0.00561]
[1778117195948,44.11,81149.29,0.0,-0.99994,0.0,0.00561]
[1778117196574,44.11,81148.96,0.0,-0.99994,0.0,0.0056]
[1778117198588,44.11,81145.71,0.0,-0.99994,0.0,0.00553]
[1778117199595,44.11,81144.13,0.0,-0.99994,0.0,0.0055]
[1778117203623,44.11,81147.82,0.0,-0.99994,0.0,0.00558]
[1778117204692,44.11,81147.78,0.0,-0.99994,0.0,0.00558]
[1778117204701,44.11,81147.78,0.0,-0.99994,0.0,0.00558]
[1778117205182,44.11,81147.78,0.0,-0.99994,0.0,0.00558]
[1778117205199,44.11,81147.78,0.0,-0.99994,0.0,0.00558]
[1778117205206,44.11,81147.78,0.0,-0.99994,0.0,0.00558]
[1778117205637,44.11,81147.02,0.0,-0.99994,0.0,0.00556]
[1778117208658,44.11,81148.03,0.0,-0.99994,0.0,0.00558]
[1778117209201,44.11,81148.03,0.0,-0.99994,0.0,0.00558]
[1778117209320,44.11,81148.03,0.0,-0.99994,0.0,0.00558]
[1778117213200,44.11,81147.94,0.0,-0.99994,0.0,0.00558]
[1778117213319,44.11,81147.94,0.0,-0.99994,0.0,0.00558]
[1778117214277,44.11,81148.79,0.0,-0.99994,0.0,0.0056]
[1778117214448,44.11,81148.79,0.0,-0.99994,0.0,0.0056]
[1778117214549,44.11,81148.91,0.0,-0.99994,0.0,0.0056]
[1778117218728,44.11,81147.92,0.0,-0.99994,0.0,0.00558]
[1778117221749,44.11,81145.69,0.0,-0.99994,0.0,0.00553]
[1778117222918,44.11,81145.69,0.0,-0.99994,0.0,0.00553]
[1778117222947,44.11,81145.69,0.0,-0.99994,0.0,0.00553]
[1778117223064,44.11,81145.69,0.0,-0.99994,0.0,0.00553]
[1778117225200,44.11,81145.19,0.0,-0.99994,0.0,0.00552]
[1778117225328,44.11,81145.19,0.0,-0.99994,0.0,0.00552]
[1778117225777,44.11,81149.67,0.0,-0.99994,0.0,0.00562]
[1778117227201,44.11,81149.67,0.0,-0.99994,0.0,0.00562]
[1778117227248,44.11,81149.67,0.0,-0.99994,0.0,0.00562]
[1778117227900,44.11,81150.46,0.0,-0.99994,0.0,0.00564]
[1778117227948,44.11,81150.46,0.0,-0.99994,0.0,0.00564]
[1778117228049,44.11,81149.8,0.0,-0.99994,0.0,0.00562]
[1778117231201,44.11,81150.52,0.0,-0.99994,0.0,0.00564]
[1778117231312,44.11,81150.52,0.0,-0.99994,0.0,0.00564]
[1778117233201,44.11,81150.52,0.0,-0.99994,0.0,0.00564]
[1778117233318,44.11,81150.52,0.0,-0.99994,0.0,0.00564]
[1778117235199,44.11,81150.63,0.0,-0.99994,0.0,0.00564]
[1778117235223,44.11,81150.63,0.0,-0.99994,0.0,0.00564]
[1778117239200,44.11,81150.58,0.0,-0.99994,0.0,0.00564]
[1778117239320,44.11,81150.58,0.0,-0.99994,0.0,0.00564]
[1778117243203,44.11,81150.86,0.0,-0.99994,0.0,0.00564]
[1778117243323,44.11,81150.86,0.0,-0.99994,0.0,0.00564]
[1778117243379,44.11,81155.93,0.0,-0.99994,0.0,0.00576]
[1778117244074,44.11,81155.93,0.0,-0.99994,0.0,0.00576]
[1778117244199,44.11,81155.93,0.0,-0.99994,0.0,0.00576]
[1778117244300,44.11,81155.85,0.0,-0.99994,0.0,0.00576]
[1778117247230,44.11,81155.52,0.0,-0.99994,0.0,0.00575]
[1778117247311,44.11,81155.52,0.0,-0.99994,0.0,0.00575]
[1778117247936,44.11,81157.16,0.0,-0.99994,0.0,0.00579]
[1778117249950,44.11,81155.81,0.0,-0.99994,0.0,0.00576]
[1778117251200,44.11,81155.81,0.0,-0.99994,0.0,0.00576]
[1778117251314,44.11,81155.81,0.0,-0.99994,0.0,0.00576]
[1778117251410,44.11,81155.89,0.0,-0.99994,0.0,0.00564]
[1778117252006,44.11,81155.89,0.0,-0.99994,0.0,0.00564]
[1778117253202,44.11,81155.99,0.0,-0.99994,0.0,0.00565]
[1778117253287,44.11,81155.99,0.0,-0.99994,0.0,0.00565]
[1778117257200,44.11,81155.96,0.0,-0.99994,0.0,0.00564]
[1778117257348,44.11,81155.96,0.0,-0.99994,0.0,0.00564]
[1778117261205,44.11,81156.08,0.0,-0.99994,0.0,0.00565]
[1778117261315,44.11,81156.08,0.0,-0.99994,0.0,0.00565]
[1778117261416,44.11,81157.04,0.0,-0.99994,0.0,0.00567]
[1778117262625,44.11,81157.04,0.0,-0.99994,0.0,0.00567]
[1778117262698,44.11,81157.04,0.0,-0.99994,0.0,0.00567]
[1778117262661,44.11,81158.43,0.0,-0.99994,0.0,0.0057]
[1778117263200,44.11,81158.43,0.0,-0.99994,0.0,0.0057]
[1778117263251,44.11,81158.43,0.0,-0.99994,0.0,0.0057]
[1778117263349,44.11,81158.58,0.0,-0.99994,0.0,0.0057]
[1778117264048,44.11,81157.35,0.0,-0.99994,0.0,0.00568]
[1778117267011,44.11,81157.93,0.0,-0.99994,0.0,0.00569]
[1778117267199,44.11,81157.93,0.0,-0.99994,0.0,0.00569]
[1778117267933,44.11,81157.95,0.0,-0.99994,0.0,0.00569]
[1778117268079,44.11,81159.59,0.0,-0.99994,0.0,0.00573]
[1778117269317,44.11,81159.59,0.0,-0.99994,0.0,0.00573]
[1778117269448,44.11,81159.59,0.0,-0.99994,0.0,0.00573]
[1778117269720,44.11,81159.59,0.0,-0.99994,0.0,0.00573]
[1778117269526,44.11,81158.77,0.0,-0.99994,0.0,0.00571]
[1778117269886,44.11,81158.77,0.0,-0.99994,0.0,0.00571]
[1778117269949,44.11,81158.77,0.0,-0.99994,0.0,0.00571]
[1778117270241,44.11,81158.77,0.0,-0.99994,0.0,0.00571]
[1778117270342,44.11,81156.36,0.0,-0.99994,0.0,0.00565]
[1778117272027,44.11,81156.86,0.0,-0.99994,0.0,0.00566]
[1778117272108,44.11,81158.41,0.0,-0.99994,0.0,0.0057]
[1778117273076,44.11,81158.41,0.0,-0.99994,0.0,0.0057]
[1778117273198,44.11,81158.41,0.0,-0.99994,0.0,0.0057]
[1778117273343,44.11,81158.41,0.0,-0.99994,0.0,0.0057]
[1778117273384,44.11,81159.33,0.0,-0.99994,0.0,0.00572]
[1778117275033,44.11,81158.79,0.0,-0.99994,0.0,0.00571]
[1778117275201,44.11,81158.79,0.0,-0.99994,0.0,0.00571]
[1778117275207,44.11,81157.34,0.0,-0.99994,0.0,0.00568]
[1778117277217,44.11,81158.05,0.0,-0.99994,0.0,0.00569]
[1778117277283,44.11,81158.05,0.0,-0.99994,0.0,0.00569]
[1778117277384,44.11,81156.75,0.0,-0.99994,0.0,0.00566]
[1778117278150,44.11,81155.38,0.0,-0.99994,0.0,0.00563]
[1778117280164,44.11,81152.75,0.0,-0.99994,0.0,0.00557]
[1778117281200,44.11,81152.75,0.0,-0.99994,0.0,0.00557]
[1778117281277,44.11,81152.75,0.0,-0.99994,0.0,0.00557]
[1778117281467,44.11,81152.75,0.0,-0.99994,0.0,0.00557]
[1778117281698,44.11,81152.75,0.0,-0.99994,0.0,0.00557]
[1778117281633,44.11,81151.1,0.0,-0.99994,0.0,0.00554]
[1778117282008,44.11,81151.1,0.0,-0.99994,0.0,0.00554]
[1778117282178,44.11,81150.16,0.0,-0.99994,0.0,0.00552]
[1778117285201,44.11,81149.61,0.0,-0.99994,0.0,0.00551]
[1778117285240,44.11,81149.61,0.0,-0.99994,0.0,0.00551]
[1778117285449,44.11,81149.61,0.0,-0.99994,0.0,0.00551]
[1778117285576,44.11,81149.61,0.0,-0.99994,0.0,0.00551]
[1778117288220,44.11,81151.31,0.0,-0.99994,0.0,0.00554]
[1778117289203,44.11,81151.31,0.0,-0.99994,0.0,0.00554]
[1778117289316,44.11,81151.31,0.0,-0.99994,0.0,0.00554]
[1778117291199,44.11,81151.89,0.0,-0.99994,0.0,0.00555]
[1778117291350,44.11,81151.89,0.0,-0.99994,0.0,0.00555]
[1778117292012,44.11,81151.89,0.0,-0.99994,0.0,0.00555]
[1778117295201,44.11,81151.86,0.0,-0.99994,0.0,0.00555]
[1778117295318,44.11,81151.86,0.0,-0.99994,0.0,0.00555]
[1778117297283,44.11,81152.7,0.0,-0.99994,0.0,0.00557]
[1778117298187,44.11,81152.7,0.0,-0.99994,0.0,0.00557]
[1778117298198,44.11,81152.7,0.0,-0.99994,0.0,0.00557]
[1778117298290,44.11,81154.59,0.0,-0.99994,0.0,0.00561]
[1778117299200,44.11,81154.59,0.0,-0.99994,0.0,0.00561]
[1778117299332,44.11,81154.59,0.0,-0.99994,0.0,0.00561]
[1778117299384,44.11,81158.16,0.0,-0.99994,0.0,0.00569]
[1778117300304,44.11,81160.26,0.0,-0.99994,0.0,0.00574]
[1778117301316,44.11,81167.09,0.0,-0.99993,0.0,0.0059]
[1778117302325,44.11,81167.09,0.0,-0.99993,0.0,0.0059]
[1778117302414,44.11,81178.84,0.0,-0.99993,0.0,0.00617]
[1778117302812,44.11,81178.84,0.0,-0.99993,0.0,0.00617]
[1778117303330,44.11,81184.98,0.0,-0.99993,0.0,0.00632]
[1778117304337,44.11,81185.93,0.0,-0.99993,0.0,0.00635]
[1778117305662,44.11,81185.93,0.0,-0.99993,0.0,0.00635]
[1778117305679,44.11,81185.93,0.0,-0.99993,0.0,0.00635]
[1778117306351,44.11,81184.83,0.0,-0.99993,0.0,0.00632]
[1778117306819,44.11,81184.83,0.0,-0.99993,0.0,0.00632]
[1778117306862,44.11,81184.83,0.0,-0.99993,0.0,0.00632]
[1778117307358,44.11,81183.16,0.0,-0.99993,0.0,0.00628]
[1778117308949,44.11,81183.35,0.0,-0.99993,0.0,0.00628]
[1778117309061,44.11,81183.35,0.0,-0.99993,0.0,0.00628]
[1778117311386,44.11,81183.33,0.0,-0.99993,0.0,0.00616]
[1778117312950,44.11,81183.14,0.0,-0.99993,0.0,0.00616]
[1778117313042,44.11,81183.14,0.0,-0.99993,0.0,0.00616]
[1778117313400,44.11,81178.53,0.0,-0.99993,0.0,0.00605]
[1778117314407,44.11,81175.36,0.0,-0.99993,0.0,0.00597]
[1778117315414,44.11,81172.16,0.0,-0.99993,0.0,0.0059]
[1778117316100,44.11,81172.16,0.0,-0.99993,0.0,0.0059]
[1778117316198,44.11,81172.16,0.0,-0.99993,0.0,0.0059]
[1778117316310,44.11,81172.16,0.0,-0.99993,0.0,0.0059]
[1778117316370,44.11,81172.16,0.0,-0.99993,0.0,0.0059]
[1778117316448,44.11,81172.16,0.0,-0.99993,0.0,0.0059]
[1778117316464,44.11,81178.67,0.0,-0.99993,0.0,0.00605]
[1778117317428,44.11,81181.81,0.0,-0.99993,0.0,0.00612]
[1778117318435,44.11,81182.95,0.0,-0.99993,0.0,0.00615]
[1778117322753,44.11,81182.84,0.0,-0.99993,0.0,0.00615]
[1778117322463,44.11,81184.72,0.0,-0.99993,0.0,0.00619]
[1778117322947,44.11,81184.72,0.0,-0.99993,0.0,0.00619]
[1778117323563,44.11,81184.72,0.0,-0.99993,0.0,0.00619]
[1778117323619,44.11,81184.72,0.0,-0.99993,0.0,0.00619]
[1778117323698,44.11,81184.72,0.0,-0.99993,0.0,0.00619]
[1778117323720,44.11,81186.05,0.0,-0.99993,0.0,0.00623]
[1778117323811,44.11,81186.05,0.0,-0.99993,0.0,0.00623]
[1778117324477,44.11,81188.39,0.0,-0.99993,0.0,0.00628]
[1778117325484,44.11,81190.52,0.0,-0.99993,0.0,0.00634]
[1778117325839,44.11,81190.52,0.0,-0.99993,0.0,0.00634]
[1778117325889,44.11,81190.52,0.0,-0.99993,0.0,0.00634]
[1778117326492,44.11,81193.84,0.0,-0.99993,0.0,0.00642]
[1778117327074,44.11,81193.84,0.0,-0.99993,0.0,0.00642]
[1778117327498,44.11,81192.41,0.0,-0.99993,0.0,0.00638]
[1778117328950,44.11,81192.96,0.0,-0.99993,0.0,0.0064]
[1778117329064,44.11,81192.96,0.0,-0.99993,0.0,0.0064]
[1778117329512,44.11,81191.51,0.0,-0.99993,0.0,0.00636]
[1778117330949,44.11,81191.84,0.0,-0.99993,0.0,0.00637]
[1778117331063,44.11,81191.84,0.0,-0.99993,0.0,0.00637]
[1778117332533,44.11,81190.2,0.0,-0.99993,0.0,0.00633]
[1778117332949,44.11,81190.2,0.0,-0.99993,0.0,0.00633]
[1778117333066,44.11,81190.2,0.0,-0.99993,0.0,0.00633]
[1778117333540,44.11,81191.07,0.0,-0.99993,0.0,0.00635]
[1778117335554,44.11,81190.31,0.0,-0.99993,0.0,0.00633]
[1778117336949,44.11,81189.68,0.0,-0.99993,0.0,0.00632]
[1778117337057,44.11,81189.68,0.0,-0.99993,0.0,0.00632]
[1778117338949,44.11,81190.02,0.0,-0.99993,0.0,0.00632]
[1778117339065,44.11,81190.02,0.0,-0.99993,0.0,0.00632]
[1778117342532,44.11,81189.87,0.0,-0.99993,0.0,0.00632]
[1778117342591,44.11,81189.87,0.0,-0.99993,0.0,0.00632]
[1778117342698,44.11,81189.87,0.0,-0.99993,0.0,0.00632]
[1778117342745,44.11,81189.87,0.0,-0.99993,0.0,0.00632]
[1778117342952,44.11,81189.72,0.0,-0.99993,0.0,0.00632]
[1778117343802,44.11,81191.63,0.0,-0.99993,0.0,0.00636]
[1778117344617,44.11,81193.04,0.0,-0.99993,0.0,0.0064]
[1778117344952,44.11,81193.04,0.0,-0.99993,0.0,0.0064]
[1778117345066,44.11,81193.04,0.0,-0.99993,0.0,0.0064]
[1778117347638,44.11,81195.45,0.0,-0.99993,0.0,0.00646]
[1778117348497,44.11,81195.45,0.0,-0.99993,0.0,0.00646]
[1778117349653,44.11,81199.25,0.0,-0.99993,0.0,0.00656]
[1778117350607,44.11,81199.25,0.0,-0.99993,0.0,0.00656]
[1778117350698,44.11,81199.25,0.0,-0.99993,0.0,0.00656]
[1778117350771,44.11,81199.33,0.0,-0.99993,0.0,0.00656]
[1778117351667,44.11,81200.95,0.0,-0.99993,0.0,0.0066]
[1778117355707,44.11,81208.58,0.0,-0.99992,0.0,0.0068]
[1778117357721,44.11,81208.96,0.0,-0.99992,0.0,0.00681]
[1778117360742,44.11,81212.07,0.0,-0.99992,0.0,0.00689]
[1778117361749,44.11,81215.44,0.0,-0.99992,0.0,0.00698]
[1778117366496,44.11,81216.43,0.0,-0.99992,0.0,0.00701]
[1778117368800,44.11,81218.3,0.0,-0.99992,0.0,0.00706]
[1778117371821,44.11,81219.32,0.0,-0.99992,0.0,0.00695]
[1778117372144,44.11,81219.32,0.0,-0.99992,0.0,0.00695]
[1778117372199,44.11,81219.32,0.0,-0.99992,0.0,0.00695]
[1778117372828,44.11,81219.72,0.0,-0.99992,0.0,0.00696]
[1778117377863,44.11,81219.18,0.0,-0.99992,0.0,0.00695]
[1778117378870,44.11,81210.29,0.0,-0.99992,0.0,0.00671]
[1778117380679,44.11,81209.75,0.0,-0.99992,0.0,0.0067]
[1778117381891,44.11,81214.29,0.0,-0.99992,0.0,0.00682]
[1778117384912,44.11,81208.49,0.0,-0.99993,0.0,0.00666]
[1778117385919,44.11,81204.98,0.0,-0.99993,0.0,0.00657]
[1778117387017,44.11,81204.98,0.0,-0.99993,0.0,0.00657]
[1778117387053,44.11,81205.29,0.0,-0.99993,0.0,0.00658]
[1778117388940,44.11,81207.77,0.0,-0.99993,0.0,0.00664]
[1778117390279,44.11,81207.77,0.0,-0.99993,0.0,0.00664]
[1778117390300,44.11,81210.82,0.0,-0.99992,0.0,0.00672]
[1778117395989,44.11,81210.55,0.0,-0.99992,0.0,0.00672]
[1778117401027,44.11,81208.7,0.0,-0.99993,0.0,0.00667]
[1778117402019,44.11,81208.7,0.0,-0.99993,0.0,0.00667]
[1778117402473,44.11,81208.7,0.0,-0.99993,0.0,0.00667]
[1778117402561,44.11,81206.69,0.0,-0.99993,0.0,0.00662]
[1778117403041,44.11,81210.98,0.0,-0.99992,0.0,0.00673]
[1778117404048,44.11,81214.5,0.0,-0.99992,0.0,0.00682]
[1778117406063,44.11,81212.83,0.0,-0.99992,0.0,0.00678]
[1778117407069,44.11,81209.12,0.0,-0.99993,0.0,0.00668]
[1778117412104,44.11,81210.08,0.0,-0.99992,0.0,0.0067]
[1778117414118,44.11,81208.42,0.0,-0.99993,0.0,0.00666]
[1778117418147,44.11,81211.87,0.0,-0.99992,0.0,0.00675]
[1778117419154,44.11,81215.79,0.0,-0.99992,0.0,0.00686]
[1778117421168,44.11,81217.89,0.0,-0.99992,0.0,0.00691]
[1778117426203,44.11,81220.32,0.0,-0.99992,0.0,0.00698]
[1778117427210,44.11,81225.11,0.0,-0.99992,0.0,0.00711]
[1778117428221,44.11,81227.02,0.0,-0.99992,0.0,0.00716]
[1778117429224,44.11,81228.58,0.0,-0.99992,0.0,0.0072]
[1778117431238,44.11,81229.52,0.0,-0.99992,0.0,0.00709]
[1778117432276,44.11,81231.11,0.0,-0.99992,0.0,0.00713]
[1778117433261,44.11,81236.69,0.0,-0.99992,0.0,0.00729]
[1778117435275,44.11,81234.16,0.0,-0.99992,0.0,0.00722]
[1778117440311,44.11,81235.26,0.0,-0.99992,0.0,0.00725]
[1778117442023,44.11,81234.22,0.0,-0.99992,0.0,0.00722]
[1778117442951,44.11,81234.05,0.0,-0.99992,0.0,0.00722]
[1778117443084,44.11,81234.05,0.0,-0.99992,0.0,0.00722]
[1778117443200,44.11,81234.05,0.0,-0.99992,0.0,0.00722]
[1778117446353,44.11,81238.62,0.0,-0.99992,0.0,0.00735]
[1778117448251,44.11,81239.51,0.0,-0.99992,0.0,0.00737]
[1778117448314,44.11,81239.51,0.0,-0.99992,0.0,0.00737]
[1778117448449,44.11,81239.51,0.0,-0.99992,0.0,0.00737]
[1778117448580,44.11,81239.51,0.0,-0.99992,0.0,0.00737]
[1778117448699,44.11,81239.51,0.0,-0.99992,0.0,0.00737]
[1778117448800,44.11,81240.82,0.0,-0.99992,0.0,0.00741]
[1778117450381,44.11,81246.86,0.0,-0.99991,0.0,0.00758]
[1778117453402,44.11,81244.83,0.0,-0.99991,0.0,0.00752]
[1778117455938,44.11,81245.26,0.0,-0.99991,0.0,0.00754]
[1778117455949,44.11,81245.26,0.0,-0.99991,0.0,0.00754]
[1778117456049,44.11,81245.26,0.0,-0.99991,0.0,0.00754]
[1778117456198,44.11,81245.26,0.0,-0.99991,0.0,0.00754]
[1778117459445,44.11,81247.39,0.0,-0.99991,0.0,0.0076]
[1778117461460,44.11,81249.82,0.0,-0.99991,0.0,0.00767]
[1778117462387,44.11,81249.82,0.0,-0.99991,0.0,0.00767]
[1778117462419,44.11,81249.82,0.0,-0.99991,0.0,0.00767]
[1778117462447,44.11,81249.82,0.0,-0.99991,0.0,0.00767]
[1778117464626,44.11,81248.34,0.0,-0.99991,0.0,0.00763]
[1778117464698,44.11,81248.34,0.0,-0.99991,0.0,0.00763]
[1778117464727,44.11,81246.66,0.0,-0.99991,0.0,0.00758]
[1778117465487,44.11,81242.62,0.0,-0.99992,0.0,0.00746]
[1778117466252,44.11,81242.62,0.0,-0.99992,0.0,0.00746]
[1778117466378,44.11,81242.62,0.0,-0.99992,0.0,0.00746]
[1778117466448,44.11,81242.62,0.0,-0.99992,0.0,0.00746]
[1778117466479,44.11,81242.62,0.0,-0.99992,0.0,0.00746]
[1778117466494,44.11,81237.56,0.0,-0.99992,0.0,0.00732]
[1778117468508,44.11,81239.32,0.0,-0.99992,0.0,0.00737]
[1778117468950,44.11,81239.32,0.0,-0.99992,0.0,0.00737]
[1778117469080,44.11,81239.32,0.0,-0.99992,0.0,0.00737]
[1778117470522,44.11,81236.69,0.0,-0.99992,0.0,0.00729]
[1778117470951,44.11,81236.69,0.0,-0.99992,0.0,0.00729]
[1778117470997,44.11,81236.69,0.0,-0.99992,0.0,0.00729]
[1778117471529,44.11,81232.03,0.0,-0.99992,0.0,0.00716]
[1778117472953,44.11,81229.18,0.0,-0.99992,0.0,0.00708]
[1778117473058,44.11,81229.18,0.0,-0.99992,0.0,0.00708]
[1778117473332,44.11,81229.18,0.0,-0.99992,0.0,0.00708]
[1778117473449,44.11,81229.18,0.0,-0.99992,0.0,0.00708]
[1778117473543,44.11,81229.22,0.0,-0.99992,0.0,0.00708]
[1778117475557,44.11,81232.46,0.0,-0.99992,0.0,0.00717]
[1778117476949,44.11,81232.46,0.0,-0.99992,0.0,0.00717]
[1778117476564,44.11,81238.03,0.0,-0.99992,0.0,0.00733]
[1778117477081,44.11,81238.03,0.0,-0.99992,0.0,0.00733]
[1778117477571,44.11,81243.69,0.0,-0.99992,0.0,0.00749]
[1778117478578,44.11,81245.65,0.0,-0.99991,0.0,0.00755]
[1778117479806,44.11,81245.65,0.0,-0.99991,0.0,0.00755]
[1778117479894,44.11,81245.65,0.0,-0.99991,0.0,0.00755]
[1778117479935,44.11,81245.65,0.0,-0.99991,0.0,0.00755]
[1778117479950,44.11,81245.65,0.0,-0.99991,0.0,0.00755]
[1778117479843,44.11,81244.36,0.0,-0.99991,0.0,0.00751]
[1778117480069,44.11,81244.36,0.0,-0.99991,0.0,0.00751]
[1778117480592,44.11,81244.8,0.0,-0.99991,0.0,0.00752]
[1778117482951,44.11,81243.77,0.0,-0.99992,0.0,0.00749]
[1778117483068,44.11,81244.25,0.0,-0.99992,0.0,0.00751]
[1778117483613,44.11,81246.06,0.0,-0.99991,0.0,0.00756]
[1778117484950,44.11,81246.06,0.0,-0.99991,0.0,0.00756]
[1778117485064,44.11,81245.54,0.0,-0.99991,0.0,0.00754]
[1778117485627,44.11,81243.62,0.0,-0.99992,0.0,0.00749]
[1778117486239,44.11,81243.62,0.0,-0.99992,0.0,0.00749]
[1778117486453,44.11,81243.62,0.0,-0.99992,0.0,0.00749]
[1778117486634,44.11,81244.03,0.0,-0.99992,0.0,0.0075]
[1778117487025,44.11,81244.03,0.0,-0.99992,0.0,0.0075]
[1778117487641,44.11,81242.11,0.0,-0.99992,0.0,0.00745]
[1778117488117,44.11,81242.11,0.0,-0.99992,0.0,0.00745]
[1778117488227,44.11,81242.11,0.0,-0.99992,0.0,0.00745]
[1778117488312,44.11,81242.11,0.0,-0.99992,0.0,0.00745]
[1778117488448,44.11,81242.11,0.0,-0.99992,0.0,0.00745]
[1778117488813,44.11,81242.11,0.0,-0.99992,0.0,0.00745]
[1778117488914,44.11,81234.13,0.0,-0.99992,0.0,0.00722]
[1778117489656,44.11,81233.17,0.0,-0.99992,0.0,0.00719]
[1778117490617,44.11,81233.17,0.0,-0.99992,0.0,0.00719]
[1778117490698,44.11,81233.17,0.0,-0.99992,0.0,0.00719]
[1778117490952,44.11,81233.17,0.0,-0.99992,0.0,0.00719]
[1778117490718,44.11,81233.87,0.0,-0.99992,0.0,0.00721]
[1778117491084,44.11,81233.87,0.0,-0.99992,0.0,0.00721]
[1778117491670,44.11,81236.3,0.0,-0.99992,0.0,0.00714]
[1778117492955,44.11,81236.3,0.0,-0.99992,0.0,0.00714]
[1778117492677,44.11,81239.67,0.0,-0.99992,0.0,0.00723]
[1778117493025,44.11,81239.67,0.0,-0.99992,0.0,0.00723]
[1778117494949,44.11,81239.97,0.0,-0.99992,0.0,0.00724]
[1778117495062,44.11,81239.62,0.0,-0.99992,0.0,0.00723]
[1778117497712,44.11,81236.07,0.0,-0.99992,0.0,0.00713]
[1778117498246,44.11,81236.07,0.0,-0.99992,0.0,0.00713]
[1778117498312,44.11,81236.07,0.0,-0.99992,0.0,0.00713]
[1778117498447,44.11,81236.07,0.0,-0.99992,0.0,0.00713]
[1778117500358,44.11,81235.1,0.0,-0.99992,0.0,0.0071]
[1778117500450,44.11,81235.1,0.0,-0.99992,0.0,0.0071]
[1778117500733,44.11,81233.39,0.0,-0.99992,0.0,0.00706]
[1778117503754,44.11,81228.55,0.0,-0.99992,0.0,0.00693]
[1778117504476,44.11,81228.55,0.0,-0.99992,0.0,0.00693]
[1778117504558,44.11,81228.55,0.0,-0.99992,0.0,0.00693]
[1778117504704,44.11,81228.55,0.0,-0.99992,0.0,0.00693]
[1778117504816,44.11,81228.55,0.0,-0.99992,0.0,0.00693]
[1778117504906,44.11,81224.88,0.0,-0.99992,0.0,0.00683]
[1778117506950,44.11,81224.97,0.0,-0.99992,0.0,0.00683]
[1778117507046,44.11,81224.82,0.0,-0.99992,0.0,0.00683]
[1778117508789,44.11,81222.19,0.0,-0.99992,0.0,0.00676]
[1778117509796,44.11,81218.52,0.0,-0.99993,0.0,0.00666]
[1778117510103,44.11,81218.52,0.0,-0.99993,0.0,0.00666]
[1778117510199,44.11,81218.52,0.0,-0.99993,0.0,0.00666]
[1778117510949,44.11,81218.52,0.0,-0.99993,0.0,0.00666]
[1778117510803,44.11,81218.25,0.0,-0.99993,0.0,0.00665]
[1778117511064,44.11,81218.25,0.0,-0.99993,0.0,0.00665]
[1778117514949,44.11,81218.13,0.0,-0.99993,0.0,0.00665]
[1778117515008,44.11,81218.17,0.0,-0.99993,0.0,0.00665]
[1778117516949,44.11,81216.97,0.0,-0.99993,0.0,0.00662]
[1778117517012,44.11,81216.49,0.0,-0.99993,0.0,0.00661]
[1778117518859,44.11,81223.7,0.0,-0.99992,0.0,0.0068]
[1778117519442,44.11,81223.7,0.0,-0.99992,0.0,0.0068]
[1778117519448,44.11,81223.7,0.0,-0.99992,0.0,0.0068]
[1778117519502,44.11,81223.7,0.0,-0.99992,0.0,0.0068]
[1778117519866,44.11,81227.11,0.0,-0.99992,0.0,0.00689]
[1778117520314,44.11,81227.11,0.0,-0.99992,0.0,0.00689]
[1778117520449,44.11,81227.11,0.0,-0.99992,0.0,0.00689]
[1778117520873,44.11,81226.59,0.0,-0.99992,0.0,0.00687]
[1778117522949,44.11,81226.71,0.0,-0.99992,0.0,0.00688]
[1778117522983,44.11,81226.71,0.0,-0.99992,0.0,0.00688]
[1778117526948,44.11,81227.13,0.0,-0.99992,0.0,0.00689]
[1778117527062,44.11,81226.96,0.0,-0.99992,0.0,0.00688]
[1778117528950,44.11,81227.3,0.0,-0.99992,0.0,0.00689]
[1778117528933,44.11,81229.04,0.0,-0.99992,0.0,0.00694]
[1778117529076,44.11,81229.04,0.0,-0.99992,0.0,0.00694]
[1778117530085,44.11,81228.79,0.0,-0.99992,0.0,0.00693]
[1778117530200,44.11,81228.79,0.0,-0.99992,0.0,0.00693]
[1778117530947,44.11,81226.0,0.0,-0.99992,0.0,0.00686]
[1778117531013,44.11,81226.0,0.0,-0.99992,0.0,0.00686]
[1778117531954,44.11,81221.69,0.0,-0.99992,0.0,0.00674]
[1778117532031,44.11,81221.69,0.0,-0.99992,0.0,0.00674]
[1778117532510,44.11,81221.69,0.0,-0.99992,0.0,0.00674]
[1778117532961,44.11,81219.68,0.0,-0.99992,0.0,0.00669]
[1778117533448,44.11,81219.68,0.0,-0.99992,0.0,0.00669]
[1778117537034,44.11,81219.2,0.0,-0.99992,0.0,0.00668]
[1778117539251,44.11,81221.22,0.0,-0.99992,0.0,0.00673]
[1778117539449,44.11,81221.22,0.0,-0.99992,0.0,0.00673]
[1778117540012,44.11,81220.26,0.0,-0.99992,0.0,0.00671]
[1778117540476,44.11,81220.26,0.0,-0.99992,0.0,0.00671]
[1778117542026,44.11,81225.42,0.0,-0.99992,0.0,0.00684]
[1778117543814,44.11,81225.42,0.0,-0.99992,0.0,0.00684]
[1778117543948,44.11,81225.42,0.0,-0.99992,0.0,0.00684]
[1778117543887,44.11,81221.33,0.0,-0.99992,0.0,0.00673]
[1778117544040,44.11,81219.96,0.0,-0.99992,0.0,0.0067]
[1778117550082,44.11,81220.65,0.0,-0.99992,0.0,0.00672]
[1778117551089,44.11,81223.24,0.0,-0.99993,0.0,0.00665]
[1778117552096,44.11,81227.43,0.0,-0.99992,0.0,0.00676]
[1778117553103,44.11,81224.87,0.0,-0.99992,0.0,0.00669]
[1778117558164,44.11,81225.69,0.0,-0.99992,0.0,0.00671]
[1778117561186,44.11,81230.29,0.0,-0.99992,0.0,0.00684]
[1778117563200,44.11,81233.02,0.0,-0.99992,0.0,0.00691]
[1778117567228,44.11,81234.32,0.0,-0.99992,0.0,0.00694]
[1778117570249,44.11,81238.61,0.0,-0.99992,0.0,0.00706]
[1778117571256,44.11,81242.37,0.0,-0.99992,0.0,0.00717]
[1778117573270,44.11,81240.11,0.0,-0.99992,0.0,0.0071]
[1778117578305,44.11,81240.08,0.0,-0.99992,0.0,0.0071]
[1778117583341,44.11,81240.23,0.0,-0.99992,0.0,0.00711]
[1778117588376,44.11,81240.9,0.0,-0.99992,0.0,0.00712]
[1778117590390,44.11,81243.2,0.0,-0.99992,0.0,0.00719]
[1778117591397,44.11,81247.33,0.0,-0.99992,0.0,0.00731]
[1778117593412,44.11,81243.19,0.0,-0.99992,0.0,0.00719]
[1778117597039,44.11,81243.38,0.0,-0.99992,0.0,0.00719]
[1778117600954,44.11,81242.69,0.0,-0.99992,0.0,0.00717]
[1778117604488,44.11,81237.63,0.0,-0.99992,0.0,0.00703]
[1778117605495,44.11,81234.8,0.0,-0.99992,0.0,0.00696]
[1778117607220,44.11,81235.02,0.0,-0.99992,0.0,0.00696]
[1778117607450,44.11,81235.02,0.0,-0.99992,0.0,0.00696]
[1778117608194,44.11,81235.02,0.0,-0.99992,0.0,0.00696]
[1778117608200,44.11,81235.02,0.0,-0.99992,0.0,0.00696]
[1778117608516,44.11,81235.11,0.0,-0.99992,0.0,0.00697]
[1778117611537,44.11,81234.7,0.0,-0.99992,0.0,0.00682]
[1778117613344,44.11,81234.58,0.0,-0.99992,0.0,0.00681]
[1778117613448,44.11,81234.58,0.0,-0.99992,0.0,0.00681]
[1778117615565,44.11,81231.84,0.0,-0.99992,0.0,0.00674]
[1778117616572,44.11,81228.58,0.0,-0.99992,0.0,0.00666]
[1778117617713,44.11,81228.58,0.0,-0.99992,0.0,0.00666]
[1778117617950,44.11,81228.58,0.0,-0.99992,0.0,0.00666]
[1778117618017,44.11,81222.16,0.0,-0.99993,0.0,0.00649]
[1778117618586,44.11,81220.73,0.0,-0.99993,0.0,0.00645]
[1778117619144,44.11,81220.73,0.0,-0.99993,0.0,0.00645]
[1778117619201,44.11,81220.73,0.0,-0.99993,0.0,0.00645]
[1778117619593,44.11,81221.39,0.0,-0.99993,0.0,0.00647]
[1778117620611,44.11,81216.57,0.0,-0.99993,0.0,0.00635]
[1778117621614,44.11,81211.66,0.0,-0.99993,0.0,0.00623]
[1778117622621,44.11,81207.7,0.0,-0.99993,0.0,0.00613]
[1778117623239,44.11,81207.7,0.0,-0.99993,0.0,0.00613]
[1778117623449,44.11,81207.7,0.0,-0.99993,0.0,0.00613]
[1778117627656,44.11,81203.55,0.0,-0.99993,0.0,0.00603]
[1778117628569,44.11,81203.55,0.0,-0.99993,0.0,0.00603]
[1778117628699,44.11,81203.55,0.0,-0.99993,0.0,0.00603]
[1778117629360,44.11,81202.69,0.0,-0.99993,0.0,0.00601]
[1778117629449,44.11,81202.69,0.0,-0.99993,0.0,0.00601]
[1778117629670,44.11,81199.92,0.0,-0.99993,0.0,0.00595]
[1778117631684,44.11,81198.2,0.0,-0.99993,0.0,0.00591]
[1778117632691,44.11,81196.54,0.0,-0.99993,0.0,0.00587]
[1778117634033,44.11,81196.54,0.0,-0.99993,0.0,0.00587]
[1778117634200,44.11,81195.71,0.0,-0.99993,0.0,0.00585]
[1778117635712,44.11,81199.6,0.0,-0.99993,0.0,0.00594]
[1778117636719,44.11,81201.34,0.0,-0.99993,0.0,0.00598]
[1778117641754,44.11,81190.81,0.0,-0.99994,0.0,0.00574]
[1778117642772,44.11,81190.81,0.0,-0.99994,0.0,0.00574]
[1778117642951,44.11,81190.81,0.0,-0.99994,0.0,0.00574]
[1778117643052,44.11,81186.21,0.0,-0.99994,0.0,0.00563]
[1778117643879,44.11,81186.21,0.0,-0.99994,0.0,0.00563]
[1778117643948,44.11,81186.21,0.0,-0.99994,0.0,0.00563]
[1778117643980,44.11,81187.4,0.0,-0.99994,0.0,0.00566]
[1778117647796,44.11,81180.64,0.0,-0.99994,0.0,0.00551]
[1778117649810,44.11,81178.78,0.0,-0.99994,0.0,0.00547]
[1778117650457,44.11,81178.78,0.0,-0.99994,0.0,0.00547]
[1778117650699,44.11,81178.78,0.0,-0.99994,0.0,0.00547]
[1778117651824,44.11,81180.9,0.0,-0.99994,0.0,0.00552]
[1778117652737,44.11,81180.9,0.0,-0.99994,0.0,0.00552]
[1778117652954,44.11,81180.9,0.0,-0.99994,0.0,0.00552]
[1778117652965,44.11,81186.11,0.0,-0.99994,0.0,0.00563]
[1778117654896,44.11,81186.64,0.0,-0.99994,0.0,0.00564]
[1778117654948,44.11,81186.64,0.0,-0.99994,0.0,0.00564]
[1778117655852,44.11,81189.63,0.0,-0.99994,0.0,0.00571]
[1778117656859,44.11,81187.29,0.0,-0.99994,0.0,0.00566]
[1778117657567,44.11,81187.29,0.0,-0.99994,0.0,0.00566]
[1778117657699,44.11,81187.29,0.0,-0.99994,0.0,0.00566]
[1778117657866,44.11,81185.57,0.0,-0.99994,0.0,0.00562]
[1778117659880,44.11,81183.43,0.0,-0.99994,0.0,0.00557]
[1778117661105,44.11,81183.43,0.0,-0.99994,0.0,0.00557]
[1778117660887,44.11,81175.32,0.0,-0.99994,0.0,0.00539]
[1778117661199,44.11,81175.32,0.0,-0.99994,0.0,0.00539]
[1778117661894,44.11,81174.34,0.0,-0.99994,0.0,0.00537]
[1778117662909,44.11,81170.35,0.0,-0.99994,0.0,0.00529]
[1778117663911,44.11,81162.56,0.0,-0.99994,0.0,0.00513]
[1778117664649,44.11,81162.56,0.0,-0.99994,0.0,0.00513]
[1778117665065,44.11,81162.56,0.0,-0.99994,0.0,0.00513]
[1778117665080,44.11,81162.23,0.0,-0.99994,0.0,0.00512]
[1778117666892,44.11,81161.21,0.0,-0.99994,0.0,0.0051]
[1778117666932,44.11,81159.89,0.0,-0.99994,0.0,0.00507]
[1778117667939,44.11,81156.05,0.0,-0.99994,0.0,0.005]
[1778117669953,44.11,81159.17,0.0,-0.99994,0.0,0.00506]
[1778117670719,44.11,81159.17,0.0,-0.99994,0.0,0.00506]
[1778117670950,44.11,81159.17,0.0,-0.99994,0.0,0.00506]
[1778117670960,44.11,81162.79,0.0,-0.99994,0.0,0.00513]
[1778117671182,44.11,81162.79,0.0,-0.99994,0.0,0.00513]
[1778117671203,44.11,81162.79,0.0,-0.99994,0.0,0.00513]
[1778117671967,44.11,81162.34,0.0,-0.99994,0.0,0.00502]
[1778117672974,44.11,81159.73,0.0,-0.99994,0.0,0.00497]
[1778117673981,44.11,81156.92,0.0,-0.99995,0.0,0.00491]
[1778117676425,44.11,81156.34,0.0,-0.99995,0.0,0.0049]
[1778117676449,44.11,81156.34,0.0,-0.99995,0.0,0.0049]
[1778117681521,44.11,81156.49,0.0,-0.99995,0.0,0.0049]
[1778117681699,44.11,81156.49,0.0,-0.99995,0.0,0.0049]
[1778117681764,44.11,81156.49,0.0,-0.99995,0.0,0.0049]
[1778117683047,44.11,81155.18,0.0,-0.99995,0.0,0.00488]
[1778117684054,44.11,81147.55,0.0,-0.99995,0.0,0.00473]
[1778117684259,44.11,81147.55,0.0,-0.99995,0.0,0.00473]
[1778117684448,44.11,81147.55,0.0,-0.99995,0.0,0.00473]
[1778117685061,44.11,81140.56,0.0,-0.99995,0.0,0.0046]
[1778117686068,44.11,81139.27,0.0,-0.99995,0.0,0.00457]
[1778117687576,44.11,81138.63,0.0,-0.99995,0.0,0.00456]
[1778117687701,44.11,81138.63,0.0,-0.99995,0.0,0.00456]
[1778117688082,44.11,81137.88,0.0,-0.99995,0.0,0.00455]
[1778117689089,44.11,81139.19,0.0,-0.99995,0.0,0.00457]
[1778117689382,44.11,81139.19,0.0,-0.99995,0.0,0.00457]
[1778117689448,44.11,81139.19,0.0,-0.99995,0.0,0.00457]
[1778117690096,44.11,81140.95,0.0,-0.99995,0.0,0.00461]
[1778117696138,44.11,81140.85,0.0,-0.99995,0.0,0.0046]
[1778117698152,44.11,81142.85,0.0,-0.99995,0.0,0.00464]
[1778117699501,44.11,81142.39,0.0,-0.99995,0.0,0.00463]
[1778117699699,44.11,81142.39,0.0,-0.99995,0.0,0.00463]
[1778117700591,44.11,81141.68,0.0,-0.99995,0.0,0.00462]
[1778117700702,44.11,81141.68,0.0,-0.99995,0.0,0.00462]
[1778117701173,44.11,81145.14,0.0,-0.99995,0.0,0.00468]
[1778117702180,44.11,81150.11,0.0,-0.99995,0.0,0.00478]
[1778117702941,44.11,81150.11,0.0,-0.99995,0.0,0.00478]
[1778117702948,44.11,81150.11,0.0,-0.99995,0.0,0.00478]
[1778117703187,44.11,81152.38,0.0,-0.99995,0.0,0.00482]
[1778117704194,44.11,81154.75,0.0,-0.99995,0.0,0.00487]
[1778117707789,44.11,81154.71,0.0,-0.99995,0.0,0.00487]
[1778117707949,44.11,81154.71,0.0,-0.99995,0.0,0.00487]
[1778117707951,44.11,81153.6,0.0,-0.99995,0.0,0.00485]
[1778117709137,44.11,81153.6,0.0,-0.99995,0.0,0.00485]
[1778117709199,44.11,81153.6,0.0,-0.99995,0.0,0.00485]
[1778117712699,44.11,81153.28,0.0,-0.99995,0.0,0.00484]
[1778117712948,44.11,81153.28,0.0,-0.99995,0.0,0.00484]
[1778117713093,44.11,81153.28,0.0,-0.99995,0.0,0.00484]
[1778117713203,44.11,81153.28,0.0,-0.99995,0.0,0.00484]
[1778117713130,44.11,81153.42,0.0,-0.99995,0.0,0.00484]
[1778117713257,44.11,81150.95,0.0,-0.99995,0.0,0.00479]
[1778117714264,44.11,81145.72,0.0,-0.99995,0.0,0.00469]
[1778117715271,44.11,81143.5,0.0,-0.99995,0.0,0.00465]
[1778117716278,44.11,81140.78,0.0,-0.99995,0.0,0.0046]
[1778117717543,44.11,81140.78,0.0,-0.99995,0.0,0.0046]
[1778117717698,44.11,81140.78,0.0,-0.99995,0.0,0.0046]
[1778117718292,44.11,81142.28,0.0,-0.99995,0.0,0.00463]
[1778117719299,44.11,81145.93,0.0,-0.99995,0.0,0.0047]
[1778117720988,44.11,81145.93,0.0,-0.99995,0.0,0.0047]
[1778117721199,44.11,81145.93,0.0,-0.99995,0.0,0.0047]
[1778117721201,44.11,81154.33,0.0,-0.99995,0.0,0.00486]
[1778117721675,44.11,81154.33,0.0,-0.99995,0.0,0.00486]
[1778117721700,44.11,81154.33,0.0,-0.99995,0.0,0.00486]
[1778117721776,44.11,81165.66,0.0,-0.99994,0.0,0.00509]
[1778117722320,44.11,81166.48,0.0,-0.99994,0.0,0.0051]
[1778117723329,44.11,81169.21,0.0,-0.99994,0.0,0.00516]
[1778117724727,44.11,81169.21,0.0,-0.99994,0.0,0.00516]
[1778117724950,44.11,81169.21,0.0,-0.99994,0.0,0.00516]
[1778117725027,44.11,81172.12,0.0,-0.99994,0.0,0.00522]
[1778117725342,44.11,81173.94,0.0,-0.99994,0.0,0.00526]
[1778117730377,44.11,81174.25,0.0,-0.99994,0.0,0.00526]
[1778117731384,44.11,81174.01,0.0,-0.99994,0.0,0.00515]
[1778117733224,44.11,81174.01,0.0,-0.99994,0.0,0.00515]
[1778117732391,44.11,81172.58,0.0,-0.99994,0.0,0.00512]
[1778117733448,44.11,81172.58,0.0,-0.99994,0.0,0.00512]
[1778117733549,44.11,81171.06,0.0,-0.99994,0.0,0.00509]
[1778117735230,44.11,81171.06,0.0,-0.99994,0.0,0.00509]
[1778117734405,44.11,81172.71,0.0,-0.99994,0.0,0.00512]
[1778117735449,44.11,81172.71,0.0,-0.99994,0.0,0.00512]
[1778117735549,44.11,81172.15,0.0,-0.99994,0.0,0.00511]
[1778117740271,44.11,81173.1,0.0,-0.99994,0.0,0.00513]
[1778117740448,44.11,81173.1,0.0,-0.99994,0.0,0.00513]
[1778117740461,44.11,81168.15,0.0,-0.99994,0.0,0.00503]
[1778117741477,44.11,81161.85,0.0,-0.99995,0.0,0.00491]
[1778117742947,44.11,81161.85,0.0,-0.99995,0.0,0.00491]
[1778117743199,44.11,81161.85,0.0,-0.99995,0.0,0.00491]
[1778117743048,44.11,81165.73,0.0,-0.99994,0.0,0.00498]
[1778117743482,44.11,81169.92,0.0,-0.99994,0.0,0.00507]
[1778117749870,44.11,81169.98,0.0,-0.99994,0.0,0.00507]
[1778117750083,44.11,81174.05,0.0,-0.99994,0.0,0.00515]
[1778117750531,44.11,81177.52,0.0,-0.99994,0.0,0.00522]
[1778117751539,44.11,81179.48,0.0,-0.99994,0.0,0.00526]
[1778117756573,44.11,81179.76,0.0,-0.99994,0.0,0.00527]
[1778117758587,44.11,81178.33,0.0,-0.99994,0.0,0.00524]
[1778117760285,44.11,81178.17,0.0,-0.99994,0.0,0.00524]
[1778117760449,44.11,81178.17,0.0,-0.99994,0.0,0.00524]
[1778117760601,44.11,81176.77,0.0,-0.99994,0.0,0.00521]
[1778117762615,44.11,81181.36,0.0,-0.99994,0.0,0.0053]
[1778117764629,44.11,81183.2,0.0,-0.99994,0.0,0.00534]
[1778117766643,44.11,81190.82,0.0,-0.99994,0.0,0.00551]
[1778117767650,44.11,81194.45,0.0,-0.99994,0.0,0.00559]
[1778117769666,44.11,81187.39,0.0,-0.99994,0.0,0.00543]
[1778117770672,44.11,81184.34,0.0,-0.99994,0.0,0.00537]
[1778117771679,44.11,81182.82,0.0,-0.99994,0.0,0.00533]
[1778117774701,44.11,81187.57,0.0,-0.99994,0.0,0.00544]
[1778117780743,44.11,81187.84,0.0,-0.99994,0.0,0.00544]
[1778117785779,44.11,81188.65,0.0,-0.99994,0.0,0.00546]
[1778117791821,44.11,81188.79,0.0,-0.99994,0.0,0.00535]
[1778117793835,44.11,81191.5,0.0,-0.99994,0.0,0.00541]
[1778117794842,44.11,81196.16,0.0,-0.99994,0.0,0.00551]
[1778117800884,44.11,81196.9,0.0,-0.99994,0.0,0.00553]
[1778117805919,44.11,81196.89,0.0,-0.99994,0.0,0.00553]
[1778117810955,44.11,81197.86,0.0,-0.99994,0.0,0.00555]
[1778117812969,44.11,81191.09,0.0,-0.99994,0.0,0.0054]
[1778117813976,44.11,81178.6,0.0,-0.99994,0.0,0.00514]
[1778117814983,44.11,81177.75,0.0,-0.99994,0.0,0.00512]
[1778117816997,44.11,81179.64,0.0,-0.99994,0.0,0.00516]
[1778117820023,44.11,81181.13,0.0,-0.99994,0.0,0.00519]
[1778117820949,44.11,81181.13,0.0,-0.99994,0.0,0.00519]
[1778117824545,44.11,81180.76,0.0,-0.99994,0.0,0.00518]
[1778117824699,44.11,81180.76,0.0,-0.99994,0.0,0.00518]
[1778117825056,44.11,81181.63,0.0,-0.99994,0.0,0.0052]
[1778117828353,44.11,81181.5,0.0,-0.99994,0.0,0.0052]
[1778117829084,44.11,81190.36,0.0,-0.99994,0.0,0.00538]
[1778117830091,44.11,81192.91,0.0,-0.99994,0.0,0.00544]
[1778117830360,44.11,81192.91,0.0,-0.99994,0.0,0.00544]
[1778117830448,44.11,81192.91,0.0,-0.99994,0.0,0.00544]
[1778117830543,44.11,81192.91,0.0,-0.99994,0.0,0.00544]
[1778117830698,44.11,81192.91,0.0,-0.99994,0.0,0.00544]
[1778117831098,44.11,81196.41,0.0,-0.99994,0.0,0.00552]
[1778117833112,44.11,81197.76,0.0,-0.99994,0.0,0.00555]
[1778117835126,44.11,81196.29,0.0,-0.99994,0.0,0.00551]
[1778117836133,44.11,81194.76,0.0,-0.99994,0.0,0.00548]
[1778117837166,44.11,81194.76,0.0,-0.99994,0.0,0.00548]
[1778117837203,44.11,81194.76,0.0,-0.99994,0.0,0.00548]
[1778117843182,44.11,81191.96,0.0,-0.99994,0.0,0.00542]
[1778117843920,44.11,81191.96,0.0,-0.99994,0.0,0.00542]
[1778117843949,44.11,81191.96,0.0,-0.99994,0.0,0.00542]
[1778117844126,44.11,81191.96,0.0,-0.99994,0.0,0.00542]
[1778117844199,44.11,81191.96,0.0,-0.99994,0.0,0.00542]
[1778117844299,44.11,81192.29,0.0,-0.99994,0.0,0.00543]
[1778117845196,44.11,81193.57,0.0,-0.99994,0.0,0.00545]
[1778117846203,44.11,81195.08,0.0,-0.99994,0.0,0.00549]
[1778117847608,44.11,81195.98,0.0,-0.99994,0.0,0.00551]
[1778117847697,44.11,81195.98,0.0,-0.99994,0.0,0.00551]
[1778117848218,44.11,81193.24,0.0,-0.99994,0.0,0.00545]
[1778117849224,44.11,81187.46,0.0,-0.99994,0.0,0.00532]
[1778117850231,44.11,81186.25,0.0,-0.99994,0.0,0.0053]
[1778117850750,44.11,81186.25,0.0,-0.99994,0.0,0.0053]
[1778117850828,44.11,81186.25,0.0,-0.99994,0.0,0.0053]
[1778117850950,44.11,81186.25,0.0,-0.99994,0.0,0.0053]
[1778117851238,44.11,81184.77,0.0,-0.99994,0.0,0.00516]
[1778117856273,44.11,81180.06,0.0,-0.99994,0.0,0.00506]
[1778117857280,44.11,81178.86,0.0,-0.99994,0.0,0.00504]
[1778117857951,44.11,81178.86,0.0,-0.99994,0.0,0.00504]
[1778117858183,44.11,81178.86,0.0,-0.99994,0.0,0.00504]
[1778117858200,44.11,81178.86,0.0,-0.99994,0.0,0.00504]
[1778117858287,44.11,81178.78,0.0,-0.99994,0.0,0.00504]
[1778117859294,44.11,81180.31,0.0,-0.99994,0.0,0.00507]
[1778117864329,44.11,81181.64,0.0,-0.99994,0.0,0.00509]
[1778117865336,44.11,81191.07,0.0,-0.99994,0.0,0.00529]
[1778117866343,44.11,81197.94,0.0,-0.99994,0.0,0.00544]
[1778117866902,44.11,81197.94,0.0,-0.99994,0.0,0.00544]
[1778117866947,44.11,81197.94,0.0,-0.99994,0.0,0.00544]
[1778117867087,44.11,81197.94,0.0,-0.99994,0.0,0.00544]
[1778117867200,44.11,81197.94,0.0,-0.99994,0.0,0.00544]
[1778117867350,44.11,81199.44,0.0,-0.99994,0.0,0.00547]
[1778117869364,44.11,81199.96,0.0,-0.99994,0.0,0.00548]
[1778117871125,44.11,81200.78,0.0,-0.99994,0.0,0.0055]
[1778117871199,44.11,81200.78,0.0,-0.99994,0.0,0.0055]
[1778117875406,44.11,81203.08,0.0,-0.99994,0.0,0.00555]
[1778117876413,44.11,81207.77,0.0,-0.99994,0.0,0.00565]
[1778117877420,44.11,81212.36,0.0,-0.99994,0.0,0.00576]
[1778117879191,44.11,81212.36,0.0,-0.99994,0.0,0.00576]
[1778117879198,44.11,81212.36,0.0,-0.99994,0.0,0.00576]
[1778117879292,44.11,81215.06,0.0,-0.99993,0.0,0.00582]
[1778117879669,44.11,81215.06,0.0,-0.99993,0.0,0.00582]
[1778117879698,44.11,81215.06,0.0,-0.99993,0.0,0.00582]
[1778117879799,44.11,81216.17,0.0,-0.99993,0.0,0.00585]
[1778117882455,44.11,81217.77,0.0,-0.99993,0.0,0.00588]
[1778117883462,44.11,81219.9,0.0,-0.99993,0.0,0.00593]
[1778117886189,44.11,81220.02,0.0,-0.99993,0.0,0.00594]
[1778117886198,44.11,81220.02,0.0,-0.99993,0.0,0.00594]
[1778117886274,44.11,81221.31,0.0,-0.99993,0.0,0.00597]
[1778117892032,44.11,81221.16,0.0,-0.99993,0.0,0.00596]
[1778117892202,44.11,81221.16,0.0,-0.99993,0.0,0.00596]
[1778117892304,44.11,81223.6,0.0,-0.99993,0.0,0.00602]
[1778117892645,44.11,81223.6,0.0,-0.99993,0.0,0.00602]
[1778117892697,44.11,81223.6,0.0,-0.99993,0.0,0.00602]
[1778117892744,44.11,81223.34,0.0,-0.99993,0.0,0.00601]
[1778117895546,44.11,81225.04,0.0,-0.99993,0.0,0.00606]
[1778117897129,44.11,81225.04,0.0,-0.99993,0.0,0.00606]
[1778117897198,44.11,81225.04,0.0,-0.99993,0.0,0.00606]
[1778117897219,44.11,81233.17,0.0,-0.99993,0.0,0.00625]
[1778117897562,44.11,81234.99,0.0,-0.99993,0.0,0.0063]
[1778117900197,44.11,81234.22,0.0,-0.99993,0.0,0.00628]
[1778117900298,44.11,81233.65,0.0,-0.99993,0.0,0.00627]
[1778117900452,44.11,81233.65,0.0,-0.99993,0.0,0.00627]
[1778117902159,44.11,81233.78,0.0,-0.99993,0.0,0.00627]
[1778117902200,44.11,81233.78,0.0,-0.99993,0.0,0.00627]
[1778117903604,44.11,81235.21,0.0,-0.99993,0.0,0.0063]
[1778117906240,44.11,81235.67,0.0,-0.99993,0.0,0.00632]
[1778117906288,44.11,81237.55,0.0,-0.99993,0.0,0.00636]
[1778117906449,44.11,81237.55,0.0,-0.99993,0.0,0.00636]
[1778117906725,44.11,81237.55,0.0,-0.99993,0.0,0.00636]
[1778117906950,44.11,81237.55,0.0,-0.99993,0.0,0.00636]
[1778117907051,44.11,81239.54,0.0,-0.99993,0.0,0.00641]
[1778117907634,44.11,81235.71,0.0,-0.99993,0.0,0.00632]
[1778117911662,44.11,81235.01,0.0,-0.99993,0.0,0.00617]
[1778117913028,44.11,81235.01,0.0,-0.99993,0.0,0.00617]
[1778117913200,44.11,81235.01,0.0,-0.99993,0.0,0.00617]
[1778117913278,44.11,81236.76,0.0,-0.99993,0.0,0.00621]
[1778117916883,44.11,81237.27,0.0,-0.99993,0.0,0.00623]
[1778117916950,44.11,81237.27,0.0,-0.99993,0.0,0.00623]
[1778117917094,44.11,81237.27,0.0,-0.99993,0.0,0.00623]
[1778117917199,44.11,81237.27,0.0,-0.99993,0.0,0.00623]
[1778117917248,44.11,81234.56,0.0,-0.99993,0.0,0.00616]
[1778117917705,44.11,81229.88,0.0,-0.99993,0.0,0.00605]
[1778117922739,44.11,81229.0,0.0,-0.99993,0.0,0.00603]
[1778117925992,44.11,81230.01,0.0,-0.99993,0.0,0.00605]
[1778117926198,44.11,81230.01,0.0,-0.99993,0.0,0.00605]
[1778117927776,44.11,81231.65,0.0,-0.99993,0.0,0.00609]
[1778117933238,44.11,81231.55,0.0,-0.99993,0.0,0.00609]
[1778117933375,44.11,81231.55,0.0,-0.99993,0.0,0.00609]
[1778117933448,44.11,81231.55,0.0,-0.99993,0.0,0.00609]
[1778117933388,44.11,81234.08,0.0,-0.99993,0.0,0.00615]
[1778117934390,44.11,81234.08,0.0,-0.99993,0.0,0.00615]
[1778117934448,44.11,81234.08,0.0,-0.99993,0.0,0.00615]
[1778117933818,44.11,81235.67,0.0,-0.99993,0.0,0.00619]
[1778117934825,44.11,81235.45,0.0,-0.99993,0.0,0.00618]
[1778117937846,44.11,81234.27,0.0,-0.99993,0.0,0.00615]
[1778117942129,44.11,81234.48,0.0,-0.99993,0.0,0.00616]
[1778117942198,44.11,81234.48,0.0,-0.99993,0.0,0.00616]
[1778117945902,44.11,81236.36,0.0,-0.99993,0.0,0.00621]
[1778117947334,44.11,81236.36,0.0,-0.99993,0.0,0.00621]
[1778117947448,44.11,81236.36,0.0,-0.99993,0.0,0.00621]
[1778117947385,44.11,81240.18,0.0,-0.99993,0.0,0.0063]
[1778117947916,44.11,81246.16,0.0,-0.99993,0.0,0.00645]
[1778117948942,44.11,81246.16,0.0,-0.99993,0.0,0.00645]
[1778117948952,44.11,81246.16,0.0,-0.99993,0.0,0.00645]
[1778117949045,44.11,81246.15,0.0,-0.99993,0.0,0.00645]
[1778117954146,44.11,81245.68,0.0,-0.99993,0.0,0.00644]
[1778117954198,44.11,81245.68,0.0,-0.99993,0.0,0.00644]
[1778117954209,44.11,81246.96,0.0,-0.99993,0.0,0.00647]
[1778117957986,44.11,81245.72,0.0,-0.99993,0.0,0.00644]
[1778117961239,44.11,81246.07,0.0,-0.99993,0.0,0.00645]
[1778117961447,44.11,81246.07,0.0,-0.99993,0.0,0.00645]
[1778117961455,44.11,81247.33,0.0,-0.99993,0.0,0.00648]
[1778117962014,44.11,81249.93,0.0,-0.99993,0.0,0.00655]
[1778117962800,44.11,81249.93,0.0,-0.99993,0.0,0.00655]
[1778117962948,44.11,81249.93,0.0,-0.99993,0.0,0.00655]
[1778117963021,44.11,81249.45,0.0,-0.99993,0.0,0.00653]
[1778117966083,44.11,81249.73,0.0,-0.99993,0.0,0.00654]
[1778117966199,44.11,81249.73,0.0,-0.99993,0.0,0.00654]
[1778117967049,44.11,81252.13,0.0,-0.99993,0.0,0.0066]
[1778117974098,44.11,81252.38,0.0,-0.99993,0.0,0.00648]
[1778117975000,44.11,81252.38,0.0,-0.99993,0.0,0.00648]
[1778117975199,44.11,81252.38,0.0,-0.99993,0.0,0.00648]
[1778117976437,44.11,81252.38,0.0,-0.99993,0.0,0.00648]
[1778117976448,44.11,81252.38,0.0,-0.99993,0.0,0.00648]
[1778117977119,44.11,81255.08,0.0,-0.99993,0.0,0.00655]
[1778117982154,44.11,81256.05,0.0,-0.99993,0.0,0.00657]
[1778117989203,44.11,81256.09,0.0,-0.99993,0.0,0.00657]
[1778117994238,44.11,81256.85,0.0,-0.99993,0.0,0.00659]
[1778117995245,44.11,81258.13,0.0,-0.99992,0.0,0.00663]
[1778117996951,44.11,81258.08,0.0,-0.99992,0.0,0.00663]
[1778117997833,44.11,81258.04,0.0,-0.99992,0.0,0.00662]
[1778117997948,44.11,81258.04,0.0,-0.99992,0.0,0.00662]
[1778117998266,44.11,81257.6,0.0,-0.99992,0.0,0.00661]
[1778118002294,44.11,81259.39,0.0,-0.99992,0.0,0.00666]
[1778118004308,44.11,81271.63,0.0,-0.99992,0.0,0.00699]
[1778118005315,44.11,81273.06,0.0,-0.99992,0.0,0.00703]
[1778118008336,44.11,81274.91,0.0,-0.99992,0.0,0.00708]
[1778118008725,44.11,81274.91,0.0,-0.99992,0.0,0.00708]
[1778118008895,44.11,81274.91,0.0,-0.99992,0.0,0.00708]
[1778118009343,44.11,81271.71,0.0,-0.99992,0.0,0.00699]
[1778118010350,44.11,81265.96,0.0,-0.99992,0.0,0.00683]
[1778118011114,44.11,81265.96,0.0,-0.99992,0.0,0.00683]
[1778118011170,44.11,81265.96,0.0,-0.99992,0.0,0.00683]
[1778118011199,44.11,81265.96,0.0,-0.99992,0.0,0.00683]
[1778118011357,44.11,81264.99,0.0,-0.99992,0.0,0.00681]
[1778118015385,44.11,81268.76,0.0,-0.99992,0.0,0.00691]
[1778118016392,44.11,81272.31,0.0,-0.99992,0.0,0.00701]
[1778118017399,44.11,81274.05,0.0,-0.99992,0.0,0.00705]
[1778118017891,44.11,81274.05,0.0,-0.99992,0.0,0.00705]
[1778118017948,44.11,81274.05,0.0,-0.99992,0.0,0.00705]
[1778118018122,44.11,81274.05,0.0,-0.99992,0.0,0.00705]
[1778118018199,44.11,81274.05,0.0,-0.99992,0.0,0.00705]
[1778118018406,44.11,81275.09,0.0,-0.99992,0.0,0.00708]
[1778118019413,44.11,81276.27,0.0,-0.99992,0.0,0.00712]
[1778118020420,44.11,81274.47,0.0,-0.99992,0.0,0.00707]
[1778118020754,44.11,81274.47,0.0,-0.99992,0.0,0.00707]
[1778118020949,44.11,81274.47,0.0,-0.99992,0.0,0.00707]
[1778118021427,44.11,81275.02,0.0,-0.99992,0.0,0.00708]
[1778118023441,44.11,81276.73,0.0,-0.99992,0.0,0.00713]
[1778118024998,44.11,81277.06,0.0,-0.99992,0.0,0.00714]
[1778118025004,44.11,81277.06,0.0,-0.99992,0.0,0.00714]
[1778118025199,44.11,81277.06,0.0,-0.99992,0.0,0.00714]
[1778118025455,44.11,81277.71,0.0,-0.99992,0.0,0.00716]
[1778118028479,44.11,81278.89,0.0,-0.99992,0.0,0.00719]
[1778118029486,44.11,81280.31,0.0,-0.99992,0.0,0.00723]
[1778118030548,44.11,81280.31,0.0,-0.99992,0.0,0.00723]
[1778118030550,44.11,81280.73,0.0,-0.99992,0.0,0.00724]
[1778118030679,44.11,81280.73,0.0,-0.99992,0.0,0.00724]
[1778118030697,44.11,81280.73,0.0,-0.99992,0.0,0.00724]
[1778118031500,44.11,81281.66,0.0,-0.99992,0.0,0.00712]
[1778118034521,44.11,81283.69,0.0,-0.99992,0.0,0.00718]
[1778118037137,44.11,81283.8,0.0,-0.99992,0.0,0.00718]
[1778118037198,44.11,81283.8,0.0,-0.99992,0.0,0.00718]
[1778118037209,44.11,81283.8,0.0,-0.99992,0.0,0.00718]
[1778118037450,44.11,81283.8,0.0,-0.99992,0.0,0.00718]
[1778118037542,44.11,81283.73,0.0,-0.99992,0.0,0.00718]
[1778118038549,44.11,81282.64,0.0,-0.99992,0.0,0.00715]
[1778118043153,44.11,81282.96,0.0,-0.99992,0.0,0.00716]
[1778118043161,44.11,81282.96,0.0,-0.99992,0.0,0.00716]
[1778118043200,44.11,81282.96,0.0,-0.99992,0.0,0.00716]
[1778118043301,44.11,81282.88,0.0,-0.99992,0.0,0.00716]
[1778118048620,44.11,81282.93,0.0,-0.99992,0.0,0.00716]
[1778118051062,44.11,81282.93,0.0,-0.99992,0.0,0.00716]
[1778118051161,44.11,81282.93,0.0,-0.99992,0.0,0.00716]
[1778118051199,44.11,81282.93,0.0,-0.99992,0.0,0.00716]
[1778118051210,44.11,81278.56,0.0,-0.99992,0.0,0.00704]
[1778118051641,44.11,81275.9,0.0,-0.99992,0.0,0.00696]
[1778118054662,44.11,81278.01,0.0,-0.99992,0.0,0.00702]
[1778118058289,44.11,81278.46,0.0,-0.99992,0.0,0.00704]
[1778118058346,44.11,81278.46,0.0,-0.99992,0.0,0.00704]
[1778118058448,44.11,81278.46,0.0,-0.99992,0.0,0.00704]
[1778118058549,44.11,81277.46,0.0,-0.99992,0.0,0.00701]
[1778118063212,44.11,81277.3,0.0,-0.99992,0.0,0.007]
[1778118063274,44.11,81277.3,0.0,-0.99992,0.0,0.007]
[1778118063450,44.11,81277.3,0.0,-0.99992,0.0,0.007]
[1778118063515,44.11,81279.29,0.0,-0.99992,0.0,0.00706]
[1778118066746,44.11,81280.81,0.0,-0.99992,0.0,0.0071]
[1778118068760,44.11,81277.01,0.0,-0.99992,0.0,0.007]
[1778118069724,44.11,81277.01,0.0,-0.99992,0.0,0.007]
[1778118069791,44.11,81277.01,0.0,-0.99992,0.0,0.007]
[1778118069961,44.11,81277.01,0.0,-0.99992,0.0,0.007]
[1778118070062,44.11,81273.87,0.0,-0.99992,0.0,0.00691]
[1778118075809,44.11,81274.81,0.0,-0.99992,0.0,0.00693]
[1778118077823,44.11,81273.38,0.0,-0.99992,0.0,0.0069]
[1778118078929,44.11,81273.38,0.0,-0.99992,0.0,0.0069]
[1778118078948,44.11,81273.38,0.0,-0.99992,0.0,0.0069]
[1778118079187,44.11,81273.38,0.0,-0.99992,0.0,0.0069]
[1778118079198,44.11,81273.38,0.0,-0.99992,0.0,0.0069]
[1778118079232,44.11,81273.28,0.0,-0.99992,0.0,0.00689]
[1778118080844,44.11,81267.78,0.0,-0.99992,0.0,0.00675]
[1778118082142,44.11,81267.78,0.0,-0.99992,0.0,0.00675]
[1778118082200,44.11,81267.78,0.0,-0.99992,0.0,0.00675]
[1778118083290,44.11,81268.05,0.0,-0.99992,0.0,0.00675]
[1778118083448,44.11,81268.05,0.0,-0.99992,0.0,0.00675]
[1778118083527,44.11,81265.32,0.0,-0.99992,0.0,0.00668]
[1778118084580,44.11,81265.32,0.0,-0.99992,0.0,0.00668]
[1778118084700,44.11,81264.77,0.0,-0.99992,0.0,0.00667]
[1778118084873,44.11,81266.54,0.0,-0.99992,0.0,0.00671]
[1778118086887,44.11,81267.77,0.0,-0.99992,0.0,0.00675]
[1778118089385,44.11,81267.46,0.0,-0.99992,0.0,0.00674]
[1778118089448,44.11,81267.46,0.0,-0.99992,0.0,0.00674]
[1778118089484,44.11,81266.31,0.0,-0.99992,0.0,0.00671]
[1778118089794,44.11,81266.31,0.0,-0.99992,0.0,0.00671]
[1778118089948,44.11,81266.31,0.0,-0.99992,0.0,0.00671]
[1778118090005,44.11,81264.29,0.0,-0.99992,0.0,0.00665]
[1778118091922,44.11,81264.23,0.0,-0.99993,0.0,0.00652]
[1778118096958,44.11,81264.18,0.0,-0.99993,0.0,0.00652]
[1778118098971,44.11,81257.49,0.0,-0.99993,0.0,0.00635]
[1778118100118,44.11,81257.49,0.0,-0.99993,0.0,0.00635]
[1778118100200,44.11,81257.49,0.0,-0.99993,0.0,0.00635]
[1778118100276,44.11,81252.54,0.0,-0.99993,0.0,0.00622]
[1778118105018,44.11,81253.82,0.0,-0.99993,0.0,0.00625]
[1778118109046,44.11,81252.6,0.0,-0.99993,0.0,0.00622]
[1778118112068,44.11,81242.61,0.0,-0.99993,0.0,0.00598]
[1778118113077,44.11,81243.57,0.0,-0.99993,0.0,0.006]
[1778118114942,44.11,81243.79,0.0,-0.99993,0.0,0.00601]
[1778118114948,44.11,81243.79,0.0,-0.99993,0.0,0.00601]
[1778118115158,44.11,81243.79,0.0,-0.99993,0.0,0.00601]
[1778118115198,44.11,81243.79,0.0,-0.99993,0.0,0.00601]
[1778118115211,44.11,81243.25,0.0,-0.99993,0.0,0.006]
[1778118121132,44.11,81246.02,0.0,-0.99993,0.0,0.00606]
[1778118122263,44.11,81246.02,0.0,-0.99993,0.0,0.00606]
[1778118122448,44.11,81246.02,0.0,-0.99993,0.0,0.00606]
[1778118122561,44.11,81246.02,0.0,-0.99993,0.0,0.00606]
[1778118122609,44.11,81250.79,0.0,-0.99993,0.0,0.00618]
[1778118122699,44.11,81250.79,0.0,-0.99993,0.0,0.00618]
[1778118123146,44.11,81258.5,0.0,-0.99993,0.0,0.00637]
[1778118124153,44.11,81260.37,0.0,-0.99993,0.0,0.00642]
[1778118125449,44.11,81260.37,0.0,-0.99993,0.0,0.00642]
[1778118125655,44.11,81254.86,0.0,-0.99993,0.0,0.00628]
[1778118125665,44.11,81254.86,0.0,-0.99993,0.0,0.00628]
[1778118125698,44.11,81254.86,0.0,-0.99993,0.0,0.00628]
[1778118126167,44.11,81252.35,0.0,-0.99993,0.0,0.00622]
[1778118128181,44.11,81250.31,0.0,-0.99993,0.0,0.00617]
[1778118129188,44.11,81249.48,0.0,-0.99993,0.0,0.00615]
[1778118131559,44.11,81249.07,0.0,-0.99993,0.0,0.00614]
[1778118131568,44.11,81249.07,0.0,-0.99993,0.0,0.00614]
[1778118131598,44.11,81248.82,0.0,-0.99993,0.0,0.00613]
[1778118131699,44.11,81248.82,0.0,-0.99993,0.0,0.00613]
[1778118132209,44.11,81248.86,0.0,-0.99993,0.0,0.00613]
[1778118133216,44.11,81250.49,0.0,-0.99993,0.0,0.00617]
[1778118137350,44.11,81250.14,0.0,-0.99993,0.0,0.00616]
[1778118137447,44.11,81250.14,0.0,-0.99993,0.0,0.00616]
[1778118137621,44.11,81250.14,0.0,-0.99993,0.0,0.00616]
[1778118137642,44.11,81253.03,0.0,-0.99993,0.0,0.00623]
[1778118137698,44.11,81253.03,0.0,-0.99993,0.0,0.00623]
[1778118138253,44.11,81262.53,0.0,-0.99993,0.0,0.00647]
[1778118139260,44.11,81263.88,0.0,-0.99993,0.0,0.00651]
[1778118140267,44.11,81266.11,0.0,-0.99993,0.0,0.00657]
[1778118145302,44.11,81263.85,0.0,-0.99993,0.0,0.00651]
[1778118146317,44.11,81263.85,0.0,-0.99993,0.0,0.00651]
[1778118146448,44.11,81263.85,0.0,-0.99993,0.0,0.00651]
[1778118146549,44.11,81258.14,0.0,-0.99993,0.0,0.00636]
[1778118146786,44.11,81258.14,0.0,-0.99993,0.0,0.00636]
[1778118146951,44.11,81258.14,0.0,-0.99993,0.0,0.00636]
[1778118147316,44.11,81258.95,0.0,-0.99993,0.0,0.00638]
[1778118148323,44.11,81255.76,0.0,-0.99993,0.0,0.0063]
[1778118149330,44.11,81253.16,0.0,-0.99993,0.0,0.00624]
[1778118150337,44.11,81252.22,0.0,-0.99993,0.0,0.00621]
[1778118150687,44.11,81252.22,0.0,-0.99993,0.0,0.00621]
[1778118150698,44.11,81252.22,0.0,-0.99993,0.0,0.00621]
[1778118151344,44.11,81249.33,0.0,-0.99993,0.0,0.00602]
[1778118152351,44.11,81247.42,0.0,-0.99993,0.0,0.00597]
[1778118154365,44.11,81248.49,0.0,-0.99993,0.0,0.006]
[1778118155750,44.11,81248.28,0.0,-0.99993,0.0,0.00599]
[1778118155807,44.11,81248.28,0.0,-0.99993,0.0,0.00599]
[1778118155950,44.11,81248.28,0.0,-0.99993,0.0,0.00599]
[1778118157386,44.11,81247.47,0.0,-0.99993,0.0,0.00597]
[1778118158948,44.11,81248.08,0.0,-0.99993,0.0,0.00599]
[1778118159400,44.11,81247.91,0.0,-0.99993,0.0,0.00598]
[1778118162117,44.11,81248.12,0.0,-0.99993,0.0,0.00599]
[1778118162198,44.11,81248.12,0.0,-0.99993,0.0,0.00599]
[1778118162421,44.11,81247.33,0.0,-0.99993,0.0,0.00597]
[1778118164435,44.11,81248.05,0.0,-0.99993,0.0,0.00599]
[1778118168726,44.11,81248.44,0.0,-0.99993,0.0,0.006]
[1778118168950,44.11,81248.44,0.0,-0.99993,0.0,0.006]
[1778118169470,44.11,81249.71,0.0,-0.99993,0.0,0.00603]
[1778118171484,44.11,81251.23,0.0,-0.99993,0.0,0.00606]
[1778118172444,44.11,81251.23,0.0,-0.99993,0.0,0.00606]
[1778118172491,44.11,81249.87,0.0,-0.99993,0.0,0.00603]
[1778118172950,44.11,81249.87,0.0,-0.99993,0.0,0.00603]
[1778118173498,44.11,81251.37,0.0,-0.99993,0.0,0.00607]
[1778118175512,44.11,81256.72,0.0,-0.99993,0.0,0.0062]
[1778118176519,44.11,81259.57,0.0,-0.99993,0.0,0.00627]
[1778118177526,44.11,81261.29,0.0,-0.99993,0.0,0.00631]
[1778118182561,44.11,81260.45,0.0,-0.99993,0.0,0.00629]
[1778118185014,44.11,81260.91,0.0,-0.99993,0.0,0.0063]
[1778118186949,44.11,81261.45,0.0,-0.99993,0.0,0.00632]
[1778118187597,44.11,81260.69,0.0,-0.99993,0.0,0.0063]
[1778118189611,44.11,81261.36,0.0,-0.99993,0.0,0.00631]
[1778118192632,44.11,81260.48,0.0,-0.99993,0.0,0.00629]
[1778118193973,44.11,81260.6,0.0,-0.99993,0.0,0.00629]
[1778118194200,44.11,81260.6,0.0,-0.99993,0.0,0.00629]
[1778118197667,44.11,81258.92,0.0,-0.99993,0.0,0.00625]
[1778118198674,44.11,81257.88,0.0,-0.99993,0.0,0.00623]
[1778118198949,44.11,81257.88,0.0,-0.99993,0.0,0.00623]
[1778118199681,44.11,81257.9,0.0,-0.99993,0.0,0.00623]
[1778118200949,44.11,81257.95,0.0,-0.99993,0.0,0.00623]
[1778118201695,44.11,81258.07,0.0,-0.99993,0.0,0.00623]
[1778118206043,44.11,81258.67,0.0,-0.99993,0.0,0.00625]
[1778118206200,44.11,81258.67,0.0,-0.99993,0.0,0.00625]
[1778118207737,44.11,81256.4,0.0,-0.99993,0.0,0.00619]
[1778118208744,44.11,81254.77,0.0,-0.99993,0.0,0.00615]
[1778118209880,44.11,81254.77,0.0,-0.99993,0.0,0.00615]
[1778118209948,44.11,81254.77,0.0,-0.99993,0.0,0.00615]
[1778118210083,44.11,81254.77,0.0,-0.99993,0.0,0.00615]
[1778118210199,44.11,81254.77,0.0,-0.99993,0.0,0.00615]
[1778118210300,44.11,81252.18,0.0,-0.99993,0.0,0.00609]
[1778118210758,44.11,81246.76,0.0,-0.99993,0.0,0.00596]
[1778118211765,44.11,81247.24,0.0,-0.99993,0.0,0.00585]
[1778118212772,44.11,81248.87,0.0,-0.99993,0.0,0.00588]
[1778118213779,44.11,81250.57,0.0,-0.99993,0.0,0.00592]
[1778118217730,44.11,81250.61,0.0,-0.99993,0.0,0.00592]
[1778118216800,44.11,81258.62,0.0,-0.99993,0.0,0.00612]
[1778118217949,44.11,81258.62,0.0,-0.99993,0.0,0.00612]
[1778118218050,44.11,81262.06,0.0,-0.99993,0.0,0.0062]
[1778118223849,44.11,81261.58,0.0,-0.99993,0.0,0.00619]
[1778118225284,44.11,81261.58,0.0,-0.99993,0.0,0.00619]
[1778118225448,44.11,81261.58,0.0,-0.99993,0.0,0.00619]
[1778118226420,44.11,81261.67,0.0,-0.99993,0.0,0.00619]
[1778118226521,44.11,81262.39,0.0,-0.99993,0.0,0.00621]
[1778118226950,44.11,81262.39,0.0,-0.99993,0.0,0.00621]
[1778118227166,44.11,81261.52,0.0,-0.99993,0.0,0.00619]
[1778118227877,44.11,81260.59,0.0,-0.99993,0.0,0.00617]
[1778118229493,44.11,81260.59,0.0,-0.99993,0.0,0.00617]
[1778118229699,44.11,81260.59,0.0,-0.99993,0.0,0.00617]
[1778118229589,44.11,81255.1,0.0,-0.99993,0.0,0.00603]
[1778118229891,44.11,81256.3,0.0,-0.99993,0.0,0.00606]
[1778118231905,44.11,81257.38,0.0,-0.99993,0.0,0.00609]
[1778118235956,44.11,81257.39,0.0,-0.99993,0.0,0.00609]
[1778118236200,44.11,81257.39,0.0,-0.99993,0.0,0.00609]
[1778118237947,44.11,81259.08,0.0,-0.99993,0.0,0.00613]
[1778118239993,44.11,81259.44,0.0,-0.99993,0.0,0.00614]
[1778118240204,44.11,81259.44,0.0,-0.99993,0.0,0.00614]
[1778118240304,44.11,81258.37,0.0,-0.99993,0.0,0.00611]
[1778118241975,44.11,81256.44,0.0,-0.99993,0.0,0.00606]
[1778118242950,44.11,81256.44,0.0,-0.99993,0.0,0.00606]
[1778118242982,44.11,81256.59,0.0,-0.99993,0.0,0.00607]
[1778118243873,44.11,81256.59,0.0,-0.99993,0.0,0.00607]
[1778118243948,44.11,81256.59,0.0,-0.99993,0.0,0.00607]
[1778118243989,44.11,81253.16,0.0,-0.99993,0.0,0.00599]
[1778118249773,44.11,81253.86,0.0,-0.99993,0.0,0.006]
[1778118249949,44.11,81254.19,0.0,-0.99993,0.0,0.00601]
[1778118250204,44.11,81254.19,0.0,-0.99993,0.0,0.00601]
[1778118250449,44.11,81254.19,0.0,-0.99993,0.0,0.00601]
[1778118250455,44.11,81254.24,0.0,-0.99993,0.0,0.00601]
[1778118256074,44.11,81253.84,0.0,-0.99993,0.0,0.006]
[1778118257153,44.11,81253.84,0.0,-0.99993,0.0,0.006]
[1778118257199,44.11,81253.84,0.0,-0.99993,0.0,0.006]
[1778118263123,44.11,81254.59,0.0,-0.99993,0.0,0.00602]
[1778118267585,44.11,81255.04,0.0,-0.99993,0.0,0.00603]
[1778118267698,44.11,81255.04,0.0,-0.99993,0.0,0.00603]
[1778118267799,44.11,81256.32,0.0,-0.99993,0.0,0.00606]
[1778118268798,44.11,81256.32,0.0,-0.99993,0.0,0.00606]
[1778118268158,44.11,81257.82,0.0,-0.99993,0.0,0.0061]
[1778118268950,44.11,81257.82,0.0,-0.99993,0.0,0.0061]
[1778118269511,44.11,81257.82,0.0,-0.99993,0.0,0.0061]
[1778118269698,44.11,81257.82,0.0,-0.99993,0.0,0.0061]
[1778118269716,44.11,81263.31,0.0,-0.99993,0.0,0.00623]
[1778118270172,44.11,81268.56,0.0,-0.99993,0.0,0.00636]
[1778118271179,44.11,81271.81,0.0,-0.99993,0.0,0.00632]
[1778118273193,44.11,81273.19,0.0,-0.99993,0.0,0.00635]
[1778118275237,44.11,81273.25,0.0,-0.99993,0.0,0.00635]
[1778118275451,44.11,81273.25,0.0,-0.99993,0.0,0.00635]
[1778118277692,44.11,81273.36,0.0,-0.99993,0.0,0.00635]
[1778118277699,44.11,81273.36,0.0,-0.99993,0.0,0.00635]
[1778118277791,44.11,81274.28,0.0,-0.99993,0.0,0.00638]
[1778118279235,44.11,81272.79,0.0,-0.99993,0.0,0.00634]
[1778118280082,44.11,81272.79,0.0,-0.99993,0.0,0.00634]
[1778118280199,44.11,81272.79,0.0,-0.99993,0.0,0.00634]
[1778118280242,44.11,81274.32,0.0,-0.99993,0.0,0.00638]
[1778118285277,44.11,81274.54,0.0,-0.99993,0.0,0.00638]
[1778118290312,44.11,81277.14,0.0,-0.99993,0.0,0.00645]
[1778118291319,44.11,81278.73,0.0,-0.99993,0.0,0.00649]
[1778118292449,44.11,81278.73,0.0,-0.99993,0.0,0.00649]
[1778118292699,44.11,81278.73,0.0,-0.99993,0.0,0.00649]
[1778118294178,44.11,81278.08,0.0,-0.99993,0.0,0.00647]
[1778118294202,44.11,81278.08,0.0,-0.99993,0.0,0.00647]
[1778118294340,44.11,81276.38,0.0,-0.99993,0.0,0.00643]
[1778118297361,44.11,81274.77,0.0,-0.99993,0.0,0.00639]
[1778118297900,44.11,81274.77,0.0,-0.99993,0.0,0.00639]
[1778118297947,44.11,81274.77,0.0,-0.99993,0.0,0.00639]
[1778118305417,44.11,81271.63,0.0,-0.99993,0.0,0.00631]
[1778118306427,44.11,81271.63,0.0,-0.99993,0.0,0.00631]
[1778118306448,44.11,81271.63,0.0,-0.99993,0.0,0.00631]
[1778118306528,44.11,81268.61,0.0,-0.99993,0.0,0.00624]
[1778118307860,44.11,81268.61,0.0,-0.99993,0.0,0.00624]
[1778118307950,44.11,81268.97,0.0,-0.99993,0.0,0.00624]
[1778118308438,44.11,81268.91,0.0,-0.99993,0.0,0.00624]
[1778118313552,44.11,81268.92,0.0,-0.99993,0.0,0.00624]
[1778118313700,44.11,81268.92,0.0,-0.99993,0.0,0.00624]
[1778118313773,44.11,81266.89,0.0,-0.99993,0.0,0.00619]
[1778118314480,44.11,81264.54,0.0,-0.99993,0.0,0.00613]
[1778118319515,44.11,81265.62,0.0,-0.99993,0.0,0.00616]
[1778118321791,44.11,81265.9,0.0,-0.99993,0.0,0.00617]
[1778118321949,44.11,81266.59,0.0,-0.99993,0.0,0.00619]
[1778118323212,44.11,81265.7,0.0,-0.99993,0.0,0.00616]
[1778118323447,44.11,81265.7,0.0,-0.99993,0.0,0.00616]
[1778118323543,44.11,81265.78,0.0,-0.99993,0.0,0.00617]
[1778118329585,44.11,81265.9,0.0,-0.99993,0.0,0.00617]
[1778118331600,44.11,81265.7,0.0,-0.99993,0.0,0.00604]
[1778118336635,44.11,81257.73,0.0,-0.99993,0.0,0.00585]
[1778118337102,44.11,81257.73,0.0,-0.99993,0.0,0.00585]
[1778118337198,44.11,81257.73,0.0,-0.99993,0.0,0.00585]
[1778118337642,44.11,81254.44,0.0,-0.99993,0.0,0.00577]
[1778118338649,44.11,81257.69,0.0,-0.99993,0.0,0.00585]
[1778118342677,44.11,81261.26,0.0,-0.99993,0.0,0.00593]
[1778118343239,44.11,81261.26,0.0,-0.99993,0.0,0.00593]
[1778118343452,44.11,81261.26,0.0,-0.99993,0.0,0.00593]
[1778118343684,44.11,81264.26,0.0,-0.99993,0.0,0.006]
[1778118345186,44.11,81263.46,0.0,-0.99993,0.0,0.00598]
[1778118345198,44.11,81263.46,0.0,-0.99993,0.0,0.00598]
[1778118345698,44.11,81261.74,0.0,-0.99993,0.0,0.00594]
[1778118351740,44.11,81260.37,0.0,-0.99993,0.0,0.00591]
[1778118353329,44.11,81260.47,0.0,-0.99993,0.0,0.00591]
[1778118353447,44.11,81260.47,0.0,-0.99993,0.0,0.00591]
[1778118354775,44.11,81260.47,0.0,-0.99993,0.0,0.00591]
[1778118355774,44.11,81254.7,0.0,-0.99993,0.0,0.00578]
[1778118358710,44.11,81255.02,0.0,-0.99993,0.0,0.00578]
[1778118359805,44.11,81252.85,0.0,-0.99993,0.0,0.00573]
[1778118362826,44.11,81246.02,0.0,-0.99994,0.0,0.00558]
[1778118363833,44.11,81244.58,0.0,-0.99994,0.0,0.00555]
[1778118366855,44.11,81246.26,0.0,-0.99994,0.0,0.00558]
[1778118367861,44.11,81248.09,0.0,-0.99994,0.0,0.00562]
[1778118368367,44.11,81248.09,0.0,-0.99994,0.0,0.00562]
[1778118368448,44.11,81248.09,0.0,-0.99994,0.0,0.00562]
[1778118370862,44.11,81247.87,0.0,-0.99994,0.0,0.00562]
[1778118370896,44.11,81247.97,0.0,-0.99994,0.0,0.00562]
[1778118370949,44.11,81247.97,0.0,-0.99994,0.0,0.00562]
[1778118375931,44.11,81246.55,0.0,-0.99994,0.0,0.00559]
[1778118376353,44.11,81246.55,0.0,-0.99994,0.0,0.00559]
[1778118376452,44.11,81246.55,0.0,-0.99994,0.0,0.00559]
[1778118376938,44.11,81247.88,0.0,-0.99994,0.0,0.00562]
[1778118381973,44.11,81246.78,0.0,-0.99994,0.0,0.0056]
[1778118383110,44.11,81246.78,0.0,-0.99994,0.0,0.0056]
[1778118383199,44.11,81246.78,0.0,-0.99994,0.0,0.0056]
[1778118383268,44.11,81248.44,0.0,-0.99994,0.0,0.00563]
[1778118383987,44.11,81250.59,0.0,-0.99994,0.0,0.00568]
[1778118384966,44.11,81250.59,0.0,-0.99994,0.0,0.00568]
[1778118385199,44.11,81250.59,0.0,-0.99994,0.0,0.00568]
[1778118385256,44.11,81250.3,0.0,-0.99994,0.0,0.00568]
[1778118391036,44.11,81250.14,0.0,-0.99994,0.0,0.00555]
[1778118392811,44.11,81250.14,0.0,-0.99994,0.0,0.00555]
[1778118392948,44.11,81250.14,0.0,-0.99994,0.0,0.00555]
[1778118393050,44.11,81251.5,0.0,-0.99994,0.0,0.00558]
[1778118396564,44.11,81252.65,0.0,-0.99994,0.0,0.00561]
[1778118396699,44.11,81252.65,0.0,-0.99994,0.0,0.00561]
[1778118396800,44.11,81253.76,0.0,-0.99994,0.0,0.00563]
[1778118397453,44.11,81253.76,0.0,-0.99994,0.0,0.00563]
[1778118398085,44.11,81251.68,0.0,-0.99994,0.0,0.00559]
[1778118401106,44.11,81250.01,0.0,-0.99994,0.0,0.00555]
[1778118402113,44.11,81247.32,0.0,-0.99994,0.0,0.00549]
[1778118403500,44.11,81247.32,0.0,-0.99994,0.0,0.00549]
[1778118403699,44.11,81247.32,0.0,-0.99994,0.0,0.00549]
[1778118403799,44.11,81247.39,0.0,-0.99994,0.0,0.00549]
[1778118409162,44.11,81247.48,0.0,-0.99994,0.0,0.00549]
[1778118410169,44.11,81251.85,0.0,-0.99994,0.0,0.00559]
[1778118411176,44.11,81253.18,0.0,-0.99994,0.0,0.00562]
[1778118415204,44.11,81256.52,0.0,-0.99994,0.0,0.0057]
[1778118416211,44.11,81259.4,0.0,-0.99993,0.0,0.00576]
[1778118421246,44.11,81258.62,0.0,-0.99993,0.0,0.00575]
[1778118422253,44.11,81256.64,0.0,-0.99994,0.0,0.0057]
[1778118424267,44.11,81252.44,0.0,-0.99994,0.0,0.00561]
[1778118425274,44.11,81250.56,0.0,-0.99994,0.0,0.00556]
[1778118428295,44.11,81251.79,0.0,-0.99994,0.0,0.00559]
[1778118429302,44.11,81250.42,0.0,-0.99994,0.0,0.00556]
[1778118433330,44.11,81249.09,0.0,-0.99994,0.0,0.00553]
[1778118434337,44.11,81245.3,0.0,-0.99994,0.0,0.00545]
[1778118435344,44.11,81243.95,0.0,-0.99994,0.0,0.00542]
[1778118438365,44.11,81246.53,0.0,-0.99994,0.0,0.00547]
[1778118441386,44.11,81245.16,0.0,-0.99994,0.0,0.00544]
[1778118446421,44.11,81245.83,0.0,-0.99994,0.0,0.00546]
[1778118451456,44.11,81246.28,0.0,-0.99994,0.0,0.00535]
[1778118456491,44.11,81246.09,0.0,-0.99994,0.0,0.00535]
[1778118459512,44.11,81249.34,0.0,-0.99994,0.0,0.00542]
[1778118460519,44.11,81253.53,0.0,-0.99994,0.0,0.00551]
[1778118464547,44.11,81254.8,0.0,-0.99994,0.0,0.00554]
[1778118470589,44.11,81254.41,0.0,-0.99994,0.0,0.00553]
[1778118473610,44.11,81259.3,0.0,-0.99994,0.0,0.00564]
[1778118474617,44.11,81260.72,0.0,-0.99994,0.0,0.00567]
[1778118480659,44.11,81260.81,0.0,-0.99994,0.0,0.00568]
[1778118481666,44.11,81259.33,0.0,-0.99994,0.0,0.00564]
[1778118484704,44.11,81261.05,0.0,-0.99994,0.0,0.00568]
[1778118495781,44.11,81255.03,0.0,-0.99994,0.0,0.00555]
[1778118496788,44.11,81246.66,0.0,-0.99994,0.0,0.00536]
[1778118497795,44.11,81240.5,0.0,-0.99994,0.0,0.00523]
[1778118499126,44.11,81239.74,0.0,-0.99994,0.0,0.00521]
[1778118505851,44.11,81239.4,0.0,-0.99994,0.0,0.00521]
[1778118506858,44.11,81237.21,0.0,-0.99994,0.0,0.00516]
[1778118511022,44.11,81237.05,0.0,-0.99994,0.0,0.00516]
[1778118511035,44.11,81237.09,0.0,-0.99994,0.0,0.00505]
[1778118511200,44.11,81237.09,0.0,-0.99994,0.0,0.00505]
[1778118516928,44.11,81238.16,0.0,-0.99994,0.0,0.00507]
[1778118517482,44.11,81238.16,0.0,-0.99994,0.0,0.00507]
[1778118522970,44.11,81238.77,0.0,-0.99994,0.0,0.00508]
[1778118523856,44.11,81238.77,0.0,-0.99994,0.0,0.00508]
[1778118523949,44.11,81238.77,0.0,-0.99994,0.0,0.00508]
[1778118523978,44.11,81239.18,0.0,-0.99994,0.0,0.00509]
[1778118529013,44.11,81238.56,0.0,-0.99994,0.0,0.00508]
[1778118534048,44.11,81238.92,0.0,-0.99994,0.0,0.00509]
[1778118541097,44.11,81239.31,0.0,-0.99994,0.0,0.00509]
[1778118545125,44.11,81241.82,0.0,-0.99994,0.0,0.00515]
[1778118549153,44.11,81247.46,0.0,-0.99994,0.0,0.00527]
[1778118550160,44.11,81250.36,0.0,-0.99994,0.0,0.00533]
[1778118551169,44.11,81250.22,0.0,-0.99994,0.0,0.00532]
[1778118556202,44.11,81251.37,0.0,-0.99994,0.0,0.00535]
[1778118557874,44.11,81251.37,0.0,-0.99994,0.0,0.00535]
[1778118559201,44.11,81252.35,0.0,-0.99994,0.0,0.00537]
[1778118559223,44.11,81251.04,0.0,-0.99994,0.0,0.00534]
[1778118560230,44.11,81252.55,0.0,-0.99994,0.0,0.00537]
[1778118561743,44.11,81252.55,0.0,-0.99994,0.0,0.00537]
[1778118561951,44.11,81252.55,0.0,-0.99994,0.0,0.00537]
[1778118561957,44.11,81254.06,0.0,-0.99994,0.0,0.00541]
[1778118563034,44.11,81254.06,0.0,-0.99994,0.0,0.00541]
[1778118563041,44.11,81257.51,0.0,-0.99994,0.0,0.00548]
[1778118563207,44.11,81257.51,0.0,-0.99994,0.0,0.00548]
[1778118566272,44.11,81259.41,0.0,-0.99994,0.0,0.00553]
[1778118570426,44.11,81259.6,0.0,-0.99994,0.0,0.00553]
[1778118570448,44.11,81259.6,0.0,-0.99994,0.0,0.00553]
[1778118572314,44.11,81259.75,0.0,-0.99994,0.0,0.00542]
[1778118576342,44.11,81264.28,0.0,-0.99994,0.0,0.00552]
[1778118577644,44.11,81264.28,0.0,-0.99994,0.0,0.00552]
[1778118577699,44.11,81264.28,0.0,-0.99994,0.0,0.00552]
[1778118577800,44.11,81266.92,0.0,-0.99994,0.0,0.00558]
[1778118578869,44.11,81266.92,0.0,-0.99994,0.0,0.00558]
[1778118578950,44.11,81266.92,0.0,-0.99994,0.0,0.00558]
[1778118578967,44.11,81266.79,0.0,-0.99994,0.0,0.00557]
[1778118584398,44.11,81265.92,0.0,-0.99994,0.0,0.00555]
[1778118589433,44.11,81265.94,0.0,-0.99994,0.0,0.00555]
[1778118590286,44.11,81265.94,0.0,-0.99994,0.0,0.00555]
[1778118590447,44.11,81265.94,0.0,-0.99994,0.0,0.00555]
[1778118594111,44.11,81265.99,0.0,-0.99994,0.0,0.00556]
[1778118594151,44.11,81265.96,0.0,-0.99994,0.0,0.00555]
[1778118594200,44.11,81265.96,0.0,-0.99994,0.0,0.00555]
[1778118597489,44.11,81269.72,0.0,-0.99994,0.0,0.00564]
[1778118601517,44.11,81272.18,0.0,-0.99993,0.0,0.0057]
[1778118602799,44.11,81272.18,0.0,-0.99993,0.0,0.0057]
[1778118602950,44.11,81272.18,0.0,-0.99993,0.0,0.0057]
[1778118604700,44.11,81272.98,0.0,-0.99993,0.0,0.00571]
[1778118606552,44.11,81271.38,0.0,-0.99994,0.0,0.00568]
[1778118607559,44.11,81268.19,0.0,-0.99994,0.0,0.00561]
[1778118609573,44.11,81265.22,0.0,-0.99994,0.0,0.00554]
[1778118610580,44.11,81263.61,0.0,-0.99994,0.0,0.0055]
[1778118611287,44.11,81263.61,0.0,-0.99994,0.0,0.0055]
[1778118611349,44.11,81263.61,0.0,-0.99994,0.0,0.0055]
[1778118611355,44.11,81263.61,0.0,-0.99994,0.0,0.0055]
[1778118611588,44.11,81257.65,0.0,-0.99994,0.0,0.00537]
[1778118612595,44.11,81250.1,0.0,-0.99994,0.0,0.00521]
[1778118613602,44.11,81240.98,0.0,-0.99994,0.0,0.00502]
[1778118614609,44.11,81240.82,0.0,-0.99994,0.0,0.00502]
[1778118617147,44.11,81240.91,0.0,-0.99994,0.0,0.00502]
[1778118617153,44.11,81240.91,0.0,-0.99994,0.0,0.00502]
[1778118617215,44.11,81240.94,0.0,-0.99994,0.0,0.00502]
[1778118617220,44.11,81240.94,0.0,-0.99994,0.0,0.00502]
[1778118617630,44.11,81241.65,0.0,-0.99994,0.0,0.00503]
[1778118620651,44.11,81242.05,0.0,-0.99994,0.0,0.00504]
[1778118622665,44.11,81242.17,0.0,-0.99994,0.0,0.00504]
[1778118627700,44.11,81227.88,0.0,-0.99995,0.0,0.00476]
[1778118628707,44.11,81224.56,0.0,-0.99995,0.0,0.00469]
[1778118631728,44.11,81224.65,0.0,-0.99995,0.0,0.00459]
[1778118635756,44.11,81221.54,0.0,-0.99995,0.0,0.00454]
[1778118637770,44.11,81220.24,0.0,-0.99995,0.0,0.00451]
[1778118642805,44.11,81220.58,0.0,-0.99995,0.0,0.00452]
[1778118647848,44.11,81212.2,0.0,-0.99995,0.0,0.00437]
[1778118648856,44.11,81205.33,0.0,-0.99995,0.0,0.00424]
[1778118649863,44.11,81207.34,0.0,-0.99995,0.0,0.00428]
[1778118650870,44.11,81214.58,0.0,-0.99995,0.0,0.00441]
[1778118652884,44.11,81212.74,0.0,-0.99995,0.0,0.00438]
[1778118653891,44.11,81210.34,0.0,-0.99995,0.0,0.00433]
[1778118656912,44.11,81214.71,0.0,-0.99995,0.0,0.00441]
[1778118657919,44.11,81216.1,0.0,-0.99995,0.0,0.00444]
[1778118661951,44.11,81218.64,0.0,-0.99995,0.0,0.00448]
[1778118662960,44.11,81216.04,0.0,-0.99995,0.0,0.00444]
[1778118667972,44.11,81215.48,0.0,-0.99995,0.0,0.00443]
[1778118673029,44.11,81215.6,0.0,-0.99995,0.0,0.00443]
[1778118676050,44.11,81212.5,0.0,-0.99995,0.0,0.00437]
[1778118677057,44.11,81210.24,0.0,-0.99995,0.0,0.00433]
[1778118681087,44.11,81208.76,0.0,-0.99995,0.0,0.0043]
[1778118682092,44.11,81206.23,0.0,-0.99995,0.0,0.00426]
[1778118687127,44.11,81202.99,0.0,-0.99995,0.0,0.0042]
[1778118688134,44.11,81196.27,0.0,-0.99995,0.0,0.00409]
[1778118689141,44.11,81193.07,0.0,-0.99995,0.0,0.00403]
[1778118690148,44.11,81190.77,0.0,-0.99996,0.0,0.004]
[1778118691155,44.11,81189.74,0.0,-0.99996,0.0,0.00389]
[1778118693169,44.11,81191.91,0.0,-0.99996,0.0,0.00393]
[1778118694176,44.11,81194.3,0.0,-0.99996,0.0,0.00397]
[1778118696190,44.11,81195.83,0.0,-0.99996,0.0,0.00399]
[1778118697197,44.11,81197.68,0.0,-0.99995,0.0,0.00402]
[1778118698204,44.11,81196.13,0.0,-0.99996,0.0,0.004]
[1778118698334,44.11,81196.13,0.0,-0.99996,0.0,0.004]
[1778118698412,44.11,81196.13,0.0,-0.99996,0.0,0.004]
[1778118704246,44.11,81195.89,0.0,-0.99996,0.0,0.00399]
[1778118705253,44.11,81194.2,0.0,-0.99996,0.0,0.00396]
[1778118707267,44.11,81192.1,0.0,-0.99996,0.0,0.00393]
[1778118709281,44.11,81189.1,0.0,-0.99996,0.0,0.00388]
[1778118710288,44.11,81186.03,0.0,-0.99996,0.0,0.00383]
[1778118712302,44.11,81184.09,0.0,-0.99996,0.0,0.0038]
[1778118717337,44.11,81183.24,0.0,-0.99996,0.0,0.00379]
[1778118719351,44.11,81181.75,0.0,-0.99996,0.0,0.00376]
[1778118721365,44.11,81180.49,0.0,-0.99996,0.0,0.00374]
[1778118722372,44.11,81178.88,0.0,-0.99996,0.0,0.00372]
[1778118723379,44.11,81180.47,0.0,-0.99996,0.0,0.00374]
[1778118728419,44.11,81179.17,0.0,-0.99996,0.0,0.00372]
[1778118729425,44.11,81165.67,0.0,-0.99996,0.0,0.00352]
[1778118730432,44.11,81158.74,0.0,-0.99996,0.0,0.00342]
[1778118731439,44.11,81153.74,0.0,-0.99996,0.0,0.00335]
[1778118732446,44.11,81149.48,0.0,-0.99996,0.0,0.00329]
[1778118733453,44.11,81145.75,0.0,-0.99996,0.0,0.00324]
[1778118734460,44.11,81144.27,0.0,-0.99996,0.0,0.00322]
[1778118735467,44.11,81145.55,0.0,-0.99996,0.0,0.00324]
[1778118740503,44.11,81137.84,0.0,-0.99997,0.0,0.00313]
[1778118741510,44.11,81134.5,0.0,-0.99997,0.0,0.00309]
[1778118742517,44.11,81137.2,0.0,-0.99997,0.0,0.00312]
[1778118743524,44.11,81140.62,0.0,-0.99996,0.0,0.00317]
[1778118744531,44.11,81142.06,0.0,-0.99996,0.0,0.00319]
[1778118745538,44.11,81145.48,0.0,-0.99996,0.0,0.00323]
[1778118746545,44.11,81150.71,0.0,-0.99996,0.0,0.00331]
[1778118747556,44.11,81153.74,0.0,-0.99996,0.0,0.00335]
[1778118751580,44.11,81156.93,0.0,-0.99996,0.0,0.00332]
[1778118755854,44.11,81157.38,0.0,-0.99996,0.0,0.00332]
[1778118755874,44.11,81157.73,0.0,-0.99996,0.0,0.00333]
[1778118759641,44.11,81163.72,0.0,-0.99996,0.0,0.00341]
[1778118760647,44.11,81166.78,0.0,-0.99996,0.0,0.00346]
[1778118762661,44.11,81168.75,0.0,-0.99996,0.0,0.00349]
[1778118764675,44.11,81170.77,0.0,-0.99996,0.0,0.00352]
[1778118765682,44.11,81169.4,0.0,-0.99996,0.0,0.0035]
[1778118767696,44.11,81173.39,0.0,-0.99996,0.0,0.00355]
[1778118768703,44.11,81174.78,0.0,-0.99996,0.0,0.00358]
[1778118771724,44.11,81173.16,0.0,-0.99996,0.0,0.00355]
[1778118772731,44.11,81169.27,0.0,-0.99996,0.0,0.00349]
[1778118775406,44.11,81168.82,0.0,-0.99996,0.0,0.00349]
[1778118775753,44.11,81167.57,0.0,-0.99996,0.0,0.00347]
[1778118779780,44.11,81163.62,0.0,-0.99996,0.0,0.00341]
[1778118784816,44.11,81165.06,0.0,-0.99996,0.0,0.00343]
[1778118789851,44.11,81165.87,0.0,-0.99996,0.0,0.00344]
[1778118792874,44.11,81167.17,0.0,-0.99996,0.0,0.00346]
[1778118793886,44.11,81165.15,0.0,-0.99996,0.0,0.00343]
[1778118794890,44.11,81185.01,0.0,-0.99996,0.0,0.00373]
[1778118795897,44.11,81184.47,0.0,-0.99996,0.0,0.00372]
[1778118798918,44.11,81189.92,0.0,-0.99996,0.0,0.00381]
[1778118801939,44.11,81187.49,0.0,-0.99996,0.0,0.00377]
[1778118802946,44.11,81180.87,0.0,-0.99996,0.0,0.00367]
[1778118807981,44.11,81167.72,0.0,-0.99996,0.0,0.00347]
[1778118808988,44.11,81155.72,0.0,-0.99996,0.0,0.0033]
[1778118809995,44.11,81153.47,0.0,-0.99996,0.0,0.00327]
[1778118811002,44.11,81152.9,0.0,-0.99996,0.0,0.00319]
[1778118813016,44.11,81151.6,0.0,-0.99996,0.0,0.00317]
[1778118815168,44.11,81144.92,0.0,-0.99997,0.0,0.00308]
[1778118816037,44.11,81141.73,0.0,-0.99997,0.0,0.00304]
[1778118819058,44.11,81140.18,0.0,-0.99997,0.0,0.00302]
[1778118823086,44.11,81142.01,0.0,-0.99997,0.0,0.00304]
[1778118824093,44.11,81135.94,0.0,-0.99997,0.0,0.00297]
[1778118825100,44.11,81131.72,0.0,-0.99997,0.0,0.00291]
[1778118827114,44.11,81133.39,0.0,-0.99997,0.0,0.00294]
[1778118828122,44.11,81142.34,0.0,-0.99997,0.0,0.00305]
[1778118829128,44.11,81152.41,0.0,-0.99996,0.0,0.00318]
[1778118830135,44.11,81153.22,0.0,-0.99996,0.0,0.00319]
[1778118831699,44.11,81152.98,0.0,-0.99996,0.0,0.00319]
[1778118831725,44.11,81152.98,0.0,-0.99996,0.0,0.00319]
[1778118835170,44.11,81150.11,0.0,-0.99996,0.0,0.00315]
[1778118836167,44.11,81150.11,0.0,-0.99996,0.0,0.00315]
[1778118836201,44.11,81150.11,0.0,-0.99996,0.0,0.00315]
[1778118840205,44.11,81147.42,0.0,-0.99997,0.0,0.00311]
[1778118841212,44.11,81156.31,0.0,-0.99996,0.0,0.00323]
[1778118842219,44.11,81161.48,0.0,-0.99996,0.0,0.0033]
[1778118843226,44.11,81162.77,0.0,-0.99996,0.0,0.00332]
[1778118843844,44.11,81162.77,0.0,-0.99996,0.0,0.00332]
[1778118843950,44.11,81162.77,0.0,-0.99996,0.0,0.00332]
[1778118845064,44.11,81162.63,0.0,-0.99996,0.0,0.00332]
[1778118845201,44.11,81162.63,0.0,-0.99996,0.0,0.00332]
[1778118845240,44.11,81162.22,0.0,-0.99996,0.0,0.00332]
[1778118850275,44.11,81163.03,0.0,-0.99996,0.0,0.00333]
[1778118851282,44.11,81161.74,0.0,-0.99996,0.0,0.00331]
[1778118851481,44.11,81161.74,0.0,-0.99996,0.0,0.00331]
[1778118851699,44.11,81161.74,0.0,-0.99996,0.0,0.00331]
[1778118857325,44.11,81161.85,0.0,-0.99996,0.0,0.00331]
[1778118858337,44.11,81160.12,0.0,-0.99996,0.0,0.00329]
[1778118859113,44.11,81160.12,0.0,-0.99996,0.0,0.00329]
[1778118859201,44.11,81160.12,0.0,-0.99996,0.0,0.00329]
[1778118859339,44.11,81161.44,0.0,-0.99996,0.0,0.0033]
[1778118861353,44.11,81167.69,0.0,-0.99996,0.0,0.00339]
[1778118862057,44.11,81167.69,0.0,-0.99996,0.0,0.00339]
[1778118862200,44.11,81167.69,0.0,-0.99996,0.0,0.00339]
[1778118862360,44.11,81172.57,0.0,-0.99996,0.0,0.00346]
[1778118864128,44.11,81172.34,0.0,-0.99996,0.0,0.00346]
[1778118864199,44.11,81172.34,0.0,-0.99996,0.0,0.00346]
[1778118864374,44.11,81172.4,0.0,-0.99996,0.0,0.00346]
[1778118868402,44.11,81173.72,0.0,-0.99996,0.0,0.00348]
[1778118869409,44.11,81176.42,0.0,-0.99996,0.0,0.00352]
[1778118870416,44.11,81177.8,0.0,-0.99996,0.0,0.00354]
[1778118871307,44.11,81177.8,0.0,-0.99996,0.0,0.00354]
[1778118871448,44.11,81177.8,0.0,-0.99996,0.0,0.00354]
[1778118871423,44.11,81176.71,0.0,-0.99996,0.0,0.00344]
[1778118874444,44.11,81178.67,0.0,-0.99996,0.0,0.00347]
[1778118874965,44.11,81178.67,0.0,-0.99996,0.0,0.00347]
[1778118875201,44.11,81178.67,0.0,-0.99996,0.0,0.00347]
[1778118875451,44.11,81181.61,0.0,-0.99996,0.0,0.00352]
[1778118876173,44.11,81181.61,0.0,-0.99996,0.0,0.00352]
[1778118876199,44.11,81181.61,0.0,-0.99996,0.0,0.00352]
[1778118876458,44.11,81181.21,0.0,-0.99996,0.0,0.00351]
[1778118880327,44.11,81181.75,0.0,-0.99996,0.0,0.00352]
[1778118880450,44.11,81181.75,0.0,-0.99996,0.0,0.00352]
[1778118882475,44.11,81181.92,0.0,-0.99996,0.0,0.00352]
[1778118882697,44.11,81181.92,0.0,-0.99996,0.0,0.00352]
[1778118882798,44.11,81181.92,0.0,-0.99996,0.0,0.00352]
[1778118884514,44.11,81179.92,0.0,-0.99996,0.0,0.00349]
[1778118885793,44.11,81179.92,0.0,-0.99996,0.0,0.00349]
[1778118885949,44.11,81179.92,0.0,-0.99996,0.0,0.00349]
[1778118886005,44.11,81176.11,0.0,-0.99996,0.0,0.00344]
[1778118887535,44.11,81173.45,0.0,-0.99996,0.0,0.0034]
[1778118890941,44.11,81173.95,0.0,-0.99996,0.0,0.0034]
[1778118890956,44.11,81173.95,0.0,-0.99996,0.0,0.0034]
[1778118890988,44.11,81175.53,0.0,-0.99996,0.0,0.00343]
[1778118892024,44.11,81175.53,0.0,-0.99996,0.0,0.00343]
[1778118892198,44.11,81175.53,0.0,-0.99996,0.0,0.00343]
[1778118892299,44.11,81174.64,0.0,-0.99996,0.0,0.00341]
[1778118894584,44.11,81172.48,0.0,-0.99996,0.0,0.00338]
[1778118895646,44.11,81172.48,0.0,-0.99996,0.0,0.00338]
[1778118895699,44.11,81172.48,0.0,-0.99996,0.0,0.00338]
[1778118902389,44.11,81171.34,0.0,-0.99996,0.0,0.00337]
[1778118902450,44.11,81171.34,0.0,-0.99996,0.0,0.00337]
[1778118902490,44.11,81172.82,0.0,-0.99996,0.0,0.00339]
[1778118904136,44.11,81172.91,0.0,-0.99996,0.0,0.00339]
[1778118904199,44.11,81172.91,0.0,-0.99996,0.0,0.00339]
[1778118904300,44.11,81171.03,0.0,-0.99996,0.0,0.00336]
[1778118909689,44.11,81171.76,0.0,-0.99996,0.0,0.00337]
[1778118913188,44.11,81172.51,0.0,-0.99996,0.0,0.00338]
[1778118913200,44.11,81172.51,0.0,-0.99996,0.0,0.00338]
[1778118913202,44.11,81173.8,0.0,-0.99996,0.0,0.0034]
[1778118914839,44.11,81173.27,0.0,-0.99996,0.0,0.00339]
[1778118914949,44.11,81173.27,0.0,-0.99996,0.0,0.00339]
[1778118915049,44.11,81175.13,0.0,-0.99996,0.0,0.00342]
[1778118918752,44.11,81178.39,0.0,-0.99996,0.0,0.00347]
[1778118919971,44.11,81178.39,0.0,-0.99996,0.0,0.00347]
[1778118920199,44.11,81178.39,0.0,-0.99996,0.0,0.00347]
[1778118920286,44.11,81182.58,0.0,-0.99996,0.0,0.00353]
[1778118924794,44.11,81186.44,0.0,-0.99996,0.0,0.00359]
[1778118926436,44.11,81186.44,0.0,-0.99996,0.0,0.00359]
[1778118926448,44.11,81186.44,0.0,-0.99996,0.0,0.00359]
[1778118926437,44.11,81191.52,0.0,-0.99996,0.0,0.00366]
[1778118926808,44.11,81194.53,0.0,-0.99996,0.0,0.00371]
[1778118928978,44.11,81193.72,0.0,-0.99996,0.0,0.0037]
[1778118929200,44.11,81193.72,0.0,-0.99996,0.0,0.0037]
[1778118929299,44.11,81193.51,0.0,-0.99996,0.0,0.0037]
[1778118931843,44.11,81193.37,0.0,-0.99996,0.0,0.00361]
[1778118933517,44.11,81193.37,0.0,-0.99996,0.0,0.00361]
[1778118932850,44.11,81188.35,0.0,-0.99996,0.0,0.00353]
[1778118933701,44.11,81188.35,0.0,-0.99996,0.0,0.00353]
[1778118938892,44.11,81188.49,0.0,-0.99996,0.0,0.00354]
[1778118941627,44.11,81188.76,0.0,-0.99996,0.0,0.00354]
[1778118941698,44.11,81188.76,0.0,-0.99996,0.0,0.00354]
[1778118941913,44.11,81188.75,0.0,-0.99996,0.0,0.00354]
[1778118944150,44.11,81189.14,0.0,-0.99996,0.0,0.00355]
[1778118944199,44.11,81189.14,0.0,-0.99996,0.0,0.00355]
[1778118949950,44.11,81188.78,0.0,-0.99996,0.0,0.00354]
[1778118950200,44.11,81188.78,0.0,-0.99996,0.0,0.00354]
[1778118950302,44.11,81190.5,0.0,-0.99996,0.0,0.00357]
[1778118951896,44.11,81189.48,0.0,-0.99996,0.0,0.00355]
[1778118951948,44.11,81189.48,0.0,-0.99996,0.0,0.00355]
[1778118951983,44.11,81189.83,0.0,-0.99996,0.0,0.00356]
[1778118957018,44.11,81188.89,0.0,-0.99996,0.0,0.00354]
[1778118959044,44.11,81188.89,0.0,-0.99996,0.0,0.00354]
[1778118959198,44.11,81188.89,0.0,-0.99996,0.0,0.00354]
[1778118959297,44.11,81187.63,0.0,-0.99996,0.0,0.00352]
[1778118960039,44.11,81185.04,0.0,-0.99996,0.0,0.00349]
[1778118965074,44.11,81184.28,0.0,-0.99996,0.0,0.00347]
[1778118970313,44.11,81184.53,0.0,-0.99996,0.0,0.00348]
[1778118970448,44.11,81184.53,0.0,-0.99996,0.0,0.00348]
[1778118970549,44.11,81186.69,0.0,-0.99996,0.0,0.00351]
[1778118971116,44.11,81188.33,0.0,-0.99996,0.0,0.00353]
[1778118972357,44.11,81188.33,0.0,-0.99996,0.0,0.00353]
[1778118972450,44.11,81188.33,0.0,-0.99996,0.0,0.00353]
[1778118972509,44.11,81190.48,0.0,-0.99996,0.0,0.00357]
[1778118973130,44.11,81191.77,0.0,-0.99996,0.0,0.00359]
[1778118975144,44.11,81190.03,0.0,-0.99996,0.0,0.00356]
[1778118976151,44.11,81178.89,0.0,-0.99996,0.0,0.0034]
[1778118977158,44.11,81166.06,0.0,-0.99996,0.0,0.00322]
[1778118977804,44.11,81166.06,0.0,-0.99996,0.0,0.00322]
[1778118977948,44.11,81166.06,0.0,-0.99996,0.0,0.00322]
[1778118978165,44.11,81166.22,0.0,-0.99996,0.0,0.00322]
[1778118981190,44.11,81180.47,0.0,-0.99996,0.0,0.00342]
[1778118982197,44.11,81189.03,0.0,-0.99996,0.0,0.00354]
[1778118982863,44.11,81189.03,0.0,-0.99996,0.0,0.00354]
[1778118982948,44.11,81189.03,0.0,-0.99996,0.0,0.00354]
[1778118983204,44.11,81193.53,0.0,-0.99996,0.0,0.00361]
[1778118985218,44.11,81197.29,0.0,-0.99996,0.0,0.00367]
[1778118986225,44.11,81198.99,0.0,-0.99996,0.0,0.0037]
[1778118986631,44.11,81198.99,0.0,-0.99996,0.0,0.0037]
[1778118986701,44.11,81198.99,0.0,-0.99996,0.0,0.0037]
[1778118987232,44.11,81199.18,0.0,-0.99996,0.0,0.0037]
[1778118989775,44.11,81199.49,0.0,-0.99996,0.0,0.0037]
[1778118989951,44.11,81199.49,0.0,-0.99996,0.0,0.0037]
[1778118991260,44.11,81197.1,0.0,-0.99996,0.0,0.00358]
[1778118993449,44.11,81196.64,0.0,-0.99996,0.0,0.00358]
[1778118993533,44.11,81196.62,0.0,-0.99996,0.0,0.00358]
[1778118993697,44.11,81196.62,0.0,-0.99996,0.0,0.00358]
[1778118996295,44.11,81198.35,0.0,-0.99996,0.0,0.0036]
[1778118999759,44.11,81197.77,0.0,-0.99996,0.0,0.00359]
[1778118999947,44.11,81197.77,0.0,-0.99996,0.0,0.00359]
[1778119000323,44.11,81196.46,0.0,-0.99996,0.0,0.00357]
[1778119002337,44.11,81193.77,0.0,-0.99996,0.0,0.00353]
[1778119002696,44.11,81193.77,0.0,-0.99996,0.0,0.00353]
[1778119002965,44.11,81193.77,0.0,-0.99996,0.0,0.00353]
[1778119003201,44.11,81193.77,0.0,-0.99996,0.0,0.00353]
[1778119003344,44.11,81191.54,0.0,-0.99996,0.0,0.0035]
[1778119008379,44.11,81191.15,0.0,-0.99996,0.0,0.0035]
[1778119013414,44.11,81192.11,0.0,-0.99996,0.0,0.00351]
[1778119016435,44.11,81194.17,0.0,-0.99996,0.0,0.00354]
[1778119021470,44.11,81193.99,0.0,-0.99996,0.0,0.00354]
[1778119025498,44.11,81192.76,0.0,-0.99996,0.0,0.00352]
[1778119029526,44.11,81194.51,0.0,-0.99996,0.0,0.00355]
[1778119030533,44.11,81196.88,0.0,-0.99996,0.0,0.00358]
[1778119031540,44.11,81199.12,0.0,-0.99996,0.0,0.00361]
[1778119033554,44.11,81201.18,0.0,-0.99996,0.0,0.00365]
[1778119040604,44.11,81201.02,0.0,-0.99996,0.0,0.00364]
[1778119041610,44.11,81198.64,0.0,-0.99996,0.0,0.00361]
[1778119042617,44.11,81197.34,0.0,-0.99996,0.0,0.00359]
[1778119047652,44.11,81196.94,0.0,-0.99996,0.0,0.00358]
[1778119051680,44.11,81196.07,0.0,-0.99996,0.0,0.00349]
[1778119057722,44.11,81196.32,0.0,-0.99996,0.0,0.00349]
[1778119063764,44.11,81191.09,0.0,-0.99996,0.0,0.00342]
[1778119068799,44.11,81191.34,0.0,-0.99996,0.0,0.00342]
[1778119073834,44.11,81190.88,0.0,-0.99996,0.0,0.00341]
[1778119079876,44.11,81190.31,0.0,-0.99996,0.0,0.0034]
[1778119080883,44.11,81185.95,0.0,-0.99996,0.0,0.00334]
[1778119085918,44.11,81185.67,0.0,-0.99996,0.0,0.00334]
[1778119086925,44.11,81178.14,0.0,-0.99996,0.0,0.00323]
[1778119087932,44.11,81175.48,0.0,-0.99996,0.0,0.0032]
[1778119089946,44.11,81177.43,0.0,-0.99996,0.0,0.00322]
[1778119091198,44.11,81177.43,0.0,-0.99996,0.0,0.00322]
[1778119093974,44.11,81174.99,0.0,-0.99996,0.0,0.00319]
[1778119096804,44.11,81176.04,0.0,-0.99996,0.0,0.0032]
[1778119096949,44.11,81176.04,0.0,-0.99996,0.0,0.0032]
[1778119096995,44.11,81176.52,0.0,-0.99996,0.0,0.00321]
[1778119102644,44.11,81175.65,0.0,-0.99996,0.0,0.0032]
[1778119103037,44.11,81163.99,0.0,-0.99997,0.0,0.00305]
[1778119104633,44.11,81163.99,0.0,-0.99997,0.0,0.00305]
[1778119104647,44.11,81162.38,0.0,-0.99997,0.0,0.00302]
[1778119105051,44.11,81159.92,0.0,-0.99997,0.0,0.00299]
[1778119106058,44.11,81156.34,0.0,-0.99997,0.0,0.00295]
[1778119107307,44.11,81156.34,0.0,-0.99997,0.0,0.00295]
[1778119107450,44.11,81156.34,0.0,-0.99997,0.0,0.00295]
[1778119107539,44.11,81157.65,0.0,-0.99997,0.0,0.00296]
[1778119111093,44.11,81154.28,0.0,-0.99997,0.0,0.00285]
[1778119112987,44.11,81153.27,0.0,-0.99997,0.0,0.00284]
[1778119113204,44.11,81153.27,0.0,-0.99997,0.0,0.00284]
[1778119113305,44.11,81154.7,0.0,-0.99997,0.0,0.00286]
[1778119115122,44.11,81157.38,0.0,-0.99997,0.0,0.00289]
[1778119116129,44.11,81159.47,0.0,-0.99997,0.0,0.00292]
[1778119118205,44.11,81160.22,0.0,-0.99997,0.0,0.00293]
[1778119118451,44.11,81160.22,0.0,-0.99997,0.0,0.00293]
[1778119118501,44.11,81164.68,0.0,-0.99997,0.0,0.00298]
[1778119118784,44.11,81164.68,0.0,-0.99997,0.0,0.00298]
[1778119118948,44.11,81164.68,0.0,-0.99997,0.0,0.00298]
[1778119119152,44.11,81166.84,0.0,-0.99997,0.0,0.00301]
[1778119124187,44.11,81168.01,0.0,-0.99997,0.0,0.00303]
[1778119126201,44.11,81172.09,0.0,-0.99997,0.0,0.00308]
[1778119127114,44.11,81172.09,0.0,-0.99997,0.0,0.00308]
[1778119127199,44.11,81172.09,0.0,-0.99997,0.0,0.00308]
[1778119127208,44.11,81169.98,0.0,-0.99997,0.0,0.00305]
[1778119133250,44.11,81169.88,0.0,-0.99997,0.0,0.00305]
[1778119137278,44.11,81168.37,0.0,-0.99997,0.0,0.00303]
[1778119138891,44.11,81168.37,0.0,-0.99997,0.0,0.00303]
[1778119138948,44.11,81168.37,0.0,-0.99997,0.0,0.00303]
[1778119139340,44.11,81168.37,0.0,-0.99997,0.0,0.00303]
[1778119139450,44.11,81168.37,0.0,-0.99997,0.0,0.00303]
[1778119139542,44.11,81169.94,0.0,-0.99997,0.0,0.00305]
[1778119145334,44.11,81170.11,0.0,-0.99997,0.0,0.00305]
[1778119148355,44.11,81171.81,0.0,-0.99997,0.0,0.00308]
[1778119152379,44.11,81172.91,0.0,-0.99997,0.0,0.00309]
[1778119152448,44.11,81172.91,0.0,-0.99997,0.0,0.00309]
[1778119154397,44.11,81170.77,0.0,-0.99997,0.0,0.00306]
[1778119159432,44.11,81171.06,0.0,-0.99997,0.0,0.00307]
[1778119163460,44.11,81178.49,0.0,-0.99996,0.0,0.00316]
[1778119164467,44.11,81181.1,0.0,-0.99996,0.0,0.0032]
[1778119165377,44.11,81181.1,0.0,-0.99996,0.0,0.0032]
[1778119165449,44.11,81181.1,0.0,-0.99996,0.0,0.0032]
[1778119166033,44.11,81182.02,0.0,-0.99996,0.0,0.00321]
[1778119166198,44.11,81182.02,0.0,-0.99996,0.0,0.00321]
[1778119166481,44.11,81182.45,0.0,-0.99996,0.0,0.00322]
[1778119171516,44.11,81182.97,0.0,-0.99996,0.0,0.00315]
[1778119176551,44.11,81185.87,0.0,-0.99996,0.0,0.00319]
[1778119178565,44.11,81187.83,0.0,-0.99996,0.0,0.00322]
[1778119179374,44.11,81187.83,0.0,-0.99996,0.0,0.00322]
[1778119179449,44.11,81187.83,0.0,-0.99996,0.0,0.00322]
[1778119184607,44.11,81184.27,0.0,-0.99996,0.0,0.00317]
[1778119185619,44.11,81181.41,0.0,-0.99996,0.0,0.00313]
[1778119186624,44.11,81181.41,0.0,-0.99996,0.0,0.00313]
[1778119186699,44.11,81181.41,0.0,-0.99996,0.0,0.00313]
[1778119186777,44.11,81178.38,0.0,-0.99997,0.0,0.00309]
[1778119187513,44.11,81178.38,0.0,-0.99997,0.0,0.00309]
[1778119187704,44.11,81178.38,0.0,-0.99997,0.0,0.00309]
[1778119187742,44.11,81178.06,0.0,-0.99997,0.0,0.00309]
[1778119188640,44.11,81176.87,0.0,-0.99997,0.0,0.00307]
[1778119192668,44.11,81178.41,0.0,-0.99997,0.0,0.00309]
[1778119196696,44.11,81181.59,0.0,-0.99996,0.0,0.00313]
[1778119197703,44.11,81171.57,0.0,-0.99997,0.0,0.003]
[1778119198710,44.11,81169.68,0.0,-0.99997,0.0,0.00298]
[1778119199623,44.11,81169.68,0.0,-0.99997,0.0,0.00298]
[1778119199698,44.11,81169.68,0.0,-0.99997,0.0,0.00298]
[1778119199725,44.11,81167.48,0.0,-0.99997,0.0,0.00295]
[1778119201739,44.11,81169.91,0.0,-0.99997,0.0,0.00298]
[1778119202746,44.11,81172.17,0.0,-0.99997,0.0,0.00301]
[1778119203753,44.11,81170.92,0.0,-0.99997,0.0,0.00299]
[1778119204782,44.11,81170.92,0.0,-0.99997,0.0,0.00299]
[1778119204760,44.11,81167.97,0.0,-0.99997,0.0,0.00296]
[1778119204950,44.11,81167.97,0.0,-0.99997,0.0,0.00296]
[1778119205476,44.11,81167.97,0.0,-0.99997,0.0,0.00296]
[1778119205699,44.11,81167.97,0.0,-0.99997,0.0,0.00296]
[1778119205767,44.11,81167.25,0.0,-0.99997,0.0,0.00295]
[1778119207782,44.11,81165.71,0.0,-0.99997,0.0,0.00293]
[1778119208789,44.11,81164.11,0.0,-0.99997,0.0,0.00291]
[1778119209796,44.11,81161.84,0.0,-0.99997,0.0,0.00288]
[1778119209966,44.11,81161.84,0.0,-0.99997,0.0,0.00288]
[1778119210199,44.11,81161.84,0.0,-0.99997,0.0,0.00288]
[1778119210803,44.11,81159.34,0.0,-0.99997,0.0,0.00285]
[1778119212604,44.11,81159.02,0.0,-0.99997,0.0,0.00284]
[1778119212705,44.11,81159.02,0.0,-0.99997,0.0,0.00284]
[1778119212890,44.11,81158.68,0.0,-0.99997,0.0,0.00284]
[1778119212948,44.11,81158.68,0.0,-0.99997,0.0,0.00284]
[1778119213049,44.11,81158.68,0.0,-0.99997,0.0,0.00284]
[1778119213825,44.11,81164.87,0.0,-0.99997,0.0,0.00292]
[1778119214831,44.11,81173.77,0.0,-0.99997,0.0,0.00303]
[1778119216949,44.11,81173.09,0.0,-0.99997,0.0,0.00302]
[1778119217200,44.11,81173.09,0.0,-0.99997,0.0,0.00302]
[1778119217301,44.11,81166.05,0.0,-0.99997,0.0,0.00293]
[1778119218861,44.11,81161.95,0.0,-0.99997,0.0,0.00288]
[1778119223106,44.11,81163.03,0.0,-0.99997,0.0,0.00289]
[1778119223203,44.11,81163.03,0.0,-0.99997,0.0,0.00289]
[1778119223815,44.11,81163.03,0.0,-0.99997,0.0,0.00289]
[1778119223950,44.11,81163.07,0.0,-0.99997,0.0,0.00289]
[1778119224049,44.11,81163.01,0.0,-0.99997,0.0,0.00289]
[1778119225910,44.11,81159.0,0.0,-0.99997,0.0,0.00284]
[1778119227119,44.11,81159.0,0.0,-0.99997,0.0,0.00284]
[1778119227221,44.11,81159.0,0.0,-0.99997,0.0,0.00284]
[1778119227321,44.11,81151.35,0.0,-0.99997,0.0,0.00275]
[1778119228931,44.11,81150.15,0.0,-0.99997,0.0,0.00274]
[1778119229938,44.11,81151.53,0.0,-0.99997,0.0,0.00275]
[1778119231952,44.11,81155.38,0.0,-0.99997,0.0,0.00273]
[1778119233171,44.11,81155.38,0.0,-0.99997,0.0,0.00273]
[1778119233199,44.11,81155.38,0.0,-0.99997,0.0,0.00273]
[1778119233599,44.11,81155.38,0.0,-0.99997,0.0,0.00273]
[1778119233698,44.11,81155.38,0.0,-0.99997,0.0,0.00273]
[1778119233799,44.11,81156.05,0.0,-0.99997,0.0,0.00274]
[1778119235980,44.11,81154.35,0.0,-0.99997,0.0,0.00272]
[1778119239059,44.11,81153.5,0.0,-0.99997,0.0,0.00271]
[1778119239201,44.11,81153.5,0.0,-0.99997,0.0,0.00271]
[1778119239833,44.11,81153.5,0.0,-0.99997,0.0,0.00271]
[1778119239948,44.11,81153.49,0.0,-0.99997,0.0,0.00271]
[1778119240008,44.11,81153.45,0.0,-0.99997,0.0,0.00271]
[1778119242024,44.11,81159.26,0.0,-0.99997,0.0,0.00278]
[1778119243524,44.11,81159.26,0.0,-0.99997,0.0,0.00278]
[1778119243699,44.11,81159.26,0.0,-0.99997,0.0,0.00278]
[1778119247059,44.11,81161.61,0.0,-0.99997,0.0,0.00281]
[1778119249058,44.11,81161.45,0.0,-0.99997,0.0,0.00281]
[1778119249198,44.11,81161.45,0.0,-0.99997,0.0,0.00281]
[1778119250129,44.11,81160.44,0.0,-0.99997,0.0,0.00279]
[1778119250200,44.11,81160.44,0.0,-0.99997,0.0,0.00279]
[1778119250290,44.11,81161.46,0.0,-0.99997,0.0,0.00281]
[1778119252094,44.11,81159.93,0.0,-0.99997,0.0,0.00279]
[1778119254476,44.11,81159.58,0.0,-0.99997,0.0,0.00278]
[1778119254699,44.11,81159.58,0.0,-0.99997,0.0,0.00278]
[1778119254794,44.11,81161.88,0.0,-0.99997,0.0,0.00281]
[1778119258823,44.11,81162.31,0.0,-0.99997,0.0,0.00282]
[1778119258136,44.11,81160.08,0.0,-0.99997,0.0,0.00279]
[1778119258948,44.11,81160.08,0.0,-0.99997,0.0,0.00279]
[1778119259143,44.11,81156.08,0.0,-0.99997,0.0,0.00274]
[1778119259883,44.11,81156.08,0.0,-0.99997,0.0,0.00274]
[1778119259949,44.11,81156.08,0.0,-0.99997,0.0,0.00274]
[1778119260150,44.11,81152.37,0.0,-0.99997,0.0,0.0027]
[1778119262785,44.11,81152.18,0.0,-0.99997,0.0,0.0027]
[1778119262867,44.11,81156.75,0.0,-0.99997,0.0,0.00275]
[1778119262948,44.11,81156.75,0.0,-0.99997,0.0,0.00275]
[1778119263171,44.11,81162.85,0.0,-0.99997,0.0,0.00282]
[1778119265556,44.11,81162.8,0.0,-0.99997,0.0,0.00282]
[1778119265701,44.11,81162.8,0.0,-0.99997,0.0,0.00282]
[1778119265759,44.11,81159.02,0.0,-0.99997,0.0,0.00278]
[1778119266194,44.11,81157.15,0.0,-0.99997,0.0,0.00276]
[1778119267351,44.11,81157.15,0.0,-0.99997,0.0,0.00276]
[1778119267449,44.11,81157.15,0.0,-0.99997,0.0,0.00276]
[1778119267529,44.11,81155.07,0.0,-0.99997,0.0,0.00273]
[1778119270222,44.11,81157.34,0.0,-0.99997,0.0,0.00276]
[1778119272825,44.11,81157.73,0.0,-0.99997,0.0,0.00276]
[1778119272843,44.11,81156.96,0.0,-0.99997,0.0,0.00275]
[1778119272949,44.11,81156.96,0.0,-0.99997,0.0,0.00275]
[1778119273568,44.11,81156.96,0.0,-0.99997,0.0,0.00275]
[1778119273697,44.11,81156.96,0.0,-0.99997,0.0,0.00275]
[1778119280292,44.11,81164.06,0.0,-0.99997,0.0,0.00284]
[1778119281433,44.11,81164.06,0.0,-0.99997,0.0,0.00284]
[1778119281448,44.11,81164.06,0.0,-0.99997,0.0,0.00284]
[1778119281534,44.11,81170.47,0.0,-0.99997,0.0,0.00292]
[1778119282279,44.11,81170.47,0.0,-0.99997,0.0,0.00292]
[1778119282448,44.11,81170.47,0.0,-0.99997,0.0,0.00292]
[1778119282547,44.11,81173.0,0.0,-0.99997,0.0,0.00295]
[1778119283313,44.11,81174.52,0.0,-0.99997,0.0,0.00297]
[1778119284320,44.11,81179.61,0.0,-0.99997,0.0,0.00303]
[1778119285327,44.11,81172.19,0.0,-0.99997,0.0,0.00294]
[1778119286334,44.11,81164.29,0.0,-0.99997,0.0,0.00284]
[1778119287341,44.11,81161.19,0.0,-0.99997,0.0,0.0028]
[1778119290362,44.11,81158.83,0.0,-0.99997,0.0,0.00278]
[1778119291369,44.11,81158.35,0.0,-0.99997,0.0,0.0027]
[1778119295575,44.11,81158.31,0.0,-0.99997,0.0,0.0027]
[1778119297585,44.11,81159.37,0.0,-0.99997,0.0,0.00272]
[1778119297699,44.11,81159.37,0.0,-0.99997,0.0,0.00272]
[1778119297800,44.11,81153.15,0.0,-0.99997,0.0,0.00264]
[1778119298418,44.11,81148.49,0.0,-0.99997,0.0,0.00259]
[1778119302446,44.11,81147.29,0.0,-0.99997,0.0,0.00258]
[1778119304605,44.11,81147.08,0.0,-0.99997,0.0,0.00258]
[1778119304699,44.11,81147.08,0.0,-0.99997,0.0,0.00258]
[1778119304757,44.11,81146.95,0.0,-0.99997,0.0,0.00257]
[1778119305467,44.11,81149.27,0.0,-0.99997,0.0,0.0026]
[1778119310502,44.11,81149.14,0.0,-0.99997,0.0,0.0026]
[1778119312587,44.11,81149.21,0.0,-0.99997,0.0,0.0026]
[1778119312589,44.11,81146.52,0.0,-0.99997,0.0,0.00257]
[1778119313523,44.11,81142.63,0.0,-0.99997,0.0,0.00253]
[1778119314530,44.11,81136.44,0.0,-0.99997,0.0,0.00246]
[1778119316122,44.11,81135.57,0.0,-0.99997,0.0,0.00245]
[1778119316202,44.11,81135.57,0.0,-0.99997,0.0,0.00245]
[1778119316544,44.11,81135.62,0.0,-0.99997,0.0,0.00245]
[1778119319567,44.11,81132.24,0.0,-0.99997,0.0,0.00242]
[1778119323199,44.11,81132.67,0.0,-0.99997,0.0,0.00242]
[1778119324602,44.11,81127.78,0.0,-0.99997,0.0,0.00237]
[1778119325609,44.11,81123.68,0.0,-0.99997,0.0,0.00233]
[1778119326887,44.11,81123.68,0.0,-0.99997,0.0,0.00233]
[1778119326892,44.11,81123.68,0.0,-0.99997,0.0,0.00233]
[1778119326916,44.11,81120.07,0.0,-0.99997,0.0,0.00229]
[1778119326948,44.11,81120.07,0.0,-0.99997,0.0,0.00229]
[1778119332658,44.11,81117.96,0.0,-0.99997,0.0,0.00227]
[1778119333665,44.11,81123.15,0.0,-0.99997,0.0,0.00232]
[1778119335262,44.11,81124.21,0.0,-0.99997,0.0,0.00233]
[1778119335268,44.11,81124.21,0.0,-0.99997,0.0,0.00233]
[1778119335448,44.11,81124.21,0.0,-0.99997,0.0,0.00233]
[1778119335681,44.11,81124.68,0.0,-0.99997,0.0,0.00234]
[1778119336686,44.11,81135.35,0.0,-0.99997,0.0,0.00245]
[1778119337693,44.11,81139.67,0.0,-0.99997,0.0,0.00249]
[1778119338069,44.11,81139.67,0.0,-0.99997,0.0,0.00249]
[1778119338130,44.11,81139.67,0.0,-0.99997,0.0,0.00249]
[1778119338198,44.11,81139.67,0.0,-0.99997,0.0,0.00249]
[1778119338700,44.11,81141.25,0.0,-0.99997,0.0,0.00251]
[1778119343735,44.11,81141.04,0.0,-0.99997,0.0,0.00251]
[1778119344742,44.11,81146.34,0.0,-0.99997,0.0,0.00257]
[1778119345749,44.11,81148.02,0.0,-0.99997,0.0,0.00259]
[1778119346756,44.11,81151.02,0.0,-0.99997,0.0,0.00262]
[1778119348555,44.11,81151.71,0.0,-0.99997,0.0,0.00263]
[1778119348696,44.11,81151.71,0.0,-0.99997,0.0,0.00263]
[1778119348700,44.11,81151.71,0.0,-0.99997,0.0,0.00263]
[1778119348948,44.11,81151.71,0.0,-0.99997,0.0,0.00263]
[1778119348770,44.11,81153.15,0.0,-0.99997,0.0,0.00264]
[1778119349777,44.11,81150.4,0.0,-0.99997,0.0,0.00261]
[1778119351433,44.11,81150.92,0.0,-0.99997,0.0,0.00262]
[1778119351448,44.11,81150.92,0.0,-0.99997,0.0,0.00262]
[1778119351486,44.11,81150.92,0.0,-0.99997,0.0,0.00262]
[1778119351698,44.11,81150.92,0.0,-0.99997,0.0,0.00262]
[1778119351791,44.11,81146.41,0.0,-0.99997,0.0,0.00251]
[1778119352798,44.11,81145.29,0.0,-0.99997,0.0,0.00249]
[1778119355953,44.11,81145.45,0.0,-0.99997,0.0,0.0025]
[1778119356202,44.11,81146.21,0.0,-0.99997,0.0,0.0025]
[1778119356826,44.11,81142.17,0.0,-0.99997,0.0,0.00246]
[1778119357833,44.11,81136.62,0.0,-0.99997,0.0,0.0024]
[1778119361492,44.11,81136.8,0.0,-0.99997,0.0,0.0024]
[1778119361552,44.11,81136.8,0.0,-0.99997,0.0,0.0024]
[1778119361703,44.11,81136.8,0.0,-0.99997,0.0,0.0024]
[1778119361861,44.11,81136.79,0.0,-0.99997,0.0,0.0024]
[1778119362868,44.11,81140.69,0.0,-0.99997,0.0,0.00245]
[1778119364882,44.11,81138.16,0.0,-0.99997,0.0,0.00242]
[1778119365695,44.11,81138.16,0.0,-0.99997,0.0,0.00242]
[1778119365701,44.11,81138.16,0.0,-0.99997,0.0,0.00242]
[1778119365949,44.11,81138.16,0.0,-0.99997,0.0,0.00242]
[1778119365889,44.11,81137.08,0.0,-0.99997,0.0,0.00241]
[1778119368910,44.11,81138.29,0.0,-0.99997,0.0,0.00242]
[1778119369917,44.11,81134.85,0.0,-0.99997,0.0,0.00238]
[1778119371180,44.11,81134.01,0.0,-0.99997,0.0,0.00238]
[1778119371201,44.11,81134.01,0.0,-0.99997,0.0,0.00238]
[1778119371931,44.11,81128.71,0.0,-0.99997,0.0,0.00232]
[1778119372125,44.11,81128.71,0.0,-0.99997,0.0,0.00232]
[1778119372199,44.11,81128.71,0.0,-0.99997,0.0,0.00232]
[1778119372938,44.11,81125.3,0.0,-0.99997,0.0,0.00229]
[1778119374952,44.11,81125.57,0.0,-0.99997,0.0,0.00229]
[1778119379987,44.11,81125.42,0.0,-0.99997,0.0,0.00229]
[1778119380159,44.11,81125.42,0.0,-0.99997,0.0,0.00229]
[1778119380199,44.11,81125.42,0.0,-0.99997,0.0,0.00229]
[1778119382001,44.11,81123.26,0.0,-0.99997,0.0,0.00227]
[1778119383659,44.11,81123.26,0.0,-0.99997,0.0,0.00227]
[1778119383698,44.11,81123.26,0.0,-0.99997,0.0,0.00227]
[1778119383754,44.11,81122.07,0.0,-0.99998,0.0,0.00226]
[1778119386196,44.11,81122.17,0.0,-0.99998,0.0,0.00226]
[1778119386449,44.11,81122.17,0.0,-0.99998,0.0,0.00226]
[1778119386528,44.11,81126.26,0.0,-0.99997,0.0,0.0023]
[1778119387036,44.11,81128.82,0.0,-0.99997,0.0,0.00232]
[1778119388043,44.11,81132.2,0.0,-0.99997,0.0,0.00236]
[1778119389050,44.11,81133.57,0.0,-0.99997,0.0,0.00237]
[1778119390057,44.11,81131.72,0.0,-0.99997,0.0,0.00235]
[1778119391064,44.11,81135.83,0.0,-0.99997,0.0,0.00239]
[1778119392273,44.11,81135.83,0.0,-0.99997,0.0,0.00239]
[1778119392449,44.11,81135.83,0.0,-0.99997,0.0,0.00239]
[1778119392660,44.11,81135.83,0.0,-0.99997,0.0,0.00239]
[1778119392699,44.11,81135.83,0.0,-0.99997,0.0,0.00239]
[1778119392761,44.11,81139.02,0.0,-0.99997,0.0,0.00243]
[1778119393078,44.11,81137.58,0.0,-0.99997,0.0,0.00241]
[1778119394839,44.11,81137.58,0.0,-0.99997,0.0,0.00241]
[1778119394951,44.11,81137.58,0.0,-0.99997,0.0,0.00241]
[1778119394984,44.11,81138.78,0.0,-0.99997,0.0,0.00243]
[1778119395092,44.11,81143.01,0.0,-0.99997,0.0,0.00247]
[1778119397106,44.11,81141.33,0.0,-0.99997,0.0,0.00245]
[1778119402353,44.11,81141.3,0.0,-0.99997,0.0,0.00245]
[1778119403148,44.11,81139.13,0.0,-0.99997,0.0,0.00243]
[1778119407828,44.11,81139.2,0.0,-0.99997,0.0,0.00243]
[1778119407948,44.11,81139.2,0.0,-0.99997,0.0,0.00243]
[1778119407922,44.11,81140.26,0.0,-0.99997,0.0,0.00244]
[1778119408037,44.11,81140.26,0.0,-0.99997,0.0,0.00244]
[1778119408200,44.11,81140.26,0.0,-0.99997,0.0,0.00244]
[1778119408300,44.11,81140.3,0.0,-0.99997,0.0,0.00244]
[1778119409190,44.11,81138.41,0.0,-0.99997,0.0,0.00242]
[1778119411204,44.11,81137.6,0.0,-0.99997,0.0,0.00235]
[1778119413860,44.11,81136.93,0.0,-0.99997,0.0,0.00235]
[1778119413949,44.11,81136.93,0.0,-0.99997,0.0,0.00235]
[1778119419260,44.11,81136.52,0.0,-0.99997,0.0,0.00234]
[1778119420392,44.11,81136.52,0.0,-0.99997,0.0,0.00234]
[1778119420449,44.11,81136.52,0.0,-0.99997,0.0,0.00234]
[1778119420595,44.11,81136.52,0.0,-0.99997,0.0,0.00234]
[1778119420699,44.11,81136.52,0.0,-0.99997,0.0,0.00234]
[1778119420799,44.11,81136.3,0.0,-0.99997,0.0,0.00234]
[1778119425125,44.11,81136.23,0.0,-0.99997,0.0,0.00234]
[1778119425198,44.11,81136.23,0.0,-0.99997,0.0,0.00234]
[1778119425303,44.11,81131.74,0.0,-0.99997,0.0,0.0023]
[1778119426310,44.11,81129.95,0.0,-0.99997,0.0,0.00228]
[1778119427317,44.11,81132.2,0.0,-0.99997,0.0,0.0023]
[1778119429960,44.11,81132.54,0.0,-0.99997,0.0,0.0023]
[1778119429331,44.11,81133.75,0.0,-0.99997,0.0,0.00232]
[1778119430201,44.11,81133.75,0.0,-0.99997,0.0,0.00232]
[1778119430224,44.11,81133.75,0.0,-0.99997,0.0,0.00232]
[1778119430449,44.11,81133.75,0.0,-0.99997,0.0,0.00232]
[1778119430504,44.11,81138.95,0.0,-0.99997,0.0,0.00237]
[1778119431345,44.11,81142.39,0.0,-0.99997,0.0,0.0024]
[1778119432352,44.11,81144.59,0.0,-0.99997,0.0,0.00243]
[1778119433111,44.11,81144.59,0.0,-0.99997,0.0,0.00243]
[1778119433200,44.11,81144.59,0.0,-0.99997,0.0,0.00243]
[1778119433359,44.11,81149.3,0.0,-0.99997,0.0,0.00248]
[1778119434366,44.11,81152.71,0.0,-0.99997,0.0,0.00251]
[1778119435375,44.11,81154.97,0.0,-0.99997,0.0,0.00254]
[1778119436387,44.11,81154.97,0.0,-0.99997,0.0,0.00254]
[1778119436448,44.11,81154.97,0.0,-0.99997,0.0,0.00254]
[1778119436752,44.11,81154.97,0.0,-0.99997,0.0,0.00254]
[1778119436948,44.11,81154.97,0.0,-0.99997,0.0,0.00254]
[1778119436762,44.11,81158.04,0.0,-0.99997,0.0,0.00257]
[1778119437387,44.11,81159.29,0.0,-0.99997,0.0,0.00259]
[1778119440408,44.11,81158.05,0.0,-0.99997,0.0,0.00257]
[1778119442423,44.11,81156.58,0.0,-0.99997,0.0,0.00256]
[1778119445443,44.11,81154.86,0.0,-0.99997,0.0,0.00254]
[1778119446751,44.11,81154.86,0.0,-0.99997,0.0,0.00254]
[1778119446773,44.11,81154.86,0.0,-0.99997,0.0,0.00254]
[1778119446901,44.11,81149.87,0.0,-0.99997,0.0,0.00248]
[1778119447978,44.11,81149.87,0.0,-0.99997,0.0,0.00248]
[1778119447457,44.11,81138.13,0.0,-0.99997,0.0,0.00236]
[1778119448199,44.11,81138.13,0.0,-0.99997,0.0,0.00236]
[1778119448464,44.11,81131.94,0.0,-0.99997,0.0,0.0023]
[1778119449471,44.11,81130.91,0.0,-0.99997,0.0,0.00229]
[1778119453204,44.11,81130.0,0.0,-0.99997,0.0,0.00228]
[1778119453331,44.11,81130.0,0.0,-0.99997,0.0,0.00228]
[1778119453454,44.11,81130.0,0.0,-0.99997,0.0,0.00228]
[1778119453499,44.11,81129.82,0.0,-0.99997,0.0,0.00228]
[1778119454506,44.11,81126.79,0.0,-0.99998,0.0,0.00225]
[1778119455513,44.11,81122.38,0.0,-0.99998,0.0,0.0022]
[1778119456890,44.11,81122.38,0.0,-0.99998,0.0,0.0022]
[1778119456948,44.11,81122.38,0.0,-0.99998,0.0,0.0022]
[1778119457049,44.11,81117.92,0.0,-0.99998,0.0,0.00216]
[1778119457384,44.11,81117.92,0.0,-0.99998,0.0,0.00216]
[1778119457449,44.11,81117.92,0.0,-0.99998,0.0,0.00216]
[1778119457527,44.11,81114.31,0.0,-0.99998,0.0,0.00213]
[1778119462562,44.11,81115.05,0.0,-0.99998,0.0,0.00213]
[1778119464257,44.11,81115.58,0.0,-0.99998,0.0,0.00214]
[1778119464450,44.11,81115.58,0.0,-0.99998,0.0,0.00214]
[1778119469612,44.11,81114.78,0.0,-0.99998,0.0,0.00213]
[1778119470600,44.11,81114.78,0.0,-0.99998,0.0,0.00213]
[1778119470700,44.11,81114.78,0.0,-0.99998,0.0,0.00213]
[1778119470737,44.11,81113.36,0.0,-0.99998,0.0,0.00212]
[1778119471626,44.11,81113.36,0.0,-0.99998,0.0,0.00212]
[1778119471699,44.11,81113.36,0.0,-0.99998,0.0,0.00212]
[1778119471710,44.11,81111.64,0.0,-0.99998,0.0,0.00205]
[1778119474647,44.11,81106.58,0.0,-0.99998,0.0,0.00201]
[1778119478675,44.11,81104.04,0.0,-0.99998,0.0,0.00198]
[1778119479246,44.11,81104.04,0.0,-0.99998,0.0,0.00198]
[1778119479449,44.11,81104.04,0.0,-0.99998,0.0,0.00198]
[1778119479800,44.11,81104.04,0.0,-0.99998,0.0,0.00198]
[1778119479949,44.11,81104.04,0.0,-0.99998,0.0,0.00198]
[1778119480050,44.11,81103.19,0.0,-0.99998,0.0,0.00198]
[1778119480689,44.11,81104.28,0.0,-0.99998,0.0,0.00199]
[1778119485724,44.11,81106.96,0.0,-0.99998,0.0,0.00201]
[1778119486532,44.11,81106.96,0.0,-0.99998,0.0,0.00201]
[1778119487746,44.11,81112.61,0.0,-0.99998,0.0,0.00206]
[1778119491985,44.11,81113.44,0.0,-0.99998,0.0,0.00207]
[1778119492046,44.11,81114.2,0.0,-0.99998,0.0,0.00207]
[1778119492199,44.11,81114.2,0.0,-0.99998,0.0,0.00207]
[1778119492781,44.11,81111.66,0.0,-0.99998,0.0,0.00205]
[1778119494795,44.11,81112.64,0.0,-0.99998,0.0,0.00206]
[1778119499830,44.11,81114.68,0.0,-0.99998,0.0,0.00208]
[1778119501844,44.11,81108.72,0.0,-0.99998,0.0,0.00202]
[1778119502851,44.11,81110.83,0.0,-0.99998,0.0,0.00204]
[1778119503859,44.11,81113.53,0.0,-0.99998,0.0,0.00207]
[1778119504865,44.11,81119.66,0.0,-0.99998,0.0,0.00212]
[1778119505872,44.11,81122.33,0.0,-0.99998,0.0,0.00215]
[1778119506879,44.11,81120.3,0.0,-0.99998,0.0,0.00213]
[1778119510909,44.11,81114.67,0.0,-0.99998,0.0,0.00208]
[1778119511916,44.11,81113.23,0.0,-0.99998,0.0,0.00207]
[1778119512923,44.11,81110.07,0.0,-0.99998,0.0,0.00204]
[1778119514937,44.11,81108.48,0.0,-0.99998,0.0,0.00202]
[1778119518965,44.11,81107.51,0.0,-0.99998,0.0,0.00201]
[1778119524002,44.11,81107.48,0.0,-0.99998,0.0,0.00201]
[1778119529036,44.11,81107.5,0.0,-0.99998,0.0,0.00201]
[1778119530043,44.11,81110.62,0.0,-0.99998,0.0,0.00204]
[1778119531050,44.11,81110.83,0.0,-0.99998,0.0,0.00199]
[1778119534071,44.11,81109.37,0.0,-0.99998,0.0,0.00198]
[1778119537092,44.11,81107.66,0.0,-0.99998,0.0,0.00197]
[1778119538099,44.11,81105.41,0.0,-0.99998,0.0,0.00195]
[1778119539106,44.11,81106.65,0.0,-0.99998,0.0,0.00196]
[1778119541120,44.11,81101.29,0.0,-0.99998,0.0,0.00191]
[1778119542127,44.11,81099.09,0.0,-0.99998,0.0,0.00189]
[1778119544141,44.11,81098.13,0.0,-0.99998,0.0,0.00188]
[1778119545539,44.11,81098.89,0.0,-0.99998,0.0,0.00189]
[1778119546156,44.11,81094.06,0.0,-0.99998,0.0,0.00185]
[1778119547163,44.11,81092.28,0.0,-0.99998,0.0,0.00184]
[1778119550184,44.11,81097.98,0.0,-0.99998,0.0,0.00188]
[1778119552198,44.11,81096.74,0.0,-0.99998,0.0,0.00187]
[1778119553205,44.11,81099.45,0.0,-0.99998,0.0,0.0019]
[1778119558240,44.11,81099.93,0.0,-0.99998,0.0,0.0019]
[1778119561261,44.11,81098.74,0.0,-0.99998,0.0,0.00189]
[1778119562268,44.11,81096.99,0.0,-0.99998,0.0,0.00187]
[1778119565290,44.11,81099.08,0.0,-0.99998,0.0,0.00189]
[1778119566297,44.11,81092.58,0.0,-0.99998,0.0,0.00184]
[1778119567319,44.11,81090.51,0.0,-0.99998,0.0,0.00182]
[1778119568326,44.11,81089.13,0.0,-0.99998,0.0,0.00181]
[1778119570353,44.11,81087.78,0.0,-0.99998,0.0,0.0018]
[1778119571349,44.11,81079.03,0.0,-0.99998,0.0,0.00173]
[1778119572212,44.11,81079.03,0.0,-0.99998,0.0,0.00173]
[1778119572356,44.11,81076.64,0.0,-0.99998,0.0,0.00171]
[1778119575202,44.11,81076.62,0.0,-0.99998,0.0,0.00171]
[1778119578399,44.11,81082.33,0.0,-0.99998,0.0,0.00176]
[1778119579406,44.11,81088.25,0.0,-0.99998,0.0,0.0018]
[1778119580413,44.11,81091.32,0.0,-0.99998,0.0,0.00183]
[1778119581329,44.11,81091.32,0.0,-0.99998,0.0,0.00183]
[1778119581448,44.11,81091.32,0.0,-0.99998,0.0,0.00183]
[1778119581549,44.11,81094.3,0.0,-0.99998,0.0,0.00185]
[1778119582427,44.11,81093.22,0.0,-0.99998,0.0,0.00184]
[1778119583434,44.11,81084.36,0.0,-0.99998,0.0,0.00177]
[1778119584441,44.11,81078.95,0.0,-0.99998,0.0,0.00173]
[1778119587462,44.11,81079.99,0.0,-0.99998,0.0,0.00174]
[1778119589476,44.11,81078.8,0.0,-0.99998,0.0,0.00173]
[1778119591490,44.11,81078.92,0.0,-0.99998,0.0,0.00169]
[1778119594511,44.11,81087.7,0.0,-0.99998,0.0,0.00175]
[1778119595518,44.11,81092.46,0.0,-0.99998,0.0,0.00179]
[1778119596525,44.11,81093.52,0.0,-0.99998,0.0,0.0018]
[1778119601560,44.11,81095.46,0.0,-0.99998,0.0,0.00182]
[1778119602567,44.11,81098.83,0.0,-0.99998,0.0,0.00184]
[1778119603765,44.11,81098.83,0.0,-0.99998,0.0,0.00184]
[1778119604025,44.11,81100.39,0.0,-0.99998,0.0,0.00186]
[1778119607200,44.11,81101.19,0.0,-0.99998,0.0,0.00186]
[1778119609024,44.11,81101.62,0.0,-0.99998,0.0,0.00187]
[1778119609199,44.11,81101.62,0.0,-0.99998,0.0,0.00187]
[1778119609121,44.11,81103.1,0.0,-0.99998,0.0,0.00188]
[1778119611066,44.11,81103.62,0.0,-0.99998,0.0,0.00188]
[1778119611199,44.11,81103.62,0.0,-0.99998,0.0,0.00188]
[1778119611167,44.11,81105.17,0.0,-0.99998,0.0,0.0019]
[1778119611649,44.11,81106.47,0.0,-0.99998,0.0,0.00191]
[1778119612656,44.11,81103.3,0.0,-0.99998,0.0,0.00188]
[1778119614670,44.11,81102.3,0.0,-0.99998,0.0,0.00187]
[1778119618917,44.11,81102.32,0.0,-0.99998,0.0,0.00187]
[1778119618949,44.11,81102.32,0.0,-0.99998,0.0,0.00187]
[1778119619018,44.11,81097.99,0.0,-0.99998,0.0,0.00184]
[1778119619722,44.11,81097.99,0.0,-0.99998,0.0,0.00184]
[1778119619951,44.11,81097.99,0.0,-0.99998,0.0,0.00184]
[1778119621719,44.11,81102.29,0.0,-0.99998,0.0,0.00187]
[1778119622726,44.11,81104.77,0.0,-0.99998,0.0,0.00189]
[1778119624094,44.11,81104.77,0.0,-0.99998,0.0,0.00189]
[1778119624202,44.11,81104.77,0.0,-0.99998,0.0,0.00189]
[1778119624109,44.11,81112.49,0.0,-0.99998,0.0,0.00196]
[1778119625086,44.11,81112.49,0.0,-0.99998,0.0,0.00196]
[1778119625201,44.11,81112.49,0.0,-0.99998,0.0,0.00196]
[1778119625163,44.11,81108.74,0.0,-0.99998,0.0,0.00193]
[1778119625748,44.11,81107.43,0.0,-0.99998,0.0,0.00191]
[1778119626755,44.11,81106.29,0.0,-0.99998,0.0,0.0019]
[1778119628094,44.11,81106.29,0.0,-0.99998,0.0,0.0019]
[1778119628198,44.11,81106.29,0.0,-0.99998,0.0,0.0019]
[1778119628167,44.11,81102.6,0.0,-0.99998,0.0,0.00187]
[1778119630499,44.11,81102.97,0.0,-0.99998,0.0,0.00188]
[1778119630699,44.11,81102.97,0.0,-0.99998,0.0,0.00188]
[1778119630787,44.11,81101.53,0.0,-0.99998,0.0,0.00187]
[1778119635822,44.11,81099.87,0.0,-0.99998,0.0,0.00185]
[1778119637064,44.11,81099.87,0.0,-0.99998,0.0,0.00185]
[1778119637200,44.11,81099.87,0.0,-0.99998,0.0,0.00185]
[1778119637165,44.11,81098.51,0.0,-0.99998,0.0,0.00184]
[1778119637836,44.11,81095.94,0.0,-0.99998,0.0,0.00182]
[1778119639046,44.11,81095.94,0.0,-0.99998,0.0,0.00182]
[1778119639198,44.11,81095.94,0.0,-0.99998,0.0,0.00182]
[1778119639052,44.11,81089.15,0.0,-0.99998,0.0,0.00177]
[1778119639850,44.11,81084.97,0.0,-0.99998,0.0,0.00173]
[1778119640374,44.11,81084.97,0.0,-0.99998,0.0,0.00173]
[1778119640448,44.11,81084.97,0.0,-0.99998,0.0,0.00173]
[1778119640857,44.11,81085.0,0.0,-0.99998,0.0,0.00173]
[1778119644159,44.11,81084.54,0.0,-0.99998,0.0,0.00173]
[1778119644201,44.11,81084.54,0.0,-0.99998,0.0,0.00173]
[1778119644260,44.11,81086.34,0.0,-0.99998,0.0,0.00174]
[1778119646899,44.11,81083.42,0.0,-0.99998,0.0,0.00172]
[1778119647906,44.11,81081.0,0.0,-0.99998,0.0,0.0017]
[1778119648944,44.11,81081.0,0.0,-0.99998,0.0,0.0017]
[1778119649198,44.11,81081.0,0.0,-0.99998,0.0,0.0017]
[1778119649212,44.11,81080.12,0.0,-0.99998,0.0,0.0017]
[1778119650381,44.11,81079.92,0.0,-0.99998,0.0,0.00169]
[1778119650453,44.11,81079.92,0.0,-0.99998,0.0,0.00169]
[1778119650927,44.11,81079.16,0.0,-0.99998,0.0,0.00169]
[1778119651934,44.11,81078.46,0.0,-0.99998,0.0,0.00164]
[1778119652941,44.11,81077.5,0.0,-0.99998,0.0,0.00163]
[1778119658983,44.11,81078.12,0.0,-0.99998,0.0,0.00164]
[1778119659304,44.11,81078.12,0.0,-0.99998,0.0,0.00164]
[1778119659449,44.11,81078.12,0.0,-0.99998,0.0,0.00164]
[1778119659990,44.11,81081.24,0.0,-0.99998,0.0,0.00166]
[1778119660902,44.11,81081.24,0.0,-0.99998,0.0,0.00166]
[1778119660949,44.11,81081.24,0.0,-0.99998,0.0,0.00166]
[1778119660997,44.11,81084.32,0.0,-0.99998,0.0,0.00168]
[1778119664018,44.11,81083.11,0.0,-0.99998,0.0,0.00167]
[1778119664916,44.11,81083.11,0.0,-0.99998,0.0,0.00167]
[1778119664948,44.11,81083.11,0.0,-0.99998,0.0,0.00167]
[1778119665025,44.11,81084.07,0.0,-0.99998,0.0,0.00168]
[1778119665721,44.11,81084.07,0.0,-0.99998,0.0,0.00168]
[1778119665949,44.11,81084.07,0.0,-0.99998,0.0,0.00168]
[1778119666032,44.11,81087.92,0.0,-0.99998,0.0,0.00171]
[1778119667039,44.11,81084.75,0.0,-0.99998,0.0,0.00169]
[1778119668046,44.11,81086.57,0.0,-0.99998,0.0,0.0017]
[1778119672074,44.11,81085.34,0.0,-0.99998,0.0,0.00169]
[1778119674088,44.11,81080.86,0.0,-0.99998,0.0,0.00166]
[1778119675095,44.11,81079.06,0.0,-0.99998,0.0,0.00164]
[1778119675325,44.11,81079.06,0.0,-0.99998,0.0,0.00164]
[1778119675449,44.11,81079.06,0.0,-0.99998,0.0,0.00164]
[1778119677220,44.11,81079.05,0.0,-0.99998,0.0,0.00164]
[1778119678116,44.11,81079.41,0.0,-0.99998,0.0,0.00165]
[1778119683151,44.11,81079.61,0.0,-0.99998,0.0,0.00165]
[1778119688186,44.11,81079.53,0.0,-0.99998,0.0,0.00165]
[1778119688355,44.11,81079.53,0.0,-0.99998,0.0,0.00165]
[1778119688447,44.11,81079.53,0.0,-0.99998,0.0,0.00165]
[1778119689454,44.11,81080.28,0.0,-0.99998,0.0,0.00165]
[1778119689698,44.11,81080.28,0.0,-0.99998,0.0,0.00165]
[1778119690200,44.11,81085.63,0.0,-0.99998,0.0,0.00169]
[1778119690928,44.11,81085.63,0.0,-0.99998,0.0,0.00169]
[1778119690949,44.11,81085.63,0.0,-0.99998,0.0,0.00169]
[1778119691210,44.11,81091.14,0.0,-0.99998,0.0,0.00174]
[1778119693224,44.11,81091.44,0.0,-0.99998,0.0,0.00174]
[1778119695238,44.11,81088.71,0.0,-0.99998,0.0,0.00172]
[1778119696351,44.11,81088.5,0.0,-0.99998,0.0,0.00172]
[1778119696449,44.11,81088.5,0.0,-0.99998,0.0,0.00172]
[1778119697252,44.11,81088.43,0.0,-0.99998,0.0,0.00172]
[1778119698259,44.11,81094.36,0.0,-0.99998,0.0,0.00176]
[1778119699266,44.11,81096.87,0.0,-0.99998,0.0,0.00178]
[1778119699331,44.11,81096.87,0.0,-0.99998,0.0,0.00178]
[1778119699449,44.11,81096.87,0.0,-0.99998,0.0,0.00178]
[1778119702287,44.11,81095.6,0.0,-0.99998,0.0,0.00177]
[1778119703938,44.11,81095.14,0.0,-0.99998,0.0,0.00177]
[1778119703949,44.11,81095.14,0.0,-0.99998,0.0,0.00177]
[1778119704269,44.11,81095.14,0.0,-0.99998,0.0,0.00177]
[1778119704301,44.11,81093.87,0.0,-0.99998,0.0,0.00176]
[1778119704449,44.11,81093.87,0.0,-0.99998,0.0,0.00176]
[1778119707322,44.11,81091.86,0.0,-0.99998,0.0,0.00174]
[1778119708863,44.11,81091.86,0.0,-0.99998,0.0,0.00174]
[1778119708948,44.11,81091.86,0.0,-0.99998,0.0,0.00174]
[1778119709336,44.11,81090.18,0.0,-0.99998,0.0,0.00173]
[1778119711350,44.11,81089.56,0.0,-0.99998,0.0,0.00168]
[1778119716385,44.11,81088.75,0.0,-0.99998,0.0,0.00167]
[1778119718588,44.11,81088.75,0.0,-0.99998,0.0,0.00167]
[1778119718699,44.11,81088.75,0.0,-0.99998,0.0,0.00167]
[1778119718748,44.11,81087.03,0.0,-0.99998,0.0,0.00166]
[1778119720066,44.11,81087.03,0.0,-0.99998,0.0,0.00166]
[1778119720138,44.11,81087.03,0.0,-0.99998,0.0,0.00166]
[1778119720167,44.11,81085.55,0.0,-0.99998,0.0,0.00165]
[1778119720413,44.11,81087.03,0.0,-0.99998,0.0,0.00166]
[1778119725152,44.11,81086.73,0.0,-0.99998,0.0,0.00166]
[1778119725200,44.11,81086.73,0.0,-0.99998,0.0,0.00166]
[1778119725237,44.11,81089.36,0.0,-0.99998,0.0,0.00168]
[1778119725448,44.11,81090.59,0.0,-0.99998,0.0,0.00169]
[1778119726455,44.11,81088.67,0.0,-0.99998,0.0,0.00167]
[1778119731490,44.11,81088.17,0.0,-0.99998,0.0,0.00167]
[1778119732532,44.11,81088.17,0.0,-0.99998,0.0,0.00167]
[1778119732699,44.11,81088.17,0.0,-0.99998,0.0,0.00167]
[1778119732710,44.11,81084.84,0.0,-0.99998,0.0,0.00165]
[1778119733743,44.11,81084.84,0.0,-0.99998,0.0,0.00165]
[1778119733947,44.11,81084.84,0.0,-0.99998,0.0,0.00165]
[1778119734043,44.11,81083.54,0.0,-0.99998,0.0,0.00164]
[1778119739546,44.11,81082.98,0.0,-0.99998,0.0,0.00163]
[1778119741327,44.11,81082.98,0.0,-0.99998,0.0,0.00163]
[1778119741449,44.11,81083.16,0.0,-0.99998,0.0,0.00163]
[1778119742567,44.11,81080.4,0.0,-0.99998,0.0,0.00161]
[1778119747603,44.11,81081.05,0.0,-0.99998,0.0,0.00162]
[1778119748792,44.11,81081.05,0.0,-0.99998,0.0,0.00162]
[1778119748949,44.11,81081.05,0.0,-0.99998,0.0,0.00162]
[1778119750046,44.11,81081.13,0.0,-0.99998,0.0,0.00162]
[1778119750199,44.11,81081.13,0.0,-0.99998,0.0,0.00162]
[1778119750265,44.11,81083.18,0.0,-0.99998,0.0,0.00163]
[1778119755658,44.11,81083.48,0.0,-0.99998,0.0,0.00164]
[1778119757169,44.11,81083.48,0.0,-0.99998,0.0,0.00164]
[1778119757201,44.11,81083.48,0.0,-0.99998,0.0,0.00164]
[1778119757672,44.11,81086.7,0.0,-0.99998,0.0,0.00166]
[1778119761187,44.11,81085.86,0.0,-0.99998,0.0,0.00165]
[1778119761201,44.11,81085.86,0.0,-0.99998,0.0,0.00165]
[1778119761236,44.11,81082.52,0.0,-0.99998,0.0,0.00163]
[1778119761707,44.11,81081.29,0.0,-0.99998,0.0,0.00162]
[1778119762709,44.11,81066.23,0.0,-0.99998,0.0,0.00151]
[1778119763930,44.11,81066.23,0.0,-0.99998,0.0,0.00151]
[1778119763948,44.11,81066.23,0.0,-0.99998,0.0,0.00151]
[1778119764029,44.11,81063.33,0.0,-0.99998,0.0,0.00149]
[1778119769758,44.11,81064.61,0.0,-0.99998,0.0,0.0015]
[1778119770765,44.11,81059.25,0.0,-0.99998,0.0,0.00147]
[1778119772779,44.11,81058.49,0.0,-0.99998,0.0,0.00142]
[1778119773913,44.11,81058.49,0.0,-0.99998,0.0,0.00142]
[1778119773956,44.11,81058.49,0.0,-0.99998,0.0,0.00142]
[1778119776268,44.11,81057.56,0.0,-0.99998,0.0,0.00142]
[1778119776369,44.11,81057.15,0.0,-0.99998,0.0,0.00141]
[1778119776450,44.11,81057.15,0.0,-0.99998,0.0,0.00141]
[1778119781842,44.11,81054.79,0.0,-0.99998,0.0,0.0014]
[1778119785870,44.11,81053.57,0.0,-0.99998,0.0,0.00139]
[1778119787198,44.11,81053.57,0.0,-0.99998,0.0,0.00139]
[1778119787205,44.11,81051.69,0.0,-0.99998,0.0,0.00138]
[1778119787448,44.11,81051.69,0.0,-0.99998,0.0,0.00138]
[1778119788891,44.11,81046.61,0.0,-0.99999,0.0,0.00135]
[1778119789898,44.11,81040.45,0.0,-0.99999,0.0,0.00131]
[1778119790730,44.11,81040.45,0.0,-0.99999,0.0,0.00131]
[1778119790905,44.11,81026.0,0.0,-0.99999,0.0,0.00123]
[1778119791912,44.11,81014.76,0.0,-0.99999,0.0,0.00117]
[1778119792919,44.11,81014.97,0.0,-0.99999,0.0,0.00117]
[1778119794708,44.11,81015.02,0.0,-0.99999,0.0,0.00117]
[1778119799968,44.11,81015.11,0.0,-0.99999,0.0,0.00117]
[1778119802989,44.11,81016.39,0.0,-0.99999,0.0,0.00118]
[1778119803996,44.11,81020.43,0.0,-0.99999,0.0,0.0012]
[1778119805008,44.11,81025.47,0.0,-0.99999,0.0,0.00122]
[1778119806163,44.11,81025.47,0.0,-0.99999,0.0,0.00122]
[1778119806198,44.11,81025.47,0.0,-0.99999,0.0,0.00122]
[1778119808031,44.11,81029.07,0.0,-0.99999,0.0,0.00125]
[1778119809038,44.11,81032.1,0.0,-0.99999,0.0,0.00126]
[1778119810045,44.11,81033.66,0.0,-0.99999,0.0,0.00127]
[1778119811588,44.11,81032.59,0.0,-0.99999,0.0,0.00127]
[1778119811703,44.11,81032.59,0.0,-0.99999,0.0,0.00127]
[1778119812059,44.11,81033.07,0.0,-0.99999,0.0,0.00127]
[1778119812811,44.11,81033.07,0.0,-0.99999,0.0,0.00127]
[1778119812845,44.11,81033.07,0.0,-0.99999,0.0,0.00127]
[1778119818344,44.11,81033.77,0.0,-0.99999,0.0,0.00127]
[1778119818104,44.11,81032.18,0.0,-0.99999,0.0,0.00126]
[1778119818448,44.11,81032.18,0.0,-0.99999,0.0,0.00126]
[1778119821152,44.11,81032.23,0.0,-0.99999,0.0,0.00126]
[1778119821204,44.11,81032.23,0.0,-0.99999,0.0,0.00126]
[1778119821299,44.11,81036.36,0.0,-0.99999,0.0,0.00129]
[1778119822132,44.11,81037.82,0.0,-0.99999,0.0,0.0013]
[1778119824574,44.11,81037.49,0.0,-0.99999,0.0,0.00129]
[1778119824698,44.11,81037.49,0.0,-0.99999,0.0,0.00129]
[1778119830188,44.11,81037.94,0.0,-0.99999,0.0,0.0013]
[1778119831196,44.11,81038.31,0.0,-0.99999,0.0,0.00126]
[1778119832958,44.11,81037.83,0.0,-0.99999,0.0,0.00126]
[1778119833199,44.11,81037.83,0.0,-0.99999,0.0,0.00126]
[1778119835370,44.11,81038.4,0.0,-0.99999,0.0,0.00127]
[1778119835453,44.11,81038.4,0.0,-0.99999,0.0,0.00127]
[1778119835401,44.11,81038.66,0.0,-0.99999,0.0,0.00127]
[1778119841265,44.11,81038.38,0.0,-0.99999,0.0,0.00127]
[1778119846300,44.11,81031.15,0.0,-0.99999,0.0,0.00122]
[1778119846701,44.11,81031.15,0.0,-0.99999,0.0,0.00122]
[1778119847307,44.11,81028.68,0.0,-0.99999,0.0,0.00121]
[1778119849504,44.11,81028.55,0.0,-0.99999,0.0,0.00121]
[1778119849702,44.11,81028.55,0.0,-0.99999,0.0,0.00121]
[1778119850328,44.11,81028.35,0.0,-0.99999,0.0,0.00121]
[1778119851335,44.11,81026.14,0.0,-0.99999,0.0,0.0012]
[1778119852324,44.11,81026.14,0.0,-0.99999,0.0,0.0012]
[1778119852451,44.11,81026.14,0.0,-0.99999,0.0,0.0012]
[1778119852342,44.11,81024.83,0.0,-0.99999,0.0,0.00119]
[1778119856371,44.11,81021.85,0.0,-0.99999,0.0,0.00117]
[1778119856861,44.11,81021.85,0.0,-0.99999,0.0,0.00117]
[1778119856950,44.11,81021.85,0.0,-0.99999,0.0,0.00117]
[1778119857586,44.11,81021.8,0.0,-0.99999,0.0,0.00117]
[1778119857700,44.11,81021.8,0.0,-0.99999,0.0,0.00117]
[1778119858385,44.11,81022.16,0.0,-0.99999,0.0,0.00117]
[1778119861406,44.11,81020.01,0.0,-0.99999,0.0,0.00116]
[1778119862413,44.11,81018.46,0.0,-0.99999,0.0,0.00115]
[1778119862899,44.11,81018.46,0.0,-0.99999,0.0,0.00115]
[1778119862951,44.11,81018.46,0.0,-0.99999,0.0,0.00115]
[1778119863420,44.11,81016.81,0.0,-0.99999,0.0,0.00115]
[1778119865562,44.11,81017.41,0.0,-0.99999,0.0,0.00115]
[1778119865701,44.11,81017.41,0.0,-0.99999,0.0,0.00115]
[1778119866034,44.11,81017.41,0.0,-0.99999,0.0,0.00115]
[1778119866201,44.11,81017.41,0.0,-0.99999,0.0,0.00115]
[1778119866441,44.11,81017.34,0.0,-0.99999,0.0,0.00115]
[1778119867448,44.11,81019.45,0.0,-0.99999,0.0,0.00116]
[1778119868455,44.11,81021.11,0.0,-0.99999,0.0,0.00117]
[1778119873490,44.11,81020.73,0.0,-0.99999,0.0,0.00117]
[1778119875697,44.11,81020.6,0.0,-0.99999,0.0,0.00117]
[1778119875954,44.11,81020.6,0.0,-0.99999,0.0,0.00117]
[1778119880086,44.11,81020.62,0.0,-0.99999,0.0,0.00117]
[1778119880200,44.11,81020.62,0.0,-0.99999,0.0,0.00117]
[1778119880271,44.11,81024.65,0.0,-0.99999,0.0,0.00119]
[1778119881152,44.11,81024.65,0.0,-0.99999,0.0,0.00119]
[1778119881200,44.11,81024.65,0.0,-0.99999,0.0,0.00119]
[1778119881301,44.11,81026.76,0.0,-0.99999,0.0,0.0012]
[1778119881547,44.11,81029.53,0.0,-0.99999,0.0,0.00121]
[1778119883561,44.11,81028.37,0.0,-0.99999,0.0,0.00121]
[1778119885045,44.11,81028.37,0.0,-0.99999,0.0,0.00121]
[1778119885200,44.11,81028.37,0.0,-0.99999,0.0,0.00121]
[1778119885258,44.11,81022.98,0.0,-0.99999,0.0,0.00118]
[1778119885575,44.11,81021.13,0.0,-0.99999,0.0,0.00117]
[1778119890613,44.11,81021.44,0.0,-0.99999,0.0,0.00117]
[1778119891618,44.11,81021.68,0.0,-0.99999,0.0,0.00114]
[1778119894646,44.11,81014.58,0.0,-0.99999,0.0,0.0011]
[1778119895653,44.11,81005.44,0.0,-0.99999,0.0,0.00106]
[1778119896660,44.11,81002.73,0.0,-0.99999,0.0,0.00105]
[1778119897693,44.11,81002.73,0.0,-0.99999,0.0,0.00105]
[1778119897701,44.11,81002.73,0.0,-0.99999,0.0,0.00105]
[1778119898739,44.11,81002.44,0.0,-0.99999,0.0,0.00104]
[1778119898948,44.11,81002.44,0.0,-0.99999,0.0,0.00104]
[1778119899037,44.11,81002.89,0.0,-0.99999,0.0,0.00105]
[1778119904716,44.11,80999.68,0.0,-0.99999,0.0,0.00103]
[1778119905728,44.11,80991.86,0.0,-0.99999,0.0,0.00099]
[1778119907098,44.11,80991.86,0.0,-0.99999,0.0,0.00099]
[1778119907199,44.11,80991.86,0.0,-0.99999,0.0,0.00099]
[1778119907300,44.11,80987.68,0.0,-0.99999,0.0,0.00097]
[1778119907737,44.11,80985.49,0.0,-0.99999,0.0,0.00097]
[1778119911765,44.11,80984.17,0.0,-0.99999,0.0,0.00096]
[1778119913779,44.11,80978.77,0.0,-0.99999,0.0,0.00094]
[1778119914786,44.11,80973.6,0.0,-0.99999,0.0,0.00091]
[1778119917277,44.11,80973.65,0.0,-0.99999,0.0,0.00091]
[1778119917450,44.11,80973.65,0.0,-0.99999,0.0,0.00091]
[1778119919367,44.11,80973.88,0.0,-0.99999,0.0,0.00091]
[1778119919450,44.11,80973.88,0.0,-0.99999,0.0,0.00091]
[1778119919532,44.11,80973.8,0.0,-0.99999,0.0,0.00091]
[1778119920828,44.11,80972.65,0.0,-0.99999,0.0,0.00091]
[1778119924300,44.11,80971.87,0.0,-0.99999,0.0,0.00091]
[1778119924449,44.11,80971.87,0.0,-0.99999,0.0,0.00091]
[1778119924856,44.11,80973.27,0.0,-0.99999,0.0,0.00091]
[1778119925863,44.11,80972.02,0.0,-0.99999,0.0,0.00091]
[1778119930899,44.11,80971.42,0.0,-0.99999,0.0,0.0009]
[1778119933920,44.11,80974.48,0.0,-0.99999,0.0,0.00092]
[1778119935023,44.11,80974.48,0.0,-0.99999,0.0,0.00092]
[1778119935200,44.11,80974.48,0.0,-0.99999,0.0,0.00092]
[1778119935228,44.11,80983.2,0.0,-0.99999,0.0,0.00095]
[1778119936545,44.11,80983.2,0.0,-0.99999,0.0,0.00095]
[1778119936551,44.11,80986.06,0.0,-0.99999,0.0,0.00097]
[1778119936703,44.11,80986.06,0.0,-0.99999,0.0,0.00097]
[1778119937948,44.11,80984.65,0.0,-0.99999,0.0,0.00096]
[1778119939864,44.11,80985.39,0.0,-0.99999,0.0,0.00096]
[1778119939949,44.11,80985.39,0.0,-0.99999,0.0,0.00096]
[1778119940969,44.11,80982.71,0.0,-0.99999,0.0,0.00095]
[1778119942983,44.11,80974.5,0.0,-0.99999,0.0,0.00092]
[1778119943990,44.11,80964.93,0.0,-0.99999,0.0,0.00088]
[1778119944997,44.11,80956.5,0.0,-0.99999,0.0,0.00084]
[1778119946004,44.11,80955.97,0.0,-0.99999,0.0,0.00084]
[1778119947058,44.11,80955.97,0.0,-0.99999,0.0,0.00084]
[1778119947551,44.11,80955.97,0.0,-0.99999,0.0,0.00084]
[1778119947159,44.11,80957.61,0.0,-0.99999,0.0,0.00085]
[1778119949077,44.11,80957.05,0.0,-0.99999,0.0,0.00085]
[1778119949201,44.11,80957.05,0.0,-0.99999,0.0,0.00085]
[1778119949302,44.11,80957.3,0.0,-0.99999,0.0,0.00085]
[1778119951041,44.11,80956.77,0.0,-0.99999,0.0,0.00082]
[1778119952048,44.11,80959.77,0.0,-0.99999,0.0,0.00083]
[1778119952895,44.11,80959.77,0.0,-0.99999,0.0,0.00083]
[1778119952949,44.11,80959.77,0.0,-0.99999,0.0,0.00083]
[1778119953055,44.11,80961.93,0.0,-0.99999,0.0,0.00084]
[1778119954062,44.11,80967.37,0.0,-0.99999,0.0,0.00086]
[1778119955069,44.11,80969.04,0.0,-0.99999,0.0,0.00087]
[1778119956997,44.11,80968.67,0.0,-0.99999,0.0,0.00087]
[1778119957199,44.11,80968.67,0.0,-0.99999,0.0,0.00087]
[1778119957300,44.11,80967.44,0.0,-0.99999,0.0,0.00086]
[1778119959097,44.11,80972.03,0.0,-0.99999,0.0,0.00088]
[1778119959946,44.11,80972.03,0.0,-0.99999,0.0,0.00088]
[1778119960197,44.11,80972.03,0.0,-0.99999,0.0,0.00088]
[1778119960201,44.11,80977.47,0.0,-0.99999,0.0,0.0009]
[1778119965139,44.11,80972.57,0.0,-0.99999,0.0,0.00088]
[1778119966935,44.11,80972.04,0.0,-0.99999,0.0,0.00088]
[1778119966949,44.11,80972.04,0.0,-0.99999,0.0,0.00088]
[1778119967153,44.11,80967.49,0.0,-0.99999,0.0,0.00086]
[1778119968890,44.11,80966.44,0.0,-0.99999,0.0,0.00086]
[1778119968949,44.11,80966.44,0.0,-0.99999,0.0,0.00086]
[1778119969167,44.11,80966.81,0.0,-0.99999,0.0,0.00086]
[1778119971984,44.11,80967.9,0.0,-0.99999,0.0,0.00086]
[1778119972199,44.11,80967.9,0.0,-0.99999,0.0,0.00086]
[1778119972300,44.11,80970.61,0.0,-0.99999,0.0,0.00088]
[1778119973197,44.11,80971.9,0.0,-0.99999,0.0,0.00088]
[1778119976218,44.11,80973.82,0.0,-0.99999,0.0,0.00089]
[1778119979239,44.11,80974.97,0.0,-0.99999,0.0,0.00089]
[1778119981352,44.11,80974.77,0.0,-0.99999,0.0,0.00089]
[1778119981448,44.11,80974.77,0.0,-0.99999,0.0,0.00089]
[1778119981453,44.11,80969.59,0.0,-0.99999,0.0,0.00087]
[1778119982264,44.11,80961.7,0.0,-0.99999,0.0,0.00084]
[1778119983271,44.11,80956.72,0.0,-0.99999,0.0,0.00082]
[1778119984336,44.11,80956.72,0.0,-0.99999,0.0,0.00082]
[1778119984448,44.11,80956.72,0.0,-0.99999,0.0,0.00082]
[1778119984549,44.11,80957.74,0.0,-0.99999,0.0,0.00082]
[1778119985285,44.11,80954.93,0.0,-0.99999,0.0,0.00081]
[1778119986292,44.11,80947.57,0.0,-0.99999,0.0,0.00079]
[1778119986659,44.11,80947.57,0.0,-0.99999,0.0,0.00079]
[1778119986699,44.11,80947.57,0.0,-0.99999,0.0,0.00079]
[1778119987299,44.11,80946.1,0.0,-0.99999,0.0,0.00078]
[1778119989423,44.11,80949.11,0.0,-0.99999,0.0,0.00079]
[1778119991328,44.11,80947.31,0.0,-0.99999,0.0,0.00079]
[1778119992337,44.11,80948.46,0.0,-0.99999,0.0,0.00079]
[1778119993098,44.11,80948.46,0.0,-0.99999,0.0,0.00079]
[1778119993199,44.11,80948.46,0.0,-0.99999,0.0,0.00079]
[1778119994066,44.11,80949.18,0.0,-0.99999,0.0,0.00079]
[1778119994199,44.11,80949.18,0.0,-0.99999,0.0,0.00079]
[1778119994351,44.11,80950.04,0.0,-0.99999,0.0,0.0008]
[1778119998379,44.11,80948.43,0.0,-0.99999,0.0,0.00079]
[1778120000393,44.11,80946.93,0.0,-0.99999,0.0,0.00078]
[1778120001478,44.11,80946.93,0.0,-0.99999,0.0,0.00078]
[1778120001579,44.11,80945.71,0.0,-0.99999,0.0,0.00078]
[1778120001698,44.11,80945.71,0.0,-0.99999,0.0,0.00078]
[1778120005428,44.11,80947.84,0.0,-0.99999,0.0,0.00079]
[1778120006520,44.11,80947.84,0.0,-0.99999,0.0,0.00079]
[1778120006702,44.11,80948.16,0.0,-0.99999,0.0,0.00079]
[1778120006849,44.11,80948.16,0.0,-0.99999,0.0,0.00079]
[1778120006950,44.11,80948.16,0.0,-0.99999,0.0,0.00079]
[1778120007442,44.11,80947.09,0.0,-0.99999,0.0,0.00078]
[1778120008449,44.11,80948.47,0.0,-0.99999,0.0,0.00079]
[1778120009463,44.11,80949.83,0.0,-0.99999,0.0,0.00079]
[1778120010244,44.11,80949.83,0.0,-0.99999,0.0,0.00079]
[1778120010450,44.11,80949.83,0.0,-0.99999,0.0,0.00079]
[1778120010470,44.11,80958.6,0.0,-0.99999,0.0,0.00083]
[1778120011477,44.11,80961.03,0.0,-0.99999,0.0,0.00081]
[1778120012484,44.11,80963.41,0.0,-0.99999,0.0,0.00082]
[1778120013491,44.11,80965.13,0.0,-0.99999,0.0,0.00083]
[1778120014498,44.11,80963.47,0.0,-0.99999,0.0,0.00082]
[1778120014803,44.11,80963.47,0.0,-0.99999,0.0,0.00082]
[1778120014950,44.11,80963.47,0.0,-0.99999,0.0,0.00082]
[1778120015505,44.11,80957.88,0.0,-0.99999,0.0,0.0008]
[1778120016571,44.11,80957.88,0.0,-0.99999,0.0,0.0008]
[1778120016512,44.11,80956.08,0.0,-0.99999,0.0,0.0008]
[1778120016700,44.11,80956.08,0.0,-0.99999,0.0,0.0008]
[1778120017519,44.11,80955.2,0.0,-0.99999,0.0,0.00079]
[1778120018526,44.11,80954.04,0.0,-0.99999,0.0,0.00079]
[1778120020735,44.11,80954.7,0.0,-0.99999,0.0,0.00079]
[1778120020947,44.11,80954.7,0.0,-0.99999,0.0,0.00079]
[1778120022554,44.11,80952.9,0.0,-0.99999,0.0,0.00078]
[1778120023561,44.11,80950.67,0.0,-0.99999,0.0,0.00078]
[1778120024542,44.11,80950.67,0.0,-0.99999,0.0,0.00078]
[1778120024698,44.11,80950.62,0.0,-0.99999,0.0,0.00078]
[1778120024974,44.11,80950.62,0.0,-0.99999,0.0,0.00078]
[1778120025202,44.11,80950.62,0.0,-0.99999,0.0,0.00078]
[1778120025575,44.11,80951.93,0.0,-0.99999,0.0,0.00078]
[1778120027589,44.11,80950.59,0.0,-0.99999,0.0,0.00078]
[1778120028438,44.11,80950.59,0.0,-0.99999,0.0,0.00078]
[1778120028449,44.11,80950.59,0.0,-0.99999,0.0,0.00078]
[1778120032537,44.11,80951.46,0.0,-0.99999,0.0,0.00078]
[1778120032624,44.11,80951.14,0.0,-0.99999,0.0,0.00078]
[1778120032700,44.11,80951.14,0.0,-0.99999,0.0,0.00078]
[1778120035430,44.11,80951.43,0.0,-0.99999,0.0,0.00078]
[1778120035448,44.11,80951.43,0.0,-0.99999,0.0,0.00078]
[1778120038682,44.11,80943.28,0.0,-0.99999,0.0,0.00075]
[1778120039675,44.11,80934.97,0.0,-0.99999,0.0,0.00072]
[1778120040682,44.11,80937.07,0.0,-0.99999,0.0,0.00073]
[1778120041689,44.11,80942.81,0.0,-0.99999,0.0,0.00075]
[1778120042881,44.11,80947.16,0.0,-0.99999,0.0,0.00076]
[1778120043704,44.11,80948.93,0.0,-0.99999,0.0,0.00077]
[1778120045378,44.11,80948.93,0.0,-0.99999,0.0,0.00077]
[1778120045450,44.11,80948.93,0.0,-0.99999,0.0,0.00077]
[1778120045548,44.11,80949.38,0.0,-0.99999,0.0,0.00077]
[1778120045699,44.11,80949.38,0.0,-0.99999,0.0,0.00077]
[1778120046725,44.11,80944.57,0.0,-0.99999,0.0,0.00075]
[1778120047733,44.11,80943.22,0.0,-0.99999,0.0,0.00075]
[1778120049547,44.11,80943.22,0.0,-0.99999,0.0,0.00075]
[1778120049593,44.11,80943.69,0.0,-0.99999,0.0,0.00075]
[1778120049699,44.11,80943.69,0.0,-0.99999,0.0,0.00075]
[1778120052516,44.11,80944.31,0.0,-0.99999,0.0,0.00075]
[1778120052700,44.11,80944.17,0.0,-0.99999,0.0,0.00075]
[1778120056795,44.11,80940.05,0.0,-0.99999,0.0,0.00074]
[1778120057802,44.11,80936.92,0.0,-0.99999,0.0,0.00073]
[1778120059615,44.11,80936.92,0.0,-0.99999,0.0,0.00073]
[1778120059618,44.11,80937.32,0.0,-0.99999,0.0,0.00073]
[1778120059700,44.11,80937.32,0.0,-0.99999,0.0,0.00073]
[1778120059741,44.11,80937.32,0.0,-0.99999,0.0,0.00073]
[1778120059949,44.11,80937.32,0.0,-0.99999,0.0,0.00073]
[1778120061830,44.11,80931.92,0.0,-0.99999,0.0,0.00071]
[1778120064270,44.11,80930.91,0.0,-0.99999,0.0,0.00071]
[1778120064336,44.11,80930.91,0.0,-0.99999,0.0,0.00071]
[1778120064449,44.11,80930.91,0.0,-0.99999,0.0,0.00071]
[1778120064492,44.11,80930.23,0.0,-0.99999,0.0,0.0007]
[1778120066865,44.11,80931.51,0.0,-0.99999,0.0,0.00071]
[1778120067872,44.11,80934.66,0.0,-0.99999,0.0,0.00072]
[1778120069584,44.11,80931.09,0.0,-0.99999,0.0,0.00071]
[1778120070336,44.11,80931.09,0.0,-0.99999,0.0,0.00071]
[1778120070448,44.11,80931.09,0.0,-0.99999,0.0,0.00071]
[1778120070451,44.11,80931.09,0.0,-0.99999,0.0,0.00071]
[1778120070699,44.11,80929.47,0.0,-0.99999,0.0,0.0007]
[1778120071900,44.11,80929.19,0.0,-0.99999,0.0,0.00068]
[1778120076935,44.11,80926.82,0.0,-0.99999,0.0,0.00067]
[1778120077942,44.11,80925.75,0.0,-0.99999,0.0,0.00067]
[1778120078949,44.11,80922.71,0.0,-0.99999,0.0,0.00066]
[1778120080066,44.11,80922.71,0.0,-0.99999,0.0,0.00066]
[1778120080199,44.11,80922.71,0.0,-0.99999,0.0,0.00066]
[1778120080211,44.11,80922.71,0.0,-0.99999,0.0,0.00066]
[1778120080449,44.11,80922.71,0.0,-0.99999,0.0,0.00066]
[1778120080550,44.11,80922.49,0.0,-0.99999,0.0,0.00066]
[1778120081970,44.11,80920.56,0.0,-0.99999,0.0,0.00065]
[1778120084991,44.11,80924.64,0.0,-0.99999,0.0,0.00067]
[1778120086086,44.11,80924.64,0.0,-0.99999,0.0,0.00067]
[1778120086143,44.11,80924.64,0.0,-0.99999,0.0,0.00067]
[1778120086202,44.11,80924.64,0.0,-0.99999,0.0,0.00067]
[1778120086241,44.11,80924.22,0.0,-0.99999,0.0,0.00066]
[1778120091033,44.11,80925.59,0.0,-0.99999,0.0,0.00067]
[1778120091987,44.11,80925.59,0.0,-0.99999,0.0,0.00067]
[1778120092051,44.11,80925.59,0.0,-0.99999,0.0,0.00067]
[1778120092199,44.11,80925.59,0.0,-0.99999,0.0,0.00067]
[1778120092211,44.11,80923.74,0.0,-0.99999,0.0,0.00066]
[1778120098082,44.11,80927.53,0.0,-0.99999,0.0,0.00068]
[1778120099276,44.11,80927.53,0.0,-0.99999,0.0,0.00068]
[1778120099281,44.11,80927.53,0.0,-0.99999,0.0,0.00068]
[1778120099450,44.11,80927.53,0.0,-0.99999,0.0,0.00068]
[1778120099480,44.11,80932.9,0.0,-0.99999,0.0,0.00069]
[1778120100097,44.11,80936.14,0.0,-0.99999,0.0,0.0007]
[1778120102111,44.11,80934.59,0.0,-0.99999,0.0,0.0007]
[1778120103118,44.11,80935.66,0.0,-0.99999,0.0,0.0007]
[1778120104125,44.11,80932.61,0.0,-0.99999,0.0,0.00069]
[1778120105132,44.11,80928.94,0.0,-0.99999,0.0,0.00068]
[1778120106215,44.11,80928.94,0.0,-0.99999,0.0,0.00068]
[1778120106275,44.11,80928.94,0.0,-0.99999,0.0,0.00068]
[1778120106449,44.11,80928.94,0.0,-0.99999,0.0,0.00068]
[1778120106508,44.11,80930.43,0.0,-0.99999,0.0,0.00068]
[1778120112548,44.11,80929.59,0.0,-0.99999,0.0,0.00068]
[1778120112628,44.11,80929.59,0.0,-0.99999,0.0,0.00068]
[1778120112699,44.11,80929.59,0.0,-0.99999,0.0,0.00068]
[1778120112639,44.11,80927.21,0.0,-0.99999,0.0,0.00067]
[1778120113188,44.11,80927.51,0.0,-0.99999,0.0,0.00068]
[1778120114195,44.11,80922.22,0.0,-0.99999,0.0,0.00066]
[1778120115202,44.11,80918.86,0.0,-0.99999,0.0,0.00065]
[1778120116209,44.11,80916.95,0.0,-0.99999,0.0,0.00064]
[1778120117003,44.11,80916.95,0.0,-0.99999,0.0,0.00064]
[1778120117007,44.11,80916.95,0.0,-0.99999,0.0,0.00064]
[1778120117199,44.11,80916.95,0.0,-0.99999,0.0,0.00064]
[1778120117216,44.11,80916.21,0.0,-0.99999,0.0,0.00064]
[1778120121244,44.11,80920.04,0.0,-0.99999,0.0,0.00065]
[1778120122251,44.11,80924.12,0.0,-0.99999,0.0,0.00066]
[1778120123068,44.11,80924.12,0.0,-0.99999,0.0,0.00066]
[1778120123178,44.11,80924.12,0.0,-0.99999,0.0,0.00066]
[1778120123200,44.11,80924.12,0.0,-0.99999,0.0,0.00066]
[1778120123258,44.11,80924.09,0.0,-0.99999,0.0,0.00066]
[1778120126279,44.11,80921.89,0.0,-0.99999,0.0,0.00066]
[1778120127286,44.11,80923.98,0.0,-0.99999,0.0,0.00066]
[1778120130307,44.11,80927.14,0.0,-0.99999,0.0,0.00067]
[1778120131289,44.11,80927.14,0.0,-0.99999,0.0,0.00067]
[1778120131360,44.11,80927.14,0.0,-0.99999,0.0,0.00067]
[1778120131451,44.11,80927.14,0.0,-0.99999,0.0,0.00067]
[1778120131462,44.11,80925.94,0.0,-0.99999,0.0,0.00065]
[1778120132321,44.11,80922.13,0.0,-0.99999,0.0,0.00064]
[1778120133328,44.11,80927.23,0.0,-0.99999,0.0,0.00066]
[1778120134335,44.11,80929.13,0.0,-0.99999,0.0,0.00066]
[1778120139370,44.11,80925.95,0.0,-0.99999,0.0,0.00065]
[1778120142391,44.11,80934.64,0.0,-0.99999,0.0,0.00068]
[1778120143372,44.11,80934.64,0.0,-0.99999,0.0,0.00068]
[1778120143448,44.11,80934.64,0.0,-0.99999,0.0,0.00068]
[1778120143499,44.11,80934.64,0.0,-0.99999,0.0,0.00068]
[1778120143698,44.11,80934.64,0.0,-0.99999,0.0,0.00068]
[1778120143742,44.11,80939.05,0.0,-0.99999,0.0,0.00069]
[1778120144405,44.11,80943.28,0.0,-0.99999,0.0,0.00071]
[1778120145412,44.11,80949.0,0.0,-0.99999,0.0,0.00073]
[1778120146419,44.11,80951.31,0.0,-0.99999,0.0,0.00073]
[1778120147426,44.11,80955.2,0.0,-0.99999,0.0,0.00075]
[1778120149440,44.11,80956.65,0.0,-0.99999,0.0,0.00075]
[1778120150447,44.11,80970.88,0.0,-0.99999,0.0,0.00081]
[1778120151454,44.11,80975.4,0.0,-0.99999,0.0,0.00082]
[1778120152461,44.11,80971.02,0.0,-0.99999,0.0,0.00081]
[1778120153468,44.11,80968.12,0.0,-0.99999,0.0,0.0008]
[1778120155297,44.11,80968.16,0.0,-0.99999,0.0,0.0008]
[1778120155301,44.11,80968.16,0.0,-0.99999,0.0,0.0008]
[1778120155449,44.11,80968.16,0.0,-0.99999,0.0,0.0008]
[1778120155482,44.11,80968.46,0.0,-0.99999,0.0,0.0008]
[1778120160517,44.11,80968.12,0.0,-0.99999,0.0,0.0008]
[1778120161524,44.11,80956.5,0.0,-0.99999,0.0,0.00075]
[1778120162531,44.11,80950.54,0.0,-0.99999,0.0,0.00073]
[1778120163538,44.11,80949.32,0.0,-0.99999,0.0,0.00073]
[1778120164870,44.11,80949.5,0.0,-0.99999,0.0,0.00073]
[1778120164930,44.11,80949.5,0.0,-0.99999,0.0,0.00073]
[1778120164949,44.11,80949.5,0.0,-0.99999,0.0,0.00073]
[1778120165552,44.11,80949.94,0.0,-0.99999,0.0,0.00073]
[1778120169582,44.11,80959.4,0.0,-0.99999,0.0,0.00076]
[1778120170101,44.11,80959.4,0.0,-0.99999,0.0,0.00076]
[1778120170103,44.11,80959.4,0.0,-0.99999,0.0,0.00076]
[1778120170200,44.11,80959.4,0.0,-0.99999,0.0,0.00076]
[1778120170589,44.11,80960.92,0.0,-0.99999,0.0,0.00077]
[1778120171596,44.11,80958.03,0.0,-0.99999,0.0,0.00076]
[1778120172603,44.11,80940.0,0.0,-0.99999,0.0,0.0007]
[1778120173610,44.11,80926.86,0.0,-0.99999,0.0,0.00065]
[1778120174617,44.11,80927.05,0.0,-0.99999,0.0,0.00065]
[1778120175625,44.11,80929.9,0.0,-0.99999,0.0,0.00066]
[1778120176632,44.11,80934.29,0.0,-0.99999,0.0,0.00068]
[1778120177187,44.11,80934.29,0.0,-0.99999,0.0,0.00068]
[1778120177198,44.11,80934.29,0.0,-0.99999,0.0,0.00068]
[1778120177266,44.11,80934.29,0.0,-0.99999,0.0,0.00068]
[1778120177448,44.11,80934.29,0.0,-0.99999,0.0,0.00068]
[1778120177639,44.11,80940.87,0.0,-0.99999,0.0,0.0007]
[1778120179653,44.11,80941.81,0.0,-0.99999,0.0,0.0007]
[1778120180660,44.11,80943.8,0.0,-0.99999,0.0,0.00071]
[1778120181667,44.11,80950.77,0.0,-0.99999,0.0,0.00073]
[1778120182674,44.11,80957.57,0.0,-0.99999,0.0,0.00076]
[1778120183419,44.11,80957.57,0.0,-0.99999,0.0,0.00076]
[1778120183421,44.11,80957.57,0.0,-0.99999,0.0,0.00076]
[1778120183448,44.11,80957.57,0.0,-0.99999,0.0,0.00076]
[1778120183681,44.11,80957.9,0.0,-0.99999,0.0,0.00076]
[1778120186702,44.11,80953.53,0.0,-0.99999,0.0,0.00074]
[1778120187709,44.11,80950.84,0.0,-0.99999,0.0,0.00073]
[1778120188043,44.11,80950.84,0.0,-0.99999,0.0,0.00073]
[1778120188100,44.11,80950.84,0.0,-0.99999,0.0,0.00073]
[1778120188200,44.11,80950.84,0.0,-0.99999,0.0,0.00073]
[1778120188716,44.11,80949.88,0.0,-0.99999,0.0,0.00073]
[1778120189724,44.11,80947.91,0.0,-0.99999,0.0,0.00072]
[1778120192745,44.11,80947.37,0.0,-0.99999,0.0,0.0007]
[1778120196773,44.11,80948.74,0.0,-0.99999,0.0,0.00071]
[1778120197685,44.11,80948.74,0.0,-0.99999,0.0,0.00071]
[1778120197699,44.11,80948.74,0.0,-0.99999,0.0,0.00071]
[1778120197746,44.11,80948.74,0.0,-0.99999,0.0,0.00071]
[1778120197780,44.11,80948.59,0.0,-0.99999,0.0,0.0007]
[1778120197948,44.11,80948.59,0.0,-0.99999,0.0,0.0007]
[1778120200801,44.11,80943.72,0.0,-0.99999,0.0,0.00069]
[1778120202623,44.11,80944.37,0.0,-0.99999,0.0,0.00069]
[1778120202681,44.11,80944.37,0.0,-0.99999,0.0,0.00069]
[1778120202698,44.11,80944.37,0.0,-0.99999,0.0,0.00069]
[1778120202815,44.11,80946.61,0.0,-0.99999,0.0,0.0007]
[1778120203822,44.11,80945.62,0.0,-0.99999,0.0,0.00069]
[1778120204829,44.11,80948.9,0.0,-0.99999,0.0,0.00071]
[1778120208857,44.11,80950.49,0.0,-0.99999,0.0,0.00071]
[1778120213959,44.11,80949.89,0.0,-0.99999,0.0,0.00071]
[1778120213964,44.11,80949.89,0.0,-0.99999,0.0,0.00071]
[1778120214199,44.11,80949.89,0.0,-0.99999,0.0,0.00071]
[1778120214228,44.11,80948.9,0.0,-0.99999,0.0,0.00071]
[1778120214899,44.11,80951.21,0.0,-0.99999,0.0,0.00071]
[1778120215907,44.11,80947.73,0.0,-0.99999,0.0,0.0007]
[1778120216914,44.11,80948.8,0.0,-0.99999,0.0,0.00071]
[1778120219602,44.11,80948.68,0.0,-0.99999,0.0,0.00071]
[1778120219684,44.11,80948.68,0.0,-0.99999,0.0,0.00071]
[1778120219698,44.11,80948.68,0.0,-0.99999,0.0,0.00071]
[1778120219699,44.11,80948.83,0.0,-0.99999,0.0,0.00071]
[1778120219935,44.11,80949.83,0.0,-0.99999,0.0,0.00071]
[1778120223479,44.11,80949.58,0.0,-0.99999,0.0,0.00071]
[1778120223543,44.11,80949.58,0.0,-0.99999,0.0,0.00071]
[1778120223699,44.11,80949.58,0.0,-0.99999,0.0,0.00071]
[1778120223744,44.11,80950.44,0.0,-0.99999,0.0,0.00071]
[1778120223977,44.11,80949.02,0.0,-0.99999,0.0,0.00071]
[1778120225991,44.11,80947.66,0.0,-0.99999,0.0,0.0007]
[1778120226998,44.11,80946.63,0.0,-0.99999,0.0,0.0007]
[1778120228897,44.11,80946.63,0.0,-0.99999,0.0,0.0007]
[1778120228948,44.11,80946.63,0.0,-0.99999,0.0,0.0007]
[1778120229230,44.11,80946.63,0.0,-0.99999,0.0,0.0007]
[1778120229448,44.11,80946.63,0.0,-0.99999,0.0,0.0007]
[1778120229549,44.11,80942.75,0.0,-0.99999,0.0,0.00069]
[1778120230019,44.11,80938.39,0.0,-0.99999,0.0,0.00067]
[1778120232661,44.11,80938.89,0.0,-0.99999,0.0,0.00067]
[1778120232698,44.11,80938.89,0.0,-0.99999,0.0,0.00067]
[1778120232701,44.11,80943.5,0.0,-0.99999,0.0,0.00069]
[1778120233040,44.11,80945.99,0.0,-0.99999,0.0,0.0007]
[1778120234935,44.11,80946.24,0.0,-0.99999,0.0,0.0007]
[1778120234947,44.11,80946.24,0.0,-0.99999,0.0,0.0007]
[1778120240542,44.11,80946.44,0.0,-0.99999,0.0,0.0007]
[1778120240698,44.11,80946.44,0.0,-0.99999,0.0,0.0007]
[1778120240761,44.11,80946.44,0.0,-0.99999,0.0,0.0007]
[1778120240768,44.11,80946.55,0.0,-0.99999,0.0,0.0007]
[1778120240949,44.11,80946.55,0.0,-0.99999,0.0,0.0007]
[1778120241096,44.11,80948.39,0.0,-0.99999,0.0,0.0007]
[1778120243367,44.11,80948.35,0.0,-0.99999,0.0,0.0007]
[1778120243451,44.11,80948.35,0.0,-0.99999,0.0,0.0007]
[1778120243468,44.11,80948.21,0.0,-0.99999,0.0,0.0007]
[1778120243960,44.11,80948.21,0.0,-0.99999,0.0,0.0007]
[1778120244198,44.11,80948.21,0.0,-0.99999,0.0,0.0007]
[1778120244236,44.11,80950.91,0.0,-0.99999,0.0,0.00071]
[1778120245124,44.11,80956.21,0.0,-0.99999,0.0,0.00073]
[1778120247138,44.11,80957.31,0.0,-0.99999,0.0,0.00073]
[1778120249152,44.11,80956.44,0.0,-0.99999,0.0,0.00073]
[1778120250160,44.11,80955.26,0.0,-0.99999,0.0,0.00073]
[1778120251166,44.11,80952.82,0.0,-0.99999,0.0,0.0007]
[1778120252173,44.11,80950.68,0.0,-0.99999,0.0,0.00069]
[1778120254740,44.11,80952.12,0.0,-0.99999,0.0,0.0007]
[1778120255530,44.11,80952.12,0.0,-0.99999,0.0,0.0007]
[1778120255578,44.11,80961.01,0.0,-0.99999,0.0,0.00073]
[1778120256213,44.11,80961.83,0.0,-0.99999,0.0,0.00073]
[1778120257265,44.11,80961.83,0.0,-0.99999,0.0,0.00073]
[1778120257451,44.11,80961.83,0.0,-0.99999,0.0,0.00073]
[1778120257546,44.11,80956.06,0.0,-0.99999,0.0,0.00071]
[1778120258224,44.11,80953.03,0.0,-0.99999,0.0,0.0007]
[1778120261245,44.11,80947.47,0.0,-0.99999,0.0,0.00068]
[1778120262252,44.11,80935.53,0.0,-0.99999,0.0,0.00064]
[1778120263259,44.11,80931.25,0.0,-0.99999,0.0,0.00063]
[1778120264226,44.11,80931.25,0.0,-0.99999,0.0,0.00063]
[1778120264450,44.11,80931.25,0.0,-0.99999,0.0,0.00063]
[1778120264550,44.11,80934.49,0.0,-0.99999,0.0,0.00064]
[1778120265828,44.11,80934.49,0.0,-0.99999,0.0,0.00064]
[1778120265273,44.11,80935.81,0.0,-0.99999,0.0,0.00064]
[1778120265949,44.11,80935.81,0.0,-0.99999,0.0,0.00064]
[1778120266280,44.11,80940.08,0.0,-0.99999,0.0,0.00066]
[1778120267505,44.11,80940.08,0.0,-0.99999,0.0,0.00066]
[1778120267702,44.11,80940.08,0.0,-0.99999,0.0,0.00066]
[1778120267748,44.11,80945.92,0.0,-0.99999,0.0,0.00068]
[1778120271843,44.11,80945.57,0.0,-0.99999,0.0,0.00067]
[1778120271949,44.11,80945.89,0.0,-0.99999,0.0,0.00068]
[1778120272746,44.11,80945.89,0.0,-0.99999,0.0,0.00068]
[1778120272770,44.11,80946.36,0.0,-0.99999,0.0,0.00068]
[1778120272949,44.11,80946.36,0.0,-0.99999,0.0,0.00068]
[1778120277357,44.11,80951.02,0.0,-0.99999,0.0,0.00069]
[1778120278540,44.11,80951.02,0.0,-0.99999,0.0,0.00069]
[1778120278699,44.11,80951.02,0.0,-0.99999,0.0,0.00069]
[1778120282392,44.11,80953.5,0.0,-0.99999,0.0,0.0007]
[1778120283399,44.11,80955.5,0.0,-0.99999,0.0,0.00071]
[1778120284406,44.11,80959.85,0.0,-0.99999,0.0,0.00072]
[1778120285309,44.11,80959.85,0.0,-0.99999,0.0,0.00072]
[1778120285450,44.11,80959.85,0.0,-0.99999,0.0,0.00072]
[1778120286420,44.11,80961.15,0.0,-0.99999,0.0,0.00073]
[1778120287427,44.11,80967.61,0.0,-0.99999,0.0,0.00075]
[1778120288435,44.11,80970.51,0.0,-0.99999,0.0,0.00076]
[1778120289386,44.11,80970.51,0.0,-0.99999,0.0,0.00076]
[1778120289449,44.11,80970.51,0.0,-0.99999,0.0,0.00076]
[1778120289551,44.11,80972.79,0.0,-0.99999,0.0,0.00077]
[1778120290449,44.11,80975.79,0.0,-0.99999,0.0,0.00078]
[1778120292463,44.11,80973.43,0.0,-0.99999,0.0,0.00077]
[1778120293913,44.11,80973.43,0.0,-0.99999,0.0,0.00077]
[1778120293950,44.11,80973.16,0.0,-0.99999,0.0,0.00077]
[1778120295484,44.11,80970.81,0.0,-0.99999,0.0,0.00076]
[1778120296491,44.11,80967.6,0.0,-0.99999,0.0,0.00075]
[1778120297086,44.11,80967.6,0.0,-0.99999,0.0,0.00075]
[1778120297199,44.11,80967.6,0.0,-0.99999,0.0,0.00075]
[1778120297620,44.11,80967.6,0.0,-0.99999,0.0,0.00075]
[1778120297699,44.11,80967.6,0.0,-0.99999,0.0,0.00075]
[1778120297773,44.11,80966.28,0.0,-0.99999,0.0,0.00074]
[1778120298505,44.11,80963.97,0.0,-0.99999,0.0,0.00074]
[1778120300519,44.11,80962.3,0.0,-0.99999,0.0,0.00073]
[1778120301968,44.11,80961.98,0.0,-0.99999,0.0,0.00073]
[1778120302199,44.11,80961.98,0.0,-0.99999,0.0,0.00073]
[1778120302533,44.11,80962.36,0.0,-0.99999,0.0,0.00073]
[1778120305554,44.11,80968.46,0.0,-0.99999,0.0,0.00075]
[1778120306706,44.11,80968.46,0.0,-0.99999,0.0,0.00075]
[1778120306952,44.11,80969.51,0.0,-0.99999,0.0,0.00076]
[1778120307568,44.11,80966.7,0.0,-0.99999,0.0,0.00075]
[1778120308790,44.11,80966.7,0.0,-0.99999,0.0,0.00075]
[1778120308800,44.11,80964.73,0.0,-0.99999,0.0,0.00074]
[1778120308949,44.11,80964.73,0.0,-0.99999,0.0,0.00074]
[1778120309583,44.11,80966.55,0.0,-0.99999,0.0,0.00075]
[1778120310590,44.11,80965.2,0.0,-0.99999,0.0,0.00074]
[1778120311597,44.11,80965.88,0.0,-0.99999,0.0,0.00072]
[1778120312614,44.11,80965.88,0.0,-0.99999,0.0,0.00072]
[1778120312700,44.11,80965.88,0.0,-0.99999,0.0,0.00072]
[1778120313184,44.11,80966.01,0.0,-0.99999,0.0,0.00072]
[1778120313199,44.11,80966.01,0.0,-0.99999,0.0,0.00072]
[1778120313611,44.11,80966.71,0.0,-0.99999,0.0,0.00073]
[1778120314618,44.11,80964.84,0.0,-0.99999,0.0,0.00072]
[1778120317438,44.11,80963.76,0.0,-0.99999,0.0,0.00072]
[1778120317449,44.11,80963.76,0.0,-0.99999,0.0,0.00072]
[1778120317639,44.11,80967.5,0.0,-0.99999,0.0,0.00073]
[1778120318646,44.11,80968.89,0.0,-0.99999,0.0,0.00073]
[1778120320661,44.11,80970.1,0.0,-0.99999,0.0,0.00074]
[1778120321667,44.11,80974.61,0.0,-0.99999,0.0,0.00075]
[1778120322891,44.11,80974.61,0.0,-0.99999,0.0,0.00075]
[1778120322948,44.11,80974.61,0.0,-0.99999,0.0,0.00075]
[1778120322674,44.11,80971.68,0.0,-0.99999,0.0,0.00074]
[1778120324110,44.11,80971.5,0.0,-0.99999,0.0,0.00074]
[1778120324200,44.11,80971.5,0.0,-0.99999,0.0,0.00074]
[1778120324688,44.11,80971.68,0.0,-0.99999,0.0,0.00074]
[1778120325695,44.11,80969.62,0.0,-0.99999,0.0,0.00074]
[1778120326702,44.11,80967.75,0.0,-0.99999,0.0,0.00073]
[1778120327520,44.11,80967.75,0.0,-0.99999,0.0,0.00073]
[1778120327700,44.11,80967.75,0.0,-0.99999,0.0,0.00073]
[1778120327709,44.11,80965.04,0.0,-0.99999,0.0,0.00072]
[1778120332744,44.11,80964.61,0.0,-0.99999,0.0,0.00072]
[1778120334066,44.11,80964.77,0.0,-0.99999,0.0,0.00072]
[1778120334202,44.11,80964.77,0.0,-0.99999,0.0,0.00072]
[1778120334758,44.11,80965.09,0.0,-0.99999,0.0,0.00072]
[1778120340800,44.11,80965.89,0.0,-0.99999,0.0,0.00072]
[1778120342209,44.11,80964.94,0.0,-0.99999,0.0,0.00072]
[1778120342450,44.11,80964.94,0.0,-0.99999,0.0,0.00072]
[1778120346511,44.11,80965.17,0.0,-0.99999,0.0,0.00072]
[1778120346699,44.11,80965.17,0.0,-0.99999,0.0,0.00072]
[1778120346842,44.11,80965.42,0.0,-0.99999,0.0,0.00072]
[1778120347944,44.11,80965.42,0.0,-0.99999,0.0,0.00072]
[1778120347949,44.11,80965.42,0.0,-0.99999,0.0,0.00072]
[1778120353671,44.11,80965.48,0.0,-0.99999,0.0,0.00072]
[1778120353699,44.11,80965.48,0.0,-0.99999,0.0,0.00072]
[1778120353891,44.11,80965.52,0.0,-0.99999,0.0,0.00072]
[1778120355905,44.11,80967.2,0.0,-0.99999,0.0,0.00073]
[1778120356219,44.11,80967.2,0.0,-0.99999,0.0,0.00073]
[1778120356449,44.11,80967.2,0.0,-0.99999,0.0,0.00073]
[1778120356912,44.11,80966.03,0.0,-0.99999,0.0,0.00072]
[1778120357919,44.11,80956.69,0.0,-0.99999,0.0,0.00069]
[1778120358804,44.11,80956.69,0.0,-0.99999,0.0,0.00069]
[1778120358950,44.11,80956.69,0.0,-0.99999,0.0,0.00069]
[1778120358905,44.11,80956.69,0.0,-0.99999,0.0,0.00069]
[1778120359646,44.11,80956.69,0.0,-0.99999,0.0,0.00069]
[1778120359699,44.11,80956.69,0.0,-0.99999,0.0,0.00069]
[1778120359933,44.11,80953.48,0.0,-0.99999,0.0,0.00068]
[1778120360940,44.11,80948.52,0.0,-0.99999,0.0,0.00066]
[1778120361947,44.11,80944.26,0.0,-0.99999,0.0,0.00065]
[1778120363371,44.11,80943.21,0.0,-0.99999,0.0,0.00065]
[1778120363450,44.11,80943.21,0.0,-0.99999,0.0,0.00065]
[1778120363961,44.11,80942.95,0.0,-0.99999,0.0,0.00065]
[1778120364392,44.11,80942.95,0.0,-0.99999,0.0,0.00065]
[1778120364448,44.11,80942.95,0.0,-0.99999,0.0,0.00065]
[1778120368997,44.11,80944.74,0.0,-0.99999,0.0,0.00065]
[1778120370698,44.11,80944.74,0.0,-0.99999,0.0,0.00065]
[1778120370951,44.11,80944.74,0.0,-0.99999,0.0,0.00065]
[1778120371838,44.11,80944.53,0.0,-0.99999,0.0,0.00065]
[1778120371949,44.11,80944.53,0.0,-0.99999,0.0,0.00065]
[1778120371927,44.11,80942.86,0.0,-0.99999,0.0,0.00063]
[1778120373936,44.11,80942.59,0.0,-0.99999,0.0,0.00063]
[1778120373950,44.11,80942.59,0.0,-0.99999,0.0,0.00063]
[1778120373980,44.11,80945.39,0.0,-0.99999,0.0,0.00064]
[1778120374032,44.11,80948.0,0.0,-0.99999,0.0,0.00064]
[1778120375039,44.11,80949.94,0.0,-0.99999,0.0,0.00065]
[1778120376046,44.11,80951.22,0.0,-0.99999,0.0,0.00065]
[1778120377053,44.11,80954.68,0.0,-0.99999,0.0,0.00067]
[1778120378611,44.11,80954.68,0.0,-0.99999,0.0,0.00067]
[1778120378699,44.11,80954.68,0.0,-0.99999,0.0,0.00067]
[1778120378784,44.11,80960.09,0.0,-0.99999,0.0,0.00068]
[1778120380010,44.11,80960.09,0.0,-0.99999,0.0,0.00068]
[1778120380199,44.11,80958.99,0.0,-0.99999,0.0,0.00068]
[1778120380300,44.11,80958.54,0.0,-0.99999,0.0,0.00068]
[1778120384102,44.11,80959.69,0.0,-0.99999,0.0,0.00068]
[1778120385876,44.11,80959.69,0.0,-0.99999,0.0,0.00068]
[1778120385949,44.11,80959.69,0.0,-0.99999,0.0,0.00068]
[1778120385977,44.11,80961.26,0.0,-0.99999,0.0,0.00069]
[1778120388553,44.11,80960.63,0.0,-0.99999,0.0,0.00068]
[1778120388702,44.11,80960.63,0.0,-0.99999,0.0,0.00068]
[1778120388783,44.11,80955.26,0.0,-0.99999,0.0,0.00067]
[1778120389420,44.11,80955.26,0.0,-0.99999,0.0,0.00067]
[1778120389448,44.11,80955.26,0.0,-0.99999,0.0,0.00067]
[1778120389579,44.11,80953.9,0.0,-0.99999,0.0,0.00066]
[1778120393165,44.11,80945.34,0.0,-0.99999,0.0,0.00064]
[1778120394172,44.11,80932.5,0.0,-0.99999,0.0,0.0006]
[1778120395179,44.11,80926.99,0.0,-0.99999,0.0,0.00058]
[1778120396186,44.11,80924.0,0.0,-0.99999,0.0,0.00057]
[1778120397253,44.11,80924.0,0.0,-0.99999,0.0,0.00057]
[1778120397321,44.11,80924.0,0.0,-0.99999,0.0,0.00057]
[1778120397396,44.11,80920.28,0.0,-0.99999,0.0,0.00056]
[1778120398200,44.11,80918.97,0.0,-0.99999,0.0,0.00056]
[1778120400080,44.11,80917.93,0.0,-0.99999,0.0,0.00056]
[1778120400204,44.11,80917.93,0.0,-0.99999,0.0,0.00056]
[1778120400219,44.11,80915.73,0.0,-0.99999,0.0,0.00055]
[1778120401222,44.11,80908.41,0.0,-0.99999,0.0,0.00053]
[1778120403236,44.11,80911.79,0.0,-0.99999,0.0,0.00054]
[1778120404243,44.11,80913.39,0.0,-0.99999,0.0,0.00055]
[1778120405874,44.11,80913.39,0.0,-0.99999,0.0,0.00055]
[1778120405948,44.11,80913.39,0.0,-0.99999,0.0,0.00055]
[1778120407264,44.11,80914.93,0.0,-0.99999,0.0,0.00055]
[1778120409278,44.11,80916.51,0.0,-0.99999,0.0,0.00055]
[1778120412862,44.11,80916.62,0.0,-0.99999,0.0,0.00055]
[1778120412947,44.11,80916.62,0.0,-0.99999,0.0,0.00055]
[1778120412958,44.11,80919.96,0.0,-0.99999,0.0,0.00056]
[1778120413306,44.11,80923.38,0.0,-0.99999,0.0,0.00057]
[1778120415094,44.11,80923.38,0.0,-0.99999,0.0,0.00057]
[1778120415200,44.11,80923.38,0.0,-0.99999,0.0,0.00057]
[1778120415320,44.11,80925.49,0.0,-0.99999,0.0,0.00058]
[1778120416380,44.11,80925.49,0.0,-0.99999,0.0,0.00058]
[1778120416447,44.11,80925.49,0.0,-0.99999,0.0,0.00058]
[1778120416481,44.11,80923.18,0.0,-0.99999,0.0,0.00057]
[1778120417334,44.11,80921.92,0.0,-0.99999,0.0,0.00057]
[1778120418341,44.11,80923.53,0.0,-0.99999,0.0,0.00057]
[1778120421056,44.11,80923.73,0.0,-0.99999,0.0,0.00057]
[1778120421199,44.11,80923.73,0.0,-0.99999,0.0,0.00057]
[1778120421362,44.11,80923.62,0.0,-0.99999,0.0,0.00057]
[1778120423376,44.11,80924.95,0.0,-0.99999,0.0,0.00058]
[1778120424067,44.11,80924.95,0.0,-0.99999,0.0,0.00058]
[1778120424198,44.11,80924.95,0.0,-0.99999,0.0,0.00058]
[1778120424383,44.11,80928.38,0.0,-0.99999,0.0,0.00059]
[1778120425390,44.11,80929.68,0.0,-0.99999,0.0,0.00059]
[1778120430425,44.11,80932.04,0.0,-0.99999,0.0,0.0006]
[1778120431432,44.11,80933.09,0.0,-0.99999,0.0,0.00058]
[1778120432733,44.11,80933.09,0.0,-0.99999,0.0,0.00058]
[1778120432957,44.11,80933.09,0.0,-0.99999,0.0,0.00058]
[1778120433058,44.11,80932.96,0.0,-0.99999,0.0,0.00058]
[1778120433446,44.11,80935.18,0.0,-0.99999,0.0,0.00059]
[1778120439488,44.11,80935.12,0.0,-0.99999,0.0,0.00059]
[1778120444746,44.11,80935.21,0.0,-0.99999,0.0,0.00059]
[1778120444947,44.11,80935.21,0.0,-0.99999,0.0,0.00059]
[1778120444955,44.11,80935.49,0.0,-0.99999,0.0,0.00059]
[1778120445699,44.11,80935.49,0.0,-0.99999,0.0,0.00059]
[1778120450565,44.11,80938.74,0.0,-0.99999,0.0,0.0006]
[1778120451572,44.11,80942.21,0.0,-0.99999,0.0,0.00061]
[1778120452579,44.11,80944.13,0.0,-0.99999,0.0,0.00061]
[1778120453725,44.11,80944.13,0.0,-0.99999,0.0,0.00061]
[1778120453839,44.11,80944.13,0.0,-0.99999,0.0,0.00061]
[1778120453999,44.11,80944.13,0.0,-0.99999,0.0,0.00061]
[1778120454044,44.11,80944.22,0.0,-0.99999,0.0,0.00061]
[1778120454202,44.11,80944.22,0.0,-0.99999,0.0,0.00061]
[1778120458621,44.11,80946.17,0.0,-0.99999,0.0,0.00062]
[1778120459628,44.11,80957.15,0.0,-0.99999,0.0,0.00065]
[1778120460635,44.11,80956.64,0.0,-0.99999,0.0,0.00065]
[1778120461642,44.11,80954.43,0.0,-0.99999,0.0,0.00065]
[1778120463269,44.11,80954.48,0.0,-0.99999,0.0,0.00065]
[1778120463450,44.11,80954.48,0.0,-0.99999,0.0,0.00065]
[1778120468691,44.11,80954.21,0.0,-0.99999,0.0,0.00064]
[1778120472719,44.11,80951.02,0.0,-0.99999,0.0,0.00063]
[1778120473726,44.11,80943.71,0.0,-0.99999,0.0,0.00061]
[1778120475364,44.11,80942.66,0.0,-0.99999,0.0,0.00061]
[1778120475449,44.11,80942.66,0.0,-0.99999,0.0,0.00061]
[1778120475766,44.11,80942.66,0.0,-0.99999,0.0,0.00061]
[1778120475949,44.11,80942.66,0.0,-0.99999,0.0,0.00061]
[1778120476017,44.11,80942.94,0.0,-0.99999,0.0,0.00061]
[1778120481782,44.11,80942.68,0.0,-0.99999,0.0,0.00061]
[1778120482610,44.11,80942.68,0.0,-0.99999,0.0,0.00061]
[1778120482699,44.11,80942.68,0.0,-0.99999,0.0,0.00061]
[1778120483799,44.11,80938.18,0.0,-0.99999,0.0,0.0006]
[1778120486676,44.11,80939.18,0.0,-0.99999,0.0,0.0006]
[1778120486700,44.11,80939.18,0.0,-0.99999,0.0,0.0006]
[1778120486787,44.11,80939.18,0.0,-0.99999,0.0,0.0006]
[1778120486948,44.11,80939.18,0.0,-0.99999,0.0,0.0006]
[1778120487049,44.11,80938.67,0.0,-0.99999,0.0,0.0006]
[1778120487827,44.11,80935.54,0.0,-0.99999,0.0,0.00059]
[1778120488834,44.11,80932.37,0.0,-0.99999,0.0,0.00058]
[1778120489359,44.11,80932.37,0.0,-0.99999,0.0,0.00058]
[1778120489451,44.11,80932.37,0.0,-0.99999,0.0,0.00058]
[1778120490848,44.11,80936.9,0.0,-0.99999,0.0,0.00059]
[1778120491862,44.11,80936.9,0.0,-0.99999,0.0,0.00059]
[1778120491949,44.11,80936.9,0.0,-0.99999,0.0,0.00059]
[1778120492001,44.11,80936.9,0.0,-0.99999,0.0,0.00059]
[1778120492049,44.11,80938.57,0.0,-0.99999,0.0,0.00058]
[1778120492200,44.11,80938.57,0.0,-0.99999,0.0,0.00058]
[1778120495883,44.11,80941.83,0.0,-0.99999,0.0,0.00059]
[1778120496862,44.11,80941.83,0.0,-0.99999,0.0,0.00059]
[1778120496949,44.11,80941.83,0.0,-0.99999,0.0,0.00059]
[1778120496956,44.11,80939.75,0.0,-0.99999,0.0,0.00058]
[1778120497897,44.11,80934.39,0.0,-0.99999,0.0,0.00057]
[1778120500918,44.11,80936.56,0.0,-0.99999,0.0,0.00057]
[1778120502932,44.11,80933.46,0.0,-0.99999,0.0,0.00057]
[1778120504124,44.11,80933.46,0.0,-0.99999,0.0,0.00057]
[1778120503939,44.11,80928.16,0.0,-0.99999,0.0,0.00055]
[1778120504201,44.11,80928.16,0.0,-0.99999,0.0,0.00055]
[1778120504599,44.11,80928.16,0.0,-0.99999,0.0,0.00055]
[1778120504699,44.11,80928.16,0.0,-0.99999,0.0,0.00055]
[1778120504946,44.11,80928.17,0.0,-0.99999,0.0,0.00055]
[1778120505953,44.11,80929.27,0.0,-0.99999,0.0,0.00055]
[1778120506960,44.11,80926.77,0.0,-0.99999,0.0,0.00055]
[1778120509982,44.11,80922.75,0.0,-0.99999,0.0,0.00054]
[1778120510989,44.11,80917.49,0.0,-0.99999,0.0,0.00052]
[1778120511973,44.11,80917.49,0.0,-0.99999,0.0,0.00052]
[1778120512200,44.11,80916.44,0.0,-0.99999,0.0,0.00052]
[1778120518038,44.11,80916.58,0.0,-0.99999,0.0,0.00052]
[1778120519045,44.11,80915.46,0.0,-0.99999,0.0,0.00052]
[1778120520052,44.11,80913.96,0.0,-0.99999,0.0,0.00051]
[1778120521059,44.11,80911.27,0.0,-0.99999,0.0,0.00051]
[1778120522066,44.11,80909.79,0.0,-0.99999,0.0,0.0005]
[1778120523147,44.11,80909.79,0.0,-0.99999,0.0,0.0005]
[1778120523200,44.11,80909.74,0.0,-0.99999,0.0,0.0005]
[1778120523615,44.11,80909.74,0.0,-0.99999,0.0,0.0005]
[1778120523699,44.11,80909.74,0.0,-0.99999,0.0,0.0005]
[1778120524080,44.11,80907.38,0.0,-0.99999,0.0,0.0005]
[1778120528324,44.11,80907.05,0.0,-0.99999,0.0,0.0005]
[1778120528452,44.11,80907.05,0.0,-0.99999,0.0,0.0005]
[1778120529115,44.11,80907.09,0.0,-0.99999,0.0,0.0005]
[1778120529924,44.11,80907.09,0.0,-0.99999,0.0,0.0005]
[1778120529951,44.11,80907.09,0.0,-0.99999,0.0,0.0005]
[1778120534226,44.11,80907.2,0.0,-0.99999,0.0,0.0005]
[1778120534449,44.11,80907.2,0.0,-0.99999,0.0,0.0005]
[1778120534488,44.11,80907.2,0.0,-0.99999,0.0,0.0005]
[1778120534699,44.11,80907.2,0.0,-0.99999,0.0,0.0005]
[1778120535157,44.11,80906.86,0.0,-0.99999,0.0,0.0005]
[1778120540192,44.11,80907.69,0.0,-0.99999,0.0,0.0005]
[1778120543325,44.11,80908.29,0.0,-0.99999,0.0,0.0005]
[1778120543449,44.11,80908.29,0.0,-0.99999,0.0,0.0005]
[1778120546860,44.11,80906.62,0.0,-0.99999,0.0,0.0005]
[1778120546950,44.11,80906.62,0.0,-0.99999,0.0,0.0005]
[1778120547034,44.11,80906.09,0.0,-0.99999,0.0,0.0005]
[1778120547241,44.11,80907.68,0.0,-0.99999,0.0,0.0005]
[1778120551986,44.11,80906.9,0.0,-0.99999,0.0,0.0005]
[1778120552087,44.11,80902.99,0.0,-1.0,0.0,0.00047]
[1778120552198,44.11,80902.99,0.0,-1.0,0.0,0.00047]
[1778120552277,44.11,80901.76,0.0,-1.0,0.0,0.00047]
[1778120553284,44.11,80905.81,0.0,-0.99999,0.0,0.00048]
[1778120554885,44.11,80905.81,0.0,-0.99999,0.0,0.00048]
[1778120554949,44.11,80905.81,0.0,-0.99999,0.0,0.00048]
[1778120554986,44.11,80906.85,0.0,-0.99999,0.0,0.00048]
[1778120556843,44.11,80906.81,0.0,-0.99999,0.0,0.00048]
[1778120556948,44.11,80906.81,0.0,-0.99999,0.0,0.00048]
[1778120557010,44.11,80905.13,0.0,-0.99999,0.0,0.00048]
[1778120557312,44.11,80901.36,0.0,-1.0,0.0,0.00047]
[1778120558596,44.11,80901.36,0.0,-1.0,0.0,0.00047]
[1778120558701,44.11,80901.36,0.0,-1.0,0.0,0.00047]
[1778120558802,44.11,80898.01,0.0,-1.0,0.0,0.00046]
[1778120559326,44.11,80899.27,0.0,-1.0,0.0,0.00046]
[1778120562510,44.11,80900.16,0.0,-1.0,0.0,0.00047]
[1778120562698,44.11,80900.16,0.0,-1.0,0.0,0.00047]
[1778120562797,44.11,80902.94,0.0,-1.0,0.0,0.00047]
[1778120564361,44.11,80910.19,0.0,-0.99999,0.0,0.00049]
[1778120565229,44.11,80910.19,0.0,-0.99999,0.0,0.00049]
[1778120565449,44.11,80910.19,0.0,-0.99999,0.0,0.00049]
[1778120565516,44.11,80912.92,0.0,-0.99999,0.0,0.0005]
[1778120566375,44.11,80915.05,0.0,-0.99999,0.0,0.0005]
[1778120568389,44.11,80916.93,0.0,-0.99999,0.0,0.00051]
[1778120569347,44.11,80916.93,0.0,-0.99999,0.0,0.00051]
[1778120569448,44.11,80916.93,0.0,-0.99999,0.0,0.00051]
[1778120573424,44.11,80920.95,0.0,-0.99999,0.0,0.00052]
[1778120575080,44.11,80920.95,0.0,-0.99999,0.0,0.00052]
[1778120575199,44.11,80920.95,0.0,-0.99999,0.0,0.00052]
[1778120575181,44.11,80922.49,0.0,-0.99999,0.0,0.00052]
[1778120575621,44.11,80922.49,0.0,-0.99999,0.0,0.00052]
[1778120575700,44.11,80922.49,0.0,-0.99999,0.0,0.00052]
[1778120575718,44.11,80922.85,0.0,-0.99999,0.0,0.00052]
[1778120581480,44.11,80924.53,0.0,-0.99999,0.0,0.00053]
[1778120582487,44.11,80927.85,0.0,-0.99999,0.0,0.00053]
[1778120584318,44.11,80926.99,0.0,-0.99999,0.0,0.00053]
[1778120584448,44.11,80926.99,0.0,-0.99999,0.0,0.00053]
[1778120584502,44.11,80928.09,0.0,-0.99999,0.0,0.00054]
[1778120588529,44.11,80929.89,0.0,-0.99999,0.0,0.00054]
[1778120589536,44.11,80938.46,0.0,-0.99999,0.0,0.00056]
[1778120590543,44.11,80947.92,0.0,-0.99999,0.0,0.00059]
[1778120591550,44.11,80958.97,0.0,-0.99999,0.0,0.00062]
[1778120592557,44.11,80962.38,0.0,-0.99999,0.0,0.00063]
[1778120594110,44.11,80962.38,0.0,-0.99999,0.0,0.00063]
[1778120594203,44.11,80962.38,0.0,-0.99999,0.0,0.00063]
[1778120595220,44.11,80962.96,0.0,-0.99999,0.0,0.00063]
[1778120595450,44.11,80963.6,0.0,-0.99999,0.0,0.00064]
[1778120595578,44.11,80964.93,0.0,-0.99999,0.0,0.00064]
[1778120598599,44.11,80966.41,0.0,-0.99999,0.0,0.00064]
[1778120599606,44.11,80967.65,0.0,-0.99999,0.0,0.00065]
[1778120600613,44.11,80965.02,0.0,-0.99999,0.0,0.00064]
[1778120603058,44.11,80965.2,0.0,-0.99999,0.0,0.00064]
[1778120603200,44.11,80965.2,0.0,-0.99999,0.0,0.00064]
[1778120603216,44.11,80967.31,0.0,-0.99999,0.0,0.00065]
[1778120605648,44.11,80965.42,0.0,-0.99999,0.0,0.00064]
[1778120606501,44.11,80965.42,0.0,-0.99999,0.0,0.00064]
[1778120606698,44.11,80965.42,0.0,-0.99999,0.0,0.00064]
[1778120606791,44.11,80961.45,0.0,-0.99999,0.0,0.00063]
[1778120608978,44.11,80961.17,0.0,-0.99999,0.0,0.00063]
[1778120609198,44.11,80961.17,0.0,-0.99999,0.0,0.00063]
[1778120609677,44.11,80964.14,0.0,-0.99999,0.0,0.00064]
[1778120611639,44.11,80963.98,0.0,-0.99999,0.0,0.00064]
[1778120611699,44.11,80963.98,0.0,-0.99999,0.0,0.00064]
[1778120611700,44.11,80960.92,0.0,-0.99999,0.0,0.00061]
[1778120612500,44.11,80960.92,0.0,-0.99999,0.0,0.00061]
[1778120612701,44.11,80960.92,0.0,-0.99999,0.0,0.00061]
[1778120612744,44.11,80962.14,0.0,-0.99999,0.0,0.00061]
[1778120613705,44.11,80963.52,0.0,-0.99999,0.0,0.00062]
[1778120614706,44.11,80963.52,0.0,-0.99999,0.0,0.00062]
[1778120614951,44.11,80963.52,0.0,-0.99999,0.0,0.00062]
[1778120615003,44.11,80969.07,0.0,-0.99999,0.0,0.00063]
[1778120615719,44.11,80967.31,0.0,-0.99999,0.0,0.00063]
[1778120616397,44.11,80967.31,0.0,-0.99999,0.0,0.00063]
[1778120616448,44.11,80967.31,0.0,-0.99999,0.0,0.00063]
[1778120616726,44.11,80965.91,0.0,-0.99999,0.0,0.00062]
[1778120617733,44.11,80968.83,0.0,-0.99999,0.0,0.00063]
[1778120620596,44.11,80968.68,0.0,-0.99999,0.0,0.00063]
[1778120620698,44.11,80968.68,0.0,-0.99999,0.0,0.00063]
[1778120620754,44.11,80971.53,0.0,-0.99999,0.0,0.00064]
[1778120621920,44.11,80971.53,0.0,-0.99999,0.0,0.00064]
[1778120621949,44.11,80971.53,0.0,-0.99999,0.0,0.00064]
[1778120621954,44.11,80970.98,0.0,-0.99999,0.0,0.00064]
[1778120622768,44.11,80972.55,0.0,-0.99999,0.0,0.00064]
[1778120623775,44.11,80976.01,0.0,-0.99999,0.0,0.00065]
[1778120624642,44.11,80976.01,0.0,-0.99999,0.0,0.00065]
[1778120624699,44.11,80976.01,0.0,-0.99999,0.0,0.00065]
[1778120624782,44.11,80977.66,0.0,-0.99999,0.0,0.00066]
[1778120626796,44.11,80981.95,0.0,-0.99999,0.0,0.00067]
[1778120628143,44.11,80981.95,0.0,-0.99999,0.0,0.00067]
[1778120628201,44.11,80981.95,0.0,-0.99999,0.0,0.00067]
[1778120628810,44.11,80984.4,0.0,-0.99999,0.0,0.00068]
[1778120630089,44.11,80984.4,0.0,-0.99999,0.0,0.00068]
[1778120630200,44.11,80984.4,0.0,-0.99999,0.0,0.00068]
[1778120630253,44.11,80987.78,0.0,-0.99999,0.0,0.00069]
[1778120633845,44.11,80991.03,0.0,-0.99999,0.0,0.0007]
[1778120634852,44.11,80992.91,0.0,-0.99999,0.0,0.00071]
[1778120636730,44.11,80992.71,0.0,-0.99999,0.0,0.00071]
[1778120636866,44.11,80996.08,0.0,-0.99999,0.0,0.00072]
[1778120637873,44.11,80994.75,0.0,-0.99999,0.0,0.00072]
[1778120638880,44.11,80993.27,0.0,-0.99999,0.0,0.00071]
[1778120640090,44.11,80993.27,0.0,-0.99999,0.0,0.00071]
[1778120640198,44.11,80993.27,0.0,-0.99999,0.0,0.00071]
[1778120640191,44.11,80990.57,0.0,-0.99999,0.0,0.0007]
[1778120640894,44.11,80986.35,0.0,-0.99999,0.0,0.00069]
[1778120641901,44.11,80984.84,0.0,-0.99999,0.0,0.00068]
[1778120642908,44.11,80983.32,0.0,-0.99999,0.0,0.00068]
[1778120643915,44.11,80985.46,0.0,-0.99999,0.0,0.00069]
[1778120644922,44.11,80983.01,0.0,-0.99999,0.0,0.00068]
[1778120646177,44.11,80983.01,0.0,-0.99999,0.0,0.00068]
[1778120646937,44.11,80976.14,0.0,-0.99999,0.0,0.00066]
[1778120647943,44.11,80972.2,0.0,-0.99999,0.0,0.00064]
[1778120648574,44.11,80972.2,0.0,-0.99999,0.0,0.00064]
[1778120648700,44.11,80972.2,0.0,-0.99999,0.0,0.00064]
[1778120648950,44.11,80970.83,0.0,-0.99999,0.0,0.00064]
[1778120649957,44.11,80962.96,0.0,-0.99999,0.0,0.00061]
[1778120650964,44.11,80959.61,0.0,-0.99999,0.0,0.00061]
[1778120651971,44.11,80957.0,0.0,-0.99999,0.0,0.0006]
[1778120654992,44.11,80953.18,0.0,-0.99999,0.0,0.00059]
[1778120655999,44.11,80948.44,0.0,-0.99999,0.0,0.00057]
[1778120656379,44.11,80948.44,0.0,-0.99999,0.0,0.00057]
[1778120657006,44.11,80943.81,0.0,-0.99999,0.0,0.00056]
[1778120658013,44.11,80939.32,0.0,-0.99999,0.0,0.00055]
[1778120659020,44.11,80934.95,0.0,-0.99999,0.0,0.00054]
[1778120659701,44.11,80934.95,0.0,-0.99999,0.0,0.00054]
[1778120660027,44.11,80933.34,0.0,-0.99999,0.0,0.00053]
[1778120661034,44.11,80936.43,0.0,-0.99999,0.0,0.00054]
[1778120662407,44.11,80935.62,0.0,-0.99999,0.0,0.00054]
[1778120662451,44.11,80935.62,0.0,-0.99999,0.0,0.00054]
[1778120663048,44.11,80935.72,0.0,-0.99999,0.0,0.00054]
[1778120664055,44.11,80934.43,0.0,-0.99999,0.0,0.00054]
[1778120666069,44.11,80936.01,0.0,-0.99999,0.0,0.00054]
[1778120671104,44.11,80934.04,0.0,-0.99999,0.0,0.00052]
[1778120671700,44.11,80934.04,0.0,-0.99999,0.0,0.00052]
[1778120674125,44.11,80935.16,0.0,-0.99999,0.0,0.00052]
[1778120674501,44.11,80935.16,0.0,-0.99999,0.0,0.00052]
[1778120674698,44.11,80935.16,0.0,-0.99999,0.0,0.00052]
[1778120675132,44.11,80934.75,0.0,-0.99999,0.0,0.00052]
[1778120676139,44.11,80935.88,0.0,-0.99999,0.0,0.00052]
[1778120679160,44.11,80937.52,0.0,-0.99999,0.0,0.00053]
[1778120680167,44.11,80939.17,0.0,-0.99999,0.0,0.00053]
[1778120683286,44.11,80938.19,0.0,-0.99999,0.0,0.00053]
[1778120683188,44.11,80934.11,0.0,-0.99999,0.0,0.00052]
[1778120683447,44.11,80934.11,0.0,-0.99999,0.0,0.00052]
[1778120684195,44.11,80931.05,0.0,-0.99999,0.0,0.00051]
[1778120685202,44.11,80930.02,0.0,-0.99999,0.0,0.00051]
[1778120686561,44.11,80930.39,0.0,-0.99999,0.0,0.00051]
[1778120686699,44.11,80930.39,0.0,-0.99999,0.0,0.00051]
[1778120687216,44.11,80930.58,0.0,-0.99999,0.0,0.00051]
[1778120688223,44.11,80933.05,0.0,-0.99999,0.0,0.00052]
[1778120693258,44.11,80930.75,0.0,-0.99999,0.0,0.00051]
[1778120693699,44.11,80930.75,0.0,-0.99999,0.0,0.00051]
[1778120694265,44.11,80923.48,0.0,-0.99999,0.0,0.00049]
[1778120695272,44.11,80913.22,0.0,-1.0,0.0,0.00047]
[1778120696279,44.11,80911.32,0.0,-1.0,0.0,0.00046]
[1778120697286,44.11,80910.71,0.0,-1.0,0.0,0.00046]
[1778120697363,44.11,80910.71,0.0,-1.0,0.0,0.00046]
[1778120697453,44.11,80910.71,0.0,-1.0,0.0,0.00046]
[1778120698293,44.11,80911.62,0.0,-1.0,0.0,0.00046]
[1778120701314,44.11,80915.71,0.0,-0.99999,0.0,0.00047]
[1778120702490,44.11,80916.36,0.0,-0.99999,0.0,0.00048]
[1778120702702,44.11,80916.36,0.0,-0.99999,0.0,0.00048]
[1778120704335,44.11,80910.48,0.0,-1.0,0.0,0.00046]
[1778120705504,44.11,80910.48,0.0,-1.0,0.0,0.00046]
[1778120705700,44.11,80910.48,0.0,-1.0,0.0,0.00046]
[1778120705709,44.11,80905.7,0.0,-1.0,0.0,0.00045]
[1778120706629,44.11,80905.7,0.0,-1.0,0.0,0.00045]
[1778120706702,44.11,80905.7,0.0,-1.0,0.0,0.00045]
[1778120706803,44.11,80902.72,0.0,-1.0,0.0,0.00044]
[1778120709370,44.11,80904.23,0.0,-1.0,0.0,0.00045]
[1778120710377,44.11,80906.9,0.0,-1.0,0.0,0.00045]
[1778120711384,44.11,80911.02,0.0,-1.0,0.0,0.00046]
[1778120713390,44.11,80910.27,0.0,-1.0,0.0,0.00046]
[1778120713399,44.11,80918.87,0.0,-0.99999,0.0,0.00048]
[1778120715253,44.11,80918.87,0.0,-0.99999,0.0,0.00048]
[1778120714405,44.11,80925.82,0.0,-0.99999,0.0,0.0005]
[1778120715448,44.11,80925.82,0.0,-0.99999,0.0,0.0005]
[1778120715798,44.11,80925.82,0.0,-0.99999,0.0,0.0005]
[1778120715951,44.11,80925.82,0.0,-0.99999,0.0,0.0005]
[1778120715996,44.11,80929.03,0.0,-0.99999,0.0,0.00051]
[1778120718433,44.11,80930.21,0.0,-0.99999,0.0,0.00051]
[1778120720447,44.11,80927.35,0.0,-0.99999,0.0,0.0005]
[1778120721455,44.11,80923.67,0.0,-0.99999,0.0,0.00049]
[1778120722461,44.11,80921.39,0.0,-0.99999,0.0,0.00049]
[1778120723614,44.11,80921.39,0.0,-0.99999,0.0,0.00049]
[1778120723701,44.11,80921.39,0.0,-0.99999,0.0,0.00049]
[1778120723985,44.11,80921.39,0.0,-0.99999,0.0,0.00049]
[1778120724201,44.11,80921.39,0.0,-0.99999,0.0,0.00049]
[1778120724258,44.11,80918.73,0.0,-0.99999,0.0,0.00048]
[1778120726489,44.11,80917.18,0.0,-0.99999,0.0,0.00048]
[1778120729510,44.11,80918.18,0.0,-0.99999,0.0,0.00048]
[1778120731524,44.11,80918.6,0.0,-1.0,0.0,0.00047]
[1778120734545,44.11,80914.92,0.0,-1.0,0.0,0.00046]
[1778120735552,44.11,80912.53,0.0,-1.0,0.0,0.00045]
[1778120736779,44.11,80912.53,0.0,-1.0,0.0,0.00045]
[1778120736947,44.11,80912.53,0.0,-1.0,0.0,0.00045]
[1778120737161,44.11,80912.53,0.0,-1.0,0.0,0.00045]
[1778120737200,44.11,80912.53,0.0,-1.0,0.0,0.00045]
[1778120737300,44.11,80911.25,0.0,-1.0,0.0,0.00045]
[1778120738573,44.11,80908.99,0.0,-1.0,0.0,0.00044]
[1778120741425,44.11,80909.36,0.0,-1.0,0.0,0.00045]
[1778120741449,44.11,80909.36,0.0,-1.0,0.0,0.00045]
[1778120742765,44.11,80909.61,0.0,-1.0,0.0,0.00045]
[1778120742948,44.11,80909.61,0.0,-1.0,0.0,0.00045]
[1778120743042,44.11,80908.99,0.0,-1.0,0.0,0.00044]
[1778120748643,44.11,80908.36,0.0,-1.0,0.0,0.00044]
[1778120750657,44.11,80907.18,0.0,-1.0,0.0,0.00044]
[1778120751664,44.11,80905.11,0.0,-1.0,0.0,0.00044]
[1778120752671,44.11,80903.9,0.0,-1.0,0.0,0.00043]
[1778120753393,44.11,80903.9,0.0,-1.0,0.0,0.00043]
[1778120753451,44.11,80903.9,0.0,-1.0,0.0,0.00043]
[1778120757308,44.11,80903.53,0.0,-1.0,0.0,0.00043]
[1778120757450,44.11,80902.71,0.0,-1.0,0.0,0.00043]
[1778120758935,44.11,80901.99,0.0,-1.0,0.0,0.00043]
[1778120758947,44.11,80901.99,0.0,-1.0,0.0,0.00043]
[1778120758949,44.11,80902.81,0.0,-1.0,0.0,0.00043]
[1778120762741,44.11,80900.44,0.0,-1.0,0.0,0.00043]
[1778120764979,44.11,80900.61,0.0,-1.0,0.0,0.00043]
[1778120765201,44.11,80900.61,0.0,-1.0,0.0,0.00043]
[1778120770467,44.11,80899.71,0.0,-1.0,0.0,0.00042]
[1778120770699,44.11,80899.71,0.0,-1.0,0.0,0.00042]
[1778120770824,44.11,80899.71,0.0,-1.0,0.0,0.00042]
[1778120770950,44.11,80899.71,0.0,-1.0,0.0,0.00042]
[1778120771041,44.11,80899.74,0.0,-1.0,0.0,0.00042]
[1778120771804,44.11,80898.81,0.0,-1.0,0.0,0.00042]
[1778120772811,44.11,80901.01,0.0,-1.0,0.0,0.00043]
[1778120776106,44.11,80901.89,0.0,-1.0,0.0,0.00043]
[1778120776199,44.11,80901.89,0.0,-1.0,0.0,0.00043]
[1778120776373,44.11,80901.89,0.0,-1.0,0.0,0.00043]
[1778120776206,44.11,80904.49,0.0,-1.0,0.0,0.00043]
[1778120776450,44.11,80904.49,0.0,-1.0,0.0,0.00043]
[1778120776839,44.11,80906.18,0.0,-1.0,0.0,0.00044]
[1778120781798,44.11,80906.91,0.0,-1.0,0.0,0.00044]
[1778120781949,44.11,80906.91,0.0,-1.0,0.0,0.00044]
[1778120782214,44.11,80906.91,0.0,-1.0,0.0,0.00044]
[1778120782224,44.11,80905.83,0.0,-1.0,0.0,0.00044]
[1778120782449,44.11,80905.83,0.0,-1.0,0.0,0.00044]
[1778120786921,44.11,80905.11,0.0,-1.0,0.0,0.00044]
[1778120786949,44.11,80905.11,0.0,-1.0,0.0,0.00044]
[1778120787319,44.11,80905.11,0.0,-1.0,0.0,0.00044]
[1778120787416,44.11,80905.9,0.0,-1.0,0.0,0.00044]
[1778120787450,44.11,80905.9,0.0,-1.0,0.0,0.00044]
[1778120787917,44.11,80904.57,0.0,-1.0,0.0,0.00043]
[1778120788924,44.11,80903.43,0.0,-1.0,0.0,0.00043]
[1778120790608,44.11,80903.1,0.0,-1.0,0.0,0.00043]
[1778120790699,44.11,80903.1,0.0,-1.0,0.0,0.00043]
[1778120790938,44.11,80900.8,0.0,-1.0,0.0,0.00043]
[1778120792948,44.11,80901.82,0.0,-1.0,0.0,0.00042]
[1778120792952,44.11,80901.63,0.0,-1.0,0.0,0.00042]
[1778120794743,44.11,80901.76,0.0,-1.0,0.0,0.00042]
[1778120794951,44.11,80901.76,0.0,-1.0,0.0,0.00042]
[1778120794966,44.11,80904.62,0.0,-1.0,0.0,0.00042]
[1778120795973,44.11,80903.68,0.0,-1.0,0.0,0.00042]
[1778120796980,44.11,80899.16,0.0,-1.0,0.0,0.00041]
[1778120798053,44.11,80899.16,0.0,-1.0,0.0,0.00041]
[1778120798199,44.11,80899.16,0.0,-1.0,0.0,0.00041]
[1778120798300,44.11,80895.46,0.0,-1.0,0.0,0.0004]
[1778120798608,44.11,80895.46,0.0,-1.0,0.0,0.0004]
[1778120798697,44.11,80895.46,0.0,-1.0,0.0,0.0004]
[1778120798994,44.11,80899.65,0.0,-1.0,0.0,0.00041]
[1778120799744,44.11,80899.65,0.0,-1.0,0.0,0.00041]
[1778120799949,44.11,80899.65,0.0,-1.0,0.0,0.00041]
[1778120800003,44.11,80903.01,0.0,-1.0,0.0,0.00042]
[1778120802015,44.11,80905.25,0.0,-1.0,0.0,0.00042]
[1778120807050,44.11,80905.1,0.0,-1.0,0.0,0.00042]
[1778120808773,44.11,80905.05,0.0,-1.0,0.0,0.00042]
[1778120808949,44.11,80905.05,0.0,-1.0,0.0,0.00042]
[1778120809254,44.11,80905.05,0.0,-1.0,0.0,0.00042]
[1778120809347,44.11,80904.92,0.0,-1.0,0.0,0.00042]
[1778120809451,44.11,80904.92,0.0,-1.0,0.0,0.00042]
[1778120816118,44.11,80904.76,0.0,-1.0,0.0,0.00042]
[1778120821153,44.11,80904.52,0.0,-1.0,0.0,0.00042]
[1778120823167,44.11,80902.73,0.0,-1.0,0.0,0.00042]
[1778120827195,44.11,80903.87,0.0,-1.0,0.0,0.00042]
[1778120827860,44.11,80903.87,0.0,-1.0,0.0,0.00042]
[1778120827949,44.11,80903.87,0.0,-1.0,0.0,0.00042]
[1778120828202,44.11,80904.91,0.0,-1.0,0.0,0.00042]
[1778120828593,44.11,80904.91,0.0,-1.0,0.0,0.00042]
[1778120828699,44.11,80904.91,0.0,-1.0,0.0,0.00042]
[1778120829209,44.11,80903.57,0.0,-1.0,0.0,0.00042]
[1778120832230,44.11,80902.37,0.0,-1.0,0.0,0.00042]
[1778120832702,44.11,80902.37,0.0,-1.0,0.0,0.00042]
[1778120832949,44.11,80902.37,0.0,-1.0,0.0,0.00042]
[1778120837478,44.11,80901.43,0.0,-1.0,0.0,0.00042]
[1778120837703,44.11,80901.43,0.0,-1.0,0.0,0.00042]
[1778120837905,44.11,80901.43,0.0,-1.0,0.0,0.00042]
[1778120837952,44.11,80901.43,0.0,-1.0,0.0,0.00042]
[1778120838272,44.11,80901.04,0.0,-1.0,0.0,0.00041]
[1778120843307,44.11,80898.46,0.0,-1.0,0.0,0.00041]
[1778120843652,44.11,80898.46,0.0,-1.0,0.0,0.00041]
[1778120843699,44.11,80898.46,0.0,-1.0,0.0,0.00041]
[1778120844314,44.11,80892.43,0.0,-1.0,0.0,0.0004]
[1778120844643,44.11,80892.43,0.0,-1.0,0.0,0.0004]
[1778120844698,44.11,80892.43,0.0,-1.0,0.0,0.0004]
[1778120845321,44.11,80889.98,0.0,-1.0,0.0,0.00039]
[1778120847336,44.11,80891.3,0.0,-1.0,0.0,0.00039]
[1778120848343,44.11,80894.08,0.0,-1.0,0.0,0.0004]
[1778120848823,44.11,80894.08,0.0,-1.0,0.0,0.0004]
[1778120848948,44.11,80894.08,0.0,-1.0,0.0,0.0004]
[1778120849350,44.11,80897.03,0.0,-1.0,0.0,0.00041]
[1778120849567,44.11,80897.03,0.0,-1.0,0.0,0.00041]
[1778120849701,44.11,80897.03,0.0,-1.0,0.0,0.00041]
[1778120851364,44.11,80898.92,0.0,-1.0,0.0,0.0004]
[1778120852371,44.11,80899.67,0.0,-1.0,0.0,0.0004]
[1778120852556,44.11,80899.67,0.0,-1.0,0.0,0.0004]
[1778120852698,44.11,80899.67,0.0,-1.0,0.0,0.0004]
[1778120854385,44.11,80896.66,0.0,-1.0,0.0,0.00039]
[1778120857406,44.11,80897.58,0.0,-1.0,0.0,0.00039]
[1778120858793,44.11,80897.95,0.0,-1.0,0.0,0.0004]
[1778120858949,44.11,80897.95,0.0,-1.0,0.0,0.0004]
[1778120859699,44.11,80898.13,0.0,-1.0,0.0,0.0004]
[1778120860427,44.11,80899.29,0.0,-1.0,0.0,0.0004]
[1778120863448,44.11,80898.04,0.0,-1.0,0.0,0.0004]
[1778120863698,44.11,80898.04,0.0,-1.0,0.0,0.0004]
[1778120864455,44.11,80897.96,0.0,-1.0,0.0,0.0004]
[1778120870497,44.11,80897.83,0.0,-1.0,0.0,0.0004]
[1778120871504,44.11,80896.62,0.0,-1.0,0.0,0.00039]
[1778120872331,44.11,80896.62,0.0,-1.0,0.0,0.00039]
[1778120872448,44.11,80896.62,0.0,-1.0,0.0,0.00039]
[1778120876539,44.11,80898.3,0.0,-1.0,0.0,0.0004]
[1778120878076,44.11,80898.3,0.0,-1.0,0.0,0.0004]
[1778120878199,44.11,80898.3,0.0,-1.0,0.0,0.0004]
[1778120878553,44.11,80901.68,0.0,-1.0,0.0,0.0004]
[1778120879649,44.11,80901.68,0.0,-1.0,0.0,0.0004]
[1778120879700,44.11,80901.68,0.0,-1.0,0.0,0.0004]
[1778120879750,44.11,80902.36,0.0,-1.0,0.0,0.0004]
[1778120882543,44.11,80902.02,0.0,-1.0,0.0,0.0004]
[1778120882699,44.11,80902.02,0.0,-1.0,0.0,0.0004]
[1778120888624,44.11,80903.85,0.0,-1.0,0.0,0.00041]
[1778120889631,44.11,80901.54,0.0,-1.0,0.0,0.0004]
[1778120894666,44.11,80901.22,0.0,-1.0,0.0,0.0004]
[1778120897756,44.11,80901.09,0.0,-1.0,0.0,0.0004]
[1778120897949,44.11,80901.09,0.0,-1.0,0.0,0.0004]
[1778120899050,44.11,80901.09,0.0,-1.0,0.0,0.0004]
[1778120899197,44.11,80901.09,0.0,-1.0,0.0,0.0004]
[1778120899299,44.11,80901.63,0.0,-1.0,0.0,0.0004]
[1778120902710,44.11,80902.08,0.0,-1.0,0.0,0.0004]
[1778120902949,44.11,80902.08,0.0,-1.0,0.0,0.0004]
[1778120903030,44.11,80908.04,0.0,-1.0,0.0,0.00042]
[1778120904736,44.11,80906.76,0.0,-1.0,0.0,0.00041]
[1778120909771,44.11,80905.72,0.0,-1.0,0.0,0.00041]
[1778120911785,44.11,80904.52,0.0,-1.0,0.0,0.0004]
[1778120912792,44.11,80912.56,0.0,-1.0,0.0,0.00041]
[1778120913799,44.11,80923.32,0.0,-1.0,0.0,0.00043]
[1778120914806,44.11,80927.51,0.0,-1.0,0.0,0.00044]
[1778120916070,44.11,80927.51,0.0,-1.0,0.0,0.00044]
[1778120916199,44.11,80927.51,0.0,-1.0,0.0,0.00044]
[1778120916237,44.11,80929.36,0.0,-1.0,0.0,0.00045]
[1778120919841,44.11,80926.54,0.0,-1.0,0.0,0.00044]
[1778120920800,44.11,80926.54,0.0,-1.0,0.0,0.00044]
[1778120920950,44.11,80926.54,0.0,-1.0,0.0,0.00044]
[1778120921032,44.11,80924.67,0.0,-1.0,0.0,0.00044]
[1778120924615,44.11,80923.95,0.0,-1.0,0.0,0.00044]
[1778120924698,44.11,80923.95,0.0,-1.0,0.0,0.00044]
[1778120924876,44.11,80923.18,0.0,-1.0,0.0,0.00043]
[1778120926503,44.11,80923.18,0.0,-1.0,0.0,0.00043]
[1778120926549,44.11,80909.23,0.0,-1.0,0.0,0.00041]
[1778120926700,44.11,80909.23,0.0,-1.0,0.0,0.00041]
[1778120926890,44.11,80908.44,0.0,-1.0,0.0,0.0004]
[1778120928904,44.11,80906.89,0.0,-1.0,0.0,0.0004]
[1778120930918,44.11,80905.49,0.0,-1.0,0.0,0.0004]
[1778120931925,44.11,80907.19,0.0,-1.0,0.0,0.0004]
[1778120932932,44.11,80909.47,0.0,-1.0,0.0,0.00041]
[1778120934504,44.11,80909.47,0.0,-1.0,0.0,0.00041]
[1778120934699,44.11,80908.73,0.0,-1.0,0.0,0.0004]
[1778120934946,44.11,80907.05,0.0,-1.0,0.0,0.0004]
[1778120937007,44.11,80906.81,0.0,-1.0,0.0,0.0004]
[1778120937226,44.11,80906.81,0.0,-1.0,0.0,0.0004]
[1778120937250,44.11,80906.91,0.0,-1.0,0.0,0.0004]
[1778120942244,44.11,80906.34,0.0,-1.0,0.0,0.0004]
[1778120942449,44.11,80906.34,0.0,-1.0,0.0,0.0004]
[1778120944010,44.11,80904.27,0.0,-1.0,0.0,0.0004]
[1778120945381,44.11,80904.27,0.0,-1.0,0.0,0.0004]
[1778120945450,44.11,80904.27,0.0,-1.0,0.0,0.0004]
[1778120945534,44.11,80902.8,0.0,-1.0,0.0,0.00039]
[1778120947031,44.11,80901.39,0.0,-1.0,0.0,0.00039]
[1778120949266,44.11,80900.93,0.0,-1.0,0.0,0.00039]
[1778120949448,44.11,80900.93,0.0,-1.0,0.0,0.00039]
[1778120952066,44.11,80903.15,0.0,-1.0,0.0,0.00039]
[1778120954337,44.11,80903.45,0.0,-1.0,0.0,0.00039]
[1778120954449,44.11,80903.45,0.0,-1.0,0.0,0.00039]
[1778120954550,44.11,80904.17,0.0,-1.0,0.0,0.0004]
[1778120956543,44.11,80903.61,0.0,-1.0,0.0,0.00039]
[1778120956699,44.11,80903.61,0.0,-1.0,0.0,0.00039]
[1778120959115,44.11,80901.61,0.0,-1.0,0.0,0.00039]
[1778120962386,44.11,80901.73,0.0,-1.0,0.0,0.00039]
[1778120962449,44.11,80901.73,0.0,-1.0,0.0,0.00039]
[1778120962458,44.11,80902.96,0.0,-1.0,0.0,0.00039]
[1778120963921,44.11,80903.41,0.0,-1.0,0.0,0.00039]
[1778120963950,44.11,80903.41,0.0,-1.0,0.0,0.00039]
[1778120964150,44.11,80904.03,0.0,-1.0,0.0,0.00039]
[1778120965157,44.11,80906.76,0.0,-1.0,0.0,0.0004]
[1778120966164,44.11,80908.56,0.0,-1.0,0.0,0.0004]
[1778120967709,44.11,80908.18,0.0,-1.0,0.0,0.0004]
[1778120967948,44.11,80908.18,0.0,-1.0,0.0,0.0004]
[1778120971199,44.11,80904.51,0.0,-1.0,0.0,0.00038]
[1778120971931,44.11,80904.51,0.0,-1.0,0.0,0.00038]
[1778120971950,44.11,80904.51,0.0,-1.0,0.0,0.00038]
[1778120972206,44.11,80903.87,0.0,-1.0,0.0,0.00038]
[1778120975949,44.11,80903.87,0.0,-1.0,0.0,0.00038]
[1778120976199,44.11,80903.87,0.0,-1.0,0.0,0.00038]
[1778120976234,44.11,80909.21,0.0,-1.0,0.0,0.00039]
[1778120977241,44.11,80916.42,0.0,-1.0,0.0,0.00041]
[1778120978248,44.11,80921.14,0.0,-1.0,0.0,0.00042]
[1778120978633,44.11,80921.14,0.0,-1.0,0.0,0.00042]
[1778120978702,44.11,80921.14,0.0,-1.0,0.0,0.00042]
[1778120979255,44.11,80921.58,0.0,-1.0,0.0,0.00042]
[1778120985299,44.11,80922.15,0.0,-1.0,0.0,0.00042]
[1778120988320,44.11,80926.12,0.0,-1.0,0.0,0.00043]
[1778120989327,44.11,80927.34,0.0,-1.0,0.0,0.00043]
[1778120993355,44.11,80930.03,0.0,-1.0,0.0,0.00044]
[1778120994362,44.11,80931.41,0.0,-1.0,0.0,0.00044]
[1778120995369,44.11,80929.32,0.0,-1.0,0.0,0.00043]
[1778120996376,44.11,80922.13,0.0,-1.0,0.0,0.00042]
[1778120997383,44.11,80915.03,0.0,-1.0,0.0,0.0004]
[1778120998390,44.11,80909.75,0.0,-1.0,0.0,0.00039]
[1778121000405,44.11,80908.19,0.0,-1.0,0.0,0.00039]
[1778121001411,44.11,80910.08,0.0,-1.0,0.0,0.00039]
[1778121003425,44.11,80907.49,0.0,-1.0,0.0,0.00039]
[1778121004938,44.11,80907.12,0.0,-1.0,0.0,0.00039]
[1778121005439,44.11,80913.52,0.0,-1.0,0.0,0.0004]
[1778121006446,44.11,80920.62,0.0,-1.0,0.0,0.00042]
[1778121007453,44.11,80927.98,0.0,-1.0,0.0,0.00043]
[1778121008461,44.11,80933.12,0.0,-1.0,0.0,0.00044]
[1778121009467,44.11,80935.33,0.0,-1.0,0.0,0.00045]
[1778121010474,44.11,80936.98,0.0,-1.0,0.0,0.00045]
[1778121011640,44.11,80936.98,0.0,-1.0,0.0,0.00045]
[1778121011700,44.11,80937.55,0.0,-1.0,0.0,0.00045]
[1778121012488,44.11,80938.82,0.0,-1.0,0.0,0.00045]
[1778121013495,44.11,80944.34,0.0,-1.0,0.0,0.00047]
[1778121014031,44.11,80944.34,0.0,-1.0,0.0,0.00047]
[1778121015698,44.11,80942.94,0.0,-1.0,0.0,0.00046]
[1778121017618,44.11,80942.08,0.0,-1.0,0.0,0.00046]
[1778121017523,44.11,80940.45,0.0,-1.0,0.0,0.00046]
[1778121017700,44.11,80940.45,0.0,-1.0,0.0,0.00046]
[1778121018530,44.11,80940.52,0.0,-1.0,0.0,0.00046]
[1778121019537,44.11,80943.08,0.0,-1.0,0.0,0.00046]
[1778121021551,44.11,80939.24,0.0,-1.0,0.0,0.00046]
[1778121022558,44.11,80937.15,0.0,-1.0,0.0,0.00045]
[1778121022906,44.11,80937.15,0.0,-1.0,0.0,0.00045]
[1778121022949,44.11,80937.15,0.0,-1.0,0.0,0.00045]
[1778121023565,44.11,80932.22,0.0,-1.0,0.0,0.00044]
[1778121024572,44.11,80923.43,0.0,-1.0,0.0,0.00042]
[1778121025579,44.11,80916.41,0.0,-1.0,0.0,0.00041]
[1778121026656,44.11,80916.41,0.0,-1.0,0.0,0.00041]
[1778121026586,44.11,80913.25,0.0,-1.0,0.0,0.0004]
[1778121026700,44.11,80913.25,0.0,-1.0,0.0,0.0004]
[1778121027176,44.11,80913.25,0.0,-1.0,0.0,0.0004]
[1778121027204,44.11,80913.25,0.0,-1.0,0.0,0.0004]
[1778121027593,44.11,80913.5,0.0,-1.0,0.0,0.0004]
[1778121028600,44.11,80908.08,0.0,-1.0,0.0,0.00039]
[1778121030615,44.11,80903.48,0.0,-1.0,0.0,0.00038]
[1778121031621,44.11,80904.12,0.0,-1.0,0.0,0.00037]
[1778121033588,44.11,80904.2,0.0,-1.0,0.0,0.00037]
[1778121033703,44.11,80903.96,0.0,-1.0,0.0,0.00037]
[1778121037663,44.11,80901.7,0.0,-1.0,0.0,0.00037]
[1778121039677,44.11,80903.3,0.0,-1.0,0.0,0.00037]
[1778121041127,44.11,80903.3,0.0,-1.0,0.0,0.00037]
[1778121041202,44.11,80903.3,0.0,-1.0,0.0,0.00037]
[1778121041825,44.11,80902.32,0.0,-1.0,0.0,0.00037]
[1778121041950,44.11,80902.32,0.0,-1.0,0.0,0.00037]
[1778121042043,44.11,80903.67,0.0,-1.0,0.0,0.00037]
[1778121045119,44.11,80904.24,0.0,-1.0,0.0,0.00037]
[1778121045203,44.11,80904.24,0.0,-1.0,0.0,0.00037]
[1778121045303,44.11,80906.19,0.0,-1.0,0.0,0.00037]
[1778121047740,44.11,80904.35,0.0,-1.0,0.0,0.00037]
[1778121051768,44.11,80906.36,0.0,-1.0,0.0,0.00037]
[1778121052776,44.11,80908.0,0.0,-1.0,0.0,0.00038]
[1778121053866,44.11,80908.0,0.0,-1.0,0.0,0.00038]
[1778121053949,44.11,80908.0,0.0,-1.0,0.0,0.00038]
[1778121054458,44.11,80908.0,0.0,-1.0,0.0,0.00038]
[1778121054700,44.11,80906.61,0.0,-1.0,0.0,0.00038]
[1778121059824,44.11,80905.07,0.0,-1.0,0.0,0.00037]
[1778121060831,44.11,80907.38,0.0,-1.0,0.0,0.00038]
[1778121062075,44.11,80907.38,0.0,-1.0,0.0,0.00038]
[1778121062199,44.11,80907.38,0.0,-1.0,0.0,0.00038]
[1778121062288,44.11,80910.25,0.0,-1.0,0.0,0.00038]
[1778121062845,44.11,80914.1,0.0,-1.0,0.0,0.00039]
[1778121064212,44.11,80914.1,0.0,-1.0,0.0,0.00039]
[1778121064448,44.11,80914.1,0.0,-1.0,0.0,0.00039]
[1778121064508,44.11,80915.45,0.0,-1.0,0.0,0.00039]
[1778121064859,44.11,80920.86,0.0,-1.0,0.0,0.0004]
[1778121066078,44.11,80920.86,0.0,-1.0,0.0,0.0004]
[1778121066199,44.11,80920.86,0.0,-1.0,0.0,0.0004]
[1778121066248,44.11,80913.72,0.0,-1.0,0.0,0.00039]
[1778121067880,44.11,80911.83,0.0,-1.0,0.0,0.00039]
[1778121070901,44.11,80909.32,0.0,-1.0,0.0,0.00038]
[1778121071908,44.11,80908.17,0.0,-1.0,0.0,0.00038]
[1778121072748,44.11,80908.17,0.0,-1.0,0.0,0.00038]
[1778121072949,44.11,80908.17,0.0,-1.0,0.0,0.00038]
[1778121073274,44.11,80908.17,0.0,-1.0,0.0,0.00038]
[1778121073450,44.11,80908.17,0.0,-1.0,0.0,0.00038]
[1778121073551,44.11,80907.44,0.0,-1.0,0.0,0.00038]
[1778121076944,44.11,80904.62,0.0,-1.0,0.0,0.00037]
[1778121077899,44.11,80904.62,0.0,-1.0,0.0,0.00037]
[1778121077949,44.11,80904.62,0.0,-1.0,0.0,0.00037]
[1778121077951,44.11,80900.66,0.0,-1.0,0.0,0.00036]
[1778121082986,44.11,80900.2,0.0,-1.0,0.0,0.00036]
[1778121086514,44.11,80900.11,0.0,-1.0,0.0,0.00036]
[1778121086708,44.11,80900.11,0.0,-1.0,0.0,0.00036]
[1778121087014,44.11,80897.09,0.0,-1.0,0.0,0.00036]
[1778121088683,44.11,80897.09,0.0,-1.0,0.0,0.00036]
[1778121088710,44.11,80897.09,0.0,-1.0,0.0,0.00036]
[1778121089030,44.11,80899.69,0.0,-1.0,0.0,0.00036]
[1778121090631,44.11,80899.69,0.0,-1.0,0.0,0.00036]
[1778121090699,44.11,80899.69,0.0,-1.0,0.0,0.00036]
[1778121090730,44.11,80905.57,0.0,-1.0,0.0,0.00037]
[1778121091044,44.11,80910.66,0.0,-1.0,0.0,0.00037]
[1778121092051,44.11,80908.4,0.0,-1.0,0.0,0.00037]
[1778121092948,44.11,80908.4,0.0,-1.0,0.0,0.00037]
[1778121093058,44.11,80906.7,0.0,-1.0,0.0,0.00036]
[1778121096079,44.11,80912.94,0.0,-1.0,0.0,0.00038]
[1778121096781,44.11,80912.94,0.0,-1.0,0.0,0.00038]
[1778121096949,44.11,80912.94,0.0,-1.0,0.0,0.00038]
[1778121097086,44.11,80917.36,0.0,-1.0,0.0,0.00038]
[1778121099100,44.11,80918.56,0.0,-1.0,0.0,0.00039]
[1778121101121,44.11,80919.24,0.0,-1.0,0.0,0.00039]
[1778121101201,44.11,80919.24,0.0,-1.0,0.0,0.00039]
[1778121101215,44.11,80918.63,0.0,-1.0,0.0,0.00039]
[1778121102121,44.11,80924.09,0.0,-1.0,0.0,0.0004]
[1778121103236,44.11,80924.09,0.0,-1.0,0.0,0.0004]
[1778121103448,44.11,80924.09,0.0,-1.0,0.0,0.0004]
[1778121103549,44.11,80928.74,0.0,-1.0,0.0,0.00041]
[1778121104135,44.11,80924.58,0.0,-1.0,0.0,0.0004]
[1778121105719,44.11,80924.58,0.0,-1.0,0.0,0.0004]
[1778121105142,44.11,80921.68,0.0,-1.0,0.0,0.00039]
[1778121105953,44.11,80921.68,0.0,-1.0,0.0,0.00039]
[1778121106149,44.11,80921.6,0.0,-1.0,0.0,0.00039]
[1778121107156,44.11,80925.54,0.0,-1.0,0.0,0.0004]
[1778121110180,44.11,80932.07,0.0,-1.0,0.0,0.00041]
[1778121111239,44.11,80932.07,0.0,-1.0,0.0,0.00041]
[1778121111450,44.11,80932.07,0.0,-1.0,0.0,0.00041]
[1778121111488,44.11,80934.31,0.0,-1.0,0.0,0.00042]
[1778121115215,44.11,80933.1,0.0,-1.0,0.0,0.00042]
[1778121119243,44.11,80927.12,0.0,-1.0,0.0,0.0004]
[1778121120614,44.11,80927.12,0.0,-1.0,0.0,0.0004]
[1778121120698,44.11,80927.12,0.0,-1.0,0.0,0.0004]
[1778121120655,44.11,80925.16,0.0,-1.0,0.0,0.0004]
[1778121121431,44.11,80925.16,0.0,-1.0,0.0,0.0004]
[1778121121450,44.11,80925.16,0.0,-1.0,0.0,0.0004]
[1778121121532,44.11,80930.34,0.0,-1.0,0.0,0.00041]
[1778121122264,44.11,80928.76,0.0,-1.0,0.0,0.00041]
[1778121127299,44.11,80928.4,0.0,-1.0,0.0,0.00041]
[1778121128284,44.11,80928.4,0.0,-1.0,0.0,0.00041]
[1778121128451,44.11,80928.4,0.0,-1.0,0.0,0.00041]
[1778121131327,44.11,80933.2,0.0,-1.0,0.0,0.00042]
[1778121133874,44.11,80933.17,0.0,-1.0,0.0,0.00042]
[1778121133950,44.11,80933.17,0.0,-1.0,0.0,0.00042]
[1778121134348,44.11,80933.24,0.0,-1.0,0.0,0.00042]
[1778121135098,44.11,80933.24,0.0,-1.0,0.0,0.00042]
[1778121135199,44.11,80933.24,0.0,-1.0,0.0,0.00042]
[1778121140390,44.11,80933.8,0.0,-1.0,0.0,0.00042]
[1778121145425,44.11,80933.54,0.0,-1.0,0.0,0.00042]
[1778121150460,44.11,80933.05,0.0,-1.0,0.0,0.00042]
[1778121151467,44.11,80933.36,0.0,-1.0,0.0,0.0004]
[1778121151917,44.11,80933.36,0.0,-1.0,0.0,0.0004]
[1778121151950,44.11,80933.36,0.0,-1.0,0.0,0.0004]
[1778121153257,44.11,80933.2,0.0,-1.0,0.0,0.0004]
[1778121153450,44.11,80933.2,0.0,-1.0,0.0,0.0004]
[1778121153483,44.11,80924.14,0.0,-1.0,0.0,0.00038]
[1778121154005,44.11,80924.14,0.0,-1.0,0.0,0.00038]
[1778121154202,44.11,80924.14,0.0,-1.0,0.0,0.00038]
[1778121154490,44.11,80920.33,0.0,-1.0,0.0,0.00038]
[1778121159525,44.11,80925.45,0.0,-1.0,0.0,0.00039]
[1778121160230,44.11,80925.45,0.0,-1.0,0.0,0.00039]
[1778121160448,44.11,80925.45,0.0,-1.0,0.0,0.00039]
[1778121160532,44.11,80929.46,0.0,-1.0,0.0,0.00039]
[1778121161549,44.11,80929.46,0.0,-1.0,0.0,0.00039]
[1778121161700,44.11,80929.46,0.0,-1.0,0.0,0.00039]
[1778121161753,44.11,80930.52,0.0,-1.0,0.0,0.0004]
[1778121167581,44.11,80930.33,0.0,-1.0,0.0,0.0004]
[1778121168588,44.11,80932.06,0.0,-1.0,0.0,0.0004]
[1778121169167,44.11,80932.06,0.0,-1.0,0.0,0.0004]
[1778121169199,44.11,80932.06,0.0,-1.0,0.0,0.0004]
[1778121169595,44.11,80934.09,0.0,-1.0,0.0,0.0004]
[1778121173623,44.11,80936.08,0.0,-1.0,0.0,0.00041]
[1778121174257,44.11,80936.08,0.0,-1.0,0.0,0.00041]
[1778121174448,44.11,80936.08,0.0,-1.0,0.0,0.00041]
[1778121174630,44.11,80937.9,0.0,-1.0,0.0,0.00041]
[1778121175275,44.11,80937.9,0.0,-1.0,0.0,0.00041]
[1778121175450,44.11,80937.9,0.0,-1.0,0.0,0.00041]
[1778121175637,44.11,80938.45,0.0,-1.0,0.0,0.00041]
[1778121179665,44.11,80936.46,0.0,-1.0,0.0,0.00041]
[1778121179948,44.11,80936.46,0.0,-1.0,0.0,0.00041]
[1778121180426,44.11,80936.46,0.0,-1.0,0.0,0.00041]
[1778121180684,44.11,81008.35,0.0,-0.99999,0.0,0.00058]
[1778121181686,44.11,81031.66,0.0,-0.99999,0.0,0.00065]
[1778121182693,44.11,81032.52,0.0,-0.99999,0.0,0.00066]
[1778121183907,44.11,81026.24,0.0,-0.99999,0.0,0.00064]
[1778121184707,44.11,81021.17,0.0,-0.99999,0.0,0.00062]
[1778121186722,44.11,81019.46,0.0,-0.99999,0.0,0.00062]
[1778121187729,44.11,81023.91,0.0,-0.99999,0.0,0.00063]
[1778121188736,44.11,81031.08,0.0,-0.99999,0.0,0.00065]
[1778121189743,44.11,81032.52,0.0,-0.99999,0.0,0.00066]
[1778121190751,44.11,81034.81,0.0,-0.99999,0.0,0.00067]
[1778121191496,44.11,81034.81,0.0,-0.99999,0.0,0.00067]
[1778121191757,44.11,81038.19,0.0,-0.99999,0.0,0.00068]
[1778121192764,44.11,81041.69,0.0,-0.99999,0.0,0.00069]
[1778121193771,44.11,81040.46,0.0,-0.99999,0.0,0.00068]
[1778121197799,44.11,81038.53,0.0,-0.99999,0.0,0.00068]
[1778121198806,44.11,81031.29,0.0,-0.99999,0.0,0.00065]
[1778121199813,44.11,81033.07,0.0,-0.99999,0.0,0.00066]
[1778121201827,44.11,81030.78,0.0,-0.99999,0.0,0.00065]
[1778121202209,44.11,81030.78,0.0,-0.99999,0.0,0.00065]
[1778121202834,44.11,81031.2,0.0,-0.99999,0.0,0.00065]
[1778121204848,44.11,81026.34,0.0,-0.99999,0.0,0.00064]
[1778121205855,44.11,81022.52,0.0,-0.99999,0.0,0.00063]
[1778121207869,44.11,81022.72,0.0,-0.99999,0.0,0.00063]
[1778121210890,44.11,81021.3,0.0,-0.99999,0.0,0.00062]
[1778121211897,44.11,81018.41,0.0,-0.99999,0.0,0.0006]
[1778121214922,44.11,81016.19,0.0,-0.99999,0.0,0.00059]
[1778121215929,44.11,81012.08,0.0,-0.99999,0.0,0.00058]
[1778121217706,44.11,81012.08,0.0,-0.99999,0.0,0.00058]
[1778121217724,44.11,81011.73,0.0,-0.99999,0.0,0.00058]
[1778121217943,44.11,81009.05,0.0,-0.99999,0.0,0.00057]
[1778121218950,44.11,81006.77,0.0,-0.99999,0.0,0.00056]
[1778121219957,44.11,81003.94,0.0,-0.99999,0.0,0.00055]
[1778121220964,44.11,81001.93,0.0,-0.99999,0.0,0.00055]
[1778121223985,44.11,80999.36,0.0,-0.99999,0.0,0.00054]
[1778121224992,44.11,80994.87,0.0,-0.99999,0.0,0.00053]
[1778121225999,44.11,80993.38,0.0,-0.99999,0.0,0.00053]
[1778121227006,44.11,80992.31,0.0,-0.99999,0.0,0.00052]
[1778121228019,44.11,80991.34,0.0,-0.99999,0.0,0.00052]
[1778121233053,44.11,80991.37,0.0,-0.99999,0.0,0.00052]
[1778121236074,44.11,80989.1,0.0,-0.99999,0.0,0.00052]
[1778121237081,44.11,80988.13,0.0,-0.99999,0.0,0.00051]
[1778121241703,44.11,80988.71,0.0,-0.99999,0.0,0.00051]
[1778121241803,44.11,80988.64,0.0,-0.99999,0.0,0.00051]
[1778121243707,44.11,80988.99,0.0,-0.99999,0.0,0.00051]
[1778121243718,44.11,80990.24,0.0,-0.99999,0.0,0.00052]
[1778121244131,44.11,80994.1,0.0,-0.99999,0.0,0.00053]
[1778121245138,44.11,80995.45,0.0,-0.99999,0.0,0.00053]
[1778121247152,44.11,80999.15,0.0,-0.99999,0.0,0.00054]
[1778121249166,44.11,81000.46,0.0,-0.99999,0.0,0.00054]
[1778121253195,44.11,81001.65,0.0,-0.99999,0.0,0.00055]
[1778121254202,44.11,81002.65,0.0,-0.99999,0.0,0.00055]
[1778121256216,44.11,81004.91,0.0,-0.99999,0.0,0.00056]
[1778121257223,44.11,81003.45,0.0,-0.99999,0.0,0.00055]
[1778121258230,44.11,81004.69,0.0,-0.99999,0.0,0.00056]
[1778121260244,44.11,81009.34,0.0,-0.99999,0.0,0.00057]
[1778121261251,44.11,81010.48,0.0,-0.99999,0.0,0.00057]
[1778121262205,44.11,81010.48,0.0,-0.99999,0.0,0.00057]
[1778121262464,44.11,81010.48,0.0,-0.99999,0.0,0.00057]
[1778121262517,44.11,81009.59,0.0,-0.99999,0.0,0.00057]
[1778121263700,44.11,81009.59,0.0,-0.99999,0.0,0.00057]
[1778121263801,44.11,81009.58,0.0,-0.99999,0.0,0.00057]
[1778121268302,44.11,81011.49,0.0,-0.99999,0.0,0.00058]
[1778121272330,44.11,81011.38,0.0,-0.99999,0.0,0.00056]
[1778121277365,44.11,81011.87,0.0,-0.99999,0.0,0.00056]
[1778121278682,44.11,81011.87,0.0,-0.99999,0.0,0.00056]
[1778121278699,44.11,81011.87,0.0,-0.99999,0.0,0.00056]
[1778121278779,44.11,81011.99,0.0,-0.99999,0.0,0.00056]
[1778121279527,44.11,81011.99,0.0,-0.99999,0.0,0.00056]
[1778121279704,44.11,81011.99,0.0,-0.99999,0.0,0.00056]
[1778121285421,44.11,81011.77,0.0,-0.99999,0.0,0.00056]
[1778121287469,44.11,81012.48,0.0,-0.99999,0.0,0.00056]
[1778121287701,44.11,81012.48,0.0,-0.99999,0.0,0.00056]
[1778121291255,44.11,81011.87,0.0,-0.99999,0.0,0.00056]
[1778121291449,44.11,81011.87,0.0,-0.99999,0.0,0.00056]
[1778121291463,44.11,81009.13,0.0,-0.99999,0.0,0.00055]
[1778121292887,44.11,81010.47,0.0,-0.99999,0.0,0.00055]
[1778121293125,44.11,81010.47,0.0,-0.99999,0.0,0.00055]
[1778121293199,44.11,81010.47,0.0,-0.99999,0.0,0.00055]
[1778121293477,44.11,81011.87,0.0,-0.99999,0.0,0.00056]
[1778121296498,44.11,81013.81,0.0,-0.99999,0.0,0.00056]
[1778121301167,44.11,81014.18,0.0,-0.99999,0.0,0.00057]
[1778121301202,44.11,81014.18,0.0,-0.99999,0.0,0.00057]
[1778121301533,44.11,81014.33,0.0,-0.99999,0.0,0.00057]
[1778121302145,44.11,81014.33,0.0,-0.99999,0.0,0.00057]
[1778121302199,44.11,81014.33,0.0,-0.99999,0.0,0.00057]
[1778121302540,44.11,81015.72,0.0,-0.99999,0.0,0.00057]
[1778121303547,44.11,81017.79,0.0,-0.99999,0.0,0.00058]
[1778121306568,44.11,81015.5,0.0,-0.99999,0.0,0.00057]
[1778121310596,44.11,81009.86,0.0,-0.99999,0.0,0.00055]
[1778121311603,44.11,81006.56,0.0,-0.99999,0.0,0.00054]
[1778121312172,44.11,81006.56,0.0,-0.99999,0.0,0.00054]
[1778121312199,44.11,81006.56,0.0,-0.99999,0.0,0.00054]
[1778121312774,44.11,81006.56,0.0,-0.99999,0.0,0.00054]
[1778121312951,44.11,81006.56,0.0,-0.99999,0.0,0.00054]
[1778121312871,44.11,81004.37,0.0,-0.99999,0.0,0.00054]
[1778121315631,44.11,81005.19,0.0,-0.99999,0.0,0.00054]
[1778121319558,44.11,81005.23,0.0,-0.99999,0.0,0.00054]
[1778121319700,44.11,81005.23,0.0,-0.99999,0.0,0.00054]
[1778121319793,44.11,81005.23,0.0,-0.99999,0.0,0.00054]
[1778121320124,44.11,81005.23,0.0,-0.99999,0.0,0.00054]
[1778121320198,44.11,81005.23,0.0,-0.99999,0.0,0.00054]
[1778121321673,44.11,81007.76,0.0,-0.99999,0.0,0.00055]
[1778121322680,44.11,81006.26,0.0,-0.99999,0.0,0.00054]
[1778121323721,44.11,81006.26,0.0,-0.99999,0.0,0.00054]
[1778121323951,44.11,81006.26,0.0,-0.99999,0.0,0.00054]
[1778121323800,44.11,81007.12,0.0,-0.99999,0.0,0.00055]
[1778121326709,44.11,81005.0,0.0,-0.99999,0.0,0.00054]
[1778121327223,44.11,81005.0,0.0,-0.99999,0.0,0.00054]
[1778121327449,44.11,81005.0,0.0,-0.99999,0.0,0.00054]
[1778121327715,44.11,81002.92,0.0,-0.99999,0.0,0.00053]
[1778121328780,44.11,81002.92,0.0,-0.99999,0.0,0.00053]
[1778121328949,44.11,81002.92,0.0,-0.99999,0.0,0.00053]
[1778121328801,44.11,81003.84,0.0,-0.99999,0.0,0.00054]
[1778121331743,44.11,81003.98,0.0,-0.99999,0.0,0.00052]
[1778121335771,44.11,80998.66,0.0,-0.99999,0.0,0.00051]
[1778121336206,44.11,80998.66,0.0,-0.99999,0.0,0.00051]
[1778121336447,44.11,80998.66,0.0,-0.99999,0.0,0.00051]
[1778121336965,44.11,80998.66,0.0,-0.99999,0.0,0.00051]
[1778121336778,44.11,80999.21,0.0,-0.99999,0.0,0.00051]
[1778121337198,44.11,80999.21,0.0,-0.99999,0.0,0.00051]
[1778121337785,44.11,81001.52,0.0,-0.99999,0.0,0.00051]
[1778121340806,44.11,80999.87,0.0,-0.99999,0.0,0.00051]
[1778121343827,44.11,80995.49,0.0,-0.99999,0.0,0.0005]
[1778121344834,44.11,80992.8,0.0,-0.99999,0.0,0.00049]
[1778121345036,44.11,80992.8,0.0,-0.99999,0.0,0.00049]
[1778121345198,44.11,80992.8,0.0,-0.99999,0.0,0.00049]
[1778121345841,44.11,80990.62,0.0,-0.99999,0.0,0.00049]
[1778121346848,44.11,80985.83,0.0,-0.99999,0.0,0.00048]
[1778121347181,44.11,80985.83,0.0,-0.99999,0.0,0.00048]
[1778121347199,44.11,80985.83,0.0,-0.99999,0.0,0.00048]
[1778121347855,44.11,80984.67,0.0,-0.99999,0.0,0.00047]
[1778121350876,44.11,80983.97,0.0,-0.99999,0.0,0.00047]
[1778121351143,44.11,80983.97,0.0,-0.99999,0.0,0.00047]
[1778121351198,44.11,80983.97,0.0,-0.99999,0.0,0.00047]
[1778121351883,44.11,80984.29,0.0,-0.99999,0.0,0.00047]
[1778121352891,44.11,80983.68,0.0,-0.99999,0.0,0.00047]
[1778121353898,44.11,80979.1,0.0,-1.0,0.0,0.00046]
[1778121355082,44.11,80979.51,0.0,-1.0,0.0,0.00046]
[1778121355199,44.11,80979.51,0.0,-1.0,0.0,0.00046]
[1778121356919,44.11,80978.04,0.0,-1.0,0.0,0.00046]
[1778121357926,44.11,80976.89,0.0,-1.0,0.0,0.00046]
[1778121358933,44.11,80974.95,0.0,-1.0,0.0,0.00045]
[1778121361005,44.11,80974.69,0.0,-1.0,0.0,0.00045]
[1778121360947,44.11,80972.66,0.0,-1.0,0.0,0.00045]
[1778121361199,44.11,80972.66,0.0,-1.0,0.0,0.00045]
[1778121361954,44.11,80970.15,0.0,-1.0,0.0,0.00044]
[1778121362962,44.11,80970.99,0.0,-1.0,0.0,0.00044]
[1778121364976,44.11,80972.09,0.0,-1.0,0.0,0.00044]
[1778121366419,44.11,80972.18,0.0,-1.0,0.0,0.00044]
[1778121366449,44.11,80972.18,0.0,-1.0,0.0,0.00044]
[1778121367700,44.11,80972.18,0.0,-1.0,0.0,0.00044]
[1778121367997,44.11,80971.68,0.0,-1.0,0.0,0.00044]
[1778121369004,44.11,80969.98,0.0,-1.0,0.0,0.00044]
[1778121369671,44.11,80969.98,0.0,-1.0,0.0,0.00044]
[1778121369699,44.11,80969.98,0.0,-1.0,0.0,0.00044]
[1778121370011,44.11,80968.73,0.0,-1.0,0.0,0.00044]
[1778121372025,44.11,80964.38,0.0,-1.0,0.0,0.00043]
[1778121373045,44.11,80963.41,0.0,-1.0,0.0,0.00043]
[1778121373202,44.11,80963.41,0.0,-1.0,0.0,0.00043]
[1778121374300,44.11,80963.41,0.0,-1.0,0.0,0.00043]
[1778121374451,44.11,80963.41,0.0,-1.0,0.0,0.00043]
[1778121374552,44.11,80963.41,0.0,-1.0,0.0,0.00043]
[1778121379056,44.11,80964.49,0.0,-1.0,0.0,0.00043]
[1778121379199,44.11,80964.49,0.0,-1.0,0.0,0.00043]
[1778121379300,44.11,80965.71,0.0,-1.0,0.0,0.00043]
[1778121381786,44.11,80966.15,0.0,-1.0,0.0,0.00043]
[1778121381952,44.11,80966.15,0.0,-1.0,0.0,0.00043]
[1778121382095,44.11,80960.25,0.0,-1.0,0.0,0.00042]
[1778121383894,44.11,80960.25,0.0,-1.0,0.0,0.00042]
[1778121383948,44.11,80960.25,0.0,-1.0,0.0,0.00042]
[1778121383952,44.11,80962.5,0.0,-1.0,0.0,0.00042]
[1778121384109,44.11,80956.5,0.0,-1.0,0.0,0.00041]
[1778121385116,44.11,80952.97,0.0,-1.0,0.0,0.0004]
[1778121386609,44.11,80952.97,0.0,-1.0,0.0,0.0004]
[1778121386700,44.11,80952.97,0.0,-1.0,0.0,0.0004]
[1778121386704,44.11,80954.88,0.0,-1.0,0.0,0.00041]
[1778121392165,44.11,80954.12,0.0,-1.0,0.0,0.00039]
[1778121394174,44.11,80953.14,0.0,-1.0,0.0,0.00039]
[1778121394200,44.11,80953.14,0.0,-1.0,0.0,0.00039]
[1778121400366,44.11,80953.5,0.0,-1.0,0.0,0.00039]
[1778121400448,44.11,80953.5,0.0,-1.0,0.0,0.00039]
[1778121400837,44.11,80953.5,0.0,-1.0,0.0,0.00039]
[1778121400951,44.11,80953.5,0.0,-1.0,0.0,0.00039]
[1778121401050,44.11,80952.06,0.0,-1.0,0.0,0.00039]
[1778121402235,44.11,80953.44,0.0,-1.0,0.0,0.00039]
[1778121407119,44.11,80953.46,0.0,-1.0,0.0,0.00039]
[1778121407201,44.11,80953.46,0.0,-1.0,0.0,0.00039]
[1778121407270,44.11,80954.72,0.0,-1.0,0.0,0.00039]
[1778121409284,44.11,80953.28,0.0,-1.0,0.0,0.00039]
[1778121411298,44.11,80955.0,0.0,-1.0,0.0,0.00039]
[1778121416333,44.11,80954.56,0.0,-1.0,0.0,0.00039]
[1778121421368,44.11,80954.24,0.0,-1.0,0.0,0.00039]
[1778121426403,44.11,80955.2,0.0,-1.0,0.0,0.0004]
[1778121428588,44.11,80955.11,0.0,-1.0,0.0,0.0004]
[1778121428698,44.11,80955.11,0.0,-1.0,0.0,0.0004]
[1778121429424,44.11,80957.27,0.0,-1.0,0.0,0.0004]
[1778121430431,44.11,80958.66,0.0,-1.0,0.0,0.0004]
[1778121431117,44.11,80958.66,0.0,-1.0,0.0,0.0004]
[1778121431202,44.11,80958.66,0.0,-1.0,0.0,0.0004]
[1778121431438,44.11,80963.2,0.0,-1.0,0.0,0.00041]
[1778121432961,44.11,80963.2,0.0,-1.0,0.0,0.00041]
[1778121433053,44.11,80968.73,0.0,-1.0,0.0,0.00042]
[1778121433200,44.11,80968.73,0.0,-1.0,0.0,0.00042]
[1778121435466,44.11,80965.88,0.0,-1.0,0.0,0.00042]
[1778121436368,44.11,80965.88,0.0,-1.0,0.0,0.00042]
[1778121436451,44.11,80965.88,0.0,-1.0,0.0,0.00042]
[1778121436473,44.11,80965.18,0.0,-1.0,0.0,0.00042]
[1778121439494,44.11,80963.66,0.0,-1.0,0.0,0.00041]
[1778121440851,44.11,80963.66,0.0,-1.0,0.0,0.00041]
[1778121440949,44.11,80963.66,0.0,-1.0,0.0,0.00041]
[1778121442462,44.11,80964.26,0.0,-1.0,0.0,0.00041]
[1778121442700,44.11,80964.26,0.0,-1.0,0.0,0.00041]
[1778121442739,44.11,80961.86,0.0,-1.0,0.0,0.00041]
[1778121443522,44.11,80958.42,0.0,-1.0,0.0,0.0004]
[1778121444787,44.11,80958.42,0.0,-1.0,0.0,0.0004]
[1778121444949,44.11,80958.42,0.0,-1.0,0.0,0.0004]
[1778121445018,44.11,80958.64,0.0,-1.0,0.0,0.0004]
[1778121446543,44.11,80956.7,0.0,-1.0,0.0,0.0004]
[1778121447126,44.11,80956.7,0.0,-1.0,0.0,0.0004]
[1778121447213,44.11,80956.7,0.0,-1.0,0.0,0.0004]
[1778121448557,44.11,80960.45,0.0,-1.0,0.0,0.00041]
[1778121451578,44.11,80961.32,0.0,-1.0,0.0,0.00039]
[1778121452830,44.11,80961.32,0.0,-1.0,0.0,0.00039]
[1778121452949,44.11,80961.32,0.0,-1.0,0.0,0.00039]
[1778121452987,44.11,80959.53,0.0,-1.0,0.0,0.00039]
[1778121453592,44.11,80956.48,0.0,-1.0,0.0,0.00039]
[1778121454599,44.11,80954.88,0.0,-1.0,0.0,0.00038]
[1778121455717,44.11,80954.88,0.0,-1.0,0.0,0.00038]
[1778121455948,44.11,80954.88,0.0,-1.0,0.0,0.00038]
[1778121456001,44.11,80954.76,0.0,-1.0,0.0,0.00038]
[1778121457504,44.11,80954.3,0.0,-1.0,0.0,0.00038]
[1778121457700,44.11,80954.3,0.0,-1.0,0.0,0.00038]
[1778121457795,44.11,80952.66,0.0,-1.0,0.0,0.00038]
[1778121463703,44.11,80951.63,0.0,-1.0,0.0,0.00038]
[1778121466022,44.11,80951.63,0.0,-1.0,0.0,0.00038]
[1778121466049,44.11,80951.28,0.0,-1.0,0.0,0.00038]
[1778121466205,44.11,80951.28,0.0,-1.0,0.0,0.00038]
[1778121467026,44.11,80951.28,0.0,-1.0,0.0,0.00038]
[1778121467198,44.11,80951.31,0.0,-1.0,0.0,0.00038]
[1778121469710,44.11,80957.99,0.0,-1.0,0.0,0.00039]
[1778121471152,44.11,80957.99,0.0,-1.0,0.0,0.00039]
[1778121471200,44.11,80958.06,0.0,-1.0,0.0,0.00039]
[1778121471909,44.11,80958.06,0.0,-1.0,0.0,0.00039]
[1778121471954,44.11,80958.06,0.0,-1.0,0.0,0.00039]
[1778121472003,44.11,80957.97,0.0,-1.0,0.0,0.00039]
[1778121473738,44.11,80959.33,0.0,-1.0,0.0,0.00039]
[1778121475752,44.11,80960.48,0.0,-1.0,0.0,0.00039]
[1778121477766,44.11,80959.02,0.0,-1.0,0.0,0.00039]
[1778121479780,44.11,80957.11,0.0,-1.0,0.0,0.00039]
[1778121481871,44.11,80957.11,0.0,-1.0,0.0,0.00039]
[1778121481949,44.11,80957.11,0.0,-1.0,0.0,0.00039]
[1778121483808,44.11,80960.56,0.0,-1.0,0.0,0.00039]
[1778121484969,44.11,80960.56,0.0,-1.0,0.0,0.00039]
[1778121485050,44.11,80960.56,0.0,-1.0,0.0,0.00039]
[1778121485199,44.11,80960.56,0.0,-1.0,0.0,0.00039]
[1778121492874,44.11,80960.46,0.0,-1.0,0.0,0.00039]
[1778121493517,44.11,80960.46,0.0,-1.0,0.0,0.00039]
[1778121493700,44.11,80960.46,0.0,-1.0,0.0,0.00039]
[1778121493880,44.11,80962.69,0.0,-1.0,0.0,0.0004]
[1778121494887,44.11,80979.66,0.0,-1.0,0.0,0.00043]
[1778121495735,44.11,80979.66,0.0,-1.0,0.0,0.00043]
[1778121495949,44.11,80979.66,0.0,-1.0,0.0,0.00043]
[1778121496009,44.11,80986.99,0.0,-1.0,0.0,0.00045]
[1778121496901,44.11,80989.05,0.0,-1.0,0.0,0.00045]
[1778121499922,44.11,80993.6,0.0,-0.99999,0.0,0.00046]
[1778121500929,44.11,80998.64,0.0,-0.99999,0.0,0.00048]
[1778121502074,44.11,80998.64,0.0,-0.99999,0.0,0.00048]
[1778121502176,44.11,81001.03,0.0,-0.99999,0.0,0.00048]
[1778121503950,44.11,80998.86,0.0,-0.99999,0.0,0.00048]
[1778121504957,44.11,80995.62,0.0,-0.99999,0.0,0.00047]
[1778121505627,44.11,80995.62,0.0,-0.99999,0.0,0.00047]
[1778121505703,44.11,80995.62,0.0,-0.99999,0.0,0.00047]
[1778121505964,44.11,80994.32,0.0,-0.99999,0.0,0.00047]
[1778121508426,44.11,80993.6,0.0,-0.99999,0.0,0.00046]
[1778121508448,44.11,80993.6,0.0,-0.99999,0.0,0.00046]
[1778121508454,44.11,80993.6,0.0,-0.99999,0.0,0.00046]
[1778121512007,44.11,80992.96,0.0,-1.0,0.0,0.00045]
[1778121517042,44.11,80990.52,0.0,-1.0,0.0,0.00044]
[1778121521070,44.11,80987.12,0.0,-1.0,0.0,0.00044]
[1778121522077,44.11,80981.75,0.0,-1.0,0.0,0.00042]
[1778121523699,44.11,80981.98,0.0,-1.0,0.0,0.00042]
[1778121526105,44.11,80984.43,0.0,-1.0,0.0,0.00043]
[1778121527112,44.11,80986.33,0.0,-1.0,0.0,0.00043]
[1778121527293,44.11,80986.33,0.0,-1.0,0.0,0.00043]
[1778121527451,44.11,80986.33,0.0,-1.0,0.0,0.00043]
[1778121528119,44.11,80986.55,0.0,-1.0,0.0,0.00043]
[1778121533210,44.11,80985.51,0.0,-1.0,0.0,0.00043]
[1778121533451,44.11,80985.96,0.0,-1.0,0.0,0.00043]
[1778121535168,44.11,80987.56,0.0,-1.0,0.0,0.00044]
[1778121537387,44.11,80988.1,0.0,-1.0,0.0,0.00044]
[1778121537449,44.11,80988.1,0.0,-1.0,0.0,0.00044]
[1778121538189,44.11,80989.46,0.0,-1.0,0.0,0.00044]
[1778121541621,44.11,80988.52,0.0,-1.0,0.0,0.00044]
[1778121541700,44.11,80988.52,0.0,-1.0,0.0,0.00044]
[1778121544231,44.11,80990.64,0.0,-1.0,0.0,0.00044]
[1778121545238,44.11,80993.34,0.0,-1.0,0.0,0.00045]
[1778121545652,44.11,80993.34,0.0,-1.0,0.0,0.00045]
[1778121545699,44.11,80993.34,0.0,-1.0,0.0,0.00045]
[1778121546216,44.11,80993.34,0.0,-1.0,0.0,0.00045]
[1778121546451,44.11,80993.34,0.0,-1.0,0.0,0.00045]
[1778121546486,44.11,80992.87,0.0,-1.0,0.0,0.00045]
[1778121551280,44.11,80991.04,0.0,-1.0,0.0,0.00044]
[1778121552287,44.11,80984.75,0.0,-1.0,0.0,0.00043]
[1778121553636,44.11,80984.75,0.0,-1.0,0.0,0.00043]
[1778121553700,44.11,80984.75,0.0,-1.0,0.0,0.00043]
[1778121553801,44.11,80984.0,0.0,-1.0,0.0,0.00043]
[1778121559336,44.11,80985.17,0.0,-1.0,0.0,0.00043]
[1778121562864,44.11,80984.77,0.0,-1.0,0.0,0.00043]
[1778121562949,44.11,80984.77,0.0,-1.0,0.0,0.00043]
[1778121563896,44.11,80983.82,0.0,-1.0,0.0,0.00043]
[1778121563950,44.11,80983.82,0.0,-1.0,0.0,0.00043]
[1778121564025,44.11,80983.66,0.0,-1.0,0.0,0.00043]
[1778121569206,44.11,80983.03,0.0,-1.0,0.0,0.00043]
[1778121569451,44.11,80983.98,0.0,-1.0,0.0,0.00043]
[1778121571420,44.11,80983.01,0.0,-1.0,0.0,0.00041]
[1778121574809,44.11,80983.42,0.0,-1.0,0.0,0.00041]
[1778121574951,44.11,80983.42,0.0,-1.0,0.0,0.00041]
[1778121575052,44.11,80987.63,0.0,-1.0,0.0,0.00042]
[1778121575805,44.11,80987.63,0.0,-1.0,0.0,0.00042]
[1778121575952,44.11,80987.63,0.0,-1.0,0.0,0.00042]
[1778121576050,44.11,80988.15,0.0,-1.0,0.0,0.00042]
[1778121581490,44.11,80989.06,0.0,-1.0,0.0,0.00043]
[1778121583504,44.11,80994.26,0.0,-1.0,0.0,0.00044]
[1778121584511,44.11,80996.77,0.0,-1.0,0.0,0.00044]
[1778121585625,44.11,80996.77,0.0,-1.0,0.0,0.00044]
[1778121585699,44.11,80996.77,0.0,-1.0,0.0,0.00044]
[1778121586525,44.11,80998.99,0.0,-1.0,0.0,0.00045]
[1778121590553,44.11,80994.07,0.0,-1.0,0.0,0.00044]
[1778121591955,44.11,80994.07,0.0,-1.0,0.0,0.00044]
[1778121592201,44.11,80994.07,0.0,-1.0,0.0,0.00044]
[1778121592049,44.11,80991.35,0.0,-1.0,0.0,0.00043]
[1778121593574,44.11,80984.34,0.0,-1.0,0.0,0.00042]
[1778121594581,44.11,80979.25,0.0,-1.0,0.0,0.0004]
[1778121595502,44.11,80979.25,0.0,-1.0,0.0,0.0004]
[1778121595703,44.11,80979.25,0.0,-1.0,0.0,0.0004]
[1778121595711,44.11,80979.31,0.0,-1.0,0.0,0.00041]
[1778121597602,44.11,80974.17,0.0,-1.0,0.0,0.00039]
[1778121598610,44.11,80969.71,0.0,-1.0,0.0,0.00039]
[1778121600234,44.11,80969.71,0.0,-1.0,0.0,0.00039]
[1778121599616,44.11,80968.01,0.0,-1.0,0.0,0.00038]
[1778121600449,44.11,80968.01,0.0,-1.0,0.0,0.00038]
[1778121601630,44.11,80974.41,0.0,-1.0,0.0,0.0004]
[1778121603644,44.11,80969.6,0.0,-1.0,0.0,0.00039]
[1778121604528,44.11,80969.6,0.0,-1.0,0.0,0.00039]
[1778121604704,44.11,80969.6,0.0,-1.0,0.0,0.00039]
[1778121604788,44.11,80969.6,0.0,-1.0,0.0,0.00039]
[1778121604955,44.11,80969.6,0.0,-1.0,0.0,0.00039]
[1778121604990,44.11,80969.85,0.0,-1.0,0.0,0.00039]
[1778121607672,44.11,80972.79,0.0,-1.0,0.0,0.00039]
[1778121611700,44.11,80971.07,0.0,-1.0,0.0,0.00039]
[1778121613303,44.11,80971.07,0.0,-1.0,0.0,0.00039]
[1778121612707,44.11,80967.22,0.0,-1.0,0.0,0.00038]
[1778121613450,44.11,80967.22,0.0,-1.0,0.0,0.00038]
[1778121618749,44.11,80966.86,0.0,-1.0,0.0,0.00038]
[1778121623784,44.11,80966.92,0.0,-1.0,0.0,0.00038]
[1778121625993,44.11,80966.92,0.0,-1.0,0.0,0.00038]
[1778121626184,44.11,80966.92,0.0,-1.0,0.0,0.00038]
[1778121626198,44.11,80966.92,0.0,-1.0,0.0,0.00038]
[1778121626206,44.11,80966.83,0.0,-1.0,0.0,0.00038]
[1778121628819,44.11,80970.5,0.0,-1.0,0.0,0.00039]
[1778121630601,44.11,80971.14,0.0,-1.0,0.0,0.00039]
[1778121630699,44.11,80971.14,0.0,-1.0,0.0,0.00039]
[1778121630833,44.11,80974.31,0.0,-1.0,0.0,0.00039]
[1778121631641,44.11,80974.31,0.0,-1.0,0.0,0.00039]
[1778121631700,44.11,80974.31,0.0,-1.0,0.0,0.00039]
[1778121631840,44.11,80978.74,0.0,-1.0,0.0,0.00039]
[1778121635196,44.11,80977.84,0.0,-1.0,0.0,0.00039]
[1778121635297,44.11,80970.93,0.0,-1.0,0.0,0.00038]
[1778121635448,44.11,80970.93,0.0,-1.0,0.0,0.00038]
[1778121635868,44.11,80968.69,0.0,-1.0,0.0,0.00037]
[1778121636589,44.11,80968.69,0.0,-1.0,0.0,0.00037]
[1778121636699,44.11,80968.69,0.0,-1.0,0.0,0.00037]
[1778121636876,44.11,80968.72,0.0,-1.0,0.0,0.00037]
[1778121638889,44.11,80967.36,0.0,-1.0,0.0,0.00037]
[1778121643924,44.11,80967.29,0.0,-1.0,0.0,0.00037]
[1778121645938,44.11,80973.24,0.0,-1.0,0.0,0.00038]
[1778121647536,44.11,80974.15,0.0,-1.0,0.0,0.00038]
[1778121647700,44.11,80974.15,0.0,-1.0,0.0,0.00038]
[1778121654319,44.11,80973.21,0.0,-1.0,0.0,0.00038]
[1778121653994,44.11,80974.64,0.0,-1.0,0.0,0.00038]
[1778121654448,44.11,80974.64,0.0,-1.0,0.0,0.00038]
[1778121655304,44.11,80974.64,0.0,-1.0,0.0,0.00038]
[1778121655451,44.11,80974.84,0.0,-1.0,0.0,0.00038]
[1778121656009,44.11,80974.51,0.0,-1.0,0.0,0.00038]
[1778121658023,44.11,80973.38,0.0,-1.0,0.0,0.00038]
[1778121663058,44.11,80972.62,0.0,-1.0,0.0,0.00038]
[1778121664065,44.11,80970.33,0.0,-1.0,0.0,0.00037]
[1778121664905,44.11,80970.33,0.0,-1.0,0.0,0.00037]
[1778121664949,44.11,80970.33,0.0,-1.0,0.0,0.00037]
[1778121665072,44.11,80968.96,0.0,-1.0,0.0,0.00037]
[1778121666079,44.11,80971.52,0.0,-1.0,0.0,0.00038]
[1778121667086,44.11,80974.17,0.0,-1.0,0.0,0.00038]
[1778121669131,44.11,80973.55,0.0,-1.0,0.0,0.00038]
[1778121669199,44.11,80973.55,0.0,-1.0,0.0,0.00038]
[1778121669273,44.11,80973.72,0.0,-1.0,0.0,0.00038]
[1778121669874,44.11,80973.72,0.0,-1.0,0.0,0.00038]
[1778121669948,44.11,80973.72,0.0,-1.0,0.0,0.00038]
[1778121673613,44.11,80973.89,0.0,-1.0,0.0,0.00038]
[1778121673699,44.11,80973.89,0.0,-1.0,0.0,0.00038]
[1778121674137,44.11,80979.11,0.0,-1.0,0.0,0.00039]
[1778121675144,44.11,80982.59,0.0,-1.0,0.0,0.0004]
[1778121675466,44.11,80982.59,0.0,-1.0,0.0,0.0004]
[1778121675701,44.11,80982.59,0.0,-1.0,0.0,0.0004]
[1778121676151,44.11,80982.75,0.0,-1.0,0.0,0.0004]
[1778121679175,44.11,80983.27,0.0,-1.0,0.0,0.0004]
[1778121679198,44.11,80983.27,0.0,-1.0,0.0,0.0004]
[1778121679274,44.11,80981.82,0.0,-1.0,0.0,0.0004]
[1778121685214,44.11,80981.06,0.0,-1.0,0.0,0.0004]
[1778121686221,44.11,80979.73,0.0,-1.0,0.0,0.00039]
[1778121686847,44.11,80979.73,0.0,-1.0,0.0,0.00039]
[1778121686948,44.11,80979.73,0.0,-1.0,0.0,0.00039]
[1778121687228,44.11,80977.07,0.0,-1.0,0.0,0.00039]
[1778121688060,44.11,80977.07,0.0,-1.0,0.0,0.00039]
[1778121688209,44.11,80977.07,0.0,-1.0,0.0,0.00039]
[1778121688235,44.11,80976.97,0.0,-1.0,0.0,0.00039]
[1778121691256,44.11,80976.94,0.0,-1.0,0.0,0.00037]
[1778121694596,44.11,80977.77,0.0,-1.0,0.0,0.00038]
[1778121694698,44.11,80977.77,0.0,-1.0,0.0,0.00038]
[1778121695284,44.11,80980.5,0.0,-1.0,0.0,0.00038]
[1778121696291,44.11,80982.8,0.0,-1.0,0.0,0.00039]
[1778121700263,44.11,80983.0,0.0,-1.0,0.0,0.00039]
[1778121700319,44.11,80983.75,0.0,-1.0,0.0,0.00039]
[1778121700449,44.11,80983.75,0.0,-1.0,0.0,0.00039]
[1778121702800,44.11,80984.52,0.0,-1.0,0.0,0.00039]
[1778121702949,44.11,80984.52,0.0,-1.0,0.0,0.00039]
[1778121706361,44.11,80982.72,0.0,-1.0,0.0,0.00039]
[1778121707368,44.11,80981.1,0.0,-1.0,0.0,0.00038]
[1778121708731,44.11,80980.9,0.0,-1.0,0.0,0.00038]
[1778121708950,44.11,80980.9,0.0,-1.0,0.0,0.00038]
[1778121709252,44.11,80980.9,0.0,-1.0,0.0,0.00038]
[1778121709383,44.11,80980.76,0.0,-1.0,0.0,0.00038]
[1778121709449,44.11,80980.76,0.0,-1.0,0.0,0.00038]
[1778121715425,44.11,80980.27,0.0,-1.0,0.0,0.00038]
[1778121717043,44.11,80980.27,0.0,-1.0,0.0,0.00038]
[1778121717204,44.11,80980.27,0.0,-1.0,0.0,0.00038]
[1778121717440,44.11,80975.79,0.0,-1.0,0.0,0.00037]
[1778121718884,44.11,80975.79,0.0,-1.0,0.0,0.00037]
[1778121718952,44.11,80975.79,0.0,-1.0,0.0,0.00037]
[1778121719042,44.11,80974.27,0.0,-1.0,0.0,0.00037]
[1778121720461,44.11,80972.88,0.0,-1.0,0.0,0.00037]
[1778121723332,44.11,80972.83,0.0,-1.0,0.0,0.00037]
[1778121723449,44.11,80972.83,0.0,-1.0,0.0,0.00037]
[1778121723482,44.11,80974.7,0.0,-1.0,0.0,0.00037]
[1778121726310,44.11,80975.13,0.0,-1.0,0.0,0.00037]
[1778121726411,44.11,80971.44,0.0,-1.0,0.0,0.00036]
[1778121726448,44.11,80971.44,0.0,-1.0,0.0,0.00036]
[1778121726498,44.11,80971.44,0.0,-1.0,0.0,0.00036]
[1778121726701,44.11,80971.44,0.0,-1.0,0.0,0.00036]
[1778121726802,44.11,80970.13,0.0,-1.0,0.0,0.00036]
[1778121732092,44.11,80971.06,0.0,-1.0,0.0,0.00036]
[1778121732198,44.11,80971.06,0.0,-1.0,0.0,0.00036]
[1778121732545,44.11,80973.65,0.0,-1.0,0.0,0.00037]
[1778121736573,44.11,80975.83,0.0,-1.0,0.0,0.00037]
[1778121741198,44.11,80976.27,0.0,-1.0,0.0,0.00037]
[1778121741299,44.11,80979.98,0.0,-1.0,0.0,0.00038]
[1778121741452,44.11,80979.98,0.0,-1.0,0.0,0.00038]
[1778121745699,44.11,80981.57,0.0,-1.0,0.0,0.00038]
[1778121745801,44.11,80984.13,0.0,-1.0,0.0,0.00039]
[1778121751678,44.11,80983.63,0.0,-1.0,0.0,0.00038]
[1778121756286,44.11,80983.75,0.0,-1.0,0.0,0.00038]
[1778121756343,44.11,80983.75,0.0,-1.0,0.0,0.00038]
[1778121756453,44.11,80983.75,0.0,-1.0,0.0,0.00038]
[1778121761749,44.11,80982.01,0.0,-1.0,0.0,0.00037]
[1778121762938,44.11,80982.01,0.0,-1.0,0.0,0.00037]
[1778121762951,44.11,80982.01,0.0,-1.0,0.0,0.00037]
[1778121762993,44.11,80982.01,0.0,-1.0,0.0,0.00037]
[1778121763202,44.11,80982.01,0.0,-1.0,0.0,0.00037]
[1778121763211,44.11,80977.62,0.0,-1.0,0.0,0.00036]
[1778121764769,44.11,80975.61,0.0,-1.0,0.0,0.00036]
[1778121768726,44.11,80976.44,0.0,-1.0,0.0,0.00036]
[1778121768952,44.11,80976.44,0.0,-1.0,0.0,0.00036]
[1778121774839,44.11,80974.86,0.0,-1.0,0.0,0.00036]
[1778121777860,44.11,80975.93,0.0,-1.0,0.0,0.00036]
[1778121778894,44.11,80975.93,0.0,-1.0,0.0,0.00036]
[1778121778950,44.11,80975.93,0.0,-1.0,0.0,0.00036]
[1778121779015,44.11,80975.93,0.0,-1.0,0.0,0.00036]
[1778121779204,44.11,80975.93,0.0,-1.0,0.0,0.00036]
[1778121779303,44.11,80975.26,0.0,-1.0,0.0,0.00036]
[1778121781888,44.11,80971.03,0.0,-1.0,0.0,0.00035]
[1778121782898,44.11,80971.03,0.0,-1.0,0.0,0.00035]
[1778121782950,44.11,80971.03,0.0,-1.0,0.0,0.00035]
[1778121783047,44.11,80966.06,0.0,-1.0,0.0,0.00034]
[1778121783902,44.11,80963.03,0.0,-1.0,0.0,0.00034]
[1778121788938,44.11,80962.77,0.0,-1.0,0.0,0.00034]
[1778121789929,44.11,80962.77,0.0,-1.0,0.0,0.00034]
[1778121789950,44.11,80962.77,0.0,-1.0,0.0,0.00034]
[1778121789990,44.11,80962.77,0.0,-1.0,0.0,0.00034]
[1778121790201,44.11,80962.77,0.0,-1.0,0.0,0.00034]
[1778121790275,44.11,80962.9,0.0,-1.0,0.0,0.00034]
[1778121795987,44.11,80962.26,0.0,-1.0,0.0,0.00034]
[1778121797324,44.11,80962.26,0.0,-1.0,0.0,0.00034]
[1778121797450,44.11,80962.26,0.0,-1.0,0.0,0.00034]
[1778121803036,44.11,80962.84,0.0,-1.0,0.0,0.00034]
[1778121804997,44.11,80962.0,0.0,-1.0,0.0,0.00034]
[1778121805114,44.11,80962.0,0.0,-1.0,0.0,0.00034]
[1778121805201,44.11,80962.0,0.0,-1.0,0.0,0.00034]
[1778121805302,44.11,80961.29,0.0,-1.0,0.0,0.00033]
[1778121808071,44.11,80958.08,0.0,-1.0,0.0,0.00033]
[1778121812099,44.11,80957.88,0.0,-1.0,0.0,0.00032]
[1778121817134,44.11,80959.19,0.0,-1.0,0.0,0.00032]
[1778121822172,44.11,80959.23,0.0,-1.0,0.0,0.00032]
[1778121827207,44.11,80958.72,0.0,-1.0,0.0,0.00032]
[1778121830587,44.11,80958.31,0.0,-1.0,0.0,0.00032]
[1778121830650,44.11,80958.31,0.0,-1.0,0.0,0.00032]
[1778121830700,44.11,80958.31,0.0,-1.0,0.0,0.00032]
[1778121831258,44.11,80958.41,0.0,-1.0,0.0,0.00032]
[1778121832265,44.11,80956.81,0.0,-1.0,0.0,0.00032]
[1778121837300,44.11,80957.33,0.0,-1.0,0.0,0.00032]
[1778121838124,44.11,80957.33,0.0,-1.0,0.0,0.00032]
[1778121838203,44.11,80957.33,0.0,-1.0,0.0,0.00032]
[1778121838297,44.11,80957.33,0.0,-1.0,0.0,0.00032]
[1778121838452,44.11,80957.33,0.0,-1.0,0.0,0.00032]
[1778121838524,44.11,80958.2,0.0,-1.0,0.0,0.00032]
[1778121844349,44.11,80959.63,0.0,-1.0,0.0,0.00032]
[1778121845356,44.11,80961.4,0.0,-1.0,0.0,0.00032]
[1778121845816,44.11,80961.4,0.0,-1.0,0.0,0.00032]
[1778121847970,44.11,80962.5,0.0,-1.0,0.0,0.00033]
[1778121852405,44.11,80963.6,0.0,-1.0,0.0,0.00033]
[1778121853525,44.11,80963.6,0.0,-1.0,0.0,0.00033]
[1778121853412,44.11,80967.91,0.0,-1.0,0.0,0.00033]
[1778121853699,44.11,80967.91,0.0,-1.0,0.0,0.00033]
[1778121853903,44.11,80967.91,0.0,-1.0,0.0,0.00033]
[1778121853948,44.11,80967.91,0.0,-1.0,0.0,0.00033]
[1778121854419,44.11,80970.01,0.0,-1.0,0.0,0.00034]
[1778121856433,44.11,80974.49,0.0,-1.0,0.0,0.00035]
[1778121857114,44.11,80974.49,0.0,-1.0,0.0,0.00035]
[1778121857199,44.11,80974.49,0.0,-1.0,0.0,0.00035]
[1778121857445,44.11,80979.82,0.0,-1.0,0.0,0.00036]
[1778121860466,44.11,80981.08,0.0,-1.0,0.0,0.00036]
[1778121860781,44.11,80981.08,0.0,-1.0,0.0,0.00036]
[1778121860952,44.11,80981.08,0.0,-1.0,0.0,0.00036]
[1778121861071,44.11,80981.08,0.0,-1.0,0.0,0.00036]
[1778121861200,44.11,80981.08,0.0,-1.0,0.0,0.00036]
[1778121861473,44.11,80980.56,0.0,-1.0,0.0,0.00036]
[1778121862480,44.11,80979.22,0.0,-1.0,0.0,0.00035]
[1778121867515,44.11,80987.04,0.0,-1.0,0.0,0.00037]
[1778121868522,44.11,80981.9,0.0,-1.0,0.0,0.00036]
[1778121869529,44.11,80981.48,0.0,-1.0,0.0,0.00036]
[1778121870853,44.11,80981.56,0.0,-1.0,0.0,0.00036]
[1778121871216,44.11,80981.56,0.0,-1.0,0.0,0.00036]
[1778121871543,44.11,80981.24,0.0,-1.0,0.0,0.00035]
[1778121876495,44.11,80980.49,0.0,-1.0,0.0,0.00035]
[1778121876701,44.11,80980.49,0.0,-1.0,0.0,0.00035]
[1778121876729,44.11,80980.82,0.0,-1.0,0.0,0.00035]
[1778121877585,44.11,80979.07,0.0,-1.0,0.0,0.00034]
[1778121878824,44.11,80979.07,0.0,-1.0,0.0,0.00034]
[1778121878952,44.11,80979.07,0.0,-1.0,0.0,0.00034]
[1778121879599,44.11,80977.54,0.0,-1.0,0.0,0.00034]
[1778121880700,44.11,80977.54,0.0,-1.0,0.0,0.00034]
[1778121880951,44.11,80977.54,0.0,-1.0,0.0,0.00034]
[1778121881050,44.11,80971.33,0.0,-1.0,0.0,0.00033]
[1778121881613,44.11,80968.73,0.0,-1.0,0.0,0.00033]
[1778121883627,44.11,80968.11,0.0,-1.0,0.0,0.00032]
[1778121885804,44.11,80968.01,0.0,-1.0,0.0,0.00032]
[1778121885950,44.11,80968.01,0.0,-1.0,0.0,0.00032]
[1778121891684,44.11,80967.37,0.0,-1.0,0.0,0.00032]
[1778121896719,44.11,80967.48,0.0,-1.0,0.0,0.00032]
[1778121899288,44.11,80966.56,0.0,-1.0,0.0,0.00032]
[1778121899450,44.11,80966.56,0.0,-1.0,0.0,0.00032]
[1778121899733,44.11,80966.6,0.0,-1.0,0.0,0.00032]
[1778121899957,44.11,80966.6,0.0,-1.0,0.0,0.00032]
[1778121900014,44.11,80966.58,0.0,-1.0,0.0,0.00032]
[1778121902741,44.11,80966.52,0.0,-1.0,0.0,0.00032]
[1778121902951,44.11,80966.52,0.0,-1.0,0.0,0.00032]
[1778121903445,44.11,80966.52,0.0,-1.0,0.0,0.00032]
[1778121903523,44.11,80974.52,0.0,-1.0,0.0,0.00034]
[1778121903699,44.11,80974.52,0.0,-1.0,0.0,0.00034]
[1778121904282,44.11,80974.33,0.0,-1.0,0.0,0.00033]
[1778121904775,44.11,80978.38,0.0,-1.0,0.0,0.00034]
[1778121905782,44.11,80980.01,0.0,-1.0,0.0,0.00034]
[1778121908255,44.11,80979.9,0.0,-1.0,0.0,0.00034]
[1778121908826,44.11,80974.86,0.0,-1.0,0.0,0.00034]
[1778121909822,44.11,80966.11,0.0,-1.0,0.0,0.00032]
[1778121910829,44.11,80966.81,0.0,-1.0,0.0,0.00032]
[1778121912110,44.11,80966.81,0.0,-1.0,0.0,0.00032]
[1778121921676,44.11,80965.79,0.0,-1.0,0.0,0.00032]
[1778121921701,44.11,80965.79,0.0,-1.0,0.0,0.00032]
[1778121920899,44.11,80969.12,0.0,-1.0,0.0,0.00033]
[1778121922016,44.11,80969.12,0.0,-1.0,0.0,0.00033]
[1778121922203,44.11,80969.12,0.0,-1.0,0.0,0.00033]
[1778121922303,44.11,80975.5,0.0,-1.0,0.0,0.00034]
[1778121922913,44.11,80976.85,0.0,-1.0,0.0,0.00034]
[1778121923920,44.11,80982.75,0.0,-1.0,0.0,0.00035]
[1778121924878,44.11,80982.75,0.0,-1.0,0.0,0.00035]
[1778121924950,44.11,80982.75,0.0,-1.0,0.0,0.00035]
[1778121925034,44.11,80985.82,0.0,-1.0,0.0,0.00036]
[1778121925934,44.11,80988.78,0.0,-1.0,0.0,0.00036]
[1778121926941,44.11,80993.21,0.0,-1.0,0.0,0.00037]
[1778121928204,44.11,80993.21,0.0,-1.0,0.0,0.00037]
[1778121928452,44.11,80993.21,0.0,-1.0,0.0,0.00037]
[1778121928499,44.11,80994.42,0.0,-1.0,0.0,0.00037]
[1778121929962,44.11,80999.06,0.0,-1.0,0.0,0.00038]
[1778121930969,44.11,81003.44,0.0,-1.0,0.0,0.00039]
[1778121931976,44.11,81008.46,0.0,-1.0,0.0,0.00039]
[1778121932983,44.11,81012.78,0.0,-1.0,0.0,0.00039]
[1778121933990,44.11,81020.16,0.0,-1.0,0.0,0.00041]
[1778121934997,44.11,81024.4,0.0,-1.0,0.0,0.00042]
[1778121936006,44.11,81023.36,0.0,-1.0,0.0,0.00042]
[1778121937012,44.11,81024.44,0.0,-1.0,0.0,0.00042]
[1778121937860,44.11,81024.44,0.0,-1.0,0.0,0.00042]
[1778121937949,44.11,81024.44,0.0,-1.0,0.0,0.00042]
[1778121938713,44.11,81024.44,0.0,-1.0,0.0,0.00042]
[1778121938850,44.11,81025.38,0.0,-1.0,0.0,0.00042]
[1778121939026,44.11,81028.23,0.0,-1.0,0.0,0.00043]
[1778121940033,44.11,81035.63,0.0,-1.0,0.0,0.00044]
[1778121941040,44.11,81039.47,0.0,-1.0,0.0,0.00045]
[1778121943054,44.11,81037.38,0.0,-1.0,0.0,0.00045]
[1778121944061,44.11,81033.87,0.0,-1.0,0.0,0.00044]
[1778121945388,44.11,81033.87,0.0,-1.0,0.0,0.00044]
[1778121945450,44.11,81033.87,0.0,-1.0,0.0,0.00044]
[1778121945552,44.11,81031.42,0.0,-1.0,0.0,0.00043]
[1778121947839,44.11,81030.45,0.0,-1.0,0.0,0.00043]
[1778121947948,44.11,81030.45,0.0,-1.0,0.0,0.00043]
[1778121948323,44.11,81030.45,0.0,-1.0,0.0,0.00043]
[1778121948451,44.11,81030.45,0.0,-1.0,0.0,0.00043]
[1778121948531,44.11,81027.26,0.0,-1.0,0.0,0.00042]
[1778121950378,44.11,81027.23,0.0,-1.0,0.0,0.00042]
[1778121950450,44.11,81027.23,0.0,-1.0,0.0,0.00042]
[1778121950550,44.11,81027.72,0.0,-1.0,0.0,0.00043]
[1778121951622,44.11,81027.72,0.0,-1.0,0.0,0.00043]
[1778121951700,44.11,81027.72,0.0,-1.0,0.0,0.00043]
[1778121951650,44.11,81024.8,0.0,-1.0,0.0,0.00042]
[1778121952117,44.11,81030.02,0.0,-1.0,0.0,0.00043]
[1778121953124,44.11,81033.04,0.0,-1.0,0.0,0.00044]
[1778121955065,44.11,81032.86,0.0,-1.0,0.0,0.00044]
[1778121955200,44.11,81032.86,0.0,-1.0,0.0,0.00044]
[1778121955216,44.11,81034.48,0.0,-1.0,0.0,0.00044]
[1778121956414,44.11,81034.48,0.0,-1.0,0.0,0.00044]
[1778121956451,44.11,81034.48,0.0,-1.0,0.0,0.00044]
[1778121956542,44.11,81035.61,0.0,-1.0,0.0,0.00044]
[1778121958159,44.11,81042.75,0.0,-0.99999,0.0,0.00046]
[1778121959059,44.11,81042.75,0.0,-0.99999,0.0,0.00046]
[1778121959201,44.11,81042.75,0.0,-0.99999,0.0,0.00046]
[1778121959257,44.11,81045.63,0.0,-0.99999,0.0,0.00047]
[1778121961180,44.11,81044.64,0.0,-0.99999,0.0,0.00046]
[1778121962665,44.11,81044.64,0.0,-0.99999,0.0,0.00046]
[1778121964158,44.11,81043.68,0.0,-0.99999,0.0,0.00046]
[1778121964201,44.11,81036.52,0.0,-1.0,0.0,0.00044]
[1778121965552,44.11,81036.52,0.0,-1.0,0.0,0.00044]
[1778121968550,44.11,81036.7,0.0,-1.0,0.0,0.00045]
[1778121968651,44.11,81034.63,0.0,-1.0,0.0,0.00044]
[1778121969375,44.11,81034.63,0.0,-1.0,0.0,0.00044]
[1778121969449,44.11,81034.63,0.0,-1.0,0.0,0.00044]
[1778121969703,44.11,81034.63,0.0,-1.0,0.0,0.00044]
[1778121969705,44.11,81031.99,0.0,-1.0,0.0,0.00043]
[1778121971250,44.11,81031.0,0.0,-1.0,0.0,0.00043]
[1778121973701,44.11,81031.59,0.0,-1.0,0.0,0.00043]
[1778121976727,44.11,81032.69,0.0,-1.0,0.0,0.00044]
[1778121976285,44.11,81037.72,0.0,-1.0,0.0,0.00045]
[1778121976955,44.11,81037.72,0.0,-1.0,0.0,0.00045]
[1778121977292,44.11,81040.52,0.0,-1.0,0.0,0.00045]
[1778121979306,44.11,81039.27,0.0,-1.0,0.0,0.00045]
[1778121984701,44.11,81039.66,0.0,-1.0,0.0,0.00045]
[1778121986355,44.11,81036.24,0.0,-1.0,0.0,0.00044]
[1778121987701,44.11,81036.24,0.0,-1.0,0.0,0.00044]
[1778121987748,44.11,81033.26,0.0,-1.0,0.0,0.00044]
[1778121991391,44.11,81033.36,0.0,-1.0,0.0,0.00042]
[1778121994978,44.11,81033.49,0.0,-1.0,0.0,0.00042]
[1778121995198,44.11,81033.49,0.0,-1.0,0.0,0.00042]
[1778121995418,44.11,81033.35,0.0,-1.0,0.0,0.00042]
[1778121998439,44.11,81036.16,0.0,-1.0,0.0,0.00043]
[1778121999214,44.11,81036.16,0.0,-1.0,0.0,0.00043]
[1778121999451,44.11,81036.16,0.0,-1.0,0.0,0.00043]
[1778122004686,44.11,81036.39,0.0,-1.0,0.0,0.00043]
[1778122004704,44.11,81036.39,0.0,-1.0,0.0,0.00043]
[1778122004774,44.11,81034.39,0.0,-1.0,0.0,0.00043]
[1778122005251,44.11,81034.39,0.0,-1.0,0.0,0.00043]
[1778122005450,44.11,81034.39,0.0,-1.0,0.0,0.00043]
[1778122005488,44.11,81035.54,0.0,-1.0,0.0,0.00043]
[1778122008564,44.11,81036.25,0.0,-1.0,0.0,0.00043]
[1778122008700,44.11,81036.25,0.0,-1.0,0.0,0.00043]
[1778122008788,44.11,81040.61,0.0,-1.0,0.0,0.00044]
[1778122008954,44.11,81040.61,0.0,-1.0,0.0,0.00044]
[1778122009204,44.11,81040.61,0.0,-1.0,0.0,0.00044]
[1778122009525,44.11,81043.22,0.0,-1.0,0.0,0.00045]
[1778122010532,44.11,81041.3,0.0,-1.0,0.0,0.00044]
[1778122012546,44.11,81042.29,0.0,-1.0,0.0,0.00044]
[1778122013511,44.11,81042.29,0.0,-1.0,0.0,0.00044]
[1778122013702,44.11,81042.29,0.0,-1.0,0.0,0.00044]
[1778122015568,44.11,81043.36,0.0,-1.0,0.0,0.00045]
[1778122020603,44.11,81043.09,0.0,-1.0,0.0,0.00045]
[1778122022617,44.11,81049.1,0.0,-0.99999,0.0,0.00046]
[1778122023624,44.11,81051.84,0.0,-0.99999,0.0,0.00047]
[1778122024163,44.11,81051.84,0.0,-0.99999,0.0,0.00047]
[1778122024201,44.11,81051.84,0.0,-0.99999,0.0,0.00047]
[1778122024631,44.11,81052.37,0.0,-0.99999,0.0,0.00047]
[1778122024914,44.11,81052.37,0.0,-0.99999,0.0,0.00047]
[1778122024949,44.11,81052.37,0.0,-0.99999,0.0,0.00047]
[1778122025638,44.11,81054.05,0.0,-0.99999,0.0,0.00047]
[1778122028659,44.11,81055.31,0.0,-0.99999,0.0,0.00047]
[1778122030673,44.11,81056.43,0.0,-0.99999,0.0,0.00048]
[1778122031453,44.11,81056.43,0.0,-0.99999,0.0,0.00048]
[1778122031698,44.11,81056.43,0.0,-0.99999,0.0,0.00048]
[1778122031765,44.11,81058.04,0.0,-0.99999,0.0,0.00048]
[1778122032687,44.11,81066.5,0.0,-0.99999,0.0,0.0005]
[1778122033694,44.11,81075.93,0.0,-0.99999,0.0,0.00053]
[1778122034701,44.11,81079.18,0.0,-0.99999,0.0,0.00053]
[1778122035708,44.11,81079.35,0.0,-0.99999,0.0,0.00053]
[1778122037446,44.11,81079.49,0.0,-0.99999,0.0,0.00054]
[1778122037698,44.11,81079.49,0.0,-0.99999,0.0,0.00054]
[1778122037799,44.11,81078.43,0.0,-0.99999,0.0,0.00053]
[1778122038729,44.11,81079.72,0.0,-0.99999,0.0,0.00054]
[1778122039736,44.11,81078.8,0.0,-0.99999,0.0,0.00053]
[1778122041750,44.11,81077.89,0.0,-0.99999,0.0,0.00053]
[1778122042758,44.11,81074.84,0.0,-0.99999,0.0,0.00052]
[1778122043765,44.11,81069.9,0.0,-0.99999,0.0,0.00051]
[1778122043993,44.11,81069.9,0.0,-0.99999,0.0,0.00051]
[1778122044202,44.11,81069.9,0.0,-0.99999,0.0,0.00051]
[1778122044760,44.11,81069.9,0.0,-0.99999,0.0,0.00051]
[1778122044772,44.11,81069.32,0.0,-0.99999,0.0,0.00051]
[1778122044949,44.11,81069.32,0.0,-0.99999,0.0,0.00051]
[1778122045779,44.11,81066.38,0.0,-0.99999,0.0,0.0005]
[1778122046786,44.11,81062.7,0.0,-0.99999,0.0,0.00049]
[1778122047624,44.11,81062.7,0.0,-0.99999,0.0,0.00049]
[1778122047701,44.11,81062.7,0.0,-0.99999,0.0,0.00049]
[1778122047793,44.11,81062.59,0.0,-0.99999,0.0,0.00049]
[1778122047946,44.11,81062.59,0.0,-0.99999,0.0,0.00049]
[1778122048203,44.11,81062.59,0.0,-0.99999,0.0,0.00049]
[1778122048800,44.11,81061.36,0.0,-0.99999,0.0,0.00049]
[1778122050814,44.11,81064.22,0.0,-0.99999,0.0,0.0005]
[1778122051026,44.11,81064.22,0.0,-0.99999,0.0,0.0005]
[1778122051201,44.11,81064.22,0.0,-0.99999,0.0,0.0005]
[1778122051720,44.11,81064.22,0.0,-0.99999,0.0,0.0005]
[1778122051821,44.11,81066.11,0.0,-0.99999,0.0,0.00048]
[1778122051949,44.11,81066.11,0.0,-0.99999,0.0,0.00048]
[1778122052828,44.11,81066.33,0.0,-0.99999,0.0,0.00048]
[1778122054842,44.11,81060.9,0.0,-0.99999,0.0,0.00047]
[1778122055027,44.11,81060.9,0.0,-0.99999,0.0,0.00047]
[1778122055202,44.11,81060.9,0.0,-0.99999,0.0,0.00047]
[1778122055849,44.11,81062.05,0.0,-0.99999,0.0,0.00047]
[1778122060644,44.11,81062.35,0.0,-0.99999,0.0,0.00048]
[1778122060698,44.11,81062.35,0.0,-0.99999,0.0,0.00048]
[1778122060743,44.11,81064.0,0.0,-0.99999,0.0,0.00048]
[1778122061139,44.11,81064.0,0.0,-0.99999,0.0,0.00048]
[1778122061204,44.11,81064.0,0.0,-0.99999,0.0,0.00048]
[1778122061233,44.11,81065.25,0.0,-0.99999,0.0,0.00048]
[1778122065319,44.11,81065.34,0.0,-0.99999,0.0,0.00048]
[1778122065449,44.11,81065.34,0.0,-0.99999,0.0,0.00048]
[1778122066927,44.11,81072.66,0.0,-0.99999,0.0,0.0005]
[1778122068238,44.11,81072.66,0.0,-0.99999,0.0,0.0005]
[1778122068454,44.11,81072.66,0.0,-0.99999,0.0,0.0005]
[1778122068530,44.11,81068.79,0.0,-0.99999,0.0,0.00049]
[1778122068973,44.11,81068.79,0.0,-0.99999,0.0,0.00049]
[1778122069198,44.11,81068.79,0.0,-0.99999,0.0,0.00049]
[1778122069300,44.11,81069.74,0.0,-0.99999,0.0,0.00049]
[1778122070956,44.11,81070.56,0.0,-0.99999,0.0,0.0005]
[1778122071964,44.11,81071.92,0.0,-0.99999,0.0,0.0005]
[1778122074556,44.11,81072.07,0.0,-0.99999,0.0,0.0005]
[1778122074699,44.11,81072.07,0.0,-0.99999,0.0,0.0005]
[1778122074761,44.11,81073.61,0.0,-0.99999,0.0,0.0005]
[1778122074965,44.11,81073.61,0.0,-0.99999,0.0,0.0005]
[1778122075200,44.11,81073.61,0.0,-0.99999,0.0,0.0005]
[1778122075992,44.11,81074.98,0.0,-0.99999,0.0,0.00051]
[1778122076999,44.11,81075.88,0.0,-0.99999,0.0,0.00051]
[1778122078006,44.11,81077.31,0.0,-0.99999,0.0,0.00051]
[1778122080471,44.11,81077.1,0.0,-0.99999,0.0,0.00051]
[1778122080699,44.11,81077.1,0.0,-0.99999,0.0,0.00051]
[1778122080813,44.11,81077.1,0.0,-0.99999,0.0,0.00051]
[1778122080763,44.11,81077.1,0.0,-0.99999,0.0,0.00051]
[1778122080954,44.11,81077.1,0.0,-0.99999,0.0,0.00051]
[1778122083534,44.11,81077.53,0.0,-0.99999,0.0,0.00051]
[1778122083700,44.11,81077.53,0.0,-0.99999,0.0,0.00051]
[1778122083741,44.11,81074.99,0.0,-0.99999,0.0,0.00051]
[1778122084049,44.11,81073.76,0.0,-0.99999,0.0,0.0005]
[1778122087357,44.11,81074.38,0.0,-0.99999,0.0,0.0005]
[1778122087450,44.11,81074.38,0.0,-0.99999,0.0,0.0005]
[1778122087517,44.11,81076.7,0.0,-0.99999,0.0,0.00051]
[1778122088077,44.11,81077.52,0.0,-0.99999,0.0,0.00051]
[1778122089011,44.11,81077.52,0.0,-0.99999,0.0,0.00051]
[1778122089203,44.11,81077.52,0.0,-0.99999,0.0,0.00051]
[1778122089252,44.11,81076.1,0.0,-0.99999,0.0,0.00051]
[1778122091098,44.11,81077.73,0.0,-0.99999,0.0,0.00051]
[1778122093112,44.11,81077.02,0.0,-0.99999,0.0,0.00051]
[1778122097251,44.11,81077.05,0.0,-0.99999,0.0,0.00051]
[1778122097448,44.11,81077.05,0.0,-0.99999,0.0,0.00051]
[1778122097680,44.11,81077.05,0.0,-0.99999,0.0,0.00051]
[1778122098543,44.11,81077.05,0.0,-0.99999,0.0,0.00051]
[1778122098700,44.11,81077.05,0.0,-0.99999,0.0,0.00051]
[1778122102175,44.11,81058.52,0.0,-0.99999,0.0,0.00047]
[1778122103454,44.11,81058.52,0.0,-0.99999,0.0,0.00047]
[1778122103700,44.11,81058.52,0.0,-0.99999,0.0,0.00047]
[1778122103714,44.11,81053.22,0.0,-1.0,0.0,0.00045]
[1778122104189,44.11,81055.82,0.0,-0.99999,0.0,0.00046]
[1778122105196,44.11,81054.28,0.0,-1.0,0.0,0.00046]
[1778122108217,44.11,81054.88,0.0,-0.99999,0.0,0.00046]
[1778122109224,44.11,81054.31,0.0,-1.0,0.0,0.00046]
[1778122110226,44.11,81054.31,0.0,-1.0,0.0,0.00046]
[1778122110449,44.11,81054.31,0.0,-1.0,0.0,0.00046]
[1778122110550,44.11,81053.69,0.0,-1.0,0.0,0.00045]
[1778122111238,44.11,81054.47,0.0,-1.0,0.0,0.00044]
[1778122118287,44.11,81054.42,0.0,-1.0,0.0,0.00044]
[1778122119294,44.11,81055.56,0.0,-1.0,0.0,0.00044]
[1778122120686,44.11,81059.09,0.0,-1.0,0.0,0.00045]
[1778122121702,44.11,81059.09,0.0,-1.0,0.0,0.00045]
[1778122121791,44.11,81060.59,0.0,-1.0,0.0,0.00046]
[1778122122007,44.11,81060.59,0.0,-1.0,0.0,0.00046]
[1778122122201,44.11,81060.59,0.0,-1.0,0.0,0.00046]
[1778122124329,44.11,81054.39,0.0,-1.0,0.0,0.00044]
[1778122125336,44.11,81051.94,0.0,-1.0,0.0,0.00044]
[1778122125987,44.11,81051.94,0.0,-1.0,0.0,0.00044]
[1778122126200,44.11,81051.94,0.0,-1.0,0.0,0.00044]
[1778122126343,44.11,81048.68,0.0,-1.0,0.0,0.00043]
[1778122127350,44.11,81046.66,0.0,-1.0,0.0,0.00042]
[1778122129165,44.11,81046.47,0.0,-1.0,0.0,0.00042]
[1778122129198,44.11,81046.47,0.0,-1.0,0.0,0.00042]
[1778122129364,44.11,81045.0,0.0,-1.0,0.0,0.00042]
[1778122131114,44.11,81045.33,0.0,-1.0,0.0,0.00042]
[1778122131200,44.11,81045.33,0.0,-1.0,0.0,0.00042]
[1778122135658,44.11,81044.75,0.0,-1.0,0.0,0.00042]
[1778122135702,44.11,81044.75,0.0,-1.0,0.0,0.00042]
[1778122135759,44.11,81047.33,0.0,-1.0,0.0,0.00043]
[1778122137217,44.11,81048.06,0.0,-1.0,0.0,0.00043]
[1778122137450,44.11,81048.06,0.0,-1.0,0.0,0.00043]
[1778122137551,44.11,81047.06,0.0,-1.0,0.0,0.00043]
[1778122141531,44.11,81047.47,0.0,-1.0,0.0,0.00043]
[1778122141700,44.11,81047.47,0.0,-1.0,0.0,0.00043]
[1778122145476,44.11,81050.29,0.0,-1.0,0.0,0.00043]
[1778122146797,44.11,81050.29,0.0,-1.0,0.0,0.00043]
[1778122146948,44.11,81050.29,0.0,-1.0,0.0,0.00043]
[1778122146877,44.11,81052.74,0.0,-1.0,0.0,0.00044]
[1778122147490,44.11,81055.71,0.0,-1.0,0.0,0.00044]
[1778122149800,44.11,81056.53,0.0,-1.0,0.0,0.00045]
[1778122149948,44.11,81056.53,0.0,-1.0,0.0,0.00045]
[1778122149901,44.11,81057.51,0.0,-1.0,0.0,0.00045]
[1778122150710,44.11,81057.51,0.0,-1.0,0.0,0.00045]
[1778122150953,44.11,81057.51,0.0,-1.0,0.0,0.00045]
[1778122154541,44.11,81055.07,0.0,-1.0,0.0,0.00044]
[1778122155340,44.11,81055.07,0.0,-1.0,0.0,0.00044]
[1778122155448,44.11,81055.07,0.0,-1.0,0.0,0.00044]
[1778122155548,44.11,81053.36,0.0,-1.0,0.0,0.00044]
[1778122158289,44.11,81053.24,0.0,-1.0,0.0,0.00044]
[1778122158450,44.11,81053.24,0.0,-1.0,0.0,0.00044]
[1778122158552,44.11,81053.24,0.0,-1.0,0.0,0.00044]
[1778122159576,44.11,81054.88,0.0,-1.0,0.0,0.00044]
[1778122161103,44.11,81055.02,0.0,-1.0,0.0,0.00044]
[1778122161199,44.11,81055.02,0.0,-1.0,0.0,0.00044]
[1778122163605,44.11,81052.08,0.0,-1.0,0.0,0.00044]
[1778122164769,44.11,81052.08,0.0,-1.0,0.0,0.00044]
[1778122164949,44.11,81052.08,0.0,-1.0,0.0,0.00044]
[1778122164800,44.11,81051.21,0.0,-1.0,0.0,0.00043]
[1778122171661,44.11,81052.03,0.0,-1.0,0.0,0.00042]
[1778122172941,44.11,81052.03,0.0,-1.0,0.0,0.00042]
[1778122172951,44.11,81052.03,0.0,-1.0,0.0,0.00042]
[1778122172668,44.11,81049.27,0.0,-1.0,0.0,0.00042]
[1778122174684,44.11,81051.09,0.0,-1.0,0.0,0.00042]
[1778122175691,44.11,81049.73,0.0,-1.0,0.0,0.00042]
[1778122176544,44.11,81049.73,0.0,-1.0,0.0,0.00042]
[1778122176700,44.11,81049.73,0.0,-1.0,0.0,0.00042]
[1778122176802,44.11,81050.61,0.0,-1.0,0.0,0.00042]
[1778122179551,44.11,81051.46,0.0,-1.0,0.0,0.00042]
[1778122179703,44.11,81051.46,0.0,-1.0,0.0,0.00042]
[1778122182740,44.11,81053.3,0.0,-1.0,0.0,0.00042]
[1778122183747,44.11,81054.63,0.0,-1.0,0.0,0.00043]
[1778122184390,44.11,81054.63,0.0,-1.0,0.0,0.00043]
[1778122184449,44.11,81054.63,0.0,-1.0,0.0,0.00043]
[1778122184754,44.11,81055.81,0.0,-1.0,0.0,0.00043]
[1778122186777,44.11,81055.51,0.0,-1.0,0.0,0.00043]
[1778122186950,44.11,81055.51,0.0,-1.0,0.0,0.00043]
[1778122186871,44.11,81054.48,0.0,-1.0,0.0,0.00043]
[1778122192811,44.11,81053.61,0.0,-1.0,0.0,0.00043]
[1778122196854,44.11,81054.15,0.0,-1.0,0.0,0.00043]
[1778122196949,44.11,81054.15,0.0,-1.0,0.0,0.00043]
[1778122196860,44.11,81052.15,0.0,-1.0,0.0,0.00042]
[1778122201874,44.11,81052.13,0.0,-1.0,0.0,0.00042]
[1778122203514,44.11,81052.08,0.0,-1.0,0.0,0.00042]
[1778122203698,44.11,81052.08,0.0,-1.0,0.0,0.00042]
[1778122203889,44.11,81049.77,0.0,-1.0,0.0,0.00042]
[1778122204053,44.11,81049.77,0.0,-1.0,0.0,0.00042]
[1778122204201,44.11,81049.77,0.0,-1.0,0.0,0.00042]
[1778122204302,44.11,81049.77,0.0,-1.0,0.0,0.00042]
[1778122207917,44.11,81051.14,0.0,-1.0,0.0,0.00042]
[1778122208440,44.11,81051.14,0.0,-1.0,0.0,0.00042]
[1778122208448,44.11,81051.14,0.0,-1.0,0.0,0.00042]
[1778122208925,44.11,81052.98,0.0,-1.0,0.0,0.00042]
[1778122210938,44.11,81054.71,0.0,-1.0,0.0,0.00043]
[1778122215973,44.11,81055.97,0.0,-1.0,0.0,0.00043]
[1778122216980,44.11,81053.94,0.0,-1.0,0.0,0.00043]
[1778122218276,44.11,81054.17,0.0,-1.0,0.0,0.00043]
[1778122218451,44.11,81054.17,0.0,-1.0,0.0,0.00043]
[1778122218498,44.11,81054.17,0.0,-1.0,0.0,0.00043]
[1778122222015,44.11,81052.26,0.0,-1.0,0.0,0.00042]
[1778122223022,44.11,81050.96,0.0,-1.0,0.0,0.00042]
[1778122228057,44.11,81050.91,0.0,-1.0,0.0,0.00042]
[1778122231078,44.11,81051.26,0.0,-1.0,0.0,0.00041]
[1778122234099,44.11,81047.83,0.0,-1.0,0.0,0.0004]
[1778122235106,44.11,81040.16,0.0,-1.0,0.0,0.00038]
[1778122240176,44.11,81040.21,0.0,-1.0,0.0,0.00038]
[1778122240198,44.11,81040.21,0.0,-1.0,0.0,0.00038]
[1778122246577,44.11,81041.09,0.0,-1.0,0.0,0.00039]
[1778122246700,44.11,81041.09,0.0,-1.0,0.0,0.00039]
[1778122246764,44.11,81041.09,0.0,-1.0,0.0,0.00039]
[1778122252373,44.11,81040.89,0.0,-1.0,0.0,0.00039]
[1778122255698,44.11,81039.55,0.0,-1.0,0.0,0.00038]
[1778122259707,44.11,81039.71,0.0,-1.0,0.0,0.00038]
[1778122259949,44.11,81039.71,0.0,-1.0,0.0,0.00038]
[1778122260050,44.11,81040.34,0.0,-1.0,0.0,0.00038]
[1778122265657,44.11,81040.47,0.0,-1.0,0.0,0.00038]
[1778122265699,44.11,81040.47,0.0,-1.0,0.0,0.00038]
[1778122269823,44.11,81040.55,0.0,-1.0,0.0,0.00038]
[1778122269950,44.11,81040.55,0.0,-1.0,0.0,0.00038]
[1778122270052,44.11,81040.55,0.0,-1.0,0.0,0.00038]
[1778122274055,44.11,81040.77,0.0,-1.0,0.0,0.00038]
[1778122273375,44.11,81044.51,0.0,-1.0,0.0,0.00039]
[1778122274199,44.11,81044.51,0.0,-1.0,0.0,0.00039]
[1778122274382,44.11,81046.3,0.0,-1.0,0.0,0.0004]
[1778122276396,44.11,81047.4,0.0,-1.0,0.0,0.0004]
[1778122278410,44.11,81046.07,0.0,-1.0,0.0,0.0004]
[1778122281338,44.11,81045.88,0.0,-1.0,0.0,0.0004]
[1778122281449,44.11,81045.88,0.0,-1.0,0.0,0.0004]
[1778122281864,44.11,81045.88,0.0,-1.0,0.0,0.0004]
[1778122281950,44.11,81045.88,0.0,-1.0,0.0,0.0004]
[1778122282023,44.11,81046.15,0.0,-1.0,0.0,0.0004]
[1778122284452,44.11,81049.66,0.0,-1.0,0.0,0.0004]
[1778122285500,44.11,81049.66,0.0,-1.0,0.0,0.0004]
[1778122285707,44.11,81049.66,0.0,-1.0,0.0,0.0004]
[1778122291501,44.11,81048.84,0.0,-1.0,0.0,0.00039]
[1778122294726,44.11,81048.68,0.0,-1.0,0.0,0.00039]
[1778122294950,44.11,81048.68,0.0,-1.0,0.0,0.00039]
[1778122295090,44.11,81048.68,0.0,-1.0,0.0,0.00039]
[1778122295203,44.11,81048.13,0.0,-1.0,0.0,0.00039]
[1778122295529,44.11,81048.43,0.0,-1.0,0.0,0.00039]
[1778122301571,44.11,81048.33,0.0,-1.0,0.0,0.00039]
[1778122307613,44.11,81048.52,0.0,-1.0,0.0,0.00039]
[1778122309910,44.11,81047.93,0.0,-1.0,0.0,0.00039]
[1778122309948,44.11,81047.93,0.0,-1.0,0.0,0.00039]
[1778122310527,44.11,81047.63,0.0,-1.0,0.0,0.00039]
[1778122310703,44.11,81047.63,0.0,-1.0,0.0,0.00039]
[1778122310772,44.11,81047.64,0.0,-1.0,0.0,0.00039]
[1778122314662,44.11,81049.64,0.0,-1.0,0.0,0.00039]
[1778122318691,44.11,81050.88,0.0,-1.0,0.0,0.00039]
[1778122319217,44.11,81050.88,0.0,-1.0,0.0,0.00039]
[1778122319449,44.11,81050.88,0.0,-1.0,0.0,0.00039]
[1778122324733,44.11,81053.91,0.0,-1.0,0.0,0.0004]
[1778122325534,44.11,81053.91,0.0,-1.0,0.0,0.0004]
[1778122325699,44.11,81053.91,0.0,-1.0,0.0,0.0004]
[1778122326042,44.11,81053.91,0.0,-1.0,0.0,0.0004]
[1778122326083,44.11,81054.73,0.0,-1.0,0.0,0.0004]
[1778122326202,44.11,81054.73,0.0,-1.0,0.0,0.0004]
[1778122329770,44.11,81063.73,0.0,-1.0,0.0,0.00042]
[1778122330777,44.11,81078.21,0.0,-1.0,0.0,0.00045]
[1778122331784,44.11,81081.24,0.0,-0.99999,0.0,0.00046]
[1778122335705,44.11,81081.81,0.0,-0.99999,0.0,0.00046]
[1778122335949,44.11,81081.81,0.0,-0.99999,0.0,0.00046]
[1778122336502,44.11,81081.91,0.0,-0.99999,0.0,0.00046]
[1778122336699,44.11,81081.91,0.0,-0.99999,0.0,0.00046]
[1778122336821,44.11,81080.62,0.0,-0.99999,0.0,0.00046]
[1778122338835,44.11,81086.45,0.0,-0.99999,0.0,0.00047]
[1778122339842,44.11,81084.49,0.0,-0.99999,0.0,0.00047]
[1778122340849,44.11,81082.52,0.0,-0.99999,0.0,0.00046]
[1778122343304,44.11,81082.77,0.0,-0.99999,0.0,0.00046]
[1778122343448,44.11,81082.77,0.0,-0.99999,0.0,0.00046]
[1778122344877,44.11,81081.61,0.0,-0.99999,0.0,0.00046]
[1778122348905,44.11,81080.22,0.0,-0.99999,0.0,0.00046]
[1778122351513,44.11,81079.47,0.0,-0.99999,0.0,0.00045]
[1778122351699,44.11,81079.47,0.0,-0.99999,0.0,0.00045]
[1778122351926,44.11,81079.84,0.0,-1.0,0.0,0.00044]
[1778122352204,44.11,81079.84,0.0,-1.0,0.0,0.00044]
[1778122352933,44.11,81079.87,0.0,-1.0,0.0,0.00044]
[1778122354947,44.11,81081.2,0.0,-1.0,0.0,0.00044]
[1778122355954,44.11,81083.52,0.0,-1.0,0.0,0.00045]
[1778122356961,44.11,81084.82,0.0,-1.0,0.0,0.00045]
[1778122357726,44.11,81084.82,0.0,-1.0,0.0,0.00045]
[1778122357948,44.11,81084.82,0.0,-1.0,0.0,0.00045]
[1778122363003,44.11,81085.67,0.0,-0.99999,0.0,0.00045]
[1778122365496,44.11,81084.77,0.0,-1.0,0.0,0.00045]
[1778122365699,44.11,81084.77,0.0,-1.0,0.0,0.00045]
[1778122366130,44.11,81084.77,0.0,-1.0,0.0,0.00045]
[1778122366201,44.11,81085.11,0.0,-1.0,0.0,0.00045]
[1778122367032,44.11,81085.87,0.0,-0.99999,0.0,0.00045]
[1778122368039,44.11,81087.07,0.0,-0.99999,0.0,0.00046]
[1778122370053,44.11,81091.84,0.0,-0.99999,0.0,0.00047]
[1778122371060,44.11,81094.89,0.0,-0.99999,0.0,0.00048]
[1778122371290,44.11,81094.89,0.0,-0.99999,0.0,0.00048]
[1778122371448,44.11,81094.89,0.0,-0.99999,0.0,0.00048]
[1778122375088,44.11,81096.74,0.0,-0.99999,0.0,0.00048]
[1778122376652,44.11,81096.07,0.0,-0.99999,0.0,0.00048]
[1778122376698,44.11,81096.07,0.0,-0.99999,0.0,0.00048]
[1778122377102,44.11,81096.3,0.0,-0.99999,0.0,0.00048]
[1778122379269,44.11,81095.93,0.0,-0.99999,0.0,0.00048]
[1778122379449,44.11,81095.93,0.0,-0.99999,0.0,0.00048]
[1778122384151,44.11,81084.77,0.0,-1.0,0.0,0.00045]
[1778122385158,44.11,81078.58,0.0,-1.0,0.0,0.00044]
[1778122386114,44.11,81078.58,0.0,-1.0,0.0,0.00044]
[1778122386165,44.11,81078.7,0.0,-1.0,0.0,0.00044]
[1778122386291,44.11,81078.7,0.0,-1.0,0.0,0.00044]
[1778122387353,44.11,81078.65,0.0,-1.0,0.0,0.00044]
[1778122387451,44.11,81078.65,0.0,-1.0,0.0,0.00044]
[1778122388179,44.11,81077.74,0.0,-1.0,0.0,0.00044]
[1778122389186,44.11,81076.5,0.0,-1.0,0.0,0.00043]
[1778122390194,44.11,81074.56,0.0,-1.0,0.0,0.00043]
[1778122392330,44.11,81074.1,0.0,-1.0,0.0,0.00043]
[1778122392450,44.11,81074.1,0.0,-1.0,0.0,0.00043]
[1778122399256,44.11,81073.47,0.0,-1.0,0.0,0.00043]
[1778122401270,44.11,81071.99,0.0,-1.0,0.0,0.00042]
[1778122403025,44.11,81071.99,0.0,-1.0,0.0,0.00042]
[1778122403121,44.11,81074.83,0.0,-1.0,0.0,0.00043]
[1778122403994,44.11,81074.83,0.0,-1.0,0.0,0.00043]
[1778122404095,44.11,81074.51,0.0,-1.0,0.0,0.00043]
[1778122405655,44.11,81074.78,0.0,-1.0,0.0,0.00043]
[1778122405726,44.11,81076.44,0.0,-1.0,0.0,0.00043]
[1778122406305,44.11,81077.53,0.0,-1.0,0.0,0.00043]
[1778122410333,44.11,81075.98,0.0,-1.0,0.0,0.00043]
[1778122411681,44.11,81075.98,0.0,-1.0,0.0,0.00043]
[1778122411704,44.11,81075.98,0.0,-1.0,0.0,0.00043]
[1778122411741,44.11,81075.47,0.0,-1.0,0.0,0.00042]
[1778122412800,44.11,81075.47,0.0,-1.0,0.0,0.00042]
[1778122412949,44.11,81075.47,0.0,-1.0,0.0,0.00042]
[1778122413354,44.11,81070.27,0.0,-1.0,0.0,0.0004]
[1778122415368,44.11,81072.61,0.0,-1.0,0.0,0.00041]
[1778122419119,44.11,81072.86,0.0,-1.0,0.0,0.00041]
[1778122419198,44.11,81072.86,0.0,-1.0,0.0,0.00041]
[1778122419199,44.11,81080.09,0.0,-1.0,0.0,0.00043]
[1778122419396,44.11,81088.56,0.0,-1.0,0.0,0.00044]
[1778122420992,44.11,81088.56,0.0,-1.0,0.0,0.00044]
[1778122421200,44.11,81088.56,0.0,-1.0,0.0,0.00044]
[1778122421205,44.11,81089.56,0.0,-1.0,0.0,0.00045]
[1778122423425,44.11,81090.94,0.0,-1.0,0.0,0.00045]
[1778122424538,44.11,81090.94,0.0,-1.0,0.0,0.00045]
[1778122424697,44.11,81090.94,0.0,-1.0,0.0,0.00045]
[1778122424736,44.11,81093.18,0.0,-0.99999,0.0,0.00046]
[1778122425439,44.11,81099.09,0.0,-0.99999,0.0,0.00047]
[1778122428283,44.11,81099.66,0.0,-0.99999,0.0,0.00047]
[1778122428450,44.11,81099.66,0.0,-0.99999,0.0,0.00047]
[1778122428465,44.11,81100.42,0.0,-0.99999,0.0,0.00047]
[1778122433500,44.11,81100.61,0.0,-0.99999,0.0,0.00047]
[1778122434565,44.11,81100.61,0.0,-0.99999,0.0,0.00047]
[1778122434698,44.11,81100.61,0.0,-0.99999,0.0,0.00047]
[1778122438860,44.11,81100.89,0.0,-0.99999,0.0,0.00047]
[1778122438948,44.11,81100.89,0.0,-0.99999,0.0,0.00047]
[1778122439014,44.11,81095.09,0.0,-0.99999,0.0,0.00046]
[1778122439542,44.11,81089.97,0.0,-1.0,0.0,0.00045]
[1778122440743,44.11,81089.97,0.0,-1.0,0.0,0.00045]
[1778122440951,44.11,81089.97,0.0,-1.0,0.0,0.00045]
[1778122441038,44.11,81090.42,0.0,-1.0,0.0,0.00045]
[1778122443570,44.11,81091.53,0.0,-1.0,0.0,0.00045]
[1778122448896,44.11,81091.72,0.0,-1.0,0.0,0.00045]
[1778122448948,44.11,81091.72,0.0,-1.0,0.0,0.00045]
[1778122449612,44.11,81090.07,0.0,-1.0,0.0,0.00045]
[1778122450619,44.11,81089.0,0.0,-1.0,0.0,0.00045]
[1778122452997,44.11,81089.0,0.0,-1.0,0.0,0.00045]
[1778122453197,44.11,81089.0,0.0,-1.0,0.0,0.00045]
[1778122453640,44.11,81098.81,0.0,-0.99999,0.0,0.00047]
[1778122454451,44.11,81098.81,0.0,-0.99999,0.0,0.00047]
[1778122454700,44.11,81098.81,0.0,-0.99999,0.0,0.00047]
[1778122454801,44.11,81100.46,0.0,-0.99999,0.0,0.00047]
[1778122459409,44.11,81099.79,0.0,-0.99999,0.0,0.00047]
[1778122459448,44.11,81099.79,0.0,-0.99999,0.0,0.00047]
[1778122466731,44.11,81100.24,0.0,-0.99999,0.0,0.00047]
[1778122467358,44.11,81100.24,0.0,-0.99999,0.0,0.00047]
[1778122467739,44.11,81099.18,0.0,-0.99999,0.0,0.00047]
[1778122469118,44.11,81099.18,0.0,-0.99999,0.0,0.00047]
[1778122469201,44.11,81099.18,0.0,-0.99999,0.0,0.00047]
[1778122469211,44.11,81098.96,0.0,-0.99999,0.0,0.00047]
[1778122471766,44.11,81098.93,0.0,-0.99999,0.0,0.00045]
[1778122476801,44.11,81094.19,0.0,-1.0,0.0,0.00044]
[1778122477808,44.11,81084.47,0.0,-1.0,0.0,0.00042]
[1778122478815,44.11,81084.82,0.0,-1.0,0.0,0.00042]
[1778122484114,44.11,81084.83,0.0,-1.0,0.0,0.00042]
[1778122489892,44.11,81084.6,0.0,-1.0,0.0,0.00042]
[1778122494928,44.11,81084.93,0.0,-1.0,0.0,0.00042]
[1778122499963,44.11,81084.98,0.0,-1.0,0.0,0.00042]
[1778122504998,44.11,81085.41,0.0,-1.0,0.0,0.00042]
[1778122510033,44.11,81085.69,0.0,-1.0,0.0,0.00042]
[1778122515068,44.11,81085.52,0.0,-1.0,0.0,0.00042]
[1778122520103,44.11,81088.44,0.0,-1.0,0.0,0.00043]
[1778122521110,44.11,81089.56,0.0,-1.0,0.0,0.00043]
[1778122523124,44.11,81082.78,0.0,-1.0,0.0,0.00042]
[1778122524131,44.11,81078.12,0.0,-1.0,0.0,0.00041]
[1778122529166,44.11,81077.77,0.0,-1.0,0.0,0.00041]
[1778122535218,44.11,81077.8,0.0,-1.0,0.0,0.00039]
[1778122536292,44.11,81077.8,0.0,-1.0,0.0,0.00039]
[1778122536448,44.11,81077.8,0.0,-1.0,0.0,0.00039]
[1778122542266,44.11,81078.17,0.0,-1.0,0.0,0.00039]
[1778122543273,44.11,81079.38,0.0,-1.0,0.0,0.0004]
[1778122550322,44.11,81079.14,0.0,-1.0,0.0,0.0004]
[1778122557371,44.11,81078.27,0.0,-1.0,0.0,0.00039]
[1778122560392,44.11,81076.38,0.0,-1.0,0.0,0.00039]
[1778122561399,44.11,81072.91,0.0,-1.0,0.0,0.00038]
[1778122562611,44.11,81072.91,0.0,-1.0,0.0,0.00038]
[1778122562702,44.11,81072.91,0.0,-1.0,0.0,0.00038]
[1778122562713,44.11,81073.05,0.0,-1.0,0.0,0.00038]
[1778122568448,44.11,81074.49,0.0,-1.0,0.0,0.00039]
[1778122573483,44.11,81074.12,0.0,-1.0,0.0,0.00039]
[1778122577511,44.11,81078.5,0.0,-1.0,0.0,0.00039]
[1778122579525,44.11,81082.22,0.0,-1.0,0.0,0.0004]
[1778122584560,44.11,81083.41,0.0,-1.0,0.0,0.0004]
[1778122585567,44.11,81092.65,0.0,-1.0,0.0,0.00042]
[1778122586574,44.11,81098.19,0.0,-1.0,0.0,0.00044]
[1778122588588,44.11,81099.27,0.0,-1.0,0.0,0.00044]
[1778122591609,44.11,81099.95,0.0,-1.0,0.0,0.00043]
[1778122593568,44.11,81099.47,0.0,-1.0,0.0,0.00043]
[1778122593699,44.11,81099.47,0.0,-1.0,0.0,0.00043]
[1778122593778,44.11,81100.88,0.0,-1.0,0.0,0.00043]
[1778122597699,44.11,81100.62,0.0,-1.0,0.0,0.00043]
[1778122598648,44.11,81100.58,0.0,-1.0,0.0,0.00043]
[1778122598698,44.11,81100.58,0.0,-1.0,0.0,0.00043]
[1778122598794,44.11,81101.21,0.0,-1.0,0.0,0.00043]
[1778122599665,44.11,81104.12,0.0,-1.0,0.0,0.00044]
[1778122600672,44.11,81105.24,0.0,-1.0,0.0,0.00044]
[1778122601679,44.11,81106.41,0.0,-1.0,0.0,0.00044]
[1778122602686,44.11,81110.37,0.0,-1.0,0.0,0.00045]
[1778122604700,44.11,81111.45,0.0,-0.99999,0.0,0.00045]
[1778122605708,44.11,81117.47,0.0,-0.99999,0.0,0.00047]
[1778122607521,44.11,81117.49,0.0,-0.99999,0.0,0.00047]
[1778122607700,44.11,81117.49,0.0,-0.99999,0.0,0.00047]
[1778122609735,44.11,81123.91,0.0,-0.99999,0.0,0.00048]
[1778122611749,44.11,81125.56,0.0,-0.99999,0.0,0.00049]
[1778122612646,44.11,81125.56,0.0,-0.99999,0.0,0.00049]
[1778122612797,44.11,81125.56,0.0,-0.99999,0.0,0.00049]
[1778122613336,44.11,81125.56,0.0,-0.99999,0.0,0.00049]
[1778122613233,44.11,81124.28,0.0,-0.99999,0.0,0.00048]
[1778122615777,44.11,81127.02,0.0,-0.99999,0.0,0.00049]
[1778122617791,44.11,81130.73,0.0,-0.99999,0.0,0.0005]
[1778122619805,44.11,81132.0,0.0,-0.99999,0.0,0.0005]
[1778122623357,44.11,81132.51,0.0,-0.99999,0.0,0.0005]
[1778122623450,44.11,81132.31,0.0,-0.99999,0.0,0.0005]
[1778122623528,44.11,81132.31,0.0,-0.99999,0.0,0.0005]
[1778122623699,44.11,81132.31,0.0,-0.99999,0.0,0.0005]
[1778122623833,44.11,81132.44,0.0,-0.99999,0.0,0.0005]
[1778122625847,44.11,81133.96,0.0,-0.99999,0.0,0.00051]
[1778122626854,44.11,81132.63,0.0,-0.99999,0.0,0.0005]
[1778122628113,44.11,81132.63,0.0,-0.99999,0.0,0.0005]
[1778122628202,44.11,81132.63,0.0,-0.99999,0.0,0.0005]
[1778122630882,44.11,81130.51,0.0,-0.99999,0.0,0.0005]
[1778122634910,44.11,81139.13,0.0,-0.99999,0.0,0.00052]
[1778122635917,44.11,81139.96,0.0,-0.99999,0.0,0.00052]
[1778122637155,44.11,81139.96,0.0,-0.99999,0.0,0.00052]
[1778122637381,44.11,81139.96,0.0,-0.99999,0.0,0.00052]
[1778122637191,44.11,81142.27,0.0,-0.99999,0.0,0.00053]
[1778122638135,44.11,81142.27,0.0,-0.99999,0.0,0.00053]
[1778122638311,44.11,81142.27,0.0,-0.99999,0.0,0.00053]
[1778122638341,44.11,81141.99,0.0,-0.99999,0.0,0.00053]
[1778122644980,44.11,81141.45,0.0,-0.99999,0.0,0.00053]
[1778122646994,44.11,81145.67,0.0,-0.99999,0.0,0.00054]
[1778122648001,44.11,81148.09,0.0,-0.99999,0.0,0.00055]
[1778122648764,44.11,81148.09,0.0,-0.99999,0.0,0.00055]
[1778122648948,44.11,81148.09,0.0,-0.99999,0.0,0.00055]
[1778122649060,44.11,81148.09,0.0,-0.99999,0.0,0.00055]
[1778122649199,44.11,81148.09,0.0,-0.99999,0.0,0.00055]
[1778122649220,44.11,81149.05,0.0,-0.99999,0.0,0.00055]
[1778122651022,44.11,81149.04,0.0,-0.99999,0.0,0.00053]
[1778122656058,44.11,81148.38,0.0,-0.99999,0.0,0.00053]
[1778122657670,44.11,81148.45,0.0,-0.99999,0.0,0.00053]
[1778122657699,44.11,81148.45,0.0,-0.99999,0.0,0.00053]
[1778122657755,44.11,81148.45,0.0,-0.99999,0.0,0.00053]
[1778122657948,44.11,81148.45,0.0,-0.99999,0.0,0.00053]
[1778122658033,44.11,81148.45,0.0,-0.99999,0.0,0.00053]
[1778122661093,44.11,81147.16,0.0,-0.99999,0.0,0.00053]
[1778122663107,44.11,81144.42,0.0,-0.99999,0.0,0.00052]
[1778122664317,44.11,81144.42,0.0,-0.99999,0.0,0.00052]
[1778122664449,44.11,81144.42,0.0,-0.99999,0.0,0.00052]
[1778122664466,44.11,81141.7,0.0,-0.99999,0.0,0.00051]
[1778122666128,44.11,81139.4,0.0,-0.99999,0.0,0.0005]
[1778122671441,44.11,81138.9,0.0,-0.99999,0.0,0.0005]
[1778122671449,44.11,81138.9,0.0,-0.99999,0.0,0.0005]
[1778122671832,44.11,81139.47,0.0,-0.99999,0.0,0.0005]
[1778122671947,44.11,81139.47,0.0,-0.99999,0.0,0.0005]
[1778122672170,44.11,81135.97,0.0,-0.99999,0.0,0.0005]
[1778122673177,44.11,81134.83,0.0,-0.99999,0.0,0.00049]
[1778122679329,44.11,81134.59,0.0,-0.99999,0.0,0.00049]
[1778122679448,44.11,81134.59,0.0,-0.99999,0.0,0.00049]
[1778122685261,44.11,81135.41,0.0,-0.99999,0.0,0.00049]
[1778122687410,44.11,81135.33,0.0,-0.99999,0.0,0.00049]
[1778122687449,44.11,81135.33,0.0,-0.99999,0.0,0.00049]
[1778122687275,44.11,81133.02,0.0,-0.99999,0.0,0.00049]
[1778122687608,44.11,81133.02,0.0,-0.99999,0.0,0.00049]
[1778122687698,44.11,81133.02,0.0,-0.99999,0.0,0.00049]
[1778122688282,44.11,81132.76,0.0,-0.99999,0.0,0.00049]
[1778122693270,44.11,81132.99,0.0,-0.99999,0.0,0.00049]
[1778122693450,44.11,81132.99,0.0,-0.99999,0.0,0.00049]
[1778122693459,44.11,81133.55,0.0,-0.99999,0.0,0.00049]
[1778122694064,44.11,81133.55,0.0,-0.99999,0.0,0.00049]
[1778122694202,44.11,81133.55,0.0,-0.99999,0.0,0.00049]
[1778122694324,44.11,81137.08,0.0,-0.99999,0.0,0.0005]
[1778122695331,44.11,81138.79,0.0,-0.99999,0.0,0.0005]
[1778122697345,44.11,81140.24,0.0,-0.99999,0.0,0.00051]
[1778122700366,44.11,81141.43,0.0,-0.99999,0.0,0.00051]
[1778122701272,44.11,81141.43,0.0,-0.99999,0.0,0.00051]
[1778122701449,44.11,81141.43,0.0,-0.99999,0.0,0.00051]
[1778122701585,44.11,81142.22,0.0,-0.99999,0.0,0.00051]
[1778122701672,44.11,81142.22,0.0,-0.99999,0.0,0.00051]
[1778122702380,44.11,81142.43,0.0,-0.99999,0.0,0.00051]
[1778122703387,44.11,81141.16,0.0,-0.99999,0.0,0.00051]
[1778122708423,44.11,81142.0,0.0,-0.99999,0.0,0.00051]
[1778122708620,44.11,81142.0,0.0,-0.99999,0.0,0.00051]
[1778122708700,44.11,81142.0,0.0,-0.99999,0.0,0.00051]
[1778122711444,44.11,81141.02,0.0,-0.99999,0.0,0.00049]
[1778122713458,44.11,81139.17,0.0,-0.99999,0.0,0.00049]
[1778122714151,44.11,81139.17,0.0,-0.99999,0.0,0.00049]
[1778122714199,44.11,81139.17,0.0,-0.99999,0.0,0.00049]
[1778122714465,44.11,81132.85,0.0,-0.99999,0.0,0.00047]
[1778122714610,44.11,81132.85,0.0,-0.99999,0.0,0.00047]
[1778122714698,44.11,81132.85,0.0,-0.99999,0.0,0.00047]
[1778122715472,44.11,81130.96,0.0,-0.99999,0.0,0.00047]
[1778122717486,44.11,81130.36,0.0,-0.99999,0.0,0.00047]
[1778122719915,44.11,81129.39,0.0,-0.99999,0.0,0.00046]
[1778122719950,44.11,81129.39,0.0,-0.99999,0.0,0.00046]
[1778122720507,44.11,81127.96,0.0,-0.99999,0.0,0.00046]
[1778122722521,44.11,81126.05,0.0,-0.99999,0.0,0.00046]
[1778122725542,44.11,81122.5,0.0,-1.0,0.0,0.00045]
[1778122726939,44.11,81122.5,0.0,-1.0,0.0,0.00045]
[1778122726950,44.11,81122.5,0.0,-1.0,0.0,0.00045]
[1778122727251,44.11,81122.5,0.0,-1.0,0.0,0.00045]
[1778122727450,44.11,81122.5,0.0,-1.0,0.0,0.00045]
[1778122727472,44.11,81119.93,0.0,-1.0,0.0,0.00044]
[1778122727556,44.11,81118.68,0.0,-1.0,0.0,0.00044]
[1778122731584,44.11,81117.47,0.0,-1.0,0.0,0.00044]
[1778122736619,44.11,81117.13,0.0,-1.0,0.0,0.00043]
[1778122740606,44.11,81116.8,0.0,-1.0,0.0,0.00043]
[1778122740699,44.11,81116.8,0.0,-1.0,0.0,0.00043]
[1778122740740,44.11,81115.56,0.0,-1.0,0.0,0.00043]
[1778122748109,44.11,81115.67,0.0,-1.0,0.0,0.00043]
[1778122748201,44.11,81115.67,0.0,-1.0,0.0,0.00043]
[1778122748494,44.11,81115.67,0.0,-1.0,0.0,0.00043]
[1778122748273,44.11,81117.09,0.0,-1.0,0.0,0.00043]
[1778122748701,44.11,81117.09,0.0,-1.0,0.0,0.00043]
[1778122748703,44.11,81117.55,0.0,-1.0,0.0,0.00044]
[1778122753739,44.11,81117.52,0.0,-1.0,0.0,0.00044]
[1778122755599,44.11,81117.52,0.0,-1.0,0.0,0.00044]
[1778122755698,44.11,81117.52,0.0,-1.0,0.0,0.00044]
[1778122755752,44.11,81120.32,0.0,-1.0,0.0,0.00044]
[1778122760787,44.11,81122.08,0.0,-1.0,0.0,0.00045]
[1778122761897,44.11,81122.08,0.0,-1.0,0.0,0.00045]
[1778122761949,44.11,81122.08,0.0,-1.0,0.0,0.00045]
[1778122762208,44.11,81122.08,0.0,-1.0,0.0,0.00045]
[1778122762449,44.11,81122.08,0.0,-1.0,0.0,0.00045]
[1778122762550,44.11,81123.2,0.0,-1.0,0.0,0.00045]
[1778122768032,44.11,81124.11,0.0,-0.99999,0.0,0.00045]
[1778122768200,44.11,81124.11,0.0,-0.99999,0.0,0.00045]
[1778122768848,44.11,81115.98,0.0,-1.0,0.0,0.00043]
[1778122771509,44.11,81115.6,0.0,-1.0,0.0,0.00043]
[1778122771553,44.11,81113.15,0.0,-1.0,0.0,0.00041]
[1778122771700,44.11,81113.15,0.0,-1.0,0.0,0.00041]
[1778122772756,44.11,81112.57,0.0,-1.0,0.0,0.00041]
[1778122772954,44.11,81112.57,0.0,-1.0,0.0,0.00041]
[1778122777911,44.11,81103.36,0.0,-1.0,0.0,0.00039]
[1778122778991,44.11,81103.36,0.0,-1.0,0.0,0.00039]
[1778122779203,44.11,81103.36,0.0,-1.0,0.0,0.00039]
[1778122779304,44.11,81100.79,0.0,-1.0,0.0,0.00039]
[1778122779811,44.11,81100.79,0.0,-1.0,0.0,0.00039]
[1778122779948,44.11,81100.79,0.0,-1.0,0.0,0.00039]
[1778122780050,44.11,81101.17,0.0,-1.0,0.0,0.00039]
[1778122780932,44.11,81102.65,0.0,-1.0,0.0,0.00039]
[1778122781939,44.11,81104.29,0.0,-1.0,0.0,0.00039]
[1778122782946,44.11,81106.6,0.0,-1.0,0.0,0.0004]
[1778122783953,44.11,81108.02,0.0,-1.0,0.0,0.0004]
[1778122785524,44.11,81108.02,0.0,-1.0,0.0,0.0004]
[1778122785700,44.11,81108.12,0.0,-1.0,0.0,0.0004]
[1778122788572,44.11,81109.11,0.0,-1.0,0.0,0.0004]
[1778122788697,44.11,81108.43,0.0,-1.0,0.0,0.0004]
[1778122788704,44.11,81108.43,0.0,-1.0,0.0,0.0004]
[1778122788949,44.11,81108.43,0.0,-1.0,0.0,0.0004]
[1778122788988,44.11,81114.42,0.0,-1.0,0.0,0.00041]
[1778122789995,44.11,81118.09,0.0,-1.0,0.0,0.00042]
[1778122795033,44.11,81118.45,0.0,-1.0,0.0,0.00042]
[1778122800068,44.11,81117.31,0.0,-1.0,0.0,0.00042]
[1778122801112,44.11,81110.76,0.0,-1.0,0.0,0.00041]
[1778122802094,44.11,81089.98,0.0,-1.0,0.0,0.00036]
[1778122803101,44.11,81089.63,0.0,-1.0,0.0,0.00036]
[1778122804108,44.11,81087.36,0.0,-1.0,0.0,0.00036]
[1778122809143,44.11,81090.37,0.0,-1.0,0.0,0.00037]
[1778122810015,44.11,81090.37,0.0,-1.0,0.0,0.00037]
[1778122810150,44.11,81092.36,0.0,-1.0,0.0,0.00037]
[1778122815320,44.11,81092.21,0.0,-1.0,0.0,0.00037]
[1778122815448,44.11,81092.21,0.0,-1.0,0.0,0.00037]
[1778122815537,44.11,81092.58,0.0,-1.0,0.0,0.00037]
[1778122822235,44.11,81092.09,0.0,-1.0,0.0,0.00037]
[1778122823242,44.11,81098.15,0.0,-1.0,0.0,0.00038]
[1778122824249,44.11,81106.22,0.0,-1.0,0.0,0.0004]
[1778122825256,44.11,81107.5,0.0,-1.0,0.0,0.0004]
[1778122830291,44.11,81107.81,0.0,-1.0,0.0,0.0004]
[1778122831299,44.11,81107.47,0.0,-1.0,0.0,0.00039]
[1778122832306,44.11,81101.19,0.0,-1.0,0.0,0.00037]
[1778122833313,44.11,81099.36,0.0,-1.0,0.0,0.00037]
[1778122835327,44.11,81097.78,0.0,-1.0,0.0,0.00037]
[1778122836334,44.11,81095.69,0.0,-1.0,0.0,0.00036]
[1778122841369,44.11,81096.08,0.0,-1.0,0.0,0.00036]
[1778122843383,44.11,81093.14,0.0,-1.0,0.0,0.00036]
[1778122844390,44.11,81091.93,0.0,-1.0,0.0,0.00036]
[1778122845397,44.11,81093.67,0.0,-1.0,0.0,0.00036]
[1778122846405,44.11,81094.63,0.0,-1.0,0.0,0.00036]
[1778122849425,44.11,81096.39,0.0,-1.0,0.0,0.00036]
[1778122854460,44.11,81095.8,0.0,-1.0,0.0,0.00036]
[1778122856475,44.11,81094.61,0.0,-1.0,0.0,0.00036]
[1778122860503,44.11,81095.65,0.0,-1.0,0.0,0.00036]
[1778122863524,44.11,81089.61,0.0,-1.0,0.0,0.00035]
[1778122864531,44.11,81087.49,0.0,-1.0,0.0,0.00035]
[1778122866545,44.11,81092.04,0.0,-1.0,0.0,0.00036]
[1778122869566,44.11,81089.02,0.0,-1.0,0.0,0.00035]
[1778122870573,44.11,81087.4,0.0,-1.0,0.0,0.00035]
[1778122873594,44.11,81085.27,0.0,-1.0,0.0,0.00034]
[1778122874601,44.11,81083.76,0.0,-1.0,0.0,0.00034]
[1778122880643,44.11,81080.78,0.0,-1.0,0.0,0.00034]
[1778122881650,44.11,81078.37,0.0,-1.0,0.0,0.00033]
[1778122885678,44.11,81079.63,0.0,-1.0,0.0,0.00033]
[1778122885747,44.11,81079.63,0.0,-1.0,0.0,0.00033]
[1778122885948,44.11,81079.63,0.0,-1.0,0.0,0.00033]
[1778122886685,44.11,81081.71,0.0,-1.0,0.0,0.00034]
[1778122891721,44.11,81081.35,0.0,-1.0,0.0,0.00032]
[1778122893734,44.11,81080.15,0.0,-1.0,0.0,0.00032]
[1778122897466,44.11,81080.15,0.0,-1.0,0.0,0.00032]
[1778122897698,44.11,81080.15,0.0,-1.0,0.0,0.00032]
[1778122897504,44.11,81079.92,0.0,-1.0,0.0,0.00032]
[1778122901790,44.11,81076.76,0.0,-1.0,0.0,0.00032]
[1778122905819,44.11,81079.9,0.0,-1.0,0.0,0.00032]
[1778122906825,44.11,81083.48,0.0,-1.0,0.0,0.00033]
[1778122912867,44.11,81082.99,0.0,-1.0,0.0,0.00033]
[1778122915888,44.11,81080.91,0.0,-1.0,0.0,0.00032]
[1778122916895,44.11,81077.44,0.0,-1.0,0.0,0.00032]
[1778122918909,44.11,81075.77,0.0,-1.0,0.0,0.00032]
[1778122924951,44.11,81071.65,0.0,-1.0,0.0,0.00031]
[1778122929987,44.11,81070.99,0.0,-1.0,0.0,0.00031]
[1778122935022,44.11,81071.28,0.0,-1.0,0.0,0.00031]
[1778122936029,44.11,81072.31,0.0,-1.0,0.0,0.00031]
[1778122942071,44.11,81072.86,0.0,-1.0,0.0,0.00031]
[1778122943078,44.11,81071.85,0.0,-1.0,0.0,0.00031]
[1778122944085,44.11,81070.78,0.0,-1.0,0.0,0.00031]
[1778122947110,44.11,81072.05,0.0,-1.0,0.0,0.00031]
[1778122951138,44.11,81071.52,0.0,-1.0,0.0,0.0003]
[1778122953152,44.11,81070.3,0.0,-1.0,0.0,0.0003]
[1778122958187,44.11,81069.3,0.0,-1.0,0.0,0.00029]
[1778122966243,44.11,81070.24,0.0,-1.0,0.0,0.0003]
[1778122967836,44.11,81070.41,0.0,-1.0,0.0,0.0003]
[1778122968257,44.11,81073.92,0.0,-1.0,0.0,0.0003]
[1778122969264,44.11,81068.28,0.0,-1.0,0.0,0.00029]
[1778122970271,44.11,81063.59,0.0,-1.0,0.0,0.00029]
[1778122971278,44.11,81058.85,0.0,-1.0,0.0,0.00028]
[1778122971826,44.11,81058.85,0.0,-1.0,0.0,0.00028]
[1778122972285,44.11,81057.58,0.0,-1.0,0.0,0.00028]
[1778122977320,44.11,81054.92,0.0,-1.0,0.0,0.00027]
[1778122978327,44.11,81053.12,0.0,-1.0,0.0,0.00027]
[1778122979951,44.11,81053.12,0.0,-1.0,0.0,0.00027]
[1778122982516,44.11,81053.94,0.0,-1.0,0.0,0.00027]
[1778122982701,44.11,81053.94,0.0,-1.0,0.0,0.00027]
[1778122982719,44.11,81054.18,0.0,-1.0,0.0,0.00027]
[1778122988397,44.11,81054.15,0.0,-1.0,0.0,0.00027]
[1778122991418,44.11,81055.54,0.0,-1.0,0.0,0.00027]
[1778122996453,44.11,81054.91,0.0,-1.0,0.0,0.00027]
[1778123000481,44.11,81057.05,0.0,-1.0,0.0,0.00028]
[1778123001488,44.11,81058.94,0.0,-1.0,0.0,0.00028]
[1778123004283,44.11,81059.05,0.0,-1.0,0.0,0.00028]
[1778123010201,44.11,81059.31,0.0,-1.0,0.0,0.00028]
[1778123011716,44.11,81059.82,0.0,-1.0,0.0,0.00028]
[1778123011724,44.11,81061.72,0.0,-1.0,0.0,0.00027]
[1778123011956,44.11,81061.72,0.0,-1.0,0.0,0.00027]
[1778123014579,44.11,81063.98,0.0,-1.0,0.0,0.00028]
[1778123015586,44.11,81059.33,0.0,-1.0,0.0,0.00027]
[1778123016593,44.11,81054.32,0.0,-1.0,0.0,0.00026]
[1778123017600,44.11,81051.16,0.0,-1.0,0.0,0.00026]
[1778123018607,44.11,81053.21,0.0,-1.0,0.0,0.00026]
[1778123020621,44.11,81058.56,0.0,-1.0,0.0,0.00027]
[1778123021628,44.11,81062.35,0.0,-1.0,0.0,0.00027]
[1778123026663,44.11,81063.83,0.0,-1.0,0.0,0.00028]
[1778123030691,44.11,81065.33,0.0,-1.0,0.0,0.00028]
[1778123032705,44.11,81068.12,0.0,-1.0,0.0,0.00028]
[1778123033712,44.11,81069.98,0.0,-1.0,0.0,0.00028]
[1778123034719,44.11,81071.19,0.0,-1.0,0.0,0.00029]
[1778123035726,44.11,81072.38,0.0,-1.0,0.0,0.00029]
[1778123036733,44.11,81073.4,0.0,-1.0,0.0,0.00029]
[1778123038747,44.11,81076.26,0.0,-1.0,0.0,0.00029]
[1778123043782,44.11,81075.42,0.0,-1.0,0.0,0.00029]
[1778123053852,44.11,81075.43,0.0,-1.0,0.0,0.00029]
[1778123054859,44.11,81074.06,0.0,-1.0,0.0,0.00029]
[1778123059894,44.11,81073.07,0.0,-1.0,0.0,0.00029]
[1778123060901,44.11,81074.37,0.0,-1.0,0.0,0.00029]
[1778123063922,44.11,81075.43,0.0,-1.0,0.0,0.00029]
[1778123068957,44.11,81075.35,0.0,-1.0,0.0,0.00029]
[1778123071978,44.11,81075.36,0.0,-1.0,0.0,0.00028]
[1778123073992,44.11,81074.26,0.0,-1.0,0.0,0.00028]
[1778123079028,44.11,81074.47,0.0,-1.0,0.0,0.00028]
[1778123081043,44.11,81075.87,0.0,-1.0,0.0,0.00028]
[1778123086081,44.11,81067.07,0.0,-1.0,0.0,0.00027]
[1778123087088,44.11,81060.58,0.0,-1.0,0.0,0.00026]
[1778123088095,44.11,81055.21,0.0,-1.0,0.0,0.00025]
[1778123089102,44.11,81061.78,0.0,-1.0,0.0,0.00026]
[1778123090109,44.11,81062.92,0.0,-1.0,0.0,0.00026]
[1778123091116,44.11,81061.99,0.0,-1.0,0.0,0.00026]
[1778123092123,44.11,81060.52,0.0,-1.0,0.0,0.00026]
[1778123098165,44.11,81061.32,0.0,-1.0,0.0,0.00026]
[1778123101186,44.11,81063.46,0.0,-1.0,0.0,0.00027]
[1778123103200,44.11,81058.64,0.0,-1.0,0.0,0.00026]
[1778123105214,44.11,81059.63,0.0,-1.0,0.0,0.00026]
[1778123111256,44.11,81060.09,0.0,-1.0,0.0,0.00026]
[1778123115284,44.11,81059.08,0.0,-1.0,0.0,0.00026]
[1778123123340,44.11,81058.8,0.0,-1.0,0.0,0.00026]
[1778123128376,44.11,81057.68,0.0,-1.0,0.0,0.00026]
[1778123131396,44.11,81057.71,0.0,-1.0,0.0,0.00025]
[1778123135424,44.11,81047.6,0.0,-1.0,0.0,0.00023]
[1778123136431,44.11,81048.95,0.0,-1.0,0.0,0.00024]
[1778123137438,44.11,81052.72,0.0,-1.0,0.0,0.00024]
[1778123142473,44.11,81052.37,0.0,-1.0,0.0,0.00024]
[1778123147508,44.11,81052.91,0.0,-1.0,0.0,0.00024]
[1778123149522,44.11,81044.66,0.0,-1.0,0.0,0.00023]
[1778123150529,44.11,81043.24,0.0,-1.0,0.0,0.00023]
[1778123156571,44.11,81044.46,0.0,-1.0,0.0,0.00023]
[1778123160599,44.11,81045.83,0.0,-1.0,0.0,0.00023]
[1778123161606,44.11,81048.44,0.0,-1.0,0.0,0.00024]
[1778123162613,44.11,81050.23,0.0,-1.0,0.0,0.00024]
[1778123168655,44.11,81049.75,0.0,-1.0,0.0,0.00024]
[1778123174698,44.11,81049.74,0.0,-1.0,0.0,0.00024]
[1778123175705,44.11,81043.42,0.0,-1.0,0.0,0.00023]
[1778123180740,44.11,81044.5,0.0,-1.0,0.0,0.00023]
[1778123187789,44.11,81044.44,0.0,-1.0,0.0,0.00023]
[1778123194838,44.11,81044.05,0.0,-1.0,0.0,0.00022]
[1778123197859,44.11,81050.21,0.0,-1.0,0.0,0.00023]
[1778123198866,44.11,81052.34,0.0,-1.0,0.0,0.00023]
[1778123200880,44.11,81051.98,0.0,-1.0,0.0,0.00023]
[1778123205915,44.11,81052.82,0.0,-1.0,0.0,0.00023]
[1778123210950,44.11,81052.94,0.0,-1.0,0.0,0.00023]
[1778123212964,44.11,81049.91,0.0,-1.0,0.0,0.00023]
[1778123217999,44.11,81051.81,0.0,-1.0,0.0,0.00023]
[1778123223034,44.11,81052.08,0.0,-1.0,0.0,0.00023]
[1778123227062,44.11,81053.06,0.0,-1.0,0.0,0.00023]
[1778123229076,44.11,81048.12,0.0,-1.0,0.0,0.00023]
[1778123230086,44.11,81046.45,0.0,-1.0,0.0,0.00022]
[1778123235121,44.11,81046.63,0.0,-1.0,0.0,0.00022]
[1778123240156,44.11,81046.03,0.0,-1.0,0.0,0.00022]
[1778123245191,44.11,81046.64,0.0,-1.0,0.0,0.00022]
[1778123246198,44.11,81045.72,0.0,-1.0,0.0,0.00022]
[1778123251233,44.11,81046.41,0.0,-1.0,0.0,0.00022]
[1778123256268,44.11,81046.12,0.0,-1.0,0.0,0.00022]
[1778123261303,44.11,81046.96,0.0,-1.0,0.0,0.00022]
[1778123262310,44.11,81049.21,0.0,-1.0,0.0,0.00022]
[1778123265331,44.11,81050.46,0.0,-1.0,0.0,0.00022]
[1778123270366,44.11,81050.46,0.0,-1.0,0.0,0.00022]
[1778123275401,44.11,81051.98,0.0,-1.0,0.0,0.00022]
[1778123276408,44.11,81055.35,0.0,-1.0,0.0,0.00023]
[1778123277415,44.11,81057.4,0.0,-1.0,0.0,0.00023]
[1778123279429,44.11,81058.63,0.0,-1.0,0.0,0.00023]
[1778123281443,44.11,81060.45,0.0,-1.0,0.0,0.00023]
[1778123282450,44.11,81064.73,0.0,-1.0,0.0,0.00024]
[1778123283457,44.11,81066.78,0.0,-1.0,0.0,0.00024]
[1778123284464,44.11,81067.84,0.0,-1.0,0.0,0.00024]
[1778123289499,44.11,81067.73,0.0,-1.0,0.0,0.00024]
[1778123292520,44.11,81069.02,0.0,-1.0,0.0,0.00024]
[1778123293527,44.11,81072.22,0.0,-1.0,0.0,0.00025]
[1778123297555,44.11,81073.68,0.0,-1.0,0.0,0.00025]
[1778123298563,44.11,81072.39,0.0,-1.0,0.0,0.00025]
[1778123299569,44.11,81073.79,0.0,-1.0,0.0,0.00025]
[1778123304605,44.11,81080.03,0.0,-1.0,0.0,0.00026]
[1778123305612,44.11,81083.55,0.0,-1.0,0.0,0.00026]
[1778123306619,44.11,81086.94,0.0,-1.0,0.0,0.00027]
[1778123307626,44.11,81089.9,0.0,-1.0,0.0,0.00027]
[1778123310647,44.11,81092.63,0.0,-1.0,0.0,0.00028]
[1778123311654,44.11,81098.76,0.0,-1.0,0.0,0.00028]
[1778123312390,44.11,81098.76,0.0,-1.0,0.0,0.00028]
[1778123312904,44.11,81099.73,0.0,-1.0,0.0,0.00028]
[1778123316197,44.11,81099.72,0.0,-1.0,0.0,0.00028]
[1778123316690,44.11,81098.55,0.0,-1.0,0.0,0.00028]
[1778123318704,44.11,81099.98,0.0,-1.0,0.0,0.00028]
[1778123322733,44.11,81103.25,0.0,-1.0,0.0,0.00028]
[1778123324747,44.11,81104.43,0.0,-1.0,0.0,0.00029]
[1778123326761,44.11,81107.55,0.0,-1.0,0.0,0.00029]
[1778123327844,44.11,81107.55,0.0,-1.0,0.0,0.00029]
[1778123327950,44.11,81107.55,0.0,-1.0,0.0,0.00029]
[1778123327997,44.11,81106.41,0.0,-1.0,0.0,0.00029]
[1778123328531,44.11,81106.41,0.0,-1.0,0.0,0.00029]
[1778123328700,44.11,81106.41,0.0,-1.0,0.0,0.00029]
[1778123330789,44.11,81099.11,0.0,-1.0,0.0,0.00028]
[1778123332883,44.11,81098.92,0.0,-1.0,0.0,0.00028]
[1778123332949,44.11,81098.92,0.0,-1.0,0.0,0.00028]
[1778123333031,44.11,81097.62,0.0,-1.0,0.0,0.00027]
[1778123333500,44.11,81097.62,0.0,-1.0,0.0,0.00027]
[1778123333699,44.11,81097.62,0.0,-1.0,0.0,0.00027]
[1778123333810,44.11,81096.58,0.0,-1.0,0.0,0.00027]
[1778123335824,44.11,81097.7,0.0,-1.0,0.0,0.00028]
[1778123340859,44.11,81095.8,0.0,-1.0,0.0,0.00027]
[1778123341416,44.11,81095.8,0.0,-1.0,0.0,0.00027]
[1778123341455,44.11,81095.8,0.0,-1.0,0.0,0.00027]
[1778123342066,44.11,81095.8,0.0,-1.0,0.0,0.00027]
[1778123342111,44.11,81095.99,0.0,-1.0,0.0,0.00027]
[1778123342200,44.11,81095.99,0.0,-1.0,0.0,0.00027]
[1778123351152,44.11,81095.7,0.0,-1.0,0.0,0.00027]
[1778123352452,44.11,81095.65,0.0,-1.0,0.0,0.00027]
[1778123352699,44.11,81095.65,0.0,-1.0,0.0,0.00027]
[1778123352799,44.11,81095.65,0.0,-1.0,0.0,0.00027]
[1778123353406,44.11,81095.65,0.0,-1.0,0.0,0.00027]
[1778123353448,44.11,81095.65,0.0,-1.0,0.0,0.00027]
[1778123356972,44.11,81086.0,0.0,-1.0,0.0,0.00026]
[1778123358034,44.11,81086.0,0.0,-1.0,0.0,0.00026]
[1778123358078,44.11,81084.91,0.0,-1.0,0.0,0.00026]
[1778123358200,44.11,81084.91,0.0,-1.0,0.0,0.00026]
[1778123358862,44.11,81084.91,0.0,-1.0,0.0,0.00026]
[1778123358950,44.11,81084.91,0.0,-1.0,0.0,0.00026]
[1778123359021,44.11,81084.91,0.0,-1.0,0.0,0.00026]
[1778123361000,44.11,81082.67,0.0,-1.0,0.0,0.00025]
[1778123364021,44.11,81084.3,0.0,-1.0,0.0,0.00026]
[1778123364823,44.11,81084.3,0.0,-1.0,0.0,0.00026]
[1778123364949,44.11,81084.3,0.0,-1.0,0.0,0.00026]
[1778123365028,44.11,81083.82,0.0,-1.0,0.0,0.00026]
[1778123365842,44.11,81083.82,0.0,-1.0,0.0,0.00026]
[1778123365950,44.11,81083.82,0.0,-1.0,0.0,0.00026]
[1778123371070,44.11,81083.8,0.0,-1.0,0.0,0.00025]
[1778123376105,44.11,81084.13,0.0,-1.0,0.0,0.00025]
[1778123378087,44.11,81084.92,0.0,-1.0,0.0,0.00025]
[1778123378119,44.11,81084.71,0.0,-1.0,0.0,0.00025]
[1778123378885,44.11,81084.71,0.0,-1.0,0.0,0.00025]
[1778123378949,44.11,81084.71,0.0,-1.0,0.0,0.00025]
[1778123379050,44.11,81084.71,0.0,-1.0,0.0,0.00025]
[1778123382147,44.11,81083.55,0.0,-1.0,0.0,0.00025]
[1778123383947,44.11,81083.55,0.0,-1.0,0.0,0.00025]
[1778123384200,44.11,81083.55,0.0,-1.0,0.0,0.00025]
[1778123384161,44.11,81084.82,0.0,-1.0,0.0,0.00025]
[1778123384711,44.11,81084.82,0.0,-1.0,0.0,0.00025]
[1778123384951,44.11,81084.82,0.0,-1.0,0.0,0.00025]
[1778123385168,44.11,81083.8,0.0,-1.0,0.0,0.00025]
[1778123391210,44.11,81083.45,0.0,-1.0,0.0,0.00025]
[1778123392140,44.11,81083.45,0.0,-1.0,0.0,0.00025]
[1778123392200,44.11,81083.45,0.0,-1.0,0.0,0.00025]
[1778123392201,44.11,81083.45,0.0,-1.0,0.0,0.00025]
[1778123393042,44.11,81083.45,0.0,-1.0,0.0,0.00025]
[1778123393199,44.11,81083.45,0.0,-1.0,0.0,0.00025]
[1778123396929,44.11,81083.08,0.0,-1.0,0.0,0.00024]
[1778123396948,44.11,81083.08,0.0,-1.0,0.0,0.00024]
[1778123396984,44.11,81083.08,0.0,-1.0,0.0,0.00024]
[1778123397844,44.11,81083.08,0.0,-1.0,0.0,0.00024]
[1778123397950,44.11,81083.08,0.0,-1.0,0.0,0.00024]
[1778123398051,44.11,81076.02,0.0,-1.0,0.0,0.00024]
[1778123398259,44.11,81074.47,0.0,-1.0,0.0,0.00023]
[1778123401461,44.11,81074.41,0.0,-1.0,0.0,0.00023]
[1778123401700,44.11,81074.41,0.0,-1.0,0.0,0.00023]
[1778123401762,44.11,81072.49,0.0,-1.0,0.0,0.00023]
[1778123403159,44.11,81072.49,0.0,-1.0,0.0,0.00023]
[1778123403198,44.11,81072.49,0.0,-1.0,0.0,0.00023]
[1778123403294,44.11,81070.0,0.0,-1.0,0.0,0.00023]
[1778123413364,44.11,81069.24,0.0,-1.0,0.0,0.00023]
[1778123417856,44.11,81069.34,0.0,-1.0,0.0,0.00023]
[1778123417948,44.11,81069.34,0.0,-1.0,0.0,0.00023]
[1778123428469,44.11,81069.38,0.0,-1.0,0.0,0.00023]
[1778123431490,44.11,81069.8,0.0,-1.0,0.0,0.00022]
[1778123433166,44.11,81069.8,0.0,-1.0,0.0,0.00022]
[1778123433198,44.11,81069.8,0.0,-1.0,0.0,0.00022]
[1778123432497,44.11,81072.23,0.0,-1.0,0.0,0.00022]
[1778123433504,44.11,81072.99,0.0,-1.0,0.0,0.00022]
[1778123434276,44.11,81072.99,0.0,-1.0,0.0,0.00022]
[1778123434450,44.11,81072.99,0.0,-1.0,0.0,0.00022]
[1778123438768,44.11,81073.39,0.0,-1.0,0.0,0.00022]
[1778123438948,44.11,81073.39,0.0,-1.0,0.0,0.00022]
[1778123439005,44.11,81073.9,0.0,-1.0,0.0,0.00022]
[1778123440394,44.11,81074.11,0.0,-1.0,0.0,0.00022]
[1778123440448,44.11,81074.11,0.0,-1.0,0.0,0.00022]
[1778123441561,44.11,81071.81,0.0,-1.0,0.0,0.00022]
[1778123443301,44.11,81072.4,0.0,-1.0,0.0,0.00022]
[1778123443448,44.11,81072.4,0.0,-1.0,0.0,0.00022]
[1778123444195,44.11,81072.4,0.0,-1.0,0.0,0.00022]
[1778123444221,44.11,81068.5,0.0,-1.0,0.0,0.00022]
[1778123444450,44.11,81068.5,0.0,-1.0,0.0,0.00022]
[1778123444582,44.11,81065.5,0.0,-1.0,0.0,0.00021]
[1778123447603,44.11,81066.48,0.0,-1.0,0.0,0.00022]
[1778123450000,44.11,81066.37,0.0,-1.0,0.0,0.00022]
[1778123450210,44.11,81066.37,0.0,-1.0,0.0,0.00022]
[1778123455337,44.11,81066.55,0.0,-1.0,0.0,0.00022]
[1778123456202,44.11,81066.55,0.0,-1.0,0.0,0.00022]
[1778123455880,44.11,81067.18,0.0,-1.0,0.0,0.00022]
[1778123456369,44.11,81067.18,0.0,-1.0,0.0,0.00022]
[1778123456449,44.11,81067.18,0.0,-1.0,0.0,0.00022]
[1778123456550,44.11,81067.18,0.0,-1.0,0.0,0.00022]
[1778123457673,44.11,81043.82,0.0,-1.0,0.0,0.00019]
[1778123458680,44.11,81044.02,0.0,-1.0,0.0,0.00019]
[1778123461701,44.11,81048.11,0.0,-1.0,0.0,0.00019]
[1778123462998,44.11,81048.11,0.0,-1.0,0.0,0.00019]
[1778123463200,44.11,81048.11,0.0,-1.0,0.0,0.00019]
[1778123464385,44.11,81048.95,0.0,-1.0,0.0,0.0002]
[1778123464448,44.11,81048.95,0.0,-1.0,0.0,0.0002]
[1778123464722,44.11,81049.62,0.0,-1.0,0.0,0.0002]
[1778123469757,44.11,81048.87,0.0,-1.0,0.0,0.0002]
[1778123473785,44.11,81051.11,0.0,-1.0,0.0,0.0002]
[1778123474917,44.11,81051.11,0.0,-1.0,0.0,0.0002]
[1778123474948,44.11,81051.11,0.0,-1.0,0.0,0.0002]
[1778123476509,44.11,81050.05,0.0,-1.0,0.0,0.0002]
[1778123476697,44.11,81050.05,0.0,-1.0,0.0,0.0002]
[1778123476701,44.11,81050.05,0.0,-1.0,0.0,0.0002]
[1778123479701,44.11,81050.05,0.0,-1.0,0.0,0.0002]
[1778123479949,44.11,81050.05,0.0,-1.0,0.0,0.0002]
[1778123479998,44.11,81054.63,0.0,-1.0,0.0,0.0002]
[1778123483855,44.11,81057.13,0.0,-1.0,0.0,0.0002]
[1778123485020,44.11,81057.13,0.0,-1.0,0.0,0.0002]
[1778123485199,44.11,81057.13,0.0,-1.0,0.0,0.0002]
[1778123485210,44.11,81057.22,0.0,-1.0,0.0,0.0002]
[1778123486684,44.11,81056.85,0.0,-1.0,0.0,0.0002]
[1778123486699,44.11,81056.85,0.0,-1.0,0.0,0.0002]
[1778123488890,44.11,81053.94,0.0,-1.0,0.0,0.0002]
[1778123489716,44.11,81053.94,0.0,-1.0,0.0,0.0002]
[1778123489948,44.11,81053.94,0.0,-1.0,0.0,0.0002]
[1778123490003,44.11,81052.13,0.0,-1.0,0.0,0.0002]
[1778123491911,44.11,81051.84,0.0,-1.0,0.0,0.00019]
[1778123496946,44.11,81051.28,0.0,-1.0,0.0,0.00019]
[1778123497953,44.11,81049.42,0.0,-1.0,0.0,0.00019]
[1778123499501,44.11,81049.16,0.0,-1.0,0.0,0.00019]
[1778123499700,44.11,81049.16,0.0,-1.0,0.0,0.00019]
[1778123505172,44.11,81048.07,0.0,-1.0,0.0,0.00019]
[1778123505199,44.11,81048.07,0.0,-1.0,0.0,0.00019]
[1778123505300,44.11,81048.07,0.0,-1.0,0.0,0.00019]
[1778123507267,44.11,81048.07,0.0,-1.0,0.0,0.00019]
[1778123507449,44.11,81048.07,0.0,-1.0,0.0,0.00019]
[1778123508023,44.11,81049.36,0.0,-1.0,0.0,0.00019]
[1778123516079,44.11,81048.93,0.0,-1.0,0.0,0.00019]
[1778123522121,44.11,81047.14,0.0,-1.0,0.0,0.00019]
[1778123522997,44.11,81047.14,0.0,-1.0,0.0,0.00019]
[1778123523198,44.11,81047.14,0.0,-1.0,0.0,0.00019]
[1778123523227,44.11,81044.86,0.0,-1.0,0.0,0.00018]
[1778123524227,44.11,81044.86,0.0,-1.0,0.0,0.00018]
[1778123524248,44.11,81044.99,0.0,-1.0,0.0,0.00018]
[1778123524448,44.11,81044.99,0.0,-1.0,0.0,0.00018]
[1778123527174,44.11,81045.63,0.0,-1.0,0.0,0.00018]
[1778123527200,44.11,81045.63,0.0,-1.0,0.0,0.00018]
[1778123527264,44.11,81047.25,0.0,-1.0,0.0,0.00019]
[1778123528163,44.11,81048.79,0.0,-1.0,0.0,0.00019]
[1778123529170,44.11,81047.65,0.0,-1.0,0.0,0.00019]
[1778123533331,44.11,81046.78,0.0,-1.0,0.0,0.00019]
[1778123533348,44.11,81044.11,0.0,-1.0,0.0,0.00018]
[1778123533451,44.11,81044.11,0.0,-1.0,0.0,0.00018]
[1778123534342,44.11,81044.11,0.0,-1.0,0.0,0.00018]
[1778123534206,44.11,81041.53,0.0,-1.0,0.0,0.00018]
[1778123534449,44.11,81041.53,0.0,-1.0,0.0,0.00018]
[1778123535213,44.11,81041.27,0.0,-1.0,0.0,0.00018]
[1778123537227,44.11,81043.15,0.0,-1.0,0.0,0.00018]
[1778123537556,44.11,81043.15,0.0,-1.0,0.0,0.00018]
[1778123537698,44.11,81043.15,0.0,-1.0,0.0,0.00018]
[1778123538234,44.11,81046.7,0.0,-1.0,0.0,0.00019]
[1778123539241,44.11,81048.35,0.0,-1.0,0.0,0.00019]
[1778123542262,44.11,81049.46,0.0,-1.0,0.0,0.00019]
[1778123546462,44.11,81049.06,0.0,-1.0,0.0,0.00019]
[1778123546698,44.11,81049.06,0.0,-1.0,0.0,0.00019]
[1778123547297,44.11,81048.6,0.0,-1.0,0.0,0.00019]
[1778123549311,44.11,81047.24,0.0,-1.0,0.0,0.00019]
[1778123551198,44.11,81047.31,0.0,-1.0,0.0,0.00019]
[1778123551325,44.11,81046.97,0.0,-1.0,0.0,0.00018]
[1778123551450,44.11,81046.97,0.0,-1.0,0.0,0.00018]
[1778123557367,44.11,81045.71,0.0,-1.0,0.0,0.00018]
[1778123561650,44.11,81045.56,0.0,-1.0,0.0,0.00018]
[1778123561698,44.11,81045.56,0.0,-1.0,0.0,0.00018]
[1778123563281,44.11,81045.71,0.0,-1.0,0.0,0.00018]
[1778123563320,44.11,81045.55,0.0,-1.0,0.0,0.00018]
[1778123563451,44.11,81045.55,0.0,-1.0,0.0,0.00018]
[1778123563467,44.11,81046.71,0.0,-1.0,0.0,0.00018]
[1778123567391,44.11,81046.9,0.0,-1.0,0.0,0.00018]
[1778123567448,44.11,81046.86,0.0,-1.0,0.0,0.00018]
[1778123567492,44.11,81043.57,0.0,-1.0,0.0,0.00018]
[1778123568803,44.11,81043.57,0.0,-1.0,0.0,0.00018]
[1778123568950,44.11,81043.57,0.0,-1.0,0.0,0.00018]
[1778123569025,44.11,81042.43,0.0,-1.0,0.0,0.00017]
[1778123571465,44.11,81040.95,0.0,-1.0,0.0,0.00017]
[1778123575665,44.11,81040.58,0.0,-1.0,0.0,0.00017]
[1778123575698,44.11,81040.58,0.0,-1.0,0.0,0.00017]
[1778123578780,44.11,81040.04,0.0,-1.0,0.0,0.00017]
[1778123578948,44.11,81040.04,0.0,-1.0,0.0,0.00017]
[1778123579226,44.11,81040.04,0.0,-1.0,0.0,0.00017]
[1778123579228,44.11,81040.72,0.0,-1.0,0.0,0.00017]
[1778123579448,44.11,81040.72,0.0,-1.0,0.0,0.00017]
[1778123579521,44.11,81037.45,0.0,-1.0,0.0,0.00017]
[1778123581535,44.11,81035.93,0.0,-1.0,0.0,0.00017]
[1778123584304,44.11,81035.57,0.0,-1.0,0.0,0.00017]
[1778123584386,44.11,81035.35,0.0,-1.0,0.0,0.00017]
[1778123584449,44.11,81035.35,0.0,-1.0,0.0,0.00017]
[1778123587828,44.11,81034.07,0.0,-1.0,0.0,0.00017]
[1778123588202,44.11,81034.07,0.0,-1.0,0.0,0.00017]
[1778123588295,44.11,81024.93,0.0,-1.0,0.0,0.00016]
[1778123588591,44.11,81021.49,0.0,-1.0,0.0,0.00016]
[1778123590605,44.11,81023.96,0.0,-1.0,0.0,0.00016]
[1778123591614,44.11,81028.2,0.0,-1.0,0.0,0.00016]
[1778123592621,44.11,81030.11,0.0,-1.0,0.0,0.00016]
[1778123593997,44.11,81030.11,0.0,-1.0,0.0,0.00016]
[1778123594199,44.11,81030.11,0.0,-1.0,0.0,0.00016]
[1778123594326,44.11,81030.11,0.0,-1.0,0.0,0.00016]
[1778123594421,44.11,81033.03,0.0,-1.0,0.0,0.00017]
[1778123594448,44.11,81033.03,0.0,-1.0,0.0,0.00017]
[1778123599484,44.11,81033.37,0.0,-1.0,0.0,0.00017]
[1778123599697,44.11,81033.37,0.0,-1.0,0.0,0.00017]
[1778123604429,44.11,81033.45,0.0,-1.0,0.0,0.00017]
[1778123604449,44.11,81033.78,0.0,-1.0,0.0,0.00017]
[1778123604760,44.11,81033.78,0.0,-1.0,0.0,0.00017]
[1778123604949,44.11,81033.78,0.0,-1.0,0.0,0.00017]
[1778123605042,44.11,81033.91,0.0,-1.0,0.0,0.00017]
[1778123611754,44.11,81033.24,0.0,-1.0,0.0,0.00016]
[1778123614704,44.11,81032.59,0.0,-1.0,0.0,0.00016]
[1778123614950,44.11,81032.59,0.0,-1.0,0.0,0.00016]
[1778123621824,44.11,81033.64,0.0,-1.0,0.0,0.00016]
[1778123623028,44.11,81033.64,0.0,-1.0,0.0,0.00016]
[1778123623198,44.11,81033.64,0.0,-1.0,0.0,0.00016]
[1778123623473,44.11,81032.71,0.0,-1.0,0.0,0.00016]
[1778123623700,44.11,81032.71,0.0,-1.0,0.0,0.00016]
[1778123623801,44.11,81032.71,0.0,-1.0,0.0,0.00016]
[1778123625852,44.11,81036.49,0.0,-1.0,0.0,0.00016]
[1778123630887,44.11,81037.67,0.0,-1.0,0.0,0.00016]
[1778123632634,44.11,81037.85,0.0,-1.0,0.0,0.00016]
[1778123632699,44.11,81037.85,0.0,-1.0,0.0,0.00016]
[1778123634915,44.11,81039.65,0.0,-1.0,0.0,0.00017]
[1778123635922,44.11,81042.24,0.0,-1.0,0.0,0.00017]
[1778123637159,44.11,81042.24,0.0,-1.0,0.0,0.00017]
[1778123637221,44.11,81042.24,0.0,-1.0,0.0,0.00017]
[1778123637247,44.11,81043.88,0.0,-1.0,0.0,0.00017]
[1778123637701,44.11,81043.88,0.0,-1.0,0.0,0.00017]
[1778123637936,44.11,81044.58,0.0,-1.0,0.0,0.00017]
[1778123643978,44.11,81045.83,0.0,-1.0,0.0,0.00017]
[1778123648010,44.11,81040.23,0.0,-1.0,0.0,0.00017]
[1778123649016,44.11,81033.73,0.0,-1.0,0.0,0.00016]
[1778123649479,44.11,81033.73,0.0,-1.0,0.0,0.00016]
[1778123649698,44.11,81033.73,0.0,-1.0,0.0,0.00016]
[1778123655057,44.11,81034.18,0.0,-1.0,0.0,0.00016]
[1778123656639,44.11,81035.09,0.0,-1.0,0.0,0.00016]
[1778123656699,44.11,81035.09,0.0,-1.0,0.0,0.00016]
[1778123657062,44.11,81035.09,0.0,-1.0,0.0,0.00016]
[1778123657199,44.11,81035.09,0.0,-1.0,0.0,0.00016]
[1778123657280,44.11,81034.09,0.0,-1.0,0.0,0.00016]
[1778123658078,44.11,81036.67,0.0,-1.0,0.0,0.00016]
[1778123663113,44.11,81037.25,0.0,-1.0,0.0,0.00016]
[1778123668148,44.11,81037.32,0.0,-1.0,0.0,0.00016]
[1778123672176,44.11,81036.16,0.0,-1.0,0.0,0.00016]
[1778123672695,44.11,81036.16,0.0,-1.0,0.0,0.00016]
[1778123673183,44.11,81024.02,0.0,-1.0,0.0,0.00015]
[1778123674190,44.11,81021.18,0.0,-1.0,0.0,0.00014]
[1778123676475,44.11,81021.7,0.0,-1.0,0.0,0.00014]
[1778123682246,44.11,81022.14,0.0,-1.0,0.0,0.00014]
[1778123687281,44.11,81023.1,0.0,-1.0,0.0,0.00014]
[1778123688288,44.11,81025.63,0.0,-1.0,0.0,0.00015]
[1778123689295,44.11,81027.03,0.0,-1.0,0.0,0.00015]
[1778123689718,44.11,81027.03,0.0,-1.0,0.0,0.00015]
[1778123689947,44.11,81027.03,0.0,-1.0,0.0,0.00015]
[1778123690382,44.11,81027.03,0.0,-1.0,0.0,0.00015]
[1778123690448,44.11,81027.03,0.0,-1.0,0.0,0.00015]
[1778123690424,44.11,81026.05,0.0,-1.0,0.0,0.00015]
[1778123696344,44.11,81026.97,0.0,-1.0,0.0,0.00015]
[1778123697348,44.11,81026.97,0.0,-1.0,0.0,0.00015]
[1778123697448,44.11,81026.97,0.0,-1.0,0.0,0.00015]
[1778123703394,44.11,81028.83,0.0,-1.0,0.0,0.00015]
[1778123703806,44.11,81028.83,0.0,-1.0,0.0,0.00015]
[1778123703949,44.11,81028.83,0.0,-1.0,0.0,0.00015]
[1778123704265,44.11,81028.83,0.0,-1.0,0.0,0.00015]
[1778123704449,44.11,81028.83,0.0,-1.0,0.0,0.00015]
[1778123704520,44.11,81030.4,0.0,-1.0,0.0,0.00015]
[1778123706415,44.11,81032.91,0.0,-1.0,0.0,0.00015]
[1778123708049,44.11,81033.81,0.0,-1.0,0.0,0.00015]
[1778123708198,44.11,81033.81,0.0,-1.0,0.0,0.00015]
[1778123708429,44.11,81036.08,0.0,-1.0,0.0,0.00016]
[1778123711450,44.11,81037.2,0.0,-1.0,0.0,0.00016]
[1778123711677,44.11,81037.2,0.0,-1.0,0.0,0.00016]
[1778123711705,44.11,81037.2,0.0,-1.0,0.0,0.00016]
[1778123712457,44.11,81038.27,0.0,-1.0,0.0,0.00016]
[1778123715478,44.11,81039.46,0.0,-1.0,0.0,0.00016]
[1778123716485,44.11,81043.2,0.0,-1.0,0.0,0.00016]
[1778123717492,44.11,81045.47,0.0,-1.0,0.0,0.00016]
[1778123717957,44.11,81045.47,0.0,-1.0,0.0,0.00016]
[1778123718198,44.11,81045.47,0.0,-1.0,0.0,0.00016]
[1778123718499,44.11,81050.11,0.0,-1.0,0.0,0.00017]
[1778123719506,44.11,81053.97,0.0,-1.0,0.0,0.00017]
[1778123720513,44.11,81055.83,0.0,-1.0,0.0,0.00017]
[1778123725548,44.11,81055.28,0.0,-1.0,0.0,0.00017]
[1778123730584,44.11,81056.23,0.0,-1.0,0.0,0.00017]
[1778123730698,44.11,81056.23,0.0,-1.0,0.0,0.00017]
[1778123730782,44.11,81056.23,0.0,-1.0,0.0,0.00017]
[1778123730949,44.11,81056.23,0.0,-1.0,0.0,0.00017]
[1778123731049,44.11,81056.27,0.0,-1.0,0.0,0.00017]
[1778123733605,44.11,81055.12,0.0,-1.0,0.0,0.00017]
[1778123736625,44.11,81056.4,0.0,-1.0,0.0,0.00017]
[1778123743675,44.11,81056.44,0.0,-1.0,0.0,0.00017]
[1778123749310,44.11,81056.66,0.0,-1.0,0.0,0.00017]
[1778123749449,44.11,81056.66,0.0,-1.0,0.0,0.00017]
[1778123757173,44.11,81057.05,0.0,-1.0,0.0,0.00017]
[1778123757244,44.11,81057.05,0.0,-1.0,0.0,0.00017]
[1778123757345,44.11,81057.05,0.0,-1.0,0.0,0.00017]
[1778123762808,44.11,81057.35,0.0,-1.0,0.0,0.00017]
[1778123763815,44.11,81060.08,0.0,-1.0,0.0,0.00017]
[1778123764656,44.11,81060.08,0.0,-1.0,0.0,0.00017]
[1778123764698,44.11,81060.08,0.0,-1.0,0.0,0.00017]
[1778123764822,44.11,81061.39,0.0,-1.0,0.0,0.00017]
[1778123765834,44.11,81061.39,0.0,-1.0,0.0,0.00017]
[1778123765948,44.11,81061.39,0.0,-1.0,0.0,0.00017]
[1778123766049,44.11,81059.97,0.0,-1.0,0.0,0.00017]
[1778123771871,44.11,81060.46,0.0,-1.0,0.0,0.00017]
[1778123776907,44.11,81060.64,0.0,-1.0,0.0,0.00017]
[1778123778183,44.11,81060.64,0.0,-1.0,0.0,0.00017]
[1778123778199,44.11,81060.64,0.0,-1.0,0.0,0.00017]
[1778123781942,44.11,81062.61,0.0,-1.0,0.0,0.00017]
[1778123786980,44.11,81062.47,0.0,-1.0,0.0,0.00017]
[1778123788127,44.11,81062.47,0.0,-1.0,0.0,0.00017]
[1778123788198,44.11,81062.47,0.0,-1.0,0.0,0.00017]
[1778123788287,44.11,81055.33,0.0,-1.0,0.0,0.00017]
[1778123789123,44.11,81055.33,0.0,-1.0,0.0,0.00017]
[1778123789199,44.11,81055.33,0.0,-1.0,0.0,0.00017]
[1778123789242,44.11,81054.71,0.0,-1.0,0.0,0.00017]
[1778123793244,44.11,81054.53,0.0,-1.0,0.0,0.00017]
[1778123793449,44.11,81054.53,0.0,-1.0,0.0,0.00017]
[1778123793550,44.11,81054.5,0.0,-1.0,0.0,0.00016]
[1778123802085,44.11,81054.41,0.0,-1.0,0.0,0.00016]
[1778123805282,44.11,81054.86,0.0,-1.0,0.0,0.00016]
[1778123805449,44.11,81054.86,0.0,-1.0,0.0,0.00016]
[1778123806508,44.11,81054.81,0.0,-1.0,0.0,0.00016]
[1778123806525,44.11,81055.03,0.0,-1.0,0.0,0.00016]
[1778123806700,44.11,81055.03,0.0,-1.0,0.0,0.00016]
[1778123807120,44.11,81057.93,0.0,-1.0,0.0,0.00016]
[1778123810868,44.11,81058.59,0.0,-1.0,0.0,0.00016]
[1778123810950,44.11,81058.59,0.0,-1.0,0.0,0.00016]
[1778123811148,44.11,81060.51,0.0,-1.0,0.0,0.00017]
[1778123812155,44.11,81061.75,0.0,-1.0,0.0,0.00017]
[1778123813162,44.11,81063.36,0.0,-1.0,0.0,0.00017]
[1778123814989,44.11,81063.36,0.0,-1.0,0.0,0.00017]
[1778123815198,44.11,81063.36,0.0,-1.0,0.0,0.00017]
[1778123815284,44.11,81064.46,0.0,-1.0,0.0,0.00017]
[1778123816233,44.11,81064.46,0.0,-1.0,0.0,0.00017]
[1778123816449,44.11,81064.46,0.0,-1.0,0.0,0.00017]
[1778123816492,44.11,81066.51,0.0,-1.0,0.0,0.00017]
[1778123822259,44.11,81067.28,0.0,-1.0,0.0,0.00017]
[1778123822452,44.11,81067.28,0.0,-1.0,0.0,0.00017]
[1778123822635,44.11,81067.28,0.0,-1.0,0.0,0.00017]
[1778123822706,44.11,81066.75,0.0,-1.0,0.0,0.00017]
[1778123823232,44.11,81066.82,0.0,-1.0,0.0,0.00017]
[1778123827306,44.11,81066.58,0.0,-1.0,0.0,0.00017]
[1778123827448,44.11,81066.58,0.0,-1.0,0.0,0.00017]
[1778123834309,44.11,81066.67,0.0,-1.0,0.0,0.00017]
[1778123837709,44.11,81066.83,0.0,-1.0,0.0,0.00017]
[1778123837950,44.11,81066.83,0.0,-1.0,0.0,0.00017]
[1778123839883,44.11,81066.9,0.0,-1.0,0.0,0.00017]
[1778123839948,44.11,81066.9,0.0,-1.0,0.0,0.00017]
[1778123840351,44.11,81067.07,0.0,-1.0,0.0,0.00017]
[1778123842365,44.11,81068.28,0.0,-1.0,0.0,0.00017]
[1778123846329,44.11,81067.96,0.0,-1.0,0.0,0.00017]
[1778123846450,44.11,81067.96,0.0,-1.0,0.0,0.00017]
[1778123852435,44.11,81067.44,0.0,-1.0,0.0,0.00016]
[1778123852877,44.11,81067.44,0.0,-1.0,0.0,0.00016]
[1778123852948,44.11,81067.44,0.0,-1.0,0.0,0.00016]
[1778123853442,44.11,81065.95,0.0,-1.0,0.0,0.00016]
[1778123857470,44.11,81067.02,0.0,-1.0,0.0,0.00016]
[1778123858477,44.11,81059.66,0.0,-1.0,0.0,0.00016]
[1778123859485,44.11,81053.55,0.0,-1.0,0.0,0.00015]
[1778123863512,44.11,81052.03,0.0,-1.0,0.0,0.00015]
[1778123868547,44.11,81053.28,0.0,-1.0,0.0,0.00015]
[1778123874641,44.11,81052.91,0.0,-1.0,0.0,0.00015]
[1778123875647,44.11,81038.16,0.0,-1.0,0.0,0.00014]
[1778123876472,44.11,81038.16,0.0,-1.0,0.0,0.00014]
[1778123876699,44.11,81038.16,0.0,-1.0,0.0,0.00014]
[1778123876654,44.11,81037.02,0.0,-1.0,0.0,0.00014]
[1778123877661,44.11,81036.12,0.0,-1.0,0.0,0.00014]
[1778123881340,44.11,81036.14,0.0,-1.0,0.0,0.00014]
[1778123881449,44.11,81036.14,0.0,-1.0,0.0,0.00014]
[1778123881689,44.11,81035.63,0.0,-1.0,0.0,0.00014]
[1778123882696,44.11,81030.1,0.0,-1.0,0.0,0.00013]
[1778123883703,44.11,81028.6,0.0,-1.0,0.0,0.00013]
[1778123884710,44.11,81027.28,0.0,-1.0,0.0,0.00013]
[1778123885717,44.11,81023.25,0.0,-1.0,0.0,0.00013]
[1778123886698,44.11,81023.25,0.0,-1.0,0.0,0.00013]
[1778123886724,44.11,81022.09,0.0,-1.0,0.0,0.00013]
[1778123889745,44.11,81020.05,0.0,-1.0,0.0,0.00013]
[1778123890752,44.11,81018.8,0.0,-1.0,0.0,0.00013]
[1778123892766,44.11,81026.9,0.0,-1.0,0.0,0.00013]
[1778123893773,44.11,81029.67,0.0,-1.0,0.0,0.00013]
[1778123895273,44.11,81029.67,0.0,-1.0,0.0,0.00013]
[1778123895449,44.11,81029.67,0.0,-1.0,0.0,0.00013]
[1778123895504,44.11,81029.67,0.0,-1.0,0.0,0.00013]
[1778123895698,44.11,81029.67,0.0,-1.0,0.0,0.00013]
[1778123895597,44.11,81031.16,0.0,-1.0,0.0,0.00013]
[1778123897801,44.11,81029.9,0.0,-1.0,0.0,0.00013]
[1778123901711,44.11,81029.31,0.0,-1.0,0.0,0.00013]
[1778123900822,44.11,81027.77,0.0,-1.0,0.0,0.00013]
[1778123901951,44.11,81027.77,0.0,-1.0,0.0,0.00013]
[1778123903843,44.11,81025.32,0.0,-1.0,0.0,0.00013]
[1778123906055,44.11,81025.96,0.0,-1.0,0.0,0.00013]
[1778123906131,44.11,81025.96,0.0,-1.0,0.0,0.00013]
[1778123906200,44.11,81025.96,0.0,-1.0,0.0,0.00013]
[1778123906223,44.11,81026.91,0.0,-1.0,0.0,0.00013]
[1778123906864,44.11,81025.7,0.0,-1.0,0.0,0.00013]
[1778123911899,44.11,81027.19,0.0,-1.0,0.0,0.00013]
[1778123914920,44.11,81028.51,0.0,-1.0,0.0,0.00013]
[1778123918552,44.11,81028.43,0.0,-1.0,0.0,0.00013]
[1778123918700,44.11,81028.43,0.0,-1.0,0.0,0.00013]
[1778123918730,44.11,81028.43,0.0,-1.0,0.0,0.00013]
[1778123918950,44.11,81028.92,0.0,-1.0,0.0,0.00013]
[1778123919040,44.11,81028.84,0.0,-1.0,0.0,0.00013]
[1778123924661,44.11,81028.31,0.0,-1.0,0.0,0.00013]
[1778123924699,44.11,81028.31,0.0,-1.0,0.0,0.00013]
[1778123924713,44.11,81029.43,0.0,-1.0,0.0,0.00013]
[1778123924796,44.11,81029.43,0.0,-1.0,0.0,0.00013]
[1778123924951,44.11,81029.43,0.0,-1.0,0.0,0.00013]
[1778123924991,44.11,81029.5,0.0,-1.0,0.0,0.00013]
[1778123928165,44.11,81036.31,0.0,-1.0,0.0,0.00013]
[1778123934056,44.11,81032.17,0.0,-1.0,0.0,0.00013]
[1778123935167,44.11,81032.17,0.0,-1.0,0.0,0.00013]
[1778123935201,44.11,81032.17,0.0,-1.0,0.0,0.00013]
[1778123935300,44.11,81030.58,0.0,-1.0,0.0,0.00013]
[1778123937077,44.11,81031.61,0.0,-1.0,0.0,0.00013]
[1778123940098,44.11,81030.55,0.0,-1.0,0.0,0.00013]
[1778123941793,44.11,81031.38,0.0,-1.0,0.0,0.00013]
[1778123941950,44.11,81031.38,0.0,-1.0,0.0,0.00013]
[1778123941964,44.11,81031.38,0.0,-1.0,0.0,0.00013]
[1778123942202,44.11,81031.38,0.0,-1.0,0.0,0.00013]
[1778123942294,44.11,81030.6,0.0,-1.0,0.0,0.00013]
[1778123948155,44.11,81031.32,0.0,-1.0,0.0,0.00013]
[1778123950542,44.11,81032.06,0.0,-1.0,0.0,0.00013]
[1778123950701,44.11,81032.06,0.0,-1.0,0.0,0.00013]
[1778123952185,44.11,81030.8,0.0,-1.0,0.0,0.00013]
[1778123955206,44.11,81031.98,0.0,-1.0,0.0,0.00013]
[1778123960241,44.11,81031.95,0.0,-1.0,0.0,0.00013]
[1778123961855,44.11,81031.6,0.0,-1.0,0.0,0.00013]
[1778123961950,44.11,81031.6,0.0,-1.0,0.0,0.00013]
[1778123962003,44.11,81031.6,0.0,-1.0,0.0,0.00013]
[1778123962201,44.11,81031.6,0.0,-1.0,0.0,0.00013]
[1778123962255,44.11,81031.24,0.0,-1.0,0.0,0.00013]
[1778123965276,44.11,81032.37,0.0,-1.0,0.0,0.00013]
[1778123970311,44.11,81027.91,0.0,-1.0,0.0,0.00013]
[1778123971377,44.11,81027.91,0.0,-1.0,0.0,0.00013]
[1778123971448,44.11,81027.91,0.0,-1.0,0.0,0.00013]
[1778123971532,44.11,81026.74,0.0,-1.0,0.0,0.00012]
[1778123977360,44.11,81026.17,0.0,-1.0,0.0,0.00012]
[1778123978231,44.11,81026.17,0.0,-1.0,0.0,0.00012]
[1778123978428,44.11,81026.17,0.0,-1.0,0.0,0.00012]
[1778123978449,44.11,81026.17,0.0,-1.0,0.0,0.00012]
[1778123978549,44.11,81025.93,0.0,-1.0,0.0,0.00012]
[1778123980381,44.11,81027.09,0.0,-1.0,0.0,0.00012]
[1778123984410,44.11,81025.92,0.0,-1.0,0.0,0.00012]
[1778123987433,44.11,81024.4,0.0,-1.0,0.0,0.00012]
[1778123988042,44.11,81024.4,0.0,-1.0,0.0,0.00012]
[1778123988200,44.11,81024.4,0.0,-1.0,0.0,0.00012]
[1778123988426,44.11,81024.4,0.0,-1.0,0.0,0.00012]
[1778123988451,44.11,81024.4,0.0,-1.0,0.0,0.00012]
[1778123988527,44.11,81023.82,0.0,-1.0,0.0,0.00012]
[1778123991461,44.11,81021.72,0.0,-1.0,0.0,0.00012]
[1778123992468,44.11,81020.63,0.0,-1.0,0.0,0.00012]
[1778123995489,44.11,81022.1,0.0,-1.0,0.0,0.00012]
[1778123996762,44.11,81022.1,0.0,-1.0,0.0,0.00012]
[1778123996496,44.11,81023.12,0.0,-1.0,0.0,0.00012]
[1778123996962,44.11,81023.12,0.0,-1.0,0.0,0.00012]
[1778123997503,44.11,81021.13,0.0,-1.0,0.0,0.00012]
[1778123998510,44.11,81019.34,0.0,-1.0,0.0,0.00012]
[1778123999517,44.11,81017.73,0.0,-1.0,0.0,0.00011]
[1778123999891,44.11,81017.73,0.0,-1.0,0.0,0.00011]
[1778123999948,44.11,81017.73,0.0,-1.0,0.0,0.00011]
[1778124000524,44.11,81017.66,0.0,-1.0,0.0,0.00011]
[1778124003545,44.11,81016.43,0.0,-1.0,0.0,0.00011]
[1778124004461,44.11,81016.43,0.0,-1.0,0.0,0.00011]
[1778124004701,44.11,81016.43,0.0,-1.0,0.0,0.00011]
[1778124004801,44.11,81015.21,0.0,-1.0,0.0,0.00011]
[1778124011601,44.11,81014.73,0.0,-1.0,0.0,0.00011]
[1778124016764,44.11,81014.88,0.0,-1.0,0.0,0.00011]
[1778124016952,44.11,81014.88,0.0,-1.0,0.0,0.00011]
[1778124017271,44.11,81014.88,0.0,-1.0,0.0,0.00011]
[1778124017449,44.11,81014.88,0.0,-1.0,0.0,0.00011]
[1778124017643,44.11,81016.6,0.0,-1.0,0.0,0.00011]
[1778124019657,44.11,81017.81,0.0,-1.0,0.0,0.00011]
[1778124020664,44.11,81015.17,0.0,-1.0,0.0,0.00011]
[1778124026706,44.11,81013.29,0.0,-1.0,0.0,0.00011]
[1778124027601,44.11,81013.29,0.0,-1.0,0.0,0.00011]
[1778124027699,44.11,81013.29,0.0,-1.0,0.0,0.00011]
[1778124030575,44.11,81014.06,0.0,-1.0,0.0,0.00011]
[1778124030700,44.11,81014.06,0.0,-1.0,0.0,0.00011]
[1778124030734,44.11,81010.55,0.0,-1.0,0.0,0.00011]
[1778124031808,44.11,81010.55,0.0,-1.0,0.0,0.00011]
[1778124031859,44.11,81008.98,0.0,-1.0,0.0,0.0001]
[1778124031955,44.11,81008.98,0.0,-1.0,0.0,0.0001]
[1778124032748,44.11,81007.0,0.0,-1.0,0.0,0.0001]
[1778124033762,44.11,81003.32,0.0,-1.0,0.0,0.0001]
[1778124036783,44.11,81004.67,0.0,-1.0,0.0,0.0001]
[1778124037002,44.11,81004.67,0.0,-1.0,0.0,0.0001]
[1778124037200,44.11,81004.67,0.0,-1.0,0.0,0.0001]
[1778124037206,44.11,81004.67,0.0,-1.0,0.0,0.0001]
[1778124038797,44.11,81002.93,0.0,-1.0,0.0,0.0001]
[1778124039804,44.11,81007.85,0.0,-1.0,0.0,0.0001]
[1778124040616,44.11,81007.85,0.0,-1.0,0.0,0.0001]
[1778124040699,44.11,81007.85,0.0,-1.0,0.0,0.0001]
[1778124043832,44.11,81004.86,0.0,-1.0,0.0,0.0001]
[1778124045593,44.11,81004.79,0.0,-1.0,0.0,0.0001]
[1778124045698,44.11,81004.79,0.0,-1.0,0.0,0.0001]
[1778124045728,44.11,81004.79,0.0,-1.0,0.0,0.0001]
[1778124045846,44.11,81005.46,0.0,-1.0,0.0,0.0001]
[1778124045949,44.11,81005.46,0.0,-1.0,0.0,0.0001]
[1778124052895,44.11,81005.25,0.0,-1.0,0.0,0.0001]
[1778124054909,44.11,80999.17,0.0,-1.0,0.0,0.0001]
[1778124056868,44.11,80999.17,0.0,-1.0,0.0,0.0001]
[1778124056875,44.11,80993.29,0.0,-1.0,0.0,0.0001]
[1778124056949,44.11,80993.29,0.0,-1.0,0.0,0.0001]
[1778124059944,44.11,80991.84,0.0,-1.0,0.0,9e-05]
[1778124061966,44.11,80984.07,0.0,-1.0,0.0,9e-05]
[1778124062967,44.11,80980.57,0.0,-1.0,0.0,9e-05]
[1778124064520,44.11,80980.57,0.0,-1.0,0.0,9e-05]
[1778124064703,44.11,80980.57,0.0,-1.0,0.0,9e-05]
[1778124064798,44.11,80979.77,0.0,-1.0,0.0,9e-05]
[1778124065988,44.11,80973.53,0.0,-1.0,0.0,9e-05]
[1778124066995,44.11,80972.34,0.0,-1.0,0.0,8e-05]
[1778124068002,44.11,80970.15,0.0,-1.0,0.0,8e-05]
[1778124070130,44.11,80970.63,0.0,-1.0,0.0,8e-05]
[1778124070199,44.11,80970.63,0.0,-1.0,0.0,8e-05]
[1778124070470,44.11,80970.63,0.0,-1.0,0.0,8e-05]
[1778124070704,44.11,80970.63,0.0,-1.0,0.0,8e-05]
[1778124070738,44.11,80971.05,0.0,-1.0,0.0,8e-05]
[1778124073039,44.11,80973.05,0.0,-1.0,0.0,9e-05]
[1778124076037,44.11,80972.22,0.0,-1.0,0.0,8e-05]
[1778124076202,44.11,80972.22,0.0,-1.0,0.0,8e-05]
[1778124076208,44.11,80973.38,0.0,-1.0,0.0,9e-05]
[1778124077067,44.11,80968.44,0.0,-1.0,0.0,8e-05]
[1778124078074,44.11,80966.6,0.0,-1.0,0.0,8e-05]
[1778124079900,44.11,80966.6,0.0,-1.0,0.0,8e-05]
[1778124079930,44.11,80965.92,0.0,-1.0,0.0,8e-05]
[1778124079948,44.11,80965.92,0.0,-1.0,0.0,8e-05]
[1778124081098,44.11,80964.04,0.0,-1.0,0.0,8e-05]
[1778124083158,44.11,80963.57,0.0,-1.0,0.0,8e-05]
[1778124083200,44.11,80963.57,0.0,-1.0,0.0,8e-05]
[1778124086747,44.11,80962.38,0.0,-1.0,0.0,8e-05]
[1778124086798,44.11,80961.57,0.0,-1.0,0.0,8e-05]
[1778124091168,44.11,80962.34,0.0,-1.0,0.0,8e-05]
[1778124096203,44.11,80960.44,0.0,-1.0,0.0,8e-05]
[1778124097100,44.11,80960.44,0.0,-1.0,0.0,8e-05]
[1778124097205,44.11,80960.44,0.0,-1.0,0.0,8e-05]
[1778124097301,44.11,80955.17,0.0,-1.0,0.0,7e-05]
[1778124098217,44.11,80952.97,0.0,-1.0,0.0,7e-05]
[1778124101238,44.11,80947.56,0.0,-1.0,0.0,7e-05]
[1778124102595,44.11,80947.56,0.0,-1.0,0.0,7e-05]
[1778124102699,44.11,80947.56,0.0,-1.0,0.0,7e-05]
[1778124102708,44.11,80945.12,0.0,-1.0,0.0,7e-05]
[1778124103262,44.11,80945.12,0.0,-1.0,0.0,7e-05]
[1778124103451,44.11,80945.12,0.0,-1.0,0.0,7e-05]
[1778124103502,44.11,80944.54,0.0,-1.0,0.0,7e-05]
[1778124106273,44.11,80934.17,0.0,-1.0,0.0,6e-05]
[1778124107284,44.11,80919.98,0.0,-1.0,0.0,6e-05]
[1778124108296,44.11,80911.59,0.0,-1.0,0.0,6e-05]
[1778124109308,44.11,80908.06,0.0,-1.0,0.0,6e-05]
[1778124112329,44.11,80907.08,0.0,-1.0,0.0,6e-05]
[1778124113672,44.11,80907.08,0.0,-1.0,0.0,6e-05]
[1778124113699,44.11,80907.08,0.0,-1.0,0.0,6e-05]
[1778124116359,44.11,80910.56,0.0,-1.0,0.0,6e-05]
[1778124117673,44.11,80910.56,0.0,-1.0,0.0,6e-05]
[1778124117698,44.11,80910.56,0.0,-1.0,0.0,6e-05]
[1778124117799,44.11,80913.51,0.0,-1.0,0.0,6e-05]
[1778124118145,44.11,80913.51,0.0,-1.0,0.0,6e-05]
[1778124118198,44.11,80913.51,0.0,-1.0,0.0,6e-05]
[1778124118373,44.11,80913.42,0.0,-1.0,0.0,6e-05]
[1778124119380,44.11,80916.16,0.0,-1.0,0.0,6e-05]
[1778124120387,44.11,80917.24,0.0,-1.0,0.0,6e-05]
[1778124121043,44.11,80917.24,0.0,-1.0,0.0,6e-05]
[1778124121198,44.11,80917.24,0.0,-1.0,0.0,6e-05]
[1778124121394,44.11,80921.46,0.0,-1.0,0.0,6e-05]
[1778124122401,44.11,80923.0,0.0,-1.0,0.0,6e-05]
[1778124123408,44.11,80925.07,0.0,-1.0,0.0,6e-05]
[1778124124415,44.11,80926.02,0.0,-1.0,0.0,6e-05]
[1778124125435,44.11,80926.02,0.0,-1.0,0.0,6e-05]
[1778124125787,44.11,80920.34,0.0,-1.0,0.0,6e-05]
[1778124126549,44.11,80920.34,0.0,-1.0,0.0,6e-05]
[1778124126700,44.11,80920.34,0.0,-1.0,0.0,6e-05]
[1778124126773,44.11,80919.59,0.0,-1.0,0.0,6e-05]
[1778124127436,44.11,80925.57,0.0,-1.0,0.0,6e-05]
[1778124128443,44.11,80927.78,0.0,-1.0,0.0,6e-05]
[1778124130457,44.11,80926.23,0.0,-1.0,0.0,6e-05]
[1778124133478,44.11,80925.32,0.0,-1.0,0.0,6e-05]
[1778124139520,44.11,80922.99,0.0,-1.0,0.0,6e-05]
[1778124140527,44.11,80921.89,0.0,-1.0,0.0,6e-05]
[1778124141534,44.11,80922.86,0.0,-1.0,0.0,6e-05]
[1778124144555,44.11,80919.15,0.0,-1.0,0.0,6e-05]
[1778124145562,44.11,80917.24,0.0,-1.0,0.0,6e-05]
[1778124146569,44.11,80914.56,0.0,-1.0,0.0,6e-05]
[1778124147576,44.11,80913.24,0.0,-1.0,0.0,6e-05]
[1778124148583,44.11,80915.45,0.0,-1.0,0.0,6e-05]
[1778124151604,44.11,80914.27,0.0,-1.0,0.0,6e-05]
[1778124156639,44.11,80903.81,0.0,-1.0,0.0,5e-05]
[1778124157646,44.11,80899.11,0.0,-1.0,0.0,5e-05]
[1778124158703,44.11,80899.11,0.0,-1.0,0.0,5e-05]
[1778124160667,44.11,80896.63,0.0,-1.0,0.0,5e-05]
[1778124161857,44.11,80896.63,0.0,-1.0,0.0,5e-05]
[1778124161952,44.11,80896.63,0.0,-1.0,0.0,5e-05]
[1778124161893,44.11,80895.52,0.0,-1.0,0.0,5e-05]
[1778124162681,44.11,80896.61,0.0,-1.0,0.0,5e-05]
[1778124163689,44.11,80895.33,0.0,-1.0,0.0,5e-05]
[1778124164695,44.11,80894.1,0.0,-1.0,0.0,5e-05]
[1778124165702,44.11,80895.35,0.0,-1.0,0.0,5e-05]
[1778124166709,44.11,80894.44,0.0,-1.0,0.0,5e-05]
[1778124168698,44.11,80894.12,0.0,-1.0,0.0,5e-05]
[1778124168723,44.11,80897.29,0.0,-1.0,0.0,5e-05]
[1778124170737,44.11,80898.42,0.0,-1.0,0.0,5e-05]
[1778124175773,44.11,80898.0,0.0,-1.0,0.0,5e-05]
[1778124180185,44.11,80898.16,0.0,-1.0,0.0,5e-05]
[1778124180198,44.11,80898.16,0.0,-1.0,0.0,5e-05]
[1778124181767,44.11,80897.67,0.0,-1.0,0.0,5e-05]
[1778124181948,44.11,80897.67,0.0,-1.0,0.0,5e-05]
[1778124182049,44.11,80897.67,0.0,-1.0,0.0,5e-05]
[1778124184836,44.11,80898.53,0.0,-1.0,0.0,5e-05]
[1778124185843,44.11,80901.31,0.0,-1.0,0.0,5e-05]
[1778124190878,44.11,80901.46,0.0,-1.0,0.0,5e-05]
[1778124192700,44.11,80900.86,0.0,-1.0,0.0,5e-05]
[1778124193899,44.11,80904.91,0.0,-1.0,0.0,5e-05]
[1778124194896,44.11,80904.91,0.0,-1.0,0.0,5e-05]
[1778124194948,44.11,80904.91,0.0,-1.0,0.0,5e-05]
[1778124195048,44.11,80907.67,0.0,-1.0,0.0,5e-05]
[1778124195368,44.11,80907.67,0.0,-1.0,0.0,5e-05]
[1778124195451,44.11,80907.67,0.0,-1.0,0.0,5e-05]
[1778124199941,44.11,80906.35,0.0,-1.0,0.0,5e-05]
[1778124204976,44.11,80896.76,0.0,-1.0,0.0,5e-05]
[1778124205094,44.11,80896.76,0.0,-1.0,0.0,5e-05]
[1778124205199,44.11,80896.76,0.0,-1.0,0.0,5e-05]
[1778124205919,44.11,80896.76,0.0,-1.0,0.0,5e-05]
[1778124205949,44.11,80896.76,0.0,-1.0,0.0,5e-05]
[1778124205983,44.11,80895.21,0.0,-1.0,0.0,5e-05]
[1778124207997,44.11,80894.03,0.0,-1.0,0.0,5e-05]
[1778124209004,44.11,80883.81,0.0,-1.0,0.0,5e-05]
[1778124210011,44.11,80880.69,0.0,-1.0,0.0,5e-05]
[1778124210341,44.11,80880.69,0.0,-1.0,0.0,5e-05]
[1778124210449,44.11,80880.69,0.0,-1.0,0.0,5e-05]
[1778124211018,44.11,80880.85,0.0,-1.0,0.0,4e-05]
[1778124211540,44.11,80880.85,0.0,-1.0,0.0,4e-05]
[1778124211700,44.11,80880.85,0.0,-1.0,0.0,4e-05]
[1778124217060,44.11,80880.75,0.0,-1.0,0.0,4e-05]
[1778124222129,44.11,80880.74,0.0,-1.0,0.0,4e-05]
[1778124223105,44.11,80874.46,0.0,-1.0,0.0,4e-05]
[1778124224112,44.11,80870.62,0.0,-1.0,0.0,4e-05]
[1778124226126,44.11,80871.18,0.0,-1.0,0.0,4e-05]
[1778124228990,44.11,80871.2,0.0,-1.0,0.0,4e-05]
[1778124229077,44.11,80871.12,0.0,-1.0,0.0,4e-05]
[1778124229199,44.11,80871.12,0.0,-1.0,0.0,4e-05]
[1778124229972,44.11,80871.12,0.0,-1.0,0.0,4e-05]
[1778124230199,44.11,80870.91,0.0,-1.0,0.0,4e-05]
[1778124236198,44.11,80871.06,0.0,-1.0,0.0,4e-05]
[1778124240632,44.11,80871.16,0.0,-1.0,0.0,4e-05]
[1778124240700,44.11,80871.16,0.0,-1.0,0.0,4e-05]
[1778124240778,44.11,80871.18,0.0,-1.0,0.0,4e-05]
[1778124241654,44.11,80871.18,0.0,-1.0,0.0,4e-05]
[1778124241697,44.11,80871.18,0.0,-1.0,0.0,4e-05]
[1778124244254,44.11,80872.34,0.0,-1.0,0.0,4e-05]
[1778124245453,44.11,80872.34,0.0,-1.0,0.0,4e-05]
[1778124245702,44.11,80872.34,0.0,-1.0,0.0,4e-05]
[1778124245753,44.11,80876.47,0.0,-1.0,0.0,4e-05]
[1778124246665,44.11,80876.47,0.0,-1.0,0.0,4e-05]
[1778124246699,44.11,80876.47,0.0,-1.0,0.0,4e-05]
[1778124246800,44.11,80872.1,0.0,-1.0,0.0,4e-05]
[1778124247275,44.11,80873.37,0.0,-1.0,0.0,4e-05]
[1778124252310,44.11,80873.47,0.0,-1.0,0.0,4e-05]
[1778124254645,44.11,80873.47,0.0,-1.0,0.0,4e-05]
[1778124254698,44.11,80873.47,0.0,-1.0,0.0,4e-05]
[1778124254800,44.11,80874.27,0.0,-1.0,0.0,4e-05]
[1778124255448,44.11,80874.27,0.0,-1.0,0.0,4e-05]
[1778124255699,44.11,80874.27,0.0,-1.0,0.0,4e-05]
[1778124257346,44.11,80877.38,0.0,-1.0,0.0,4e-05]
[1778124258353,44.11,80879.8,0.0,-1.0,0.0,4e-05]
[1778124259787,44.11,80879.8,0.0,-1.0,0.0,4e-05]
[1778124259949,44.11,80879.8,0.0,-1.0,0.0,4e-05]
[1778124260290,44.11,80880.2,0.0,-1.0,0.0,4e-05]
[1778124260451,44.11,80880.2,0.0,-1.0,0.0,4e-05]
[1778124260460,44.11,80879.24,0.0,-1.0,0.0,4e-05]
[1778124263388,44.11,80880.11,0.0,-1.0,0.0,4e-05]
[1778124265402,44.11,80877.86,0.0,-1.0,0.0,4e-05]
[1778124267491,44.11,80878.1,0.0,-1.0,0.0,4e-05]
[1778124267700,44.11,80878.1,0.0,-1.0,0.0,4e-05]
[1778124271444,44.11,80881.24,0.0,-1.0,0.0,4e-05]
[1778124272959,44.11,80881.24,0.0,-1.0,0.0,4e-05]
[1778124273116,44.11,80885.24,0.0,-1.0,0.0,4e-05]
[1778124273199,44.11,80885.24,0.0,-1.0,0.0,4e-05]
[1778124274124,44.11,80885.24,0.0,-1.0,0.0,4e-05]
[1778124273461,44.11,80889.58,0.0,-1.0,0.0,4e-05]
[1778124274200,44.11,80889.58,0.0,-1.0,0.0,4e-05]
[1778124274468,44.11,80892.23,0.0,-1.0,0.0,4e-05]
[1778124276482,44.11,80893.11,0.0,-1.0,0.0,4e-05]
[1778124280079,44.11,80893.29,0.0,-1.0,0.0,4e-05]
[1778124280082,44.11,80893.79,0.0,-1.0,0.0,4e-05]
[1778124280201,44.11,80893.79,0.0,-1.0,0.0,4e-05]
[1778124281082,44.11,80893.79,0.0,-1.0,0.0,4e-05]
[1778124280510,44.11,80891.81,0.0,-1.0,0.0,4e-05]
[1778124281203,44.11,80891.81,0.0,-1.0,0.0,4e-05]
[1778124284539,44.11,80892.5,0.0,-1.0,0.0,4e-05]
[1778124285546,44.11,80891.77,0.0,-1.0,0.0,4e-05]
[1778124286401,44.11,80891.77,0.0,-1.0,0.0,4e-05]
[1778124286453,44.11,80891.77,0.0,-1.0,0.0,4e-05]
[1778124287117,44.11,80891.77,0.0,-1.0,0.0,4e-05]
[1778124286553,44.11,80891.92,0.0,-1.0,0.0,4e-05]
[1778124287199,44.11,80891.92,0.0,-1.0,0.0,4e-05]
[1778124288567,44.11,80895.01,0.0,-1.0,0.0,4e-05]
[1778124291588,44.11,80895.79,0.0,-1.0,0.0,5e-05]
[1778124294420,44.11,80895.99,0.0,-1.0,0.0,5e-05]
[1778124294451,44.11,80895.99,0.0,-1.0,0.0,5e-05]
[1778124295073,44.11,80895.99,0.0,-1.0,0.0,5e-05]
[1778124294609,44.11,80895.84,0.0,-1.0,0.0,5e-05]
[1778124295198,44.11,80895.84,0.0,-1.0,0.0,5e-05]
[1778124296624,44.11,80896.69,0.0,-1.0,0.0,5e-05]
[1778124297990,44.11,80896.69,0.0,-1.0,0.0,5e-05]
[1778124298051,44.11,80899.07,0.0,-1.0,0.0,5e-05]
[1778124298200,44.11,80899.07,0.0,-1.0,0.0,5e-05]
[1778124298638,44.11,80901.2,0.0,-1.0,0.0,5e-05]
[1778124299444,44.11,80901.2,0.0,-1.0,0.0,5e-05]
[1778124299698,44.11,80901.2,0.0,-1.0,0.0,5e-05]
[1778124299706,44.11,80903.75,0.0,-1.0,0.0,5e-05]
[1778124300653,44.11,80907.36,0.0,-1.0,0.0,5e-05]
[1778124301514,44.11,80907.36,0.0,-1.0,0.0,5e-05]
[1778124301700,44.11,80907.36,0.0,-1.0,0.0,5e-05]
[1778124301800,44.11,80909.09,0.0,-1.0,0.0,5e-05]
[1778124302667,44.11,80910.67,0.0,-1.0,0.0,5e-05]
[1778124305688,44.11,80912.46,0.0,-1.0,0.0,5e-05]
[1778124306926,44.11,80912.46,0.0,-1.0,0.0,5e-05]
[1778124306950,44.11,80912.46,0.0,-1.0,0.0,5e-05]
[1778124307051,44.11,80914.88,0.0,-1.0,0.0,5e-05]
[1778124307702,44.11,80915.49,0.0,-1.0,0.0,5e-05]
[1778124308370,44.11,80915.49,0.0,-1.0,0.0,5e-05]
[1778124308452,44.11,80915.49,0.0,-1.0,0.0,5e-05]
[1778124311791,44.11,80915.71,0.0,-1.0,0.0,5e-05]
[1778124311948,44.11,80915.71,0.0,-1.0,0.0,5e-05]
[1778124311975,44.11,80914.1,0.0,-1.0,0.0,5e-05]
[1778124312842,44.11,80914.1,0.0,-1.0,0.0,5e-05]
[1778124312953,44.11,80914.1,0.0,-1.0,0.0,5e-05]
[1778124317778,44.11,80916.25,0.0,-1.0,0.0,5e-05]
[1778124318782,44.11,80922.83,0.0,-1.0,0.0,5e-05]
[1778124319379,44.11,80922.83,0.0,-1.0,0.0,5e-05]
[1778124319448,44.11,80922.83,0.0,-1.0,0.0,5e-05]
[1778124319789,44.11,80925.61,0.0,-1.0,0.0,5e-05]
[1778124320796,44.11,80926.17,0.0,-1.0,0.0,5e-05]
[1778124321803,44.11,80924.75,0.0,-1.0,0.0,5e-05]
[1778124324510,44.11,80924.99,0.0,-1.0,0.0,5e-05]
[1778124324701,44.11,80924.99,0.0,-1.0,0.0,5e-05]
[1778124324824,44.11,80927.27,0.0,-1.0,0.0,5e-05]
[1778124326838,44.11,80929.89,0.0,-1.0,0.0,6e-05]
[1778124328950,44.11,80929.76,0.0,-1.0,0.0,6e-05]
[1778124329198,44.11,80929.76,0.0,-1.0,0.0,6e-05]
[1778124330716,44.11,80930.88,0.0,-1.0,0.0,6e-05]
[1778124330947,44.11,80930.88,0.0,-1.0,0.0,6e-05]
[1778124331038,44.11,80930.88,0.0,-1.0,0.0,5e-05]
[1778124335901,44.11,80929.01,0.0,-1.0,0.0,5e-05]
[1778124336908,44.11,80931.35,0.0,-1.0,0.0,5e-05]
[1778124337840,44.11,80931.35,0.0,-1.0,0.0,5e-05]
[1778124337952,44.11,80931.35,0.0,-1.0,0.0,5e-05]
[1778124338204,44.11,80931.35,0.0,-1.0,0.0,5e-05]
[1778124338448,44.11,80930.7,0.0,-1.0,0.0,5e-05]
[1778124338922,44.11,80930.48,0.0,-1.0,0.0,5e-05]
[1778124342075,44.11,80930.12,0.0,-1.0,0.0,5e-05]
[1778124342200,44.11,80930.12,0.0,-1.0,0.0,5e-05]
[1778124342162,44.11,80928.36,0.0,-1.0,0.0,5e-05]
[1778124344964,44.11,80925.23,0.0,-1.0,0.0,5e-05]
[1778124350079,44.11,80925.56,0.0,-1.0,0.0,5e-05]
[1778124350203,44.11,80925.56,0.0,-1.0,0.0,5e-05]
[1778124350180,44.11,80927.78,0.0,-1.0,0.0,5e-05]
[1778124352193,44.11,80927.18,0.0,-1.0,0.0,5e-05]
[1778124352198,44.11,80927.18,0.0,-1.0,0.0,5e-05]
[1778124352013,44.11,80930.38,0.0,-1.0,0.0,5e-05]
[1778124353020,44.11,80931.18,0.0,-1.0,0.0,5e-05]
[1778124358644,44.11,80931.43,0.0,-1.0,0.0,5e-05]
[1778124360069,44.11,80934.04,0.0,-1.0,0.0,5e-05]
[1778124361155,44.11,80934.04,0.0,-1.0,0.0,5e-05]
[1778124361199,44.11,80934.04,0.0,-1.0,0.0,5e-05]
[1778124366744,44.11,80933.71,0.0,-1.0,0.0,5e-05]
[1778124366949,44.11,80933.71,0.0,-1.0,0.0,5e-05]
[1778124367118,44.11,80932.63,0.0,-1.0,0.0,5e-05]
[1778124369042,44.11,80931.73,0.0,-1.0,0.0,5e-05]
[1778124369200,44.11,80931.73,0.0,-1.0,0.0,5e-05]
[1778124369224,44.11,80929.61,0.0,-1.0,0.0,5e-05]
[1778124373947,44.11,80929.14,0.0,-1.0,0.0,5e-05]
[1778124374199,44.11,80929.14,0.0,-1.0,0.0,5e-05]
[1778124374167,44.11,80930.34,0.0,-1.0,0.0,5e-05]
[1778124377188,44.11,80933.17,0.0,-1.0,0.0,5e-05]
[1778124378087,44.11,80933.17,0.0,-1.0,0.0,5e-05]
[1778124378198,44.11,80933.17,0.0,-1.0,0.0,5e-05]
[1778124378195,44.11,80937.93,0.0,-1.0,0.0,6e-05]
[1778124379202,44.11,80941.35,0.0,-1.0,0.0,6e-05]
[1778124380576,44.11,80941.06,0.0,-1.0,0.0,6e-05]
[1778124380699,44.11,80941.06,0.0,-1.0,0.0,6e-05]
[1778124381216,44.11,80941.1,0.0,-1.0,0.0,6e-05]
[1778124385244,44.11,80943.25,0.0,-1.0,0.0,6e-05]
[1778124388265,44.11,80945.84,0.0,-1.0,0.0,6e-05]
[1778124389588,44.11,80945.84,0.0,-1.0,0.0,6e-05]
[1778124389697,44.11,80945.84,0.0,-1.0,0.0,6e-05]
[1778124389812,44.11,80950.42,0.0,-1.0,0.0,6e-05]
[1778124390279,44.11,80953.16,0.0,-1.0,0.0,6e-05]
[1778124391286,44.11,80955.05,0.0,-1.0,0.0,6e-05]
[1778124393220,44.11,80955.05,0.0,-1.0,0.0,6e-05]
[1778124392293,44.11,80958.14,0.0,-1.0,0.0,6e-05]
[1778124393447,44.11,80958.14,0.0,-1.0,0.0,6e-05]
[1778124393492,44.11,80960.55,0.0,-1.0,0.0,6e-05]
[1778124396321,44.11,80963.41,0.0,-1.0,0.0,6e-05]
[1778124397367,44.11,80963.41,0.0,-1.0,0.0,6e-05]
[1778124397449,44.11,80963.41,0.0,-1.0,0.0,6e-05]
[1778124397527,44.11,80963.25,0.0,-1.0,0.0,6e-05]
[1778124403371,44.11,80963.19,0.0,-1.0,0.0,6e-05]
[1778124405656,44.11,80962.32,0.0,-1.0,0.0,6e-05]
[1778124405698,44.11,80962.32,0.0,-1.0,0.0,6e-05]
[1778124405757,44.11,80960.94,0.0,-1.0,0.0,6e-05]
[1778124409413,44.11,80962.21,0.0,-1.0,0.0,6e-05]
[1778124411494,44.11,80961.9,0.0,-1.0,0.0,6e-05]
[1778124411698,44.11,80961.9,0.0,-1.0,0.0,6e-05]
[1778124411807,44.11,80961.9,0.0,-1.0,0.0,6e-05]
[1778124411949,44.11,80961.9,0.0,-1.0,0.0,6e-05]
[1778124412051,44.11,80961.0,0.0,-1.0,0.0,6e-05]
[1778124413441,44.11,80959.47,0.0,-1.0,0.0,6e-05]
[1778124414448,44.11,80958.23,0.0,-1.0,0.0,6e-05]
[1778124418604,44.11,80958.22,0.0,-1.0,0.0,6e-05]
[1778124418699,44.11,80958.22,0.0,-1.0,0.0,6e-05]
[1778124419483,44.11,80959.94,0.0,-1.0,0.0,6e-05]
[1778124421448,44.11,80959.89,0.0,-1.0,0.0,6e-05]
[1778124421698,44.11,80959.89,0.0,-1.0,0.0,6e-05]
[1778124421799,44.11,80957.21,0.0,-1.0,0.0,6e-05]
[1778124423284,44.11,80957.21,0.0,-1.0,0.0,6e-05]
[1778124422504,44.11,80952.54,0.0,-1.0,0.0,6e-05]
[1778124423449,44.11,80952.54,0.0,-1.0,0.0,6e-05]
[1778124423511,44.11,80950.47,0.0,-1.0,0.0,6e-05]
[1778124424518,44.11,80946.39,0.0,-1.0,0.0,6e-05]
[1778124425684,44.11,80946.39,0.0,-1.0,0.0,6e-05]
[1778124425698,44.11,80946.39,0.0,-1.0,0.0,6e-05]
[1778124425799,44.11,80945.02,0.0,-1.0,0.0,6e-05]
[1778124426532,44.11,80941.55,0.0,-1.0,0.0,5e-05]
[1778124428546,44.11,80942.86,0.0,-1.0,0.0,5e-05]
[1778124430238,44.11,80942.86,0.0,-1.0,0.0,5e-05]
[1778124430274,44.11,80943.95,0.0,-1.0,0.0,6e-05]
[1778124430447,44.11,80943.95,0.0,-1.0,0.0,6e-05]
[1778124435595,44.11,80944.92,0.0,-1.0,0.0,6e-05]
[1778124442644,44.11,80945.0,0.0,-1.0,0.0,6e-05]
[1778124444658,44.11,80946.21,0.0,-1.0,0.0,6e-05]
[1778124446702,44.11,80946.01,0.0,-1.0,0.0,6e-05]
[1778124448686,44.11,80947.82,0.0,-1.0,0.0,6e-05]
[1778124450700,44.11,80950.0,0.0,-1.0,0.0,6e-05]
[1778124451707,44.11,80950.07,0.0,-1.0,0.0,5e-05]
[1778124454728,44.11,80948.07,0.0,-1.0,0.0,5e-05]
[1778124455735,44.11,80950.51,0.0,-1.0,0.0,5e-05]
[1778124457683,44.11,80950.14,0.0,-1.0,0.0,5e-05]
[1778124457699,44.11,80950.14,0.0,-1.0,0.0,5e-05]
[1778124457806,44.11,80950.14,0.0,-1.0,0.0,5e-05]
[1778124457953,44.11,80950.14,0.0,-1.0,0.0,5e-05]
[1778124457963,44.11,80950.22,0.0,-1.0,0.0,5e-05]
[1778124459763,44.11,80953.55,0.0,-1.0,0.0,6e-05]
[1778124460770,44.11,80954.92,0.0,-1.0,0.0,6e-05]
[1778124461999,44.11,80954.92,0.0,-1.0,0.0,6e-05]
[1778124462200,44.11,80954.92,0.0,-1.0,0.0,6e-05]
[1778124462301,44.11,80955.12,0.0,-1.0,0.0,6e-05]
[1778124464737,44.11,80955.41,0.0,-1.0,0.0,6e-05]
[1778124464948,44.11,80955.41,0.0,-1.0,0.0,6e-05]
[1778124465049,44.11,80956.45,0.0,-1.0,0.0,6e-05]
[1778124466812,44.11,80957.7,0.0,-1.0,0.0,6e-05]
[1778124467819,44.11,80959.93,0.0,-1.0,0.0,6e-05]
[1778124472111,44.11,80959.96,0.0,-1.0,0.0,6e-05]
[1778124472198,44.11,80959.96,0.0,-1.0,0.0,6e-05]
[1778124472299,44.11,80959.89,0.0,-1.0,0.0,6e-05]
[1778124478334,44.11,80959.93,0.0,-1.0,0.0,6e-05]
[1778124477889,44.11,80962.27,0.0,-1.0,0.0,6e-05]
[1778124478700,44.11,80962.27,0.0,-1.0,0.0,6e-05]
[1778124483608,44.11,80962.34,0.0,-1.0,0.0,6e-05]
[1778124483697,44.11,80962.34,0.0,-1.0,0.0,6e-05]
[1778124483775,44.11,80962.34,0.0,-1.0,0.0,6e-05]
[1778124483948,44.11,80962.34,0.0,-1.0,0.0,6e-05]
[1778124484050,44.11,80963.1,0.0,-1.0,0.0,6e-05]
[1778124485945,44.11,80967.88,0.0,-1.0,0.0,6e-05]
[1778124486952,44.11,80965.89,0.0,-1.0,0.0,6e-05]
[1778124487387,44.11,80965.89,0.0,-1.0,0.0,6e-05]
[1778124487449,44.11,80965.89,0.0,-1.0,0.0,6e-05]
[1778124491418,44.11,80966.21,0.0,-1.0,0.0,6e-05]
[1778124491453,44.11,80966.21,0.0,-1.0,0.0,6e-05]
[1778124491987,44.11,80966.16,0.0,-1.0,0.0,6e-05]
[1778124492498,44.11,80966.16,0.0,-1.0,0.0,6e-05]
[1778124492698,44.11,80966.16,0.0,-1.0,0.0,6e-05]
[1778124498033,44.11,80965.82,0.0,-1.0,0.0,6e-05]
[1778124503068,44.11,80965.43,0.0,-1.0,0.0,6e-05]
[1778124508146,44.11,80965.14,0.0,-1.0,0.0,6e-05]
[1778124508198,44.11,80965.14,0.0,-1.0,0.0,6e-05]
[1778124508879,44.11,80965.83,0.0,-1.0,0.0,6e-05]
[1778124508950,44.11,80965.83,0.0,-1.0,0.0,6e-05]
[1778124509110,44.11,80965.76,0.0,-1.0,0.0,6e-05]
[1778124512131,44.11,80965.01,0.0,-1.0,0.0,6e-05]
[1778124513138,44.11,80962.2,0.0,-1.0,0.0,6e-05]
[1778124513466,44.11,80962.2,0.0,-1.0,0.0,6e-05]
[1778124513700,44.11,80962.2,0.0,-1.0,0.0,6e-05]
[1778124514145,44.11,80964.09,0.0,-1.0,0.0,6e-05]
[1778124517722,44.11,80963.4,0.0,-1.0,0.0,6e-05]
[1778124517949,44.11,80963.4,0.0,-1.0,0.0,6e-05]
[1778124518063,44.11,80963.4,0.0,-1.0,0.0,6e-05]
[1778124518199,44.11,80963.4,0.0,-1.0,0.0,6e-05]
[1778124518300,44.11,80962.85,0.0,-1.0,0.0,6e-05]
[1778124524215,44.11,80962.52,0.0,-1.0,0.0,6e-05]
[1778124527199,44.11,80962.48,0.0,-1.0,0.0,6e-05]
[1778124527236,44.11,80963.6,0.0,-1.0,0.0,6e-05]
[1778124527449,44.11,80963.6,0.0,-1.0,0.0,6e-05]
[1778124533278,44.11,80962.7,0.0,-1.0,0.0,6e-05]
[1778124533514,44.11,80962.7,0.0,-1.0,0.0,6e-05]
[1778124533698,44.11,80962.7,0.0,-1.0,0.0,6e-05]
[1778124533966,44.11,80962.7,0.0,-1.0,0.0,6e-05]
[1778124534198,44.11,80962.7,0.0,-1.0,0.0,6e-05]
[1778124534286,44.11,80962.7,0.0,-1.0,0.0,6e-05]
[1778124538769,44.11,80963.19,0.0,-1.0,0.0,6e-05]
[1778124538949,44.11,80963.19,0.0,-1.0,0.0,6e-05]
[1778124542673,44.11,80962.13,0.0,-1.0,0.0,6e-05]
[1778124542699,44.11,80962.13,0.0,-1.0,0.0,6e-05]
[1778124543348,44.11,80962.89,0.0,-1.0,0.0,6e-05]
[1778124546934,44.11,80963.29,0.0,-1.0,0.0,6e-05]
[1778124546949,44.11,80963.29,0.0,-1.0,0.0,6e-05]
[1778124547376,44.11,80964.53,0.0,-1.0,0.0,6e-05]
[1778124553418,44.11,80964.02,0.0,-1.0,0.0,6e-05]
[1778124556343,44.11,80964.17,0.0,-1.0,0.0,6e-05]
[1778124556447,44.11,80964.17,0.0,-1.0,0.0,6e-05]
[1778124556884,44.11,80964.17,0.0,-1.0,0.0,6e-05]
[1778124556949,44.11,80964.17,0.0,-1.0,0.0,6e-05]
[1778124557050,44.11,80964.17,0.0,-1.0,0.0,6e-05]
[1778124562481,44.11,80964.24,0.0,-1.0,0.0,6e-05]
[1778124572551,44.11,80964.72,0.0,-1.0,0.0,5e-05]
[1778124577586,44.11,80964.49,0.0,-1.0,0.0,5e-05]
[1778124585642,44.11,80966.8,0.0,-1.0,0.0,6e-05]
[1778124587128,44.11,80966.8,0.0,-1.0,0.0,6e-05]
[1778124587199,44.11,80966.8,0.0,-1.0,0.0,6e-05]
[1778124588663,44.11,80964.49,0.0,-1.0,0.0,5e-05]
[1778124590677,44.11,80965.61,0.0,-1.0,0.0,5e-05]
[1778124591667,44.11,80965.61,0.0,-1.0,0.0,5e-05]
[1778124591700,44.11,80965.61,0.0,-1.0,0.0,5e-05]
[1778124592051,44.11,80965.61,0.0,-1.0,0.0,5e-05]
[1778124592200,44.11,80965.61,0.0,-1.0,0.0,5e-05]
[1778124592302,44.11,80968.25,0.0,-1.0,0.0,6e-05]
[1778124593698,44.11,80969.65,0.0,-1.0,0.0,6e-05]
[1778124597726,44.11,80971.29,0.0,-1.0,0.0,6e-05]
[1778124601043,44.11,80970.51,0.0,-1.0,0.0,6e-05]
[1778124601200,44.11,80970.51,0.0,-1.0,0.0,6e-05]
[1778124601754,44.11,80967.55,0.0,-1.0,0.0,6e-05]
[1778124606160,44.11,80967.54,0.0,-1.0,0.0,6e-05]
[1778124606198,44.11,80967.54,0.0,-1.0,0.0,6e-05]
[1778124606247,44.11,80965.24,0.0,-1.0,0.0,5e-05]
[1778124606789,44.11,80960.39,0.0,-1.0,0.0,5e-05]
[1778124607599,44.11,80960.39,0.0,-1.0,0.0,5e-05]
[1778124607698,44.11,80960.39,0.0,-1.0,0.0,5e-05]
[1778124607796,44.11,80957.48,0.0,-1.0,0.0,5e-05]
[1778124608803,44.11,80954.12,0.0,-1.0,0.0,5e-05]
[1778124610088,44.11,80954.12,0.0,-1.0,0.0,5e-05]
[1778124610138,44.11,80954.12,0.0,-1.0,0.0,5e-05]
[1778124610187,44.11,80950.6,0.0,-1.0,0.0,5e-05]
[1778124610817,44.11,80945.02,0.0,-1.0,0.0,5e-05]
[1778124611824,44.11,80943.18,0.0,-1.0,0.0,5e-05]
[1778124616859,44.11,80943.73,0.0,-1.0,0.0,5e-05]
[1778124625923,44.11,80942.17,0.0,-1.0,0.0,5e-05]
[1778124628824,44.11,80941.95,0.0,-1.0,0.0,5e-05]
[1778124628948,44.11,80941.95,0.0,-1.0,0.0,5e-05]
[1778124630054,44.11,80942.25,0.0,-1.0,0.0,5e-05]
[1778124630199,44.11,80942.25,0.0,-1.0,0.0,5e-05]
[1778124630300,44.11,80942.76,0.0,-1.0,0.0,5e-05]
[1778124631965,44.11,80942.24,0.0,-1.0,0.0,5e-05]
[1778124635993,44.11,80940.79,0.0,-1.0,0.0,4e-05]
[1778124641028,44.11,80940.74,0.0,-1.0,0.0,4e-05]
[1778124643284,44.11,80940.71,0.0,-1.0,0.0,4e-05]
[1778124643448,44.11,80940.71,0.0,-1.0,0.0,4e-05]
[1778124650091,44.11,80941.36,0.0,-1.0,0.0,5e-05]
[1778124655126,44.11,80941.56,0.0,-1.0,0.0,5e-05]
[1778124658198,44.11,80941.89,0.0,-1.0,0.0,5e-05]
[1778124658447,44.11,80941.89,0.0,-1.0,0.0,5e-05]
[1778124658282,44.11,80939.31,0.0,-1.0,0.0,4e-05]
[1778124659419,44.11,80939.31,0.0,-1.0,0.0,4e-05]
[1778124659449,44.11,80939.31,0.0,-1.0,0.0,4e-05]
[1778124659459,44.11,80939.14,0.0,-1.0,0.0,4e-05]
[1778124665196,44.11,80939.79,0.0,-1.0,0.0,4e-05]
[1778124666051,44.11,80939.79,0.0,-1.0,0.0,4e-05]
[1778124666199,44.11,80939.79,0.0,-1.0,0.0,4e-05]
[1778124672245,44.11,80940.3,0.0,-1.0,0.0,4e-05]
[1778124677280,44.11,80939.93,0.0,-1.0,0.0,4e-05]
[1778124678054,44.11,80939.93,0.0,-1.0,0.0,4e-05]
[1778124678198,44.11,80939.93,0.0,-1.0,0.0,4e-05]
[1778124679162,44.11,80939.0,0.0,-1.0,0.0,4e-05]
[1778124679201,44.11,80939.0,0.0,-1.0,0.0,4e-05]
[1778124679294,44.11,80939.04,0.0,-1.0,0.0,4e-05]
[1778124684329,44.11,80939.82,0.0,-1.0,0.0,4e-05]
[1778124685336,44.11,80943.46,0.0,-1.0,0.0,5e-05]
[1778124685998,44.11,80943.46,0.0,-1.0,0.0,5e-05]
[1778124686202,44.11,80943.46,0.0,-1.0,0.0,5e-05]
[1778124686343,44.11,80944.68,0.0,-1.0,0.0,5e-05]
[1778124690371,44.11,80946.9,0.0,-1.0,0.0,5e-05]
[1778124691027,44.11,80946.9,0.0,-1.0,0.0,5e-05]
[1778124691199,44.11,80946.9,0.0,-1.0,0.0,5e-05]
[1778124691300,44.11,80946.9,0.0,-1.0,0.0,4e-05]
[1778124696413,44.11,80946.97,0.0,-1.0,0.0,4e-05]
[1778124697158,44.11,80946.97,0.0,-1.0,0.0,4e-05]
[1778124697198,44.11,80946.97,0.0,-1.0,0.0,4e-05]
[1778124702456,44.11,80946.7,0.0,-1.0,0.0,4e-05]
[1778124704470,44.11,80945.23,0.0,-1.0,0.0,4e-05]
[1778124707492,44.11,80944.23,0.0,-1.0,0.0,4e-05]
[1778124714540,44.11,80948.96,0.0,-1.0,0.0,5e-05]
[1778124715545,44.11,80948.96,0.0,-1.0,0.0,5e-05]
[1778124715699,44.11,80948.73,0.0,-1.0,0.0,5e-05]
[1778124716554,44.11,80950.34,0.0,-1.0,0.0,5e-05]
[1778124716799,44.11,80950.34,0.0,-1.0,0.0,5e-05]
[1778124716953,44.11,80950.34,0.0,-1.0,0.0,5e-05]
[1778124717561,44.11,80950.9,0.0,-1.0,0.0,5e-05]
[1778124720334,44.11,80951.72,0.0,-1.0,0.0,5e-05]
[1778124720454,44.11,80951.72,0.0,-1.0,0.0,5e-05]
[1778124726624,44.11,80952.13,0.0,-1.0,0.0,5e-05]
[1778124730574,44.11,80951.96,0.0,-1.0,0.0,5e-05]
[1778124730700,44.11,80952.04,0.0,-1.0,0.0,5e-05]
[1778124732436,44.11,80951.43,0.0,-1.0,0.0,5e-05]
[1778124732447,44.11,80951.43,0.0,-1.0,0.0,5e-05]
[1778124732537,44.11,80950.25,0.0,-1.0,0.0,5e-05]
[1778124732666,44.11,80949.09,0.0,-1.0,0.0,5e-05]
[1778124735687,44.11,80947.98,0.0,-1.0,0.0,4e-05]
[1778124740722,44.11,80946.89,0.0,-1.0,0.0,4e-05]
[1778124742692,44.11,80946.89,0.0,-1.0,0.0,4e-05]
[1778124742701,44.11,80946.89,0.0,-1.0,0.0,4e-05]
[1778124742844,44.11,80948.84,0.0,-1.0,0.0,5e-05]
[1778124746270,44.11,80949.44,0.0,-1.0,0.0,5e-05]
[1778124746449,44.11,80949.44,0.0,-1.0,0.0,5e-05]
[1778124747111,44.11,80949.1,0.0,-1.0,0.0,5e-05]
[1778124747248,44.11,80949.1,0.0,-1.0,0.0,5e-05]
[1778124747349,44.11,80947.7,0.0,-1.0,0.0,4e-05]
[1778124748778,44.11,80945.91,0.0,-1.0,0.0,4e-05]
[1778124749786,44.11,80944.87,0.0,-1.0,0.0,4e-05]
[1778124751799,44.11,80944.72,0.0,-1.0,0.0,4e-05]
[1778124755695,44.11,80944.72,0.0,-1.0,0.0,4e-05]
[1778124755947,44.11,80944.72,0.0,-1.0,0.0,4e-05]
[1778124756048,44.11,80943.37,0.0,-1.0,0.0,4e-05]
[1778124756834,44.11,80941.8,0.0,-1.0,0.0,4e-05]
[1778124762876,44.11,80943.05,0.0,-1.0,0.0,4e-05]
[1778124764698,44.11,80943.11,0.0,-1.0,0.0,4e-05]
[1778124764890,44.11,80950.07,0.0,-1.0,0.0,4e-05]
[1778124766384,44.11,80950.07,0.0,-1.0,0.0,4e-05]
[1778124766449,44.11,80950.07,0.0,-1.0,0.0,4e-05]
[1778124766477,44.11,80951.37,0.0,-1.0,0.0,4e-05]
[1778124767497,44.11,80951.37,0.0,-1.0,0.0,4e-05]
[1778124767699,44.11,80952.3,0.0,-1.0,0.0,4e-05]
[1778124767913,44.11,80957.53,0.0,-1.0,0.0,5e-05]
[1778124768920,44.11,80958.83,0.0,-1.0,0.0,5e-05]
[1778124769927,44.11,80963.67,0.0,-1.0,0.0,5e-05]
[1778124770977,44.11,80963.67,0.0,-1.0,0.0,5e-05]
[1778124771189,44.11,80963.67,0.0,-1.0,0.0,5e-05]
[1778124771198,44.11,80963.67,0.0,-1.0,0.0,5e-05]
[1778124771290,44.11,80966.62,0.0,-1.0,0.0,5e-05]
[1778124771941,44.11,80967.82,0.0,-1.0,0.0,5e-05]
[1778124777983,44.11,80969.79,0.0,-1.0,0.0,5e-05]
[1778124780413,44.11,80970.76,0.0,-1.0,0.0,5e-05]
[1778124780449,44.11,80970.76,0.0,-1.0,0.0,5e-05]
[1778124780477,44.11,80970.76,0.0,-1.0,0.0,5e-05]
[1778124780550,44.11,80970.78,0.0,-1.0,0.0,5e-05]
[1778124780699,44.11,80970.78,0.0,-1.0,0.0,5e-05]
[1778124781004,44.11,80972.55,0.0,-1.0,0.0,5e-05]
[1778124783019,44.11,80974.32,0.0,-1.0,0.0,5e-05]
[1778124784025,44.11,80976.66,0.0,-1.0,0.0,5e-05]
[1778124784690,44.11,80976.66,0.0,-1.0,0.0,5e-05]
[1778124784700,44.11,80976.66,0.0,-1.0,0.0,5e-05]
[1778124785032,44.11,80978.09,0.0,-1.0,0.0,5e-05]
[1778124787046,44.11,80982.34,0.0,-1.0,0.0,5e-05]
[1778124788053,44.11,80986.05,0.0,-1.0,0.0,5e-05]
[1778124789060,44.11,80987.21,0.0,-1.0,0.0,5e-05]
[1778124791343,44.11,80987.0,0.0,-1.0,0.0,5e-05]
[1778124791448,44.11,80987.0,0.0,-1.0,0.0,5e-05]
[1778124791586,44.11,80987.0,0.0,-1.0,0.0,5e-05]
[1778124791698,44.11,80987.37,0.0,-1.0,0.0,5e-05]
[1778124792081,44.11,80987.47,0.0,-1.0,0.0,5e-05]
[1778124794095,44.11,80990.44,0.0,-1.0,0.0,6e-05]
[1778124795102,44.11,80985.22,0.0,-1.0,0.0,5e-05]
[1778124796109,44.11,80982.69,0.0,-1.0,0.0,5e-05]
[1778124797116,44.11,80981.48,0.0,-1.0,0.0,5e-05]
[1778124798192,44.11,80981.48,0.0,-1.0,0.0,5e-05]
[1778124798198,44.11,80981.48,0.0,-1.0,0.0,5e-05]
[1778124804165,44.11,80981.93,0.0,-1.0,0.0,5e-05]
[1778124807187,44.11,80983.15,0.0,-1.0,0.0,5e-05]
[1778124809201,44.11,80982.08,0.0,-1.0,0.0,5e-05]
[1778124810842,44.11,80982.08,0.0,-1.0,0.0,5e-05]
[1778124810949,44.11,80982.08,0.0,-1.0,0.0,5e-05]
[1778124811152,44.11,80982.08,0.0,-1.0,0.0,5e-05]
[1778124811201,44.11,80982.08,0.0,-1.0,0.0,5e-05]
[1778124811215,44.11,80982.81,0.0,-1.0,0.0,5e-05]
[1778124812222,44.11,80981.13,0.0,-1.0,0.0,5e-05]
[1778124813383,44.11,80981.13,0.0,-1.0,0.0,5e-05]
[1778124813449,44.11,80981.13,0.0,-1.0,0.0,5e-05]
[1778124813474,44.11,80977.55,0.0,-1.0,0.0,5e-05]
[1778124819271,44.11,80977.39,0.0,-1.0,0.0,5e-05]
[1778124824306,44.11,80975.04,0.0,-1.0,0.0,5e-05]
[1778124825341,44.11,80975.04,0.0,-1.0,0.0,5e-05]
[1778124825449,44.11,80975.04,0.0,-1.0,0.0,5e-05]
[1778124825544,44.11,80973.25,0.0,-1.0,0.0,5e-05]
[1778124825928,44.11,80973.25,0.0,-1.0,0.0,5e-05]
[1778124825949,44.11,80973.25,0.0,-1.0,0.0,5e-05]
[1778124826320,44.11,80970.6,0.0,-1.0,0.0,5e-05]
[1778124827327,44.11,80969.61,0.0,-1.0,0.0,5e-05]
[1778124833369,44.11,80969.53,0.0,-1.0,0.0,5e-05]
[1778124839411,44.11,80968.47,0.0,-1.0,0.0,5e-05]
[1778124845453,44.11,80957.61,0.0,-1.0,0.0,4e-05]
[1778124846460,44.11,80944.43,0.0,-1.0,0.0,4e-05]
[1778124847467,44.11,80939.45,0.0,-1.0,0.0,4e-05]
[1778124848474,44.11,80935.55,0.0,-1.0,0.0,4e-05]
[1778124849481,44.11,80932.92,0.0,-1.0,0.0,4e-05]
[1778124852048,44.11,80932.74,0.0,-1.0,0.0,4e-05]
[1778124852201,44.11,80932.74,0.0,-1.0,0.0,4e-05]
[1778124856530,44.11,80934.41,0.0,-1.0,0.0,4e-05]
[1778124859551,44.11,80933.34,0.0,-1.0,0.0,4e-05]
[1778124860558,44.11,80925.92,0.0,-1.0,0.0,4e-05]
[1778124861196,44.11,80925.92,0.0,-1.0,0.0,4e-05]
[1778124861449,44.11,80925.92,0.0,-1.0,0.0,4e-05]
[1778124861668,44.11,80925.92,0.0,-1.0,0.0,4e-05]
[1778124861703,44.11,80925.92,0.0,-1.0,0.0,4e-05]
[1778124861688,44.11,80923.29,0.0,-1.0,0.0,4e-05]
[1778124862572,44.11,80921.15,0.0,-1.0,0.0,3e-05]
[1778124863579,44.11,80922.32,0.0,-1.0,0.0,3e-05]
[1778124869621,44.11,80922.56,0.0,-1.0,0.0,3e-05]
[1778124871635,44.11,80922.53,0.0,-1.0,0.0,3e-05]
[1778124872642,44.11,80920.96,0.0,-1.0,0.0,3e-05]
[1778124873649,44.11,80917.7,0.0,-1.0,0.0,3e-05]
[1778124874656,44.11,80912.93,0.0,-1.0,0.0,3e-05]
[1778124875663,44.11,80908.05,0.0,-1.0,0.0,3e-05]
[1778124876756,44.11,80908.68,0.0,-1.0,0.0,3e-05]
[1778124876949,44.11,80908.68,0.0,-1.0,0.0,3e-05]
[1778124882713,44.11,80910.67,0.0,-1.0,0.0,3e-05]
[1778124883719,44.11,80918.04,0.0,-1.0,0.0,3e-05]
[1778124884726,44.11,80919.82,0.0,-1.0,0.0,3e-05]
[1778124884956,44.11,80919.82,0.0,-1.0,0.0,3e-05]
[1778124885199,44.11,80919.82,0.0,-1.0,0.0,3e-05]
[1778124885258,44.11,80919.82,0.0,-1.0,0.0,3e-05]
[1778124885448,44.11,80919.82,0.0,-1.0,0.0,3e-05]
[1778124885733,44.11,80919.97,0.0,-1.0,0.0,3e-05]
[1778124887747,44.11,80921.93,0.0,-1.0,0.0,3e-05]
[1778124888754,44.11,80919.98,0.0,-1.0,0.0,3e-05]
[1778124889053,44.11,80919.98,0.0,-1.0,0.0,3e-05]
[1778124889199,44.11,80919.98,0.0,-1.0,0.0,3e-05]
[1778124892672,44.11,80920.34,0.0,-1.0,0.0,3e-05]
[1778124892701,44.11,80920.34,0.0,-1.0,0.0,3e-05]
[1778124892708,44.11,80920.57,0.0,-1.0,0.0,3e-05]
[1778124893790,44.11,80921.8,0.0,-1.0,0.0,3e-05]
[1778124896771,44.11,80921.55,0.0,-1.0,0.0,3e-05]
[1778124896947,44.11,80921.55,0.0,-1.0,0.0,3e-05]
[1778124903476,44.11,80921.93,0.0,-1.0,0.0,3e-05]
[1778124903699,44.11,80921.93,0.0,-1.0,0.0,3e-05]
[1778124903551,44.11,80921.85,0.0,-1.0,0.0,3e-05]
[1778124905649,44.11,80922.15,0.0,-1.0,0.0,3e-05]
[1778124905698,44.11,80922.15,0.0,-1.0,0.0,3e-05]
[1778124910324,44.11,80922.74,0.0,-1.0,0.0,3e-05]
[1778124910449,44.11,80922.74,0.0,-1.0,0.0,3e-05]
[1778124910548,44.11,80921.39,0.0,-1.0,0.0,3e-05]
[1778124913437,44.11,80921.26,0.0,-1.0,0.0,3e-05]
[1778124913449,44.11,80921.26,0.0,-1.0,0.0,3e-05]
[1778124916550,44.11,80921.84,0.0,-1.0,0.0,3e-05]
[1778124916698,44.11,80921.84,0.0,-1.0,0.0,3e-05]
[1778124916759,44.11,80927.55,0.0,-1.0,0.0,3e-05]
[1778124916985,44.11,80927.55,0.0,-1.0,0.0,3e-05]
[1778124917198,44.11,80927.55,0.0,-1.0,0.0,3e-05]
[1778124917236,44.11,80928.91,0.0,-1.0,0.0,3e-05]
[1778124918965,44.11,80930.39,0.0,-1.0,0.0,3e-05]
[1778124919972,44.11,80936.84,0.0,-1.0,0.0,4e-05]
[1778124927021,44.11,80938.61,0.0,-1.0,0.0,4e-05]
[1778124929346,44.11,80939.23,0.0,-1.0,0.0,4e-05]
[1778124929448,44.11,80939.23,0.0,-1.0,0.0,4e-05]
[1778124931049,44.11,80939.29,0.0,-1.0,0.0,4e-05]
[1778124935716,44.11,80939.38,0.0,-1.0,0.0,4e-05]
[1778124935948,44.11,80940.17,0.0,-1.0,0.0,4e-05]
[1778124936621,44.11,80940.17,0.0,-1.0,0.0,4e-05]
[1778124936698,44.11,80940.17,0.0,-1.0,0.0,4e-05]
[1778124936715,44.11,80943.01,0.0,-1.0,0.0,4e-05]
[1778124937091,44.11,80944.14,0.0,-1.0,0.0,4e-05]
[1778124938098,44.11,80946.78,0.0,-1.0,0.0,4e-05]
[1778124939105,44.11,80947.72,0.0,-1.0,0.0,4e-05]
[1778124946154,44.11,80947.49,0.0,-1.0,0.0,4e-05]
[1778124948169,44.11,80943.25,0.0,-1.0,0.0,4e-05]
[1778124948913,44.11,80943.25,0.0,-1.0,0.0,4e-05]
[1778124948947,44.11,80943.25,0.0,-1.0,0.0,4e-05]
[1778124953768,44.11,80943.32,0.0,-1.0,0.0,4e-05]
[1778124953790,44.11,80943.79,0.0,-1.0,0.0,4e-05]
[1778124953952,44.11,80943.79,0.0,-1.0,0.0,4e-05]
[1778124955063,44.11,80942.99,0.0,-1.0,0.0,4e-05]
[1778124955198,44.11,80942.99,0.0,-1.0,0.0,4e-05]
[1778124957232,44.11,80944.5,0.0,-1.0,0.0,4e-05]
[1778124962267,44.11,80944.56,0.0,-1.0,0.0,4e-05]
[1778124964282,44.11,80946.39,0.0,-1.0,0.0,4e-05]
[1778124965122,44.11,80946.39,0.0,-1.0,0.0,4e-05]
[1778124965200,44.11,80946.39,0.0,-1.0,0.0,4e-05]
[1778124966407,44.11,80947.08,0.0,-1.0,0.0,4e-05]
[1778124966447,44.11,80947.08,0.0,-1.0,0.0,4e-05]
[1778124966461,44.11,80952.18,0.0,-1.0,0.0,4e-05]
[1778124969757,44.11,80952.16,0.0,-1.0,0.0,4e-05]
[1778124969953,44.11,80952.2,0.0,-1.0,0.0,4e-05]
[1778124976369,44.11,80952.58,0.0,-1.0,0.0,4e-05]
[1778124978146,44.11,80952.65,0.0,-1.0,0.0,4e-05]
[1778124978197,44.11,80952.65,0.0,-1.0,0.0,4e-05]
[1778124978247,44.11,80952.65,0.0,-1.0,0.0,4e-05]
[1778124979637,44.11,80952.65,0.0,-1.0,0.0,4e-05]
[1778124979700,44.11,80952.65,0.0,-1.0,0.0,4e-05]
[1778124979738,44.11,80951.71,0.0,-1.0,0.0,4e-05]
[1778124983860,44.11,80951.05,0.0,-1.0,0.0,4e-05]
[1778124983947,44.11,80951.05,0.0,-1.0,0.0,4e-05]
[1778124984259,44.11,80951.05,0.0,-1.0,0.0,4e-05]
[1778124984449,44.11,80951.05,0.0,-1.0,0.0,4e-05]
[1778124984550,44.11,80947.41,0.0,-1.0,0.0,4e-05]
[1778124985432,44.11,80945.62,0.0,-1.0,0.0,4e-05]
[1778124992481,44.11,80942.97,0.0,-1.0,0.0,3e-05]
[1778124993028,44.11,80942.97,0.0,-1.0,0.0,3e-05]
[1778124993197,44.11,80942.97,0.0,-1.0,0.0,3e-05]
[1778124993488,44.11,80935.89,0.0,-1.0,0.0,3e-05]
[1778124994564,44.11,80935.89,0.0,-1.0,0.0,3e-05]
[1778124994699,44.11,80935.89,0.0,-1.0,0.0,3e-05]
[1778124994788,44.11,80926.71,0.0,-1.0,0.0,3e-05]
[1778124995150,44.11,80926.71,0.0,-1.0,0.0,3e-05]
[1778124995198,44.11,80926.71,0.0,-1.0,0.0,3e-05]
[1778124995502,44.11,80926.09,0.0,-1.0,0.0,3e-05]
[1778124997516,44.11,80927.5,0.0,-1.0,0.0,3e-05]
[1778124998770,44.11,80927.5,0.0,-1.0,0.0,3e-05]
[1778124998862,44.11,80933.21,0.0,-1.0,0.0,3e-05]
[1778124998948,44.11,80933.21,0.0,-1.0,0.0,3e-05]
[1778124999530,44.11,80936.31,0.0,-1.0,0.0,3e-05]
[1778125002749,44.11,80935.49,0.0,-1.0,0.0,3e-05]
[1778125002851,44.11,80935.69,0.0,-1.0,0.0,3e-05]
[1778125002947,44.11,80935.69,0.0,-1.0,0.0,3e-05]
[1778125003560,44.11,80936.72,0.0,-1.0,0.0,3e-05]
[1778125004567,44.11,80935.71,0.0,-1.0,0.0,3e-05]
[1778125008595,44.11,80937.45,0.0,-1.0,0.0,3e-05]
[1778125009821,44.11,80939.62,0.0,-1.0,0.0,3e-05]
[1778125012697,44.11,80940.49,0.0,-1.0,0.0,3e-05]
[1778125014892,44.11,80940.61,0.0,-1.0,0.0,3e-05]
[1778125014637,44.11,80945.87,0.0,-1.0,0.0,3e-05]
[1778125014948,44.11,80945.87,0.0,-1.0,0.0,3e-05]
[1778125015720,44.11,80945.87,0.0,-1.0,0.0,3e-05]
[1778125015727,44.11,80945.87,0.0,-1.0,0.0,3e-05]
[1778125015817,44.11,80947.39,0.0,-1.0,0.0,4e-05]
[1778125016651,44.11,80954.63,0.0,-1.0,0.0,4e-05]
[1778125017945,44.11,80955.14,0.0,-1.0,0.0,4e-05]
[1778125018013,44.11,80955.14,0.0,-1.0,0.0,4e-05]
[1778125018203,44.11,80955.14,0.0,-1.0,0.0,4e-05]
[1778125018666,44.11,80955.18,0.0,-1.0,0.0,4e-05]
[1778125025714,44.11,80954.46,0.0,-1.0,0.0,4e-05]
[1778125027596,44.11,80953.97,0.0,-1.0,0.0,4e-05]
[1778125027698,44.11,80953.97,0.0,-1.0,0.0,4e-05]
[1778125027728,44.11,80954.49,0.0,-1.0,0.0,4e-05]
[1778125028099,44.11,80954.49,0.0,-1.0,0.0,4e-05]
[1778125028202,44.11,80954.49,0.0,-1.0,0.0,4e-05]
[1778125033770,44.11,80956.61,0.0,-1.0,0.0,4e-05]
[1778125038805,44.11,80956.54,0.0,-1.0,0.0,4e-05]
[1778125039812,44.11,80957.91,0.0,-1.0,0.0,4e-05]
[1778125040752,44.11,80957.91,0.0,-1.0,0.0,4e-05]
[1778125040819,44.11,80957.7,0.0,-1.0,0.0,4e-05]
[1778125040947,44.11,80957.7,0.0,-1.0,0.0,4e-05]
[1778125041483,44.11,80957.7,0.0,-1.0,0.0,4e-05]
[1778125041699,44.11,80957.7,0.0,-1.0,0.0,4e-05]
[1778125041799,44.11,80957.7,0.0,-1.0,0.0,4e-05]
[1778125043840,44.11,80958.57,0.0,-1.0,0.0,4e-05]
[1778125045854,44.11,80957.3,0.0,-1.0,0.0,4e-05]
[1778125049054,44.11,80957.15,0.0,-1.0,0.0,4e-05]
[1778125049200,44.11,80957.15,0.0,-1.0,0.0,4e-05]
[1778125051896,44.11,80957.56,0.0,-1.0,0.0,4e-05]
[1778125055924,44.11,80959.4,0.0,-1.0,0.0,4e-05]
[1778125056449,44.11,80959.4,0.0,-1.0,0.0,4e-05]
[1778125056700,44.11,80959.4,0.0,-1.0,0.0,4e-05]
[1778125056909,44.11,80959.4,0.0,-1.0,0.0,4e-05]
[1778125056931,44.11,80959.29,0.0,-1.0,0.0,4e-05]
[1778125056949,44.11,80959.29,0.0,-1.0,0.0,4e-05]
[1778125060663,44.11,80959.7,0.0,-1.0,0.0,4e-05]
[1778125060698,44.11,80959.7,0.0,-1.0,0.0,4e-05]
[1778125060899,44.11,80959.7,0.0,-1.0,0.0,4e-05]
[1778125060734,44.11,80961.76,0.0,-1.0,0.0,4e-05]
[1778125060952,44.11,80961.76,0.0,-1.0,0.0,4e-05]
[1778125060959,44.11,80963.54,0.0,-1.0,0.0,4e-05]
[1778125061966,44.11,80966.0,0.0,-1.0,0.0,4e-05]
[1778125063202,44.11,80966.0,0.0,-1.0,0.0,4e-05]
[1778125063448,44.11,80966.0,0.0,-1.0,0.0,4e-05]
[1778125063549,44.11,80969.79,0.0,-1.0,0.0,4e-05]
[1778125063980,44.11,80970.87,0.0,-1.0,0.0,4e-05]
[1778125064987,44.11,80972.3,0.0,-1.0,0.0,4e-05]
[1778125068009,44.11,80974.5,0.0,-1.0,0.0,4e-05]
[1778125069625,44.11,80974.5,0.0,-1.0,0.0,4e-05]
[1778125069697,44.11,80974.5,0.0,-1.0,0.0,4e-05]
[1778125069798,44.11,80974.81,0.0,-1.0,0.0,4e-05]
[1778125070321,44.11,80974.81,0.0,-1.0,0.0,4e-05]
[1778125070451,44.11,80974.81,0.0,-1.0,0.0,4e-05]
[1778125075788,44.11,80974.92,0.0,-1.0,0.0,4e-05]
[1778125075949,44.11,80974.92,0.0,-1.0,0.0,4e-05]
[1778125075945,44.11,80974.63,0.0,-1.0,0.0,4e-05]
[1778125076523,44.11,80974.63,0.0,-1.0,0.0,4e-05]
[1778125076699,44.11,80974.63,0.0,-1.0,0.0,4e-05]
[1778125076771,44.11,80974.83,0.0,-1.0,0.0,4e-05]
[1778125082402,44.11,80975.52,0.0,-1.0,0.0,4e-05]
[1778125082447,44.11,80975.52,0.0,-1.0,0.0,4e-05]
[1778125082921,44.11,80975.52,0.0,-1.0,0.0,4e-05]
[1778125082949,44.11,80975.52,0.0,-1.0,0.0,4e-05]
[1778125082548,44.11,80981.68,0.0,-1.0,0.0,4e-05]
[1778125083113,44.11,80982.73,0.0,-1.0,0.0,4e-05]
[1778125087144,44.11,80984.64,0.0,-1.0,0.0,4e-05]
[1778125088138,44.11,80984.64,0.0,-1.0,0.0,4e-05]
[1778125088199,44.11,80984.64,0.0,-1.0,0.0,4e-05]
[1778125088289,44.11,80984.99,0.0,-1.0,0.0,4e-05]
[1778125089019,44.11,80984.99,0.0,-1.0,0.0,4e-05]
[1778125089200,44.11,80984.99,0.0,-1.0,0.0,4e-05]
[1778125094311,44.11,80985.86,0.0,-1.0,0.0,4e-05]
[1778125094449,44.11,80985.86,0.0,-1.0,0.0,4e-05]
[1778125094549,44.11,80984.96,0.0,-1.0,0.0,4e-05]
[1778125096869,44.11,80984.81,0.0,-1.0,0.0,4e-05]
[1778125096948,44.11,80984.81,0.0,-1.0,0.0,4e-05]
[1778125096970,44.11,80985.04,0.0,-1.0,0.0,4e-05]
[1778125098221,44.11,80985.87,0.0,-1.0,0.0,4e-05]
[1778125104267,44.11,80985.86,0.0,-1.0,0.0,4e-05]
[1778125105831,44.11,80985.86,0.0,-1.0,0.0,4e-05]
[1778125105949,44.11,80985.86,0.0,-1.0,0.0,4e-05]
[1778125112323,44.11,80985.0,0.0,-1.0,0.0,4e-05]
[1778125113330,44.11,80981.07,0.0,-1.0,0.0,4e-05]
[1778125116577,44.11,80981.8,0.0,-1.0,0.0,4e-05]
[1778125116699,44.11,80981.8,0.0,-1.0,0.0,4e-05]
[1778125116799,44.11,80981.56,0.0,-1.0,0.0,4e-05]
[1778125117383,44.11,80981.56,0.0,-1.0,0.0,4e-05]
[1778125117448,44.11,80981.56,0.0,-1.0,0.0,4e-05]
[1778125119373,44.11,80980.62,0.0,-1.0,0.0,4e-05]
[1778125121932,44.11,80980.64,0.0,-1.0,0.0,4e-05]
[1778125121947,44.11,80980.64,0.0,-1.0,0.0,4e-05]
[1778125122394,44.11,80981.47,0.0,-1.0,0.0,4e-05]
[1778125123299,44.11,80981.47,0.0,-1.0,0.0,4e-05]
[1778125123447,44.11,80981.47,0.0,-1.0,0.0,4e-05]
[1778125123474,44.11,80981.35,0.0,-1.0,0.0,4e-05]
[1778125124408,44.11,80980.43,0.0,-1.0,0.0,4e-05]
[1778125125415,44.11,80981.56,0.0,-1.0,0.0,4e-05]
[1778125130535,44.11,80981.66,0.0,-1.0,0.0,4e-05]
[1778125130698,44.11,80981.66,0.0,-1.0,0.0,4e-05]
[1778125130768,44.11,80980.53,0.0,-1.0,0.0,4e-05]
[1778125134479,44.11,80981.44,0.0,-1.0,0.0,4e-05]
[1778125136016,44.11,80981.44,0.0,-1.0,0.0,4e-05]
[1778125136205,44.11,80981.47,0.0,-1.0,0.0,4e-05]
[1778125136263,44.11,80981.47,0.0,-1.0,0.0,4e-05]
[1778125136452,44.11,80981.47,0.0,-1.0,0.0,4e-05]
[1778125136493,44.11,80980.42,0.0,-1.0,0.0,4e-05]
[1778125137500,44.11,80981.43,0.0,-1.0,0.0,4e-05]
[1778125143542,44.11,80981.82,0.0,-1.0,0.0,4e-05]
[1778125147571,44.11,80982.69,0.0,-1.0,0.0,4e-05]
[1778125149585,44.11,80983.81,0.0,-1.0,0.0,4e-05]
[1778125150592,44.11,80986.6,0.0,-1.0,0.0,4e-05]
[1778125152031,44.11,80986.6,0.0,-1.0,0.0,4e-05]
[1778125152199,44.11,80986.64,0.0,-1.0,0.0,4e-05]
[1778125157644,44.11,80985.86,0.0,-1.0,0.0,4e-05]
[1778125158183,44.11,80985.86,0.0,-1.0,0.0,4e-05]
[1778125158198,44.11,80985.86,0.0,-1.0,0.0,4e-05]
[1778125158648,44.11,80972.05,0.0,-1.0,0.0,4e-05]
[1778125159580,44.11,80972.05,0.0,-1.0,0.0,4e-05]
[1778125159699,44.11,80972.05,0.0,-1.0,0.0,4e-05]
[1778125159800,44.11,80972.91,0.0,-1.0,0.0,4e-05]
[1778125163657,44.11,80973.35,0.0,-1.0,0.0,4e-05]
[1778125163697,44.11,80973.35,0.0,-1.0,0.0,4e-05]
[1778125163802,44.11,80972.97,0.0,-1.0,0.0,4e-05]
[1778125165700,44.11,80971.35,0.0,-1.0,0.0,4e-05]
[1778125166707,44.11,80972.79,0.0,-1.0,0.0,4e-05]
[1778125167796,44.11,80972.79,0.0,-1.0,0.0,4e-05]
[1778125167952,44.11,80972.79,0.0,-1.0,0.0,4e-05]
[1778125171742,44.11,80972.99,0.0,-1.0,0.0,4e-05]
[1778125175770,44.11,80974.64,0.0,-1.0,0.0,4e-05]
[1778125176825,44.11,80974.64,0.0,-1.0,0.0,4e-05]
[1778125176947,44.11,80974.64,0.0,-1.0,0.0,4e-05]
[1778125176972,44.11,80978.13,0.0,-1.0,0.0,4e-05]
[1778125178808,44.11,80978.13,0.0,-1.0,0.0,4e-05]
[1778125178949,44.11,80978.13,0.0,-1.0,0.0,4e-05]
[1778125183851,44.11,80976.62,0.0,-1.0,0.0,4e-05]
[1778125184454,44.11,80976.62,0.0,-1.0,0.0,4e-05]
[1778125184698,44.11,80976.62,0.0,-1.0,0.0,4e-05]
[1778125184858,44.11,80980.99,0.0,-1.0,0.0,4e-05]
[1778125185865,44.11,80985.45,0.0,-1.0,0.0,4e-05]
[1778125186698,44.11,80985.45,0.0,-1.0,0.0,4e-05]
[1778125186873,44.11,80985.81,0.0,-1.0,0.0,4e-05]
[1778125192915,44.11,80985.74,0.0,-1.0,0.0,4e-05]
[1778125197950,44.11,80984.93,0.0,-1.0,0.0,4e-05]
[1778125202805,44.11,80985.36,0.0,-1.0,0.0,4e-05]
[1778125202949,44.11,80985.36,0.0,-1.0,0.0,4e-05]
[1778125208029,44.11,80984.79,0.0,-1.0,0.0,4e-05]
[1778125213059,44.11,80984.57,0.0,-1.0,0.0,4e-05]
[1778125217087,44.11,80986.24,0.0,-1.0,0.0,4e-05]
[1778125219524,44.11,80986.63,0.0,-1.0,0.0,4e-05]
[1778125219699,44.11,80986.63,0.0,-1.0,0.0,4e-05]
[1778125220763,44.11,80986.63,0.0,-1.0,0.0,4e-05]
[1778125220948,44.11,80986.63,0.0,-1.0,0.0,4e-05]
[1778125221024,44.11,80986.8,0.0,-1.0,0.0,4e-05]
[1778125227648,44.11,80986.72,0.0,-1.0,0.0,4e-05]
[1778125228177,44.11,80986.92,0.0,-1.0,0.0,4e-05]
[1778125228198,44.11,80986.92,0.0,-1.0,0.0,4e-05]
[1778125228299,44.11,80987.99,0.0,-1.0,0.0,4e-05]
[1778125231189,44.11,80988.35,0.0,-1.0,0.0,4e-05]
[1778125232921,44.11,80988.35,0.0,-1.0,0.0,4e-05]
[1778125232947,44.11,80988.35,0.0,-1.0,0.0,4e-05]
[1778125232962,44.11,80988.36,0.0,-1.0,0.0,4e-05]
[1778125234210,44.11,80989.52,0.0,-1.0,0.0,4e-05]
[1778125239246,44.11,80992.77,0.0,-1.0,0.0,4e-05]
[1778125240667,44.11,80992.77,0.0,-1.0,0.0,4e-05]
[1778125240698,44.11,80992.77,0.0,-1.0,0.0,4e-05]
[1778125240799,44.11,80995.18,0.0,-1.0,0.0,4e-05]
[1778125246295,44.11,80995.84,0.0,-1.0,0.0,4e-05]
[1778125249075,44.11,80996.33,0.0,-1.0,0.0,4e-05]
[1778125249198,44.11,80996.45,0.0,-1.0,0.0,4e-05]
[1778125250620,44.11,80996.5,0.0,-1.0,0.0,4e-05]
[1778125250697,44.11,80996.5,0.0,-1.0,0.0,4e-05]
[1778125250798,44.11,80996.46,0.0,-1.0,0.0,4e-05]
[1778125252337,44.11,80998.33,0.0,-1.0,0.0,4e-05]
[1778125254351,44.11,80999.4,0.0,-1.0,0.0,4e-05]
[1778125258379,44.11,81000.89,0.0,-1.0,0.0,4e-05]
[1778125260396,44.11,81002.69,0.0,-1.0,0.0,4e-05]
[1778125261236,44.11,81002.69,0.0,-1.0,0.0,4e-05]
[1778125261451,44.11,81002.69,0.0,-1.0,0.0,4e-05]
[1778125262410,44.11,81003.98,0.0,-1.0,0.0,4e-05]
[1778125264424,44.11,81005.02,0.0,-1.0,0.0,4e-05]
[1778125268580,44.11,81004.88,0.0,-1.0,0.0,4e-05]
[1778125268698,44.11,81004.88,0.0,-1.0,0.0,4e-05]
[1778125268799,44.11,81004.45,0.0,-1.0,0.0,4e-05]
[1778125274494,44.11,81004.13,0.0,-1.0,0.0,4e-05]
[1778125280674,44.11,81005.13,0.0,-1.0,0.0,4e-05]
[1778125280698,44.11,81005.13,0.0,-1.0,0.0,4e-05]
[1778125286578,44.11,81005.2,0.0,-1.0,0.0,4e-05]
[1778125287947,44.11,81005.2,0.0,-1.0,0.0,4e-05]
[1778125288592,44.11,81003.91,0.0,-1.0,0.0,4e-05]
[1778125289608,44.11,81003.91,0.0,-1.0,0.0,4e-05]
[1778125289699,44.11,81003.91,0.0,-1.0,0.0,4e-05]
[1778125289709,44.11,81003.65,0.0,-1.0,0.0,4e-05]
[1778125291360,44.11,81003.87,0.0,-1.0,0.0,4e-05]
[1778125291448,44.11,81003.87,0.0,-1.0,0.0,4e-05]
[1778125291613,44.11,80999.86,0.0,-1.0,0.0,4e-05]
[1778125292620,44.11,80998.62,0.0,-1.0,0.0,4e-05]
[1778125297655,44.11,80997.95,0.0,-1.0,0.0,4e-05]
[1778125302690,44.11,80998.75,0.0,-1.0,0.0,4e-05]
[1778125303276,44.11,80998.75,0.0,-1.0,0.0,4e-05]
[1778125303447,44.11,80998.75,0.0,-1.0,0.0,4e-05]
[1778125303670,44.11,80998.75,0.0,-1.0,0.0,4e-05]
[1778125303699,44.11,80998.75,0.0,-1.0,0.0,4e-05]
[1778125303771,44.11,80999.18,0.0,-1.0,0.0,4e-05]
[1778125309739,44.11,80998.89,0.0,-1.0,0.0,4e-05]
[1778125314774,44.11,80998.48,0.0,-1.0,0.0,4e-05]
[1778125317087,44.11,80998.2,0.0,-1.0,0.0,4e-05]
[1778125317213,44.11,80998.27,0.0,-1.0,0.0,4e-05]
[1778125318802,44.11,81000.63,0.0,-1.0,0.0,4e-05]
[1778125319809,44.11,81002.2,0.0,-1.0,0.0,4e-05]
[1778125324844,44.11,81002.08,0.0,-1.0,0.0,4e-05]
[1778125329530,44.11,81002.04,0.0,-1.0,0.0,4e-05]
[1778125329698,44.11,81002.04,0.0,-1.0,0.0,4e-05]
[1778125331267,44.11,81002.08,0.0,-1.0,0.0,4e-05]
[1778125331450,44.11,81002.08,0.0,-1.0,0.0,4e-05]
[1778125331893,44.11,81001.94,0.0,-1.0,0.0,4e-05]
[1778125336928,44.11,81001.57,0.0,-1.0,0.0,4e-05]
[1778125340184,44.11,81001.57,0.0,-1.0,0.0,4e-05]
[1778125340197,44.11,81001.57,0.0,-1.0,0.0,4e-05]
[1778125346139,44.11,81001.52,0.0,-1.0,0.0,4e-05]
[1778125346998,44.11,80984.38,0.0,-1.0,0.0,3e-05]
[1778125348007,44.11,80977.71,0.0,-1.0,0.0,3e-05]
[1778125350283,44.11,80977.17,0.0,-1.0,0.0,3e-05]
[1778125350451,44.11,80977.17,0.0,-1.0,0.0,3e-05]
[1778125351027,44.11,80977.09,0.0,-1.0,0.0,3e-05]
[1778125354048,44.11,80974.26,0.0,-1.0,0.0,3e-05]
[1778125354698,44.11,80974.26,0.0,-1.0,0.0,3e-05]
[1778125355055,44.11,80972.58,0.0,-1.0,0.0,3e-05]
[1778125359083,44.11,80974.24,0.0,-1.0,0.0,3e-05]
[1778125360090,44.11,80976.07,0.0,-1.0,0.0,3e-05]
[1778125361197,44.11,80976.07,0.0,-1.0,0.0,3e-05]
[1778125361448,44.11,80976.77,0.0,-1.0,0.0,3e-05]
[1778125362105,44.11,80976.59,0.0,-1.0,0.0,3e-05]
[1778125368147,44.11,80976.57,0.0,-1.0,0.0,3e-05]
[1778125373182,44.11,80976.12,0.0,-1.0,0.0,3e-05]
[1778125374701,44.11,80976.11,0.0,-1.0,0.0,3e-05]
[1778125384259,44.11,80975.4,0.0,-1.0,0.0,3e-05]
[1778125385684,44.11,80974.8,0.0,-1.0,0.0,3e-05]
[1778125385703,44.11,80974.8,0.0,-1.0,0.0,3e-05]
[1778125386234,44.11,80974.8,0.0,-1.0,0.0,3e-05]
[1778125386273,44.11,80974.94,0.0,-1.0,0.0,3e-05]
[1778125386448,44.11,80974.94,0.0,-1.0,0.0,3e-05]
[1778125392315,44.11,80975.2,0.0,-1.0,0.0,3e-05]
[1778125397350,44.11,80975.21,0.0,-1.0,0.0,3e-05]
[1778125398791,44.11,80975.21,0.0,-1.0,0.0,3e-05]
[1778125398950,44.11,80975.21,0.0,-1.0,0.0,3e-05]
[1778125404399,44.11,80974.71,0.0,-1.0,0.0,3e-05]
[1778125405660,44.11,80974.71,0.0,-1.0,0.0,3e-05]
[1778125405698,44.11,80974.71,0.0,-1.0,0.0,3e-05]
[1778125406081,44.11,80974.71,0.0,-1.0,0.0,3e-05]
[1778125406201,44.11,80974.71,0.0,-1.0,0.0,3e-05]
[1778125406182,44.11,80973.71,0.0,-1.0,0.0,3e-05]
[1778125411448,44.11,80975.61,0.0,-1.0,0.0,3e-05]
[1778125412327,44.11,80975.61,0.0,-1.0,0.0,3e-05]
[1778125412449,44.11,80975.61,0.0,-1.0,0.0,3e-05]
[1778125412455,44.11,80979.28,0.0,-1.0,0.0,3e-05]
[1778125413462,44.11,80980.52,0.0,-1.0,0.0,3e-05]
[1778125416483,44.11,80978.93,0.0,-1.0,0.0,3e-05]
[1778125418059,44.11,80978.93,0.0,-1.0,0.0,3e-05]
[1778125418202,44.11,80978.93,0.0,-1.0,0.0,3e-05]
[1778125418377,44.11,80979.04,0.0,-1.0,0.0,3e-05]
[1778125418453,44.11,80979.04,0.0,-1.0,0.0,3e-05]
[1778125418497,44.11,80979.57,0.0,-1.0,0.0,3e-05]
[1778125419504,44.11,80976.28,0.0,-1.0,0.0,3e-05]
[1778125420511,44.11,80974.95,0.0,-1.0,0.0,3e-05]
[1778125424278,44.11,80974.75,0.0,-1.0,0.0,3e-05]
[1778125424449,44.11,80974.83,0.0,-1.0,0.0,3e-05]
[1778125424526,44.11,80974.83,0.0,-1.0,0.0,3e-05]
[1778125424700,44.11,80974.83,0.0,-1.0,0.0,3e-05]
[1778125424800,44.11,80974.78,0.0,-1.0,0.0,3e-05]
[1778125426553,44.11,80976.35,0.0,-1.0,0.0,3e-05]
[1778125427779,44.11,80976.35,0.0,-1.0,0.0,3e-05]
[1778125427953,44.11,80976.35,0.0,-1.0,0.0,3e-05]
[1778125428036,44.11,80978.35,0.0,-1.0,0.0,3e-05]
[1778125430582,44.11,80983.1,0.0,-1.0,0.0,3e-05]
[1778125432157,44.11,80983.1,0.0,-1.0,0.0,3e-05]
[1778125432198,44.11,80983.1,0.0,-1.0,0.0,3e-05]
[1778125432255,44.11,80990.42,0.0,-1.0,0.0,3e-05]
[1778125432758,44.11,80990.42,0.0,-1.0,0.0,3e-05]
[1778125432953,44.11,80990.42,0.0,-1.0,0.0,3e-05]
[1778125433020,44.11,80993.83,0.0,-1.0,0.0,3e-05]
[1778125437768,44.11,80994.69,0.0,-1.0,0.0,3e-05]
[1778125437951,44.11,80994.69,0.0,-1.0,0.0,3e-05]
[1778125443674,44.11,80994.15,0.0,-1.0,0.0,3e-05]
[1778125447436,44.11,80994.95,0.0,-1.0,0.0,3e-05]
[1778125447447,44.11,80994.95,0.0,-1.0,0.0,3e-05]
[1778125447674,44.11,80994.95,0.0,-1.0,0.0,3e-05]
[1778125447700,44.11,80994.95,0.0,-1.0,0.0,3e-05]
[1778125447702,44.11,80995.22,0.0,-1.0,0.0,3e-05]
[1778125448709,44.11,80997.41,0.0,-1.0,0.0,3e-05]
[1778125450723,44.11,80998.51,0.0,-1.0,0.0,3e-05]
[1778125452221,44.11,80998.51,0.0,-1.0,0.0,3e-05]
[1778125452448,44.11,80997.9,0.0,-1.0,0.0,3e-05]
[1778125452737,44.11,80993.96,0.0,-1.0,0.0,3e-05]
[1778125453645,44.11,80993.96,0.0,-1.0,0.0,3e-05]
[1778125453699,44.11,80993.96,0.0,-1.0,0.0,3e-05]
[1778125453744,44.11,80989.52,0.0,-1.0,0.0,3e-05]
[1778125457313,44.11,80989.24,0.0,-1.0,0.0,3e-05]
[1778125456765,44.11,80981.16,0.0,-1.0,0.0,3e-05]
[1778125457449,44.11,80981.16,0.0,-1.0,0.0,3e-05]
[1778125457772,44.11,80979.78,0.0,-1.0,0.0,3e-05]
[1778125460793,44.11,80978.6,0.0,-1.0,0.0,3e-05]
[1778125465828,44.11,80978.59,0.0,-1.0,0.0,3e-05]
[1778125466567,44.11,80978.59,0.0,-1.0,0.0,3e-05]
[1778125466643,44.11,80978.59,0.0,-1.0,0.0,3e-05]
[1778125466699,44.11,80978.59,0.0,-1.0,0.0,3e-05]
[1778125466835,44.11,80978.88,0.0,-1.0,0.0,3e-05]
[1778125471870,44.11,80979.12,0.0,-1.0,0.0,3e-05]
[1778125475642,44.11,80980.02,0.0,-1.0,0.0,3e-05]
[1778125475697,44.11,80980.02,0.0,-1.0,0.0,3e-05]
[1778125476169,44.11,80980.02,0.0,-1.0,0.0,3e-05]
[1778125476200,44.11,80980.02,0.0,-1.0,0.0,3e-05]
[1778125476214,44.11,80982.03,0.0,-1.0,0.0,3e-05]
[1778125476905,44.11,80979.65,0.0,-1.0,0.0,3e-05]
[1778125481940,44.11,80979.73,0.0,-1.0,0.0,3e-05]
[1778125487476,44.11,80979.77,0.0,-1.0,0.0,3e-05]
[1778125487700,44.11,80979.77,0.0,-1.0,0.0,3e-05]
[1778125494355,44.11,80979.49,0.0,-1.0,0.0,3e-05]
[1778125494378,44.11,80982.14,0.0,-1.0,0.0,3e-05]
[1778125494450,44.11,80982.14,0.0,-1.0,0.0,3e-05]
[1778125494979,44.11,80982.14,0.0,-1.0,0.0,3e-05]
[1778125495200,44.11,80982.14,0.0,-1.0,0.0,3e-05]
[1778125495247,44.11,80983.55,0.0,-1.0,0.0,3e-05]
[1778125498052,44.11,80984.67,0.0,-1.0,0.0,3e-05]
[1778125502080,44.11,80987.94,0.0,-1.0,0.0,3e-05]
[1778125502534,44.11,80987.94,0.0,-1.0,0.0,3e-05]
[1778125502700,44.11,80987.94,0.0,-1.0,0.0,3e-05]
[1778125503277,44.11,80990.61,0.0,-1.0,0.0,3e-05]
[1778125509129,44.11,80990.47,0.0,-1.0,0.0,3e-05]
[1778125514165,44.11,80990.24,0.0,-1.0,0.0,3e-05]
[1778125516139,44.11,80990.03,0.0,-1.0,0.0,3e-05]
[1778125516203,44.11,80990.03,0.0,-1.0,0.0,3e-05]
[1778125516837,44.11,80990.03,0.0,-1.0,0.0,3e-05]
[1778125516949,44.11,80990.03,0.0,-1.0,0.0,3e-05]
[1778125517030,44.11,80990.03,0.0,-1.0,0.0,3e-05]
[1778125520207,44.11,80988.17,0.0,-1.0,0.0,3e-05]
[1778125520456,44.11,80988.17,0.0,-1.0,0.0,3e-05]
[1778125520700,44.11,80988.17,0.0,-1.0,0.0,3e-05]
[1778125521214,44.11,80986.98,0.0,-1.0,0.0,3e-05]
[1778125528276,44.11,80986.43,0.0,-1.0,0.0,3e-05]
[1778125528449,44.11,80986.71,0.0,-1.0,0.0,3e-05]
[1778125529040,44.11,80986.71,0.0,-1.0,0.0,3e-05]
[1778125529200,44.11,80986.71,0.0,-1.0,0.0,3e-05]
[1778125529270,44.11,80987.11,0.0,-1.0,0.0,3e-05]
[1778125533298,44.11,80985.28,0.0,-1.0,0.0,3e-05]
[1778125533790,44.11,80985.28,0.0,-1.0,0.0,3e-05]
[1778125533947,44.11,80985.28,0.0,-1.0,0.0,3e-05]
[1778125534305,44.11,80984.16,0.0,-1.0,0.0,3e-05]
[1778125539340,44.11,80983.24,0.0,-1.0,0.0,3e-05]
[1778125539778,44.11,80983.24,0.0,-1.0,0.0,3e-05]
[1778125539948,44.11,80983.24,0.0,-1.0,0.0,3e-05]
[1778125540968,44.11,80983.64,0.0,-1.0,0.0,3e-05]
[1778125541199,44.11,80983.64,0.0,-1.0,0.0,3e-05]
[1778125541354,44.11,80983.24,0.0,-1.0,0.0,3e-05]
[1778125547396,44.11,80982.81,0.0,-1.0,0.0,3e-05]
[1778125555452,44.11,80982.95,0.0,-1.0,0.0,3e-05]
[1778125557798,44.11,80982.57,0.0,-1.0,0.0,3e-05]
[1778125557948,44.11,80982.57,0.0,-1.0,0.0,3e-05]
[1778125560632,44.11,80982.58,0.0,-1.0,0.0,3e-05]
[1778125560699,44.11,80982.58,0.0,-1.0,0.0,3e-05]
[1778125560715,44.11,80976.56,0.0,-1.0,0.0,3e-05]
[1778125561923,44.11,80976.56,0.0,-1.0,0.0,3e-05]
[1778125561949,44.11,80976.56,0.0,-1.0,0.0,3e-05]
[1778125562011,44.11,80971.04,0.0,-1.0,0.0,3e-05]
[1778125564515,44.11,80972.58,0.0,-1.0,0.0,3e-05]
[1778125565749,44.11,80972.58,0.0,-1.0,0.0,3e-05]
[1778125565948,44.11,80972.58,0.0,-1.0,0.0,3e-05]
[1778125566529,44.11,80974.15,0.0,-1.0,0.0,3e-05]
[1778125571565,44.11,80973.15,0.0,-1.0,0.0,3e-05]
[1778125575877,44.11,80972.58,0.0,-1.0,0.0,3e-05]
[1778125575947,44.11,80972.58,0.0,-1.0,0.0,3e-05]
[1778125576884,44.11,80972.49,0.0,-1.0,0.0,3e-05]
[1778125576952,44.11,80972.49,0.0,-1.0,0.0,3e-05]
[1778125576963,44.11,80972.49,0.0,-1.0,0.0,3e-05]
[1778125581653,44.11,80973.08,0.0,-1.0,0.0,3e-05]
[1778125581697,44.11,80973.08,0.0,-1.0,0.0,3e-05]
[1778125581754,44.11,80974.05,0.0,-1.0,0.0,3e-05]
[1778125582642,44.11,80975.36,0.0,-1.0,0.0,3e-05]
[1778125586321,44.11,80975.53,0.0,-1.0,0.0,3e-05]
[1778125586447,44.11,80975.53,0.0,-1.0,0.0,3e-05]
[1778125586422,44.11,80977.23,0.0,-1.0,0.0,3e-05]
[1778125586646,44.11,80977.23,0.0,-1.0,0.0,3e-05]
[1778125586699,44.11,80977.23,0.0,-1.0,0.0,3e-05]
[1778125586799,44.11,80978.65,0.0,-1.0,0.0,3e-05]
[1778125589691,44.11,80979.61,0.0,-1.0,0.0,3e-05]
[1778125591705,44.11,80979.74,0.0,-1.0,0.0,3e-05]
[1778125594318,44.11,80979.74,0.0,-1.0,0.0,3e-05]
[1778125594447,44.11,80979.74,0.0,-1.0,0.0,3e-05]
[1778125597747,44.11,80976.43,0.0,-1.0,0.0,3e-05]
[1778125598769,44.11,80976.43,0.0,-1.0,0.0,3e-05]
[1778125598953,44.11,80976.43,0.0,-1.0,0.0,3e-05]
[1778125599031,44.11,80969.53,0.0,-1.0,0.0,2e-05]
[1778125600768,44.11,80968.52,0.0,-1.0,0.0,2e-05]
[1778125605803,44.11,80969.22,0.0,-1.0,0.0,2e-05]
[1778125608824,44.11,80968.01,0.0,-1.0,0.0,2e-05]
[1778125613860,44.11,80968.68,0.0,-1.0,0.0,2e-05]
[1778125619901,44.11,80968.68,0.0,-1.0,0.0,2e-05]
[1778125624936,44.11,80962.34,0.0,-1.0,0.0,2e-05]
[1778125625943,44.11,80959.38,0.0,-1.0,0.0,2e-05]
[1778125630978,44.11,80960.01,0.0,-1.0,0.0,2e-05]
[1778125637479,44.11,80960.21,0.0,-1.0,0.0,2e-05]
[1778125637021,44.11,80961.42,0.0,-1.0,0.0,2e-05]
[1778125638028,44.11,80962.81,0.0,-1.0,0.0,2e-05]
[1778125643063,44.11,80962.65,0.0,-1.0,0.0,2e-05]
[1778125648098,44.11,80962.68,0.0,-1.0,0.0,2e-05]
[1778125651119,44.11,80962.46,0.0,-1.0,0.0,2e-05]
[1778125656154,44.11,80961.9,0.0,-1.0,0.0,2e-05]
[1778125657144,44.11,80961.9,0.0,-1.0,0.0,2e-05]
[1778125657201,44.11,80961.9,0.0,-1.0,0.0,2e-05]
[1778125657280,44.11,80962.16,0.0,-1.0,0.0,2e-05]
[1778125663203,44.11,80961.73,0.0,-1.0,0.0,2e-05]
[1778125664210,44.11,80960.58,0.0,-1.0,0.0,2e-05]
[1778125671260,44.11,80959.97,0.0,-1.0,0.0,2e-05]
[1778125672267,44.11,80953.79,0.0,-1.0,0.0,2e-05]
[1778125673274,44.11,80949.98,0.0,-1.0,0.0,2e-05]
[1778125674281,44.11,80948.05,0.0,-1.0,0.0,2e-05]
[1778125676698,44.11,80947.61,0.0,-1.0,0.0,2e-05]
[1778125677302,44.11,80945.27,0.0,-1.0,0.0,2e-05]
[1778125680323,44.11,80935.37,0.0,-1.0,0.0,2e-05]
[1778125681330,44.11,80931.84,0.0,-1.0,0.0,2e-05]
[1778125683717,44.11,80931.43,0.0,-1.0,0.0,2e-05]
[1778125683948,44.11,80931.43,0.0,-1.0,0.0,2e-05]
[1778125684351,44.11,80931.39,0.0,-1.0,0.0,2e-05]
[1778125685358,44.11,80936.33,0.0,-1.0,0.0,2e-05]
[1778125686548,44.11,80938.47,0.0,-1.0,0.0,2e-05]
[1778125686698,44.11,80938.47,0.0,-1.0,0.0,2e-05]
[1778125688379,44.11,80939.41,0.0,-1.0,0.0,2e-05]
[1778125690562,44.11,80939.54,0.0,-1.0,0.0,2e-05]
[1778125690702,44.11,80939.5,0.0,-1.0,0.0,2e-05]
[1778125691400,44.11,80940.23,0.0,-1.0,0.0,2e-05]
[1778125693135,44.11,80939.93,0.0,-1.0,0.0,2e-05]
[1778125693201,44.11,80939.93,0.0,-1.0,0.0,2e-05]
[1778125698449,44.11,80937.8,0.0,-1.0,0.0,2e-05]
[1778125699456,44.11,80933.63,0.0,-1.0,0.0,2e-05]
[1778125699717,44.11,80933.63,0.0,-1.0,0.0,2e-05]
[1778125699949,44.11,80933.63,0.0,-1.0,0.0,2e-05]
[1778125700463,44.11,80933.67,0.0,-1.0,0.0,2e-05]
[1778125703484,44.11,80931.72,0.0,-1.0,0.0,2e-05]
[1778125704491,44.11,80930.67,0.0,-1.0,0.0,2e-05]
[1778125705384,44.11,80930.67,0.0,-1.0,0.0,2e-05]
[1778125705433,44.11,80930.67,0.0,-1.0,0.0,2e-05]
[1778125705449,44.11,80930.67,0.0,-1.0,0.0,2e-05]
[1778125705498,44.11,80928.75,0.0,-1.0,0.0,2e-05]
[1778125706505,44.11,80927.28,0.0,-1.0,0.0,2e-05]
[1778125711540,44.11,80926.37,0.0,-1.0,0.0,2e-05]
[1778125714561,44.11,80928.8,0.0,-1.0,0.0,2e-05]
[1778125715568,44.11,80934.71,0.0,-1.0,0.0,2e-05]
[1778125716253,44.11,80934.71,0.0,-1.0,0.0,2e-05]
[1778125716255,44.11,80934.71,0.0,-1.0,0.0,2e-05]
[1778125716451,44.11,80934.71,0.0,-1.0,0.0,2e-05]
[1778125716575,44.11,80936.31,0.0,-1.0,0.0,2e-05]
[1778125719597,44.11,80937.84,0.0,-1.0,0.0,2e-05]
[1778125720598,44.11,80937.84,0.0,-1.0,0.0,2e-05]
[1778125720604,44.11,80939.52,0.0,-1.0,0.0,2e-05]
[1778125720647,44.11,80939.52,0.0,-1.0,0.0,2e-05]
[1778125720701,44.11,80939.52,0.0,-1.0,0.0,2e-05]
[1778125720802,44.11,80939.52,0.0,-1.0,0.0,2e-05]
[1778125723625,44.11,80937.4,0.0,-1.0,0.0,2e-05]
[1778125727121,44.11,80938.15,0.0,-1.0,0.0,2e-05]
[1778125727203,44.11,80938.15,0.0,-1.0,0.0,2e-05]
[1778125727219,44.11,80937.63,0.0,-1.0,0.0,2e-05]
[1778125731681,44.11,80938.6,0.0,-1.0,0.0,2e-05]
[1778125734492,44.11,80938.64,0.0,-1.0,0.0,2e-05]
[1778125734538,44.11,80938.64,0.0,-1.0,0.0,2e-05]
[1778125734550,44.11,80939.05,0.0,-1.0,0.0,2e-05]
[1778125734699,44.11,80939.05,0.0,-1.0,0.0,2e-05]
[1778125734702,44.11,80937.88,0.0,-1.0,0.0,2e-05]
[1778125742491,44.11,80938.21,0.0,-1.0,0.0,2e-05]
[1778125742590,44.11,80936.35,0.0,-1.0,0.0,2e-05]
[1778125742704,44.11,80936.35,0.0,-1.0,0.0,2e-05]
[1778125748266,44.11,80936.71,0.0,-1.0,0.0,2e-05]
[1778125748270,44.11,80936.71,0.0,-1.0,0.0,2e-05]
[1778125748449,44.11,80936.71,0.0,-1.0,0.0,2e-05]
[1778125748512,44.11,80931.91,0.0,-1.0,0.0,2e-05]
[1778125751821,44.11,80932.85,0.0,-1.0,0.0,2e-05]
[1778125753926,44.11,80932.0,0.0,-1.0,0.0,2e-05]
[1778125753949,44.11,80932.0,0.0,-1.0,0.0,2e-05]
[1778125754014,44.11,80932.0,0.0,-1.0,0.0,2e-05]
[1778125754203,44.11,80932.0,0.0,-1.0,0.0,2e-05]
[1778125754209,44.11,80932.87,0.0,-1.0,0.0,2e-05]
[1778125756856,44.11,80931.81,0.0,-1.0,0.0,2e-05]
[1778125762898,44.11,80932.25,0.0,-1.0,0.0,2e-05]
[1778125766926,44.11,80934.5,0.0,-1.0,0.0,2e-05]
[1778125767741,44.11,80934.5,0.0,-1.0,0.0,2e-05]
[1778125767949,44.11,80934.5,0.0,-1.0,0.0,2e-05]
[1778125768050,44.11,80935.58,0.0,-1.0,0.0,2e-05]
[1778125768940,44.11,80937.06,0.0,-1.0,0.0,2e-05]
[1778125771961,44.11,80938.27,0.0,-1.0,0.0,2e-05]
[1778125773477,44.11,80938.27,0.0,-1.0,0.0,2e-05]
[1778125773552,44.11,80938.44,0.0,-1.0,0.0,2e-05]
[1778125773702,44.11,80938.44,0.0,-1.0,0.0,2e-05]
[1778125780017,44.11,80939.09,0.0,-1.0,0.0,2e-05]
[1778125781024,44.11,80938.16,0.0,-1.0,0.0,2e-05]
[1778125781705,44.11,80938.16,0.0,-1.0,0.0,2e-05]
[1778125781949,44.11,80938.16,0.0,-1.0,0.0,2e-05]
[1778125783038,44.11,80937.04,0.0,-1.0,0.0,2e-05]
[1778125787006,44.11,80937.58,0.0,-1.0,0.0,2e-05]
[1778125787067,44.11,80937.58,0.0,-1.0,0.0,2e-05]
[1778125787201,44.11,80937.58,0.0,-1.0,0.0,2e-05]
[1778125787302,44.11,80938.36,0.0,-1.0,0.0,2e-05]
[1778125789080,44.11,80939.7,0.0,-1.0,0.0,2e-05]
[1778125792076,44.11,80939.76,0.0,-1.0,0.0,2e-05]
[1778125792200,44.11,80939.76,0.0,-1.0,0.0,2e-05]
[1778125792207,44.11,80939.76,0.0,-1.0,0.0,2e-05]
[1778125792451,44.11,80939.76,0.0,-1.0,0.0,2e-05]
[1778125792552,44.11,80938.85,0.0,-1.0,0.0,2e-05]
[1778125794115,44.11,80939.92,0.0,-1.0,0.0,2e-05]
[1778125795122,44.11,80942.8,0.0,-1.0,0.0,2e-05]
[1778125795790,44.11,80942.8,0.0,-1.0,0.0,2e-05]
[1778125795949,44.11,80942.8,0.0,-1.0,0.0,2e-05]
[1778125796129,44.11,80946.07,0.0,-1.0,0.0,2e-05]
[1778125798143,44.11,80948.09,0.0,-1.0,0.0,2e-05]
[1778125799150,44.11,80952.84,0.0,-1.0,0.0,2e-05]
[1778125802172,44.11,80951.55,0.0,-1.0,0.0,2e-05]
[1778125803705,44.11,80951.55,0.0,-1.0,0.0,2e-05]
[1778125803949,44.11,80951.55,0.0,-1.0,0.0,2e-05]
[1778125804698,44.11,80951.55,0.0,-1.0,0.0,2e-05]
[1778125805554,44.11,80951.41,0.0,-1.0,0.0,2e-05]
[1778125805652,44.11,80951.97,0.0,-1.0,0.0,2e-05]
[1778125805705,44.11,80951.97,0.0,-1.0,0.0,2e-05]
[1778125807207,44.11,80960.26,0.0,-1.0,0.0,2e-05]
[1778125808214,44.11,80967.19,0.0,-1.0,0.0,2e-05]
[1778125809687,44.11,80967.19,0.0,-1.0,0.0,2e-05]
[1778125809700,44.11,80967.19,0.0,-1.0,0.0,2e-05]
[1778125809221,44.11,80970.27,0.0,-1.0,0.0,2e-05]
[1778125811235,44.11,80971.25,0.0,-1.0,0.0,2e-05]
[1778125812242,44.11,80972.87,0.0,-1.0,0.0,2e-05]
[1778125813249,44.11,80974.73,0.0,-1.0,0.0,2e-05]
[1778125814256,44.11,80977.46,0.0,-1.0,0.0,2e-05]
[1778125815263,44.11,80995.73,0.0,-1.0,0.0,2e-05]
[1778125816270,44.11,80998.25,0.0,-1.0,0.0,3e-05]
[1778125817277,44.11,81000.15,0.0,-1.0,0.0,3e-05]
[1778125818286,44.11,81002.7,0.0,-1.0,0.0,3e-05]
[1778125819521,44.11,81002.7,0.0,-1.0,0.0,3e-05]
[1778125819698,44.11,81002.7,0.0,-1.0,0.0,3e-05]
[1778125819622,44.11,81001.69,0.0,-1.0,0.0,3e-05]
[1778125819838,44.11,81001.69,0.0,-1.0,0.0,3e-05]
[1778125819950,44.11,81001.69,0.0,-1.0,0.0,3e-05]
[1778125820300,44.11,81001.96,0.0,-1.0,0.0,3e-05]
[1778125821307,44.11,81000.09,0.0,-1.0,0.0,3e-05]
[1778125822314,44.11,80998.39,0.0,-1.0,0.0,3e-05]
[1778125823321,44.11,80999.73,0.0,-1.0,0.0,3e-05]
[1778125824727,44.11,80999.73,0.0,-1.0,0.0,3e-05]
[1778125824949,44.11,81000.59,0.0,-1.0,0.0,3e-05]
[1778125828917,44.11,81000.15,0.0,-1.0,0.0,3e-05]
[1778125828951,44.11,81000.15,0.0,-1.0,0.0,3e-05]
[1778125829020,44.11,81000.15,0.0,-1.0,0.0,3e-05]
[1778125829204,44.11,81000.15,0.0,-1.0,0.0,3e-05]
[1778125829368,44.11,80999.16,0.0,-1.0,0.0,3e-05]
[1778125831382,44.11,80999.22,0.0,-1.0,0.0,2e-05]
[1778125836417,44.11,80999.88,0.0,-1.0,0.0,2e-05]
[1778125841596,44.11,80999.22,0.0,-1.0,0.0,2e-05]
[1778125841699,44.11,80999.22,0.0,-1.0,0.0,2e-05]
[1778125841653,44.11,80993.85,0.0,-1.0,0.0,2e-05]
[1778125842058,44.11,80993.85,0.0,-1.0,0.0,2e-05]
[1778125842201,44.11,80993.85,0.0,-1.0,0.0,2e-05]
[1778125842459,44.11,80991.31,0.0,-1.0,0.0,2e-05]
[1778125845480,44.11,80993.15,0.0,-1.0,0.0,2e-05]
[1778125846487,44.11,80994.85,0.0,-1.0,0.0,2e-05]
[1778125848460,44.11,80994.97,0.0,-1.0,0.0,2e-05]
[1778125848699,44.11,80994.97,0.0,-1.0,0.0,2e-05]
[1778125848559,44.11,80995.92,0.0,-1.0,0.0,2e-05]
[1778125850248,44.11,80996.61,0.0,-1.0,0.0,2e-05]
[1778125850449,44.11,80996.61,0.0,-1.0,0.0,2e-05]
[1778125850515,44.11,80999.95,0.0,-1.0,0.0,2e-05]
[1778125851330,44.11,80999.95,0.0,-1.0,0.0,2e-05]
[1778125851448,44.11,80999.95,0.0,-1.0,0.0,2e-05]
[1778125851522,44.11,81001.36,0.0,-1.0,0.0,2e-05]
[1778125852529,44.11,81004.07,0.0,-1.0,0.0,2e-05]
[1778125854543,44.11,81004.99,0.0,-1.0,0.0,2e-05]
[1778125858065,44.11,81005.3,0.0,-1.0,0.0,3e-05]
[1778125858207,44.11,81005.3,0.0,-1.0,0.0,3e-05]
[1778125858774,44.11,81005.3,0.0,-1.0,0.0,3e-05]
[1778125858947,44.11,81006.1,0.0,-1.0,0.0,3e-05]
[1778125859579,44.11,81006.14,0.0,-1.0,0.0,3e-05]
[1778125861593,44.11,81010.03,0.0,-1.0,0.0,3e-05]
[1778125862121,44.11,81010.03,0.0,-1.0,0.0,3e-05]
[1778125862197,44.11,81010.03,0.0,-1.0,0.0,3e-05]
[1778125862600,44.11,81012.23,0.0,-1.0,0.0,3e-05]
[1778125867302,44.11,81012.34,0.0,-1.0,0.0,3e-05]
[1778125867450,44.11,81012.34,0.0,-1.0,0.0,3e-05]
[1778125867539,44.11,81012.34,0.0,-1.0,0.0,3e-05]
[1778125868426,44.11,81012.34,0.0,-1.0,0.0,3e-05]
[1778125868449,44.11,81012.34,0.0,-1.0,0.0,3e-05]
[1778125868642,44.11,81001.68,0.0,-1.0,0.0,2e-05]
[1778125869649,44.11,81001.38,0.0,-1.0,0.0,2e-05]
[1778125871663,44.11,81000.49,0.0,-1.0,0.0,2e-05]
[1778125872626,44.11,81000.49,0.0,-1.0,0.0,2e-05]
[1778125872702,44.11,81000.49,0.0,-1.0,0.0,2e-05]
[1778125872763,44.11,81000.49,0.0,-1.0,0.0,2e-05]
[1778125872728,44.11,81002.31,0.0,-1.0,0.0,2e-05]
[1778125872950,44.11,81002.31,0.0,-1.0,0.0,2e-05]
[1778125873680,44.11,81002.72,0.0,-1.0,0.0,2e-05]
[1778125874689,44.11,80998.44,0.0,-1.0,0.0,2e-05]
[1778125875257,44.11,80998.44,0.0,-1.0,0.0,2e-05]
[1778125875450,44.11,80998.44,0.0,-1.0,0.0,2e-05]
[1778125875696,44.11,80999.79,0.0,-1.0,0.0,2e-05]
[1778125880731,44.11,81000.1,0.0,-1.0,0.0,2e-05]
[1778125881179,44.11,81000.1,0.0,-1.0,0.0,2e-05]
[1778125881738,44.11,80998.12,0.0,-1.0,0.0,2e-05]
[1778125882118,44.11,80998.12,0.0,-1.0,0.0,2e-05]
[1778125882198,44.11,80998.12,0.0,-1.0,0.0,2e-05]
[1778125882745,44.11,80999.42,0.0,-1.0,0.0,2e-05]
[1778125883752,44.11,80997.98,0.0,-1.0,0.0,2e-05]
[1778125884759,44.11,80995.02,0.0,-1.0,0.0,2e-05]
[1778125885766,44.11,80992.98,0.0,-1.0,0.0,2e-05]
[1778125886773,44.11,80993.91,0.0,-1.0,0.0,2e-05]
[1778125892815,44.11,80994.19,0.0,-1.0,0.0,2e-05]
[1778125895836,44.11,80992.52,0.0,-1.0,0.0,2e-05]
[1778125896843,44.11,80983.81,0.0,-1.0,0.0,2e-05]
[1778125898857,44.11,80979.5,0.0,-1.0,0.0,2e-05]
[1778125900703,44.11,80979.5,0.0,-1.0,0.0,2e-05]
[1778125900801,44.11,80978.37,0.0,-1.0,0.0,2e-05]
[1778125900871,44.11,80979.52,0.0,-1.0,0.0,2e-05]
[1778125901878,44.11,80982.66,0.0,-1.0,0.0,2e-05]
[1778125902885,44.11,80985.31,0.0,-1.0,0.0,2e-05]
[1778125907921,44.11,80985.06,0.0,-1.0,0.0,2e-05]
[1778125909935,44.11,80983.79,0.0,-1.0,0.0,2e-05]
[1778125911099,44.11,80983.79,0.0,-1.0,0.0,2e-05]
[1778125911201,44.11,80983.79,0.0,-1.0,0.0,2e-05]
[1778125911411,44.11,80983.82,0.0,-1.0,0.0,2e-05]
[1778125912705,44.11,80983.82,0.0,-1.0,0.0,2e-05]
[1778125917809,44.11,80983.8,0.0,-1.0,0.0,2e-05]
[1778125916984,44.11,80985.07,0.0,-1.0,0.0,2e-05]
[1778125917949,44.11,80985.07,0.0,-1.0,0.0,2e-05]
[1778125918514,44.11,80985.07,0.0,-1.0,0.0,2e-05]
[1778125918697,44.11,80985.07,0.0,-1.0,0.0,2e-05]
[1778125918731,44.11,80990.8,0.0,-1.0,0.0,2e-05]
[1778125924040,44.11,80990.01,0.0,-1.0,0.0,2e-05]
[1778125929075,44.11,80990.19,0.0,-1.0,0.0,2e-05]
[1778125930085,44.11,80981.27,0.0,-1.0,0.0,2e-05]
[1778125931092,44.11,80965.21,0.0,-1.0,0.0,2e-05]
[1778125932099,44.11,80961.54,0.0,-1.0,0.0,2e-05]
[1778125933564,44.11,80961.54,0.0,-1.0,0.0,2e-05]
[1778125933699,44.11,80961.54,0.0,-1.0,0.0,2e-05]
[1778125933747,44.11,80957.18,0.0,-1.0,0.0,2e-05]
[1778125934659,44.11,80957.18,0.0,-1.0,0.0,2e-05]
[1778125934698,44.11,80957.18,0.0,-1.0,0.0,2e-05]
[1778125934799,44.11,80956.04,0.0,-1.0,0.0,2e-05]
[1778125938141,44.11,80958.43,0.0,-1.0,0.0,2e-05]
[1778125939150,44.11,80960.86,0.0,-1.0,0.0,2e-05]
[1778125940106,44.11,80960.86,0.0,-1.0,0.0,2e-05]
[1778125940200,44.11,80960.86,0.0,-1.0,0.0,2e-05]
[1778125940555,44.11,80960.86,0.0,-1.0,0.0,2e-05]
[1778125940698,44.11,80960.86,0.0,-1.0,0.0,2e-05]
[1778125940789,44.11,80961.27,0.0,-1.0,0.0,2e-05]
[1778125942171,44.11,80966.23,0.0,-1.0,0.0,2e-05]
[1778125944185,44.11,80967.04,0.0,-1.0,0.0,2e-05]
[1778125945583,44.11,80967.04,0.0,-1.0,0.0,2e-05]
[1778125945692,44.11,80967.04,0.0,-1.0,0.0,2e-05]
[1778125945697,44.11,80967.04,0.0,-1.0,0.0,2e-05]
[1778125945793,44.11,80966.95,0.0,-1.0,0.0,2e-05]
[1778125946199,44.11,80965.37,0.0,-1.0,0.0,2e-05]
[1778125949221,44.11,80964.53,0.0,-1.0,0.0,2e-05]
[1778125950228,44.11,80959.42,0.0,-1.0,0.0,2e-05]
[1778125951008,44.11,80959.42,0.0,-1.0,0.0,2e-05]
[1778125951199,44.11,80959.42,0.0,-1.0,0.0,2e-05]
[1778125951576,44.11,80959.42,0.0,-1.0,0.0,2e-05]
[1778125951697,44.11,80959.42,0.0,-1.0,0.0,2e-05]
[1778125951739,44.11,80956.43,0.0,-1.0,0.0,2e-05]
[1778125956270,44.11,80957.63,0.0,-1.0,0.0,2e-05]
[1778125959164,44.11,80957.59,0.0,-1.0,0.0,2e-05]
[1778125959199,44.11,80957.59,0.0,-1.0,0.0,2e-05]
[1778125959291,44.11,80956.92,0.0,-1.0,0.0,2e-05]
[1778125959887,44.11,80956.92,0.0,-1.0,0.0,2e-05]
[1778125959948,44.11,80956.92,0.0,-1.0,0.0,2e-05]
[1778125963540,44.11,80957.16,0.0,-1.0,0.0,2e-05]
[1778125963699,44.11,80957.16,0.0,-1.0,0.0,2e-05]
[1778125963746,44.11,80958.07,0.0,-1.0,0.0,2e-05]
[1778125965333,44.11,80957.21,0.0,-1.0,0.0,2e-05]
[1778125968514,44.11,80957.47,0.0,-1.0,0.0,2e-05]
[1778125968698,44.11,80957.47,0.0,-1.0,0.0,2e-05]
[1778125968719,44.11,80957.45,0.0,-1.0,0.0,2e-05]
[1778125969135,44.11,80957.45,0.0,-1.0,0.0,2e-05]
[1778125969198,44.11,80957.45,0.0,-1.0,0.0,2e-05]
[1778125975403,44.11,80956.57,0.0,-1.0,0.0,2e-05]
[1778125975917,44.11,80956.57,0.0,-1.0,0.0,2e-05]
[1778125975949,44.11,80956.57,0.0,-1.0,0.0,2e-05]
[1778125976598,44.11,80956.57,0.0,-1.0,0.0,2e-05]
[1778125976697,44.11,80956.57,0.0,-1.0,0.0,2e-05]
[1778125976699,44.11,80956.32,0.0,-1.0,0.0,2e-05]
[1778125980438,44.11,80957.1,0.0,-1.0,0.0,2e-05]
[1778125983476,44.11,80956.98,0.0,-1.0,0.0,2e-05]
[1778125983703,44.11,80956.98,0.0,-1.0,0.0,2e-05]
[1778125983861,44.11,80956.98,0.0,-1.0,0.0,2e-05]
[1778125983704,44.11,80957.03,0.0,-1.0,0.0,2e-05]
[1778125983948,44.11,80957.03,0.0,-1.0,0.0,2e-05]
[1778125985473,44.11,80955.43,0.0,-1.0,0.0,2e-05]
[1778125987487,44.11,80954.48,0.0,-1.0,0.0,2e-05]
[1778125992522,44.11,80954.79,0.0,-1.0,0.0,2e-05]
[1778125995074,44.11,80954.79,0.0,-1.0,0.0,2e-05]
[1778125995200,44.11,80954.79,0.0,-1.0,0.0,2e-05]
[1778125998105,44.11,80954.76,0.0,-1.0,0.0,2e-05]
[1778125998198,44.11,80954.76,0.0,-1.0,0.0,2e-05]
[1778125998564,44.11,80954.65,0.0,-1.0,0.0,2e-05]
[1778126003599,44.11,80954.84,0.0,-1.0,0.0,2e-05]
[1778126004606,44.11,80951.29,0.0,-1.0,0.0,2e-05]
[1778126005143,44.11,80951.29,0.0,-1.0,0.0,2e-05]
[1778126005197,44.11,80951.29,0.0,-1.0,0.0,2e-05]
[1778126005614,44.11,80949.89,0.0,-1.0,0.0,2e-05]
[1778126010649,44.11,80949.49,0.0,-1.0,0.0,2e-05]
[1778126011394,44.11,80949.49,0.0,-1.0,0.0,2e-05]
[1778126011448,44.11,80949.49,0.0,-1.0,0.0,2e-05]
[1778126011656,44.11,80948.53,0.0,-1.0,0.0,1e-05]
[1778126013315,44.11,80948.46,0.0,-1.0,0.0,1e-05]
[1778126013447,44.11,80948.46,0.0,-1.0,0.0,1e-05]
[1778126013670,44.11,80947.83,0.0,-1.0,0.0,1e-05]
[1778126016691,44.11,80948.53,0.0,-1.0,0.0,1e-05]
[1778126020719,44.11,80949.92,0.0,-1.0,0.0,1e-05]
[1778126021502,44.11,80949.92,0.0,-1.0,0.0,1e-05]
[1778126021699,44.11,80949.92,0.0,-1.0,0.0,1e-05]
[1778126027768,44.11,80951.07,0.0,-1.0,0.0,1e-05]
[1778126028479,44.11,80951.07,0.0,-1.0,0.0,1e-05]
[1778126028699,44.11,80951.07,0.0,-1.0,0.0,1e-05]
[1778126028775,44.11,80952.1,0.0,-1.0,0.0,2e-05]
[1778126029568,44.11,80952.1,0.0,-1.0,0.0,2e-05]
[1778126029697,44.11,80952.1,0.0,-1.0,0.0,2e-05]
[1778126029782,44.11,80951.28,0.0,-1.0,0.0,1e-05]
[1778126031796,44.11,80948.53,0.0,-1.0,0.0,1e-05]
[1778126036831,44.11,80948.43,0.0,-1.0,0.0,1e-05]
[1778126038845,44.11,80947.68,0.0,-1.0,0.0,1e-05]
[1778126040577,44.11,80947.65,0.0,-1.0,0.0,1e-05]
[1778126040698,44.11,80947.65,0.0,-1.0,0.0,1e-05]
[1778126040859,44.11,80947.64,0.0,-1.0,0.0,1e-05]
[1778126041028,44.11,80947.64,0.0,-1.0,0.0,1e-05]
[1778126041198,44.11,80947.64,0.0,-1.0,0.0,1e-05]
[1778126046901,44.11,80947.8,0.0,-1.0,0.0,1e-05]
[1778126051936,44.11,80948.26,0.0,-1.0,0.0,1e-05]
[1778126056971,44.11,80950.06,0.0,-1.0,0.0,1e-05]
[1778126060256,44.11,80950.21,0.0,-1.0,0.0,1e-05]
[1778126060448,44.11,80950.21,0.0,-1.0,0.0,1e-05]
[1778126060463,44.11,80950.21,0.0,-1.0,0.0,1e-05]
[1778126061384,44.11,80950.21,0.0,-1.0,0.0,1e-05]
[1778126061447,44.11,80950.21,0.0,-1.0,0.0,1e-05]
[1778126061471,44.11,80950.75,0.0,-1.0,0.0,1e-05]
[1778126063013,44.11,80950.19,0.0,-1.0,0.0,1e-05]
[1778126064020,44.11,80949.38,0.0,-1.0,0.0,1e-05]
[1778126066352,44.11,80948.89,0.0,-1.0,0.0,1e-05]
[1778126066448,44.11,80948.89,0.0,-1.0,0.0,1e-05]
[1778126066504,44.11,80946.18,0.0,-1.0,0.0,1e-05]
[1778126067041,44.11,80944.76,0.0,-1.0,0.0,1e-05]
[1778126070062,44.11,80945.4,0.0,-1.0,0.0,1e-05]
[1778126071069,44.11,80945.86,0.0,-1.0,0.0,1e-05]
[1778126073669,44.11,80946.15,0.0,-1.0,0.0,1e-05]
[1778126073699,44.11,80946.15,0.0,-1.0,0.0,1e-05]
[1778126078700,44.11,80946.03,0.0,-1.0,0.0,1e-05]
[1778126078801,44.11,80945.63,0.0,-1.0,0.0,1e-05]
[1778126080941,44.11,80946.12,0.0,-1.0,0.0,1e-05]
[1778126080948,44.11,80946.12,0.0,-1.0,0.0,1e-05]
[1778126081139,44.11,80955.55,0.0,-1.0,0.0,1e-05]
[1778126082146,44.11,80956.72,0.0,-1.0,0.0,1e-05]
[1778126083165,44.11,80956.72,0.0,-1.0,0.0,1e-05]
[1778126083197,44.11,80956.72,0.0,-1.0,0.0,1e-05]
[1778126083210,44.11,80956.6,0.0,-1.0,0.0,1e-05]
[1778126084698,44.11,80956.6,0.0,-1.0,0.0,1e-05]
[1778126088188,44.11,80949.63,0.0,-1.0,0.0,1e-05]
[1778126089380,44.11,80949.63,0.0,-1.0,0.0,1e-05]
[1778126089447,44.11,80949.63,0.0,-1.0,0.0,1e-05]
[1778126089481,44.11,80942.12,0.0,-1.0,0.0,1e-05]
[1778126091471,44.11,80942.05,0.0,-1.0,0.0,1e-05]
[1778126091698,44.11,80942.05,0.0,-1.0,0.0,1e-05]
[1778126091799,44.11,80941.98,0.0,-1.0,0.0,1e-05]
[1778126098258,44.11,80940.19,0.0,-1.0,0.0,1e-05]
[1778126099999,44.11,80940.19,0.0,-1.0,0.0,1e-05]
[1778126099265,44.11,80938.46,0.0,-1.0,0.0,1e-05]
[1778126100198,44.11,80938.46,0.0,-1.0,0.0,1e-05]
[1778126100272,44.11,80937.24,0.0,-1.0,0.0,1e-05]
[1778126107321,44.11,80935.64,0.0,-1.0,0.0,1e-05]
[1778126108585,44.11,80935.64,0.0,-1.0,0.0,1e-05]
[1778126108697,44.11,80935.64,0.0,-1.0,0.0,1e-05]
[1778126108747,44.11,80932.11,0.0,-1.0,0.0,1e-05]
[1778126110517,44.11,80931.22,0.0,-1.0,0.0,1e-05]
[1778126110697,44.11,80931.22,0.0,-1.0,0.0,1e-05]
[1778126110716,44.11,80931.36,0.0,-1.0,0.0,1e-05]
[1778126114370,44.11,80930.34,0.0,-1.0,0.0,1e-05]
[1778126119405,44.11,80930.19,0.0,-1.0,0.0,1e-05]
[1778126121419,44.11,80931.56,0.0,-1.0,0.0,1e-05]
[1778126123112,44.11,80931.87,0.0,-1.0,0.0,1e-05]
[1778126123199,44.11,80931.87,0.0,-1.0,0.0,1e-05]
[1778126131061,44.11,80931.82,0.0,-1.0,0.0,1e-05]
[1778126131199,44.11,80931.82,0.0,-1.0,0.0,1e-05]
[1778126131489,44.11,80930.98,0.0,-1.0,0.0,1e-05]
[1778126133390,44.11,80931.23,0.0,-1.0,0.0,1e-05]
[1778126133447,44.11,80931.23,0.0,-1.0,0.0,1e-05]
[1778126133503,44.11,80931.28,0.0,-1.0,0.0,1e-05]
[1778126138538,44.11,80931.34,0.0,-1.0,0.0,1e-05]
[1778126141539,44.11,80931.0,0.0,-1.0,0.0,1e-05]
[1778126141699,44.11,80931.0,0.0,-1.0,0.0,1e-05]
[1778126141800,44.11,80928.26,0.0,-1.0,0.0,1e-05]
[1778126142566,44.11,80927.23,0.0,-1.0,0.0,1e-05]
[1778126147601,44.11,80927.12,0.0,-1.0,0.0,1e-05]
[1778126153504,44.11,80927.2,0.0,-1.0,0.0,1e-05]
[1778126153700,44.11,80927.2,0.0,-1.0,0.0,1e-05]
[1778126153706,44.11,80927.2,0.0,-1.0,0.0,1e-05]
[1778126156655,44.11,80927.2,0.0,-1.0,0.0,1e-05]
[1778126156762,44.11,80927.2,0.0,-1.0,0.0,1e-05]
[1778126156764,44.11,80912.31,0.0,-1.0,0.0,1e-05]
[1778126157671,44.11,80900.24,0.0,-1.0,0.0,1e-05]
[1778126158678,44.11,80897.85,0.0,-1.0,0.0,1e-05]
[1778126159685,44.11,80883.09,0.0,-1.0,0.0,1e-05]
[1778126160692,44.11,80884.68,0.0,-1.0,0.0,1e-05]
[1778126163780,44.11,80884.56,0.0,-1.0,0.0,1e-05]
[1778126163948,44.11,80884.56,0.0,-1.0,0.0,1e-05]
[1778126164720,44.11,80885.64,0.0,-1.0,0.0,1e-05]
[1778126165727,44.11,80896.5,0.0,-1.0,0.0,1e-05]
[1778126166736,44.11,80896.76,0.0,-1.0,0.0,1e-05]
[1778126167741,44.11,80903.65,0.0,-1.0,0.0,1e-05]
[1778126168748,44.11,80908.33,0.0,-1.0,0.0,1e-05]
[1778126169755,44.11,80915.5,0.0,-1.0,0.0,1e-05]
[1778126170910,44.11,80915.5,0.0,-1.0,0.0,1e-05]
[1778126170947,44.11,80915.5,0.0,-1.0,0.0,1e-05]
[1778126173116,44.11,80915.3,0.0,-1.0,0.0,1e-05]
[1778126173199,44.11,80915.3,0.0,-1.0,0.0,1e-05]
[1778126173783,44.11,80917.34,0.0,-1.0,0.0,1e-05]
[1778126175070,44.11,80917.34,0.0,-1.0,0.0,1e-05]
[1778126174790,44.11,80919.39,0.0,-1.0,0.0,1e-05]
[1778126175210,44.11,80919.39,0.0,-1.0,0.0,1e-05]
[1778126175468,44.11,80919.39,0.0,-1.0,0.0,1e-05]
[1778126175800,44.11,80888.81,0.0,-1.0,0.0,1e-05]
[1778126176807,44.11,80863.69,0.0,-1.0,0.0,1e-05]
[1778126177814,44.11,80863.33,0.0,-1.0,0.0,1e-05]
[1778126179245,44.11,80863.09,0.0,-1.0,0.0,1e-05]
[1778126184863,44.11,80864.27,0.0,-1.0,0.0,1e-05]
[1778126185870,44.11,80861.91,0.0,-1.0,0.0,1e-05]
[1778126186877,44.11,80857.09,0.0,-1.0,0.0,1e-05]
[1778126187884,44.11,80859.01,0.0,-1.0,0.0,1e-05]
[1778126188149,44.11,80859.01,0.0,-1.0,0.0,1e-05]
[1778126188197,44.11,80859.01,0.0,-1.0,0.0,1e-05]
[1778126188891,44.11,80863.78,0.0,-1.0,0.0,1e-05]
[1778126189898,44.11,80865.98,0.0,-1.0,0.0,1e-05]
[1778126191988,44.11,80865.96,0.0,-1.0,0.0,1e-05]
[1778126192089,44.11,80867.0,0.0,-1.0,0.0,1e-05]
[1778126192199,44.11,80867.0,0.0,-1.0,0.0,1e-05]
[1778126194933,44.11,80869.08,0.0,-1.0,0.0,1e-05]
[1778126195476,44.11,80869.08,0.0,-1.0,0.0,1e-05]
[1778126195697,44.11,80869.08,0.0,-1.0,0.0,1e-05]
[1778126195940,44.11,80872.59,0.0,-1.0,0.0,1e-05]
[1778126197954,44.11,80873.73,0.0,-1.0,0.0,1e-05]
[1778126199296,44.11,80874.52,0.0,-1.0,0.0,1e-05]
[1778126199447,44.11,80874.52,0.0,-1.0,0.0,1e-05]
[1778126200014,44.11,80874.52,0.0,-1.0,0.0,1e-05]
[1778126200048,44.11,80875.97,0.0,-1.0,0.0,1e-05]
[1778126200199,44.11,80875.97,0.0,-1.0,0.0,1e-05]
[1778126205007,44.11,80876.94,0.0,-1.0,0.0,1e-05]
[1778126205386,44.11,80876.94,0.0,-1.0,0.0,1e-05]
[1778126205448,44.11,80876.94,0.0,-1.0,0.0,1e-05]
[1778126209031,44.11,80874.87,0.0,-1.0,0.0,1e-05]
[1778126209271,44.11,80874.87,0.0,-1.0,0.0,1e-05]
[1778126209448,44.11,80874.87,0.0,-1.0,0.0,1e-05]
[1778126210038,44.11,80871.82,0.0,-1.0,0.0,1e-05]
[1778126210438,44.11,80871.82,0.0,-1.0,0.0,1e-05]
[1778126210449,44.11,80871.82,0.0,-1.0,0.0,1e-05]
[1778126211045,44.11,80871.55,0.0,-1.0,0.0,1e-05]
[1778126216080,44.11,80871.29,0.0,-1.0,0.0,1e-05]
[1778126221116,44.11,80870.73,0.0,-1.0,0.0,1e-05]
[1778126225448,44.11,80871.2,0.0,-1.0,0.0,1e-05]
[1778126231186,44.11,80872.12,0.0,-1.0,0.0,1e-05]
[1778126232193,44.11,80873.97,0.0,-1.0,0.0,1e-05]
[1778126233813,44.11,80873.97,0.0,-1.0,0.0,1e-05]
[1778126233948,44.11,80873.97,0.0,-1.0,0.0,1e-05]
[1778126234049,44.11,80876.31,0.0,-1.0,0.0,1e-05]
[1778126234606,44.11,80876.31,0.0,-1.0,0.0,1e-05]
[1778126234699,44.11,80876.31,0.0,-1.0,0.0,1e-05]
[1778126234795,44.11,80878.13,0.0,-1.0,0.0,1e-05]
[1778126236221,44.11,80881.68,0.0,-1.0,0.0,1e-05]
[1778126237228,44.11,80883.17,0.0,-1.0,0.0,1e-05]
[1778126238548,44.11,80883.17,0.0,-1.0,0.0,1e-05]
[1778126238697,44.11,80883.17,0.0,-1.0,0.0,1e-05]
[1778126244277,44.11,80884.06,0.0,-1.0,0.0,1e-05]
[1778126248305,44.11,80877.36,0.0,-1.0,0.0,1e-05]
[1778126249977,44.11,80877.36,0.0,-1.0,0.0,1e-05]
[1778126250078,44.11,80873.96,0.0,-1.0,0.0,1e-05]
[1778126250205,44.11,80873.96,0.0,-1.0,0.0,1e-05]
[1778126251009,44.11,80873.96,0.0,-1.0,0.0,1e-05]
[1778126251052,44.11,80874.0,0.0,-1.0,0.0,1e-05]
[1778126251197,44.11,80874.0,0.0,-1.0,0.0,1e-05]
[1778126251876,44.11,80874.0,0.0,-1.0,0.0,1e-05]
[1778126252334,44.11,80862.6,0.0,-1.0,0.0,1e-05]
[1778126253340,44.11,80850.53,0.0,-1.0,0.0,1e-05]
[1778126254347,44.11,80851.49,0.0,-1.0,0.0,1e-05]
[1778126255803,44.11,80851.49,0.0,-1.0,0.0,1e-05]
[1778126257368,44.11,80849.9,0.0,-1.0,0.0,1e-05]
[1778126262403,44.11,80849.62,0.0,-1.0,0.0,1e-05]
[1778126264914,44.11,80849.62,0.0,-1.0,0.0,1e-05]
[1778126264948,44.11,80849.62,0.0,-1.0,0.0,1e-05]
[1778126270459,44.11,80849.78,0.0,-1.0,0.0,1e-05]
[1778126273467,44.11,80849.78,0.0,-1.0,0.0,1e-05]
[1778126273701,44.11,80849.78,0.0,-1.0,0.0,1e-05]
[1778126273802,44.11,80849.81,0.0,-1.0,0.0,1e-05]
[1778126275861,44.11,80849.81,0.0,-1.0,0.0,1e-05]
[1778126275948,44.11,80849.81,0.0,-1.0,0.0,1e-05]
[1778126285564,44.11,80849.29,0.0,-1.0,0.0,1e-05]
[1778126287279,44.11,80849.73,0.0,-1.0,0.0,1e-05]
[1778126287451,44.11,80849.73,0.0,-1.0,0.0,1e-05]
[1778126287578,44.11,80855.22,0.0,-1.0,0.0,1e-05]
[1778126288585,44.11,80859.56,0.0,-1.0,0.0,1e-05]
[1778126289592,44.11,80863.85,0.0,-1.0,0.0,1e-05]
[1778126290226,44.11,80863.85,0.0,-1.0,0.0,1e-05]
[1778126290450,44.11,80863.85,0.0,-1.0,0.0,1e-05]
[1778126290599,44.11,80864.98,0.0,-1.0,0.0,1e-05]
[1778126291659,44.11,80864.98,0.0,-1.0,0.0,1e-05]
[1778126291700,44.11,80864.98,0.0,-1.0,0.0,1e-05]
[1778126294627,44.11,80866.24,0.0,-1.0,0.0,1e-05]
[1778126295634,44.11,80867.45,0.0,-1.0,0.0,1e-05]
[1778126299662,44.11,80868.67,0.0,-1.0,0.0,1e-05]
[1778126300943,44.11,80868.67,0.0,-1.0,0.0,1e-05]
[1778126300949,44.11,80868.67,0.0,-1.0,0.0,1e-05]
[1778126302862,44.11,80868.94,0.0,-1.0,0.0,1e-05]
[1778126302950,44.11,80868.94,0.0,-1.0,0.0,1e-05]
[1778126302963,44.11,80869.24,0.0,-1.0,0.0,1e-05]
[1778126310740,44.11,80871.23,0.0,-1.0,0.0,1e-05]
[1778126311747,44.11,80875.99,0.0,-1.0,0.0,1e-05]
[1778126313420,44.11,80876.03,0.0,-1.0,0.0,1e-05]
[1778126313455,44.11,80876.03,0.0,-1.0,0.0,1e-05]
[1778126318796,44.11,80878.63,0.0,-1.0,0.0,1e-05]
[1778126319944,44.11,80878.63,0.0,-1.0,0.0,1e-05]
[1778126320199,44.11,80878.63,0.0,-1.0,0.0,1e-05]
[1778126322114,44.11,80878.81,0.0,-1.0,0.0,1e-05]
[1778126322200,44.11,80878.81,0.0,-1.0,0.0,1e-05]
[1778126322193,44.11,80877.88,0.0,-1.0,0.0,1e-05]
[1778126330880,44.11,80878.15,0.0,-1.0,0.0,1e-05]
[1778126331887,44.11,80879.42,0.0,-1.0,0.0,1e-05]
[1778126332894,44.11,80880.71,0.0,-1.0,0.0,1e-05]
[1778126334229,44.11,80880.71,0.0,-1.0,0.0,1e-05]
[1778126334448,44.11,80881.48,0.0,-1.0,0.0,1e-05]
[1778126334908,44.11,80879.99,0.0,-1.0,0.0,1e-05]
[1778126335915,44.11,80874.5,0.0,-1.0,0.0,1e-05]
[1778126336798,44.11,80874.5,0.0,-1.0,0.0,1e-05]
[1778126336951,44.11,80874.5,0.0,-1.0,0.0,1e-05]
[1778126337003,44.11,80874.36,0.0,-1.0,0.0,1e-05]
[1778126340016,44.11,80873.65,0.0,-1.0,0.0,1e-05]
[1778126340197,44.11,80873.65,0.0,-1.0,0.0,1e-05]
[1778126340229,44.11,80876.1,0.0,-1.0,0.0,1e-05]
[1778126341957,44.11,80877.26,0.0,-1.0,0.0,1e-05]
[1778126342964,44.11,80878.29,0.0,-1.0,0.0,1e-05]
[1778126344267,44.11,80878.29,0.0,-1.0,0.0,1e-05]
[1778126343971,44.11,80879.84,0.0,-1.0,0.0,1e-05]
[1778126344384,44.11,80879.84,0.0,-1.0,0.0,1e-05]
[1778126344452,44.11,80879.84,0.0,-1.0,0.0,1e-05]
[1778126344978,44.11,80879.93,0.0,-1.0,0.0,1e-05]
[1778126349010,44.11,80878.45,0.0,-1.0,0.0,1e-05]
[1778126349872,44.11,80878.45,0.0,-1.0,0.0,1e-05]
[1778126349947,44.11,80878.45,0.0,-1.0,0.0,1e-05]
[1778126351024,44.11,80875.82,0.0,-1.0,0.0,1e-05]
[1778126351463,44.11,80875.82,0.0,-1.0,0.0,1e-05]
[1778126352031,44.11,80854.64,0.0,-1.0,0.0,1e-05]
[1778126353038,44.11,80844.64,0.0,-1.0,0.0,1e-05]
[1778126354045,44.11,80843.93,0.0,-1.0,0.0,1e-05]
[1778126355414,44.11,80843.72,0.0,-1.0,0.0,1e-05]
[1778126356068,44.11,80833.67,0.0,-1.0,0.0,1e-05]
[1778126357075,44.11,80833.25,0.0,-1.0,0.0,1e-05]
[1778126358082,44.11,80831.07,0.0,-1.0,0.0,0.0]
[1778126363117,44.11,80830.2,0.0,-1.0,0.0,0.0]
[1778126365818,44.11,80830.69,0.0,-1.0,0.0,0.0]
[1778126365948,44.11,80830.69,0.0,-1.0,0.0,0.0]
[1778126367523,44.11,80830.9,0.0,-1.0,0.0,0.0]
[1778126367698,44.11,80830.9,0.0,-1.0,0.0,0.0]
[1778126368152,44.11,80830.97,0.0,-1.0,0.0,0.0]
[1778126371173,44.11,80831.68,0.0,-1.0,0.0,0.0]
[1778126376208,44.11,80831.32,0.0,-1.0,0.0,0.0]
[1778126381243,44.11,80832.42,0.0,-1.0,0.0,0.0]
[1778126381745,44.11,80832.42,0.0,-1.0,0.0,0.0]
[1778126381949,44.11,80832.42,0.0,-1.0,0.0,0.0]
[1778126383775,44.11,80832.86,0.0,-1.0,0.0,0.0]
[1778126383948,44.11,80832.86,0.0,-1.0,0.0,0.0]
[1778126384264,44.11,80832.29,0.0,-1.0,0.0,0.0]
[1778126387780,44.11,80832.5,0.0,-1.0,0.0,0.0]
[1778126387948,44.11,80832.5,0.0,-1.0,0.0,0.0]
[1778126394209,44.11,80833.0,0.0,-1.0,0.0,0.0]
[1778126394299,44.11,80834.56,0.0,-1.0,0.0,0.0]
[1778126394449,44.11,80834.56,0.0,-1.0,0.0,0.0]
[1778126394532,44.11,80835.97,0.0,-1.0,0.0,0.0]
[1778126395941,44.11,80835.97,0.0,-1.0,0.0,0.0]
[1778126395947,44.11,80835.97,0.0,-1.0,0.0,0.0]
[1778126396042,44.11,80835.71,0.0,-1.0,0.0,0.0]
[1778126400376,44.11,80839.15,0.0,-1.0,0.0,0.0]
[1778126401383,44.11,80837.9,0.0,-1.0,0.0,0.0]
[1778126402681,44.11,80837.9,0.0,-1.0,0.0,0.0]
[1778126402699,44.11,80837.9,0.0,-1.0,0.0,0.0]
[1778126402799,44.11,80836.31,0.0,-1.0,0.0,0.0]
[1778126407864,44.11,80836.38,0.0,-1.0,0.0,0.0]
[1778126407947,44.11,80836.38,0.0,-1.0,0.0,0.0]
[1778126408144,44.11,80836.38,0.0,-1.0,0.0,0.0]
[1778126408201,44.11,80836.38,0.0,-1.0,0.0,0.0]
[1778126408270,44.11,80835.79,0.0,-1.0,0.0,0.0]
[1778126410446,44.11,80834.67,0.0,-1.0,0.0,0.0]
[1778126415481,44.11,80834.45,0.0,-1.0,0.0,0.0]
[1778126417496,44.11,80832.03,0.0,-1.0,0.0,0.0]
[1778126418754,44.11,80832.03,0.0,-1.0,0.0,0.0]
[1778126418947,44.11,80832.03,0.0,-1.0,0.0,0.0]
[1778126426559,44.11,80832.11,0.0,-1.0,0.0,0.0]
[1778126429995,44.11,80832.3,0.0,-1.0,0.0,0.0]
[1778126430078,44.11,80832.3,0.0,-1.0,0.0,0.0]
[1778126430198,44.11,80832.3,0.0,-1.0,0.0,0.0]
[1778126430272,44.11,80832.27,0.0,-1.0,0.0,0.0]
[1778126431594,44.11,80832.23,0.0,-1.0,0.0,0.0]
[1778126436629,44.11,80832.25,0.0,-1.0,0.0,0.0]
[1778126440657,44.11,80833.44,0.0,-1.0,0.0,0.0]
[1778126442086,44.11,80833.44,0.0,-1.0,0.0,0.0]
[1778126442198,44.11,80833.44,0.0,-1.0,0.0,0.0]
[1778126442252,44.11,80834.96,0.0,-1.0,0.0,0.0]
[1778126443947,44.11,80835.0,0.0,-1.0,0.0,0.0]
[1778126444198,44.11,80835.0,0.0,-1.0,0.0,0.0]
[1778126444299,44.11,80835.0,0.0,-1.0,0.0,0.0]
[1778126445692,44.11,80837.06,0.0,-1.0,0.0,0.0]
[1778126446767,44.11,80837.06,0.0,-1.0,0.0,0.0]
[1778126446952,44.11,80837.06,0.0,-1.0,0.0,0.0]
[1778126446969,44.11,80838.77,0.0,-1.0,0.0,0.0]
[1778126449720,44.11,80837.58,0.0,-1.0,0.0,0.0]
[1778126455280,44.11,80837.71,0.0,-1.0,0.0,0.0]
[1778126455300,44.11,80839.17,0.0,-1.0,0.0,0.0]
[1778126455449,44.11,80839.17,0.0,-1.0,0.0,0.0]
[1778126457745,44.11,80839.7,0.0,-1.0,0.0,0.0]
[1778126457947,44.11,80839.7,0.0,-1.0,0.0,0.0]
[1778126458048,44.11,80839.74,0.0,-1.0,0.0,0.0]
[1778126459790,44.11,80844.21,0.0,-1.0,0.0,0.0]
[1778126460689,44.11,80844.21,0.0,-1.0,0.0,0.0]
[1778126460698,44.11,80844.21,0.0,-1.0,0.0,0.0]
[1778126460797,44.11,80847.56,0.0,-1.0,0.0,0.0]
[1778126465832,44.11,80847.89,0.0,-1.0,0.0,0.0]
[1778126466839,44.11,80846.9,0.0,-1.0,0.0,0.0]
[1778126467849,44.11,80848.88,0.0,-1.0,0.0,0.0]
[1778126468856,44.11,80850.65,0.0,-1.0,0.0,1e-05]
[1778126470119,44.11,80850.65,0.0,-1.0,0.0,1e-05]
[1778126470198,44.11,80850.65,0.0,-1.0,0.0,1e-05]
[1778126472755,44.11,80850.35,0.0,-1.0,0.0,1e-05]
[1778126472947,44.11,80850.35,0.0,-1.0,0.0,1e-05]
[1778126473050,44.11,80850.54,0.0,-1.0,0.0,1e-05]
[1778126476912,44.11,80851.6,0.0,-1.0,0.0,1e-05]
[1778126481947,44.11,80850.76,0.0,-1.0,0.0,1e-05]
[1778126483062,44.11,80850.76,0.0,-1.0,0.0,1e-05]
[1778126483198,44.11,80850.76,0.0,-1.0,0.0,1e-05]
[1778126484968,44.11,80852.6,0.0,-1.0,0.0,1e-05]
[1778126492017,44.11,80852.9,0.0,-1.0,0.0,0.0]
[1778126494031,44.11,80851.98,0.0,-1.0,0.0,0.0]
[1778126494634,44.11,80851.98,0.0,-1.0,0.0,0.0]
[1778126494698,44.11,80851.98,0.0,-1.0,0.0,0.0]
[1778126495038,44.11,80857.18,0.0,-1.0,0.0,0.0]
[1778126496045,44.11,80859.42,0.0,-1.0,0.0,1e-05]
[1778126497565,44.11,80860.07,0.0,-1.0,0.0,1e-05]
[1778126497573,44.11,80860.07,0.0,-1.0,0.0,1e-05]
[1778126498059,44.11,80860.21,0.0,-1.0,0.0,1e-05]
[1778126499066,44.11,80861.88,0.0,-1.0,0.0,1e-05]
[1778126499607,44.11,80861.88,0.0,-1.0,0.0,1e-05]
[1778126499698,44.11,80861.88,0.0,-1.0,0.0,1e-05]
[1778126505409,44.11,80862.5,0.0,-1.0,0.0,1e-05]
[1778126505108,44.11,80860.93,0.0,-1.0,0.0,1e-05]
[1778126505448,44.11,80860.93,0.0,-1.0,0.0,1e-05]
[1778126506115,44.11,80859.4,0.0,-1.0,0.0,1e-05]
[1778126506454,44.11,80859.4,0.0,-1.0,0.0,1e-05]
[1778126506699,44.11,80859.4,0.0,-1.0,0.0,1e-05]
[1778126507122,44.11,80859.48,0.0,-1.0,0.0,1e-05]
[1778126511150,44.11,80860.96,0.0,-1.0,0.0,1e-05]
[1778126512157,44.11,80859.31,0.0,-1.0,0.0,1e-05]
[1778126515448,44.11,80857.15,0.0,-1.0,0.0,0.0]
[1778126516185,44.11,80855.82,0.0,-1.0,0.0,0.0]
[1778126518199,44.11,80856.74,0.0,-1.0,0.0,0.0]
[1778126518456,44.11,80856.74,0.0,-1.0,0.0,0.0]
[1778126518701,44.11,80856.74,0.0,-1.0,0.0,0.0]
[1778126519206,44.11,80856.53,0.0,-1.0,0.0,0.0]
[1778126520213,44.11,80857.79,0.0,-1.0,0.0,0.0]
[1778126523327,44.11,80858.44,0.0,-1.0,0.0,0.0]
[1778126523448,44.11,80858.44,0.0,-1.0,0.0,0.0]
[1778126523422,44.11,80866.29,0.0,-1.0,0.0,1e-05]
[1778126524241,44.11,80855.65,0.0,-1.0,0.0,0.0]
[1778126525248,44.11,80850.82,0.0,-1.0,0.0,0.0]
[1778126526645,44.11,80851.71,0.0,-1.0,0.0,0.0]
[1778126527263,44.11,80851.6,0.0,-1.0,0.0,0.0]
[1778126527539,44.11,80851.6,0.0,-1.0,0.0,0.0]
[1778126527931,44.11,80851.6,0.0,-1.0,0.0,0.0]
[1778126533305,44.11,80852.71,0.0,-1.0,0.0,0.0]
[1778126535319,44.11,80853.74,0.0,-1.0,0.0,0.0]
[1778126536326,44.11,80855.88,0.0,-1.0,0.0,0.0]
[1778126536784,44.11,80855.88,0.0,-1.0,0.0,0.0]
[1778126536949,44.11,80855.88,0.0,-1.0,0.0,0.0]
[1778126537333,44.11,80857.5,0.0,-1.0,0.0,0.0]
[1778126537950,44.11,80857.5,0.0,-1.0,0.0,0.0]
[1778126539347,44.11,80856.08,0.0,-1.0,0.0,0.0]
[1778126540354,44.11,80853.16,0.0,-1.0,0.0,0.0]
[1778126540502,44.11,80853.16,0.0,-1.0,0.0,0.0]
[1778126541361,44.11,80853.01,0.0,-1.0,0.0,0.0]
[1778126542228,44.11,80853.01,0.0,-1.0,0.0,0.0]
[1778126543386,44.11,80846.05,0.0,-1.0,0.0,0.0]
[1778126543962,44.11,80846.05,0.0,-1.0,0.0,0.0]
[1778126544199,44.11,80846.05,0.0,-1.0,0.0,0.0]
[1778126544393,44.11,80843.63,0.0,-1.0,0.0,0.0]
[1778126548421,44.11,80849.09,0.0,-1.0,0.0,0.0]
[1778126549428,44.11,80850.99,0.0,-1.0,0.0,0.0]
[1778126550340,44.11,80850.99,0.0,-1.0,0.0,0.0]
[1778126550411,44.11,80850.99,0.0,-1.0,0.0,0.0]
[1778126550451,44.11,80850.99,0.0,-1.0,0.0,0.0]
[1778126550435,44.11,80850.98,0.0,-1.0,0.0,0.0]
[1778126551442,44.11,80850.79,0.0,-1.0,0.0,0.0]
[1778126554463,44.11,80852.04,0.0,-1.0,0.0,0.0]
[1778126555470,44.11,80854.8,0.0,-1.0,0.0,0.0]
[1778126556477,44.11,80856.14,0.0,-1.0,0.0,0.0]
[1778126557216,44.11,80856.14,0.0,-1.0,0.0,0.0]
[1778126557337,44.11,80856.14,0.0,-1.0,0.0,0.0]
[1778126557450,44.11,80856.14,0.0,-1.0,0.0,0.0]
[1778126557484,44.11,80857.13,0.0,-1.0,0.0,0.0]
[1778126562520,44.11,80857.17,0.0,-1.0,0.0,0.0]
[1778126568295,44.11,80856.53,0.0,-1.0,0.0,0.0]
[1778126568449,44.11,80856.53,0.0,-1.0,0.0,0.0]
[1778126568486,44.11,80856.53,0.0,-1.0,0.0,0.0]
[1778126568396,44.11,80855.55,0.0,-1.0,0.0,0.0]
[1778126568700,44.11,80855.55,0.0,-1.0,0.0,0.0]
[1778126571583,44.11,80857.1,0.0,-1.0,0.0,0.0]
[1778126577625,44.11,80857.12,0.0,-1.0,0.0,0.0]
[1778126582660,44.11,80854.75,0.0,-1.0,0.0,0.0]
[1778126584674,44.11,80853.83,0.0,-1.0,0.0,0.0]
[1778126586433,44.11,80853.83,0.0,-1.0,0.0,0.0]
[1778126586450,44.11,80853.83,0.0,-1.0,0.0,0.0]
[1778126585681,44.11,80852.12,0.0,-1.0,0.0,0.0]
[1778126586626,44.11,80852.12,0.0,-1.0,0.0,0.0]
[1778126586698,44.11,80852.12,0.0,-1.0,0.0,0.0]
[1778126586773,44.11,80850.94,0.0,-1.0,0.0,0.0]
[1778126592730,44.11,80848.9,0.0,-1.0,0.0,0.0]
[1778126596758,44.11,80850.97,0.0,-1.0,0.0,0.0]
[1778126598182,44.11,80850.97,0.0,-1.0,0.0,0.0]
[1778126598198,44.11,80850.97,0.0,-1.0,0.0,0.0]
[1778126598381,44.11,80850.97,0.0,-1.0,0.0,0.0]
[1778126598450,44.11,80850.97,0.0,-1.0,0.0,0.0]
[1778126598419,44.11,80853.74,0.0,-1.0,0.0,0.0]
[1778126602843,44.11,80854.08,0.0,-1.0,0.0,0.0]
[1778126602949,44.11,80854.08,0.0,-1.0,0.0,0.0]
[1778126604277,44.11,80853.85,0.0,-1.0,0.0,0.0]
[1778126604448,44.11,80853.85,0.0,-1.0,0.0,0.0]
[1778126604502,44.11,80853.87,0.0,-1.0,0.0,0.0]
[1778126606828,44.11,80851.71,0.0,-1.0,0.0,0.0]
[1778126608411,44.11,80851.71,0.0,-1.0,0.0,0.0]
[1778126608449,44.11,80851.71,0.0,-1.0,0.0,0.0]
[1778126608481,44.11,80849.06,0.0,-1.0,0.0,0.0]
[1778126609849,44.11,80843.88,0.0,-1.0,0.0,0.0]
[1778126610856,44.11,80837.39,0.0,-1.0,0.0,0.0]
[1778126612025,44.11,80837.39,0.0,-1.0,0.0,0.0]
[1778126612166,44.11,80837.39,0.0,-1.0,0.0,0.0]
[1778126612200,44.11,80837.39,0.0,-1.0,0.0,0.0]
[1778126612267,44.11,80836.08,0.0,-1.0,0.0,0.0]
[1778126614884,44.11,80837.44,0.0,-1.0,0.0,0.0]
[1778126615892,44.11,80848.77,0.0,-1.0,0.0,0.0]
[1778126616901,44.11,80854.57,0.0,-1.0,0.0,0.0]
[1778126617592,44.11,80854.57,0.0,-1.0,0.0,0.0]
[1778126617659,44.11,80854.57,0.0,-1.0,0.0,0.0]
[1778126617698,44.11,80854.57,0.0,-1.0,0.0,0.0]
[1778126617748,44.11,80854.57,0.0,-1.0,0.0,0.0]
[1778126619921,44.11,80858.53,0.0,-1.0,0.0,0.0]
[1778126620928,44.11,80863.81,0.0,-1.0,0.0,0.0]
[1778126622138,44.11,80863.81,0.0,-1.0,0.0,0.0]
[1778126622200,44.11,80863.81,0.0,-1.0,0.0,0.0]
[1778126622289,44.11,80863.81,0.0,-1.0,0.0,0.0]
[1778126622449,44.11,80863.81,0.0,-1.0,0.0,0.0]
[1778126622502,44.11,80863.34,0.0,-1.0,0.0,0.0]
[1778126623949,44.11,80865.39,0.0,-1.0,0.0,0.0]
[1778126625965,44.11,80855.44,0.0,-1.0,0.0,0.0]
[1778126626972,44.11,80849.93,0.0,-1.0,0.0,0.0]
[1778126627809,44.11,80849.93,0.0,-1.0,0.0,0.0]
[1778126627932,44.11,80849.93,0.0,-1.0,0.0,0.0]
[1778126627949,44.11,80849.93,0.0,-1.0,0.0,0.0]
[1778126627979,44.11,80851.21,0.0,-1.0,0.0,0.0]
[1778126632008,44.11,80854.24,0.0,-1.0,0.0,0.0]
[1778126633014,44.11,80855.17,0.0,-1.0,0.0,0.0]
[1778126633855,44.11,80855.17,0.0,-1.0,0.0,0.0]
[1778126633947,44.11,80855.17,0.0,-1.0,0.0,0.0]
[1778126634201,44.11,80855.17,0.0,-1.0,0.0,0.0]
[1778126634219,44.11,80855.74,0.0,-1.0,0.0,0.0]
[1778126638049,44.11,80859.38,0.0,-1.0,0.0,0.0]
[1778126640164,44.11,80859.86,0.0,-1.0,0.0,0.0]
[1778126640200,44.11,80859.86,0.0,-1.0,0.0,0.0]
[1778126640231,44.11,80859.86,0.0,-1.0,0.0,0.0]
[1778126640452,44.11,80859.86,0.0,-1.0,0.0,0.0]
[1778126640467,44.11,80861.31,0.0,-1.0,0.0,0.0]
[1778126645098,44.11,80860.03,0.0,-1.0,0.0,0.0]
[1778126646105,44.11,80856.55,0.0,-1.0,0.0,0.0]
[1778126646954,44.11,80856.55,0.0,-1.0,0.0,0.0]
[1778126647076,44.11,80856.55,0.0,-1.0,0.0,0.0]
[1778126647199,44.11,80856.55,0.0,-1.0,0.0,0.0]
[1778126647241,44.11,80854.53,0.0,-1.0,0.0,0.0]
[1778126648119,44.11,80853.46,0.0,-1.0,0.0,0.0]
[1778126649126,44.11,80854.81,0.0,-1.0,0.0,0.0]
[1778126650133,44.11,80853.49,0.0,-1.0,0.0,0.0]
[1778126652147,44.11,80852.68,0.0,-1.0,0.0,0.0]
[1778126653771,44.11,80852.78,0.0,-1.0,0.0,0.0]
[1778126653836,44.11,80852.78,0.0,-1.0,0.0,0.0]
[1778126653948,44.11,80852.78,0.0,-1.0,0.0,0.0]
[1778126654161,44.11,80852.91,0.0,-1.0,0.0,0.0]
[1778126655168,44.11,80854.99,0.0,-1.0,0.0,0.0]
[1778126656175,44.11,80851.76,0.0,-1.0,0.0,0.0]
[1778126657182,44.11,80850.25,0.0,-1.0,0.0,0.0]
[1778126662217,44.11,80849.75,0.0,-1.0,0.0,0.0]
[1778126668263,44.11,80850.06,0.0,-1.0,0.0,0.0]
[1778126671302,44.11,80849.72,0.0,-1.0,0.0,0.0]
[1778126671448,44.11,80849.72,0.0,-1.0,0.0,0.0]
[1778126671555,44.11,80849.72,0.0,-1.0,0.0,0.0]
[1778126671500,44.11,80848.22,0.0,-1.0,0.0,0.0]
[1778126671698,44.11,80848.22,0.0,-1.0,0.0,0.0]
[1778126672291,44.11,80845.95,0.0,-1.0,0.0,0.0]
[1778126673298,44.11,80843.74,0.0,-1.0,0.0,0.0]
[1778126675313,44.11,80842.21,0.0,-1.0,0.0,0.0]
[1778126675777,44.11,80842.21,0.0,-1.0,0.0,0.0]
[1778126675949,44.11,80842.21,0.0,-1.0,0.0,0.0]
[1778126676570,44.11,80842.21,0.0,-1.0,0.0,0.0]
[1778126676319,44.11,80840.37,0.0,-1.0,0.0,0.0]
[1778126676698,44.11,80840.37,0.0,-1.0,0.0,0.0]
[1778126677326,44.11,80841.32,0.0,-1.0,0.0,0.0]
[1778126682362,44.11,80839.41,0.0,-1.0,0.0,0.0]
[1778126683369,44.11,80837.14,0.0,-1.0,0.0,0.0]
[1778126683756,44.11,80837.14,0.0,-1.0,0.0,0.0]
[1778126683949,44.11,80837.14,0.0,-1.0,0.0,0.0]
[1778126689414,44.11,80837.75,0.0,-1.0,0.0,0.0]
[1778126694449,44.11,80838.09,0.0,-1.0,0.0,0.0]
[1778126694983,44.11,80838.09,0.0,-1.0,0.0,0.0]
[1778126695126,44.11,80838.09,0.0,-1.0,0.0,0.0]
[1778126695199,44.11,80838.09,0.0,-1.0,0.0,0.0]
[1778126695456,44.11,80837.61,0.0,-1.0,0.0,0.0]
[1778126696463,44.11,80836.42,0.0,-1.0,0.0,0.0]
[1778126697470,44.11,80833.84,0.0,-1.0,0.0,0.0]
[1778126698617,44.11,80833.84,0.0,-1.0,0.0,0.0]
[1778126698477,44.11,80828.08,0.0,-1.0,0.0,0.0]
[1778126698698,44.11,80828.08,0.0,-1.0,0.0,0.0]
[1778126699413,44.11,80828.08,0.0,-1.0,0.0,0.0]
[1778126699484,44.11,80819.81,0.0,-1.0,0.0,0.0]
[1778126700491,44.11,80817.63,0.0,-1.0,0.0,0.0]
[1778126701498,44.11,80816.75,0.0,-1.0,0.0,0.0]
[1778126703228,44.11,80817.27,0.0,-1.0,0.0,0.0]
[1778126703512,44.11,80818.29,0.0,-1.0,0.0,0.0]
[1778126707540,44.11,80821.9,0.0,-1.0,0.0,0.0]
[1778126708547,44.11,80829.03,0.0,-1.0,0.0,0.0]
[1778126709554,44.11,80827.51,0.0,-1.0,0.0,0.0]
[1778126710561,44.11,80823.72,0.0,-1.0,0.0,0.0]
[1778126711568,44.11,80819.91,0.0,-1.0,0.0,0.0]
[1778126711921,44.11,80819.91,0.0,-1.0,0.0,0.0]
[1778126711947,44.11,80819.91,0.0,-1.0,0.0,0.0]
[1778126712985,44.11,80819.66,0.0,-1.0,0.0,0.0]
[1778126713201,44.11,80819.66,0.0,-1.0,0.0,0.0]
[1778126713582,44.11,80819.26,0.0,-1.0,0.0,0.0]
[1778126714589,44.11,80818.14,0.0,-1.0,0.0,0.0]
[1778126715596,44.11,80817.36,0.0,-1.0,0.0,0.0]
[1778126716603,44.11,80813.28,0.0,-1.0,0.0,0.0]
[1778126717165,44.11,80813.28,0.0,-1.0,0.0,0.0]
[1778126717198,44.11,80813.28,0.0,-1.0,0.0,0.0]
[1778126717610,44.11,80811.88,0.0,-1.0,0.0,0.0]
[1778126718617,44.11,80814.04,0.0,-1.0,0.0,0.0]
[1778126722645,44.11,80810.99,0.0,-1.0,0.0,0.0]
[1778126723652,44.11,80807.82,0.0,-1.0,0.0,0.0]
[1778126724323,44.11,80807.82,0.0,-1.0,0.0,0.0]
[1778126724448,44.11,80807.82,0.0,-1.0,0.0,0.0]
[1778126724550,44.11,80807.82,0.0,-1.0,0.0,0.0]
[1778126724645,44.11,80807.82,0.0,-1.0,0.0,0.0]
[1778126724699,44.11,80807.82,0.0,-1.0,0.0,0.0]
[1778126724759,44.11,80806.74,0.0,-1.0,0.0,0.0]
[1778126726675,44.11,80807.41,0.0,-1.0,0.0,0.0]
[1778126727682,44.11,80805.9,0.0,-1.0,0.0,0.0]
[1778126729840,44.11,80805.56,0.0,-1.0,0.0,0.0]
[1778126729947,44.11,80805.56,0.0,-1.0,0.0,0.0]
[1778126729969,44.11,80805.56,0.0,-1.0,0.0,0.0]
[1778126730198,44.11,80805.56,0.0,-1.0,0.0,0.0]
[1778126730299,44.11,80805.56,0.0,-1.0,0.0,0.0]
[1778126731711,44.11,80805.74,0.0,-1.0,0.0,0.0]
[1778126734836,44.11,80805.32,0.0,-1.0,0.0,0.0]
[1778126734948,44.11,80805.32,0.0,-1.0,0.0,0.0]
[1778126734983,44.11,80805.32,0.0,-1.0,0.0,0.0]
[1778126735202,44.11,80805.32,0.0,-1.0,0.0,0.0]
[1778126735301,44.11,80806.66,0.0,-1.0,0.0,0.0]
[1778126735739,44.11,80808.13,0.0,-1.0,0.0,0.0]
[1778126736746,44.11,80805.8,0.0,-1.0,0.0,0.0]
[1778126737753,44.11,80806.66,0.0,-1.0,0.0,0.0]
[1778126738760,44.11,80805.84,0.0,-1.0,0.0,0.0]
[1778126739767,44.11,80805.16,0.0,-1.0,0.0,0.0]
[1778126741375,44.11,80805.16,0.0,-1.0,0.0,0.0]
[1778126741447,44.11,80805.16,0.0,-1.0,0.0,0.0]
[1778126741478,44.11,80805.16,0.0,-1.0,0.0,0.0]
[1778126741579,44.11,80805.04,0.0,-1.0,0.0,0.0]
[1778126741697,44.11,80805.04,0.0,-1.0,0.0,0.0]
[1778126742788,44.11,80803.09,0.0,-1.0,0.0,0.0]
[1778126743795,44.11,80800.34,0.0,-1.0,0.0,0.0]
[1778126744992,44.11,80800.34,0.0,-1.0,0.0,0.0]
[1778126745200,44.11,80800.34,0.0,-1.0,0.0,0.0]
[1778126745575,44.11,80800.34,0.0,-1.0,0.0,0.0]
[1778126745636,44.11,80799.5,0.0,-1.0,0.0,0.0]
[1778126745697,44.11,80799.5,0.0,-1.0,0.0,0.0]
[1778126745809,44.11,80798.16,0.0,-1.0,0.0,0.0]
[1778126746816,44.11,80797.44,0.0,-1.0,0.0,0.0]
[1778126751851,44.11,80796.95,0.0,-1.0,0.0,0.0]
[1778126752858,44.11,80791.91,0.0,-1.0,0.0,0.0]
[1778126753865,44.11,80782.39,0.0,-1.0,0.0,0.0]
[1778126754872,44.11,80784.87,0.0,-1.0,0.0,0.0]
[1778126755698,44.11,80784.87,0.0,-1.0,0.0,0.0]
[1778126755972,44.11,80788.62,0.0,-1.0,0.0,0.0]
[1778126756692,44.11,80788.62,0.0,-1.0,0.0,0.0]
[1778126756697,44.11,80788.62,0.0,-1.0,0.0,0.0]
[1778126757893,44.11,80789.81,0.0,-1.0,0.0,0.0]
[1778126760916,44.11,80791.44,0.0,-1.0,0.0,0.0]
[1778126762216,44.11,80791.44,0.0,-1.0,0.0,0.0]
[1778126762449,44.11,80791.44,0.0,-1.0,0.0,0.0]
[1778126762486,44.11,80795.36,0.0,-1.0,0.0,0.0]
[1778126762930,44.11,80797.64,0.0,-1.0,0.0,0.0]
[1778126763937,44.11,80800.59,0.0,-1.0,0.0,0.0]
[1778126764944,44.11,80802.24,0.0,-1.0,0.0,0.0]
[1778126768065,44.11,80802.18,0.0,-1.0,0.0,0.0]
[1778126768198,44.11,80802.18,0.0,-1.0,0.0,0.0]
[1778126768289,44.11,80803.51,0.0,-1.0,0.0,0.0]
[1778126769979,44.11,80804.24,0.0,-1.0,0.0,0.0]
[1778126770986,44.11,80805.23,0.0,-1.0,0.0,0.0]
[1778126773394,44.11,80804.97,0.0,-1.0,0.0,0.0]
[1778126773452,44.11,80804.97,0.0,-1.0,0.0,0.0]
[1778126773495,44.11,80804.73,0.0,-1.0,0.0,0.0]
[1778126776831,44.11,80804.87,0.0,-1.0,0.0,0.0]
[1778126776948,44.11,80804.87,0.0,-1.0,0.0,0.0]
[1778126777028,44.11,80805.85,0.0,-1.0,0.0,0.0]
[1778126778035,44.11,80807.04,0.0,-1.0,0.0,0.0]
[1778126784077,44.11,80807.93,0.0,-1.0,0.0,0.0]
[1778126785084,44.11,80808.67,0.0,-1.0,0.0,0.0]
[1778126786929,44.11,80808.4,0.0,-1.0,0.0,0.0]
[1778126787607,44.11,80802.64,0.0,-1.0,0.0,0.0]
[1778126789112,44.11,80803.7,0.0,-1.0,0.0,0.0]
[1778126790119,44.11,80802.17,0.0,-1.0,0.0,0.0]
[1778126790951,44.11,80802.17,0.0,-1.0,0.0,0.0]
[1778126791126,44.11,80800.57,0.0,-1.0,0.0,0.0]
[1778126793140,44.11,80796.84,0.0,-1.0,0.0,0.0]
[1778126794147,44.11,80787.85,0.0,-1.0,0.0,0.0]
[1778126795155,44.11,80785.57,0.0,-1.0,0.0,0.0]
[1778126797168,44.11,80782.81,0.0,-1.0,0.0,0.0]
[1778126798357,44.11,80782.81,0.0,-1.0,0.0,0.0]
[1778126798448,44.11,80782.81,0.0,-1.0,0.0,0.0]
[1778126798505,44.11,80781.99,0.0,-1.0,0.0,0.0]
[1778126801196,44.11,80783.13,0.0,-1.0,0.0,0.0]
[1778126806231,44.11,80782.05,0.0,-1.0,0.0,0.0]
[1778126808245,44.11,80781.04,0.0,-1.0,0.0,0.0]
[1778126811266,44.11,80779.6,0.0,-1.0,0.0,0.0]
[1778126813280,44.11,80778.56,0.0,-1.0,0.0,0.0]
[1778126814287,44.11,80777.11,0.0,-1.0,0.0,0.0]
[1778126815294,44.11,80775.19,0.0,-1.0,0.0,0.0]
[1778126820329,44.11,80776.61,0.0,-1.0,0.0,0.0]
[1778126822343,44.11,80777.71,0.0,-1.0,0.0,0.0]
[1778126827378,44.11,80777.9,0.0,-1.0,0.0,0.0]
[1778126828385,44.11,80776.49,0.0,-1.0,0.0,0.0]
[1778126832413,44.11,80781.39,0.0,-1.0,0.0,0.0]
[1778126833420,44.11,80787.5,0.0,-1.0,0.0,0.0]
[1778126834427,44.11,80790.87,0.0,-1.0,0.0,0.0]
[1778126837448,44.11,80792.12,0.0,-1.0,0.0,0.0]
[1778126839462,44.11,80795.99,0.0,-1.0,0.0,0.0]
[1778126840469,44.11,80799.92,0.0,-1.0,0.0,0.0]
[1778126841476,44.11,80801.35,0.0,-1.0,0.0,0.0]
[1778126844609,44.11,80802.32,0.0,-1.0,0.0,0.0]
[1778126847519,44.11,80806.48,0.0,-1.0,0.0,0.0]
[1778126848526,44.11,80807.53,0.0,-1.0,0.0,0.0]
[1778126851547,44.11,80807.54,0.0,-1.0,0.0,0.0]
[1778126854568,44.11,80808.97,0.0,-1.0,0.0,0.0]
[1778126857589,44.11,80807.33,0.0,-1.0,0.0,0.0]
[1778126861617,44.11,80800.18,0.0,-1.0,0.0,0.0]
[1778126862624,44.11,80799.03,0.0,-1.0,0.0,0.0]
[1778126863631,44.11,80797.29,0.0,-1.0,0.0,0.0]
[1778126864638,44.11,80794.58,0.0,-1.0,0.0,0.0]
[1778126869673,44.11,80795.25,0.0,-1.0,0.0,0.0]
[1778126870680,44.11,80793.74,0.0,-1.0,0.0,0.0]
[1778126871687,44.11,80790.03,0.0,-1.0,0.0,0.0]
[1778126873701,44.11,80788.74,0.0,-1.0,0.0,0.0]
[1778126876722,44.11,80786.63,0.0,-1.0,0.0,0.0]
[1778126877729,44.11,80784.39,0.0,-1.0,0.0,0.0]
[1778126879743,44.11,80781.91,0.0,-1.0,0.0,0.0]
[1778126884778,44.11,80775.07,0.0,-1.0,0.0,0.0]
[1778126885785,44.11,80776.28,0.0,-1.0,0.0,0.0]
[1778126888007,44.11,80776.86,0.0,-1.0,0.0,0.0]
[1778126889813,44.11,80774.94,0.0,-1.0,0.0,0.0]
[1778126894848,44.11,80774.38,0.0,-1.0,0.0,0.0]
[1778126898202,44.11,80773.93,0.0,-1.0,0.0,0.0]
[1778126899648,44.11,80773.2,0.0,-1.0,0.0,0.0]
[1778126899701,44.11,80773.2,0.0,-1.0,0.0,0.0]
[1778126899802,44.11,80772.96,0.0,-1.0,0.0,0.0]
[1778126905511,44.11,80773.36,0.0,-1.0,0.0,0.0]
[1778126905700,44.11,80773.36,0.0,-1.0,0.0,0.0]
[1778126906932,44.11,80777.18,0.0,-1.0,0.0,0.0]
[1778126907939,44.11,80773.2,0.0,-1.0,0.0,0.0]
[1778126912975,44.11,80773.36,0.0,-1.0,0.0,0.0]
[1778126914962,44.11,80773.36,0.0,-1.0,0.0,0.0]
[1778126915201,44.11,80773.36,0.0,-1.0,0.0,0.0]
[1778126915540,44.11,80773.36,0.0,-1.0,0.0,0.0]
[1778126915697,44.11,80773.36,0.0,-1.0,0.0,0.0]
[1778126915748,44.11,80773.36,0.0,-1.0,0.0,0.0]
[1778126919531,44.11,80773.38,0.0,-1.0,0.0,0.0]
[1778126919700,44.11,80773.38,0.0,-1.0,0.0,0.0]
[1778126919772,44.11,80774.69,0.0,-1.0,0.0,0.0]
[1778126920023,44.11,80776.2,0.0,-1.0,0.0,0.0]
[1778126922037,44.11,80777.63,0.0,-1.0,0.0,0.0]
[1778126927072,44.11,80773.51,0.0,-1.0,0.0,0.0]
[1778126928964,44.11,80773.05,0.0,-1.0,0.0,0.0]
[1778126929201,44.11,80773.05,0.0,-1.0,0.0,0.0]
[1778126929752,44.11,80773.05,0.0,-1.0,0.0,0.0]
[1778126929794,44.11,80773.12,0.0,-1.0,0.0,0.0]
[1778126929948,44.11,80773.12,0.0,-1.0,0.0,0.0]
[1778126936135,44.11,80772.9,0.0,-1.0,0.0,0.0]
[1778126937142,44.11,80771.92,0.0,-1.0,0.0,0.0]
[1778126938372,44.11,80771.92,0.0,-1.0,0.0,0.0]
[1778126938450,44.11,80771.92,0.0,-1.0,0.0,0.0]
[1778126944193,44.11,80772.22,0.0,-1.0,0.0,0.0]
[1778126945200,44.11,80776.04,0.0,-1.0,0.0,0.0]
[1778126946207,44.11,80777.27,0.0,-1.0,0.0,0.0]
[1778126947478,44.11,80777.27,0.0,-1.0,0.0,0.0]
[1778126947700,44.11,80777.27,0.0,-1.0,0.0,0.0]
[1778126948324,44.11,80778.06,0.0,-1.0,0.0,0.0]
[1778126948448,44.11,80778.06,0.0,-1.0,0.0,0.0]
[1778126948549,44.11,80778.25,0.0,-1.0,0.0,0.0]
[1778126950235,44.11,80782.09,0.0,-1.0,0.0,0.0]
[1778126951242,44.11,80784.76,0.0,-1.0,0.0,0.0]
[1778126954220,44.11,80784.92,0.0,-1.0,0.0,0.0]
[1778126954448,44.11,80784.92,0.0,-1.0,0.0,0.0]
[1778126960306,44.11,80783.24,0.0,-1.0,0.0,0.0]
[1778126962272,44.11,80783.68,0.0,-1.0,0.0,0.0]
[1778126962449,44.11,80783.68,0.0,-1.0,0.0,0.0]
[1778126963782,44.11,80783.5,0.0,-1.0,0.0,0.0]
[1778126963883,44.11,80783.43,0.0,-1.0,0.0,0.0]
[1778126963949,44.11,80783.43,0.0,-1.0,0.0,0.0]
[1778126972390,44.11,80783.98,0.0,-1.0,0.0,0.0]
[1778126974793,44.11,80784.04,0.0,-1.0,0.0,0.0]
[1778126974950,44.11,80784.04,0.0,-1.0,0.0,0.0]
[1778126979439,44.11,80777.69,0.0,-1.0,0.0,0.0]
[1778126980472,44.11,80777.69,0.0,-1.0,0.0,0.0]
[1778126981313,44.11,80777.54,0.0,-1.0,0.0,0.0]
[1778126981453,44.11,80777.19,0.0,-1.0,0.0,0.0]
[1778126982937,44.11,80777.19,0.0,-1.0,0.0,0.0]
[1778126982713,44.11,80775.9,0.0,-1.0,0.0,0.0]
[1778126984474,44.11,80773.2,0.0,-1.0,0.0,0.0]
[1778126985481,44.11,80770.38,0.0,-1.0,0.0,0.0]
[1778126986488,44.11,80761.75,0.0,-1.0,0.0,0.0]
[1778126987495,44.11,80742.06,0.0,-1.0,0.0,0.0]
[1778126988503,44.11,80743.67,0.0,-1.0,0.0,0.0]
[1778126989510,44.11,80759.2,0.0,-1.0,0.0,0.0]
[1778126990904,44.11,80767.33,0.0,-1.0,0.0,0.0]
[1778126991524,44.11,80769.25,0.0,-1.0,0.0,0.0]
[1778126992531,44.11,80771.13,0.0,-1.0,0.0,0.0]
[1778126994611,44.11,80771.81,0.0,-1.0,0.0,0.0]
[1778126994705,44.11,80771.81,0.0,-1.0,0.0,0.0]
[1778126995731,44.11,80771.78,0.0,-1.0,0.0,0.0]
[1778126995948,44.11,80771.78,0.0,-1.0,0.0,0.0]
[1778126995800,44.11,80771.51,0.0,-1.0,0.0,0.0]
[1778126997566,44.11,80768.36,0.0,-1.0,0.0,0.0]
[1778127000694,44.11,80768.12,0.0,-1.0,0.0,0.0]
[1778127000948,44.11,80768.12,0.0,-1.0,0.0,0.0]
[1778127003608,44.11,80769.62,0.0,-1.0,0.0,0.0]
[1778127007441,44.11,80769.82,0.0,-1.0,0.0,0.0]
[1778127007449,44.11,80769.82,0.0,-1.0,0.0,0.0]
[1778127007636,44.11,80769.83,0.0,-1.0,0.0,0.0]
[1778127011668,44.11,80778.83,0.0,-1.0,0.0,0.0]
[1778127012675,44.11,80788.63,0.0,-1.0,0.0,0.0]
[1778127013684,44.11,80793.61,0.0,-1.0,0.0,0.0]
[1778127014689,44.11,80801.13,0.0,-1.0,0.0,0.0]
[1778127015696,44.11,80809.45,0.0,-1.0,0.0,0.0]
[1778127016703,44.11,80811.98,0.0,-1.0,0.0,0.0]
[1778127019187,44.11,80812.29,0.0,-1.0,0.0,0.0]
[1778127019199,44.11,80812.29,0.0,-1.0,0.0,0.0]
[1778127025768,44.11,80812.35,0.0,-1.0,0.0,0.0]
[1778127027650,44.11,80812.58,0.0,-1.0,0.0,0.0]
[1778127027698,44.11,80812.58,0.0,-1.0,0.0,0.0]
[1778127027782,44.11,80812.43,0.0,-1.0,0.0,0.0]
[1778127028789,44.11,80816.07,0.0,-1.0,0.0,0.0]
[1778127029796,44.11,80823.96,0.0,-1.0,0.0,0.0]
[1778127030803,44.11,80824.34,0.0,-1.0,0.0,0.0]
[1778127031810,44.11,80817.8,0.0,-1.0,0.0,0.0]
[1778127033824,44.11,80819.0,0.0,-1.0,0.0,0.0]
[1778127034831,44.11,80821.95,0.0,-1.0,0.0,0.0]
[1778127035026,44.11,80821.95,0.0,-1.0,0.0,0.0]
[1778127035199,44.11,80821.95,0.0,-1.0,0.0,0.0]
[1778127040873,44.11,80824.09,0.0,-1.0,0.0,0.0]
[1778127041880,44.11,80825.78,0.0,-1.0,0.0,0.0]
[1778127042887,44.11,80819.5,0.0,-1.0,0.0,0.0]
[1778127044646,44.11,80818.61,0.0,-1.0,0.0,0.0]
[1778127044698,44.11,80818.61,0.0,-1.0,0.0,0.0]
[1778127044901,44.11,80819.72,0.0,-1.0,0.0,0.0]
[1778127046917,44.11,80824.08,0.0,-1.0,0.0,0.0]
[1778127047146,44.11,80824.08,0.0,-1.0,0.0,0.0]
[1778127047198,44.11,80824.08,0.0,-1.0,0.0,0.0]
[1778127047924,44.11,80825.62,0.0,-1.0,0.0,0.0]
[1778127052959,44.11,80823.98,0.0,-1.0,0.0,0.0]
[1778127054154,44.11,80824.69,0.0,-1.0,0.0,0.0]
[1778127054200,44.11,80824.69,0.0,-1.0,0.0,0.0]
[1778127057994,44.11,80825.87,0.0,-1.0,0.0,0.0]
[1778127059001,44.11,80826.9,0.0,-1.0,0.0,0.0]
[1778127060017,44.11,80828.82,0.0,-1.0,0.0,0.0]
[1778127060781,44.11,80828.82,0.0,-1.0,0.0,0.0]
[1778127060948,44.11,80828.82,0.0,-1.0,0.0,0.0]
[1778127061547,44.11,80829.44,0.0,-1.0,0.0,0.0]
[1778127061700,44.11,80829.44,0.0,-1.0,0.0,0.0]
[1778127062024,44.11,80829.53,0.0,-1.0,0.0,0.0]
[1778127063031,44.11,80830.78,0.0,-1.0,0.0,0.0]
[1778127065045,44.11,80831.76,0.0,-1.0,0.0,0.0]
[1778127067060,44.11,80834.93,0.0,-1.0,0.0,0.0]
[1778127068420,44.11,80834.93,0.0,-1.0,0.0,0.0]
[1778127068448,44.11,80834.93,0.0,-1.0,0.0,0.0]
[1778127068549,44.11,80837.13,0.0,-1.0,0.0,0.0]
[1778127071088,44.11,80835.32,0.0,-1.0,0.0,0.0]
[1778127072095,44.11,80833.71,0.0,-1.0,0.0,0.0]
[1778127073102,44.11,80828.86,0.0,-1.0,0.0,0.0]
[1778127074389,44.11,80828.86,0.0,-1.0,0.0,0.0]
[1778127074448,44.11,80828.86,0.0,-1.0,0.0,0.0]
[1778127074491,44.11,80821.27,0.0,-1.0,0.0,0.0]
[1778127076144,44.11,80821.26,0.0,-1.0,0.0,0.0]
[1778127076199,44.11,80821.26,0.0,-1.0,0.0,0.0]
[1778127076299,44.11,80821.26,0.0,-1.0,0.0,0.0]
[1778127078137,44.11,80823.21,0.0,-1.0,0.0,0.0]
[1778127082075,44.11,80823.8,0.0,-1.0,0.0,0.0]
[1778127082198,44.11,80823.8,0.0,-1.0,0.0,0.0]
[1778127082299,44.11,80827.97,0.0,-1.0,0.0,0.0]
[1778127083172,44.11,80829.79,0.0,-1.0,0.0,0.0]
[1778127084644,44.11,80829.79,0.0,-1.0,0.0,0.0]
[1778127084697,44.11,80829.79,0.0,-1.0,0.0,0.0]
[1778127085027,44.11,80829.79,0.0,-1.0,0.0,0.0]
[1778127085198,44.11,80829.93,0.0,-1.0,0.0,0.0]
[1778127085274,44.11,80831.7,0.0,-1.0,0.0,0.0]
[1778127086249,44.11,80832.92,0.0,-1.0,0.0,0.0]
[1778127089017,44.11,80833.26,0.0,-1.0,0.0,0.0]
[1778127089050,44.11,80832.0,0.0,-1.0,0.0,0.0]
[1778127089201,44.11,80832.0,0.0,-1.0,0.0,0.0]
[1778127089214,44.11,80824.99,0.0,-1.0,0.0,0.0]
[1778127090221,44.11,80823.24,0.0,-1.0,0.0,0.0]
[1778127091228,44.11,80825.45,0.0,-1.0,0.0,0.0]
[1778127092596,44.11,80825.45,0.0,-1.0,0.0,0.0]
[1778127092699,44.11,80825.45,0.0,-1.0,0.0,0.0]
[1778127092800,44.11,80827.37,0.0,-1.0,0.0,0.0]
[1778127095575,44.11,80827.91,0.0,-1.0,0.0,0.0]
[1778127095698,44.11,80827.91,0.0,-1.0,0.0,0.0]
[1778127095799,44.11,80829.02,0.0,-1.0,0.0,0.0]
[1778127096263,44.11,80830.79,0.0,-1.0,0.0,0.0]
[1778127098033,44.11,80830.79,0.0,-1.0,0.0,0.0]
[1778127098061,44.11,80830.79,0.0,-1.0,0.0,0.0]
[1778127097270,44.11,80832.24,0.0,-1.0,0.0,0.0]
[1778127098277,44.11,80836.93,0.0,-1.0,0.0,0.0]
[1778127099094,44.11,80836.93,0.0,-1.0,0.0,0.0]
[1778127099197,44.11,80836.93,0.0,-1.0,0.0,0.0]
[1778127099284,44.11,80840.37,0.0,-1.0,0.0,0.0]
[1778127100291,44.11,80842.72,0.0,-1.0,0.0,0.0]
[1778127104029,44.11,80842.09,0.0,-1.0,0.0,0.0]
[1778127104073,44.11,80834.9,0.0,-1.0,0.0,0.0]
[1778127104198,44.11,80834.9,0.0,-1.0,0.0,0.0]
[1778127104320,44.11,80832.6,0.0,-1.0,0.0,0.0]
[1778127106237,44.11,80831.96,0.0,-1.0,0.0,0.0]
[1778127106448,44.11,80831.96,0.0,-1.0,0.0,0.0]
[1778127106549,44.11,80832.11,0.0,-1.0,0.0,0.0]
[1778127109863,44.11,80832.08,0.0,-1.0,0.0,0.0]
[1778127109948,44.11,80832.08,0.0,-1.0,0.0,0.0]
[1778127110021,44.11,80831.02,0.0,-1.0,0.0,0.0]
[1778127110362,44.11,80828.78,0.0,-1.0,0.0,0.0]
[1778127115397,44.11,80829.21,0.0,-1.0,0.0,0.0]
[1778127116395,44.11,80829.21,0.0,-1.0,0.0,0.0]
[1778127116448,44.11,80829.21,0.0,-1.0,0.0,0.0]
[1778127116483,44.11,80829.23,0.0,-1.0,0.0,0.0]
[1778127117691,44.11,80829.23,0.0,-1.0,0.0,0.0]
[1778127117698,44.11,80829.23,0.0,-1.0,0.0,0.0]
[1778127124460,44.11,80829.54,0.0,-1.0,0.0,0.0]
[1778127125920,44.11,80829.54,0.0,-1.0,0.0,0.0]
[1778127125947,44.11,80829.54,0.0,-1.0,0.0,0.0]
[1778127126474,44.11,80838.0,0.0,-1.0,0.0,0.0]
[1778127127481,44.11,80840.17,0.0,-1.0,0.0,0.0]
[1778127128787,44.11,80840.17,0.0,-1.0,0.0,0.0]
[1778127128949,44.11,80840.17,0.0,-1.0,0.0,0.0]
[1778127128984,44.11,80840.17,0.0,-1.0,0.0,0.0]
[1778127129050,44.11,80841.45,0.0,-1.0,0.0,0.0]
[1778127129198,44.11,80841.45,0.0,-1.0,0.0,0.0]
[1778127129495,44.11,80840.13,0.0,-1.0,0.0,0.0]
[1778127130502,44.11,80846.17,0.0,-1.0,0.0,0.0]
[1778127135548,44.11,80847.47,0.0,-1.0,0.0,0.0]
[1778127136546,44.11,80855.92,0.0,-1.0,0.0,0.0]
[1778127137641,44.11,80855.92,0.0,-1.0,0.0,0.0]
[1778127137892,44.11,80859.36,0.0,-1.0,0.0,0.0]
[1778127139446,44.11,80859.57,0.0,-1.0,0.0,0.0]
[1778127140574,44.11,80854.59,0.0,-1.0,0.0,0.0]
[1778127141581,44.11,80849.47,0.0,-1.0,0.0,0.0]
[1778127143065,44.11,80849.47,0.0,-1.0,0.0,0.0]
[1778127143108,44.11,80852.02,0.0,-1.0,0.0,0.0]
[1778127143199,44.11,80852.02,0.0,-1.0,0.0,0.0]
[1778127143595,44.11,80853.27,0.0,-1.0,0.0,0.0]
[1778127146887,44.11,80852.65,0.0,-1.0,0.0,0.0]
[1778127146947,44.11,80852.65,0.0,-1.0,0.0,0.0]
[1778127146968,44.11,80848.08,0.0,-1.0,0.0,0.0]
[1778127147623,44.11,80842.21,0.0,-1.0,0.0,0.0]
[1778127148630,44.11,80840.35,0.0,-1.0,0.0,0.0]
[1778127151651,44.11,80839.45,0.0,-1.0,0.0,0.0]
[1778127154589,44.11,80839.17,0.0,-1.0,0.0,0.0]
[1778127154969,44.11,80839.17,0.0,-1.0,0.0,0.0]
[1778127155017,44.11,80839.13,0.0,-1.0,0.0,0.0]
[1778127155198,44.11,80839.13,0.0,-1.0,0.0,0.0]
[1778127159709,44.11,80840.71,0.0,-1.0,0.0,0.0]
[1778127160715,44.11,80847.07,0.0,-1.0,0.0,0.0]
[1778127163736,44.11,80846.14,0.0,-1.0,0.0,0.0]
[1778127169778,44.11,80846.7,0.0,-1.0,0.0,0.0]
[1778127173806,44.11,80842.34,0.0,-1.0,0.0,0.0]
[1778127174813,44.11,80839.5,0.0,-1.0,0.0,0.0]
[1778127175820,44.11,80838.54,0.0,-1.0,0.0,0.0]
[1778127180858,44.11,80839.18,0.0,-1.0,0.0,0.0]
[1778127182872,44.11,80845.01,0.0,-1.0,0.0,0.0]
[1778127183879,44.11,80850.51,0.0,-1.0,0.0,0.0]
[1778127186900,44.11,80839.13,0.0,-1.0,0.0,0.0]
[1778127187907,44.11,80832.01,0.0,-1.0,0.0,0.0]
[1778127190928,44.11,80837.34,0.0,-1.0,0.0,0.0]
[1778127191935,44.11,80841.61,0.0,-1.0,0.0,0.0]
[1778127192942,44.11,80840.69,0.0,-1.0,0.0,0.0]
[1778127197978,44.11,80841.43,0.0,-1.0,0.0,0.0]
[1778127200999,44.11,80842.74,0.0,-1.0,0.0,0.0]
[1778127203013,44.11,80841.23,0.0,-1.0,0.0,0.0]
[1778127208049,44.11,80838.82,0.0,-1.0,0.0,0.0]
[1778127211070,44.11,80839.08,0.0,-1.0,0.0,0.0]
[1778127216105,44.11,80839.74,0.0,-1.0,0.0,0.0]
[1778127218122,44.11,80838.77,0.0,-1.0,0.0,0.0]
[1778127222147,44.11,80842.57,0.0,-1.0,0.0,0.0]
[1778127223154,44.11,80845.34,0.0,-1.0,0.0,0.0]
[1778127224161,44.11,80848.73,0.0,-1.0,0.0,0.0]
[1778127228189,44.11,80850.13,0.0,-1.0,0.0,0.0]
[1778127230203,44.11,80851.78,0.0,-1.0,0.0,0.0]
[1778127235238,44.11,80851.82,0.0,-1.0,0.0,0.0]
[1778127236590,44.11,80851.82,0.0,-1.0,0.0,0.0]
[1778127237062,44.11,80853.38,0.0,-1.0,0.0,0.0]
[1778127239450,44.11,80853.93,0.0,-1.0,0.0,0.0]
[1778127240274,44.11,80855.31,0.0,-1.0,0.0,0.0]
[1778127243294,44.11,80858.89,0.0,-1.0,0.0,0.0]
[1778127244301,44.11,80862.78,0.0,-1.0,0.0,0.0]
[1778127246315,44.11,80863.77,0.0,-1.0,0.0,0.0]
[1778127247322,44.11,80862.21,0.0,-1.0,0.0,0.0]
[1778127248675,44.11,80862.21,0.0,-1.0,0.0,0.0]
[1778127248699,44.11,80862.21,0.0,-1.0,0.0,0.0]
[1778127248976,44.11,80862.21,0.0,-1.0,0.0,0.0]
[1778127249200,44.11,80862.21,0.0,-1.0,0.0,0.0]
[1778127249211,44.11,80864.15,0.0,-1.0,0.0,0.0]
[1778127251350,44.11,80865.06,0.0,-1.0,0.0,0.0]
[1778127252357,44.11,80867.4,0.0,-1.0,0.0,0.0]
[1778127257392,44.11,80869.47,0.0,-1.0,0.0,0.0]
[1778127258620,44.11,80869.47,0.0,-1.0,0.0,0.0]
[1778127258698,44.11,80869.47,0.0,-1.0,0.0,0.0]
[1778127258744,44.11,80870.43,0.0,-1.0,0.0,0.0]
[1778127259406,44.11,80871.84,0.0,-1.0,0.0,0.0]
[1778127261420,44.11,80873.02,0.0,-1.0,0.0,0.0]
[1778127262427,44.11,80876.79,0.0,-1.0,0.0,0.0]
[1778127263434,44.11,80880.4,0.0,-1.0,0.0,0.0]
[1778127264441,44.11,80883.45,0.0,-1.0,0.0,0.0]
[1778127265448,44.11,80889.09,0.0,-1.0,0.0,0.0]
[1778127267462,44.11,80893.05,0.0,-1.0,0.0,0.0]
[1778127268469,44.11,80894.24,0.0,-1.0,0.0,0.0]
[1778127269959,44.11,80894.24,0.0,-1.0,0.0,0.0]
[1778127270198,44.11,80894.24,0.0,-1.0,0.0,0.0]
[1778127270207,44.11,80896.39,0.0,-1.0,0.0,0.0]
[1778127270276,44.11,80896.39,0.0,-1.0,0.0,0.0]
[1778127270448,44.11,80896.39,0.0,-1.0,0.0,0.0]
[1778127270483,44.11,80896.53,0.0,-1.0,0.0,0.0]
[1778127271490,44.11,80896.15,0.0,-1.0,0.0,0.0]
[1778127273505,44.11,80897.92,0.0,-1.0,0.0,0.0]
[1778127274511,44.11,80898.85,0.0,-1.0,0.0,0.0]
[1778127276525,44.11,80896.64,0.0,-1.0,0.0,0.0]
[1778127277532,44.11,80897.7,0.0,-1.0,0.0,0.0]
[1778127278715,44.11,80897.7,0.0,-1.0,0.0,0.0]
[1778127278955,44.11,80897.7,0.0,-1.0,0.0,0.0]
[1778127284581,44.11,80897.64,0.0,-1.0,0.0,0.0]
[1778127289616,44.11,80902.83,0.0,-1.0,0.0,0.0]
[1778127291030,44.11,80902.83,0.0,-1.0,0.0,0.0]
[1778127291198,44.11,80902.83,0.0,-1.0,0.0,0.0]
[1778127291481,44.11,80903.26,0.0,-1.0,0.0,0.0]
[1778127291703,44.11,80903.26,0.0,-1.0,0.0,0.0]
[1778127291748,44.11,80904.4,0.0,-1.0,0.0,0.0]
[1778127293644,44.11,80901.86,0.0,-1.0,0.0,0.0]
[1778127294651,44.11,80900.78,0.0,-1.0,0.0,0.0]
[1778127296043,44.11,80900.78,0.0,-1.0,0.0,0.0]
[1778127296198,44.11,80900.78,0.0,-1.0,0.0,0.0]
[1778127296070,44.11,80898.4,0.0,-1.0,0.0,0.0]
[1778127296665,44.11,80902.24,0.0,-1.0,0.0,0.0]
[1778127297672,44.11,80899.67,0.0,-1.0,0.0,0.0]
[1778127298679,44.11,80870.57,0.0,-1.0,0.0,0.0]
[1778127299686,44.11,80868.51,0.0,-1.0,0.0,0.0]
[1778127301701,44.11,80861.9,0.0,-1.0,0.0,0.0]
[1778127302708,44.11,80865.04,0.0,-1.0,0.0,0.0]
[1778127303715,44.11,80863.7,0.0,-1.0,0.0,0.0]
[1778127305976,44.11,80863.85,0.0,-1.0,0.0,0.0]
[1778127306199,44.11,80863.85,0.0,-1.0,0.0,0.0]
[1778127306300,44.11,80863.84,0.0,-1.0,0.0,0.0]
[1778127306449,44.11,80863.84,0.0,-1.0,0.0,0.0]
[1778127306736,44.11,80863.79,0.0,-1.0,0.0,0.0]
[1778127307744,44.11,80862.76,0.0,-1.0,0.0,0.0]
[1778127311771,44.11,80861.69,0.0,-1.0,0.0,0.0]
[1778127313785,44.11,80860.69,0.0,-1.0,0.0,0.0]
[1778127317813,44.11,80861.98,0.0,-1.0,0.0,0.0]
[1778127318820,44.11,80854.59,0.0,-1.0,0.0,0.0]
[1778127319827,44.11,80844.99,0.0,-1.0,0.0,0.0]
[1778127320834,44.11,80845.73,0.0,-1.0,0.0,0.0]
[1778127324414,44.11,80845.75,0.0,-1.0,0.0,0.0]
[1778127324448,44.11,80845.75,0.0,-1.0,0.0,0.0]
[1778127325869,44.11,80850.01,0.0,-1.0,0.0,0.0]
[1778127326876,44.11,80852.75,0.0,-1.0,0.0,0.0]
[1778127329897,44.11,80856.21,0.0,-1.0,0.0,0.0]
[1778127330904,44.11,80859.16,0.0,-1.0,0.0,0.0]
[1778127331911,44.11,80863.14,0.0,-1.0,0.0,0.0]
[1778127332673,44.11,80863.14,0.0,-1.0,0.0,0.0]
[1778127332698,44.11,80863.14,0.0,-1.0,0.0,0.0]
[1778127332917,44.11,80863.14,0.0,-1.0,0.0,0.0]
[1778127332949,44.11,80863.14,0.0,-1.0,0.0,0.0]
[1778127333014,44.11,80861.94,0.0,-1.0,0.0,0.0]
[1778127338960,44.11,80863.43,0.0,-1.0,0.0,0.0]
[1778127339967,44.11,80865.59,0.0,-1.0,0.0,0.0]
[1778127340905,44.11,80865.59,0.0,-1.0,0.0,0.0]
[1778127340948,44.11,80865.59,0.0,-1.0,0.0,0.0]
[1778127341224,44.11,80865.59,0.0,-1.0,0.0,0.0]
[1778127341253,44.11,80865.91,0.0,-1.0,0.0,0.0]
[1778127341449,44.11,80865.91,0.0,-1.0,0.0,0.0]
[1778127348023,44.11,80866.03,0.0,-1.0,0.0,0.0]
[1778127348787,44.11,80866.03,0.0,-1.0,0.0,0.0]
[1778127348947,44.11,80866.03,0.0,-1.0,0.0,0.0]
[1778127357087,44.11,80867.16,0.0,-1.0,0.0,0.0]
[1778127358094,44.11,80868.44,0.0,-1.0,0.0,0.0]
[1778127358535,44.11,80868.44,0.0,-1.0,0.0,0.0]
[1778127358698,44.11,80868.44,0.0,-1.0,0.0,0.0]
[1778127359025,44.11,80868.44,0.0,-1.0,0.0,0.0]
[1778127359199,44.11,80868.44,0.0,-1.0,0.0,0.0]
[1778127359258,44.11,80867.22,0.0,-1.0,0.0,0.0]
[1778127361115,44.11,80868.27,0.0,-1.0,0.0,0.0]
[1778127367157,44.11,80869.02,0.0,-1.0,0.0,0.0]
[1778127371185,44.11,80873.16,0.0,-1.0,0.0,0.0]
[1778127372192,44.11,80871.68,0.0,-1.0,0.0,0.0]
[1778127373199,44.11,80869.3,0.0,-1.0,0.0,0.0]
[1778127373718,44.11,80869.3,0.0,-1.0,0.0,0.0]
[1778127373947,44.11,80869.3,0.0,-1.0,0.0,0.0]
[1778127379241,44.11,80869.24,0.0,-1.0,0.0,0.0]
[1778127380796,44.11,80870.0,0.0,-1.0,0.0,0.0]
[1778127380947,44.11,80870.0,0.0,-1.0,0.0,0.0]
[1778127381370,44.11,80869.19,0.0,-1.0,0.0,0.0]
[1778127381448,44.11,80869.19,0.0,-1.0,0.0,0.0]
[1778127381529,44.11,80869.19,0.0,-1.0,0.0,0.0]
[1778127384276,44.11,80870.33,0.0,-1.0,0.0,0.0]
[1778127387074,44.11,80870.05,0.0,-1.0,0.0,0.0]
[1778127387222,44.11,80870.05,0.0,-1.0,0.0,0.0]
[1778127391325,44.11,80869.73,0.0,-1.0,0.0,0.0]
[1778127392921,44.11,80869.73,0.0,-1.0,0.0,0.0]
[1778127392949,44.11,80869.73,0.0,-1.0,0.0,0.0]
[1778127393314,44.11,80869.73,0.0,-1.0,0.0,0.0]
[1778127393339,44.11,80870.58,0.0,-1.0,0.0,0.0]
[1778127393448,44.11,80870.58,0.0,-1.0,0.0,0.0]
[1778127400389,44.11,80870.43,0.0,-1.0,0.0,0.0]
[1778127402039,44.11,80870.43,0.0,-1.0,0.0,0.0]
[1778127402198,44.11,80870.43,0.0,-1.0,0.0,0.0]
[1778127402403,44.11,80868.2,0.0,-1.0,0.0,0.0]
[1778127407439,44.11,80868.01,0.0,-1.0,0.0,0.0]
[1778127409453,44.11,80869.07,0.0,-1.0,0.0,0.0]
[1778127411261,44.11,80869.07,0.0,-1.0,0.0,0.0]
[1778127411448,44.11,80869.07,0.0,-1.0,0.0,0.0]
[1778127412370,44.11,80869.07,0.0,-1.0,0.0,0.0]
[1778127411549,44.11,80870.14,0.0,-1.0,0.0,0.0]
[1778127412449,44.11,80870.14,0.0,-1.0,0.0,0.0]
[1778127412474,44.11,80875.43,0.0,-1.0,0.0,0.0]
[1778127413481,44.11,80878.81,0.0,-1.0,0.0,0.0]
[1778127414488,44.11,80882.86,0.0,-1.0,0.0,0.0]
[1778127415495,44.11,80883.99,0.0,-1.0,0.0,0.0]
[1778127419523,44.11,80886.95,0.0,-1.0,0.0,0.0]
[1778127420530,44.11,80897.75,0.0,-1.0,0.0,0.0]
[1778127421537,44.11,80901.13,0.0,-1.0,0.0,0.0]
[1778127422544,44.11,80906.05,0.0,-1.0,0.0,0.0]
[1778127425275,44.11,80905.45,0.0,-1.0,0.0,0.0]
[1778127425447,44.11,80905.99,0.0,-1.0,0.0,0.0]
[1778127426572,44.11,80907.82,0.0,-1.0,0.0,0.0]
[1778127428586,44.11,80909.39,0.0,-1.0,0.0,0.0]
[1778127429593,44.11,80916.69,0.0,-1.0,0.0,0.0]
[1778127430600,44.11,80922.53,0.0,-1.0,0.0,0.0]
[1778127431607,44.11,80926.77,0.0,-1.0,0.0,0.0]
[1778127432965,44.11,80926.77,0.0,-1.0,0.0,0.0]
[1778127433197,44.11,80926.77,0.0,-1.0,0.0,0.0]
[1778127434000,44.11,80927.5,0.0,-1.0,0.0,0.0]
[1778127434199,44.11,80927.5,0.0,-1.0,0.0,0.0]
[1778127434300,44.11,80927.02,0.0,-1.0,0.0,0.0]
[1778127437649,44.11,80928.65,0.0,-1.0,0.0,0.0]
[1778127440042,44.11,80929.26,0.0,-1.0,0.0,0.0]
[1778127440199,44.11,80929.26,0.0,-1.0,0.0,0.0]
[1778127440200,44.11,80928.2,0.0,-1.0,0.0,0.0]
[1778127440670,44.11,80927.27,0.0,-1.0,0.0,0.0]
[1778127443691,44.11,80921.96,0.0,-1.0,0.0,0.0]
[1778127444566,44.11,80921.96,0.0,-1.0,0.0,0.0]
[1778127444698,44.11,80921.96,0.0,-1.0,0.0,0.0]
[1778127444790,44.11,80916.31,0.0,-1.0,0.0,0.0]
[1778127445733,44.11,80916.31,0.0,-1.0,0.0,0.0]
[1778127445947,44.11,80916.31,0.0,-1.0,0.0,0.0]
[1778127446024,44.11,80919.31,0.0,-1.0,0.0,0.0]
[1778127446712,44.11,80926.39,0.0,-1.0,0.0,0.0]
[1778127448307,44.11,80926.39,0.0,-1.0,0.0,0.0]
[1778127448447,44.11,80925.99,0.0,-1.0,0.0,0.0]
[1778127448726,44.11,80927.38,0.0,-1.0,0.0,0.0]
[1778127450740,44.11,80926.39,0.0,-1.0,0.0,0.0]
[1778127451708,44.11,80926.39,0.0,-1.0,0.0,0.0]
[1778127451948,44.11,80926.39,0.0,-1.0,0.0,0.0]
[1778127451956,44.11,80928.41,0.0,-1.0,0.0,0.0]
[1778127452588,44.11,80928.41,0.0,-1.0,0.0,0.0]
[1778127452697,44.11,80928.41,0.0,-1.0,0.0,0.0]
[1778127452754,44.11,80920.08,0.0,-1.0,0.0,0.0]
[1778127454042,44.11,80920.08,0.0,-1.0,0.0,0.0]
[1778127454199,44.11,80920.08,0.0,-1.0,0.0,0.0]
[1778127454295,44.11,80914.97,0.0,-1.0,0.0,0.0]
[1778127457395,44.11,80915.46,0.0,-1.0,0.0,0.0]
[1778127457447,44.11,80915.5,0.0,-1.0,0.0,0.0]
[1778127460067,44.11,80915.13,0.0,-1.0,0.0,0.0]
[1778127460198,44.11,80915.13,0.0,-1.0,0.0,0.0]
[1778127460280,44.11,80918.04,0.0,-1.0,0.0,0.0]
[1778127460776,44.11,80918.04,0.0,-1.0,0.0,0.0]
[1778127460948,44.11,80918.04,0.0,-1.0,0.0,0.0]
[1778127460962,44.11,80923.87,0.0,-1.0,0.0,0.0]
[1778127464838,44.11,80926.38,0.0,-1.0,0.0,0.0]
[1778127469873,44.11,80926.96,0.0,-1.0,0.0,0.0]
[1778127470760,44.11,80926.96,0.0,-1.0,0.0,0.0]
[1778127470948,44.11,80926.96,0.0,-1.0,0.0,0.0]
[1778127476226,44.11,80926.36,0.0,-1.0,0.0,0.0]
[1778127476450,44.11,80926.36,0.0,-1.0,0.0,0.0]
[1778127476923,44.11,80928.27,0.0,-1.0,0.0,0.0]
[1778127478096,44.11,80928.27,0.0,-1.0,0.0,0.0]
[1778127478198,44.11,80928.27,0.0,-1.0,0.0,0.0]
[1778127478279,44.11,80927.36,0.0,-1.0,0.0,0.0]
[1778127479944,44.11,80928.45,0.0,-1.0,0.0,0.0]
[1778127484626,44.11,80929.12,0.0,-1.0,0.0,0.0]
[1778127484697,44.11,80929.12,0.0,-1.0,0.0,0.0]
[1778127484979,44.11,80931.52,0.0,-1.0,0.0,0.0]
[1778127485986,44.11,80932.79,0.0,-1.0,0.0,0.0]
[1778127486993,44.11,80934.16,0.0,-1.0,0.0,0.0]
[1778127489008,44.11,80932.76,0.0,-1.0,0.0,0.0]
[1778127491062,44.11,80932.74,0.0,-1.0,0.0,0.0]
[1778127491197,44.11,80932.74,0.0,-1.0,0.0,0.0]
[1778127491298,44.11,80933.55,0.0,-1.0,0.0,0.0]
[1778127492028,44.11,80934.49,0.0,-1.0,0.0,0.0]
[1778127496056,44.11,80933.49,0.0,-1.0,0.0,0.0]
[1778127497451,44.11,80933.49,0.0,-1.0,0.0,0.0]
[1778127497063,44.11,80931.48,0.0,-1.0,0.0,0.0]
[1778127502098,44.11,80931.03,0.0,-1.0,0.0,0.0]
[1778127505750,44.11,80931.34,0.0,-1.0,0.0,0.0]
[1778127505947,44.11,80931.34,0.0,-1.0,0.0,0.0]
[1778127506201,44.11,80931.34,0.0,-1.0,0.0,0.0]
[1778127506299,44.11,80930.82,0.0,-1.0,0.0,0.0]
[1778127507133,44.11,80923.71,0.0,-1.0,0.0,0.0]
[1778127508140,44.11,80922.76,0.0,-1.0,0.0,0.0]
[1778127509147,44.11,80921.52,0.0,-1.0,0.0,0.0]
[1778127510154,44.11,80919.09,0.0,-1.0,0.0,0.0]
[1778127510618,44.11,80919.09,0.0,-1.0,0.0,0.0]
[1778127510698,44.11,80919.09,0.0,-1.0,0.0,0.0]
[1778127510763,44.11,80919.09,0.0,-1.0,0.0,0.0]
[1778127510948,44.11,80919.09,0.0,-1.0,0.0,0.0]
[1778127511161,44.11,80919.05,0.0,-1.0,0.0,0.0]
[1778127516196,44.11,80912.82,0.0,-1.0,0.0,0.0]
[1778127517203,44.11,80906.01,0.0,-1.0,0.0,0.0]
[1778127518906,44.11,80905.61,0.0,-1.0,0.0,0.0]
[1778127518949,44.11,80905.61,0.0,-1.0,0.0,0.0]
[1778127519104,44.11,80905.61,0.0,-1.0,0.0,0.0]
[1778127519198,44.11,80905.61,0.0,-1.0,0.0,0.0]
[1778127519202,44.11,80905.61,0.0,-1.0,0.0,0.0]
[1778127522238,44.11,80910.56,0.0,-1.0,0.0,0.0]
[1778127523245,44.11,80915.81,0.0,-1.0,0.0,0.0]
[1778127524476,44.11,80915.81,0.0,-1.0,0.0,0.0]
[1778127524588,44.11,80916.53,0.0,-1.0,0.0,0.0]
[1778127524698,44.11,80916.53,0.0,-1.0,0.0,0.0]
[1778127525260,44.11,80917.69,0.0,-1.0,0.0,0.0]
[1778127527273,44.11,80918.91,0.0,-1.0,0.0,0.0]
[1778127529157,44.11,80919.61,0.0,-1.0,0.0,0.0]
[1778127529200,44.11,80919.61,0.0,-1.0,0.0,0.0]
[1778127529287,44.11,80923.92,0.0,-1.0,0.0,0.0]
[1778127529775,44.11,80923.92,0.0,-1.0,0.0,0.0]
[1778127529948,44.11,80923.92,0.0,-1.0,0.0,0.0]
[1778127530294,44.11,80925.48,0.0,-1.0,0.0,0.0]
[1778127531301,44.11,80927.12,0.0,-1.0,0.0,0.0]
[1778127532308,44.11,80926.1,0.0,-1.0,0.0,0.0]
[1778127533315,44.11,80924.84,0.0,-1.0,0.0,0.0]
[1778127534322,44.11,80927.58,0.0,-1.0,0.0,0.0]
[1778127537962,44.11,80928.29,0.0,-1.0,0.0,0.0]
[1778127538073,44.11,80928.29,0.0,-1.0,0.0,0.0]
[1778127538198,44.11,80928.29,0.0,-1.0,0.0,0.0]
[1778127538350,44.11,80929.22,0.0,-1.0,0.0,0.0]
[1778127542378,44.11,80930.94,0.0,-1.0,0.0,0.0]
[1778127547326,44.11,80931.0,0.0,-1.0,0.0,0.0]
[1778127547413,44.11,80931.0,0.0,-1.0,0.0,0.0]
[1778127547449,44.11,80931.0,0.0,-1.0,0.0,0.0]
[1778127547509,44.11,80930.1,0.0,-1.0,0.0,0.0]
[1778127549427,44.11,80931.65,0.0,-1.0,0.0,0.0]
[1778127550434,44.11,80933.49,0.0,-1.0,0.0,0.0]
[1778127553455,44.11,80934.47,0.0,-1.0,0.0,0.0]
[1778127555338,44.11,80934.18,0.0,-1.0,0.0,0.0]
[1778127555449,44.11,80934.18,0.0,-1.0,0.0,0.0]
[1778127555469,44.11,80934.1,0.0,-1.0,0.0,0.0]
[1778127555697,44.11,80934.1,0.0,-1.0,0.0,0.0]
[1778127557487,44.11,80935.66,0.0,-1.0,0.0,0.0]
[1778127558493,44.11,80944.36,0.0,-1.0,0.0,0.0]
[1778127558807,44.11,80944.36,0.0,-1.0,0.0,0.0]
[1778127558948,44.11,80944.36,0.0,-1.0,0.0,0.0]
[1778127558954,44.11,80944.36,0.0,-1.0,0.0,0.0]
[1778127559198,44.11,80944.36,0.0,-1.0,0.0,0.0]
[1778127559500,44.11,80945.92,0.0,-1.0,0.0,0.0]
[1778127560507,44.11,80944.28,0.0,-1.0,0.0,0.0]
[1778127565543,44.11,80944.3,0.0,-1.0,0.0,0.0]
[1778127565947,44.11,80944.3,0.0,-1.0,0.0,0.0]
[1778127566198,44.11,80944.3,0.0,-1.0,0.0,0.0]
[1778127567557,44.11,80942.27,0.0,-1.0,0.0,0.0]
[1778127568600,44.11,80942.27,0.0,-1.0,0.0,0.0]
[1778127568662,44.11,80942.27,0.0,-1.0,0.0,0.0]
[1778127568700,44.11,80942.27,0.0,-1.0,0.0,0.0]
[1778127568701,44.11,80939.88,0.0,-1.0,0.0,0.0]
[1778127569571,44.11,80936.31,0.0,-1.0,0.0,0.0]
[1778127571585,44.11,80936.88,0.0,-1.0,0.0,0.0]
[1778127572923,44.11,80936.88,0.0,-1.0,0.0,0.0]
[1778127572949,44.11,80936.88,0.0,-1.0,0.0,0.0]
[1778127573010,44.11,80936.88,0.0,-1.0,0.0,0.0]
[1778127573199,44.11,80936.88,0.0,-1.0,0.0,0.0]
[1778127573214,44.11,80935.45,0.0,-1.0,0.0,0.0]
[1778127573599,44.11,80934.24,0.0,-1.0,0.0,0.0]
[1778127578635,44.11,80934.79,0.0,-1.0,0.0,0.0]
[1778127583226,44.11,80934.74,0.0,-1.0,0.0,0.0]
[1778127583285,44.11,80934.74,0.0,-1.0,0.0,0.0]
[1778127583449,44.11,80934.74,0.0,-1.0,0.0,0.0]
[1778127583513,44.11,80936.43,0.0,-1.0,0.0,0.0]
[1778127583674,44.11,80937.83,0.0,-1.0,0.0,0.0]
[1778127588121,44.11,80937.96,0.0,-1.0,0.0,0.0]
[1778127588177,44.11,80937.96,0.0,-1.0,0.0,0.0]
[1778127588198,44.11,80937.96,0.0,-1.0,0.0,0.0]
[1778127588221,44.11,80939.6,0.0,-1.0,0.0,0.0]
[1778127588710,44.11,80940.68,0.0,-1.0,0.0,0.0]
[1778127593745,44.11,80941.27,0.0,-1.0,0.0,0.0]
[1778127594752,44.11,80942.22,0.0,-1.0,0.0,0.0]
[1778127597025,44.11,80942.15,0.0,-1.0,0.0,0.0]
[1778127597168,44.11,80942.15,0.0,-1.0,0.0,0.0]
[1778127597223,44.11,80942.15,0.0,-1.0,0.0,0.0]
[1778127597270,44.11,80943.03,0.0,-1.0,0.0,0.0]
[1778127602407,44.11,80943.03,0.0,-1.0,0.0,0.0]
[1778127602448,44.11,80943.03,0.0,-1.0,0.0,0.0]
[1778127602480,44.11,80943.03,0.0,-1.0,0.0,0.0]
[1778127602508,44.11,80955.12,0.0,-1.0,0.0,0.0]
[1778127602698,44.11,80955.12,0.0,-1.0,0.0,0.0]
[1778127602808,44.11,80953.16,0.0,-1.0,0.0,0.0]
[1778127603815,44.11,80954.41,0.0,-1.0,0.0,0.0]
[1778127604822,44.11,80952.48,0.0,-1.0,0.0,0.0]
[1778127606753,44.11,80951.91,0.0,-1.0,0.0,0.0]
[1778127606952,44.11,80951.91,0.0,-1.0,0.0,0.0]
[1778127607035,44.11,80950.75,0.0,-1.0,0.0,0.0]
[1778127612878,44.11,80954.41,0.0,-1.0,0.0,0.0]
[1778127613643,44.11,80954.41,0.0,-1.0,0.0,0.0]
[1778127613701,44.11,80954.41,0.0,-1.0,0.0,0.0]
[1778127613791,44.11,80954.41,0.0,-1.0,0.0,0.0]
[1778127613949,44.11,80954.41,0.0,-1.0,0.0,0.0]
[1778127614041,44.11,80954.98,0.0,-1.0,0.0,0.0]
[1778127615899,44.11,80952.71,0.0,-1.0,0.0,0.0]
[1778127618755,44.11,80952.28,0.0,-1.0,0.0,0.0]
[1778127618948,44.11,80952.28,0.0,-1.0,0.0,0.0]
[1778127618962,44.11,80952.28,0.0,-1.0,0.0,0.0]
[1778127619199,44.11,80952.28,0.0,-1.0,0.0,0.0]
[1778127619250,44.11,80944.59,0.0,-1.0,0.0,0.0]
[1778127619929,44.11,80943.53,0.0,-1.0,0.0,0.0]
[1778127624962,44.11,80943.68,0.0,-1.0,0.0,0.0]
[1778127629997,44.11,80943.75,0.0,-1.0,0.0,0.0]
[1778127630674,44.11,80943.75,0.0,-1.0,0.0,0.0]
[1778127630698,44.11,80943.75,0.0,-1.0,0.0,0.0]
[1778127631004,44.11,80943.52,0.0,-1.0,0.0,0.0]
[1778127633552,44.11,80943.76,0.0,-1.0,0.0,0.0]
[1778127633700,44.11,80943.75,0.0,-1.0,0.0,0.0]
[1778127635032,44.11,80944.98,0.0,-1.0,0.0,0.0]
[1778127636039,44.11,80946.31,0.0,-1.0,0.0,0.0]
[1778127638863,44.11,80946.79,0.0,-1.0,0.0,0.0]
[1778127638948,44.11,80946.79,0.0,-1.0,0.0,0.0]
[1778127639041,44.11,80946.79,0.0,-1.0,0.0,0.0]
[1778127639200,44.11,80946.79,0.0,-1.0,0.0,0.0]
[1778127639287,44.11,80946.86,0.0,-1.0,0.0,0.0]
[1778127648937,44.11,80947.35,0.0,-1.0,0.0,0.0]
[1778127648947,44.11,80947.35,0.0,-1.0,0.0,0.0]
[1778127650416,44.11,80947.35,0.0,-1.0,0.0,0.0]
[1778127650449,44.11,80947.35,0.0,-1.0,0.0,0.0]
[1778127650612,44.11,80950.36,0.0,-1.0,0.0,0.0]
[1778127651145,44.11,80954.12,0.0,-1.0,0.0,0.0]
[1778127652077,44.11,80954.12,0.0,-1.0,0.0,0.0]
[1778127652198,44.11,80954.12,0.0,-1.0,0.0,0.0]
[1778127652299,44.11,80955.05,0.0,-1.0,0.0,0.0]
[1778127653159,44.11,80956.9,0.0,-1.0,0.0,0.0]
[1778127655173,44.11,80958.98,0.0,-1.0,0.0,0.0]
[1778127656182,44.11,80959.95,0.0,-1.0,0.0,0.0]
[1778127656740,44.11,80959.95,0.0,-1.0,0.0,0.0]
[1778127656807,44.11,80959.95,0.0,-1.0,0.0,0.0]
[1778127656948,44.11,80959.95,0.0,-1.0,0.0,0.0]
[1778127657189,44.11,80959.13,0.0,-1.0,0.0,0.0]
[1778127658196,44.11,80960.02,0.0,-1.0,0.0,0.0]
[1778127659203,44.11,80962.36,0.0,-1.0,0.0,0.0]
[1778127660210,44.11,80964.52,0.0,-1.0,0.0,0.0]
[1778127662629,44.11,80966.57,0.0,-1.0,0.0,0.0]
[1778127662773,44.11,80966.57,0.0,-1.0,0.0,0.0]
[1778127662862,44.11,80966.57,0.0,-1.0,0.0,0.0]
[1778127662947,44.11,80966.57,0.0,-1.0,0.0,0.0]
[1778127663231,44.11,80967.06,0.0,-1.0,0.0,0.0]
[1778127668266,44.11,80968.14,0.0,-1.0,0.0,0.0]
[1778127669632,44.11,80968.14,0.0,-1.0,0.0,0.0]
[1778127669680,44.11,80968.14,0.0,-1.0,0.0,0.0]
[1778127669700,44.11,80967.74,0.0,-1.0,0.0,0.0]
[1778127670280,44.11,80968.76,0.0,-1.0,0.0,0.0]
[1778127673301,44.11,80969.57,0.0,-1.0,0.0,0.0]
[1778127678336,44.11,80969.35,0.0,-1.0,0.0,0.0]
[1778127681681,44.11,80969.44,0.0,-1.0,0.0,0.0]
[1778127681697,44.11,80969.44,0.0,-1.0,0.0,0.0]
[1778127681728,44.11,80969.51,0.0,-1.0,0.0,0.0]
[1778127681949,44.11,80969.51,0.0,-1.0,0.0,0.0]
[1778127682364,44.11,80969.41,0.0,-1.0,0.0,0.0]
[1778127685481,44.11,80969.95,0.0,-1.0,0.0,0.0]
[1778127685524,44.11,80969.95,0.0,-1.0,0.0,0.0]
[1778127685623,44.11,80973.19,0.0,-1.0,0.0,0.0]
[1778127686395,44.11,80972.91,0.0,-1.0,0.0,0.0]
[1778127691430,44.11,80972.39,0.0,-1.0,0.0,0.0]
[1778127694451,44.11,80971.25,0.0,-1.0,0.0,0.0]
[1778127694746,44.11,80971.25,0.0,-1.0,0.0,0.0]
[1778127694805,44.11,80971.25,0.0,-1.0,0.0,0.0]
[1778127694950,44.11,80971.25,0.0,-1.0,0.0,0.0]
[1778127695458,44.11,80971.71,0.0,-1.0,0.0,0.0]
[1778127696465,44.11,80971.16,0.0,-1.0,0.0,0.0]
[1778127698383,44.11,80971.37,0.0,-1.0,0.0,0.0]
[1778127698447,44.11,80971.37,0.0,-1.0,0.0,0.0]
[1778127699486,44.11,80972.6,0.0,-1.0,0.0,0.0]
[1778127700493,44.11,80971.43,0.0,-1.0,0.0,0.0]
[1778127705070,44.11,80971.71,0.0,-1.0,0.0,0.0]
[1778127705110,44.11,80971.71,0.0,-1.0,0.0,0.0]
[1778127705214,44.11,80971.71,0.0,-1.0,0.0,0.0]
[1778127705528,44.11,80964.61,0.0,-1.0,0.0,0.0]
[1778127706535,44.11,80960.38,0.0,-1.0,0.0,0.0]
[1778127707449,44.11,80960.38,0.0,-1.0,0.0,0.0]
[1778127707542,44.11,80959.6,0.0,-1.0,0.0,0.0]
[1778127712577,44.11,80959.06,0.0,-1.0,0.0,0.0]
[1778127715553,44.11,80959.06,0.0,-1.0,0.0,0.0]
[1778127717612,44.11,80960.24,0.0,-1.0,0.0,0.0]
[1778127721640,44.11,80961.37,0.0,-1.0,0.0,0.0]
[1778127726675,44.11,80960.99,0.0,-1.0,0.0,0.0]
[1778127728689,44.11,80958.84,0.0,-1.0,0.0,0.0]
[1778127728944,44.11,80958.84,0.0,-1.0,0.0,0.0]
[1778127729198,44.11,80958.84,0.0,-1.0,0.0,0.0]
[1778127729696,44.11,80958.38,0.0,-1.0,0.0,0.0]
[1778127734731,44.11,80955.68,0.0,-1.0,0.0,0.0]
[1778127739768,44.11,80950.97,0.0,-1.0,0.0,0.0]
[1778127741782,44.11,80948.24,0.0,-1.0,0.0,0.0]
[1778127743796,44.11,80948.87,0.0,-1.0,0.0,0.0]
[1778127747824,44.11,80947.65,0.0,-1.0,0.0,0.0]
[1778127751852,44.11,80947.51,0.0,-1.0,0.0,0.0]
[1778127757453,44.11,80947.28,0.0,-1.0,0.0,0.0]
[1778127757554,44.11,80945.76,0.0,-1.0,0.0,0.0]
[1778127757894,44.11,80944.52,0.0,-1.0,0.0,0.0]
[1778127763936,44.11,80943.65,0.0,-1.0,0.0,0.0]
[1778127764943,44.11,80942.74,0.0,-1.0,0.0,0.0]
[1778127765950,44.11,80940.4,0.0,-1.0,0.0,0.0]
[1778127767964,44.11,80941.62,0.0,-1.0,0.0,0.0]
[1778127769448,44.11,80941.62,0.0,-1.0,0.0,0.0]
[1778127769504,44.11,80940.58,0.0,-1.0,0.0,0.0]
[1778127772778,44.11,80940.44,0.0,-1.0,0.0,0.0]
[1778127771992,44.11,80938.66,0.0,-1.0,0.0,0.0]
[1778127772951,44.11,80938.66,0.0,-1.0,0.0,0.0]
[1778127773634,44.11,80938.66,0.0,-1.0,0.0,0.0]
[1778127773698,44.11,80938.66,0.0,-1.0,0.0,0.0]
[1778127773678,44.11,80936.45,0.0,-1.0,0.0,0.0]
[1778127774006,44.11,80933.45,0.0,-1.0,0.0,0.0]
[1778127781059,44.11,80933.95,0.0,-1.0,0.0,0.0]
[1778127782882,44.11,80933.95,0.0,-1.0,0.0,0.0]
[1778127782949,44.11,80933.95,0.0,-1.0,0.0,0.0]
[1778127788108,44.11,80933.77,0.0,-1.0,0.0,0.0]
[1778127794150,44.11,80933.79,0.0,-1.0,0.0,0.0]
[1778127798178,44.11,80931.87,0.0,-1.0,0.0,0.0]
[1778127799185,44.11,80917.81,0.0,-1.0,0.0,0.0]
[1778127800193,44.11,80914.25,0.0,-1.0,0.0,0.0]
[1778127801748,44.11,80914.25,0.0,-1.0,0.0,0.0]
[1778127801950,44.11,80914.52,0.0,-1.0,0.0,0.0]
[1778127802206,44.11,80911.89,0.0,-1.0,0.0,0.0]
[1778127802878,44.11,80911.89,0.0,-1.0,0.0,0.0]
[1778127802949,44.11,80911.89,0.0,-1.0,0.0,0.0]
[1778127803213,44.11,80912.0,0.0,-1.0,0.0,0.0]
[1778127806497,44.11,80910.72,0.0,-1.0,0.0,0.0]
[1778127809630,44.11,80910.09,0.0,-1.0,0.0,0.0]
[1778127809697,44.11,80910.09,0.0,-1.0,0.0,0.0]
[1778127811269,44.11,80910.47,0.0,-1.0,0.0,0.0]
[1778127815299,44.11,80911.47,0.0,-1.0,0.0,0.0]
[1778127818989,44.11,80911.26,0.0,-1.0,0.0,0.0]
[1778127819200,44.11,80911.26,0.0,-1.0,0.0,0.0]
[1778127820632,44.11,80911.26,0.0,-1.0,0.0,0.0]
[1778127820704,44.11,80911.26,0.0,-1.0,0.0,0.0]
[1778127820796,44.11,80911.22,0.0,-1.0,0.0,0.0]
[1778127823355,44.11,80909.61,0.0,-1.0,0.0,0.0]
[1778127827641,44.11,80909.07,0.0,-1.0,0.0,0.0]
[1778127827699,44.11,80909.07,0.0,-1.0,0.0,0.0]
[1778127833426,44.11,80909.3,0.0,-1.0,0.0,0.0]
[1778127834150,44.11,80909.3,0.0,-1.0,0.0,0.0]
[1778127834198,44.11,80909.3,0.0,-1.0,0.0,0.0]
[1778127835587,44.11,80910.18,0.0,-1.0,0.0,0.0]
[1778127835698,44.11,80910.18,0.0,-1.0,0.0,0.0]
[1778127835799,44.11,80910.68,0.0,-1.0,0.0,0.0]
[1778127839781,44.11,80910.54,0.0,-1.0,0.0,0.0]
[1778127839468,44.11,80913.85,0.0,-1.0,0.0,0.0]
[1778127839949,44.11,80913.85,0.0,-1.0,0.0,0.0]
[1778127840475,44.11,80915.05,0.0,-1.0,0.0,0.0]
[1778127844503,44.11,80915.98,0.0,-1.0,0.0,0.0]
[1778127846520,44.11,80918.31,0.0,-1.0,0.0,0.0]
[1778127847414,44.11,80918.31,0.0,-1.0,0.0,0.0]
[1778127847447,44.11,80918.31,0.0,-1.0,0.0,0.0]
[1778127847527,44.11,80920.37,0.0,-1.0,0.0,0.0]
[1778127848622,44.11,80920.37,0.0,-1.0,0.0,0.0]
[1778127848700,44.11,80920.37,0.0,-1.0,0.0,0.0]
[1778127848721,44.11,80919.8,0.0,-1.0,0.0,0.0]
[1778127853194,44.11,80920.64,0.0,-1.0,0.0,0.0]
[1778127853450,44.11,80920.64,0.0,-1.0,0.0,0.0]
[1778127858606,44.11,80923.64,0.0,-1.0,0.0,0.0]
[1778127860620,44.11,80924.69,0.0,-1.0,0.0,0.0]
[1778127860900,44.11,80924.69,0.0,-1.0,0.0,0.0]
[1778127860950,44.11,80924.69,0.0,-1.0,0.0,0.0]
[1778127861627,44.11,80923.56,0.0,-1.0,0.0,0.0]
[1778127862634,44.11,80917.52,0.0,-1.0,0.0,0.0]
[1778127863009,44.11,80917.52,0.0,-1.0,0.0,0.0]
[1778127863200,44.11,80917.52,0.0,-1.0,0.0,0.0]
[1778127863641,44.11,80916.1,0.0,-1.0,0.0,0.0]
[1778127865655,44.11,80914.59,0.0,-1.0,0.0,0.0]
[1778127865924,44.11,80914.59,0.0,-1.0,0.0,0.0]
[1778127865948,44.11,80914.59,0.0,-1.0,0.0,0.0]
[1778127871697,44.11,80914.39,0.0,-1.0,0.0,0.0]
[1778127876732,44.11,80913.93,0.0,-1.0,0.0,0.0]
[1778127877254,44.11,80913.93,0.0,-1.0,0.0,0.0]
[1778127877449,44.11,80913.93,0.0,-1.0,0.0,0.0]
[1778127878627,44.11,80914.04,0.0,-1.0,0.0,0.0]
[1778127878701,44.11,80914.04,0.0,-1.0,0.0,0.0]
[1778127878746,44.11,80914.29,0.0,-1.0,0.0,0.0]
[1778127880760,44.11,80915.52,0.0,-1.0,0.0,0.0]
[1778127887809,44.11,80915.92,0.0,-1.0,0.0,0.0]
[1778127891837,44.11,80916.93,0.0,-1.0,0.0,0.0]
[1778127892564,44.11,80916.93,0.0,-1.0,0.0,0.0]
[1778127892699,44.11,80916.93,0.0,-1.0,0.0,0.0]
[1778127894858,44.11,80918.22,0.0,-1.0,0.0,0.0]
[1778127895865,44.11,80920.11,0.0,-1.0,0.0,0.0]
[1778127897771,44.11,80920.67,0.0,-1.0,0.0,0.0]
[1778127897879,44.11,80921.82,0.0,-1.0,0.0,0.0]
[1778127897947,44.11,80921.82,0.0,-1.0,0.0,0.0]
[1778127898886,44.11,80923.71,0.0,-1.0,0.0,0.0]
[1778127900310,44.11,80923.84,0.0,-1.0,0.0,0.0]
[1778127900449,44.11,80923.84,0.0,-1.0,0.0,0.0]
[1778127900900,44.11,80924.91,0.0,-1.0,0.0,0.0]
[1778127904928,44.11,80926.71,0.0,-1.0,0.0,0.0]
[1778127906945,44.11,80928.44,0.0,-1.0,0.0,0.0]
[1778127908343,44.11,80928.44,0.0,-1.0,0.0,0.0]
[1778127908448,44.11,80928.44,0.0,-1.0,0.0,0.0]
[1778127908501,44.11,80932.32,0.0,-1.0,0.0,0.0]
[1778127911484,44.11,80932.75,0.0,-1.0,0.0,0.0]
[1778127911698,44.11,80932.75,0.0,-1.0,0.0,0.0]
[1778127911799,44.11,80936.27,0.0,-1.0,0.0,0.0]
[1778127911980,44.11,80939.01,0.0,-1.0,0.0,0.0]
[1778127913793,44.11,80939.01,0.0,-1.0,0.0,0.0]
[1778127913949,44.11,80939.15,0.0,-1.0,0.0,0.0]
[1778127917015,44.11,80941.69,0.0,-1.0,0.0,0.0]
[1778127922050,44.11,80941.41,0.0,-1.0,0.0,0.0]
[1778127927085,44.11,80941.81,0.0,-1.0,0.0,0.0]
[1778127931113,44.11,80941.02,0.0,-1.0,0.0,0.0]
[1778127937155,44.11,80941.66,0.0,-1.0,0.0,0.0]
[1778127938149,44.11,80941.66,0.0,-1.0,0.0,0.0]
[1778127938199,44.11,80941.66,0.0,-1.0,0.0,0.0]
[1778127939778,44.11,80941.54,0.0,-1.0,0.0,0.0]
[1778127939948,44.11,80941.54,0.0,-1.0,0.0,0.0]
[1778127939781,44.11,80941.32,0.0,-1.0,0.0,0.0]
[1778127943806,44.11,80941.39,0.0,-1.0,0.0,0.0]
[1778127943947,44.11,80941.39,0.0,-1.0,0.0,0.0]
[1778127943883,44.11,80942.45,0.0,-1.0,0.0,0.0]
[1778127949239,44.11,80941.66,0.0,-1.0,0.0,0.0]
[1778127951521,44.11,80941.66,0.0,-1.0,0.0,0.0]
[1778127951555,44.11,80946.7,0.0,-1.0,0.0,0.0]
[1778127952268,44.11,80963.18,0.0,-1.0,0.0,0.0]
[1778127953275,44.11,80963.53,0.0,-1.0,0.0,0.0]
[1778127955135,44.11,80963.02,0.0,-1.0,0.0,0.0]
[1778127960324,44.11,80962.87,0.0,-1.0,0.0,0.0]
[1778127961331,44.11,80954.62,0.0,-1.0,0.0,0.0]
[1778127962338,44.11,80950.45,0.0,-1.0,0.0,0.0]
[1778127964361,44.11,80941.13,0.0,-1.0,0.0,0.0]
[1778127965364,44.11,80932.82,0.0,-1.0,0.0,0.0]
[1778127966371,44.11,80923.26,0.0,-1.0,0.0,0.0]
[1778127967379,44.11,80918.99,0.0,-1.0,0.0,0.0]
[1778127968043,44.11,80918.99,0.0,-1.0,0.0,0.0]
[1778127968199,44.11,80918.99,0.0,-1.0,0.0,0.0]
[1778127970123,44.11,80918.63,0.0,-1.0,0.0,0.0]
[1778127970199,44.11,80918.63,0.0,-1.0,0.0,0.0]
[1778127970399,44.11,80918.59,0.0,-1.0,0.0,0.0]
[1778127972413,44.11,80921.84,0.0,-1.0,0.0,0.0]
[1778127973420,44.11,80926.33,0.0,-1.0,0.0,0.0]
[1778127974535,44.11,80926.33,0.0,-1.0,0.0,0.0]
[1778127974697,44.11,80926.33,0.0,-1.0,0.0,0.0]
[1778127974791,44.11,80930.11,0.0,-1.0,0.0,0.0]
[1778127976441,44.11,80935.42,0.0,-1.0,0.0,0.0]
[1778127977448,44.11,80938.35,0.0,-1.0,0.0,0.0]
[1778127978169,44.11,80938.35,0.0,-1.0,0.0,0.0]
[1778127978198,44.11,80938.35,0.0,-1.0,0.0,0.0]
[1778127978455,44.11,80939.31,0.0,-1.0,0.0,0.0]
[1778127979137,44.11,80939.31,0.0,-1.0,0.0,0.0]
[1778127979199,44.11,80939.31,0.0,-1.0,0.0,0.0]
[1778127979462,44.11,80939.76,0.0,-1.0,0.0,0.0]
[1778127985504,44.11,80939.67,0.0,-1.0,0.0,0.0]
[1778127987518,44.11,80941.9,0.0,-1.0,0.0,0.0]
[1778127988587,44.11,80941.9,0.0,-1.0,0.0,0.0]
[1778127988699,44.11,80941.9,0.0,-1.0,0.0,0.0]
[1778127991546,44.11,80941.86,0.0,-1.0,0.0,0.0]
[1778127993502,44.11,80941.86,0.0,-1.0,0.0,0.0]
[1778127993697,44.11,80941.86,0.0,-1.0,0.0,0.0]
[1778127994524,44.11,80942.1,0.0,-1.0,0.0,0.0]
[1778127994701,44.11,80942.1,0.0,-1.0,0.0,0.0]
[1778127994796,44.11,80941.35,0.0,-1.0,0.0,0.0]
[1778128000609,44.11,80941.51,0.0,-1.0,0.0,0.0]
[1778128005644,44.11,80941.84,0.0,-1.0,0.0,0.0]
[1778128010679,44.11,80942.03,0.0,-1.0,0.0,0.0]
[1778128014707,44.11,80937.15,0.0,-1.0,0.0,0.0]
[1778128015473,44.11,80937.15,0.0,-1.0,0.0,0.0]
[1778128015699,44.11,80937.15,0.0,-1.0,0.0,0.0]
[1778128015714,44.11,80929.28,0.0,-1.0,0.0,0.0]
[1778128016721,44.11,80928.8,0.0,-1.0,0.0,0.0]
[1778128019771,44.11,80928.88,0.0,-1.0,0.0,0.0]
[1778128019948,44.11,80928.88,0.0,-1.0,0.0,0.0]
[1778128019956,44.11,80930.34,0.0,-1.0,0.0,0.0]
[1778128022258,44.11,80930.23,0.0,-1.0,0.0,0.0]
[1778128022449,44.11,80930.23,0.0,-1.0,0.0,0.0]
[1778128023771,44.11,80928.88,0.0,-1.0,0.0,0.0]
[1778128026981,44.11,80928.87,0.0,-1.0,0.0,0.0]
[1778128027043,44.11,80925.74,0.0,-1.0,0.0,0.0]
[1778128027200,44.11,80925.74,0.0,-1.0,0.0,0.0]
[1778128027799,44.11,80921.83,0.0,-1.0,0.0,0.0]
[1778128029684,44.11,80922.1,0.0,-1.0,0.0,0.0]
[1778128029701,44.11,80922.1,0.0,-1.0,0.0,0.0]
[1778128029817,44.11,80922.01,0.0,-1.0,0.0,0.0]
[1778128031831,44.11,80918.35,0.0,-1.0,0.0,0.0]
[1778128032075,44.11,80918.35,0.0,-1.0,0.0,0.0]
[1778128032198,44.11,80918.35,0.0,-1.0,0.0,0.0]
[1778128032838,44.11,80917.39,0.0,-1.0,0.0,0.0]
[1778128036022,44.11,80917.34,0.0,-1.0,0.0,0.0]
[1778128035859,44.11,80918.66,0.0,-1.0,0.0,0.0]
[1778128036200,44.11,80918.66,0.0,-1.0,0.0,0.0]
[1778128036232,44.11,80918.66,0.0,-1.0,0.0,0.0]
[1778128036448,44.11,80918.66,0.0,-1.0,0.0,0.0]
[1778128036866,44.11,80917.69,0.0,-1.0,0.0,0.0]
[1778128038880,44.11,80921.21,0.0,-1.0,0.0,0.0]
[1778128039227,44.11,80921.21,0.0,-1.0,0.0,0.0]
[1778128039887,44.11,80924.23,0.0,-1.0,0.0,0.0]
[1778128040546,44.11,80924.23,0.0,-1.0,0.0,0.0]
[1778128040700,44.11,80924.23,0.0,-1.0,0.0,0.0]
[1778128040894,44.11,80924.55,0.0,-1.0,0.0,0.0]
[1778128041901,44.11,80926.93,0.0,-1.0,0.0,0.0]
[1778128044922,44.11,80927.88,0.0,-1.0,0.0,0.0]
[1778128049958,44.11,80927.45,0.0,-1.0,0.0,0.0]
[1778128051972,44.11,80926.65,0.0,-1.0,0.0,0.0]
[1778128053986,44.11,80920.39,0.0,-1.0,0.0,0.0]
[1778128054994,44.11,80916.99,0.0,-1.0,0.0,0.0]
[1778128056001,44.11,80915.41,0.0,-1.0,0.0,0.0]
[1778128061036,44.11,80915.07,0.0,-1.0,0.0,0.0]
[1778128066071,44.11,80914.82,0.0,-1.0,0.0,0.0]
[1778128071106,44.11,80915.47,0.0,-1.0,0.0,0.0]
[1778128076141,44.11,80914.69,0.0,-1.0,0.0,0.0]
[1778128082183,44.11,80913.73,0.0,-1.0,0.0,0.0]
[1778128083190,44.11,80912.53,0.0,-1.0,0.0,0.0]
[1778128085200,44.11,80912.03,0.0,-1.0,0.0,0.0]
[1778128086211,44.11,80910.15,0.0,-1.0,0.0,0.0]
[1778128091798,44.11,80910.04,0.0,-1.0,0.0,0.0]
[1778128091950,44.11,80910.04,0.0,-1.0,0.0,0.0]
[1778128092043,44.11,80910.33,0.0,-1.0,0.0,0.0]
[1778128093260,44.11,80911.39,0.0,-1.0,0.0,0.0]
[1778128099302,44.11,80910.88,0.0,-1.0,0.0,0.0]
[1778128104337,44.11,80911.41,0.0,-1.0,0.0,0.0]
[1778128109372,44.11,80911.73,0.0,-1.0,0.0,0.0]
[1778128111198,44.11,80911.41,0.0,-1.0,0.0,0.0]
[1778128111386,44.11,80912.01,0.0,-1.0,0.0,0.0]
[1778128120449,44.11,80911.72,0.0,-1.0,0.0,0.0]
[1778128126491,44.11,80912.06,0.0,-1.0,0.0,0.0]
[1778128136561,44.11,80912.07,0.0,-1.0,0.0,0.0]
[1778128144617,44.11,80912.18,0.0,-1.0,0.0,0.0]
[1778128145748,44.11,80912.18,0.0,-1.0,0.0,0.0]
[1778128145853,44.11,80912.18,0.0,-1.0,0.0,0.0]
[1778128146008,44.11,80912.18,0.0,-1.0,0.0,0.0]
[1778128146047,44.11,80912.65,0.0,-1.0,0.0,0.0]
[1778128146202,44.11,80912.65,0.0,-1.0,0.0,0.0]
[1778128150659,44.11,80914.81,0.0,-1.0,0.0,0.0]
[1778128152845,44.11,80915.46,0.0,-1.0,0.0,0.0]
[1778128152952,44.11,80915.46,0.0,-1.0,0.0,0.0]
[1778128154687,44.11,80922.12,0.0,-1.0,0.0,0.0]
[1778128156701,44.11,80923.11,0.0,-1.0,0.0,0.0]
[1778128161736,44.11,80922.91,0.0,-1.0,0.0,0.0]
[1778128163601,44.11,80922.32,0.0,-1.0,0.0,0.0]
[1778128163701,44.11,80922.32,0.0,-1.0,0.0,0.0]
[1778128163956,44.11,80922.32,0.0,-1.0,0.0,0.0]
[1778128163966,44.11,80922.32,0.0,-1.0,0.0,0.0]
[1778128164203,44.11,80922.32,0.0,-1.0,0.0,0.0]
[1778128170799,44.11,80914.05,0.0,-1.0,0.0,0.0]
[1778128172180,44.11,80914.05,0.0,-1.0,0.0,0.0]
[1778128171806,44.11,80909.16,0.0,-1.0,0.0,0.0]
[1778128178855,44.11,80908.88,0.0,-1.0,0.0,0.0]
[1778128183890,44.11,80908.77,0.0,-1.0,0.0,0.0]
[1778128186203,44.11,80908.77,0.0,-1.0,0.0,0.0]
[1778128186452,44.11,80908.77,0.0,-1.0,0.0,0.0]
[1778128186603,44.11,80908.77,0.0,-1.0,0.0,0.0]
[1778128186702,44.11,80908.77,0.0,-1.0,0.0,0.0]
[1778128186911,44.11,80908.95,0.0,-1.0,0.0,0.0]
[1778128194967,44.11,80908.41,0.0,-1.0,0.0,0.0]
[1778128195974,44.11,80926.17,0.0,-1.0,0.0,0.0]
[1778128196981,44.11,80933.55,0.0,-1.0,0.0,0.0]
[1778128197293,44.11,80933.55,0.0,-1.0,0.0,0.0]
[1778128199341,44.11,80933.16,0.0,-1.0,0.0,0.0]
[1778128200009,44.11,80931.43,0.0,-1.0,0.0,0.0]
[1778128201178,44.11,80931.43,0.0,-1.0,0.0,0.0]
[1778128201198,44.11,80931.43,0.0,-1.0,0.0,0.0]
[1778128201231,44.11,80929.53,0.0,-1.0,0.0,0.0]
[1778128201579,44.11,80929.53,0.0,-1.0,0.0,0.0]
[1778128201702,44.11,80929.53,0.0,-1.0,0.0,0.0]
[1778128202016,44.11,80927.64,0.0,-1.0,0.0,0.0]
[1778128203023,44.11,80924.51,0.0,-1.0,0.0,0.0]
[1778128203866,44.11,80924.51,0.0,-1.0,0.0,0.0]
[1778128203949,44.11,80924.51,0.0,-1.0,0.0,0.0]
[1778128203976,44.11,80924.51,0.0,-1.0,0.0,0.0]
[1778128204199,44.11,80924.51,0.0,-1.0,0.0,0.0]
[1778128204030,44.11,80923.46,0.0,-1.0,0.0,0.0]
[1778128205037,44.11,80926.44,0.0,-1.0,0.0,0.0]
[1778128206044,44.11,80927.36,0.0,-1.0,0.0,0.0]
[1778128208058,44.11,80928.86,0.0,-1.0,0.0,0.0]
[1778128210072,44.11,80926.28,0.0,-1.0,0.0,0.0]
[1778128211079,44.11,80920.81,0.0,-1.0,0.0,0.0]
[1778128212086,44.11,80918.37,0.0,-1.0,0.0,0.0]
[1778128212638,44.11,80918.37,0.0,-1.0,0.0,0.0]
[1778128212699,44.11,80918.37,0.0,-1.0,0.0,0.0]
[1778128213093,44.11,80915.09,0.0,-1.0,0.0,0.0]
[1778128214100,44.11,80911.57,0.0,-1.0,0.0,0.0]
[1778128218128,44.11,80912.58,0.0,-1.0,0.0,0.0]
[1778128228198,44.11,80912.4,0.0,-1.0,0.0,0.0]
[1778128230531,44.11,80912.4,0.0,-1.0,0.0,0.0]
[1778128230702,44.11,80912.4,0.0,-1.0,0.0,0.0]
[1778128230996,44.11,80912.4,0.0,-1.0,0.0,0.0]
[1778128231204,44.11,80912.4,0.0,-1.0,0.0,0.0]
[1778128231233,44.11,80912.4,0.0,-1.0,0.0,0.0]
[1778128236254,44.11,80912.84,0.0,-1.0,0.0,0.0]
[1778128237261,44.11,80911.05,0.0,-1.0,0.0,0.0]
[1778128238268,44.11,80909.76,0.0,-1.0,0.0,0.0]
[1778128238570,44.11,80909.76,0.0,-1.0,0.0,0.0]
[1778128238700,44.11,80909.76,0.0,-1.0,0.0,0.0]
[1778128243605,44.11,80910.53,0.0,-1.0,0.0,0.0]
[1778128243699,44.11,80910.53,0.0,-1.0,0.0,0.0]
[1778128243878,44.11,80910.53,0.0,-1.0,0.0,0.0]
[1778128243949,44.11,80910.53,0.0,-1.0,0.0,0.0]
[1778128244041,44.11,80911.74,0.0,-1.0,0.0,0.0]
[1778128247279,44.11,80911.49,0.0,-1.0,0.0,0.0]
[1778128246324,44.11,80922.04,0.0,-1.0,0.0,0.0]
[1778128247451,44.11,80922.04,0.0,-1.0,0.0,0.0]
[1778128247508,44.11,80928.98,0.0,-1.0,0.0,0.0]
[1778128248338,44.11,80930.1,0.0,-1.0,0.0,0.0]
[1778128250352,44.11,80930.43,0.0,-1.0,0.0,0.0]
[1778128255387,44.11,80928.66,0.0,-1.0,0.0,0.0]
[1778128256508,44.11,80928.66,0.0,-1.0,0.0,0.0]
[1778128256699,44.11,80928.66,0.0,-1.0,0.0,0.0]
[1778128257464,44.11,80928.13,0.0,-1.0,0.0,0.0]
[1778128257699,44.11,80928.13,0.0,-1.0,0.0,0.0]
[1778128257773,44.11,80927.51,0.0,-1.0,0.0,0.0]
[1778128261429,44.11,80929.17,0.0,-1.0,0.0,0.0]
[1778128266913,44.11,80929.28,0.0,-1.0,0.0,0.0]
[1778128266953,44.11,80929.28,0.0,-1.0,0.0,0.0]
[1778128267473,44.11,80930.65,0.0,-1.0,0.0,0.0]
[1778128268350,44.11,80930.65,0.0,-1.0,0.0,0.0]
[1778128268449,44.11,80930.65,0.0,-1.0,0.0,0.0]
[1778128268479,44.11,80931.72,0.0,-1.0,0.0,0.0]
[1778128270493,44.11,80933.03,0.0,-1.0,0.0,0.0]
[1778128271385,44.11,80933.03,0.0,-1.0,0.0,0.0]
[1778128271450,44.11,80933.03,0.0,-1.0,0.0,0.0]
[1778128276286,44.11,80932.87,0.0,-1.0,0.0,0.0]
[1778128276535,44.11,80930.78,0.0,-1.0,0.0,0.0]
[1778128277542,44.11,80929.28,0.0,-1.0,0.0,0.0]
[1778128278549,44.11,80927.01,0.0,-1.0,0.0,0.0]
[1778128280254,44.11,80927.01,0.0,-1.0,0.0,0.0]
[1778128280284,44.11,80925.51,0.0,-1.0,0.0,0.0]
[1778128281570,44.11,80926.41,0.0,-1.0,0.0,0.0]
[1778128286606,44.11,80925.98,0.0,-1.0,0.0,0.0]
[1778128292648,44.11,80926.04,0.0,-1.0,0.0,0.0]
[1778128298690,44.11,80928.23,0.0,-1.0,0.0,0.0]
[1778128300086,44.11,80928.23,0.0,-1.0,0.0,0.0]
[1778128300200,44.11,80928.23,0.0,-1.0,0.0,0.0]
[1778128300300,44.11,80929.72,0.0,-1.0,0.0,0.0]
[1778128300779,44.11,80929.72,0.0,-1.0,0.0,0.0]
[1778128300950,44.11,80929.72,0.0,-1.0,0.0,0.0]
[1778128301004,44.11,80929.62,0.0,-1.0,0.0,0.0]
[1778128304732,44.11,80930.83,0.0,-1.0,0.0,0.0]
[1778128312236,44.11,80931.27,0.0,-1.0,0.0,0.0]
[1778128312286,44.11,80933.03,0.0,-1.0,0.0,0.0]
[1778128312449,44.11,80933.03,0.0,-1.0,0.0,0.0]
[1778128317824,44.11,80933.58,0.0,-1.0,0.0,0.0]
[1778128321672,44.11,80933.76,0.0,-1.0,0.0,0.0]
[1778128321700,44.11,80933.76,0.0,-1.0,0.0,0.0]
[1778128321857,44.11,80935.25,0.0,-1.0,0.0,0.0]
[1778128323085,44.11,80935.25,0.0,-1.0,0.0,0.0]
[1778128323200,44.11,80935.25,0.0,-1.0,0.0,0.0]
[1778128323300,44.11,80939.15,0.0,-1.0,0.0,0.0]
[1778128323870,44.11,80940.39,0.0,-1.0,0.0,0.0]
[1778128326109,44.11,80940.84,0.0,-1.0,0.0,0.0]
[1778128326200,44.11,80940.84,0.0,-1.0,0.0,0.0]
[1778128326210,44.11,80943.16,0.0,-1.0,0.0,0.0]
[1778128326891,44.11,80945.61,0.0,-1.0,0.0,0.0]
[1778128328905,44.11,80946.57,0.0,-1.0,0.0,0.0]
[1778128330692,44.11,80946.72,0.0,-1.0,0.0,0.0]
[1778128330700,44.11,80946.72,0.0,-1.0,0.0,0.0]
[1778128330919,44.11,80947.42,0.0,-1.0,0.0,0.0]
[1778128332933,44.11,80952.37,0.0,-1.0,0.0,0.0]
[1778128333477,44.11,80952.37,0.0,-1.0,0.0,0.0]
[1778128333700,44.11,80952.37,0.0,-1.0,0.0,0.0]
[1778128337968,44.11,80954.77,0.0,-1.0,0.0,0.0]
[1778128338950,44.11,80954.77,0.0,-1.0,0.0,0.0]
[1778128339206,44.11,80954.77,0.0,-1.0,0.0,0.0]
[1778128339210,44.11,80957.99,0.0,-1.0,0.0,0.0]
[1778128339522,44.11,80957.99,0.0,-1.0,0.0,0.0]
[1778128339700,44.11,80957.99,0.0,-1.0,0.0,0.0]
[1778128339982,44.11,80959.29,0.0,-1.0,0.0,0.0]
[1778128340989,44.11,80967.26,0.0,-1.0,0.0,0.0]
[1778128341996,44.11,80968.46,0.0,-1.0,0.0,0.0]
[1778128343003,44.11,80969.41,0.0,-1.0,0.0,0.0]
[1778128344012,44.11,80970.3,0.0,-1.0,0.0,0.0]
[1778128345619,44.11,80970.47,0.0,-1.0,0.0,0.0]
[1778128345700,44.11,80970.47,0.0,-1.0,0.0,0.0]
[1778128348039,44.11,80974.22,0.0,-1.0,0.0,0.0]
[1778128349046,44.11,80975.49,0.0,-1.0,0.0,0.0]
[1778128351060,44.11,80976.16,0.0,-1.0,0.0,0.0]
[1778128351450,44.11,80976.16,0.0,-1.0,0.0,0.0]
[1778128351700,44.11,80976.16,0.0,-1.0,0.0,0.0]
[1778128351760,44.11,80976.16,0.0,-1.0,0.0,0.0]
[1778128354175,44.11,80976.16,0.0,-1.0,0.0,0.0]
[1778128354199,44.11,80976.16,0.0,-1.0,0.0,0.0]
[1778128360783,44.11,80976.46,0.0,-1.0,0.0,0.0]
[1778128360948,44.11,80976.46,0.0,-1.0,0.0,0.0]
[1778128362102,44.11,80977.13,0.0,-1.0,0.0,0.0]
[1778128362198,44.11,80977.13,0.0,-1.0,0.0,0.0]
[1778128362203,44.11,80976.54,0.0,-1.0,0.0,0.0]
[1778128369187,44.11,80976.01,0.0,-1.0,0.0,0.0]
[1778128375229,44.11,80976.7,0.0,-1.0,0.0,0.0]
[1778128376116,44.11,80976.7,0.0,-1.0,0.0,0.0]
[1778128376199,44.11,80976.7,0.0,-1.0,0.0,0.0]
[1778128382280,44.11,80976.35,0.0,-1.0,0.0,0.0]
[1778128390340,44.11,80976.69,0.0,-1.0,0.0,0.0]
[1778128392353,44.11,80977.63,0.0,-1.0,0.0,0.0]
[1778128392832,44.11,80977.63,0.0,-1.0,0.0,0.0]
[1778128392950,44.11,80977.63,0.0,-1.0,0.0,0.0]
[1778128393360,44.11,80978.8,0.0,-1.0,0.0,0.0]
[1778128394762,44.11,80978.98,0.0,-1.0,0.0,0.0]
[1778128394950,44.11,80978.98,0.0,-1.0,0.0,0.0]
[1778128395374,44.11,80978.71,0.0,-1.0,0.0,0.0]
[1778128400409,44.11,80978.21,0.0,-1.0,0.0,0.0]
[1778128403829,44.11,80978.3,0.0,-1.0,0.0,0.0]
[1778128403948,44.11,80978.3,0.0,-1.0,0.0,0.0]
[1778128410110,44.11,80978.3,0.0,-1.0,0.0,0.0]
[1778128410206,44.11,80978.3,0.0,-1.0,0.0,0.0]
[1778128410211,44.11,80977.31,0.0,-1.0,0.0,0.0]
[1778128410479,44.11,80974.45,0.0,-1.0,0.0,0.0]
[1778128411626,44.11,80974.45,0.0,-1.0,0.0,0.0]
[1778128411699,44.11,80974.45,0.0,-1.0,0.0,0.0]
[1778128411727,44.11,80972.9,0.0,-1.0,0.0,0.0]
[1778128414507,44.11,80974.74,0.0,-1.0,0.0,0.0]
[1778128417528,44.11,80976.88,0.0,-1.0,0.0,0.0]
[1778128420449,44.11,80977.68,0.0,-1.0,0.0,0.0]
[1778128421556,44.11,80975.21,0.0,-1.0,0.0,0.0]
[1778128426591,44.11,80975.62,0.0,-1.0,0.0,0.0]
[1778128430619,44.11,80976.5,0.0,-1.0,0.0,0.0]
[1778128432323,44.11,80976.5,0.0,-1.0,0.0,0.0]
[1778128432430,44.11,80976.5,0.0,-1.0,0.0,0.0]
[1778128432449,44.11,80976.5,0.0,-1.0,0.0,0.0]
[1778128432395,44.11,80976.63,0.0,-1.0,0.0,0.0]
[1778128437668,44.11,80976.26,0.0,-1.0,0.0,0.0]
[1778128439507,44.11,80975.67,0.0,-1.0,0.0,0.0]
[1778128439622,44.11,80975.67,0.0,-1.0,0.0,0.0]
[1778128439699,44.11,80975.67,0.0,-1.0,0.0,0.0]
[1778128439717,44.11,80975.98,0.0,-1.0,0.0,0.0]
[1778128444884,44.11,80975.56,0.0,-1.0,0.0,0.0]
[1778128444891,44.11,80975.56,0.0,-1.0,0.0,0.0]
[1778128444951,44.11,80975.56,0.0,-1.0,0.0,0.0]
[1778128445051,44.11,80976.01,0.0,-1.0,0.0,0.0]
[1778128448755,44.11,80960.47,0.0,-1.0,0.0,0.0]
[1778128450188,44.11,80960.47,0.0,-1.0,0.0,0.0]
[1778128450202,44.11,80960.47,0.0,-1.0,0.0,0.0]
[1778128450382,44.11,80960.47,0.0,-1.0,0.0,0.0]
[1778128450450,44.11,80960.47,0.0,-1.0,0.0,0.0]
[1778128450425,44.11,80956.21,0.0,-1.0,0.0,0.0]
[1778128451776,44.11,80943.76,0.0,-1.0,0.0,0.0]
[1778128452572,44.11,80943.76,0.0,-1.0,0.0,0.0]
[1778128452580,44.11,80943.76,0.0,-1.0,0.0,0.0]
[1778128452702,44.11,80943.76,0.0,-1.0,0.0,0.0]
[1778128452783,44.11,80943.36,0.0,-1.0,0.0,0.0]
[1778128457818,44.11,80942.13,0.0,-1.0,0.0,0.0]
[1778128458825,44.11,80938.84,0.0,-1.0,0.0,0.0]
[1778128459555,44.11,80938.84,0.0,-1.0,0.0,0.0]
[1778128459676,44.11,80938.84,0.0,-1.0,0.0,0.0]
[1778128459700,44.11,80938.84,0.0,-1.0,0.0,0.0]
[1778128459832,44.11,80939.44,0.0,-1.0,0.0,0.0]
[1778128462853,44.11,80938.44,0.0,-1.0,0.0,0.0]
[1778128466881,44.11,80926.22,0.0,-1.0,0.0,0.0]
[1778128468046,44.11,80926.22,0.0,-1.0,0.0,0.0]
[1778128468199,44.11,80926.22,0.0,-1.0,0.0,0.0]
[1778128468295,44.11,80926.22,0.0,-1.0,0.0,0.0]
[1778128468453,44.11,80926.22,0.0,-1.0,0.0,0.0]
[1778128468301,44.11,80926.19,0.0,-1.0,0.0,0.0]
[1778128471916,44.11,80925.54,0.0,-1.0,0.0,0.0]
[1778128475944,44.11,80924.53,0.0,-1.0,0.0,0.0]
[1778128476951,44.11,80923.15,0.0,-1.0,0.0,0.0]
[1778128479498,44.11,80922.69,0.0,-1.0,0.0,0.0]
[1778128479673,44.11,80922.03,0.0,-1.0,0.0,0.0]
[1778128479703,44.11,80922.03,0.0,-1.0,0.0,0.0]
[1778128479972,44.11,80922.45,0.0,-1.0,0.0,0.0]
[1778128485007,44.11,80921.84,0.0,-1.0,0.0,0.0]
[1778128486178,44.11,80921.84,0.0,-1.0,0.0,0.0]
[1778128486199,44.11,80921.84,0.0,-1.0,0.0,0.0]
[1778128486308,44.11,80921.84,0.0,-1.0,0.0,0.0]
[1778128486448,44.11,80921.84,0.0,-1.0,0.0,0.0]
[1778128486410,44.11,80921.65,0.0,-1.0,0.0,0.0]
[1778128493063,44.11,80921.89,0.0,-1.0,0.0,0.0]
[1778128494070,44.11,80920.87,0.0,-1.0,0.0,0.0]
[1778128495077,44.11,80918.43,0.0,-1.0,0.0,0.0]
[1778128495546,44.11,80918.43,0.0,-1.0,0.0,0.0]
[1778128495690,44.11,80918.43,0.0,-1.0,0.0,0.0]
[1778128495698,44.11,80918.43,0.0,-1.0,0.0,0.0]
[1778128496084,44.11,80918.36,0.0,-1.0,0.0,0.0]
[1778128497091,44.11,80915.45,0.0,-1.0,0.0,0.0]
[1778128498098,44.11,80913.78,0.0,-1.0,0.0,0.0]
[1778128501414,44.11,80913.64,0.0,-1.0,0.0,0.0]
[1778128501449,44.11,80913.64,0.0,-1.0,0.0,0.0]
[1778128501532,44.11,80913.64,0.0,-1.0,0.0,0.0]
[1778128501515,44.11,80911.25,0.0,-1.0,0.0,0.0]
[1778128501711,44.11,80911.25,0.0,-1.0,0.0,0.0]
[1778128503133,44.11,80912.98,0.0,-1.0,0.0,0.0]
[1778128505147,44.11,80914.28,0.0,-1.0,0.0,0.0]
[1778128507161,44.11,80916.49,0.0,-1.0,0.0,0.0]
[1778128508168,44.11,80920.28,0.0,-1.0,0.0,0.0]
[1778128508701,44.11,80920.28,0.0,-1.0,0.0,0.0]
[1778128508914,44.11,80920.28,0.0,-1.0,0.0,0.0]
[1778128508949,44.11,80920.28,0.0,-1.0,0.0,0.0]
[1778128509175,44.11,80919.28,0.0,-1.0,0.0,0.0]
[1778128510182,44.11,80908.0,0.0,-1.0,0.0,0.0]
[1778128511189,44.11,80897.38,0.0,-1.0,0.0,0.0]
[1778128511655,44.11,80897.38,0.0,-1.0,0.0,0.0]
[1778128511701,44.11,80897.38,0.0,-1.0,0.0,0.0]
[1778128511836,44.11,80897.38,0.0,-1.0,0.0,0.0]
[1778128511950,44.11,80897.38,0.0,-1.0,0.0,0.0]
[1778128512196,44.11,80894.87,0.0,-1.0,0.0,0.0]
[1778128514210,44.11,80895.96,0.0,-1.0,0.0,0.0]
[1778128515217,44.11,80896.83,0.0,-1.0,0.0,0.0]
[1778128516225,44.11,80897.84,0.0,-1.0,0.0,0.0]
[1778128517015,44.11,80897.84,0.0,-1.0,0.0,0.0]
[1778128517157,44.11,80897.84,0.0,-1.0,0.0,0.0]
[1778128517199,44.11,80897.84,0.0,-1.0,0.0,0.0]
[1778128517232,44.11,80898.91,0.0,-1.0,0.0,0.0]
[1778128519246,44.11,80900.54,0.0,-1.0,0.0,0.0]
[1778128521260,44.11,80902.21,0.0,-1.0,0.0,0.0]
[1778128521790,44.11,80902.21,0.0,-1.0,0.0,0.0]
[1778128521949,44.11,80902.21,0.0,-1.0,0.0,0.0]
[1778128524064,44.11,80902.84,0.0,-1.0,0.0,0.0]
[1778128524199,44.11,80902.84,0.0,-1.0,0.0,0.0]
[1778128524282,44.11,80903.89,0.0,-1.0,0.0,0.0]
[1778128526097,44.11,80903.78,0.0,-1.0,0.0,0.0]
[1778128526202,44.11,80903.78,0.0,-1.0,0.0,0.0]
[1778128527302,44.11,80905.03,0.0,-1.0,0.0,0.0]
[1778128529316,44.11,80901.39,0.0,-1.0,0.0,0.0]
[1778128529782,44.11,80901.39,0.0,-1.0,0.0,0.0]
[1778128529952,44.11,80901.39,0.0,-1.0,0.0,0.0]
[1778128530323,44.11,80899.58,0.0,-1.0,0.0,0.0]
[1778128531330,44.11,80899.71,0.0,-1.0,0.0,0.0]
[1778128536367,44.11,80899.27,0.0,-1.0,0.0,0.0]
[1778128537326,44.11,80899.27,0.0,-1.0,0.0,0.0]
[1778128537448,44.11,80899.27,0.0,-1.0,0.0,0.0]
[1778128537535,44.11,80899.27,0.0,-1.0,0.0,0.0]
[1778128537549,44.11,80899.12,0.0,-1.0,0.0,0.0]
[1778128537699,44.11,80899.12,0.0,-1.0,0.0,0.0]
[1778128543378,44.11,80898.92,0.0,-1.0,0.0,0.0]
[1778128543448,44.11,80898.92,0.0,-1.0,0.0,0.0]
[1778128543496,44.11,80898.92,0.0,-1.0,0.0,0.0]
[1778128543479,44.11,80898.13,0.0,-1.0,0.0,0.0]
[1778128543700,44.11,80898.13,0.0,-1.0,0.0,0.0]
[1778128544423,44.11,80897.16,0.0,-1.0,0.0,0.0]
[1778128548943,44.11,80897.48,0.0,-1.0,0.0,0.0]
[1778128548949,44.11,80897.48,0.0,-1.0,0.0,0.0]
[1778128549068,44.11,80897.48,0.0,-1.0,0.0,0.0]
[1778128549199,44.11,80897.48,0.0,-1.0,0.0,0.0]
[1778128549458,44.11,80898.17,0.0,-1.0,0.0,0.0]
[1778128554493,44.11,80898.01,0.0,-1.0,0.0,0.0]
[1778128556508,44.11,80901.01,0.0,-1.0,0.0,0.0]
[1778128556958,44.11,80901.01,0.0,-1.0,0.0,0.0]
[1778128557222,44.11,80901.01,0.0,-1.0,0.0,0.0]
[1778128557281,44.11,80901.01,0.0,-1.0,0.0,0.0]
[1778128557449,44.11,80901.01,0.0,-1.0,0.0,0.0]
[1778128557515,44.11,80906.23,0.0,-1.0,0.0,0.0]
[1778128558522,44.11,80908.33,0.0,-1.0,0.0,0.0]
[1778128559529,44.11,80909.29,0.0,-1.0,0.0,0.0]
[1778128562932,44.11,80909.23,0.0,-1.0,0.0,0.0]
[1778128562948,44.11,80909.23,0.0,-1.0,0.0,0.0]
[1778128563052,44.11,80909.23,0.0,-1.0,0.0,0.0]
[1778128563199,44.11,80909.23,0.0,-1.0,0.0,0.0]
[1778128563557,44.11,80910.13,0.0,-1.0,0.0,0.0]
[1778128564564,44.11,80909.4,0.0,-1.0,0.0,0.0]
[1778128567585,44.11,80907.31,0.0,-1.0,0.0,0.0]
[1778128569329,44.11,80907.37,0.0,-1.0,0.0,0.0]
[1778128569448,44.11,80907.37,0.0,-1.0,0.0,0.0]
[1778128569599,44.11,80908.98,0.0,-1.0,0.0,0.0]
[1778128569646,44.11,80908.98,0.0,-1.0,0.0,0.0]
[1778128569698,44.11,80908.98,0.0,-1.0,0.0,0.0]
[1778128570606,44.11,80909.71,0.0,-1.0,0.0,0.0]
[1778128571613,44.11,80910.46,0.0,-1.0,0.0,0.0]
[1778128576120,44.11,80910.9,0.0,-1.0,0.0,0.0]
[1778128576198,44.11,80910.9,0.0,-1.0,0.0,0.0]
[1778128576378,44.11,80910.9,0.0,-1.0,0.0,0.0]
[1778128576449,44.11,80910.9,0.0,-1.0,0.0,0.0]
[1778128576479,44.11,80911.67,0.0,-1.0,0.0,0.0]
[1778128577655,44.11,80912.7,0.0,-1.0,0.0,0.0]
[1778128578663,44.11,80914.74,0.0,-1.0,0.0,0.0]
[1778128582990,44.11,80914.84,0.0,-1.0,0.0,0.0]
[1778128583199,44.11,80914.84,0.0,-1.0,0.0,0.0]
[1778128583231,44.11,80914.84,0.0,-1.0,0.0,0.0]
[1778128583449,44.11,80914.84,0.0,-1.0,0.0,0.0]
[1778128583477,44.11,80915.13,0.0,-1.0,0.0,0.0]
[1778128583697,44.11,80916.13,0.0,-1.0,0.0,0.0]
[1778128584705,44.11,80915.36,0.0,-1.0,0.0,0.0]
[1778128586719,44.11,80913.65,0.0,-1.0,0.0,0.0]
[1778128589272,44.11,80914.05,0.0,-1.0,0.0,0.0]
[1778128589447,44.11,80914.05,0.0,-1.0,0.0,0.0]
[1778128589526,44.11,80914.05,0.0,-1.0,0.0,0.0]
[1778128589701,44.11,80914.05,0.0,-1.0,0.0,0.0]
[1778128589949,44.11,80914.05,0.0,-1.0,0.0,0.0]
[1778128590050,44.11,80914.8,0.0,-1.0,0.0,0.0]
[1778128591754,44.11,80914.94,0.0,-1.0,0.0,0.0]
[1778128597940,44.11,80914.69,0.0,-1.0,0.0,0.0]
[1778128598524,44.11,80914.69,0.0,-1.0,0.0,0.0]
[1778128598549,44.11,80916.48,0.0,-1.0,0.0,0.0]
[1778128598699,44.11,80916.48,0.0,-1.0,0.0,0.0]
[1778128598803,44.11,80918.12,0.0,-1.0,0.0,0.0]
[1778128600452,44.11,80918.12,0.0,-1.0,0.0,0.0]
[1778128600553,44.11,80918.19,0.0,-1.0,0.0,0.0]
[1778128601824,44.11,80917.49,0.0,-1.0,0.0,0.0]
[1778128605484,44.11,80917.44,0.0,-1.0,0.0,0.0]
[1778128605698,44.11,80917.6,0.0,-1.0,0.0,0.0]
[1778128605852,44.11,80918.3,0.0,-1.0,0.0,0.0]
[1778128609549,44.11,80918.24,0.0,-1.0,0.0,0.0]
[1778128609614,44.11,80920.06,0.0,-1.0,0.0,0.0]
[1778128609700,44.11,80920.06,0.0,-1.0,0.0,0.0]
[1778128609881,44.11,80924.43,0.0,-1.0,0.0,0.0]
[1778128612901,44.11,80927.95,0.0,-1.0,0.0,0.0]
[1778128613908,44.11,80929.7,0.0,-1.0,0.0,0.0]
[1778128616221,44.11,80930.01,0.0,-1.0,0.0,0.0]
[1778128616449,44.11,80930.01,0.0,-1.0,0.0,0.0]
[1778128620450,44.11,80929.92,0.0,-1.0,0.0,0.0]
[1778128620538,44.11,80929.49,0.0,-1.0,0.0,0.0]
[1778128625767,44.11,80930.2,0.0,-1.0,0.0,0.0]
[1778128625949,44.11,80930.2,0.0,-1.0,0.0,0.0]
[1778128628287,44.11,80931.17,0.0,-1.0,0.0,0.0]
[1778128628449,44.11,80931.17,0.0,-1.0,0.0,0.0]
[1778128628528,44.11,80931.22,0.0,-1.0,0.0,0.0]
[1778128631027,44.11,80930.01,0.0,-1.0,0.0,0.0]
[1778128632140,44.11,80930.01,0.0,-1.0,0.0,0.0]
[1778128632199,44.11,80930.01,0.0,-1.0,0.0,0.0]
[1778128632282,44.11,80926.4,0.0,-1.0,0.0,0.0]
[1778128633041,44.11,80924.94,0.0,-1.0,0.0,0.0]
[1778128635254,44.11,80924.74,0.0,-1.0,0.0,0.0]
[1778128635777,44.11,80924.23,0.0,-1.0,0.0,0.0]
[1778128635949,44.11,80924.23,0.0,-1.0,0.0,0.0]
[1778128636062,44.11,80924.2,0.0,-1.0,0.0,0.0]
[1778128639083,44.11,80925.12,0.0,-1.0,0.0,0.0]
[1778128643111,44.11,80924.2,0.0,-1.0,0.0,0.0]
[1778128646132,44.11,80917.78,0.0,-1.0,0.0,0.0]
[1778128647242,44.11,80917.78,0.0,-1.0,0.0,0.0]
[1778128647271,44.11,80915.98,0.0,-1.0,0.0,0.0]
[1778128648146,44.11,80914.2,0.0,-1.0,0.0,0.0]
[1778128651167,44.11,80914.7,0.0,-1.0,0.0,0.0]
[1778128653390,44.11,80914.08,0.0,-1.0,0.0,0.0]
[1778128653449,44.11,80914.08,0.0,-1.0,0.0,0.0]
[1778128653462,44.11,80914.4,0.0,-1.0,0.0,0.0]
[1778128656534,44.11,80918.83,0.0,-1.0,0.0,0.0]
[1778128657209,44.11,80921.93,0.0,-1.0,0.0,0.0]
[1778128658452,44.11,80921.93,0.0,-1.0,0.0,0.0]
[1778128659131,44.11,80922.59,0.0,-1.0,0.0,0.0]
[1778128659199,44.11,80922.59,0.0,-1.0,0.0,0.0]
[1778128659223,44.11,80923.41,0.0,-1.0,0.0,0.0]
[1778128663679,44.11,80923.82,0.0,-1.0,0.0,0.0]
[1778128663702,44.11,80923.82,0.0,-1.0,0.0,0.0]
[1778128668286,44.11,80925.01,0.0,-1.0,0.0,0.0]
[1778128673321,44.11,80923.22,0.0,-1.0,0.0,0.0]
[1778128674416,44.11,80923.22,0.0,-1.0,0.0,0.0]
[1778128674451,44.11,80923.22,0.0,-1.0,0.0,0.0]
[1778128675108,44.11,80923.28,0.0,-1.0,0.0,0.0]
[1778128675199,44.11,80923.28,0.0,-1.0,0.0,0.0]
[1778128675335,44.11,80923.75,0.0,-1.0,0.0,0.0]
[1778128680370,44.11,80923.87,0.0,-1.0,0.0,0.0]
[1778128683394,44.11,80919.35,0.0,-1.0,0.0,0.0]
[1778128684570,44.11,80919.35,0.0,-1.0,0.0,0.0]
[1778128684701,44.11,80919.35,0.0,-1.0,0.0,0.0]
[1778128684661,44.11,80916.62,0.0,-1.0,0.0,0.0]
[1778128690443,44.11,80916.11,0.0,-1.0,0.0,0.0]
[1778128692457,44.11,80917.08,0.0,-1.0,0.0,0.0]
[1778128693464,44.11,80919.53,0.0,-1.0,0.0,0.0]
[1778128694052,44.11,80919.53,0.0,-1.0,0.0,0.0]
[1778128694201,44.11,80919.53,0.0,-1.0,0.0,0.0]
[1778128694665,44.11,80919.53,0.0,-1.0,0.0,0.0]
[1778128694699,44.11,80919.53,0.0,-1.0,0.0,0.0]
[1778128695478,44.11,80919.91,0.0,-1.0,0.0,0.0]
[1778128701520,44.11,80919.76,0.0,-1.0,0.0,0.0]
[1778128702909,44.11,80920.04,0.0,-1.0,0.0,0.0]
[1778128702949,44.11,80920.04,0.0,-1.0,0.0,0.0]
[1778128708569,44.11,80920.35,0.0,-1.0,0.0,0.0]
[1778128711590,44.11,80920.65,0.0,-1.0,0.0,0.0]
[1778128716058,44.11,80920.29,0.0,-1.0,0.0,0.0]
[1778128716200,44.11,80920.29,0.0,-1.0,0.0,0.0]
[1778128716647,44.11,80920.29,0.0,-1.0,0.0,0.0]
[1778128716701,44.11,80920.29,0.0,-1.0,0.0,0.0]
[1778128716686,44.11,80919.89,0.0,-1.0,0.0,0.0]
[1778128726695,44.11,80919.89,0.0,-1.0,0.0,0.0]
[1778128730723,44.11,80916.22,0.0,-1.0,0.0,0.0]
[1778128731486,44.11,80916.22,0.0,-1.0,0.0,0.0]
[1778128731700,44.11,80916.22,0.0,-1.0,0.0,0.0]
[1778128731730,44.11,80914.93,0.0,-1.0,0.0,0.0]
[1778128732737,44.11,80910.79,0.0,-1.0,0.0,0.0]
[1778128733673,44.11,80910.79,0.0,-1.0,0.0,0.0]
[1778128733699,44.11,80910.79,0.0,-1.0,0.0,0.0]
[1778128733744,44.11,80911.34,0.0,-1.0,0.0,0.0]
[1778128738779,44.11,80910.81,0.0,-1.0,0.0,0.0]
[1778128741765,44.11,80910.78,0.0,-1.0,0.0,0.0]
[1778128741949,44.11,80911.14,0.0,-1.0,0.0,0.0]
[1778128743814,44.11,80916.23,0.0,-1.0,0.0,0.0]
[1778128748849,44.11,80915.1,0.0,-1.0,0.0,0.0]
[1778128750795,44.11,80915.1,0.0,-1.0,0.0,0.0]
[1778128749856,44.11,80911.63,0.0,-1.0,0.0,0.0]
[1778128750950,44.11,80911.63,0.0,-1.0,0.0,0.0]
[1778128751703,44.11,80911.63,0.0,-1.0,0.0,0.0]
[1778128751800,44.11,80911.27,0.0,-1.0,0.0,0.0]
[1778128751954,44.11,80911.27,0.0,-1.0,0.0,0.0]
[1778128753884,44.11,80909.99,0.0,-1.0,0.0,0.0]
[1778128757482,44.11,80909.76,0.0,-1.0,0.0,0.0]
[1778128757700,44.11,80909.76,0.0,-1.0,0.0,0.0]
[1778128757765,44.11,80908.85,0.0,-1.0,0.0,0.0]
[1778128761941,44.11,80906.15,0.0,-1.0,0.0,0.0]
[1778128762936,44.11,80906.15,0.0,-1.0,0.0,0.0]
[1778128762950,44.11,80906.15,0.0,-1.0,0.0,0.0]
[1778128763037,44.11,80905.75,0.0,-1.0,0.0,0.0]
[1778128764700,44.11,80905.75,0.0,-1.0,0.0,0.0]
[1778128764948,44.11,80905.48,0.0,-1.0,0.0,0.0]
[1778128765969,44.11,80903.48,0.0,-1.0,0.0,0.0]
[1778128767541,44.11,80903.48,0.0,-1.0,0.0,0.0]
[1778128767699,44.11,80903.48,0.0,-1.0,0.0,0.0]
[1778128767795,44.11,80901.68,0.0,-1.0,0.0,0.0]
[1778128771004,44.11,80901.02,0.0,-1.0,0.0,0.0]
[1778128773258,44.11,80900.98,0.0,-1.0,0.0,0.0]
[1778128773450,44.11,80900.98,0.0,-1.0,0.0,0.0]
[1778128775033,44.11,80896.74,0.0,-1.0,0.0,0.0]
[1778128780068,44.11,80896.46,0.0,-1.0,0.0,0.0]
[1778128781229,44.11,80896.46,0.0,-1.0,0.0,0.0]
[1778128781450,44.11,80896.46,0.0,-1.0,0.0,0.0]
[1778128781947,44.11,80896.25,0.0,-1.0,0.0,0.0]
[1778128782200,44.11,80896.25,0.0,-1.0,0.0,0.0]
[1778128782218,44.11,80896.25,0.0,-1.0,0.0,0.0]
[1778128784096,44.11,80893.44,0.0,-1.0,0.0,0.0]
[1778128785103,44.11,80889.01,0.0,-1.0,0.0,0.0]
[1778128786634,44.11,80889.01,0.0,-1.0,0.0,0.0]
[1778128786701,44.11,80889.01,0.0,-1.0,0.0,0.0]
[1778128788124,44.11,80886.33,0.0,-1.0,0.0,0.0]
[1778128789131,44.11,80884.87,0.0,-1.0,0.0,0.0]
[1778128793764,44.11,80885.22,0.0,-1.0,0.0,0.0]
[1778128793949,44.11,80884.82,0.0,-1.0,0.0,0.0]
[1778128794259,44.11,80884.82,0.0,-1.0,0.0,0.0]
[1778128794450,44.11,80884.82,0.0,-1.0,0.0,0.0]
[1778128794519,44.11,80884.82,0.0,-1.0,0.0,0.0]
[1778128797187,44.11,80885.73,0.0,-1.0,0.0,0.0]
[1778128799201,44.11,80886.69,0.0,-1.0,0.0,0.0]
[1778128800384,44.11,80886.69,0.0,-1.0,0.0,0.0]
[1778128800449,44.11,80886.69,0.0,-1.0,0.0,0.0]
[1778128802222,44.11,80892.24,0.0,-1.0,0.0,0.0]
[1778128803399,44.11,80892.24,0.0,-1.0,0.0,0.0]
[1778128803450,44.11,80892.24,0.0,-1.0,0.0,0.0]
[1778128803546,44.11,80895.0,0.0,-1.0,0.0,0.0]
[1778128805759,44.11,80895.5,0.0,-1.0,0.0,0.0]
[1778128805951,44.11,80895.34,0.0,-1.0,0.0,0.0]
[1778128806251,44.11,80892.85,0.0,-1.0,0.0,0.0]
[1778128807258,44.11,80889.34,0.0,-1.0,0.0,0.0]
[1778128808265,44.11,80886.52,0.0,-1.0,0.0,0.0]
[1778128809272,44.11,80885.39,0.0,-1.0,0.0,0.0]
[1778128814350,44.11,80885.53,0.0,-1.0,0.0,0.0]
[1778128814458,44.11,80885.53,0.0,-1.0,0.0,0.0]
[1778128815176,44.11,80885.67,0.0,-1.0,0.0,0.0]
[1778128815200,44.11,80885.67,0.0,-1.0,0.0,0.0]
[1778128815525,44.11,80885.67,0.0,-1.0,0.0,0.0]
[1778128817328,44.11,80884.79,0.0,-1.0,0.0,0.0]
[1778128818335,44.11,80880.08,0.0,-1.0,0.0,0.0]
[1778128819342,44.11,80866.69,0.0,-1.0,0.0,0.0]
[1778128820437,44.11,80866.69,0.0,-1.0,0.0,0.0]
[1778128820628,44.11,80863.79,0.0,-1.0,0.0,0.0]
[1778128821356,44.11,80864.74,0.0,-1.0,0.0,0.0]
[1778128822435,44.11,80864.74,0.0,-1.0,0.0,0.0]
[1778128827983,44.11,80865.88,0.0,-1.0,0.0,0.0]
[1778128828201,44.11,80865.88,0.0,-1.0,0.0,0.0]
[1778128828405,44.11,80865.47,0.0,-1.0,0.0,0.0]
[1778128831426,44.11,80865.66,0.0,-1.0,0.0,0.0]
[1778128832118,44.11,80865.66,0.0,-1.0,0.0,0.0]
[1778128832202,44.11,80865.66,0.0,-1.0,0.0,0.0]
[1778128833440,44.11,80867.33,0.0,-1.0,0.0,0.0]
[1778128838475,44.11,80867.25,0.0,-1.0,0.0,0.0]
[1778128843510,44.11,80867.25,0.0,-1.0,0.0,0.0]
[1778128851567,44.11,80867.19,0.0,-1.0,0.0,0.0]
[1778128853685,44.11,80867.6,0.0,-1.0,0.0,0.0]
[1778128853699,44.11,80867.6,0.0,-1.0,0.0,0.0]
[1778128854881,44.11,80867.6,0.0,-1.0,0.0,0.0]
[1778128854952,44.11,80867.47,0.0,-1.0,0.0,0.0]
[1778128856602,44.11,80867.49,0.0,-1.0,0.0,0.0]
[1778128862644,44.11,80867.76,0.0,-1.0,0.0,0.0]
[1778128868686,44.11,80867.96,0.0,-1.0,0.0,0.0]
[1778128869478,44.11,80867.96,0.0,-1.0,0.0,0.0]
[1778128869701,44.11,80867.96,0.0,-1.0,0.0,0.0]
[1778128875317,44.11,80868.4,0.0,-1.0,0.0,0.0]
[1778128875452,44.11,80868.4,0.0,-1.0,0.0,0.0]
[1778128876402,44.11,80869.17,0.0,-1.0,0.0,0.0]
[1778128876449,44.11,80869.17,0.0,-1.0,0.0,0.0]
[1778128876742,44.11,80869.26,0.0,-1.0,0.0,0.0]
[1778128879763,44.11,80870.21,0.0,-1.0,0.0,0.0]
[1778128883791,44.11,80871.27,0.0,-1.0,0.0,0.0]
[1778128889834,44.11,80868.24,0.0,-1.0,0.0,0.0]
[1778128890347,44.11,80868.24,0.0,-1.0,0.0,0.0]
[1778128890450,44.11,80868.24,0.0,-1.0,0.0,0.0]
[1778128890841,44.11,80865.76,0.0,-1.0,0.0,0.0]
[1778128891848,44.11,80865.69,0.0,-1.0,0.0,0.0]
[1778128896541,44.11,80865.6,0.0,-1.0,0.0,0.0]
[1778128896702,44.11,80865.6,0.0,-1.0,0.0,0.0]
[1778128898283,44.11,80865.83,0.0,-1.0,0.0,0.0]
[1778128898452,44.11,80865.83,0.0,-1.0,0.0,0.0]
[1778128898897,44.11,80866.14,0.0,-1.0,0.0,0.0]
[1778128900911,44.11,80864.64,0.0,-1.0,0.0,0.0]
[1778128901306,44.11,80864.64,0.0,-1.0,0.0,0.0]
[1778128901450,44.11,80864.64,0.0,-1.0,0.0,0.0]
[1778128906282,44.11,80864.66,0.0,-1.0,0.0,0.0]
[1778128906450,44.11,80864.66,0.0,-1.0,0.0,0.0]
[1778128906789,44.11,80864.66,0.0,-1.0,0.0,0.0]
[1778128906953,44.11,80864.66,0.0,-1.0,0.0,0.0]
[1778128906953,44.11,80865.47,0.0,-1.0,0.0,0.0]
[1778128911990,44.11,80865.62,0.0,-1.0,0.0,0.0]
[1778128917634,44.11,80865.89,0.0,-1.0,0.0,0.0]
[1778128917698,44.11,80865.89,0.0,-1.0,0.0,0.0]
[1778128919037,44.11,80863.89,0.0,-1.0,0.0,0.0]
[1778128922713,44.11,80863.74,0.0,-1.0,0.0,0.0]
[1778128922950,44.11,80863.74,0.0,-1.0,0.0,0.0]
[1778128923066,44.11,80866.4,0.0,-1.0,0.0,0.0]
[1778128924155,44.11,80866.4,0.0,-1.0,0.0,0.0]
[1778128924199,44.11,80866.4,0.0,-1.0,0.0,0.0]
[1778128924216,44.11,80867.27,0.0,-1.0,0.0,0.0]
[1778128925080,44.11,80868.24,0.0,-1.0,0.0,0.0]
[1778128928229,44.11,80868.21,0.0,-1.0,0.0,0.0]
[1778128928456,44.11,80868.21,0.0,-1.0,0.0,0.0]
[1778128929108,44.11,80866.93,0.0,-1.0,0.0,0.0]
[1778128936159,44.11,80867.07,0.0,-1.0,0.0,0.0]
[1778128938195,44.11,80867.07,0.0,-1.0,0.0,0.0]
[1778128938448,44.11,80867.07,0.0,-1.0,0.0,0.0]
[1778128938857,44.11,80867.39,0.0,-1.0,0.0,0.0]
[1778128939178,44.11,80869.65,0.0,-1.0,0.0,0.0]
[1778128940452,44.11,80869.65,0.0,-1.0,0.0,0.0]
[1778128940552,44.11,80871.23,0.0,-1.0,0.0,0.0]
[1778128942365,44.11,80871.41,0.0,-1.0,0.0,0.0]
[1778128942450,44.11,80871.41,0.0,-1.0,0.0,0.0]
[1778128942550,44.11,80871.03,0.0,-1.0,0.0,0.0]
[1778128943874,44.11,80871.03,0.0,-1.0,0.0,0.0]
[1778128943952,44.11,80871.03,0.0,-1.0,0.0,0.0]
[1778128943949,44.11,80870.12,0.0,-1.0,0.0,0.0]
[1778128944213,44.11,80871.04,0.0,-1.0,0.0,0.0]
[1778128949248,44.11,80871.8,0.0,-1.0,0.0,0.0]
[1778128951262,44.11,80871.8,0.0,-1.0,0.0,0.0]
[1778128955296,44.11,80872.64,0.0,-1.0,0.0,0.0]
[1778128956712,44.11,80872.64,0.0,-1.0,0.0,0.0]
[1778128956909,44.11,80872.64,0.0,-1.0,0.0,0.0]
[1778128956949,44.11,80872.64,0.0,-1.0,0.0,0.0]
[1778128956960,44.11,80876.81,0.0,-1.0,0.0,0.0]
[1778128957311,44.11,80877.67,0.0,-1.0,0.0,0.0]
[1778128958317,44.11,80879.12,0.0,-1.0,0.0,0.0]
[1778128963352,44.11,80879.61,0.0,-1.0,0.0,0.0]
[1778128964359,44.11,80874.98,0.0,-1.0,0.0,0.0]
[1778128965116,44.11,80874.98,0.0,-1.0,0.0,0.0]
[1778128965200,44.11,80874.98,0.0,-1.0,0.0,0.0]
[1778128965598,44.11,80874.98,0.0,-1.0,0.0,0.0]
[1778128965700,44.11,80874.98,0.0,-1.0,0.0,0.0]
[1778128965801,44.11,80873.07,0.0,-1.0,0.0,0.0]
[1778128966373,44.11,80871.05,0.0,-1.0,0.0,0.0]
[1778128971408,44.11,80872.01,0.0,-1.0,0.0,0.0]
[1778128972415,44.11,80876.07,0.0,-1.0,0.0,0.0]
[1778128973961,44.11,80876.07,0.0,-1.0,0.0,0.0]
[1778128974202,44.11,80876.39,0.0,-1.0,0.0,0.0]
[1778128977994,44.11,80876.42,0.0,-1.0,0.0,0.0]
[1778128978046,44.11,80876.42,0.0,-1.0,0.0,0.0]
[1778128978199,44.11,80876.42,0.0,-1.0,0.0,0.0]
[1778128978457,44.11,80877.14,0.0,-1.0,0.0,0.0]
[1778128979464,44.11,80878.02,0.0,-1.0,0.0,0.0]
[1778128984499,44.11,80878.17,0.0,-1.0,0.0,0.0]
[1778128988839,44.11,80878.21,0.0,-1.0,0.0,0.0]
[1778128988953,44.11,80878.21,0.0,-1.0,0.0,0.0]
[1778128989079,44.11,80878.71,0.0,-1.0,0.0,0.0]
[1778128989204,44.11,80878.71,0.0,-1.0,0.0,0.0]
[1778128989534,44.11,80877.09,0.0,-1.0,0.0,0.0]
[1778128990541,44.11,80877.99,0.0,-1.0,0.0,0.0]
[1778128991548,44.11,80881.74,0.0,-1.0,0.0,0.0]
[1778128992555,44.11,80884.59,0.0,-1.0,0.0,0.0]
[1778128993200,44.11,80884.59,0.0,-1.0,0.0,0.0]
[1778128993562,44.11,80889.3,0.0,-1.0,0.0,0.0]
[1778128997221,44.11,80889.45,0.0,-1.0,0.0,0.0]
[1778128997448,44.11,80889.45,0.0,-1.0,0.0,0.0]
[1778128997549,44.11,80889.45,0.0,-1.0,0.0,0.0]
[1778129002565,44.11,80889.35,0.0,-1.0,0.0,0.0]
[1778129002699,44.11,80889.35,0.0,-1.0,0.0,0.0]
[1778129008667,44.11,80890.05,0.0,-1.0,0.0,0.0]
[1778129012695,44.11,80889.34,0.0,-1.0,0.0,0.0]
[1778129014397,44.11,80889.13,0.0,-1.0,0.0,0.0]
[1778129014449,44.11,80889.13,0.0,-1.0,0.0,0.0]
[1778129014656,44.11,80889.13,0.0,-1.0,0.0,0.0]
[1778129014701,44.11,80889.13,0.0,-1.0,0.0,0.0]
[1778129014709,44.11,80889.01,0.0,-1.0,0.0,0.0]
[1778129019744,44.11,80889.08,0.0,-1.0,0.0,0.0]
[1778129020751,44.11,80888.18,0.0,-1.0,0.0,0.0]
[1778129021758,44.11,80887.08,0.0,-1.0,0.0,0.0]
[1778129022895,44.11,80887.08,0.0,-1.0,0.0,0.0]
[1778129022949,44.11,80887.08,0.0,-1.0,0.0,0.0]
[1778129028807,44.11,80887.86,0.0,-1.0,0.0,0.0]
[1778129034849,44.11,80888.81,0.0,-1.0,0.0,0.0]
[1778129035856,44.11,80890.22,0.0,-1.0,0.0,0.0]
[1778129039623,44.11,80890.68,0.0,-1.0,0.0,0.0]
[1778129039699,44.11,80890.68,0.0,-1.0,0.0,0.0]
[1778129039991,44.11,80890.68,0.0,-1.0,0.0,0.0]
[1778129040090,44.11,80890.35,0.0,-1.0,0.0,0.0]
[1778129040200,44.11,80890.35,0.0,-1.0,0.0,0.0]
[1778129043912,44.11,80889.35,0.0,-1.0,0.0,0.0]
[1778129044677,44.11,80889.35,0.0,-1.0,0.0,0.0]
[1778129044700,44.11,80889.35,0.0,-1.0,0.0,0.0]
[1778129049973,44.11,80889.81,0.0,-1.0,0.0,0.0]
[1778129051519,44.11,80890.34,0.0,-1.0,0.0,0.0]
[1778129051700,44.11,80890.34,0.0,-1.0,0.0,0.0]
[1778129051987,44.11,80890.37,0.0,-1.0,0.0,0.0]
[1778129052124,44.11,80890.37,0.0,-1.0,0.0,0.0]
[1778129052201,44.11,80890.37,0.0,-1.0,0.0,0.0]
[1778129055008,44.11,80889.44,0.0,-1.0,0.0,0.0]
[1778129056015,44.11,80890.31,0.0,-1.0,0.0,0.0]
[1778129058029,44.11,80889.14,0.0,-1.0,0.0,0.0]
[1778129059036,44.11,80888.26,0.0,-1.0,0.0,0.0]
[1778129059288,44.11,80888.26,0.0,-1.0,0.0,0.0]
[1778129059451,44.11,80888.26,0.0,-1.0,0.0,0.0]
[1778129059855,44.11,80888.26,0.0,-1.0,0.0,0.0]
[1778129059951,44.11,80888.26,0.0,-1.0,0.0,0.0]
[1778129060043,44.11,80888.19,0.0,-1.0,0.0,0.0]
[1778129064706,44.11,80887.8,0.0,-1.0,0.0,0.0]
[1778129064949,44.11,80887.8,0.0,-1.0,0.0,0.0]
[1778129065078,44.11,80886.5,0.0,-1.0,0.0,0.0]
[1778129071120,44.11,80884.72,0.0,-1.0,0.0,0.0]
[1778129072127,44.11,80883.36,0.0,-1.0,0.0,0.0]
[1778129072541,44.11,80883.36,0.0,-1.0,0.0,0.0]
[1778129072699,44.11,80883.36,0.0,-1.0,0.0,0.0]
[1778129073222,44.11,80883.36,0.0,-1.0,0.0,0.0]
[1778129073449,44.11,80883.36,0.0,-1.0,0.0,0.0]
[1778129073467,44.11,80884.35,0.0,-1.0,0.0,0.0]
[1778129080183,44.11,80884.55,0.0,-1.0,0.0,0.0]
[1778129083388,44.11,80884.98,0.0,-1.0,0.0,0.0]
[1778129083447,44.11,80884.98,0.0,-1.0,0.0,0.0]
[1778129083490,44.11,80883.99,0.0,-1.0,0.0,0.0]
[1778129084211,44.11,80885.18,0.0,-1.0,0.0,0.0]
[1778129089246,44.11,80884.96,0.0,-1.0,0.0,0.0]
[1778129094281,44.11,80884.97,0.0,-1.0,0.0,0.0]
[1778129101330,44.11,80885.37,0.0,-1.0,0.0,0.0]
[1778129102940,44.11,80885.37,0.0,-1.0,0.0,0.0]
[1778129102949,44.11,80885.37,0.0,-1.0,0.0,0.0]
[1778129103087,44.11,80887.91,0.0,-1.0,0.0,0.0]
[1778129103646,44.11,80887.91,0.0,-1.0,0.0,0.0]
[1778129103699,44.11,80887.91,0.0,-1.0,0.0,0.0]
[1778129103738,44.11,80889.69,0.0,-1.0,0.0,0.0]
[1778129107372,44.11,80891.34,0.0,-1.0,0.0,0.0]
[1778129113414,44.11,80891.21,0.0,-1.0,0.0,0.0]
[1778129117442,44.11,80892.07,0.0,-1.0,0.0,0.0]
[1778129118700,44.11,80892.07,0.0,-1.0,0.0,0.0]
[1778129118948,44.11,80892.07,0.0,-1.0,0.0,0.0]
[1778129120463,44.11,80895.03,0.0,-1.0,0.0,0.0]
[1778129121470,44.11,80896.1,0.0,-1.0,0.0,0.0]
[1778129124859,44.11,80895.74,0.0,-1.0,0.0,0.0]
[1778129124951,44.11,80895.74,0.0,-1.0,0.0,0.0]
[1778129125487,44.11,80895.91,0.0,-1.0,0.0,0.0]
[1778129125701,44.11,80895.91,0.0,-1.0,0.0,0.0]
[1778129125713,44.11,80896.75,0.0,-1.0,0.0,0.0]
[1778129130779,44.11,80896.79,0.0,-1.0,0.0,0.0]
[1778129130948,44.11,80896.79,0.0,-1.0,0.0,0.0]
[1778129131033,44.11,80896.58,0.0,-1.0,0.0,0.0]
[1778129132549,44.11,80895.76,0.0,-1.0,0.0,0.0]
[1778129137584,44.11,80896.3,0.0,-1.0,0.0,0.0]
[1778129140828,44.11,80896.72,0.0,-1.0,0.0,0.0]
[1778129140950,44.11,80896.72,0.0,-1.0,0.0,0.0]
[1778129141051,44.11,80902.26,0.0,-1.0,0.0,0.0]
[1778129141976,44.11,80902.26,0.0,-1.0,0.0,0.0]
[1778129142199,44.11,80902.26,0.0,-1.0,0.0,0.0]
[1778129142020,44.11,80904.14,0.0,-1.0,0.0,0.0]
[1778129142619,44.11,80904.99,0.0,-1.0,0.0,0.0]
[1778129143627,44.11,80907.31,0.0,-1.0,0.0,0.0]
[1778129144634,44.11,80908.36,0.0,-1.0,0.0,0.0]
[1778129149669,44.11,80908.59,0.0,-1.0,0.0,0.0]
[1778129153697,44.11,80914.35,0.0,-1.0,0.0,0.0]
[1778129155243,44.11,80914.52,0.0,-1.0,0.0,0.0]
[1778129155450,44.11,80914.52,0.0,-1.0,0.0,0.0]
[1778129155711,44.11,80916.92,0.0,-1.0,0.0,0.0]
[1778129156718,44.11,80919.53,0.0,-1.0,0.0,0.0]
[1778129157843,44.11,80919.53,0.0,-1.0,0.0,0.0]
[1778129157949,44.11,80919.53,0.0,-1.0,0.0,0.0]
[1778129158031,44.11,80924.44,0.0,-1.0,0.0,0.0]
[1778129158732,44.11,80928.3,0.0,-1.0,0.0,0.0]
[1778129159739,44.11,80927.4,0.0,-1.0,0.0,0.0]
[1778129160986,44.11,80927.4,0.0,-1.0,0.0,0.0]
[1778129161199,44.11,80927.4,0.0,-1.0,0.0,0.0]
[1778129161217,44.11,80928.83,0.0,-1.0,0.0,0.0]
[1778129161753,44.11,80927.17,0.0,-1.0,0.0,0.0]
[1778129164774,44.11,80926.36,0.0,-1.0,0.0,0.0]
[1778129165890,44.11,80926.36,0.0,-1.0,0.0,0.0]
[1778129165948,44.11,80926.36,0.0,-1.0,0.0,0.0]
[1778129165991,44.11,80925.14,0.0,-1.0,0.0,0.0]
[1778129168807,44.11,80924.44,0.0,-1.0,0.0,0.0]
[1778129168951,44.11,80924.44,0.0,-1.0,0.0,0.0]
[1778129169018,44.11,80921.62,0.0,-1.0,0.0,0.0]
[1778129169810,44.11,80918.71,0.0,-1.0,0.0,0.0]
[1778129171391,44.11,80918.67,0.0,-1.0,0.0,0.0]
[1778129171449,44.11,80918.67,0.0,-1.0,0.0,0.0]
[1778129171824,44.11,80918.6,0.0,-1.0,0.0,0.0]
[1778129173838,44.11,80914.14,0.0,-1.0,0.0,0.0]
[1778129174517,44.11,80914.14,0.0,-1.0,0.0,0.0]
[1778129174705,44.11,80914.14,0.0,-1.0,0.0,0.0]
[1778129174845,44.11,80910.01,0.0,-1.0,0.0,0.0]
[1778129181895,44.11,80909.89,0.0,-1.0,0.0,0.0]
[1778129186930,44.11,80909.81,0.0,-1.0,0.0,0.0]
[1778129190958,44.11,80905.4,0.0,-1.0,0.0,0.0]
[1778129191522,44.11,80905.4,0.0,-1.0,0.0,0.0]
[1778129191699,44.11,80905.4,0.0,-1.0,0.0,0.0]
[1778129191965,44.11,80905.79,0.0,-1.0,0.0,0.0]
[1778129193061,44.11,80905.79,0.0,-1.0,0.0,0.0]
[1778129193199,44.11,80905.79,0.0,-1.0,0.0,0.0]
[1778129193075,44.11,80906.0,0.0,-1.0,0.0,0.0]
[1778129195326,44.11,80906.26,0.0,-1.0,0.0,0.0]
[1778129195448,44.11,80906.26,0.0,-1.0,0.0,0.0]
[1778129195993,44.11,80903.99,0.0,-1.0,0.0,0.0]
[1778129201028,44.11,80904.15,0.0,-1.0,0.0,0.0]
[1778129202542,44.11,80904.53,0.0,-1.0,0.0,0.0]
[1778129202698,44.11,80904.53,0.0,-1.0,0.0,0.0]
[1778129204297,44.11,80904.42,0.0,-1.0,0.0,0.0]
[1778129204445,44.11,80904.42,0.0,-1.0,0.0,0.0]
[1778129205056,44.11,80904.5,0.0,-1.0,0.0,0.0]
[1778129210091,44.11,80905.08,0.0,-1.0,0.0,0.0]
[1778129217720,44.11,80905.09,0.0,-1.0,0.0,0.0]
[1778129217948,44.11,80905.09,0.0,-1.0,0.0,0.0]
[1778129218147,44.11,80906.6,0.0,-1.0,0.0,0.0]
[1778129219154,44.11,80907.41,0.0,-1.0,0.0,0.0]
[1778129220161,44.11,80906.22,0.0,-1.0,0.0,0.0]
[1778129226278,44.11,80906.65,0.0,-1.0,0.0,0.0]
[1778129226203,44.11,80905.72,0.0,-1.0,0.0,0.0]
[1778129226794,44.11,80905.72,0.0,-1.0,0.0,0.0]
[1778129226949,44.11,80905.72,0.0,-1.0,0.0,0.0]
[1778129227210,44.11,80906.42,0.0,-1.0,0.0,0.0]
[1778129228449,44.11,80906.45,0.0,-1.0,0.0,0.0]
[1778129234259,44.11,80906.38,0.0,-1.0,0.0,0.0]
[1778129235266,44.11,80907.21,0.0,-1.0,0.0,0.0]
[1778129235734,44.11,80907.21,0.0,-1.0,0.0,0.0]
[1778129235948,44.11,80907.21,0.0,-1.0,0.0,0.0]
[1778129236198,44.11,80907.21,0.0,-1.0,0.0,0.0]
[1778129236273,44.11,80907.36,0.0,-1.0,0.0,0.0]
[1778129236451,44.11,80907.36,0.0,-1.0,0.0,0.0]
[1778129237280,44.11,80911.24,0.0,-1.0,0.0,0.0]
[1778129239294,44.11,80910.06,0.0,-1.0,0.0,0.0]
[1778129244068,44.11,80910.23,0.0,-1.0,0.0,0.0]
[1778129244200,44.11,80910.23,0.0,-1.0,0.0,0.0]
[1778129244216,44.11,80910.19,0.0,-1.0,0.0,0.0]
[1778129244382,44.11,80910.19,0.0,-1.0,0.0,0.0]
[1778129244450,44.11,80910.19,0.0,-1.0,0.0,0.0]
[1778129247352,44.11,80908.43,0.0,-1.0,0.0,0.0]
[1778129250110,44.11,80907.97,0.0,-1.0,0.0,0.0]
[1778129250200,44.11,80907.97,0.0,-1.0,0.0,0.0]
[1778129250302,44.11,80907.97,0.0,-1.0,0.0,0.0]
[1778129250208,44.11,80907.93,0.0,-1.0,0.0,0.0]
[1778129250453,44.11,80907.93,0.0,-1.0,0.0,0.0]
[1778129251380,44.11,80908.37,0.0,-1.0,0.0,0.0]
[1778129255408,44.11,80907.43,0.0,-1.0,0.0,0.0]
[1778129259436,44.11,80903.63,0.0,-1.0,0.0,0.0]
[1778129260443,44.11,80896.76,0.0,-1.0,0.0,0.0]
[1778129261348,44.11,80896.76,0.0,-1.0,0.0,0.0]
[1778129261449,44.11,80896.76,0.0,-1.0,0.0,0.0]
[1778129261726,44.11,80896.76,0.0,-1.0,0.0,0.0]
[1778129261949,44.11,80896.76,0.0,-1.0,0.0,0.0]
[1778129262050,44.11,80894.03,0.0,-1.0,0.0,0.0]
[1778129262457,44.11,80895.41,0.0,-1.0,0.0,0.0]
[1778129264471,44.11,80894.11,0.0,-1.0,0.0,0.0]
[1778129266150,44.11,80894.11,0.0,-1.0,0.0,0.0]
[1778129266203,44.11,80894.11,0.0,-1.0,0.0,0.0]
[1778129268054,44.11,80895.01,0.0,-1.0,0.0,0.0]
[1778129268199,44.11,80895.01,0.0,-1.0,0.0,0.0]
[1778129268262,44.11,80895.3,0.0,-1.0,0.0,0.0]
[1778129268502,44.11,80896.14,0.0,-1.0,0.0,0.0]
[1778129271523,44.11,80894.6,0.0,-1.0,0.0,0.0]
[1778129273191,44.11,80894.6,0.0,-1.0,0.0,0.0]
[1778129273203,44.11,80894.6,0.0,-1.0,0.0,0.0]
[1778129273286,44.11,80896.75,0.0,-1.0,0.0,0.0]
[1778129276558,44.11,80899.13,0.0,-1.0,0.0,0.0]
[1778129277991,44.11,80899.13,0.0,-1.0,0.0,0.0]
[1778129278201,44.11,80899.13,0.0,-1.0,0.0,0.0]
[1778129278277,44.11,80902.32,0.0,-1.0,0.0,0.0]
[1778129278443,44.11,80902.32,0.0,-1.0,0.0,0.0]
[1778129278451,44.11,80902.32,0.0,-1.0,0.0,0.0]
[1778129278572,44.11,80905.03,0.0,-1.0,0.0,0.0]
[1778129279579,44.11,80906.8,0.0,-1.0,0.0,0.0]
[1778129281593,44.11,80908.5,0.0,-1.0,0.0,0.0]
[1778129282676,44.11,80908.5,0.0,-1.0,0.0,0.0]
[1778129282702,44.11,80908.5,0.0,-1.0,0.0,0.0]
[1778129282777,44.11,80909.96,0.0,-1.0,0.0,0.0]
[1778129284540,44.11,80909.68,0.0,-1.0,0.0,0.0]
[1778129284699,44.11,80909.68,0.0,-1.0,0.0,0.0]
[1778129284772,44.11,80909.69,0.0,-1.0,0.0,0.0]
[1778129293677,44.11,80909.42,0.0,-1.0,0.0,0.0]
[1778129296698,44.11,80910.41,0.0,-1.0,0.0,0.0]
[1778129301733,44.11,80910.9,0.0,-1.0,0.0,0.0]
[1778129303464,44.11,80911.22,0.0,-1.0,0.0,0.0]
[1778129303699,44.11,80911.22,0.0,-1.0,0.0,0.0]
[1778129308782,44.11,80915.47,0.0,-1.0,0.0,0.0]
[1778129309411,44.11,80915.47,0.0,-1.0,0.0,0.0]
[1778129309448,44.11,80915.47,0.0,-1.0,0.0,0.0]
[1778129309895,44.11,80915.47,0.0,-1.0,0.0,0.0]
[1778129309952,44.11,80915.47,0.0,-1.0,0.0,0.0]
[1778129310052,44.11,80915.65,0.0,-1.0,0.0,0.0]
[1778129311803,44.11,80916.26,0.0,-1.0,0.0,0.0]
[1778129314824,44.11,80917.09,0.0,-1.0,0.0,0.0]
[1778129317845,44.11,80918.45,0.0,-1.0,0.0,0.0]
[1778129319982,44.11,80918.8,0.0,-1.0,0.0,0.0]
[1778129320200,44.11,80918.8,0.0,-1.0,0.0,0.0]
[1778129320230,44.11,80918.37,0.0,-1.0,0.0,0.0]
[1778129320490,44.11,80918.37,0.0,-1.0,0.0,0.0]
[1778129320700,44.11,80918.37,0.0,-1.0,0.0,0.0]
[1778129331943,44.11,80918.51,0.0,-1.0,0.0,0.0]
[1778129336979,44.11,80918.55,0.0,-1.0,0.0,0.0]
[1778129338686,44.11,80918.67,0.0,-1.0,0.0,0.0]
[1778129338700,44.11,80918.67,0.0,-1.0,0.0,0.0]
[1778129339258,44.11,80918.67,0.0,-1.0,0.0,0.0]
[1778129339357,44.11,80918.94,0.0,-1.0,0.0,0.0]
[1778129339450,44.11,80918.94,0.0,-1.0,0.0,0.0]
[1778129346041,44.11,80918.41,0.0,-1.0,0.0,0.0]
[1778129350069,44.11,80919.12,0.0,-1.0,0.0,0.0]
[1778129355104,44.11,80919.08,0.0,-1.0,0.0,0.0]
[1778129356198,44.11,80919.08,0.0,-1.0,0.0,0.0]
[1778129356387,44.11,80921.87,0.0,-1.0,0.0,0.0]
[1778129356451,44.11,80921.87,0.0,-1.0,0.0,0.0]
[1778129357027,44.11,80921.87,0.0,-1.0,0.0,0.0]
[1778129357200,44.11,80921.87,0.0,-1.0,0.0,0.0]
[1778129357301,44.11,80922.53,0.0,-1.0,0.0,0.0]
[1778129359132,44.11,80923.55,0.0,-1.0,0.0,0.0]
[1778129363160,44.11,80924.22,0.0,-1.0,0.0,0.0]
[1778129370209,44.11,80924.15,0.0,-1.0,0.0,0.0]
[1778129371216,44.11,80923.68,0.0,-1.0,0.0,0.0]
[1778129372764,44.11,80923.68,0.0,-1.0,0.0,0.0]
[1778129372949,44.11,80923.68,0.0,-1.0,0.0,0.0]
[1778129373230,44.11,80923.77,0.0,-1.0,0.0,0.0]
[1778129373696,44.11,80923.77,0.0,-1.0,0.0,0.0]
[1778129373949,44.11,80923.77,0.0,-1.0,0.0,0.0]
[1778129380279,44.11,80923.8,0.0,-1.0,0.0,0.0]
[1778129386029,44.11,80923.8,0.0,-1.0,0.0,0.0]
[1778129386201,44.11,80923.8,0.0,-1.0,0.0,0.0]
[1778129386321,44.11,80925.47,0.0,-1.0,0.0,0.0]
[1778129386678,44.11,80925.47,0.0,-1.0,0.0,0.0]
[1778129386700,44.11,80925.47,0.0,-1.0,0.0,0.0]
[1778129389091,44.11,80925.57,0.0,-1.0,0.0,0.0]
[1778129389204,44.11,80925.57,0.0,-1.0,0.0,0.0]
[1778129389342,44.11,80927.45,0.0,-1.0,0.0,0.0]
[1778129390349,44.11,80929.65,0.0,-1.0,0.0,0.0]
[1778129390653,44.11,80929.65,0.0,-1.0,0.0,0.0]
[1778129390699,44.11,80929.65,0.0,-1.0,0.0,0.0]
[1778129391356,44.11,80930.76,0.0,-1.0,0.0,0.0]
[1778129392363,44.11,80932.81,0.0,-1.0,0.0,0.0]
[1778129396391,44.11,80934.68,0.0,-1.0,0.0,0.0]
[1778129397398,44.11,80925.99,0.0,-1.0,0.0,0.0]
[1778129398267,44.11,80925.99,0.0,-1.0,0.0,0.0]
[1778129398449,44.11,80925.99,0.0,-1.0,0.0,0.0]
[1778129398407,44.11,80921.73,0.0,-1.0,0.0,0.0]
[1778129399369,44.11,80921.73,0.0,-1.0,0.0,0.0]
[1778129399449,44.11,80921.73,0.0,-1.0,0.0,0.0]
[1778129399414,44.11,80925.55,0.0,-1.0,0.0,0.0]
[1778129400421,44.11,80926.75,0.0,-1.0,0.0,0.0]
[1778129405457,44.11,80925.72,0.0,-1.0,0.0,0.0]
[1778129407829,44.11,80925.83,0.0,-1.0,0.0,0.0]
[1778129407949,44.11,80925.83,0.0,-1.0,0.0,0.0]
[1778129408016,44.11,80925.83,0.0,-1.0,0.0,0.0]
[1778129408534,44.11,80925.83,0.0,-1.0,0.0,0.0]
[1778129408699,44.11,80925.83,0.0,-1.0,0.0,0.0]
[1778129411500,44.11,80922.52,0.0,-1.0,0.0,0.0]
[1778129413338,44.11,80922.52,0.0,-1.0,0.0,0.0]
[1778129413451,44.11,80922.52,0.0,-1.0,0.0,0.0]
[1778129413439,44.11,80920.32,0.0,-1.0,0.0,0.0]
[1778129415724,44.11,80920.2,0.0,-1.0,0.0,0.0]
[1778129415948,44.11,80920.2,0.0,-1.0,0.0,0.0]
[1778129416044,44.11,80919.54,0.0,-1.0,0.0,0.0]
[1778129422577,44.11,80918.28,0.0,-1.0,0.0,0.0]
[1778129423642,44.11,80918.28,0.0,-1.0,0.0,0.0]
[1778129423700,44.11,80918.28,0.0,-1.0,0.0,0.0]
[1778129430305,44.11,80917.63,0.0,-1.0,0.0,0.0]
[1778129430448,44.11,80917.63,0.0,-1.0,0.0,0.0]
[1778129430329,44.11,80919.51,0.0,-1.0,0.0,0.0]
[1778129430970,44.11,80919.51,0.0,-1.0,0.0,0.0]
[1778129431201,44.11,80919.51,0.0,-1.0,0.0,0.0]
[1778129431232,44.11,80919.81,0.0,-1.0,0.0,0.0]
[1778129436846,44.11,80919.81,0.0,-1.0,0.0,0.0]
[1778129436955,44.11,80919.81,0.0,-1.0,0.0,0.0]
[1778129436996,44.11,80919.77,0.0,-1.0,0.0,0.0]
[1778129437642,44.11,80919.77,0.0,-1.0,0.0,0.0]
[1778129437699,44.11,80919.77,0.0,-1.0,0.0,0.0]
[1778129440703,44.11,80920.35,0.0,-1.0,0.0,0.0]
[1778129447752,44.11,80920.34,0.0,-1.0,0.0,0.0]
[1778129453794,44.11,80920.3,0.0,-1.0,0.0,0.0]
[1778129455200,44.11,80920.3,0.0,-1.0,0.0,0.0]
[1778129455448,44.11,80920.3,0.0,-1.0,0.0,0.0]
[1778129455451,44.11,80920.58,0.0,-1.0,0.0,0.0]
[1778129455808,44.11,80924.73,0.0,-1.0,0.0,0.0]
[1778129456546,44.11,80924.73,0.0,-1.0,0.0,0.0]
[1778129456700,44.11,80924.73,0.0,-1.0,0.0,0.0]
[1778129456815,44.11,80926.11,0.0,-1.0,0.0,0.0]
[1778129461850,44.11,80927.68,0.0,-1.0,0.0,0.0]
[1778129465177,44.11,80927.51,0.0,-1.0,0.0,0.0]
[1778129465200,44.11,80927.51,0.0,-1.0,0.0,0.0]
[1778129465879,44.11,80928.16,0.0,-1.0,0.0,0.0]
[1778129469342,44.11,80928.21,0.0,-1.0,0.0,0.0]
[1778129469449,44.11,80928.21,0.0,-1.0,0.0,0.0]
[1778129470449,44.11,80928.44,0.0,-1.0,0.0,0.0]
[1778129469906,44.11,80929.44,0.0,-1.0,0.0,0.0]
[1778129470551,44.11,80929.44,0.0,-1.0,0.0,0.0]
[1778129474327,44.11,80930.27,0.0,-1.0,0.0,0.0]
[1778129474452,44.11,80930.27,0.0,-1.0,0.0,0.0]
[1778129474422,44.11,80931.27,0.0,-1.0,0.0,0.0]
[1778129477963,44.11,80932.5,0.0,-1.0,0.0,0.0]
[1778129480239,44.11,80932.5,0.0,-1.0,0.0,0.0]
[1778129480451,44.11,80932.5,0.0,-1.0,0.0,0.0]
[1778129480497,44.11,80933.88,0.0,-1.0,0.0,0.0]
[1778129480706,44.11,80933.88,0.0,-1.0,0.0,0.0]
[1778129480948,44.11,80933.88,0.0,-1.0,0.0,0.0]
[1778129480984,44.11,80934.46,0.0,-1.0,0.0,0.0]
[1778129482999,44.11,80938.98,0.0,-1.0,0.0,0.0]
[1778129484006,44.11,80949.5,0.0,-1.0,0.0,0.0]
[1778129484946,44.11,80949.5,0.0,-1.0,0.0,0.0]
[1778129485198,44.11,80949.5,0.0,-1.0,0.0,0.0]
[1778129485239,44.11,80951.82,0.0,-1.0,0.0,0.0]
[1778129491055,44.11,80953.54,0.0,-1.0,0.0,0.0]
[1778129491982,44.11,80953.54,0.0,-1.0,0.0,0.0]
[1778129492199,44.11,80953.54,0.0,-1.0,0.0,0.0]
[1778129494709,44.11,80954.43,0.0,-1.0,0.0,0.0]
[1778129494949,44.11,80954.43,0.0,-1.0,0.0,0.0]
[1778129495083,44.11,80954.47,0.0,-1.0,0.0,0.0]
[1778129496921,44.11,80954.02,0.0,-1.0,0.0,0.0]
[1778129496949,44.11,80954.02,0.0,-1.0,0.0,0.0]
[1778129498104,44.11,80951.97,0.0,-1.0,0.0,0.0]
[1778129503139,44.11,80951.39,0.0,-1.0,0.0,0.0]
[1778129507167,44.11,80952.56,0.0,-1.0,0.0,0.0]
[1778129510188,44.11,80953.59,0.0,-1.0,0.0,0.0]
[1778129514216,44.11,80959.86,0.0,-1.0,0.0,0.0]
[1778129514908,44.11,80959.86,0.0,-1.0,0.0,0.0]
[1778129514948,44.11,80959.86,0.0,-1.0,0.0,0.0]
[1778129515223,44.11,80963.23,0.0,-1.0,0.0,0.0]
[1778129517237,44.11,80964.35,0.0,-1.0,0.0,0.0]
[1778129517762,44.11,80964.35,0.0,-1.0,0.0,0.0]
[1778129517950,44.11,80964.35,0.0,-1.0,0.0,0.0]
[1778129518244,44.11,80964.49,0.0,-1.0,0.0,0.0]
[1778129520258,44.11,80963.0,0.0,-1.0,0.0,0.0]
[1778129521430,44.11,80963.0,0.0,-1.0,0.0,0.0]
[1778129521448,44.11,80963.0,0.0,-1.0,0.0,0.0]
[1778129521549,44.11,80958.14,0.0,-1.0,0.0,0.0]
[1778129522272,44.11,80953.6,0.0,-1.0,0.0,0.0]
[1778129524286,44.11,80956.33,0.0,-1.0,0.0,0.0]
[1778129525013,44.11,80956.33,0.0,-1.0,0.0,0.0]
[1778129525198,44.11,80956.33,0.0,-1.0,0.0,0.0]
[1778129525294,44.11,80956.4,0.0,-1.0,0.0,0.0]
[1778129530328,44.11,80956.71,0.0,-1.0,0.0,0.0]
[1778129531231,44.11,80956.71,0.0,-1.0,0.0,0.0]
[1778129531449,44.11,80956.71,0.0,-1.0,0.0,0.0]
[1778129533349,44.11,80962.78,0.0,-1.0,0.0,0.0]
[1778129534298,44.11,80962.78,0.0,-1.0,0.0,0.0]
[1778129534449,44.11,80962.78,0.0,-1.0,0.0,0.0]
[1778129534536,44.11,80966.88,0.0,-1.0,0.0,0.0]
[1778129536619,44.11,80967.31,0.0,-1.0,0.0,0.0]
[1778129536698,44.11,80967.31,0.0,-1.0,0.0,0.0]
[1778129538390,44.11,80970.78,0.0,-1.0,0.0,0.0]
[1778129540404,44.11,80969.74,0.0,-1.0,0.0,0.0]
[1778129544495,44.11,80969.93,0.0,-1.0,0.0,0.0]
[1778129544702,44.11,80970.0,0.0,-1.0,0.0,0.0]
[1778129545516,44.11,80970.0,0.0,-1.0,0.0,0.0]
[1778129545531,44.11,80969.99,0.0,-1.0,0.0,0.0]
[1778129545701,44.11,80969.99,0.0,-1.0,0.0,0.0]
[1778129551481,44.11,80969.85,0.0,-1.0,0.0,0.0]
[1778129552635,44.11,80970.08,0.0,-1.0,0.0,0.0]
[1778129552699,44.11,80970.08,0.0,-1.0,0.0,0.0]
[1778129553495,44.11,80969.0,0.0,-1.0,0.0,0.0]
[1778129557523,44.11,80970.28,0.0,-1.0,0.0,0.0]
[1778129559562,44.11,80970.88,0.0,-1.0,0.0,0.0]
[1778129559698,44.11,80970.87,0.0,-1.0,0.0,0.0]
[1778129560544,44.11,80969.46,0.0,-1.0,0.0,0.0]
[1778129560722,44.11,80969.46,0.0,-1.0,0.0,0.0]
[1778129560950,44.11,80969.46,0.0,-1.0,0.0,0.0]
[1778129561551,44.11,80967.36,0.0,-1.0,0.0,0.0]
[1778129562558,44.11,80964.93,0.0,-1.0,0.0,0.0]
[1778129563565,44.11,80958.48,0.0,-1.0,0.0,0.0]
[1778129571621,44.11,80958.02,0.0,-1.0,0.0,0.0]
[1778129572245,44.11,80958.02,0.0,-1.0,0.0,0.0]
[1778129577666,44.11,80959.13,0.0,-1.0,0.0,0.0]
[1778129581694,44.11,80960.22,0.0,-1.0,0.0,0.0]
[1778129583898,44.11,80960.19,0.0,-1.0,0.0,0.0]
[1778129583949,44.11,80960.19,0.0,-1.0,0.0,0.0]
[1778129583997,44.11,80962.78,0.0,-1.0,0.0,0.0]
[1778129585722,44.11,80961.71,0.0,-1.0,0.0,0.0]
[1778129586729,44.11,80962.64,0.0,-1.0,0.0,0.0]
[1778129589750,44.11,80961.63,0.0,-1.0,0.0,0.0]
[1778129594785,44.11,80962.3,0.0,-1.0,0.0,0.0]
[1778129598813,44.11,80960.2,0.0,-1.0,0.0,0.0]
[1778129600827,44.11,80961.18,0.0,-1.0,0.0,0.0]
[1778129605862,44.11,80961.15,0.0,-1.0,0.0,0.0]
[1778129611904,44.11,80961.61,0.0,-1.0,0.0,0.0]
[1778129616939,44.11,80961.3,0.0,-1.0,0.0,0.0]
[1778129621974,44.11,80960.36,0.0,-1.0,0.0,0.0]
[1778129622981,44.11,80961.33,0.0,-1.0,0.0,0.0]
[1778129630031,44.11,80961.91,0.0,-1.0,0.0,0.0]
[1778129637080,44.11,80961.5,0.0,-1.0,0.0,0.0]
[1778129642116,44.11,80961.66,0.0,-1.0,0.0,0.0]
[1778129643123,44.11,80963.09,0.0,-1.0,0.0,0.0]
[1778129648158,44.11,80963.07,0.0,-1.0,0.0,0.0]
[1778129655207,44.11,80963.24,0.0,-1.0,0.0,0.0]
[1778129658228,44.11,80965.23,0.0,-1.0,0.0,0.0]
[1778129659235,44.11,80969.69,0.0,-1.0,0.0,0.0]
[1778129660242,44.11,80975.16,0.0,-1.0,0.0,0.0]
[1778129661249,44.11,80976.72,0.0,-1.0,0.0,0.0]
[1778129663263,44.11,80978.13,0.0,-1.0,0.0,0.0]
[1778129664270,44.11,80979.6,0.0,-1.0,0.0,0.0]
[1778129669305,44.11,80979.36,0.0,-1.0,0.0,0.0]
[1778129673662,44.11,80979.67,0.0,-1.0,0.0,0.0]
[1778129673667,44.11,80979.74,0.0,-1.0,0.0,0.0]
[1778129676451,44.11,80979.74,0.0,-1.0,0.0,0.0]
[1778129681312,44.11,80979.7,0.0,-1.0,0.0,0.0]
[1778129681452,44.11,80979.7,0.0,-1.0,0.0,0.0]
[1778129681474,44.11,80981.1,0.0,-1.0,0.0,0.0]
[1778129682158,44.11,80981.1,0.0,-1.0,0.0,0.0]
[1778129682201,44.11,80981.1,0.0,-1.0,0.0,0.0]
[1778129682396,44.11,80981.42,0.0,-1.0,0.0,0.0]
[1778129686424,44.11,80982.66,0.0,-1.0,0.0,0.0]
[1778129688076,44.11,80983.11,0.0,-1.0,0.0,0.0]
[1778129688200,44.11,80983.11,0.0,-1.0,0.0,0.0]
[1778129688438,44.11,80984.17,0.0,-1.0,0.0,0.0]
[1778129691459,44.11,80985.76,0.0,-1.0,0.0,0.0]
[1778129692919,44.11,80986.12,0.0,-1.0,0.0,0.0]
[1778129692950,44.11,80986.12,0.0,-1.0,0.0,0.0]
[1778129693569,44.11,80986.12,0.0,-1.0,0.0,0.0]
[1778129693702,44.11,80986.12,0.0,-1.0,0.0,0.0]
[1778129693672,44.11,80986.76,0.0,-1.0,0.0,0.0]
[1778129698112,44.11,80987.21,0.0,-1.0,0.0,0.0]
[1778129698199,44.11,80987.21,0.0,-1.0,0.0,0.0]
[1778129698508,44.11,80985.37,0.0,-1.0,0.0,0.0]
[1778129700522,44.11,80984.13,0.0,-1.0,0.0,0.0]
[1778129703543,44.11,80983.2,0.0,-1.0,0.0,0.0]
[1778129706003,44.11,80982.91,0.0,-1.0,0.0,0.0]
[1778129706202,44.11,80982.91,0.0,-1.0,0.0,0.0]
[1778129707227,44.11,80982.91,0.0,-1.0,0.0,0.0]
[1778129707454,44.11,80982.91,0.0,-1.0,0.0,0.0]
[1778129707571,44.11,80983.13,0.0,-1.0,0.0,0.0]
[1778129709585,44.11,80981.44,0.0,-1.0,0.0,0.0]
[1778129713613,44.11,80979.44,0.0,-1.0,0.0,0.0]
[1778129714179,44.11,80979.44,0.0,-1.0,0.0,0.0]
[1778129714199,44.11,80979.44,0.0,-1.0,0.0,0.0]
[1778129714620,44.11,80971.75,0.0,-1.0,0.0,0.0]
[1778129715627,44.11,80964.56,0.0,-1.0,0.0,0.0]
[1778129716174,44.11,80964.56,0.0,-1.0,0.0,0.0]
[1778129716200,44.11,80964.56,0.0,-1.0,0.0,0.0]
[1778129716455,44.11,80964.56,0.0,-1.0,0.0,0.0]
[1778129716702,44.11,80964.56,0.0,-1.0,0.0,0.0]
[1778129716634,44.11,80963.67,0.0,-1.0,0.0,0.0]
[1778129719655,44.11,80962.6,0.0,-1.0,0.0,0.0]
[1778129723747,44.11,80962.85,0.0,-1.0,0.0,0.0]
[1778129723949,44.11,80962.82,0.0,-1.0,0.0,0.0]
[1778129729725,44.11,80961.41,0.0,-1.0,0.0,0.0]
[1778129731740,44.11,80961.42,0.0,-1.0,0.0,0.0]
[1778129737782,44.11,80950.8,0.0,-1.0,0.0,0.0]
[1778129738789,44.11,80947.78,0.0,-1.0,0.0,0.0]
[1778129739698,44.11,80947.78,0.0,-1.0,0.0,0.0]
[1778129739796,44.11,80948.64,0.0,-1.0,0.0,0.0]
[1778129739950,44.11,80948.64,0.0,-1.0,0.0,0.0]
[1778129740803,44.11,80947.74,0.0,-1.0,0.0,0.0]
[1778129741076,44.11,80947.74,0.0,-1.0,0.0,0.0]
[1778129741203,44.11,80947.74,0.0,-1.0,0.0,0.0]
[1778129741810,44.11,80947.7,0.0,-1.0,0.0,0.0]
[1778129742817,44.11,80952.42,0.0,-1.0,0.0,0.0]
[1778129743828,44.11,80956.24,0.0,-1.0,0.0,0.0]
[1778129744864,44.11,80956.24,0.0,-1.0,0.0,0.0]
[1778129745028,44.11,80961.93,0.0,-1.0,0.0,0.0]
[1778129746071,44.11,80961.93,0.0,-1.0,0.0,0.0]
[1778129746172,44.11,80962.51,0.0,-1.0,0.0,0.0]
[1778129747736,44.11,80962.51,0.0,-1.0,0.0,0.0]
[1778129748034,44.11,80962.03,0.0,-1.0,0.0,0.0]
[1778129749866,44.11,80963.32,0.0,-1.0,0.0,0.0]
[1778129754901,44.11,80961.08,0.0,-1.0,0.0,0.0]
[1778129756609,44.11,80961.08,0.0,-1.0,0.0,0.0]
[1778129756699,44.11,80961.08,0.0,-1.0,0.0,0.0]
[1778129756710,44.11,80956.97,0.0,-1.0,0.0,0.0]
[1778129756915,44.11,80954.88,0.0,-1.0,0.0,0.0]
[1778129761950,44.11,80955.91,0.0,-1.0,0.0,0.0]
[1778129764750,44.11,80955.79,0.0,-1.0,0.0,0.0]
[1778129764800,44.11,80958.17,0.0,-1.0,0.0,0.0]
[1778129764949,44.11,80958.17,0.0,-1.0,0.0,0.0]
[1778129766342,44.11,80958.78,0.0,-1.0,0.0,0.0]
[1778129766451,44.11,80958.78,0.0,-1.0,0.0,0.0]
[1778129766552,44.11,80958.73,0.0,-1.0,0.0,0.0]
[1778129772020,44.11,80958.1,0.0,-1.0,0.0,0.0]
[1778129774034,44.11,80956.92,0.0,-1.0,0.0,0.0]
[1778129775041,44.11,80953.56,0.0,-1.0,0.0,0.0]
[1778129776013,44.11,80953.56,0.0,-1.0,0.0,0.0]
[1778129776200,44.11,80953.56,0.0,-1.0,0.0,0.0]
[1778129776301,44.11,80952.17,0.0,-1.0,0.0,0.0]
[1778129786643,44.11,80952.45,0.0,-1.0,0.0,0.0]
[1778129786700,44.11,80952.45,0.0,-1.0,0.0,0.0]
[1778129788101,44.11,80952.62,0.0,-1.0,0.0,0.0]
[1778129788200,44.11,80952.62,0.0,-1.0,0.0,0.0]
[1778129788202,44.11,80952.62,0.0,-1.0,0.0,0.0]
[1778129792161,44.11,80952.6,0.0,-1.0,0.0,0.0]
[1778129797196,44.11,80952.66,0.0,-1.0,0.0,0.0]
[1778129804497,44.11,80952.95,0.0,-1.0,0.0,0.0]
[1778129804700,44.11,80952.95,0.0,-1.0,0.0,0.0]
[1778129810287,44.11,80952.95,0.0,-1.0,0.0,0.0]
[1778129820908,44.11,80952.92,0.0,-1.0,0.0,0.0]
[1778129828413,44.11,80952.46,0.0,-1.0,0.0,0.0]
[1778129834455,44.11,80952.84,0.0,-1.0,0.0,0.0]
[1778129836533,44.11,80952.84,0.0,-1.0,0.0,0.0]
[1778129836699,44.11,80952.84,0.0,-1.0,0.0,0.0]
[1778129836800,44.11,80955.98,0.0,-1.0,0.0,0.0]
[1778129837476,44.11,80959.16,0.0,-1.0,0.0,0.0]
[1778129837977,44.11,80959.16,0.0,-1.0,0.0,0.0]
[1778129838200,44.11,80959.16,0.0,-1.0,0.0,0.0]
[1778129838483,44.11,80959.58,0.0,-1.0,0.0,0.0]
[1778129847546,44.11,80960.64,0.0,-1.0,0.0,0.0]
[1778129848553,44.11,80963.03,0.0,-1.0,0.0,0.0]
[1778129848968,44.11,80963.03,0.0,-1.0,0.0,0.0]
[1778129849199,44.11,80963.03,0.0,-1.0,0.0,0.0]
[1778129849560,44.11,80964.11,0.0,-1.0,0.0,0.0]
[1778129850567,44.11,80965.11,0.0,-1.0,0.0,0.0]
[1778129851574,44.11,80966.85,0.0,-1.0,0.0,0.0]
[1778129852958,44.11,80967.23,0.0,-1.0,0.0,0.0]
[1778129853199,44.11,80967.23,0.0,-1.0,0.0,0.0]
[1778129853588,44.11,80967.34,0.0,-1.0,0.0,0.0]
[1778129854145,44.11,80967.34,0.0,-1.0,0.0,0.0]
[1778129854198,44.11,80967.34,0.0,-1.0,0.0,0.0]
[1778129854595,44.11,80968.62,0.0,-1.0,0.0,0.0]
[1778129860639,44.11,80968.84,0.0,-1.0,0.0,0.0]
[1778129861646,44.11,80967.7,0.0,-1.0,0.0,0.0]
[1778129862738,44.11,80967.7,0.0,-1.0,0.0,0.0]
[1778129862948,44.11,80967.85,0.0,-1.0,0.0,0.0]
[1778129864489,44.11,80967.99,0.0,-1.0,0.0,0.0]
[1778129864703,44.11,80967.99,0.0,-1.0,0.0,0.0]
[1778129864717,44.11,80968.26,0.0,-1.0,0.0,0.0]
[1778129865674,44.11,80969.76,0.0,-1.0,0.0,0.0]
[1778129869046,44.11,80969.77,0.0,-1.0,0.0,0.0]
[1778129869200,44.11,80969.77,0.0,-1.0,0.0,0.0]
[1778129874737,44.11,80969.53,0.0,-1.0,0.0,0.0]
[1778129880779,44.11,80969.1,0.0,-1.0,0.0,0.0]
[1778129886952,44.11,80969.15,0.0,-1.0,0.0,0.0]
[1778129886822,44.11,80960.43,0.0,-1.0,0.0,0.0]
[1778129887198,44.11,80960.43,0.0,-1.0,0.0,0.0]
[1778129887829,44.11,80960.08,0.0,-1.0,0.0,0.0]
[1778129888418,44.11,80960.08,0.0,-1.0,0.0,0.0]
[1778129888451,44.11,80960.08,0.0,-1.0,0.0,0.0]
[1778129888836,44.11,80959.75,0.0,-1.0,0.0,0.0]
[1778129889843,44.11,80962.19,0.0,-1.0,0.0,0.0]
[1778129890850,44.11,80965.04,0.0,-1.0,0.0,0.0]
[1778129892177,44.11,80965.34,0.0,-1.0,0.0,0.0]
[1778129892200,44.11,80965.34,0.0,-1.0,0.0,0.0]
[1778129897818,44.11,80965.59,0.0,-1.0,0.0,0.0]
[1778129897948,44.11,80965.59,0.0,-1.0,0.0,0.0]
[1778129899601,44.11,80965.8,0.0,-1.0,0.0,0.0]
[1778129899702,44.11,80965.8,0.0,-1.0,0.0,0.0]
[1778129899803,44.11,80965.8,0.0,-1.0,0.0,0.0]
[1778129901768,44.11,80966.36,0.0,-1.0,0.0,0.0]
[1778129901949,44.11,80966.36,0.0,-1.0,0.0,0.0]
[1778129901927,44.11,80969.19,0.0,-1.0,0.0,0.0]
[1778129902934,44.11,80967.9,0.0,-1.0,0.0,0.0]
[1778129907458,44.11,80967.81,0.0,-1.0,0.0,0.0]
[1778129907698,44.11,80967.81,0.0,-1.0,0.0,0.0]
[1778129907969,44.11,80966.23,0.0,-1.0,0.0,0.0]
[1778129908976,44.11,80963.75,0.0,-1.0,0.0,0.0]
[1778129909354,44.11,80963.75,0.0,-1.0,0.0,0.0]
[1778129909453,44.11,80963.75,0.0,-1.0,0.0,0.0]
[1778129909983,44.11,80961.14,0.0,-1.0,0.0,0.0]
[1778129911998,44.11,80961.41,0.0,-1.0,0.0,0.0]
[1778129914335,44.11,80961.86,0.0,-1.0,0.0,0.0]
[1778129914449,44.11,80961.86,0.0,-1.0,0.0,0.0]
[1778129917518,44.11,80962.99,0.0,-1.0,0.0,0.0]
[1778129917700,44.11,80962.99,0.0,-1.0,0.0,0.0]
[1778129917713,44.11,80963.31,0.0,-1.0,0.0,0.0]
[1778129920909,44.11,80962.64,0.0,-1.0,0.0,0.0]
[1778129920948,44.11,80962.64,0.0,-1.0,0.0,0.0]
[1778129921060,44.11,80964.8,0.0,-1.0,0.0,0.0]
[1778129922067,44.11,80966.07,0.0,-1.0,0.0,0.0]
[1778129926361,44.11,80965.7,0.0,-1.0,0.0,0.0]
[1778129926452,44.11,80965.7,0.0,-1.0,0.0,0.0]
[1778129926545,44.11,80966.78,0.0,-1.0,0.0,0.0]
[1778129927743,44.11,80966.78,0.0,-1.0,0.0,0.0]
[1778129927951,44.11,80966.78,0.0,-1.0,0.0,0.0]
[1778129927760,44.11,80967.41,0.0,-1.0,0.0,0.0]
[1778129930123,44.11,80968.42,0.0,-1.0,0.0,0.0]
[1778129935158,44.11,80969.29,0.0,-1.0,0.0,0.0]
[1778129939393,44.11,80969.32,0.0,-1.0,0.0,0.0]
[1778129939448,44.11,80969.32,0.0,-1.0,0.0,0.0]
[1778129941200,44.11,80971.67,0.0,-1.0,0.0,0.0]
[1778129942207,44.11,80972.84,0.0,-1.0,0.0,0.0]
[1778129947301,44.11,80973.31,0.0,-1.0,0.0,0.0]
[1778129947451,44.11,80973.31,0.0,-1.0,0.0,0.0]
[1778129947518,44.11,80974.06,0.0,-1.0,0.0,0.0]
[1778129953284,44.11,80973.44,0.0,-1.0,0.0,0.0]
[1778129957951,44.11,80973.1,0.0,-1.0,0.0,0.0]
[1778129963646,44.11,80973.92,0.0,-1.0,0.0,0.0]
[1778129963699,44.11,80973.92,0.0,-1.0,0.0,0.0]
[1778129963745,44.11,80973.95,0.0,-1.0,0.0,0.0]
[1778129969396,44.11,80974.51,0.0,-1.0,0.0,0.0]
[1778129971006,44.11,80974.51,0.0,-1.0,0.0,0.0]
[1778129971203,44.11,80974.52,0.0,-1.0,0.0,0.0]
[1778129971410,44.11,80974.45,0.0,-1.0,0.0,0.0]
[1778129974431,44.11,80975.26,0.0,-1.0,0.0,0.0]
[1778129976445,44.11,80976.46,0.0,-1.0,0.0,0.0]
[1778129977515,44.11,80976.46,0.0,-1.0,0.0,0.0]
[1778129977701,44.11,80976.46,0.0,-1.0,0.0,0.0]
[1778129977778,44.11,80976.46,0.0,-1.0,0.0,0.0]
[1778129977951,44.11,80976.46,0.0,-1.0,0.0,0.0]
[1778129978052,44.11,80976.53,0.0,-1.0,0.0,0.0]
[1778129983494,44.11,80977.01,0.0,-1.0,0.0,0.0]
[1778129985835,44.11,80977.41,0.0,-1.0,0.0,0.0]
[1778129985950,44.11,80977.41,0.0,-1.0,0.0,0.0]
[1778129986515,44.11,80976.44,0.0,-1.0,0.0,0.0]
[1778129987522,44.11,80975.56,0.0,-1.0,0.0,0.0]
[1778129992557,44.11,80975.14,0.0,-1.0,0.0,0.0]
[1778129997592,44.11,80975.35,0.0,-1.0,0.0,0.0]
[1778130002628,44.11,80975.33,0.0,-1.0,0.0,0.0]
[1778130005649,44.11,80971.17,0.0,-1.0,0.0,0.0]
[1778130006656,44.11,80968.3,0.0,-1.0,0.0,0.0]
[1778130007344,44.11,80968.3,0.0,-1.0,0.0,0.0]
[1778130007452,44.11,80968.3,0.0,-1.0,0.0,0.0]
[1778130007678,44.11,80968.3,0.0,-1.0,0.0,0.0]
[1778130007699,44.11,80968.3,0.0,-1.0,0.0,0.0]
[1778130007773,44.11,80969.03,0.0,-1.0,0.0,0.0]
[1778130010684,44.11,80970.54,0.0,-1.0,0.0,0.0]
[1778130011691,44.11,80972.51,0.0,-1.0,0.0,0.0]
[1778130014712,44.11,80976.91,0.0,-1.0,0.0,0.0]
[1778130016031,44.11,80976.91,0.0,-1.0,0.0,0.0]
[1778130016036,44.11,80979.13,0.0,-1.0,0.0,0.0]
[1778130016206,44.11,80979.13,0.0,-1.0,0.0,0.0]
[1778130016726,44.11,80980.48,0.0,-1.0,0.0,0.0]
[1778130018661,44.11,80980.48,0.0,-1.0,0.0,0.0]
[1778130018707,44.11,80980.48,0.0,-1.0,0.0,0.0]
[1778130018720,44.11,80980.48,0.0,-1.0,0.0,0.0]
[1778130018952,44.11,80980.48,0.0,-1.0,0.0,0.0]
[1778130018997,44.11,80982.86,0.0,-1.0,0.0,0.0]
[1778130019747,44.11,80989.45,0.0,-1.0,0.0,0.0]
[1778130024782,44.11,80990.05,0.0,-1.0,0.0,0.0]
[1778130028821,44.11,80989.69,0.0,-1.0,0.0,0.0]
[1778130028954,44.11,80989.69,0.0,-1.0,0.0,0.0]
[1778130030824,44.11,80990.67,0.0,-1.0,0.0,0.0]
[1778130031831,44.11,80989.24,0.0,-1.0,0.0,0.0]
[1778130032742,44.11,80989.24,0.0,-1.0,0.0,0.0]
[1778130032950,44.11,80989.24,0.0,-1.0,0.0,0.0]
[1778130032998,44.11,80989.24,0.0,-1.0,0.0,0.0]
[1778130033044,44.11,80990.35,0.0,-1.0,0.0,0.0]
[1778130033200,44.11,80990.35,0.0,-1.0,0.0,0.0]
[1778130033845,44.11,80989.15,0.0,-1.0,0.0,0.0]
[1778130035859,44.11,80998.99,0.0,-1.0,0.0,0.0]
[1778130036922,44.11,80998.99,0.0,-1.0,0.0,0.0]
[1778130036949,44.11,80998.99,0.0,-1.0,0.0,0.0]
[1778130037049,44.11,81000.06,0.0,-1.0,0.0,0.0]
[1778130040894,44.11,81000.92,0.0,-1.0,0.0,0.0]
[1778130041901,44.11,81002.04,0.0,-1.0,0.0,0.0]
[1778130046936,44.11,81012.69,0.0,-1.0,0.0,0.0]
[1778130047943,44.11,81015.99,0.0,-1.0,0.0,0.0]
[1778130049958,44.11,81023.56,0.0,-1.0,0.0,0.0]
[1778130050965,44.11,81022.46,0.0,-1.0,0.0,0.0]
[1778130051972,44.11,81026.42,0.0,-1.0,0.0,0.0]
[1778130052607,44.11,81026.42,0.0,-1.0,0.0,0.0]
[1778130052700,44.11,81026.42,0.0,-1.0,0.0,0.0]
[1778130053203,44.11,81026.38,0.0,-1.0,0.0,0.0]
[1778130053449,44.11,81026.38,0.0,-1.0,0.0,0.0]
[1778130053986,44.11,81026.53,0.0,-1.0,0.0,0.0]
[1778130058014,44.11,81025.08,0.0,-1.0,0.0,0.0]
[1778130060495,44.11,81025.23,0.0,-1.0,0.0,0.0]
[1778130060701,44.11,81025.23,0.0,-1.0,0.0,0.0]
[1778130065066,44.11,81028.67,0.0,-1.0,0.0,0.0]
[1778130066073,44.11,81030.54,0.0,-1.0,0.0,0.0]
[1778130066568,44.11,81030.54,0.0,-1.0,0.0,0.0]
[1778130066701,44.11,81030.54,0.0,-1.0,0.0,0.0]
[1778130067190,44.11,81030.14,0.0,-1.0,0.0,0.0]
[1778130067200,44.11,81030.14,0.0,-1.0,0.0,0.0]
[1778130068087,44.11,81030.21,0.0,-1.0,0.0,0.0]
[1778130070102,44.11,81032.21,0.0,-1.0,0.0,0.0]
[1778130075137,44.11,81031.46,0.0,-1.0,0.0,0.0]
[1778130076266,44.11,81032.14,0.0,-1.0,0.0,0.0]
[1778130076452,44.11,81032.14,0.0,-1.0,0.0,0.0]
[1778130077151,44.11,81037.07,0.0,-1.0,0.0,0.0]
[1778130078158,44.11,81034.97,0.0,-1.0,0.0,0.0]
[1778130078626,44.11,81034.97,0.0,-1.0,0.0,0.0]
[1778130078698,44.11,81034.97,0.0,-1.0,0.0,0.0]
[1778130079165,44.11,81033.29,0.0,-1.0,0.0,0.0]
[1778130082116,44.11,81033.39,0.0,-1.0,0.0,0.0]
[1778130082199,44.11,81033.39,0.0,-1.0,0.0,0.0]
[1778130084200,44.11,81031.32,0.0,-1.0,0.0,0.0]
[1778130085207,44.11,81023.0,0.0,-1.0,0.0,0.0]
[1778130086236,44.11,81023.0,0.0,-1.0,0.0,0.0]
[1778130086451,44.11,81023.0,0.0,-1.0,0.0,0.0]
[1778130087033,44.11,81023.0,0.0,-1.0,0.0,0.0]
[1778130087051,44.11,81020.49,0.0,-1.0,0.0,0.0]
[1778130087234,44.11,81020.49,0.0,-1.0,0.0,0.0]
[1778130087267,44.11,81019.59,0.0,-1.0,0.0,0.0]
[1778130088228,44.11,81021.29,0.0,-1.0,0.0,0.0]
[1778130089235,44.11,81020.37,0.0,-1.0,0.0,0.0]
[1778130092049,44.11,81020.53,0.0,-1.0,0.0,0.0]
[1778130092134,44.11,81017.84,0.0,-1.0,0.0,0.0]
[1778130092202,44.11,81017.84,0.0,-1.0,0.0,0.0]
[1778130092259,44.11,81012.65,0.0,-1.0,0.0,0.0]
[1778130093266,44.11,81011.85,0.0,-1.0,0.0,0.0]
[1778130096287,44.11,81010.84,0.0,-1.0,0.0,0.0]
[1778130097627,44.11,81010.84,0.0,-1.0,0.0,0.0]
[1778130097698,44.11,81010.84,0.0,-1.0,0.0,0.0]
[1778130097743,44.11,81010.24,0.0,-1.0,0.0,0.0]
[1778130098302,44.11,81003.85,0.0,-1.0,0.0,0.0]
[1778130099309,44.11,80996.85,0.0,-1.0,0.0,0.0]
[1778130100845,44.11,80996.85,0.0,-1.0,0.0,0.0]
[1778130100948,44.11,80996.85,0.0,-1.0,0.0,0.0]
[1778130101006,44.11,80993.4,0.0,-1.0,0.0,0.0]
[1778130103337,44.11,80998.2,0.0,-1.0,0.0,0.0]
[1778130104344,44.11,81003.31,0.0,-1.0,0.0,0.0]
[1778130105304,44.11,81003.31,0.0,-1.0,0.0,0.0]
[1778130105450,44.11,81003.31,0.0,-1.0,0.0,0.0]
[1778130105987,44.11,81003.31,0.0,-1.0,0.0,0.0]
[1778130106201,44.11,81003.31,0.0,-1.0,0.0,0.0]
[1778130106205,44.11,81006.96,0.0,-1.0,0.0,0.0]
[1778130109380,44.11,81013.98,0.0,-1.0,0.0,0.0]
[1778130111011,44.11,81013.98,0.0,-1.0,0.0,0.0]
[1778130111201,44.11,81013.98,0.0,-1.0,0.0,0.0]
[1778130111026,44.11,81026.85,0.0,-1.0,0.0,0.0]
[1778130111396,44.11,81029.21,0.0,-1.0,0.0,0.0]
[1778130114728,44.11,81028.66,0.0,-1.0,0.0,0.0]
[1778130114942,44.11,81028.66,0.0,-1.0,0.0,0.0]
[1778130114950,44.11,81028.66,0.0,-1.0,0.0,0.0]
[1778130115034,44.11,81027.6,0.0,-1.0,0.0,0.0]
[1778130115424,44.11,81028.47,0.0,-1.0,0.0,0.0]
[1778130120459,44.11,81028.68,0.0,-1.0,0.0,0.0]
[1778130121527,44.11,81028.68,0.0,-1.0,0.0,0.0]
[1778130121698,44.11,81028.68,0.0,-1.0,0.0,0.0]
[1778130121717,44.11,81031.42,0.0,-1.0,0.0,0.0]
[1778130122305,44.11,81031.42,0.0,-1.0,0.0,0.0]
[1778130122450,44.11,81031.42,0.0,-1.0,0.0,0.0]
[1778130122473,44.11,81031.84,0.0,-1.0,0.0,0.0]
[1778130124487,44.11,81030.76,0.0,-1.0,0.0,0.0]
[1778130126501,44.11,81031.82,0.0,-1.0,0.0,0.0]
[1778130127791,44.11,81031.82,0.0,-1.0,0.0,0.0]
[1778130127949,44.11,81031.82,0.0,-1.0,0.0,0.0]
[1778130128050,44.11,81033.52,0.0,-1.0,0.0,0.0]
[1778130128515,44.11,81034.75,0.0,-1.0,0.0,0.0]
[1778130129522,44.11,81037.65,0.0,-1.0,0.0,0.0]
[1778130131537,44.11,81038.69,0.0,-1.0,0.0,0.0]
[1778130132728,44.11,81038.69,0.0,-1.0,0.0,0.0]
[1778130132754,44.11,81038.69,0.0,-1.0,0.0,0.0]
[1778130132800,44.11,81039.69,0.0,-1.0,0.0,0.0]
[1778130133551,44.11,81041.8,0.0,-1.0,0.0,0.0]
[1778130134304,44.11,81041.8,0.0,-1.0,0.0,0.0]
[1778130134449,44.11,81041.8,0.0,-1.0,0.0,0.0]
[1778130134558,44.11,81042.41,0.0,-1.0,0.0,0.0]
[1778130136572,44.11,81043.96,0.0,-1.0,0.0,0.0]
[1778130137642,44.11,81043.96,0.0,-1.0,0.0,0.0]
[1778130137698,44.11,81043.96,0.0,-1.0,0.0,0.0]
[1778130138532,44.11,81043.95,0.0,-1.0,0.0,0.0]
[1778130138626,44.11,81045.9,0.0,-1.0,0.0,0.0]
[1778130139612,44.11,81056.21,0.0,-1.0,0.0,0.0]
[1778130140619,44.11,81060.89,0.0,-1.0,0.0,0.0]
[1778130141626,44.11,81057.56,0.0,-1.0,0.0,0.0]
[1778130142508,44.11,81057.56,0.0,-1.0,0.0,0.0]
[1778130142633,44.11,81053.92,0.0,-1.0,0.0,0.0]
[1778130145654,44.11,81056.21,0.0,-1.0,0.0,0.0]
[1778130146661,44.11,81058.82,0.0,-1.0,0.0,0.0]
[1778130151696,44.11,81058.84,0.0,-1.0,0.0,0.0]
[1778130154739,44.11,81059.27,0.0,-1.0,0.0,0.0]
[1778130154950,44.11,81059.27,0.0,-1.0,0.0,0.0]
[1778130156388,44.11,81059.47,0.0,-1.0,0.0,0.0]
[1778130156449,44.11,81059.47,0.0,-1.0,0.0,0.0]
[1778130156731,44.11,81058.68,0.0,-1.0,0.0,0.0]
[1778130158348,44.11,81058.6,0.0,-1.0,0.0,0.0]
[1778130158448,44.11,81058.6,0.0,-1.0,0.0,0.0]
[1778130158745,44.11,81056.55,0.0,-1.0,0.0,0.0]
[1778130159752,44.11,81059.26,0.0,-1.0,0.0,0.0]
[1778130163225,44.11,81059.72,0.0,-1.0,0.0,0.0]
[1778130163269,44.11,81059.9,0.0,-1.0,0.0,0.0]
[1778130163449,44.11,81059.9,0.0,-1.0,0.0,0.0]
[1778130164242,44.11,81059.9,0.0,-1.0,0.0,0.0]
[1778130164449,44.11,81059.68,0.0,-1.0,0.0,0.0]
[1778130164787,44.11,81058.84,0.0,-1.0,0.0,0.0]
[1778130165794,44.11,81059.99,0.0,-1.0,0.0,0.0]
[1778130171142,44.11,81059.6,0.0,-1.0,0.0,0.0]
[1778130171200,44.11,81059.6,0.0,-1.0,0.0,0.0]
[1778130171179,44.11,81059.35,0.0,-1.0,0.0,0.0]
[1778130172843,44.11,81057.04,0.0,-1.0,0.0,0.0]
[1778130173850,44.11,81052.49,0.0,-1.0,0.0,0.0]
[1778130175864,44.11,81053.26,0.0,-1.0,0.0,0.0]
[1778130181906,44.11,81052.47,0.0,-1.0,0.0,0.0]
[1778130183920,44.11,81054.2,0.0,-1.0,0.0,0.0]
[1778130187948,44.11,81059.38,0.0,-1.0,0.0,0.0]
[1778130188955,44.11,81060.84,0.0,-1.0,0.0,0.0]
[1778130191977,44.11,81052.85,0.0,-1.0,0.0,0.0]
[1778130192984,44.11,81053.09,0.0,-1.0,0.0,0.0]
[1778130194998,44.11,81052.32,0.0,-1.0,0.0,0.0]
[1778130196010,44.11,81050.8,0.0,-1.0,0.0,0.0]
[1778130198029,44.11,81051.68,0.0,-1.0,0.0,0.0]
[1778130200043,44.11,81053.9,0.0,-1.0,0.0,0.0]
[1778130201050,44.11,81055.65,0.0,-1.0,0.0,0.0]
[1778130206085,44.11,81056.15,0.0,-1.0,0.0,0.0]
[1778130207092,44.11,81059.35,0.0,-1.0,0.0,0.0]
[1778130208099,44.11,81060.54,0.0,-1.0,0.0,0.0]
[1778130209106,44.11,81062.63,0.0,-1.0,0.0,0.0]
[1778130211120,44.11,81062.59,0.0,-1.0,0.0,0.0]
[1778130214141,44.11,81066.25,0.0,-1.0,0.0,0.0]
[1778130215149,44.11,81072.61,0.0,-1.0,0.0,0.0]
[1778130217162,44.11,81073.96,0.0,-1.0,0.0,0.0]
[1778130218169,44.11,81072.04,0.0,-1.0,0.0,0.0]
[1778130219176,44.11,81078.65,0.0,-1.0,0.0,0.0]
[1778130220183,44.11,81077.83,0.0,-1.0,0.0,0.0]
[1778130221190,44.11,81070.43,0.0,-1.0,0.0,0.0]
[1778130222197,44.11,81064.88,0.0,-1.0,0.0,0.0]
[1778130227232,44.11,81064.66,0.0,-1.0,0.0,0.0]
[1778130228239,44.11,81063.7,0.0,-1.0,0.0,0.0]
[1778130230253,44.11,81064.73,0.0,-1.0,0.0,0.0]
[1778130234281,44.11,81063.54,0.0,-1.0,0.0,0.0]
[1778130239316,44.11,81063.63,0.0,-1.0,0.0,0.0]
[1778130243344,44.11,81064.78,0.0,-1.0,0.0,0.0]
[1778130248379,44.11,81064.5,0.0,-1.0,0.0,0.0]
[1778130249386,44.11,81059.55,0.0,-1.0,0.0,0.0]
[1778130251233,44.11,81056.14,0.0,-1.0,0.0,0.0]
[1778130251400,44.11,81053.99,0.0,-1.0,0.0,0.0]
[1778130253414,44.11,81052.91,0.0,-1.0,0.0,0.0]
[1778130254421,44.11,81051.99,0.0,-1.0,0.0,0.0]
[1778130258449,44.11,81051.02,0.0,-1.0,0.0,0.0]
[1778130262477,44.11,81056.48,0.0,-1.0,0.0,0.0]
[1778130263484,44.11,81060.12,0.0,-1.0,0.0,0.0]
[1778130267512,44.11,81059.06,0.0,-1.0,0.0,0.0]
[1778130270533,44.11,81060.19,0.0,-1.0,0.0,0.0]
[1778130271540,44.11,81060.23,0.0,-1.0,0.0,0.0]
[1778130274561,44.11,81059.29,0.0,-1.0,0.0,0.0]
[1778130275568,44.11,81058.12,0.0,-1.0,0.0,0.0]
[1778130276575,44.11,81062.82,0.0,-1.0,0.0,0.0]
[1778130277582,44.11,81064.25,0.0,-1.0,0.0,0.0]
[1778130281610,44.11,81062.81,0.0,-1.0,0.0,0.0]
[1778130282617,44.11,81063.86,0.0,-1.0,0.0,0.0]
[1778130284631,44.11,81069.58,0.0,-1.0,0.0,0.0]
[1778130285638,44.11,81070.98,0.0,-1.0,0.0,0.0]
[1778130286645,44.11,81069.39,0.0,-1.0,0.0,0.0]
[1778130287652,44.11,81070.51,0.0,-1.0,0.0,0.0]
[1778130290673,44.11,81071.34,0.0,-1.0,0.0,0.0]
[1778130292687,44.11,81073.5,0.0,-1.0,0.0,0.0]
[1778130293694,44.11,81074.4,0.0,-1.0,0.0,0.0]
[1778130294701,44.11,81076.17,0.0,-1.0,0.0,0.0]
[1778130295708,44.11,81077.74,0.0,-1.0,0.0,0.0]
[1778130296715,44.11,81080.59,0.0,-1.0,0.0,0.0]
[1778130297722,44.11,81085.59,0.0,-1.0,0.0,0.0]
[1778130302757,44.11,81086.18,0.0,-1.0,0.0,0.0]
[1778130305738,44.11,81085.85,0.0,-1.0,0.0,0.0]
[1778130306786,44.11,81086.98,0.0,-1.0,0.0,0.0]
[1778130308698,44.11,81086.98,0.0,-1.0,0.0,0.0]
[1778130311867,44.11,81085.87,0.0,-1.0,0.0,0.0]
[1778130311871,44.11,81085.87,0.0,-1.0,0.0,0.0]
[1778130311950,44.11,81085.87,0.0,-1.0,0.0,0.0]
[1778130311968,44.11,81082.48,0.0,-1.0,0.0,0.0]
[1778130312828,44.11,81079.26,0.0,-1.0,0.0,0.0]
[1778130313835,44.11,81078.08,0.0,-1.0,0.0,0.0]
[1778130317071,44.11,81078.43,0.0,-1.0,0.0,0.0]
[1778130317200,44.11,81078.43,0.0,-1.0,0.0,0.0]
[1778130317296,44.11,81078.52,0.0,-1.0,0.0,0.0]
[1778130317863,44.11,81079.38,0.0,-1.0,0.0,0.0]
[1778130318870,44.11,81081.07,0.0,-1.0,0.0,0.0]
[1778130319877,44.11,81080.25,0.0,-1.0,0.0,0.0]
[1778130320884,44.11,81079.47,0.0,-1.0,0.0,0.0]
[1778130324912,44.11,81080.56,0.0,-1.0,0.0,0.0]
[1778130326441,44.11,81080.56,0.0,-1.0,0.0,0.0]
[1778130325919,44.11,81084.33,0.0,-1.0,0.0,0.0]
[1778130326451,44.11,81084.33,0.0,-1.0,0.0,0.0]
[1778130326575,44.11,81084.33,0.0,-1.0,0.0,0.0]
[1778130326700,44.11,81084.33,0.0,-1.0,0.0,0.0]
[1778130326926,44.11,81084.24,0.0,-1.0,0.0,0.0]
[1778130330954,44.11,81082.67,0.0,-1.0,0.0,0.0]
[1778130331961,44.11,81085.47,0.0,-1.0,0.0,0.0]
[1778130332968,44.11,81086.4,0.0,-1.0,0.0,0.0]
[1778130333599,44.11,81086.4,0.0,-1.0,0.0,0.0]
[1778130333704,44.11,81086.4,0.0,-1.0,0.0,0.0]
[1778130333711,44.11,81086.4,0.0,-1.0,0.0,0.0]
[1778130333949,44.11,81086.4,0.0,-1.0,0.0,0.0]
[1778130333975,44.11,81086.37,0.0,-1.0,0.0,0.0]
[1778130336996,44.11,81088.45,0.0,-1.0,0.0,0.0]
[1778130342033,44.11,81087.96,0.0,-1.0,0.0,0.0]
[1778130343040,44.11,81083.63,0.0,-1.0,0.0,0.0]
[1778130344315,44.11,81083.63,0.0,-1.0,0.0,0.0]
[1778130344449,44.11,81083.63,0.0,-1.0,0.0,0.0]
[1778130344353,44.11,81079.94,0.0,-1.0,0.0,0.0]
[1778130344472,44.11,81079.94,0.0,-1.0,0.0,0.0]
[1778130344699,44.11,81079.94,0.0,-1.0,0.0,0.0]
[1778130347068,44.11,81078.7,0.0,-1.0,0.0,0.0]
[1778130351147,44.11,81079.02,0.0,-1.0,0.0,0.0]
[1778130351199,44.11,81079.02,0.0,-1.0,0.0,0.0]
[1778130351384,44.11,81079.02,0.0,-1.0,0.0,0.0]
[1778130351449,44.11,81079.02,0.0,-1.0,0.0,0.0]
[1778130351248,44.11,81076.34,0.0,-1.0,0.0,0.0]
[1778130358149,44.11,81075.72,0.0,-1.0,0.0,0.0]
[1778130360163,44.11,81071.45,0.0,-1.0,0.0,0.0]
[1778130361145,44.11,81071.45,0.0,-1.0,0.0,0.0]
[1778130361202,44.11,81071.45,0.0,-1.0,0.0,0.0]
[1778130361383,44.11,81071.45,0.0,-1.0,0.0,0.0]
[1778130361450,44.11,81071.45,0.0,-1.0,0.0,0.0]
[1778130361249,44.11,81068.46,0.0,-1.0,0.0,0.0]
[1778130363184,44.11,81059.93,0.0,-1.0,0.0,0.0]
[1778130364118,44.11,81059.93,0.0,-1.0,0.0,0.0]
[1778130364203,44.11,81059.93,0.0,-1.0,0.0,0.0]
[1778130364209,44.11,81059.93,0.0,-1.0,0.0,0.0]
[1778130364449,44.11,81059.93,0.0,-1.0,0.0,0.0]
[1778130364219,44.11,81055.77,0.0,-1.0,0.0,0.0]
[1778130369226,44.11,81055.92,0.0,-1.0,0.0,0.0]
[1778130370233,44.11,81055.18,0.0,-1.0,0.0,0.0]
[1778130375444,44.11,81054.92,0.0,-1.0,0.0,0.0]
[1778130375468,44.11,81054.89,0.0,-1.0,0.0,0.0]
[1778130375698,44.11,81054.89,0.0,-1.0,0.0,0.0]
[1778130375802,44.11,81054.89,0.0,-1.0,0.0,0.0]
[1778130375950,44.11,81054.89,0.0,-1.0,0.0,0.0]
[1778130376275,44.11,81054.92,0.0,-1.0,0.0,0.0]
[1778130380303,44.11,81058.84,0.0,-1.0,0.0,0.0]
[1778130382311,44.11,81059.42,0.0,-1.0,0.0,0.0]
[1778130382448,44.11,81059.42,0.0,-1.0,0.0,0.0]
[1778130382317,44.11,81060.4,0.0,-1.0,0.0,0.0]
[1778130382625,44.11,81060.4,0.0,-1.0,0.0,0.0]
[1778130382700,44.11,81060.4,0.0,-1.0,0.0,0.0]
[1778130382783,44.11,81060.4,0.0,-1.0,0.0,0.0]
[1778130384332,44.11,81059.03,0.0,-1.0,0.0,0.0]
[1778130385339,44.11,81057.72,0.0,-1.0,0.0,0.0]
[1778130390374,44.11,81057.53,0.0,-1.0,0.0,0.0]
[1778130391381,44.11,81057.56,0.0,-1.0,0.0,0.0]
[1778130395098,44.11,81057.93,0.0,-1.0,0.0,0.0]
[1778130395200,44.11,81057.93,0.0,-1.0,0.0,0.0]
[1778130395501,44.11,81057.93,0.0,-1.0,0.0,0.0]
[1778130395409,44.11,81058.21,0.0,-1.0,0.0,0.0]
[1778130395699,44.11,81058.21,0.0,-1.0,0.0,0.0]
[1778130396416,44.11,81057.39,0.0,-1.0,0.0,0.0]
[1778130401453,44.11,81057.61,0.0,-1.0,0.0,0.0]
[1778130402460,44.11,81058.65,0.0,-1.0,0.0,0.0]
[1778130402893,44.11,81058.65,0.0,-1.0,0.0,0.0]
[1778130402950,44.11,81058.65,0.0,-1.0,0.0,0.0]
[1778130403197,44.11,81058.65,0.0,-1.0,0.0,0.0]
[1778130403450,44.11,81058.65,0.0,-1.0,0.0,0.0]
[1778130403467,44.11,81058.92,0.0,-1.0,0.0,0.0]
[1778130408502,44.11,81058.78,0.0,-1.0,0.0,0.0]
[1778130409509,44.11,81057.51,0.0,-1.0,0.0,0.0]
[1778130411179,44.11,81057.42,0.0,-1.0,0.0,0.0]
[1778130411200,44.11,81057.42,0.0,-1.0,0.0,0.0]
[1778130411523,44.11,81057.05,0.0,-1.0,0.0,0.0]
[1778130411701,44.11,81057.05,0.0,-1.0,0.0,0.0]
[1778130417566,44.11,81056.31,0.0,-1.0,0.0,0.0]
[1778130419580,44.11,81055.26,0.0,-1.0,0.0,0.0]
[1778130421092,44.11,81055.26,0.0,-1.0,0.0,0.0]
[1778130421200,44.11,81055.26,0.0,-1.0,0.0,0.0]
[1778130421343,44.11,81055.26,0.0,-1.0,0.0,0.0]
[1778130421449,44.11,81055.26,0.0,-1.0,0.0,0.0]
[1778130421505,44.11,81055.72,0.0,-1.0,0.0,0.0]
[1778130423456,44.11,81055.13,0.0,-1.0,0.0,0.0]
[1778130423474,44.11,81049.37,0.0,-1.0,0.0,0.0]
[1778130423700,44.11,81049.37,0.0,-1.0,0.0,0.0]
[1778130423798,44.11,81045.22,0.0,-1.0,0.0,0.0]
[1778130424615,44.11,81042.7,0.0,-1.0,0.0,0.0]
[1778130429504,44.11,81042.73,0.0,-1.0,0.0,0.0]
[1778130429699,44.11,81042.46,0.0,-1.0,0.0,0.0]
[1778130429844,44.11,81042.46,0.0,-1.0,0.0,0.0]
[1778130429949,44.11,81042.46,0.0,-1.0,0.0,0.0]
[1778130429953,44.11,81042.8,0.0,-1.0,0.0,0.0]
[1778130432672,44.11,81042.06,0.0,-1.0,0.0,0.0]
[1778130433678,44.11,81041.35,0.0,-1.0,0.0,0.0]
[1778130434919,44.11,81041.35,0.0,-1.0,0.0,0.0]
[1778130434950,44.11,81041.35,0.0,-1.0,0.0,0.0]
[1778130435282,44.11,81041.35,0.0,-1.0,0.0,0.0]
[1778130435451,44.11,81041.35,0.0,-1.0,0.0,0.0]
[1778130435492,44.11,81041.56,0.0,-1.0,0.0,0.0]
[1778130437706,44.11,81042.61,0.0,-1.0,0.0,0.0]
[1778130439811,44.11,81042.87,0.0,-1.0,0.0,0.0]
[1778130439927,44.11,81042.87,0.0,-1.0,0.0,0.0]
[1778130439956,44.11,81042.87,0.0,-1.0,0.0,0.0]
[1778130440021,44.11,81042.38,0.0,-1.0,0.0,0.0]
[1778130445762,44.11,81042.08,0.0,-1.0,0.0,0.0]
[1778130447836,44.11,81042.08,0.0,-1.0,0.0,0.0]
[1778130447952,44.11,81042.08,0.0,-1.0,0.0,0.0]
[1778130448192,44.11,81042.08,0.0,-1.0,0.0,0.0]
[1778130448199,44.11,81042.08,0.0,-1.0,0.0,0.0]
[1778130448233,44.11,81041.5,0.0,-1.0,0.0,0.0]
[1778130450438,44.11,81041.19,0.0,-1.0,0.0,0.0]
[1778130450450,44.11,81041.19,0.0,-1.0,0.0,0.0]
[1778130450487,44.11,81034.98,0.0,-1.0,0.0,0.0]
[1778130450739,44.11,81034.98,0.0,-1.0,0.0,0.0]
[1778130450950,44.11,81034.98,0.0,-1.0,0.0,0.0]
[1778130451050,44.11,81030.7,0.0,-1.0,0.0,0.0]
[1778130451804,44.11,81028.56,0.0,-1.0,0.0,0.0]
[1778130452811,44.11,81031.16,0.0,-1.0,0.0,0.0]
[1778130453818,44.11,81032.21,0.0,-1.0,0.0,0.0]
[1778130455764,44.11,81032.32,0.0,-1.0,0.0,0.0]
[1778130455949,44.11,81032.32,0.0,-1.0,0.0,0.0]
[1778130455973,44.11,81032.91,0.0,-1.0,0.0,0.0]
[1778130457610,44.11,81032.54,0.0,-1.0,0.0,0.0]
[1778130457698,44.11,81032.54,0.0,-1.0,0.0,0.0]
[1778130457847,44.11,81031.9,0.0,-1.0,0.0,0.0]
[1778130463376,44.11,81031.91,0.0,-1.0,0.0,0.0]
[1778130463448,44.11,81031.91,0.0,-1.0,0.0,0.0]
[1778130463548,44.11,81024.36,0.0,-1.0,0.0,0.0]
[1778130466909,44.11,81023.89,0.0,-1.0,0.0,0.0]
[1778130469177,44.11,81023.89,0.0,-1.0,0.0,0.0]
[1778130469199,44.11,81023.89,0.0,-1.0,0.0,0.0]
[1778130469278,44.11,81021.7,0.0,-1.0,0.0,0.0]
[1778130469628,44.11,81021.7,0.0,-1.0,0.0,0.0]
[1778130469699,44.11,81021.7,0.0,-1.0,0.0,0.0]
[1778130469930,44.11,81020.35,0.0,-1.0,0.0,0.0]
[1778130470937,44.11,81021.09,0.0,-1.0,0.0,0.0]
[1778130474259,44.11,81021.07,0.0,-1.0,0.0,0.0]
[1778130474450,44.11,81021.07,0.0,-1.0,0.0,0.0]
[1778130474551,44.11,81021.25,0.0,-1.0,0.0,0.0]
[1778130480000,44.11,81020.96,0.0,-1.0,0.0,0.0]
[1778130481109,44.11,81020.96,0.0,-1.0,0.0,0.0]
[1778130481201,44.11,81020.96,0.0,-1.0,0.0,0.0]
[1778130487528,44.11,81020.96,0.0,-1.0,0.0,0.0]
[1778130488056,44.11,81024.3,0.0,-1.0,0.0,0.0]
[1778130488894,44.11,81024.3,0.0,-1.0,0.0,0.0]
[1778130488948,44.11,81024.3,0.0,-1.0,0.0,0.0]
[1778130489063,44.11,81026.41,0.0,-1.0,0.0,0.0]
[1778130490070,44.11,81028.14,0.0,-1.0,0.0,0.0]
[1778130493091,44.11,81027.22,0.0,-1.0,0.0,0.0]
[1778130494180,44.11,81027.22,0.0,-1.0,0.0,0.0]
[1778130494200,44.11,81027.22,0.0,-1.0,0.0,0.0]
[1778130494281,44.11,81025.61,0.0,-1.0,0.0,0.0]
[1778130495105,44.11,81022.36,0.0,-1.0,0.0,0.0]
[1778130496112,44.11,81021.5,0.0,-1.0,0.0,0.0]
[1778130497119,44.11,81022.78,0.0,-1.0,0.0,0.0]
[1778130498126,44.11,81022.25,0.0,-1.0,0.0,0.0]
[1778130499718,44.11,81022.25,0.0,-1.0,0.0,0.0]
[1778130499948,44.11,81022.25,0.0,-1.0,0.0,0.0]
[1778130500140,44.11,81023.69,0.0,-1.0,0.0,0.0]
[1778130501147,44.11,81029.48,0.0,-1.0,0.0,0.0]
[1778130502154,44.11,81031.74,0.0,-1.0,0.0,0.0]
[1778130503161,44.11,81030.96,0.0,-1.0,0.0,0.0]
[1778130504168,44.11,81030.01,0.0,-1.0,0.0,0.0]
[1778130505175,44.11,81029.54,0.0,-1.0,0.0,0.0]
[1778130506419,44.11,81029.54,0.0,-1.0,0.0,0.0]
[1778130506448,44.11,81029.54,0.0,-1.0,0.0,0.0]
[1778130507190,44.11,81030.91,0.0,-1.0,0.0,0.0]
[1778130509204,44.11,81030.03,0.0,-1.0,0.0,0.0]
[1778130511218,44.11,81030.77,0.0,-1.0,0.0,0.0]
[1778130512298,44.11,81030.77,0.0,-1.0,0.0,0.0]
[1778130512449,44.11,81030.77,0.0,-1.0,0.0,0.0]
[1778130515246,44.11,81030.18,0.0,-1.0,0.0,0.0]
[1778130516253,44.11,81031.12,0.0,-1.0,0.0,0.0]
[1778130517220,44.11,81031.12,0.0,-1.0,0.0,0.0]
[1778130517451,44.11,81031.12,0.0,-1.0,0.0,0.0]
[1778130518267,44.11,81030.18,0.0,-1.0,0.0,0.0]
[1778130519584,44.11,81030.18,0.0,-1.0,0.0,0.0]
[1778130519698,44.11,81030.17,0.0,-1.0,0.0,0.0]
[1778130520281,44.11,81024.82,0.0,-1.0,0.0,0.0]
[1778130521288,44.11,81023.07,0.0,-1.0,0.0,0.0]
[1778130523302,44.11,81023.86,0.0,-1.0,0.0,0.0]
[1778130527330,44.11,81023.16,0.0,-1.0,0.0,0.0]
[1778130530351,44.11,81022.41,0.0,-1.0,0.0,0.0]
[1778130532365,44.11,81023.19,0.0,-1.0,0.0,0.0]
[1778130532701,44.11,81023.19,0.0,-1.0,0.0,0.0]
[1778130533372,44.11,81024.08,0.0,-1.0,0.0,0.0]
[1778130534379,44.11,81022.8,0.0,-1.0,0.0,0.0]
[1778130537400,44.11,81023.29,0.0,-1.0,0.0,0.0]
[1778130540558,44.11,81023.44,0.0,-1.0,0.0,0.0]
[1778130540580,44.11,81024.79,0.0,-1.0,0.0,0.0]
[1778130540699,44.11,81024.79,0.0,-1.0,0.0,0.0]
[1778130541428,44.11,81023.5,0.0,-1.0,0.0,0.0]
[1778130542435,44.11,81024.67,0.0,-1.0,0.0,0.0]
[1778130543442,44.11,81023.36,0.0,-1.0,0.0,0.0]
[1778130548477,44.11,81023.27,0.0,-1.0,0.0,0.0]
[1778130553512,44.11,81023.22,0.0,-1.0,0.0,0.0]
[1778130558547,44.11,81030.23,0.0,-1.0,0.0,0.0]
[1778130559554,44.11,81036.38,0.0,-1.0,0.0,0.0]
[1778130559891,44.11,81036.38,0.0,-1.0,0.0,0.0]
[1778130559950,44.11,81036.38,0.0,-1.0,0.0,0.0]
[1778130560561,44.11,81035.59,0.0,-1.0,0.0,0.0]
[1778130563682,44.11,81035.67,0.0,-1.0,0.0,0.0]
[1778130563582,44.11,81036.36,0.0,-1.0,0.0,0.0]
[1778130563702,44.11,81036.36,0.0,-1.0,0.0,0.0]
[1778130564589,44.11,81035.71,0.0,-1.0,0.0,0.0]
[1778130568617,44.11,81034.32,0.0,-1.0,0.0,0.0]
[1778130569624,44.11,81034.96,0.0,-1.0,0.0,0.0]
[1778130571638,44.11,81035.04,0.0,-1.0,0.0,0.0]
[1778130574661,44.11,81036.47,0.0,-1.0,0.0,0.0]
[1778130575668,44.11,81035.24,0.0,-1.0,0.0,0.0]
[1778130576110,44.11,81035.24,0.0,-1.0,0.0,0.0]
[1778130576200,44.11,81035.24,0.0,-1.0,0.0,0.0]
[1778130576675,44.11,81037.09,0.0,-1.0,0.0,0.0]
[1778130577682,44.11,81036.02,0.0,-1.0,0.0,0.0]
[1778130578690,44.11,81034.84,0.0,-1.0,0.0,0.0]
[1778130579356,44.11,81034.84,0.0,-1.0,0.0,0.0]
[1778130579449,44.11,81034.84,0.0,-1.0,0.0,0.0]
[1778130581711,44.11,81031.71,0.0,-1.0,0.0,0.0]
[1778130582720,44.11,81030.95,0.0,-1.0,0.0,0.0]
[1778130588106,44.11,81031.24,0.0,-1.0,0.0,0.0]
[1778130588201,44.11,81031.24,0.0,-1.0,0.0,0.0]
[1778130588284,44.11,81032.18,0.0,-1.0,0.0,0.0]
[1778130588760,44.11,81033.43,0.0,-1.0,0.0,0.0]
[1778130589767,44.11,81032.97,0.0,-1.0,0.0,0.0]
[1778130594802,44.11,81033.02,0.0,-1.0,0.0,0.0]
[1778130596816,44.11,81033.67,0.0,-1.0,0.0,0.0]
[1778130597761,44.11,81033.67,0.0,-1.0,0.0,0.0]
[1778130597950,44.11,81033.67,0.0,-1.0,0.0,0.0]
[1778130598051,44.11,81034.79,0.0,-1.0,0.0,0.0]
[1778130598830,44.11,81036.36,0.0,-1.0,0.0,0.0]
[1778130600844,44.11,81037.19,0.0,-1.0,0.0,0.0]
[1778130607648,44.11,81036.93,0.0,-1.0,0.0,0.0]
[1778130607699,44.11,81036.93,0.0,-1.0,0.0,0.0]
[1778130606886,44.11,81036.04,0.0,-1.0,0.0,0.0]
[1778130612578,44.11,81035.98,0.0,-1.0,0.0,0.0]
[1778130612702,44.11,81035.98,0.0,-1.0,0.0,0.0]
[1778130612929,44.11,81032.69,0.0,-1.0,0.0,0.0]
[1778130613936,44.11,81031.3,0.0,-1.0,0.0,0.0]
[1778130618971,44.11,81031.25,0.0,-1.0,0.0,0.0]
[1778130621546,44.11,81031.25,0.0,-1.0,0.0,0.0]
[1778130621698,44.11,81031.25,0.0,-1.0,0.0,0.0]
[1778130627027,44.11,81031.63,0.0,-1.0,0.0,0.0]
[1778130627891,44.11,81031.63,0.0,-1.0,0.0,0.0]
[1778130627949,44.11,81031.63,0.0,-1.0,0.0,0.0]
[1778130631055,44.11,81032.39,0.0,-1.0,0.0,0.0]
[1778130632970,44.11,81032.38,0.0,-1.0,0.0,0.0]
[1778130633202,44.11,81032.38,0.0,-1.0,0.0,0.0]
[1778130633264,44.11,81031.89,0.0,-1.0,0.0,0.0]
[1778130640118,44.11,81031.63,0.0,-1.0,0.0,0.0]
[1778130645153,44.11,81031.71,0.0,-1.0,0.0,0.0]
[1778130646161,44.11,81034.3,0.0,-1.0,0.0,0.0]
[1778130647706,44.11,81034.3,0.0,-1.0,0.0,0.0]
[1778130647951,44.11,81034.51,0.0,-1.0,0.0,0.0]
[1778130653102,44.11,81034.32,0.0,-1.0,0.0,0.0]
[1778130653209,44.11,81039.29,0.0,-1.0,0.0,0.0]
[1778130654216,44.11,81049.13,0.0,-1.0,0.0,0.0]
[1778130654834,44.11,81049.13,0.0,-1.0,0.0,0.0]
[1778130654949,44.11,81049.13,0.0,-1.0,0.0,0.0]
[1778130655223,44.11,81048.26,0.0,-1.0,0.0,0.0]
[1778130656230,44.11,81049.58,0.0,-1.0,0.0,0.0]
[1778130657237,44.11,81057.04,0.0,-1.0,0.0,0.0]
[1778130657820,44.11,81057.04,0.0,-1.0,0.0,0.0]
[1778130657949,44.11,81057.04,0.0,-1.0,0.0,0.0]
[1778130658244,44.11,81058.73,0.0,-1.0,0.0,0.0]
[1778130661265,44.11,81057.45,0.0,-1.0,0.0,0.0]
[1778130661939,44.11,81057.45,0.0,-1.0,0.0,0.0]
[1778130661952,44.11,81057.45,0.0,-1.0,0.0,0.0]
[1778130663279,44.11,81052.24,0.0,-1.0,0.0,0.0]
[1778130664388,44.11,81052.24,0.0,-1.0,0.0,0.0]
[1778130664450,44.11,81052.24,0.0,-1.0,0.0,0.0]
[1778130664490,44.11,81049.74,0.0,-1.0,0.0,0.0]
[1778130666300,44.11,81050.19,0.0,-1.0,0.0,0.0]
[1778130668314,44.11,81051.82,0.0,-1.0,0.0,0.0]
[1778130669634,44.11,81051.82,0.0,-1.0,0.0,0.0]
[1778130669698,44.11,81051.82,0.0,-1.0,0.0,0.0]
[1778130669792,44.11,81048.92,0.0,-1.0,0.0,0.0]
[1778130670328,44.11,81045.79,0.0,-1.0,0.0,0.0]
[1778130673349,44.11,81046.27,0.0,-1.0,0.0,0.0]
[1778130674641,44.11,81046.27,0.0,-1.0,0.0,0.0]
[1778130674699,44.11,81046.27,0.0,-1.0,0.0,0.0]
[1778130674800,44.11,81046.57,0.0,-1.0,0.0,0.0]
[1778130675363,44.11,81047.14,0.0,-1.0,0.0,0.0]
[1778130678384,44.11,81047.73,0.0,-1.0,0.0,0.0]
[1778130682084,44.11,81047.73,0.0,-1.0,0.0,0.0]
[1778130682201,44.11,81047.73,0.0,-1.0,0.0,0.0]
[1778130682412,44.11,81048.24,0.0,-1.0,0.0,0.0]
[1778130687371,44.11,81047.9,0.0,-1.0,0.0,0.0]
[1778130687449,44.11,81047.9,0.0,-1.0,0.0,0.0]
[1778130687726,44.11,81048.31,0.0,-1.0,0.0,0.0]
[1778130687953,44.11,81048.31,0.0,-1.0,0.0,0.0]
[1778130688210,44.11,81048.31,0.0,-1.0,0.0,0.0]
[1778130688454,44.11,81049.84,0.0,-1.0,0.0,0.0]
[1778130689461,44.11,81051.04,0.0,-1.0,0.0,0.0]
[1778130696510,44.11,81050.8,0.0,-1.0,0.0,0.0]
[1778130697329,44.11,81050.8,0.0,-1.0,0.0,0.0]
[1778130698282,44.11,81050.9,0.0,-1.0,0.0,0.0]
[1778130698450,44.11,81050.9,0.0,-1.0,0.0,0.0]
[1778130698703,44.11,81050.9,0.0,-1.0,0.0,0.0]
[1778130698803,44.11,81051.4,0.0,-1.0,0.0,0.0]
[1778130705658,44.11,81051.4,0.0,-1.0,0.0,0.0]
[1778130705699,44.11,81051.4,0.0,-1.0,0.0,0.0]
[1778130707587,44.11,81053.71,0.0,-1.0,0.0,0.0]
[1778130708594,44.11,81054.33,0.0,-1.0,0.0,0.0]
[1778130709601,44.11,81054.98,0.0,-1.0,0.0,0.0]
[1778130710357,44.11,81054.98,0.0,-1.0,0.0,0.0]
[1778130710450,44.11,81054.98,0.0,-1.0,0.0,0.0]
[1778130710608,44.11,81056.1,0.0,-1.0,0.0,0.0]
[1778130711615,44.11,81059.34,0.0,-1.0,0.0,0.0]
[1778130711940,44.11,81059.34,0.0,-1.0,0.0,0.0]
[1778130711950,44.11,81059.34,0.0,-1.0,0.0,0.0]
[1778130712624,44.11,81062.63,0.0,-1.0,0.0,0.0]
[1778130713631,44.11,81063.16,0.0,-1.0,0.0,0.0]
[1778130717660,44.11,81063.74,0.0,-1.0,0.0,0.0]
[1778130718666,44.11,81063.18,0.0,-1.0,0.0,0.0]
[1778130718952,44.11,81063.18,0.0,-1.0,0.0,0.0]
[1778130719199,44.11,81063.18,0.0,-1.0,0.0,0.0]
[1778130719673,44.11,81064.31,0.0,-1.0,0.0,0.0]
[1778130720474,44.11,81064.31,0.0,-1.0,0.0,0.0]
[1778130724601,44.11,81064.51,0.0,-1.0,0.0,0.0]
[1778130724700,44.11,81064.51,0.0,-1.0,0.0,0.0]
[1778130724708,44.11,81063.34,0.0,-1.0,0.0,0.0]
[1778130726722,44.11,81063.98,0.0,-1.0,0.0,0.0]
[1778130729743,44.11,81065.86,0.0,-1.0,0.0,0.0]
[1778130732096,44.11,81066.0,0.0,-1.0,0.0,0.0]
[1778130732199,44.11,81066.0,0.0,-1.0,0.0,0.0]
[1778130733771,44.11,81077.77,0.0,-1.0,0.0,0.0]
[1778130734506,44.11,81077.77,0.0,-1.0,0.0,0.0]
[1778130734699,44.11,81077.77,0.0,-1.0,0.0,0.0]
[1778130734778,44.11,81084.71,0.0,-1.0,0.0,0.0]
[1778130737799,44.11,81085.49,0.0,-1.0,0.0,0.0]
[1778130738700,44.11,81085.49,0.0,-1.0,0.0,0.0]
[1778130738806,44.11,81084.95,0.0,-1.0,0.0,0.0]
[1778130739580,44.11,81084.95,0.0,-1.0,0.0,0.0]
[1778130739698,44.11,81084.95,0.0,-1.0,0.0,0.0]
[1778130739813,44.11,81088.91,0.0,-1.0,0.0,0.0]
[1778130740820,44.11,81093.7,0.0,-1.0,0.0,0.0]
[1778130742834,44.11,81093.77,0.0,-1.0,0.0,0.0]
[1778130744399,44.11,81093.97,0.0,-1.0,0.0,0.0]
[1778130744448,44.11,81093.97,0.0,-1.0,0.0,0.0]
[1778130744848,44.11,81094.59,0.0,-1.0,0.0,0.0]
[1778130752904,44.11,81095.22,0.0,-1.0,0.0,0.0]
[1778130754207,44.11,81095.22,0.0,-1.0,0.0,0.0]
[1778130754448,44.11,81095.22,0.0,-1.0,0.0,0.0]
[1778130756700,44.11,81095.24,0.0,-1.0,0.0,0.0]
[1778130756765,44.11,81094.82,0.0,-1.0,0.0,0.0]
[1778130757491,44.11,81094.82,0.0,-1.0,0.0,0.0]
[1778130757940,44.11,81103.67,0.0,-1.0,0.0,0.0]
[1778130758947,44.11,81104.62,0.0,-1.0,0.0,0.0]
[1778130759954,44.11,81104.98,0.0,-1.0,0.0,0.0]
[1778130762975,44.11,81103.1,0.0,-1.0,0.0,0.0]
[1778130763982,44.11,81104.21,0.0,-1.0,0.0,0.0]
[1778130765996,44.11,81106.65,0.0,-1.0,0.0,0.0]
[1778130770024,44.11,81107.67,0.0,-1.0,0.0,0.0]
[1778130775555,44.11,81108.1,0.0,-1.0,0.0,0.0]
[1778130775698,44.11,81108.1,0.0,-1.0,0.0,0.0]
[1778130775790,44.11,81108.1,0.0,-1.0,0.0,0.0]
[1778130778080,44.11,81109.22,0.0,-1.0,0.0,0.0]
[1778130780094,44.11,81110.11,0.0,-1.0,0.0,0.0]
[1778130784122,44.11,81111.09,0.0,-1.0,0.0,0.0]
[1778130786136,44.11,81112.57,0.0,-1.0,0.0,0.0]
[1778130791171,44.11,81114.4,0.0,-1.0,0.0,0.0]
[1778130796206,44.11,81122.93,0.0,-1.0,0.0,0.0]
[1778130797213,44.11,81126.44,0.0,-1.0,0.0,0.0]
[1778130798220,44.11,81124.11,0.0,-1.0,0.0,0.0]
[1778130800234,44.11,81125.86,0.0,-1.0,0.0,0.0]
[1778130801241,44.11,81122.09,0.0,-1.0,0.0,0.0]
[1778130802248,44.11,81120.77,0.0,-1.0,0.0,0.0]
[1778130803255,44.11,81124.72,0.0,-1.0,0.0,0.0]
[1778130804789,44.11,81125.74,0.0,-1.0,0.0,0.0]
[1778130805269,44.11,81127.68,0.0,-1.0,0.0,0.0]
[1778130806276,44.11,81130.56,0.0,-1.0,0.0,0.0]
[1778130807283,44.11,81129.39,0.0,-1.0,0.0,0.0]
[1778130809297,44.11,81130.33,0.0,-1.0,0.0,0.0]
[1778130811311,44.11,81131.07,0.0,-1.0,0.0,0.0]
[1778130812497,44.11,81131.07,0.0,-1.0,0.0,0.0]
[1778130812812,44.11,81132.39,0.0,-1.0,0.0,0.0]
[1778130813828,44.11,81132.39,0.0,-1.0,0.0,0.0]
[1778130813895,44.11,81135.49,0.0,-1.0,0.0,0.0]
[1778130814332,44.11,81140.43,0.0,-1.0,0.0,0.0]
[1778130815339,44.11,81144.41,0.0,-1.0,0.0,0.0]
[1778130817178,44.11,81144.71,0.0,-1.0,0.0,0.0]
[1778130817200,44.11,81144.71,0.0,-1.0,0.0,0.0]
[1778130817232,44.11,81144.71,0.0,-1.0,0.0,0.0]
[1778130821398,44.11,81154.28,0.0,-1.0,0.0,0.0]
[1778130822405,44.11,81164.76,0.0,-1.0,0.0,0.0]
[1778130823412,44.11,81165.66,0.0,-1.0,0.0,0.0]
[1778130824419,44.11,81163.39,0.0,-1.0,0.0,0.0]
[1778130825426,44.11,81161.1,0.0,-1.0,0.0,0.0]
[1778130826433,44.11,81159.55,0.0,-1.0,0.0,0.0]
[1778130827271,44.11,81159.55,0.0,-1.0,0.0,0.0]
[1778130827451,44.11,81159.55,0.0,-1.0,0.0,0.0]
[1778130827534,44.11,81157.77,0.0,-1.0,0.0,0.0]
[1778130828447,44.11,81156.46,0.0,-1.0,0.0,0.0]
[1778130829454,44.11,81155.32,0.0,-1.0,0.0,0.0]
[1778130830167,44.11,81155.32,0.0,-1.0,0.0,0.0]
[1778130830201,44.11,81155.32,0.0,-1.0,0.0,0.0]
[1778130831191,44.11,81155.33,0.0,-1.0,0.0,0.0]
[1778130831200,44.11,81155.33,0.0,-1.0,0.0,0.0]
[1778130831468,44.11,81154.52,0.0,-1.0,0.0,0.0]
[1778130832475,44.11,81155.54,0.0,-1.0,0.0,0.0]
[1778130833616,44.11,81155.54,0.0,-1.0,0.0,0.0]
[1778130833701,44.11,81155.54,0.0,-1.0,0.0,0.0]
[1778130833718,44.11,81152.1,0.0,-1.0,0.0,0.0]
[1778130834489,44.11,81147.06,0.0,-1.0,0.0,0.0]
[1778130835496,44.11,81143.58,0.0,-1.0,0.0,0.0]
[1778130836896,44.11,81143.58,0.0,-1.0,0.0,0.0]
[1778130836950,44.11,81143.58,0.0,-1.0,0.0,0.0]
[1778130836905,44.11,81142.27,0.0,-1.0,0.0,0.0]
[1778130837140,44.11,81142.27,0.0,-1.0,0.0,0.0]
[1778130837223,44.11,81142.27,0.0,-1.0,0.0,0.0]
[1778130837510,44.11,81143.42,0.0,-1.0,0.0,0.0]
[1778130841097,44.11,81143.06,0.0,-1.0,0.0,0.0]
[1778130841199,44.11,81143.06,0.0,-1.0,0.0,0.0]
[1778130841538,44.11,81144.35,0.0,-1.0,0.0,0.0]
[1778130843892,44.11,81143.64,0.0,-1.0,0.0,0.0]
[1778130843949,44.11,81143.64,0.0,-1.0,0.0,0.0]
[1778130844520,44.11,81143.03,0.0,-1.0,0.0,0.0]
[1778130844702,44.11,81143.03,0.0,-1.0,0.0,0.0]
[1778130844742,44.11,81149.81,0.0,-1.0,0.0,0.0]
[1778130845566,44.11,81150.94,0.0,-1.0,0.0,0.0]
[1778130847580,44.11,81149.9,0.0,-1.0,0.0,0.0]
[1778130851608,44.11,81144.22,0.0,-1.0,0.0,0.0]
[1778130852147,44.11,81144.22,0.0,-1.0,0.0,0.0]
[1778130852200,44.11,81144.22,0.0,-1.0,0.0,0.0]
[1778130852615,44.11,81142.79,0.0,-1.0,0.0,0.0]
[1778130853622,44.11,81131.62,0.0,-1.0,0.0,0.0]
[1778130854629,44.11,81119.02,0.0,-1.0,0.0,0.0]
[1778130855637,44.11,81114.54,0.0,-1.0,0.0,0.0]
[1778130856644,44.11,81110.95,0.0,-1.0,0.0,0.0]
[1778130857992,44.11,81111.21,0.0,-1.0,0.0,0.0]
[1778130858203,44.11,81111.21,0.0,-1.0,0.0,0.0]
[1778130858658,44.11,81119.51,0.0,-1.0,0.0,0.0]
[1778130859665,44.11,81121.87,0.0,-1.0,0.0,0.0]
[1778130861384,44.11,81122.03,0.0,-1.0,0.0,0.0]
[1778130861449,44.11,81122.03,0.0,-1.0,0.0,0.0]
[1778130861679,44.11,81122.09,0.0,-1.0,0.0,0.0]
[1778130862686,44.11,81116.0,0.0,-1.0,0.0,0.0]
[1778130863693,44.11,81120.89,0.0,-1.0,0.0,0.0]
[1778130864306,44.11,81120.89,0.0,-1.0,0.0,0.0]
[1778130864449,44.11,81120.89,0.0,-1.0,0.0,0.0]
[1778130867721,44.11,81123.1,0.0,-1.0,0.0,0.0]
[1778130868045,44.11,81123.1,0.0,-1.0,0.0,0.0]
[1778130868200,44.11,81123.1,0.0,-1.0,0.0,0.0]
[1778130868728,44.11,81123.0,0.0,-1.0,0.0,0.0]
[1778130869735,44.11,81121.63,0.0,-1.0,0.0,0.0]
[1778130870742,44.11,81116.07,0.0,-1.0,0.0,0.0]
[1778130871071,44.11,81116.07,0.0,-1.0,0.0,0.0]
[1778130871199,44.11,81116.07,0.0,-1.0,0.0,0.0]
[1778130871749,44.11,81112.39,0.0,-1.0,0.0,0.0]
[1778130873763,44.11,81113.73,0.0,-1.0,0.0,0.0]
[1778130875074,44.11,81113.57,0.0,-1.0,0.0,0.0]
[1778130875200,44.11,81113.57,0.0,-1.0,0.0,0.0]
[1778130875777,44.11,81112.62,0.0,-1.0,0.0,0.0]
[1778130876115,44.11,81112.62,0.0,-1.0,0.0,0.0]
[1778130876199,44.11,81112.62,0.0,-1.0,0.0,0.0]
[1778130881820,44.11,81113.41,0.0,-1.0,0.0,0.0]
[1778130882827,44.11,81116.85,0.0,-1.0,0.0,0.0]
[1778130883834,44.11,81121.02,0.0,-1.0,0.0,0.0]
[1778130884670,44.11,81121.02,0.0,-1.0,0.0,0.0]
[1778130884698,44.11,81121.02,0.0,-1.0,0.0,0.0]
[1778130884841,44.11,81122.97,0.0,-1.0,0.0,0.0]
[1778130885848,44.11,81126.38,0.0,-1.0,0.0,0.0]
[1778130886574,44.11,81126.38,0.0,-1.0,0.0,0.0]
[1778130886701,44.11,81126.38,0.0,-1.0,0.0,0.0]
[1778130886855,44.11,81126.79,0.0,-1.0,0.0,0.0]
[1778130889876,44.11,81125.38,0.0,-1.0,0.0,0.0]
[1778130890858,44.11,81125.38,0.0,-1.0,0.0,0.0]
[1778130890949,44.11,81125.38,0.0,-1.0,0.0,0.0]
[1778130890959,44.11,81124.56,0.0,-1.0,0.0,0.0]
[1778130891890,44.11,81122.89,0.0,-1.0,0.0,0.0]
[1778130893904,44.11,81120.85,0.0,-1.0,0.0,0.0]
[1778130894685,44.11,81120.85,0.0,-1.0,0.0,0.0]
[1778130894700,44.11,81120.85,0.0,-1.0,0.0,0.0]
[1778130894911,44.11,81114.64,0.0,-1.0,0.0,0.0]
[1778130895476,44.11,81114.64,0.0,-1.0,0.0,0.0]
[1778130895701,44.11,81114.64,0.0,-1.0,0.0,0.0]
[1778130895918,44.11,81113.96,0.0,-1.0,0.0,0.0]
[1778130899946,44.11,81115.33,0.0,-1.0,0.0,0.0]
[1778130901960,44.11,81117.71,0.0,-1.0,0.0,0.0]
[1778130906996,44.11,81117.32,0.0,-1.0,0.0,0.0]
[1778130907155,44.11,81117.32,0.0,-1.0,0.0,0.0]
[1778130907202,44.11,81117.32,0.0,-1.0,0.0,0.0]
[1778130913038,44.11,81117.37,0.0,-1.0,0.0,0.0]
[1778130917726,44.11,81116.97,0.0,-1.0,0.0,0.0]
[1778130917949,44.11,81116.97,0.0,-1.0,0.0,0.0]
[1778130918228,44.11,81117.0,0.0,-1.0,0.0,0.0]
[1778130918263,44.11,81117.0,0.0,-1.0,0.0,0.0]
[1778130918329,44.11,81117.62,0.0,-1.0,0.0,0.0]
[1778130919080,44.11,81119.38,0.0,-1.0,0.0,0.0]
[1778130920087,44.11,81121.0,0.0,-1.0,0.0,0.0]
[1778130921733,44.11,81121.0,0.0,-1.0,0.0,0.0]
[1778130921950,44.11,81121.0,0.0,-1.0,0.0,0.0]
[1778130921831,44.11,81122.9,0.0,-1.0,0.0,0.0]
[1778130922101,44.11,81125.14,0.0,-1.0,0.0,0.0]
[1778130923108,44.11,81127.23,0.0,-1.0,0.0,0.0]
[1778130926129,44.11,81128.83,0.0,-1.0,0.0,0.0]
[1778130929959,44.11,81128.85,0.0,-1.0,0.0,0.0]
[1778130930200,44.11,81128.85,0.0,-1.0,0.0,0.0]
[1778130930297,44.11,81127.86,0.0,-1.0,0.0,0.0]
[1778130931941,44.11,81127.86,0.0,-1.0,0.0,0.0]
[1778130931949,44.11,81127.86,0.0,-1.0,0.0,0.0]
[1778130931951,44.11,81128.0,0.0,-1.0,0.0,0.0]
[1778130937169,44.11,81128.32,0.0,-1.0,0.0,0.0]
[1778130937199,44.11,81128.32,0.0,-1.0,0.0,0.0]
[1778130943248,44.11,81128.17,0.0,-1.0,0.0,0.0]
[1778130945907,44.11,81127.58,0.0,-1.0,0.0,0.0]
[1778130945948,44.11,81127.58,0.0,-1.0,0.0,0.0]
[1778130946269,44.11,81125.38,0.0,-1.0,0.0,0.0]
[1778130947767,44.11,81125.38,0.0,-1.0,0.0,0.0]
[1778130947951,44.11,81125.38,0.0,-1.0,0.0,0.0]
[1778130948051,44.11,81125.03,0.0,-1.0,0.0,0.0]
[1778130953318,44.11,81125.28,0.0,-1.0,0.0,0.0]
[1778130955973,44.11,81125.04,0.0,-1.0,0.0,0.0]
[1778130956009,44.11,81126.08,0.0,-1.0,0.0,0.0]
[1778130956201,44.11,81126.08,0.0,-1.0,0.0,0.0]
[1778130956339,44.11,81128.06,0.0,-1.0,0.0,0.0]
[1778130958353,44.11,81128.99,0.0,-1.0,0.0,0.0]
[1778130960588,44.11,81129.24,0.0,-1.0,0.0,0.0]
[1778130960704,44.11,81129.24,0.0,-1.0,0.0,0.0]
[1778130960805,44.11,81129.24,0.0,-1.0,0.0,0.0]
[1778130961452,44.11,81129.24,0.0,-1.0,0.0,0.0]
[1778130961700,44.11,81129.24,0.0,-1.0,0.0,0.0]
[1778130961738,44.11,81130.22,0.0,-1.0,0.0,0.0]
[1778130962381,44.11,81131.04,0.0,-1.0,0.0,0.0]
[1778130965408,44.11,81131.2,0.0,-1.0,0.0,0.0]
[1778130965449,44.11,81131.2,0.0,-1.0,0.0,0.0]
[1778130966070,44.11,81130.46,0.0,-1.0,0.0,0.0]
[1778130971444,44.11,81130.78,0.0,-1.0,0.0,0.0]
[1778130973882,44.11,81130.81,0.0,-1.0,0.0,0.0]
[1778130973947,44.11,81130.81,0.0,-1.0,0.0,0.0]
[1778130973969,44.11,81140.39,0.0,-1.0,0.0,0.0]
[1778130974465,44.11,81142.97,0.0,-1.0,0.0,0.0]
[1778130977738,44.11,81143.45,0.0,-1.0,0.0,0.0]
[1778130977948,44.11,81143.45,0.0,-1.0,0.0,0.0]
[1778130977979,44.11,81143.44,0.0,-1.0,0.0,0.0]
[1778130978493,44.11,81142.57,0.0,-1.0,0.0,0.0]
[1778130979324,44.11,81142.57,0.0,-1.0,0.0,0.0]
[1778130979448,44.11,81142.57,0.0,-1.0,0.0,0.0]
[1778130979500,44.11,81144.28,0.0,-1.0,0.0,0.0]
[1778130982329,44.11,81144.38,0.0,-1.0,0.0,0.0]
[1778130982447,44.11,81144.38,0.0,-1.0,0.0,0.0]
[1778130982521,44.11,81144.69,0.0,-1.0,0.0,0.0]
[1778130987842,44.11,81145.06,0.0,-1.0,0.0,0.0]
[1778130987939,44.11,81145.06,0.0,-1.0,0.0,0.0]
[1778130987943,44.11,81143.78,0.0,-1.0,0.0,0.0]
[1778130988563,44.11,81138.85,0.0,-1.0,0.0,0.0]
[1778130989570,44.11,81137.3,0.0,-1.0,0.0,0.0]
[1778130990577,44.11,81135.75,0.0,-1.0,0.0,0.0]
[1778130991584,44.11,81136.06,0.0,-1.0,0.0,0.0]
[1778130992309,44.11,81136.06,0.0,-1.0,0.0,0.0]
[1778130992449,44.11,81136.06,0.0,-1.0,0.0,0.0]
[1778130992591,44.11,81136.5,0.0,-1.0,0.0,0.0]
[1778130993598,44.11,81137.5,0.0,-1.0,0.0,0.0]
[1778130994605,44.11,81138.4,0.0,-1.0,0.0,0.0]
[1778130997626,44.11,81137.43,0.0,-1.0,0.0,0.0]
[1778130999640,44.11,81139.46,0.0,-1.0,0.0,0.0]
[1778131000700,44.11,81139.46,0.0,-1.0,0.0,0.0]
[1778131000842,44.11,81139.46,0.0,-1.0,0.0,0.0]
[1778131000952,44.11,81139.46,0.0,-1.0,0.0,0.0]
[1778131001025,44.11,81140.99,0.0,-1.0,0.0,0.0]
[1778131001654,44.11,81142.46,0.0,-1.0,0.0,0.0]
[1778131003668,44.11,81145.64,0.0,-1.0,0.0,0.0]
[1778131004330,44.11,81145.64,0.0,-1.0,0.0,0.0]
[1778131004449,44.11,81145.64,0.0,-1.0,0.0,0.0]
[1778131004675,44.11,81148.43,0.0,-1.0,0.0,0.0]
[1778131005682,44.11,81149.43,0.0,-1.0,0.0,0.0]
[1778131008703,44.11,81151.01,0.0,-1.0,0.0,0.0]
[1778131010020,44.11,81151.01,0.0,-1.0,0.0,0.0]
[1778131010202,44.11,81151.14,0.0,-1.0,0.0,0.0]
[1778131015941,44.11,81151.85,0.0,-1.0,0.0,0.0]
[1778131015951,44.11,81151.85,0.0,-1.0,0.0,0.0]
[1778131016032,44.11,81152.43,0.0,-1.0,0.0,0.0]
[1778131018264,44.11,81152.84,0.0,-1.0,0.0,0.0]
[1778131018451,44.11,81152.84,0.0,-1.0,0.0,0.0]
[1778131024115,44.11,81153.23,0.0,-1.0,0.0,0.0]
[1778131023810,44.11,81150.8,0.0,-1.0,0.0,0.0]
[1778131024199,44.11,81150.8,0.0,-1.0,0.0,0.0]
[1778131024536,44.11,81150.8,0.0,-1.0,0.0,0.0]
[1778131024701,44.11,81150.8,0.0,-1.0,0.0,0.0]
[1778131024817,44.11,81150.2,0.0,-1.0,0.0,0.0]
[1778131031866,44.11,81150.38,0.0,-1.0,0.0,0.0]
[1778131034887,44.11,81149.44,0.0,-1.0,0.0,0.0]
[1778131035899,44.11,81149.44,0.0,-1.0,0.0,0.0]
[1778131035949,44.11,81149.44,0.0,-1.0,0.0,0.0]
[1778131036000,44.11,81147.42,0.0,-1.0,0.0,0.0]
[1778131039608,44.11,81146.94,0.0,-1.0,0.0,0.0]
[1778131039700,44.11,81146.94,0.0,-1.0,0.0,0.0]
[1778131039922,44.11,81146.04,0.0,-1.0,0.0,0.0]
[1778131040701,44.11,81146.04,0.0,-1.0,0.0,0.0]
[1778131040950,44.11,81146.04,0.0,-1.0,0.0,0.0]
[1778131044876,44.11,81145.43,0.0,-1.0,0.0,0.0]
[1778131044950,44.11,81145.43,0.0,-1.0,0.0,0.0]
[1778131044957,44.11,81139.86,0.0,-1.0,0.0,0.0]
[1778131045762,44.11,81139.86,0.0,-1.0,0.0,0.0]
[1778131045951,44.11,81139.86,0.0,-1.0,0.0,0.0]
[1778131045964,44.11,81141.74,0.0,-1.0,0.0,0.0]
[1778131048817,44.11,81142.29,0.0,-1.0,0.0,0.0]
[1778131048952,44.11,81142.29,0.0,-1.0,0.0,0.0]
[1778131048985,44.11,81144.43,0.0,-1.0,0.0,0.0]
[1778131049992,44.11,81146.41,0.0,-1.0,0.0,0.0]
[1778131050999,44.11,81147.66,0.0,-1.0,0.0,0.0]
[1778131052007,44.11,81147.73,0.0,-1.0,0.0,0.0]
[1778131053510,44.11,81147.87,0.0,-1.0,0.0,0.0]
[1778131053701,44.11,81147.87,0.0,-1.0,0.0,0.0]
[1778131054004,44.11,81147.87,0.0,-1.0,0.0,0.0]
[1778131054020,44.11,81149.64,0.0,-1.0,0.0,0.0]
[1778131054202,44.11,81149.64,0.0,-1.0,0.0,0.0]
[1778131057041,44.11,81150.86,0.0,-1.0,0.0,0.0]
[1778131059055,44.11,81149.32,0.0,-1.0,0.0,0.0]
[1778131059259,44.11,81149.32,0.0,-1.0,0.0,0.0]
[1778131059452,44.11,81149.32,0.0,-1.0,0.0,0.0]
[1778131062076,44.11,81147.08,0.0,-1.0,0.0,0.0]
[1778131063083,44.11,81144.66,0.0,-1.0,0.0,0.0]
[1778131064000,44.11,81144.66,0.0,-1.0,0.0,0.0]
[1778131064090,44.11,81143.73,0.0,-1.0,0.0,0.0]
[1778131064201,44.11,81143.73,0.0,-1.0,0.0,0.0]
[1778131064817,44.11,81143.73,0.0,-1.0,0.0,0.0]
[1778131064950,44.11,81143.73,0.0,-1.0,0.0,0.0]
[1778131075167,44.11,81146.0,0.0,-1.0,0.0,0.0]
[1778131076174,44.11,81147.0,0.0,-1.0,0.0,0.0]
[1778131076325,44.11,81147.0,0.0,-1.0,0.0,0.0]
[1778131076449,44.11,81147.0,0.0,-1.0,0.0,0.0]
[1778131077052,44.11,81147.0,0.0,-1.0,0.0,0.0]
[1778131077208,44.11,81146.28,0.0,-1.0,0.0,0.0]
[1778131078188,44.11,81148.05,0.0,-1.0,0.0,0.0]
[1778131079195,44.11,81150.84,0.0,-1.0,0.0,0.0]
[1778131079832,44.11,81150.84,0.0,-1.0,0.0,0.0]
[1778131079951,44.11,81150.84,0.0,-1.0,0.0,0.0]
[1778131080202,44.11,81152.3,0.0,-1.0,0.0,0.0]
[1778131086244,44.11,81151.76,0.0,-1.0,0.0,0.0]
[1778131091452,44.11,81151.79,0.0,-1.0,0.0,0.0]
[1778131091700,44.11,81151.79,0.0,-1.0,0.0,0.0]
[1778131092385,44.11,81151.75,0.0,-1.0,0.0,0.0]
[1778131092451,44.11,81151.75,0.0,-1.0,0.0,0.0]
[1778131092552,44.11,81151.75,0.0,-1.0,0.0,0.0]
[1778131101355,44.11,81151.78,0.0,-1.0,0.0,0.0]
[1778131104928,44.11,81151.78,0.0,-1.0,0.0,0.0]
[1778131104949,44.11,81151.78,0.0,-1.0,0.0,0.0]
[1778131106390,44.11,81152.93,0.0,-1.0,0.0,0.0]
[1778131107656,44.11,81152.93,0.0,-1.0,0.0,0.0]
[1778131107701,44.11,81152.93,0.0,-1.0,0.0,0.0]
[1778131107756,44.11,81150.61,0.0,-1.0,0.0,0.0]
[1778131108569,44.11,81148.89,0.0,-1.0,0.0,0.0]
[1778131111425,44.11,81149.43,0.0,-1.0,0.0,0.0]
[1778131112421,44.11,81149.43,0.0,-1.0,0.0,0.0]
[1778131112448,44.11,81149.43,0.0,-1.0,0.0,0.0]
[1778131119481,44.11,81149.51,0.0,-1.0,0.0,0.0]
[1778131128545,44.11,81148.78,0.0,-1.0,0.0,0.0]
[1778131130207,44.11,81148.78,0.0,-1.0,0.0,0.0]
[1778131129552,44.11,81145.36,0.0,-1.0,0.0,0.0]
[1778131130449,44.11,81145.36,0.0,-1.0,0.0,0.0]
[1778131131239,44.11,81145.36,0.0,-1.0,0.0,0.0]
[1778131130559,44.11,81144.36,0.0,-1.0,0.0,0.0]
[1778131131450,44.11,81144.36,0.0,-1.0,0.0,0.0]
[1778131131566,44.11,81144.77,0.0,-1.0,0.0,0.0]
[1778131132573,44.11,81143.72,0.0,-1.0,0.0,0.0]
[1778131137608,44.11,81143.51,0.0,-1.0,0.0,0.0]
[1778131141081,44.11,81143.11,0.0,-1.0,0.0,0.0]
[1778131141200,44.11,81143.11,0.0,-1.0,0.0,0.0]
[1778131141182,44.11,81140.76,0.0,-1.0,0.0,0.0]
[1778131141636,44.11,81139.98,0.0,-1.0,0.0,0.0]
[1778131149938,44.11,81139.32,0.0,-1.0,0.0,0.0]
[1778131149951,44.11,81139.32,0.0,-1.0,0.0,0.0]
[1778131151283,44.11,81139.51,0.0,-1.0,0.0,0.0]
[1778131151450,44.11,81139.51,0.0,-1.0,0.0,0.0]
[1778131151706,44.11,81139.52,0.0,-1.0,0.0,0.0]
[1778131156742,44.11,81139.72,0.0,-1.0,0.0,0.0]
[1778131165804,44.11,81139.44,0.0,-1.0,0.0,0.0]
[1778131170839,44.11,81139.34,0.0,-1.0,0.0,0.0]
[1778131172132,44.11,81139.34,0.0,-1.0,0.0,0.0]
[1778131172199,44.11,81139.34,0.0,-1.0,0.0,0.0]
[1778131172183,44.11,81140.93,0.0,-1.0,0.0,0.0]
[1778131175311,44.11,81140.38,0.0,-1.0,0.0,0.0]
[1778131175448,44.11,81140.38,0.0,-1.0,0.0,0.0]
[1778131175874,44.11,81141.09,0.0,-1.0,0.0,0.0]
[1778131178697,44.11,81140.82,0.0,-1.0,0.0,0.0]
[1778131178949,44.11,81140.82,0.0,-1.0,0.0,0.0]
[1778131183436,44.11,81140.79,0.0,-1.0,0.0,0.0]
[1778131183450,44.11,81140.79,0.0,-1.0,0.0,0.0]
[1778131183930,44.11,81145.55,0.0,-1.0,0.0,0.0]
[1778131184489,44.11,81145.55,0.0,-1.0,0.0,0.0]
[1778131184700,44.11,81145.55,0.0,-1.0,0.0,0.0]
[1778131184937,44.11,81145.75,0.0,-1.0,0.0,0.0]
[1778131186951,44.11,81139.59,0.0,-1.0,0.0,0.0]
[1778131188681,44.11,81139.82,0.0,-1.0,0.0,0.0]
[1778131188707,44.11,81139.82,0.0,-1.0,0.0,0.0]
[1778131188965,44.11,81141.03,0.0,-1.0,0.0,0.0]
[1778131189972,44.11,81142.76,0.0,-1.0,0.0,0.0]
[1778131191987,44.11,81141.7,0.0,-1.0,0.0,0.0]
[1778131196562,44.11,81142.38,0.0,-1.0,0.0,0.0]
[1778131196699,44.11,81142.38,0.0,-1.0,0.0,0.0]
[1778131197022,44.11,81140.19,0.0,-1.0,0.0,0.0]
[1778131197905,44.11,81140.19,0.0,-1.0,0.0,0.0]
[1778131197949,44.11,81140.19,0.0,-1.0,0.0,0.0]
[1778131198029,44.11,81139.13,0.0,-1.0,0.0,0.0]
[1778131201050,44.11,81127.8,0.0,-1.0,0.0,0.0]
[1778131201462,44.11,81127.8,0.0,-1.0,0.0,0.0]
[1778131201718,44.11,81127.8,0.0,-1.0,0.0,0.0]
[1778131202057,44.11,81120.52,0.0,-1.0,0.0,0.0]
[1778131203064,44.11,81119.45,0.0,-1.0,0.0,0.0]
[1778131204840,44.11,81119.45,0.0,-1.0,0.0,0.0]
[1778131204949,44.11,81119.45,0.0,-1.0,0.0,0.0]
[1778131205078,44.11,81120.06,0.0,-1.0,0.0,0.0]
[1778131208099,44.11,81119.04,0.0,-1.0,0.0,0.0]
[1778131209210,44.11,81119.04,0.0,-1.0,0.0,0.0]
[1778131209452,44.11,81118.33,0.0,-1.0,0.0,0.0]
[1778131212129,44.11,81119.39,0.0,-1.0,0.0,0.0]
[1778131213249,44.11,81119.39,0.0,-1.0,0.0,0.0]
[1778131213536,44.11,81119.14,0.0,-1.0,0.0,0.0]
[1778131213700,44.11,81119.14,0.0,-1.0,0.0,0.0]
[1778131214142,44.11,81118.52,0.0,-1.0,0.0,0.0]
[1778131219177,44.11,81119.16,0.0,-1.0,0.0,0.0]
[1778131220184,44.11,81117.05,0.0,-1.0,0.0,0.0]
[1778131221191,44.11,81114.18,0.0,-1.0,0.0,0.0]
[1778131226226,44.11,81114.5,0.0,-1.0,0.0,0.0]
[1778131228240,44.11,81113.74,0.0,-1.0,0.0,0.0]
[1778131229247,44.11,81114.77,0.0,-1.0,0.0,0.0]
[1778131231261,44.11,81115.52,0.0,-1.0,0.0,0.0]
[1778131235289,44.11,81113.42,0.0,-1.0,0.0,0.0]
[1778131238310,44.11,81114.92,0.0,-1.0,0.0,0.0]
[1778131240324,44.11,81113.64,0.0,-1.0,0.0,0.0]
[1778131245359,44.11,81114.29,0.0,-1.0,0.0,0.0]
[1778131250899,44.11,81114.29,0.0,-1.0,0.0,0.0]
[1778131257445,44.11,81114.39,0.0,-1.0,0.0,0.0]
[1778131262480,44.11,81114.7,0.0,-1.0,0.0,0.0]
[1778131263487,44.11,81113.94,0.0,-1.0,0.0,0.0]
[1778131268522,44.11,81114.42,0.0,-1.0,0.0,0.0]
[1778131269529,44.11,81113.65,0.0,-1.0,0.0,0.0]
[1778131271543,44.11,81106.8,0.0,-1.0,0.0,0.0]
[1778131272550,44.11,81101.96,0.0,-1.0,0.0,0.0]
[1778131273557,44.11,81101.08,0.0,-1.0,0.0,0.0]
[1778131274564,44.11,81099.37,0.0,-1.0,0.0,0.0]
[1778131278592,44.11,81097.51,0.0,-1.0,0.0,0.0]
[1778131283627,44.11,81096.78,0.0,-1.0,0.0,0.0]
[1778131284634,44.11,81097.82,0.0,-1.0,0.0,0.0]
[1778131287657,44.11,81096.83,0.0,-1.0,0.0,0.0]
[1778131289669,44.11,81097.72,0.0,-1.0,0.0,0.0]
[1778131292690,44.11,81097.22,0.0,-1.0,0.0,0.0]
[1778131297725,44.11,81097.62,0.0,-1.0,0.0,0.0]
[1778131302760,44.11,81097.35,0.0,-1.0,0.0,0.0]
[1778131304774,44.11,81100.59,0.0,-1.0,0.0,0.0]
[1778131305781,44.11,81104.43,0.0,-1.0,0.0,0.0]
[1778131308802,44.11,81102.42,0.0,-1.0,0.0,0.0]
[1778131310817,44.11,81101.11,0.0,-1.0,0.0,0.0]
[1778131311823,44.11,81102.02,0.0,-1.0,0.0,0.0]
[1778131315851,44.11,81100.16,0.0,-1.0,0.0,0.0]
[1778131316858,44.11,81098.7,0.0,-1.0,0.0,0.0]
[1778131319879,44.11,81092.56,0.0,-1.0,0.0,0.0]
[1778131324914,44.11,81092.28,0.0,-1.0,0.0,0.0]
[1778131327935,44.11,81090.24,0.0,-1.0,0.0,0.0]
[1778131328942,44.11,81091.04,0.0,-1.0,0.0,0.0]
[1778131333977,44.11,81092.44,0.0,-1.0,0.0,0.0]
[1778131334984,44.11,81095.02,0.0,-1.0,0.0,0.0]
[1778131335991,44.11,81093.63,0.0,-1.0,0.0,0.0]
[1778131339012,44.11,81094.66,0.0,-1.0,0.0,0.0]
[1778131343040,44.11,81093.89,0.0,-1.0,0.0,0.0]
[1778131348075,44.11,81094.28,0.0,-1.0,0.0,0.0]
[1778131350089,44.11,81093.48,0.0,-1.0,0.0,0.0]
[1778131351096,44.11,81093.2,0.0,-1.0,0.0,0.0]
[1778131356133,44.11,81092.84,0.0,-1.0,0.0,0.0]
[1778131359154,44.11,81094.42,0.0,-1.0,0.0,0.0]
[1778131362175,44.11,81089.62,0.0,-1.0,0.0,0.0]
[1778131363182,44.11,81088.23,0.0,-1.0,0.0,0.0]
[1778131364189,44.11,81086.93,0.0,-1.0,0.0,0.0]
[1778131369224,44.11,81086.91,0.0,-1.0,0.0,0.0]
[1778131375266,44.11,81086.47,0.0,-1.0,0.0,0.0]
[1778131380301,44.11,81086.09,0.0,-1.0,0.0,0.0]
[1778131385336,44.11,81086.46,0.0,-1.0,0.0,0.0]
[1778131391378,44.11,81086.9,0.0,-1.0,0.0,0.0]
[1778131392385,44.11,81085.98,0.0,-1.0,0.0,0.0]
[1778131393394,44.11,81084.74,0.0,-1.0,0.0,0.0]
[1778131394399,44.11,81086.16,0.0,-1.0,0.0,0.0]
[1778131398427,44.11,81084.36,0.0,-1.0,0.0,0.0]
[1778131399434,44.11,81082.11,0.0,-1.0,0.0,0.0]
[1778131400441,44.11,81080.4,0.0,-1.0,0.0,0.0]
[1778131404469,44.11,81079.49,0.0,-1.0,0.0,0.0]
[1778131407490,44.11,81078.63,0.0,-1.0,0.0,0.0]
[1778131411518,44.11,81079.29,0.0,-1.0,0.0,0.0]
[1778131417587,44.11,81079.38,0.0,-1.0,0.0,0.0]
[1778131418456,44.11,81079.38,0.0,-1.0,0.0,0.0]
[1778131423602,44.11,81079.3,0.0,-1.0,0.0,0.0]
[1778131426623,44.11,81081.25,0.0,-1.0,0.0,0.0]
[1778131427742,44.11,81081.25,0.0,-1.0,0.0,0.0]
[1778131427949,44.11,81081.25,0.0,-1.0,0.0,0.0]
[1778131427971,44.11,81082.93,0.0,-1.0,0.0,0.0]
[1778131428637,44.11,81085.24,0.0,-1.0,0.0,0.0]
[1778131429644,44.11,81086.73,0.0,-1.0,0.0,0.0]
[1778131432665,44.11,81085.87,0.0,-1.0,0.0,0.0]
[1778131433692,44.11,81085.87,0.0,-1.0,0.0,0.0]
[1778131433699,44.11,81085.87,0.0,-1.0,0.0,0.0]
[1778131433792,44.11,81086.55,0.0,-1.0,0.0,0.0]
[1778131436965,44.11,81086.84,0.0,-1.0,0.0,0.0]
[1778131437122,44.11,81086.84,0.0,-1.0,0.0,0.0]
[1778131437700,44.11,81092.99,0.0,-1.0,0.0,0.0]
[1778131439714,44.11,81093.72,0.0,-1.0,0.0,0.0]
[1778131440698,44.11,81093.72,0.0,-1.0,0.0,0.0]
[1778131441962,44.11,81093.68,0.0,-1.0,0.0,0.0]
[1778131442198,44.11,81093.68,0.0,-1.0,0.0,0.0]
[1778131442299,44.11,81093.62,0.0,-1.0,0.0,0.0]
[1778131442735,44.11,81092.84,0.0,-1.0,0.0,0.0]
[1778131446763,44.11,81091.15,0.0,-1.0,0.0,0.0]
[1778131447770,44.11,81088.55,0.0,-1.0,0.0,0.0]
[1778131451799,44.11,81089.42,0.0,-1.0,0.0,0.0]
[1778131453155,44.11,81089.42,0.0,-1.0,0.0,0.0]
[1778131453203,44.11,81089.42,0.0,-1.0,0.0,0.0]
[1778131453304,44.11,81086.49,0.0,-1.0,0.0,0.0]
[1778131455827,44.11,81087.34,0.0,-1.0,0.0,0.0]
[1778131458692,44.11,81087.51,0.0,-1.0,0.0,0.0]
[1778131458695,44.11,81087.51,0.0,-1.0,0.0,0.0]
[1778131458701,44.11,81087.51,0.0,-1.0,0.0,0.0]
[1778131458950,44.11,81087.51,0.0,-1.0,0.0,0.0]
[1778131459029,44.11,81089.67,0.0,-1.0,0.0,0.0]
[1778131462876,44.11,81088.46,0.0,-1.0,0.0,0.0]
[1778131465237,44.11,81088.46,0.0,-1.0,0.0,0.0]
[1778131465306,44.11,81088.46,0.0,-1.0,0.0,0.0]
[1778131465449,44.11,81088.46,0.0,-1.0,0.0,0.0]
[1778131465549,44.11,81089.59,0.0,-1.0,0.0,0.0]
[1778131468421,44.11,81089.66,0.0,-1.0,0.0,0.0]
[1778131468453,44.11,81089.66,0.0,-1.0,0.0,0.0]
[1778131468520,44.11,81088.31,0.0,-1.0,0.0,0.0]
[1778131468918,44.11,81089.46,0.0,-1.0,0.0,0.0]
[1778131471939,44.11,81089.31,0.0,-1.0,0.0,0.0]
[1778131473286,44.11,81089.31,0.0,-1.0,0.0,0.0]
[1778131473295,44.11,81089.31,0.0,-1.0,0.0,0.0]
[1778131473453,44.11,81089.31,0.0,-1.0,0.0,0.0]
[1778131473527,44.11,81088.92,0.0,-1.0,0.0,0.0]
[1778131473953,44.11,81087.63,0.0,-1.0,0.0,0.0]
[1778131474960,44.11,81088.49,0.0,-1.0,0.0,0.0]
[1778131481002,44.11,81088.13,0.0,-1.0,0.0,0.0]
[1778131488053,44.11,81088.77,0.0,-1.0,0.0,0.0]
[1778131490437,44.11,81088.77,0.0,-1.0,0.0,0.0]
[1778131490453,44.11,81088.77,0.0,-1.0,0.0,0.0]
[1778131490547,44.11,81088.77,0.0,-1.0,0.0,0.0]
[1778131490595,44.11,81089.04,0.0,-1.0,0.0,0.0]
[1778131490699,44.11,81089.04,0.0,-1.0,0.0,0.0]
[1778131495089,44.11,81089.42,0.0,-1.0,0.0,0.0]
[1778131495175,44.11,81089.42,0.0,-1.0,0.0,0.0]
[1778131495201,44.11,81089.42,0.0,-1.0,0.0,0.0]
[1778131495302,44.11,81088.19,0.0,-1.0,0.0,0.0]
[1778131496109,44.11,81089.79,0.0,-1.0,0.0,0.0]
[1778131501061,44.11,81089.84,0.0,-1.0,0.0,0.0]
[1778131501200,44.11,81089.84,0.0,-1.0,0.0,0.0]
[1778131501205,44.11,81089.84,0.0,-1.0,0.0,0.0]
[1778131501450,44.11,81089.84,0.0,-1.0,0.0,0.0]
[1778131501551,44.11,81088.21,0.0,-1.0,0.0,0.0]
[1778131502151,44.11,81087.09,0.0,-1.0,0.0,0.0]
[1778131503158,44.11,81088.31,0.0,-1.0,0.0,0.0]
[1778131505504,44.11,81088.14,0.0,-1.0,0.0,0.0]
[1778131505707,44.11,81088.73,0.0,-1.0,0.0,0.0]
[1778131507680,44.11,81089.37,0.0,-1.0,0.0,0.0]
[1778131507699,44.11,81089.37,0.0,-1.0,0.0,0.0]
[1778131508193,44.11,81089.0,0.0,-1.0,0.0,0.0]
[1778131513228,44.11,81089.7,0.0,-1.0,0.0,0.0]
[1778131514195,44.11,81089.7,0.0,-1.0,0.0,0.0]
[1778131514450,44.11,81089.7,0.0,-1.0,0.0,0.0]
[1778131514549,44.11,81091.72,0.0,-1.0,0.0,0.0]
[1778131515242,44.11,81092.9,0.0,-1.0,0.0,0.0]
[1778131518263,44.11,81092.2,0.0,-1.0,0.0,0.0]
[1778131519270,44.11,81093.25,0.0,-1.0,0.0,0.0]
[1778131524305,44.11,81094.08,0.0,-1.0,0.0,0.0]
[1778131525313,44.11,81093.31,0.0,-1.0,0.0,0.0]
[1778131526115,44.11,81093.31,0.0,-1.0,0.0,0.0]
[1778131526200,44.11,81093.31,0.0,-1.0,0.0,0.0]
[1778131526275,44.11,81093.31,0.0,-1.0,0.0,0.0]
[1778131526450,44.11,81093.31,0.0,-1.0,0.0,0.0]
[1778131526492,44.11,81091.7,0.0,-1.0,0.0,0.0]
[1778131531526,44.11,81092.29,0.0,-1.0,0.0,0.0]
[1778131531623,44.11,81092.76,0.0,-1.0,0.0,0.0]
[1778131531699,44.11,81092.76,0.0,-1.0,0.0,0.0]
[1778131532624,44.11,81092.76,0.0,-1.0,0.0,0.0]
[1778131532649,44.11,81093.67,0.0,-1.0,0.0,0.0]
[1778131532700,44.11,81093.67,0.0,-1.0,0.0,0.0]
[1778131533369,44.11,81092.62,0.0,-1.0,0.0,0.0]
[1778131538404,44.11,81093.14,0.0,-1.0,0.0,0.0]
[1778131543439,44.11,81092.96,0.0,-1.0,0.0,0.0]
[1778131545909,44.11,81092.72,0.0,-1.0,0.0,0.0]
[1778131545950,44.11,81092.72,0.0,-1.0,0.0,0.0]
[1778131546460,44.11,81091.76,0.0,-1.0,0.0,0.0]
[1778131549481,44.11,81087.47,0.0,-1.0,0.0,0.0]
[1778131550365,44.11,81087.47,0.0,-1.0,0.0,0.0]
[1778131550426,44.11,81087.47,0.0,-1.0,0.0,0.0]
[1778131550450,44.11,81087.47,0.0,-1.0,0.0,0.0]
[1778131550488,44.11,81082.16,0.0,-1.0,0.0,0.0]
[1778131555523,44.11,81082.19,0.0,-1.0,0.0,0.0]
[1778131557385,44.11,81081.92,0.0,-1.0,0.0,0.0]
[1778131557444,44.11,81081.92,0.0,-1.0,0.0,0.0]
[1778131557450,44.11,81081.92,0.0,-1.0,0.0,0.0]
[1778131557537,44.11,81081.48,0.0,-1.0,0.0,0.0]
[1778131560558,44.11,81080.25,0.0,-1.0,0.0,0.0]
[1778131561565,44.11,81074.21,0.0,-1.0,0.0,0.0]
[1778131561715,44.11,81074.21,0.0,-1.0,0.0,0.0]
[1778131561806,44.11,81074.21,0.0,-1.0,0.0,0.0]
[1778131561949,44.11,81074.21,0.0,-1.0,0.0,0.0]
[1778131562572,44.11,81070.25,0.0,-1.0,0.0,0.0]
[1778131564586,44.11,81069.62,0.0,-1.0,0.0,0.0]
[1778131565593,44.11,81068.85,0.0,-1.0,0.0,0.0]
[1778131569622,44.11,81067.78,0.0,-1.0,0.0,0.0]
[1778131573650,44.11,81068.64,0.0,-1.0,0.0,0.0]
[1778131574471,44.11,81068.64,0.0,-1.0,0.0,0.0]
[1778131574579,44.11,81068.64,0.0,-1.0,0.0,0.0]
[1778131574700,44.11,81068.64,0.0,-1.0,0.0,0.0]
[1778131574657,44.11,81068.0,0.0,-1.0,0.0,0.0]
[1778131575664,44.11,81068.36,0.0,-1.0,0.0,0.0]
[1778131580699,44.11,81068.29,0.0,-1.0,0.0,0.0]
[1778131585734,44.11,81068.22,0.0,-1.0,0.0,0.0]
[1778131591776,44.11,81068.17,0.0,-1.0,0.0,0.0]
[1778131593703,44.11,81068.17,0.0,-1.0,0.0,0.0]
[1778131592783,44.11,81067.05,0.0,-1.0,0.0,0.0]
[1778131593838,44.11,81067.05,0.0,-1.0,0.0,0.0]
[1778131593952,44.11,81067.05,0.0,-1.0,0.0,0.0]
[1778131594015,44.11,81067.16,0.0,-1.0,0.0,0.0]
[1778131599832,44.11,81066.91,0.0,-1.0,0.0,0.0]
[1778131604234,44.11,81066.98,0.0,-1.0,0.0,0.0]
[1778131604293,44.11,81066.98,0.0,-1.0,0.0,0.0]
[1778131604452,44.11,81066.98,0.0,-1.0,0.0,0.0]
[1778131604453,44.11,81066.93,0.0,-1.0,0.0,0.0]
[1778131609021,44.11,81066.89,0.0,-1.0,0.0,0.0]
[1778131609201,44.11,81066.89,0.0,-1.0,0.0,0.0]
[1778131609302,44.11,81067.95,0.0,-1.0,0.0,0.0]
[1778131610234,44.11,81067.95,0.0,-1.0,0.0,0.0]
[1778131610448,44.11,81067.95,0.0,-1.0,0.0,0.0]
[1778131610454,44.11,81067.61,0.0,-1.0,0.0,0.0]
[1778131611919,44.11,81066.81,0.0,-1.0,0.0,0.0]
[1778131614634,44.11,81066.63,0.0,-1.0,0.0,0.0]
[1778131614702,44.11,81066.63,0.0,-1.0,0.0,0.0]
[1778131614940,44.11,81065.13,0.0,-1.0,0.0,0.0]
[1778131616954,44.11,81061.02,0.0,-1.0,0.0,0.0]
[1778131617961,44.11,81060.0,0.0,-1.0,0.0,0.0]
[1778131618960,44.11,81060.0,0.0,-1.0,0.0,0.0]
[1778131619200,44.11,81060.0,0.0,-1.0,0.0,0.0]
[1778131619521,44.11,81060.0,0.0,-1.0,0.0,0.0]
[1778131619699,44.11,81060.0,0.0,-1.0,0.0,0.0]
[1778131619681,44.11,81059.79,0.0,-1.0,0.0,0.0]
[1778131619975,44.11,81061.75,0.0,-1.0,0.0,0.0]
[1778131620982,44.11,81062.48,0.0,-1.0,0.0,0.0]
[1778131626017,44.11,81062.22,0.0,-1.0,0.0,0.0]
[1778131631054,44.11,81062.04,0.0,-1.0,0.0,0.0]
[1778131636087,44.11,81062.01,0.0,-1.0,0.0,0.0]
[1778131638101,44.11,81058.93,0.0,-1.0,0.0,0.0]
[1778131638971,44.11,81058.93,0.0,-1.0,0.0,0.0]
[1778131639199,44.11,81058.93,0.0,-1.0,0.0,0.0]
[1778131639229,44.11,81057.66,0.0,-1.0,0.0,0.0]
[1778131652199,44.11,81058.08,0.0,-1.0,0.0,0.0]
[1778131655964,44.11,81058.04,0.0,-1.0,0.0,0.0]
[1778131656034,44.11,81058.04,0.0,-1.0,0.0,0.0]
[1778131656202,44.11,81058.04,0.0,-1.0,0.0,0.0]
[1778131656301,44.11,81058.04,0.0,-1.0,0.0,0.0]
[1778131661264,44.11,81057.0,0.0,-1.0,0.0,0.0]
[1778131663500,44.11,81057.0,0.0,-1.0,0.0,0.0]
[1778131663503,44.11,81057.0,0.0,-1.0,0.0,0.0]
[1778131663703,44.11,81057.0,0.0,-1.0,0.0,0.0]
[1778131663726,44.11,81057.06,0.0,-1.0,0.0,0.0]
[1778131666299,44.11,81057.54,0.0,-1.0,0.0,0.0]
[1778131675510,44.11,81057.59,0.0,-1.0,0.0,0.0]
[1778131675560,44.11,81057.59,0.0,-1.0,0.0,0.0]
[1778131675699,44.11,81057.59,0.0,-1.0,0.0,0.0]
[1778131675771,44.11,81057.59,0.0,-1.0,0.0,0.0]
[1778131676369,44.11,81056.94,0.0,-1.0,0.0,0.0]
[1778131677376,44.11,81055.68,0.0,-1.0,0.0,0.0]
[1778131678383,44.11,81054.58,0.0,-1.0,0.0,0.0]
[1778131679248,44.11,81054.58,0.0,-1.0,0.0,0.0]
[1778131679450,44.11,81054.58,0.0,-1.0,0.0,0.0]
[1778131679538,44.11,81055.14,0.0,-1.0,0.0,0.0]
[1778131680397,44.11,81054.48,0.0,-1.0,0.0,0.0]
[1778131681322,44.11,81054.48,0.0,-1.0,0.0,0.0]
[1778131681449,44.11,81054.48,0.0,-1.0,0.0,0.0]
[1778131684425,44.11,81053.95,0.0,-1.0,0.0,0.0]
[1778131685434,44.11,81054.39,0.0,-1.0,0.0,0.0]
[1778131686439,44.11,81055.36,0.0,-1.0,0.0,0.0]
[1778131687446,44.11,81059.55,0.0,-1.0,0.0,0.0]
[1778131688453,44.11,81061.14,0.0,-1.0,0.0,0.0]
[1778131692484,44.11,81062.81,0.0,-1.0,0.0,0.0]
[1778131693491,44.11,81065.14,0.0,-1.0,0.0,0.0]
[1778131694498,44.11,81066.88,0.0,-1.0,0.0,0.0]
[1778131695505,44.11,81066.09,0.0,-1.0,0.0,0.0]
[1778131696513,44.11,81066.72,0.0,-1.0,0.0,0.0]
[1778131698526,44.11,81067.15,0.0,-1.0,0.0,0.0]
[1778131702322,44.11,81067.14,0.0,-1.0,0.0,0.0]
[1778131704568,44.11,81069.04,0.0,-1.0,0.0,0.0]
[1778131704881,44.11,81069.04,0.0,-1.0,0.0,0.0]
[1778131705575,44.11,81085.65,0.0,-1.0,0.0,0.0]
[1778131706582,44.11,81093.2,0.0,-1.0,0.0,0.0]
[1778131708596,44.11,81098.5,0.0,-1.0,0.0,0.0]
[1778131709603,44.11,81099.88,0.0,-1.0,0.0,0.0]
[1778131710610,44.11,81099.22,0.0,-1.0,0.0,0.0]
[1778131711617,44.11,81103.62,0.0,-1.0,0.0,0.0]
[1778131712298,44.11,81103.62,0.0,-1.0,0.0,0.0]
[1778131712624,44.11,81104.59,0.0,-1.0,0.0,0.0]
[1778131713631,44.11,81108.21,0.0,-1.0,0.0,0.0]
[1778131714194,44.11,81108.21,0.0,-1.0,0.0,0.0]
[1778131714765,44.11,81110.42,0.0,-1.0,0.0,0.0]
[1778131715645,44.11,81112.25,0.0,-1.0,0.0,0.0]
[1778131716700,44.11,81112.25,0.0,-1.0,0.0,0.0]
[1778131719673,44.11,81115.09,0.0,-1.0,0.0,0.0]
[1778131724708,44.11,81114.7,0.0,-1.0,0.0,0.0]
[1778131725715,44.11,81115.25,0.0,-1.0,0.0,0.0]
[1778131727772,44.11,81115.66,0.0,-1.0,0.0,0.0]
[1778131727801,44.11,81119.27,0.0,-1.0,0.0,0.0]
[1778131727949,44.11,81119.27,0.0,-1.0,0.0,0.0]
[1778131733771,44.11,81118.16,0.0,-1.0,0.0,0.0]
[1778131734778,44.11,81117.32,0.0,-1.0,0.0,0.0]
[1778131735533,44.11,81117.32,0.0,-1.0,0.0,0.0]
[1778131735703,44.11,81117.32,0.0,-1.0,0.0,0.0]
[1778131735785,44.11,81118.1,0.0,-1.0,0.0,0.0]
[1778131736792,44.11,81121.47,0.0,-1.0,0.0,0.0]
[1778131737799,44.11,81123.14,0.0,-1.0,0.0,0.0]
[1778131738620,44.11,81123.14,0.0,-1.0,0.0,0.0]
[1778131738704,44.11,81123.14,0.0,-1.0,0.0,0.0]
[1778131739813,44.11,81123.99,0.0,-1.0,0.0,0.0]
[1778131745855,44.11,81124.43,0.0,-1.0,0.0,0.0]
[1778131746862,44.11,81119.51,0.0,-1.0,0.0,0.0]
[1778131747869,44.11,81104.05,0.0,-1.0,0.0,0.0]
[1778131748876,44.11,81101.49,0.0,-1.0,0.0,0.0]
[1778131749326,44.11,81101.49,0.0,-1.0,0.0,0.0]
[1778131749450,44.11,81101.49,0.0,-1.0,0.0,0.0]
[1778131749883,44.11,81101.97,0.0,-1.0,0.0,0.0]
[1778131750890,44.11,81101.2,0.0,-1.0,0.0,0.0]
[1778131751897,44.11,81099.89,0.0,-1.0,0.0,0.0]
[1778131752904,44.11,81098.82,0.0,-1.0,0.0,0.0]
[1778131753911,44.11,81099.36,0.0,-1.0,0.0,0.0]
[1778131756291,44.11,81099.38,0.0,-1.0,0.0,0.0]
[1778131756452,44.11,81099.38,0.0,-1.0,0.0,0.0]
[1778131756553,44.11,81100.95,0.0,-1.0,0.0,0.0]
[1778131757939,44.11,81100.19,0.0,-1.0,0.0,0.0]
[1778131758946,44.11,81101.05,0.0,-1.0,0.0,0.0]
[1778131762687,44.11,81101.13,0.0,-1.0,0.0,0.0]
[1778131762700,44.11,81101.13,0.0,-1.0,0.0,0.0]
[1778131762718,44.11,81100.02,0.0,-1.0,0.0,0.0]
[1778131762974,44.11,81100.83,0.0,-1.0,0.0,0.0]
[1778131764988,44.11,81103.48,0.0,-1.0,0.0,0.0]
[1778131773044,44.11,81101.02,0.0,-1.0,0.0,0.0]
[1778131777072,44.11,81100.57,0.0,-1.0,0.0,0.0]
[1778131778079,44.11,81101.19,0.0,-1.0,0.0,0.0]
[1778131782107,44.11,81101.88,0.0,-1.0,0.0,0.0]
[1778131787866,44.11,81101.52,0.0,-1.0,0.0,0.0]
[1778131787142,44.11,81100.61,0.0,-1.0,0.0,0.0]
[1778131787950,44.11,81100.61,0.0,-1.0,0.0,0.0]
[1778131797213,44.11,81100.03,0.0,-1.0,0.0,0.0]
[1778131800234,44.11,81100.45,0.0,-1.0,0.0,0.0]
[1778131801241,44.11,81103.46,0.0,-1.0,0.0,0.0]
[1778131802339,44.11,81103.46,0.0,-1.0,0.0,0.0]
[1778131802454,44.11,81103.46,0.0,-1.0,0.0,0.0]
[1778131802550,44.11,81108.75,0.0,-1.0,0.0,0.0]
[1778131804262,44.11,81109.63,0.0,-1.0,0.0,0.0]
[1778131805269,44.11,81110.31,0.0,-1.0,0.0,0.0]
[1778131807283,44.11,81111.67,0.0,-1.0,0.0,0.0]
[1778131808446,44.11,81111.67,0.0,-1.0,0.0,0.0]
[1778131808703,44.11,81111.67,0.0,-1.0,0.0,0.0]
[1778131808804,44.11,81116.43,0.0,-1.0,0.0,0.0]
[1778131809297,44.11,81115.84,0.0,-1.0,0.0,0.0]
[1778131811311,44.11,81116.86,0.0,-1.0,0.0,0.0]
[1778131812318,44.11,81117.57,0.0,-1.0,0.0,0.0]
[1778131815339,44.11,81123.42,0.0,-1.0,0.0,0.0]
[1778131816699,44.11,81123.42,0.0,-1.0,0.0,0.0]
[1778131816742,44.11,81132.94,0.0,-1.0,0.0,0.0]
[1778131817353,44.11,81134.64,0.0,-1.0,0.0,0.0]
[1778131818360,44.11,81136.49,0.0,-1.0,0.0,0.0]
[1778131818981,44.11,81136.49,0.0,-1.0,0.0,0.0]
[1778131819200,44.11,81136.49,0.0,-1.0,0.0,0.0]
[1778131819367,44.11,81139.08,0.0,-1.0,0.0,0.0]
[1778131820374,44.11,81143.35,0.0,-1.0,0.0,0.0]
[1778131821521,44.11,81143.35,0.0,-1.0,0.0,0.0]
[1778131821701,44.11,81143.35,0.0,-1.0,0.0,0.0]
[1778131821934,44.11,81145.14,0.0,-1.0,0.0,0.0]
[1778131822388,44.11,81144.63,0.0,-1.0,0.0,0.0]
[1778131823395,44.11,81146.21,0.0,-1.0,0.0,0.0]
[1778131824402,44.11,81145.64,0.0,-1.0,0.0,0.0]
[1778131830444,44.11,81145.94,0.0,-1.0,0.0,0.0]
[1778131831451,44.11,81146.05,0.0,-1.0,0.0,0.0]
[1778131832364,44.11,81146.05,0.0,-1.0,0.0,0.0]
[1778131833954,44.11,81146.45,0.0,-1.0,0.0,0.0]
[1778131833465,44.11,81142.84,0.0,-1.0,0.0,0.0]
[1778131834201,44.11,81142.84,0.0,-1.0,0.0,0.0]
[1778131834472,44.11,81140.51,0.0,-1.0,0.0,0.0]
[1778131835479,44.11,81139.1,0.0,-1.0,0.0,0.0]
[1778131836486,44.11,81139.77,0.0,-1.0,0.0,0.0]
[1778131837493,44.11,81134.62,0.0,-1.0,0.0,0.0]
[1778131837998,44.11,81134.62,0.0,-1.0,0.0,0.0]
[1778131838201,44.11,81134.62,0.0,-1.0,0.0,0.0]
[1778131838500,44.11,81132.91,0.0,-1.0,0.0,0.0]
[1778131839507,44.11,81131.61,0.0,-1.0,0.0,0.0]
[1778131840542,44.11,81131.61,0.0,-1.0,0.0,0.0]
[1778131840700,44.11,81131.61,0.0,-1.0,0.0,0.0]
[1778131840762,44.11,81128.38,0.0,-1.0,0.0,0.0]
[1778131846556,44.11,81128.45,0.0,-1.0,0.0,0.0]
[1778131847655,44.11,81128.45,0.0,-1.0,0.0,0.0]
[1778131847945,44.11,81130.37,0.0,-1.0,0.0,0.0]
[1778131848355,44.11,81130.37,0.0,-1.0,0.0,0.0]
[1778131848452,44.11,81130.37,0.0,-1.0,0.0,0.0]
[1778131848702,44.11,81130.37,0.0,-1.0,0.0,0.0]
[1778131848802,44.11,81133.27,0.0,-1.0,0.0,0.0]
[1778131854612,44.11,81132.04,0.0,-1.0,0.0,0.0]
[1778131857633,44.11,81124.57,0.0,-1.0,0.0,0.0]
[1778131858500,44.11,81124.57,0.0,-1.0,0.0,0.0]
[1778131858702,44.11,81124.57,0.0,-1.0,0.0,0.0]
[1778131860658,44.11,81126.44,0.0,-1.0,0.0,0.0]
[1778131861665,44.11,81129.52,0.0,-1.0,0.0,0.0]
[1778131865693,44.11,81128.06,0.0,-1.0,0.0,0.0]
[1778131866154,44.11,81128.06,0.0,-1.0,0.0,0.0]
[1778131866199,44.11,81128.06,0.0,-1.0,0.0,0.0]
[1778131866700,44.11,81128.93,0.0,-1.0,0.0,0.0]
[1778131868189,44.11,81129.69,0.0,-1.0,0.0,0.0]
[1778131868200,44.11,81129.69,0.0,-1.0,0.0,0.0]
[1778131868714,44.11,81129.7,0.0,-1.0,0.0,0.0]
[1778131873749,44.11,81128.96,0.0,-1.0,0.0,0.0]
[1778131877543,44.11,81128.51,0.0,-1.0,0.0,0.0]
[1778131877700,44.11,81128.51,0.0,-1.0,0.0,0.0]
[1778131879791,44.11,81130.01,0.0,-1.0,0.0,0.0]
[1778131880798,44.11,81128.74,0.0,-1.0,0.0,0.0]
[1778131882589,44.11,81128.44,0.0,-1.0,0.0,0.0]
[1778131882703,44.11,81128.44,0.0,-1.0,0.0,0.0]
[1778131882812,44.11,81129.89,0.0,-1.0,0.0,0.0]
[1778131883073,44.11,81129.89,0.0,-1.0,0.0,0.0]
[1778131883201,44.11,81129.89,0.0,-1.0,0.0,0.0]
[1778131883819,44.11,81129.93,0.0,-1.0,0.0,0.0]
[1778131884826,44.11,81130.94,0.0,-1.0,0.0,0.0]
[1778131885833,44.11,81134.33,0.0,-1.0,0.0,0.0]
[1778131886940,44.11,81134.33,0.0,-1.0,0.0,0.0]
[1778131886949,44.11,81134.33,0.0,-1.0,0.0,0.0]
[1778131888854,44.11,81138.59,0.0,-1.0,0.0,0.0]
[1778131889598,44.11,81138.59,0.0,-1.0,0.0,0.0]
[1778131889698,44.11,81138.59,0.0,-1.0,0.0,0.0]
[1778131889861,44.11,81137.13,0.0,-1.0,0.0,0.0]
[1778131890531,44.11,81137.13,0.0,-1.0,0.0,0.0]
[1778131890699,44.11,81137.13,0.0,-1.0,0.0,0.0]
[1778131890735,44.11,81137.13,0.0,-1.0,0.0,0.0]
[1778131891875,44.11,81137.09,0.0,-1.0,0.0,0.0]
[1778131896910,44.11,81136.59,0.0,-1.0,0.0,0.0]
[1778131898485,44.11,81135.93,0.0,-1.0,0.0,0.0]
[1778131898699,44.11,81135.93,0.0,-1.0,0.0,0.0]
[1778131898924,44.11,81130.02,0.0,-1.0,0.0,0.0]
[1778131899931,44.11,81127.21,0.0,-1.0,0.0,0.0]
[1778131900938,44.11,81126.14,0.0,-1.0,0.0,0.0]
[1778131902414,44.11,81126.57,0.0,-1.0,0.0,0.0]
[1778131902451,44.11,81126.57,0.0,-1.0,0.0,0.0]
[1778131902952,44.11,81125.94,0.0,-1.0,0.0,0.0]
[1778131903592,44.11,81125.94,0.0,-1.0,0.0,0.0]
[1778131903699,44.11,81125.94,0.0,-1.0,0.0,0.0]
[1778131904966,44.11,81129.22,0.0,-1.0,0.0,0.0]
[1778131905973,44.11,81128.05,0.0,-1.0,0.0,0.0]
[1778131906558,44.11,81128.05,0.0,-1.0,0.0,0.0]
[1778131906700,44.11,81128.05,0.0,-1.0,0.0,0.0]
[1778131906980,44.11,81127.65,0.0,-1.0,0.0,0.0]
[1778131910328,44.11,81127.17,0.0,-1.0,0.0,0.0]
[1778131910449,44.11,81127.17,0.0,-1.0,0.0,0.0]
[1778131914029,44.11,81128.5,0.0,-1.0,0.0,0.0]
[1778131914325,44.11,81128.5,0.0,-1.0,0.0,0.0]
[1778131914449,44.11,81128.5,0.0,-1.0,0.0,0.0]
[1778131914560,44.11,81128.5,0.0,-1.0,0.0,0.0]
[1778131914700,44.11,81128.5,0.0,-1.0,0.0,0.0]
[1778131915036,44.11,81132.11,0.0,-1.0,0.0,0.0]
[1778131916043,44.11,81132.9,0.0,-1.0,0.0,0.0]
[1778131917050,44.11,81131.48,0.0,-1.0,0.0,0.0]
[1778131919064,44.11,81132.48,0.0,-1.0,0.0,0.0]
[1778131920730,44.11,81132.48,0.0,-1.0,0.0,0.0]
[1778131920950,44.11,81132.48,0.0,-1.0,0.0,0.0]
[1778131921059,44.11,81130.58,0.0,-1.0,0.0,0.0]
[1778131921078,44.11,81128.89,0.0,-1.0,0.0,0.0]
[1778131922085,44.11,81130.07,0.0,-1.0,0.0,0.0]
[1778131927944,44.11,81130.61,0.0,-1.0,0.0,0.0]
[1778131927950,44.11,81130.61,0.0,-1.0,0.0,0.0]
[1778131929134,44.11,81129.33,0.0,-1.0,0.0,0.0]
[1778131930370,44.11,81129.33,0.0,-1.0,0.0,0.0]
[1778131930451,44.11,81129.33,0.0,-1.0,0.0,0.0]
[1778131930464,44.11,81124.93,0.0,-1.0,0.0,0.0]
[1778131931148,44.11,81123.48,0.0,-1.0,0.0,0.0]
[1778131932551,44.11,81123.48,0.0,-1.0,0.0,0.0]
[1778131932701,44.11,81123.48,0.0,-1.0,0.0,0.0]
[1778131934169,44.11,81113.98,0.0,-1.0,0.0,0.0]
[1778131935176,44.11,81111.39,0.0,-1.0,0.0,0.0]
[1778131936763,44.11,81111.39,0.0,-1.0,0.0,0.0]
[1778131936952,44.11,81111.39,0.0,-1.0,0.0,0.0]
[1778131937052,44.11,81111.32,0.0,-1.0,0.0,0.0]
[1778131937190,44.11,81109.93,0.0,-1.0,0.0,0.0]
[1778131940052,44.11,81110.13,0.0,-1.0,0.0,0.0]
[1778131939204,44.11,81109.1,0.0,-1.0,0.0,0.0]
[1778131940201,44.11,81109.1,0.0,-1.0,0.0,0.0]
[1778131940211,44.11,81107.78,0.0,-1.0,0.0,0.0]
[1778131943234,44.11,81108.71,0.0,-1.0,0.0,0.0]
[1778131945902,44.11,81108.53,0.0,-1.0,0.0,0.0]
[1778131945950,44.11,81108.53,0.0,-1.0,0.0,0.0]
[1778131947262,44.11,81109.8,0.0,-1.0,0.0,0.0]
[1778131948256,44.11,81109.8,0.0,-1.0,0.0,0.0]
[1778131948452,44.11,81109.8,0.0,-1.0,0.0,0.0]
[1778131948494,44.11,81108.78,0.0,-1.0,0.0,0.0]
[1778131951290,44.11,81108.75,0.0,-1.0,0.0,0.0]
[1778131953755,44.11,81108.71,0.0,-1.0,0.0,0.0]
[1778131953949,44.11,81108.71,0.0,-1.0,0.0,0.0]
[1778131958030,44.11,81108.11,0.0,-1.0,0.0,0.0]
[1778131958202,44.11,81107.89,0.0,-1.0,0.0,0.0]
[1778131958339,44.11,81104.44,0.0,-1.0,0.0,0.0]
[1778131959346,44.11,81102.09,0.0,-1.0,0.0,0.0]
[1778131960300,44.11,81102.09,0.0,-1.0,0.0,0.0]
[1778131960452,44.11,81102.09,0.0,-1.0,0.0,0.0]
[1778131960518,44.11,81102.56,0.0,-1.0,0.0,0.0]
[1778131964899,44.11,81101.74,0.0,-1.0,0.0,0.0]
[1778131965448,44.11,81101.74,0.0,-1.0,0.0,0.0]
[1778131965549,44.11,81099.78,0.0,-1.0,0.0,0.0]
[1778131966395,44.11,81098.72,0.0,-1.0,0.0,0.0]
[1778131967402,44.11,81095.28,0.0,-1.0,0.0,0.0]
[1778131972009,44.11,81095.36,0.0,-1.0,0.0,0.0]
[1778131972050,44.11,81094.59,0.0,-1.0,0.0,0.0]
[1778131972201,44.11,81094.59,0.0,-1.0,0.0,0.0]
[1778131977472,44.11,81094.42,0.0,-1.0,0.0,0.0]
[1778131978479,44.11,81095.79,0.0,-1.0,0.0,0.0]
[1778131979486,44.11,81096.74,0.0,-1.0,0.0,0.0]
[1778131980493,44.11,81100.14,0.0,-1.0,0.0,0.0]
[1778131984521,44.11,81098.83,0.0,-1.0,0.0,0.0]
[1778131989556,44.11,81098.4,0.0,-1.0,0.0,0.0]
[1778131994591,44.11,81098.98,0.0,-1.0,0.0,0.0]
[1778131996605,44.11,81099.79,0.0,-1.0,0.0,0.0]
[1778132001640,44.11,81100.0,0.0,-1.0,0.0,0.0]
[1778132002647,44.11,81103.81,0.0,-1.0,0.0,0.0]
[1778132007682,44.11,81103.29,0.0,-1.0,0.0,0.0]
[1778132008689,44.11,81104.16,0.0,-1.0,0.0,0.0]
[1778132011710,44.11,81103.52,0.0,-1.0,0.0,0.0]
[1778132016745,44.11,81074.18,0.0,-1.0,0.0,0.0]
[1778132017752,44.11,81062.1,0.0,-1.0,0.0,0.0]
[1778132018442,44.11,81062.1,0.0,-1.0,0.0,0.0]
[1778132018759,44.11,81061.79,0.0,-1.0,0.0,0.0]
[1778132020128,44.11,81061.79,0.0,-1.0,0.0,0.0]
[1778132019766,44.11,81062.57,0.0,-1.0,0.0,0.0]
[1778132022166,44.11,81062.78,0.0,-1.0,0.0,0.0]
[1778132022202,44.11,81062.36,0.0,-1.0,0.0,0.0]
[1778132022787,44.11,81062.59,0.0,-1.0,0.0,0.0]
[1778132027823,44.11,81063.72,0.0,-1.0,0.0,0.0]
[1778132031850,44.11,81068.8,0.0,-1.0,0.0,0.0]
[1778132032857,44.11,81070.78,0.0,-1.0,0.0,0.0]
[1778132033864,44.11,81078.07,0.0,-1.0,0.0,0.0]
[1778132038899,44.11,81076.52,0.0,-1.0,0.0,0.0]
[1778132039906,44.11,81073.23,0.0,-1.0,0.0,0.0]
[1778132042927,44.11,81074.01,0.0,-1.0,0.0,0.0]
[1778132044941,44.11,81075.42,0.0,-1.0,0.0,0.0]
[1778132045948,44.11,81074.5,0.0,-1.0,0.0,0.0]
[1778132048969,44.11,81075.98,0.0,-1.0,0.0,0.0]
[1778132050983,44.11,81074.4,0.0,-1.0,0.0,0.0]
[1778132054004,44.11,81069.63,0.0,-1.0,0.0,0.0]
[1778132055011,44.11,81066.72,0.0,-1.0,0.0,0.0]
[1778132057031,44.11,81071.9,0.0,-1.0,0.0,0.0]
[1778132058038,44.11,81073.38,0.0,-1.0,0.0,0.0]
[1778132063073,44.11,81071.55,0.0,-1.0,0.0,0.0]
[1778132065087,44.11,81065.58,0.0,-1.0,0.0,0.0]
[1778132066094,44.11,81062.72,0.0,-1.0,0.0,0.0]
[1778132071129,44.11,81062.69,0.0,-1.0,0.0,0.0]
[1778132075157,44.11,81064.54,0.0,-1.0,0.0,0.0]
[1778132076164,44.11,81057.28,0.0,-1.0,0.0,0.0]
[1778132077171,44.11,81054.77,0.0,-1.0,0.0,0.0]
[1778132079185,44.11,81055.84,0.0,-1.0,0.0,0.0]
[1778132082206,44.11,81056.8,0.0,-1.0,0.0,0.0]
[1778132084220,44.11,81057.56,0.0,-1.0,0.0,0.0]
[1778132085227,44.11,81055.23,0.0,-1.0,0.0,0.0]
[1778132086234,44.11,81054.41,0.0,-1.0,0.0,0.0]
[1778132087242,44.11,81050.43,0.0,-1.0,0.0,0.0]
[1778132088248,44.11,81048.96,0.0,-1.0,0.0,0.0]
[1778132089255,44.11,81049.75,0.0,-1.0,0.0,0.0]
[1778132090262,44.11,81047.49,0.0,-1.0,0.0,0.0]
[1778132092276,44.11,81046.14,0.0,-1.0,0.0,0.0]
[1778132094290,44.11,81045.02,0.0,-1.0,0.0,0.0]
[1778132097311,44.11,81044.01,0.0,-1.0,0.0,0.0]
[1778132099325,44.11,81043.24,0.0,-1.0,0.0,0.0]
[1778132104360,44.11,81044.27,0.0,-1.0,0.0,0.0]
[1778132110402,44.11,81043.45,0.0,-1.0,0.0,0.0]
[1778132113423,44.11,81046.25,0.0,-1.0,0.0,0.0]
[1778132117451,44.11,81047.95,0.0,-1.0,0.0,0.0]
[1778132120472,44.11,81049.28,0.0,-1.0,0.0,0.0]
[1778132123494,44.11,81047.81,0.0,-1.0,0.0,0.0]
[1778132128529,44.11,81050.61,0.0,-1.0,0.0,0.0]
[1778132129536,44.11,81052.61,0.0,-1.0,0.0,0.0]
[1778132130543,44.11,81051.8,0.0,-1.0,0.0,0.0]
[1778132132557,44.11,81051.91,0.0,-1.0,0.0,0.0]
[1778132140613,44.11,81052.16,0.0,-1.0,0.0,0.0]
[1778132145648,44.11,81052.32,0.0,-1.0,0.0,0.0]
[1778132146655,44.11,81056.29,0.0,-1.0,0.0,0.0]
[1778132147662,44.11,81058.3,0.0,-1.0,0.0,0.0]
[1778132152697,44.11,81057.91,0.0,-1.0,0.0,0.0]
[1778132157732,44.11,81061.14,0.0,-1.0,0.0,0.0]
[1778132162768,44.11,81061.03,0.0,-1.0,0.0,0.0]
[1778132166796,44.11,81058.76,0.0,-1.0,0.0,0.0]
[1778132171831,44.11,81053.87,0.0,-1.0,0.0,0.0]
[1778132172838,44.11,81050.06,0.0,-1.0,0.0,0.0]
[1778132173845,44.11,81050.94,0.0,-1.0,0.0,0.0]
[1778132178880,44.11,81051.23,0.0,-1.0,0.0,0.0]
[1778132181901,44.11,81049.56,0.0,-1.0,0.0,0.0]
[1778132182908,44.11,81047.69,0.0,-1.0,0.0,0.0]
[1778132183915,44.11,81048.59,0.0,-1.0,0.0,0.0]
[1778132188950,44.11,81048.18,0.0,-1.0,0.0,0.0]
[1778132193985,44.11,81048.8,0.0,-1.0,0.0,0.0]
[1778132195999,44.11,81047.98,0.0,-1.0,0.0,0.0]
[1778132198014,44.11,81047.11,0.0,-1.0,0.0,0.0]
[1778132199021,44.11,81046.04,0.0,-1.0,0.0,0.0]
[1778132205063,44.11,81044.9,0.0,-1.0,0.0,0.0]
[1778132206070,44.11,81045.82,0.0,-1.0,0.0,0.0]
[1778132209091,44.11,81044.49,0.0,-1.0,0.0,0.0]
[1778132214126,44.11,81043.58,0.0,-1.0,0.0,0.0]
[1778132218154,44.11,81046.8,0.0,-1.0,0.0,0.0]
[1778132223189,44.11,81048.44,0.0,-1.0,0.0,0.0]
[1778132225203,44.11,81052.48,0.0,-1.0,0.0,0.0]
[1778132226210,44.11,81054.15,0.0,-1.0,0.0,0.0]
[1778132228224,44.11,81056.57,0.0,-1.0,0.0,0.0]
[1778132229231,44.11,81057.68,0.0,-1.0,0.0,0.0]
[1778132234266,44.11,81054.9,0.0,-1.0,0.0,0.0]
[1778132236280,44.11,81059.01,0.0,-1.0,0.0,0.0]
[1778132237287,44.11,81060.06,0.0,-1.0,0.0,0.0]
[1778132242322,44.11,81058.5,0.0,-1.0,0.0,0.0]
[1778132246350,44.11,81055.22,0.0,-1.0,0.0,0.0]
[1778132247357,44.11,81050.34,0.0,-1.0,0.0,0.0]
[1778132248364,44.11,81048.41,0.0,-1.0,0.0,0.0]
[1778132251385,44.11,81048.72,0.0,-1.0,0.0,0.0]
[1778132255413,44.11,81050.69,0.0,-1.0,0.0,0.0]
[1778132256420,44.11,81053.31,0.0,-1.0,0.0,0.0]
[1778132261455,44.11,81053.03,0.0,-1.0,0.0,0.0]
[1778132262462,44.11,81051.01,0.0,-1.0,0.0,0.0]
[1778132266490,44.11,81045.94,0.0,-1.0,0.0,0.0]
[1778132267497,44.11,81044.59,0.0,-1.0,0.0,0.0]
[1778132272532,44.11,81044.31,0.0,-1.0,0.0,0.0]
[1778132273539,44.11,81043.43,0.0,-1.0,0.0,0.0]
[1778132274546,44.11,81044.47,0.0,-1.0,0.0,0.0]
[1778132276560,44.11,81045.48,0.0,-1.0,0.0,0.0]
[1778132277567,44.11,81046.65,0.0,-1.0,0.0,0.0]
[1778132280588,44.11,81048.68,0.0,-1.0,0.0,0.0]
[1778132283609,44.11,81050.22,0.0,-1.0,0.0,0.0]
[1778132284616,44.11,81052.36,0.0,-1.0,0.0,0.0]
[1778132285623,44.11,81053.2,0.0,-1.0,0.0,0.0]
[1778132286630,44.11,81054.58,0.0,-1.0,0.0,0.0]
[1778132288645,44.11,81053.52,0.0,-1.0,0.0,0.0]
[1778132293681,44.11,81053.35,0.0,-1.0,0.0,0.0]
[1778132299723,44.11,81053.51,0.0,-1.0,0.0,0.0]
[1778132303751,44.11,81054.43,0.0,-1.0,0.0,0.0]
[1778132304758,44.11,81068.95,0.0,-1.0,0.0,0.0]
[1778132305765,44.11,81075.29,0.0,-1.0,0.0,0.0]
[1778132308786,44.11,81073.03,0.0,-1.0,0.0,0.0]
[1778132311807,44.11,81073.27,0.0,-1.0,0.0,0.0]
[1778132316842,44.11,81072.92,0.0,-1.0,0.0,0.0]
[1778132321877,44.11,81073.44,0.0,-1.0,0.0,0.0]
[1778132326912,44.11,81075.26,0.0,-1.0,0.0,0.0]
[1778132329937,44.11,81073.0,0.0,-1.0,0.0,0.0]
[1778132334974,44.11,81072.93,0.0,-1.0,0.0,0.0]
[1778132336988,44.11,81074.6,0.0,-1.0,0.0,0.0]
[1778132340017,44.11,81075.44,0.0,-1.0,0.0,0.0]
[1778132342028,44.11,81072.2,0.0,-1.0,0.0,0.0]
[1778132343035,44.11,81070.73,0.0,-1.0,0.0,0.0]
[1778132347063,44.11,81065.11,0.0,-1.0,0.0,0.0]
[1778132348070,44.11,81062.75,0.0,-1.0,0.0,0.0]
[1778132353105,44.11,81063.26,0.0,-1.0,0.0,0.0]
[1778132358140,44.11,81061.66,0.0,-1.0,0.0,0.0]
[1778132362170,44.11,81062.63,0.0,-1.0,0.0,0.0]
[1778132366198,44.11,81061.44,0.0,-1.0,0.0,0.0]
[1778132367205,44.11,81064.12,0.0,-1.0,0.0,0.0]
[1778132371233,44.11,81062.21,0.0,-1.0,0.0,0.0]
[1778132372240,44.11,81058.17,0.0,-1.0,0.0,0.0]
[1778132373248,44.11,81056.33,0.0,-1.0,0.0,0.0]
[1778132375262,44.11,81055.11,0.0,-1.0,0.0,0.0]
[1778132377276,44.11,81053.93,0.0,-1.0,0.0,0.0]
[1778132379290,44.11,81052.14,0.0,-1.0,0.0,0.0]
[1778132384325,44.11,81052.05,0.0,-1.0,0.0,0.0]
[1778132389360,44.11,81052.12,0.0,-1.0,0.0,0.0]
[1778132395402,44.11,81052.45,0.0,-1.0,0.0,0.0]
[1778132400437,44.11,81052.15,0.0,-1.0,0.0,0.0]
[1778132404465,44.11,81053.09,0.0,-1.0,0.0,0.0]
[1778132410509,44.11,81052.84,0.0,-1.0,0.0,0.0]
[1778132412523,44.11,81051.56,0.0,-1.0,0.0,0.0]
[1778132417558,44.11,81051.96,0.0,-1.0,0.0,0.0]
[1778132418565,44.11,81051.09,0.0,-1.0,0.0,0.0]
[1778132422593,44.11,81045.73,0.0,-1.0,0.0,0.0]
[1778132423600,44.11,81044.19,0.0,-1.0,0.0,0.0]
[1778132424607,44.11,81041.84,0.0,-1.0,0.0,0.0]
[1778132429642,44.11,81041.18,0.0,-1.0,0.0,0.0]
[1778132430649,44.11,81039.74,0.0,-1.0,0.0,0.0]
[1778132432255,44.11,81039.74,0.0,-1.0,0.0,0.0]
[1778132432450,44.11,81039.74,0.0,-1.0,0.0,0.0]
[1778132432542,44.11,81036.97,0.0,-1.0,0.0,0.0]
[1778132432663,44.11,81035.8,0.0,-1.0,0.0,0.0]
[1778132434677,44.11,81036.57,0.0,-1.0,0.0,0.0]
[1778132435684,44.11,81038.42,0.0,-1.0,0.0,0.0]
[1778132436691,44.11,81042.86,0.0,-1.0,0.0,0.0]
[1778132437707,44.11,81042.86,0.0,-1.0,0.0,0.0]
[1778132437955,44.11,81042.86,0.0,-1.0,0.0,0.0]
[1778132437971,44.11,81043.0,0.0,-1.0,0.0,0.0]
[1778132439712,44.11,81042.13,0.0,-1.0,0.0,0.0]
[1778132442733,44.11,81042.88,0.0,-1.0,0.0,0.0]
[1778132444508,44.11,81044.91,0.0,-1.0,0.0,0.0]
[1778132446202,44.11,81045.18,0.0,-1.0,0.0,0.0]
[1778132447300,44.11,81045.18,0.0,-1.0,0.0,0.0]
[1778132447448,44.11,81045.18,0.0,-1.0,0.0,0.0]
[1778132447550,44.11,81044.24,0.0,-1.0,0.0,0.0]
[1778132447768,44.11,81045.3,0.0,-1.0,0.0,0.0]
[1778132448775,44.11,81044.55,0.0,-1.0,0.0,0.0]
[1778132450789,44.11,81043.67,0.0,-1.0,0.0,0.0]
[1778132455219,44.11,81043.64,0.0,-1.0,0.0,0.0]
[1778132455449,44.11,81043.64,0.0,-1.0,0.0,0.0]
[1778132455824,44.11,81041.8,0.0,-1.0,0.0,0.0]
[1778132461601,44.11,81041.63,0.0,-1.0,0.0,0.0]
[1778132460861,44.11,81040.89,0.0,-1.0,0.0,0.0]
[1778132461702,44.11,81040.89,0.0,-1.0,0.0,0.0]
[1778132462202,44.11,81040.89,0.0,-1.0,0.0,0.0]
[1778132462448,44.11,81040.89,0.0,-1.0,0.0,0.0]
[1778132462550,44.11,81041.31,0.0,-1.0,0.0,0.0]
[1778132464889,44.11,81043.51,0.0,-1.0,0.0,0.0]
[1778132465893,44.11,81043.51,0.0,-1.0,0.0,0.0]
[1778132466904,44.11,81039.84,0.0,-1.0,0.0,0.0]
[1778132467911,44.11,81040.64,0.0,-1.0,0.0,0.0]
[1778132469856,44.11,81040.41,0.0,-1.0,0.0,0.0]
[1778132470932,44.11,81037.44,0.0,-1.0,0.0,0.0]
[1778132474960,44.11,81036.16,0.0,-1.0,0.0,0.0]
[1778132475967,44.11,81037.1,0.0,-1.0,0.0,0.0]
[1778132476905,44.11,81037.1,0.0,-1.0,0.0,0.0]
[1778132476948,44.11,81037.1,0.0,-1.0,0.0,0.0]
[1778132477396,44.11,81037.1,0.0,-1.0,0.0,0.0]
[1778132477450,44.11,81037.1,0.0,-1.0,0.0,0.0]
[1778132477551,44.11,81041.31,0.0,-1.0,0.0,0.0]
[1778132477981,44.11,81042.07,0.0,-1.0,0.0,0.0]
[1778132484023,44.11,81041.17,0.0,-1.0,0.0,0.0]
[1778132484690,44.11,81041.17,0.0,-1.0,0.0,0.0]
[1778132484698,44.11,81041.17,0.0,-1.0,0.0,0.0]
[1778132485030,44.11,81036.17,0.0,-1.0,0.0,0.0]
[1778132486037,44.11,81035.37,0.0,-1.0,0.0,0.0]
[1778132491072,44.11,81035.69,0.0,-1.0,0.0,0.0]
[1778132492079,44.11,81033.96,0.0,-1.0,0.0,0.0]
[1778132495100,44.11,81035.25,0.0,-1.0,0.0,0.0]
[1778132499128,44.11,81036.22,0.0,-1.0,0.0,0.0]
[1778132500626,44.11,81036.22,0.0,-1.0,0.0,0.0]
[1778132500701,44.11,81036.27,0.0,-1.0,0.0,0.0]
[1778132501178,44.11,81036.27,0.0,-1.0,0.0,0.0]
[1778132501199,44.11,81036.27,0.0,-1.0,0.0,0.0]
[1778132501300,44.11,81036.05,0.0,-1.0,0.0,0.0]
[1778132502149,44.11,81039.39,0.0,-1.0,0.0,0.0]
[1778132503156,44.11,81042.83,0.0,-1.0,0.0,0.0]
[1778132507700,44.11,81043.52,0.0,-1.0,0.0,0.0]
[1778132507952,44.11,81043.52,0.0,-1.0,0.0,0.0]
[1778132510430,44.11,81043.72,0.0,-1.0,0.0,0.0]
[1778132510453,44.11,81043.72,0.0,-1.0,0.0,0.0]
[1778132510622,44.11,81043.72,0.0,-1.0,0.0,0.0]
[1778132510676,44.11,81047.75,0.0,-1.0,0.0,0.0]
[1778132510701,44.11,81047.75,0.0,-1.0,0.0,0.0]
[1778132514234,44.11,81048.62,0.0,-1.0,0.0,0.0]
[1778132516785,44.11,81047.96,0.0,-1.0,0.0,0.0]
[1778132516950,44.11,81047.96,0.0,-1.0,0.0,0.0]
[1778132522290,44.11,81047.24,0.0,-1.0,0.0,0.0]
[1778132524260,44.11,81046.83,0.0,-1.0,0.0,0.0]
[1778132524452,44.11,81046.83,0.0,-1.0,0.0,0.0]
[1778132524573,44.11,81046.83,0.0,-1.0,0.0,0.0]
[1778132524699,44.11,81046.87,0.0,-1.0,0.0,0.0]
[1778132525311,44.11,81044.88,0.0,-1.0,0.0,0.0]
[1778132526318,44.11,81043.47,0.0,-1.0,0.0,0.0]
[1778132527325,44.11,81042.22,0.0,-1.0,0.0,0.0]
[1778132530376,44.11,81042.31,0.0,-1.0,0.0,0.0]
[1778132530449,44.11,81042.31,0.0,-1.0,0.0,0.0]
[1778132531159,44.11,81042.29,0.0,-1.0,0.0,0.0]
[1778132531199,44.11,81042.29,0.0,-1.0,0.0,0.0]
[1778132531201,44.11,81042.29,0.0,-1.0,0.0,0.0]
[1778132532361,44.11,81043.15,0.0,-1.0,0.0,0.0]
[1778132537525,44.11,81043.61,0.0,-1.0,0.0,0.0]
[1778132537699,44.11,81043.61,0.0,-1.0,0.0,0.0]
[1778132537660,44.11,81046.79,0.0,-1.0,0.0,0.0]
[1778132538402,44.11,81047.69,0.0,-1.0,0.0,0.0]
[1778132544444,44.11,81047.99,0.0,-1.0,0.0,0.0]
[1778132545581,44.11,81047.99,0.0,-1.0,0.0,0.0]
[1778132545700,44.11,81047.99,0.0,-1.0,0.0,0.0]
[1778132546368,44.11,81047.89,0.0,-1.0,0.0,0.0]
[1778132546449,44.11,81047.89,0.0,-1.0,0.0,0.0]
[1778132546458,44.11,81046.86,0.0,-1.0,0.0,0.0]
[1778132549479,44.11,81047.82,0.0,-1.0,0.0,0.0]
[1778132551493,44.11,81047.79,0.0,-1.0,0.0,0.0]
[1778132554159,44.11,81047.77,0.0,-1.0,0.0,0.0]
[1778132554199,44.11,81047.77,0.0,-1.0,0.0,0.0]
[1778132556528,44.11,81049.74,0.0,-1.0,0.0,0.0]
[1778132557538,44.11,81051.41,0.0,-1.0,0.0,0.0]
[1778132558617,44.11,81051.41,0.0,-1.0,0.0,0.0]
[1778132558700,44.11,81051.41,0.0,-1.0,0.0,0.0]
[1778132559084,44.11,81052.05,0.0,-1.0,0.0,0.0]
[1778132559201,44.11,81052.05,0.0,-1.0,0.0,0.0]
[1778132559550,44.11,81050.31,0.0,-1.0,0.0,0.0]
[1778132560557,44.11,81051.17,0.0,-1.0,0.0,0.0]
[1778132565592,44.11,81051.11,0.0,-1.0,0.0,0.0]
[1778132566042,44.11,81051.11,0.0,-1.0,0.0,0.0]
[1778132566199,44.11,81051.11,0.0,-1.0,0.0,0.0]
[1778132566599,44.11,81052.18,0.0,-1.0,0.0,0.0]
[1778132567102,44.11,81052.18,0.0,-1.0,0.0,0.0]
[1778132567201,44.11,81052.18,0.0,-1.0,0.0,0.0]
[1778132567606,44.11,81051.49,0.0,-1.0,0.0,0.0]
[1778132568613,44.11,81052.25,0.0,-1.0,0.0,0.0]
[1778132573648,44.11,81052.27,0.0,-1.0,0.0,0.0]
[1778132574655,44.11,81049.07,0.0,-1.0,0.0,0.0]
[1778132575662,44.11,81047.37,0.0,-1.0,0.0,0.0]
[1778132576132,44.11,81047.37,0.0,-1.0,0.0,0.0]
[1778132576201,44.11,81047.37,0.0,-1.0,0.0,0.0]
[1778132576669,44.11,81049.4,0.0,-1.0,0.0,0.0]
[1778132581704,44.11,81048.66,0.0,-1.0,0.0,0.0]
[1778132582061,44.11,81048.66,0.0,-1.0,0.0,0.0]
[1778132582203,44.11,81048.66,0.0,-1.0,0.0,0.0]
[1778132582424,44.11,81048.66,0.0,-1.0,0.0,0.0]
[1778132582450,44.11,81048.66,0.0,-1.0,0.0,0.0]
[1778132582711,44.11,81049.1,0.0,-1.0,0.0,0.0]
[1778132583718,44.11,81048.39,0.0,-1.0,0.0,0.0]
[1778132584725,44.11,81047.38,0.0,-1.0,0.0,0.0]
[1778132588753,44.11,81048.19,0.0,-1.0,0.0,0.0]
[1778132593788,44.11,81048.75,0.0,-1.0,0.0,0.0]
[1778132594795,44.11,81049.87,0.0,-1.0,0.0,0.0]
[1778132595854,44.11,81049.87,0.0,-1.0,0.0,0.0]
[1778132595950,44.11,81049.87,0.0,-1.0,0.0,0.0]
[1778132596053,44.11,81050.84,0.0,-1.0,0.0,0.0]
[1778132597409,44.11,81050.84,0.0,-1.0,0.0,0.0]
[1778132597450,44.11,81050.84,0.0,-1.0,0.0,0.0]
[1778132597502,44.11,81051.13,0.0,-1.0,0.0,0.0]
[1778132600415,44.11,81051.34,0.0,-1.0,0.0,0.0]
[1778132600456,44.11,81051.34,0.0,-1.0,0.0,0.0]
[1778132600594,44.11,81054.41,0.0,-1.0,0.0,0.0]
[1778132600837,44.11,81061.89,0.0,-1.0,0.0,0.0]
[1778132602579,44.11,81061.89,0.0,-1.0,0.0,0.0]
[1778132602700,44.11,81061.89,0.0,-1.0,0.0,0.0]
[1778132602745,44.11,81066.0,0.0,-1.0,0.0,0.0]
[1778132602913,44.11,81066.0,0.0,-1.0,0.0,0.0]
[1778132602954,44.11,81066.0,0.0,-1.0,0.0,0.0]
[1778132603052,44.11,81068.46,0.0,-1.0,0.0,0.0]
[1778132605872,44.11,81069.17,0.0,-1.0,0.0,0.0]
[1778132609324,44.11,81068.72,0.0,-1.0,0.0,0.0]
[1778132609450,44.11,81068.72,0.0,-1.0,0.0,0.0]
[1778132611914,44.11,81068.16,0.0,-1.0,0.0,0.0]
[1778132616981,44.11,81068.25,0.0,-1.0,0.0,0.0]
[1778132619227,44.11,81068.25,0.0,-1.0,0.0,0.0]
[1778132619448,44.11,81068.25,0.0,-1.0,0.0,0.0]
[1778132620745,44.11,81067.68,0.0,-1.0,0.0,0.0]
[1778132620005,44.11,81068.96,0.0,-1.0,0.0,0.0]
[1778132620952,44.11,81068.96,0.0,-1.0,0.0,0.0]
[1778132621010,44.11,81068.44,0.0,-1.0,0.0,0.0]
[1778132622311,44.11,81068.44,0.0,-1.0,0.0,0.0]
[1778132622455,44.11,81068.44,0.0,-1.0,0.0,0.0]
[1778132622532,44.11,81063.7,0.0,-1.0,0.0,0.0]
[1778132624249,44.11,81063.54,0.0,-1.0,0.0,0.0]
[1778132624452,44.11,81063.54,0.0,-1.0,0.0,0.0]
[1778132624501,44.11,81065.87,0.0,-1.0,0.0,0.0]
[1778132630073,44.11,81065.78,0.0,-1.0,0.0,0.0]
[1778132631837,44.11,81065.7,0.0,-1.0,0.0,0.0]
[1778132631949,44.11,81065.7,0.0,-1.0,0.0,0.0]
[1778132632087,44.11,81067.76,0.0,-1.0,0.0,0.0]
[1778132633094,44.11,81070.25,0.0,-1.0,0.0,0.0]
[1778132636323,44.11,81070.28,0.0,-1.0,0.0,0.0]
[1778132636449,44.11,81070.28,0.0,-1.0,0.0,0.0]
[1778132636717,44.11,81070.28,0.0,-1.0,0.0,0.0]
[1778132636807,44.11,81075.49,0.0,-1.0,0.0,0.0]
[1778132636951,44.11,81075.49,0.0,-1.0,0.0,0.0]
[1778132637122,44.11,81076.86,0.0,-1.0,0.0,0.0]
[1778132638129,44.11,81077.76,0.0,-1.0,0.0,0.0]
[1778132641098,44.11,81077.27,0.0,-1.0,0.0,0.0]
[1778132641200,44.11,81077.27,0.0,-1.0,0.0,0.0]
[1778132641300,44.11,81078.17,0.0,-1.0,0.0,0.0]
[1778132647193,44.11,81078.2,0.0,-1.0,0.0,0.0]
[1778132648800,44.11,81078.2,0.0,-1.0,0.0,0.0]
[1778132648948,44.11,81078.22,0.0,-1.0,0.0,0.0]
[1778132653222,44.11,81077.74,0.0,-1.0,0.0,0.0]
[1778132653449,44.11,81077.74,0.0,-1.0,0.0,0.0]
[1778132653550,44.11,81077.3,0.0,-1.0,0.0,0.0]
[1778132655238,44.11,81077.8,0.0,-1.0,0.0,0.0]
[1778132655449,44.11,81077.8,0.0,-1.0,0.0,0.0]
[1778132661291,44.11,81077.59,0.0,-1.0,0.0,0.0]
[1778132663305,44.11,81079.11,0.0,-1.0,0.0,0.0]
[1778132665025,44.11,81079.51,0.0,-1.0,0.0,0.0]
[1778132665201,44.11,81079.51,0.0,-1.0,0.0,0.0]
[1778132665319,44.11,81079.41,0.0,-1.0,0.0,0.0]
[1778132671361,44.11,81079.38,0.0,-1.0,0.0,0.0]
[1778132676396,44.11,81079.16,0.0,-1.0,0.0,0.0]
[1778132683445,44.11,81077.76,0.0,-1.0,0.0,0.0]
[1778132688481,44.11,81077.31,0.0,-1.0,0.0,0.0]
[1778132695530,44.11,81077.91,0.0,-1.0,0.0,0.0]
[1778132700565,44.11,81079.18,0.0,-1.0,0.0,0.0]
[1778132704593,44.11,81076.28,0.0,-1.0,0.0,0.0]
[1778132705600,44.11,81075.25,0.0,-1.0,0.0,0.0]
[1778132706607,44.11,81073.51,0.0,-1.0,0.0,0.0]
[1778132710635,44.11,81067.92,0.0,-1.0,0.0,0.0]
[1778132711643,44.11,81066.31,0.0,-1.0,0.0,0.0]
[1778132712649,44.11,81067.28,0.0,-1.0,0.0,0.0]
[1778132716677,44.11,81066.3,0.0,-1.0,0.0,0.0]
[1778132717684,44.11,81065.41,0.0,-1.0,0.0,0.0]
[1778132718691,44.11,81057.75,0.0,-1.0,0.0,0.0]
[1778132719698,44.11,81056.95,0.0,-1.0,0.0,0.0]
[1778132722719,44.11,81056.22,0.0,-1.0,0.0,0.0]
[1778132728761,44.11,81056.21,0.0,-1.0,0.0,0.0]
[1778132730775,44.11,81057.43,0.0,-1.0,0.0,0.0]
[1778132731782,44.11,81058.25,0.0,-1.0,0.0,0.0]
[1778132733796,44.11,81057.49,0.0,-1.0,0.0,0.0]
[1778132737824,44.11,81059.24,0.0,-1.0,0.0,0.0]
[1778132742859,44.11,81059.25,0.0,-1.0,0.0,0.0]
[1778132746887,44.11,81057.68,0.0,-1.0,0.0,0.0]
[1778132747894,44.11,81058.85,0.0,-1.0,0.0,0.0]
[1778132749908,44.11,81060.02,0.0,-1.0,0.0,0.0]
[1778132750915,44.11,81063.48,0.0,-1.0,0.0,0.0]
[1778132756957,44.11,81063.32,0.0,-1.0,0.0,0.0]
[1778132761992,44.11,81064.06,0.0,-1.0,0.0,0.0]
[1778132762999,44.11,81065.61,0.0,-1.0,0.0,0.0]
[1778132764006,44.11,81064.79,0.0,-1.0,0.0,0.0]
[1778132769041,44.11,81064.4,0.0,-1.0,0.0,0.0]
[1778132774077,44.11,81063.65,0.0,-1.0,0.0,0.0]
[1778132779112,44.11,81063.7,0.0,-1.0,0.0,0.0]
[1778132780119,44.11,81054.58,0.0,-1.0,0.0,0.0]
[1778132781126,44.11,81051.07,0.0,-1.0,0.0,0.0]
[1778132782133,44.11,81050.29,0.0,-1.0,0.0,0.0]
[1778132784147,44.11,81051.07,0.0,-1.0,0.0,0.0]
[1778132789182,44.11,81050.34,0.0,-1.0,0.0,0.0]
[1778132790189,44.11,81049.26,0.0,-1.0,0.0,0.0]
[1778132791196,44.11,81049.61,0.0,-1.0,0.0,0.0]
[1778132795224,44.11,81047.67,0.0,-1.0,0.0,0.0]
[1778132796231,44.11,81045.5,0.0,-1.0,0.0,0.0]
[1778132799252,44.11,81046.83,0.0,-1.0,0.0,0.0]
[1778132803280,44.11,81046.09,0.0,-1.0,0.0,0.0]
[1778132807308,44.11,81046.77,0.0,-1.0,0.0,0.0]
[1778132809322,44.11,81044.98,0.0,-1.0,0.0,0.0]
[1778132812343,44.11,81043.7,0.0,-1.0,0.0,0.0]
[1778132813350,44.11,81044.61,0.0,-1.0,0.0,0.0]
[1778132817378,44.11,81041.78,0.0,-1.0,0.0,0.0]
[1778132818385,44.11,81038.59,0.0,-1.0,0.0,0.0]
[1778132824427,44.11,81037.32,0.0,-1.0,0.0,0.0]
[1778132826441,44.11,81038.03,0.0,-1.0,0.0,0.0]
[1778132827446,44.11,81038.03,0.0,-1.0,0.0,0.0]
[1778132827698,44.11,81038.03,0.0,-1.0,0.0,0.0]
[1778132833491,44.11,81042.14,0.0,-1.0,0.0,0.0]
[1778132834498,44.11,81047.23,0.0,-1.0,0.0,0.0]
[1778132835810,44.11,81047.23,0.0,-1.0,0.0,0.0]
[1778132835952,44.11,81047.23,0.0,-1.0,0.0,0.0]
[1778132835911,44.11,81048.41,0.0,-1.0,0.0,0.0]
[1778132837948,44.11,81048.78,0.0,-1.0,0.0,0.0]
[1778132838526,44.11,81047.93,0.0,-1.0,0.0,0.0]
[1778132839533,44.11,81049.44,0.0,-1.0,0.0,0.0]
[1778132840130,44.11,81049.44,0.0,-1.0,0.0,0.0]
[1778132840202,44.11,81049.44,0.0,-1.0,0.0,0.0]
[1778132840540,44.11,81048.83,0.0,-1.0,0.0,0.0]
[1778132841144,44.11,81048.83,0.0,-1.0,0.0,0.0]
[1778132841202,44.11,81048.83,0.0,-1.0,0.0,0.0]
[1778132841547,44.11,81050.43,0.0,-1.0,0.0,0.0]
[1778132842554,44.11,81049.26,0.0,-1.0,0.0,0.0]
[1778132845789,44.11,81049.16,0.0,-1.0,0.0,0.0]
[1778132845794,44.11,81049.16,0.0,-1.0,0.0,0.0]
[1778132845950,44.11,81049.16,0.0,-1.0,0.0,0.0]
[1778132846000,44.11,81050.09,0.0,-1.0,0.0,0.0]
[1778132846582,44.11,81049.31,0.0,-1.0,0.0,0.0]
[1778132847589,44.11,81048.25,0.0,-1.0,0.0,0.0]
[1778132851617,44.11,81048.01,0.0,-1.0,0.0,0.0]
[1778132852386,44.11,81048.01,0.0,-1.0,0.0,0.0]
[1778132852452,44.11,81048.01,0.0,-1.0,0.0,0.0]
[1778132852486,44.11,81048.01,0.0,-1.0,0.0,0.0]
[1778132852700,44.11,81048.01,0.0,-1.0,0.0,0.0]
[1778132852801,44.11,81047.81,0.0,-1.0,0.0,0.0]
[1778132858666,44.11,81048.15,0.0,-1.0,0.0,0.0]
[1778132859355,44.11,81048.15,0.0,-1.0,0.0,0.0]
[1778132859406,44.11,81048.15,0.0,-1.0,0.0,0.0]
[1778132859450,44.11,81048.15,0.0,-1.0,0.0,0.0]
[1778132859673,44.11,81048.2,0.0,-1.0,0.0,0.0]
[1778132866722,44.11,81047.94,0.0,-1.0,0.0,0.0]
[1778132870750,44.11,81047.26,0.0,-1.0,0.0,0.0]
[1778132876792,44.11,81047.73,0.0,-1.0,0.0,0.0]
[1778132880820,44.11,81046.35,0.0,-1.0,0.0,0.0]
[1778132881827,44.11,81043.27,0.0,-1.0,0.0,0.0]
[1778132882941,44.11,81043.27,0.0,-1.0,0.0,0.0]
[1778132882951,44.11,81043.27,0.0,-1.0,0.0,0.0]
[1778132882987,44.11,81043.31,0.0,-1.0,0.0,0.0]
[1778132883114,44.11,81043.31,0.0,-1.0,0.0,0.0]
[1778132883200,44.11,81043.31,0.0,-1.0,0.0,0.0]
[1778132883841,44.11,81042.3,0.0,-1.0,0.0,0.0]
[1778132886862,44.11,81043.69,0.0,-1.0,0.0,0.0]
[1778132891897,44.11,81043.93,0.0,-1.0,0.0,0.0]
[1778132892904,44.11,81045.46,0.0,-1.0,0.0,0.0]
[1778132893911,44.11,81047.0,0.0,-1.0,0.0,0.0]
[1778132895023,44.11,81047.0,0.0,-1.0,0.0,0.0]
[1778132895053,44.11,81046.33,0.0,-1.0,0.0,0.0]
[1778132895202,44.11,81046.33,0.0,-1.0,0.0,0.0]
[1778132895218,44.11,81046.33,0.0,-1.0,0.0,0.0]
[1778132895451,44.11,81046.33,0.0,-1.0,0.0,0.0]
[1778132902942,44.11,81046.34,0.0,-1.0,0.0,0.0]
[1778132902949,44.11,81046.34,0.0,-1.0,0.0,0.0]
[1778132903066,44.11,81046.34,0.0,-1.0,0.0,0.0]
[1778132902974,44.11,81046.6,0.0,-1.0,0.0,0.0]
[1778132903201,44.11,81046.6,0.0,-1.0,0.0,0.0]
[1778132904988,44.11,81045.72,0.0,-1.0,0.0,0.0]
[1778132907776,44.11,81045.87,0.0,-1.0,0.0,0.0]
[1778132907954,44.11,81045.87,0.0,-1.0,0.0,0.0]
[1778132908009,44.11,81045.12,0.0,-1.0,0.0,0.0]
[1778132909073,44.11,81045.12,0.0,-1.0,0.0,0.0]
[1778132909016,44.11,81045.97,0.0,-1.0,0.0,0.0]
[1778132909199,44.11,81045.97,0.0,-1.0,0.0,0.0]
[1778132910023,44.11,81045.9,0.0,-1.0,0.0,0.0]
[1778132911030,44.11,81046.17,0.0,-1.0,0.0,0.0]
[1778132917072,44.11,81046.41,0.0,-1.0,0.0,0.0]
[1778132918753,44.11,81045.8,0.0,-1.0,0.0,0.0]
[1778132918950,44.11,81045.8,0.0,-1.0,0.0,0.0]
[1778132925128,44.11,81046.12,0.0,-1.0,0.0,0.0]
[1778132927723,44.11,81046.12,0.0,-1.0,0.0,0.0]
[1778132927863,44.11,81046.12,0.0,-1.0,0.0,0.0]
[1778132927950,44.11,81046.12,0.0,-1.0,0.0,0.0]
[1778132928015,44.11,81046.88,0.0,-1.0,0.0,0.0]
[1778132928149,44.11,81050.45,0.0,-1.0,0.0,0.0]
[1778132929156,44.11,81052.1,0.0,-1.0,0.0,0.0]
[1778132930163,44.11,81054.25,0.0,-1.0,0.0,0.0]
[1778132931504,44.11,81054.25,0.0,-1.0,0.0,0.0]
[1778132931587,44.11,81054.25,0.0,-1.0,0.0,0.0]
[1778132931700,44.11,81054.25,0.0,-1.0,0.0,0.0]
[1778132931753,44.11,81056.37,0.0,-1.0,0.0,0.0]
[1778132932177,44.11,81057.22,0.0,-1.0,0.0,0.0]
[1778132940233,44.11,81055.8,0.0,-1.0,0.0,0.0]
[1778132941480,44.11,81055.8,0.0,-1.0,0.0,0.0]
[1778132941543,44.11,81055.8,0.0,-1.0,0.0,0.0]
[1778132941699,44.11,81055.8,0.0,-1.0,0.0,0.0]
[1778132941789,44.11,81056.84,0.0,-1.0,0.0,0.0]
[1778132943254,44.11,81057.6,0.0,-1.0,0.0,0.0]
[1778132944261,44.11,81056.51,0.0,-1.0,0.0,0.0]
[1778132945422,44.11,81056.51,0.0,-1.0,0.0,0.0]
[1778132945461,44.11,81056.51,0.0,-1.0,0.0,0.0]
[1778132945563,44.11,81056.51,0.0,-1.0,0.0,0.0]
[1778132945701,44.11,81056.51,0.0,-1.0,0.0,0.0]
[1778132945803,44.11,81055.4,0.0,-1.0,0.0,0.0]
[1778132946276,44.11,81053.99,0.0,-1.0,0.0,0.0]
[1778132947283,44.11,81055.12,0.0,-1.0,0.0,0.0]
[1778132952319,44.11,81055.08,0.0,-1.0,0.0,0.0]
[1778132957354,44.11,81055.17,0.0,-1.0,0.0,0.0]
[1778132958779,44.11,81055.17,0.0,-1.0,0.0,0.0]
[1778132958848,44.11,81055.17,0.0,-1.0,0.0,0.0]
[1778132958950,44.11,81055.17,0.0,-1.0,0.0,0.0]
[1778132959030,44.11,81055.17,0.0,-1.0,0.0,0.0]
[1778132961382,44.11,81054.22,0.0,-1.0,0.0,0.0]
[1778132962389,44.11,81053.43,0.0,-1.0,0.0,0.0]
[1778132968432,44.11,81053.87,0.0,-1.0,0.0,0.0]
[1778132972627,44.11,81053.83,0.0,-1.0,0.0,0.0]
[1778132972699,44.11,81053.83,0.0,-1.0,0.0,0.0]
[1778132972868,44.11,81053.83,0.0,-1.0,0.0,0.0]
[1778132972949,44.11,81053.83,0.0,-1.0,0.0,0.0]
[1778132973036,44.11,81052.32,0.0,-1.0,0.0,0.0]
[1778132973467,44.11,81053.82,0.0,-1.0,0.0,0.0]
[1778132974474,44.11,81049.96,0.0,-1.0,0.0,0.0]
[1778132975481,44.11,81049.03,0.0,-1.0,0.0,0.0]
[1778132976488,44.11,81050.57,0.0,-1.0,0.0,0.0]
[1778132977860,44.11,81050.57,0.0,-1.0,0.0,0.0]
[1778132977952,44.11,81050.57,0.0,-1.0,0.0,0.0]
[1778132978048,44.11,81050.53,0.0,-1.0,0.0,0.0]
[1778132978503,44.11,81051.1,0.0,-1.0,0.0,0.0]
[1778132985562,44.11,81049.89,0.0,-1.0,0.0,0.0]
[1778132988801,44.11,81049.71,0.0,-1.0,0.0,0.0]
[1778132988949,44.11,81049.71,0.0,-1.0,0.0,0.0]
[1778132989609,44.11,81048.18,0.0,-1.0,0.0,0.0]
[1778132991623,44.11,81049.01,0.0,-1.0,0.0,0.0]
[1778132993637,44.11,81048.29,0.0,-1.0,0.0,0.0]
[1778132994574,44.11,81048.29,0.0,-1.0,0.0,0.0]
[1778132994698,44.11,81048.29,0.0,-1.0,0.0,0.0]
[1778132994740,44.11,81048.29,0.0,-1.0,0.0,0.0]
[1778132994950,44.11,81048.29,0.0,-1.0,0.0,0.0]
[1778132995018,44.11,81047.82,0.0,-1.0,0.0,0.0]
[1778132995651,44.11,81046.4,0.0,-1.0,0.0,0.0]
[1778132996658,44.11,81045.18,0.0,-1.0,0.0,0.0]
[1778132998673,44.11,81046.04,0.0,-1.0,0.0,0.0]
[1778132999676,44.11,81046.04,0.0,-1.0,0.0,0.0]
[1778132999699,44.11,81046.04,0.0,-1.0,0.0,0.0]
[1778132999740,44.11,81046.04,0.0,-1.0,0.0,0.0]
[1778132999949,44.11,81046.04,0.0,-1.0,0.0,0.0]
[1778133000050,44.11,81045.18,0.0,-1.0,0.0,0.0]
[1778133000686,44.11,81046.4,0.0,-1.0,0.0,0.0]
[1778133002700,44.11,81045.7,0.0,-1.0,0.0,0.0]
[1778133003709,44.11,81044.97,0.0,-1.0,0.0,0.0]
[1778133005723,44.11,81044.17,0.0,-1.0,0.0,0.0]
[1778133006730,44.11,81041.87,0.0,-1.0,0.0,0.0]
[1778133007502,44.11,81041.87,0.0,-1.0,0.0,0.0]
[1778133007667,44.11,81041.87,0.0,-1.0,0.0,0.0]
[1778133007699,44.11,81041.87,0.0,-1.0,0.0,0.0]
[1778133007737,44.11,81038.57,0.0,-1.0,0.0,0.0]
[1778133008746,44.11,81040.11,0.0,-1.0,0.0,0.0]
[1778133010758,44.11,81038.83,0.0,-1.0,0.0,0.0]
[1778133011483,44.11,81038.83,0.0,-1.0,0.0,0.0]
[1778133011700,44.11,81038.83,0.0,-1.0,0.0,0.0]
[1778133011765,44.11,81039.89,0.0,-1.0,0.0,0.0]
[1778133012532,44.11,81039.89,0.0,-1.0,0.0,0.0]
[1778133012699,44.11,81039.89,0.0,-1.0,0.0,0.0]
[1778133012772,44.11,81039.53,0.0,-1.0,0.0,0.0]
[1778133018817,44.11,81039.81,0.0,-1.0,0.0,0.0]
[1778133023852,44.11,81039.58,0.0,-1.0,0.0,0.0]
[1778133030901,44.11,81039.61,0.0,-1.0,0.0,0.0]
[1778133033922,44.11,81039.58,0.0,-1.0,0.0,0.0]
[1778133038957,44.11,81038.99,0.0,-1.0,0.0,0.0]
[1778133039964,44.11,81039.51,0.0,-1.0,0.0,0.0]
[1778133040971,44.11,81040.8,0.0,-1.0,0.0,0.0]
[1778133041578,44.11,81040.8,0.0,-1.0,0.0,0.0]
[1778133041700,44.11,81040.8,0.0,-1.0,0.0,0.0]
[1778133041979,44.11,81044.82,0.0,-1.0,0.0,0.0]
[1778133042986,44.11,81047.73,0.0,-1.0,0.0,0.0]
[1778133043993,44.11,81049.48,0.0,-1.0,0.0,0.0]
[1778133047014,44.11,81050.25,0.0,-1.0,0.0,0.0]
[1778133048827,44.11,81050.24,0.0,-1.0,0.0,0.0]
[1778133048949,44.11,81050.24,0.0,-1.0,0.0,0.0]
[1778133049018,44.11,81050.24,0.0,-1.0,0.0,0.0]
[1778133049199,44.11,81050.24,0.0,-1.0,0.0,0.0]
[1778133049034,44.11,81049.2,0.0,-1.0,0.0,0.0]
[1778133050041,44.11,81050.13,0.0,-1.0,0.0,0.0]
[1778133052055,44.11,81051.44,0.0,-1.0,0.0,0.0]
[1778133053062,44.11,81052.07,0.0,-1.0,0.0,0.0]
[1778133054625,44.11,81052.08,0.0,-1.0,0.0,0.0]
[1778133054700,44.11,81052.08,0.0,-1.0,0.0,0.0]
[1778133054739,44.11,81052.08,0.0,-1.0,0.0,0.0]
[1778133054951,44.11,81052.08,0.0,-1.0,0.0,0.0]
[1778133055076,44.11,81051.24,0.0,-1.0,0.0,0.0]
[1778133056083,44.11,81052.0,0.0,-1.0,0.0,0.0]
[1778133061121,44.11,81051.81,0.0,-1.0,0.0,0.0]
[1778133062516,44.11,81051.8,0.0,-1.0,0.0,0.0]
[1778133062698,44.11,81051.8,0.0,-1.0,0.0,0.0]
[1778133062783,44.11,81051.8,0.0,-1.0,0.0,0.0]
[1778133062949,44.11,81051.8,0.0,-1.0,0.0,0.0]
[1778133063134,44.11,81051.03,0.0,-1.0,0.0,0.0]
[1778133064141,44.11,81049.82,0.0,-1.0,0.0,0.0]
[1778133069176,44.11,81050.07,0.0,-1.0,0.0,0.0]
[1778133074211,44.11,81050.04,0.0,-1.0,0.0,0.0]
[1778133074824,44.11,81050.04,0.0,-1.0,0.0,0.0]
[1778133074880,44.11,81050.04,0.0,-1.0,0.0,0.0]
[1778133074949,44.11,81050.04,0.0,-1.0,0.0,0.0]
[1778133075218,44.11,81049.67,0.0,-1.0,0.0,0.0]
[1778133081260,44.11,81049.61,0.0,-1.0,0.0,0.0]
[1778133086275,44.11,81049.89,0.0,-1.0,0.0,0.0]
[1778133086440,44.11,81049.89,0.0,-1.0,0.0,0.0]
[1778133086448,44.11,81049.89,0.0,-1.0,0.0,0.0]
[1778133086541,44.11,81049.89,0.0,-1.0,0.0,0.0]
[1778133087306,44.11,81049.3,0.0,-1.0,0.0,0.0]
[1778133088313,44.11,81049.69,0.0,-1.0,0.0,0.0]
[1778133090288,44.11,81049.69,0.0,-1.0,0.0,0.0]
[1778133090448,44.11,81049.69,0.0,-1.0,0.0,0.0]
[1778133090499,44.11,81051.17,0.0,-1.0,0.0,0.0]
[1778133091334,44.11,81052.87,0.0,-1.0,0.0,0.0]
[1778133094628,44.11,81050.71,0.0,-1.0,0.0,0.0]
[1778133095364,44.11,81044.64,0.0,-1.0,0.0,0.0]
[1778133096371,44.11,81041.41,0.0,-1.0,0.0,0.0]
[1778133097948,44.11,81041.41,0.0,-1.0,0.0,0.0]
[1778133097975,44.11,81041.74,0.0,-1.0,0.0,0.0]
[1778133098319,44.11,81041.74,0.0,-1.0,0.0,0.0]
[1778133098449,44.11,81041.74,0.0,-1.0,0.0,0.0]
[1778133104427,44.11,81038.18,0.0,-1.0,0.0,0.0]
[1778133106421,44.11,81038.51,0.0,-1.0,0.0,0.0]
[1778133106449,44.11,81038.51,0.0,-1.0,0.0,0.0]
[1778133109950,44.11,81037.72,0.0,-1.0,0.0,0.0]
[1778133116517,44.11,81037.34,0.0,-1.0,0.0,0.0]
[1778133121552,44.11,81031.53,0.0,-1.0,0.0,0.0]
[1778133122642,44.11,81031.53,0.0,-1.0,0.0,0.0]
[1778133122700,44.11,81031.53,0.0,-1.0,0.0,0.0]
[1778133123776,44.11,81028.25,0.0,-1.0,0.0,0.0]
[1778133123950,44.11,81028.25,0.0,-1.0,0.0,0.0]
[1778133123993,44.11,81028.64,0.0,-1.0,0.0,0.0]
[1778133125582,44.11,81029.47,0.0,-1.0,0.0,0.0]
[1778133128603,44.11,81028.55,0.0,-1.0,0.0,0.0]
[1778133132984,44.11,81028.39,0.0,-1.0,0.0,0.0]
[1778133133200,44.11,81028.39,0.0,-1.0,0.0,0.0]
[1778133137666,44.11,81027.39,0.0,-1.0,0.0,0.0]
[1778133138673,44.11,81026.21,0.0,-1.0,0.0,0.0]
[1778133139435,44.11,81026.21,0.0,-1.0,0.0,0.0]
[1778133139449,44.11,81026.21,0.0,-1.0,0.0,0.0]
[1778133140451,44.11,81026.65,0.0,-1.0,0.0,0.0]
[1778133140699,44.11,81026.65,0.0,-1.0,0.0,0.0]
[1778133140771,44.11,81026.54,0.0,-1.0,0.0,0.0]
[1778133146299,44.11,81026.9,0.0,-1.0,0.0,0.0]
[1778133145722,44.11,81030.94,0.0,-1.0,0.0,0.0]
[1778133146450,44.11,81030.94,0.0,-1.0,0.0,0.0]
[1778133149396,44.11,81032.17,0.0,-1.0,0.0,0.0]
[1778133149452,44.11,81032.17,0.0,-1.0,0.0,0.0]
[1778133149750,44.11,81033.0,0.0,-1.0,0.0,0.0]
[1778133151764,44.11,81033.42,0.0,-1.0,0.0,0.0]
[1778133156295,44.11,81032.99,0.0,-1.0,0.0,0.0]
[1778133156450,44.11,81032.99,0.0,-1.0,0.0,0.0]
[1778133161140,44.11,81033.0,0.0,-1.0,0.0,0.0]
[1778133161201,44.11,81033.0,0.0,-1.0,0.0,0.0]
[1778133161290,44.11,81031.81,0.0,-1.0,0.0,0.0]
[1778133161754,44.11,81031.81,0.0,-1.0,0.0,0.0]
[1778133161951,44.11,81031.81,0.0,-1.0,0.0,0.0]
[1778133161969,44.11,81031.94,0.0,-1.0,0.0,0.0]
[1778133166869,44.11,81033.17,0.0,-1.0,0.0,0.0]
[1778133167448,44.11,81033.17,0.0,-1.0,0.0,0.0]
[1778133167700,44.11,81033.17,0.0,-1.0,0.0,0.0]
[1778133173919,44.11,81032.88,0.0,-1.0,0.0,0.0]
[1778133178954,44.11,81033.23,0.0,-1.0,0.0,0.0]
[1778133180968,44.11,81030.73,0.0,-1.0,0.0,0.0]
[1778133184893,44.11,81030.02,0.0,-1.0,0.0,0.0]
[1778133184949,44.11,81030.02,0.0,-1.0,0.0,0.0]
[1778133184996,44.11,81030.94,0.0,-1.0,0.0,0.0]
[1778133186720,44.11,81031.56,0.0,-1.0,0.0,0.0]
[1778133186951,44.11,81031.56,0.0,-1.0,0.0,0.0]
[1778133187012,44.11,81031.69,0.0,-1.0,0.0,0.0]
[1778133189027,44.11,81030.77,0.0,-1.0,0.0,0.0]
[1778133193055,44.11,81031.55,0.0,-1.0,0.0,0.0]
[1778133194378,44.11,81031.55,0.0,-1.0,0.0,0.0]
[1778133194062,44.11,81030.73,0.0,-1.0,0.0,0.0]
[1778133194449,44.11,81030.73,0.0,-1.0,0.0,0.0]
[1778133196105,44.11,81031.1,0.0,-1.0,0.0,0.0]
[1778133196200,44.11,81031.1,0.0,-1.0,0.0,0.0]
[1778133196301,44.11,81031.28,0.0,-1.0,0.0,0.0]
[1778133199097,44.11,81029.68,0.0,-1.0,0.0,0.0]
[1778133204132,44.11,81029.2,0.0,-1.0,0.0,0.0]
[1778133208160,44.11,81027.98,0.0,-1.0,0.0,0.0]
[1778133209057,44.11,81027.98,0.0,-1.0,0.0,0.0]
[1778133209200,44.11,81027.98,0.0,-1.0,0.0,0.0]
[1778133209272,44.11,81029.16,0.0,-1.0,0.0,0.0]
[1778133214202,44.11,81028.7,0.0,-1.0,0.0,0.0]
[1778133219237,44.11,81029.35,0.0,-1.0,0.0,0.0]
[1778133220056,44.11,81029.35,0.0,-1.0,0.0,0.0]
[1778133220202,44.11,81029.35,0.0,-1.0,0.0,0.0]
[1778133221868,44.11,81029.07,0.0,-1.0,0.0,0.0]
[1778133221949,44.11,81029.07,0.0,-1.0,0.0,0.0]
[1778133222258,44.11,81029.03,0.0,-1.0,0.0,0.0]
[1778133227293,44.11,81028.88,0.0,-1.0,0.0,0.0]
[1778133231338,44.11,81029.04,0.0,-1.0,0.0,0.0]
[1778133231448,44.11,81029.09,0.0,-1.0,0.0,0.0]
[1778133232568,44.11,81029.31,0.0,-1.0,0.0,0.0]
[1778133232698,44.11,81029.31,0.0,-1.0,0.0,0.0]
[1778133232766,44.11,81029.31,0.0,-1.0,0.0,0.0]
[1778133235349,44.11,81028.56,0.0,-1.0,0.0,0.0]
[1778133242400,44.11,81028.57,0.0,-1.0,0.0,0.0]
[1778133243405,44.11,81026.81,0.0,-1.0,0.0,0.0]
[1778133243679,44.11,81026.81,0.0,-1.0,0.0,0.0]
[1778133243701,44.11,81026.81,0.0,-1.0,0.0,0.0]
[1778133244412,44.11,81025.4,0.0,-1.0,0.0,0.0]
[1778133245419,44.11,81022.23,0.0,-1.0,0.0,0.0]
[1778133247434,44.11,81021.49,0.0,-1.0,0.0,0.0]
[1778133248441,44.11,81022.77,0.0,-1.0,0.0,0.0]
[1778133249041,44.11,81022.77,0.0,-1.0,0.0,0.0]
[1778133249200,44.11,81022.77,0.0,-1.0,0.0,0.0]
[1778133249448,44.11,81026.62,0.0,-1.0,0.0,0.0]
[1778133250912,44.11,81026.62,0.0,-1.0,0.0,0.0]
[1778133250950,44.11,81026.62,0.0,-1.0,0.0,0.0]
[1778133250957,44.11,81025.7,0.0,-1.0,0.0,0.0]
[1778133253065,44.11,81025.04,0.0,-1.0,0.0,0.0]
[1778133253206,44.11,81025.04,0.0,-1.0,0.0,0.0]
[1778133253256,44.11,81021.65,0.0,-1.0,0.0,0.0]
[1778133253476,44.11,81019.83,0.0,-1.0,0.0,0.0]
[1778133255490,44.11,81006.35,0.0,-1.0,0.0,0.0]
[1778133256497,44.11,81004.35,0.0,-1.0,0.0,0.0]
[1778133258376,44.11,81004.35,0.0,-1.0,0.0,0.0]
[1778133257504,44.11,81005.26,0.0,-1.0,0.0,0.0]
[1778133258834,44.11,81005.26,0.0,-1.0,0.0,0.0]
[1778133258931,44.11,81006.67,0.0,-1.0,0.0,0.0]
[1778133260234,44.11,81006.67,0.0,-1.0,0.0,0.0]
[1778133260449,44.11,81006.67,0.0,-1.0,0.0,0.0]
[1778133260273,44.11,81007.01,0.0,-1.0,0.0,0.0]
[1778133260525,44.11,81006.15,0.0,-1.0,0.0,0.0]
[1778133265592,44.11,81012.57,0.0,-1.0,0.0,0.0]
[1778133266599,44.11,81013.97,0.0,-1.0,0.0,0.0]
[1778133269093,44.11,81014.22,0.0,-1.0,0.0,0.0]
[1778133269200,44.11,81014.22,0.0,-1.0,0.0,0.0]
[1778133272641,44.11,81014.71,0.0,-1.0,0.0,0.0]
[1778133273648,44.11,81016.48,0.0,-1.0,0.0,0.0]
[1778133274655,44.11,81019.03,0.0,-1.0,0.0,0.0]
[1778133275662,44.11,81021.13,0.0,-1.0,0.0,0.0]
[1778133276888,44.11,81021.13,0.0,-1.0,0.0,0.0]
[1778133276951,44.11,81021.13,0.0,-1.0,0.0,0.0]
[1778133277051,44.11,81022.42,0.0,-1.0,0.0,0.0]
[1778133277676,44.11,81023.23,0.0,-1.0,0.0,0.0]
[1778133278864,44.11,81023.23,0.0,-1.0,0.0,0.0]
[1778133278950,44.11,81023.23,0.0,-1.0,0.0,0.0]
[1778133279033,44.11,81023.2,0.0,-1.0,0.0,0.0]
[1778133283718,44.11,81025.84,0.0,-1.0,0.0,0.0]
[1778133284725,44.11,81030.7,0.0,-1.0,0.0,0.0]
[1778133286365,44.11,81030.7,0.0,-1.0,0.0,0.0]
[1778133286448,44.11,81030.7,0.0,-1.0,0.0,0.0]
[1778133286466,44.11,81033.28,0.0,-1.0,0.0,0.0]
[1778133288567,44.11,81033.12,0.0,-1.0,0.0,0.0]
[1778133288700,44.11,81033.12,0.0,-1.0,0.0,0.0]
[1778133288753,44.11,81033.14,0.0,-1.0,0.0,0.0]
[1778133292781,44.11,81039.73,0.0,-1.0,0.0,0.0]
[1778133293788,44.11,81054.0,0.0,-1.0,0.0,0.0]
[1778133294795,44.11,81058.77,0.0,-1.0,0.0,0.0]
[1778133296648,44.11,81058.78,0.0,-1.0,0.0,0.0]
[1778133296699,44.11,81058.78,0.0,-1.0,0.0,0.0]
[1778133298824,44.11,81060.14,0.0,-1.0,0.0,0.0]
[1778133302852,44.11,81055.6,0.0,-1.0,0.0,0.0]
[1778133303859,44.11,81053.42,0.0,-1.0,0.0,0.0]
[1778133304866,44.11,81051.67,0.0,-1.0,0.0,0.0]
[1778133305543,44.11,81051.67,0.0,-1.0,0.0,0.0]
[1778133305698,44.11,81051.67,0.0,-1.0,0.0,0.0]
[1778133305873,44.11,81048.14,0.0,-1.0,0.0,0.0]
[1778133306880,44.11,81047.36,0.0,-1.0,0.0,0.0]
[1778133308053,44.11,81047.36,0.0,-1.0,0.0,0.0]
[1778133308200,44.11,81047.36,0.0,-1.0,0.0,0.0]
[1778133308301,44.11,81046.75,0.0,-1.0,0.0,0.0]
[1778133308902,44.11,81041.54,0.0,-1.0,0.0,0.0]
[1778133309909,44.11,81035.95,0.0,-1.0,0.0,0.0]
[1778133311081,44.11,81035.95,0.0,-1.0,0.0,0.0]
[1778133311200,44.11,81035.95,0.0,-1.0,0.0,0.0]
[1778133311245,44.11,81034.37,0.0,-1.0,0.0,0.0]
[1778133313245,44.11,81034.48,0.0,-1.0,0.0,0.0]
[1778133313449,44.11,81034.48,0.0,-1.0,0.0,0.0]
[1778133313261,44.11,81034.13,0.0,-1.0,0.0,0.0]
[1778133314944,44.11,81032.78,0.0,-1.0,0.0,0.0]
[1778133315984,44.11,81032.78,0.0,-1.0,0.0,0.0]
[1778133316199,44.11,81032.78,0.0,-1.0,0.0,0.0]
[1778133316300,44.11,81033.95,0.0,-1.0,0.0,0.0]
[1778133321993,44.11,81035.46,0.0,-1.0,0.0,0.0]
[1778133322873,44.11,81035.46,0.0,-1.0,0.0,0.0]
[1778133322950,44.11,81035.46,0.0,-1.0,0.0,0.0]
[1778133324007,44.11,81036.78,0.0,-1.0,0.0,0.0]
[1778133325025,44.11,81036.78,0.0,-1.0,0.0,0.0]
[1778133325199,44.11,81036.78,0.0,-1.0,0.0,0.0]
[1778133325293,44.11,81036.9,0.0,-1.0,0.0,0.0]
[1778133331056,44.11,81036.56,0.0,-1.0,0.0,0.0]
[1778133336091,44.11,81036.56,0.0,-1.0,0.0,0.0]
[1778133337486,44.11,81036.56,0.0,-1.0,0.0,0.0]
[1778133337698,44.11,81036.21,0.0,-1.0,0.0,0.0]
[1778133338105,44.11,81037.05,0.0,-1.0,0.0,0.0]
[1778133343141,44.11,81036.55,0.0,-1.0,0.0,0.0]
[1778133344544,44.11,81036.55,0.0,-1.0,0.0,0.0]
[1778133344699,44.11,81036.54,0.0,-1.0,0.0,0.0]
[1778133346124,44.11,81036.23,0.0,-1.0,0.0,0.0]
[1778133346201,44.11,81036.23,0.0,-1.0,0.0,0.0]
[1778133346291,44.11,81035.83,0.0,-1.0,0.0,0.0]
[1778133347168,44.11,81036.62,0.0,-1.0,0.0,0.0]
[1778133351234,44.11,81036.85,0.0,-1.0,0.0,0.0]
[1778133351449,44.11,81036.85,0.0,-1.0,0.0,0.0]
[1778133352203,44.11,81035.94,0.0,-1.0,0.0,0.0]
[1778133356231,44.11,81039.63,0.0,-1.0,0.0,0.0]
[1778133356748,44.11,81039.63,0.0,-1.0,0.0,0.0]
[1778133356952,44.11,81039.63,0.0,-1.0,0.0,0.0]
[1778133357253,44.11,81039.63,0.0,-1.0,0.0,0.0]
[1778133357448,44.11,81039.63,0.0,-1.0,0.0,0.0]
[1778133357537,44.11,81039.64,0.0,-1.0,0.0,0.0]
[1778133363280,44.11,81039.91,0.0,-1.0,0.0,0.0]
[1778133365132,44.11,81040.16,0.0,-1.0,0.0,0.0]
[1778133365199,44.11,81040.16,0.0,-1.0,0.0,0.0]
[1778133365294,44.11,81040.13,0.0,-1.0,0.0,0.0]
[1778133370329,44.11,81040.42,0.0,-1.0,0.0,0.0]
[1778133374949,44.11,81040.19,0.0,-1.0,0.0,0.0]
[1778133376371,44.11,81044.39,0.0,-1.0,0.0,0.0]
[1778133377378,44.11,81046.98,0.0,-1.0,0.0,0.0]
[1778133377688,44.11,81046.98,0.0,-1.0,0.0,0.0]
[1778133377700,44.11,81046.98,0.0,-1.0,0.0,0.0]
[1778133378484,44.11,81046.98,0.0,-1.0,0.0,0.0]
[1778133378543,44.11,81047.33,0.0,-1.0,0.0,0.0]
[1778133378700,44.11,81047.33,0.0,-1.0,0.0,0.0]
[1778133384427,44.11,81046.34,0.0,-1.0,0.0,0.0]
[1778133385429,44.11,81046.34,0.0,-1.0,0.0,0.0]
[1778133385452,44.11,81046.34,0.0,-1.0,0.0,0.0]
[1778133389463,44.11,81045.44,0.0,-1.0,0.0,0.0]
[1778133391477,44.11,81045.87,0.0,-1.0,0.0,0.0]
[1778133394869,44.11,81046.39,0.0,-1.0,0.0,0.0]
[1778133394949,44.11,81046.39,0.0,-1.0,0.0,0.0]
[1778133395574,44.11,81046.39,0.0,-1.0,0.0,0.0]
[1778133395699,44.11,81046.64,0.0,-1.0,0.0,0.0]
[1778133396512,44.11,81046.66,0.0,-1.0,0.0,0.0]
[1778133403561,44.11,81045.86,0.0,-1.0,0.0,0.0]
[1778133404170,44.11,81045.86,0.0,-1.0,0.0,0.0]
[1778133404200,44.11,81045.86,0.0,-1.0,0.0,0.0]
[1778133409603,44.11,81046.17,0.0,-1.0,0.0,0.0]
[1778133413631,44.11,81045.3,0.0,-1.0,0.0,0.0]
[1778133420680,44.11,81045.28,0.0,-1.0,0.0,0.0]
[1778133422483,44.11,81045.28,0.0,-1.0,0.0,0.0]
[1778133422699,44.11,81045.87,0.0,-1.0,0.0,0.0]
[1778133423346,44.11,81045.87,0.0,-1.0,0.0,0.0]
[1778133423449,44.11,81045.87,0.0,-1.0,0.0,0.0]
[1778133423538,44.11,81046.05,0.0,-1.0,0.0,0.0]
[1778133428736,44.11,81045.58,0.0,-1.0,0.0,0.0]
[1778133430750,44.11,81046.38,0.0,-1.0,0.0,0.0]
[1778133431720,44.11,81046.38,0.0,-1.0,0.0,0.0]
[1778133431948,44.11,81046.38,0.0,-1.0,0.0,0.0]
[1778133431961,44.11,81045.44,0.0,-1.0,0.0,0.0]
[1778133434841,44.11,81045.51,0.0,-1.0,0.0,0.0]
[1778133434954,44.11,81045.51,0.0,-1.0,0.0,0.0]
[1778133435045,44.11,81045.51,0.0,-1.0,0.0,0.0]
[1778133435199,44.11,81045.51,0.0,-1.0,0.0,0.0]
[1778133435216,44.11,81047.64,0.0,-1.0,0.0,0.0]
[1778133435785,44.11,81049.24,0.0,-1.0,0.0,0.0]
[1778133437140,44.11,81049.24,0.0,-1.0,0.0,0.0]
[1778133437200,44.11,81049.24,0.0,-1.0,0.0,0.0]
[1778133437298,44.11,81055.67,0.0,-1.0,0.0,0.0]
[1778133440820,44.11,81053.43,0.0,-1.0,0.0,0.0]
[1778133443667,44.11,81053.29,0.0,-1.0,0.0,0.0]
[1778133443700,44.11,81053.29,0.0,-1.0,0.0,0.0]
[1778133444197,44.11,81053.29,0.0,-1.0,0.0,0.0]
[1778133444453,44.11,81053.29,0.0,-1.0,0.0,0.0]
[1778133444538,44.11,81053.23,0.0,-1.0,0.0,0.0]
[1778133449883,44.11,81053.37,0.0,-1.0,0.0,0.0]
[1778133451897,44.11,81052.98,0.0,-1.0,0.0,0.0]
[1778133452792,44.11,81052.98,0.0,-1.0,0.0,0.0]
[1778133452951,44.11,81052.98,0.0,-1.0,0.0,0.0]
[1778133454918,44.11,81052.05,0.0,-1.0,0.0,0.0]
[1778133461967,44.11,81054.06,0.0,-1.0,0.0,0.0]
[1778133466811,44.11,81054.46,0.0,-1.0,0.0,0.0]
[1778133466954,44.11,81054.46,0.0,-1.0,0.0,0.0]
[1778133467002,44.11,81053.26,0.0,-1.0,0.0,0.0]
[1778133467769,44.11,81053.26,0.0,-1.0,0.0,0.0]
[1778133467949,44.11,81053.26,0.0,-1.0,0.0,0.0]
[1778133468014,44.11,81053.24,0.0,-1.0,0.0,0.0]
[1778133472037,44.11,81054.96,0.0,-1.0,0.0,0.0]
[1778133473059,44.11,81054.96,0.0,-1.0,0.0,0.0]
[1778133473200,44.11,81054.96,0.0,-1.0,0.0,0.0]
[1778133473301,44.11,81054.14,0.0,-1.0,0.0,0.0]
[1778133474051,44.11,81052.78,0.0,-1.0,0.0,0.0]
[1778133475059,44.11,81051.62,0.0,-1.0,0.0,0.0]
[1778133482410,44.11,81051.72,0.0,-1.0,0.0,0.0]
[1778133482449,44.11,81051.72,0.0,-1.0,0.0,0.0]
[1778133483115,44.11,81051.05,0.0,-1.0,0.0,0.0]
[1778133483853,44.11,81051.05,0.0,-1.0,0.0,0.0]
[1778133483950,44.11,81051.05,0.0,-1.0,0.0,0.0]
[1778133484122,44.11,81049.63,0.0,-1.0,0.0,0.0]
[1778133488150,44.11,81047.71,0.0,-1.0,0.0,0.0]
[1778133491173,44.11,81046.31,0.0,-1.0,0.0,0.0]
[1778133492452,44.11,81046.31,0.0,-1.0,0.0,0.0]
[1778133492547,44.11,81047.28,0.0,-1.0,0.0,0.0]
[1778133492698,44.11,81047.28,0.0,-1.0,0.0,0.0]
[1778133497840,44.11,81047.14,0.0,-1.0,0.0,0.0]
[1778133497949,44.11,81047.14,0.0,-1.0,0.0,0.0]
[1778133498220,44.11,81044.75,0.0,-1.0,0.0,0.0]
[1778133499284,44.11,81044.75,0.0,-1.0,0.0,0.0]
[1778133499449,44.11,81044.75,0.0,-1.0,0.0,0.0]
[1778133500234,44.11,81043.76,0.0,-1.0,0.0,0.0]
[1778133505269,44.11,81044.57,0.0,-1.0,0.0,0.0]
[1778133511312,44.11,81045.52,0.0,-1.0,0.0,0.0]
[1778133521382,44.11,81045.36,0.0,-1.0,0.0,0.0]
[1778133526670,44.11,81045.49,0.0,-1.0,0.0,0.0]
[1778133526699,44.11,81045.49,0.0,-1.0,0.0,0.0]
[1778133528349,44.11,81045.51,0.0,-1.0,0.0,0.0]
[1778133528449,44.11,81045.51,0.0,-1.0,0.0,0.0]
[1778133528450,44.11,81045.51,0.0,-1.0,0.0,0.0]
[1778133530445,44.11,81046.74,0.0,-1.0,0.0,0.0]
[1778133532459,44.11,81048.37,0.0,-1.0,0.0,0.0]
[1778133532854,44.11,81048.37,0.0,-1.0,0.0,0.0]
[1778133532950,44.11,81048.37,0.0,-1.0,0.0,0.0]
[1778133535525,44.11,81049.4,0.0,-1.0,0.0,0.0]
[1778133540886,44.11,81049.25,0.0,-1.0,0.0,0.0]
[1778133540949,44.11,81049.25,0.0,-1.0,0.0,0.0]
[1778133541524,44.11,81050.7,0.0,-1.0,0.0,0.0]
[1778133542232,44.11,81050.7,0.0,-1.0,0.0,0.0]
[1778133542450,44.11,81050.7,0.0,-1.0,0.0,0.0]
[1778133542531,44.11,81050.89,0.0,-1.0,0.0,0.0]
[1778133548578,44.11,81051.54,0.0,-1.0,0.0,0.0]
[1778133550551,44.11,81051.54,0.0,-1.0,0.0,0.0]
[1778133550698,44.11,81051.54,0.0,-1.0,0.0,0.0]
[1778133552606,44.11,81052.8,0.0,-1.0,0.0,0.0]
[1778133558648,44.11,81053.22,0.0,-1.0,0.0,0.0]
[1778133561669,44.11,81054.03,0.0,-1.0,0.0,0.0]
[1778133562081,44.11,81054.03,0.0,-1.0,0.0,0.0]
[1778133562198,44.11,81054.03,0.0,-1.0,0.0,0.0]
[1778133563765,44.11,81053.82,0.0,-1.0,0.0,0.0]
[1778133563949,44.11,81053.82,0.0,-1.0,0.0,0.0]
[1778133564690,44.11,81055.77,0.0,-1.0,0.0,0.0]
[1778133568719,44.11,81057.8,0.0,-1.0,0.0,0.0]
[1778133569726,44.11,81060.71,0.0,-1.0,0.0,0.0]
[1778133569795,44.11,81060.71,0.0,-1.0,0.0,0.0]
[1778133569948,44.11,81060.71,0.0,-1.0,0.0,0.0]
[1778133570733,44.11,81062.94,0.0,-1.0,0.0,0.0]
[1778133571740,44.11,81062.96,0.0,-1.0,0.0,0.0]
[1778133575643,44.11,81062.78,0.0,-1.0,0.0,0.0]
[1778133575698,44.11,81062.78,0.0,-1.0,0.0,0.0]
[1778133575768,44.11,81062.75,0.0,-1.0,0.0,0.0]
[1778133576776,44.11,81069.04,0.0,-1.0,0.0,0.0]
[1778133578098,44.11,81069.04,0.0,-1.0,0.0,0.0]
[1778133578200,44.11,81069.04,0.0,-1.0,0.0,0.0]
[1778133578301,44.11,81071.74,0.0,-1.0,0.0,0.0]
[1778133581812,44.11,81075.43,0.0,-1.0,0.0,0.0]
[1778133582819,44.11,81076.64,0.0,-1.0,0.0,0.0]
[1778133584045,44.11,81076.64,0.0,-1.0,0.0,0.0]
[1778133584199,44.11,81076.64,0.0,-1.0,0.0,0.0]
[1778133584277,44.11,81076.68,0.0,-1.0,0.0,0.0]
[1778133585498,44.11,81076.68,0.0,-1.0,0.0,0.0]
[1778133585698,44.11,81076.68,0.0,-1.0,0.0,0.0]
[1778133586847,44.11,81077.64,0.0,-1.0,0.0,0.0]
[1778133591882,44.11,81078.46,0.0,-1.0,0.0,0.0]
[1778133595910,44.11,81080.64,0.0,-1.0,0.0,0.0]
[1778133597379,44.11,81080.64,0.0,-1.0,0.0,0.0]
[1778133597448,44.11,81080.64,0.0,-1.0,0.0,0.0]
[1778133597543,44.11,81079.51,0.0,-1.0,0.0,0.0]
[1778133598399,44.11,81079.51,0.0,-1.0,0.0,0.0]
[1778133598449,44.11,81079.51,0.0,-1.0,0.0,0.0]
[1778133598496,44.11,81079.55,0.0,-1.0,0.0,0.0]
[1778133599938,44.11,81080.99,0.0,-1.0,0.0,0.0]
[1778133601784,44.11,81080.99,0.0,-1.0,0.0,0.0]
[1778133600947,44.11,81083.03,0.0,-1.0,0.0,0.0]
[1778133601949,44.11,81083.03,0.0,-1.0,0.0,0.0]
[1778133602009,44.11,81075.49,0.0,-1.0,0.0,0.0]
[1778133602961,44.11,81072.1,0.0,-1.0,0.0,0.0]
[1778133604574,44.11,81072.1,0.0,-1.0,0.0,0.0]
[1778133604699,44.11,81072.1,0.0,-1.0,0.0,0.0]
[1778133604800,44.11,81072.38,0.0,-1.0,0.0,0.0]
[1778133604975,44.11,81073.2,0.0,-1.0,0.0,0.0]
[1778133607460,44.11,81072.65,0.0,-1.0,0.0,0.0]
[1778133607698,44.11,81072.65,0.0,-1.0,0.0,0.0]
[1778133607996,44.11,81073.46,0.0,-1.0,0.0,0.0]
[1778133609003,44.11,81071.78,0.0,-1.0,0.0,0.0]
[1778133611604,44.11,81071.6,0.0,-1.0,0.0,0.0]
[1778133611698,44.11,81071.6,0.0,-1.0,0.0,0.0]
[1778133611706,44.11,81071.79,0.0,-1.0,0.0,0.0]
[1778133612226,44.11,81071.79,0.0,-1.0,0.0,0.0]
[1778133612451,44.11,81071.79,0.0,-1.0,0.0,0.0]
[1778133613032,44.11,81071.05,0.0,-1.0,0.0,0.0]
[1778133614039,44.11,81066.87,0.0,-1.0,0.0,0.0]
[1778133615046,44.11,81064.61,0.0,-1.0,0.0,0.0]
[1778133618067,44.11,81065.45,0.0,-1.0,0.0,0.0]
[1778133620081,44.11,81064.75,0.0,-1.0,0.0,0.0]
[1778133621088,44.11,81063.03,0.0,-1.0,0.0,0.0]
[1778133621887,44.11,81063.03,0.0,-1.0,0.0,0.0]
[1778133621949,44.11,81063.03,0.0,-1.0,0.0,0.0]
[1778133622096,44.11,81063.21,0.0,-1.0,0.0,0.0]
[1778133627130,44.11,81063.21,0.0,-1.0,0.0,0.0]
[1778133628137,44.11,81065.52,0.0,-1.0,0.0,0.0]
[1778133631158,44.11,81065.66,0.0,-1.0,0.0,0.0]
[1778133636193,44.11,81065.61,0.0,-1.0,0.0,0.0]
[1778133643242,44.11,81065.61,0.0,-1.0,0.0,0.0]
[1778133647270,44.11,81067.52,0.0,-1.0,0.0,0.0]
[1778133648277,44.11,81068.72,0.0,-1.0,0.0,0.0]
[1778133651298,44.11,81067.99,0.0,-1.0,0.0,0.0]
[1778133654319,44.11,81066.96,0.0,-1.0,0.0,0.0]
[1778133657340,44.11,81061.67,0.0,-1.0,0.0,0.0]
[1778133658347,44.11,81057.69,0.0,-1.0,0.0,0.0]
[1778133659354,44.11,81056.77,0.0,-1.0,0.0,0.0]
[1778133660361,44.11,81054.39,0.0,-1.0,0.0,0.0]
[1778133665396,44.11,81053.52,0.0,-1.0,0.0,0.0]
[1778133666404,44.11,81054.29,0.0,-1.0,0.0,0.0]
[1778133669425,44.11,81055.17,0.0,-1.0,0.0,0.0]
[1778133671439,44.11,81055.82,0.0,-1.0,0.0,0.0]
[1778133674460,44.11,81056.55,0.0,-1.0,0.0,0.0]
[1778133679495,44.11,81056.27,0.0,-1.0,0.0,0.0]
[1778133682516,44.11,81058.51,0.0,-1.0,0.0,0.0]
[1778133687551,44.11,81058.09,0.0,-1.0,0.0,0.0]
[1778133688558,44.11,81058.86,0.0,-1.0,0.0,0.0]
[1778133689565,44.11,81060.02,0.0,-1.0,0.0,0.0]
[1778133691579,44.11,81060.2,0.0,-1.0,0.0,0.0]
[1778133692586,44.11,81061.08,0.0,-1.0,0.0,0.0]
[1778133696614,44.11,81062.59,0.0,-1.0,0.0,0.0]
[1778133698629,44.11,81061.87,0.0,-1.0,0.0,0.0]
[1778133699636,44.11,81062.88,0.0,-1.0,0.0,0.0]
[1778133702657,44.11,81061.94,0.0,-1.0,0.0,0.0]
[1778133704671,44.11,81061.13,0.0,-1.0,0.0,0.0]
[1778133705678,44.11,81057.65,0.0,-1.0,0.0,0.0]
[1778133706685,44.11,81053.17,0.0,-1.0,0.0,0.0]
[1778133708699,44.11,81054.16,0.0,-1.0,0.0,0.0]
[1778133709706,44.11,81052.94,0.0,-1.0,0.0,0.0]
[1778133712727,44.11,81053.9,0.0,-1.0,0.0,0.0]
[1778133714741,44.11,81053.19,0.0,-1.0,0.0,0.0]
[1778133715748,44.11,81048.29,0.0,-1.0,0.0,0.0]
[1778133716755,44.11,81047.66,0.0,-1.0,0.0,0.0]
[1778133721790,44.11,81052.53,0.0,-1.0,0.0,0.0]
[1778133722797,44.11,81054.15,0.0,-1.0,0.0,0.0]
[1778133725818,44.11,81055.2,0.0,-1.0,0.0,0.0]
[1778133731860,44.11,81056.14,0.0,-1.0,0.0,0.0]
[1778133732867,44.11,81058.45,0.0,-1.0,0.0,0.0]
[1778133736895,44.11,81060.14,0.0,-1.0,0.0,0.0]
[1778133737902,44.11,81061.13,0.0,-1.0,0.0,0.0]
[1778133738909,44.11,81061.84,0.0,-1.0,0.0,0.0]
[1778133741930,44.11,81062.97,0.0,-1.0,0.0,0.0]
[1778133746965,44.11,81063.26,0.0,-1.0,0.0,0.0]
[1778133753007,44.11,81063.88,0.0,-1.0,0.0,0.0]
[1778133755021,44.11,81067.72,0.0,-1.0,0.0,0.0]
[1778133756028,44.11,81069.99,0.0,-1.0,0.0,0.0]
[1778133760056,44.11,81069.05,0.0,-1.0,0.0,0.0]
[1778133761063,44.11,81062.82,0.0,-1.0,0.0,0.0]
[1778133762070,44.11,81058.07,0.0,-1.0,0.0,0.0]
[1778133763077,44.11,81053.56,0.0,-1.0,0.0,0.0]
[1778133764084,44.11,81052.74,0.0,-1.0,0.0,0.0]
[1778133767105,44.11,81051.62,0.0,-1.0,0.0,0.0]
[1778133769119,44.11,81048.92,0.0,-1.0,0.0,0.0]
[1778133770126,44.11,81044.86,0.0,-1.0,0.0,0.0]
[1778133771133,44.11,81043.14,0.0,-1.0,0.0,0.0]
[1778133773147,44.11,81042.48,0.0,-1.0,0.0,0.0]
[1778133776168,44.11,81043.58,0.0,-1.0,0.0,0.0]
[1778133777175,44.11,81044.26,0.0,-1.0,0.0,0.0]
[1778133782210,44.11,81043.9,0.0,-1.0,0.0,0.0]
[1778133788252,44.11,81043.84,0.0,-1.0,0.0,0.0]
[1778133794294,44.11,81046.11,0.0,-1.0,0.0,0.0]
[1778133798322,44.11,81043.92,0.0,-1.0,0.0,0.0]
[1778133803357,44.11,81043.65,0.0,-1.0,0.0,0.0]
[1778133809399,44.11,81043.59,0.0,-1.0,0.0,0.0]
[1778133811413,44.11,81043.46,0.0,-1.0,0.0,0.0]
[1778133813427,44.11,81044.39,0.0,-1.0,0.0,0.0]
[1778133814434,44.11,81045.78,0.0,-1.0,0.0,0.0]
[1778133819469,44.11,81046.85,0.0,-1.0,0.0,0.0]
[1778133820988,44.11,81046.01,0.0,-1.0,0.0,0.0]
[1778133821483,44.11,81049.68,0.0,-1.0,0.0,0.0]
[1778133826518,44.11,81050.18,0.0,-1.0,0.0,0.0]
[1778133830546,44.11,81048.86,0.0,-1.0,0.0,0.0]
[1778133832560,44.11,81049.69,0.0,-1.0,0.0,0.0]
[1778133835581,44.11,81050.41,0.0,-1.0,0.0,0.0]
[1778133840616,44.11,81050.9,0.0,-1.0,0.0,0.0]
[1778133841623,44.11,81052.59,0.0,-1.0,0.0,0.0]
[1778133842630,44.11,81058.13,0.0,-1.0,0.0,0.0]
[1778133843637,44.11,81058.76,0.0,-1.0,0.0,0.0]
[1778133846661,44.11,81056.3,0.0,-1.0,0.0,0.0]
[1778133847667,44.11,81055.13,0.0,-1.0,0.0,0.0]
[1778133850688,44.11,81055.77,0.0,-1.0,0.0,0.0]
[1778133856730,44.11,81056.64,0.0,-1.0,0.0,0.0]
[1778133858744,44.11,81058.05,0.0,-1.0,0.0,0.0]
[1778133863779,44.11,81058.15,0.0,-1.0,0.0,0.0]
[1778133864786,44.11,81059.86,0.0,-1.0,0.0,0.0]
[1778133865793,44.11,81062.77,0.0,-1.0,0.0,0.0]
[1778133866800,44.11,81063.78,0.0,-1.0,0.0,0.0]
[1778133868814,44.11,81057.81,0.0,-1.0,0.0,0.0]
[1778133869821,44.11,81053.9,0.0,-1.0,0.0,0.0]
[1778133870828,44.11,81054.63,0.0,-1.0,0.0,0.0]
[1778133871835,44.11,81054.98,0.0,-1.0,0.0,0.0]
[1778133876870,44.11,81055.45,0.0,-1.0,0.0,0.0]
[1778133881905,44.11,81056.17,0.0,-1.0,0.0,0.0]
[1778133882912,44.11,81054.95,0.0,-1.0,0.0,0.0]
[1778133883919,44.11,81055.67,0.0,-1.0,0.0,0.0]
[1778133886941,44.11,81056.35,0.0,-1.0,0.0,0.0]
[1778133891976,44.11,81056.39,0.0,-1.0,0.0,0.0]
[1778133898018,44.11,81058.7,0.0,-1.0,0.0,0.0]
[1778133899025,44.11,81061.7,0.0,-1.0,0.0,0.0]
[1778133900033,44.11,81064.46,0.0,-1.0,0.0,0.0]
[1778133901040,44.11,81065.66,0.0,-1.0,0.0,0.0]
[1778133904061,44.11,81058.39,0.0,-1.0,0.0,0.0]
[1778133905068,44.11,81052.37,0.0,-1.0,0.0,0.0]
[1778133908089,44.11,81053.44,0.0,-1.0,0.0,0.0]
[1778133911110,44.11,81052.18,0.0,-1.0,0.0,0.0]
[1778133916145,44.11,81051.49,0.0,-1.0,0.0,0.0]
[1778133917152,44.11,81049.39,0.0,-1.0,0.0,0.0]
[1778133918159,44.11,81038.79,0.0,-1.0,0.0,0.0]
[1778133919487,44.11,81038.79,0.0,-1.0,0.0,0.0]
[1778133919699,44.11,81038.79,0.0,-1.0,0.0,0.0]
[1778133919791,44.11,81034.37,0.0,-1.0,0.0,0.0]
[1778133920173,44.11,81032.07,0.0,-1.0,0.0,0.0]
[1778133923893,44.11,81032.17,0.0,-1.0,0.0,0.0]
[1778133923950,44.11,81032.17,0.0,-1.0,0.0,0.0]
[1778133924051,44.11,81030.93,0.0,-1.0,0.0,0.0]
[1778133924201,44.11,81032.67,0.0,-1.0,0.0,0.0]
[1778133926215,44.11,81031.95,0.0,-1.0,0.0,0.0]
[1778133928229,44.11,81030.38,0.0,-1.0,0.0,0.0]
[1778133930948,44.11,81030.38,0.0,-1.0,0.0,0.0]
[1778133931250,44.11,81030.73,0.0,-1.0,0.0,0.0]
[1778133936740,44.11,81030.48,0.0,-1.0,0.0,0.0]
[1778133936948,44.11,81030.48,0.0,-1.0,0.0,0.0]
[1778133937042,44.11,81029.45,0.0,-1.0,0.0,0.0]
[1778133937293,44.11,81028.11,0.0,-1.0,0.0,0.0]
[1778133940314,44.11,81029.26,0.0,-1.0,0.0,0.0]
[1778133941986,44.11,81029.26,0.0,-1.0,0.0,0.0]
[1778133942087,44.11,81030.48,0.0,-1.0,0.0,0.0]
[1778133942199,44.11,81030.48,0.0,-1.0,0.0,0.0]
[1778133942328,44.11,81034.42,0.0,-1.0,0.0,0.0]
[1778133943335,44.11,81038.57,0.0,-1.0,0.0,0.0]
[1778133944342,44.11,81037.71,0.0,-1.0,0.0,0.0]
[1778133945498,44.11,81037.71,0.0,-1.0,0.0,0.0]
[1778133945699,44.11,81037.71,0.0,-1.0,0.0,0.0]
[1778133945743,44.11,81038.24,0.0,-1.0,0.0,0.0]
[1778133946356,44.11,81037.07,0.0,-1.0,0.0,0.0]
[1778133947363,44.11,81037.76,0.0,-1.0,0.0,0.0]
[1778133949377,44.11,81036.39,0.0,-1.0,0.0,0.0]
[1778133954412,44.11,81036.83,0.0,-1.0,0.0,0.0]
[1778133955419,44.11,81034.67,0.0,-1.0,0.0,0.0]
[1778133956950,44.11,81034.67,0.0,-1.0,0.0,0.0]
[1778133957050,44.11,81033.81,0.0,-1.0,0.0,0.0]
[1778133958061,44.11,81033.81,0.0,-1.0,0.0,0.0]
[1778133958110,44.11,81033.77,0.0,-1.0,0.0,0.0]
[1778133958202,44.11,81033.77,0.0,-1.0,0.0,0.0]
[1778133963565,44.11,81033.35,0.0,-1.0,0.0,0.0]
[1778133963573,44.11,81033.35,0.0,-1.0,0.0,0.0]
[1778133963698,44.11,81033.35,0.0,-1.0,0.0,0.0]
[1778133967503,44.11,81031.73,0.0,-1.0,0.0,0.0]
[1778133968510,44.11,81030.81,0.0,-1.0,0.0,0.0]
[1778133969822,44.11,81030.81,0.0,-1.0,0.0,0.0]
[1778133969950,44.11,81030.81,0.0,-1.0,0.0,0.0]
[1778133969965,44.11,81030.81,0.0,-1.0,0.0,0.0]
[1778133969980,44.11,81036.14,0.0,-1.0,0.0,0.0]
[1778133970199,44.11,81036.14,0.0,-1.0,0.0,0.0]
[1778133970524,44.11,81040.47,0.0,-1.0,0.0,0.0]
[1778133971531,44.11,81042.62,0.0,-1.0,0.0,0.0]
[1778133973733,44.11,81042.64,0.0,-1.0,0.0,0.0]
[1778133973867,44.11,81042.64,0.0,-1.0,0.0,0.0]
[1778133973949,44.11,81042.64,0.0,-1.0,0.0,0.0]
[1778133974050,44.11,81043.97,0.0,-1.0,0.0,0.0]
[1778133974552,44.11,81044.6,0.0,-1.0,0.0,0.0]
[1778133977573,44.11,81043.79,0.0,-1.0,0.0,0.0]
[1778133978580,44.11,81044.54,0.0,-1.0,0.0,0.0]
[1778133981359,44.11,81044.33,0.0,-1.0,0.0,0.0]
[1778133981443,44.11,81044.33,0.0,-1.0,0.0,0.0]
[1778133981451,44.11,81044.33,0.0,-1.0,0.0,0.0]
[1778133981601,44.11,81046.15,0.0,-1.0,0.0,0.0]
[1778133982608,44.11,81048.07,0.0,-1.0,0.0,0.0]
[1778133983615,44.11,81052.36,0.0,-1.0,0.0,0.0]
[1778133987390,44.11,81052.46,0.0,-1.0,0.0,0.0]
[1778133987449,44.11,81052.46,0.0,-1.0,0.0,0.0]
[1778133987464,44.11,81052.46,0.0,-1.0,0.0,0.0]
[1778133987701,44.11,81052.46,0.0,-1.0,0.0,0.0]
[1778133987759,44.11,81052.42,0.0,-1.0,0.0,0.0]
[1778133989660,44.11,81053.19,0.0,-1.0,0.0,0.0]
[1778133992681,44.11,81052.53,0.0,-1.0,0.0,0.0]
[1778133994433,44.11,81052.93,0.0,-1.0,0.0,0.0]
[1778133994452,44.11,81052.93,0.0,-1.0,0.0,0.0]
[1778133994658,44.11,81052.93,0.0,-1.0,0.0,0.0]
[1778133994699,44.11,81052.93,0.0,-1.0,0.0,0.0]
[1778133994800,44.11,81052.93,0.0,-1.0,0.0,0.0]
[1778133998723,44.11,81052.16,0.0,-1.0,0.0,0.0]
[1778134002990,44.11,81052.05,0.0,-1.0,0.0,0.0]
[1778134003161,44.11,81052.05,0.0,-1.0,0.0,0.0]
[1778134003201,44.11,81052.05,0.0,-1.0,0.0,0.0]
[1778134003147,44.11,81052.19,0.0,-1.0,0.0,0.0]
[1778134003758,44.11,81052.28,0.0,-1.0,0.0,0.0]
[1778134004765,44.11,81051.52,0.0,-1.0,0.0,0.0]
[1778134005772,44.11,81050.81,0.0,-1.0,0.0,0.0]
[1778134009800,44.11,81051.53,0.0,-1.0,0.0,0.0]
[1778134010807,44.11,81050.89,0.0,-1.0,0.0,0.0]
[1778134014837,44.11,81050.28,0.0,-1.0,0.0,0.0]
[1778134015666,44.11,81050.28,0.0,-1.0,0.0,0.0]
[1778134015701,44.11,81050.28,0.0,-1.0,0.0,0.0]
[1778134015870,44.11,81050.28,0.0,-1.0,0.0,0.0]
[1778134015949,44.11,81050.28,0.0,-1.0,0.0,0.0]
[1778134016050,44.11,81044.98,0.0,-1.0,0.0,0.0]
[1778134016851,44.11,81042.89,0.0,-1.0,0.0,0.0]
[1778134019872,44.11,81040.13,0.0,-1.0,0.0,0.0]
[1778134020243,44.11,81040.13,0.0,-1.0,0.0,0.0]
[1778134020451,44.11,81040.13,0.0,-1.0,0.0,0.0]
[1778134022143,44.11,81040.07,0.0,-1.0,0.0,0.0]
[1778134022201,44.11,81040.07,0.0,-1.0,0.0,0.0]
[1778134022893,44.11,81040.27,0.0,-1.0,0.0,0.0]
[1778134024081,44.11,81040.27,0.0,-1.0,0.0,0.0]
[1778134024199,44.11,81040.27,0.0,-1.0,0.0,0.0]
[1778134024092,44.11,81039.27,0.0,-1.0,0.0,0.0]
[1778134024907,44.11,81039.94,0.0,-1.0,0.0,0.0]
[1778134029942,44.11,81039.34,0.0,-1.0,0.0,0.0]
[1778134031189,44.11,81039.34,0.0,-1.0,0.0,0.0]
[1778134031198,44.11,81039.34,0.0,-1.0,0.0,0.0]
[1778134031233,44.11,81043.49,0.0,-1.0,0.0,0.0]
[1778134031682,44.11,81043.49,0.0,-1.0,0.0,0.0]
[1778134031698,44.11,81043.49,0.0,-1.0,0.0,0.0]
[1778134034977,44.11,81042.8,0.0,-1.0,0.0,0.0]
[1778134037063,44.11,81042.71,0.0,-1.0,0.0,0.0]
[1778134037199,44.11,81042.71,0.0,-1.0,0.0,0.0]
[1778134037207,44.11,81042.71,0.0,-1.0,0.0,0.0]
[1778134037164,44.11,81043.36,0.0,-1.0,0.0,0.0]
[1778134037451,44.11,81043.36,0.0,-1.0,0.0,0.0]
[1778134037998,44.11,81043.24,0.0,-1.0,0.0,0.0]
[1778134043838,44.11,81043.66,0.0,-1.0,0.0,0.0]
[1778134043949,44.11,81043.66,0.0,-1.0,0.0,0.0]
[1778134043976,44.11,81043.66,0.0,-1.0,0.0,0.0]
[1778134044202,44.11,81043.66,0.0,-1.0,0.0,0.0]
[1778134044043,44.11,81044.93,0.0,-1.0,0.0,0.0]
[1778134046057,44.11,81049.37,0.0,-1.0,0.0,0.0]
[1778134047064,44.11,81050.83,0.0,-1.0,0.0,0.0]
[1778134051092,44.11,81051.39,0.0,-1.0,0.0,0.0]
[1778134051503,44.11,81051.39,0.0,-1.0,0.0,0.0]
[1778134051638,44.11,81051.39,0.0,-1.0,0.0,0.0]
[1778134051699,44.11,81051.39,0.0,-1.0,0.0,0.0]
[1778134052099,44.11,81051.46,0.0,-1.0,0.0,0.0]
[1778134055120,44.11,81050.12,0.0,-1.0,0.0,0.0]
[1778134061162,44.11,81050.21,0.0,-1.0,0.0,0.0]
[1778134063176,44.11,81049.17,0.0,-1.0,0.0,0.0]
[1778134064183,44.11,81047.48,0.0,-1.0,0.0,0.0]
[1778134064623,44.11,81047.48,0.0,-1.0,0.0,0.0]
[1778134064699,44.11,81047.48,0.0,-1.0,0.0,0.0]
[1778134064883,44.11,81047.48,0.0,-1.0,0.0,0.0]
[1778134064950,44.11,81047.48,0.0,-1.0,0.0,0.0]
[1778134065190,44.11,81044.99,0.0,-1.0,0.0,0.0]
[1778134071232,44.11,81045.49,0.0,-1.0,0.0,0.0]
[1778134075723,44.11,81045.38,0.0,-1.0,0.0,0.0]
[1778134075948,44.11,81045.38,0.0,-1.0,0.0,0.0]
[1778134076034,44.11,81045.38,0.0,-1.0,0.0,0.0]
[1778134076199,44.11,81045.38,0.0,-1.0,0.0,0.0]
[1778134076267,44.11,81045.26,0.0,-1.0,0.0,0.0]
[1778134081834,44.11,81045.24,0.0,-1.0,0.0,0.0]
[1778134081954,44.11,81045.24,0.0,-1.0,0.0,0.0]
[1778134087344,44.11,81047.76,0.0,-1.0,0.0,0.0]
[1778134088351,44.11,81043.37,0.0,-1.0,0.0,0.0]
[1778134089358,44.11,81038.62,0.0,-1.0,0.0,0.0]
[1778134090365,44.11,81036.9,0.0,-1.0,0.0,0.0]
[1778134091385,44.11,81036.9,0.0,-1.0,0.0,0.0]
[1778134091448,44.11,81036.9,0.0,-1.0,0.0,0.0]
[1778134091775,44.11,81036.9,0.0,-1.0,0.0,0.0]
[1778134091950,44.11,81036.9,0.0,-1.0,0.0,0.0]
[1778134092051,44.11,81037.2,0.0,-1.0,0.0,0.0]
[1778134093386,44.11,81036.47,0.0,-1.0,0.0,0.0]
[1778134094393,44.11,81037.59,0.0,-1.0,0.0,0.0]
[1778134098421,44.11,81038.23,0.0,-1.0,0.0,0.0]
[1778134103456,44.11,81038.32,0.0,-1.0,0.0,0.0]
[1778134104557,44.11,81038.32,0.0,-1.0,0.0,0.0]
[1778134104612,44.11,81038.12,0.0,-1.0,0.0,0.0]
[1778134105472,44.11,81026.73,0.0,-1.0,0.0,0.0]
[1778134106479,44.11,81016.16,0.0,-1.0,0.0,0.0]
[1778134107486,44.11,81015.79,0.0,-1.0,0.0,0.0]
[1778134108467,44.11,81015.79,0.0,-1.0,0.0,0.0]
[1778134108563,44.11,81015.3,0.0,-1.0,0.0,0.0]
[1778134110507,44.11,81014.72,0.0,-1.0,0.0,0.0]
[1778134111514,44.11,81013.22,0.0,-1.0,0.0,0.0]
[1778134115109,44.11,81013.28,0.0,-1.0,0.0,0.0]
[1778134115263,44.11,81013.02,0.0,-1.0,0.0,0.0]
[1778134115546,44.11,80980.64,0.0,-1.0,0.0,0.0]
[1778134116549,44.11,80968.39,0.0,-1.0,0.0,0.0]
[1778134117556,44.11,80969.82,0.0,-1.0,0.0,0.0]
[1778134118943,44.11,80969.82,0.0,-1.0,0.0,0.0]
[1778134119036,44.11,80969.99,0.0,-1.0,0.0,0.0]
[1778134120577,44.11,80968.6,0.0,-1.0,0.0,0.0]
[1778134121584,44.11,80968.06,0.0,-1.0,0.0,0.0]
[1778134122591,44.11,80966.45,0.0,-1.0,0.0,0.0]
[1778134123598,44.11,80965.09,0.0,-1.0,0.0,0.0]
[1778134126619,44.11,80965.67,0.0,-1.0,0.0,0.0]
[1778134131654,44.11,80965.79,0.0,-1.0,0.0,0.0]
[1778134133668,44.11,80963.89,0.0,-1.0,0.0,0.0]
[1778134134675,44.11,80962.19,0.0,-1.0,0.0,0.0]
[1778134136689,44.11,80960.79,0.0,-1.0,0.0,0.0]
[1778134137696,44.11,80959.24,0.0,-1.0,0.0,0.0]
[1778134139568,44.11,80959.38,0.0,-1.0,0.0,0.0]
[1778134139698,44.11,80959.38,0.0,-1.0,0.0,0.0]
[1778134140172,44.11,80959.38,0.0,-1.0,0.0,0.0]
[1778134140198,44.11,80959.38,0.0,-1.0,0.0,0.0]
[1778134140273,44.11,80959.5,0.0,-1.0,0.0,0.0]
[1778134140717,44.11,80958.84,0.0,-1.0,0.0,0.0]
[1778134141727,44.11,80953.37,0.0,-1.0,0.0,0.0]
[1778134142731,44.11,80954.31,0.0,-1.0,0.0,0.0]
[1778134143763,44.11,80954.31,0.0,-1.0,0.0,0.0]
[1778134143894,44.11,80954.31,0.0,-1.0,0.0,0.0]
[1778134143949,44.11,80954.31,0.0,-1.0,0.0,0.0]
[1778134143995,44.11,80947.51,0.0,-1.0,0.0,0.0]
[1778134144745,44.11,80948.36,0.0,-1.0,0.0,0.0]
[1778134145752,44.11,80947.67,0.0,-1.0,0.0,0.0]
[1778134149780,44.11,80945.83,0.0,-1.0,0.0,0.0]
[1778134150787,44.11,80944.97,0.0,-1.0,0.0,0.0]
[1778134151738,44.11,80944.97,0.0,-1.0,0.0,0.0]
[1778134151948,44.11,80944.97,0.0,-1.0,0.0,0.0]
[1778134152169,44.11,80944.17,0.0,-1.0,0.0,0.0]
[1778134152863,44.11,80944.17,0.0,-1.0,0.0,0.0]
[1778134152951,44.11,80944.17,0.0,-1.0,0.0,0.0]
[1778134153024,44.11,80944.67,0.0,-1.0,0.0,0.0]
[1778134153809,44.11,80943.9,0.0,-1.0,0.0,0.0]
[1778134154815,44.11,80945.06,0.0,-1.0,0.0,0.0]
[1778134155822,44.11,80944.67,0.0,-1.0,0.0,0.0]
[1778134156490,44.11,80944.67,0.0,-1.0,0.0,0.0]
[1778134156698,44.11,80944.67,0.0,-1.0,0.0,0.0]
[1778134156802,44.11,80944.67,0.0,-1.0,0.0,0.0]
[1778134156951,44.11,80944.67,0.0,-1.0,0.0,0.0]
[1778134157053,44.11,80945.48,0.0,-1.0,0.0,0.0]
[1778134158843,44.11,80944.31,0.0,-1.0,0.0,0.0]
[1778134160858,44.11,80944.96,0.0,-1.0,0.0,0.0]
[1778134161708,44.11,80944.96,0.0,-1.0,0.0,0.0]
[1778134161974,44.11,80944.96,0.0,-1.0,0.0,0.0]
[1778134162046,44.11,80939.96,0.0,-1.0,0.0,0.0]
[1778134162872,44.11,80928.07,0.0,-1.0,0.0,0.0]
[1778134163878,44.11,80927.23,0.0,-1.0,0.0,0.0]
[1778134164885,44.11,80935.94,0.0,-1.0,0.0,0.0]
[1778134166247,44.11,80935.94,0.0,-1.0,0.0,0.0]
[1778134166348,44.11,80938.94,0.0,-1.0,0.0,0.0]
[1778134166449,44.11,80938.94,0.0,-1.0,0.0,0.0]
[1778134166900,44.11,80938.48,0.0,-1.0,0.0,0.0]
[1778134171935,44.11,80937.94,0.0,-1.0,0.0,0.0]
[1778134172942,44.11,80940.49,0.0,-1.0,0.0,0.0]
[1778134174948,44.11,80940.54,0.0,-1.0,0.0,0.0]
[1778134175278,44.11,80940.54,0.0,-1.0,0.0,0.0]
[1778134175292,44.11,80940.89,0.0,-1.0,0.0,0.0]
[1778134175451,44.11,80940.89,0.0,-1.0,0.0,0.0]
[1778134175963,44.11,80942.06,0.0,-1.0,0.0,0.0]
[1778134176951,44.11,80942.06,0.0,-1.0,0.0,0.0]
[1778134176970,44.11,80946.2,0.0,-1.0,0.0,0.0]
[1778134180757,44.11,80948.78,0.0,-1.0,0.0,0.0]
[1778134180951,44.11,80948.78,0.0,-1.0,0.0,0.0]
[1778134187040,44.11,80966.15,0.0,-1.0,0.0,0.0]
[1778134188047,44.11,80972.84,0.0,-1.0,0.0,0.0]
[1778134190394,44.11,80973.9,0.0,-1.0,0.0,0.0]
[1778134190521,44.11,80973.9,0.0,-1.0,0.0,0.0]
[1778134190698,44.11,80973.9,0.0,-1.0,0.0,0.0]
[1778134192450,44.11,80973.15,0.0,-1.0,0.0,0.0]
[1778134196990,44.11,80973.36,0.0,-1.0,0.0,0.0]
[1778134199878,44.11,80973.36,0.0,-1.0,0.0,0.0]
[1778134199949,44.11,80973.36,0.0,-1.0,0.0,0.0]
[1778134205352,44.11,80972.49,0.0,-1.0,0.0,0.0]
[1778134205449,44.11,80972.93,0.0,-1.0,0.0,0.0]
[1778134209461,44.11,80967.85,0.0,-1.0,0.0,0.0]
[1778134209698,44.11,80967.85,0.0,-1.0,0.0,0.0]
[1778134212798,44.11,80968.66,0.0,-1.0,0.0,0.0]
[1778134212948,44.11,80968.66,0.0,-1.0,0.0,0.0]
[1778134214137,44.11,80967.48,0.0,-1.0,0.0,0.0]
[1778134214198,44.11,80967.48,0.0,-1.0,0.0,0.0]
[1778134216244,44.11,80955.59,0.0,-1.0,0.0,0.0]
[1778134218940,44.11,80956.65,0.0,-1.0,0.0,0.0]
[1778134218948,44.11,80956.65,0.0,-1.0,0.0,0.0]
[1778134222713,44.11,80953.99,0.0,-1.0,0.0,0.0]
[1778134222948,44.11,80953.99,0.0,-1.0,0.0,0.0]
[1778134227321,44.11,80944.62,0.0,-1.0,0.0,0.0]
[1778134230469,44.11,80944.64,0.0,-1.0,0.0,0.0]
[1778134230699,44.11,80944.64,0.0,-1.0,0.0,0.0]
[1778134232448,44.11,80940.21,0.0,-1.0,0.0,0.0]
[1778134238398,44.11,80939.79,0.0,-1.0,0.0,0.0]
[1778134239102,44.11,80939.79,0.0,-1.0,0.0,0.0]
[1778134239199,44.11,80939.79,0.0,-1.0,0.0,0.0]
[1778134242469,44.11,80938.95,0.0,-1.0,0.0,0.0]
[1778134242697,44.11,80938.93,0.0,-1.0,0.0,0.0]
[1778134248450,44.11,80932.61,0.0,-1.0,0.0,0.0]
[1778134248483,44.11,80933.15,0.0,-1.0,0.0,0.0]
[1778134255529,44.11,80933.37,0.0,-1.0,0.0,0.0]
[1778134255628,44.11,80933.37,0.0,-1.0,0.0,0.0]
[1778134255673,44.11,80933.37,0.0,-1.0,0.0,0.0]
[1778134255728,44.11,80933.37,0.0,-1.0,0.0,0.0]
[1778134261560,44.11,80929.8,0.0,-1.0,0.0,0.0]
[1778134263735,44.11,80925.58,0.0,-1.0,0.0,0.0]
[1778134263902,44.11,80925.58,0.0,-1.0,0.0,0.0]
[1778134264006,44.11,80925.58,0.0,-1.0,0.0,0.0]
[1778134264083,44.11,80925.58,0.0,-1.0,0.0,0.0]
[1778134264107,44.11,80924.45,0.0,-1.0,0.0,0.0]
[1778134269617,44.11,80924.49,0.0,-1.0,0.0,0.0]
[1778134274652,44.11,80924.5,0.0,-1.0,0.0,0.0]
[1778134279687,44.11,80921.0,0.0,-1.0,0.0,0.0]
[1778134284722,44.11,80924.12,0.0,-1.0,0.0,0.0]
[1778134289757,44.11,80928.8,0.0,-1.0,0.0,0.0]
[1778134293217,44.11,80927.92,0.0,-1.0,0.0,0.0]
[1778134298821,44.11,80931.16,0.0,-1.0,0.0,0.0]
[1778134303856,44.11,80929.4,0.0,-1.0,0.0,0.0]
[1778134308891,44.11,80930.06,0.0,-1.0,0.0,0.0]
[1778134313926,44.11,80932.65,0.0,-1.0,0.0,0.0]
[1778134319968,44.11,80931.22,0.0,-1.0,0.0,0.0]
[1778134325009,44.11,80923.59,0.0,-1.0,0.0,0.0]
[1778134326015,44.11,80906.99,0.0,-1.0,0.0,0.0]
[1778134327022,44.11,80903.62,0.0,-1.0,0.0,0.0]
[1778134332060,44.11,80906.06,0.0,-1.0,0.0,0.0]
[1778134337095,44.11,80904.48,0.0,-1.0,0.0,0.0]
[1778134342130,44.11,80902.35,0.0,-1.0,0.0,0.0]
[1778134344224,44.11,80901.96,0.0,-1.0,0.0,0.0]
[1778134350186,44.11,80904.79,0.0,-1.0,0.0,0.0]
[1778134355221,44.11,80906.37,0.0,-1.0,0.0,0.0]
[1778134360256,44.11,80906.53,0.0,-1.0,0.0,0.0]
[1778134365291,44.11,80906.32,0.0,-1.0,0.0,0.0]
[1778134370326,44.11,80905.9,0.0,-1.0,0.0,0.0]
[1778134375361,44.11,80908.88,0.0,-1.0,0.0,0.0]
[1778134380396,44.11,80906.1,0.0,-1.0,0.0,0.0]
[1778134382410,44.11,80897.07,0.0,-1.0,0.0,0.0]
[1778134384424,44.11,80897.12,0.0,-1.0,0.0,0.0]
[1778134389459,44.11,80898.12,0.0,-1.0,0.0,0.0]
[1778134394494,44.11,80898.17,0.0,-1.0,0.0,0.0]
[1778134399529,44.11,80898.32,0.0,-1.0,0.0,0.0]
[1778134401543,44.11,80887.28,0.0,-1.0,0.0,0.0]
[1778134403557,44.11,80883.75,0.0,-1.0,0.0,0.0]
[1778134408592,44.11,80885.57,0.0,-1.0,0.0,0.0]
[1778134413627,44.11,80887.58,0.0,-1.0,0.0,0.0]
[1778134419669,44.11,80888.06,0.0,-1.0,0.0,0.0]
[1778134424704,44.11,80883.86,0.0,-1.0,0.0,0.0]
[1778134429739,44.11,80890.33,0.0,-1.0,0.0,0.0]
[1778134433767,44.11,80893.75,0.0,-1.0,0.0,0.0]
[1778134438802,44.11,80902.91,0.0,-1.0,0.0,0.0]
[1778134443844,44.11,80901.1,0.0,-1.0,0.0,0.0]
[1778134448880,44.11,80900.95,0.0,-1.0,0.0,0.0]
[1778134453555,44.11,80899.33,0.0,-1.0,0.0,0.0]
[1778134458950,44.11,80896.83,0.0,-1.0,0.0,0.0]
[1778134463985,44.11,80902.22,0.0,-1.0,0.0,0.0]
[1778134469022,44.11,80900.97,0.0,-1.0,0.0,0.0]
[1778134471036,44.11,80892.93,0.0,-1.0,0.0,0.0]
[1778134472043,44.11,80883.74,0.0,-1.0,0.0,0.0]
[1778134473050,44.11,80888.01,0.0,-1.0,0.0,0.0]
[1778134479092,44.11,80890.16,0.0,-1.0,0.0,0.0]
[1778134484127,44.11,80892.71,0.0,-1.0,0.0,0.0]
[1778134489163,44.11,80895.11,0.0,-1.0,0.0,0.0]
[1778134494198,44.11,80896.88,0.0,-1.0,0.0,0.0]
[1778134499233,44.11,80894.21,0.0,-1.0,0.0,0.0]
[1778134503261,44.11,80905.13,0.0,-1.0,0.0,0.0]
[1778134508296,44.11,80907.04,0.0,-1.0,0.0,0.0]
[1778134511317,44.11,80915.51,0.0,-1.0,0.0,0.0]
[1778134512324,44.11,80920.07,0.0,-1.0,0.0,0.0]
[1778134517359,44.11,80922.5,0.0,-1.0,0.0,0.0]
[1778134521387,44.11,80931.59,0.0,-1.0,0.0,0.0]
[1778134526422,44.11,80933.9,0.0,-1.0,0.0,0.0]
[1778134532464,44.11,80929.13,0.0,-1.0,0.0,0.0]
[1778134537499,44.11,80925.99,0.0,-1.0,0.0,0.0]
[1778134542534,44.11,80928.89,0.0,-1.0,0.0,0.0]
[1778134546563,44.11,80937.11,0.0,-1.0,0.0,0.0]
[1778134552605,44.11,80938.76,0.0,-1.0,0.0,0.0]
[1778134557640,44.11,80939.81,0.0,-1.0,0.0,0.0]
[1778134558647,44.11,80950.16,0.0,-1.0,0.0,0.0]
[1778134559654,44.11,80951.96,0.0,-1.0,0.0,0.0]
[1778134562467,44.11,80948.36,0.0,-1.0,0.0,0.0]
[1778134567710,44.11,80952.49,0.0,-1.0,0.0,0.0]
[1778134571738,44.11,80957.94,0.0,-1.0,0.0,0.0]
[1778134578787,44.11,80959.75,0.0,-1.0,0.0,0.0]
[1778134583822,44.11,80956.45,0.0,-1.0,0.0,0.0]
[1778134588857,44.11,80950.62,0.0,-1.0,0.0,0.0]
[1778134593892,44.11,80944.66,0.0,-1.0,0.0,0.0]
[1778134598927,44.11,80943.94,0.0,-1.0,0.0,0.0]
[1778134603962,44.11,80949.43,0.0,-1.0,0.0,0.0]
[1778134608997,44.11,80949.78,0.0,-1.0,0.0,0.0]
[1778134614032,44.11,80953.07,0.0,-1.0,0.0,0.0]
[1778134619069,44.11,80951.26,0.0,-1.0,0.0,0.0]
[1778134624105,44.11,80960.75,0.0,-1.0,0.0,0.0]
[1778134629140,44.11,80960.73,0.0,-1.0,0.0,0.0]
[1778134634180,44.11,80966.95,0.0,-1.0,0.0,0.0]
[1778134639215,44.11,80972.23,0.0,-1.0,0.0,0.0]
[1778134644250,44.11,80976.53,0.0,-1.0,0.0,0.0]
[1778134649285,44.11,80976.13,0.0,-1.0,0.0,0.0]
[1778134654402,44.11,80968.47,0.0,-1.0,0.0,0.0]
[1778134660363,44.11,80969.91,0.0,-1.0,0.0,0.0]
[1778134665398,44.11,80961.5,0.0,-1.0,0.0,0.0]
[1778134670433,44.11,80960.0,0.0,-1.0,0.0,0.0]
[1778134675468,44.11,80959.44,0.0,-1.0,0.0,0.0]
[1778134680503,44.11,80956.89,0.0,-1.0,0.0,0.0]
[1778134686545,44.11,80953.79,0.0,-1.0,0.0,0.0]
[1778134691580,44.11,80954.33,0.0,-1.0,0.0,0.0]
[1778134697622,44.11,80954.13,0.0,-1.0,0.0,0.0]
[1778134702657,44.11,80945.38,0.0,-1.0,0.0,0.0]
[1778134703665,44.11,80944.02,0.0,-1.0,0.0,0.0]
[1778134708699,44.11,80944.44,0.0,-1.0,0.0,0.0]
[1778134713734,44.11,80945.38,0.0,-1.0,0.0,0.0]
[1778134714741,44.11,80957.55,0.0,-1.0,0.0,0.0]
[1778134715748,44.11,80957.1,0.0,-1.0,0.0,0.0]
[1778134720783,44.11,80958.78,0.0,-1.0,0.0,0.0]
[1778134725818,44.11,80962.76,0.0,-1.0,0.0,0.0]
[1778134730853,44.11,80956.08,0.0,-1.0,0.0,0.0]
[1778134735889,44.11,80948.91,0.0,-1.0,0.0,0.0]
[1778134742938,44.11,80949.04,0.0,-1.0,0.0,0.0]
[1778134749987,44.11,80948.5,0.0,-1.0,0.0,0.0]
[1778134760058,44.11,80947.22,0.0,-1.0,0.0,0.0]
[1778134765093,44.11,80935.79,0.0,-1.0,0.0,0.0]
[1778134767107,44.11,80929.71,0.0,-1.0,0.0,0.0]
[1778134772142,44.11,80929.89,0.0,-1.0,0.0,0.0]
[1778134778184,44.11,80929.89,0.0,-1.0,0.0,0.0]
[1778134783219,44.11,80935.33,0.0,-1.0,0.0,0.0]
[1778134785233,44.11,80945.55,0.0,-1.0,0.0,0.0]
[1778134786246,44.11,80954.52,0.0,-1.0,0.0,0.0]
[1778134788260,44.11,80961.28,0.0,-1.0,0.0,0.0]
[1778134792288,44.11,80965.62,0.0,-1.0,0.0,0.0]
[1778134796316,44.11,80955.11,0.0,-1.0,0.0,0.0]
[1778134798330,44.11,80953.25,0.0,-1.0,0.0,0.0]
[1778134800814,44.11,80954.89,0.0,-1.0,0.0,0.0]
[1778134806386,44.11,80954.79,0.0,-1.0,0.0,0.0]
[1778134811422,44.11,80953.36,0.0,-1.0,0.0,0.0]
[1778134814444,44.11,80944.84,0.0,-1.0,0.0,0.0]
[1778134819758,44.11,80945.16,0.0,-1.0,0.0,0.0]
[1778134825521,44.11,80950.77,0.0,-1.0,0.0,0.0]
[1778134830556,44.11,80949.91,0.0,-1.0,0.0,0.0]
[1778134835591,44.11,80952.21,0.0,-1.0,0.0,0.0]
[1778134840627,44.11,80953.1,0.0,-1.0,0.0,0.0]
[1778134847675,44.11,80955.76,0.0,-1.0,0.0,0.0]
[1778134852712,44.11,80960.92,0.0,-1.0,0.0,0.0]
[1778134857747,44.11,80957.05,0.0,-1.0,0.0,0.0]
[1778134862783,44.11,80953.01,0.0,-1.0,0.0,0.0]
[1778134867817,44.11,80949.51,0.0,-1.0,0.0,0.0]
[1778134872852,44.11,80949.67,0.0,-1.0,0.0,0.0]
[1778134877887,44.11,80949.54,0.0,-1.0,0.0,0.0]
[1778134882922,44.11,80950.17,0.0,-1.0,0.0,0.0]
[1778134887957,44.11,80950.45,0.0,-1.0,0.0,0.0]
[1778134891985,44.11,80958.31,0.0,-1.0,0.0,0.0]
[1778134893999,44.11,80962.51,0.0,-1.0,0.0,0.0]
[1778134899034,44.11,80971.57,0.0,-1.0,0.0,0.0]
[1778134904070,44.11,80973.23,0.0,-1.0,0.0,0.0]
[1778134909106,44.11,80978.01,0.0,-1.0,0.0,0.0]
[1778134914141,44.11,80979.16,0.0,-1.0,0.0,0.0]
[1778134920183,44.11,80982.96,0.0,-1.0,0.0,0.0]
[1778134922197,44.11,80991.41,0.0,-1.0,0.0,0.0]
[1778134927233,44.11,80998.77,0.0,-1.0,0.0,0.0]
[1778134929247,44.11,81006.92,0.0,-1.0,0.0,0.0]
[1778134931261,44.11,81007.41,0.0,-1.0,0.0,0.0]
[1778134936296,44.11,81000.49,0.0,-1.0,0.0,0.0]
[1778134941332,44.11,80999.8,0.0,-1.0,0.0,0.0]
[1778134946367,44.11,80999.79,0.0,-1.0,0.0,0.0]
[1778134951402,44.11,80995.63,0.0,-1.0,0.0,0.0]
[1778134957444,44.11,80993.46,0.0,-1.0,0.0,0.0]
[1778134962687,44.11,80996.42,0.0,-1.0,0.0,0.0]
[1778134962823,44.11,80996.42,0.0,-1.0,0.0,0.0]
[1778134969530,44.11,80996.32,0.0,-1.0,0.0,0.0]
[1778134974565,44.11,80996.78,0.0,-1.0,0.0,0.0]
[1778134979600,44.11,80997.81,0.0,-1.0,0.0,0.0]
[1778134984635,44.11,80997.7,0.0,-1.0,0.0,0.0]
[1778134988663,44.11,81005.53,0.0,-1.0,0.0,0.0]
[1778134989670,44.11,81008.58,0.0,-1.0,0.0,0.0]
[1778134994705,44.11,81005.41,0.0,-1.0,0.0,0.0]
[1778134999740,44.11,81003.26,0.0,-1.0,0.0,0.0]
[1778135004775,44.11,81002.56,0.0,-1.0,0.0,0.0]
[1778135009810,44.11,81002.01,0.0,-1.0,0.0,0.0]
[1778135014845,44.11,81000.71,0.0,-1.0,0.0,0.0]
[1778135015852,44.11,80989.71,0.0,-1.0,0.0,0.0]
[1778135016859,44.11,80987.25,0.0,-1.0,0.0,0.0]
[1778135021896,44.11,80988.98,0.0,-1.0,0.0,0.0]
[1778135031968,44.11,80984.5,0.0,-1.0,0.0,0.0]
[1778135037003,44.11,80983.54,0.0,-1.0,0.0,0.0]
[1778135042038,44.11,80983.54,0.0,-1.0,0.0,0.0]
[1778135047073,44.11,80983.29,0.0,-1.0,0.0,0.0]
[1778135052108,44.11,80977.65,0.0,-1.0,0.0,0.0]
[1778135057143,44.11,80982.58,0.0,-1.0,0.0,0.0]
[1778135064192,44.11,80980.72,0.0,-1.0,0.0,0.0]
[1778135069227,44.11,80973.09,0.0,-1.0,0.0,0.0]
[1778135074262,44.11,80970.39,0.0,-1.0,0.0,0.0]
[1778135081311,44.11,80971.1,0.0,-1.0,0.0,0.0]
[1778135086353,44.11,80974.47,0.0,-1.0,0.0,0.0]
[1778135091388,44.11,80975.59,0.0,-1.0,0.0,0.0]
[1778135096423,44.11,80981.72,0.0,-1.0,0.0,0.0]
[1778135101458,44.11,80983.39,0.0,-1.0,0.0,0.0]
[1778135106493,44.11,80985.48,0.0,-1.0,0.0,0.0]
[1778135115558,44.11,80982.28,0.0,-1.0,0.0,0.0]
[1778135120593,44.11,80980.02,0.0,-1.0,0.0,0.0]
[1778135122608,44.11,80971.57,0.0,-1.0,0.0,0.0]
[1778135124622,44.11,80970.46,0.0,-1.0,0.0,0.0]
[1778135129657,44.11,80964.86,0.0,-1.0,0.0,0.0]
[1778135134692,44.11,80965.12,0.0,-1.0,0.0,0.0]
[1778135139729,44.11,80965.44,0.0,-1.0,0.0,0.0]
[1778135147785,44.11,80965.1,0.0,-1.0,0.0,0.0]
[1778135152820,44.11,80965.56,0.0,-1.0,0.0,0.0]
[1778135156848,44.11,80976.46,0.0,-1.0,0.0,0.0]
[1778135161883,44.11,80975.93,0.0,-1.0,0.0,0.0]
[1778135169940,44.11,80975.52,0.0,-1.0,0.0,0.0]
[1778135174977,44.11,80981.99,0.0,-1.0,0.0,0.0]
[1778135180017,44.11,80985.83,0.0,-1.0,0.0,0.0]
[1778135185050,44.11,80983.9,0.0,-1.0,0.0,0.0]
[1778135193106,44.11,80985.14,0.0,-1.0,0.0,0.0]
[1778135198141,44.11,80986.69,0.0,-1.0,0.0,0.0]
[1778135203176,44.11,80985.96,0.0,-1.0,0.0,0.0]
[1778135208211,44.11,80986.36,0.0,-1.0,0.0,0.0]
[1778135213246,44.11,80993.2,0.0,-1.0,0.0,0.0]
[1778135222310,44.11,80992.56,0.0,-1.0,0.0,0.0]
[1778135227345,44.11,80992.92,0.0,-1.0,0.0,0.0]
[1778135232380,44.11,80993.44,0.0,-1.0,0.0,0.0]
[1778135238422,44.11,80991.86,0.0,-1.0,0.0,0.0]
[1778135243457,44.11,80992.55,0.0,-1.0,0.0,0.0]
[1778135248493,44.11,80991.17,0.0,-1.0,0.0,0.0]
[1778135253527,44.11,80995.26,0.0,-1.0,0.0,0.0]
[1778135258562,44.11,80995.05,0.0,-1.0,0.0,0.0]
[1778135263597,44.11,80992.75,0.0,-1.0,0.0,0.0]
[1778135269639,44.11,80993.18,0.0,-1.0,0.0,0.0]
[1778135273667,44.11,81003.79,0.0,-1.0,0.0,0.0]
[1778135275681,44.11,81005.73,0.0,-1.0,0.0,0.0]
[1778135280716,44.11,81004.11,0.0,-1.0,0.0,0.0]
[1778135288772,44.11,81000.01,0.0,-1.0,0.0,0.0]
[1778135291547,44.11,81000.01,0.0,-1.0,0.0,0.0]
[1778135296828,44.11,80999.98,0.0,-1.0,0.0,0.0]
[1778135301863,44.11,81001.37,0.0,-1.0,0.0,0.0]
[1778135306898,44.11,81000.28,0.0,-1.0,0.0,0.0]
[1778135312940,44.11,81000.32,0.0,-1.0,0.0,0.0]
[1778135317975,44.11,81000.01,0.0,-1.0,0.0,0.0]
[1778135323010,44.11,80997.09,0.0,-1.0,0.0,0.0]
[1778135328045,44.11,81005.86,0.0,-1.0,0.0,0.0]
[1778135333397,44.11,81005.96,0.0,-1.0,0.0,0.0]
[1778135339123,44.11,81004.89,0.0,-1.0,0.0,0.0]
[1778135344157,44.11,81010.85,0.0,-1.0,0.0,0.0]
[1778135349192,44.11,81013.64,0.0,-1.0,0.0,0.0]
[1778135354227,44.11,81019.61,0.0,-1.0,0.0,0.0]
[1778135359262,44.11,81018.8,0.0,-1.0,0.0,0.0]
[1778135364298,44.11,81016.97,0.0,-1.0,0.0,0.0]
[1778135372354,44.11,81020.35,0.0,-1.0,0.0,0.0]
[1778135379403,44.11,81019.4,0.0,-1.0,0.0,0.0]
[1778135385445,44.11,81020.42,0.0,-1.0,0.0,0.0]
[1778135394508,44.11,81020.63,0.0,-1.0,0.0,0.0]
[1778135398536,44.11,81028.46,0.0,-1.0,0.0,0.0]
[1778135398794,44.11,81028.46,0.0,-1.0,0.0,0.0]
[1778135404665,44.11,81030.38,0.0,-1.0,0.0,0.0]
[1778135410707,44.11,81030.66,0.0,-1.0,0.0,0.0]
[1778135415742,44.11,81031.99,0.0,-1.0,0.0,0.0]
[1778135421784,44.11,81032.84,0.0,-1.0,0.0,0.0]
[1778135426832,44.11,81029.53,0.0,-1.0,0.0,0.0]
[1778135431867,44.11,81028.8,0.0,-1.0,0.0,0.0]
[1778135436902,44.11,81029.3,0.0,-1.0,0.0,0.0]
[1778135441937,44.11,81031.78,0.0,-1.0,0.0,0.0]
[1778135446972,44.11,81032.48,0.0,-1.0,0.0,0.0]
[1778135453016,44.11,81029.93,0.0,-1.0,0.0,0.0]
[1778135458051,44.11,81035.36,0.0,-1.0,0.0,0.0]
[1778135463086,44.11,81037.15,0.0,-1.0,0.0,0.0]
[1778135468121,44.11,81037.79,0.0,-1.0,0.0,0.0]
[1778135473156,44.11,81037.81,0.0,-1.0,0.0,0.0]
[1778135478191,44.11,81037.06,0.0,-1.0,0.0,0.0]
[1778135483226,44.11,81038.95,0.0,-1.0,0.0,0.0]
[1778135489268,44.11,81037.51,0.0,-1.0,0.0,0.0]
[1778135493299,44.11,81047.43,0.0,-1.0,0.0,0.0]
[1778135494306,44.11,81053.04,0.0,-1.0,0.0,0.0]
[1778135497328,44.11,81059.26,0.0,-1.0,0.0,0.0]
[1778135502363,44.11,81060.19,0.0,-1.0,0.0,0.0]
[1778135505384,44.11,81068.47,0.0,-1.0,0.0,0.0]
[1778135510419,44.11,81070.91,0.0,-1.0,0.0,0.0]
[1778135513003,44.11,81071.82,0.0,-1.0,0.0,0.0]
[1778135514447,44.11,81081.64,0.0,-1.0,0.0,0.0]
[1778135515454,44.11,81092.77,0.0,-1.0,0.0,0.0]
[1778135516461,44.11,81100.48,0.0,-1.0,0.0,0.0]
[1778135518475,44.11,81105.71,0.0,-1.0,0.0,0.0]
[1778135521496,44.11,81114.29,0.0,-1.0,0.0,0.0]
[1778135523544,44.11,81129.69,0.0,-1.0,0.0,0.0]
[1778135524519,44.11,81139.91,0.0,-1.0,0.0,0.0]
[1778135525526,44.11,81147.94,0.0,-1.0,0.0,0.0]
[1778135526533,44.11,81147.08,0.0,-1.0,0.0,0.0]
[1778135529554,44.11,81138.12,0.0,-1.0,0.0,0.0]
[1778135534589,44.11,81136.95,0.0,-1.0,0.0,0.0]
[1778135539624,44.11,81131.16,0.0,-1.0,0.0,0.0]
[1778135542472,44.11,81131.06,0.0,-1.0,0.0,0.0]
[1778135547680,44.11,81130.82,0.0,-1.0,0.0,0.0]
[1778135553722,44.11,81132.62,0.0,-1.0,0.0,0.0]
[1778135558757,44.11,81126.9,0.0,-1.0,0.0,0.0]
[1778135563794,44.11,81131.69,0.0,-1.0,0.0,0.0]
[1778135568829,44.11,81130.53,0.0,-1.0,0.0,0.0]
[1778135573864,44.11,81124.34,0.0,-1.0,0.0,0.0]
[1778135577892,44.11,81118.72,0.0,-1.0,0.0,0.0]
[1778135582927,44.11,81126.0,0.0,-1.0,0.0,0.0]
[1778135588970,44.11,81123.57,0.0,-1.0,0.0,0.0]
[1778135599040,44.11,81121.25,0.0,-1.0,0.0,0.0]
[1778135604075,44.11,81117.83,0.0,-1.0,0.0,0.0]
[1778135609110,44.11,81127.99,0.0,-1.0,0.0,0.0]
[1778135614145,44.11,81131.45,0.0,-1.0,0.0,0.0]
[1778135619180,44.11,81133.91,0.0,-1.0,0.0,0.0]
[1778135621209,44.11,81164.24,0.0,-1.0,0.0,0.0]
[1778135622204,44.11,81192.18,0.0,-1.0,0.0,0.0]
[1778135623211,44.11,81198.39,0.0,-1.0,0.0,0.0]
[1778135628246,44.11,81191.31,0.0,-1.0,0.0,0.0]
[1778135633305,44.11,81204.35,0.0,-1.0,0.0,0.0]
[1778135634302,44.11,81221.29,0.0,-1.0,0.0,0.0]
[1778135635309,44.11,81228.83,0.0,-1.0,0.0,0.0]
[1778135637323,44.11,81220.67,0.0,-1.0,0.0,0.0]
[1778135642358,44.11,81217.41,0.0,-1.0,0.0,0.0]
[1778135647393,44.11,81214.15,0.0,-1.0,0.0,0.0]
[1778135649407,44.11,81205.36,0.0,-1.0,0.0,0.0]
[1778135651421,44.11,81202.57,0.0,-1.0,0.0,0.0]
[1778135654442,44.11,81211.81,0.0,-1.0,0.0,0.0]
[1778135655449,44.11,81216.68,0.0,-1.0,0.0,0.0]
[1778135660484,44.11,81212.51,0.0,-1.0,0.0,0.0]
[1778135661188,44.11,81212.51,0.0,-1.0,0.0,0.0]
[1778135666526,44.11,81211.63,0.0,-1.0,0.0,0.0]
[1778135670585,44.11,81225.33,0.0,-1.0,0.0,0.0]
[1778135671592,44.11,81234.94,0.0,-1.0,0.0,0.0]
[1778135672599,44.11,81238.16,0.0,-1.0,0.0,0.0]
[1778135677636,44.11,81238.86,0.0,-1.0,0.0,0.0]
[1778135682671,44.11,81239.74,0.0,-1.0,0.0,0.0]
[1778135684685,44.11,81250.9,0.0,-1.0,0.0,0.0]
[1778135686699,44.11,81252.35,0.0,-1.0,0.0,0.0]
[1778135691734,44.11,81247.0,0.0,-1.0,0.0,0.0]
[1778135693748,44.11,81242.6,0.0,-1.0,0.0,0.0]
[1778135698783,44.11,81249.99,0.0,-1.0,0.0,0.0]
[1778135700797,44.11,81262.78,0.0,-1.0,0.0,0.0]
[1778135701804,44.11,81274.65,0.0,-1.0,0.0,0.0]
[1778135702811,44.11,81280.07,0.0,-1.0,0.0,0.0]
[1778135703818,44.11,81270.44,0.0,-1.0,0.0,0.0]
[1778135704825,44.11,81266.23,0.0,-1.0,0.0,0.0]
[1778135708853,44.11,81275.86,0.0,-1.0,0.0,0.0]
[1778135713888,44.11,81275.04,0.0,-1.0,0.0,0.0]
[1778135718923,44.11,81266.34,0.0,-1.0,0.0,0.0]
[1778135722951,44.11,81263.19,0.0,-1.0,0.0,0.0]
[1778135725972,44.11,81276.88,0.0,-1.0,0.0,0.0]
[1778135726979,44.11,81278.18,0.0,-1.0,0.0,0.0]
[1778135728993,44.11,81295.7,0.0,-1.0,0.0,0.0]
[1778135730000,44.11,81296.84,0.0,-1.0,0.0,0.0]
[1778135731007,44.11,81305.59,0.0,-1.0,0.0,0.0]
[1778135732014,44.11,81309.99,0.0,-1.0,0.0,0.0]
[1778135737049,44.11,81312.79,0.0,-1.0,0.0,0.0]
[1778135742084,44.11,81300.29,0.0,-1.0,0.0,0.0]
[1778135743091,44.11,81300.8,0.0,-1.0,0.0,0.0]
[1778135748126,44.11,81297.83,0.0,-1.0,0.0,0.0]
[1778135751147,44.11,81288.88,0.0,-1.0,0.0,0.0]
[1778135754370,44.11,81288.84,0.0,-1.0,0.0,0.0]
[1778135756182,44.11,81277.05,0.0,-1.0,0.0,0.0]
[1778135758196,44.11,81267.02,0.0,-1.0,0.0,0.0]
[1778135760210,44.11,81261.72,0.0,-1.0,0.0,0.0]
[1778135764239,44.11,81270.46,0.0,-1.0,0.0,0.0]
[1778135766253,44.11,81279.26,0.0,-1.0,0.0,0.0]
[1778135768267,44.11,81279.16,0.0,-1.0,0.0,0.0]
[1778135773303,44.11,81273.94,0.0,-1.0,0.0,0.0]
[1778135778338,44.11,81270.87,0.0,-1.0,0.0,0.0]
[1778135783373,44.11,81270.63,0.0,-1.0,0.0,0.0]
[1778135786394,44.11,81281.15,0.0,-1.0,0.0,0.0]
[1778135789195,44.11,81280.39,0.0,-1.0,0.0,0.0]
[1778135794450,44.11,81279.62,0.0,-1.0,0.0,0.0]
[1778135795457,44.11,81293.81,0.0,-1.0,0.0,0.0]
[1778135796464,44.11,81300.63,0.0,-1.0,0.0,0.0]
[1778135798478,44.11,81301.94,0.0,-1.0,0.0,0.0]
[1778135803513,44.11,81307.44,0.0,-1.0,0.0,0.0]
[1778135806544,44.11,81320.35,0.0,-1.0,0.0,0.0]
[1778135807542,44.11,81335.85,0.0,-1.0,0.0,0.0]
[1778135808549,44.11,81342.41,0.0,-1.0,0.0,0.0]
[1778135813593,44.11,81337.8,0.0,-1.0,0.0,0.0]
[1778135818628,44.11,81342.27,0.0,-1.0,0.0,0.0]
[1778135823663,44.11,81337.86,0.0,-1.0,0.0,0.0]
[1778135827743,44.11,81338.09,0.0,-1.0,0.0,0.0]
[1778135828698,44.11,81323.85,0.0,-1.0,0.0,0.0]
[1778135829705,44.11,81319.97,0.0,-1.0,0.0,0.0]
[1778135831719,44.11,81313.51,0.0,-1.0,0.0,0.0]
[1778135834740,44.11,81299.63,0.0,-1.0,0.0,0.0]
[1778135835747,44.11,81288.79,0.0,-1.0,0.0,0.0]
[1778135836754,44.11,81287.7,0.0,-1.0,0.0,0.0]
[1778135841789,44.11,81289.78,0.0,-1.0,0.0,0.0]
[1778135846824,44.11,81283.41,0.0,-1.0,0.0,0.0]
[1778135848511,44.11,81281.69,0.0,-1.0,0.0,0.0]
[1778135853873,44.11,81282.71,0.0,-1.0,0.0,0.0]
[1778135858908,44.11,81287.0,0.0,-1.0,0.0,0.0]
[1778135863943,44.11,81283.46,0.0,-1.0,0.0,0.0]
[1778135867971,44.11,81272.52,0.0,-1.0,0.0,0.0]
[1778135869985,44.11,81269.69,0.0,-1.0,0.0,0.0]
[1778135875021,44.11,81266.5,0.0,-1.0,0.0,0.0]
[1778135879177,44.11,81267.62,0.0,-1.0,0.0,0.0]
[1778135884084,44.11,81280.7,0.0,-1.0,0.0,0.0]
[1778135885091,44.11,81282.59,0.0,-1.0,0.0,0.0]
[1778135886098,44.11,81297.64,0.0,-1.0,0.0,0.0]
[1778135887105,44.11,81297.9,0.0,-1.0,0.0,0.0]
[1778135892140,44.11,81296.25,0.0,-1.0,0.0,0.0]
[1778135897175,44.11,81292.93,0.0,-1.0,0.0,0.0]
[1778135902113,44.11,81295.74,0.0,-1.0,0.0,0.0]
[1778135907246,44.11,81296.58,0.0,-1.0,0.0,0.0]
[1778135914295,44.11,81296.33,0.0,-1.0,0.0,0.0]
[1778135915853,44.11,81296.33,0.0,-1.0,0.0,0.0]
[1778135921344,44.11,81295.8,0.0,-1.0,0.0,0.0]
[1778135926379,44.11,81292.6,0.0,-1.0,0.0,0.0]
[1778135931414,44.11,81292.23,0.0,-1.0,0.0,0.0]
[1778135936449,44.11,81292.47,0.0,-1.0,0.0,0.0]
[1778135941484,44.11,81292.33,0.0,-1.0,0.0,0.0]
[1778135946519,44.11,81295.22,0.0,-1.0,0.0,0.0]
[1778135954575,44.11,81293.2,0.0,-1.0,0.0,0.0]
[1778135960617,44.11,81292.97,0.0,-1.0,0.0,0.0]
[1778135962631,44.11,81282.69,0.0,-1.0,0.0,0.0]
[1778135967666,44.11,81286.89,0.0,-1.0,0.0,0.0]
[1778135970687,44.11,81300.34,0.0,-1.0,0.0,0.0]
[1778135971694,44.11,81300.44,0.0,-1.0,0.0,0.0]
[1778135976729,44.11,81298.2,0.0,-1.0,0.0,0.0]
[1778135982771,44.11,81298.91,0.0,-1.0,0.0,0.0]
[1778135987307,44.11,81292.73,0.0,-1.0,0.0,0.0]
[1778135992841,44.11,81273.97,0.0,-1.0,0.0,0.0]
[1778135993848,44.11,81272.72,0.0,-1.0,0.0,0.0]
[1778135998883,44.11,81273.73,0.0,-1.0,0.0,0.0]
[1778136001905,44.11,81283.16,0.0,-1.0,0.0,0.0]
[1778136006940,44.11,81295.19,0.0,-1.0,0.0,0.0]
[1778136008957,44.11,81296.86,0.0,-1.0,0.0,0.0]
[1778136013992,44.11,81295.92,0.0,-1.0,0.0,0.0]
[1778136019027,44.11,81295.6,0.0,-1.0,0.0,0.0]
[1778136022048,44.11,81308.23,0.0,-1.0,0.0,0.0]
[1778136023055,44.11,81310.94,0.0,-1.0,0.0,0.0]
[1778136028090,44.11,81314.24,0.0,-1.0,0.0,0.0]
[1778136033125,44.11,81321.68,0.0,-1.0,0.0,0.0]
[1778136038160,44.11,81332.46,0.0,-1.0,0.0,0.0]
[1778136038450,44.11,81332.46,0.0,-1.0,0.0,0.0]
[1778136044202,44.11,81335.33,0.0,-1.0,0.0,0.0]
[1778136047706,44.11,81332.21,0.0,-1.0,0.0,0.0]
[1778136047950,44.11,81332.21,0.0,-1.0,0.0,0.0]
[1778136049482,44.11,81332.14,0.0,-1.0,0.0,0.0]
[1778136049701,44.11,81332.14,0.0,-1.0,0.0,0.0]
[1778136056286,44.11,81332.57,0.0,-1.0,0.0,0.0]
[1778136061321,44.11,81332.04,0.0,-1.0,0.0,0.0]
[1778136065185,44.11,81331.34,0.0,-1.0,0.0,0.0]
[1778136065203,44.11,81331.34,0.0,-1.0,0.0,0.0]
[1778136070347,44.11,81327.21,0.0,-1.0,0.0,0.0]
[1778136070450,44.11,81323.11,0.0,-1.0,0.0,0.0]
[1778136071995,44.11,81322.8,0.0,-1.0,0.0,0.0]
[1778136072200,44.11,81322.8,0.0,-1.0,0.0,0.0]
[1778136077437,44.11,81325.28,0.0,-1.0,0.0,0.0]
[1778136080372,44.11,81324.92,0.0,-1.0,0.0,0.0]
[1778136080450,44.11,81325.4,0.0,-1.0,0.0,0.0]
[1778136088875,44.11,81325.23,0.0,-1.0,0.0,0.0]
[1778136088949,44.11,81325.23,0.0,-1.0,0.0,0.0]
[1778136090157,44.11,81324.69,0.0,-1.0,0.0,0.0]
[1778136090201,44.11,81324.69,0.0,-1.0,0.0,0.0]
[1778136095563,44.11,81325.16,0.0,-1.0,0.0,0.0]
[1778136099870,44.11,81326.07,0.0,-1.0,0.0,0.0]
[1778136099948,44.11,81326.07,0.0,-1.0,0.0,0.0]
[1778136103851,44.11,81325.42,0.0,-1.0,0.0,0.0]
[1778136103952,44.11,81325.42,0.0,-1.0,0.0,0.0]
[1778136105916,44.11,81328.72,0.0,-1.0,0.0,0.0]
[1778136105949,44.11,81328.72,0.0,-1.0,0.0,0.0]
[1778136111675,44.11,81328.87,0.0,-1.0,0.0,0.0]
[1778136118724,44.11,81328.65,0.0,-1.0,0.0,0.0]
[1778136123408,44.11,81332.88,0.0,-1.0,0.0,0.0]
[1778136123450,44.11,81332.88,0.0,-1.0,0.0,0.0]
[1778136125021,44.11,81325.07,0.0,-1.0,0.0,0.0]
[1778136125200,44.11,81325.07,0.0,-1.0,0.0,0.0]
[1778136130815,44.11,81317.87,0.0,-1.0,0.0,0.0]
[1778136131617,44.11,81317.87,0.0,-1.0,0.0,0.0]
[1778136131699,44.11,81317.87,0.0,-1.0,0.0,0.0]
[1778136137187,44.11,81317.73,0.0,-1.0,0.0,0.0]
[1778136137199,44.11,81317.73,0.0,-1.0,0.0,0.0]
[1778136138158,44.11,81315.0,0.0,-1.0,0.0,0.0]
[1778136138201,44.11,81315.0,0.0,-1.0,0.0,0.0]
[1778136140885,44.11,81304.54,0.0,-1.0,0.0,0.0]
[1778136142090,44.11,81304.54,0.0,-1.0,0.0,0.0]
[1778136142199,44.11,81304.54,0.0,-1.0,0.0,0.0]
[1778136144089,44.11,81306.1,0.0,-1.0,0.0,0.0]
[1778136144199,44.11,81306.1,0.0,-1.0,0.0,0.0]
[1778136146339,44.11,81317.15,0.0,-1.0,0.0,0.0]
[1778136146401,44.11,81317.15,0.0,-1.0,0.0,0.0]
[1778136146449,44.11,81317.15,0.0,-1.0,0.0,0.0]
[1778136150021,44.11,81321.23,0.0,-1.0,0.0,0.0]
[1778136150199,44.11,81321.23,0.0,-1.0,0.0,0.0]
[1778136153135,44.11,81328.99,0.0,-1.0,0.0,0.0]
[1778136153198,44.11,81328.99,0.0,-1.0,0.0,0.0]
[1778136153736,44.11,81331.16,0.0,-1.0,0.0,0.0]
[1778136153950,44.11,81331.16,0.0,-1.0,0.0,0.0]
[1778136158274,44.11,81328.87,0.0,-1.0,0.0,0.0]
[1778136158449,44.11,81328.87,0.0,-1.0,0.0,0.0]
[1778136159450,44.11,81331.98,0.0,-1.0,0.0,0.0]
[1778136159698,44.11,81332.57,0.0,-1.0,0.0,0.0]
[1778136165129,44.11,81332.24,0.0,-1.0,0.0,0.0]
[1778136165198,44.11,81332.24,0.0,-1.0,0.0,0.0]
[1778136170748,44.11,81330.37,0.0,-1.0,0.0,0.0]
[1778136170948,44.11,81330.37,0.0,-1.0,0.0,0.0]
[1778136171160,44.11,81330.37,0.0,-1.0,0.0,0.0]
[1778136171200,44.11,81330.37,0.0,-1.0,0.0,0.0]
[1778136176081,44.11,81327.2,0.0,-1.0,0.0,0.0]
[1778136176199,44.11,81327.2,0.0,-1.0,0.0,0.0]
[1778136180970,44.11,81322.07,0.0,-1.0,0.0,0.0]
[1778136181168,44.11,81322.07,0.0,-1.0,0.0,0.0]
[1778136181199,44.11,81322.07,0.0,-1.0,0.0,0.0]
[1778136184590,44.11,81320.1,0.0,-1.0,0.0,0.0]
[1778136184698,44.11,81320.1,0.0,-1.0,0.0,0.0]
[1778136185193,44.11,81313.48,0.0,-1.0,0.0,0.0]
[1778136185985,44.11,81313.48,0.0,-1.0,0.0,0.0]
[1778136186200,44.11,81313.48,0.0,-1.0,0.0,0.0]
[1778136189268,44.11,81312.92,0.0,-1.0,0.0,0.0]
[1778136189449,44.11,81312.92,0.0,-1.0,0.0,0.0]
[1778136193251,44.11,81309.53,0.0,-1.0,0.0,0.0]
[1778136193813,44.11,81309.53,0.0,-1.0,0.0,0.0]
[1778136193948,44.11,81309.53,0.0,-1.0,0.0,0.0]
[1778136195706,44.11,81312.13,0.0,-1.0,0.0,0.0]
[1778136195952,44.11,81312.13,0.0,-1.0,0.0,0.0]
[1778136199337,44.11,81312.22,0.0,-1.0,0.0,0.0]
[1778136199449,44.11,81312.22,0.0,-1.0,0.0,0.0]
[1778136201310,44.11,81320.41,0.0,-1.0,0.0,0.0]
[1778136202624,44.11,81319.93,0.0,-1.0,0.0,0.0]
[1778136202701,44.11,81319.93,0.0,-1.0,0.0,0.0]
[1778136205338,44.11,81333.65,0.0,-1.0,0.0,0.0]
[1778136210495,44.11,81332.16,0.0,-1.0,0.0,0.0]
[1778136212449,44.11,81328.89,0.0,-1.0,0.0,0.0]
[1778136216415,44.11,81344.28,0.0,-1.0,0.0,0.0]
[1778136217422,44.11,81350.91,0.0,-1.0,0.0,0.0]
[1778136220443,44.11,81351.56,0.0,-1.0,0.0,0.0]
[1778136220712,44.11,81351.56,0.0,-1.0,0.0,0.0]
[1778136220949,44.11,81351.56,0.0,-1.0,0.0,0.0]
[1778136221919,44.11,81352.12,0.0,-1.0,0.0,0.0]
[1778136221949,44.11,81352.12,0.0,-1.0,0.0,0.0]
[1778136227492,44.11,81352.08,0.0,-1.0,0.0,0.0]
[1778136231707,44.11,81348.51,0.0,-1.0,0.0,0.0]
[1778136231949,44.11,81348.51,0.0,-1.0,0.0,0.0]
[1778136233111,44.11,81348.73,0.0,-1.0,0.0,0.0]
[1778136233201,44.11,81348.73,0.0,-1.0,0.0,0.0]
[1778136236018,44.11,81353.46,0.0,-1.0,0.0,0.0]
[1778136236205,44.11,81353.46,0.0,-1.0,0.0,0.0]
[1778136237562,44.11,81369.57,0.0,-1.0,0.0,0.0]
[1778136238570,44.11,81372.13,0.0,-1.0,0.0,0.0]
[1778136242717,44.11,81370.36,0.0,-1.0,0.0,0.0]
[1778136242949,44.11,81370.36,0.0,-1.0,0.0,0.0]
[1778136244127,44.11,81372.6,0.0,-1.0,0.0,0.0]
[1778136244199,44.11,81372.6,0.0,-1.0,0.0,0.0]
[1778136249646,44.11,81372.34,0.0,-1.0,0.0,0.0]
[1778136251446,44.11,81372.34,0.0,-1.0,0.0,0.0]
[1778136251698,44.11,81372.05,0.0,-1.0,0.0,0.0]
[1778136253025,44.11,81370.18,0.0,-1.0,0.0,0.0]
[1778136253199,44.11,81370.18,0.0,-1.0,0.0,0.0]
[1778136258178,44.11,81365.45,0.0,-1.0,0.0,0.0]
[1778136258201,44.11,81365.45,0.0,-1.0,0.0,0.0]
[1778136260322,44.11,81366.12,0.0,-1.0,0.0,0.0]
[1778136260381,44.11,81366.12,0.0,-1.0,0.0,0.0]
[1778136260450,44.11,81366.12,0.0,-1.0,0.0,0.0]
[1778136265758,44.11,81363.36,0.0,-1.0,0.0,0.0]
[1778136268926,44.11,81363.43,0.0,-1.0,0.0,0.0]
[1778136268950,44.11,81363.43,0.0,-1.0,0.0,0.0]
[1778136270421,44.11,81364.84,0.0,-1.0,0.0,0.0]
[1778136270448,44.11,81364.84,0.0,-1.0,0.0,0.0]
[1778136274298,44.11,81363.89,0.0,-1.0,0.0,0.0]
[1778136274450,44.11,81363.89,0.0,-1.0,0.0,0.0]
[1778136281871,44.11,81360.79,0.0,-1.0,0.0,0.0]
[1778136282848,44.11,81360.79,0.0,-1.0,0.0,0.0]
[1778136282949,44.11,81360.79,0.0,-1.0,0.0,0.0]
[1778136284096,44.11,81361.3,0.0,-1.0,0.0,0.0]
[1778136284203,44.11,81361.3,0.0,-1.0,0.0,0.0]
[1778136289974,44.11,81360.19,0.0,-1.0,0.0,0.0]
[1778136290199,44.11,81360.19,0.0,-1.0,0.0,0.0]
[1778136296095,44.11,81355.08,0.0,-1.0,0.0,0.0]
[1778136296203,44.11,81355.08,0.0,-1.0,0.0,0.0]
[1778136296305,44.11,81363.28,0.0,-1.0,0.0,0.0]
[1778136297351,44.11,81363.28,0.0,-1.0,0.0,0.0]
[1778136297450,44.11,81363.28,0.0,-1.0,0.0,0.0]
[1778136297524,44.11,81366.64,0.0,-1.0,0.0,0.0]
[1778136301982,44.11,81369.08,0.0,-1.0,0.0,0.0]
[1778136302198,44.11,81369.08,0.0,-1.0,0.0,0.0]
[1778136308482,44.11,81374.72,0.0,-1.0,0.0,0.0]
[1778136308699,44.11,81374.72,0.0,-1.0,0.0,0.0]
[1778136309761,44.11,81375.49,0.0,-1.0,0.0,0.0]
[1778136309951,44.11,81375.49,0.0,-1.0,0.0,0.0]
[1778136313055,44.11,81375.87,0.0,-1.0,0.0,0.0]
[1778136313199,44.11,81375.87,0.0,-1.0,0.0,0.0]
[1778136318334,44.11,81374.28,0.0,-1.0,0.0,0.0]
[1778136318452,44.11,81374.28,0.0,-1.0,0.0,0.0]
[1778136320809,44.11,81374.5,0.0,-1.0,0.0,0.0]
[1778136320951,44.11,81374.5,0.0,-1.0,0.0,0.0]
[1778136326183,44.11,81373.71,0.0,-1.0,0.0,0.0]
[1778136327867,44.11,81373.98,0.0,-1.0,0.0,0.0]
[1778136327948,44.11,81373.98,0.0,-1.0,0.0,0.0]
[1778136329541,44.11,81376.74,0.0,-1.0,0.0,0.0]
[1778136329701,44.11,81376.74,0.0,-1.0,0.0,0.0]
[1778136333649,44.11,81377.6,0.0,-1.0,0.0,0.0]
[1778136333699,44.11,81377.6,0.0,-1.0,0.0,0.0]
[1778136338266,44.11,81377.3,0.0,-1.0,0.0,0.0]
[1778136338450,44.11,81377.3,0.0,-1.0,0.0,0.0]
[1778136339091,44.11,81376.14,0.0,-1.0,0.0,0.0]
[1778136339200,44.11,81376.14,0.0,-1.0,0.0,0.0]
[1778136343740,44.11,81374.39,0.0,-1.0,0.0,0.0]
[1778136343949,44.11,81374.17,0.0,-1.0,0.0,0.0]
[1778136346407,44.11,81369.15,0.0,-1.0,0.0,0.0]
[1778136346448,44.11,81369.15,0.0,-1.0,0.0,0.0]
[1778136346826,44.11,81367.25,0.0,-1.0,0.0,0.0]
[1778136346949,44.11,81367.25,0.0,-1.0,0.0,0.0]
[1778136349347,44.11,81355.32,0.0,-1.0,0.0,0.0]
[1778136349997,44.11,81355.32,0.0,-1.0,0.0,0.0]
[1778136350202,44.11,81355.32,0.0,-1.0,0.0,0.0]
[1778136354381,44.11,81350.86,0.0,-1.0,0.0,0.0]
[1778136355388,44.11,81340.85,0.0,-1.0,0.0,0.0]
[1778136355970,44.11,81340.85,0.0,-1.0,0.0,0.0]
[1778136356395,44.11,81334.77,0.0,-1.0,0.0,0.0]
[1778136358409,44.11,81333.68,0.0,-1.0,0.0,0.0]
[1778136359416,44.11,81337.38,0.0,-1.0,0.0,0.0]
[1778136360954,44.11,81337.78,0.0,-1.0,0.0,0.0]
[1778136361200,44.11,81337.78,0.0,-1.0,0.0,0.0]
[1778136361430,44.11,81337.44,0.0,-1.0,0.0,0.0]
[1778136366465,44.11,81337.49,0.0,-1.0,0.0,0.0]
[1778136368479,44.11,81338.04,0.0,-1.0,0.0,0.0]
[1778136370973,44.11,81337.55,0.0,-1.0,0.0,0.0]
[1778136371199,44.11,81337.55,0.0,-1.0,0.0,0.0]
[1778136371500,44.11,81337.37,0.0,-1.0,0.0,0.0]
[1778136372507,44.11,81331.23,0.0,-1.0,0.0,0.0]
[1778136373514,44.11,81329.02,0.0,-1.0,0.0,0.0]
[1778136374521,44.11,81327.53,0.0,-1.0,0.0,0.0]
[1778136375713,44.11,81327.53,0.0,-1.0,0.0,0.0]
[1778136376535,44.11,81326.49,0.0,-1.0,0.0,0.0]
[1778136378549,44.11,81325.61,0.0,-1.0,0.0,0.0]
[1778136379556,44.11,81324.17,0.0,-1.0,0.0,0.0]
[1778136380582,44.11,81324.17,0.0,-1.0,0.0,0.0]
[1778136380706,44.11,81324.17,0.0,-1.0,0.0,0.0]
[1778136380742,44.11,81318.81,0.0,-1.0,0.0,0.0]
[1778136381570,44.11,81317.94,0.0,-1.0,0.0,0.0]
[1778136384591,44.11,81317.26,0.0,-1.0,0.0,0.0]
[1778136385699,44.11,81317.26,0.0,-1.0,0.0,0.0]
[1778136385781,44.11,81323.26,0.0,-1.0,0.0,0.0]
[1778136386605,44.11,81325.75,0.0,-1.0,0.0,0.0]
[1778136387612,44.11,81326.38,0.0,-1.0,0.0,0.0]
[1778136389626,44.11,81322.86,0.0,-1.0,0.0,0.0]
[1778136390110,44.11,81322.86,0.0,-1.0,0.0,0.0]
[1778136390200,44.11,81322.86,0.0,-1.0,0.0,0.0]
[1778136390326,44.11,81322.86,0.0,-1.0,0.0,0.0]
[1778136390450,44.11,81322.86,0.0,-1.0,0.0,0.0]
[1778136390633,44.11,81322.75,0.0,-1.0,0.0,0.0]
[1778136391640,44.11,81323.37,0.0,-1.0,0.0,0.0]
[1778136393654,44.11,81325.06,0.0,-1.0,0.0,0.0]
[1778136394661,44.11,81326.02,0.0,-1.0,0.0,0.0]
[1778136396675,44.11,81327.15,0.0,-1.0,0.0,0.0]
[1778136397682,44.11,81328.36,0.0,-1.0,0.0,0.0]
[1778136397820,44.11,81328.36,0.0,-1.0,0.0,0.0]
[1778136397949,44.11,81328.36,0.0,-1.0,0.0,0.0]
[1778136403724,44.11,81328.64,0.0,-1.0,0.0,0.0]
[1778136405738,44.11,81329.18,0.0,-1.0,0.0,0.0]
[1778136406755,44.11,81329.18,0.0,-1.0,0.0,0.0]
[1778136406949,44.11,81328.98,0.0,-1.0,0.0,0.0]
[1778136407011,44.11,81328.98,0.0,-1.0,0.0,0.0]
[1778136407203,44.11,81328.98,0.0,-1.0,0.0,0.0]
[1778136407304,44.11,81328.98,0.0,-1.0,0.0,0.0]
[1778136409766,44.11,81328.42,0.0,-1.0,0.0,0.0]
[1778136410773,44.11,81326.1,0.0,-1.0,0.0,0.0]
[1778136412399,44.11,81325.94,0.0,-1.0,0.0,0.0]
[1778136412449,44.11,81325.94,0.0,-1.0,0.0,0.0]
[1778136417822,44.11,81330.7,0.0,-1.0,0.0,0.0]
[1778136418356,44.11,81330.7,0.0,-1.0,0.0,0.0]
[1778136418452,44.11,81330.7,0.0,-1.0,0.0,0.0]
[1778136418739,44.11,81330.7,0.0,-1.0,0.0,0.0]
[1778136418813,44.11,81330.7,0.0,-1.0,0.0,0.0]
[1778136418950,44.11,81330.7,0.0,-1.0,0.0,0.0]
[1778136419051,44.11,81329.67,0.0,-1.0,0.0,0.0]
[1778136422857,44.11,81328.99,0.0,-1.0,0.0,0.0]
[1778136426885,44.11,81326.72,0.0,-1.0,0.0,0.0]
[1778136427925,44.11,81326.72,0.0,-1.0,0.0,0.0]
[1778136427950,44.11,81326.72,0.0,-1.0,0.0,0.0]
[1778136428026,44.11,81326.0,0.0,-1.0,0.0,0.0]
[1778136428899,44.11,81324.74,0.0,-1.0,0.0,0.0]
[1778136431920,44.11,81327.65,0.0,-1.0,0.0,0.0]
[1778136435176,44.11,81327.21,0.0,-1.0,0.0,0.0]
[1778136435199,44.11,81327.21,0.0,-1.0,0.0,0.0]
[1778136435605,44.11,81327.21,0.0,-1.0,0.0,0.0]
[1778136435706,44.11,81327.21,0.0,-1.0,0.0,0.0]
[1778136435807,44.11,81325.21,0.0,-1.0,0.0,0.0]
[1778136435948,44.11,81326.35,0.0,-1.0,0.0,0.0]
[1778136436955,44.11,81327.36,0.0,-1.0,0.0,0.0]
[1778136438969,44.11,81326.12,0.0,-1.0,0.0,0.0]
[1778136440187,44.11,81326.12,0.0,-1.0,0.0,0.0]
[1778136440200,44.11,81326.12,0.0,-1.0,0.0,0.0]
[1778136440288,44.11,81322.4,0.0,-1.0,0.0,0.0]
[1778136440983,44.11,81321.25,0.0,-1.0,0.0,0.0]
[1778136442997,44.11,81320.23,0.0,-1.0,0.0,0.0]
[1778136444006,44.11,81314.23,0.0,-1.0,0.0,0.0]
[1778136444941,44.11,81314.23,0.0,-1.0,0.0,0.0]
[1778136444960,44.11,81314.23,0.0,-1.0,0.0,0.0]
[1778136445349,44.11,81314.23,0.0,-1.0,0.0,0.0]
[1778136445370,44.11,81314.23,0.0,-1.0,0.0,0.0]
[1778136445441,44.11,81310.13,0.0,-1.0,0.0,0.0]
[1778136446019,44.11,81309.3,0.0,-1.0,0.0,0.0]
[1778136448823,44.11,81309.36,0.0,-1.0,0.0,0.0]
[1778136448035,44.11,81311.3,0.0,-1.0,0.0,0.0]
[1778136448949,44.11,81311.3,0.0,-1.0,0.0,0.0]
[1778136449042,44.11,81310.63,0.0,-1.0,0.0,0.0]
[1778136451056,44.11,81308.23,0.0,-1.0,0.0,0.0]
[1778136452167,44.11,81308.23,0.0,-1.0,0.0,0.0]
[1778136452199,44.11,81308.23,0.0,-1.0,0.0,0.0]
[1778136452268,44.11,81311.71,0.0,-1.0,0.0,0.0]
[1778136453096,44.11,81311.71,0.0,-1.0,0.0,0.0]
[1778136453200,44.11,81311.71,0.0,-1.0,0.0,0.0]
[1778136453301,44.11,81317.14,0.0,-1.0,0.0,0.0]
[1778136454077,44.11,81320.27,0.0,-1.0,0.0,0.0]
[1778136455085,44.11,81321.08,0.0,-1.0,0.0,0.0]
[1778136457098,44.11,81319.97,0.0,-1.0,0.0,0.0]
[1778136459112,44.11,81320.48,0.0,-1.0,0.0,0.0]
[1778136460771,44.11,81320.48,0.0,-1.0,0.0,0.0]
[1778136460865,44.11,81319.95,0.0,-1.0,0.0,0.0]
[1778136460948,44.11,81319.95,0.0,-1.0,0.0,0.0]
[1778136466161,44.11,81318.91,0.0,-1.0,0.0,0.0]
[1778136467168,44.11,81317.41,0.0,-1.0,0.0,0.0]
[1778136468433,44.11,81317.41,0.0,-1.0,0.0,0.0]
[1778136468449,44.11,81317.41,0.0,-1.0,0.0,0.0]
[1778136468529,44.11,81315.2,0.0,-1.0,0.0,0.0]
[1778136469086,44.11,81315.2,0.0,-1.0,0.0,0.0]
[1778136469201,44.11,81315.2,0.0,-1.0,0.0,0.0]
[1778136469248,44.11,81314.32,0.0,-1.0,0.0,0.0]
[1778136470189,44.11,81315.32,0.0,-1.0,0.0,0.0]
[1778136475224,44.11,81315.49,0.0,-1.0,0.0,0.0]
[1778136476659,44.11,81315.49,0.0,-1.0,0.0,0.0]
[1778136476698,44.11,81315.49,0.0,-1.0,0.0,0.0]
[1778136481266,44.11,81316.92,0.0,-1.0,0.0,0.0]
[1778136482273,44.11,81316.39,0.0,-1.0,0.0,0.0]
[1778136486301,44.11,81318.32,0.0,-1.0,0.0,0.0]
[1778136488528,44.11,81318.58,0.0,-1.0,0.0,0.0]
[1778136488699,44.11,81318.58,0.0,-1.0,0.0,0.0]
[1778136488762,44.11,81318.58,0.0,-1.0,0.0,0.0]
[1778136488847,44.11,81318.59,0.0,-1.0,0.0,0.0]
[1778136488953,44.11,81318.59,0.0,-1.0,0.0,0.0]
[1778136494357,44.11,81317.94,0.0,-1.0,0.0,0.0]
[1778136497663,44.11,81318.13,0.0,-1.0,0.0,0.0]
[1778136497699,44.11,81318.13,0.0,-1.0,0.0,0.0]
[1778136497764,44.11,81318.91,0.0,-1.0,0.0,0.0]
[1778136502413,44.11,81319.58,0.0,-1.0,0.0,0.0]
[1778136504977,44.11,81319.38,0.0,-1.0,0.0,0.0]
[1778136505129,44.11,81319.38,0.0,-1.0,0.0,0.0]
[1778136505199,44.11,81319.38,0.0,-1.0,0.0,0.0]
[1778136505434,44.11,81319.22,0.0,-1.0,0.0,0.0]
[1778136510412,44.11,81319.37,0.0,-1.0,0.0,0.0]
[1778136510449,44.11,81319.37,0.0,-1.0,0.0,0.0]
[1778136510905,44.11,81319.37,0.0,-1.0,0.0,0.0]
[1778136510469,44.11,81313.91,0.0,-1.0,0.0,0.0]
[1778136510950,44.11,81313.91,0.0,-1.0,0.0,0.0]
[1778136511476,44.11,81309.63,0.0,-1.0,0.0,0.0]
[1778136512483,44.11,81308.26,0.0,-1.0,0.0,0.0]
[1778136515555,44.11,81307.92,0.0,-1.0,0.0,0.0]
[1778136515699,44.11,81307.92,0.0,-1.0,0.0,0.0]
[1778136519532,44.11,81306.1,0.0,-1.0,0.0,0.0]
[1778136520542,44.11,81300.02,0.0,-1.0,0.0,0.0]
[1778136521597,44.11,81300.02,0.0,-1.0,0.0,0.0]
[1778136521700,44.11,81300.02,0.0,-1.0,0.0,0.0]
[1778136521786,44.11,81297.71,0.0,-1.0,0.0,0.0]
[1778136522556,44.11,81301.62,0.0,-1.0,0.0,0.0]
[1778136523335,44.11,81301.62,0.0,-1.0,0.0,0.0]
[1778136523448,44.11,81301.62,0.0,-1.0,0.0,0.0]
[1778136523563,44.11,81305.52,0.0,-1.0,0.0,0.0]
[1778136524570,44.11,81304.77,0.0,-1.0,0.0,0.0]
[1778136525769,44.11,81303.37,0.0,-1.0,0.0,0.0]
[1778136526584,44.11,81302.71,0.0,-1.0,0.0,0.0]
[1778136531620,44.11,81303.17,0.0,-1.0,0.0,0.0]
[1778136534810,44.11,81302.82,0.0,-1.0,0.0,0.0]
[1778136534948,44.11,81302.82,0.0,-1.0,0.0,0.0]
[1778136534894,44.11,81302.3,0.0,-1.0,0.0,0.0]
[1778136535648,44.11,81303.02,0.0,-1.0,0.0,0.0]
[1778136536655,44.11,81305.78,0.0,-1.0,0.0,0.0]
[1778136538239,44.11,81306.16,0.0,-1.0,0.0,0.0]
[1778136538448,44.11,81306.16,0.0,-1.0,0.0,0.0]
[1778136538669,44.11,81305.89,0.0,-1.0,0.0,0.0]
[1778136539676,44.11,81305.02,0.0,-1.0,0.0,0.0]
[1778136541265,44.11,81305.03,0.0,-1.0,0.0,0.0]
[1778136541449,44.11,81305.03,0.0,-1.0,0.0,0.0]
[1778136541690,44.11,81305.77,0.0,-1.0,0.0,0.0]
[1778136545414,44.11,81305.3,0.0,-1.0,0.0,0.0]
[1778136545448,44.11,81305.3,0.0,-1.0,0.0,0.0]
[1778136545718,44.11,81305.86,0.0,-1.0,0.0,0.0]
[1778136548740,44.11,81308.08,0.0,-1.0,0.0,0.0]
[1778136549698,44.11,81308.08,0.0,-1.0,0.0,0.0]
[1778136549747,44.11,81308.8,0.0,-1.0,0.0,0.0]
[1778136550754,44.11,81309.81,0.0,-1.0,0.0,0.0]
[1778136551761,44.11,81312.2,0.0,-1.0,0.0,0.0]
[1778136552768,44.11,81315.24,0.0,-1.0,0.0,0.0]
[1778136553227,44.11,81315.24,0.0,-1.0,0.0,0.0]
[1778136553283,44.11,81315.24,0.0,-1.0,0.0,0.0]
[1778136553450,44.11,81315.24,0.0,-1.0,0.0,0.0]
[1778136553775,44.11,81315.22,0.0,-1.0,0.0,0.0]
[1778136554782,44.11,81315.78,0.0,-1.0,0.0,0.0]
[1778136557803,44.11,81317.46,0.0,-1.0,0.0,0.0]
[1778136558810,44.11,81319.42,0.0,-1.0,0.0,0.0]
[1778136559368,44.11,81319.42,0.0,-1.0,0.0,0.0]
[1778136559451,44.11,81319.42,0.0,-1.0,0.0,0.0]
[1778136559701,44.11,81319.42,0.0,-1.0,0.0,0.0]
[1778136559817,44.11,81319.35,0.0,-1.0,0.0,0.0]
[1778136561831,44.11,81318.54,0.0,-1.0,0.0,0.0]
[1778136562838,44.11,81316.49,0.0,-1.0,0.0,0.0]
[1778136563845,44.11,81315.86,0.0,-1.0,0.0,0.0]
[1778136564750,44.11,81315.86,0.0,-1.0,0.0,0.0]
[1778136564857,44.11,81315.86,0.0,-1.0,0.0,0.0]
[1778136564952,44.11,81315.86,0.0,-1.0,0.0,0.0]
[1778136564958,44.11,81312.89,0.0,-1.0,0.0,0.0]
[1778136565859,44.11,81310.43,0.0,-1.0,0.0,0.0]
[1778136569887,44.11,81310.99,0.0,-1.0,0.0,0.0]
[1778136573915,44.11,81311.28,0.0,-1.0,0.0,0.0]
[1778136578950,44.11,81312.2,0.0,-1.0,0.0,0.0]
[1778136583985,44.11,81309.62,0.0,-1.0,0.0,0.0]
[1778136585999,44.11,81310.45,0.0,-1.0,0.0,0.0]
[1778136587178,44.11,81310.62,0.0,-1.0,0.0,0.0]
[1778136587200,44.11,81310.62,0.0,-1.0,0.0,0.0]
[1778136587419,44.11,81310.62,0.0,-1.0,0.0,0.0]
[1778136587450,44.11,81310.62,0.0,-1.0,0.0,0.0]
[1778136587520,44.11,81310.62,0.0,-1.0,0.0,0.0]
[1778136588014,44.11,81309.76,0.0,-1.0,0.0,0.0]
[1778136590684,44.11,81309.53,0.0,-1.0,0.0,0.0]
[1778136590700,44.11,81309.53,0.0,-1.0,0.0,0.0]
[1778136590749,44.11,81309.53,0.0,-1.0,0.0,0.0]
[1778136590951,44.11,81309.53,0.0,-1.0,0.0,0.0]
[1778136590773,44.11,81306.06,0.0,-1.0,0.0,0.0]
[1778136591035,44.11,81301.96,0.0,-1.0,0.0,0.0]
[1778136592042,44.11,81300.57,0.0,-1.0,0.0,0.0]
[1778136598705,44.11,81300.47,0.0,-1.0,0.0,0.0]
[1778136598762,44.11,81300.47,0.0,-1.0,0.0,0.0]
[1778136598953,44.11,81300.47,0.0,-1.0,0.0,0.0]
[1778136598799,44.11,81300.47,0.0,-1.0,0.0,0.0]
[1778136601105,44.11,81302.56,0.0,-1.0,0.0,0.0]
[1778136602280,44.11,81302.56,0.0,-1.0,0.0,0.0]
[1778136602332,44.11,81302.56,0.0,-1.0,0.0,0.0]
[1778136602450,44.11,81302.56,0.0,-1.0,0.0,0.0]
[1778136602494,44.11,81303.78,0.0,-1.0,0.0,0.0]
[1778136608154,44.11,81303.87,0.0,-1.0,0.0,0.0]
[1778136609161,44.11,81303.39,0.0,-1.0,0.0,0.0]
[1778136615203,44.11,81303.4,0.0,-1.0,0.0,0.0]
[1778136616210,44.11,81308.05,0.0,-1.0,0.0,0.0]
[1778136617977,44.11,81308.05,0.0,-1.0,0.0,0.0]
[1778136618016,44.11,81309.0,0.0,-1.0,0.0,0.0]
[1778136618199,44.11,81309.0,0.0,-1.0,0.0,0.0]
[1778136618226,44.11,81309.0,0.0,-1.0,0.0,0.0]
[1778136618449,44.11,81309.0,0.0,-1.0,0.0,0.0]
[1778136621245,44.11,81310.96,0.0,-1.0,0.0,0.0]
[1778136622521,44.11,81310.96,0.0,-1.0,0.0,0.0]
[1778136622699,44.11,81310.96,0.0,-1.0,0.0,0.0]
[1778136622725,44.11,81311.37,0.0,-1.0,0.0,0.0]
[1778136623645,44.11,81311.37,0.0,-1.0,0.0,0.0]
[1778136623701,44.11,81311.37,0.0,-1.0,0.0,0.0]
[1778136623737,44.11,81314.86,0.0,-1.0,0.0,0.0]
[1778136624266,44.11,81316.58,0.0,-1.0,0.0,0.0]
[1778136625273,44.11,81320.02,0.0,-1.0,0.0,0.0]
[1778136626280,44.11,81323.06,0.0,-1.0,0.0,0.0]
[1778136627814,44.11,81323.06,0.0,-1.0,0.0,0.0]
[1778136627930,44.11,81323.06,0.0,-1.0,0.0,0.0]
[1778136627954,44.11,81323.06,0.0,-1.0,0.0,0.0]
[1778136628045,44.11,81326.79,0.0,-1.0,0.0,0.0]
[1778136628294,44.11,81325.97,0.0,-1.0,0.0,0.0]
[1778136630308,44.11,81326.8,0.0,-1.0,0.0,0.0]
[1778136634336,44.11,81326.79,0.0,-1.0,0.0,0.0]
[1778136635343,44.11,81329.02,0.0,-1.0,0.0,0.0]
[1778136636350,44.11,81332.72,0.0,-1.0,0.0,0.0]
[1778136638364,44.11,81331.69,0.0,-1.0,0.0,0.0]
[1778136639233,44.11,81331.69,0.0,-1.0,0.0,0.0]
[1778136639449,44.11,81331.69,0.0,-1.0,0.0,0.0]
[1778136639627,44.11,81331.69,0.0,-1.0,0.0,0.0]
[1778136639700,44.11,81331.69,0.0,-1.0,0.0,0.0]
[1778136639720,44.11,81327.29,0.0,-1.0,0.0,0.0]
[1778136640378,44.11,81326.44,0.0,-1.0,0.0,0.0]
[1778136641385,44.11,81327.91,0.0,-1.0,0.0,0.0]
[1778136642392,44.11,81328.54,0.0,-1.0,0.0,0.0]
[1778136646586,44.11,81328.13,0.0,-1.0,0.0,0.0]
[1778136646701,44.11,81328.13,0.0,-1.0,0.0,0.0]
[1778136647001,44.11,81328.13,0.0,-1.0,0.0,0.0]
[1778136647035,44.11,81327.63,0.0,-1.0,0.0,0.0]
[1778136647201,44.11,81327.63,0.0,-1.0,0.0,0.0]
[1778136647427,44.11,81326.17,0.0,-1.0,0.0,0.0]
[1778136649441,44.11,81326.61,0.0,-1.0,0.0,0.0]
[1778136650448,44.11,81325.91,0.0,-1.0,0.0,0.0]
[1778136652307,44.11,81326.29,0.0,-1.0,0.0,0.0]
[1778136652368,44.11,81326.29,0.0,-1.0,0.0,0.0]
[1778136652451,44.11,81326.29,0.0,-1.0,0.0,0.0]
[1778136652462,44.11,81327.01,0.0,-1.0,0.0,0.0]
[1778136656490,44.11,81327.44,0.0,-1.0,0.0,0.0]
[1778136658068,44.11,81327.44,0.0,-1.0,0.0,0.0]
[1778136657497,44.11,81328.06,0.0,-1.0,0.0,0.0]
[1778136658202,44.11,81328.06,0.0,-1.0,0.0,0.0]
[1778136658365,44.11,81328.06,0.0,-1.0,0.0,0.0]
[1778136658449,44.11,81328.06,0.0,-1.0,0.0,0.0]
[1778136658504,44.11,81329.24,0.0,-1.0,0.0,0.0]
[1778136660518,44.11,81327.18,0.0,-1.0,0.0,0.0]
[1778136664049,44.11,81327.36,0.0,-1.0,0.0,0.0]
[1778136664203,44.11,81327.33,0.0,-1.0,0.0,0.0]
[1778136664621,44.11,81327.33,0.0,-1.0,0.0,0.0]
[1778136664699,44.11,81327.33,0.0,-1.0,0.0,0.0]
[1778136664785,44.11,81326.29,0.0,-1.0,0.0,0.0]
[1778136668482,44.11,81325.99,0.0,-1.0,0.0,0.0]
[1778136668700,44.11,81325.99,0.0,-1.0,0.0,0.0]
[1778136668715,44.11,81326.65,0.0,-1.0,0.0,0.0]
[1778136669274,44.11,81326.65,0.0,-1.0,0.0,0.0]
[1778136669449,44.11,81326.65,0.0,-1.0,0.0,0.0]
[1778136669581,44.11,81325.74,0.0,-1.0,0.0,0.0]
[1778136670588,44.11,81326.45,0.0,-1.0,0.0,0.0]
[1778136673610,44.11,81326.07,0.0,-1.0,0.0,0.0]
[1778136674316,44.11,81326.07,0.0,-1.0,0.0,0.0]
[1778136674449,44.11,81326.07,0.0,-1.0,0.0,0.0]
[1778136674617,44.11,81324.31,0.0,-1.0,0.0,0.0]
[1778136679652,44.11,81324.25,0.0,-1.0,0.0,0.0]
[1778136684687,44.11,81326.1,0.0,-1.0,0.0,0.0]
[1778136685341,44.11,81326.1,0.0,-1.0,0.0,0.0]
[1778136685449,44.11,81326.1,0.0,-1.0,0.0,0.0]
[1778136685928,44.11,81326.1,0.0,-1.0,0.0,0.0]
[1778136685949,44.11,81326.1,0.0,-1.0,0.0,0.0]
[1778136686050,44.11,81325.95,0.0,-1.0,0.0,0.0]
[1778136691451,44.11,81326.16,0.0,-1.0,0.0,0.0]
[1778136691645,44.11,81326.16,0.0,-1.0,0.0,0.0]
[1778136691700,44.11,81326.16,0.0,-1.0,0.0,0.0]
[1778136691736,44.11,81327.78,0.0,-1.0,0.0,0.0]
[1778136696771,44.11,81327.77,0.0,-1.0,0.0,0.0]
[1778136698478,44.11,81327.64,0.0,-1.0,0.0,0.0]
[1778136698698,44.11,81327.64,0.0,-1.0,0.0,0.0]
[1778136698731,44.11,81327.64,0.0,-1.0,0.0,0.0]
[1778136698792,44.11,81327.64,0.0,-1.0,0.0,0.0]
[1778136698798,44.11,81324.28,0.0,-1.0,0.0,0.0]
[1778136699792,44.11,81318.48,0.0,-1.0,0.0,0.0]
[1778136700799,44.11,81318.13,0.0,-1.0,0.0,0.0]
[1778136701509,44.11,81318.13,0.0,-1.0,0.0,0.0]
[1778136701650,44.11,81318.13,0.0,-1.0,0.0,0.0]
[1778136701698,44.11,81318.13,0.0,-1.0,0.0,0.0]
[1778136701806,44.11,81313.09,0.0,-1.0,0.0,0.0]
[1778136702813,44.11,81309.64,0.0,-1.0,0.0,0.0]
[1778136704827,44.11,81310.03,0.0,-1.0,0.0,0.0]
[1778136706866,44.11,81310.77,0.0,-1.0,0.0,0.0]
[1778136707873,44.11,81311.57,0.0,-1.0,0.0,0.0]
[1778136709042,44.11,81311.57,0.0,-1.0,0.0,0.0]
[1778136708880,44.11,81312.45,0.0,-1.0,0.0,0.0]
[1778136709199,44.11,81312.45,0.0,-1.0,0.0,0.0]
[1778136711901,44.11,81316.7,0.0,-1.0,0.0,0.0]
[1778136713037,44.11,81316.7,0.0,-1.0,0.0,0.0]
[1778136713113,44.11,81322.47,0.0,-1.0,0.0,0.0]
[1778136713201,44.11,81322.47,0.0,-1.0,0.0,0.0]
[1778136713915,44.11,81325.79,0.0,-1.0,0.0,0.0]
[1778136714922,44.11,81326.49,0.0,-1.0,0.0,0.0]
[1778136715699,44.11,81326.49,0.0,-1.0,0.0,0.0]
[1778136715929,44.11,81326.89,0.0,-1.0,0.0,0.0]
[1778136719825,44.11,81328.55,0.0,-1.0,0.0,0.0]
[1778136719948,44.11,81328.55,0.0,-1.0,0.0,0.0]
[1778136725006,44.11,81334.81,0.0,-1.0,0.0,0.0]
[1778136725199,44.11,81335.74,0.0,-1.0,0.0,0.0]
[1778136729027,44.11,81345.04,0.0,-1.0,0.0,0.0]
[1778136730032,44.11,81349.92,0.0,-1.0,0.0,0.0]
[1778136730561,44.11,81349.92,0.0,-1.0,0.0,0.0]
[1778136730701,44.11,81349.92,0.0,-1.0,0.0,0.0]
[1778136731700,44.11,81347.67,0.0,-1.0,0.0,0.0]
[1778136734587,44.11,81347.21,0.0,-1.0,0.0,0.0]
[1778136737081,44.11,81360.82,0.0,-1.0,0.0,0.0]
[1778136740102,44.11,81366.13,0.0,-1.0,0.0,0.0]
[1778136740909,44.11,81366.13,0.0,-1.0,0.0,0.0]
[1778136740951,44.11,81366.13,0.0,-1.0,0.0,0.0]
[1778136746144,44.11,81366.7,0.0,-1.0,0.0,0.0]
[1778136751179,44.11,81369.44,0.0,-1.0,0.0,0.0]
[1778136754832,44.11,81369.54,0.0,-1.0,0.0,0.0]
[1778136757701,44.11,81367.05,0.0,-1.0,0.0,0.0]
[1778136759365,44.11,81366.32,0.0,-1.0,0.0,0.0]
[1778136759448,44.11,81366.32,0.0,-1.0,0.0,0.0]
[1778136765277,44.11,81367.89,0.0,-1.0,0.0,0.0]
[1778136768006,44.11,81367.89,0.0,-1.0,0.0,0.0]
[1778136768199,44.11,81366.65,0.0,-1.0,0.0,0.0]
[1778136769156,44.11,81366.65,0.0,-1.0,0.0,0.0]
[1778136769201,44.11,81365.63,0.0,-1.0,0.0,0.0]
[1778136776354,44.11,81365.55,0.0,-1.0,0.0,0.0]
[1778136781389,44.11,81366.09,0.0,-1.0,0.0,0.0]
[1778136784453,44.11,81369.15,0.0,-1.0,0.0,0.0]
[1778136784700,44.11,81369.15,0.0,-1.0,0.0,0.0]
[1778136789577,44.11,81367.09,0.0,-1.0,0.0,0.0]
[1778136789701,44.11,81367.09,0.0,-1.0,0.0,0.0]
[1778136790331,44.11,81367.09,0.0,-1.0,0.0,0.0]
[1778136790450,44.11,81367.09,0.0,-1.0,0.0,0.0]
[1778136795487,44.11,81366.6,0.0,-1.0,0.0,0.0]
[1778136800522,44.11,81366.21,0.0,-1.0,0.0,0.0]
[1778136805557,44.11,81365.94,0.0,-1.0,0.0,0.0]
[1778136810905,44.11,81363.52,0.0,-1.0,0.0,0.0]
[1778136810952,44.11,81363.52,0.0,-1.0,0.0,0.0]
[1778136816634,44.11,81363.57,0.0,-1.0,0.0,0.0]
[1778136817745,44.11,81363.57,0.0,-1.0,0.0,0.0]
[1778136817949,44.11,81363.57,0.0,-1.0,0.0,0.0]
[1778136817974,44.11,81363.57,0.0,-1.0,0.0,0.0]
[1778136818199,44.11,81363.57,0.0,-1.0,0.0,0.0]
[1778136828719,44.11,81365.92,0.0,-1.0,0.0,0.0]
[1778136830070,44.11,81365.92,0.0,-1.0,0.0,0.0]
[1778136830200,44.11,81365.92,0.0,-1.0,0.0,0.0]
[1778136835559,44.11,81365.57,0.0,-1.0,0.0,0.0]
[1778136835700,44.11,81365.57,0.0,-1.0,0.0,0.0]
[1778136836541,44.11,81369.65,0.0,-1.0,0.0,0.0]
[1778136836701,44.11,81369.65,0.0,-1.0,0.0,0.0]
[1778136841809,44.11,81370.78,0.0,-1.0,0.0,0.0]
[1778136844729,44.11,81370.48,0.0,-1.0,0.0,0.0]
[1778136844949,44.11,81370.48,0.0,-1.0,0.0,0.0]
[1778136850872,44.11,81371.34,0.0,-1.0,0.0,0.0]
[1778136857921,44.11,81373.4,0.0,-1.0,0.0,0.0]
[1778136859420,44.11,81370.73,0.0,-1.0,0.0,0.0]
[1778136859452,44.11,81370.73,0.0,-1.0,0.0,0.0]
[1778136860486,44.11,81366.52,0.0,-1.0,0.0,0.0]
[1778136860699,44.11,81366.52,0.0,-1.0,0.0,0.0]
[1778136866035,44.11,81367.92,0.0,-1.0,0.0,0.0]
[1778136866200,44.11,81367.92,0.0,-1.0,0.0,0.0]
[1778136874033,44.11,81370.96,0.0,-1.0,0.0,0.0]
[1778136875030,44.11,81370.96,0.0,-1.0,0.0,0.0]
[1778136875203,44.11,81370.96,0.0,-1.0,0.0,0.0]
[1778136876151,44.11,81372.2,0.0,-1.0,0.0,0.0]
[1778136876201,44.11,81372.2,0.0,-1.0,0.0,0.0]
[1778136880935,44.11,81370.92,0.0,-1.0,0.0,0.0]
[1778136880950,44.11,81370.92,0.0,-1.0,0.0,0.0]
[1778136886117,44.11,81369.9,0.0,-1.0,0.0,0.0]
[1778136886429,44.11,81369.9,0.0,-1.0,0.0,0.0]
[1778136886453,44.11,81369.9,0.0,-1.0,0.0,0.0]
[1778136887683,44.11,81370.58,0.0,-1.0,0.0,0.0]
[1778136887699,44.11,81370.58,0.0,-1.0,0.0,0.0]
[1778136891689,44.11,81373.59,0.0,-1.0,0.0,0.0]
[1778136891949,44.11,81373.59,0.0,-1.0,0.0,0.0]
[1778136896064,44.11,81381.18,0.0,-1.0,0.0,0.0]
[1778136896203,44.11,81381.18,0.0,-1.0,0.0,0.0]
[1778136898300,44.11,81386.87,0.0,-1.0,0.0,0.0]
[1778136898451,44.11,81388.58,0.0,-1.0,0.0,0.0]
[1778136904244,44.11,81398.24,0.0,-1.0,0.0,0.0]
[1778136905031,44.11,81398.24,0.0,-1.0,0.0,0.0]
[1778136905200,44.11,81398.24,0.0,-1.0,0.0,0.0]
[1778136911293,44.11,81403.2,0.0,-1.0,0.0,0.0]
[1778136916328,44.11,81407.22,0.0,-1.0,0.0,0.0]
[1778136919201,44.11,81409.63,0.0,-1.0,0.0,0.0]
[1778136919450,44.11,81409.66,0.0,-1.0,0.0,0.0]
[1778136921335,44.11,81411.29,0.0,-1.0,0.0,0.0]
[1778136921452,44.11,81411.29,0.0,-1.0,0.0,0.0]
[1778136922512,44.11,81410.85,0.0,-1.0,0.0,0.0]
[1778136922700,44.11,81410.85,0.0,-1.0,0.0,0.0]
[1778136926370,44.11,81407.63,0.0,-1.0,0.0,0.0]
[1778136926450,44.11,81407.63,0.0,-1.0,0.0,0.0]
[1778136928412,44.11,81396.6,0.0,-1.0,0.0,0.0]
[1778136930426,44.11,81396.25,0.0,-1.0,0.0,0.0]
[1778136931565,44.11,81396.25,0.0,-1.0,0.0,0.0]
[1778136931700,44.11,81396.25,0.0,-1.0,0.0,0.0]
[1778136932088,44.11,81396.25,0.0,-1.0,0.0,0.0]
[1778136932200,44.11,81396.25,0.0,-1.0,0.0,0.0]
[1778136936282,44.11,81396.12,0.0,-1.0,0.0,0.0]
[1778136936448,44.11,81396.2,0.0,-1.0,0.0,0.0]
[1778136942510,44.11,81394.12,0.0,-1.0,0.0,0.0]
[1778136944511,44.11,81390.32,0.0,-1.0,0.0,0.0]
[1778136944700,44.11,81390.32,0.0,-1.0,0.0,0.0]
[1778136951218,44.11,81388.57,0.0,-1.0,0.0,0.0]
[1778136954027,44.11,81388.97,0.0,-1.0,0.0,0.0]
[1778136958622,44.11,81399.63,0.0,-1.0,0.0,0.0]
[1778136959629,44.11,81410.12,0.0,-1.0,0.0,0.0]
[1778136960636,44.11,81408.1,0.0,-1.0,0.0,0.0]
[1778136961636,44.11,81408.1,0.0,-1.0,0.0,0.0]
[1778136961702,44.11,81408.1,0.0,-1.0,0.0,0.0]
[1778136967685,44.11,81407.04,0.0,-1.0,0.0,0.0]
[1778136969751,44.11,81406.73,0.0,-1.0,0.0,0.0]
[1778136973385,44.11,81410.58,0.0,-1.0,0.0,0.0]
[1778136973451,44.11,81410.87,0.0,-1.0,0.0,0.0]
[1778136973705,44.11,81410.87,0.0,-1.0,0.0,0.0]
[1778136978763,44.11,81412.99,0.0,-1.0,0.0,0.0]
[1778136979455,44.11,81412.99,0.0,-1.0,0.0,0.0]
[1778136979700,44.11,81412.99,0.0,-1.0,0.0,0.0]
[1778136980310,44.11,81412.99,0.0,-1.0,0.0,0.0]
[1778136980452,44.11,81412.99,0.0,-1.0,0.0,0.0]
[1778136985812,44.11,81410.39,0.0,-1.0,0.0,0.0]
[1778136990847,44.11,81414.99,0.0,-1.0,0.0,0.0]
[1778136991715,44.11,81414.99,0.0,-1.0,0.0,0.0]
[1778136993527,44.11,81416.34,0.0,-1.0,0.0,0.0]
[1778136998533,44.11,81409.24,0.0,-1.0,0.0,0.0]
[1778136998701,44.11,81409.24,0.0,-1.0,0.0,0.0]
[1778137003428,44.11,81409.37,0.0,-1.0,0.0,0.0]
[1778137003452,44.11,81409.15,0.0,-1.0,0.0,0.0]
[1778137009980,44.11,81410.02,0.0,-1.0,0.0,0.0]
[1778137011994,44.11,81401.62,0.0,-1.0,0.0,0.0]
[1778137012951,44.11,81401.62,0.0,-1.0,0.0,0.0]
[1778137012957,44.11,81401.62,0.0,-1.0,0.0,0.0]
[1778137014163,44.11,81401.86,0.0,-1.0,0.0,0.0]
[1778137014269,44.11,81401.86,0.0,-1.0,0.0,0.0]
[1778137014415,44.11,81401.86,0.0,-1.0,0.0,0.0]
[1778137014576,44.11,81401.8,0.0,-1.0,0.0,0.0]
[1778137020050,44.11,81409.34,0.0,-1.0,0.0,0.0]
[1778137025085,44.11,81406.23,0.0,-1.0,0.0,0.0]
[1778137030120,44.11,81411.62,0.0,-1.0,0.0,0.0]
[1778137035155,44.11,81412.27,0.0,-1.0,0.0,0.0]
[1778137040190,44.11,81416.01,0.0,-1.0,0.0,0.0]
[1778137045225,44.11,81423.27,0.0,-1.0,0.0,0.0]
[1778137050262,44.11,81415.4,0.0,-1.0,0.0,0.0]
[1778137052307,44.11,81413.45,0.0,-1.0,0.0,0.0]
[1778137058318,44.11,81413.61,0.0,-1.0,0.0,0.0]
[1778137064360,44.11,81412.63,0.0,-1.0,0.0,0.0]
[1778137066452,44.11,81412.49,0.0,-1.0,0.0,0.0]
[1778137068453,44.11,81412.31,0.0,-1.0,0.0,0.0]
[1778137074430,44.11,81407.75,0.0,-1.0,0.0,0.0]
[1778137080472,44.11,81406.28,0.0,-1.0,0.0,0.0]
[1778137085507,44.11,81409.01,0.0,-1.0,0.0,0.0]
[1778137090542,44.11,81408.52,0.0,-1.0,0.0,0.0]
[1778137095578,44.11,81409.78,0.0,-1.0,0.0,0.0]
[1778137100613,44.11,81412.14,0.0,-1.0,0.0,0.0]
[1778137105648,44.11,81411.7,0.0,-1.0,0.0,0.0]
[1778137110683,44.11,81416.27,0.0,-1.0,0.0,0.0]
[1778137115718,44.11,81417.19,0.0,-1.0,0.0,0.0]
[1778137120753,44.11,81420.61,0.0,-1.0,0.0,0.0]
[1778137125788,44.11,81416.6,0.0,-1.0,0.0,0.0]
[1778137133844,44.11,81415.37,0.0,-1.0,0.0,0.0]
[1778137138880,44.11,81415.57,0.0,-1.0,0.0,0.0]
[1778137145929,44.11,81417.42,0.0,-1.0,0.0,0.0]
[1778137150964,44.11,81421.71,0.0,-1.0,0.0,0.0]
[1778137156000,44.11,81422.09,0.0,-1.0,0.0,0.0]
[1778137161035,44.11,81423.09,0.0,-1.0,0.0,0.0]
[1778137167077,44.11,81419.95,0.0,-1.0,0.0,0.0]
[1778137172113,44.11,81420.07,0.0,-1.0,0.0,0.0]
[1778137177148,44.11,81422.82,0.0,-1.0,0.0,0.0]
[1778137179165,44.11,81438.39,0.0,-1.0,0.0,0.0]
[1778137180175,44.11,81439.49,0.0,-1.0,0.0,0.0]
[1778137185210,44.11,81437.06,0.0,-1.0,0.0,0.0]
[1778137190245,44.11,81432.41,0.0,-1.0,0.0,0.0]
[1778137195281,44.11,81433.48,0.0,-1.0,0.0,0.0]
[1778137198301,44.11,81439.22,0.0,-1.0,0.0,0.0]
[1778137203336,44.11,81439.45,0.0,-1.0,0.0,0.0]
[1778137205350,44.11,81428.77,0.0,-1.0,0.0,0.0]
[1778137210385,44.11,81427.91,0.0,-1.0,0.0,0.0]
[1778137215421,44.11,81420.06,0.0,-1.0,0.0,0.0]
[1778137220456,44.11,81423.01,0.0,-1.0,0.0,0.0]
[1778137225494,44.11,81437.32,0.0,-1.0,0.0,0.0]
[1778137226501,44.11,81440.4,0.0,-1.0,0.0,0.0]
[1778137231536,44.11,81439.04,0.0,-1.0,0.0,0.0]
[1778137234557,44.11,81449.93,0.0,-1.0,0.0,0.0]
[1778137237578,44.11,81440.45,0.0,-1.0,0.0,0.0]
[1778137242613,44.11,81439.14,0.0,-1.0,0.0,0.0]
[1778137247648,44.11,81439.48,0.0,-1.0,0.0,0.0]
[1778137252683,44.11,81441.32,0.0,-1.0,0.0,0.0]
[1778137257718,44.11,81445.57,0.0,-1.0,0.0,0.0]
[1778137262753,44.11,81450.35,0.0,-1.0,0.0,0.0]
[1778137267791,44.11,81449.54,0.0,-1.0,0.0,0.0]
[1778137272826,44.11,81451.44,0.0,-1.0,0.0,0.0]
[1778137277862,44.11,81451.37,0.0,-1.0,0.0,0.0]
[1778137281890,44.11,81429.47,0.0,-1.0,0.0,0.0]
[1778137283904,44.11,81431.9,0.0,-1.0,0.0,0.0]
[1778137288939,44.11,81432.07,0.0,-1.0,0.0,0.0]
[1778137294651,44.11,81434.57,0.0,-1.0,0.0,0.0]
[1778137300017,44.11,81426.61,0.0,-1.0,0.0,0.0]
[1778137304045,44.11,81420.22,0.0,-1.0,0.0,0.0]
[1778137309080,44.11,81421.66,0.0,-1.0,0.0,0.0]
[1778137314115,44.11,81421.63,0.0,-1.0,0.0,0.0]
[1778137317136,44.11,81413.48,0.0,-1.0,0.0,0.0]
[1778137322171,44.11,81414.33,0.0,-1.0,0.0,0.0]
[1778137327206,44.11,81417.19,0.0,-1.0,0.0,0.0]
[1778137335262,44.11,81415.07,0.0,-1.0,0.0,0.0]
[1778137340299,44.11,81415.42,0.0,-1.0,0.0,0.0]
[1778137345334,44.11,81416.83,0.0,-1.0,0.0,0.0]
[1778137350369,44.11,81416.32,0.0,-1.0,0.0,0.0]
[1778137353390,44.11,81424.8,0.0,-1.0,0.0,0.0]
[1778137358425,44.11,81426.82,0.0,-1.0,0.0,0.0]
[1778137363460,44.11,81429.34,0.0,-1.0,0.0,0.0]
[1778137368495,44.11,81433.54,0.0,-1.0,0.0,0.0]
[1778137373079,44.11,81427.03,0.0,-1.0,0.0,0.0]
[1778137378565,44.11,81422.48,0.0,-1.0,0.0,0.0]
[1778137380579,44.11,81413.61,0.0,-1.0,0.0,0.0]
[1778137386621,44.11,81414.41,0.0,-1.0,0.0,0.0]
[1778137391233,44.11,81411.26,0.0,-1.0,0.0,0.0]
[1778137396693,44.11,81408.11,0.0,-1.0,0.0,0.0]
[1778137401729,44.11,81406.47,0.0,-1.0,0.0,0.0]
[1778137406764,44.11,81406.77,0.0,-1.0,0.0,0.0]
[1778137409800,44.11,81402.26,0.0,-1.0,0.0,0.0]
[1778137416834,44.11,81397.92,0.0,-1.0,0.0,0.0]
[1778137421869,44.11,81403.34,0.0,-1.0,0.0,0.0]
[1778137426904,44.11,81407.37,0.0,-1.0,0.0,0.0]
[1778137432946,44.11,81406.78,0.0,-1.0,0.0,0.0]
[1778137438990,44.11,81404.96,0.0,-1.0,0.0,0.0]
[1778137444025,44.11,81409.69,0.0,-1.0,0.0,0.0]
[1778137449060,44.11,81404.76,0.0,-1.0,0.0,0.0]
[1778137454095,44.11,81404.67,0.0,-1.0,0.0,0.0]
[1778137464166,44.11,81401.96,0.0,-1.0,0.0,0.0]
[1778137469201,44.11,81402.05,0.0,-1.0,0.0,0.0]
[1778137475243,44.11,81402.0,0.0,-1.0,0.0,0.0]
[1778137481285,44.11,81395.48,0.0,-1.0,0.0,0.0]
[1778137486320,44.11,81398.49,0.0,-1.0,0.0,0.0]
[1778137491355,44.11,81401.38,0.0,-1.0,0.0,0.0]
[1778137495383,44.11,81411.87,0.0,-1.0,0.0,0.0]
[1778137496391,44.11,81417.28,0.0,-1.0,0.0,0.0]
[1778137500418,44.11,81425.62,0.0,-1.0,0.0,0.0]
[1778137501425,44.11,81429.83,0.0,-1.0,0.0,0.0]
[1778137506461,44.11,81431.45,0.0,-1.0,0.0,0.0]
[1778137511498,44.11,81429.95,0.0,-1.0,0.0,0.0]
[1778137513717,44.11,81430.92,0.0,-1.0,0.0,0.0]
[1778137516533,44.11,81440.39,0.0,-1.0,0.0,0.0]
[1778137521625,44.11,81443.11,0.0,-1.0,0.0,0.0]
[1778137527610,44.11,81435.03,0.0,-1.0,0.0,0.0]
[1778137529624,44.11,81422.9,0.0,-1.0,0.0,0.0]
[1778137531638,44.11,81430.65,0.0,-1.0,0.0,0.0]
[1778137536673,44.11,81430.4,0.0,-1.0,0.0,0.0]
[1778137541708,44.11,81433.07,0.0,-1.0,0.0,0.0]
[1778137545736,44.11,81422.63,0.0,-1.0,0.0,0.0]
[1778137551778,44.11,81427.38,0.0,-1.0,0.0,0.0]
[1778137556813,44.11,81426.81,0.0,-1.0,0.0,0.0]
[1778137561848,44.11,81426.6,0.0,-1.0,0.0,0.0]
[1778137566883,44.11,81430.13,0.0,-1.0,0.0,0.0]
[1778137571920,44.11,81428.92,0.0,-1.0,0.0,0.0]
[1778137576955,44.11,81429.01,0.0,-1.0,0.0,0.0]
[1778137581990,44.11,81429.02,0.0,-1.0,0.0,0.0]
[1778137587026,44.11,81429.89,0.0,-1.0,0.0,0.0]
[1778137592062,44.11,81432.75,0.0,-1.0,0.0,0.0]
[1778137597097,44.11,81428.46,0.0,-1.0,0.0,0.0]
[1778137602132,44.11,81428.42,0.0,-1.0,0.0,0.0]
[1778137607167,44.11,81427.22,0.0,-1.0,0.0,0.0]
[1778137611197,44.11,81437.82,0.0,-1.0,0.0,0.0]
[1778137613211,44.11,81442.2,0.0,-1.0,0.0,0.0]
[1778137618246,44.11,81446.22,0.0,-1.0,0.0,0.0]
[1778137623281,44.11,81444.36,0.0,-1.0,0.0,0.0]
[1778137629323,44.11,81441.73,0.0,-1.0,0.0,0.0]
[1778137635365,44.11,81442.86,0.0,-1.0,0.0,0.0]
[1778137640414,44.11,81444.04,0.0,-1.0,0.0,0.0]
[1778137644444,44.11,81455.33,0.0,-1.0,0.0,0.0]
[1778137645450,44.11,81460.07,0.0,-1.0,0.0,0.0]
[1778137650486,44.11,81458.13,0.0,-1.0,0.0,0.0]
[1778137655581,44.11,81457.85,0.0,-1.0,0.0,0.0]
[1778137661563,44.11,81457.81,0.0,-1.0,0.0,0.0]
[1778137664584,44.11,81467.67,0.0,-1.0,0.0,0.0]
[1778137665591,44.11,81488.04,0.0,-1.0,0.0,0.0]
[1778137666598,44.11,81493.08,0.0,-1.0,0.0,0.0]
[1778137671633,44.11,81489.35,0.0,-1.0,0.0,0.0]
[1778137676668,44.11,81489.28,0.0,-1.0,0.0,0.0]
[1778137678682,44.11,81501.62,0.0,-1.0,0.0,0.0]
[1778137680696,44.11,81517.97,0.0,-1.0,0.0,0.0]
[1778137681707,44.11,81520.06,0.0,-1.0,0.0,0.0]
[1778137685734,44.11,81506.82,0.0,-1.0,0.0,0.0]
[1778137686741,44.11,81507.27,0.0,-1.0,0.0,0.0]
[1778137691776,44.11,81509.06,0.0,-1.0,0.0,0.0]
[1778137695814,44.11,81497.63,0.0,-1.0,0.0,0.0]
[1778137696821,44.11,81497.06,0.0,-1.0,0.0,0.0]
[1778137701856,44.11,81500.12,0.0,-1.0,0.0,0.0]
[1778137704455,44.11,81506.33,0.0,-1.0,0.0,0.0]
[1778137707209,44.11,81501.72,0.0,-1.0,0.0,0.0]
[1778137708577,44.11,81500.67,0.0,-1.0,0.0,0.0]
[1778137708702,44.11,81500.67,0.0,-1.0,0.0,0.0]
[1778137711927,44.11,81488.02,0.0,-1.0,0.0,0.0]
[1778137712934,44.11,81486.61,0.0,-1.0,0.0,0.0]
[1778137713505,44.11,81486.61,0.0,-1.0,0.0,0.0]
[1778137713700,44.11,81486.61,0.0,-1.0,0.0,0.0]
[1778137715203,44.11,81487.14,0.0,-1.0,0.0,0.0]
[1778137717974,44.11,81480.4,0.0,-1.0,0.0,0.0]
[1778137719988,44.11,81488.86,0.0,-1.0,0.0,0.0]
[1778137721120,44.11,81488.86,0.0,-1.0,0.0,0.0]
[1778137721200,44.11,81492.57,0.0,-1.0,0.0,0.0]
[1778137724019,44.11,81522.29,0.0,-1.0,0.0,0.0]
[1778137725025,44.11,81517.69,0.0,-1.0,0.0,0.0]
[1778137727054,44.11,81515.49,0.0,-1.0,0.0,0.0]
[1778137729053,44.11,81506.67,0.0,-1.0,0.0,0.0]
[1778137729936,44.11,81506.67,0.0,-1.0,0.0,0.0]
[1778137729951,44.11,81506.67,0.0,-1.0,0.0,0.0]
[1778137732074,44.11,81515.79,0.0,-1.0,0.0,0.0]
[1778137734656,44.11,81511.1,0.0,-1.0,0.0,0.0]
[1778137734699,44.11,81511.1,0.0,-1.0,0.0,0.0]
[1778137735965,44.11,81509.91,0.0,-1.0,0.0,0.0]
[1778137736201,44.11,81509.91,0.0,-1.0,0.0,0.0]
[1778137741009,44.11,81505.34,0.0,-1.0,0.0,0.0]
[1778137741201,44.11,81505.34,0.0,-1.0,0.0,0.0]
[1778137744158,44.11,81493.42,0.0,-1.0,0.0,0.0]
[1778137744588,44.11,81493.42,0.0,-1.0,0.0,0.0]
[1778137744699,44.11,81493.42,0.0,-1.0,0.0,0.0]
[1778137748186,44.11,81481.73,0.0,-1.0,0.0,0.0]
[1778137748966,44.11,81481.73,0.0,-1.0,0.0,0.0]
[1778137749201,44.11,81481.73,0.0,-1.0,0.0,0.0]
[1778137752419,44.11,81489.42,0.0,-1.0,0.0,0.0]
[1778137752449,44.11,81489.42,0.0,-1.0,0.0,0.0]
[1778137754372,44.11,81487.71,0.0,-1.0,0.0,0.0]
[1778137754451,44.11,81487.71,0.0,-1.0,0.0,0.0]
[1778137758900,44.11,81488.74,0.0,-1.0,0.0,0.0]
[1778137758950,44.11,81488.74,0.0,-1.0,0.0,0.0]
[1778137763586,44.11,81489.87,0.0,-1.0,0.0,0.0]
[1778137763699,44.11,81489.87,0.0,-1.0,0.0,0.0]
[1778137763834,44.11,81489.87,0.0,-1.0,0.0,0.0]
[1778137763953,44.11,81489.87,0.0,-1.0,0.0,0.0]
[1778137767984,44.11,81492.3,0.0,-1.0,0.0,0.0]
[1778137768199,44.11,81492.3,0.0,-1.0,0.0,0.0]
[1778137773361,44.11,81495.2,0.0,-1.0,0.0,0.0]
[1778137778979,44.11,81494.36,0.0,-1.0,0.0,0.0]
[1778137779200,44.11,81494.36,0.0,-1.0,0.0,0.0]
[1778137782464,44.11,81493.72,0.0,-1.0,0.0,0.0]
[1778137782700,44.11,81493.72,0.0,-1.0,0.0,0.0]
[1778137785947,44.11,81490.6,0.0,-1.0,0.0,0.0]
[1778137786205,44.11,81490.6,0.0,-1.0,0.0,0.0]
[1778137787459,44.11,81480.66,0.0,-1.0,0.0,0.0]
[1778137788466,44.11,81477.01,0.0,-1.0,0.0,0.0]
[1778137789490,44.11,81477.01,0.0,-1.0,0.0,0.0]
[1778137789700,44.11,81477.01,0.0,-1.0,0.0,0.0]
[1778137792416,44.11,81470.53,0.0,-1.0,0.0,0.0]
[1778137792453,44.11,81470.53,0.0,-1.0,0.0,0.0]
[1778137795923,44.11,81470.32,0.0,-1.0,0.0,0.0]
[1778137796523,44.11,81441.52,0.0,-1.0,0.0,0.0]
[1778137797530,44.11,81429.0,0.0,-1.0,0.0,0.0]
[1778137798537,44.11,81428.59,0.0,-1.0,0.0,0.0]
[1778137799700,44.11,81428.59,0.0,-1.0,0.0,0.0]
[1778137804579,44.11,81449.34,0.0,-1.0,0.0,0.0]
[1778137805586,44.11,81450.83,0.0,-1.0,0.0,0.0]
[1778137807483,44.11,81449.67,0.0,-1.0,0.0,0.0]
[1778137807746,44.11,81449.67,0.0,-1.0,0.0,0.0]
[1778137808607,44.11,81459.47,0.0,-1.0,0.0,0.0]
[1778137809614,44.11,81466.08,0.0,-1.0,0.0,0.0]
[1778137810998,44.11,81466.08,0.0,-1.0,0.0,0.0]
[1778137811841,44.11,81467.97,0.0,-1.0,0.0,0.0]
[1778137816443,44.11,81468.72,0.0,-1.0,0.0,0.0]
[1778137816449,44.11,81468.72,0.0,-1.0,0.0,0.0]
[1778137819664,44.11,81469.52,0.0,-1.0,0.0,0.0]
[1778137819700,44.11,81469.52,0.0,-1.0,0.0,0.0]
[1778137822365,44.11,81465.84,0.0,-1.0,0.0,0.0]
[1778137822450,44.11,81465.84,0.0,-1.0,0.0,0.0]
[1778137826727,44.11,81464.34,0.0,-1.0,0.0,0.0]
[1778137826953,44.11,81464.34,0.0,-1.0,0.0,0.0]
[1778137827576,44.11,81461.36,0.0,-1.0,0.0,0.0]
[1778137827702,44.11,81461.36,0.0,-1.0,0.0,0.0]
[1778137831336,44.11,81462.75,0.0,-1.0,0.0,0.0]
[1778137831451,44.11,81462.75,0.0,-1.0,0.0,0.0]
[1778137837203,44.11,81462.41,0.0,-1.0,0.0,0.0]
[1778137837450,44.11,81458.09,0.0,-1.0,0.0,0.0]
[1778137842855,44.11,81459.13,0.0,-1.0,0.0,0.0]
[1778137845877,44.11,81446.64,0.0,-1.0,0.0,0.0]
[1778137846883,44.11,81449.66,0.0,-1.0,0.0,0.0]
[1778137849302,44.11,81450.96,0.0,-1.0,0.0,0.0]
[1778137851620,44.11,81454.76,0.0,-1.0,0.0,0.0]
[1778137851709,44.11,81454.76,0.0,-1.0,0.0,0.0]
[1778137856955,44.11,81460.99,0.0,-1.0,0.0,0.0]
[1778137858725,44.11,81462.96,0.0,-1.0,0.0,0.0]
[1778137862997,44.11,81476.71,0.0,-1.0,0.0,0.0]
[1778137865014,44.11,81479.81,0.0,-1.0,0.0,0.0]
[1778137869500,44.11,81484.2,0.0,-1.0,0.0,0.0]
[1778137869701,44.11,81484.2,0.0,-1.0,0.0,0.0]
[1778137872384,44.11,81480.94,0.0,-1.0,0.0,0.0]
[1778137875452,44.11,81482.35,0.0,-1.0,0.0,0.0]
[1778137876932,44.11,81482.43,0.0,-1.0,0.0,0.0]
[1778137876952,44.11,81482.43,0.0,-1.0,0.0,0.0]
[1778137881133,44.11,81465.46,0.0,-1.0,0.0,0.0]
[1778137882140,44.11,81456.9,0.0,-1.0,0.0,0.0]
[1778137883147,44.11,81467.89,0.0,-1.0,0.0,0.0]
[1778137884154,44.11,81471.26,0.0,-1.0,0.0,0.0]
[1778137885658,44.11,81471.76,0.0,-1.0,0.0,0.0]
[1778137885702,44.11,81471.76,0.0,-1.0,0.0,0.0]
[1778137891203,44.11,81470.88,0.0,-1.0,0.0,0.0]
[1778137896238,44.11,81475.1,0.0,-1.0,0.0,0.0]
[1778137897604,44.11,81473.22,0.0,-1.0,0.0,0.0]
[1778137897699,44.11,81473.22,0.0,-1.0,0.0,0.0]
[1778137900061,44.11,81474.43,0.0,-1.0,0.0,0.0]
[1778137900200,44.11,81474.43,0.0,-1.0,0.0,0.0]
[1778137904317,44.11,81475.07,0.0,-1.0,0.0,0.0]
[1778137904451,44.11,81475.55,0.0,-1.0,0.0,0.0]
[1778137906552,44.11,81475.57,0.0,-1.0,0.0,0.0]
[1778137906700,44.11,81475.57,0.0,-1.0,0.0,0.0]
[1778137911026,44.11,81474.48,0.0,-1.0,0.0,0.0]
[1778137911201,44.11,81474.48,0.0,-1.0,0.0,0.0]
[1778137917385,44.11,81475.05,0.0,-1.0,0.0,0.0]
[1778137917650,44.11,81475.05,0.0,-1.0,0.0,0.0]
[1778137917699,44.11,81475.05,0.0,-1.0,0.0,0.0]
[1778137919868,44.11,81475.96,0.0,-1.0,0.0,0.0]
[1778137919950,44.11,81475.96,0.0,-1.0,0.0,0.0]
[1778137921141,44.11,81475.96,0.0,-1.0,0.0,0.0]
[1778137921200,44.11,81475.96,0.0,-1.0,0.0,0.0]
[1778137922421,44.11,81484.48,0.0,-1.0,0.0,0.0]
[1778137926097,44.11,81486.57,0.0,-1.0,0.0,0.0]
[1778137926200,44.11,81486.57,0.0,-1.0,0.0,0.0]
[1778137926301,44.11,81492.31,0.0,-1.0,0.0,0.0]
[1778137928289,44.11,81495.05,0.0,-1.0,0.0,0.0]
[1778137928450,44.11,81496.67,0.0,-1.0,0.0,0.0]
[1778137935316,44.11,81494.57,0.0,-1.0,0.0,0.0]
[1778137935459,44.11,81494.58,0.0,-1.0,0.0,0.0]
[1778137938534,44.11,81506.35,0.0,-1.0,0.0,0.0]
[1778137939893,44.11,81506.35,0.0,-1.0,0.0,0.0]
[1778137939948,44.11,81506.35,0.0,-1.0,0.0,0.0]
[1778137939972,44.11,81511.08,0.0,-1.0,0.0,0.0]
[1778137941555,44.11,81523.74,0.0,-1.0,0.0,0.0]
[1778137943569,44.11,81538.42,0.0,-1.0,0.0,0.0]
[1778137945587,44.11,81541.75,0.0,-1.0,0.0,0.0]
[1778137949165,44.11,81544.19,0.0,-1.0,0.0,0.0]
[1778137949200,44.11,81544.19,0.0,-1.0,0.0,0.0]
[1778137954703,44.11,81545.99,0.0,-1.0,0.0,0.0]
[1778137954955,44.11,81545.99,0.0,-1.0,0.0,0.0]
[1778137958608,44.11,81542.5,0.0,-1.0,0.0,0.0]
[1778137958702,44.11,81542.5,0.0,-1.0,0.0,0.0]
[1778137959849,44.11,81544.39,0.0,-1.0,0.0,0.0]
[1778137959952,44.11,81544.39,0.0,-1.0,0.0,0.0]
[1778137965064,44.11,81549.5,0.0,-1.0,0.0,0.0]
[1778137965201,44.11,81549.5,0.0,-1.0,0.0,0.0]
[1778137968607,44.11,81552.69,0.0,-1.0,0.0,0.0]
[1778137972463,44.11,81547.0,0.0,-1.0,0.0,0.0]
[1778137977812,44.11,81542.03,0.0,-1.0,0.0,0.0]
[1778137981514,44.11,81545.18,0.0,-1.0,0.0,0.0]
[1778137981699,44.11,81545.18,0.0,-1.0,0.0,0.0]
[1778137984144,44.11,81548.56,0.0,-1.0,0.0,0.0]
[1778137984205,44.11,81548.56,0.0,-1.0,0.0,0.0]
[1778137988126,44.11,81550.23,0.0,-1.0,0.0,0.0]
[1778137988199,44.11,81550.23,0.0,-1.0,0.0,0.0]
[1778137992466,44.11,81553.84,0.0,-1.0,0.0,0.0]
[1778137992702,44.11,81555.0,0.0,-1.0,0.0,0.0]
[1778137993209,44.11,81555.0,0.0,-1.0,0.0,0.0]
[1778137993449,44.11,81555.0,0.0,-1.0,0.0,0.0]
[1778137995000,44.11,81558.13,0.0,-1.0,0.0,0.0]
[1778137995201,44.11,81558.13,0.0,-1.0,0.0,0.0]
[1778137997303,44.11,81551.85,0.0,-1.0,0.0,0.0]
[1778137997449,44.11,81551.85,0.0,-1.0,0.0,0.0]
[1778137998218,44.11,81553.2,0.0,-1.0,0.0,0.0]
[1778137998452,44.11,81553.2,0.0,-1.0,0.0,0.0]
[1778138003994,44.11,81555.62,0.0,-1.0,0.0,0.0]
[1778138009191,44.11,81556.39,0.0,-1.0,0.0,0.0]
[1778138012702,44.11,81552.4,0.0,-1.0,0.0,0.0]
[1778138012866,44.11,81552.4,0.0,-1.0,0.0,0.0]
[1778138012950,44.11,81552.4,0.0,-1.0,0.0,0.0]
[1778138018099,44.11,81561.71,0.0,-1.0,0.0,0.0]
[1778138021538,44.11,81567.75,0.0,-1.0,0.0,0.0]
[1778138026051,44.11,81563.14,0.0,-1.0,0.0,0.0]
[1778138026204,44.11,81563.14,0.0,-1.0,0.0,0.0]
[1778138032197,44.11,81569.6,0.0,-1.0,0.0,0.0]
[1778138034211,44.11,81579.66,0.0,-1.0,0.0,0.0]
[1778138037232,44.11,81585.34,0.0,-1.0,0.0,0.0]
[1778138042267,44.11,81590.29,0.0,-1.0,0.0,0.0]
[1778138047304,44.11,81594.91,0.0,-1.0,0.0,0.0]
[1778138052482,44.11,81597.79,0.0,-1.0,0.0,0.0]
[1778138052701,44.11,81597.93,0.0,-1.0,0.0,0.0]
[1778138052747,44.11,81597.93,0.0,-1.0,0.0,0.0]
[1778138056508,44.11,81597.47,0.0,-1.0,0.0,0.0]
[1778138056701,44.11,81597.29,0.0,-1.0,0.0,0.0]
[1778138061402,44.11,81608.63,0.0,-1.0,0.0,0.0]
[1778138062202,44.11,81608.63,0.0,-1.0,0.0,0.0]
[1778138062250,44.11,81608.63,0.0,-1.0,0.0,0.0]
[1778138062409,44.11,81615.68,0.0,-1.0,0.0,0.0]
[1778138063416,44.11,81625.83,0.0,-1.0,0.0,0.0]
[1778138064423,44.11,81643.26,0.0,-1.0,0.0,0.0]
[1778138065430,44.11,81651.61,0.0,-1.0,0.0,0.0]
[1778138066437,44.11,81656.33,0.0,-1.0,0.0,0.0]
[1778138069459,44.11,81646.17,0.0,-1.0,0.0,0.0]
[1778138071472,44.11,81643.19,0.0,-1.0,0.0,0.0]
[1778138076507,44.11,81635.54,0.0,-1.0,0.0,0.0]
[1778138081542,44.11,81643.53,0.0,-1.0,0.0,0.0]
[1778138083248,44.11,81645.07,0.0,-1.0,0.0,0.0]
[1778138083452,44.11,81645.07,0.0,-1.0,0.0,0.0]
[1778138088591,44.11,81650.35,0.0,-1.0,0.0,0.0]
[1778138092619,44.11,81658.49,0.0,-1.0,0.0,0.0]
[1778138097654,44.11,81654.93,0.0,-1.0,0.0,0.0]
[1778138102689,44.11,81662.04,0.0,-1.0,0.0,0.0]
[1778138107724,44.11,81661.97,0.0,-1.0,0.0,0.0]
[1778138112759,44.11,81657.4,0.0,-1.0,0.0,0.0]
[1778138117794,44.11,81657.98,0.0,-1.0,0.0,0.0]
[1778138122829,44.11,81656.91,0.0,-1.0,0.0,0.0]
[1778138127864,44.11,81659.46,0.0,-1.0,0.0,0.0]
[1778138132899,44.11,81657.33,0.0,-1.0,0.0,0.0]
[1778138135920,44.11,81672.75,0.0,-1.0,0.0,0.0]
[1778138136927,44.11,81674.11,0.0,-1.0,0.0,0.0]
[1778138141962,44.11,81675.27,0.0,-1.0,0.0,0.0]
[1778138142721,44.11,81675.27,0.0,-1.0,0.0,0.0]
[1778138144700,44.11,81673.94,0.0,-1.0,0.0,0.0]
[1778138146612,44.11,81670.39,0.0,-1.0,0.0,0.0]
[1778138146701,44.11,81671.99,0.0,-1.0,0.0,0.0]
[1778138148026,44.11,81675.43,0.0,-1.0,0.0,0.0]
[1778138148201,44.11,81675.43,0.0,-1.0,0.0,0.0]
[1778138150636,44.11,81675.42,0.0,-1.0,0.0,0.0]
[1778138150701,44.11,81674.58,0.0,-1.0,0.0,0.0]
[1778138153909,44.11,81671.8,0.0,-1.0,0.0,0.0]
[1778138153949,44.11,81671.8,0.0,-1.0,0.0,0.0]
[1778138156130,44.11,81663.5,0.0,-1.0,0.0,0.0]
[1778138156200,44.11,81663.5,0.0,-1.0,0.0,0.0]
[1778138158077,44.11,81639.37,0.0,-1.0,0.0,0.0]
[1778138159084,44.11,81634.79,0.0,-1.0,0.0,0.0]
[1778138164119,44.11,81635.88,0.0,-1.0,0.0,0.0]
[1778138165822,44.11,81632.23,0.0,-1.0,0.0,0.0]
[1778138165949,44.11,81632.23,0.0,-1.0,0.0,0.0]
[1778138170194,44.11,81625.97,0.0,-1.0,0.0,0.0]
[1778138170201,44.11,81625.97,0.0,-1.0,0.0,0.0]
[1778138173614,44.11,81629.24,0.0,-1.0,0.0,0.0]
[1778138173701,44.11,81636.69,0.0,-1.0,0.0,0.0]
[1778138176206,44.11,81648.97,0.0,-1.0,0.0,0.0]
[1778138178220,44.11,81660.44,0.0,-1.0,0.0,0.0]
[1778138179159,44.11,81660.44,0.0,-1.0,0.0,0.0]
[1778138179201,44.11,81660.44,0.0,-1.0,0.0,0.0]
[1778138182016,44.11,81660.65,0.0,-1.0,0.0,0.0]
[1778138182202,44.11,81660.65,0.0,-1.0,0.0,0.0]
[1778138186868,44.11,81656.96,0.0,-1.0,0.0,0.0]
[1778138186949,44.11,81656.96,0.0,-1.0,0.0,0.0]
[1778138190304,44.11,81669.38,0.0,-1.0,0.0,0.0]
[1778138190712,44.11,81669.38,0.0,-1.0,0.0,0.0]
[1778138190952,44.11,81669.38,0.0,-1.0,0.0,0.0]
[1778138192615,44.11,81672.2,0.0,-1.0,0.0,0.0]
[1778138192699,44.11,81667.89,0.0,-1.0,0.0,0.0]
[1778138193089,44.11,81667.89,0.0,-1.0,0.0,0.0]
[1778138193202,44.11,81667.89,0.0,-1.0,0.0,0.0]
[1778138197625,44.11,81670.74,0.0,-1.0,0.0,0.0]
[1778138197699,44.11,81670.73,0.0,-1.0,0.0,0.0]
[1778138203366,44.11,81672.92,0.0,-1.0,0.0,0.0]
[1778138203449,44.11,81672.92,0.0,-1.0,0.0,0.0]
[1778138206581,44.11,81680.29,0.0,-1.0,0.0,0.0]
[1778138206701,44.11,81680.14,0.0,-1.0,0.0,0.0]
[1778138207553,44.11,81680.14,0.0,-1.0,0.0,0.0]
[1778138207699,44.11,81680.14,0.0,-1.0,0.0,0.0]
[1778138211206,44.11,81681.3,0.0,-1.0,0.0,0.0]
[1778138211450,44.11,81681.3,0.0,-1.0,0.0,0.0]
[1778138213389,44.11,81684.5,0.0,-1.0,0.0,0.0]
[1778138213454,44.11,81684.5,0.0,-1.0,0.0,0.0]
[1778138217971,44.11,81684.14,0.0,-1.0,0.0,0.0]
[1778138218204,44.11,81684.14,0.0,-1.0,0.0,0.0]
[1778138220817,44.11,81680.19,0.0,-1.0,0.0,0.0]
[1778138222081,44.11,81676.01,0.0,-1.0,0.0,0.0]
[1778138222201,44.11,81676.01,0.0,-1.0,0.0,0.0]
[1778138225561,44.11,81685.24,0.0,-1.0,0.0,0.0]
[1778138230596,44.11,81684.61,0.0,-1.0,0.0,0.0]
[1778138232610,44.11,81694.22,0.0,-1.0,0.0,0.0]
[1778138236638,44.11,81698.36,0.0,-1.0,0.0,0.0]
[1778138241673,44.11,81701.76,0.0,-1.0,0.0,0.0]
[1778138246708,44.11,81701.52,0.0,-1.0,0.0,0.0]
[1778138251743,44.11,81700.96,0.0,-1.0,0.0,0.0]
[1778138256778,44.11,81702.26,0.0,-1.0,0.0,0.0]
[1778138261813,44.11,81689.3,0.0,-1.0,0.0,0.0]
[1778138264834,44.11,81691.22,0.0,-1.0,0.0,0.0]
[1778138269869,44.11,81690.06,0.0,-1.0,0.0,0.0]
[1778138272890,44.11,81702.52,0.0,-1.0,0.0,0.0]
[1778138274904,44.11,81700.91,0.0,-1.0,0.0,0.0]
[1778138278932,44.11,81687.59,0.0,-1.0,0.0,0.0]
[1778138280946,44.11,81678.99,0.0,-1.0,0.0,0.0]
[1778138282960,44.11,81683.7,0.0,-1.0,0.0,0.0]
[1778138287996,44.11,81688.17,0.0,-1.0,0.0,0.0]
[1778138293030,44.11,81693.56,0.0,-1.0,0.0,0.0]
[1778138298065,44.11,81686.22,0.0,-1.0,0.0,0.0]
[1778138303100,44.11,81684.43,0.0,-1.0,0.0,0.0]
[1778138309142,44.11,81686.0,0.0,-1.0,0.0,0.0]
[1778138316193,44.11,81685.78,0.0,-1.0,0.0,0.0]
[1778138319214,44.11,81671.69,0.0,-1.0,0.0,0.0]
[1778138320221,44.11,81661.75,0.0,-1.0,0.0,0.0]
[1778138321228,44.11,81660.48,0.0,-1.0,0.0,0.0]
[1778138321992,44.11,81660.48,0.0,-1.0,0.0,0.0]
[1778138322199,44.11,81660.48,0.0,-1.0,0.0,0.0]
[1778138327270,44.11,81646.13,0.0,-1.0,0.0,0.0]
[1778138329284,44.11,81647.04,0.0,-1.0,0.0,0.0]
[1778138329886,44.11,81647.04,0.0,-1.0,0.0,0.0]
[1778138329952,44.11,81647.04,0.0,-1.0,0.0,0.0]
[1778138336333,44.11,81630.56,0.0,-1.0,0.0,0.0]
[1778138337340,44.11,81620.95,0.0,-1.0,0.0,0.0]
[1778138338347,44.11,81614.43,0.0,-1.0,0.0,0.0]
[1778138340361,44.11,81607.16,0.0,-1.0,0.0,0.0]
[1778138341368,44.11,81598.48,0.0,-1.0,0.0,0.0]
[1778138342375,44.11,81594.83,0.0,-1.0,0.0,0.0]
[1778138343709,44.11,81594.83,0.0,-1.0,0.0,0.0]
[1778138343950,44.11,81595.26,0.0,-1.0,0.0,0.0]
[1778138346403,44.11,81583.4,0.0,-1.0,0.0,0.0]
[1778138350432,44.11,81569.51,0.0,-1.0,0.0,0.0]
[1778138352445,44.11,81561.76,0.0,-1.0,0.0,0.0]
[1778138354120,44.11,81568.38,0.0,-1.0,0.0,0.0]
[1778138358249,44.11,81574.29,0.0,-1.0,0.0,0.0]
[1778138358449,44.11,81574.29,0.0,-1.0,0.0,0.0]
[1778138363522,44.11,81578.45,0.0,-1.0,0.0,0.0]
[1778138368559,44.11,81579.74,0.0,-1.0,0.0,0.0]
[1778138373595,44.11,81584.19,0.0,-1.0,0.0,0.0]
[1778138378630,44.11,81591.57,0.0,-1.0,0.0,0.0]
[1778138383665,44.11,81593.55,0.0,-1.0,0.0,0.0]
[1778138384948,44.11,81598.7,0.0,-1.0,0.0,0.0]
[1778138387824,44.11,81600.88,0.0,-1.0,0.0,0.0]
[1778138387950,44.11,81599.7,0.0,-1.0,0.0,0.0]
[1778138388701,44.11,81599.7,0.0,-1.0,0.0,0.0]
[1778138392360,44.11,81595.45,0.0,-1.0,0.0,0.0]
[1778138392450,44.11,81595.45,0.0,-1.0,0.0,0.0]
[1778138397251,44.11,81595.76,0.0,-1.0,0.0,0.0]
[1778138397448,44.11,81595.76,0.0,-1.0,0.0,0.0]
[1778138402798,44.11,81598.37,0.0,-1.0,0.0,0.0]
[1778138403098,44.11,81598.37,0.0,-1.0,0.0,0.0]
[1778138403200,44.11,81598.37,0.0,-1.0,0.0,0.0]
[1778138403696,44.11,81598.37,0.0,-1.0,0.0,0.0]
[1778138403950,44.11,81598.77,0.0,-1.0,0.0,0.0]
[1778138409847,44.11,81600.6,0.0,-1.0,0.0,0.0]
[1778138410289,44.11,81600.6,0.0,-1.0,0.0,0.0]
[1778138410458,44.11,81600.6,0.0,-1.0,0.0,0.0]
[1778138412801,44.11,81602.59,0.0,-1.0,0.0,0.0]
[1778138412949,44.11,81606.1,0.0,-1.0,0.0,0.0]
[1778138414862,44.11,81607.01,0.0,-1.0,0.0,0.0]
[1778138414950,44.11,81609.21,0.0,-1.0,0.0,0.0]
[1778138420924,44.11,81610.47,0.0,-1.0,0.0,0.0]
[1778138421890,44.11,81610.47,0.0,-1.0,0.0,0.0]
[1778138421948,44.11,81610.47,0.0,-1.0,0.0,0.0]
[1778138422408,44.11,81610.47,0.0,-1.0,0.0,0.0]
[1778138422451,44.11,81610.47,0.0,-1.0,0.0,0.0]
[1778138426910,44.11,81610.48,0.0,-1.0,0.0,0.0]
[1778138426950,44.11,81610.69,0.0,-1.0,0.0,0.0]
[1778138433008,44.11,81611.81,0.0,-1.0,0.0,0.0]
[1778138436029,44.11,81603.2,0.0,-1.0,0.0,0.0]
[1778138436956,44.11,81603.2,0.0,-1.0,0.0,0.0]
[1778138437207,44.11,81603.2,0.0,-1.0,0.0,0.0]
[1778138437786,44.11,81603.2,0.0,-1.0,0.0,0.0]
[1778138437888,44.11,81600.1,0.0,-1.0,0.0,0.0]
[1778138437957,44.11,81600.1,0.0,-1.0,0.0,0.0]
[1778138442421,44.11,81600.46,0.0,-1.0,0.0,0.0]
[1778138442453,44.11,81600.46,0.0,-1.0,0.0,0.0]
[1778138445092,44.11,81614.13,0.0,-1.0,0.0,0.0]
[1778138446526,44.11,81614.13,0.0,-1.0,0.0,0.0]
[1778138446703,44.11,81614.13,0.0,-1.0,0.0,0.0]
[1778138446804,44.11,81620.99,0.0,-1.0,0.0,0.0]
[1778138447390,44.11,81620.99,0.0,-1.0,0.0,0.0]
[1778138447450,44.11,81620.99,0.0,-1.0,0.0,0.0]
[1778138452141,44.11,81612.59,0.0,-1.0,0.0,0.0]
[1778138453642,44.11,81612.59,0.0,-1.0,0.0,0.0]
[1778138453698,44.11,81612.59,0.0,-1.0,0.0,0.0]
[1778138453800,44.11,81611.93,0.0,-1.0,0.0,0.0]
[1778138456383,44.11,81609.7,0.0,-1.0,0.0,0.0]
[1778138456448,44.11,81609.7,0.0,-1.0,0.0,0.0]
[1778138456805,44.11,81609.7,0.0,-1.0,0.0,0.0]
[1778138456950,44.11,81609.7,0.0,-1.0,0.0,0.0]
[1778138459190,44.11,81621.31,0.0,-1.0,0.0,0.0]
[1778138464066,44.11,81622.39,0.0,-1.0,0.0,0.0]
[1778138464202,44.11,81622.39,0.0,-1.0,0.0,0.0]
[1778138467449,44.11,81621.7,0.0,-1.0,0.0,0.0]
[1778138467701,44.11,81621.7,0.0,-1.0,0.0,0.0]
[1778138468371,44.11,81617.9,0.0,-1.0,0.0,0.0]
[1778138468449,44.11,81617.9,0.0,-1.0,0.0,0.0]
[1778138473247,44.11,81620.37,0.0,-1.0,0.0,0.0]
[1778138473450,44.11,81620.37,0.0,-1.0,0.0,0.0]
[1778138473980,44.11,81620.37,0.0,-1.0,0.0,0.0]
[1778138474199,44.11,81622.64,0.0,-1.0,0.0,0.0]
[1778138477407,44.11,81625.41,0.0,-1.0,0.0,0.0]
[1778138477448,44.11,81625.41,0.0,-1.0,0.0,0.0]
[1778138480337,44.11,81633.48,0.0,-1.0,0.0,0.0]
[1778138481976,44.11,81633.48,0.0,-1.0,0.0,0.0]
[1778138482199,44.11,81630.56,0.0,-1.0,0.0,0.0]
[1778138482825,44.11,81630.56,0.0,-1.0,0.0,0.0]
[1778138482950,44.11,81630.56,0.0,-1.0,0.0,0.0]
[1778138488212,44.11,81626.12,0.0,-1.0,0.0,0.0]
[1778138488449,44.11,81626.12,0.0,-1.0,0.0,0.0]
[1778138493515,44.11,81620.2,0.0,-1.0,0.0,0.0]
[1778138493700,44.11,81620.2,0.0,-1.0,0.0,0.0]
[1778138498701,44.11,81621.91,0.0,-1.0,0.0,0.0]
[1778138503497,44.11,81622.75,0.0,-1.0,0.0,0.0]
[1778138503649,44.11,81622.75,0.0,-1.0,0.0,0.0]
[1778138503699,44.11,81622.75,0.0,-1.0,0.0,0.0]
[1778138507790,44.11,81622.36,0.0,-1.0,0.0,0.0]
[1778138507912,44.11,81622.36,0.0,-1.0,0.0,0.0]
[1778138507950,44.11,81622.36,0.0,-1.0,0.0,0.0]
[1778138511685,44.11,81616.38,0.0,-1.0,0.0,0.0]
[1778138511699,44.11,81616.38,0.0,-1.0,0.0,0.0]
[1778138515469,44.11,81619.39,0.0,-1.0,0.0,0.0]
[1778138515699,44.11,81619.39,0.0,-1.0,0.0,0.0]
[1778138519675,44.11,81615.39,0.0,-1.0,0.0,0.0]
[1778138519700,44.11,81615.39,0.0,-1.0,0.0,0.0]
[1778138519975,44.11,81615.39,0.0,-1.0,0.0,0.0]
[1778138520201,44.11,81614.79,0.0,-1.0,0.0,0.0]
[1778138522308,44.11,81619.97,0.0,-1.0,0.0,0.0]
[1778138522450,44.11,81619.97,0.0,-1.0,0.0,0.0]
[1778138527613,44.11,81619.99,0.0,-1.0,0.0,0.0]
[1778138527699,44.11,81619.99,0.0,-1.0,0.0,0.0]
[1778138529988,44.11,81617.96,0.0,-1.0,0.0,0.0]
[1778138530201,44.11,81618.12,0.0,-1.0,0.0,0.0]
[1778138533034,44.11,81619.31,0.0,-1.0,0.0,0.0]
[1778138533198,44.11,81619.55,0.0,-1.0,0.0,0.0]
[1778138533371,44.11,81619.55,0.0,-1.0,0.0,0.0]
[1778138533448,44.11,81619.55,0.0,-1.0,0.0,0.0]
[1778138535488,44.11,81619.06,0.0,-1.0,0.0,0.0]
[1778138535700,44.11,81619.06,0.0,-1.0,0.0,0.0]
[1778138536815,44.11,81626.28,0.0,-1.0,0.0,0.0]
[1778138536949,44.11,81626.28,0.0,-1.0,0.0,0.0]
[1778138539878,44.11,81629.82,0.0,-1.0,0.0,0.0]
[1778138539949,44.11,81629.82,0.0,-1.0,0.0,0.0]
[1778138539979,44.11,81631.03,0.0,-1.0,0.0,0.0]
[1778138540560,44.11,81631.03,0.0,-1.0,0.0,0.0]
[1778138540699,44.11,81631.03,0.0,-1.0,0.0,0.0]
[1778138540758,44.11,81633.35,0.0,-1.0,0.0,0.0]
[1778138542772,44.11,81633.92,0.0,-1.0,0.0,0.0]
[1778138544786,44.11,81632.54,0.0,-1.0,0.0,0.0]
[1778138545851,44.11,81632.54,0.0,-1.0,0.0,0.0]
[1778138545949,44.11,81632.54,0.0,-1.0,0.0,0.0]
[1778138546050,44.11,81624.12,0.0,-1.0,0.0,0.0]
[1778138546113,44.11,81624.12,0.0,-1.0,0.0,0.0]
[1778138546201,44.11,81624.12,0.0,-1.0,0.0,0.0]
[1778138546800,44.11,81622.54,0.0,-1.0,0.0,0.0]
[1778138548814,44.11,81623.16,0.0,-1.0,0.0,0.0]
[1778138550828,44.11,81623.55,0.0,-1.0,0.0,0.0]
[1778138551835,44.11,81623.56,0.0,-1.0,0.0,0.0]
[1778138553515,44.11,81623.41,0.0,-1.0,0.0,0.0]
[1778138553700,44.11,81623.41,0.0,-1.0,0.0,0.0]
[1778138554856,44.11,81622.28,0.0,-1.0,0.0,0.0]
[1778138555863,44.11,81624.43,0.0,-1.0,0.0,0.0]
[1778138556870,44.11,81628.25,0.0,-1.0,0.0,0.0]
[1778138557295,44.11,81628.25,0.0,-1.0,0.0,0.0]
[1778138557362,44.11,81628.25,0.0,-1.0,0.0,0.0]
[1778138557449,44.11,81628.25,0.0,-1.0,0.0,0.0]
[1778138557877,44.11,81629.28,0.0,-1.0,0.0,0.0]
[1778138558884,44.11,81630.65,0.0,-1.0,0.0,0.0]
[1778138559891,44.11,81630.19,0.0,-1.0,0.0,0.0]
[1778138560898,44.11,81631.17,0.0,-1.0,0.0,0.0]
[1778138565253,44.11,81631.29,0.0,-1.0,0.0,0.0]
[1778138565449,44.11,81631.29,0.0,-1.0,0.0,0.0]
[1778138565695,44.11,81631.29,0.0,-1.0,0.0,0.0]
[1778138565951,44.11,81631.29,0.0,-1.0,0.0,0.0]
[1778138565987,44.11,81631.97,0.0,-1.0,0.0,0.0]
[1778138567947,44.11,81638.58,0.0,-1.0,0.0,0.0]
[1778138569961,44.11,81640.67,0.0,-1.0,0.0,0.0]
[1778138570968,44.11,81641.02,0.0,-1.0,0.0,0.0]
[1778138571222,44.11,81641.02,0.0,-1.0,0.0,0.0]
[1778138571449,44.11,81641.02,0.0,-1.0,0.0,0.0]
[1778138571975,44.11,81641.65,0.0,-1.0,0.0,0.0]
[1778138572982,44.11,81640.14,0.0,-1.0,0.0,0.0]
[1778138573989,44.11,81641.04,0.0,-1.0,0.0,0.0]
[1778138574430,44.11,81641.04,0.0,-1.0,0.0,0.0]
[1778138574448,44.11,81641.04,0.0,-1.0,0.0,0.0]
[1778138574996,44.11,81639.28,0.0,-1.0,0.0,0.0]
[1778138576004,44.11,81640.36,0.0,-1.0,0.0,0.0]
[1778138576478,44.11,81640.36,0.0,-1.0,0.0,0.0]
[1778138576699,44.11,81640.36,0.0,-1.0,0.0,0.0]
[1778138577010,44.11,81638.55,0.0,-1.0,0.0,0.0]
[1778138578017,44.11,81639.27,0.0,-1.0,0.0,0.0]
[1778138578971,44.11,81639.27,0.0,-1.0,0.0,0.0]
[1778138579024,44.11,81634.93,0.0,-1.0,0.0,0.0]
[1778138579199,44.11,81634.93,0.0,-1.0,0.0,0.0]
[1778138579229,44.11,81634.93,0.0,-1.0,0.0,0.0]
[1778138579451,44.11,81634.93,0.0,-1.0,0.0,0.0]
[1778138580031,44.11,81632.12,0.0,-1.0,0.0,0.0]
[1778138583052,44.11,81631.55,0.0,-1.0,0.0,0.0]
[1778138585066,44.11,81631.13,0.0,-1.0,0.0,0.0]
[1778138587088,44.11,81627.67,0.0,-1.0,0.0,0.0]
[1778138587449,44.11,81627.67,0.0,-1.0,0.0,0.0]
[1778138587700,44.11,81627.67,0.0,-1.0,0.0,0.0]
[1778138588095,44.11,81627.22,0.0,-1.0,0.0,0.0]
[1778138589102,44.11,81626.46,0.0,-1.0,0.0,0.0]
[1778138590109,44.11,81625.65,0.0,-1.0,0.0,0.0]
[1778138591116,44.11,81623.79,0.0,-1.0,0.0,0.0]
[1778138592123,44.11,81623.09,0.0,-1.0,0.0,0.0]
[1778138593130,44.11,81622.43,0.0,-1.0,0.0,0.0]
[1778138596691,44.11,81622.43,0.0,-1.0,0.0,0.0]
[1778138596699,44.11,81622.43,0.0,-1.0,0.0,0.0]
[1778138600281,44.11,81622.67,0.0,-1.0,0.0,0.0]
[1778138600452,44.11,81622.67,0.0,-1.0,0.0,0.0]
[1778138600553,44.11,81621.15,0.0,-1.0,0.0,0.0]
[1778138603017,44.11,81618.71,0.0,-1.0,0.0,0.0]
[1778138603200,44.11,81614.51,0.0,-1.0,0.0,0.0]
[1778138604700,44.11,81614.51,0.0,-1.0,0.0,0.0]
[1778138604801,44.11,81611.94,0.0,-1.0,0.0,0.0]
[1778138605643,44.11,81611.94,0.0,-1.0,0.0,0.0]
[1778138605699,44.11,81611.94,0.0,-1.0,0.0,0.0]
[1778138605782,44.11,81610.25,0.0,-1.0,0.0,0.0]
[1778138606221,44.11,81608.77,0.0,-1.0,0.0,0.0]
[1778138608033,44.11,81608.77,0.0,-1.0,0.0,0.0]
[1778138608049,44.11,81610.99,0.0,-1.0,0.0,0.0]
[1778138608200,44.11,81610.99,0.0,-1.0,0.0,0.0]
[1778138609242,44.11,81612.26,0.0,-1.0,0.0,0.0]
[1778138610586,44.11,81612.26,0.0,-1.0,0.0,0.0]
[1778138610700,44.11,81612.26,0.0,-1.0,0.0,0.0]
[1778138610802,44.11,81614.59,0.0,-1.0,0.0,0.0]
[1778138611256,44.11,81614.61,0.0,-1.0,0.0,0.0]
[1778138615284,44.11,81614.25,0.0,-1.0,0.0,0.0]
[1778138617021,44.11,81614.25,0.0,-1.0,0.0,0.0]
[1778138617200,44.11,81614.29,0.0,-1.0,0.0,0.0]
[1778138617298,44.11,81614.63,0.0,-1.0,0.0,0.0]
[1778138620319,44.11,81611.12,0.0,-1.0,0.0,0.0]
[1778138621729,44.11,81611.12,0.0,-1.0,0.0,0.0]
[1778138621950,44.11,81611.12,0.0,-1.0,0.0,0.0]
[1778138621968,44.11,81610.81,0.0,-1.0,0.0,0.0]
[1778138622333,44.11,81611.63,0.0,-1.0,0.0,0.0]
[1778138627368,44.11,81611.78,0.0,-1.0,0.0,0.0]
[1778138629139,44.11,81611.78,0.0,-1.0,0.0,0.0]
[1778138629199,44.11,81611.78,0.0,-1.0,0.0,0.0]
[1778138629231,44.11,81611.78,0.0,-1.0,0.0,0.0]
[1778138632081,44.11,81611.78,0.0,-1.0,0.0,0.0]
[1778138632202,44.11,81611.81,0.0,-1.0,0.0,0.0]
[1778138634417,44.11,81611.11,0.0,-1.0,0.0,0.0]
[1778138639453,44.11,81611.13,0.0,-1.0,0.0,0.0]
[1778138643134,44.11,81610.99,0.0,-1.0,0.0,0.0]
[1778138642474,44.11,81609.45,0.0,-1.0,0.0,0.0]
[1778138643200,44.11,81609.45,0.0,-1.0,0.0,0.0]
[1778138643908,44.11,81609.45,0.0,-1.0,0.0,0.0]
[1778138643949,44.11,81609.45,0.0,-1.0,0.0,0.0]
[1778138643978,44.11,81607.91,0.0,-1.0,0.0,0.0]
[1778138644488,44.11,81606.43,0.0,-1.0,0.0,0.0]
[1778138646502,44.11,81605.87,0.0,-1.0,0.0,0.0]
[1778138647620,44.11,81605.87,0.0,-1.0,0.0,0.0]
[1778138647699,44.11,81605.87,0.0,-1.0,0.0,0.0]
[1778138647721,44.11,81601.24,0.0,-1.0,0.0,0.0]
[1778138648517,44.11,81599.94,0.0,-1.0,0.0,0.0]
[1778138650110,44.11,81599.94,0.0,-1.0,0.0,0.0]
[1778138650152,44.11,81599.68,0.0,-1.0,0.0,0.0]
[1778138650199,44.11,81599.68,0.0,-1.0,0.0,0.0]
[1778138650531,44.11,81599.8,0.0,-1.0,0.0,0.0]
[1778138651538,44.11,81603.16,0.0,-1.0,0.0,0.0]
[1778138652650,44.11,81603.16,0.0,-1.0,0.0,0.0]
[1778138652699,44.11,81603.16,0.0,-1.0,0.0,0.0]
[1778138652800,44.11,81609.95,0.0,-1.0,0.0,0.0]
[1778138653552,44.11,81610.85,0.0,-1.0,0.0,0.0]
[1778138654559,44.11,81612.56,0.0,-1.0,0.0,0.0]
[1778138656145,44.11,81612.56,0.0,-1.0,0.0,0.0]
[1778138656202,44.11,81612.81,0.0,-1.0,0.0,0.0]
[1778138656574,44.11,81614.04,0.0,-1.0,0.0,0.0]
[1778138657581,44.11,81611.66,0.0,-1.0,0.0,0.0]
[1778138658588,44.11,81612.11,0.0,-1.0,0.0,0.0]
[1778138659836,44.11,81612.11,0.0,-1.0,0.0,0.0]
[1778138659950,44.11,81612.11,0.0,-1.0,0.0,0.0]
[1778138660008,44.11,81609.42,0.0,-1.0,0.0,0.0]
[1778138660878,44.11,81609.42,0.0,-1.0,0.0,0.0]
[1778138660951,44.11,81609.42,0.0,-1.0,0.0,0.0]
[1778138661012,44.11,81607.37,0.0,-1.0,0.0,0.0]
[1778138661609,44.11,81605.74,0.0,-1.0,0.0,0.0]
[1778138663623,44.11,81606.14,0.0,-1.0,0.0,0.0]
[1778138664914,44.11,81605.45,0.0,-1.0,0.0,0.0]
[1778138665637,44.11,81606.11,0.0,-1.0,0.0,0.0]
[1778138672686,44.11,81606.32,0.0,-1.0,0.0,0.0]
[1778138673403,44.11,81606.32,0.0,-1.0,0.0,0.0]
[1778138673449,44.11,81606.32,0.0,-1.0,0.0,0.0]
[1778138674138,44.11,81606.32,0.0,-1.0,0.0,0.0]
[1778138673551,44.11,81606.32,0.0,-1.0,0.0,0.0]
[1778138674199,44.11,81606.32,0.0,-1.0,0.0,0.0]
[1778138678785,44.11,81606.1,0.0,-1.0,0.0,0.0]
[1778138678922,44.11,81606.1,0.0,-1.0,0.0,0.0]
[1778138678950,44.11,81606.1,0.0,-1.0,0.0,0.0]
[1778138679010,44.11,81608.44,0.0,-1.0,0.0,0.0]
[1778138683765,44.11,81608.02,0.0,-1.0,0.0,0.0]
[1778138684329,44.11,81608.02,0.0,-1.0,0.0,0.0]
[1778138684692,44.11,81608.02,0.0,-1.0,0.0,0.0]
[1778138684772,44.11,81608.56,0.0,-1.0,0.0,0.0]
[1778138685779,44.11,81606.17,0.0,-1.0,0.0,0.0]
[1778138686747,44.11,81606.17,0.0,-1.0,0.0,0.0]
[1778138686769,44.11,81606.17,0.0,-1.0,0.0,0.0]
[1778138689808,44.11,81609.8,0.0,-1.0,0.0,0.0]
[1778138690324,44.11,81609.8,0.0,-1.0,0.0,0.0]
[1778138690455,44.11,81609.8,0.0,-1.0,0.0,0.0]
[1778138690814,44.11,81610.86,0.0,-1.0,0.0,0.0]
[1778138691821,44.11,81610.55,0.0,-1.0,0.0,0.0]
[1778138692828,44.11,81609.09,0.0,-1.0,0.0,0.0]
[1778138696779,44.11,81608.95,0.0,-1.0,0.0,0.0]
[1778138696955,44.11,81608.95,0.0,-1.0,0.0,0.0]
[1778138696964,44.11,81607.69,0.0,-1.0,0.0,0.0]
[1778138701927,44.11,81607.76,0.0,-1.0,0.0,0.0]
[1778138701951,44.11,81607.76,0.0,-1.0,0.0,0.0]
[1778138705913,44.11,81609.3,0.0,-1.0,0.0,0.0]
[1778138705950,44.11,81609.3,0.0,-1.0,0.0,0.0]
[1778138708829,44.11,81613.17,0.0,-1.0,0.0,0.0]
[1778138708953,44.11,81613.17,0.0,-1.0,0.0,0.0]
[1778138710386,44.11,81615.68,0.0,-1.0,0.0,0.0]
[1778138710453,44.11,81615.68,0.0,-1.0,0.0,0.0]
[1778138718007,44.11,81611.43,0.0,-1.0,0.0,0.0]
[1778138718827,44.11,81611.43,0.0,-1.0,0.0,0.0]
[1778138718949,44.11,81611.43,0.0,-1.0,0.0,0.0]
[1778138721597,44.11,81610.86,0.0,-1.0,0.0,0.0]
[1778138721699,44.11,81610.86,0.0,-1.0,0.0,0.0]
[1778138727071,44.11,81610.64,0.0,-1.0,0.0,0.0]
[1778138727712,44.11,81610.64,0.0,-1.0,0.0,0.0]
[1778138727950,44.11,81610.64,0.0,-1.0,0.0,0.0]
[1778138733113,44.11,81606.28,0.0,-1.0,0.0,0.0]
[1778138737143,44.11,81604.09,0.0,-1.0,0.0,0.0]
[1778138737199,44.11,81604.09,0.0,-1.0,0.0,0.0]
[1778138739949,44.11,81599.95,0.0,-1.0,0.0,0.0]
[1778138740201,44.11,81599.95,0.0,-1.0,0.0,0.0]
[1778138746704,44.11,81600.14,0.0,-1.0,0.0,0.0]
[1778138746949,44.11,81600.14,0.0,-1.0,0.0,0.0]
[1778138749225,44.11,81589.62,0.0,-1.0,0.0,0.0]
[1778138750570,44.11,81589.29,0.0,-1.0,0.0,0.0]
[1778138750699,44.11,81589.29,0.0,-1.0,0.0,0.0]
[1778138752759,44.11,81590.23,0.0,-1.0,0.0,0.0]
[1778138752949,44.11,81590.23,0.0,-1.0,0.0,0.0]
[1778138758292,44.11,81587.73,0.0,-1.0,0.0,0.0]
[1778138763327,44.11,81584.23,0.0,-1.0,0.0,0.0]
[1778138764943,44.11,81584.23,0.0,-1.0,0.0,0.0]
[1778138767355,44.11,81574.79,0.0,-1.0,0.0,0.0]
[1778138770132,44.11,81575.01,0.0,-1.0,0.0,0.0]
[1778138770198,44.11,81575.01,0.0,-1.0,0.0,0.0]
[1778138776575,44.11,81578.88,0.0,-1.0,0.0,0.0]
[1778138776700,44.11,81578.88,0.0,-1.0,0.0,0.0]
[1778138782462,44.11,81582.6,0.0,-1.0,0.0,0.0]
[1778138785485,44.11,81583.09,0.0,-1.0,0.0,0.0]
[1778138790519,44.11,81590.56,0.0,-1.0,0.0,0.0]
[1778138795554,44.11,81591.14,0.0,-1.0,0.0,0.0]
[1778138801597,44.11,81591.22,0.0,-1.0,0.0,0.0]
[1778138806632,44.11,81584.61,0.0,-1.0,0.0,0.0]
[1778138811667,44.11,81587.01,0.0,-1.0,0.0,0.0]
[1778138816703,44.11,81588.31,0.0,-1.0,0.0,0.0]
[1778138821738,44.11,81593.05,0.0,-1.0,0.0,0.0]
[1778138826774,44.11,81602.03,0.0,-1.0,0.0,0.0]
[1778138827349,44.11,81602.03,0.0,-1.0,0.0,0.0]
[1778138827448,44.11,81602.03,0.0,-1.0,0.0,0.0]
[1778138827781,44.11,81606.87,0.0,-1.0,0.0,0.0]
[1778138832818,44.11,81602.99,0.0,-1.0,0.0,0.0]
[1778138833721,44.11,81602.99,0.0,-1.0,0.0,0.0]
[1778138833950,44.11,81602.99,0.0,-1.0,0.0,0.0]
[1778138833976,44.11,81602.99,0.0,-1.0,0.0,0.0]
[1778138834198,44.11,81602.99,0.0,-1.0,0.0,0.0]
[1778138839870,44.11,81599.0,0.0,-1.0,0.0,0.0]
[1778138840544,44.11,81599.0,0.0,-1.0,0.0,0.0]
[1778138840699,44.11,81599.0,0.0,-1.0,0.0,0.0]
[1778138845949,44.11,81605.55,0.0,-1.0,0.0,0.0]
[1778138846201,44.11,81605.55,0.0,-1.0,0.0,0.0]
[1778138847840,44.11,81607.19,0.0,-1.0,0.0,0.0]
[1778138847950,44.11,81607.19,0.0,-1.0,0.0,0.0]
[1778138854020,44.11,81607.95,0.0,-1.0,0.0,0.0]
[1778138854200,44.11,81607.95,0.0,-1.0,0.0,0.0]
[1778138855831,44.11,81608.27,0.0,-1.0,0.0,0.0]
[1778138855949,44.11,81608.27,0.0,-1.0,0.0,0.0]
[1778138861017,44.11,81613.2,0.0,-1.0,0.0,0.0]
[1778138863372,44.11,81613.27,0.0,-1.0,0.0,0.0]
[1778138863450,44.11,81613.22,0.0,-1.0,0.0,0.0]
[1778138869073,44.11,81613.32,0.0,-1.0,0.0,0.0]
[1778138869522,44.11,81613.32,0.0,-1.0,0.0,0.0]
[1778138869698,44.11,81613.32,0.0,-1.0,0.0,0.0]
[1778138875115,44.11,81612.92,0.0,-1.0,0.0,0.0]
[1778138876383,44.11,81612.92,0.0,-1.0,0.0,0.0]
[1778138876450,44.11,81611.19,0.0,-1.0,0.0,0.0]
[1778138878136,44.11,81601.46,0.0,-1.0,0.0,0.0]
[1778138878548,44.11,81601.46,0.0,-1.0,0.0,0.0]
[1778138878699,44.11,81601.46,0.0,-1.0,0.0,0.0]
[1778138879164,44.11,81601.46,0.0,-1.0,0.0,0.0]
[1778138879203,44.11,81601.46,0.0,-1.0,0.0,0.0]
[1778138879261,44.11,81597.61,0.0,-1.0,0.0,0.0]
[1778138885185,44.11,81599.5,0.0,-1.0,0.0,0.0]
[1778138887296,44.11,81600.8,0.0,-1.0,0.0,0.0]
[1778138887448,44.11,81603.01,0.0,-1.0,0.0,0.0]
[1778138892629,44.11,81605.11,0.0,-1.0,0.0,0.0]
[1778138892698,44.11,81605.11,0.0,-1.0,0.0,0.0]
[1778138892829,44.11,81605.11,0.0,-1.0,0.0,0.0]
[1778138892950,44.11,81605.11,0.0,-1.0,0.0,0.0]
[1778138898403,44.11,81600.93,0.0,-1.0,0.0,0.0]
[1778138898450,44.11,81600.99,0.0,-1.0,0.0,0.0]
[1778138902366,44.11,81601.51,0.0,-1.0,0.0,0.0]
[1778138902449,44.11,81602.05,0.0,-1.0,0.0,0.0]
[1778138909354,44.11,81597.2,0.0,-1.0,0.0,0.0]
[1778138909548,44.11,81597.2,0.0,-1.0,0.0,0.0]
[1778138909699,44.11,81597.2,0.0,-1.0,0.0,0.0]
[1778138913733,44.11,81591.24,0.0,-1.0,0.0,0.0]
[1778138913950,44.11,81591.24,0.0,-1.0,0.0,0.0]
[1778138913967,44.11,81591.24,0.0,-1.0,0.0,0.0]
[1778138914200,44.11,81591.24,0.0,-1.0,0.0,0.0]
[1778138916634,44.11,81583.65,0.0,-1.0,0.0,0.0]
[1778138916704,44.11,81583.65,0.0,-1.0,0.0,0.0]
[1778138917645,44.11,81582.36,0.0,-1.0,0.0,0.0]
[1778138917698,44.11,81582.36,0.0,-1.0,0.0,0.0]
[1778138924459,44.11,81576.38,0.0,-1.0,0.0,0.0]
[1778138927599,44.11,81572.53,0.0,-1.0,0.0,0.0]
[1778138927698,44.11,81572.53,0.0,-1.0,0.0,0.0]
[1778138927805,44.11,81567.9,0.0,-1.0,0.0,0.0]
[1778138929412,44.11,81567.9,0.0,-1.0,0.0,0.0]
[1778138929454,44.11,81567.67,0.0,-1.0,0.0,0.0]
[1778138931979,44.11,81568.43,0.0,-1.0,0.0,0.0]
[1778138932200,44.11,81568.43,0.0,-1.0,0.0,0.0]
[1778138937550,44.11,81563.99,0.0,-1.0,0.0,0.0]
[1778138939136,44.11,81563.99,0.0,-1.0,0.0,0.0]
[1778138939198,44.11,81563.99,0.0,-1.0,0.0,0.0]
[1778138941632,44.11,81569.41,0.0,-1.0,0.0,0.0]
[1778138941705,44.11,81569.41,0.0,-1.0,0.0,0.0]
[1778138942308,44.11,81569.41,0.0,-1.0,0.0,0.0]
[1778138946270,44.11,81563.8,0.0,-1.0,0.0,0.0]
[1778138946450,44.11,81563.8,0.0,-1.0,0.0,0.0]
[1778138951418,44.11,81558.43,0.0,-1.0,0.0,0.0]
[1778138956683,44.11,81560.63,0.0,-1.0,0.0,0.0]
[1778138961718,44.11,81562.37,0.0,-1.0,0.0,0.0]
[1778138966753,44.11,81571.03,0.0,-1.0,0.0,0.0]
[1778138971788,44.11,81566.08,0.0,-1.0,0.0,0.0]
[1778138976824,44.11,81564.34,0.0,-1.0,0.0,0.0]
[1778138981858,44.11,81563.83,0.0,-1.0,0.0,0.0]
[1778138986893,44.11,81563.37,0.0,-1.0,0.0,0.0]
[1778138992935,44.11,81563.65,0.0,-1.0,0.0,0.0]
[1778138997970,44.11,81563.5,0.0,-1.0,0.0,0.0]
[1778139000991,44.11,81572.16,0.0,-1.0,0.0,0.0]
[1778139001998,44.11,81576.31,0.0,-1.0,0.0,0.0]
[1778139007033,44.11,81571.22,0.0,-0.99778,0.0,0.0]
[1778139012069,44.11,81567.42,0.0,-0.99556,0.0,0.0]
[1778139014902,44.11,81563.0,0.0,-0.99333,0.0,0.0]
[1778139016950,44.11,81563.0,0.0,-0.99333,0.0,0.0]
[1778139021670,44.11,81561.54,0.0,-0.98889,0.0,0.0]
[1778139026449,44.11,81568.52,0.0,-0.98667,0.0,0.0]
[1778139026468,44.11,81568.52,0.0,-0.98667,0.0,0.0]
[1778139032209,44.11,81568.36,0.0,-0.98444,0.0,0.0]
[1778139037245,44.11,81561.86,0.0,-0.98,0.0,0.0]
[1778139042280,44.11,81555.11,0.0,-0.97778,0.0,0.0]
[1778139047315,44.11,81555.39,0.0,-0.97556,0.0,0.0]
[1778139052350,44.11,81553.72,0.0,-0.97333,0.0,0.0]
[1778139057388,44.11,81548.33,0.0,-0.96889,0.0,0.0]
[1778139062423,44.11,81554.59,0.0,-0.96667,0.0,0.0]
[1778139065444,44.11,81565.67,0.0,-0.96444,0.0,0.0]
[1778139068465,44.11,81565.67,0.0,-0.96444,0.0,0.0]
[1778139069472,44.11,81589.11,0.0,-0.96222,0.0,0.0]
[1778139073500,44.11,81601.52,0.0,-0.96,0.0,0.0]
[1778139078535,44.11,81607.2,0.0,-0.95778,0.0,0.0]
[1778139083570,44.11,81607.01,0.0,-0.95556,0.0,0.0]
[1778139088605,44.11,81613.25,0.0,-0.95333,0.0,0.0]
[1778139093701,44.11,81612.53,0.0,-0.94889,0.0,0.0]
[1778139099682,44.11,81612.3,0.0,-0.94667,0.0,0.0]
[1778139102703,44.11,81615.76,0.0,-0.94444,0.0,0.0]
[1778139107738,44.11,81623.21,0.0,-0.94222,0.0,0.0]
[1778139112773,44.11,81631.63,0.0,-0.93778,0.0,0.0]
[1778139117809,44.11,81628.51,0.0,-0.93556,0.0,0.0]
[1778139119822,44.11,81628.51,0.0,-0.93556,0.0,0.0]
[1778139120829,44.11,81616.99,0.0,-0.93333,0.0,0.0]
[1778139123852,44.11,81616.99,0.0,-0.93333,0.0,0.0]
[1778139126873,44.11,81620.06,0.0,-0.93111,0.0,0.0]
[1778139131908,44.11,81614.95,0.0,-0.92889,0.0,0.0]
[1778139136943,44.11,81615.24,0.0,-0.92444,0.0,0.0]
[1778139142752,44.11,81615.63,0.0,-0.92222,0.0,0.0]
[1778139148020,44.11,81615.01,0.0,-0.92,0.0,0.0]
[1778139149027,44.11,81624.12,0.0,-0.91778,0.0,0.0]
[1778139154062,44.11,81627.18,0.0,-0.91556,0.0,0.0]
[1778139159097,44.11,81627.99,0.0,-0.91333,0.0,0.0]
[1778139164132,44.11,81625.91,0.0,-0.91111,0.0,0.0]
[1778139169170,44.11,81632.2,0.0,-0.90667,0.0,0.0]
[1778139170177,44.11,81632.2,0.0,-0.90667,0.0,0.0]
[1778139173198,44.11,81645.41,0.0,-0.90444,0.0,0.0]
[1778139178233,44.11,81646.1,0.0,-0.90222,0.0,0.0]
[1778139184277,44.11,81645.02,0.0,-0.9,0.0,0.0]
[1778139189313,44.11,81652.05,0.0,-0.89556,0.0,0.0]
[1778139194348,44.11,81651.32,0.0,-0.89333,0.0,0.0]
[1778139199383,44.11,81653.72,0.0,-0.89111,0.0,0.0]
[1778139204418,44.11,81653.74,0.0,-0.88889,0.0,0.0]
[1778139209453,44.11,81653.78,0.0,-0.88444,0.0,0.0]
[1778139215495,44.11,81653.67,0.0,-0.88222,0.0,0.0]
[1778139220530,44.11,81653.63,0.0,-0.88,0.0,0.0]
[1778139225565,44.11,81654.72,0.0,-0.87556,0.0,0.0]
[1778139228592,44.11,81654.72,0.0,-0.87556,0.0,0.0]
[1778139229599,44.11,81671.11,0.0,-0.87333,0.0,0.0]
[1778139234634,44.11,81676.98,0.0,-0.87111,0.0,0.0]
[1778139239669,44.11,81677.26,0.0,-0.86889,0.0,0.0]
[1778139242692,44.11,81679.24,0.0,-0.86667,0.0,0.0]
[1778139247727,44.11,81686.64,0.0,-0.86444,0.0,0.0]
[1778139251755,44.11,81683.52,0.0,-0.86222,0.0,0.0]
[1778139253769,44.11,81670.74,0.0,-0.86,0.0,0.0]
[1778139258804,44.11,81665.79,0.0,-0.85778,0.0,0.0]
[1778139263839,44.11,81665.82,0.0,-0.85556,0.0,0.0]
[1778139268874,44.11,81659.1,0.0,-0.85111,0.0,0.0]
[1778139273909,44.11,81665.43,0.0,-0.84889,0.0,0.0]
[1778139278944,44.11,81665.82,0.0,-0.84667,0.0,0.0]
[1778139284987,44.11,81667.79,0.0,-0.84222,0.0,0.0]
[1778139288009,44.11,81667.79,0.0,-0.84222,0.0,0.0]
[1778139293839,44.11,81666.67,0.0,-0.83778,0.0,0.0]
[1778139299085,44.11,81666.67,0.0,-0.83556,0.0,0.0]
[1778139304120,44.11,81665.12,0.0,-0.83333,0.0,0.0]
[1778139309157,44.11,81662.38,0.0,-0.82889,0.0,0.0]
[1778139310164,44.11,81662.38,0.0,-0.82889,0.0,0.0]
[1778139313185,44.11,81645.44,0.0,-0.82667,0.0,0.0]
[1778139317213,44.11,81649.91,0.0,-0.82444,0.0,0.0]
[1778139321241,44.11,81658.43,0.0,-0.82222,0.0,0.0]
[1778139326276,44.11,81659.05,0.0,-0.82,0.0,0.0]
[1778139331313,44.11,81657.91,0.0,-0.81778,0.0,0.0]
[1778139336348,44.11,81658.05,0.0,-0.81556,0.0,0.0]
[1778139340376,44.11,81658.96,0.0,-0.81333,0.0,0.0]
[1778139345412,44.11,81652.58,0.0,-0.80889,0.0,0.0]
[1778139350447,44.11,81654.85,0.0,-0.80667,0.0,0.0]
[1778139355482,44.11,81655.84,0.0,-0.80444,0.0,0.0]
[1778139360517,44.11,81656.12,0.0,-0.80222,0.0,0.0]
[1778139365552,44.11,81655.65,0.0,-0.79778,0.0,0.0]
[1778139370589,44.11,81648.15,0.0,-0.79556,0.0,0.0]
[1778139375623,44.11,81642.07,0.0,-0.79333,0.0,0.0]
[1778139378644,44.11,81640.95,0.0,-0.79111,0.0,0.0]
[1778139381665,44.11,81628.26,0.0,-0.78889,0.0,0.0]
[1778139386700,44.11,81628.19,0.0,-0.78667,0.0,0.0]
[1778139390728,44.11,81630.17,0.0,-0.78444,0.0,0.0]
[1778139393750,44.11,81639.91,0.0,-0.78222,0.0,0.0]
[1778139398786,44.11,81639.82,0.0,-0.78,0.0,0.0]
[1778139403819,44.11,81638.35,0.0,-0.77778,0.0,0.0]
[1778139409861,44.11,81636.12,0.0,-0.77333,0.0,0.0]
[1778139414897,44.11,81634.86,0.0,-0.77111,0.0,0.0]
[1778139419932,44.11,81634.84,0.0,-0.76889,0.0,0.0]
[1778139424967,44.11,81627.56,0.0,-0.76444,0.0,0.0]
[1778139430006,44.11,81630.35,0.0,-0.76222,0.0,0.0]
[1778139435039,44.11,81629.66,0.0,-0.76,0.0,0.0]
[1778139440075,44.11,81629.36,0.0,-0.75778,0.0,0.0]
[1778139445110,44.11,81625.85,0.0,-0.75333,0.0,0.0]
[1778139451075,44.11,81628.0,0.0,-0.75111,0.0,0.0]
[1778139456187,44.11,81628.18,0.0,-0.74889,0.0,0.0]
[1778139457194,44.11,81636.74,0.0,-0.74667,0.0,0.0]
[1778139462229,44.11,81637.09,0.0,-0.74444,0.0,0.0]
[1778139465250,44.11,81625.25,0.0,-0.74222,0.0,0.0]
[1778139470286,44.11,81625.09,0.0,-0.74,0.0,0.0]
[1778139473307,44.11,81625.72,0.0,-0.73778,0.0,0.0]
[1778139477335,44.11,81637.31,0.0,-0.73556,0.0,0.0]
[1778139482370,44.11,81642.91,0.0,-0.73333,0.0,0.0]
[1778139487405,44.11,81641.96,0.0,-0.73111,0.0,0.0]
[1778139492440,44.11,81642.27,0.0,-0.72667,0.0,0.0]
[1778139497475,44.11,81640.86,0.0,-0.72444,0.0,0.0]
[1778139500496,44.11,81631.74,0.0,-0.72222,0.0,0.0]
[1778139505531,44.11,81636.88,0.0,-0.72,0.0,0.0]
[1778139507545,44.11,81636.88,0.0,-0.72,0.0,0.0]
[1778139508552,44.11,81625.87,0.0,-0.71778,0.0,0.0]
[1778139513588,44.11,81625.57,0.0,-0.71556,0.0,0.0]
[1778139514594,44.11,81625.57,0.0,-0.71556,0.0,0.0]
[1778139516611,44.11,81615.07,0.0,-0.71333,0.0,0.0]
[1778139521645,44.11,81616.0,0.0,-0.71111,0.0,0.0]
[1778139526680,44.11,81610.5,0.0,-0.70889,0.0,0.0]
[1778139531715,44.11,81609.79,0.0,-0.70667,0.0,0.0]
[1778139536750,44.11,81613.19,0.0,-0.70222,0.0,0.0]
[1778139541785,44.11,81613.54,0.0,-0.7,0.0,0.0]
[1778139546823,44.11,81612.13,0.0,-0.69778,0.0,0.0]
[1778139551858,44.11,81611.97,0.0,-0.69556,0.0,0.0]
[1778139556893,44.11,81611.59,0.0,-0.69111,0.0,0.0]
[1778139561928,44.11,81613.75,0.0,-0.68889,0.0,0.0]
[1778139566963,44.11,81613.99,0.0,-0.68667,0.0,0.0]
[1778139571998,44.11,81616.05,0.0,-0.68444,0.0,0.0]
[1778139577033,44.11,81617.57,0.0,-0.68,0.0,0.0]
[1778139582068,44.11,81621.51,0.0,-0.67778,0.0,0.0]
[1778139587103,44.11,81621.58,0.0,-0.67556,0.0,0.0]
[1778139592138,44.11,81620.63,0.0,-0.67111,0.0,0.0]
[1778139597219,44.11,81621.79,0.0,-0.66889,0.0,0.0]
[1778139603216,44.11,81621.76,0.0,-0.66667,0.0,0.0]
[1778139608251,44.11,81625.17,0.0,-0.66222,0.0,0.0]
[1778139613286,44.11,81624.51,0.0,-0.66,0.0,0.0]
[1778139618323,44.11,81622.36,0.0,-0.65778,0.0,0.0]
[1778139623359,44.11,81624.28,0.0,-0.65556,0.0,0.0]
[1778139629401,44.11,81622.86,0.0,-0.65111,0.0,0.0]
[1778139634437,44.11,81623.22,0.0,-0.64889,0.0,0.0]
[1778139636451,44.11,81617.99,0.0,-0.64667,0.0,0.0]
[1778139641486,44.11,81615.81,0.0,-0.64444,0.0,0.0]
[1778139646521,44.11,81611.66,0.0,-0.64222,0.0,0.0]
[1778139652563,44.11,81612.33,0.0,-0.63778,0.0,0.0]
[1778139657598,44.11,81612.58,0.0,-0.63556,0.0,0.0]
[1778139662633,44.11,81611.37,0.0,-0.63333,0.0,0.0]
[1778139667668,44.11,81613.36,0.0,-0.63111,0.0,0.0]
[1778139673710,44.11,81616.08,0.0,-0.62667,0.0,0.0]
[1778139678745,44.11,81615.77,0.0,-0.62444,0.0,0.0]
[1778139683785,44.11,81615.75,0.0,-0.62222,0.0,0.0]
[1778139689344,44.11,81615.01,0.0,-0.61778,0.0,0.0]
[1778139694862,44.11,81615.01,0.0,-0.61556,0.0,0.0]
[1778139699897,44.11,81614.72,0.0,-0.61333,0.0,0.0]
[1778139704932,44.11,81611.59,0.0,-0.60889,0.0,0.0]
[1778139709967,44.11,81612.33,0.0,-0.60667,0.0,0.0]
[1778139716009,44.11,81617.1,0.0,-0.60444,0.0,0.0]
[1778139721044,44.11,81615.25,0.0,-0.6,0.0,0.0]
[1778139726317,44.11,81611.97,0.0,-0.59778,0.0,0.0]
[1778139732121,44.11,81611.17,0.0,-0.59556,0.0,0.0]
[1778139737156,44.11,81613.3,0.0,-0.59111,0.0,0.0]
[1778139742191,44.11,81616.55,0.0,-0.58889,0.0,0.0]
[1778139747226,44.11,81616.52,0.0,-0.58667,0.0,0.0]
[1778139749240,44.11,81625.83,0.0,-0.58444,0.0,0.0]
[1778139754403,44.11,81624.37,0.0,-0.58222,0.0,0.0]
[1778139760317,44.11,81624.52,0.0,-0.57778,0.0,0.0]
[1778139765352,44.11,81624.84,0.0,-0.57556,0.0,0.0]
[1778139770387,44.11,81624.99,0.0,-0.57333,0.0,0.0]
[1778139775422,44.11,81628.81,0.0,-0.57111,0.0,0.0]
[1778139780457,44.11,81628.85,0.0,-0.56667,0.0,0.0]
[1778139785492,44.11,81622.91,0.0,-0.56444,0.0,0.0]
[1778139789520,44.11,81617.29,0.0,-0.56222,0.0,0.0]
[1778139794555,44.11,81617.47,0.0,-0.56,0.0,0.0]
[1778139799590,44.11,81616.3,0.0,-0.55778,0.0,0.0]
[1778139804625,44.11,81611.46,0.0,-0.55333,0.0,0.0]
[1778139809660,44.11,81613.03,0.0,-0.55111,0.0,0.0]
[1778139814695,44.11,81611.78,0.0,-0.54889,0.0,0.0]
[1778139820737,44.11,81610.72,0.0,-0.54444,0.0,0.0]
[1778139825772,44.11,81610.68,0.0,-0.54222,0.0,0.0]
[1778139830807,44.11,81610.86,0.0,-0.54,0.0,0.0]
[1778139835842,44.11,81605.73,0.0,-0.53778,0.0,0.0]
[1778139840877,44.11,81605.62,0.0,-0.53333,0.0,0.0]
[1778139845912,44.11,81605.29,0.0,-0.53111,0.0,0.0]
[1778139850948,44.11,81606.75,0.0,-0.52889,0.0,0.0]
[1778139855983,44.11,81607.37,0.0,-0.52667,0.0,0.0]
[1778139861021,44.11,81604.21,0.0,-0.52222,0.0,0.0]
[1778139864042,44.11,81604.21,0.0,-0.52222,0.0,0.0]
[1778139869077,44.11,81606.2,0.0,-0.51778,0.0,0.0]
[1778139874112,44.11,81605.85,0.0,-0.51556,0.0,0.0]
[1778139876126,44.11,81605.85,0.0,-0.51556,0.0,0.0]
[1778139881161,44.11,81608.24,0.0,-0.51111,0.0,0.0]
[1778139887203,44.11,81607.36,0.0,-0.50889,0.0,0.0]
[1778139892238,44.11,81605.35,0.0,-0.50667,0.0,0.0]
[1778139897273,44.11,81606.6,0.0,-0.50222,0.0,0.0]
[1778139902308,44.11,81606.67,0.0,-0.5,0.0,0.0]
[1778139907343,44.11,81607.5,0.0,-0.49778,0.0,0.0]
[1778139912378,44.11,81607.34,0.0,-0.49556,0.0,0.0]
[1778139917413,44.11,81608.2,0.0,-0.49111,0.0,0.0]
[1778139922448,44.11,81608.01,0.0,-0.48889,0.0,0.0]
[1778139927485,44.11,81608.65,0.0,-0.48667,0.0,0.0]
[1778139932520,44.11,81608.71,0.0,-0.48222,0.0,0.0]
[1778139937555,44.11,81608.58,0.0,-0.48,0.0,0.0]
[1778139942600,44.11,81609.1,0.0,-0.47778,0.0,0.0]
[1778139947635,44.11,81609.26,0.0,-0.47556,0.0,0.0]
[1778139952670,44.11,81605.18,0.0,-0.47111,0.0,0.0]
[1778139957705,44.11,81605.88,0.0,-0.46889,0.0,0.0]
[1778139963748,44.11,81602.94,0.0,-0.46667,0.0,0.0]
[1778139968783,44.11,81607.23,0.0,-0.46222,0.0,0.0]
[1778139973325,44.11,81607.23,0.0,-0.46222,0.0,0.0]
[1778139973334,44.11,81607.42,0.0,-0.46,0.0,0.0]
[1778139979860,44.11,81605.35,0.0,-0.45778,0.0,0.0]
[1778139984412,44.11,81605.45,0.0,-0.45556,0.0,0.0]
[1778139989930,44.11,81607.13,0.0,-0.45111,0.0,0.0]
[1778139994965,44.11,81607.08,0.0,-0.44889,0.0,0.0]
[1778140000006,44.11,81608.31,0.0,-0.44667,0.0,0.0]
[1778140003436,44.11,81608.39,0.0,-0.44444,0.0,0.0]
[1778140009064,44.11,81609.11,0.0,-0.44,0.0,0.0]
[1778140015106,44.11,81609.14,0.0,-0.43778,0.0,0.0]
[1778140020141,44.11,81608.76,0.0,-0.43556,0.0,0.0]
[1778140025177,44.11,81607.5,0.0,-0.43111,0.0,0.0]
[1778140030212,44.11,81607.43,0.0,-0.42889,0.0,0.0]
[1778140035247,44.11,81607.74,0.0,-0.42667,0.0,0.0]
[1778140040282,44.11,81607.76,0.0,-0.42444,0.0,0.0]
[1778140045317,44.11,81607.68,0.0,-0.42,0.0,0.0]
[1778140050353,44.11,81608.03,0.0,-0.41778,0.0,0.0]
[1778140055388,44.11,81607.94,0.0,-0.41556,0.0,0.0]
[1778140060423,44.11,81607.04,0.0,-0.41333,0.0,0.0]
[1778140065458,44.11,81607.77,0.0,-0.40889,0.0,0.0]
[1778140070493,44.11,81607.64,0.0,-0.40667,0.0,0.0]
[1778140075528,44.11,81608.94,0.0,-0.40444,0.0,0.0]
[1778140080563,44.11,81609.24,0.0,-0.40222,0.0,0.0]
[1778140084582,44.11,81606.59,0.0,-0.4,0.0,0.0]
[1778140090633,44.11,81601.19,0.0,-0.39556,0.0,0.0]
[1778140093518,44.11,81601.19,0.0,-0.39556,0.0,0.0]
[1778140097683,44.11,81598.37,0.0,-0.39111,0.0,0.0]
[1778140102757,44.11,81595.96,0.0,-0.38889,0.0,0.0]
[1778140108762,44.11,81595.14,0.0,-0.38444,0.0,0.0]
[1778140113797,44.11,81593.4,0.0,-0.38222,0.0,0.0]
[1778140118832,44.11,81593.85,0.0,-0.38,0.0,0.0]
[1778140124874,44.11,81593.46,0.0,-0.37556,0.0,0.0]
[1778140129909,44.11,81592.54,0.0,-0.37333,0.0,0.0]
[1778140135951,44.11,81591.88,0.0,-0.37111,0.0,0.0]
[1778140141775,44.11,81592.01,0.0,-0.36667,0.0,0.0]
[1778140147028,44.11,81591.9,0.0,-0.36444,0.0,0.0]
[1778140150049,44.11,81590.28,0.0,-0.36222,0.0,0.0]
[1778140154326,44.11,81584.44,0.0,-0.36,0.0,0.0]
[1778140154412,44.11,81584.44,0.0,-0.36,0.0,0.0]
[1778140155085,44.11,81584.44,0.0,-0.36,0.0,0.0]
[1778140157099,44.11,81579.56,0.0,-0.35778,0.0,0.0]
[1778140158107,44.11,81579.56,0.0,-0.35778,0.0,0.0]
[1778140161128,44.11,81586.8,0.0,-0.35556,0.0,0.0]
[1778140166163,44.11,81585.09,0.0,-0.35333,0.0,0.0]
[1778140169717,44.11,81585.09,0.0,-0.35333,0.0,0.0]
[1778140170193,44.11,81584.25,0.0,-0.35111,0.0,0.0]
[1778140173735,44.11,81582.99,0.0,-0.34889,0.0,0.0]
[1778140179256,44.11,81582.15,0.0,-0.34667,0.0,0.0]
[1778140184291,44.11,81579.24,0.0,-0.34444,0.0,0.0]
[1778140184877,44.11,81579.24,0.0,-0.34444,0.0,0.0]
[1778140190333,44.11,81581.6,0.0,-0.34,0.0,0.0]
[1778140193666,44.11,81581.6,0.0,-0.34,0.0,0.0]
[1778140203424,44.11,81583.06,0.0,-0.33333,0.0,0.0]
[1778140207452,44.11,81582.15,0.0,-0.33111,0.0,0.0]
[1778140212487,44.11,81579.84,0.0,-0.32889,0.0,0.0]
[1778140214865,44.11,81580.9,0.0,-0.32667,0.0,0.0]
[1778140220543,44.11,81581.34,0.0,-0.32444,0.0,0.0]
[1778140223212,44.11,81581.24,0.0,-0.32222,0.0,0.0]
[1778140223564,44.11,81581.24,0.0,-0.32222,0.0,0.0]
[1778140225578,44.11,81584.89,0.0,-0.32,0.0,0.0]
[1778140229651,44.11,81584.89,0.0,-0.32,0.0,0.0]
[1778140229671,44.11,81584.58,0.0,-0.31778,0.0,0.0]
[1778140235649,44.11,81584.68,0.0,-0.31556,0.0,0.0]
[1778140240686,44.11,81584.43,0.0,-0.31333,0.0,0.0]
[1778140245721,44.11,81583.41,0.0,-0.30889,0.0,0.0]
[1778140250756,44.11,81583.05,0.0,-0.30667,0.0,0.0]
[1778140255791,44.11,81584.86,0.0,-0.30444,0.0,0.0]
[1778140260826,44.11,81584.44,0.0,-0.3,0.0,0.0]
[1778140265863,44.11,81584.52,0.0,-0.29778,0.0,0.0]
[1778140270896,44.11,81584.5,0.0,-0.29556,0.0,0.0]
[1778140275931,44.11,81583.54,0.0,-0.29333,0.0,0.0]
[1778140280966,44.11,81583.02,0.0,-0.28889,0.0,0.0]
[1778140283987,44.11,81583.02,0.0,-0.28889,0.0,0.0]
[1778140289022,44.11,81588.57,0.0,-0.28444,0.0,0.0]
[1778140294098,44.11,81588.76,0.0,-0.28222,0.0,0.0]
[1778140295064,44.11,81588.76,0.0,-0.28222,0.0,0.0]
[1778140300099,44.11,81584.78,0.0,-0.28,0.0,0.0]
[1778140305228,44.11,81586.48,0.0,-0.27778,0.0,0.0]
[1778140311176,44.11,81587.82,0.0,-0.27333,0.0,0.0]
[1778140316211,44.11,81587.88,0.0,-0.27111,0.0,0.0]
[1778140321246,44.11,81588.33,0.0,-0.26667,0.0,0.0]
[1778140326281,44.11,81588.15,0.0,-0.26444,0.0,0.0]
[1778140331316,44.11,81588.41,0.0,-0.26222,0.0,0.0]
[1778140336351,44.11,81588.69,0.0,-0.26,0.0,0.0]
[1778140341386,44.11,81588.72,0.0,-0.25556,0.0,0.0]
[1778140346421,44.11,81588.39,0.0,-0.25333,0.0,0.0]
[1778140351456,44.11,81588.72,0.0,-0.25111,0.0,0.0]
[1778140354333,44.11,81588.53,0.0,-0.24889,0.0,0.0]
[1778140359513,44.11,81588.42,0.0,-0.24667,0.0,0.0]
[1778140364548,44.11,81588.24,0.0,-0.24444,0.0,0.0]
[1778140369583,44.11,81587.15,0.0,-0.24,0.0,0.0]
[1778140374623,44.11,81586.61,0.0,-0.23778,0.0,0.0]
[1778140379657,44.11,81586.87,0.0,-0.23556,0.0,0.0]
[1778140384692,44.11,81586.79,0.0,-0.23333,0.0,0.0]
[1778140385578,44.11,81586.79,0.0,-0.23333,0.0,0.0]
[1778140385699,44.11,81585.55,0.0,-0.23111,0.0,0.0]
[1778140386706,44.11,81585.55,0.0,-0.23111,0.0,0.0]
[1778140391741,44.11,81581.53,0.0,-0.22889,0.0,0.0]
[1778140394450,44.11,81581.98,0.0,-0.22667,0.0,0.0]
[1778140399797,44.11,81581.24,0.0,-0.22444,0.0,0.0]
[1778140404832,44.11,81581.0,0.0,-0.22222,0.0,0.0]
[1778140409868,44.11,81579.77,0.0,-0.21778,0.0,0.0]
[1778140414902,44.11,81580.62,0.0,-0.21556,0.0,0.0]
[1778140419937,44.11,81580.69,0.0,-0.21333,0.0,0.0]
[1778140424973,44.11,81581.63,0.0,-0.21111,0.0,0.0]
[1778140430008,44.11,81581.91,0.0,-0.20667,0.0,0.0]
[1778140432022,44.11,81581.91,0.0,-0.20667,0.0,0.0]
[1778140437057,44.11,81578.95,0.0,-0.20222,0.0,0.0]
[1778140442092,44.11,81578.95,0.0,-0.2,0.0,0.0]
[1778140444520,44.11,81578.95,0.0,-0.2,0.0,0.0]
[1778140444579,44.11,81578.95,0.0,-0.2,0.0,0.0]
[1778140450149,44.11,81574.93,0.0,-0.19556,0.0,0.0]
[1778140455651,44.11,81573.92,0.0,-0.19333,0.0,0.0]
[1778140461226,44.11,81574.15,0.0,-0.18889,0.0,0.0]
[1778140465648,44.11,81574.16,0.0,-0.18667,0.0,0.0]
[1778140471296,44.11,81573.61,0.0,-0.18444,0.0,0.0]
[1778140476334,44.11,81573.44,0.0,-0.18,0.0,0.0]
[1778140481369,44.11,81573.51,0.0,-0.17778,0.0,0.0]
[1778140486404,44.11,81572.58,0.0,-0.17556,0.0,0.0]
[1778140491439,44.11,81572.48,0.0,-0.17333,0.0,0.0]
[1778140494555,44.11,81572.41,0.0,-0.17111,0.0,0.0]
[1778140500094,44.11,81572.51,0.0,-0.16667,0.0,0.0]
[1778140501509,44.11,81572.51,0.0,-0.16667,0.0,0.0]
[1778140506544,44.11,81573.76,0.0,-0.16444,0.0,0.0]
[1778140511579,44.11,81574.15,0.0,-0.16222,0.0,0.0]
[1778140516615,44.11,81573.66,0.0,-0.15778,0.0,0.0]
[1778140521649,44.11,81574.81,0.0,-0.15556,0.0,0.0]
[1778140527694,44.11,81574.09,0.0,-0.15333,0.0,0.0]
[1778140532729,44.11,81575.52,0.0,-0.14889,0.0,0.0]
[1778140537764,44.11,81575.55,0.0,-0.14667,0.0,0.0]
[1778140543806,44.11,81576.14,0.0,-0.14444,0.0,0.0]
[1778140548841,44.11,81576.16,0.0,-0.14,0.0,0.0]
[1778140553876,44.11,81575.7,0.0,-0.13778,0.0,0.0]
[1778140558911,44.11,81575.75,0.0,-0.13556,0.0,0.0]
[1778140563946,44.11,81575.73,0.0,-0.13333,0.0,0.0]
[1778140568981,44.11,81574.76,0.0,-0.12889,0.0,0.0]
[1778140574016,44.11,81575.26,0.0,-0.12667,0.0,0.0]
[1778140575709,44.11,81575.26,0.0,-0.12667,0.0,0.0]
[1778140585093,44.11,81576.11,0.0,-0.12,0.0,0.0]
[1778140590131,44.11,81576.18,0.0,-0.11778,0.0,0.0]
[1778140595166,44.11,81576.07,0.0,-0.11556,0.0,0.0]
[1778140600201,44.11,81576.18,0.0,-0.11111,0.0,0.0]
[1778140606243,44.11,81576.18,0.0,-0.10889,0.0,0.0]
[1778140612285,44.11,81576.25,0.0,-0.10444,0.0,0.0]
[1778140617320,44.11,81576.24,0.0,-0.10222,0.0,0.0]
[1778140622355,44.11,81576.25,0.0,-0.1,0.0,0.0]
[1778140628285,44.11,81576.26,0.0,-0.09556,0.0,0.0]
[1778140633432,44.11,81576.25,0.0,-0.09333,0.0,0.0]
[1778140641488,44.11,81576.24,0.0,-0.08889,0.0,0.0]
[1778140646523,44.11,81576.24,0.0,-0.08667,0.0,0.0]
[1778140651558,44.11,81576.27,0.0,-0.08444,0.0,0.0]
[1778140656012,44.11,81576.25,0.0,-0.08222,0.0,0.0]
[1778140662635,44.11,81576.24,0.0,-0.07778,0.0,0.0]
[1778140664748,44.11,81576.24,0.0,-0.07778,0.0,0.0]
[1778140670691,44.11,81576.57,0.0,-0.07333,0.0,0.0]
[1778140675963,44.11,81576.75,0.0,-0.07111,0.0,0.0]
[1778140681770,44.11,81577.31,0.0,-0.06667,0.0,0.0]
[1778140686805,44.11,81577.31,0.0,-0.06444,0.0,0.0]
[1778140692847,44.11,81577.59,0.0,-0.06,0.0,0.0]
[1778140697882,44.11,81577.8,0.0,-0.05778,0.0,0.0]
[1778140702918,44.11,81577.77,0.0,-0.05556,0.0,0.0]
[1778140708960,44.11,81577.74,0.0,-0.05111,0.0,0.0]
[1778140713995,44.11,81577.75,0.0,-0.04889,0.0,0.0]
[1778140714869,44.11,81577.75,0.0,-0.04889,0.0,0.0]
[1778140717016,44.11,81577.78,0.0,-0.04667,0.0,0.0]
[1778140724065,44.11,81577.82,0.0,-0.04444,0.0,0.0]
[1778140729100,44.11,81577.81,0.0,-0.04,0.0,0.0]
[1778140734137,44.11,81577.82,0.0,-0.03778,0.0,0.0]
[1778140739170,44.11,81577.64,0.0,-0.03556,0.0,0.0]
[1778140744205,44.11,81577.48,0.0,-0.03333,0.0,0.0]
[1778140750247,44.11,81577.72,0.0,-0.02889,0.0,0.0]
[1778140755282,44.11,81577.74,0.0,-0.02667,0.0,0.0]
[1778140760317,44.11,81578.04,0.0,-0.02222,0.0,0.0]
[1778140765352,44.11,81578.04,0.0,-0.02,0.0,0.0]
[1778140770387,44.11,81578.03,0.0,-0.01778,0.0,0.0]
[1778140775275,44.11,81578.05,0.0,0.0,0.0,0.0]
[1778140776356,44.11,81578.04,0.0,0.0,0.0,0.0]
[1778140781464,44.11,81578.06,0.0,0.0,0.0,0.0]
[1778140786499,44.11,81578.06,0.0,0.0,0.0,0.0]
[1778140792541,44.11,81577.99,0.0,0.0,0.0,0.0]
[1778140797576,44.11,81577.98,0.0,0.0,0.0,0.0]
[1778140799009,44.11,81577.98,0.0,0.0,0.0,0.0]
[1778140799111,44.11,81577.98,0.0,0.0,0.0,0.0]
[1778140801314,44.11,81577.98,0.0,0.0,0.0,0.0]
[1778140800060,44.11,81577.98,0.0,0.0,0.0,0.0]
[1778140812067,44.11,81577.98,0.0,0.0,0.0,0.0]